{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190005,"rows_kept":190005,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,136.83,74552.61,0.0,0.82181,2e-05,20.34926]
[1779523223407,136.83,74567.08,0.0,0.82216,2e-05,20.32778]
[1779523224977,136.83,74582.65,0.0,0.82254,2e-05,20.30465]
[1779523226993,136.83,74591.41,0.0,0.82276,2e-05,20.29163]
[1779523231023,136.83,74578.98,0.0,0.82247,2e-05,20.30706]
[1779523236066,136.83,74567.36,0.0,0.82219,2e-05,20.32432]
[1779523237068,136.83,74556.7,0.0,0.82193,2e-05,20.34015]
[1779523240089,136.83,74567.54,0.0,0.82219,2e-05,20.32406]
[1779523245124,136.83,74563.52,0.0,0.82209,2e-05,20.33003]
[1779523250160,136.83,74566.28,0.0,0.82216,2e-05,20.32593]
[1779523255195,45.58,74557.71,0.0,0.99505,0.0,1.11825]
[1779523256202,45.77,74538.51,0.0,0.99482,0.0,1.16468]
[1779523258216,46.14,74530.74,0.0,0.99448,0.0,1.23284]
[1779523260230,46.49,74521.7567,0.0,0.99413,0.0,1.30172]
[1779523262243,46.83,74510.5133,0.0,0.99376,0.0,1.37224]
[1779523265265,47.32,74515.6567,0.0,0.99333,1e-05,1.45606]
[1779523270301,48.07,74515.5967,0.0,0.99259,1e-05,1.59773]
[1779523271308,48.21,74504.5033,0.0,0.99239,1e-05,1.63655]
[1779523274329,48.62,74510.9767,0.0,0.992,1e-05,1.71015]
[1779523278357,49.12,74510.9467,0.0,0.99145,1e-05,1.8125]
[1779523279364,49.24,74500.0167,0.0,0.99125,1e-05,1.84943]
[1779523283391,49.7,74503.7667,0.0,0.99075,1e-05,1.94094]
[1779523286915,50.02,74497.72,0.0,0.99034,1e-05,2.01625]
[1779523292459,50.6,74499.3433,0.0,0.98966,1e-05,2.14059]
[1779523297495,51.04,74504.9233,0.0,0.98915,1e-05,2.2307]
[1779523302530,51.43,74508.61,0.0,0.98868,1e-05,2.31512]
[1779523307565,51.79,74504.38,0.0,0.98819,1e-05,2.40237]
[1779523311595,52.05,74508.0333,0.0,0.98787,1e-05,2.45794]
[1779523314616,52.23,74517.39,0.0,0.9877,1e-05,2.4879]
[1779523319651,52.5,74509.83,0.0,0.98727,1e-05,2.56392]
[1779523322672,52.66,74508.6433,0.0,0.98705,1e-05,2.60227]
[1779523323679,52.71,74495.45,0.0,0.98687,1e-05,2.63232]
[1779523328713,52.94,74487.0633,0.0,0.98648,1e-05,2.70009]
[1779523333749,53.15,74489.03,0.0,0.9862,1e-05,2.74827]
[1779523337777,53.3,74490.0933,0.0,0.98599,1e-05,2.78411]
[1779523339791,53.37,74502.9333,0.0,0.986,1e-05,2.78329]
[1779523342813,53.47,74513.51,0.0,0.98594,1e-05,2.79318]
[1779523347847,53.63,74516.4033,0.0,0.98574,1e-05,2.82755]
[1779523353889,53.8,74518.0133,0.0,0.98552,1e-05,2.86528]
[1779523359004,53.92,74529.3133,0.0,0.98544,1e-05,2.87982]
[1779523364966,54.06,74530.0633,0.0,0.98525,1e-05,2.91208]
[1779523370000,54.16,74532.7733,0.0,0.98512,1e-05,2.93302]
[1779523375022,54.25,74535.6767,0.0,0.98502,1e-05,2.95123]
[1779523380030,54.33,74530.1567,0.0,0.98485,1e-05,2.97975]
[1779523383033,54.38,74515.1867,0.0,0.98464,1e-05,3.01335]
[1779523388129,54.46,74518.7267,0.0,0.98455,1e-05,3.02887]
[1779523390143,54.48,74504.7733,0.0,0.98439,1e-05,3.05629]
[1779523394172,54.53,74494.1933,0.0,0.98422,1e-05,3.0845]
[1779523399207,54.59,74499.3367,0.0,0.98418,1e-05,3.09067]
[1779523404242,54.64,74499.8467,0.0,0.98411,1e-05,3.10258]
[1779523410065,54.68,74499.1033,0.0,0.98403,1e-05,3.11524]
[1779523415321,54.73,74501.6567,0.0,0.98399,1e-05,3.1223]
[1779523420356,54.77,74505.77,0.0,0.98397,1e-05,3.12535]
[1779523426081,54.8,74515.6033,0.0,0.98401,1e-05,3.11883]
[1779523431433,54.84,74517.3533,0.0,0.98398,1e-05,3.12533]
[1779523436471,54.86,74519.0667,0.0,0.98395,1e-05,3.12962]
[1779523439492,54.88,74529.8367,0.0,0.98403,1e-05,3.11706]
[1779523444530,54.9,74535.65,0.0,0.98405,1e-05,3.11419]
[1779523445537,54.91,74546.4833,0.0,0.98414,1e-05,3.0989]
[1779523450572,54.93,74547.0967,0.0,0.98412,1e-05,3.10333]
[1779523455606,54.95,74546.2667,0.0,0.98408,1e-05,3.10952]
[1779523461652,54.97,74545.2333,0.0,0.98404,1e-05,3.1165]
[1779523466687,54.98,74542.5067,0.0,0.98399,1e-05,3.12477]
[1779523471723,55.0,74534.5433,0.0,0.9839,1e-05,3.13922]
[1779523477765,55.02,74532.3133,0.0,0.98385,1e-05,3.14682]
[1779523482800,55.03,74532.71,0.0,0.98383,1e-05,3.14941]
[1779523487835,55.04,74536.5133,0.0,0.98385,1e-05,3.14655]
[1779523490856,55.05,74532.8567,0.0,0.98381,1e-05,3.1538]
[1779523491863,55.05,74519.6733,0.0,0.98368,1e-05,3.17456]
[1779523496898,55.06,74515.21,0.0,0.98362,1e-05,3.18406]
[1779523501932,55.07,74520.9767,0.0,0.98366,1e-05,3.17769]
[1779523502939,55.07,74514.0667,0.0,0.98359,1e-05,3.18882]
[1779523503947,55.07,74503.0733,0.0,0.98349,1e-05,3.2063]
[1779523509164,55.08,74511.4567,0.0,0.98355,1e-05,3.1957]
[1779523515025,55.09,74509.1367,0.0,0.98351,1e-05,3.20199]
[1779523518173,55.1,74518.8233,0.0,0.9836,1e-05,3.18834]
[1779523524087,55.11,74521.5067,0.0,0.98361,1e-05,3.18666]
[1779523529123,55.11,74518.94,0.0,0.98357,1e-05,3.19249]
[1779523534160,55.12,74519.62,0.0,0.98358,1e-05,3.19168]
[1779523539194,55.13,74520.1467,0.0,0.98357,1e-05,3.19248]
[1779523542203,55.13,74508.8267,0.0,0.98346,1e-05,3.21089]
[1779523546207,55.14,74500.36,0.0,0.98337,1e-05,3.22518]
[1779523551212,55.14,74500.6133,0.0,0.98336,1e-05,3.22616]
[1779523556314,55.15,74499.5767,0.0,0.98334,1e-05,3.2294]
[1779523559335,55.15,74497.5,0.0,0.98332,1e-05,3.23345]
[1779523560342,55.15,74489.07,0.0,0.98324,1e-05,3.24689]
[1779523561349,55.15,74473.37,0.0,0.98308,1e-05,3.2718]
[1779523564225,55.15,74464.45,0.0,0.98299,1e-05,3.28649]
[1779523569404,55.16,74467.9933,0.0,0.98301,1e-05,3.28275]
[1779523573432,55.17,74478.0633,0.0,0.9831,1e-05,3.26809]
[1779523579240,55.17,74478.3167,0.0,0.9831,1e-05,3.26925]
[1779523584244,55.18,74478.6867,0.0,0.98309,1e-05,3.27024]
[1779523586527,55.18,74478.43,0.0,0.98308,1e-05,3.27156]
[1779523587534,55.18,74450.48,0.0,0.98281,1e-05,3.31599]
[1779523588541,55.18,74440.72,0.0,0.98271,1e-05,3.33182]
[1779523593576,55.19,74434.6167,0.0,0.98265,1e-05,3.34161]
[1779523596597,55.19,74426.59,0.0,0.98256,1e-05,3.35542]
[1779523597603,55.2,74414.6633,0.0,0.98244,1e-05,3.37492]
[1779523602643,55.2,74410.44,0.0,0.98238,1e-05,3.38342]
[1779523604657,55.2,74413.8667,0.0,0.98241,1e-05,3.37855]
[1779523606671,55.21,74422.7433,0.0,0.9825,1e-05,3.36491]
[1779523611706,55.21,74429.8767,0.0,0.98256,1e-05,3.355]
[1779523616741,55.22,74432.9167,0.0,0.98258,1e-05,3.35158]
[1779523621776,55.22,74435.81,0.0,0.9826,1e-05,3.3484]
[1779523626812,55.23,74444.07,0.0,0.98268,1e-05,3.33669]
[1779523631849,55.23,74446.6333,0.0,0.98269,1e-05,3.33404]
[1779523636884,55.24,74448.2267,0.0,0.9827,1e-05,3.33303]
[1779523641919,55.25,74442.4533,0.0,0.98263,1e-05,3.34373]
[1779523646953,55.25,74437.4433,0.0,0.98258,1e-05,3.35311]
[1779523650982,55.26,74427.9133,0.0,0.98247,1e-05,3.36933]
[1779523652996,55.26,74435.4533,0.0,0.98256,1e-05,3.3561]
[1779523657027,55.26,74445.08,0.0,0.98265,1e-05,3.34145]
[1779523659042,55.26,74446.39,0.0,0.98266,1e-05,3.33969]
[1779523661056,55.26,74462.4367,0.0,0.98282,1e-05,3.31448]
[1779523663070,55.26,74463.7067,0.0,0.98283,1e-05,3.31274]
[1779523666091,55.26,74464.1167,0.0,0.98283,1e-05,3.31244]
[1779523668105,55.26,74457.7367,0.0,0.98276,1e-05,3.32275]
[1779523670119,55.27,74456.16,0.0,0.98275,1e-05,3.32544]
[1779523673140,55.27,74465.9767,0.0,0.98284,1e-05,3.31011]
[1779523678175,55.27,74463.7667,0.0,0.98282,1e-05,3.31393]
[1779523683211,55.27,74467.2533,0.0,0.98285,1e-05,3.30864]
[1779523684218,55.27,74467.29,0.0,0.98285,1e-05,3.30862]
[1779523685225,55.27,74478.92,0.0,0.98297,1e-05,3.29029]
[1779523686232,55.27,74489.2,0.0,0.98307,1e-05,3.27416]
[1779523688246,55.27,74502.2633,0.0,0.98319,1e-05,3.25378]
[1779523693281,55.27,74499.1133,0.0,0.98316,1e-05,3.25883]
[1779523697308,55.27,74491.75,0.0,0.98309,1e-05,3.27044]
[1779523702344,55.27,74492.94,0.0,0.9831,1e-05,3.26867]
[1779523707378,55.27,74491.75,0.0,0.98309,1e-05,3.2706]
[1779523712383,55.27,74489.9167,0.0,0.98308,1e-05,3.27199]
[1779523717388,55.27,74488.22,0.0,0.98306,1e-05,3.27468]
[1779523722392,55.27,74493.0067,0.0,0.98311,1e-05,3.26719]
[1779523727398,55.27,74493.3267,0.0,0.98311,1e-05,3.26669]
[1779523732564,55.27,74494.3167,0.0,0.98312,1e-05,3.26512]
[1779523737599,55.27,74488.2467,0.0,0.98306,1e-05,3.27461]
[1779523742634,55.27,74484.0233,0.0,0.98302,1e-05,3.2812]
[1779523747669,55.27,74483.1767,0.0,0.98301,1e-05,3.28247]
[1779523752704,55.27,74483.1167,0.0,0.98301,1e-05,3.28252]
[1779523755726,55.27,74478.23,0.0,0.98297,1e-05,3.29019]
[1779523760761,55.27,74475.8467,0.0,0.98294,1e-05,3.29389]
[1779523765796,55.27,74480.5267,0.0,0.98299,1e-05,3.28644]
[1779523770830,55.27,74477.0,0.0,0.98295,1e-05,3.2919]
[1779523776447,55.27,74475.89,0.0,0.98295,1e-05,3.29199]
[1779523780901,55.27,74483.84,0.0,0.98303,1e-05,3.27935]
[1779523785936,55.27,74489.7267,0.0,0.98309,1e-05,3.26997]
[1779523790971,55.27,74495.7633,0.0,0.98315,1e-05,3.26042]
[1779523796014,55.27,74494.9367,0.0,0.98314,1e-05,3.26177]
[1779523801472,55.27,74494.3433,0.0,0.98313,1e-05,3.26284]
[1779523807090,55.27,74491.3433,0.0,0.9831,1e-05,3.2678]
[1779523809104,55.27,74501.9667,0.0,0.98321,1e-05,3.2513]
[1779523814139,55.27,74507.2067,0.0,0.98325,1e-05,3.24343]
[1779523818169,55.27,74516.2633,0.0,0.98334,1e-05,3.22958]
[1779523823205,55.27,74522.25,0.0,0.9834,1e-05,3.22057]
[1779523827233,55.27,74530.8133,0.0,0.98348,1e-05,3.20754]
[1779523832268,55.27,74527.31,0.0,0.98345,1e-05,3.21171]
[1779523834282,55.28,74535.8967,0.0,0.98353,1e-05,3.19857]
[1779523836296,55.28,74548.2933,0.0,0.98365,1e-05,3.17963]
[1779523840329,55.28,74558.5,0.0,0.98374,1e-05,3.16421]
[1779523841336,55.28,74567.7267,0.0,0.98383,1e-05,3.1502]
[1779523842343,55.28,74578.84,0.0,0.98393,1e-05,3.13337]
[1779523846370,55.28,74588.58,0.0,0.98402,1e-05,3.11882]
[1779523851406,55.28,74596.37,0.0,0.98409,1e-05,3.10726]
[1779523856443,55.28,74600.4133,0.0,0.98413,1e-05,3.1014]
[1779523859464,55.28,74610.35,0.0,0.98422,1e-05,3.08661]
[1779523864499,55.28,74615.92,0.0,0.98427,1e-05,3.07847]
[1779523869534,55.28,74608.6067,0.0,0.9842,1e-05,3.08958]
[1779523874555,55.28,74607.34,0.0,0.98419,1e-05,3.09163]
[1779523879560,55.28,74598.58,0.0,0.98411,1e-05,3.10492]
[1779523882563,55.28,74587.0267,0.0,0.984,1e-05,3.1224]
[1779523887569,55.28,74589.13,0.0,0.98402,1e-05,3.11932]
[1779523892695,55.28,74587.99,0.0,0.98402,1e-05,3.11961]
[1779523894709,55.28,74577.8067,0.0,0.98392,1e-05,3.13502]
[1779523899743,55.28,74577.18,0.0,0.98391,1e-05,3.13596]
[1779523904784,55.28,74575.5367,0.0,0.9839,1e-05,3.13841]
[1779523907589,55.28,74566.1933,0.0,0.98381,1e-05,3.15258]
[1779523912595,55.28,74565.6433,0.0,0.98381,1e-05,3.15333]
[1779523917600,55.28,74564.8633,0.0,0.9838,1e-05,3.15443]
[1779523922910,55.28,74558.6933,0.0,0.98374,1e-05,3.16374]
[1779523927945,55.28,74557.7333,0.0,0.98374,1e-05,3.16507]
[1779523930967,55.28,74566.4733,0.0,0.98382,1e-05,3.15165]
[1779523936004,55.28,74570.2567,0.0,0.98385,1e-05,3.14571]
[1779523941037,55.28,74571.2033,0.0,0.98386,1e-05,3.14407]
[1779523946072,55.28,74571.8067,0.0,0.98387,1e-05,3.14297]
[1779523948631,55.28,74561.8533,0.0,0.98378,1e-05,3.15805]
[1779523954133,55.28,74559.65,0.0,0.98377,1e-05,3.15949]
[1779523959169,55.28,74557.89,0.0,0.98375,1e-05,3.16184]
[1779523964203,55.27,74557.5233,0.0,0.98375,1e-05,3.16206]
[1779523969239,55.27,74560.6667,0.0,0.98378,1e-05,3.1569]
[1779523974274,55.27,74559.6333,0.0,0.98378,1e-05,3.15799]
[1779523979308,55.27,74559.39,0.0,0.98378,1e-05,3.15778]
[1779523980316,55.27,74558.9867,0.0,0.98377,1e-05,3.15827]
[1779523981323,55.27,74549.4433,0.0,0.98369,1e-05,3.17269]
[1779523986358,55.26,74535.53,0.0,0.98356,1e-05,3.19242]
[1779523990387,55.25,74527.95,0.0,0.98351,1e-05,3.20179]
[1779523992401,55.25,74512.1633,0.0,0.98336,1e-05,3.22475]
[1779523997436,55.23,74516.13,0.0,0.98343,1e-05,3.21451]
[1779523999450,55.22,74509.1133,0.0,0.98337,1e-05,3.22352]
[1779524001464,55.21,74499.9733,0.0,0.98329,1e-05,3.23571]
[1779524002471,55.21,74491.0733,0.0,0.98321,1e-05,3.24852]
[1779524003479,55.21,74475.8867,0.0,0.98307,1e-05,3.27121]
[1779524008703,55.19,74480.3067,0.0,0.98315,1e-05,3.2589]
[1779524014556,55.16,74487.8833,0.0,0.98326,1e-05,3.23992]
[1779524019591,55.15,74491.0533,0.0,0.98332,1e-05,3.23084]
[1779524024627,55.13,74492.6167,0.0,0.98336,1e-05,3.22469]
[1779524029724,55.12,74499.9367,0.0,0.98345,1e-05,3.21001]
[1779524035704,55.11,74505.7967,0.0,0.98352,1e-05,3.19745]
[1779524040738,55.1,74510.2633,0.0,0.98358,1e-05,3.18804]
[1779524041745,55.1,74530.8033,0.0,0.98378,1e-05,3.15603]
[1779524044748,55.09,74547.6733,0.0,0.98395,1e-05,3.1291]
[1779524049753,55.08,74553.0667,0.0,0.98401,1e-05,3.11934]
[1779524054838,55.08,74551.4867,0.0,0.984,1e-05,3.12044]
[1779524060764,55.08,74550.3233,0.0,0.98399,1e-05,3.12137]
[1779524065915,55.07,74549.9133,0.0,0.98399,1e-05,3.12122]
[1779524070951,55.07,74552.02,0.0,0.98402,1e-05,3.11756]
[1779524075986,55.07,74553.09,0.0,0.98403,1e-05,3.11412]
[1779524081022,55.07,74556.49,0.0,0.98407,1e-05,3.10877]
[1779524086057,55.07,74556.59,0.0,0.98407,1e-05,3.10854]
[1779524091092,55.07,74559.87,0.0,0.9841,1e-05,3.10361]
[1779524096128,55.07,74559.1233,0.0,0.98409,1e-05,3.10486]
[1779524101173,55.07,74560.9667,0.0,0.98411,1e-05,3.10229]
[1779524106206,55.07,74565.27,0.0,0.98415,1e-05,3.09609]
[1779524108220,55.07,74574.62,0.0,0.98423,1e-05,3.08216]
[1779524112248,55.07,74582.6767,0.0,0.9843,1e-05,3.07038]
[1779524113263,55.07,74587.6433,0.0,0.98435,1e-05,3.06303]
[1779524114264,55.07,74600.2233,0.0,0.98446,1e-05,3.04435]
[1779524118292,55.08,74595.4533,0.0,0.98442,1e-05,3.05182]
[1779524123327,55.08,74596.0667,0.0,0.98442,1e-05,3.05155]
[1779524128831,55.08,74596.7333,0.0,0.98442,1e-05,3.0514]
[1779524134404,55.09,74594.8533,0.0,0.9844,1e-05,3.05394]
[1779524139438,55.09,74600.92,0.0,0.98445,1e-05,3.04593]
[1779524144855,55.09,74596.9633,0.0,0.98441,1e-05,3.05283]
[1779524150861,55.1,74603.5533,0.0,0.98446,1e-05,3.04421]
[1779524156558,55.1,74606.2,0.0,0.98448,1e-05,3.04144]
[1779524161832,55.11,74609.39,0.0,0.9845,1e-05,3.03747]
[1779524161872,55.11,74611.1067,0.0,0.98452,1e-05,3.03512]
[1779524162853,55.11,74611.1067,0.0,0.98452,1e-05,3.03512]
[1779524165622,55.11,74616.1467,0.0,0.98456,1e-05,3.02843]
[1779524170798,55.11,74615.67,0.0,0.98455,1e-05,3.03001]
[1779524170880,55.12,74616.6733,0.0,0.98456,1e-05,3.02875]
[1779524176699,55.12,74618.2,0.0,0.98456,1e-05,3.028]
[1779524181735,55.13,74618.2867,0.0,0.98455,1e-05,3.02926]
[1779524186896,55.13,74618.43,0.0,0.98455,1e-05,3.03043]
[1779524191804,55.14,74613.2567,0.0,0.9845,1e-05,3.03799]
[1779524196838,55.14,74616.4967,0.0,0.98452,1e-05,3.03451]
[1779524201874,55.15,74621.0567,0.0,0.98456,1e-05,3.02903]
[1779524203888,55.15,74626.1033,0.0,0.9846,1e-05,3.02206]
[1779524205902,55.15,74631.9833,0.0,0.98465,1e-05,3.01388]
[1779524210921,55.16,74633.0233,0.0,0.98465,1e-05,3.01355]
[1779524215928,55.16,74631.06,0.0,0.98463,1e-05,3.01763]
[1779524219872,55.16,74629.9433,0.0,0.98461,1e-05,3.01998]
[1779524221934,55.17,74624.0633,0.0,0.98455,1e-05,3.02936]
[1779524226939,55.17,74625.13,0.0,0.98456,1e-05,3.02892]
[1779524232087,55.18,74628.4433,0.0,0.98458,1e-05,3.02536]
[1779524237122,55.18,74626.99,0.0,0.98456,1e-05,3.0286]
[1779524241150,55.19,74622.7533,0.0,0.98452,1e-05,3.03574]
[1779524244171,55.19,74618.7,0.0,0.98447,1e-05,3.04245]
[1779524245178,55.19,74617.62,0.0,0.98446,1e-05,3.04431]
[1779524246185,55.19,74627.1167,0.0,0.98455,1e-05,3.0305]
[1779524247192,55.19,74620.3333,0.0,0.98449,1e-05,3.04079]
[1779524252227,55.2,74619.99,0.0,0.98448,1e-05,3.04138]
[1779524254754,55.2,74618.0,0.0,0.98446,1e-05,3.04469]
[1779524260283,55.21,74625.9267,0.0,0.98452,1e-05,3.03546]
[1779524265318,55.22,74627.1767,0.0,0.98452,1e-05,3.03536]
[1779524268340,55.22,74629.9033,0.0,0.98454,1e-05,3.03235]
[1779524269346,55.22,74638.1433,0.0,0.98461,1e-05,3.02051]
[1779524273375,55.23,74642.1567,0.0,0.98464,1e-05,3.01596]
[1779524278410,55.23,74646.0733,0.0,0.98466,1e-05,3.01194]
[1779524280154,55.24,74646.6967,0.0,0.98466,1e-05,3.01139]
[1779524284458,55.24,74638.8267,0.0,0.98458,1e-05,3.02472]
[1779524289488,55.25,74636.29,0.0,0.98455,1e-05,3.03013]
[1779524292509,55.25,74629.2367,0.0,0.98448,1e-05,3.04153]
[1779524297545,55.26,74628.1233,0.0,0.98446,1e-05,3.04471]
[1779524301574,55.26,74617.8833,0.0,0.98436,1e-05,3.06109]
[1779524306608,55.27,74615.45,0.0,0.98433,1e-05,3.06612]
[1779524311366,55.27,74615.0967,0.0,0.98432,1e-05,3.06777]
[1779524317044,55.28,74615.5167,0.0,0.98432,1e-05,3.06729]
[1779524318693,55.28,74615.46,0.0,0.98432,1e-05,3.06789]
[1779524319700,55.28,74603.2433,0.0,0.98421,1e-05,3.08639]
[1779524321713,55.29,74597.9133,0.0,0.98415,1e-05,3.09488]
[1779524326749,55.29,74598.4933,0.0,0.98415,1e-05,3.09518]
[1779524329770,55.29,74603.26,0.0,0.98419,1e-05,3.0887]
[1779524331784,55.29,74609.5233,0.0,0.98425,1e-05,3.07975]
[1779524333798,55.3,74616.4967,0.0,0.98431,1e-05,3.06975]
[1779524338833,55.3,74619.3433,0.0,0.98433,1e-05,3.06651]
[1779524343874,55.3,74618.3233,0.0,0.98431,1e-05,3.06899]
[1779524348942,55.31,74619.1033,0.0,0.98432,1e-05,3.06875]
[1779524351963,55.31,74610.7667,0.0,0.98424,1e-05,3.08173]
[1779524354084,55.31,74606.3633,0.0,0.98419,1e-05,3.08867]
[1779524360023,55.31,74605.6433,0.0,0.98418,1e-05,3.09074]
[1779524365055,55.32,74604.77,0.0,0.98417,1e-05,3.09284]
[1779524368076,55.32,74600.5033,0.0,0.98413,1e-05,3.09969]
[1779524370100,55.32,74591.9267,0.0,0.98405,1e-05,3.11289]
[1779524375105,55.32,74589.3133,0.0,0.98402,1e-05,3.11607]
[1779524380110,55.33,74591.5833,0.0,0.98404,1e-05,3.11338]
[1779524385115,55.33,74596.4167,0.0,0.98408,1e-05,3.10683]
[1779524389119,55.33,74600.56,0.0,0.98412,1e-05,3.10119]
[1779524392249,55.33,74607.5167,0.0,0.98418,1e-05,3.09133]
[1779524397284,55.34,74608.7633,0.0,0.98418,1e-05,3.09014]
[1779524398291,55.34,74602.9367,0.0,0.98413,1e-05,3.09901]
[1779524400131,55.34,74591.98,0.0,0.98403,1e-05,3.11563]
[1779524404333,55.34,74587.4833,0.0,0.98398,1e-05,3.1231]
[1779524410141,55.34,74585.3367,0.0,0.98396,1e-05,3.12703]
[1779524416147,55.35,74582.4667,0.0,0.98393,1e-05,3.13219]
[1779524417425,55.35,74586.44,0.0,0.98396,1e-05,3.12646]
[1779524418432,55.35,74591.2133,0.0,0.984,1e-05,3.11939]
[1779524423467,55.35,74592.43,0.0,0.98401,1e-05,3.11823]
[1779524429160,55.35,74592.26,0.0,0.98401,1e-05,3.11916]
[1779524434545,55.36,74593.21,0.0,0.98402,1e-05,3.11711]
[1779524436559,55.36,74597.9,0.0,0.98406,1e-05,3.11037]
[1779524438573,55.36,74602.2467,0.0,0.9841,1e-05,3.10417]
[1779524443608,55.36,74600.34,0.0,0.98407,1e-05,3.10789]
[1779524449179,55.37,74602.2567,0.0,0.98409,1e-05,3.10583]
[1779524454684,55.37,74599.9867,0.0,0.98406,1e-05,3.11015]
[1779524459720,55.37,74595.9167,0.0,0.98402,1e-05,3.117]
[1779524464755,55.38,74592.3633,0.0,0.98398,1e-05,3.12309]
[1779524469790,55.38,74591.1267,0.0,0.98397,1e-05,3.12567]
[1779524471038,55.38,74591.1267,0.0,0.98397,1e-05,3.12567]
[1779524471140,55.38,74591.1267,0.0,0.98396,1e-05,3.12582]
[1779524476839,55.38,74586.7633,0.0,0.98392,1e-05,3.13326]
[1779524482212,55.39,74587.0333,0.0,0.98392,1e-05,3.13355]
[1779524488218,55.39,74589.4967,0.0,0.98394,1e-05,3.13066]
[1779524493958,55.39,74588.3667,0.0,0.98393,1e-05,3.1317]
[1779524498994,55.39,74594.6267,0.0,0.98398,1e-05,3.12291]
[1779524500001,55.4,74598.71,0.0,0.98402,1e-05,3.11688]
[1779524504030,55.4,74602.76,0.0,0.98405,1e-05,3.11132]
[1779524509064,55.4,74603.9333,0.0,0.98406,1e-05,3.11029]
[1779524513093,55.4,74597.7567,0.0,0.984,1e-05,3.12024]
[1779524519136,55.41,74597.58,0.0,0.98399,1e-05,3.12147]
[1779524525178,55.41,74600.64,0.0,0.98401,1e-05,3.11778]
[1779524530213,55.41,74602.7,0.0,0.98403,1e-05,3.11539]
[1779524532227,55.41,74607.1167,0.0,0.98407,1e-05,3.10901]
[1779524533233,55.41,74611.3133,0.0,0.98411,1e-05,3.10284]
[1779524538270,55.42,74612.5933,0.0,0.98411,1e-05,3.10155]
[1779524543278,55.42,74613.53,0.0,0.98412,1e-05,3.10073]
[1779524546281,55.42,74583.94,0.0,0.98384,1e-05,3.14571]
[1779524547282,55.42,74561.22,0.0,0.98363,1e-05,3.18044]
[1779524552287,55.42,74565.05,0.0,0.98367,1e-05,3.17363]
[1779524557427,55.43,74567.1667,0.0,0.98368,1e-05,3.17102]
[1779524562462,55.43,74566.7033,0.0,0.98368,1e-05,3.17218]
[1779524564557,55.43,74565.7833,0.0,0.98367,1e-05,3.17366]
[1779524571307,55.43,74563.7367,0.0,0.98365,1e-05,3.17728]
[1779524576562,55.43,74563.9967,0.0,0.98365,1e-05,3.17725]
[1779524582604,55.43,74562.7167,0.0,0.98363,1e-05,3.17955]
[1779524587643,55.43,74558.6967,0.0,0.98359,1e-05,3.18599]
[1779524590330,55.43,74551.2033,0.0,0.98352,1e-05,3.19759]
[1779524595697,55.44,74552.1633,0.0,0.98353,1e-05,3.19644]
[1779524600733,55.44,74552.6467,0.0,0.98353,1e-05,3.19594]
[1779524606346,55.44,74551.2667,0.0,0.98352,1e-05,3.19829]
[1779524608789,55.44,74550.11,0.0,0.9835,1e-05,3.20019]
[1779524609796,55.44,74542.4333,0.0,0.98343,1e-05,3.21205]
[1779524614831,55.44,74545.5367,0.0,0.98347,1e-05,3.20595]
[1779524616845,55.44,74540.2767,0.0,0.98342,1e-05,3.21413]
[1779524617852,55.44,74532.0433,0.0,0.98334,1e-05,3.22688]
[1779524619029,55.44,74532.0433,0.0,0.98334,1e-05,3.22688]
[1779524619131,55.44,74532.0433,0.0,0.98334,1e-05,3.22692]
[1779524624902,55.44,74532.8567,0.0,0.98334,1e-05,3.22582]
[1779524627923,55.44,74528.78,0.0,0.9833,1e-05,3.2322]
[1779524632958,55.44,74522.6433,0.0,0.98324,1e-05,3.24181]
[1779524638385,55.44,74524.9667,0.0,0.98327,1e-05,3.23825]
[1779524640050,55.44,74524.9667,0.0,0.98327,1e-05,3.23825]
[1779524646060,55.44,74525.5933,0.0,0.98327,1e-05,3.23727]
[1779524651097,55.44,74520.2967,0.0,0.98322,1e-05,3.24546]
[1779524656132,55.44,74517.7067,0.0,0.9832,1e-05,3.24942]
[1779524657139,55.44,74509.5733,0.0,0.98312,1e-05,3.26208]
[1779524662175,55.44,74507.9833,0.0,0.9831,1e-05,3.26446]
[1779524667213,55.44,74507.75,0.0,0.9831,1e-05,3.26469]
[1779524671242,55.44,74515.3033,0.0,0.98318,1e-05,3.25125]
[1779524675270,55.44,74521.2967,0.0,0.98324,1e-05,3.24179]
[1779524680427,55.44,74522.5567,0.0,0.98326,1e-05,3.23965]
[1779524685347,55.44,74521.4533,0.0,0.98325,1e-05,3.24117]
[1779524686354,55.44,74532.76,0.0,0.98336,1e-05,3.22361]
[1779524687360,55.44,74584.26,0.0,0.98384,1e-05,3.14471]
[1779524692396,55.44,74582.7933,0.0,0.98383,1e-05,3.14677]
[1779524696423,55.44,74585.2667,0.0,0.98385,1e-05,3.14289]
[1779524697430,55.44,74620.4733,0.0,0.98418,1e-05,3.08985]
[1779524698438,55.44,74638.7,0.0,0.98435,1e-05,3.06267]
[1779524703464,55.45,74631.5033,0.0,0.98427,1e-05,3.07593]
[1779524704465,55.46,74622.3133,0.0,0.98416,1e-05,3.09248]
[1779524707468,55.49,74617.6433,0.0,0.98407,1e-05,3.10902]
[1779524708469,55.51,74629.3633,0.0,0.98415,1e-05,3.09494]
[1779524709470,55.51,74635.0433,0.0,0.98421,1e-05,3.08622]
[1779524713474,55.5,74640.22,0.0,0.98426,1e-05,3.07771]
[1779524715476,55.53,74635.2967,0.0,0.98417,1e-05,3.09229]
[1779524716477,55.56,74631.3667,0.0,0.98409,1e-05,3.1052]
[1779524721482,55.68,74627.63,0.0,0.98387,1e-05,3.14179]
[1779524722608,55.68,74623.01,0.0,0.98384,1e-05,3.14672]
[1779524724488,55.67,74615.96,0.0,0.98378,1e-05,3.15639]
[1779524727643,55.79,74621.5867,0.0,0.98366,1e-05,3.17719]
[1779524729660,55.89,74623.3033,0.0,0.98351,1e-05,3.2013]
[1779524730666,55.95,74614.2367,0.0,0.98335,1e-05,3.22816]
[1779524731823,55.95,74614.2367,0.0,0.98335,1e-05,3.22816]
[1779524731924,56.0,74614.2367,0.0,0.98328,1e-05,3.23942]
[1779524732680,56.05,74609.78,0.0,0.98316,1e-05,3.25883]
[1779524736487,56.14,74608.42,0.0,0.983,1e-05,3.28536]
[1779524741744,56.45,74612.6367,0.0,0.98256,1e-05,3.35741]
[1779524743758,56.53,74618.51,0.0,0.9825,1e-05,3.36882]
[1779524747785,56.68,74622.74,0.0,0.9823,1e-05,3.40107]
[1779524752823,56.85,74619.8233,0.0,0.982,1e-05,3.45032]
[1779524757860,57.01,74618.6367,0.0,0.98174,1e-05,3.49284]
[1779524760882,57.09,74613.1033,0.0,0.98154,1e-05,3.5243]
[1779524765919,57.23,74614.76,0.0,0.98135,1e-05,3.55655]
[1779524767933,57.28,74609.42,0.0,0.98121,1e-05,3.57824]
[1779524771961,57.37,74615.8633,0.0,0.98112,1e-05,3.59247]
[1779524776997,57.48,74613.9533,0.0,0.98093,1e-05,3.62391]
[1779524782035,57.58,74612.2333,0.0,0.98075,1e-05,3.65248]
[1779524787557,57.67,74613.02,0.0,0.98062,1e-05,3.67455]
[1779524792562,57.75,74612.91,0.0,0.98049,1e-05,3.69425]
[1779524798147,57.83,74610.0733,0.0,0.98032,1e-05,3.72172]
[1779524799153,57.85,74604.56,0.0,0.98024,1e-05,3.73438]
[1779524800161,57.86,74598.72,0.0,0.98015,1e-05,3.74755]
[1779524805195,57.92,74599.6633,0.0,0.98006,1e-05,3.76239]
[1779524810580,57.98,74600.7667,0.0,0.97998,1e-05,3.7754]
[1779524815585,58.03,74601.5067,0.0,0.97991,1e-05,3.78759]
[1779524821308,58.0,74597.08,0.0,0.9799,1e-05,3.78749]
[1779524824329,57.98,74593.6667,0.0,0.97989,1e-05,3.78941]
[1779524825336,57.98,74585.96,0.0,0.97982,1e-05,3.80089]
[1779524828356,57.92,74581.5233,0.0,0.97986,1e-05,3.79324]
[1779524832385,57.83,74576.8767,0.0,0.97996,1e-05,3.77686]
[1779524834398,57.76,74572.6867,0.0,0.98004,1e-05,3.76386]
[1779524837420,57.65,74566.1733,0.0,0.98015,1e-05,3.74721]
[1779524840441,57.56,74562.1567,0.0,0.98026,1e-05,3.72911]
[1779524843462,57.48,74555.16,0.0,0.98032,1e-05,3.71827]
[1779524848497,57.36,74560.07,0.0,0.98057,1e-05,3.67835]
[1779524852622,57.28,74565.3033,0.0,0.98076,1e-05,3.64766]
[1779524858628,57.19,74564.95,0.0,0.98091,1e-05,3.62336]
[1779524861151,57.16,74564.82,0.0,0.98096,1e-05,3.61649]
[1779524861589,57.15,74564.82,0.0,0.98098,1e-05,3.61318]
[1779524866637,57.09,74558.73,0.0,0.98101,1e-05,3.60779]
[1779524871642,57.04,74555.1367,0.0,0.98105,1e-05,3.60058]
[1779524874645,57.01,74550.7367,0.0,0.98105,1e-05,3.60065]
[1779524879650,56.97,74551.2867,0.0,0.98112,1e-05,3.58945]
[1779524884754,56.93,74548.8767,0.0,0.98116,1e-05,3.58323]
[1779524889791,56.91,74544.2933,0.0,0.98116,1e-05,3.5833]
[1779524893819,56.89,74538.12,0.0,0.98113,1e-05,3.58779]
[1779524898854,56.86,74536.8433,0.0,0.98115,1e-05,3.58353]
[1779524902882,56.84,74531.24,0.0,0.98112,1e-05,3.58811]
[1779524908679,56.83,74534.4333,0.0,0.98119,1e-05,3.57796]
[1779524913967,56.7,74526.77,0.0,0.98132,1e-05,3.55502]
[1779524917994,56.59,74522.5233,0.0,0.98145,1e-05,3.53395]
[1779524923694,56.48,74522.89,0.0,0.98164,1e-05,3.50398]
[1779524928699,56.39,74523.15,0.0,0.98179,1e-05,3.47961]
[1779524931085,56.34,74524.92,0.0,0.98188,1e-05,3.46463]
[1779524934106,56.3,74525.8967,0.0,0.98195,1e-05,3.45241]
[1779524939141,56.25,74527.91,0.0,0.98207,1e-05,3.43436]
[1779524944176,56.2,74531.68,0.0,0.98218,1e-05,3.41657]
[1779524949722,56.16,74530.8133,0.0,0.98223,1e-05,3.40825]
[1779524954727,56.13,74529.3833,0.0,0.98226,1e-05,3.40244]
[1779524960288,56.1,74529.2433,0.0,0.98231,1e-05,3.39472]
[1779524965323,56.08,74529.7667,0.0,0.98235,1e-05,3.38858]
[1779524971744,56.06,74529.9033,0.0,0.98239,1e-05,3.38167]
[1779524977407,56.04,74526.95,0.0,0.98238,1e-05,3.38205]
[1779524982442,56.03,74527.1567,0.0,0.9824,1e-05,3.37876]
[1779524986470,56.01,74519.7933,0.0,0.98237,1e-05,3.38348]
[1779524987477,56.0,74512.4267,0.0,0.98232,1e-05,3.39232]
[1779524989490,55.97,74517.7033,0.0,0.9824,1e-05,3.37831]
[1779524994767,55.92,74515.0167,0.0,0.98246,1e-05,3.36945]
[1779525000568,55.91,74513.06,0.0,0.98246,1e-05,3.36903]
[1779525005603,55.92,74512.3533,0.0,0.98244,1e-05,3.37152]
[1779525010638,55.92,74515.8233,0.0,0.98247,1e-05,3.36747]
[1779525014790,55.93,74520.74,0.0,0.98251,1e-05,3.361]
[1779525020708,55.93,74522.37,0.0,0.98251,1e-05,3.36034]
[1779525025801,55.93,74524.8067,0.0,0.98254,1e-05,3.35665]
[1779525031811,55.91,74525.6433,0.0,0.98259,1e-05,3.34831]
[1779525035817,55.9,74521.4733,0.0,0.98256,1e-05,3.35174]
[1779525038820,55.89,74513.2767,0.0,0.9825,1e-05,3.36216]
[1779525040822,55.88,74509.27,0.0,0.98247,1e-05,3.36655]
[1779525045827,55.87,74507.08,0.0,0.98248,1e-05,3.3656]
[1779525046828,55.86,74502.69,0.0,0.98244,1e-05,3.37162]
[1779525052834,55.84,74502.8033,0.0,0.98247,1e-05,3.36625]
[1779525057973,55.83,74506.21,0.0,0.98253,1e-05,3.35723]
[1779525063845,55.95,74507.3967,0.0,0.98234,1e-05,3.38788]
[1779525067037,56.04,74501.1167,0.0,0.98215,1e-05,3.41925]
[1779525071854,56.1,74489.36,0.0,0.98192,1e-05,3.45549]
[1779525073086,56.05,74484.18,0.0,0.98195,1e-05,3.45079]
[1779525074093,56.02,74472.7567,0.0,0.98189,1e-05,3.45981]
[1779525075100,56.03,74461.6267,0.0,0.98175,1e-05,3.48158]
[1779525076107,56.04,74456.84,0.0,0.98168,1e-05,3.49293]
[1779525080135,56.09,74450.32,0.0,0.98154,1e-05,3.51604]
[1779525085868,56.14,74454.43,0.0,0.9815,1e-05,3.52238]
[1779525088629,56.16,74454.5367,0.0,0.98147,1e-05,3.52685]
[1779525089040,56.17,74454.5367,0.0,0.98146,1e-05,3.52908]
[1779525089204,56.17,74454.5367,0.0,0.98145,1e-05,3.53123]
[1779525094239,56.21,74455.2233,0.0,0.9814,1e-05,3.53768]
[1779525095246,56.21,74447.7067,0.0,0.98132,1e-05,3.55143]
[1779525100883,56.24,74444.8333,0.0,0.98125,1e-05,3.56232]
[1779525104319,56.25,74449.27,0.0,0.98127,1e-05,3.55947]
[1779525106891,56.26,74456.7733,0.0,0.98133,1e-05,3.54953]
[1779525112897,56.29,74456.89,0.0,0.98129,1e-05,3.55556]
[1779525117410,56.3,74453.2067,0.0,0.98123,1e-05,3.56535]
[1779525118417,56.3,74447.8367,0.0,0.98117,1e-05,3.5746]
[1779525123910,56.31,74448.5633,0.0,0.98117,1e-05,3.57549]
[1779525128487,56.32,74444.1967,0.0,0.98111,1e-05,3.58418]
[1779525133522,56.32,74439.71,0.0,0.98106,1e-05,3.5923]
[1779525138557,56.32,74438.3667,0.0,0.98105,1e-05,3.59443]
[1779525140571,56.31,74427.93,0.0,0.98094,1e-05,3.61082]
[1779525141578,56.31,74416.58,0.0,0.98083,1e-05,3.62901]
[1779525143592,56.31,74410.4833,0.0,0.98077,1e-05,3.63768]
[1779525146613,56.3,74416.3167,0.0,0.98084,1e-05,3.62634]
[1779525148633,56.3,74418.1433,0.0,0.98087,1e-05,3.62271]
[1779525149640,56.3,74427.52,0.0,0.98097,1e-05,3.60707]
[1779525150647,56.3,74431.6667,0.0,0.98101,1e-05,3.59998]
[1779525151654,56.32,74425.32,0.0,0.98091,1e-05,3.6156]
[1779525153595,56.35,74423.7433,0.0,0.98085,1e-05,3.62469]
[1779525153669,56.37,74423.7433,0.0,0.98081,1e-05,3.63094]
[1779525158705,56.47,74427.0833,0.0,0.98068,1e-05,3.65331]
[1779525163741,56.49,74427.8033,0.0,0.98065,1e-05,3.65739]
[1779525168776,56.47,74431.2333,0.0,0.98073,1e-05,3.64557]
[1779525170789,56.46,74435.7933,0.0,0.98079,1e-05,3.63615]
[1779525175824,56.45,74434.37,0.0,0.9808,1e-05,3.63453]
[1779525180860,56.44,74434.4133,0.0,0.98082,1e-05,3.63111]
[1779525185977,56.42,74432.15,0.0,0.98081,1e-05,3.63183]
[1779525191937,56.41,74432.69,0.0,0.98084,1e-05,3.62796]
[1779525196988,56.4,74419.7633,0.0,0.98071,1e-05,3.64708]
[1779525198987,56.4,74415.06,0.0,0.98067,1e-05,3.65328]
[1779525201996,56.39,74420.4233,0.0,0.98074,1e-05,3.64221]
[1779525206000,56.38,74414.3667,0.0,0.98069,1e-05,3.6501]
[1779525209003,56.38,74419.0567,0.0,0.98075,1e-05,3.64068]
[1779525213010,56.37,74410.65,0.0,0.98068,1e-05,3.65118]
[1779525216013,56.36,74405.79,0.0,0.98064,1e-05,3.65754]
[1779525221156,56.35,74404.8033,0.0,0.98065,1e-05,3.65657]
[1779525226191,56.35,74403.37,0.0,0.98064,1e-05,3.65759]
[1779525232037,56.34,74409.3533,0.0,0.98071,1e-05,3.64679]
[1779525232251,56.34,74409.3533,0.0,0.98071,1e-05,3.64679]
[1779525238275,56.35,74411.7733,0.0,0.98073,1e-05,3.64284]
[1779525243310,56.35,74409.76,0.0,0.98071,1e-05,3.64635]
[1779525248345,56.35,74411.1167,0.0,0.98073,1e-05,3.64415]
[1779525253381,56.35,74418.6633,0.0,0.9808,1e-05,3.63251]
[1779525258415,56.36,74422.5,0.0,0.98083,1e-05,3.62775]
[1779525263450,56.36,74423.6,0.0,0.98083,1e-05,3.62754]
[1779525268485,56.37,74423.75,0.0,0.98083,1e-05,3.62867]
[1779525273520,56.37,74422.9067,0.0,0.98082,1e-05,3.62961]
[1779525278555,56.38,74422.19,0.0,0.9808,1e-05,3.63192]
[1779525280569,56.38,74428.1367,0.0,0.98086,1e-05,3.62273]
[1779525283590,56.38,74433.9833,0.0,0.98092,1e-05,3.61442]
[1779525288625,56.39,74438.75,0.0,0.98095,1e-05,3.6092]
[1779525293660,56.4,74440.0433,0.0,0.98095,1e-05,3.60967]
[1779525298695,56.41,74437.9367,0.0,0.98091,1e-05,3.61522]
[1779525301516,56.41,74437.3267,0.0,0.9809,1e-05,3.61686]
[1779525301716,56.41,74437.3267,0.0,0.9809,1e-05,3.6171]
[1779525303730,56.42,74432.3367,0.0,0.98085,1e-05,3.62574]
[1779525308765,56.34,74430.1767,0.0,0.98095,1e-05,3.6095]
[1779525310455,56.32,74429.7433,0.0,0.98098,1e-05,3.60397]
[1779525310556,56.3,74429.7433,0.0,0.98102,1e-05,3.59795]
[1779525315124,56.21,74423.7933,0.0,0.98109,1e-05,3.5859]
[1779525320849,56.11,74423.91,0.0,0.98126,1e-05,3.55868]
[1779525325135,56.06,74416.38,0.0,0.98127,1e-05,3.55606]
[1779525329925,55.99,74412.0533,0.0,0.98133,1e-05,3.54682]
[1779525330932,55.98,74417.75,0.0,0.98141,1e-05,3.53465]
[1779525336148,55.94,74417.1267,0.0,0.98148,1e-05,3.52176]
[1779525342009,55.89,74409.7967,0.0,0.98148,1e-05,3.52151]
[1779525347159,55.86,74416.2867,0.0,0.9816,1e-05,3.50265]
[1779525352164,55.84,74416.2533,0.0,0.98164,1e-05,3.49633]
[1779525357113,55.82,74409.4433,0.0,0.9816,1e-05,3.50178]
[1779525360135,55.8,74404.9967,0.0,0.98158,1e-05,3.50558]
[1779525365177,55.78,74403.12,0.0,0.98159,1e-05,3.50347]
[1779525370182,55.77,74401.5433,0.0,0.9816,1e-05,3.50158]
[1779525375187,55.75,74402.53,0.0,0.98163,1e-05,3.49654]
[1779525381193,55.74,74400.45,0.0,0.98164,1e-05,3.49635]
[1779525383296,55.73,74396.2233,0.0,0.9816,1e-05,3.50139]
[1779525389201,55.72,74394.7833,0.0,0.98161,1e-05,3.50082]
[1779525394373,55.71,74394.4367,0.0,0.98163,1e-05,3.49699]
[1779525397708,55.71,74395.9467,0.0,0.98165,1e-05,3.4939]
[1779525397743,55.71,74395.9467,0.0,0.98165,1e-05,3.49365]
[1779525403439,55.7,74399.6833,0.0,0.98169,1e-05,3.48636]
[1779525408488,55.7,74399.78,0.0,0.9817,1e-05,3.48548]
[1779525414226,55.7,74394.6967,0.0,0.98165,1e-05,3.49278]
[1779525419562,55.69,74392.7833,0.0,0.98164,1e-05,3.49446]
[1779525422585,55.69,74388.0533,0.0,0.9816,1e-05,3.50125]
[1779525424600,55.68,74379.3533,0.0,0.98152,1e-05,3.5138]
[1779525427621,55.73,74372.1033,0.0,0.98136,1e-05,3.53866]
[1779525429640,55.78,74382.0633,0.0,0.98139,1e-05,3.53557]
[1779525430647,55.8,74388.6533,0.0,0.98142,1e-05,3.53113]
[1779525435682,55.83,74389.8667,0.0,0.98139,1e-05,3.53558]
[1779525438704,55.81,74385.73,0.0,0.98138,1e-05,3.53711]
[1779525443740,55.78,74384.88,0.0,0.98142,1e-05,3.53078]
[1779525446760,55.76,74376.2667,0.0,0.98135,1e-05,3.54052]
[1779525451798,55.74,74375.2567,0.0,0.98139,1e-05,3.53377]
[1779525456832,55.72,74374.6233,0.0,0.98142,1e-05,3.52932]
[1779525461867,55.7,74376.1833,0.0,0.98146,1e-05,3.52234]
[1779525466902,55.69,74377.8833,0.0,0.9815,1e-05,3.51611]
[1779525469923,55.68,74371.78,0.0,0.98145,1e-05,3.52401]
[1779525474958,55.66,74366.7067,0.0,0.98142,1e-05,3.52852]
[1779525475965,55.66,74362.4567,0.0,0.98138,1e-05,3.53471]
[1779525481001,55.65,74360.4067,0.0,0.98139,1e-05,3.53422]
[1779525486132,55.67,74359.0733,0.0,0.98133,1e-05,3.54295]
[1779525491071,55.69,74361.4,0.0,0.98133,1e-05,3.5433]
[1779525492078,55.68,74367.3633,0.0,0.9814,1e-05,3.53252]
[1779525497113,55.67,74364.7733,0.0,0.9814,1e-05,3.53262]
[1779525500311,55.69,74372.04,0.0,0.98144,1e-05,3.52631]
[1779525504161,55.78,74367.1467,0.0,0.98123,1e-05,3.55979]
[1779525509197,55.88,74365.6067,0.0,0.98105,1e-05,3.58846]
[1779525512218,55.87,74362.1867,0.0,0.98103,1e-05,3.59076]
[1779525513225,55.84,74355.62,0.0,0.98103,1e-05,3.59135]
[1779525518263,55.86,74349.0233,0.0,0.98091,1e-05,3.61031]
[1779525521284,55.92,74345.84,0.0,0.98079,1e-05,3.62998]
[1779525522291,55.93,74334.27,0.0,0.98063,1e-05,3.65364]
[1779525527327,56.02,74335.9833,0.0,0.98051,1e-05,3.67349]
[1779525529341,56.05,74331.2867,0.0,0.9804,1e-05,3.69021]
[1779525533350,56.1,74325.8867,0.0,0.98025,1e-05,3.71471]
[1779525534351,56.12,74320.8233,0.0,0.98017,1e-05,3.72661]
[1779525536353,56.14,74315.2967,0.0,0.98008,1e-05,3.74202]
[1779525537354,56.15,74309.37,0.0,0.97999,1e-05,3.75478]
[1779525538355,56.16,74302.2567,0.0,0.9799,1e-05,3.7693]
[1779525540357,56.17,74298.01,0.0,0.97983,1e-05,3.7807]
[1779525544361,56.2,74302.6833,0.0,0.97983,1e-05,3.78027]
[1779525545362,56.21,74307.1333,0.0,0.97987,1e-05,3.77448]
[1779525547557,56.22,74309.9633,0.0,0.97988,1e-05,3.77334]
[1779525550367,56.24,74296.95,0.0,0.9797,1e-05,3.80051]
[1779525551498,56.25,74301.6567,0.0,0.97974,1e-05,3.79503]
[1779525552505,56.25,74305.77,0.0,0.97978,1e-05,3.78929]
[1779525554519,56.23,74310.1267,0.0,0.97986,1e-05,3.7757]
[1779525555526,56.2,74309.3167,0.0,0.9799,1e-05,3.76951]
[1779525557241,56.2,74309.3167,0.0,0.9799,1e-05,3.76951]
[1779525557342,56.17,74309.3167,0.0,0.97995,1e-05,3.76191]
[1779525557541,56.18,74284.39,0.0,0.97966,1e-05,3.80643]
[1779525562574,56.2,74285.4967,0.0,0.97963,1e-05,3.81063]
[1779525566603,56.22,74291.1033,0.0,0.97967,1e-05,3.80565]
[1779525567610,56.22,74302.2233,0.0,0.97978,1e-05,3.78783]
[1779525569624,56.23,74307.56,0.0,0.97983,1e-05,3.78125]
[1779525571241,56.23,74307.56,0.0,0.97983,1e-05,3.78125]
[1779525571342,56.24,74307.56,0.0,0.97983,1e-05,3.78063]
[1779525571638,56.24,74297.47,0.0,0.97971,1e-05,3.79904]
[1779525574665,56.19,74292.4633,0.0,0.97975,1e-05,3.79277]
[1779525575672,56.19,74282.4367,0.0,0.97963,1e-05,3.81137]
[1779525576588,56.19,74282.4367,0.0,0.97963,1e-05,3.81137]
[1779525576679,56.19,74282.4367,0.0,0.97962,1e-05,3.81254]
[1779525581714,56.21,74283.8933,0.0,0.9796,1e-05,3.81505]
[1779525586748,56.23,74284.55,0.0,0.97958,1e-05,3.81807]
[1779525589771,56.24,74288.6333,0.0,0.97962,1e-05,3.81343]
[1779525592779,56.24,74290.3967,0.0,0.97963,1e-05,3.81184]
[1779525592997,56.24,74290.3967,0.0,0.97963,1e-05,3.81184]
[1779525593099,56.24,74290.3967,0.0,0.97962,1e-05,3.81241]
[1779525593798,56.25,74284.6267,0.0,0.97955,1e-05,3.82301]
[1779525598834,56.25,74283.3533,0.0,0.97953,1e-05,3.82744]
[1779525600851,56.22,74283.9133,0.0,0.97959,1e-05,3.81794]
[1779525601855,56.21,74266.08,0.0,0.97941,1e-05,3.845]
[1779525602862,56.19,74259.0867,0.0,0.97935,1e-05,3.85321]
[1779525603878,56.18,74253.6167,0.0,0.97932,1e-05,3.85881]
[1779525605885,56.15,74258.8933,0.0,0.97943,1e-05,3.84166]
[1779525606892,56.14,74270.6033,0.0,0.97959,1e-05,3.81731]
[1779525607899,56.12,74279.7567,0.0,0.97971,1e-05,3.79757]
[1779525609425,56.11,74285.07,0.0,0.9798,1e-05,3.78463]
[1779525611927,56.07,74290.5067,0.0,0.97992,1e-05,3.76448]
[1779525615957,56.02,74285.96,0.0,0.97996,1e-05,3.75894]
[1779525616964,56.04,74272.7667,0.0,0.97979,1e-05,3.7856]
[1779525617971,56.05,74266.1333,0.0,0.97969,1e-05,3.80062]
[1779525618978,56.06,74260.5267,0.0,0.97961,1e-05,3.81304]
[1779525624016,56.1,74257.7933,0.0,0.9795,1e-05,3.82943]
[1779525629049,56.13,74255.6267,0.0,0.97942,1e-05,3.84229]
[1779525634088,56.16,74256.4533,0.0,0.97939,1e-05,3.8466]
[1779525639124,56.18,74254.1433,0.0,0.97933,1e-05,3.85643]
[1779525644159,56.25,74255.0733,0.0,0.97922,1e-05,3.87463]
[1779525648195,56.31,74252.7767,0.0,0.97909,1e-05,3.89418]
[1779525649219,56.31,74265.08,0.0,0.97923,1e-05,3.87289]
[1779525650216,56.31,74281.48,0.0,0.97941,1e-05,3.8447]
[1779525651223,56.31,74287.6367,0.0,0.97948,1e-05,3.83459]
[1779525652467,56.32,74293.1633,0.0,0.97954,1e-05,3.82562]
[1779525658274,56.33,74287.13,0.0,0.97945,1e-05,3.83906]
[1779525660288,56.33,74282.99,0.0,0.9794,1e-05,3.8468]
[1779525661295,56.33,74287.3433,0.0,0.97945,1e-05,3.83955]
[1779525663310,56.33,74293.3633,0.0,0.97951,1e-05,3.82999]
[1779525668349,56.34,74299.6,0.0,0.97957,1e-05,3.82158]
[1779525670365,56.34,74307.87,0.0,0.97966,1e-05,3.80684]
[1779525671370,56.34,74313.1133,0.0,0.97972,1e-05,3.79768]
[1779525675063,56.34,74309.1633,0.0,0.97968,1e-05,3.80385]
[1779525675309,56.34,74309.1633,0.0,0.97968,1e-05,3.80385]
[1779525675410,56.34,74309.1633,0.0,0.97968,1e-05,3.80356]
[1779525679426,56.33,74304.7967,0.0,0.97964,1e-05,3.80988]
[1779525684460,56.33,74304.99,0.0,0.97965,1e-05,3.80807]
[1779525688503,56.32,74298.1633,0.0,0.97958,1e-05,3.81876]
[1779525693508,56.31,74296.2067,0.0,0.97958,1e-05,3.81813]
[1779525698513,56.31,74298.1167,0.0,0.97962,1e-05,3.81313]
[1779525703518,56.3,74297.8367,0.0,0.97962,1e-05,3.8122]
[1779525708629,56.3,74299.34,0.0,0.97965,1e-05,3.80826]
[1779525711526,56.3,74293.9,0.0,0.97959,1e-05,3.81703]
[1779525713529,56.29,74298.03,0.0,0.97964,1e-05,3.80932]
[1779525714672,56.29,74301.34,0.0,0.97968,1e-05,3.80368]
[1779525715680,56.29,74311.0633,0.0,0.97978,1e-05,3.78708]
[1779525720715,56.26,74313.6733,0.0,0.97987,1e-05,3.77344]
[1779525722729,56.25,74307.4533,0.0,0.97982,1e-05,3.78051]
[1779525723736,56.24,74299.8333,0.0,0.97975,1e-05,3.79184]
[1779525728779,56.21,74300.3033,0.0,0.97981,1e-05,3.78286]
[1779525732807,56.19,74305.5567,0.0,0.9799,1e-05,3.76879]
[1779525735831,56.18,74311.72,0.0,0.97998,1e-05,3.75553]
[1779525738850,56.13,74318.1533,0.0,0.98014,1e-05,3.73046]
[1779525743884,56.06,74316.4233,0.0,0.98025,1e-05,3.71368]
[1779525746907,56.02,74321.0367,0.0,0.98036,1e-05,3.69584]
[1779525751942,55.97,74320.55,0.0,0.98045,1e-05,3.68084]
[1779525753956,55.95,74316.2533,0.0,0.98044,1e-05,3.68302]
[1779525758991,55.91,74316.1833,0.0,0.98051,1e-05,3.67207]
[1779525761576,55.9,74324.8667,0.0,0.98062,1e-05,3.65386]
[1779525765034,55.87,74319.3467,0.0,0.9806,1e-05,3.65668]
[1779525766041,55.87,74311.59,0.0,0.98053,1e-05,3.66777]
[1779525767048,55.86,74299.4433,0.0,0.98041,1e-05,3.68641]
[1779525772084,55.83,74295.9867,0.0,0.98043,1e-05,3.68303]
[1779525774099,55.82,74301.3033,0.0,0.98051,1e-05,3.6711]
[1779525775107,55.81,74305.6867,0.0,0.98056,1e-05,3.66238]
[1779525776443,55.81,74305.6867,0.0,0.98056,1e-05,3.66238]
[1779525776544,55.81,74305.6867,0.0,0.98057,1e-05,3.66118]
[1779525778128,55.8,74309.6933,0.0,0.98063,1e-05,3.65231]
[1779525780142,55.79,74315.01,0.0,0.98069,1e-05,3.64173]
[1779525782156,55.79,74319.0467,0.0,0.98075,1e-05,3.6336]
[1779525784170,55.78,74323.6133,0.0,0.9808,1e-05,3.62497]
[1779525789206,55.78,74327.1567,0.0,0.98085,1e-05,3.61728]
[1779525792227,55.77,74322.88,0.0,0.98081,1e-05,3.62333]
[1779525797263,55.77,74322.5667,0.0,0.98082,1e-05,3.62203]
[1779525802297,55.76,74320.06,0.0,0.9808,1e-05,3.62456]
[1779525804312,55.76,74315.7567,0.0,0.98076,1e-05,3.63091]
[1779525809348,55.75,74316.1633,0.0,0.98078,1e-05,3.62822]
[1779525814382,55.74,74312.92,0.0,0.98076,1e-05,3.6302]
[1779525819417,55.74,74312.52,0.0,0.98077,1e-05,3.62918]
[1779525824452,55.73,74312.9133,0.0,0.98078,1e-05,3.62709]
[1779525826466,55.73,74304.8433,0.0,0.9807,1e-05,3.64009]
[1779525827475,55.73,74315.05,0.0,0.98081,1e-05,3.62284]
[1779525828489,55.73,74321.27,0.0,0.98088,1e-05,3.61261]
[1779525829492,55.73,74329.6867,0.0,0.98097,1e-05,3.59863]
[1779525830499,55.73,74327.0867,0.0,0.98094,1e-05,3.60291]
[1779525831506,55.73,74318.53,0.0,0.98085,1e-05,3.61725]
[1779525836550,55.73,74321.6,0.0,0.98088,1e-05,3.61202]
[1779525841585,55.73,74322.8,0.0,0.98089,1e-05,3.61015]
[1779525845613,55.73,74323.2867,0.0,0.9809,1e-05,3.60947]
[1779525846620,55.73,74323.3567,0.0,0.9809,1e-05,3.60939]
[1779525850648,55.73,74328.7667,0.0,0.98095,1e-05,3.60091]
[1779525853667,55.74,74335.53,0.0,0.98102,1e-05,3.59045]
[1779525856670,55.74,74340.7533,0.0,0.98107,1e-05,3.58289]
[1779525860674,55.75,74344.9733,0.0,0.9811,1e-05,3.57774]
[1779525865162,55.75,74341.9167,0.0,0.98106,1e-05,3.58452]
[1779525870788,55.76,74345.7467,0.0,0.98108,1e-05,3.58044]
[1779525875824,55.77,74351.99,0.0,0.98114,1e-05,3.57055]
[1779525880694,55.78,74356.9533,0.0,0.98118,1e-05,3.56435]
[1779525885902,55.79,74356.1633,0.0,0.98116,1e-05,3.5683]
[1779525891708,55.79,74354.86,0.0,0.98114,1e-05,3.5721]
[1779525896979,55.8,74354.5933,0.0,0.98112,1e-05,3.57404]
[1779525902014,55.8,74355.2267,0.0,0.98112,1e-05,3.5741]
[1779525904028,55.8,74349.34,0.0,0.98106,1e-05,3.58389]
[1779525910070,55.8,74347.77,0.0,0.98105,1e-05,3.58638]
[1779525915106,55.8,74348.3533,0.0,0.98105,1e-05,3.58539]
[1779525920141,55.8,74346.0333,0.0,0.98103,1e-05,3.58903]
[1779525922155,55.8,74340.14,0.0,0.98097,1e-05,3.5983]
[1779525923162,55.8,74335.4967,0.0,0.98092,1e-05,3.60574]
[1779525926743,55.79,74330.3467,0.0,0.98087,1e-05,3.61305]
[1779525932225,55.79,74331.92,0.0,0.98091,1e-05,3.60645]
[1779525934239,55.79,74336.8033,0.0,0.98097,1e-05,3.59821]
[1779525935245,55.79,74344.9933,0.0,0.98105,1e-05,3.58468]
[1779525940280,55.79,74347.6167,0.0,0.98108,1e-05,3.58106]
[1779525945316,55.79,74346.41,0.0,0.98106,1e-05,3.58352]
[1779525949344,55.79,74353.3667,0.0,0.98113,1e-05,3.57275]
[1779525954379,55.8,74354.12,0.0,0.98113,1e-05,3.57271]
[1779525959414,55.8,74357.6067,0.0,0.98116,1e-05,3.56839]
[1779525964449,55.81,74355.2,0.0,0.98113,1e-05,3.5734]
[1779525965456,55.81,74358.3433,0.0,0.98116,1e-05,3.56871]
[1779525966463,55.81,74368.4233,0.0,0.98126,1e-05,3.55254]
[1779525970491,55.82,74378.2867,0.0,0.98135,1e-05,3.53889]
[1779525974519,55.83,74382.34,0.0,0.98137,1e-05,3.53536]
[1779525979554,55.85,74381.8,0.0,0.98134,1e-05,3.54005]
[1779525984589,55.86,74379.2933,0.0,0.9813,1e-05,3.54731]
[1779525989815,55.87,74380.0267,0.0,0.98129,1e-05,3.54887]
[1779525995666,55.88,74382.4367,0.0,0.9813,1e-05,3.54667]
[1779525996673,55.89,74382.4867,0.0,0.98129,1e-05,3.54741]
[1779525997829,55.89,74396.7433,0.0,0.98144,1e-05,3.52481]
[1779526001708,55.9,74391.34,0.0,0.98136,1e-05,3.53688]
[1779526005736,55.91,74398.0333,0.0,0.98141,1e-05,3.52938]
[1779526006743,55.92,74410.5667,0.0,0.98153,1e-05,3.51017]
[1779526007750,55.93,74415.3,0.0,0.98157,1e-05,3.50368]
[1779526008757,55.93,74410.8767,0.0,0.98152,1e-05,3.51219]
[1779526013792,55.95,74409.1833,0.0,0.98146,1e-05,3.52104]
[1779526015805,55.96,74417.0433,0.0,0.98153,1e-05,3.51077]
[1779526018565,55.97,74420.34,0.0,0.98155,1e-05,3.50794]
[1779526018827,55.98,74420.34,0.0,0.98154,1e-05,3.50919]
[1779526023858,56.0,74421.5633,0.0,0.98152,1e-05,3.51275]
[1779526028863,56.02,74422.21,0.0,0.9815,1e-05,3.51656]
[1779526033868,56.03,74424.2267,0.0,0.98149,1e-05,3.51745]
[1779526036609,56.04,74424.4733,0.0,0.98148,1e-05,3.5186]
[1779526041876,56.05,74425.5967,0.0,0.98147,1e-05,3.52082]
[1779526046018,56.07,74431.7533,0.0,0.98151,1e-05,3.51395]
[1779526048032,56.07,74427.0133,0.0,0.98146,1e-05,3.52267]
[1779526049884,56.07,74417.57,0.0,0.98136,1e-05,3.53848]
[1779526055082,56.08,74418.37,0.0,0.98136,1e-05,3.53751]
[1779526060117,56.08,74415.4367,0.0,0.98132,1e-05,3.54373]
[1779526063138,56.09,74419.4867,0.0,0.98136,1e-05,3.53804]
[1779526068173,56.09,74418.8367,0.0,0.98134,1e-05,3.54058]
[1779526073208,56.1,74420.2,0.0,0.98135,1e-05,3.5397]
[1779526078913,56.1,74421.91,0.0,0.98136,1e-05,3.53816]
[1779526084285,56.11,74422.1367,0.0,0.98135,1e-05,3.53956]
[1779526087307,56.11,74426.3333,0.0,0.98139,1e-05,3.53381]
[1779526092342,56.12,74426.8233,0.0,0.98138,1e-05,3.53484]
[1779526097377,56.13,74427.9667,0.0,0.98138,1e-05,3.53462]
[1779526102412,56.13,74427.7267,0.0,0.98137,1e-05,3.53653]
[1779526107447,56.14,74430.3933,0.0,0.98139,1e-05,3.53379]
[1779526112483,56.14,74432.6067,0.0,0.98141,1e-05,3.5302]
[1779526117951,56.15,74431.55,0.0,0.98139,1e-05,3.53347]
[1779526121560,56.16,74431.36,0.0,0.98137,1e-05,3.53634]
[1779526122558,56.17,74483.7933,0.0,0.9819,1e-05,3.45392]
[1779526123565,56.17,74519.37,0.0,0.98226,1e-05,3.39606]
[1779526128600,56.15,74520.2833,0.0,0.98229,1e-05,3.39063]
[1779526133635,56.14,74520.1767,0.0,0.98231,1e-05,3.38753]
[1779526136972,56.13,74514.8033,0.0,0.98227,1e-05,3.39417]
[1779526141977,56.15,74514.65,0.0,0.98224,1e-05,3.39862]
[1779526147733,56.21,74515.7467,0.0,0.98216,1e-05,3.41214]
[1779526152767,56.25,74519.0167,0.0,0.98213,1e-05,3.41753]
[1779526157240,56.28,74518.82,0.0,0.98208,1e-05,3.42518]
[1779526157803,56.28,74518.82,0.0,0.98207,1e-05,3.42688]
[1779526158198,56.28,74518.82,0.0,0.98207,1e-05,3.42688]
[1779526163845,56.32,74519.8633,0.0,0.98203,1e-05,3.43422]
[1779526168863,56.34,74523.7367,0.0,0.98203,1e-05,3.43334]
[1779526169887,56.35,74529.2,0.0,0.98207,1e-05,3.42733]
[1779526171904,56.36,74524.7667,0.0,0.98202,1e-05,3.43489]
[1779526172911,56.36,74516.0167,0.0,0.98193,1e-05,3.44959]
[1779526173918,56.36,74509.44,0.0,0.98186,1e-05,3.46082]
[1779526179960,56.37,74506.44,0.0,0.98181,1e-05,3.46904]
[1779526184996,56.38,74503.1933,0.0,0.98176,1e-05,3.47623]
[1779526190031,56.39,74499.4933,0.0,0.98172,1e-05,3.48377]
[1779526195036,56.39,74499.5067,0.0,0.9817,1e-05,3.48542]
[1779526198039,56.4,74503.4967,0.0,0.98174,1e-05,3.48019]
[1779526200041,56.4,74508.2933,0.0,0.98178,1e-05,3.47359]
[1779526203044,56.41,74512.7333,0.0,0.98181,1e-05,3.46859]
[1779526209050,56.43,74511.09,0.0,0.98177,1e-05,3.47521]
[1779526210051,56.43,74515.9567,0.0,0.98182,1e-05,3.46814]
[1779526216057,56.45,74518.7867,0.0,0.98182,1e-05,3.46835]
[1779526221248,56.46,74520.27,0.0,0.9818,1e-05,3.47025]
[1779526226283,56.47,74516.51,0.0,0.98175,1e-05,3.47878]
[1779526227290,56.47,74509.5133,0.0,0.98168,1e-05,3.49025]
[1779526232325,56.48,74507.8433,0.0,0.98166,1e-05,3.49245]
[1779526237360,56.48,74507.58,0.0,0.98165,1e-05,3.49434]
[1779526238367,56.49,74506.73,0.0,0.98163,1e-05,3.49715]
[1779526239374,56.5,74536.7833,0.0,0.98193,1e-05,3.4507]
[1779526240381,56.5,74556.15,0.0,0.98211,1e-05,3.42127]
[1779526245420,56.53,74556.3367,0.0,0.98207,1e-05,3.42784]
[1779526249107,56.49,74559.7033,0.0,0.98217,1e-05,3.4117]
[1779526251091,56.44,74559.8633,0.0,0.98224,1e-05,3.40037]
[1779526256096,56.35,74562.2733,0.0,0.98241,1e-05,3.37286]
[1779526261536,56.27,74562.2367,0.0,0.98255,1e-05,3.35061]
[1779526266572,56.21,74560.2233,0.0,0.98262,1e-05,3.33915]
[1779526271606,56.16,74557.4633,0.0,0.98267,1e-05,3.33096]
[1779526276641,56.11,74554.1433,0.0,0.98271,1e-05,3.32412]
[1779526277650,56.1,74540.8133,0.0,0.98259,1e-05,3.34235]
[1779526278657,56.09,74533.1667,0.0,0.98253,1e-05,3.35174]
[1779526281678,56.07,74529.86,0.0,0.98254,1e-05,3.35003]
[1779526282685,56.06,74550.0567,0.0,0.98275,1e-05,3.31668]
[1779526283692,56.05,74558.22,0.0,0.98284,1e-05,3.30236]
[1779526289135,56.03,74559.0233,0.0,0.98289,1e-05,3.29437]
[1779526293404,56.01,74560.82,0.0,0.98294,1e-05,3.28582]
[1779526298797,55.99,74563.54,0.0,0.98299,1e-05,3.27706]
[1779526304150,55.98,74563.6,0.0,0.98302,1e-05,3.27331]
[1779526309874,55.96,74565.4767,0.0,0.98306,1e-05,3.26632]
[1779526315161,55.9,74564.4567,0.0,0.98314,1e-05,3.2523]
[1779526317929,55.85,74556.7367,0.0,0.98315,1e-05,3.25089]
[1779526319165,55.83,74550.6633,0.0,0.98312,1e-05,3.25595]
[1779526325176,55.74,74562.3133,0.0,0.98337,1e-05,3.21541]
[1779526331021,55.68,74562.7333,0.0,0.98348,1e-05,3.19741]
[1779526333035,55.65,74558.7,0.0,0.98347,1e-05,3.19831]
[1779526338071,55.61,74558.6033,0.0,0.98354,1e-05,3.18655]
[1779526341092,55.58,74564.4433,0.0,0.98363,1e-05,3.1718]
[1779526346127,55.55,74565.7467,0.0,0.98369,1e-05,3.1618]
[1779526351202,55.53,74567.6533,0.0,0.98375,1e-05,3.15107]
[1779526356207,55.51,74567.0567,0.0,0.98378,1e-05,3.14689]
[1779526362213,55.49,74567.7167,0.0,0.98381,1e-05,3.14104]
[1779526367223,55.48,74566.69,0.0,0.98382,1e-05,3.13945]
[1779526372228,55.47,74565.3567,0.0,0.98383,1e-05,3.13869]
[1779526377233,55.46,74567.1033,0.0,0.98386,1e-05,3.13398]
[1779526382238,55.45,74566.95,0.0,0.98386,1e-05,3.13266]
[1779526387416,55.45,74566.9367,0.0,0.98387,1e-05,3.1313]
[1779526391247,55.44,74571.5233,0.0,0.98392,1e-05,3.12408]
[1779526396479,55.44,74573.01,0.0,0.98393,1e-05,3.12176]
[1779526401514,55.44,74571.29,0.0,0.98392,1e-05,3.12431]
[1779526406549,55.44,74571.9167,0.0,0.98392,1e-05,3.12356]
[1779526412268,55.45,74573.2433,0.0,0.98394,1e-05,3.12074]
[1779526418274,55.45,74572.59,0.0,0.98392,1e-05,3.12281]
[1779526424280,55.46,74576.4933,0.0,0.98395,1e-05,3.11804]
[1779526429285,55.46,74576.7333,0.0,0.98395,1e-05,3.1189]
[1779526435294,55.47,74579.5467,0.0,0.98397,1e-05,3.11622]
[1779526441300,55.47,74580.39,0.0,0.98396,1e-05,3.11633]
[1779526447179,55.48,74581.4233,0.0,0.98397,1e-05,3.11592]
[1779526452874,55.48,74581.5067,0.0,0.98396,1e-05,3.11722]
[1779526459323,55.49,74578.13,0.0,0.98392,1e-05,3.12296]
[1779526464328,55.49,74578.0433,0.0,0.98392,1e-05,3.12352]
[1779526470334,55.49,74575.5933,0.0,0.9839,1e-05,3.12747]
[1779526476339,55.49,74574.1833,0.0,0.98389,1e-05,3.12832]
[1779526481344,55.49,74573.7433,0.0,0.98388,1e-05,3.12905]
[1779526487112,55.49,74572.93,0.0,0.98388,1e-05,3.13035]
[1779526493154,55.49,74574.54,0.0,0.98389,1e-05,3.12822]
[1779526498361,55.49,74573.27,0.0,0.98388,1e-05,3.13028]
[1779526503366,55.49,74572.2333,0.0,0.98387,1e-05,3.13196]
[1779526508371,55.49,74572.9467,0.0,0.98387,1e-05,3.13099]
[1779526514302,55.49,74571.8567,0.0,0.98386,1e-05,3.13277]
[1779526519342,55.49,74571.41,0.0,0.98386,1e-05,3.13347]
[1779526524379,55.49,74571.1467,0.0,0.98385,1e-05,3.13392]
[1779526530421,55.49,74570.6433,0.0,0.98385,1e-05,3.13473]
[1779526536399,55.49,74570.26,0.0,0.98385,1e-05,3.13393]
[1779526541404,55.49,74570.1233,0.0,0.98385,1e-05,3.1343]
[1779526543512,55.49,74566.11,0.0,0.98381,1e-05,3.14018]
[1779526548547,55.49,74565.4367,0.0,0.98381,1e-05,3.14086]
[1779526553582,55.49,74566.5367,0.0,0.98382,1e-05,3.13909]
[1779526558617,55.49,74567.5667,0.0,0.98383,1e-05,3.13761]
[1779526562645,55.49,74571.8767,0.0,0.98387,1e-05,3.13143]
[1779526564659,55.5,74576.2367,0.0,0.98391,1e-05,3.12535]
[1779526569694,55.5,74575.6033,0.0,0.98389,1e-05,3.12734]
[1779526574729,55.5,74575.5467,0.0,0.98389,1e-05,3.12833]
[1779526577749,55.51,74579.5233,0.0,0.98392,1e-05,3.12307]
[1779526583446,55.51,74581.5367,0.0,0.98393,1e-05,3.12134]
[1779526588827,55.52,74580.31,0.0,0.98391,1e-05,3.12445]
[1779526589834,55.52,74579.2733,0.0,0.9839,1e-05,3.12594]
[1779526590841,55.52,74570.38,0.0,0.98382,1e-05,3.13928]
[1779526595876,55.51,74569.4433,0.0,0.98382,1e-05,3.13887]
[1779526600911,55.52,74572.9033,0.0,0.98385,1e-05,3.13376]
[1779526605946,55.52,74573.6167,0.0,0.98386,1e-05,3.13301]
[1779526611004,55.52,74570.9967,0.0,0.98383,1e-05,3.13718]
[1779526612010,55.52,74575.6967,0.0,0.98387,1e-05,3.13025]
[1779526617044,55.52,74576.9833,0.0,0.98388,1e-05,3.12907]
[1779526622079,55.52,74576.14,0.0,0.98387,1e-05,3.13076]
[1779526623087,55.52,74570.86,0.0,0.98382,1e-05,3.13866]
[1779526628122,55.52,74567.97,0.0,0.9838,1e-05,3.1425]
[1779526633495,55.52,74567.4467,0.0,0.9838,1e-05,3.14277]
[1779526639501,55.52,74570.3833,0.0,0.98383,1e-05,3.1381]
[1779526645242,55.52,74570.33,0.0,0.98383,1e-05,3.13808]
[1779526651513,55.52,74568.1533,0.0,0.98382,1e-05,3.13955]
[1779526657326,55.51,74568.3267,0.0,0.98382,1e-05,3.13916]
[1779526662360,55.51,74568.71,0.0,0.98382,1e-05,3.13855]
[1779526667396,55.51,74567.6333,0.0,0.98381,1e-05,3.14005]
[1779526672431,55.51,74565.0033,0.0,0.98379,1e-05,3.14358]
[1779526677539,55.51,74565.0733,0.0,0.98379,1e-05,3.14303]
[1779526683545,55.51,74568.37,0.0,0.98383,1e-05,3.1379]
[1779526689551,55.51,74571.4667,0.0,0.98385,1e-05,3.13368]
[1779526694556,55.51,74574.0633,0.0,0.98387,1e-05,3.13018]
[1779526700562,55.52,74574.18,0.0,0.98387,1e-05,3.13057]
[1779526705572,55.52,74575.7667,0.0,0.98388,1e-05,3.12864]
[1779526710577,55.52,74575.5633,0.0,0.98388,1e-05,3.12944]
[1779526716583,55.52,74577.6233,0.0,0.9839,1e-05,3.12548]
[1779526721775,55.53,74577.8567,0.0,0.9839,1e-05,3.12593]
[1779526726810,55.53,74577.5133,0.0,0.98389,1e-05,3.12698]
[1779526732599,55.53,74580.21,0.0,0.98391,1e-05,3.12359]
[1779526737887,55.53,74580.0667,0.0,0.98391,1e-05,3.12459]
[1779526743610,55.54,74580.08,0.0,0.9839,1e-05,3.12508]
[1779526749617,55.54,74580.4167,0.0,0.9839,1e-05,3.12512]
[1779526755010,55.54,74580.6,0.0,0.9839,1e-05,3.12536]
[1779526760628,55.54,74581.0567,0.0,0.9839,1e-05,3.12509]
[1779526765633,55.54,74581.79,0.0,0.98391,1e-05,3.12437]
[1779526771122,55.54,74581.2533,0.0,0.98391,1e-05,3.12413]
[1779526776644,55.55,74582.8333,0.0,0.98392,1e-05,3.1222]
[1779526782199,55.55,74583.57,0.0,0.98392,1e-05,3.12164]
[1779526788656,55.55,74585.02,0.0,0.98393,1e-05,3.12006]
[1779526793661,55.55,74586.5467,0.0,0.98395,1e-05,3.1182]
[1779526799318,55.56,74588.5567,0.0,0.98396,1e-05,3.11593]
[1779526804352,55.56,74584.82,0.0,0.98392,1e-05,3.1218]
[1779526806529,55.56,74581.1367,0.0,0.98389,1e-05,3.12726]
[1779526811679,55.56,74582.2467,0.0,0.9839,1e-05,3.12524]
[1779526814226,55.55,74582.2567,0.0,0.9839,1e-05,3.12512]
[1779526819458,55.56,74582.0867,0.0,0.9839,1e-05,3.1259]
[1779526820484,55.56,74582.0867,0.0,0.9839,1e-05,3.1259]
[1779526820516,55.56,74582.0867,0.0,0.9839,1e-05,3.12575]
[1779526820702,55.56,74582.0867,0.0,0.9839,1e-05,3.12575]
[1779526820724,55.56,74582.0867,0.0,0.9839,1e-05,3.12575]
[1779526824741,55.55,74584.74,0.0,0.98393,1e-05,3.12121]
[1779526824790,55.55,74584.74,0.0,0.98393,1e-05,3.12121]
[1779526824979,55.55,74584.74,0.0,0.98393,1e-05,3.12121]
[1779526825501,55.55,74584.74,0.0,0.98393,1e-05,3.12107]
[1779526830698,55.55,74582.93,0.0,0.98391,1e-05,3.12312]
[1779526834046,55.55,74582.7833,0.0,0.98392,1e-05,3.12144]
[1779526834145,55.55,74582.7833,0.0,0.98392,1e-05,3.12144]
[1779526834227,55.55,74582.7833,0.0,0.98392,1e-05,3.12144]
[1779526834583,55.55,74582.7833,0.0,0.98392,1e-05,3.1213]
[1779526837603,55.55,74577.1667,0.0,0.98387,1e-05,3.12934]
[1779526838107,55.55,74577.1667,0.0,0.98387,1e-05,3.12934]
[1779526838159,55.55,74577.1667,0.0,0.98387,1e-05,3.12934]
[1779526838224,55.55,74577.1667,0.0,0.98387,1e-05,3.12934]
[1779526838610,55.55,74577.1667,0.0,0.98388,1e-05,3.12919]
[1779526840624,55.55,74573.1433,0.0,0.98384,1e-05,3.13496]
[1779526845659,55.54,74572.4267,0.0,0.98384,1e-05,3.13526]
[1779526850694,55.54,74570.98,0.0,0.98383,1e-05,3.13665]
[1779526852556,55.54,74570.3833,0.0,0.98382,1e-05,3.1374]
[1779526852698,55.54,74570.3833,0.0,0.98382,1e-05,3.1374]
[1779526852708,55.54,74570.3833,0.0,0.98382,1e-05,3.13724]
[1779526852724,55.54,74570.3833,0.0,0.98382,1e-05,3.13724]
[1779526858727,55.53,74570.6133,0.0,0.98383,1e-05,3.13593]
[1779526862834,55.53,74571.3267,0.0,0.98384,1e-05,3.13423]
[1779526862933,55.53,74571.3267,0.0,0.98384,1e-05,3.13423]
[1779526862979,55.53,74571.3267,0.0,0.98384,1e-05,3.13423]
[1779526863079,55.53,74571.3267,0.0,0.98384,1e-05,3.13408]
[1779526868737,55.53,74572.5633,0.0,0.98386,1e-05,3.13146]
[1779526873742,55.52,74572.0667,0.0,0.98386,1e-05,3.13146]
[1779526876849,55.52,74571.8933,0.0,0.98386,1e-05,3.13128]
[1779526876951,55.52,74571.8933,0.0,0.98386,1e-05,3.13128]
[1779526876983,55.52,74571.8933,0.0,0.98386,1e-05,3.13128]
[1779526877053,55.52,74571.8933,0.0,0.98386,1e-05,3.13113]
[1779526882751,55.52,74574.05,0.0,0.98389,1e-05,3.12714]
[1779526887954,55.52,74573.6367,0.0,0.98389,1e-05,3.12692]
[1779526891382,55.51,74573.6667,0.0,0.98389,1e-05,3.1266]
[1779526891479,55.51,74573.6667,0.0,0.98389,1e-05,3.1266]
[1779526891528,55.51,74573.6667,0.0,0.98389,1e-05,3.1266]
[1779526891727,55.51,74573.6667,0.0,0.98389,1e-05,3.1266]
[1779526891749,55.51,74573.6667,0.0,0.9839,1e-05,3.12498]
[1779526891982,55.51,74580.0367,0.0,0.98396,1e-05,3.11525]
[1779526897254,55.51,74581.1033,0.0,0.98397,1e-05,3.11317]
[1779526897431,55.51,74581.1033,0.0,0.98397,1e-05,3.11317]
[1779526897476,55.51,74581.1033,0.0,0.98397,1e-05,3.11317]
[1779526897533,55.51,74581.1033,0.0,0.98397,1e-05,3.11306]
[1779526902053,55.51,74586.2933,0.0,0.98402,1e-05,3.10473]
[1779526905699,55.51,74587.3467,0.0,0.98403,1e-05,3.10295]
[1779526905732,55.51,74587.3467,0.0,0.98403,1e-05,3.10295]
[1779526905754,55.51,74587.3467,0.0,0.98403,1e-05,3.10285]
[1779526905790,55.51,74587.3467,0.0,0.98403,1e-05,3.10285]
[1779526905976,55.51,74587.3467,0.0,0.98403,1e-05,3.10285]
[1779526908229,55.51,74586.9333,0.0,0.98403,1e-05,3.10327]
[1779526914138,55.5,74587.91,0.0,0.98404,1e-05,3.10113]
[1779526915104,55.5,74587.91,0.0,0.98404,1e-05,3.10113]
[1779526915226,55.5,74587.91,0.0,0.98404,1e-05,3.10113]
[1779526915325,55.5,74587.91,0.0,0.98405,1e-05,3.10104]
[1779526916804,55.5,74589.2167,0.0,0.98406,1e-05,3.09898]
[1779526916973,55.5,74589.2167,0.0,0.98406,1e-05,3.09898]
[1779526922194,55.5,74589.1967,0.0,0.98406,1e-05,3.09847]
[1779526927229,55.5,74589.57,0.0,0.98407,1e-05,3.09746]
[1779526930205,55.5,74590.1,0.0,0.98407,1e-05,3.0965]
[1779526932265,55.5,74579.8333,0.0,0.98398,1e-05,3.11161]
[1779526935288,55.5,74578.5867,0.0,0.98397,1e-05,3.11326]
[1779526940816,55.49,74579.17,0.0,0.98398,1e-05,3.1117]
[1779526946363,55.49,74577.77,0.0,0.98397,1e-05,3.11313]
[1779526947217,55.49,74577.77,0.0,0.98397,1e-05,3.11313]
[1779526947226,55.49,74577.77,0.0,0.98397,1e-05,3.11313]
[1779526947286,55.49,74577.77,0.0,0.98397,1e-05,3.11313]
[1779526947475,55.49,74577.77,0.0,0.98397,1e-05,3.11313]
[1779526947576,55.49,74577.77,0.0,0.98397,1e-05,3.11301]
[1779526951398,55.49,74574.5067,0.0,0.98395,1e-05,3.11594]
[1779526954058,55.49,74574.26,0.0,0.98395,1e-05,3.11607]
[1779526954227,55.49,74574.26,0.0,0.98395,1e-05,3.11607]
[1779526954419,55.49,74574.26,0.0,0.98395,1e-05,3.11595]
[1779526957440,55.49,74569.3667,0.0,0.98391,1e-05,3.12295]
[1779526960271,55.49,74570.01,0.0,0.98391,1e-05,3.12172]
[1779526960273,55.49,74570.01,0.0,0.98391,1e-05,3.12172]
[1779526960474,55.49,74570.01,0.0,0.98391,1e-05,3.12172]
[1779526960561,55.48,74570.01,0.0,0.98392,1e-05,3.12158]
[1779526966600,55.48,74567.2,0.0,0.98389,1e-05,3.12515]
[1779526966728,55.48,74567.2,0.0,0.98389,1e-05,3.12515]
[1779526966742,55.48,74567.2,0.0,0.98389,1e-05,3.12502]
[1779526969524,55.48,74571.12,0.0,0.98393,1e-05,3.11872]
[1779526974508,55.48,74571.0433,0.0,0.98394,1e-05,3.11834]
[1779526974725,55.48,74571.0433,0.0,0.98394,1e-05,3.11834]
[1779526974826,55.48,74571.0433,0.0,0.98394,1e-05,3.11821]
[1779526980601,55.47,74569.3333,0.0,0.98392,1e-05,3.12003]
[1779526982524,55.47,74569.21,0.0,0.98392,1e-05,3.12009]
[1779526982587,55.47,74569.21,0.0,0.98392,1e-05,3.12009]
[1779526982724,55.47,74569.21,0.0,0.98392,1e-05,3.12009]
[1779526982823,55.47,74569.21,0.0,0.98393,1e-05,3.11996]
[1779526988657,55.47,74566.3633,0.0,0.9839,1e-05,3.12347]
[1779526993692,55.47,74566.7167,0.0,0.98391,1e-05,3.12228]
[1779526995799,55.47,74568.3167,0.0,0.98393,1e-05,3.11974]
[1779526995801,55.47,74568.3167,0.0,0.98393,1e-05,3.11974]
[1779526995816,55.47,74568.3167,0.0,0.98393,1e-05,3.11961]
[1779526995976,55.47,74568.3167,0.0,0.98393,1e-05,3.11961]
[1779527001748,55.46,74568.4567,0.0,0.98393,1e-05,3.11866]
[1779527007790,55.46,74567.4267,0.0,0.98393,1e-05,3.11947]
[1779527009893,55.46,74568.57,0.0,0.98394,1e-05,3.1175]
[1779527009949,55.46,74568.57,0.0,0.98394,1e-05,3.1175]
[1779527009980,55.46,74568.57,0.0,0.98394,1e-05,3.1175]
[1779527010811,55.46,74568.57,0.0,0.98394,1e-05,3.11737]
[1779527011818,55.46,74564.3767,0.0,0.98391,1e-05,3.12207]
[1779527016894,55.46,74563.91,0.0,0.98391,1e-05,3.12212]
[1779527022283,55.45,74563.91,0.0,0.98391,1e-05,3.12148]
[1779527022383,55.45,74563.91,0.0,0.98391,1e-05,3.12148]
[1779527022477,55.45,74563.91,0.0,0.98391,1e-05,3.12148]
[1779527022897,55.45,74563.91,0.0,0.98391,1e-05,3.12136]
[1779527027907,55.45,74563.4333,0.0,0.98391,1e-05,3.12144]
[1779527029255,55.45,74563.4467,0.0,0.98391,1e-05,3.12129]
[1779527029476,55.45,74563.4467,0.0,0.98391,1e-05,3.12129]
[1779527029494,55.45,74563.4467,0.0,0.98391,1e-05,3.12129]
[1779527029726,55.45,74563.4467,0.0,0.98391,1e-05,3.12129]
[1779527029772,55.45,74563.4467,0.0,0.98391,1e-05,3.12116]
[1779527030910,55.45,74559.6167,0.0,0.98388,1e-05,3.12681]
[1779527035915,55.45,74559.4933,0.0,0.98388,1e-05,3.12632]
[1779527037555,55.45,74559.51,0.0,0.98388,1e-05,3.12616]
[1779527037723,55.45,74559.51,0.0,0.98388,1e-05,3.12616]
[1779527040920,55.45,74572.34,0.0,0.984,1e-05,3.10672]
[1779527043836,55.44,74574.27,0.0,0.98402,1e-05,3.10362]
[1779527043977,55.44,74574.27,0.0,0.98402,1e-05,3.10354]
[1779527044924,55.44,74581.43,0.0,0.98409,1e-05,3.0927]
[1779527046227,55.44,74582.98,0.0,0.98411,1e-05,3.0903]
[1779527046477,55.44,74582.98,0.0,0.98411,1e-05,3.0903]
[1779527046559,55.44,74582.98,0.0,0.98411,1e-05,3.09025]
[1779527047067,55.44,74591.2967,0.0,0.98418,1e-05,3.07775]
[1779527052103,55.44,74594.51,0.0,0.98421,1e-05,3.07273]
[1779527053948,55.44,74594.0167,0.0,0.98421,1e-05,3.07342]
[1779527053979,55.44,74594.0167,0.0,0.98421,1e-05,3.07342]
[1779527059152,55.44,74593.0333,0.0,0.9842,1e-05,3.07461]
[1779527060045,55.44,74593.0333,0.0,0.9842,1e-05,3.07461]
[1779527060230,55.44,74593.0333,0.0,0.9842,1e-05,3.07461]
[1779527060885,55.44,74593.0333,0.0,0.9842,1e-05,3.07461]
[1779527060939,55.44,74582.7367,0.0,0.98411,1e-05,3.08995]
[1779527060977,55.44,74582.7367,0.0,0.98411,1e-05,3.08995]
[1779527067208,55.44,74581.2267,0.0,0.9841,1e-05,3.09169]
[1779527070249,55.44,74581.11,0.0,0.9841,1e-05,3.09171]
[1779527070477,55.44,74581.11,0.0,0.9841,1e-05,3.09171]
[1779527075523,55.44,74580.07,0.0,0.9841,1e-05,3.09141]
[1779527075726,55.44,74580.07,0.0,0.9841,1e-05,3.09141]
[1779527075826,55.44,74580.07,0.0,0.9841,1e-05,3.09132]
[1779527076271,55.44,74576.25,0.0,0.98406,1e-05,3.09697]
[1779527077721,55.44,74576.25,0.0,0.98406,1e-05,3.09697]
[1779527077975,55.44,74576.25,0.0,0.98406,1e-05,3.09689]
[1779527082736,55.43,74575.51,0.0,0.98406,1e-05,3.09766]
[1779527082976,55.43,74575.51,0.0,0.98406,1e-05,3.09758]
[1779527083399,55.43,74575.51,0.0,0.98406,1e-05,3.09758]
[1779527083477,55.43,74575.51,0.0,0.98406,1e-05,3.09758]
[1779527083504,55.43,74575.51,0.0,0.98406,1e-05,3.09752]
[1779527084331,55.43,74581.9067,0.0,0.98412,1e-05,3.08785]
[1779527089366,55.43,74580.6267,0.0,0.98411,1e-05,3.08941]
[1779527094981,55.43,74580.5067,0.0,0.98411,1e-05,3.08924]
[1779527098300,55.43,74580.4433,0.0,0.98411,1e-05,3.08913]
[1779527098475,55.43,74580.4433,0.0,0.98411,1e-05,3.08913]
[1779527104481,55.43,74579.0167,0.0,0.9841,1e-05,3.09076]
[1779527109516,55.43,74578.6567,0.0,0.9841,1e-05,3.09094]
[1779527110859,55.43,74578.6567,0.0,0.9841,1e-05,3.09094]
[1779527110977,55.43,74578.6567,0.0,0.9841,1e-05,3.09094]
[1779527111645,55.43,74577.0333,0.0,0.98408,1e-05,3.0933]
[1779527111732,55.43,74577.0333,0.0,0.98408,1e-05,3.0933]
[1779527111746,55.43,74577.0333,0.0,0.98408,1e-05,3.09321]
[1779527112537,55.43,74571.96,0.0,0.98404,1e-05,3.10074]
[1779527113544,55.43,74568.0733,0.0,0.984,1e-05,3.10649]
[1779527116225,55.42,74566.02,0.0,0.98398,1e-05,3.10937]
[1779527116472,55.42,74566.02,0.0,0.98398,1e-05,3.10937]
[1779527118579,55.42,74561.8067,0.0,0.98395,1e-05,3.11538]
[1779527120593,55.42,74553.5567,0.0,0.98387,1e-05,3.12759]
[1779527124859,55.42,74554.84,0.0,0.98389,1e-05,3.12525]
[1779527124978,55.42,74554.84,0.0,0.98389,1e-05,3.12525]
[1779527125765,55.42,74554.84,0.0,0.98389,1e-05,3.12511]
[1779527125981,55.42,74554.84,0.0,0.98389,1e-05,3.12511]
[1779527126016,55.42,74551.5533,0.0,0.98386,1e-05,3.12995]
[1779527131485,55.42,74552.5833,0.0,0.98387,1e-05,3.12769]
[1779527131727,55.42,74552.5833,0.0,0.98387,1e-05,3.12769]
[1779527137714,55.41,74555.19,0.0,0.98391,1e-05,3.12134]
[1779527142748,55.41,74556.4267,0.0,0.98392,1e-05,3.11887]
[1779527144807,55.41,74557.2767,0.0,0.98393,1e-05,3.11746]
[1779527144974,55.41,74557.2767,0.0,0.98393,1e-05,3.11746]
[1779527145521,55.41,74557.2767,0.0,0.98393,1e-05,3.11735]
[1779527145723,55.41,74557.2767,0.0,0.98393,1e-05,3.11735]
[1779527145741,55.41,74557.2767,0.0,0.98393,1e-05,3.11723]
[1779527151041,55.41,74561.07,0.0,0.98397,1e-05,3.11094]
[1779527152361,55.41,74561.07,0.0,0.98397,1e-05,3.11084]
[1779527152474,55.41,74561.07,0.0,0.98397,1e-05,3.11084]
[1779527157854,55.4,74561.5833,0.0,0.98398,1e-05,3.10943]
[1779527159135,55.4,74561.9767,0.0,0.98399,1e-05,3.10874]
[1779527159224,55.4,74561.9767,0.0,0.98399,1e-05,3.10874]
[1779527160430,55.4,74561.9767,0.0,0.98399,1e-05,3.10864]
[1779527160474,55.4,74561.9767,0.0,0.98399,1e-05,3.10864]
[1779527160875,55.4,74561.9767,0.0,0.98399,1e-05,3.10856]
[1779527161883,55.4,74569.5367,0.0,0.98406,1e-05,3.09709]
[1779527164907,55.4,74573.1267,0.0,0.98409,1e-05,3.09148]
[1779527169938,55.4,74575.02,0.0,0.98411,1e-05,3.08829]
[1779527170528,55.4,74575.02,0.0,0.98411,1e-05,3.08829]
[1779527170721,55.4,74575.02,0.0,0.98411,1e-05,3.08829]
[1779527172652,55.4,74574.3467,0.0,0.98411,1e-05,3.08917]
[1779527172724,55.4,74574.3467,0.0,0.98411,1e-05,3.08917]
[1779527172959,55.4,74574.3467,0.0,0.98411,1e-05,3.0891]
[1779527177914,55.4,74572.88,0.0,0.9841,1e-05,3.09102]
[1779527177974,55.4,74572.88,0.0,0.9841,1e-05,3.09102]
[1779527181015,55.4,74575.88,0.0,0.98412,1e-05,3.08625]
[1779527181230,55.4,74575.88,0.0,0.98412,1e-05,3.08625]
[1779527181591,55.4,74575.88,0.0,0.98412,1e-05,3.08625]
[1779527181724,55.4,74575.88,0.0,0.98412,1e-05,3.08625]
[1779527182022,55.4,74575.88,0.0,0.98412,1e-05,3.08618]
[1779527184036,55.4,74572.9967,0.0,0.9841,1e-05,3.09037]
[1779527187056,55.4,74569.1667,0.0,0.98406,1e-05,3.09589]
[1779527192083,55.39,74567.7833,0.0,0.98406,1e-05,3.09608]
[1779527197088,55.39,74565.39,0.0,0.98404,1e-05,3.09927]
[1779527202093,55.39,74564.1267,0.0,0.98403,1e-05,3.10073]
[1779527203094,55.39,74559.07,0.0,0.98399,1e-05,3.10825]
[1779527208099,55.39,74558.03,0.0,0.98398,1e-05,3.10931]
[1779527213248,55.39,74558.4733,0.0,0.98399,1e-05,3.10803]
[1779527218283,55.38,74558.5533,0.0,0.98399,1e-05,3.10741]
[1779527221304,55.38,74555.0333,0.0,0.98396,1e-05,3.11241]
[1779527226809,55.38,74555.5567,0.0,0.98397,1e-05,3.11118]
[1779527227346,55.38,74551.75,0.0,0.98393,1e-05,3.11671]
[1779527232408,55.38,74552.8033,0.0,0.98395,1e-05,3.11468]
[1779527232474,55.38,74552.8033,0.0,0.98395,1e-05,3.11468]
[1779527232575,55.38,74552.8033,0.0,0.98395,1e-05,3.11459]
[1779527233388,55.38,74560.4567,0.0,0.98402,1e-05,3.10295]
[1779527238423,55.38,74562.2233,0.0,0.98404,1e-05,3.09986]
[1779527243458,55.37,74563.4367,0.0,0.98405,1e-05,3.09762]
[1779527248493,55.37,74563.9633,0.0,0.98406,1e-05,3.09643]
[1779527253528,55.37,74564.2433,0.0,0.98407,1e-05,3.09413]
[1779527258563,55.37,74564.74,0.0,0.98408,1e-05,3.09301]
[1779527263598,55.37,74564.5233,0.0,0.98408,1e-05,3.09297]
[1779527268633,55.37,74564.6067,0.0,0.98408,1e-05,3.09249]
[1779527273668,55.36,74566.76,0.0,0.9841,1e-05,3.08892]
[1779527278703,55.36,74562.12,0.0,0.98406,1e-05,3.09554]
[1779527283738,55.36,74563.2933,0.0,0.98408,1e-05,3.09341]
[1779527288773,55.36,74564.3967,0.0,0.98409,1e-05,3.0914]
[1779527295189,55.36,74564.0,0.0,0.98409,1e-05,3.09158]
[1779527300856,55.36,74564.0067,0.0,0.98409,1e-05,3.09115]
[1779527305892,55.36,74564.3267,0.0,0.98409,1e-05,3.09033]
[1779527308913,55.35,74558.9733,0.0,0.98405,1e-05,3.09814]
[1779527309920,55.35,74554.94,0.0,0.98401,1e-05,3.10413]
[1779527315208,55.35,74553.7933,0.0,0.98401,1e-05,3.1039]
[1779527323216,55.35,74555.4467,0.0,0.98403,1e-05,3.10071]
[1779527329222,55.35,74556.07,0.0,0.98404,1e-05,3.09927]
[1779527334227,55.35,74556.18,0.0,0.98404,1e-05,3.09869]
[1779527340233,55.34,74556.92,0.0,0.98405,1e-05,3.09709]
[1779527344158,55.34,74564.04,0.0,0.98412,1e-05,3.08611]
[1779527349193,55.34,74563.9567,0.0,0.98412,1e-05,3.08594]
[1779527354232,55.34,74563.8067,0.0,0.98412,1e-05,3.08587]
[1779527359252,55.34,74563.0767,0.0,0.98411,1e-05,3.08666]
[1779527364257,55.34,74562.6,0.0,0.98411,1e-05,3.08708]
[1779527369262,55.34,74560.5933,0.0,0.98409,1e-05,3.08979]
[1779527374267,55.34,74557.7,0.0,0.98408,1e-05,3.09232]
[1779527376269,55.34,74552.8267,0.0,0.98403,1e-05,3.09951]
[1779527377270,55.33,74546.3733,0.0,0.98397,1e-05,3.10915]
[1779527382428,55.33,74542.2633,0.0,0.98394,1e-05,3.11472]
[1779527387463,55.33,74542.3633,0.0,0.98394,1e-05,3.11403]
[1779527393289,55.33,74541.4833,0.0,0.98394,1e-05,3.11481]
[1779527395272,55.33,74541.4833,0.0,0.98394,1e-05,3.11481]
[1779527397294,55.33,74541.4833,0.0,0.98394,1e-05,3.11449]
[1779527397475,55.33,74541.4833,0.0,0.98394,1e-05,3.11438]
[1779527398228,55.33,74541.4833,0.0,0.98394,1e-05,3.11438]
[1779527398294,55.33,74540.0633,0.0,0.98393,1e-05,3.11642]
[1779527403299,55.32,74539.6333,0.0,0.98393,1e-05,3.11651]
[1779527408613,55.32,74540.0533,0.0,0.98393,1e-05,3.11521]
[1779527410306,55.32,74540.0533,0.0,0.98393,1e-05,3.11521]
[1779527410479,55.32,74540.44,0.0,0.98394,1e-05,3.11451]
[1779527410554,55.32,74540.44,0.0,0.98394,1e-05,3.11441]
[1779527412603,55.32,74540.5533,0.0,0.98394,1e-05,3.11413]
[1779527412724,55.32,74540.5533,0.0,0.98394,1e-05,3.11413]
[1779527419315,55.32,74540.59,0.0,0.98395,1e-05,3.11332]
[1779527423966,55.32,74540.81,0.0,0.98395,1e-05,3.11257]
[1779527424226,55.32,74540.81,0.0,0.98395,1e-05,3.11257]
[1779527424319,55.31,74540.81,0.0,0.98395,1e-05,3.11247]
[1779527425732,55.31,74545.4933,0.0,0.984,1e-05,3.10521]
[1779527426737,55.31,74545.4933,0.0,0.984,1e-05,3.10521]
[1779527426971,55.31,74545.4933,0.0,0.984,1e-05,3.10521]
[1779527432781,55.31,74546.6067,0.0,0.98402,1e-05,3.10142]
[1779527433536,55.31,74546.6067,0.0,0.98402,1e-05,3.10142]
[1779527433725,55.31,74546.6067,0.0,0.98402,1e-05,3.10142]
[1779527433791,55.31,74546.6067,0.0,0.98402,1e-05,3.10133]
[1779527437339,55.31,74550.3667,0.0,0.98405,1e-05,3.09544]
[1779527437444,55.31,74550.3667,0.0,0.98405,1e-05,3.09544]
[1779527438823,55.31,74554.4533,0.0,0.98409,1e-05,3.08916]
[1779527440837,55.31,74557.7733,0.0,0.98412,1e-05,3.08406]
[1779527442476,55.31,74558.2867,0.0,0.98413,1e-05,3.08324]
[1779527443858,55.31,74558.8433,0.0,0.98414,1e-05,3.08224]
[1779527444865,55.31,74534.98,0.0,0.98391,1e-05,3.11814]
[1779527446215,55.31,74534.98,0.0,0.98391,1e-05,3.11814]
[1779527446879,55.31,74545.7,0.0,0.98402,1e-05,3.10176]
[1779527452348,55.31,74547.6433,0.0,0.98404,1e-05,3.09842]
[1779527458354,55.3,74547.57,0.0,0.98404,1e-05,3.09806]
[1779527461244,55.3,74547.6467,0.0,0.98404,1e-05,3.09779]
[1779527461301,55.3,74547.6467,0.0,0.98404,1e-05,3.09772]
[1779527461475,55.3,74547.6467,0.0,0.98404,1e-05,3.09772]
[1779527461984,55.3,74547.6467,0.0,0.98404,1e-05,3.09765]
[1779527462991,55.3,74551.74,0.0,0.98408,1e-05,3.09142]
[1779527464329,55.3,74551.74,0.0,0.98408,1e-05,3.09142]
[1779527464477,55.3,74551.5867,0.0,0.98408,1e-05,3.09158]
[1779527470040,55.3,74552.0467,0.0,0.98408,1e-05,3.09051]
[1779527470561,55.3,74552.0467,0.0,0.98408,1e-05,3.09051]
[1779527470724,55.3,74552.0467,0.0,0.98408,1e-05,3.09051]
[1779527471047,55.3,74552.0467,0.0,0.98409,1e-05,3.09047]
[1779527472054,55.3,74560.99,0.0,0.98417,1e-05,3.07699]
[1779527473198,55.3,74560.99,0.0,0.98417,1e-05,3.07699]
[1779527473222,55.3,74560.99,0.0,0.98417,1e-05,3.07699]
[1779527478872,55.3,74561.94,0.0,0.98418,1e-05,3.07533]
[1779527478972,55.3,74561.94,0.0,0.98418,1e-05,3.07533]
[1779527479103,55.3,74561.94,0.0,0.98418,1e-05,3.0753]
[1779527480110,55.3,74565.9267,0.0,0.98422,1e-05,3.06931]
[1779527481117,55.3,74569.8467,0.0,0.98425,1e-05,3.06343]
[1779527482860,55.3,74568.3667,0.0,0.98424,1e-05,3.06562]
[1779527482974,55.3,74568.3667,0.0,0.98424,1e-05,3.06562]
[1779527487159,55.3,74573.61,0.0,0.98429,1e-05,3.05772]
[1779527488915,55.3,74574.5167,0.0,0.9843,1e-05,3.05637]
[1779527488979,55.3,74574.5167,0.0,0.9843,1e-05,3.05637]
[1779527492629,55.3,74577.0067,0.0,0.98433,1e-05,3.05118]
[1779527492719,55.3,74577.0067,0.0,0.98433,1e-05,3.05118]
[1779527493201,55.3,74577.0067,0.0,0.98433,1e-05,3.05118]
[1779527496401,55.3,74579.65,0.0,0.98435,1e-05,3.04727]
[1779527497344,55.3,74579.65,0.0,0.98435,1e-05,3.04727]
[1779527497470,55.3,74579.65,0.0,0.98435,1e-05,3.04729]
[1779527502431,55.3,74580.2833,0.0,0.98435,1e-05,3.04641]
[1779527502473,55.3,74580.2833,0.0,0.98435,1e-05,3.04641]
[1779527503272,55.3,74580.2833,0.0,0.98435,1e-05,3.04642]
[1779527505107,55.3,74582.2367,0.0,0.98437,1e-05,3.04354]
[1779527505222,55.3,74582.2367,0.0,0.98437,1e-05,3.04354]
[1779527509772,55.3,74582.4533,0.0,0.98437,1e-05,3.04331]
[1779527509969,55.3,74582.4533,0.0,0.98437,1e-05,3.04331]
[1779527510322,55.3,74582.4533,0.0,0.98437,1e-05,3.04334]
[1779527511330,55.3,74587.6933,0.0,0.98442,1e-05,3.03559]
[1779527512336,55.3,74589.8567,0.0,0.98444,1e-05,3.03242]
[1779527513392,55.3,74589.8567,0.0,0.98444,1e-05,3.03242]
[1779527513478,55.3,74589.8567,0.0,0.98444,1e-05,3.03246]
[1779527519425,55.3,74590.5767,0.0,0.98445,1e-05,3.03162]
[1779527522418,55.3,74590.48,0.0,0.98444,1e-05,3.03184]
[1779527522469,55.3,74590.9967,0.0,0.98445,1e-05,3.03112]
[1779527523413,55.3,74590.9967,0.0,0.98445,1e-05,3.03116]
[1779527526449,55.3,74592.2167,0.0,0.98446,1e-05,3.02947]
[1779527526474,55.3,74592.2167,0.0,0.98446,1e-05,3.02947]
[1779527532438,55.3,74592.36,0.0,0.98446,1e-05,3.02951]
[1779527537443,55.3,74591.0367,0.0,0.98445,1e-05,3.03167]
[1779527542444,55.31,74591.1667,0.0,0.98445,1e-05,3.03167]
[1779527543933,55.31,74591.1667,0.0,0.98445,1e-05,3.03167]
[1779527543974,55.31,74591.1667,0.0,0.98445,1e-05,3.03167]
[1779527546220,55.31,74591.6333,0.0,0.98445,1e-05,3.03109]
[1779527546321,55.31,74591.6333,0.0,0.98445,1e-05,3.03113]
[1779527551609,55.31,74592.1667,0.0,0.98446,1e-05,3.0291]
[1779527555637,55.31,74586.89,0.0,0.98441,1e-05,3.03705]
[1779527556979,55.31,74586.89,0.0,0.98441,1e-05,3.03705]
[1779527557224,55.31,74586.89,0.0,0.98441,1e-05,3.03705]
[1779527557651,55.31,74579.9533,0.0,0.98435,1e-05,3.04738]
[1779527563469,55.31,74584.3367,0.0,0.98439,1e-05,3.04094]
[1779527567764,55.31,74584.3533,0.0,0.98439,1e-05,3.041]
[1779527567974,55.31,74584.3533,0.0,0.98439,1e-05,3.041]
[1779527573764,55.31,74582.4233,0.0,0.98437,1e-05,3.04398]
[1779527576069,55.31,74582.3867,0.0,0.98437,1e-05,3.04406]
[1779527576225,55.31,74582.3867,0.0,0.98437,1e-05,3.04406]
[1779527576528,55.31,74582.3867,0.0,0.98437,1e-05,3.04407]
[1779527576724,55.31,74582.3867,0.0,0.98437,1e-05,3.04407]
[1779527576825,55.31,74582.3867,0.0,0.98437,1e-05,3.04409]
[1779527582827,55.31,74583.0933,0.0,0.98437,1e-05,3.04314]
[1779527587863,55.31,74582.5667,0.0,0.98437,1e-05,3.04401]
[1779527592897,55.31,74582.7333,0.0,0.98437,1e-05,3.04384]
[1779527594360,55.31,74582.7333,0.0,0.98437,1e-05,3.04384]
[1779527594471,55.31,74582.7333,0.0,0.98437,1e-05,3.04384]
[1779527594501,55.31,74578.5433,0.0,0.98433,1e-05,3.05008]
[1779527600507,55.31,74575.9067,0.0,0.98431,1e-05,3.054]
[1779527603083,55.31,74575.93,0.0,0.98431,1e-05,3.05396]
[1779527603223,55.31,74575.93,0.0,0.98431,1e-05,3.05396]
[1779527604350,55.31,74575.93,0.0,0.98431,1e-05,3.05395]
[1779527604470,55.31,74575.93,0.0,0.98431,1e-05,3.05395]
[1779527604511,55.31,74571.09,0.0,0.98426,1e-05,3.06116]
[1779527610016,55.31,74571.05,0.0,0.98426,1e-05,3.06112]
[1779527611023,55.31,74565.4467,0.0,0.98422,1e-05,3.06798]
[1779527612644,55.31,74562.1333,0.0,0.98419,1e-05,3.0729]
[1779527612723,55.31,74562.1333,0.0,0.98419,1e-05,3.0729]
[1779527618072,55.31,74561.89,0.0,0.98419,1e-05,3.07305]
[1779527623393,55.31,74561.9733,0.0,0.98419,1e-05,3.07279]
[1779527623475,55.31,74561.9733,0.0,0.98419,1e-05,3.07279]
[1779527623494,55.31,74561.9733,0.0,0.98419,1e-05,3.07275]
[1779527626868,55.31,74562.01,0.0,0.98419,1e-05,3.0726]
[1779527626973,55.31,74562.01,0.0,0.98419,1e-05,3.0726]
[1779527632170,55.31,74562.0567,0.0,0.98419,1e-05,3.07232]
[1779527633344,55.31,74562.0567,0.0,0.98419,1e-05,3.07232]
[1779527633474,55.31,74562.0567,0.0,0.98419,1e-05,3.07232]
[1779527634060,55.31,74559.8367,0.0,0.98417,1e-05,3.07561]
[1779527634223,55.31,74559.8367,0.0,0.98417,1e-05,3.07561]
[1779527634322,55.31,74559.8367,0.0,0.98417,1e-05,3.07557]
[1779527640226,55.3,74560.3133,0.0,0.98418,1e-05,3.07462]
[1779527645554,55.3,74561.8,0.0,0.98419,1e-05,3.07222]
[1779527651303,55.3,74561.87,0.0,0.98419,1e-05,3.07191]
[1779527651819,55.3,74561.87,0.0,0.98419,1e-05,3.07191]
[1779527651975,55.3,74561.87,0.0,0.98419,1e-05,3.07191]
[1779527657345,55.3,74560.2167,0.0,0.98418,1e-05,3.07417]
[1779527661637,55.3,74560.7767,0.0,0.98419,1e-05,3.07319]
[1779527661725,55.3,74560.7767,0.0,0.98419,1e-05,3.07319]
[1779527662702,55.3,74560.7767,0.0,0.98419,1e-05,3.07315]
[1779527662725,55.3,74560.7767,0.0,0.98419,1e-05,3.07315]
[1779527663387,55.3,74560.7767,0.0,0.98419,1e-05,3.07312]
[1779527668423,55.3,74561.2167,0.0,0.98419,1e-05,3.07229]
[1779527669620,55.3,74559.3867,0.0,0.98417,1e-05,3.07499]
[1779527669723,55.3,74559.3867,0.0,0.98417,1e-05,3.07499]
[1779527674861,55.3,74562.9067,0.0,0.98422,1e-05,3.06809]
[1779527674976,55.3,74562.9067,0.0,0.98422,1e-05,3.06809]
[1779527675472,55.3,74562.9067,0.0,0.98422,1e-05,3.06807]
[1779527679500,55.3,74566.9033,0.0,0.98425,1e-05,3.06203]
[1779527680723,55.3,74566.8333,0.0,0.98425,1e-05,3.06211]
[1779527680984,55.3,74566.8333,0.0,0.98425,1e-05,3.06211]
[1779527686549,55.3,74566.4967,0.0,0.98425,1e-05,3.06252]
[1779527691600,55.3,74565.66,0.0,0.98424,1e-05,3.06368]
[1779527696605,55.3,74565.59,0.0,0.98424,1e-05,3.06369]
[1779527697135,55.3,74565.59,0.0,0.98424,1e-05,3.06369]
[1779527697221,55.3,74565.59,0.0,0.98424,1e-05,3.06369]
[1779527698663,55.3,74565.58,0.0,0.98424,1e-05,3.06367]
[1779527698721,55.3,74565.58,0.0,0.98424,1e-05,3.06367]
[1779527698764,55.3,74565.58,0.0,0.98424,1e-05,3.06365]
[1779527703476,55.3,74565.4167,0.0,0.98424,1e-05,3.06384]
[1779527703728,55.3,74565.4167,0.0,0.98424,1e-05,3.06382]
[1779527705614,55.3,74569.5533,0.0,0.98428,1e-05,3.05762]
[1779527710619,55.3,74570.05,0.0,0.98428,1e-05,3.05684]
[1779527715487,55.3,74570.3167,0.0,0.98429,1e-05,3.05642]
[1779527715724,55.3,74570.3167,0.0,0.98429,1e-05,3.05642]
[1779527716847,55.3,74570.3167,0.0,0.98429,1e-05,3.05641]
[1779527716976,55.3,74570.3167,0.0,0.98429,1e-05,3.05641]
[1779527717077,55.3,74570.3167,0.0,0.98429,1e-05,3.05641]
[1779527722630,55.3,74571.0233,0.0,0.98429,1e-05,3.05533]
[1779527724652,55.3,74571.85,0.0,0.9843,1e-05,3.05409]
[1779527724722,55.3,74571.85,0.0,0.9843,1e-05,3.05409]
[1779527730487,55.3,74574.2833,0.0,0.98432,1e-05,3.05047]
[1779527730589,55.3,74574.2833,0.0,0.98432,1e-05,3.05047]
[1779527730726,55.3,74574.2833,0.0,0.98432,1e-05,3.05047]
[1779527731930,55.3,74574.2833,0.0,0.98432,1e-05,3.05048]
[1779527731972,55.3,74574.2833,0.0,0.98432,1e-05,3.05048]
[1779527734896,55.3,74578.8533,0.0,0.98437,1e-05,3.04226]
[1779527739931,55.3,74581.1533,0.0,0.98439,1e-05,3.03896]
[1779527740892,55.3,74581.1533,0.0,0.98439,1e-05,3.03896]
[1779527740972,55.3,74581.1533,0.0,0.98439,1e-05,3.03896]
[1779527742811,55.3,74583.5,0.0,0.98441,1e-05,3.03554]
[1779527742977,55.3,74583.5,0.0,0.98441,1e-05,3.03554]
[1779527743079,55.3,74583.5,0.0,0.98441,1e-05,3.03557]
[1779527746294,55.3,74584.5367,0.0,0.98442,1e-05,3.0341]
[1779527746485,55.3,74584.5367,0.0,0.98442,1e-05,3.0341]
[1779527747988,55.3,74579.6667,0.0,0.98438,1e-05,3.0414]
[1779527753025,55.3,74578.5733,0.0,0.98437,1e-05,3.04312]
[1779527755405,55.3,74579.09,0.0,0.98437,1e-05,3.04237]
[1779527755471,55.3,74579.09,0.0,0.98437,1e-05,3.04237]
[1779527756982,55.3,74578.5233,0.0,0.98437,1e-05,3.04325]
[1779527757241,55.3,74578.5233,0.0,0.98437,1e-05,3.04325]
[1779527757342,55.3,74578.5233,0.0,0.98437,1e-05,3.04326]
[1779527763671,55.3,74578.7833,0.0,0.98437,1e-05,3.04298]
[1779527768676,55.3,74578.72,0.0,0.98437,1e-05,3.04317]
[1779527773681,55.3,74578.9633,0.0,0.98437,1e-05,3.04289]
[1779527776760,55.3,74578.6,0.0,0.98437,1e-05,3.04348]
[1779527776972,55.3,74578.6,0.0,0.98437,1e-05,3.04348]
[1779527781445,55.3,74580.8033,0.0,0.98438,1e-05,3.04029]
[1779527781473,55.3,74580.8033,0.0,0.98438,1e-05,3.04029]
[1779527781483,55.3,74580.8033,0.0,0.98438,1e-05,3.04031]
[1779527786694,55.3,74580.6,0.0,0.98438,1e-05,3.04072]
[1779527792298,55.3,74580.8567,0.0,0.98439,1e-05,3.039]
[1779527796113,55.3,74581.0567,0.0,0.98439,1e-05,3.03877]
[1779527796220,55.3,74581.0567,0.0,0.98439,1e-05,3.03877]
[1779527801361,55.3,74580.9533,0.0,0.98439,1e-05,3.03907]
[1779527806396,55.3,74581.1267,0.0,0.98439,1e-05,3.03894]
[1779527810282,55.3,74580.8967,0.0,0.98439,1e-05,3.03935]
[1779527810473,55.3,74580.8967,0.0,0.98439,1e-05,3.03935]
[1779527812269,55.3,74580.6767,0.0,0.98439,1e-05,3.03972]
[1779527812478,55.3,74580.6767,0.0,0.98439,1e-05,3.03972]
[1779527812544,55.3,74580.6767,0.0,0.98439,1e-05,3.03974]
[1779527816153,55.3,74580.79,0.0,0.98439,1e-05,3.03964]
[1779527816221,55.3,74580.79,0.0,0.98439,1e-05,3.03964]
[1779527818480,55.31,74588.48,0.0,0.98446,1e-05,3.02835]
[1779527823515,55.31,74589.4133,0.0,0.98446,1e-05,3.02719]
[1779527825248,55.31,74589.4133,0.0,0.98446,1e-05,3.02723]
[1779527825471,55.31,74589.4133,0.0,0.98446,1e-05,3.02723]
[1779527827543,55.31,74594.5033,0.0,0.98451,1e-05,3.01987]
[1779527828044,55.31,74594.5033,0.0,0.98451,1e-05,3.01987]
[1779527828224,55.31,74594.5033,0.0,0.98451,1e-05,3.01987]
[1779527828550,55.31,74594.5033,0.0,0.98451,1e-05,3.01994]
[1779527829557,55.31,74599.31,0.0,0.98455,1e-05,3.01291]
[1779527834273,55.31,74601.0167,0.0,0.98457,1e-05,3.01069]
[1779527834474,55.31,74601.0167,0.0,0.98457,1e-05,3.01069]
[1779527837709,55.31,74603.1733,0.0,0.98458,1e-05,3.00775]
[1779527837720,55.31,74603.1733,0.0,0.98458,1e-05,3.00775]
[1779527838805,55.31,74603.18,0.0,0.98458,1e-05,3.00788]
[1779527838983,55.31,74603.18,0.0,0.98458,1e-05,3.00788]
[1779527839627,55.31,74603.18,0.0,0.98458,1e-05,3.00794]
[1779527840633,55.31,74597.9333,0.0,0.98453,1e-05,3.01575]
[1779527845755,55.31,74597.4833,0.0,0.98453,1e-05,3.01673]
[1779527851177,55.31,74597.3867,0.0,0.98453,1e-05,3.01718]
[1779527852718,55.31,74597.0433,0.0,0.98453,1e-05,3.01631]
[1779527853725,55.31,74587.0433,0.0,0.98444,1e-05,3.03115]
[1779527857413,55.31,74587.0733,0.0,0.98444,1e-05,3.03121]
[1779527857473,55.31,74587.0733,0.0,0.98444,1e-05,3.03121]
[1779527857753,55.31,74587.0733,0.0,0.98444,1e-05,3.03125]
[1779527862772,55.32,74588.9233,0.0,0.98445,1e-05,3.02871]
[1779527866776,55.32,74592.4667,0.0,0.98448,1e-05,3.02365]
[1779527871781,55.32,74592.47,0.0,0.98448,1e-05,3.02389]
[1779527876786,55.32,74596.64,0.0,0.98452,1e-05,3.01801]
[1779527877787,55.32,74600.6367,0.0,0.98455,1e-05,3.01218]
[1779527883793,55.32,74600.9367,0.0,0.98455,1e-05,3.01215]
[1779527889799,55.32,74601.77,0.0,0.98456,1e-05,3.01135]
[1779527895014,55.32,74602.1467,0.0,0.98456,1e-05,3.01123]
[1779527900050,55.33,74602.2467,0.0,0.98456,1e-05,3.01143]
[1779527905085,55.33,74602.5867,0.0,0.98456,1e-05,3.01129]
[1779527910120,55.33,74604.1367,0.0,0.98457,1e-05,3.00937]
[1779527915155,55.33,74603.6167,0.0,0.98457,1e-05,3.00904]
[1779527920190,55.33,74605.0067,0.0,0.98458,1e-05,3.00737]
[1779527923211,55.33,74601.05,0.0,0.98455,1e-05,3.01341]
[1779527928246,55.33,74601.2867,0.0,0.98455,1e-05,3.0134]
[1779527933281,55.33,74600.8067,0.0,0.98454,1e-05,3.01443]
[1779527938316,55.34,74600.36,0.0,0.98453,1e-05,3.01541]
[1779527943351,55.34,74600.62,0.0,0.98453,1e-05,3.01535]
[1779527948858,55.34,74595.59,0.0,0.98449,1e-05,3.02306]
[1779527953863,55.34,74596.5733,0.0,0.98449,1e-05,3.02186]
[1779527958868,55.34,74597.21,0.0,0.9845,1e-05,3.02118]
[1779527963873,55.34,74597.8633,0.0,0.9845,1e-05,3.02048]
[1779527968878,55.34,74598.2833,0.0,0.9845,1e-05,3.02013]
[1779527973883,55.34,74598.8433,0.0,0.98452,1e-05,3.01811]
[1779527979603,55.35,74599.0,0.0,0.98451,1e-05,3.01822]
[1779527984638,55.35,74599.17,0.0,0.98451,1e-05,3.01826]
[1779527989899,55.35,74599.5767,0.0,0.98452,1e-05,3.01795]
[1779527994904,55.35,74599.8667,0.0,0.98452,1e-05,3.01781]
[1779528000910,55.35,74599.9233,0.0,0.98452,1e-05,3.01807]
[1779528006792,55.35,74597.6133,0.0,0.98449,1e-05,3.0218]
[1779528007799,55.35,74590.2333,0.0,0.98443,1e-05,3.03275]
[1779528012834,55.35,74587.5467,0.0,0.9844,1e-05,3.03686]
[1779528017869,55.35,74585.0033,0.0,0.98438,1e-05,3.04073]
[1779528022904,55.35,74587.7967,0.0,0.9844,1e-05,3.0367]
[1779528027936,55.35,74586.5533,0.0,0.98439,1e-05,3.03866]
[1779528032941,55.35,74585.42,0.0,0.98439,1e-05,3.03896]
[1779528038947,55.35,74583.73,0.0,0.98437,1e-05,3.04157]
[1779528043952,55.35,74581.7033,0.0,0.98435,1e-05,3.04464]
[1779528048957,55.35,74581.83,0.0,0.98435,1e-05,3.04451]
[1779528054121,55.35,74580.7633,0.0,0.98434,1e-05,3.04614]
[1779528059156,55.35,74579.5767,0.0,0.98433,1e-05,3.04794]
[1779528064973,55.35,74581.2933,0.0,0.98435,1e-05,3.04543]
[1779528070233,55.36,74583.33,0.0,0.98436,1e-05,3.04249]
[1779528075269,55.36,74582.71,0.0,0.98436,1e-05,3.04347]
[1779528080989,55.36,74582.29,0.0,0.98435,1e-05,3.04415]
[1779528085994,55.36,74582.3067,0.0,0.98435,1e-05,3.04418]
[1779528091386,55.36,74581.6833,0.0,0.98436,1e-05,3.0437]
[1779528097005,55.36,74582.8267,0.0,0.98437,1e-05,3.04207]
[1779528102012,55.36,74583.12,0.0,0.98437,1e-05,3.04171]
[1779528108026,55.36,74583.8967,0.0,0.98437,1e-05,3.04065]
[1779528114032,55.36,74584.0667,0.0,0.98437,1e-05,3.0405]
[1779528119037,55.36,74583.75,0.0,0.98437,1e-05,3.04106]
[1779528124042,55.36,74586.1367,0.0,0.98439,1e-05,3.03761]
[1779528129652,55.36,74587.8367,0.0,0.98441,1e-05,3.03523]
[1779528132673,55.36,74583.8333,0.0,0.98437,1e-05,3.0412]
[1779528133680,55.36,74574.15,0.0,0.98428,1e-05,3.05559]
[1779528134687,55.36,74570.3133,0.0,0.98425,1e-05,3.0613]
[1779528140059,55.36,74574.99,0.0,0.98429,1e-05,3.05426]
[1779528146064,55.36,74574.4967,0.0,0.98429,1e-05,3.05495]
[1779528151807,55.36,74571.72,0.0,0.98427,1e-05,3.05754]
[1779528157077,55.36,74570.9567,0.0,0.98426,1e-05,3.05861]
[1779528162884,55.36,74570.4,0.0,0.98426,1e-05,3.05935]
[1779528167919,55.36,74569.78,0.0,0.98425,1e-05,3.06019]
[1779528170940,55.36,74576.8433,0.0,0.98432,1e-05,3.04965]
[1779528172954,55.36,74582.5,0.0,0.98437,1e-05,3.04127]
[1779528177989,55.36,74588.07,0.0,0.98442,1e-05,3.03313]
[1779528179099,55.36,74592.8467,0.0,0.98446,1e-05,3.0261]
[1779528185039,55.36,74591.7333,0.0,0.98445,1e-05,3.02799]
[1779528190074,55.36,74590.68,0.0,0.98444,1e-05,3.02973]
[1779528195116,55.36,74587.7333,0.0,0.98441,1e-05,3.03424]
[1779528200121,55.36,74588.0833,0.0,0.98441,1e-05,3.03386]
[1779528205126,55.36,74587.4233,0.0,0.98441,1e-05,3.03498]
[1779528210131,55.36,74581.5567,0.0,0.98435,1e-05,3.0438]
[1779528215136,55.36,74581.1533,0.0,0.98436,1e-05,3.04298]
[1779528220141,55.36,74580.3167,0.0,0.98435,1e-05,3.04428]
[1779528225319,55.36,74581.76,0.0,0.98436,1e-05,3.04222]
[1779528231152,55.36,74581.7,0.0,0.98436,1e-05,3.04238]
[1779528237158,55.36,74582.95,0.0,0.98437,1e-05,3.0406]
[1779528242163,55.36,74583.1967,0.0,0.98437,1e-05,3.04032]
[1779528247168,55.36,74582.8967,0.0,0.98437,1e-05,3.04085]
[1779528253174,55.36,74583.0467,0.0,0.98437,1e-05,3.04073]
[1779528258554,55.36,74583.02,0.0,0.98437,1e-05,3.04086]
[1779528264185,55.37,74582.9567,0.0,0.98437,1e-05,3.04103]
[1779528269190,55.37,74582.63,0.0,0.98436,1e-05,3.0416]
[1779528275197,55.37,74582.7167,0.0,0.98437,1e-05,3.04009]
[1779528280202,55.37,74583.39,0.0,0.98438,1e-05,3.03918]
[1779528285744,55.37,74584.2567,0.0,0.98439,1e-05,3.03801]
[1779528291213,55.37,74584.83,0.0,0.98439,1e-05,3.03727]
[1779528297219,55.37,74584.47,0.0,0.98439,1e-05,3.03793]
[1779528302863,55.37,74584.81,0.0,0.98439,1e-05,3.03755]
[1779528307898,55.37,74583.2,0.0,0.98437,1e-05,3.04003]
[1779528312933,55.37,74584.41,0.0,0.98438,1e-05,3.03833]
[1779528318239,55.37,74586.5767,0.0,0.9844,1e-05,3.03522]
[1779528323244,55.37,74587.2733,0.0,0.98441,1e-05,3.03431]
[1779528329045,55.37,74589.7933,0.0,0.98443,1e-05,3.03076]
[1779528334260,55.37,74590.7533,0.0,0.98444,1e-05,3.02804]
[1779528339265,55.37,74590.3167,0.0,0.98444,1e-05,3.02887]
[1779528345160,55.37,74590.4333,0.0,0.98444,1e-05,3.02892]
[1779528350195,55.37,74594.3933,0.0,0.98447,1e-05,3.02328]
[1779528355233,55.37,74593.8567,0.0,0.98447,1e-05,3.0243]
[1779528362288,55.38,74593.66,0.0,0.98446,1e-05,3.02489]
[1779528365091,55.38,74593.66,0.0,0.98446,1e-05,3.02494]
[1779528366224,55.38,74593.66,0.0,0.98446,1e-05,3.02502]
[1779528369231,55.38,74593.65,0.0,0.98446,1e-05,3.02517]
[1779528369295,55.38,74593.8733,0.0,0.98446,1e-05,3.02488]
[1779528369470,55.38,74593.8733,0.0,0.98446,1e-05,3.02488]
[1779528375302,55.38,74592.9633,0.0,0.98445,1e-05,3.02647]
[1779528380405,55.38,74592.5667,0.0,0.98445,1e-05,3.02725]
[1779528386313,55.38,74590.8933,0.0,0.98443,1e-05,3.02994]
[1779528390227,55.38,74590.2667,0.0,0.98443,1e-05,3.03097]
[1779528395322,55.38,74591.7567,0.0,0.98445,1e-05,3.02749]
[1779528400327,55.38,74591.1167,0.0,0.98444,1e-05,3.02862]
[1779528405332,55.38,74587.6967,0.0,0.98441,1e-05,3.03384]
[1779528405748,55.38,74587.6967,0.0,0.98441,1e-05,3.03384]
[1779528405973,55.38,74587.6967,0.0,0.98441,1e-05,3.03384]
[1779528406074,55.38,74587.6967,0.0,0.98441,1e-05,3.03387]
[1779528408083,55.38,74587.6833,0.0,0.98441,1e-05,3.03391]
[1779528408220,55.38,74587.6833,0.0,0.98441,1e-05,3.03391]
[1779528413340,55.38,74587.8767,0.0,0.98441,1e-05,3.03379]
[1779528419346,55.38,74587.5433,0.0,0.9844,1e-05,3.03444]
[1779528424716,55.38,74587.6333,0.0,0.9844,1e-05,3.03445]
[1779528429751,55.38,74586.7567,0.0,0.9844,1e-05,3.03587]
[1779528434373,55.39,74589.1533,0.0,0.98442,1e-05,3.03243]
[1779528434471,55.39,74589.1533,0.0,0.98442,1e-05,3.03243]
[1779528434786,55.39,74589.1533,0.0,0.98442,1e-05,3.03247]
[1779528436371,55.39,74592.2333,0.0,0.98444,1e-05,3.02794]
[1779528436470,55.39,74592.2333,0.0,0.98444,1e-05,3.02794]
[1779528442369,55.39,74591.4433,0.0,0.98444,1e-05,3.02933]
[1779528447877,55.39,74590.88,0.0,0.98443,1e-05,3.03035]
[1779528449192,55.39,74590.88,0.0,0.98443,1e-05,3.03035]
[1779528449224,55.39,74590.88,0.0,0.98443,1e-05,3.03035]
[1779528449324,55.39,74590.88,0.0,0.98443,1e-05,3.03038]
[1779528451459,55.39,74588.3167,0.0,0.98441,1e-05,3.03423]
[1779528451469,55.39,74588.3167,0.0,0.98441,1e-05,3.03423]
[1779528457384,55.39,74587.2433,0.0,0.9844,1e-05,3.03449]
[1779528462982,55.39,74587.4967,0.0,0.9844,1e-05,3.03427]
[1779528468017,55.39,74589.0267,0.0,0.98442,1e-05,3.03214]
[1779528473052,55.39,74589.83,0.0,0.98442,1e-05,3.0311]
[1779528473461,55.39,74589.83,0.0,0.98442,1e-05,3.0311]
[1779528473469,55.39,74589.83,0.0,0.98442,1e-05,3.0311]
[1779528473764,55.39,74589.83,0.0,0.98442,1e-05,3.0311]
[1779528473972,55.39,74589.83,0.0,0.98442,1e-05,3.0311]
[1779528474073,55.39,74589.83,0.0,0.98442,1e-05,3.03113]
[1779528477404,55.39,74593.9433,0.0,0.98446,1e-05,3.02516]
[1779528479906,55.39,74593.9567,0.0,0.98446,1e-05,3.02522]
[1779528479974,55.39,74593.9567,0.0,0.98446,1e-05,3.02522]
[1779528480167,55.39,74593.9567,0.0,0.98446,1e-05,3.02522]
[1779528480221,55.39,74593.9567,0.0,0.98446,1e-05,3.02522]
[1779528480268,55.39,74593.9567,0.0,0.98446,1e-05,3.02527]
[1779528482116,55.39,74597.9,0.0,0.98449,1e-05,3.01954]
[1779528487151,55.39,74599.73,0.0,0.98451,1e-05,3.01712]
[1779528489985,55.39,74600.0867,0.0,0.98451,1e-05,3.0167]
[1779528490225,55.39,74600.0867,0.0,0.98451,1e-05,3.0167]
[1779528490327,55.39,74600.0867,0.0,0.98451,1e-05,3.01676]
[1779528492065,55.39,74601.2633,0.0,0.98452,1e-05,3.01508]
[1779528492219,55.39,74601.2633,0.0,0.98452,1e-05,3.01508]
[1779528497424,55.4,74603.1267,0.0,0.98454,1e-05,3.0127]
[1779528502429,55.4,74603.4333,0.0,0.98454,1e-05,3.01257]
[1779528507434,55.4,74603.64,0.0,0.98454,1e-05,3.01258]
[1779528510748,55.4,74601.31,0.0,0.98451,1e-05,3.01619]
[1779528510974,55.4,74601.31,0.0,0.98451,1e-05,3.01619]
[1779528511070,55.4,74601.31,0.0,0.98452,1e-05,3.01477]
[1779528511996,55.4,74601.31,0.0,0.98452,1e-05,3.01477]
[1779528512222,55.4,74601.31,0.0,0.98452,1e-05,3.01477]
[1779528517444,55.4,74601.8333,0.0,0.98452,1e-05,3.01434]
[1779528520902,55.4,74601.8333,0.0,0.98452,1e-05,3.01452]
[1779528520976,55.4,74601.8333,0.0,0.98452,1e-05,3.01452]
[1779528526503,55.4,74603.5167,0.0,0.98454,1e-05,3.01241]
[1779528531508,55.4,74604.01,0.0,0.98454,1e-05,3.012]
[1779528537505,55.4,74604.0067,0.0,0.98454,1e-05,3.01238]
[1779528539294,55.41,74604.5,0.0,0.98454,1e-05,3.01172]
[1779528539473,55.41,74604.5,0.0,0.98454,1e-05,3.01172]
[1779528539511,55.41,74604.5,0.0,0.98454,1e-05,3.01178]
[1779528540966,55.41,74603.2767,0.0,0.98453,1e-05,3.01364]
[1779528541221,55.41,74603.2767,0.0,0.98453,1e-05,3.01364]
[1779528546523,55.41,74601.8267,0.0,0.98451,1e-05,3.01613]
[1779528551528,55.41,74600.8067,0.0,0.9845,1e-05,3.0179]
[1779528556641,55.41,74600.21,0.0,0.9845,1e-05,3.01909]
[1779528559629,55.41,74599.5233,0.0,0.98449,1e-05,3.0202]
[1779528559724,55.41,74599.5233,0.0,0.98449,1e-05,3.0202]
[1779528559825,55.41,74599.5233,0.0,0.98449,1e-05,3.02025]
[1779528561025,55.41,74599.5233,0.0,0.98449,1e-05,3.02025]
[1779528561220,55.41,74599.5233,0.0,0.98449,1e-05,3.02025]
[1779528562682,55.41,74602.9267,0.0,0.98452,1e-05,3.0154]
[1779528568545,55.41,74601.45,0.0,0.9845,1e-05,3.01785]
[1779528573760,55.41,74600.4667,0.0,0.9845,1e-05,3.01813]
[1779528575351,55.41,74600.4667,0.0,0.9845,1e-05,3.01813]
[1779528575471,55.41,74600.4667,0.0,0.9845,1e-05,3.01813]
[1779528575552,55.41,74599.9367,0.0,0.98449,1e-05,3.01897]
[1779528577017,55.41,74599.9367,0.0,0.98449,1e-05,3.01901]
[1779528577219,55.41,74599.9367,0.0,0.98449,1e-05,3.01901]
[1779528579802,55.41,74596.99,0.0,0.98447,1e-05,3.02354]
[1779528581625,55.41,74596.5167,0.0,0.98446,1e-05,3.02427]
[1779528581718,55.41,74596.5167,0.0,0.98446,1e-05,3.02427]
[1779528582544,55.41,74596.5167,0.0,0.98446,1e-05,3.02427]
[1779528582559,55.41,74593.75,0.0,0.98444,1e-05,3.02839]
[1779528582721,55.41,74593.75,0.0,0.98444,1e-05,3.02839]
[1779528586565,55.42,74597.6033,0.0,0.98447,1e-05,3.02286]
[1779528592098,55.42,74598.5067,0.0,0.98448,1e-05,3.02175]
[1779528592221,55.42,74598.5067,0.0,0.98448,1e-05,3.02175]
[1779528592322,55.42,74598.5067,0.0,0.98448,1e-05,3.02179]
[1779528594155,55.42,74596.8767,0.0,0.98446,1e-05,3.02424]
[1779528594228,55.42,74596.8767,0.0,0.98446,1e-05,3.02424]
[1779528599579,55.42,74596.7267,0.0,0.98446,1e-05,3.0247]
[1779528605113,55.42,74596.33,0.0,0.98445,1e-05,3.02548]
[1779528605219,55.42,74596.33,0.0,0.98445,1e-05,3.02548]
[1779528605320,55.42,74596.33,0.0,0.98445,1e-05,3.02552]
[1779528608063,55.42,74594.9467,0.0,0.98444,1e-05,3.02762]
[1779528608219,55.42,74594.9467,0.0,0.98444,1e-05,3.02762]
[1779528609589,55.42,74588.8967,0.0,0.98439,1e-05,3.03662]
[1779528614594,55.42,74588.9,0.0,0.98439,1e-05,3.03671]
[1779528618945,55.42,74588.82,0.0,0.98438,1e-05,3.03691]
[1779528618973,55.42,74588.82,0.0,0.98438,1e-05,3.03691]
[1779528619100,55.42,74588.82,0.0,0.98438,1e-05,3.03693]
[1779528620972,55.42,74588.82,0.0,0.98438,1e-05,3.03693]
[1779528621221,55.42,74588.82,0.0,0.98438,1e-05,3.03693]
[1779528626606,55.42,74587.6633,0.0,0.98437,1e-05,3.03876]
[1779528631611,55.42,74586.7933,0.0,0.98437,1e-05,3.03865]
[1779528637206,55.42,74587.0467,0.0,0.98437,1e-05,3.03836]
[1779528638252,55.42,74587.0467,0.0,0.98437,1e-05,3.03836]
[1779528638470,55.42,74587.0467,0.0,0.98437,1e-05,3.03836]
[1779528638571,55.42,74587.0467,0.0,0.98437,1e-05,3.03838]
[1779528641234,55.42,74587.32,0.0,0.98438,1e-05,3.03805]
[1779528642241,55.42,74597.6633,0.0,0.98447,1e-05,3.02279]
[1779528642916,55.42,74597.6633,0.0,0.98447,1e-05,3.02279]
[1779528643673,55.42,74597.6633,0.0,0.98447,1e-05,3.02285]
[1779528645262,55.42,74605.0733,0.0,0.98454,1e-05,3.01204]
[1779528650641,55.42,74605.1433,0.0,0.98453,1e-05,3.01223]
[1779528651299,55.42,74605.1433,0.0,0.98453,1e-05,3.01223]
[1779528651306,55.42,74605.1433,0.0,0.98453,1e-05,3.0123]
[1779528652312,55.42,74605.19,0.0,0.98453,1e-05,3.01235]
[1779528653319,55.42,74630.9433,0.0,0.98476,1e-05,2.97473]
[1779528654649,55.42,74632.8033,0.0,0.98478,1e-05,2.97215]
[1779528655333,55.43,74632.8033,0.0,0.98478,1e-05,2.97229]
[1779528660368,55.43,74634.69,0.0,0.98479,1e-05,2.9702]
[1779528665403,55.43,74634.2567,0.0,0.98478,1e-05,2.9715]
[1779528667437,55.43,74634.2567,0.0,0.98478,1e-05,2.97163]
[1779528667469,55.43,74634.2567,0.0,0.98478,1e-05,2.97163]
[1779528667639,55.43,74634.2567,0.0,0.98478,1e-05,2.97176]
[1779528669705,55.43,74634.3267,0.0,0.98478,1e-05,2.97192]
[1779528669722,55.43,74634.3267,0.0,0.98478,1e-05,2.97192]
[1779528674453,55.44,74634.3033,0.0,0.98478,1e-05,2.97247]
[1779528674472,55.44,74634.3033,0.0,0.98478,1e-05,2.97247]
[1779528674555,55.44,74634.3033,0.0,0.98478,1e-05,2.97259]
[1779528676980,55.44,74632.92,0.0,0.98476,1e-05,2.97486]
[1779528677221,55.44,74632.92,0.0,0.98476,1e-05,2.97486]
[1779528682522,55.44,74632.4867,0.0,0.98476,1e-05,2.97623]
[1779528682721,55.44,74632.4867,0.0,0.98476,1e-05,2.97623]
[1779528682973,55.44,74632.4867,0.0,0.98476,1e-05,2.97623]
[1779528683529,55.44,74632.4867,0.0,0.98476,1e-05,2.97635]
[1779528685597,55.44,74631.5433,0.0,0.98475,1e-05,2.97785]
[1779528685720,55.44,74631.2533,0.0,0.98474,1e-05,2.97839]
[1779528691587,55.44,74631.6367,0.0,0.98475,1e-05,2.97709]
[1779528692321,55.44,74631.6367,0.0,0.98475,1e-05,2.97709]
[1779528692472,55.44,74631.6367,0.0,0.98475,1e-05,2.97709]
[1779528692594,55.44,74631.6367,0.0,0.98475,1e-05,2.9772]
[1779528693239,55.44,74631.6367,0.0,0.98475,1e-05,2.9772]
[1779528693470,55.44,74631.6367,0.0,0.98475,1e-05,2.9772]
[1779528698636,55.45,74631.73,0.0,0.98475,1e-05,2.97779]
[1779528700530,55.45,74632.5667,0.0,0.98475,1e-05,2.97669]
[1779528700737,55.45,74632.5667,0.0,0.98475,1e-05,2.97681]
[1779528706693,55.45,74633.3467,0.0,0.98475,1e-05,2.9764]
[1779528708555,55.45,74633.1267,0.0,0.98475,1e-05,2.97685]
[1779528711737,55.45,74627.2333,0.0,0.9847,1e-05,2.9859]
[1779528714820,55.46,74627.3733,0.0,0.9847,1e-05,2.98601]
[1779528714971,55.46,74627.3733,0.0,0.9847,1e-05,2.98601]
[1779528720746,55.46,74628.0367,0.0,0.9847,1e-05,2.98567]
[1779528721812,55.46,74628.45,0.0,0.9847,1e-05,2.98517]
[1779528721979,55.46,74628.45,0.0,0.9847,1e-05,2.98517]
[1779528727848,55.46,74628.29,0.0,0.98469,1e-05,2.98614]
[1779528731123,55.46,74628.6333,0.0,0.9847,1e-05,2.98585]
[1779528731224,55.46,74628.6333,0.0,0.9847,1e-05,2.98585]
[1779528736762,55.46,74628.23,0.0,0.98469,1e-05,2.98706]
[1779528738727,55.46,74628.21,0.0,0.98469,1e-05,2.98719]
[1779528738765,55.47,74628.2367,0.0,0.98469,1e-05,2.98725]
[1779528739599,55.47,74628.2367,0.0,0.98469,1e-05,2.98725]
[1779528739729,55.47,74628.2367,0.0,0.98469,1e-05,2.98725]
[1779528739765,55.47,74622.9467,0.0,0.98464,1e-05,2.99508]
[1779528740947,55.47,74619.1267,0.0,0.9846,1e-05,3.00084]
[1779528744975,55.47,74621.0567,0.0,0.98462,1e-05,2.99834]
[1779528747634,55.47,74621.5833,0.0,0.98462,1e-05,2.99765]
[1779528747996,55.47,74623.63,0.0,0.98464,1e-05,2.99483]
[1779528749465,55.47,74623.63,0.0,0.98464,1e-05,2.99483]
[1779528749730,55.47,74623.63,0.0,0.98464,1e-05,2.99483]
[1779528755045,55.47,74626.9267,0.0,0.98467,1e-05,2.98921]
[1779528757157,55.47,74627.24,0.0,0.98468,1e-05,2.98885]
[1779528757219,55.47,74627.24,0.0,0.98468,1e-05,2.98885]
[1779528759785,55.47,74633.3433,0.0,0.98473,1e-05,2.98025]
[1779528761808,55.47,74633.3433,0.0,0.98473,1e-05,2.98048]
[1779528761973,55.47,74633.3433,0.0,0.98473,1e-05,2.98048]
[1779528767130,55.48,74634.59,0.0,0.98474,1e-05,2.97934]
[1779528768080,55.48,74634.59,0.0,0.98474,1e-05,2.97934]
[1779528768226,55.48,74634.59,0.0,0.98474,1e-05,2.97934]
[1779528773799,55.48,74635.8667,0.0,0.98474,1e-05,2.97818]
[1779528779382,55.48,74635.5067,0.0,0.98474,1e-05,2.97928]
[1779528779805,55.48,74633.63,0.0,0.98472,1e-05,2.98212]
[1779528781209,55.48,74633.63,0.0,0.98472,1e-05,2.98223]
[1779528781222,55.48,74633.63,0.0,0.98472,1e-05,2.98223]
[1779528782721,55.48,74633.63,0.0,0.98472,1e-05,2.98234]
[1779528782803,55.48,74633.63,0.0,0.98472,1e-05,2.98245]
[1779528787813,55.49,74631.8633,0.0,0.9847,1e-05,2.98555]
[1779528790249,55.49,74632.1533,0.0,0.9847,1e-05,2.98533]
[1779528790471,55.49,74632.1533,0.0,0.9847,1e-05,2.98533]
[1779528794820,55.49,74626.93,0.0,0.98465,1e-05,2.99344]
[1779528800362,55.49,74628.01,0.0,0.98466,1e-05,2.9924]
[1779528802230,55.49,74626.8833,0.0,0.98465,1e-05,2.99414]
[1779528802475,55.49,74626.8833,0.0,0.98465,1e-05,2.99414]
[1779528805182,55.49,74626.8833,0.0,0.98464,1e-05,2.99437]
[1779528805223,55.49,74626.8833,0.0,0.98464,1e-05,2.99437]
[1779528805397,55.49,74626.8833,0.0,0.98464,1e-05,2.99443]
[1779528806833,55.49,74617.3833,0.0,0.98456,1e-05,3.00843]
[1779528808126,55.49,74617.3833,0.0,0.98456,1e-05,3.00849]
[1779528808222,55.49,74617.3833,0.0,0.98456,1e-05,3.00849]
[1779528813840,55.49,74611.58,0.0,0.98451,1e-05,3.0159]
[1779528819846,55.5,74607.5167,0.0,0.98447,1e-05,3.02216]
[1779528823424,55.5,74607.5433,0.0,0.98447,1e-05,3.02224]
[1779528823473,55.5,74607.5433,0.0,0.98447,1e-05,3.02224]
[1779528825415,55.5,74607.5433,0.0,0.98447,1e-05,3.02228]
[1779528825470,55.5,74607.5433,0.0,0.98447,1e-05,3.02228]
[1779528825516,55.5,74607.5433,0.0,0.98447,1e-05,3.02236]
[1779528828855,55.5,74602.84,0.0,0.98443,1e-05,3.0294]
[1779528834600,55.5,74602.8733,0.0,0.98443,1e-05,3.02951]
[1779528839635,55.5,74599.6133,0.0,0.9844,1e-05,3.03442]
[1779528844871,55.5,74597.6333,0.0,0.98438,1e-05,3.03742]
[1779528847684,55.5,74597.6333,0.0,0.98438,1e-05,3.03745]
[1779528847723,55.5,74597.6333,0.0,0.98438,1e-05,3.03745]
[1779528848698,55.5,74603.38,0.0,0.98443,1e-05,3.02901]
[1779528849705,55.5,74608.7333,0.0,0.98448,1e-05,3.02117]
[1779528850711,55.5,74618.4933,0.0,0.98457,1e-05,3.00687]
[1779528852142,55.5,74619.4767,0.0,0.98457,1e-05,3.0055]
[1779528852223,55.5,74619.4767,0.0,0.98457,1e-05,3.0055]
[1779528852726,55.5,74619.4767,0.0,0.98457,1e-05,3.00556]
[1779528853980,55.5,74620.06,0.0,0.98458,1e-05,3.00478]
[1779528854225,55.5,74620.06,0.0,0.98458,1e-05,3.00478]
[1779528859775,55.5,74623.28,0.0,0.9846,1e-05,3.00049]
[1779528864810,55.5,74624.7233,0.0,0.98462,1e-05,2.99877]
[1779528869845,55.5,74625.9567,0.0,0.98462,1e-05,2.99737]
[1779528873337,55.51,74626.52,0.0,0.98463,1e-05,2.99533]
[1779528873470,55.51,74626.52,0.0,0.98463,1e-05,2.99533]
[1779528875343,55.51,74626.7567,0.0,0.98464,1e-05,2.99515]
[1779528875469,55.51,74626.7567,0.0,0.98464,1e-05,2.99515]
[1779528875552,55.51,74626.7567,0.0,0.98464,1e-05,2.99524]
[1779528880912,55.51,74628.45,0.0,0.98465,1e-05,2.99319]
[1779528884129,55.51,74629.02,0.0,0.98465,1e-05,2.99262]
[1779528884221,55.51,74629.02,0.0,0.98465,1e-05,2.99262]
[1779528889921,55.51,74630.24,0.0,0.98466,1e-05,2.99139]
[1779528895927,55.51,74631.1,0.0,0.98466,1e-05,2.99068]
[1779528896847,55.51,74631.1,0.0,0.98466,1e-05,2.99068]
[1779528896972,55.51,74631.1,0.0,0.98466,1e-05,2.99077]
[1779528898906,55.52,74631.1,0.0,0.98466,1e-05,2.99086]
[1779528898930,55.52,74625.71,0.0,0.98461,1e-05,2.99883]
[1779528898979,55.52,74625.71,0.0,0.98461,1e-05,2.99883]
[1779528903892,55.52,74625.6333,0.0,0.98461,1e-05,2.99925]
[1779528903972,55.52,74624.7533,0.0,0.9846,1e-05,3.00062]
[1779528907194,55.52,74624.0433,0.0,0.98459,1e-05,3.00188]
[1779528907226,55.52,74624.0433,0.0,0.98459,1e-05,3.00188]
[1779528907294,55.52,74624.0433,0.0,0.98459,1e-05,3.00195]
[1779528909701,55.52,74623.8733,0.0,0.98459,1e-05,3.00227]
[1779528909719,55.52,74623.8733,0.0,0.98459,1e-05,3.00227]
[1779528915182,55.52,74624.2267,0.0,0.98459,1e-05,3.00225]
[1779528918570,55.52,74624.2733,0.0,0.98459,1e-05,3.00233]
[1779528918719,55.52,74624.2733,0.0,0.98459,1e-05,3.00233]
[1779528920599,55.52,74623.0933,0.0,0.98458,1e-05,3.00419]
[1779528920736,55.52,74623.0933,0.0,0.98458,1e-05,3.00419]
[1779528920825,55.52,74623.0933,0.0,0.98458,1e-05,3.00425]
[1779528921224,55.52,74619.2967,0.0,0.98455,1e-05,3.00988]
[1779528926958,55.52,74616.9267,0.0,0.98452,1e-05,3.01364]
[1779528929833,55.52,74616.9367,0.0,0.98452,1e-05,3.01373]
[1779528929970,55.52,74616.9367,0.0,0.98452,1e-05,3.01377]
[1779528931294,55.52,74609.79,0.0,0.98446,1e-05,3.02289]
[1779528936329,55.52,74607.9167,0.0,0.98445,1e-05,3.02581]
[1779528941364,55.53,74608.2,0.0,0.98445,1e-05,3.02554]
[1779528943905,55.53,74608.2,0.0,0.98445,1e-05,3.02558]
[1779528943972,55.53,74608.2,0.0,0.98445,1e-05,3.02558]
[1779528946046,55.53,74608.17,0.0,0.98445,1e-05,3.02571]
[1779528946228,55.53,74608.17,0.0,0.98445,1e-05,3.02571]
[1779528946399,55.53,74608.17,0.0,0.98445,1e-05,3.02574]
[1779528950771,55.53,74607.7967,0.0,0.98444,1e-05,3.02638]
[1779528950973,55.53,74607.7967,0.0,0.98444,1e-05,3.02638]
[1779528955986,55.53,74606.91,0.0,0.98443,1e-05,3.02785]
[1779528962788,55.53,74606.1967,0.0,0.98443,1e-05,3.02901]
[1779528962972,55.53,74606.1967,0.0,0.98443,1e-05,3.02901]
[1779528964525,55.53,74602.06,0.0,0.98439,1e-05,3.03522]
[1779528966289,55.53,74599.9733,0.0,0.98437,1e-05,3.03831]
[1779528966478,55.53,74599.9733,0.0,0.98437,1e-05,3.03831]
[1779528966539,55.53,74599.9733,0.0,0.98437,1e-05,3.0383]
[1779528967548,55.53,74595.3033,0.0,0.98433,1e-05,3.04523]
[1779528968636,55.53,74595.3033,0.0,0.98433,1e-05,3.04523]
[1779528968721,55.53,74595.3033,0.0,0.98433,1e-05,3.04523]
[1779528974008,55.53,74596.4067,0.0,0.98434,1e-05,3.04358]
[1779528977105,55.53,74596.4367,0.0,0.98434,1e-05,3.04353]
[1779528977222,55.53,74596.4367,0.0,0.98434,1e-05,3.04353]
[1779528977426,55.53,74596.4367,0.0,0.98434,1e-05,3.04353]
[1779528982716,55.53,74596.8633,0.0,0.98434,1e-05,3.0429]
[1779528984725,55.53,74596.4567,0.0,0.98434,1e-05,3.0435]
[1779528990029,55.53,74595.5733,0.0,0.98433,1e-05,3.04479]
[1779528992721,55.53,74589.8433,0.0,0.98428,1e-05,3.05177]
[1779528993227,55.53,74589.8433,0.0,0.98428,1e-05,3.05177]
[1779528993474,55.53,74589.8433,0.0,0.98428,1e-05,3.05177]
[1779528993728,55.53,74589.8433,0.0,0.98428,1e-05,3.05175]
[1779528994176,55.53,74589.8433,0.0,0.98428,1e-05,3.05175]
[1779528994220,55.53,74589.8433,0.0,0.98428,1e-05,3.05175]
[1779528999771,55.53,74584.8733,0.0,0.98424,1e-05,3.05902]
[1779529002792,55.53,74579.3167,0.0,0.98419,1e-05,3.06717]
[1779529003584,55.53,74579.3167,0.0,0.98419,1e-05,3.06717]
[1779529003725,55.53,74579.3167,0.0,0.98419,1e-05,3.06717]
[1779529003799,55.53,74579.3167,0.0,0.98419,1e-05,3.06711]
[1779529004245,55.53,74579.3167,0.0,0.98419,1e-05,3.06711]
[1779529004470,55.53,74579.3167,0.0,0.98419,1e-05,3.06711]
[1779529005813,55.53,74574.23,0.0,0.98414,1e-05,3.0746]
[1779529010848,55.52,74575.6367,0.0,0.98416,1e-05,3.07223]
[1779529016055,55.52,74578.0133,0.0,0.98418,1e-05,3.06845]
[1779529021925,55.52,74578.7233,0.0,0.98419,1e-05,3.06713]
[1779529025064,55.52,74583.1533,0.0,0.98423,1e-05,3.06043]
[1779529025878,55.52,74583.1533,0.0,0.98423,1e-05,3.06043]
[1779529025977,55.52,74583.1533,0.0,0.98423,1e-05,3.06043]
[1779529025980,55.52,74583.1533,0.0,0.98423,1e-05,3.0604]
[1779529028187,55.52,74583.7033,0.0,0.98424,1e-05,3.05952]
[1779529028218,55.52,74583.7033,0.0,0.98424,1e-05,3.05952]
[1779529034009,55.52,74584.3033,0.0,0.98424,1e-05,3.05846]
[1779529039044,55.52,74584.83,0.0,0.98425,1e-05,3.05755]
[1779529044082,55.52,74586.1833,0.0,0.98426,1e-05,3.05542]
[1779529048086,55.52,74591.7433,0.0,0.98431,1e-05,3.04709]
[1779529048557,55.52,74591.7433,0.0,0.98431,1e-05,3.04709]
[1779529048724,55.52,74591.7433,0.0,0.98431,1e-05,3.04709]
[1779529048824,55.52,74591.7433,0.0,0.98431,1e-05,3.04709]
[1779529049575,55.52,74591.7433,0.0,0.98431,1e-05,3.04709]
[1779529049721,55.52,74591.7433,0.0,0.98431,1e-05,3.04709]
[1779529055093,55.52,74593.1233,0.0,0.98433,1e-05,3.04354]
[1779529057733,55.52,74592.8933,0.0,0.98433,1e-05,3.04388]
[1779529057983,55.52,74592.8933,0.0,0.98433,1e-05,3.04388]
[1779529058082,55.52,74592.8933,0.0,0.98433,1e-05,3.04388]
[1779529058711,55.52,74592.8933,0.0,0.98433,1e-05,3.04388]
[1779529058722,55.52,74592.8933,0.0,0.98433,1e-05,3.04388]
[1779529064219,55.52,74592.9833,0.0,0.98433,1e-05,3.04374]
[1779529065164,55.52,74592.9833,0.0,0.98433,1e-05,3.04374]
[1779529065225,55.52,74592.9833,0.0,0.98433,1e-05,3.04374]
[1779529065902,55.52,74592.9833,0.0,0.98433,1e-05,3.04374]
[1779529065977,55.52,74592.9833,0.0,0.98433,1e-05,3.04374]
[1779529066059,55.52,74592.9833,0.0,0.98433,1e-05,3.04376]
[1779529066233,55.52,74601.07,0.0,0.98441,1e-05,3.0318]
[1779529071797,55.52,74602.9733,0.0,0.98442,1e-05,3.02909]
[1779529071985,55.52,74602.9733,0.0,0.98442,1e-05,3.02909]
[1779529072051,55.52,74602.9733,0.0,0.98442,1e-05,3.02912]
[1779529074110,55.52,74606.28,0.0,0.98445,1e-05,3.02427]
[1779529074218,55.52,74604.9533,0.0,0.98444,1e-05,3.02626]
[1779529079118,55.52,74601.0933,0.0,0.9844,1e-05,3.03209]
[1779529082777,55.52,74601.0433,0.0,0.9844,1e-05,3.03222]
[1779529082976,55.52,74601.0433,0.0,0.9844,1e-05,3.03222]
[1779529083074,55.52,74601.0433,0.0,0.9844,1e-05,3.03223]
[1779529083719,55.52,74601.0433,0.0,0.9844,1e-05,3.03223]
[1779529083973,55.52,74601.0433,0.0,0.9844,1e-05,3.03223]
[1779529089396,55.52,74599.08,0.0,0.98438,1e-05,3.03522]
[1779529090404,55.52,74594.4167,0.0,0.98434,1e-05,3.04213]
[1779529091641,55.52,74594.4167,0.0,0.98434,1e-05,3.04213]
[1779529091725,55.52,74594.4167,0.0,0.98434,1e-05,3.04213]
[1779529091742,55.52,74594.4167,0.0,0.98434,1e-05,3.04213]
[1779529092715,55.52,74594.4167,0.0,0.98434,1e-05,3.04213]
[1779529092974,55.52,74594.4167,0.0,0.98434,1e-05,3.04213]
[1779529098459,55.52,74594.74,0.0,0.98434,1e-05,3.04166]
[1779529102199,55.52,74595.0,0.0,0.98435,1e-05,3.04127]
[1779529102222,55.52,74595.0,0.0,0.98435,1e-05,3.04127]
[1779529102487,55.52,74595.0,0.0,0.98435,1e-05,3.04127]
[1779529103811,55.52,74595.0,0.0,0.98435,1e-05,3.04127]
[1779529103973,55.52,74595.0,0.0,0.98435,1e-05,3.04127]
[1779529104501,55.52,74590.1067,0.0,0.9843,1e-05,3.04851]
[1779529109536,55.52,74588.85,0.0,0.98429,1e-05,3.05032]
[1779529115155,55.52,74588.71,0.0,0.9843,1e-05,3.04898]
[1779529115715,55.52,74588.71,0.0,0.9843,1e-05,3.04898]
[1779529115976,55.52,74588.71,0.0,0.9843,1e-05,3.04898]
[1779529115983,55.52,74588.71,0.0,0.9843,1e-05,3.04897]
[1779529117021,55.52,74588.71,0.0,0.9843,1e-05,3.04897]
[1779529117228,55.52,74588.71,0.0,0.9843,1e-05,3.04896]
[1779529123163,55.52,74589.3833,0.0,0.9843,1e-05,3.04791]
[1779529128669,55.52,74589.51,0.0,0.98431,1e-05,3.04767]
[1779529129577,55.52,74589.51,0.0,0.98431,1e-05,3.04767]
[1779529129724,55.52,74589.51,0.0,0.98431,1e-05,3.04767]
[1779529129731,55.52,74589.51,0.0,0.98431,1e-05,3.04766]
[1779529130707,55.52,74589.51,0.0,0.98431,1e-05,3.04766]
[1779529130727,55.52,74589.51,0.0,0.98431,1e-05,3.04766]
[1779529136176,55.52,74589.0733,0.0,0.9843,1e-05,3.04825]
[1779529141760,55.52,74588.5567,0.0,0.9843,1e-05,3.04896]
[1779529144370,55.52,74587.8633,0.0,0.98429,1e-05,3.04997]
[1779529144471,55.52,74587.8633,0.0,0.98429,1e-05,3.04997]
[1779529144537,55.52,74587.8633,0.0,0.98429,1e-05,3.04996]
[1779529145596,55.52,74587.8633,0.0,0.98429,1e-05,3.04996]
[1779529145724,55.52,74587.8633,0.0,0.98429,1e-05,3.04996]
[1779529150823,55.52,74587.3867,0.0,0.98429,1e-05,3.05058]
[1779529153042,55.52,74585.4867,0.0,0.98427,1e-05,3.05338]
[1779529153188,55.52,74585.4867,0.0,0.98427,1e-05,3.05336]
[1779529153224,55.52,74585.4867,0.0,0.98427,1e-05,3.05336]
[1779529153844,55.52,74585.4867,0.0,0.98427,1e-05,3.05333]
[1779529154390,55.52,74585.4867,0.0,0.98427,1e-05,3.05333]
[1779529154474,55.52,74585.4867,0.0,0.98427,1e-05,3.05333]
[1779529155858,55.52,74581.9667,0.0,0.98424,1e-05,3.05852]
[1779529160893,55.52,74581.9567,0.0,0.98424,1e-05,3.0584]
[1779529166206,55.52,74582.3667,0.0,0.98424,1e-05,3.05766]
[1779529171211,55.52,74583.44,0.0,0.98426,1e-05,3.05446]
[1779529174747,55.52,74583.44,0.0,0.98426,1e-05,3.05439]
[1779529174973,55.52,74583.44,0.0,0.98426,1e-05,3.05439]
[1779529174991,55.52,74583.44,0.0,0.98426,1e-05,3.05439]
[1779529176194,55.52,74583.44,0.0,0.98426,1e-05,3.05439]
[1779529176227,55.52,74583.44,0.0,0.98426,1e-05,3.05438]
[1779529178217,55.52,74588.7633,0.0,0.98431,1e-05,3.04645]
[1779529184055,55.52,74589.2433,0.0,0.98432,1e-05,3.04571]
[1779529184949,55.52,74589.2433,0.0,0.98432,1e-05,3.04571]
[1779529184974,55.52,74589.2433,0.0,0.98432,1e-05,3.04571]
[1779529185061,55.52,74589.2433,0.0,0.98432,1e-05,3.04571]
[1779529186565,55.52,74591.08,0.0,0.98433,1e-05,3.04298]
[1779529186728,55.52,74591.08,0.0,0.98433,1e-05,3.04298]
[1779529192111,55.52,74588.5167,0.0,0.98431,1e-05,3.04677]
[1779529194824,55.52,74589.3633,0.0,0.98432,1e-05,3.04551]
[1779529194975,55.52,74589.3633,0.0,0.98432,1e-05,3.04551]
[1779529195132,55.52,74589.3633,0.0,0.98432,1e-05,3.04551]
[1779529196930,55.52,74591.5033,0.0,0.98434,1e-05,3.04234]
[1779529196975,55.52,74591.5033,0.0,0.98434,1e-05,3.04234]
[1779529202181,55.52,74593.39,0.0,0.98435,1e-05,3.03957]
[1779529203369,55.52,74593.44,0.0,0.98435,1e-05,3.0395]
[1779529203474,55.52,74593.44,0.0,0.98435,1e-05,3.0395]
[1779529204195,55.52,74593.44,0.0,0.98435,1e-05,3.03951]
[1779529205092,55.52,74593.44,0.0,0.98435,1e-05,3.03951]
[1779529205226,55.52,74593.44,0.0,0.98435,1e-05,3.03951]
[1779529209248,55.52,74598.8567,0.0,0.9844,1e-05,3.03157]
[1779529215229,55.52,74600.12,0.0,0.98441,1e-05,3.02977]
[1779529215471,55.52,74600.12,0.0,0.98441,1e-05,3.02982]
[1779529215573,55.52,74600.12,0.0,0.98441,1e-05,3.02986]
[1779529216871,55.52,74600.12,0.0,0.98441,1e-05,3.02986]
[1779529216988,55.52,74600.12,0.0,0.98441,1e-05,3.02986]
[1779529222261,55.52,74603.0067,0.0,0.98444,1e-05,3.02575]
[1779529227266,55.52,74603.6067,0.0,0.98444,1e-05,3.02502]
[1779529233054,55.52,74603.69,0.0,0.98445,1e-05,3.02358]
[1779529233223,55.52,74603.69,0.0,0.98445,1e-05,3.02358]
[1779529233272,55.52,74604.07,0.0,0.98445,1e-05,3.02306]
[1779529234910,55.52,74604.07,0.0,0.98445,1e-05,3.02309]
[1779529234975,55.52,74604.07,0.0,0.98445,1e-05,3.02309]
[1779529241280,55.52,74604.1967,0.0,0.98445,1e-05,3.02313]
[1779529243721,55.52,74604.1967,0.0,0.98445,1e-05,3.0232]
[1779529243734,55.52,74604.1967,0.0,0.98445,1e-05,3.02324]
[1779529244477,55.52,74606.6533,0.0,0.98447,1e-05,3.01974]
[1779529245484,55.52,74636.9267,0.0,0.98475,1e-05,2.9755]
[1779529247011,55.52,74636.9267,0.0,0.98475,1e-05,2.9755]
[1779529247056,55.52,74636.9267,0.0,0.98475,1e-05,2.97564]
[1779529247498,55.52,74646.1533,0.0,0.98483,1e-05,2.96236]
[1779529250519,55.53,74642.59,0.0,0.98479,1e-05,2.96793]
[1779529254549,55.53,74638.1133,0.0,0.98475,1e-05,2.97493]
[1779529261302,55.53,74637.39,0.0,0.98474,1e-05,2.97668]
[1779529267308,55.53,74635.28,0.0,0.98472,1e-05,2.98042]
[1779529269965,55.53,74635.2567,0.0,0.98471,1e-05,2.98067]
[1779529270221,55.53,74635.2567,0.0,0.98471,1e-05,2.98067]
[1779529270311,55.53,74634.1667,0.0,0.9847,1e-05,2.98237]
[1779529271643,55.54,74634.1667,0.0,0.9847,1e-05,2.98247]
[1779529271726,55.54,74634.1667,0.0,0.9847,1e-05,2.98247]
[1779529275464,55.54,74635.0167,0.0,0.98471,1e-05,2.98166]
[1779529275719,55.54,74635.0167,0.0,0.98471,1e-05,2.98166]
[1779529275817,55.54,74635.0167,0.0,0.98471,1e-05,2.98176]
[1779529276705,55.54,74631.9467,0.0,0.98468,1e-05,2.98636]
[1779529277718,55.54,74640.6867,0.0,0.98476,1e-05,2.97374]
[1779529278727,55.54,74644.81,0.0,0.98479,1e-05,2.96788]
[1779529279600,55.54,74644.81,0.0,0.98479,1e-05,2.96788]
[1779529279726,55.54,74644.81,0.0,0.98479,1e-05,2.96788]
[1779529280741,55.54,74650.5233,0.0,0.98484,1e-05,2.95987]
[1779529285776,55.54,74652.2167,0.0,0.98485,1e-05,2.95815]
[1779529291334,55.55,74652.4167,0.0,0.98486,1e-05,2.95713]
[1779529296109,55.55,74652.4533,0.0,0.98485,1e-05,2.95766]
[1779529296218,55.55,74652.4533,0.0,0.98485,1e-05,2.95766]
[1779529296319,55.55,74652.4533,0.0,0.98485,1e-05,2.95781]
[1779529297091,55.55,74652.4533,0.0,0.98485,1e-05,2.95781]
[1779529297224,55.55,74652.4533,0.0,0.98485,1e-05,2.95781]
[1779529299759,55.55,74652.3667,0.0,0.98485,1e-05,2.95838]
[1779529299980,55.55,74652.3667,0.0,0.98485,1e-05,2.95838]
[1779529301418,55.55,74651.6767,0.0,0.98484,1e-05,2.95965]
[1779529301469,55.55,74651.6767,0.0,0.98484,1e-05,2.95965]
[1779529301888,55.55,74651.6767,0.0,0.98484,1e-05,2.95978]
[1779529302895,55.55,74647.4533,0.0,0.9848,1e-05,2.96604]
[1779529303901,55.55,74644.9033,0.0,0.98478,1e-05,2.96987]
[1779529306035,55.55,74644.6067,0.0,0.98478,1e-05,2.97042]
[1779529306222,55.55,74644.6067,0.0,0.98478,1e-05,2.97042]
[1779529312225,55.56,74643.3333,0.0,0.98476,1e-05,2.97301]
[1779529312473,55.56,74643.3333,0.0,0.98476,1e-05,2.97313]
[1779529318000,55.56,74644.5567,0.0,0.98477,1e-05,2.97208]
[1779529323215,55.56,74646.25,0.0,0.98478,1e-05,2.97011]
[1779529323287,55.56,74646.25,0.0,0.98478,1e-05,2.97024]
[1779529325053,55.56,74649.8433,0.0,0.98481,1e-05,2.96529]
[1779529326060,55.56,74652.8133,0.0,0.98483,1e-05,2.96112]
[1779529326924,55.56,74652.8133,0.0,0.98483,1e-05,2.96112]
[1779529327067,55.57,74652.8133,0.0,0.98483,1e-05,2.96127]
[1779529328075,55.57,74654.86,0.0,0.98485,1e-05,2.95844]
[1779529333109,55.57,74656.38,0.0,0.98486,1e-05,2.95698]
[1779529338144,55.57,74656.0967,0.0,0.98485,1e-05,2.95812]
[1779529343387,55.57,74655.5133,0.0,0.98484,1e-05,2.95967]
[1779529344529,55.58,74655.5133,0.0,0.98484,1e-05,2.95981]
[1779529344719,55.58,74655.5133,0.0,0.98484,1e-05,2.95981]
[1779529345193,55.58,74655.5133,0.0,0.98484,1e-05,2.95995]
[1779529347113,55.58,74655.66,0.0,0.98484,1e-05,2.95988]
[1779529347222,55.58,74655.66,0.0,0.98484,1e-05,2.95988]
[1779529349372,55.58,74656.1333,0.0,0.98484,1e-05,2.95948]
[1779529355263,55.58,74655.4067,0.0,0.98484,1e-05,2.96006]
[1779529358337,55.58,74655.25,0.0,0.98484,1e-05,2.96056]
[1779529358472,55.58,74653.7833,0.0,0.98482,1e-05,2.96282]
[1779529364326,55.59,74652.28,0.0,0.9848,1e-05,2.96579]
[1779529368351,55.59,74651.7867,0.0,0.9848,1e-05,2.96689]
[1779529368476,55.59,74651.52,0.0,0.98479,1e-05,2.96741]
[1779529374153,55.59,74652.22,0.0,0.9848,1e-05,2.96703]
[1779529374226,55.59,74652.22,0.0,0.9848,1e-05,2.96703]
[1779529379422,55.59,74650.9967,0.0,0.98478,1e-05,2.96955]
[1779529384427,55.6,74651.0967,0.0,0.98478,1e-05,2.97002]
[1779529387581,55.6,74651.1133,0.0,0.98478,1e-05,2.97036]
[1779529387726,55.6,74651.1133,0.0,0.98478,1e-05,2.97036]
[1779529389432,55.6,74647.49,0.0,0.98474,1e-05,2.97585]
[1779529394537,55.6,74648.4,0.0,0.98475,1e-05,2.97521]
[1779529400443,55.6,74648.9333,0.0,0.98475,1e-05,2.975]
[1779529405617,55.61,74649.15,0.0,0.98475,1e-05,2.97536]
[1779529408497,55.61,74649.3633,0.0,0.98475,1e-05,2.97527]
[1779529408724,55.61,74649.3633,0.0,0.98475,1e-05,2.97527]
[1779529414678,55.61,74649.5467,0.0,0.98475,1e-05,2.97433]
[1779529420462,55.61,74650.8333,0.0,0.98476,1e-05,2.97304]
[1779529425307,55.62,74650.8833,0.0,0.98476,1e-05,2.97343]
[1779529425472,55.62,74650.8833,0.0,0.98476,1e-05,2.97355]
[1779529426762,55.62,74653.6367,0.0,0.98478,1e-05,2.96979]
[1779529431799,55.62,74655.18,0.0,0.98479,1e-05,2.96817]
[1779529436834,55.62,74656.02,0.0,0.98479,1e-05,2.96758]
[1779529441868,55.62,74657.1967,0.0,0.9848,1e-05,2.9665]
[1779529443170,55.62,74657.1967,0.0,0.9848,1e-05,2.9665]
[1779529443222,55.62,74657.1967,0.0,0.9848,1e-05,2.9665]
[1779529449493,55.63,74656.0067,0.0,0.98478,1e-05,2.96908]
[1779529451541,55.63,74656.1033,0.0,0.98478,1e-05,2.96918]
[1779529451720,55.63,74656.1033,0.0,0.98478,1e-05,2.96918]
[1779529455164,55.63,74656.42,0.0,0.98478,1e-05,2.96909]
[1779529455222,55.63,74656.42,0.0,0.98478,1e-05,2.96909]
[1779529455967,55.63,74661.7433,0.0,0.98483,1e-05,2.96165]
[1779529456976,55.63,74666.2933,0.0,0.98487,1e-05,2.9552]
[1779529458990,55.63,74664.11,0.0,0.98485,1e-05,2.95864]
[1779529460114,55.63,74664.11,0.0,0.98485,1e-05,2.95864]
[1779529460224,55.63,74664.11,0.0,0.98485,1e-05,2.95864]
[1779529461004,55.63,74661.77,0.0,0.98483,1e-05,2.9623]
[1779529466155,55.64,74661.4367,0.0,0.98482,1e-05,2.9633]
[1779529466223,55.64,74661.4367,0.0,0.98482,1e-05,2.9633]
[1779529470067,55.64,74657.5433,0.0,0.98478,1e-05,2.96957]
[1779529473892,55.64,74655.98,0.0,0.98477,1e-05,2.97073]
[1779529473974,55.64,74655.98,0.0,0.98477,1e-05,2.97073]
[1779529475524,55.64,74654.0433,0.0,0.98475,1e-05,2.97377]
[1779529480883,55.64,74654.9,0.0,0.98476,1e-05,2.9731]
[1779529480976,55.64,74654.9,0.0,0.98476,1e-05,2.9731]
[1779529486178,55.65,74655.8567,0.0,0.98476,1e-05,2.9724]
[1779529489912,55.65,74655.3933,0.0,0.98476,1e-05,2.97341]
[1779529489974,55.65,74655.3933,0.0,0.98476,1e-05,2.97341]
[1779529494237,55.65,74651.8367,0.0,0.98472,1e-05,2.97912]
[1779529497631,55.65,74651.6833,0.0,0.98472,1e-05,2.97965]
[1779529497723,55.65,74651.6833,0.0,0.98472,1e-05,2.97965]
[1779529504553,55.65,74651.4767,0.0,0.98471,1e-05,2.98065]
[1779529510349,55.66,74651.4633,0.0,0.98471,1e-05,2.98126]
[1779529515384,55.66,74651.3133,0.0,0.9847,1e-05,2.98197]
[1779529516305,55.66,74651.3133,0.0,0.9847,1e-05,2.98197]
[1779529516471,55.66,74651.3133,0.0,0.9847,1e-05,2.98197]
[1779529522433,55.66,74652.6967,0.0,0.98471,1e-05,2.98065]
[1779529523210,55.66,74652.6967,0.0,0.98471,1e-05,2.98065]
[1779529523222,55.66,74652.6967,0.0,0.98471,1e-05,2.98065]
[1779529529482,55.67,74653.7367,0.0,0.98472,1e-05,2.97984]
[1779529534518,55.67,74652.7267,0.0,0.98471,1e-05,2.98034]
[1779529535387,55.67,74652.7267,0.0,0.98471,1e-05,2.98034]
[1779529535474,55.67,74652.7267,0.0,0.98471,1e-05,2.98034]
[1779529539553,55.67,74649.24,0.0,0.98468,1e-05,2.98589]
[1779529541721,55.67,74650.57,0.0,0.98469,1e-05,2.98413]
[1779529541979,55.67,74650.57,0.0,0.98469,1e-05,2.98413]
[1779529547596,55.67,74651.2367,0.0,0.98469,1e-05,2.98372]
[1779529552601,55.67,74651.7767,0.0,0.98469,1e-05,2.9834]
[1779529554531,55.67,74651.8567,0.0,0.98469,1e-05,2.98338]
[1779529554723,55.67,74652.32,0.0,0.9847,1e-05,2.9828]
[1779529560700,55.68,74654.2967,0.0,0.98471,1e-05,2.9806]
[1779529565736,55.68,74655.5,0.0,0.98472,1e-05,2.97935]
[1779529571389,55.68,74654.4467,0.0,0.98471,1e-05,2.98127]
[1779529574983,55.68,74654.0233,0.0,0.9847,1e-05,2.98227]
[1779529575806,55.68,74652.0167,0.0,0.98468,1e-05,2.98537]
[1779529580841,55.69,74650.74,0.0,0.98467,1e-05,2.98767]
[1779529582486,55.69,74650.74,0.0,0.98467,1e-05,2.98767]
[1779529587890,55.69,74651.2933,0.0,0.98467,1e-05,2.98745]
[1779529592927,55.69,74649.8567,0.0,0.98466,1e-05,2.98849]
[1779529597962,55.69,74649.3067,0.0,0.98465,1e-05,2.9897]
[1779529602997,55.69,74648.5633,0.0,0.98465,1e-05,2.99119]
[1779529608033,55.69,74649.5767,0.0,0.98465,1e-05,2.99011]
[1779529613068,55.7,74649.19,0.0,0.98465,1e-05,2.99107]
[1779529618104,55.7,74649.68,0.0,0.98465,1e-05,2.99075]
[1779529623139,55.7,74649.7567,0.0,0.98465,1e-05,2.99104]
[1779529628173,55.7,74649.94,0.0,0.98465,1e-05,2.99116]
[1779529633209,55.7,74649.55,0.0,0.98464,1e-05,2.9921]
[1779529634216,55.7,74644.82,0.0,0.9846,1e-05,2.99907]
[1779529640258,55.7,74644.6367,0.0,0.98459,1e-05,2.99972]
[1779529645293,55.71,74644.8233,0.0,0.98459,1e-05,2.99976]
[1779529651349,55.71,74644.8933,0.0,0.9846,1e-05,2.99856]
[1779529656384,55.71,74645.74,0.0,0.9846,1e-05,2.99764]
[1779529658711,55.71,74647.6433,0.0,0.98462,1e-05,2.99501]
[1779529661419,55.71,74649.8733,0.0,0.98464,1e-05,2.99198]
[1779529664440,55.71,74653.95,0.0,0.98467,1e-05,2.98628]
[1779529669474,55.71,74654.0767,0.0,0.98467,1e-05,2.98653]
[1779529674510,55.71,74653.43,0.0,0.98467,1e-05,2.98788]
[1779529679545,55.72,74646.85,0.0,0.9846,1e-05,2.99787]
[1779529684580,55.72,74646.5033,0.0,0.9846,1e-05,2.9987]
[1779529689615,55.72,74645.3233,0.0,0.98459,1e-05,3.00073]
[1779529694650,55.72,74643.6433,0.0,0.98457,1e-05,3.00347]
[1779529702706,55.72,74643.89,0.0,0.98457,1e-05,3.00355]
[1779529708762,55.72,74642.9267,0.0,0.98456,1e-05,3.00528]
[1779529713767,55.72,74640.2067,0.0,0.98454,1e-05,3.00804]
[1779529718772,55.72,74641.2667,0.0,0.98455,1e-05,3.00674]
[1779529723853,55.73,74640.9067,0.0,0.98454,1e-05,3.0075]
[1779529729783,55.73,74641.23,0.0,0.98454,1e-05,3.00732]
[1779529733727,55.73,74641.2767,0.0,0.98454,1e-05,3.00739]
[1779529735938,55.73,74645.0633,0.0,0.98458,1e-05,3.00207]
[1779529737523,55.73,74645.0633,0.0,0.98458,1e-05,3.00207]
[1779529743487,55.73,74644.61,0.0,0.98457,1e-05,3.00306]
[1779529743576,55.73,74644.61,0.0,0.98457,1e-05,3.00312]
[1779529748808,55.73,74645.72,0.0,0.98458,1e-05,3.00178]
[1779529749546,55.73,74645.72,0.0,0.98458,1e-05,3.00178]
[1779529749583,55.73,74645.72,0.0,0.98458,1e-05,3.00184]
[1779529750442,55.73,74645.72,0.0,0.98458,1e-05,3.00184]
[1779529750938,55.73,74645.72,0.0,0.98458,1e-05,3.00191]
[1779529751415,55.73,74645.72,0.0,0.98458,1e-05,3.00191]
[1779529751777,55.73,74645.72,0.0,0.98458,1e-05,3.00191]
[1779529751812,55.73,74651.0567,0.0,0.98463,1e-05,2.99418]
[1779529753080,55.73,74651.0567,0.0,0.98462,1e-05,2.99425]
[1779529758177,55.73,74650.77,0.0,0.98462,1e-05,2.99502]
[1779529758224,55.73,74650.77,0.0,0.98462,1e-05,2.99502]
[1779529759228,55.73,74650.77,0.0,0.98462,1e-05,2.99509]
[1779529759327,55.73,74650.77,0.0,0.98462,1e-05,2.99516]
[1779529761151,55.73,74650.5733,0.0,0.98462,1e-05,2.99551]
[1779529761194,55.73,74650.5733,0.0,0.98462,1e-05,2.99557]
[1779529764710,55.74,74649.34,0.0,0.9846,1e-05,2.9975]
[1779529770731,55.74,74650.2967,0.0,0.98461,1e-05,2.9965]
[1779529770830,55.74,74650.2967,0.0,0.98461,1e-05,2.99658]
[1779529771916,55.74,74650.2967,0.0,0.98462,1e-05,2.99518]
[1779529771979,55.74,74650.2967,0.0,0.98462,1e-05,2.99518]
[1779529773834,55.74,74654.7733,0.0,0.98466,1e-05,2.98881]
[1779529778839,55.74,74655.5733,0.0,0.98466,1e-05,2.98804]
[1779529780940,55.74,74655.6067,0.0,0.98466,1e-05,2.98815]
[1779529780976,55.74,74655.6067,0.0,0.98466,1e-05,2.98815]
[1779529786847,55.74,74655.5867,0.0,0.98466,1e-05,2.98866]
[1779529790721,55.74,74655.4333,0.0,0.98465,1e-05,2.98912]
[1779529790823,55.74,74655.4333,0.0,0.98465,1e-05,2.9892]
[1779529796010,55.75,74655.55,0.0,0.98465,1e-05,2.98942]
[1779529796220,55.75,74655.55,0.0,0.98465,1e-05,2.98942]
[1779529801413,55.75,74657.0567,0.0,0.98466,1e-05,2.98771]
[1779529804434,55.75,74652.3767,0.0,0.98462,1e-05,2.99475]
[1779529805050,55.75,74652.3767,0.0,0.98462,1e-05,2.99475]
[1779529805164,55.75,74652.3767,0.0,0.98462,1e-05,2.99475]
[1779529805222,55.75,74652.3767,0.0,0.98462,1e-05,2.99475]
[1779529805441,55.75,74652.3767,0.0,0.98462,1e-05,2.99482]
[1779529808462,55.75,74652.54,0.0,0.98462,1e-05,2.99481]
[1779529809469,55.75,74662.3467,0.0,0.98471,1e-05,2.98063]
[1779529814504,55.75,74664.3667,0.0,0.98472,1e-05,2.97818]
[1779529817525,55.75,74656.96,0.0,0.98465,1e-05,2.98921]
[1779529817982,55.75,74656.96,0.0,0.98465,1e-05,2.98921]
[1779529818219,55.75,74656.96,0.0,0.98465,1e-05,2.98921]
[1779529818316,55.75,74656.96,0.0,0.98465,1e-05,2.98921]
[1779529818470,55.75,74656.96,0.0,0.98465,1e-05,2.98921]
[1779529818532,55.75,74656.96,0.0,0.98465,1e-05,2.98928]
[1779529823883,55.75,74655.1133,0.0,0.98464,1e-05,2.99234]
[1779529829889,55.76,74655.6433,0.0,0.98464,1e-05,2.992]
[1779529831032,55.76,74655.6433,0.0,0.98464,1e-05,2.992]
[1779529831220,55.76,74655.6433,0.0,0.98464,1e-05,2.992]
[1779529837897,55.76,74654.9467,0.0,0.98464,1e-05,2.99213]
[1779529842707,55.76,74657.13,0.0,0.98465,1e-05,2.98926]
[1779529842725,55.76,74657.13,0.0,0.98465,1e-05,2.98926]
[1779529842770,55.76,74657.13,0.0,0.98465,1e-05,2.98926]
[1779529842808,55.76,74657.13,0.0,0.98465,1e-05,2.98935]
[1779529842972,55.76,74657.13,0.0,0.98465,1e-05,2.98935]
[1779529844904,55.76,74662.09,0.0,0.9847,1e-05,2.98231]
[1779529849097,55.76,74660.4333,0.0,0.98468,1e-05,2.98506]
[1779529849223,55.76,74660.4333,0.0,0.98468,1e-05,2.98506]
[1779529854792,55.76,74660.9067,0.0,0.98468,1e-05,2.98488]
[1779529857616,55.77,74661.6567,0.0,0.98469,1e-05,2.98396]
[1779529857722,55.77,74661.6567,0.0,0.98469,1e-05,2.98396]
[1779529858225,55.77,74661.6567,0.0,0.98469,1e-05,2.98405]
[1779529858473,55.77,74661.6567,0.0,0.98469,1e-05,2.98405]
[1779529858820,55.77,74661.6567,0.0,0.98468,1e-05,2.98414]
[1779529863855,55.77,74665.45,0.0,0.98472,1e-05,2.9791]
[1779529865924,55.77,74659.8033,0.0,0.98466,1e-05,2.98748]
[1779529867564,55.77,74659.8033,0.0,0.98466,1e-05,2.98756]
[1779529867720,55.77,74659.8033,0.0,0.98466,1e-05,2.98756]
[1779529872925,55.77,74661.7267,0.0,0.98468,1e-05,2.98525]
[1779529877938,55.77,74662.36,0.0,0.98468,1e-05,2.98475]
[1779529882225,55.77,74662.6967,0.0,0.98468,1e-05,2.9846]
[1779529882472,55.77,74662.6967,0.0,0.98468,1e-05,2.9846]
[1779529882523,55.77,74662.6967,0.0,0.98468,1e-05,2.9846]
[1779529882719,55.77,74662.6967,0.0,0.98468,1e-05,2.9846]
[1779529882820,55.77,74662.6967,0.0,0.98468,1e-05,2.98468]
[1779529887948,55.78,74665.4967,0.0,0.9847,1e-05,2.98105]
[1779529893954,55.78,74665.89,0.0,0.98471,1e-05,2.97956]
[1779529897595,55.78,74665.7967,0.0,0.98471,1e-05,2.97997]
[1779529897721,55.78,74665.7967,0.0,0.98471,1e-05,2.97997]
[1779529902963,55.78,74664.81,0.0,0.9847,1e-05,2.98194]
[1779529907968,55.78,74664.8067,0.0,0.98469,1e-05,2.98239]
[1779529913392,55.79,74664.8533,0.0,0.98469,1e-05,2.98267]
[1779529913472,55.79,74664.8533,0.0,0.98469,1e-05,2.98267]
[1779529913654,55.79,74664.8533,0.0,0.98469,1e-05,2.98267]
[1779529913721,55.79,74664.8533,0.0,0.98469,1e-05,2.98267]
[1779529913756,55.79,74664.8533,0.0,0.98469,1e-05,2.98284]
[1779529919247,55.79,74662.1,0.0,0.98466,1e-05,2.98733]
[1779529922422,55.79,74662.32,0.0,0.98467,1e-05,2.98717]
[1779529922474,55.79,74662.32,0.0,0.98467,1e-05,2.98717]
[1779529927990,55.79,74663.7767,0.0,0.98468,1e-05,2.98554]
[1779529933560,55.79,74665.8133,0.0,0.98469,1e-05,2.983]
[1779529933723,55.79,74665.8133,0.0,0.98469,1e-05,2.983]
[1779529934059,55.79,74665.8133,0.0,0.98469,1e-05,2.98309]
[1779529934220,55.79,74665.8133,0.0,0.98469,1e-05,2.98309]
[1779529934352,55.79,74665.8133,0.0,0.98469,1e-05,2.98317]
[1779529939387,55.79,74667.2667,0.0,0.9847,1e-05,2.9815]
[1779529942868,55.8,74668.8033,0.0,0.98471,1e-05,2.97946]
[1779529942976,55.8,74668.8033,0.0,0.98471,1e-05,2.97946]
[1779529948450,55.8,74670.9867,0.0,0.98473,1e-05,2.97695]
[1779529951267,55.8,74671.4933,0.0,0.98473,1e-05,2.97641]
[1779529951475,55.8,74671.4933,0.0,0.98473,1e-05,2.97641]
[1779529951613,55.8,74671.4933,0.0,0.98473,1e-05,2.97641]
[1779529951726,55.8,74671.4933,0.0,0.98473,1e-05,2.97641]
[1779529951827,55.8,74671.4933,0.0,0.98474,1e-05,2.97504]
[1779529957513,55.8,74672.34,0.0,0.98474,1e-05,2.97442]
[1779529959699,55.8,74672.0967,0.0,0.98474,1e-05,2.97486]
[1779529959722,55.8,74672.0967,0.0,0.98474,1e-05,2.97486]
[1779529966030,55.81,74671.21,0.0,0.98473,1e-05,2.97681]
[1779529966533,55.81,74671.21,0.0,0.98473,1e-05,2.97681]
[1779529966721,55.81,74671.21,0.0,0.98473,1e-05,2.97681]
[1779529966777,55.81,74671.21,0.0,0.98473,1e-05,2.97681]
[1779529966973,55.81,74671.21,0.0,0.98473,1e-05,2.97681]
[1779529966784,55.81,74671.21,0.0,0.98473,1e-05,2.9769]
[1779529973037,55.81,74671.5767,0.0,0.98473,1e-05,2.97694]
[1779529975228,55.81,74671.55,0.0,0.98473,1e-05,2.97718]
[1779529975474,55.81,74671.55,0.0,0.98473,1e-05,2.97718]
[1779529979669,55.81,74675.26,0.0,0.98476,1e-05,2.97231]
[1779529984704,55.81,74676.0,0.0,0.98476,1e-05,2.97176]
[1779529987977,55.81,74676.04,0.0,0.98476,1e-05,2.97191]
[1779529988224,55.81,74674.9367,0.0,0.98475,1e-05,2.97361]
[1779529988783,55.81,74674.9367,0.0,0.98475,1e-05,2.97361]
[1779529988976,55.81,74674.9367,0.0,0.98475,1e-05,2.97361]
[1779529988985,55.81,74674.9367,0.0,0.98475,1e-05,2.97371]
[1779529994775,55.82,74672.4833,0.0,0.98472,1e-05,2.97785]
[1779529995588,55.82,74672.4833,0.0,0.98472,1e-05,2.97785]
[1779529995722,55.82,74672.4833,0.0,0.98472,1e-05,2.97785]
[1779530000816,55.82,74672.9933,0.0,0.98472,1e-05,2.97768]
[1779530004742,55.82,74673.2233,0.0,0.98472,1e-05,2.97763]
[1779530004975,55.82,74673.2233,0.0,0.98472,1e-05,2.97763]
[1779530005786,55.82,74673.2233,0.0,0.98472,1e-05,2.97772]
[1779530005982,55.82,74673.2233,0.0,0.98472,1e-05,2.97772]
[1779530006070,55.82,74674.0967,0.0,0.98473,1e-05,2.97655]
[1779530011893,55.82,74673.5933,0.0,0.98473,1e-05,2.97639]
[1779530016249,55.83,74672.3967,0.0,0.98472,1e-05,2.97849]
[1779530016472,55.83,74672.3967,0.0,0.98472,1e-05,2.97849]
[1779530021963,55.83,74669.1067,0.0,0.98468,1e-05,2.98377]
[1779530026846,55.83,74668.2233,0.0,0.98467,1e-05,2.98536]
[1779530026974,55.83,74668.2233,0.0,0.98467,1e-05,2.98536]
[1779530028008,55.83,74662.19,0.0,0.98462,1e-05,2.99426]
[1779530028140,55.83,74662.19,0.0,0.98462,1e-05,2.99426]
[1779530028227,55.83,74662.19,0.0,0.98462,1e-05,2.99426]
[1779530028314,55.83,74662.19,0.0,0.98462,1e-05,2.99433]
[1779530034047,55.83,74663.5133,0.0,0.98463,1e-05,2.99273]
[1779530035769,55.83,74663.5133,0.0,0.98463,1e-05,2.99279]
[1779530035976,55.83,74663.5133,0.0,0.98463,1e-05,2.99279]
[1779530037101,55.83,74658.8,0.0,0.98459,1e-05,2.99978]
[1779530040753,55.83,74657.86,0.0,0.98458,1e-05,3.00131]
[1779530040976,55.83,74657.86,0.0,0.98458,1e-05,3.00131]
[1779530041435,55.83,74657.86,0.0,0.98458,1e-05,3.00135]
[1779530041476,55.83,74657.86,0.0,0.98458,1e-05,3.00135]
[1779530042103,55.83,74657.86,0.0,0.98458,1e-05,3.0014]
[1779530045121,55.83,74653.5167,0.0,0.98454,1e-05,3.00787]
[1779530050126,55.83,74647.7967,0.0,0.98448,1e-05,3.01641]
[1779530054161,55.83,74645.23,0.0,0.98446,1e-05,3.02025]
[1779530054224,55.83,74645.23,0.0,0.98446,1e-05,3.02025]
[1779530061137,55.83,74643.72,0.0,0.98445,1e-05,3.02258]
[1779530066271,55.83,74642.48,0.0,0.98443,1e-05,3.02446]
[1779530068736,55.83,74641.85,0.0,0.98443,1e-05,3.0254]
[1779530068973,55.83,74641.85,0.0,0.98443,1e-05,3.0254]
[1779530070133,55.83,74641.85,0.0,0.98443,1e-05,3.0254]
[1779530070146,55.83,74639.19,0.0,0.9844,1e-05,3.02931]
[1779530070223,55.83,74639.19,0.0,0.9844,1e-05,3.02931]
[1779530076152,55.83,74638.8333,0.0,0.98441,1e-05,3.02838]
[1779530082158,55.83,74638.7467,0.0,0.98441,1e-05,3.02852]
[1779530087273,55.83,74639.0,0.0,0.98441,1e-05,3.02817]
[1779530087469,55.83,74639.0,0.0,0.98441,1e-05,3.02817]
[1779530093462,55.83,74636.3067,0.0,0.98438,1e-05,3.03212]
[1779530098031,55.83,74636.3733,0.0,0.98439,1e-05,3.03201]
[1779530098133,55.83,74636.3733,0.0,0.98439,1e-05,3.03201]
[1779530098224,55.83,74636.3733,0.0,0.98439,1e-05,3.03201]
[1779530106182,55.83,74636.7567,0.0,0.98439,1e-05,3.03143]
[1779530107552,55.83,74636.7567,0.0,0.98439,1e-05,3.03143]
[1779530107722,55.83,74636.7567,0.0,0.98439,1e-05,3.03143]
[1779530113602,55.83,74636.6,0.0,0.98439,1e-05,3.03164]
[1779530119195,55.83,74637.0,0.0,0.98439,1e-05,3.03105]
[1779530123535,55.83,74637.5633,0.0,0.9844,1e-05,3.03022]
[1779530123725,55.83,74637.5633,0.0,0.9844,1e-05,3.03022]
[1779530123986,55.83,74637.5633,0.0,0.9844,1e-05,3.03022]
[1779530124087,55.83,74637.5633,0.0,0.9844,1e-05,3.03022]
[1779530124221,55.83,74637.5633,0.0,0.9844,1e-05,3.03022]
[1779530127168,55.83,74637.5867,0.0,0.9844,1e-05,3.03019]
[1779530127239,55.83,74637.5933,0.0,0.9844,1e-05,3.03018]
[1779530128707,55.83,74634.08,0.0,0.98437,1e-05,3.03532]
[1779530129714,55.83,74630.45,0.0,0.98433,1e-05,3.04065]
[1779530133438,55.83,74627.9467,0.0,0.98432,1e-05,3.04279]
[1779530133472,55.83,74627.9467,0.0,0.98432,1e-05,3.04279]
[1779530134682,55.83,74627.9467,0.0,0.98432,1e-05,3.04277]
[1779530134726,55.83,74627.9467,0.0,0.98432,1e-05,3.04277]
[1779530134749,55.83,74627.9467,0.0,0.98432,1e-05,3.04275]
[1779530139784,55.83,74627.88,0.0,0.98432,1e-05,3.04273]
[1779530141772,55.83,74627.6067,0.0,0.98432,1e-05,3.04312]
[1779530141971,55.83,74627.6067,0.0,0.98432,1e-05,3.04312]
[1779530147032,55.83,74626.9133,0.0,0.98431,1e-05,3.04403]
[1779530147222,55.83,74626.1867,0.0,0.9843,1e-05,3.04508]
[1779530148477,55.83,74625.8033,0.0,0.9843,1e-05,3.04561]
[1779530148722,55.83,74625.8033,0.0,0.9843,1e-05,3.04561]
[1779530151868,55.83,74620.2133,0.0,0.98425,1e-05,3.05374]
[1779530156903,55.83,74619.5867,0.0,0.98424,1e-05,3.05446]
[1779530158917,55.83,74613.49,0.0,0.98419,1e-05,3.06337]
[1779530159924,55.83,74608.2967,0.0,0.98414,1e-05,3.07101]
[1779530161223,55.83,74608.2967,0.0,0.98414,1e-05,3.07101]
[1779530161403,55.83,74608.56,0.0,0.98415,1e-05,3.07055]
[1779530161469,55.83,74608.56,0.0,0.98415,1e-05,3.07055]
[1779530161944,55.83,74608.56,0.0,0.98415,1e-05,3.07048]
[1779530166978,55.83,74608.7567,0.0,0.98415,1e-05,3.06984]
[1779530172247,55.83,74608.2967,0.0,0.98415,1e-05,3.07018]
[1779530176376,55.83,74608.2867,0.0,0.98415,1e-05,3.06991]
[1779530176469,55.83,74608.2867,0.0,0.98415,1e-05,3.06991]
[1779530182084,55.82,74605.97,0.0,0.98413,1e-05,3.07292]
[1779530187119,55.82,74604.85,0.0,0.98412,1e-05,3.0742]
[1779530191322,55.82,74604.16,0.0,0.98412,1e-05,3.07507]
[1779530191475,55.82,74604.16,0.0,0.98412,1e-05,3.07507]
[1779530192154,55.82,74604.16,0.0,0.98413,1e-05,3.07335]
[1779530193274,55.82,74604.16,0.0,0.98413,1e-05,3.07326]
[1779530193469,55.82,74604.16,0.0,0.98413,1e-05,3.07326]
[1779530195175,55.82,74598.4333,0.0,0.98407,1e-05,3.08162]
[1779530200275,55.82,74597.4067,0.0,0.98407,1e-05,3.0827]
[1779530205045,55.82,74597.4033,0.0,0.98407,1e-05,3.08233]
[1779530205230,55.82,74597.4033,0.0,0.98407,1e-05,3.08233]
[1779530205246,55.82,74597.4033,0.0,0.98407,1e-05,3.08224]
[1779530206703,55.82,74595.1433,0.0,0.98405,1e-05,3.08551]
[1779530206722,55.82,74595.1433,0.0,0.98405,1e-05,3.08551]
[1779530212249,55.81,74594.19,0.0,0.98404,1e-05,3.08645]
[1779530212295,55.81,74594.4233,0.0,0.98405,1e-05,3.08601]
[1779530212476,55.81,74594.4233,0.0,0.98405,1e-05,3.08601]
[1779530213296,55.81,74593.0933,0.0,0.98404,1e-05,3.08789]
[1779530213400,55.81,74593.0933,0.0,0.98404,1e-05,3.08789]
[1779530213474,55.81,74593.0933,0.0,0.98404,1e-05,3.08789]
[1779530219302,55.81,74593.4733,0.0,0.98404,1e-05,3.08672]
[1779530224307,55.81,74595.07,0.0,0.98406,1e-05,3.08386]
[1779530229425,55.81,74595.6467,0.0,0.98407,1e-05,3.08246]
[1779530231207,55.81,74595.6467,0.0,0.98407,1e-05,3.08246]
[1779530231226,55.81,74595.6467,0.0,0.98407,1e-05,3.08246]
[1779530231229,55.81,74595.6467,0.0,0.98407,1e-05,3.08237]
[1779530232736,55.81,74595.3867,0.0,0.98407,1e-05,3.08267]
[1779530232972,55.81,74595.3867,0.0,0.98407,1e-05,3.08267]
[1779530237524,55.8,74596.3133,0.0,0.98408,1e-05,3.08085]
[1779530237719,55.8,74596.3133,0.0,0.98408,1e-05,3.08085]
[1779530237821,55.8,74596.3133,0.0,0.98408,1e-05,3.08077]
[1779530239409,55.8,74599.45,0.0,0.98411,1e-05,3.07601]
[1779530239476,55.8,74599.45,0.0,0.98411,1e-05,3.07601]
[1779530240502,55.8,74594.6833,0.0,0.98407,1e-05,3.08293]
[1779530245537,55.8,74594.2,0.0,0.98406,1e-05,3.08319]
[1779530248544,55.8,74594.37,0.0,0.98407,1e-05,3.08276]
[1779530248722,55.8,74594.37,0.0,0.98407,1e-05,3.08276]
[1779530248822,55.8,74594.37,0.0,0.98407,1e-05,3.08268]
[1779530250016,55.8,74594.37,0.0,0.98407,1e-05,3.08268]
[1779530250227,55.8,74594.37,0.0,0.98407,1e-05,3.08268]
[1779530255607,55.8,74596.1533,0.0,0.98409,1e-05,3.07793]
[1779530257687,55.8,74596.2067,0.0,0.9841,1e-05,3.07777]
[1779530257723,55.8,74596.2067,0.0,0.9841,1e-05,3.07777]
[1779530257788,55.8,74596.2067,0.0,0.9841,1e-05,3.07769]
[1779530259400,55.8,74596.3433,0.0,0.9841,1e-05,3.0774]
[1779530259474,55.8,74596.3433,0.0,0.9841,1e-05,3.0774]
[1779530265347,55.79,74596.36,0.0,0.9841,1e-05,3.0769]
[1779530267682,55.79,74596.39,0.0,0.9841,1e-05,3.0767]
[1779530267721,55.79,74596.39,0.0,0.9841,1e-05,3.0767]
[1779530267822,55.79,74596.39,0.0,0.9841,1e-05,3.07662]
[1779530269090,55.79,74596.39,0.0,0.9841,1e-05,3.07662]
[1779530269228,55.79,74596.39,0.0,0.9841,1e-05,3.07662]
[1779530274356,55.79,74596.4367,0.0,0.98411,1e-05,3.07608]
[1779530279360,55.79,74597.33,0.0,0.98412,1e-05,3.07436]
[1779530284365,55.79,74596.8267,0.0,0.98411,1e-05,3.07474]
[1779530288509,55.79,74597.5133,0.0,0.98412,1e-05,3.07342]
[1779530288722,55.79,74597.5133,0.0,0.98412,1e-05,3.07342]
[1779530288838,55.79,74597.5133,0.0,0.98412,1e-05,3.07335]
[1779530290564,55.79,74597.5267,0.0,0.98412,1e-05,3.07325]
[1779530290722,55.79,74597.5267,0.0,0.98412,1e-05,3.07325]
[1779530292373,55.79,74594.59,0.0,0.9841,1e-05,3.07747]
[1779530297273,55.78,74597.0067,0.0,0.98412,1e-05,3.07356]
[1779530297472,55.78,74597.0067,0.0,0.98412,1e-05,3.07349]
[1779530299915,55.78,74592.98,0.0,0.98409,1e-05,3.07925]
[1779530303893,55.78,74593.0267,0.0,0.98409,1e-05,3.07893]
[1779530303974,55.78,74593.0267,0.0,0.98409,1e-05,3.07893]
[1779530303992,55.78,74593.0267,0.0,0.98409,1e-05,3.07885]
[1779530305037,55.78,74593.0267,0.0,0.98409,1e-05,3.07885]
[1779530305226,55.78,74593.0267,0.0,0.98409,1e-05,3.07885]
[1779530310992,55.78,74589.9233,0.0,0.98406,1e-05,3.08289]
[1779530311808,55.78,74589.9233,0.0,0.98406,1e-05,3.08289]
[1779530311971,55.78,74589.9233,0.0,0.98406,1e-05,3.08289]
[1779530312256,55.78,74589.9233,0.0,0.98406,1e-05,3.08289]
[1779530312325,55.78,74589.9233,0.0,0.98407,1e-05,3.0813]
[1779530312471,55.78,74589.9233,0.0,0.98407,1e-05,3.0813]
[1779530317920,55.78,74588.2633,0.0,0.98406,1e-05,3.08333]
[1779530317980,55.78,74588.2633,0.0,0.98406,1e-05,3.08333]
[1779530318042,55.78,74588.2633,0.0,0.98406,1e-05,3.08323]
[1779530319054,55.78,74588.2633,0.0,0.98406,1e-05,3.08323]
[1779530319225,55.78,74588.2633,0.0,0.98406,1e-05,3.08323]
[1779530320056,55.78,74584.3333,0.0,0.98402,1e-05,3.0889]
[1779530323077,55.78,74581.16,0.0,0.984,1e-05,3.09333]
[1779530328112,55.77,74580.3133,0.0,0.98399,1e-05,3.09405]
[1779530328672,55.77,74580.3133,0.0,0.98399,1e-05,3.09405]
[1779530328723,55.77,74580.3133,0.0,0.98399,1e-05,3.09405]
[1779530329119,55.77,74580.3133,0.0,0.98399,1e-05,3.09393]
[1779530330548,55.77,74578.05,0.0,0.98397,1e-05,3.09721]
[1779530330725,55.77,74578.05,0.0,0.98397,1e-05,3.09721]
[1779530333933,55.77,74578.14,0.0,0.98397,1e-05,3.09674]
[1779530333974,55.77,74578.14,0.0,0.98397,1e-05,3.09674]
[1779530334154,55.77,74578.14,0.0,0.98398,1e-05,3.09663]
[1779530335017,55.77,74578.14,0.0,0.98398,1e-05,3.09663]
[1779530335229,55.77,74578.14,0.0,0.98398,1e-05,3.09663]
[1779530336168,55.77,74572.96,0.0,0.98393,1e-05,3.10415]
[1779530341203,55.77,74572.9233,0.0,0.98393,1e-05,3.10357]
[1779530341725,55.77,74572.9233,0.0,0.98393,1e-05,3.10357]
[1779530341974,55.77,74572.9233,0.0,0.98393,1e-05,3.10357]
[1779530342210,55.77,74572.9233,0.0,0.98393,1e-05,3.10345]
[1779530343445,55.77,74573.4667,0.0,0.98394,1e-05,3.10251]
[1779530343475,55.77,74573.4667,0.0,0.98394,1e-05,3.10251]
[1779530349259,55.76,74573.2867,0.0,0.98394,1e-05,3.10204]
[1779530354015,55.76,74573.3333,0.0,0.98395,1e-05,3.10148]
[1779530354224,55.76,74573.3333,0.0,0.98395,1e-05,3.10148]
[1779530354294,55.76,74573.3333,0.0,0.98395,1e-05,3.10136]
[1779530355442,55.76,74572.29,0.0,0.98394,1e-05,3.1028]
[1779530355479,55.76,74572.29,0.0,0.98394,1e-05,3.1028]
[1779530361343,55.76,74572.1867,0.0,0.98394,1e-05,3.10222]
[1779530361577,55.76,74572.1867,0.0,0.98394,1e-05,3.10222]
[1779530361724,55.76,74572.1867,0.0,0.98394,1e-05,3.10222]
[1779530362350,55.76,74572.1867,0.0,0.98394,1e-05,3.1021]
[1779530363508,55.76,74573.9033,0.0,0.98396,1e-05,3.09941]
[1779530363733,55.76,74573.9033,0.0,0.98396,1e-05,3.09941]
[1779530369399,55.75,74575.27,0.0,0.98397,1e-05,3.09668]
[1779530374463,55.75,74575.2267,0.0,0.98398,1e-05,3.09469]
[1779530375692,55.75,74575.2267,0.0,0.98399,1e-05,3.09459]
[1779530375721,55.75,74575.2267,0.0,0.98399,1e-05,3.09459]
[1779530376451,55.75,74575.2267,0.0,0.98399,1e-05,3.09448]
[1779530377414,55.75,74575.2267,0.0,0.98399,1e-05,3.09448]
[1779530377474,55.75,74574.7433,0.0,0.98398,1e-05,3.09509]
[1779530383380,55.75,74574.6,0.0,0.98398,1e-05,3.09498]
[1779530383470,55.75,74574.6,0.0,0.98398,1e-05,3.09498]
[1779530383584,55.75,74574.6,0.0,0.98399,1e-05,3.09455]
[1779530385134,55.75,74574.6,0.0,0.98399,1e-05,3.09455]
[1779530385231,55.75,74574.6,0.0,0.98399,1e-05,3.09455]
[1779530391479,55.74,74575.5067,0.0,0.984,1e-05,3.09246]
[1779530397227,55.74,74575.4633,0.0,0.984,1e-05,3.092]
[1779530397287,55.74,74575.4633,0.0,0.984,1e-05,3.0919]
[1779530397670,55.74,74575.4633,0.0,0.984,1e-05,3.0919]
[1779530397724,55.74,74575.4633,0.0,0.984,1e-05,3.0919]
[1779530403096,55.74,74576.2,0.0,0.98401,1e-05,3.09028]
[1779530403223,55.74,74576.2,0.0,0.98401,1e-05,3.09028]
[1779530404426,55.74,74576.2,0.0,0.98401,1e-05,3.09019]
[1779530404474,55.74,74576.2,0.0,0.98401,1e-05,3.09019]
[1779530404492,55.74,74584.6767,0.0,0.98409,1e-05,3.07744]
[1779530409501,55.74,74584.4967,0.0,0.98409,1e-05,3.07732]
[1779530414506,55.74,74584.1367,0.0,0.98409,1e-05,3.07747]
[1779530418078,55.73,74583.8167,0.0,0.98409,1e-05,3.07772]
[1779530418228,55.73,74583.8167,0.0,0.98409,1e-05,3.07772]
[1779530423798,55.73,74583.3933,0.0,0.98409,1e-05,3.07781]
[1779530429521,55.73,74583.5267,0.0,0.98409,1e-05,3.07722]
[1779530434526,55.73,74584.0067,0.0,0.98411,1e-05,3.07464]
[1779530436955,55.73,74584.0133,0.0,0.98411,1e-05,3.07449]
[1779530436977,55.73,74584.0133,0.0,0.98411,1e-05,3.07449]
[1779530438806,55.73,74584.13,0.0,0.98411,1e-05,3.07417]
[1779530438972,55.73,74584.13,0.0,0.98411,1e-05,3.07417]
[1779530439020,55.73,74584.13,0.0,0.98411,1e-05,3.0741]
[1779530444537,55.73,74584.4967,0.0,0.98412,1e-05,3.0732]
[1779530448654,55.73,74584.37,0.0,0.98412,1e-05,3.07312]
[1779530448725,55.73,74584.37,0.0,0.98412,1e-05,3.07312]
[1779530455015,55.72,74584.59,0.0,0.98412,1e-05,3.07231]
[1779530458041,55.72,74587.78,0.0,0.98415,1e-05,3.06739]
[1779530458738,55.72,74587.78,0.0,0.98415,1e-05,3.06739]
[1779530458975,55.72,74587.78,0.0,0.98415,1e-05,3.06739]
[1779530460056,55.72,74595.6467,0.0,0.98422,1e-05,3.05562]
[1779530460725,55.72,74595.6467,0.0,0.98422,1e-05,3.05562]
[1779530460982,55.72,74595.6467,0.0,0.98422,1e-05,3.05562]
[1779530461062,55.72,74595.6467,0.0,0.98422,1e-05,3.05558]
[1779530466097,55.72,74596.8,0.0,0.98424,1e-05,3.05369]
[1779530468164,55.72,74595.7333,0.0,0.98423,1e-05,3.05523]
[1779530468224,55.72,74595.7333,0.0,0.98423,1e-05,3.05523]
[1779530474153,55.72,74593.74,0.0,0.98421,1e-05,3.0579]
[1779530478514,55.72,74592.2367,0.0,0.9842,1e-05,3.06]
[1779530478725,55.72,74592.1967,0.0,0.9842,1e-05,3.06001]
[1779530480486,55.72,74592.1967,0.0,0.9842,1e-05,3.05997]
[1779530480572,55.72,74592.33,0.0,0.9842,1e-05,3.05972]
[1779530480721,55.72,74592.33,0.0,0.9842,1e-05,3.05972]
[1779530485061,55.72,74591.5,0.0,0.98419,1e-05,3.06077]
[1779530485227,55.72,74591.5,0.0,0.98419,1e-05,3.06077]
[1779530490582,55.72,74590.1333,0.0,0.98418,1e-05,3.06251]
[1779530495586,55.72,74590.0333,0.0,0.98419,1e-05,3.06092]
[1779530501217,55.71,74589.9633,0.0,0.98419,1e-05,3.0608]
[1779530501469,55.71,74589.9633,0.0,0.98419,1e-05,3.0608]
[1779530503302,55.71,74591.6933,0.0,0.98421,1e-05,3.05814]
[1779530503474,55.71,74591.6933,0.0,0.98421,1e-05,3.05814]
[1779530503572,55.71,74591.6933,0.0,0.98421,1e-05,3.0581]
[1779530508599,55.71,74589.6133,0.0,0.98419,1e-05,3.06098]
[1779530510895,55.71,74589.6133,0.0,0.98419,1e-05,3.06088]
[1779530510978,55.71,74589.6133,0.0,0.98419,1e-05,3.06088]
[1779530516448,55.71,74589.8967,0.0,0.98419,1e-05,3.06018]
[1779530521483,55.71,74588.6933,0.0,0.98418,1e-05,3.06173]
[1779530526591,55.71,74586.1067,0.0,0.98416,1e-05,3.06536]
[1779530526722,55.71,74583.9733,0.0,0.98414,1e-05,3.06848]
[1779530528992,55.71,74582.84,0.0,0.98413,1e-05,3.07004]
[1779530529223,55.71,74582.84,0.0,0.98413,1e-05,3.07004]
[1779530529540,55.71,74582.84,0.0,0.98413,1e-05,3.06998]
[1779530534625,55.71,74581.8233,0.0,0.98413,1e-05,3.07118]
[1779530539630,55.71,74581.34,0.0,0.98412,1e-05,3.07157]
[1779530541402,55.71,74581.34,0.0,0.98412,1e-05,3.07151]
[1779530541470,55.71,74581.34,0.0,0.98412,1e-05,3.07151]
[1779530545688,55.7,74579.4133,0.0,0.98411,1e-05,3.07404]
[1779530545719,55.7,74579.4133,0.0,0.98411,1e-05,3.07404]
[1779530546637,55.7,74580.1067,0.0,0.98411,1e-05,3.07293]
[1779530546993,55.7,74580.1067,0.0,0.98411,1e-05,3.07293]
[1779530547226,55.7,74580.1067,0.0,0.98411,1e-05,3.07293]
[1779530552643,55.7,74580.3867,0.0,0.98413,1e-05,3.07062]
[1779530557648,55.7,74580.1633,0.0,0.98413,1e-05,3.07064]
[1779530559795,55.7,74581.1533,0.0,0.98414,1e-05,3.06904]
[1779530559973,55.7,74581.1533,0.0,0.98414,1e-05,3.06904]
[1779530561530,55.7,74581.1533,0.0,0.98414,1e-05,3.06898]
[1779530561532,55.7,74581.1533,0.0,0.98414,1e-05,3.06892]
[1779530561722,55.7,74581.1533,0.0,0.98414,1e-05,3.06892]
[1779530568659,55.7,74581.6833,0.0,0.98414,1e-05,3.06772]
[1779530573664,55.7,74581.3067,0.0,0.98414,1e-05,3.06799]
[1779530578669,55.7,74581.02,0.0,0.98414,1e-05,3.06812]
[1779530579923,55.7,74581.8167,0.0,0.98415,1e-05,3.06687]
[1779530579972,55.7,74581.8167,0.0,0.98415,1e-05,3.06687]
[1779530584818,55.7,74581.6867,0.0,0.98415,1e-05,3.06679]
[1779530584976,55.7,74581.6867,0.0,0.98415,1e-05,3.06679]
[1779530584985,55.7,74581.6867,0.0,0.98415,1e-05,3.06679]
[1779530585227,55.7,74581.6867,0.0,0.98415,1e-05,3.06679]
[1779530585325,55.7,74581.6867,0.0,0.98415,1e-05,3.06673]
[1779530590682,55.69,74584.89,0.0,0.98418,1e-05,3.06172]
[1779530595687,55.69,74587.6633,0.0,0.98421,1e-05,3.05737]
[1779530601048,55.69,74589.5367,0.0,0.98423,1e-05,3.05437]
[1779530606084,55.69,74590.4767,0.0,0.98424,1e-05,3.05281]
[1779530610809,55.69,74590.5133,0.0,0.98424,1e-05,3.05263]
[1779530610972,55.69,74590.5133,0.0,0.98424,1e-05,3.05263]
[1779530616711,55.69,74592.99,0.0,0.98427,1e-05,3.04731]
[1779530621716,55.69,74592.9667,0.0,0.98427,1e-05,3.04724]
[1779530623336,55.69,74592.9667,0.0,0.98427,1e-05,3.04722]
[1779530623473,55.69,74592.9667,0.0,0.98427,1e-05,3.04722]
[1779530625019,55.69,74592.31,0.0,0.98426,1e-05,3.04814]
[1779530625224,55.69,74592.31,0.0,0.98426,1e-05,3.04814]
[1779530625274,55.69,74592.31,0.0,0.98426,1e-05,3.04812]
[1779530631726,55.69,74592.5233,0.0,0.98427,1e-05,3.04767]
[1779530632958,55.69,74592.5233,0.0,0.98427,1e-05,3.04765]
[1779530632973,55.69,74592.5233,0.0,0.98427,1e-05,3.04765]
[1779530638309,55.69,74591.68,0.0,0.98426,1e-05,3.04875]
[1779530642708,55.69,74591.4267,0.0,0.98426,1e-05,3.04905]
[1779530642724,55.69,74591.4267,0.0,0.98426,1e-05,3.04905]
[1779530644892,55.69,74591.2633,0.0,0.98426,1e-05,3.04922]
[1779530644975,55.69,74591.2633,0.0,0.98426,1e-05,3.04922]
[1779530645073,55.69,74591.2633,0.0,0.98426,1e-05,3.04919]
[1779530648553,55.69,74591.26,0.0,0.98426,1e-05,3.04915]
[1779530648721,55.69,74591.26,0.0,0.98426,1e-05,3.04915]
[1779530654422,55.69,74588.3267,0.0,0.98423,1e-05,3.05329]
[1779530655566,55.69,74588.3267,0.0,0.98423,1e-05,3.05329]
[1779530657767,55.69,74588.46,0.0,0.98423,1e-05,3.05299]
[1779530657975,55.69,74588.46,0.0,0.98423,1e-05,3.05299]
[1779530658449,55.69,74588.46,0.0,0.98423,1e-05,3.05296]
[1779530663485,55.69,74587.4967,0.0,0.98423,1e-05,3.05422]
[1779530668520,55.68,74586.7833,0.0,0.98422,1e-05,3.0551]
[1779530673555,55.68,74584.36,0.0,0.98421,1e-05,3.05702]
[1779530678590,55.68,74583.9267,0.0,0.9842,1e-05,3.05747]
[1779530683776,55.68,74582.3633,0.0,0.98419,1e-05,3.05959]
[1779530690681,55.68,74582.1633,0.0,0.98419,1e-05,3.05958]
[1779530695716,55.68,74582.0,0.0,0.98419,1e-05,3.05961]
[1779530699744,55.68,74578.04,0.0,0.98415,1e-05,3.06531]
[1779530704797,55.68,74577.9967,0.0,0.98416,1e-05,3.0651]
[1779530709802,55.68,74576.76,0.0,0.98415,1e-05,3.06667]
[1779530714806,55.68,74576.8033,0.0,0.98415,1e-05,3.06633]
[1779530719811,55.68,74576.9467,0.0,0.98415,1e-05,3.06585]
[1779530724816,55.67,74576.5967,0.0,0.98415,1e-05,3.0661]
[1779530729821,55.67,74576.76,0.0,0.98415,1e-05,3.06559]
[1779530734826,55.67,74577.0167,0.0,0.98416,1e-05,3.06345]
[1779530739831,55.67,74577.4633,0.0,0.98417,1e-05,3.06255]
[1779530744836,55.67,74577.48,0.0,0.98417,1e-05,3.06228]
[1779530749841,55.67,74576.5433,0.0,0.98416,1e-05,3.06343]
[1779530754846,55.67,74574.47,0.0,0.98415,1e-05,3.06626]
[1779530760164,55.67,74581.1333,0.0,0.98421,1e-05,3.05606]
[1779530764856,55.67,74587.5367,0.0,0.98427,1e-05,3.04643]
[1779530770236,55.67,74588.28,0.0,0.98428,1e-05,3.04522]
[1779530774264,55.67,74593.1,0.0,0.98432,1e-05,3.03804]
[1779530775666,55.67,74593.1,0.0,0.98432,1e-05,3.03804]
[1779530776220,55.67,74593.1,0.0,0.98432,1e-05,3.03804]
[1779530781313,55.67,74594.55,0.0,0.98433,1e-05,3.03588]
[1779530785308,55.67,74596.05,0.0,0.98435,1e-05,3.03367]
[1779530785470,55.67,74596.05,0.0,0.98435,1e-05,3.03367]
[1779530785571,55.67,74596.05,0.0,0.98435,1e-05,3.03368]
[1779530790881,55.67,74597.3333,0.0,0.98436,1e-05,3.03181]
[1779530795887,55.67,74599.3,0.0,0.98438,1e-05,3.02747]
[1779530799223,55.67,74599.4,0.0,0.98438,1e-05,3.02737]
[1779530804474,55.67,74598.9267,0.0,0.98438,1e-05,3.02815]
[1779530809901,55.67,74601.03,0.0,0.9844,1e-05,3.02513]
[1779530814785,55.67,74600.42,0.0,0.98439,1e-05,3.0261]
[1779530814822,55.67,74600.42,0.0,0.98439,1e-05,3.02612]
[1779530814978,55.67,74600.42,0.0,0.98439,1e-05,3.02612]
[1779530815784,55.67,74600.42,0.0,0.98439,1e-05,3.02612]
[1779530815974,55.67,74600.42,0.0,0.98439,1e-05,3.02613]
[1779530821913,55.67,74600.1667,0.0,0.98439,1e-05,3.0266]
[1779530827635,55.67,74602.1167,0.0,0.98441,1e-05,3.02383]
[1779530832653,55.67,74604.1633,0.0,0.98443,1e-05,3.0209]
[1779530832723,55.67,74604.1633,0.0,0.98443,1e-05,3.0209]
[1779530832754,55.67,74604.1633,0.0,0.98442,1e-05,3.02093]
[1779530833788,55.67,74604.1633,0.0,0.98442,1e-05,3.02093]
[1779530833972,55.67,74604.1633,0.0,0.98442,1e-05,3.02095]
[1779530840726,55.67,74607.28,0.0,0.98445,1e-05,3.01656]
[1779530845762,55.67,74608.3433,0.0,0.98446,1e-05,3.01517]
[1779530846897,55.67,74608.3433,0.0,0.98446,1e-05,3.01517]
[1779530846938,55.67,74609.0467,0.0,0.98447,1e-05,3.01417]
[1779530846979,55.67,74609.0467,0.0,0.98447,1e-05,3.01417]
[1779530848043,55.67,74608.8967,0.0,0.98447,1e-05,3.01443]
[1779530848221,55.67,74608.8967,0.0,0.98447,1e-05,3.01443]
[1779530853817,55.67,74608.11,0.0,0.98446,1e-05,3.01432]
[1779530855550,55.67,74608.7667,0.0,0.98447,1e-05,3.01339]
[1779530855722,55.67,74608.7667,0.0,0.98447,1e-05,3.01339]
[1779530855832,55.67,74608.7667,0.0,0.98447,1e-05,3.01343]
[1779530858041,55.67,74611.3467,0.0,0.98449,1e-05,3.00974]
[1779530858222,55.67,74611.3467,0.0,0.98449,1e-05,3.00974]
[1779530859860,55.67,74617.7233,0.0,0.98455,1e-05,3.00051]
[1779530862954,55.67,74621.4567,0.0,0.98458,1e-05,2.99524]
[1779530867916,55.68,74629.95,0.0,0.98466,1e-05,2.98323]
[1779530868013,55.68,74629.95,0.0,0.98466,1e-05,2.98323]
[1779530868227,55.68,74629.95,0.0,0.98466,1e-05,2.98323]
[1779530868923,55.68,74629.95,0.0,0.98466,1e-05,2.98332]
[1779530871943,55.68,74624.4733,0.0,0.9846,1e-05,2.99155]
[1779530872414,55.68,74624.4733,0.0,0.9846,1e-05,2.99155]
[1779530872469,55.68,74624.4733,0.0,0.9846,1e-05,2.99155]
[1779530873958,55.68,74620.56,0.0,0.98457,1e-05,2.9974]
[1779530878970,55.68,74618.3267,0.0,0.98455,1e-05,3.00098]
[1779530883975,55.68,74617.31,0.0,0.98454,1e-05,3.00275]
[1779530886509,55.68,74616.4567,0.0,0.98453,1e-05,3.00411]
[1779530886729,55.68,74616.4567,0.0,0.98453,1e-05,3.00411]
[1779530886779,55.68,74616.4567,0.0,0.98453,1e-05,3.00417]
[1779530888071,55.68,74616.6533,0.0,0.98453,1e-05,3.00393]
[1779530888219,55.68,74616.6533,0.0,0.98453,1e-05,3.00393]
[1779530893985,55.68,74614.9533,0.0,0.98451,1e-05,3.00673]
[1779530898175,55.68,74615.1333,0.0,0.98451,1e-05,3.00666]
[1779530898221,55.68,74615.1333,0.0,0.98451,1e-05,3.00666]
[1779530898321,55.68,74615.1333,0.0,0.98451,1e-05,3.00671]
[1779530899295,55.68,74615.1333,0.0,0.98451,1e-05,3.00671]
[1779530899472,55.68,74615.1333,0.0,0.98451,1e-05,3.00671]
[1779530904996,55.68,74614.86,0.0,0.98451,1e-05,3.00739]
[1779530907212,55.68,74614.44,0.0,0.9845,1e-05,3.0081]
[1779530907221,55.68,74614.44,0.0,0.9845,1e-05,3.0081]
[1779530907363,55.68,74614.44,0.0,0.9845,1e-05,3.00815]
[1779530908328,55.68,74614.44,0.0,0.9845,1e-05,3.00815]
[1779530908473,55.68,74614.44,0.0,0.9845,1e-05,3.00815]
[1779530915007,55.69,74612.11,0.0,0.98449,1e-05,3.0104]
[1779530920012,55.69,74610.6467,0.0,0.98447,1e-05,3.01275]
[1779530922063,55.69,74610.54,0.0,0.98447,1e-05,3.01298]
[1779530922224,55.69,74610.54,0.0,0.98447,1e-05,3.01298]
[1779530923131,55.69,74610.54,0.0,0.98447,1e-05,3.01298]
[1779530923222,55.69,74610.54,0.0,0.98447,1e-05,3.01298]
[1779530923323,55.69,74610.54,0.0,0.98447,1e-05,3.01305]
[1779530928341,55.69,74612.27,0.0,0.98448,1e-05,3.01071]
[1779530933376,55.69,74614.2867,0.0,0.9845,1e-05,3.00797]
[1779530935281,55.69,74614.67,0.0,0.98451,1e-05,3.00746]
[1779530935475,55.69,74614.67,0.0,0.98451,1e-05,3.00746]
[1779530935485,55.69,74614.67,0.0,0.9845,1e-05,3.00751]
[1779530936570,55.69,74614.67,0.0,0.9845,1e-05,3.00751]
[1779530936723,55.69,74614.67,0.0,0.9845,1e-05,3.00751]
[1779530943036,55.69,74613.8267,0.0,0.9845,1e-05,3.00908]
[1779530949042,55.69,74612.95,0.0,0.98449,1e-05,3.01062]
[1779530954047,55.69,74613.21,0.0,0.98449,1e-05,3.01044]
[1779530954460,55.69,74613.21,0.0,0.98449,1e-05,3.01044]
[1779530954475,55.69,74613.21,0.0,0.98449,1e-05,3.01044]
[1779530954558,55.69,74613.21,0.0,0.98449,1e-05,3.01048]
[1779530955389,55.69,74613.21,0.0,0.98449,1e-05,3.01048]
[1779530955473,55.69,74613.21,0.0,0.98449,1e-05,3.01048]
[1779530960565,55.69,74612.3267,0.0,0.98448,1e-05,3.01202]
[1779530963616,55.69,74612.24,0.0,0.98448,1e-05,3.01222]
[1779530963725,55.69,74612.24,0.0,0.98448,1e-05,3.01222]
[1779530963824,55.69,74612.24,0.0,0.98448,1e-05,3.01226]
[1779530964981,55.69,74612.24,0.0,0.98448,1e-05,3.01226]
[1779530965223,55.69,74612.24,0.0,0.98448,1e-05,3.0123]
[1779530971066,55.69,74612.2,0.0,0.98448,1e-05,3.0111]
[1779530973927,55.7,74612.1567,0.0,0.98448,1e-05,3.01125]
[1779530973973,55.7,74612.1567,0.0,0.98448,1e-05,3.01125]
[1779530974029,55.7,74612.1567,0.0,0.98448,1e-05,3.01129]
[1779530975200,55.7,74612.02,0.0,0.98448,1e-05,3.01153]
[1779530975228,55.7,74612.02,0.0,0.98448,1e-05,3.01153]
[1779530978705,55.7,74606.4267,0.0,0.98443,1e-05,3.01987]
[1779530979670,55.7,74606.4267,0.0,0.98443,1e-05,3.01987]
[1779530979730,55.7,74606.4267,0.0,0.98443,1e-05,3.01987]
[1779530980719,55.7,74602.1933,0.0,0.98439,1e-05,3.02614]
[1779530986761,55.7,74602.2833,0.0,0.98439,1e-05,3.02609]
[1779530992803,55.7,74603.5633,0.0,0.9844,1e-05,3.0243]
[1779530994248,55.7,74603.36,0.0,0.9844,1e-05,3.02462]
[1779530994471,55.7,74603.36,0.0,0.9844,1e-05,3.02462]
[1779530994816,55.7,74603.36,0.0,0.9844,1e-05,3.02464]
[1779530995932,55.7,74603.36,0.0,0.9844,1e-05,3.02464]
[1779530995977,55.7,74603.36,0.0,0.9844,1e-05,3.02464]
[1779531001866,55.7,74605.9233,0.0,0.98442,1e-05,3.02102]
[1779531003277,55.7,74605.9033,0.0,0.98442,1e-05,3.02106]
[1779531003474,55.7,74605.9033,0.0,0.98442,1e-05,3.02106]
[1779531003880,55.7,74605.9033,0.0,0.98442,1e-05,3.02108]
[1779531004717,55.7,74605.9033,0.0,0.98442,1e-05,3.02108]
[1779531004991,55.7,74605.9033,0.0,0.98442,1e-05,3.02108]
[1779531007908,55.7,74603.0867,0.0,0.98439,1e-05,3.0253]
[1779531011420,55.7,74603.2433,0.0,0.98439,1e-05,3.02511]
[1779531011478,55.7,74603.2433,0.0,0.98439,1e-05,3.02511]
[1779531014621,55.7,74601.84,0.0,0.98438,1e-05,3.02721]
[1779531014719,55.7,74601.84,0.0,0.98438,1e-05,3.02721]
[1779531015110,55.7,74602.0867,0.0,0.98438,1e-05,3.02686]
[1779531017528,55.7,74602.5967,0.0,0.98439,1e-05,3.02613]
[1779531017723,55.7,74602.5967,0.0,0.98439,1e-05,3.02613]
[1779531023013,55.7,74603.0,0.0,0.98439,1e-05,3.02562]
[1779531028123,55.7,74604.4767,0.0,0.9844,1e-05,3.02353]
[1779531033128,55.7,74603.9967,0.0,0.98441,1e-05,3.02285]
[1779531033205,55.7,74603.9967,0.0,0.98441,1e-05,3.02285]
[1779531033224,55.7,74603.9967,0.0,0.98441,1e-05,3.02285]
[1779531034090,55.7,74603.9967,0.0,0.98441,1e-05,3.02286]
[1779531034840,55.7,74603.9967,0.0,0.98441,1e-05,3.02286]
[1779531034973,55.7,74603.9967,0.0,0.98441,1e-05,3.02286]
[1779531040132,55.7,74603.83,0.0,0.9844,1e-05,3.02322]
[1779531041157,55.7,74603.9833,0.0,0.98441,1e-05,3.02301]
[1779531041222,55.7,74603.9833,0.0,0.98441,1e-05,3.02301]
[1779531042137,55.7,74607.6667,0.0,0.98444,1e-05,3.01762]
[1779531042956,55.7,74607.6667,0.0,0.98444,1e-05,3.01762]
[1779531042977,55.7,74607.6667,0.0,0.98444,1e-05,3.01762]
[1779531050145,55.7,74607.71,0.0,0.98444,1e-05,3.01779]
[1779531051586,55.7,74607.5733,0.0,0.98444,1e-05,3.01802]
[1779531051727,55.7,74607.5733,0.0,0.98444,1e-05,3.01802]
[1779531051793,55.7,74607.5733,0.0,0.98444,1e-05,3.01804]
[1779531053148,55.7,74616.31,0.0,0.98452,1e-05,3.00525]
[1779531055185,55.7,74616.31,0.0,0.98452,1e-05,3.00531]
[1779531055224,55.7,74616.31,0.0,0.98452,1e-05,3.00531]
[1779531056151,55.7,74620.4367,0.0,0.98455,1e-05,2.99938]
[1779531061156,55.7,74623.0033,0.0,0.98457,1e-05,2.99593]
[1779531062157,55.7,74631.19,0.0,0.98465,1e-05,2.98406]
[1779531063158,55.7,74634.0833,0.0,0.98467,1e-05,2.97993]
[1779531065160,55.71,74641.81,0.0,0.98474,1e-05,2.9689]
[1779531068134,55.71,74643.7267,0.0,0.98476,1e-05,2.96635]
[1779531068163,55.71,74646.41,0.0,0.98478,1e-05,2.96258]
[1779531068220,55.71,74646.41,0.0,0.98478,1e-05,2.96258]
[1779531069164,55.71,74646.4667,0.0,0.98478,1e-05,2.96262]
[1779531070312,55.71,74647.1333,0.0,0.98478,1e-05,2.96178]
[1779531070473,55.71,74647.1333,0.0,0.98478,1e-05,2.96178]
[1779531076171,55.71,74650.0167,0.0,0.9848,1e-05,2.95837]
[1779531078324,55.71,74649.7633,0.0,0.9848,1e-05,2.95899]
[1779531078470,55.71,74649.7633,0.0,0.9848,1e-05,2.95899]
[1779531078540,55.71,74649.7633,0.0,0.9848,1e-05,2.95912]
[1779531080026,55.71,74649.7633,0.0,0.9848,1e-05,2.95912]
[1779531080226,55.71,74649.7633,0.0,0.9848,1e-05,2.95925]
[1779531086182,55.72,74651.0833,0.0,0.98481,1e-05,2.95813]
[1779531090152,55.72,74650.3933,0.0,0.9848,1e-05,2.95951]
[1779531090186,55.72,74651.7,0.0,0.98481,1e-05,2.95775]
[1779531090225,55.72,74651.7,0.0,0.98481,1e-05,2.95775]
[1779531090484,55.72,74651.7,0.0,0.98481,1e-05,2.95789]
[1779531092719,55.72,74652.1033,0.0,0.98482,1e-05,2.95598]
[1779531092977,55.72,74652.1033,0.0,0.98482,1e-05,2.95598]
[1779531093506,55.72,74658.5267,0.0,0.98487,1e-05,2.947]
[1779531098541,55.72,74660.22,0.0,0.98488,1e-05,2.94532]
[1779531103874,55.73,74661.47,0.0,0.98489,1e-05,2.94413]
[1779531103971,55.73,74661.47,0.0,0.98489,1e-05,2.94413]
[1779531104200,55.73,74661.4667,0.0,0.98489,1e-05,2.94429]
[1779531106721,55.73,74662.15,0.0,0.98489,1e-05,2.94361]
[1779531106974,55.73,74662.15,0.0,0.98489,1e-05,2.94361]
[1779531108204,55.73,74664.1933,0.0,0.98491,1e-05,2.94098]
[1779531112254,55.73,74665.3367,0.0,0.98492,1e-05,2.93998]
[1779531112476,55.73,74665.3367,0.0,0.98492,1e-05,2.93998]
[1779531115227,55.73,74666.2833,0.0,0.98492,1e-05,2.93911]
[1779531115662,55.74,74666.2833,0.0,0.98492,1e-05,2.93927]
[1779531119527,55.74,74666.1233,0.0,0.98492,1e-05,2.93998]
[1779531119726,55.74,74666.1233,0.0,0.98492,1e-05,2.93998]
[1779531125517,55.74,74666.4833,0.0,0.98491,1e-05,2.94043]
[1779531125723,55.74,74666.4833,0.0,0.98491,1e-05,2.94043]
[1779531126643,55.74,74666.4833,0.0,0.98491,1e-05,2.94058]
[1779531126721,55.74,74666.4833,0.0,0.98491,1e-05,2.94058]
[1779531126744,55.74,74666.4833,0.0,0.98491,1e-05,2.94074]
[1779531131779,55.75,74666.95,0.0,0.98491,1e-05,2.94086]
[1779531135222,55.75,74667.46,0.0,0.98491,1e-05,2.94045]
[1779531135477,55.75,74664.5833,0.0,0.98489,1e-05,2.94474]
[1779531136815,55.75,74660.69,0.0,0.98485,1e-05,2.95064]
[1779531139836,55.75,74655.59,0.0,0.9848,1e-05,2.95841]
[1779531144319,55.75,74652.0967,0.0,0.98477,1e-05,2.96394]
[1779531144472,55.75,74652.0967,0.0,0.98477,1e-05,2.96394]
[1779531145920,55.75,74652.0967,0.0,0.98477,1e-05,2.96405]
[1779531145971,55.75,74652.0967,0.0,0.98477,1e-05,2.96405]
[1779531146072,55.75,74652.0967,0.0,0.98477,1e-05,2.96416]
[1779531148899,55.75,74647.82,0.0,0.98473,1e-05,2.97069]
[1779531153934,55.76,74646.1767,0.0,0.98472,1e-05,2.97212]
[1779531154384,55.76,74646.1767,0.0,0.98472,1e-05,2.97212]
[1779531154474,55.76,74646.1767,0.0,0.98472,1e-05,2.97212]
[1779531160256,55.76,74642.78,0.0,0.98468,1e-05,2.97764]
[1779531166257,55.76,74642.2567,0.0,0.98468,1e-05,2.97886]
[1779531166472,55.76,74641.2767,0.0,0.98467,1e-05,2.98037]
[1779531167222,55.76,74641.2767,0.0,0.98467,1e-05,2.98037]
[1779531167263,55.76,74641.0367,0.0,0.98466,1e-05,2.98081]
[1779531167475,55.76,74641.0367,0.0,0.98466,1e-05,2.98081]
[1779531173074,55.76,74640.11,0.0,0.98465,1e-05,2.98268]
[1779531176227,55.76,74640.0267,0.0,0.98465,1e-05,2.98298]
[1779531176273,55.76,74644.16,0.0,0.98469,1e-05,2.97705]
[1779531176471,55.76,74644.16,0.0,0.98469,1e-05,2.97705]
[1779531182137,55.77,74644.06,0.0,0.98468,1e-05,2.97776]
[1779531187172,55.77,74642.94,0.0,0.98467,1e-05,2.97984]
[1779531188805,55.77,74643.0767,0.0,0.98467,1e-05,2.97973]
[1779531188975,55.77,74643.0767,0.0,0.98467,1e-05,2.97973]
[1779531190355,55.77,74643.13,0.0,0.98467,1e-05,2.97983]
[1779531190477,55.77,74643.13,0.0,0.98467,1e-05,2.97983]
[1779531190576,55.77,74643.13,0.0,0.98467,1e-05,2.97992]
[1779531196238,55.77,74641.83,0.0,0.98466,1e-05,2.98225]
[1779531201273,55.77,74641.38,0.0,0.98465,1e-05,2.98332]
[1779531201742,55.77,74641.38,0.0,0.98465,1e-05,2.98332]
[1779531201980,55.77,74641.38,0.0,0.98465,1e-05,2.98332]
[1779531207305,55.78,74642.16,0.0,0.98465,1e-05,2.98268]
[1779531212310,55.78,74642.75,0.0,0.98466,1e-05,2.98078]
[1779531215041,55.78,74642.7633,0.0,0.98466,1e-05,2.98093]
[1779531215224,55.78,74642.7633,0.0,0.98466,1e-05,2.98093]
[1779531217484,55.78,74642.1033,0.0,0.98466,1e-05,2.98215]
[1779531217721,55.78,74642.1033,0.0,0.98466,1e-05,2.98215]
[1779531217822,55.78,74642.1033,0.0,0.98465,1e-05,2.98224]
[1779531223321,55.78,74641.8967,0.0,0.98465,1e-05,2.98295]
[1779531225798,55.78,74641.9133,0.0,0.98465,1e-05,2.9831]
[1779531225977,55.78,74641.9133,0.0,0.98465,1e-05,2.9831]
[1779531227325,55.78,74634.2933,0.0,0.98458,1e-05,2.99435]
[1779531232330,55.78,74633.22,0.0,0.98457,1e-05,2.99622]
[1779531234775,55.78,74634.0067,0.0,0.98458,1e-05,2.99519]
[1779531234972,55.78,74634.0067,0.0,0.98458,1e-05,2.99519]
[1779531236885,55.79,74634.98,0.0,0.98458,1e-05,2.9939]
[1779531236980,55.79,74634.98,0.0,0.98458,1e-05,2.9939]
[1779531236986,55.79,74634.98,0.0,0.98458,1e-05,2.99396]
[1779531242341,55.79,74637.7533,0.0,0.98461,1e-05,2.99026]
[1779531247346,55.79,74640.1033,0.0,0.98462,1e-05,2.9872]
[1779531251179,55.79,74642.9133,0.0,0.98465,1e-05,2.98335]
[1779531251229,55.79,74642.9133,0.0,0.98465,1e-05,2.98335]
[1779531256355,55.79,74643.6967,0.0,0.98465,1e-05,2.9827]
[1779531257384,55.79,74643.6967,0.0,0.98465,1e-05,2.98279]
[1779531257479,55.79,74643.6967,0.0,0.98465,1e-05,2.98279]
[1779531258357,55.79,74644.5933,0.0,0.98466,1e-05,2.98156]
[1779531264363,55.79,74643.7167,0.0,0.98465,1e-05,2.98334]
[1779531267428,55.8,74643.2267,0.0,0.98464,1e-05,2.9843]
[1779531267473,55.8,74643.2267,0.0,0.98464,1e-05,2.9843]
[1779531272775,55.8,74641.79,0.0,0.98463,1e-05,2.98538]
[1779531274378,55.8,74641.36,0.0,0.98463,1e-05,2.98608]
[1779531274473,55.8,74641.36,0.0,0.98463,1e-05,2.98608]
[1779531276446,55.8,74641.53,0.0,0.98463,1e-05,2.98599]
[1779531276477,55.8,74641.53,0.0,0.98463,1e-05,2.98599]
[1779531276804,55.8,74641.53,0.0,0.98463,1e-05,2.98606]
[1779531282152,55.8,74641.86,0.0,0.98463,1e-05,2.98588]
[1779531282223,55.8,74641.86,0.0,0.98463,1e-05,2.98588]
[1779531285384,55.8,74646.4767,0.0,0.98467,1e-05,2.97949]
[1779531289128,55.8,74648.5767,0.0,0.98469,1e-05,2.97671]
[1779531289228,55.8,74648.5767,0.0,0.98469,1e-05,2.97671]
[1779531289230,55.8,74648.5767,0.0,0.98469,1e-05,2.97681]
[1779531291504,55.8,74649.17,0.0,0.98469,1e-05,2.97613]
[1779531291720,55.8,74649.17,0.0,0.98469,1e-05,2.97613]
[1779531294933,55.81,74654.1667,0.0,0.98473,1e-05,2.96929]
[1779531297789,55.81,74656.7733,0.0,0.98476,1e-05,2.96574]
[1779531297974,55.81,74656.7733,0.0,0.98476,1e-05,2.96574]
[1779531298181,55.81,74656.7733,0.0,0.98476,1e-05,2.96574]
[1779531298227,55.81,74656.7733,0.0,0.98476,1e-05,2.96574]
[1779531298328,55.81,74656.7733,0.0,0.98475,1e-05,2.96585]
[1779531301983,55.81,74660.8567,0.0,0.98479,1e-05,2.96041]
[1779531304536,55.81,74662.0667,0.0,0.9848,1e-05,2.9589]
[1779531304723,55.81,74662.0667,0.0,0.9848,1e-05,2.9589]
[1779531306012,55.81,74667.3733,0.0,0.98484,1e-05,2.95151]
[1779531309408,55.81,74672.24,0.0,0.98488,1e-05,2.94493]
[1779531311530,55.81,74672.19,0.0,0.98488,1e-05,2.94529]
[1779531311722,55.81,74672.19,0.0,0.98488,1e-05,2.94529]
[1779531312828,55.81,74672.19,0.0,0.98488,1e-05,2.94544]
[1779531312978,55.81,74672.19,0.0,0.98488,1e-05,2.94544]
[1779531313061,55.81,74672.19,0.0,0.98488,1e-05,2.94559]
[1779531318417,55.82,74674.0267,0.0,0.98489,1e-05,2.94369]
[1779531323249,55.82,74674.4833,0.0,0.98489,1e-05,2.94362]
[1779531328427,55.82,74675.66,0.0,0.9849,1e-05,2.94283]
[1779531333026,55.83,74676.3233,0.0,0.98491,1e-05,2.94102]
[1779531333224,55.83,74676.3233,0.0,0.98491,1e-05,2.94102]
[1779531333308,55.83,74676.3233,0.0,0.98491,1e-05,2.94116]
[1779531334208,55.83,74671.27,0.0,0.98486,1e-05,2.94858]
[1779531339439,55.83,74672.22,0.0,0.98486,1e-05,2.94791]
[1779531345445,55.83,74671.8233,0.0,0.98486,1e-05,2.94932]
[1779531350450,55.84,74672.4033,0.0,0.98486,1e-05,2.94918]
[1779531356364,55.84,74672.9167,0.0,0.98486,1e-05,2.94926]
[1779531361399,55.84,74673.67,0.0,0.98486,1e-05,2.94886]
[1779531363414,55.84,74663.7233,0.0,0.98477,1e-05,2.96345]
[1779531368468,55.85,74662.4167,0.0,0.98475,1e-05,2.96587]
[1779531374474,55.85,74662.5167,0.0,0.98475,1e-05,2.96638]
[1779531379479,55.85,74667.7933,0.0,0.9848,1e-05,2.95929]
[1779531384484,55.85,74665.27,0.0,0.98477,1e-05,2.96352]
[1779531389489,55.86,74661.94,0.0,0.98474,1e-05,2.96886]
[1779531395495,55.86,74660.7033,0.0,0.98473,1e-05,2.9698]
[1779531400500,55.86,74660.2067,0.0,0.98472,1e-05,2.97101]
[1779531406506,55.86,74660.1433,0.0,0.98472,1e-05,2.97169]
[1779531411510,55.86,74659.61,0.0,0.98471,1e-05,2.97294]
[1779531417516,55.87,74660.2333,0.0,0.98471,1e-05,2.97261]
[1779531423522,55.87,74661.7067,0.0,0.98472,1e-05,2.97106]
[1779531428870,55.87,74662.6667,0.0,0.98473,1e-05,2.97026]
[1779531433905,55.87,74666.03,0.0,0.98475,1e-05,2.96592]
[1779531438948,55.88,74667.7967,0.0,0.98477,1e-05,2.96391]
[1779531443983,55.88,74669.4633,0.0,0.98478,1e-05,2.96207]
[1779531449021,55.88,74670.3867,0.0,0.98478,1e-05,2.9613]
[1779531454056,55.88,74671.43,0.0,0.9848,1e-05,2.95891]
[1779531459558,55.89,74672.36,0.0,0.9848,1e-05,2.95816]
[1779531465133,55.89,74672.31,0.0,0.9848,1e-05,2.95895]
[1779531470168,55.89,74673.0533,0.0,0.9848,1e-05,2.95847]
[1779531476575,55.89,74672.4133,0.0,0.98479,1e-05,2.96009]
[1779531481580,55.9,74672.2733,0.0,0.98478,1e-05,2.96087]
[1779531487586,55.9,74672.23,0.0,0.98478,1e-05,2.96161]
[1779531492591,55.9,74670.5733,0.0,0.98476,1e-05,2.96455]
[1779531498597,55.9,74670.8733,0.0,0.98476,1e-05,2.96475]
[1779531504603,55.91,74670.33,0.0,0.98475,1e-05,2.96617]
[1779531509608,55.91,74670.2567,0.0,0.98475,1e-05,2.9668]
[1779531514613,55.91,74670.3333,0.0,0.98475,1e-05,2.96574]
[1779531519618,55.91,74670.3767,0.0,0.98475,1e-05,2.96619]
[1779531524623,55.92,74672.1467,0.0,0.98476,1e-05,2.96416]
[1779531530629,55.92,74672.15,0.0,0.98476,1e-05,2.96479]
[1779531535634,55.92,74673.8667,0.0,0.98477,1e-05,2.96285]
[1779531540639,55.92,74673.9133,0.0,0.98477,1e-05,2.96333]
[1779531545644,55.93,74675.14,0.0,0.98478,1e-05,2.9621]
[1779531550649,55.93,74674.24,0.0,0.98476,1e-05,2.96394]
[1779531555654,55.93,74673.3867,0.0,0.98475,1e-05,2.9657]
[1779531560659,55.93,74672.6967,0.0,0.98474,1e-05,2.9672]
[1779531565664,55.93,74672.09,0.0,0.98474,1e-05,2.96858]
[1779531570669,55.94,74671.5633,0.0,0.98473,1e-05,2.96982]
[1779531575674,55.94,74671.4967,0.0,0.98473,1e-05,2.96894]
[1779531580679,55.94,74672.05,0.0,0.98473,1e-05,2.96863]
[1779531585684,55.94,74671.44,0.0,0.98473,1e-05,2.96999]
[1779531590689,55.94,74670.8267,0.0,0.98472,1e-05,2.97135]
[1779531596053,55.95,74667.65,0.0,0.98469,1e-05,2.97647]
[1779531601700,55.95,74664.9033,0.0,0.98466,1e-05,2.98085]
[1779531607706,55.95,74664.4567,0.0,0.98465,1e-05,2.98194]
[1779531613712,55.95,74664.49,0.0,0.98465,1e-05,2.98233]
[1779531619718,55.95,74664.5233,0.0,0.98465,1e-05,2.98272]
[1779531625724,55.95,74668.01,0.0,0.98468,1e-05,2.97812]
[1779531631298,55.96,74667.0333,0.0,0.98467,1e-05,2.97854]
[1779531636334,55.96,74665.1567,0.0,0.98465,1e-05,2.98163]
[1779531641369,55.96,74664.97,0.0,0.98465,1e-05,2.98226]
[1779531646745,55.96,74665.7767,0.0,0.98465,1e-05,2.98145]
[1779531652754,55.96,74667.3033,0.0,0.98467,1e-05,2.97969]
[1779531660761,55.97,74668.28,0.0,0.98467,1e-05,2.97888]
[1779531666544,55.97,74668.8833,0.0,0.98467,1e-05,2.97848]
[1779531671772,55.97,74669.32,0.0,0.98467,1e-05,2.97824]
[1779531676777,55.97,74670.4867,0.0,0.98468,1e-05,2.97695]
[1779531682783,55.97,74669.6967,0.0,0.98467,1e-05,2.97857]
[1779531688789,55.97,74669.8533,0.0,0.98467,1e-05,2.97881]
[1779531693794,55.98,74669.7167,0.0,0.98467,1e-05,2.97793]
[1779531698800,55.98,74669.7533,0.0,0.98467,1e-05,2.97827]
[1779531703804,55.98,74668.1933,0.0,0.98466,1e-05,2.98091]
[1779531708810,55.98,74666.7233,0.0,0.98464,1e-05,2.98339]
[1779531713815,55.98,74665.7967,0.0,0.98463,1e-05,2.98507]
[1779531718820,55.98,74665.9233,0.0,0.98463,1e-05,2.98522]
[1779531723825,55.98,74666.1167,0.0,0.98463,1e-05,2.98526]
[1779531729831,55.99,74666.6367,0.0,0.98463,1e-05,2.9849]
[1779531734836,55.99,74666.67,0.0,0.98463,1e-05,2.98518]
[1779531739841,55.99,74666.9967,0.0,0.98463,1e-05,2.98503]
[1779531744846,55.99,74666.91,0.0,0.98463,1e-05,2.98548]
[1779531748850,55.99,74657.5233,0.0,0.98454,1e-05,2.99938]
[1779531753855,55.99,74651.4367,0.0,0.98449,1e-05,3.00694]
[1779531759189,55.99,74653.0067,0.0,0.98451,1e-05,3.00482]
[1779531764866,55.99,74653.7733,0.0,0.98451,1e-05,3.00386]
[1779531769871,55.99,74651.6,0.0,0.98449,1e-05,3.00718]
[1779531775302,55.99,74649.38,0.0,0.98447,1e-05,3.01056]
[1779531780882,56.0,74649.24,0.0,0.98447,1e-05,3.01087]
[1779531786888,56.0,74647.28,0.0,0.98445,1e-05,3.01385]
[1779531791893,56.0,74649.04,0.0,0.98447,1e-05,3.01136]
[1779531797456,56.0,74648.3267,0.0,0.98446,1e-05,3.0125]
[1779531802491,56.0,74647.1567,0.0,0.98445,1e-05,3.01428]
[1779531807526,56.0,74646.4833,0.0,0.98444,1e-05,3.01533]
[1779531812561,56.0,74645.9067,0.0,0.98444,1e-05,3.01474]
[1779531815582,56.0,74650.3667,0.0,0.98448,1e-05,3.00829]
[1779531820617,56.0,74649.8567,0.0,0.98448,1e-05,3.00915]
[1779531827929,56.0,74649.7733,0.0,0.98448,1e-05,3.00943]
[1779531833708,56.0,74648.85,0.0,0.98447,1e-05,3.0109]
[1779531839941,56.0,74648.2967,0.0,0.98446,1e-05,3.01181]
[1779531845792,56.0,74648.3467,0.0,0.98446,1e-05,3.01185]
[1779531849951,56.0,74644.2267,0.0,0.98443,1e-05,3.01792]
[1779531855861,56.0,74642.79,0.0,0.98441,1e-05,3.02005]
[1779531860962,56.0,74641.7867,0.0,0.9844,1e-05,3.02152]
[1779531866943,56.0,74641.5533,0.0,0.9844,1e-05,3.02187]
[1779531871974,56.0,74638.8467,0.0,0.98438,1e-05,3.02432]
[1779531877980,56.0,74638.6667,0.0,0.98438,1e-05,3.02456]
[1779531882985,56.0,74638.6967,0.0,0.98438,1e-05,3.02449]
[1779531887990,56.0,74636.41,0.0,0.98436,1e-05,3.02781]
[1779531892995,56.0,74636.79,0.0,0.98437,1e-05,3.02721]
[1779531899001,56.0,74637.5533,0.0,0.98437,1e-05,3.02604]
[1779531904007,56.0,74637.44,0.0,0.98437,1e-05,3.02617]
[1779531909012,56.0,74637.8833,0.0,0.98438,1e-05,3.02548]
[1779531914019,56.0,74638.1,0.0,0.98438,1e-05,3.02513]
[1779531919313,56.0,74636.4733,0.0,0.98436,1e-05,3.02746]
[1779531924348,56.0,74636.1067,0.0,0.98436,1e-05,3.02795]
[1779531929384,56.0,74636.9567,0.0,0.98437,1e-05,3.02666]
[1779531934418,56.0,74637.3767,0.0,0.98438,1e-05,3.02453]
[1779531939453,56.0,74636.03,0.0,0.98437,1e-05,3.02646]
[1779531944488,56.0,74638.4367,0.0,0.98439,1e-05,3.02291]
[1779531945236,56.0,74638.4367,0.0,0.98439,1e-05,3.02291]
[1779531945476,56.0,74638.4367,0.0,0.98439,1e-05,3.02291]
[1779531945577,56.0,74638.4367,0.0,0.98439,1e-05,3.02291]
[1779531951056,56.0,74641.37,0.0,0.98442,1e-05,3.01863]
[1779531956061,56.0,74642.2867,0.0,0.98443,1e-05,3.01732]
[1779531962067,56.0,74642.28,0.0,0.98442,1e-05,3.01738]
[1779531967072,56.0,74642.2133,0.0,0.98442,1e-05,3.01751]
[1779531974700,56.0,74642.22,0.0,0.98442,1e-05,3.01756]
[1779531980085,56.0,74642.0,0.0,0.98442,1e-05,3.01792]
[1779531986091,56.0,74642.03,0.0,0.98442,1e-05,3.01791]
[1779531991819,56.0,74642.1933,0.0,0.98443,1e-05,3.01623]
[1779531996854,56.0,74641.0,0.0,0.98442,1e-05,3.01801]
[1779532001891,56.0,74639.1767,0.0,0.9844,1e-05,3.02069]
[1779532006926,56.0,74636.94,0.0,0.98438,1e-05,3.02395]
[1779532007933,56.0,74632.9,0.0,0.98435,1e-05,3.02986]
[1779532008814,56.0,74632.9,0.0,0.98435,1e-05,3.02986]
[1779532008983,56.0,74632.9,0.0,0.98435,1e-05,3.02986]
[1779532009084,56.0,74632.9,0.0,0.98435,1e-05,3.02984]
[1779532011961,56.0,74628.9233,0.0,0.98431,1e-05,3.03562]
[1779532015529,56.0,74629.75,0.0,0.98432,1e-05,3.03433]
[1779532017230,56.0,74630.3467,0.0,0.98432,1e-05,3.03341]
[1779532023482,56.0,74629.9433,0.0,0.98432,1e-05,3.03388]
[1779532023726,56.0,74629.9433,0.0,0.98432,1e-05,3.03388]
[1779532023825,56.0,74629.9433,0.0,0.98432,1e-05,3.03386]
[1779532024704,56.0,74629.9433,0.0,0.98432,1e-05,3.03386]
[1779532024722,56.0,74629.9433,0.0,0.98432,1e-05,3.03386]
[1779532030135,56.0,74630.7067,0.0,0.98433,1e-05,3.03261]
[1779532032329,56.0,74631.2033,0.0,0.98433,1e-05,3.03184]
[1779532032478,56.0,74631.2033,0.0,0.98433,1e-05,3.03184]
[1779532032572,56.0,74631.2033,0.0,0.98433,1e-05,3.03183]
[1779532033645,56.0,74631.2033,0.0,0.98433,1e-05,3.03183]
[1779532033724,56.0,74631.2033,0.0,0.98433,1e-05,3.03183]
[1779532039144,56.0,74631.2667,0.0,0.98433,1e-05,3.03163]
[1779532044149,56.0,74631.61,0.0,0.98434,1e-05,3.03104]
[1779532048213,56.0,74631.8033,0.0,0.98434,1e-05,3.03071]
[1779532048226,56.0,74631.8033,0.0,0.98434,1e-05,3.03071]
[1779532049143,56.0,74631.8033,0.0,0.98434,1e-05,3.03071]
[1779532049154,56.0,74631.9467,0.0,0.98434,1e-05,3.03047]
[1779532049224,56.0,74631.9467,0.0,0.98434,1e-05,3.03047]
[1779532055160,56.0,74632.95,0.0,0.98436,1e-05,3.02743]
[1779532060165,56.0,74633.32,0.0,0.98436,1e-05,3.02684]
[1779532065170,56.0,74633.3967,0.0,0.98436,1e-05,3.02669]
[1779532072383,56.0,74633.5733,0.0,0.98437,1e-05,3.02637]
[1779532078183,55.99,74633.8967,0.0,0.98437,1e-05,3.02585]
[1779532080195,55.99,74634.9667,0.0,0.98438,1e-05,3.02427]
[1779532080231,55.99,74634.9667,0.0,0.98438,1e-05,3.02427]
[1779532081180,55.99,74634.9667,0.0,0.98438,1e-05,3.02427]
[1779532081186,55.99,74634.9867,0.0,0.98438,1e-05,3.02423]
[1779532081225,55.99,74634.9867,0.0,0.98438,1e-05,3.02423]
[1779532085904,55.99,74635.22,0.0,0.98438,1e-05,3.02387]
[1779532085977,55.99,74635.22,0.0,0.98438,1e-05,3.02387]
[1779532086063,55.99,74635.22,0.0,0.98438,1e-05,3.02387]
[1779532086619,55.99,74635.22,0.0,0.98438,1e-05,3.02387]
[1779532086724,55.99,74635.22,0.0,0.98438,1e-05,3.02387]
[1779532092196,55.99,74636.1833,0.0,0.98439,1e-05,3.02244]
[1779532098202,55.99,74636.0367,0.0,0.98439,1e-05,3.02265]
[1779532100824,55.99,74636.0367,0.0,0.98439,1e-05,3.02265]
[1779532100978,55.99,74636.0367,0.0,0.98439,1e-05,3.02265]
[1779532101078,55.99,74636.0367,0.0,0.98439,1e-05,3.02265]
[1779532101817,55.99,74636.0367,0.0,0.98439,1e-05,3.02265]
[1779532101976,55.99,74636.0367,0.0,0.98439,1e-05,3.02265]
[1779532108215,55.99,74636.1833,0.0,0.98439,1e-05,3.02243]
[1779532114221,55.99,74636.1067,0.0,0.9844,1e-05,3.02106]
[1779532119226,55.99,74635.7833,0.0,0.98439,1e-05,3.02153]
[1779532125231,55.99,74635.7133,0.0,0.98439,1e-05,3.02164]
[1779532130803,55.99,74635.6767,0.0,0.98439,1e-05,3.0217]
[1779532131493,55.99,74635.6767,0.0,0.98439,1e-05,3.0217]
[1779532131731,55.99,74635.6767,0.0,0.98439,1e-05,3.0217]
[1779532131810,55.99,74635.6767,0.0,0.98439,1e-05,3.02171]
[1779532132625,55.99,74635.6767,0.0,0.98439,1e-05,3.02171]
[1779532132725,55.99,74635.6767,0.0,0.98439,1e-05,3.02171]
[1779532133824,55.99,74641.7,0.0,0.98445,1e-05,3.01292]
[1779532138859,56.0,74641.5733,0.0,0.98445,1e-05,3.01318]
[1779532142423,56.0,74640.9567,0.0,0.98444,1e-05,3.01412]
[1779532142475,56.0,74640.9567,0.0,0.98444,1e-05,3.01412]
[1779532142887,56.0,74640.9567,0.0,0.98444,1e-05,3.01413]
[1779532143401,56.0,74640.9567,0.0,0.98444,1e-05,3.01413]
[1779532143474,56.0,74640.9567,0.0,0.98444,1e-05,3.01413]
[1779532150256,56.0,74639.8,0.0,0.98443,1e-05,3.0159]
[1779532155978,56.0,74639.79,0.0,0.98443,1e-05,3.01597]
[1779532161016,56.0,74639.5067,0.0,0.98442,1e-05,3.01643]
[1779532166051,56.0,74638.8733,0.0,0.98442,1e-05,3.01739]
[1779532171277,56.0,74638.6967,0.0,0.98442,1e-05,3.0162]
[1779532176282,56.0,74638.57,0.0,0.98442,1e-05,3.01644]
[1779532178574,56.0,74638.54,0.0,0.98442,1e-05,3.0165]
[1779532178725,56.0,74638.54,0.0,0.98442,1e-05,3.0165]
[1779532179142,56.0,74638.54,0.0,0.98442,1e-05,3.01653]
[1779532179815,56.0,74638.54,0.0,0.98442,1e-05,3.01653]
[1779532179978,56.0,74638.54,0.0,0.98442,1e-05,3.01653]
[1779532181156,56.0,74644.8767,0.0,0.98448,1e-05,3.0073]
[1779532186291,56.0,74647.4967,0.0,0.9845,1e-05,3.00361]
[1779532191510,56.0,74650.0367,0.0,0.98452,1e-05,3.00008]
[1779532191729,56.0,74650.0367,0.0,0.98452,1e-05,3.00008]
[1779532191827,56.0,74650.0367,0.0,0.98452,1e-05,3.00012]
[1779532192649,56.0,74650.0367,0.0,0.98452,1e-05,3.00012]
[1779532192728,56.0,74650.0367,0.0,0.98452,1e-05,3.00012]
[1779532194299,56.0,74654.7667,0.0,0.98457,1e-05,2.99333]
[1779532199304,56.0,74656.53,0.0,0.98458,1e-05,2.99102]
[1779532203674,56.0,74654.5267,0.0,0.98456,1e-05,2.99414]
[1779532203722,56.0,74654.5267,0.0,0.98456,1e-05,2.99414]
[1779532203886,56.0,74654.5267,0.0,0.98456,1e-05,2.99419]
[1779532205294,56.0,74654.5267,0.0,0.98456,1e-05,2.99419]
[1779532205475,56.0,74653.0267,0.0,0.98455,1e-05,2.99641]
[1779532206311,56.0,74649.38,0.0,0.98451,1e-05,3.00177]
[1779532211316,56.0,74648.05,0.0,0.9845,1e-05,3.00386]
[1779532212694,56.0,74648.16,0.0,0.9845,1e-05,3.00374]
[1779532212723,56.0,74648.16,0.0,0.9845,1e-05,3.00374]
[1779532212848,56.0,74648.16,0.0,0.9845,1e-05,3.00377]
[1779532213844,56.0,74648.16,0.0,0.9845,1e-05,3.00377]
[1779532213977,56.0,74648.16,0.0,0.9845,1e-05,3.00377]
[1779532219324,56.0,74647.6867,0.0,0.9845,1e-05,3.00464]
[1779532223771,56.0,74646.7333,0.0,0.98449,1e-05,3.00614]
[1779532223977,56.0,74646.7333,0.0,0.98449,1e-05,3.00614]
[1779532224077,56.0,74646.7333,0.0,0.98449,1e-05,3.00617]
[1779532224872,56.0,74646.7333,0.0,0.98449,1e-05,3.00617]
[1779532224978,56.0,74646.7333,0.0,0.98449,1e-05,3.00617]
[1779532227336,56.0,74649.61,0.0,0.98451,1e-05,3.00206]
[1779532232341,56.0,74648.6233,0.0,0.98451,1e-05,3.00218]
[1779532234622,56.0,74648.6867,0.0,0.98451,1e-05,3.00216]
[1779532234722,56.0,74648.6867,0.0,0.98451,1e-05,3.00216]
[1779532234823,56.0,74648.6867,0.0,0.98451,1e-05,3.00219]
[1779532235925,56.0,74648.6867,0.0,0.98451,1e-05,3.00219]
[1779532235977,56.0,74648.6867,0.0,0.98451,1e-05,3.00219]
[1779532241350,56.01,74650.0133,0.0,0.98452,1e-05,3.00046]
[1779532243495,56.01,74650.0367,0.0,0.98452,1e-05,3.0005]
[1779532243725,56.01,74650.0367,0.0,0.98452,1e-05,3.0005]
[1779532243825,56.01,74650.0367,0.0,0.98452,1e-05,3.00054]
[1779532244897,56.01,74650.0367,0.0,0.98452,1e-05,3.00054]
[1779532244979,56.01,74650.0367,0.0,0.98452,1e-05,3.00054]
[1779532250359,56.01,74651.1133,0.0,0.98453,1e-05,2.99919]
[1779532253362,56.01,74654.21,0.0,0.98456,1e-05,2.99481]
[1779532257976,56.01,74654.89,0.0,0.98456,1e-05,2.99401]
[1779532258223,56.01,74654.89,0.0,0.98456,1e-05,2.99401]
[1779532258296,56.01,74654.89,0.0,0.98456,1e-05,2.99406]
[1779532259820,56.01,74656.56,0.0,0.98457,1e-05,2.99168]
[1779532259976,56.01,74656.56,0.0,0.98457,1e-05,2.99168]
[1779532265374,56.01,74656.1333,0.0,0.98457,1e-05,2.9926]
[1779532270379,56.01,74656.9733,0.0,0.98458,1e-05,2.99163]
[1779532276385,56.01,74658.1233,0.0,0.98458,1e-05,2.99028]
[1779532281390,56.01,74658.1,0.0,0.98458,1e-05,2.99058]
[1779532286395,56.01,74658.7033,0.0,0.98459,1e-05,2.98997]
[1779532291400,56.02,74659.29,0.0,0.9846,1e-05,2.98791]
[1779532294344,56.02,74659.29,0.0,0.9846,1e-05,2.98802]
[1779532294403,56.02,74659.6333,0.0,0.9846,1e-05,2.98758]
[1779532294473,56.02,74659.6333,0.0,0.9846,1e-05,2.98758]
[1779532294956,56.02,74659.6333,0.0,0.9846,1e-05,2.98763]
[1779532296310,56.02,74659.6333,0.0,0.9846,1e-05,2.98763]
[1779532296476,56.02,74659.6333,0.0,0.9846,1e-05,2.98767]
[1779532297977,56.02,74653.5833,0.0,0.98454,1e-05,2.99656]
[1779532303412,56.02,74652.06,0.0,0.98453,1e-05,2.99897]
[1779532309054,56.02,74650.93,0.0,0.98452,1e-05,3.00083]
[1779532313082,56.02,74648.1767,0.0,0.98449,1e-05,3.00496]
[1779532318428,56.02,74648.2733,0.0,0.98449,1e-05,3.00496]
[1779532322294,56.02,74648.2733,0.0,0.98449,1e-05,3.00503]
[1779532322324,56.02,74648.2733,0.0,0.98449,1e-05,3.00505]
[1779532322474,56.02,74648.2733,0.0,0.98449,1e-05,3.00505]
[1779532323152,56.02,74648.2733,0.0,0.98449,1e-05,3.00507]
[1779532324070,56.02,74648.2733,0.0,0.98449,1e-05,3.00507]
[1779532324224,56.02,74648.2733,0.0,0.98449,1e-05,3.00507]
[1779532325166,56.02,74643.82,0.0,0.98445,1e-05,3.01161]
[1779532329391,56.02,74643.4267,0.0,0.98445,1e-05,3.01223]
[1779532329439,56.02,74642.01,0.0,0.98443,1e-05,3.01431]
[1779532329477,56.02,74642.01,0.0,0.98443,1e-05,3.01431]
[1779532330201,56.02,74642.01,0.0,0.98443,1e-05,3.01432]
[1779532330529,56.02,74642.01,0.0,0.98443,1e-05,3.01432]
[1779532330726,56.02,74642.01,0.0,0.98443,1e-05,3.01432]
[1779532337250,56.02,74643.4633,0.0,0.98445,1e-05,3.0123]
[1779532340725,56.02,74643.3667,0.0,0.98444,1e-05,3.01248]
[1779532340980,56.02,74643.3667,0.0,0.98444,1e-05,3.01248]
[1779532341278,56.02,74643.3667,0.0,0.98444,1e-05,3.01249]
[1779532342438,56.02,74643.3667,0.0,0.98444,1e-05,3.01249]
[1779532342452,56.02,74639.2533,0.0,0.98441,1e-05,3.01851]
[1779532342475,56.02,74639.2533,0.0,0.98441,1e-05,3.01851]
[1779532346374,56.02,74641.1733,0.0,0.98442,1e-05,3.01572]
[1779532346456,56.02,74642.93,0.0,0.98444,1e-05,3.01317]
[1779532346472,56.02,74642.93,0.0,0.98444,1e-05,3.01317]
[1779532347323,56.02,74642.93,0.0,0.98444,1e-05,3.01319]
[1779532347673,56.02,74642.93,0.0,0.98444,1e-05,3.01319]
[1779532347725,56.02,74642.93,0.0,0.98444,1e-05,3.01319]
[1779532349337,56.02,74646.7633,0.0,0.98447,1e-05,3.00763]
[1779532354372,56.02,74645.34,0.0,0.98447,1e-05,3.00834]
[1779532359407,56.02,74645.3767,0.0,0.98447,1e-05,3.00839]
[1779532362026,56.02,74645.28,0.0,0.98447,1e-05,3.00857]
[1779532362223,56.02,74645.28,0.0,0.98447,1e-05,3.00857]
[1779532362428,56.02,74645.28,0.0,0.98447,1e-05,3.00859]
[1779532364156,56.02,74645.36,0.0,0.98447,1e-05,3.0085]
[1779532364225,56.02,74645.36,0.0,0.98447,1e-05,3.0085]
[1779532365449,56.02,74647.13,0.0,0.98448,1e-05,3.00596]
[1779532368060,56.02,74647.1267,0.0,0.98448,1e-05,3.00602]
[1779532368230,56.02,74647.1267,0.0,0.98448,1e-05,3.00602]
[1779532369477,56.02,74651.4933,0.0,0.98452,1e-05,2.99972]
[1779532370480,56.02,74655.1867,0.0,0.98455,1e-05,2.99439]
[1779532375485,56.02,74656.0767,0.0,0.98456,1e-05,2.99332]
[1779532380490,56.03,74657.53,0.0,0.98457,1e-05,2.99146]
[1779532385495,56.03,74657.9333,0.0,0.98458,1e-05,2.99112]
[1779532389227,56.03,74657.9333,0.0,0.98457,1e-05,2.99128]
[1779532389277,56.03,74657.9333,0.0,0.98457,1e-05,2.99134]
[1779532389696,56.03,74657.9333,0.0,0.98457,1e-05,2.99134]
[1779532389730,56.03,74657.9333,0.0,0.98457,1e-05,2.99134]
[1779532395505,56.03,74660.3667,0.0,0.98459,1e-05,2.98813]
[1779532400697,56.03,74660.66,0.0,0.98459,1e-05,2.98798]
[1779532406516,56.03,74661.4,0.0,0.9846,1e-05,2.98725]
[1779532411521,56.03,74662.1333,0.0,0.98461,1e-05,2.985]
[1779532413565,56.03,74662.1333,0.0,0.98461,1e-05,2.985]
[1779532413726,56.03,74662.1333,0.0,0.98461,1e-05,2.985]
[1779532414767,56.03,74662.1333,0.0,0.98461,1e-05,2.98512]
[1779532414973,56.03,74662.1333,0.0,0.98461,1e-05,2.98512]
[1779532415036,56.03,74662.1333,0.0,0.98461,1e-05,2.98524]
[1779532422851,56.04,74662.66,0.0,0.98461,1e-05,2.98497]
[1779532424319,56.04,74662.66,0.0,0.98461,1e-05,2.98497]
[1779532424473,56.04,74662.66,0.0,0.98461,1e-05,2.98497]
[1779532429900,56.04,74664.75,0.0,0.98463,1e-05,2.98239]
[1779532435544,56.04,74664.2,0.0,0.98462,1e-05,2.98351]
[1779532440664,56.04,74664.0133,0.0,0.98462,1e-05,2.98409]
[1779532440728,56.04,74664.0133,0.0,0.98462,1e-05,2.98409]
[1779532441605,56.04,74664.0133,0.0,0.98462,1e-05,2.98416]
[1779532441725,56.04,74664.0133,0.0,0.98462,1e-05,2.98416]
[1779532441985,56.04,74664.0133,0.0,0.98462,1e-05,2.98422]
[1779532447021,56.04,74664.7567,0.0,0.98462,1e-05,2.98346]
[1779532452056,56.04,74665.0333,0.0,0.98462,1e-05,2.98335]
[1779532452835,56.04,74665.0333,0.0,0.98462,1e-05,2.98335]
[1779532452996,56.04,74665.0333,0.0,0.98462,1e-05,2.98335]
[1779532454070,56.04,74655.86,0.0,0.98454,1e-05,2.99677]
[1779532459568,56.04,74656.98,0.0,0.98455,1e-05,2.99535]
[1779532464994,56.05,74655.46,0.0,0.98453,1e-05,2.99779]
[1779532465232,56.05,74655.46,0.0,0.98453,1e-05,2.99779]
[1779532465974,56.05,74655.46,0.0,0.98453,1e-05,2.99786]
[1779532466228,56.05,74655.46,0.0,0.98453,1e-05,2.99786]
[1779532466330,56.05,74655.46,0.0,0.98453,1e-05,2.99792]
[1779532467161,56.05,74666.4267,0.0,0.98463,1e-05,2.98204]
[1779532470043,56.05,74665.73,0.0,0.98462,1e-05,2.98318]
[1779532470228,56.05,74665.73,0.0,0.98462,1e-05,2.98318]
[1779532475217,56.05,74664.1167,0.0,0.98461,1e-05,2.98436]
[1779532475233,56.05,74664.1167,0.0,0.98461,1e-05,2.98436]
[1779532476224,56.05,74669.12,0.0,0.98466,1e-05,2.97726]
[1779532477633,56.05,74672.6,0.0,0.98469,1e-05,2.97232]
[1779532477727,56.05,74672.6,0.0,0.98469,1e-05,2.97232]
[1779532478239,56.05,74672.6,0.0,0.98469,1e-05,2.97242]
[1779532479246,56.05,74680.34,0.0,0.98476,1e-05,2.96134]
[1779532480713,56.05,74681.5133,0.0,0.98477,1e-05,2.95976]
[1779532480727,56.05,74681.5133,0.0,0.98477,1e-05,2.95976]
[1779532486295,56.05,74682.4767,0.0,0.98477,1e-05,2.959]
[1779532491330,56.06,74684.0167,0.0,0.98478,1e-05,2.95733]
[1779532492509,56.06,74684.0167,0.0,0.98478,1e-05,2.95733]
[1779532492727,56.06,74684.0167,0.0,0.98478,1e-05,2.95747]
[1779532494351,56.06,74701.8167,0.0,0.98494,1e-05,2.93222]
[1779532495171,56.06,74701.8167,0.0,0.98494,1e-05,2.93222]
[1779532495222,56.06,74701.8167,0.0,0.98494,1e-05,2.93222]
[1779532495358,56.06,74701.8167,0.0,0.98493,1e-05,2.93237]
[1779532498379,56.06,74706.49,0.0,0.98497,1e-05,2.92617]
[1779532498817,56.06,74706.49,0.0,0.98497,1e-05,2.92617]
[1779532498974,56.06,74706.49,0.0,0.98497,1e-05,2.92617]
[1779532504421,56.06,74703.7833,0.0,0.98494,1e-05,2.93099]
[1779532505460,56.06,74703.7833,0.0,0.98494,1e-05,2.93099]
[1779532505476,56.06,74703.7833,0.0,0.98494,1e-05,2.93099]
[1779532506592,56.06,74703.7833,0.0,0.98494,1e-05,2.93113]
[1779532506616,56.07,74701.7,0.0,0.98492,1e-05,2.93426]
[1779532506728,56.07,74701.7,0.0,0.98492,1e-05,2.93426]
[1779532512477,56.07,74700.0967,0.0,0.9849,1e-05,2.93741]
[1779532517512,56.07,74699.6433,0.0,0.9849,1e-05,2.93876]
[1779532522376,56.07,74697.1333,0.0,0.98487,1e-05,2.94291]
[1779532522474,56.07,74697.1333,0.0,0.98487,1e-05,2.94291]
[1779532524565,56.08,74690.4667,0.0,0.98481,1e-05,2.95284]
[1779532525572,56.08,74686.66,0.0,0.98478,1e-05,2.95842]
[1779532525703,56.08,74686.66,0.0,0.98478,1e-05,2.95842]
[1779532525728,56.08,74686.66,0.0,0.98478,1e-05,2.95842]
[1779532525964,56.08,74686.66,0.0,0.98478,1e-05,2.95842]
[1779532525979,56.08,74686.66,0.0,0.98478,1e-05,2.95842]
[1779532526579,56.08,74686.66,0.0,0.98477,1e-05,2.95851]
[1779532527586,56.08,74682.5,0.0,0.98474,1e-05,2.9646]
[1779532532642,56.08,74681.6467,0.0,0.98473,1e-05,2.96482]
[1779532532849,56.08,74681.6467,0.0,0.98473,1e-05,2.96482]
[1779532532978,56.08,74681.6467,0.0,0.98473,1e-05,2.96482]
[1779532538648,56.08,74682.47,0.0,0.98474,1e-05,2.96419]
[1779532545655,56.08,74682.8533,0.0,0.98474,1e-05,2.96429]
[1779532550660,56.09,74682.54,0.0,0.98473,1e-05,2.96521]
[1779532551140,56.09,74682.54,0.0,0.98473,1e-05,2.96521]
[1779532551235,56.09,74682.54,0.0,0.98473,1e-05,2.96521]
[1779532552495,56.09,74682.54,0.0,0.98473,1e-05,2.9653]
[1779532552578,56.09,74682.54,0.0,0.98473,1e-05,2.96539]
[1779532552725,56.09,74682.54,0.0,0.98473,1e-05,2.96539]
[1779532558668,56.09,74683.0633,0.0,0.98473,1e-05,2.96519]
[1779532561264,56.09,74683.0433,0.0,0.98473,1e-05,2.9654]
[1779532561475,56.09,74683.0433,0.0,0.98473,1e-05,2.9654]
[1779532566676,56.09,74683.11,0.0,0.98473,1e-05,2.96585]
[1779532571680,56.09,74683.32,0.0,0.98473,1e-05,2.966]
[1779532576685,56.1,74683.5633,0.0,0.98473,1e-05,2.9661]
[1779532579709,56.1,74683.5833,0.0,0.98473,1e-05,2.96634]
[1779532579726,56.1,74683.5833,0.0,0.98473,1e-05,2.96634]
[1779532581503,56.1,74683.5667,0.0,0.98472,1e-05,2.96645]
[1779532581604,56.1,74683.5667,0.0,0.98472,1e-05,2.96654]
[1779532581729,56.1,74683.5667,0.0,0.98472,1e-05,2.96654]
[1779532586095,56.1,74683.2167,0.0,0.98472,1e-05,2.96739]
[1779532586224,56.1,74683.2167,0.0,0.98472,1e-05,2.96739]
[1779532589025,56.1,74677.6,0.0,0.98467,1e-05,2.97582]
[1779532593240,56.1,74675.72,0.0,0.98466,1e-05,2.97727]
[1779532593478,56.1,74675.72,0.0,0.98466,1e-05,2.97727]
[1779532594439,56.1,74675.72,0.0,0.98466,1e-05,2.97734]
[1779532594483,56.1,74675.72,0.0,0.98466,1e-05,2.97734]
[1779532594540,56.1,74675.72,0.0,0.98466,1e-05,2.97741]
[1779532600710,56.1,74677.4233,0.0,0.98467,1e-05,2.97538]
[1779532604816,56.1,74678.3967,0.0,0.98467,1e-05,2.97427]
[1779532604975,56.1,74678.3967,0.0,0.98467,1e-05,2.97427]
[1779532606149,56.1,74671.5467,0.0,0.98461,1e-05,2.9843]
[1779532609075,56.11,74669.5467,0.0,0.98459,1e-05,2.98731]
[1779532609225,56.11,74669.5467,0.0,0.98459,1e-05,2.98731]
[1779532609278,56.11,74669.5467,0.0,0.98459,1e-05,2.98736]
[1779532612087,56.11,74669.4933,0.0,0.98459,1e-05,2.98754]
[1779532612222,56.11,74669.4933,0.0,0.98459,1e-05,2.98754]
[1779532617327,56.11,74669.86,0.0,0.98459,1e-05,2.98727]
[1779532617476,56.11,74669.86,0.0,0.98459,1e-05,2.98727]
[1779532619479,56.11,74670.19,0.0,0.9846,1e-05,2.98691]
[1779532619725,56.11,74670.19,0.0,0.9846,1e-05,2.98691]
[1779532619729,56.11,74677.13,0.0,0.98466,1e-05,2.97692]
[1779532624447,56.11,74678.39,0.0,0.98467,1e-05,2.97532]
[1779532629311,56.11,74686.1333,0.0,0.98473,1e-05,2.96469]
[1779532630318,56.11,74692.5467,0.0,0.98479,1e-05,2.95556]
[1779532630787,56.11,74692.5467,0.0,0.98479,1e-05,2.95556]
[1779532630980,56.11,74692.5467,0.0,0.98479,1e-05,2.95556]
[1779532631080,56.11,74692.5467,0.0,0.98479,1e-05,2.95566]
[1779532635353,56.11,74697.6367,0.0,0.98483,1e-05,2.9488]
[1779532639991,56.12,74698.9267,0.0,0.98484,1e-05,2.94743]
[1779532640975,56.12,74698.9267,0.0,0.98484,1e-05,2.94755]
[1779532647368,56.12,74697.4767,0.0,0.98482,1e-05,2.95033]
[1779532647478,56.12,74697.4767,0.0,0.98482,1e-05,2.95033]
[1779532647579,56.12,74697.4767,0.0,0.98482,1e-05,2.95044]
[1779532652762,56.12,74696.3433,0.0,0.98482,1e-05,2.95117]
[1779532655224,56.12,74696.3433,0.0,0.98481,1e-05,2.9514]
[1779532660530,56.13,74698.6633,0.0,0.98483,1e-05,2.94878]
[1779532664759,56.13,74698.65,0.0,0.98483,1e-05,2.94915]
[1779532664773,56.13,74698.0067,0.0,0.98482,1e-05,2.95019]
[1779532664978,56.13,74698.0067,0.0,0.98482,1e-05,2.95019]
[1779532665778,56.13,74697.98,0.0,0.98482,1e-05,2.95034]
[1779532665976,56.13,74697.98,0.0,0.98482,1e-05,2.95034]
[1779532671781,56.13,74697.8533,0.0,0.98482,1e-05,2.95121]
[1779532677649,56.13,74697.7833,0.0,0.98481,1e-05,2.95198]
[1779532681068,56.14,74696.3433,0.0,0.9848,1e-05,2.95437]
[1779532681222,56.14,74696.3433,0.0,0.9848,1e-05,2.95437]
[1779532681677,56.14,74696.3433,0.0,0.9848,1e-05,2.95448]
[1779532683830,56.14,74696.55,0.0,0.9848,1e-05,2.9544]
[1779532683978,56.14,74696.55,0.0,0.9848,1e-05,2.9544]
[1779532690740,56.14,74697.1267,0.0,0.9848,1e-05,2.95432]
[1779532692754,56.14,74697.1367,0.0,0.9848,1e-05,2.95452]
[1779532695805,56.14,74697.37,0.0,0.9848,1e-05,2.9545]
[1779532700810,56.14,74697.5867,0.0,0.98479,1e-05,2.95472]
[1779532703365,56.15,74697.5633,0.0,0.98479,1e-05,2.95497]
[1779532703478,56.15,74697.5633,0.0,0.98479,1e-05,2.95497]
[1779532703576,56.15,74697.5633,0.0,0.98479,1e-05,2.95505]
[1779532704814,56.15,74684.1367,0.0,0.98467,1e-05,2.97448]
[1779532705727,56.15,74684.1367,0.0,0.98467,1e-05,2.97448]
[1779532705978,56.15,74685.1367,0.0,0.98468,1e-05,2.97311]
[1779532711821,56.15,74685.6533,0.0,0.98469,1e-05,2.97133]
[1779532719829,56.15,74685.4867,0.0,0.98469,1e-05,2.97218]
[1779532722514,56.15,74684.7833,0.0,0.98468,1e-05,2.97334]
[1779532722726,56.15,74684.7833,0.0,0.98468,1e-05,2.97334]
[1779532722827,56.15,74684.7833,0.0,0.98468,1e-05,2.97341]
[1779532724296,56.15,74684.67,0.0,0.98468,1e-05,2.97365]
[1779532724476,56.15,74684.67,0.0,0.98468,1e-05,2.97365]
[1779532729839,56.15,74684.7267,0.0,0.98467,1e-05,2.974]
[1779532734844,56.16,74684.6333,0.0,0.98467,1e-05,2.97449]
[1779532736562,56.16,74683.8333,0.0,0.98466,1e-05,2.97572]
[1779532736724,56.16,74683.8333,0.0,0.98466,1e-05,2.97572]
[1779532736726,56.16,74683.8333,0.0,0.98466,1e-05,2.97579]
[1779532737887,56.16,74683.8033,0.0,0.98466,1e-05,2.97583]
[1779532737981,56.16,74683.8033,0.0,0.98466,1e-05,2.97583]
[1779532743853,56.16,74684.1467,0.0,0.98466,1e-05,2.97582]
[1779532748344,56.16,74684.97,0.0,0.98467,1e-05,2.9749]
[1779532748473,56.16,74684.97,0.0,0.98467,1e-05,2.9749]
[1779532748574,56.16,74684.97,0.0,0.98467,1e-05,2.97497]
[1779532749600,56.16,74684.97,0.0,0.98467,1e-05,2.97497]
[1779532749738,56.16,74684.97,0.0,0.98467,1e-05,2.97497]
[1779532755865,56.16,74684.6633,0.0,0.98466,1e-05,2.97591]
[1779532758017,56.16,74684.6933,0.0,0.98466,1e-05,2.976]
[1779532758228,56.16,74684.6933,0.0,0.98466,1e-05,2.976]
[1779532758289,56.16,74684.6933,0.0,0.98466,1e-05,2.97607]
[1779532759217,56.16,74684.6933,0.0,0.98466,1e-05,2.97607]
[1779532759229,56.16,74684.6933,0.0,0.98466,1e-05,2.97607]
[1779532764269,56.16,74683.81,0.0,0.98465,1e-05,2.97774]
[1779532769309,56.16,74683.7933,0.0,0.98465,1e-05,2.97809]
[1779532773892,56.17,74683.8433,0.0,0.98466,1e-05,2.97681]
[1779532773978,56.17,74683.8433,0.0,0.98466,1e-05,2.97681]
[1779532774340,56.17,74683.8433,0.0,0.98466,1e-05,2.97688]
[1779532775224,56.17,74683.8433,0.0,0.98466,1e-05,2.97688]
[1779532775476,56.17,74683.8433,0.0,0.98466,1e-05,2.97688]
[1779532781388,56.17,74685.9633,0.0,0.98467,1e-05,2.9743]
[1779532785151,56.17,74684.64,0.0,0.98466,1e-05,2.97641]
[1779532785229,56.17,74684.64,0.0,0.98466,1e-05,2.97641]
[1779532785416,56.17,74684.64,0.0,0.98466,1e-05,2.97648]
[1779532786494,56.17,74684.64,0.0,0.98466,1e-05,2.97648]
[1779532786724,56.17,74684.64,0.0,0.98466,1e-05,2.97648]
[1779532791901,56.17,74683.3733,0.0,0.98464,1e-05,2.97869]
[1779532794479,56.17,74691.6033,0.0,0.98472,1e-05,2.96704]
[1779532795486,56.17,74696.08,0.0,0.98476,1e-05,2.96067]
[1779532796155,56.17,74696.08,0.0,0.98476,1e-05,2.96067]
[1779532796223,56.17,74696.08,0.0,0.98476,1e-05,2.96067]
[1779532796493,56.17,74696.08,0.0,0.98476,1e-05,2.96076]
[1779532797694,56.17,74696.08,0.0,0.98476,1e-05,2.96076]
[1779532797730,56.17,74696.08,0.0,0.98476,1e-05,2.96076]
[1779532803133,56.18,74698.1467,0.0,0.98477,1e-05,2.95837]
[1779532803226,56.18,74698.1467,0.0,0.98477,1e-05,2.95837]
[1779532803542,56.18,74698.1467,0.0,0.98477,1e-05,2.95847]
[1779532804669,56.18,74698.1467,0.0,0.98477,1e-05,2.95847]
[1779532804731,56.18,74698.1467,0.0,0.98477,1e-05,2.95847]
[1779532810591,56.18,74697.0367,0.0,0.98476,1e-05,2.96073]
[1779532811598,56.18,74697.5267,0.0,0.98476,1e-05,2.96008]
[1779532812605,56.18,74683.6033,0.0,0.98464,1e-05,2.98022]
[1779532813337,56.18,74683.6033,0.0,0.98464,1e-05,2.98022]
[1779532813612,56.18,74683.6033,0.0,0.98464,1e-05,2.98026]
[1779532814374,56.18,74683.6033,0.0,0.98464,1e-05,2.98026]
[1779532814425,56.18,74683.6033,0.0,0.98464,1e-05,2.9803]
[1779532815645,56.18,74683.6033,0.0,0.98464,1e-05,2.9803]
[1779532815727,56.18,74683.6033,0.0,0.98464,1e-05,2.9803]
[1779532816925,56.18,74676.67,0.0,0.98457,1e-05,2.99043]
[1779532821930,56.18,74676.8067,0.0,0.98457,1e-05,2.99044]
[1779532824348,56.18,74678.2433,0.0,0.98458,1e-05,2.98844]
[1779532824476,56.18,74678.2433,0.0,0.98458,1e-05,2.98844]
[1779532824577,56.18,74678.2433,0.0,0.98458,1e-05,2.98849]
[1779532826390,56.18,74678.26,0.0,0.98458,1e-05,2.98851]
[1779532826480,56.18,74678.26,0.0,0.98458,1e-05,2.98851]
[1779532831738,56.18,74678.9733,0.0,0.9846,1e-05,2.98627]
[1779532836769,56.18,74679.7,0.0,0.9846,1e-05,2.98541]
[1779532836919,56.18,74679.7,0.0,0.9846,1e-05,2.98546]
[1779532836977,56.18,74679.7,0.0,0.9846,1e-05,2.98546]
[1779532837782,56.18,74679.7,0.0,0.9846,1e-05,2.98551]
[1779532838430,56.18,74679.7,0.0,0.9846,1e-05,2.98551]
[1779532838477,56.18,74679.7,0.0,0.9846,1e-05,2.98551]
[1779532843824,56.18,74680.0167,0.0,0.9846,1e-05,2.98535]
[1779532845716,56.18,74680.1967,0.0,0.9846,1e-05,2.98514]
[1779532845722,56.18,74680.1967,0.0,0.9846,1e-05,2.98514]
[1779532845759,56.19,74680.1967,0.0,0.9846,1e-05,2.98519]
[1779532846907,56.19,74680.1967,0.0,0.9846,1e-05,2.98519]
[1779532846981,56.19,74680.42,0.0,0.9846,1e-05,2.98492]
[1779532853898,56.19,74681.5533,0.0,0.98461,1e-05,2.98364]
[1779532855951,56.19,74681.9333,0.0,0.98462,1e-05,2.98314]
[1779532855973,56.19,74681.9333,0.0,0.98462,1e-05,2.9832]
[1779532856805,56.19,74681.9333,0.0,0.98462,1e-05,2.9832]
[1779532856919,56.19,74681.9333,0.0,0.98462,1e-05,2.98325]
[1779532856982,56.19,74681.9333,0.0,0.98462,1e-05,2.98325]
[1779532863972,56.19,74681.9667,0.0,0.98461,1e-05,2.98358]
[1779532868977,56.19,74682.9933,0.0,0.98462,1e-05,2.98236]
[1779532870347,56.19,74682.88,0.0,0.98462,1e-05,2.98257]
[1779532870475,56.19,74682.88,0.0,0.98462,1e-05,2.98257]
[1779532875984,56.19,74682.6233,0.0,0.98462,1e-05,2.98327]
[1779532880425,56.19,74681.47,0.0,0.9846,1e-05,2.98515]
[1779532880477,56.19,74681.47,0.0,0.9846,1e-05,2.98515]
[1779532880528,56.19,74681.47,0.0,0.9846,1e-05,2.9852]
[1779532881990,56.19,74685.3933,0.0,0.98464,1e-05,2.97958]
[1779532882020,56.19,74685.3933,0.0,0.98464,1e-05,2.97958]
[1779532882230,56.19,74685.3933,0.0,0.98464,1e-05,2.97958]
[1779532887996,56.19,74687.6567,0.0,0.98466,1e-05,2.9767]
[1779532888630,56.19,74687.6567,0.0,0.98466,1e-05,2.9767]
[1779532888727,56.19,74687.6567,0.0,0.98466,1e-05,2.9767]
[1779532896005,56.2,74686.3133,0.0,0.98465,1e-05,2.97766]
[1779532898104,56.2,74686.3133,0.0,0.98465,1e-05,2.97773]
[1779532898230,56.2,74686.3133,0.0,0.98465,1e-05,2.97773]
[1779532899008,56.2,74685.3733,0.0,0.98464,1e-05,2.97921]
[1779532900018,56.2,74672.54,0.0,0.98452,1e-05,2.99784]
[1779532900161,56.2,74672.54,0.0,0.98452,1e-05,2.99784]
[1779532900229,56.2,74672.54,0.0,0.98452,1e-05,2.99784]
[1779532901019,56.2,74669.5233,0.0,0.9845,1e-05,3.00225]
[1779532903021,56.2,74674.31,0.0,0.98454,1e-05,2.99534]
[1779532904022,56.2,74679.3367,0.0,0.98458,1e-05,2.98809]
[1779532909028,56.2,74679.8133,0.0,0.98459,1e-05,2.98763]
[1779532909200,56.2,74679.8133,0.0,0.98459,1e-05,2.98763]
[1779532909225,56.2,74679.8133,0.0,0.98459,1e-05,2.98763]
[1779532910029,56.2,74680.0533,0.0,0.98459,1e-05,2.98733]
[1779532911655,56.2,74680.4167,0.0,0.98459,1e-05,2.98684]
[1779532911727,56.2,74680.4167,0.0,0.98459,1e-05,2.98684]
[1779532916924,56.2,74681.1,0.0,0.9846,1e-05,2.98609]
[1779532916973,56.2,74681.1,0.0,0.9846,1e-05,2.98609]
[1779532917025,56.2,74681.1,0.0,0.9846,1e-05,2.98614]
[1779532918251,56.2,74682.9633,0.0,0.98461,1e-05,2.98349]
[1779532918480,56.2,74682.9633,0.0,0.98461,1e-05,2.98349]
[1779532924390,56.2,74682.4567,0.0,0.98461,1e-05,2.98457]
[1779532929786,56.2,74682.1733,0.0,0.9846,1e-05,2.98513]
[1779532929974,56.2,74682.1733,0.0,0.9846,1e-05,2.98513]
[1779532930050,56.2,74682.1633,0.0,0.9846,1e-05,2.98524]
[1779532931547,56.2,74682.1633,0.0,0.9846,1e-05,2.98529]
[1779532931728,56.2,74682.1633,0.0,0.9846,1e-05,2.98529]
[1779532937057,56.2,74682.34,0.0,0.9846,1e-05,2.98533]
[1779532942062,56.21,74681.84,0.0,0.9846,1e-05,2.98629]
[1779532947551,56.21,74681.7867,0.0,0.98459,1e-05,2.98665]
[1779532948138,56.21,74681.7867,0.0,0.98459,1e-05,2.98665]
[1779532948223,56.21,74681.7867,0.0,0.98459,1e-05,2.98665]
[1779532949069,56.21,74681.57,0.0,0.98459,1e-05,2.98701]
[1779532949905,56.21,74681.57,0.0,0.98459,1e-05,2.98701]
[1779532949981,56.21,74681.57,0.0,0.98459,1e-05,2.98701]
[1779532955075,56.21,74681.5267,0.0,0.9846,1e-05,2.98587]
[1779532956371,56.21,74681.5267,0.0,0.9846,1e-05,2.98587]
[1779532956472,56.21,74681.5267,0.0,0.9846,1e-05,2.98587]
[1779532956614,56.21,74681.5267,0.0,0.9846,1e-05,2.98597]
[1779532958438,56.21,74681.5,0.0,0.9846,1e-05,2.98604]
[1779532958480,56.21,74681.5,0.0,0.9846,1e-05,2.98604]
[1779532960080,56.21,74675.0833,0.0,0.98454,1e-05,2.99541]
[1779532965085,56.21,74675.2233,0.0,0.98454,1e-05,2.99536]
[1779532965544,56.21,74675.2233,0.0,0.98454,1e-05,2.99536]
[1779532967493,56.21,74675.2,0.0,0.98454,1e-05,2.99546]
[1779532967723,56.21,74675.2,0.0,0.98454,1e-05,2.99546]
[1779532971596,56.21,74673.64,0.0,0.98452,1e-05,2.99785]
[1779532971730,56.21,74673.64,0.0,0.98452,1e-05,2.99785]
[1779532972726,56.21,74684.85,0.0,0.98462,1e-05,2.98171]
[1779532977761,56.21,74686.0033,0.0,0.98463,1e-05,2.98033]
[1779532983103,56.21,74686.2167,0.0,0.98463,1e-05,2.9803]
[1779532984368,56.21,74686.2167,0.0,0.98463,1e-05,2.98036]
[1779532986476,56.21,74686.2167,0.0,0.98463,1e-05,2.98048]
[1779532986990,56.21,74686.2167,0.0,0.98463,1e-05,2.98048]
[1779532987091,56.21,74686.2167,0.0,0.98463,1e-05,2.98055]
[1779532987227,56.21,74686.2167,0.0,0.98463,1e-05,2.98055]
[1779532988838,56.21,74694.8,0.0,0.9847,1e-05,2.96832]
[1779532993873,56.22,74692.5767,0.0,0.98468,1e-05,2.97189]
[1779532994542,56.22,74692.5767,0.0,0.98468,1e-05,2.97189]
[1779532994729,56.22,74692.5767,0.0,0.98468,1e-05,2.97189]
[1779532995798,56.22,74692.5767,0.0,0.98468,1e-05,2.97195]
[1779532995983,56.22,74692.5767,0.0,0.98468,1e-05,2.97195]
[1779532996069,56.22,74692.5767,0.0,0.98468,1e-05,2.97202]
[1779533001929,56.22,74688.6833,0.0,0.98465,1e-05,2.97801]
[1779533004960,56.22,74688.27,0.0,0.98464,1e-05,2.97873]
[1779533004977,56.22,74688.27,0.0,0.98464,1e-05,2.97873]
[1779533009101,56.22,74687.8767,0.0,0.98464,1e-05,2.97952]
[1779533009229,56.22,74684.3233,0.0,0.9846,1e-05,2.98471]
[1779533009363,56.22,74684.3233,0.0,0.9846,1e-05,2.98471]
[1779533009486,56.22,74684.3233,0.0,0.9846,1e-05,2.98471]
[1779533009586,56.22,74684.3233,0.0,0.9846,1e-05,2.98476]
[1779533012219,56.22,74684.64,0.0,0.98461,1e-05,2.98291]
[1779533012479,56.22,74684.64,0.0,0.98461,1e-05,2.98291]
[1779533014013,56.22,74670.9533,0.0,0.98449,1e-05,3.0028]
[1779533016293,56.22,74674.2733,0.0,0.98452,1e-05,2.99802]
[1779533016474,56.22,74674.2733,0.0,0.98452,1e-05,2.99802]
[1779533017034,56.22,74674.2733,0.0,0.98452,1e-05,2.99805]
[1779533018022,56.22,74674.2733,0.0,0.98452,1e-05,2.99805]
[1779533018224,56.22,74674.2733,0.0,0.98452,1e-05,2.99808]
[1779533024145,56.22,74675.5933,0.0,0.98453,1e-05,2.99633]
[1779533029150,56.22,74676.4033,0.0,0.98454,1e-05,2.99529]
[1779533029848,56.22,74676.4033,0.0,0.98454,1e-05,2.99529]
[1779533029982,56.22,74676.4033,0.0,0.98454,1e-05,2.99529]
[1779533032078,56.22,74676.3933,0.0,0.98454,1e-05,2.99537]
[1779533032153,56.22,74676.75,0.0,0.98454,1e-05,2.99488]
[1779533032238,56.22,74676.75,0.0,0.98454,1e-05,2.99488]
[1779533034953,56.22,74676.7367,0.0,0.98454,1e-05,2.99496]
[1779533034978,56.22,74676.7367,0.0,0.98454,1e-05,2.99496]
[1779533040162,56.22,74679.6033,0.0,0.98456,1e-05,2.99102]
[1779533043093,56.22,74680.1633,0.0,0.98457,1e-05,2.99028]
[1779533043225,56.22,74679.8533,0.0,0.98456,1e-05,2.99077]
[1779533044853,56.22,74680.2233,0.0,0.98457,1e-05,2.99027]
[1779533044975,56.22,74680.2233,0.0,0.98457,1e-05,2.99027]
[1779533045076,56.22,74680.2233,0.0,0.98457,1e-05,2.99031]
[1779533046564,56.23,74680.5267,0.0,0.98457,1e-05,2.98991]
[1779533046727,56.23,74680.5267,0.0,0.98457,1e-05,2.98991]
[1779533049172,56.23,74684.3467,0.0,0.9846,1e-05,2.98451]
[1779533054177,56.23,74683.9633,0.0,0.9846,1e-05,2.9853]
[1779533056650,56.23,74683.7567,0.0,0.9846,1e-05,2.9857]
[1779533056726,56.23,74683.7567,0.0,0.9846,1e-05,2.9857]
[1779533059125,56.23,74683.7567,0.0,0.9846,1e-05,2.98575]
[1779533059183,56.23,74684.65,0.0,0.9846,1e-05,2.98455]
[1779533059225,56.23,74684.65,0.0,0.9846,1e-05,2.98455]
[1779533065189,56.23,74684.6067,0.0,0.9846,1e-05,2.9849]
[1779533068452,56.23,74683.98,0.0,0.98459,1e-05,2.98595]
[1779533068474,56.23,74683.98,0.0,0.98459,1e-05,2.98595]
[1779533074198,56.23,74686.92,0.0,0.98463,1e-05,2.98053]
[1779533079203,56.23,74686.4667,0.0,0.98462,1e-05,2.98145]
[1779533083734,56.23,74685.8633,0.0,0.98461,1e-05,2.98253]
[1779533083974,56.23,74685.8633,0.0,0.98461,1e-05,2.98253]
[1779533085185,56.23,74685.8633,0.0,0.98461,1e-05,2.98258]
[1779533085209,56.23,74685.83,0.0,0.98461,1e-05,2.98268]
[1779533085227,56.23,74685.83,0.0,0.98461,1e-05,2.98268]
[1779533089741,56.23,74686.3867,0.0,0.98462,1e-05,2.98208]
[1779533089977,56.23,74686.3867,0.0,0.98462,1e-05,2.98208]
[1779533095525,56.24,74687.7033,0.0,0.98463,1e-05,2.9805]
[1779533100620,56.24,74687.0433,0.0,0.98462,1e-05,2.98177]
[1779533105655,56.24,74686.7633,0.0,0.98462,1e-05,2.98244]
[1779533106445,56.24,74686.7633,0.0,0.98462,1e-05,2.98244]
[1779533106473,56.24,74686.7633,0.0,0.98462,1e-05,2.98244]
[1779533110216,56.24,74687.5433,0.0,0.98462,1e-05,2.98147]
[1779533110225,56.24,74687.5433,0.0,0.98462,1e-05,2.98147]
[1779533110232,56.24,74691.4467,0.0,0.98466,1e-05,2.97589]
[1779533112024,56.24,74691.4467,0.0,0.98466,1e-05,2.97596]
[1779533112223,56.24,74691.4467,0.0,0.98466,1e-05,2.97596]
[1779533112234,56.24,74695.3733,0.0,0.98469,1e-05,2.97037]
[1779533115905,56.24,74698.1333,0.0,0.98471,1e-05,2.96662]
[1779533115976,56.24,74698.1333,0.0,0.98471,1e-05,2.96662]
[1779533116006,56.24,74698.1333,0.0,0.98471,1e-05,2.9667]
[1779533121769,56.24,74697.63,0.0,0.98471,1e-05,2.96788]
[1779533123208,56.24,74697.63,0.0,0.98471,1e-05,2.96788]
[1779533123221,56.24,74697.63,0.0,0.98471,1e-05,2.96788]
[1779533129107,56.24,74699.3767,0.0,0.98472,1e-05,2.96584]
[1779533129222,56.24,74699.3767,0.0,0.98472,1e-05,2.96584]
[1779533129251,56.24,74697.6833,0.0,0.9847,1e-05,2.96835]
[1779533129380,56.24,74697.6833,0.0,0.9847,1e-05,2.96835]
[1779533129472,56.24,74697.6833,0.0,0.9847,1e-05,2.96835]
[1779533133578,56.25,74696.3867,0.0,0.9847,1e-05,2.96903]
[1779533133722,56.25,74696.3867,0.0,0.9847,1e-05,2.96903]
[1779533134135,56.25,74696.3867,0.0,0.9847,1e-05,2.96903]
[1779533134226,56.25,74696.3867,0.0,0.9847,1e-05,2.96903]
[1779533134237,56.25,74696.3867,0.0,0.9847,1e-05,2.9691]
[1779533138260,56.25,74692.35,0.0,0.98466,1e-05,2.97519]
[1779533140903,56.25,74688.56,0.0,0.98462,1e-05,2.98083]
[1779533141321,56.25,74688.56,0.0,0.98462,1e-05,2.98083]
[1779533141481,56.25,74688.56,0.0,0.98462,1e-05,2.98083]
[1779533142270,56.25,74687.7367,0.0,0.98462,1e-05,2.98207]
[1779533144475,56.25,74690.3667,0.0,0.98464,1e-05,2.9784]
[1779533145938,56.25,74698.0233,0.0,0.98471,1e-05,2.9675]
[1779533149356,56.25,74696.45,0.0,0.98469,1e-05,2.96998]
[1779533149477,56.25,74696.45,0.0,0.98469,1e-05,2.96998]
[1779533150278,56.25,74692.5733,0.0,0.98466,1e-05,2.97563]
[1779533151881,56.25,74692.5733,0.0,0.98466,1e-05,2.97569]
[1779533151975,56.25,74692.5733,0.0,0.98466,1e-05,2.97569]
[1779533157021,56.25,74690.9833,0.0,0.98464,1e-05,2.97834]
[1779533158426,56.25,74691.54,0.0,0.98464,1e-05,2.97758]
[1779533158484,56.25,74691.54,0.0,0.98464,1e-05,2.97758]
[1779533159035,56.25,74691.54,0.0,0.98464,1e-05,2.97763]
[1779533160151,56.25,74691.54,0.0,0.98464,1e-05,2.97763]
[1779533160224,56.25,74691.54,0.0,0.98464,1e-05,2.97763]
[1779533161289,56.25,74686.49,0.0,0.9846,1e-05,2.98502]
[1779533167093,56.25,74686.5333,0.0,0.9846,1e-05,2.98523]
[1779533170026,56.25,74686.31,0.0,0.98459,1e-05,2.98564]
[1779533170226,56.25,74686.31,0.0,0.98459,1e-05,2.98564]
[1779533170264,56.25,74686.31,0.0,0.98459,1e-05,2.98569]
[1779533171140,56.25,74686.31,0.0,0.98459,1e-05,2.98569]
[1779533171226,56.25,74686.31,0.0,0.98459,1e-05,2.98569]
[1779533175651,56.26,74685.6633,0.0,0.98459,1e-05,2.98683]
[1779533175728,56.26,74685.6633,0.0,0.98459,1e-05,2.98683]
[1779533176156,56.26,74685.6633,0.0,0.98459,1e-05,2.98687]
[1779533176637,56.26,74685.6633,0.0,0.98459,1e-05,2.98687]
[1779533176726,56.26,74685.6633,0.0,0.98459,1e-05,2.98687]
[1779533182198,56.26,74683.7333,0.0,0.98457,1e-05,2.98989]
[1779533183738,56.26,74683.8267,0.0,0.98457,1e-05,2.98979]
[1779533183975,56.26,74683.8267,0.0,0.98457,1e-05,2.98979]
[1779533184212,56.26,74683.8267,0.0,0.98457,1e-05,2.98983]
[1779533184630,56.26,74683.8267,0.0,0.98457,1e-05,2.98983]
[1779533184724,56.26,74683.8267,0.0,0.98457,1e-05,2.98983]
[1779533189437,56.26,74687.25,0.0,0.9846,1e-05,2.98508]
[1779533189475,56.26,74687.25,0.0,0.9846,1e-05,2.98508]
[1779533190254,56.26,74687.25,0.0,0.9846,1e-05,2.98512]
[1779533190337,56.26,74687.25,0.0,0.9846,1e-05,2.98512]
[1779533190478,56.26,74687.25,0.0,0.9846,1e-05,2.98512]
[1779533195289,56.26,74682.6267,0.0,0.98456,1e-05,2.99055]
[1779533195514,56.26,74682.6267,0.0,0.98456,1e-05,2.99055]
[1779533195724,56.26,74682.6267,0.0,0.98456,1e-05,2.99055]
[1779533196236,56.26,74682.6267,0.0,0.98456,1e-05,2.99055]
[1779533196296,56.26,74682.6267,0.0,0.98456,1e-05,2.99058]
[1779533196478,56.26,74682.6267,0.0,0.98456,1e-05,2.99058]
[1779533201255,56.26,74679.71,0.0,0.98454,1e-05,2.99492]
[1779533201329,56.26,74677.9567,0.0,0.98452,1e-05,2.99749]
[1779533201474,56.26,74677.9567,0.0,0.98452,1e-05,2.99749]
[1779533202330,56.26,74677.7267,0.0,0.98452,1e-05,2.99785]
[1779533202929,56.26,74677.7267,0.0,0.98452,1e-05,2.99785]
[1779533202972,56.26,74677.7267,0.0,0.98452,1e-05,2.99785]
[1779533207321,56.26,74677.2667,0.0,0.98451,1e-05,2.9986]
[1779533207478,56.26,74678.04,0.0,0.98452,1e-05,2.9975]
[1779533213341,56.26,74677.9233,0.0,0.98452,1e-05,2.99781]
[1779533218346,56.26,74677.8267,0.0,0.98452,1e-05,2.99806]
[1779533220848,56.26,74679.29,0.0,0.98453,1e-05,2.99599]
[1779533220980,56.26,74679.29,0.0,0.98453,1e-05,2.99599]
[1779533221041,56.26,74679.29,0.0,0.98453,1e-05,2.99602]
[1779533221670,56.26,74679.29,0.0,0.98453,1e-05,2.99602]
[1779533221721,56.26,74679.29,0.0,0.98453,1e-05,2.99602]
[1779533226887,56.26,74678.44,0.0,0.98452,1e-05,2.99738]
[1779533226980,56.26,74678.44,0.0,0.98452,1e-05,2.99738]
[1779533228174,56.26,74678.44,0.0,0.98452,1e-05,2.99741]
[1779533228223,56.26,74678.44,0.0,0.98452,1e-05,2.99741]
[1779533228274,56.26,74678.44,0.0,0.98452,1e-05,2.99743]
[1779533229357,56.26,74670.1733,0.0,0.98445,1e-05,3.00945]
[1779533232003,56.26,74669.74,0.0,0.98444,1e-05,3.01009]
[1779533232228,56.26,74669.74,0.0,0.98444,1e-05,3.01009]
[1779533232233,56.26,74669.74,0.0,0.98444,1e-05,3.01009]
[1779533232529,56.26,74669.74,0.0,0.98444,1e-05,3.01009]
[1779533232728,56.26,74669.74,0.0,0.98444,1e-05,3.01009]
[1779533235363,56.26,74666.3867,0.0,0.98441,1e-05,3.01495]
[1779533240368,56.26,74664.4467,0.0,0.98439,1e-05,3.01775]
[1779533240376,56.26,74664.4467,0.0,0.98439,1e-05,3.01775]
[1779533240476,56.26,74664.4467,0.0,0.98439,1e-05,3.01775]
[1779533241369,56.26,74664.9833,0.0,0.9844,1e-05,3.01695]
[1779533241533,56.26,74664.9833,0.0,0.9844,1e-05,3.01695]
[1779533241726,56.26,74664.9833,0.0,0.9844,1e-05,3.01695]
[1779533247375,56.26,74664.2233,0.0,0.98439,1e-05,3.01799]
[1779533248333,56.26,74664.2233,0.0,0.98439,1e-05,3.01799]
[1779533248376,56.26,74664.7233,0.0,0.9844,1e-05,3.01725]
[1779533248475,56.26,74664.7233,0.0,0.9844,1e-05,3.01725]
[1779533249075,56.26,74664.7233,0.0,0.9844,1e-05,3.01725]
[1779533249234,56.26,74664.7233,0.0,0.9844,1e-05,3.01725]
[1779533249323,56.26,74664.7233,0.0,0.9844,1e-05,3.01723]
[1779533253979,56.26,74662.62,0.0,0.98439,1e-05,3.01877]
[1779533254224,56.26,74662.62,0.0,0.98439,1e-05,3.01877]
[1779533254225,56.26,74662.62,0.0,0.98439,1e-05,3.01874]
[1779533255189,56.26,74662.62,0.0,0.98439,1e-05,3.01874]
[1779533255228,56.26,74662.62,0.0,0.98439,1e-05,3.01874]
[1779533256384,56.26,74653.0033,0.0,0.9843,1e-05,3.03273]
[1779533261755,56.26,74650.0167,0.0,0.98427,1e-05,3.03685]
[1779533263009,56.26,74650.0167,0.0,0.98427,1e-05,3.03685]
[1779533263226,56.26,74650.0167,0.0,0.98427,1e-05,3.03685]
[1779533263238,56.26,74650.0167,0.0,0.98427,1e-05,3.03679]
[1779533263896,56.26,74650.0167,0.0,0.98427,1e-05,3.03679]
[1779533263974,56.26,74650.0167,0.0,0.98427,1e-05,3.03679]
[1779533265393,56.26,74645.35,0.0,0.98423,1e-05,3.04353]
[1779533270398,56.26,74643.61,0.0,0.98422,1e-05,3.04579]
[1779533275852,56.26,74642.17,0.0,0.98421,1e-05,3.04753]
[1779533279487,56.26,74641.2867,0.0,0.9842,1e-05,3.04863]
[1779533279723,56.26,74641.2867,0.0,0.9842,1e-05,3.04863]
[1779533279825,56.26,74641.2867,0.0,0.9842,1e-05,3.04857]
[1779533280870,56.26,74641.2867,0.0,0.9842,1e-05,3.04857]
[1779533280977,56.26,74641.2867,0.0,0.9842,1e-05,3.04857]
[1779533286692,56.25,74640.17,0.0,0.98419,1e-05,3.0498]
[1779533286723,56.25,74640.17,0.0,0.98419,1e-05,3.0498]
[1779533286930,56.25,74640.17,0.0,0.98419,1e-05,3.04973]
[1779533287780,56.25,74640.17,0.0,0.98419,1e-05,3.04973]
[1779533287977,56.25,74640.17,0.0,0.98419,1e-05,3.04973]
[1779533294422,56.25,74638.7267,0.0,0.98418,1e-05,3.05136]
[1779533299427,56.25,74635.5267,0.0,0.98416,1e-05,3.0557]
[1779533299851,56.25,74635.5267,0.0,0.98416,1e-05,3.0557]
[1779533299973,56.25,74635.5267,0.0,0.98416,1e-05,3.0557]
[1779533300074,56.25,74635.5267,0.0,0.98416,1e-05,3.05562]
[1779533300993,56.25,74635.5267,0.0,0.98416,1e-05,3.05562]
[1779533301115,56.25,74635.5267,0.0,0.98416,1e-05,3.05562]
[1779533304050,56.25,74632.8067,0.0,0.98413,1e-05,3.05931]
[1779533307188,56.25,74635.0633,0.0,0.98416,1e-05,3.05582]
[1779533307222,56.25,74635.0633,0.0,0.98416,1e-05,3.05582]
[1779533307289,56.25,74635.0633,0.0,0.98416,1e-05,3.05575]
[1779533308467,56.25,74635.0633,0.0,0.98416,1e-05,3.05566]
[1779533308729,56.25,74635.0633,0.0,0.98416,1e-05,3.05566]
[1779533310092,56.25,74630.96,0.0,0.98412,1e-05,3.06154]
[1779533313441,56.24,74628.4967,0.0,0.98411,1e-05,3.06341]
[1779533315921,56.24,74628.5233,0.0,0.98411,1e-05,3.06319]
[1779533315975,56.24,74628.5233,0.0,0.98411,1e-05,3.06319]
[1779533316134,56.24,74628.5233,0.0,0.98411,1e-05,3.0631]
[1779533316796,56.24,74628.5233,0.0,0.98411,1e-05,3.0631]
[1779533316977,56.24,74628.5233,0.0,0.98411,1e-05,3.0631]
[1779533322450,56.24,74631.02,0.0,0.98413,1e-05,3.05889]
[1779533328218,56.24,74631.8967,0.0,0.98415,1e-05,3.05711]
[1779533329639,56.24,74631.8967,0.0,0.98415,1e-05,3.05703]
[1779533329721,56.24,74631.8967,0.0,0.98415,1e-05,3.05703]
[1779533330232,56.24,74631.8967,0.0,0.98415,1e-05,3.05695]
[1779533331029,56.24,74631.8967,0.0,0.98415,1e-05,3.05695]
[1779533331142,56.24,74631.8967,0.0,0.98415,1e-05,3.05695]
[1779533336274,56.24,74633.47,0.0,0.98416,1e-05,3.05417]
[1779533338288,56.24,74636.15,0.0,0.98419,1e-05,3.05009]
[1779533339182,56.24,74636.15,0.0,0.98419,1e-05,3.05009]
[1779533339222,56.24,74636.15,0.0,0.98419,1e-05,3.05009]
[1779533339386,56.24,74636.15,0.0,0.98419,1e-05,3.05002]
[1779533340506,56.24,74636.4333,0.0,0.98419,1e-05,3.04953]
[1779533340725,56.24,74636.4333,0.0,0.98419,1e-05,3.04953]
[1779533346474,56.23,74636.4733,0.0,0.98419,1e-05,3.04908]
[1779533350358,56.23,74635.6533,0.0,0.98419,1e-05,3.05008]
[1779533350478,56.23,74636.1067,0.0,0.98419,1e-05,3.04935]
[1779533351635,56.23,74636.1067,0.0,0.98419,1e-05,3.04928]
[1779533351728,56.23,74636.1067,0.0,0.98419,1e-05,3.04928]
[1779533357344,56.23,74634.3867,0.0,0.98418,1e-05,3.05147]
[1779533357480,56.23,74634.3867,0.0,0.98418,1e-05,3.05147]
[1779533361503,56.23,74634.6667,0.0,0.98418,1e-05,3.05071]
[1779533361723,56.23,74634.6667,0.0,0.98418,1e-05,3.05071]
[1779533362206,56.23,74634.6667,0.0,0.98418,1e-05,3.05071]
[1779533362228,56.23,74634.6667,0.0,0.98418,1e-05,3.05071]
[1779533362463,56.23,74634.6667,0.0,0.98418,1e-05,3.05064]
[1779533363464,56.23,74631.98,0.0,0.98416,1e-05,3.05453]
[1779533368496,56.23,74632.1333,0.0,0.98416,1e-05,3.05393]
[1779533373500,56.23,74632.2767,0.0,0.98418,1e-05,3.05185]
[1779533374276,56.23,74632.2767,0.0,0.98418,1e-05,3.05185]
[1779533374470,56.23,74632.2767,0.0,0.98418,1e-05,3.05185]
[1779533374502,56.23,74632.3567,0.0,0.98418,1e-05,3.05167]
[1779533375216,56.23,74632.3567,0.0,0.98418,1e-05,3.05167]
[1779533375228,56.23,74632.3567,0.0,0.98418,1e-05,3.05167]
[1779533380508,56.22,74632.02,0.0,0.98418,1e-05,3.05174]
[1779533381941,56.22,74630.5533,0.0,0.98416,1e-05,3.05383]
[1779533381975,56.22,74630.5533,0.0,0.98416,1e-05,3.05383]
[1779533386514,56.22,74632.6133,0.0,0.98418,1e-05,3.05044]
[1779533392520,56.22,74633.4233,0.0,0.98419,1e-05,3.04885]
[1779533393273,56.22,74633.4233,0.0,0.98419,1e-05,3.04885]
[1779533393473,56.22,74633.4233,0.0,0.98419,1e-05,3.04885]
[1779533398526,56.22,74634.22,0.0,0.9842,1e-05,3.0473]
[1779533408822,56.22,74634.99,0.0,0.98421,1e-05,3.04593]
[1779533410476,56.22,74634.99,0.0,0.98421,1e-05,3.04551]
[1779533410501,56.22,74634.99,0.0,0.98421,1e-05,3.04551]
[1779533410538,56.22,74637.0,0.0,0.98423,1e-05,3.0425]
[1779533410726,56.22,74637.0,0.0,0.98423,1e-05,3.0425]
[1779533416544,56.22,74638.2667,0.0,0.98425,1e-05,3.04033]
[1779533421876,56.21,74638.8233,0.0,0.98425,1e-05,3.03927]
[1779533426911,56.21,74639.2567,0.0,0.98426,1e-05,3.03835]
[1779533431869,56.21,74640.48,0.0,0.98428,1e-05,3.03488]
[1779533431970,56.21,74640.48,0.0,0.98428,1e-05,3.03488]
[1779533432212,56.21,74640.48,0.0,0.98428,1e-05,3.03484]
[1779533433584,56.21,74640.48,0.0,0.98428,1e-05,3.03481]
[1779533433730,56.21,74640.48,0.0,0.98428,1e-05,3.03481]
[1779533434563,56.21,74643.3333,0.0,0.9843,1e-05,3.03059]
[1779533438049,56.21,74643.0167,0.0,0.9843,1e-05,3.03096]
[1779533438221,56.21,74643.0167,0.0,0.9843,1e-05,3.03096]
[1779533438315,56.21,74643.0167,0.0,0.9843,1e-05,3.03092]
[1779533438995,56.21,74640.6867,0.0,0.98428,1e-05,3.0343]
[1779533444030,56.21,74639.78,0.0,0.98427,1e-05,3.03543]
[1779533445574,56.21,74636.8467,0.0,0.98425,1e-05,3.03969]
[1779533451079,56.21,74638.4433,0.0,0.98426,1e-05,3.03707]
[1779533457121,56.21,74637.61,0.0,0.98426,1e-05,3.03802]
[1779533462591,56.21,74635.95,0.0,0.98424,1e-05,3.04021]
[1779533464942,56.21,74635.9533,0.0,0.98425,1e-05,3.0401]
[1779533464973,56.21,74635.9533,0.0,0.98425,1e-05,3.0401]
[1779533466190,56.21,74629.8433,0.0,0.98419,1e-05,3.04896]
[1779533471225,56.2,74630.4233,0.0,0.9842,1e-05,3.0478]
[1779533476260,56.2,74630.7933,0.0,0.9842,1e-05,3.04694]
[1779533478107,56.2,74630.61,0.0,0.9842,1e-05,3.04715]
[1779533479328,56.2,74630.61,0.0,0.9842,1e-05,3.04709]
[1779533479477,56.2,74630.61,0.0,0.9842,1e-05,3.04709]
[1779533485323,56.2,74630.6233,0.0,0.9842,1e-05,3.04665]
[1779533490357,56.2,74630.7933,0.0,0.98421,1e-05,3.0461]
[1779533491840,56.2,74629.55,0.0,0.9842,1e-05,3.04638]
[1779533491973,56.2,74629.55,0.0,0.9842,1e-05,3.04638]
[1779533497406,56.2,74630.95,0.0,0.98422,1e-05,3.04397]
[1779533502631,56.2,74631.87,0.0,0.98423,1e-05,3.04235]
[1779533507004,56.2,74631.9167,0.0,0.98423,1e-05,3.04209]
[1779533507222,56.2,74631.9167,0.0,0.98423,1e-05,3.04209]
[1779533508637,56.2,74636.5133,0.0,0.98427,1e-05,3.03525]
[1779533514643,56.2,74637.0767,0.0,0.98428,1e-05,3.03418]
[1779533519648,56.19,74637.33,0.0,0.98428,1e-05,3.03363]
[1779533524653,56.19,74637.2867,0.0,0.98428,1e-05,3.03351]
[1779533531660,56.19,74638.1567,0.0,0.98429,1e-05,3.03198]
[1779533537666,56.19,74638.5667,0.0,0.9843,1e-05,3.03119]
[1779533539668,56.19,74640.9533,0.0,0.98432,1e-05,3.02762]
[1779533540338,56.19,74640.9533,0.0,0.98432,1e-05,3.02762]
[1779533540483,56.19,74640.9533,0.0,0.98432,1e-05,3.02762]
[1779533545674,56.19,74640.82,0.0,0.98432,1e-05,3.02766]
[1779533551680,56.19,74640.4167,0.0,0.98432,1e-05,3.0266]
[1779533556685,56.19,74640.59,0.0,0.98433,1e-05,3.02623]
[1779533559697,56.19,74640.4933,0.0,0.98433,1e-05,3.02634]
[1779533559723,56.19,74640.4933,0.0,0.98433,1e-05,3.02634]
[1779533566695,56.19,74640.2533,0.0,0.98433,1e-05,3.02648]
[1779533571700,56.19,74639.9867,0.0,0.98432,1e-05,3.02675]
[1779533577706,56.19,74639.64,0.0,0.98432,1e-05,3.0271]
[1779533583712,56.19,74639.6,0.0,0.98432,1e-05,3.02701]
[1779533588717,56.19,74638.5467,0.0,0.98431,1e-05,3.02842]
[1779533595091,56.19,74638.2433,0.0,0.98431,1e-05,3.0287]
[1779533600729,56.19,74637.8033,0.0,0.98431,1e-05,3.02917]
[1779533602896,56.18,74637.7333,0.0,0.98431,1e-05,3.02922]
[1779533604150,56.18,74637.7333,0.0,0.98431,1e-05,3.02919]
[1779533604225,56.18,74637.7333,0.0,0.98431,1e-05,3.02919]
[1779533604476,56.18,74637.7333,0.0,0.98431,1e-05,3.02919]
[1779533604578,56.18,74637.7333,0.0,0.98431,1e-05,3.02916]
[1779533609738,56.18,74637.4367,0.0,0.98431,1e-05,3.02945]
[1779533615231,56.18,74637.0867,0.0,0.98431,1e-05,3.0283]
[1779533620749,56.18,74636.6067,0.0,0.98431,1e-05,3.02887]
[1779533625830,56.18,74636.6067,0.0,0.98431,1e-05,3.02872]
[1779533625972,56.18,74636.6067,0.0,0.98431,1e-05,3.02872]
[1779533630336,56.18,74632.4567,0.0,0.98427,1e-05,3.03465]
[1779533633268,56.18,74632.4833,0.0,0.98427,1e-05,3.03453]
[1779533633474,56.18,74632.4833,0.0,0.98427,1e-05,3.03453]
[1779533636286,56.18,74632.4267,0.0,0.98427,1e-05,3.0345]
[1779533636473,56.18,74632.4267,0.0,0.98427,1e-05,3.0345]
[1779533636575,56.18,74632.4267,0.0,0.98427,1e-05,3.03449]
[1779533637388,56.18,74640.7033,0.0,0.98435,1e-05,3.02233]
[1779533642014,56.18,74641.4267,0.0,0.98436,1e-05,3.02121]
[1779533642222,56.18,74641.4267,0.0,0.98436,1e-05,3.02121]
[1779533647776,56.18,74641.7133,0.0,0.98436,1e-05,3.02071]
[1779533651045,56.18,74641.6767,0.0,0.98436,1e-05,3.02072]
[1779533651221,56.18,74641.6767,0.0,0.98436,1e-05,3.02072]
[1779533653764,56.18,74641.64,0.0,0.98436,1e-05,3.02075]
[1779533653783,56.18,74641.5633,0.0,0.98436,1e-05,3.02084]
[1779533653971,56.18,74641.5633,0.0,0.98436,1e-05,3.02084]
[1779533659789,56.18,74642.45,0.0,0.98437,1e-05,3.01948]
[1779533664712,56.18,74642.3167,0.0,0.98437,1e-05,3.01962]
[1779533664721,56.18,74642.3167,0.0,0.98437,1e-05,3.01962]
[1779533668289,56.18,74641.9767,0.0,0.98436,1e-05,3.02006]
[1779533668472,56.18,74641.9767,0.0,0.98436,1e-05,3.02006]
[1779533668777,56.18,74641.9767,0.0,0.98436,1e-05,3.02006]
[1779533668798,56.18,74628.7633,0.0,0.98424,1e-05,3.03941]
[1779533668975,56.18,74628.7633,0.0,0.98424,1e-05,3.03941]
[1779533674387,56.18,74628.14,0.0,0.98425,1e-05,3.0386]
[1779533674475,56.18,74628.14,0.0,0.98425,1e-05,3.0386]
[1779533674647,56.18,74628.14,0.0,0.98425,1e-05,3.03856]
[1779533679682,56.18,74628.8633,0.0,0.98425,1e-05,3.03727]
[1779533680147,56.18,74628.8633,0.0,0.98425,1e-05,3.03727]
[1779533680220,56.18,74628.8633,0.0,0.98425,1e-05,3.03727]
[1779533685730,56.18,74629.65,0.0,0.98426,1e-05,3.03587]
[1779533690768,56.17,74630.4133,0.0,0.98427,1e-05,3.03456]
[1779533693994,56.17,74630.8167,0.0,0.98428,1e-05,3.03386]
[1779533694219,56.17,74630.8167,0.0,0.98428,1e-05,3.03386]
[1779533696697,56.17,74628.6833,0.0,0.98426,1e-05,3.03691]
[1779533696723,56.17,74628.6833,0.0,0.98426,1e-05,3.03691]
[1779533696810,56.17,74628.6833,0.0,0.98426,1e-05,3.03687]
[1779533701831,56.17,74627.3233,0.0,0.98425,1e-05,3.03864]
[1779533707837,56.17,74626.4133,0.0,0.98424,1e-05,3.03972]
[1779533712842,56.17,74626.0767,0.0,0.98424,1e-05,3.03998]
[1779533717817,56.17,74626.06,0.0,0.98424,1e-05,3.03986]
[1779533717973,56.17,74626.06,0.0,0.98424,1e-05,3.03977]
[1779533723853,56.17,74624.2433,0.0,0.98422,1e-05,3.04214]
[1779533728858,56.17,74623.6167,0.0,0.98422,1e-05,3.04281]
[1779533733863,56.17,74623.47,0.0,0.98423,1e-05,3.04127]
[1779533738868,56.17,74623.41,0.0,0.98423,1e-05,3.04112]
[1779533743873,56.16,74622.6667,0.0,0.98422,1e-05,3.04197]
[1779533748878,56.16,74622.6333,0.0,0.98422,1e-05,3.04176]
[1779533754214,56.16,74622.5067,0.0,0.98422,1e-05,3.0417]
[1779533759249,56.16,74622.3567,0.0,0.98422,1e-05,3.04162]
[1779533760473,56.16,74622.3567,0.0,0.98422,1e-05,3.04162]
[1779533763371,56.16,74622.25,0.0,0.98422,1e-05,3.04163]
[1779533763472,56.16,74622.25,0.0,0.98422,1e-05,3.04163]
[1779533763572,56.16,74622.25,0.0,0.98422,1e-05,3.04159]
[1779533765896,56.16,74627.29,0.0,0.98427,1e-05,3.0341]
[1779533770506,56.16,74630.3467,0.0,0.9843,1e-05,3.02949]
[1779533773348,56.16,74637.9767,0.0,0.98437,1e-05,3.01824]
[1779533775456,56.16,74639.7033,0.0,0.98439,1e-05,3.01572]
[1779533775476,56.16,74639.7033,0.0,0.98439,1e-05,3.01572]
[1779533775574,56.16,74639.7033,0.0,0.98439,1e-05,3.01574]
[1779533776369,56.16,74646.2467,0.0,0.98444,1e-05,3.00619]
[1779533781403,56.16,74646.7967,0.0,0.98445,1e-05,3.00545]
[1779533786439,56.16,74646.6633,0.0,0.98445,1e-05,3.00572]
[1779533790574,56.16,74647.6633,0.0,0.98446,1e-05,3.00428]
[1779533791476,56.16,74637.8633,0.0,0.98438,1e-05,3.0171]
[1779533796511,56.16,74637.4667,0.0,0.98437,1e-05,3.01764]
[1779533801546,56.16,74637.8033,0.0,0.98437,1e-05,3.01712]
[1779533806937,56.16,74638.8567,0.0,0.98438,1e-05,3.01555]
[1779533811942,56.16,74634.8567,0.0,0.98435,1e-05,3.02136]
[1779533817658,56.16,74635.08,0.0,0.98435,1e-05,3.02095]
[1779533822694,56.16,74634.96,0.0,0.98435,1e-05,3.02106]
[1779533827958,56.16,74632.8133,0.0,0.98433,1e-05,3.02412]
[1779533833771,56.16,74631.3967,0.0,0.98432,1e-05,3.02607]
[1779533838806,56.16,74631.4067,0.0,0.98432,1e-05,3.02594]
[1779533844848,56.16,74634.33,0.0,0.98435,1e-05,3.02156]
[1779533849981,56.16,74634.0933,0.0,0.98435,1e-05,3.02184]
[1779533854986,56.16,74634.1033,0.0,0.98435,1e-05,3.02027]
[1779533860992,56.16,74633.1,0.0,0.98434,1e-05,3.02166]
[1779533865997,56.16,74633.1533,0.0,0.98435,1e-05,3.02151]
[1779533871002,56.16,74633.1533,0.0,0.98435,1e-05,3.02144]
[1779533876011,56.16,74633.0633,0.0,0.98435,1e-05,3.0215]
[1779533881016,56.16,74633.3467,0.0,0.98435,1e-05,3.02101]
[1779533886021,56.16,74633.58,0.0,0.98435,1e-05,3.02061]
[1779533887022,56.15,74638.3933,0.0,0.98439,1e-05,3.01356]
[1779533893028,56.16,74640.3,0.0,0.98441,1e-05,3.0108]
[1779533898033,56.16,74639.4767,0.0,0.9844,1e-05,3.01202]
[1779533904039,56.16,74639.3233,0.0,0.9844,1e-05,3.01226]
[1779533909044,56.16,74637.9067,0.0,0.98439,1e-05,3.01433]
[1779533914048,56.16,74637.2133,0.0,0.98439,1e-05,3.01384]
[1779533919053,56.16,74636.4833,0.0,0.98438,1e-05,3.0149]
[1779533925059,56.16,74636.4633,0.0,0.98438,1e-05,3.01491]
[1779533934068,56.15,74636.26,0.0,0.98438,1e-05,3.01518]
[1779533939073,56.15,74635.9433,0.0,0.98438,1e-05,3.01562]
[1779533945079,56.15,74635.9667,0.0,0.98438,1e-05,3.01556]
[1779533950588,56.15,74634.9633,0.0,0.98437,1e-05,3.017]
[1779533956630,56.15,74635.0233,0.0,0.98437,1e-05,3.01687]
[1779533961665,56.15,74635.1,0.0,0.98437,1e-05,3.01673]
[1779533967707,56.15,74635.8567,0.0,0.98438,1e-05,3.01559]
[1779533972744,56.15,74631.5333,0.0,0.98435,1e-05,3.02038]
[1779533977779,56.15,74627.8767,0.0,0.98432,1e-05,3.02564]
[1779533983117,56.15,74628.6633,0.0,0.98432,1e-05,3.02438]
[1779533988856,56.15,74629.4233,0.0,0.98433,1e-05,3.02316]
[1779533993891,56.15,74629.9867,0.0,0.98434,1e-05,3.02224]
[1779533999133,56.15,74626.6967,0.0,0.98431,1e-05,3.02695]
[1779534002958,56.15,74631.4833,0.0,0.98435,1e-05,3.01986]
[1779534007993,56.15,74629.6267,0.0,0.98434,1e-05,3.02249]
[1779534013029,56.15,74631.9567,0.0,0.98436,1e-05,3.01902]
[1779534018064,56.15,74632.6767,0.0,0.98436,1e-05,3.01793]
[1779534023157,56.15,74632.8767,0.0,0.98437,1e-05,3.0176]
[1779534029141,56.15,74629.1433,0.0,0.98433,1e-05,3.02298]
[1779534033167,56.15,74634.0467,0.0,0.98438,1e-05,3.01428]
[1779534038172,56.15,74633.0633,0.0,0.98438,1e-05,3.01571]
[1779534043177,56.15,74632.7,0.0,0.98437,1e-05,3.01621]
[1779534050184,56.15,74634.6633,0.0,0.98439,1e-05,3.01332]
[1779534055189,56.15,74634.0867,0.0,0.98439,1e-05,3.01417]
[1779534060194,56.15,74635.3933,0.0,0.9844,1e-05,3.01226]
[1779534065199,56.15,74635.3667,0.0,0.9844,1e-05,3.0123]
[1779534071205,56.15,74635.3333,0.0,0.9844,1e-05,3.01236]
[1779534076210,56.15,74635.0833,0.0,0.98439,1e-05,3.01273]
[1779534081215,56.15,74634.8633,0.0,0.98439,1e-05,3.01306]
[1779534087221,56.15,74634.69,0.0,0.98439,1e-05,3.01331]
[1779534092226,56.15,74634.3933,0.0,0.9844,1e-05,3.01225]
[1779534098232,56.15,74634.3533,0.0,0.98439,1e-05,3.01232]
[1779534103661,56.15,74634.2833,0.0,0.98439,1e-05,3.01243]
[1779534109243,56.15,74635.5967,0.0,0.98441,1e-05,3.01053]
[1779534114248,56.15,74636.1033,0.0,0.98441,1e-05,3.00982]
[1779534120254,56.15,74636.82,0.0,0.98442,1e-05,3.00881]
[1779534125259,56.15,74641.7267,0.0,0.98446,1e-05,3.00172]
[1779534131265,56.15,74640.81,0.0,0.98445,1e-05,3.00317]
[1779534137271,56.15,74640.1,0.0,0.98444,1e-05,3.0043]
[1779534142276,56.15,74639.6367,0.0,0.98444,1e-05,3.00505]
[1779534147280,56.15,74639.5667,0.0,0.98444,1e-05,3.00523]
[1779534153004,56.15,74638.8033,0.0,0.98444,1e-05,3.00493]
[1779534156025,56.15,74646.0333,0.0,0.9845,1e-05,2.99448]
[1779534157143,56.15,74646.0333,0.0,0.9845,1e-05,2.99448]
[1779534157218,56.15,74646.0333,0.0,0.9845,1e-05,2.99448]
[1779534162126,56.15,74647.69,0.0,0.98452,1e-05,2.99226]
[1779534162224,56.15,74647.69,0.0,0.98452,1e-05,2.99226]
[1779534162228,56.15,74647.69,0.0,0.98452,1e-05,2.9923]
[1779534168111,56.15,74650.3133,0.0,0.98454,1e-05,2.98873]
[1779534170475,56.16,74649.6333,0.0,0.98453,1e-05,2.9898]
[1779534173457,56.16,74649.6833,0.0,0.98453,1e-05,2.98985]
[1779534173471,56.16,74649.6833,0.0,0.98453,1e-05,2.98985]
[1779534174153,56.16,74649.6833,0.0,0.98453,1e-05,2.98988]
[1779534176167,56.16,74645.99,0.0,0.9845,1e-05,2.99532]
[1779534181237,56.16,74646.58,0.0,0.9845,1e-05,2.99459]
[1779534181470,56.16,74646.58,0.0,0.9845,1e-05,2.99462]
[1779534183216,56.16,74642.02,0.0,0.98446,1e-05,3.00131]
[1779534185711,56.16,74641.1667,0.0,0.98445,1e-05,3.00259]
[1779534185722,56.16,74641.1667,0.0,0.98445,1e-05,3.00259]
[1779534186237,56.16,74641.1667,0.0,0.98445,1e-05,3.00261]
[1779534188251,56.16,74649.7567,0.0,0.98453,1e-05,2.99018]
[1779534193285,56.16,74651.37,0.0,0.98454,1e-05,2.98805]
[1779534198321,56.16,74651.8233,0.0,0.98455,1e-05,2.98761]
[1779534204338,56.16,74652.42,0.0,0.98455,1e-05,2.987]
[1779534207154,56.16,74652.38,0.0,0.98455,1e-05,2.98715]
[1779534213347,56.16,74652.68,0.0,0.98456,1e-05,2.98555]
[1779534219353,56.16,74652.1367,0.0,0.98455,1e-05,2.98661]
[1779534220682,56.16,74652.2233,0.0,0.98455,1e-05,2.98653]
[1779534220721,56.16,74652.2233,0.0,0.98455,1e-05,2.98653]
[1779534220783,56.16,74652.2233,0.0,0.98455,1e-05,2.98657]
[1779534226360,56.16,74653.0467,0.0,0.98456,1e-05,2.98562]
[1779534231365,56.17,74651.2633,0.0,0.98454,1e-05,2.98841]
[1779534236370,56.17,74651.76,0.0,0.98454,1e-05,2.9879]
[1779534241375,56.17,74656.63,0.0,0.98459,1e-05,2.98106]
[1779534246380,56.17,74656.8667,0.0,0.98459,1e-05,2.98098]
[1779534251384,56.17,74656.7333,0.0,0.98458,1e-05,2.98144]
[1779534256389,56.17,74656.8033,0.0,0.98458,1e-05,2.98161]
[1779534261394,56.17,74656.0833,0.0,0.98457,1e-05,2.98291]
[1779534266806,56.17,74654.4167,0.0,0.98456,1e-05,2.98562]
[1779534271841,56.17,74652.56,0.0,0.98455,1e-05,2.98704]
[1779534276876,56.17,74650.8667,0.0,0.98453,1e-05,2.9897]
[1779534282415,56.18,74649.6733,0.0,0.98452,1e-05,2.99162]
[1779534287953,56.18,74650.8067,0.0,0.98453,1e-05,2.99019]
[1779534292987,56.18,74651.31,0.0,0.98453,1e-05,2.98965]
[1779534298431,56.18,74650.21,0.0,0.98452,1e-05,2.99144]
[1779534303436,56.18,74649.5567,0.0,0.98451,1e-05,2.99256]
[1779534309100,56.18,74648.24,0.0,0.9845,1e-05,2.99467]
[1779534314447,56.18,74647.4,0.0,0.98449,1e-05,2.99604]
[1779534323198,56.18,74647.4,0.0,0.98449,1e-05,2.99628]
[1779534329462,56.18,74646.37,0.0,0.98448,1e-05,2.99793]
[1779534335468,56.18,74645.7367,0.0,0.98448,1e-05,2.99752]
[1779534339310,56.18,74645.8333,0.0,0.98448,1e-05,2.99752]
[1779534340317,56.18,74661.5967,0.0,0.98462,1e-05,2.97471]
[1779534341474,56.18,74669.1667,0.0,0.98469,1e-05,2.96385]
[1779534344345,56.18,74665.11,0.0,0.98465,1e-05,2.96993]
[1779534349381,56.19,74663.5233,0.0,0.98464,1e-05,2.97257]
[1779534354416,56.19,74663.5567,0.0,0.98463,1e-05,2.97286]
[1779534359451,56.19,74663.63,0.0,0.98463,1e-05,2.97309]
[1779534364486,56.19,74664.17,0.0,0.98463,1e-05,2.97266]
[1779534366499,56.19,74668.51,0.0,0.98467,1e-05,2.96654]
[1779534371504,56.19,74666.3567,0.0,0.98465,1e-05,2.97003]
[1779534376509,56.19,74666.8267,0.0,0.98465,1e-05,2.96971]
[1779534381514,56.2,74661.9067,0.0,0.98461,1e-05,2.97718]
[1779534385518,56.2,74655.1533,0.0,0.98455,1e-05,2.98718]
[1779534390523,56.2,74654.8133,0.0,0.98454,1e-05,2.98788]
[1779534395528,56.2,74656.2733,0.0,0.98456,1e-05,2.98451]
[1779534399532,56.2,74661.6333,0.0,0.98461,1e-05,2.97695]
[1779534401794,56.2,74662.0267,0.0,0.98461,1e-05,2.9765]
[1779534404537,56.2,74668.6967,0.0,0.98467,1e-05,2.96707]
[1779534405448,56.2,74668.6967,0.0,0.98467,1e-05,2.96707]
[1779534410543,56.2,74668.0333,0.0,0.98466,1e-05,2.96848]
[1779534415548,56.2,74667.79,0.0,0.98465,1e-05,2.96919]
[1779534420553,56.21,74667.9633,0.0,0.98465,1e-05,2.96931]
[1779534423478,56.21,74665.9067,0.0,0.98464,1e-05,2.97241]
[1779534425171,56.21,74665.62,0.0,0.98463,1e-05,2.97296]
[1779534425222,56.21,74665.62,0.0,0.98463,1e-05,2.97296]
[1779534425323,56.21,74665.62,0.0,0.98463,1e-05,2.97303]
[1779534431564,56.21,74669.8533,0.0,0.98467,1e-05,2.9673]
[1779534432967,56.21,74677.6233,0.0,0.98473,1e-05,2.95629]
[1779534435239,56.21,74677.6233,0.0,0.98473,1e-05,2.95639]
[1779534435469,56.21,74677.6233,0.0,0.98473,1e-05,2.95639]
[1779534440021,56.21,74683.0033,0.0,0.98478,1e-05,2.94927]
[1779534443210,56.21,74683.7,0.0,0.98478,1e-05,2.94849]
[1779534443229,56.21,74683.7,0.0,0.98478,1e-05,2.94849]
[1779534443329,56.21,74683.7,0.0,0.98478,1e-05,2.9486]
[1779534446625,56.21,74683.5667,0.0,0.98478,1e-05,2.94911]
[1779534446718,56.21,74683.5667,0.0,0.98478,1e-05,2.94911]
[1779534450873,56.22,74681.7067,0.0,0.98476,1e-05,2.9522]
[1779534450974,56.22,74681.7067,0.0,0.98476,1e-05,2.9522]
[1779534451047,56.22,74681.7067,0.0,0.98476,1e-05,2.9522]
[1779534451220,56.22,74681.7067,0.0,0.98476,1e-05,2.9522]
[1779534451320,56.22,74681.7067,0.0,0.98477,1e-05,2.95083]
[1779534456728,56.22,74681.9767,0.0,0.98477,1e-05,2.95096]
[1779534456973,56.22,74681.9767,0.0,0.98477,1e-05,2.95096]
[1779534457582,56.22,74681.9767,0.0,0.98477,1e-05,2.95096]
[1779534457591,56.22,74682.4067,0.0,0.98477,1e-05,2.95045]
[1779534457725,56.22,74682.4067,0.0,0.98477,1e-05,2.95045]
[1779534464188,56.22,74684.04,0.0,0.98478,1e-05,2.94884]
[1779534466799,56.22,74684.1133,0.0,0.98478,1e-05,2.94895]
[1779534466974,56.22,74684.1133,0.0,0.98478,1e-05,2.94895]
[1779534467209,56.22,74684.1133,0.0,0.98478,1e-05,2.94905]
[1779534467876,56.22,74684.1133,0.0,0.98478,1e-05,2.94905]
[1779534467976,56.22,74684.1133,0.0,0.98478,1e-05,2.94905]
[1779534473251,56.23,74684.56,0.0,0.98478,1e-05,2.94905]
[1779534473721,56.23,74684.56,0.0,0.98478,1e-05,2.94905]
[1779534473974,56.23,74684.56,0.0,0.98478,1e-05,2.94905]
[1779534474258,56.23,74684.56,0.0,0.98478,1e-05,2.94915]
[1779534475056,56.23,74684.56,0.0,0.98478,1e-05,2.94915]
[1779534475223,56.23,74684.56,0.0,0.98478,1e-05,2.94915]
[1779534480613,56.23,74685.0667,0.0,0.98478,1e-05,2.94905]
[1779534484219,56.23,74684.9967,0.0,0.98478,1e-05,2.94947]
[1779534484475,56.23,74684.9967,0.0,0.98478,1e-05,2.94947]
[1779534484575,56.23,74684.9967,0.0,0.98478,1e-05,2.94957]
[1779534485566,56.23,74684.9967,0.0,0.98478,1e-05,2.94957]
[1779534485720,56.23,74685.3467,0.0,0.98478,1e-05,2.94918]
[1779534491378,56.23,74686.1467,0.0,0.98478,1e-05,2.94867]
[1779534496413,56.24,74687.3333,0.0,0.98479,1e-05,2.94752]
[1779534497094,56.24,74687.3333,0.0,0.98479,1e-05,2.94752]
[1779534497221,56.24,74687.3333,0.0,0.98479,1e-05,2.94752]
[1779534497420,56.24,74687.3333,0.0,0.98479,1e-05,2.94765]
[1779534498357,56.24,74687.3333,0.0,0.98479,1e-05,2.94765]
[1779534498469,56.24,74687.3333,0.0,0.98479,1e-05,2.94765]
[1779534499434,56.24,74694.94,0.0,0.98485,1e-05,2.937]
[1779534504469,56.24,74695.5067,0.0,0.98485,1e-05,2.93682]
[1779534506187,56.24,74695.9067,0.0,0.98486,1e-05,2.93638]
[1779534506233,56.24,74695.9067,0.0,0.98486,1e-05,2.93638]
[1779534506487,56.24,74695.9067,0.0,0.98486,1e-05,2.9365]
[1779534506904,56.24,74695.9067,0.0,0.98486,1e-05,2.9365]
[1779534507494,56.24,74695.9067,0.0,0.98486,1e-05,2.93664]
[1779534508501,56.24,74699.3133,0.0,0.98488,1e-05,2.9319]
[1779534510437,56.24,74699.4167,0.0,0.98488,1e-05,2.93188]
[1779534510515,56.24,74699.4167,0.0,0.98488,1e-05,2.93201]
[1779534515649,56.25,74697.69,0.0,0.98487,1e-05,2.93367]
[1779534521592,56.25,74697.4667,0.0,0.98487,1e-05,2.93477]
[1779534524271,56.25,74697.21,0.0,0.98486,1e-05,2.9354]
[1779534524618,56.25,74697.21,0.0,0.98486,1e-05,2.93553]
[1779534526632,56.25,74704.01,0.0,0.98492,1e-05,2.9261]
[1779534527622,56.25,74704.01,0.0,0.98492,1e-05,2.9261]
[1779534527661,56.25,74704.0533,0.0,0.98492,1e-05,2.92618]
[1779534532666,56.26,74705.3,0.0,0.98493,1e-05,2.92513]
[1779534536444,56.26,74705.91,0.0,0.98493,1e-05,2.9247]
[1779534536473,56.26,74705.91,0.0,0.98493,1e-05,2.9247]
[1779534536545,56.26,74705.91,0.0,0.98493,1e-05,2.92485]
[1779534539658,56.26,74706.3967,0.0,0.98493,1e-05,2.92445]
[1779534539723,56.26,74706.3767,0.0,0.98493,1e-05,2.92462]
[1779534545680,56.26,74705.8567,0.0,0.98492,1e-05,2.92624]
[1779534546288,56.26,74705.8567,0.0,0.98492,1e-05,2.92624]
[1779534546474,56.26,74705.8567,0.0,0.98492,1e-05,2.92624]
[1779534546575,56.27,74705.8567,0.0,0.98492,1e-05,2.92638]
[1779534547689,56.27,74706.6067,0.0,0.98492,1e-05,2.92546]
[1779534547723,56.27,74706.6067,0.0,0.98492,1e-05,2.92546]
[1779534553689,56.27,74706.8833,0.0,0.98492,1e-05,2.92592]
[1779534557219,56.27,74706.3467,0.0,0.98491,1e-05,2.92712]
[1779534557471,56.27,74706.3467,0.0,0.98491,1e-05,2.92712]
[1779534557570,56.27,74706.3467,0.0,0.98491,1e-05,2.92726]
[1779534558715,56.27,74706.3467,0.0,0.98491,1e-05,2.92726]
[1779534558977,56.27,74706.3467,0.0,0.98491,1e-05,2.92726]
[1779534564700,56.28,74707.3267,0.0,0.98492,1e-05,2.92685]
[1779534569705,56.28,74707.5,0.0,0.98491,1e-05,2.92731]
[1779534574126,56.28,74707.4867,0.0,0.98492,1e-05,2.92629]
[1779534574221,56.28,74707.4867,0.0,0.98492,1e-05,2.92629]
[1779534574228,56.28,74707.4867,0.0,0.98492,1e-05,2.92657]
[1779534575511,56.28,74707.4867,0.0,0.98492,1e-05,2.92657]
[1779534575720,56.28,74707.4867,0.0,0.98491,1e-05,2.92672]
[1779534581717,56.29,74708.7933,0.0,0.98492,1e-05,2.92571]
[1779534581941,56.29,74708.7933,0.0,0.98492,1e-05,2.92571]
[1779534581976,56.29,74708.7933,0.0,0.98492,1e-05,2.92571]
[1779534586159,56.29,74709.7867,0.0,0.98493,1e-05,2.92487]
[1779534586222,56.29,74709.7867,0.0,0.98493,1e-05,2.92487]
[1779534586324,56.29,74709.7867,0.0,0.98493,1e-05,2.92501]
[1779534588790,56.29,74710.1533,0.0,0.98493,1e-05,2.92478]
[1779534588976,56.29,74710.1533,0.0,0.98493,1e-05,2.92478]
[1779534593669,56.29,74710.2367,0.0,0.98493,1e-05,2.92509]
[1779534593723,56.29,74710.2367,0.0,0.98493,1e-05,2.92509]
[1779534593729,56.29,74709.19,0.0,0.98491,1e-05,2.92687]
[1779534594949,56.29,74709.6167,0.0,0.98492,1e-05,2.9264]
[1779534594980,56.29,74709.6167,0.0,0.98492,1e-05,2.9264]
[1779534600736,56.3,74709.3267,0.0,0.98491,1e-05,2.92765]
[1779534606192,56.3,74708.86,0.0,0.9849,1e-05,2.92914]
[1779534609584,56.3,74708.5567,0.0,0.9849,1e-05,2.92984]
[1779534609724,56.3,74708.5567,0.0,0.9849,1e-05,2.92984]
[1779534609746,56.3,74712.59,0.0,0.98493,1e-05,2.92423]
[1779534610747,56.3,74715.31,0.0,0.98495,1e-05,2.92051]
[1779534611229,56.3,74715.31,0.0,0.98495,1e-05,2.92051]
[1779534611473,56.3,74715.31,0.0,0.98495,1e-05,2.92051]
[1779534617269,56.31,74716.6367,0.0,0.98496,1e-05,2.91969]
[1779534620786,56.31,74716.4267,0.0,0.98495,1e-05,2.92044]
[1779534620970,56.31,74716.4267,0.0,0.98495,1e-05,2.92044]
[1779534621297,56.31,74716.4267,0.0,0.98495,1e-05,2.92058]
[1779534622473,56.31,74716.4267,0.0,0.98495,1e-05,2.92058]
[1779534622731,56.31,74716.4267,0.0,0.98495,1e-05,2.92058]
[1779534628765,56.31,74714.95,0.0,0.98493,1e-05,2.9237]
[1779534629914,56.32,74714.95,0.0,0.98493,1e-05,2.92385]
[1779534629973,56.32,74714.95,0.0,0.98493,1e-05,2.92385]
[1779534630360,56.32,74714.95,0.0,0.98493,1e-05,2.924]
[1779534631729,56.32,74714.95,0.0,0.98493,1e-05,2.924]
[1779534631768,56.32,74719.78,0.0,0.98498,1e-05,2.91582]
[1779534631977,56.32,74719.78,0.0,0.98498,1e-05,2.91582]
[1779534636401,56.32,74722.2933,0.0,0.985,1e-05,2.91306]
[1779534639890,56.32,74722.0767,0.0,0.98499,1e-05,2.91385]
[1779534639973,56.32,74722.0767,0.0,0.98499,1e-05,2.91385]
[1779534640430,56.32,74722.0767,0.0,0.98499,1e-05,2.91401]
[1779534642274,56.32,74721.3467,0.0,0.98499,1e-05,2.91521]
[1779534642473,56.32,74721.3467,0.0,0.98499,1e-05,2.91521]
[1779534643450,56.33,74724.0133,0.0,0.98501,1e-05,2.91176]
[1779534644458,56.33,74728.3067,0.0,0.98504,1e-05,2.90585]
[1779534648949,56.33,74730.6933,0.0,0.98506,1e-05,2.90319]
[1779534648993,56.33,74730.6933,0.0,0.98506,1e-05,2.90319]
[1779534654798,56.33,74730.2633,0.0,0.98505,1e-05,2.90486]
[1779534656942,56.33,74730.2533,0.0,0.98505,1e-05,2.90522]
[1779534656971,56.33,74730.2533,0.0,0.98505,1e-05,2.90522]
[1779534657549,56.34,74730.2533,0.0,0.98505,1e-05,2.90539]
[1779534658690,56.34,74730.2533,0.0,0.98505,1e-05,2.90539]
[1779534658721,56.34,74730.2533,0.0,0.98505,1e-05,2.90539]
[1779534663683,56.34,74729.1367,0.0,0.98503,1e-05,2.90765]
[1779534663726,56.34,74729.1367,0.0,0.98503,1e-05,2.90765]
[1779534663807,56.34,74729.0633,0.0,0.98503,1e-05,2.9081]
[1779534665605,56.34,74723.7067,0.0,0.98498,1e-05,2.916]
[1779534665849,56.34,74723.7067,0.0,0.98498,1e-05,2.916]
[1779534665974,56.34,74723.7067,0.0,0.98498,1e-05,2.916]
[1779534666811,56.34,74719.6233,0.0,0.98494,1e-05,2.92196]
[1779534672396,56.34,74719.4,0.0,0.98494,1e-05,2.923]
[1779534672470,56.34,74719.4,0.0,0.98494,1e-05,2.923]
[1779534672654,56.35,74719.4,0.0,0.98494,1e-05,2.92314]
[1779534674280,56.35,74718.9167,0.0,0.98493,1e-05,2.92397]
[1779534674471,56.35,74718.9167,0.0,0.98493,1e-05,2.92397]
[1779534679703,56.35,74717.7767,0.0,0.98492,1e-05,2.92643]
[1779534680683,56.35,74717.7767,0.0,0.98492,1e-05,2.92643]
[1779534680728,56.35,74717.7767,0.0,0.98492,1e-05,2.92643]
[1779534683118,56.35,74718.34,0.0,0.98492,1e-05,2.92604]
[1779534683220,56.35,74718.34,0.0,0.98492,1e-05,2.92604]
[1779534683731,56.35,74718.34,0.0,0.98492,1e-05,2.92618]
[1779534686754,56.35,74716.4533,0.0,0.9849,1e-05,2.92927]
[1779534692839,56.36,74716.18,0.0,0.9849,1e-05,2.92898]
[1779534697537,56.36,74714.86,0.0,0.98489,1e-05,2.93138]
[1779534697729,56.36,74714.86,0.0,0.98489,1e-05,2.93138]
[1779534698845,56.36,74712.7567,0.0,0.98487,1e-05,2.93463]
[1779534703850,56.36,74711.3933,0.0,0.98485,1e-05,2.93717]
[1779534708855,56.36,74710.03,0.0,0.98483,1e-05,2.9397]
[1779534713636,56.37,74709.9433,0.0,0.98483,1e-05,2.94027]
[1779534713725,56.37,74709.9433,0.0,0.98483,1e-05,2.94027]
[1779534718517,56.37,74708.4367,0.0,0.98481,1e-05,2.94298]
[1779534718719,56.37,74708.4367,0.0,0.98481,1e-05,2.94298]
[1779534718821,56.37,74708.4367,0.0,0.98481,1e-05,2.94309]
[1779534723870,56.37,74709.48,0.0,0.98482,1e-05,2.94214]
[1779534728875,56.37,74710.31,0.0,0.98482,1e-05,2.9415]
[1779534732262,56.38,74710.3467,0.0,0.98482,1e-05,2.94177]
[1779534732470,56.38,74710.3467,0.0,0.98482,1e-05,2.94177]
[1779534737884,56.38,74710.46,0.0,0.98482,1e-05,2.94226]
[1779534742482,56.38,74710.51,0.0,0.98482,1e-05,2.94252]
[1779534742939,56.38,74710.51,0.0,0.98482,1e-05,2.94273]
[1779534742970,56.38,74710.51,0.0,0.98482,1e-05,2.94273]
[1779534748895,56.38,74711.7467,0.0,0.98482,1e-05,2.94162]
[1779534754903,56.39,74712.1533,0.0,0.98483,1e-05,2.94001]
[1779534754977,56.39,74712.3433,0.0,0.98483,1e-05,2.93996]
[1779534757904,56.39,74715.2867,0.0,0.98486,1e-05,2.9361]
[1779534762909,56.39,74715.49,0.0,0.98485,1e-05,2.9364]
[1779534765370,56.39,74715.4367,0.0,0.98485,1e-05,2.93672]
[1779534765470,56.39,74715.4367,0.0,0.98485,1e-05,2.93672]
[1779534770916,56.39,74715.47,0.0,0.98485,1e-05,2.93737]
[1779534776392,56.4,74715.2733,0.0,0.98484,1e-05,2.93833]
[1779534781428,56.4,74715.5433,0.0,0.98484,1e-05,2.93852]
[1779534782913,56.4,74715.5433,0.0,0.98484,1e-05,2.93852]
[1779534782973,56.4,74716.4633,0.0,0.98485,1e-05,2.93732]
[1779534788477,56.4,74716.2533,0.0,0.98484,1e-05,2.93831]
[1779534793939,56.41,74716.0867,0.0,0.98484,1e-05,2.93911]
[1779534798031,56.41,74715.85,0.0,0.98483,1e-05,2.93978]
[1779534798224,56.41,74715.85,0.0,0.98483,1e-05,2.93978]
[1779534803582,56.41,74715.8467,0.0,0.98483,1e-05,2.94055]
[1779534808954,56.41,74716.0167,0.0,0.98483,1e-05,2.94086]
[1779534809911,56.41,74716.0167,0.0,0.98483,1e-05,2.94086]
[1779534809974,56.41,74716.0433,0.0,0.98483,1e-05,2.94093]
[1779534820701,56.42,74716.12,0.0,0.98483,1e-05,2.94055]
[1779534825736,56.42,74716.12,0.0,0.98482,1e-05,2.94109]
[1779534830975,56.42,74716.1833,0.0,0.98482,1e-05,2.94153]
[1779534835980,56.42,74716.19,0.0,0.98482,1e-05,2.94205]
[1779534841986,56.43,74716.3133,0.0,0.98482,1e-05,2.94213]
[1779534843875,56.43,74716.3133,0.0,0.98482,1e-05,2.9421]
[1779534843970,56.43,74716.3133,0.0,0.98482,1e-05,2.9421]
[1779534848993,56.42,74716.25,0.0,0.98482,1e-05,2.94206]
[1779534853998,56.42,74716.2833,0.0,0.98482,1e-05,2.94191]
[1779534859003,56.42,74716.24,0.0,0.98482,1e-05,2.94186]
[1779534864010,56.42,74716.2667,0.0,0.98482,1e-05,2.94172]
[1779534869016,56.42,74716.2467,0.0,0.98482,1e-05,2.94164]
[1779534876023,56.42,74716.2767,0.0,0.98483,1e-05,2.94]
[1779534881028,56.42,74715.89,0.0,0.98483,1e-05,2.94046]
[1779534890037,56.42,74715.8867,0.0,0.98483,1e-05,2.94029]
[1779534893486,56.42,74715.6867,0.0,0.98483,1e-05,2.94052]
[1779534893725,56.42,74715.6867,0.0,0.98483,1e-05,2.94052]
[1779534898045,56.42,74707.6067,0.0,0.98476,1e-05,2.95197]
[1779534898190,56.42,74707.6067,0.0,0.98476,1e-05,2.95197]
[1779534898226,56.42,74707.6067,0.0,0.98476,1e-05,2.95197]
[1779534899046,56.42,74704.62,0.0,0.98473,1e-05,2.95621]
[1779534903159,56.42,74705.5267,0.0,0.98474,1e-05,2.95475]
[1779534903223,56.42,74705.5267,0.0,0.98474,1e-05,2.95475]
[1779534904051,56.42,74712.8667,0.0,0.9848,1e-05,2.94421]
[1779534905052,56.42,74714.93,0.0,0.98482,1e-05,2.94124]
[1779534908859,56.42,74715.63,0.0,0.98483,1e-05,2.94019]
[1779534908975,56.42,74715.63,0.0,0.98483,1e-05,2.94019]
[1779534910057,56.42,74717.6633,0.0,0.98485,1e-05,2.93725]
[1779534915062,56.42,74718.8467,0.0,0.98486,1e-05,2.93551]
[1779534916169,56.42,74718.8167,0.0,0.98486,1e-05,2.93554]
[1779534916229,56.42,74718.8167,0.0,0.98486,1e-05,2.93554]
[1779534922069,56.42,74718.0167,0.0,0.98485,1e-05,2.93661]
[1779534927074,56.42,74717.9133,0.0,0.98485,1e-05,2.9367]
[1779534933080,56.42,74718.1767,0.0,0.98486,1e-05,2.93479]
[1779534938538,56.42,74718.14,0.0,0.98486,1e-05,2.93479]
[1779534943176,56.42,74718.6667,0.0,0.98486,1e-05,2.93401]
[1779534943223,56.42,74718.6667,0.0,0.98486,1e-05,2.93401]
[1779534949615,56.42,74718.7733,0.0,0.98487,1e-05,2.93381]
[1779534955102,56.42,74719.5233,0.0,0.98487,1e-05,2.93271]
[1779534963110,56.42,74719.3933,0.0,0.98487,1e-05,2.93285]
[1779534963760,56.42,74719.3933,0.0,0.98487,1e-05,2.93285]
[1779534963973,56.42,74719.3933,0.0,0.98487,1e-05,2.93285]
[1779534970761,56.42,74719.0833,0.0,0.98487,1e-05,2.93325]
[1779534971979,56.42,74719.0833,0.0,0.98487,1e-05,2.93325]
[1779534972223,56.42,74719.0833,0.0,0.98487,1e-05,2.93324]
[1779534974790,56.42,74717.3667,0.0,0.98485,1e-05,2.93566]
[1779534979825,56.42,74716.8033,0.0,0.98485,1e-05,2.9364]
[1779534980573,56.42,74716.8033,0.0,0.98485,1e-05,2.9364]
[1779534980723,56.42,74716.8033,0.0,0.98485,1e-05,2.9364]
[1779534986133,56.42,74718.2067,0.0,0.98486,1e-05,2.93435]
[1779534991138,56.42,74718.1633,0.0,0.98487,1e-05,2.9329]
[1779534993233,56.42,74718.1633,0.0,0.98487,1e-05,2.93289]
[1779534993471,56.42,74718.1633,0.0,0.98487,1e-05,2.93289]
[1779535000972,56.42,74718.19,0.0,0.98487,1e-05,2.93281]
[1779535003205,56.42,74717.6033,0.0,0.98486,1e-05,2.93363]
[1779535003220,56.42,74717.6033,0.0,0.98486,1e-05,2.93363]
[1779535008021,56.42,74719.67,0.0,0.98488,1e-05,2.93067]
[1779535011972,56.42,74720.07,0.0,0.98489,1e-05,2.9301]
[1779535012219,56.42,74720.07,0.0,0.98489,1e-05,2.93009]
[1779535020167,56.42,74719.8433,0.0,0.98488,1e-05,2.9304]
[1779535021729,56.42,74719.8433,0.0,0.98488,1e-05,2.9304]
[1779535021971,56.42,74719.8433,0.0,0.98488,1e-05,2.9304]
[1779535026445,56.42,74719.7733,0.0,0.98488,1e-05,2.9305]
[1779535026470,56.42,74719.7733,0.0,0.98488,1e-05,2.9305]
[1779535032179,56.42,74718.9033,0.0,0.98488,1e-05,2.93171]
[1779535037184,56.42,74719.1267,0.0,0.98488,1e-05,2.93138]
[1779535042189,56.42,74719.0967,0.0,0.98488,1e-05,2.93141]
[1779535048196,56.42,74719.1733,0.0,0.98488,1e-05,2.93128]
[1779535053201,56.42,74718.8733,0.0,0.98488,1e-05,2.93023]
[1779535053420,56.42,74718.8733,0.0,0.98488,1e-05,2.93023]
[1779535053722,56.42,74718.8733,0.0,0.98488,1e-05,2.93023]
[1779535059207,56.42,74720.1833,0.0,0.9849,1e-05,2.92838]
[1779535064212,56.42,74720.2833,0.0,0.9849,1e-05,2.92825]
[1779535065720,56.42,74719.8867,0.0,0.98489,1e-05,2.92881]
[1779535071219,56.42,74719.0967,0.0,0.98489,1e-05,2.92995]
[1779535076224,56.42,74719.35,0.0,0.98489,1e-05,2.92959]
[1779535081229,56.42,74719.3167,0.0,0.98489,1e-05,2.92963]
[1779535082520,56.42,74718.91,0.0,0.98488,1e-05,2.93021]
[1779535083725,56.42,74718.91,0.0,0.98488,1e-05,2.93021]
[1779535089237,56.42,74719.2233,0.0,0.98489,1e-05,2.92977]
[1779535094242,56.42,74719.1933,0.0,0.98489,1e-05,2.92981]
[1779535098246,56.42,74724.7067,0.0,0.98493,1e-05,2.92198]
[1779535099247,56.42,74727.09,0.0,0.98496,1e-05,2.91861]
[1779535101259,56.42,74729.62,0.0,0.98498,1e-05,2.91506]
[1779535101642,56.42,74729.62,0.0,0.98498,1e-05,2.91506]
[1779535107265,56.42,74729.8267,0.0,0.98498,1e-05,2.91492]
[1779535109732,56.42,74729.6867,0.0,0.98498,1e-05,2.91517]
[1779535109831,56.42,74729.6867,0.0,0.98498,1e-05,2.9152]
[1779535113725,56.42,74730.1967,0.0,0.98499,1e-05,2.9131]
[1779535113760,56.42,74730.1967,0.0,0.98499,1e-05,2.91314]
[1779535115273,56.42,74735.0533,0.0,0.98503,1e-05,2.9063]
[1779535116898,56.42,74735.0533,0.0,0.98503,1e-05,2.90634]
[1779535116969,56.42,74735.0533,0.0,0.98503,1e-05,2.90634]
[1779535122823,56.42,74738.26,0.0,0.98506,1e-05,2.90212]
[1779535124097,56.42,74738.26,0.0,0.98506,1e-05,2.90212]
[1779535124153,56.42,74738.26,0.0,0.98506,1e-05,2.90212]
[1779535124219,56.42,74738.26,0.0,0.98506,1e-05,2.90212]
[1779535124282,56.42,74738.0933,0.0,0.98505,1e-05,2.9024]
[1779535129872,56.42,74739.9733,0.0,0.98507,1e-05,2.90005]
[1779535131417,56.42,74739.9167,0.0,0.98507,1e-05,2.90018]
[1779535131470,56.42,74739.9167,0.0,0.98507,1e-05,2.90018]
[1779535131528,56.42,74739.9167,0.0,0.98507,1e-05,2.90018]
[1779535131726,56.42,74739.9167,0.0,0.98507,1e-05,2.90018]
[1779535131886,56.42,74739.9167,0.0,0.98507,1e-05,2.90023]
[1779535136921,56.42,74739.8267,0.0,0.98506,1e-05,2.90061]
[1779535139017,56.42,74739.8067,0.0,0.98506,1e-05,2.90069]
[1779535139220,56.42,74739.8067,0.0,0.98506,1e-05,2.90069]
[1779535139298,56.42,74739.2667,0.0,0.98506,1e-05,2.9015]
[1779535144977,56.42,74736.72,0.0,0.98504,1e-05,2.90538]
[1779535145521,56.42,74736.72,0.0,0.98504,1e-05,2.90538]
[1779535145618,56.42,74736.72,0.0,0.98504,1e-05,2.90538]
[1779535145720,56.42,74736.72,0.0,0.98504,1e-05,2.90538]
[1779535145984,56.42,74736.72,0.0,0.98504,1e-05,2.90542]
[1779535151310,56.42,74736.57,0.0,0.98503,1e-05,2.90584]
[1779535157061,56.43,74736.36,0.0,0.98503,1e-05,2.90638]
[1779535157674,56.43,74736.36,0.0,0.98503,1e-05,2.90638]
[1779535157723,56.43,74736.36,0.0,0.98503,1e-05,2.90638]
[1779535157742,56.43,74736.36,0.0,0.98503,1e-05,2.90638]
[1779535157972,56.43,74736.36,0.0,0.98503,1e-05,2.90638]
[1779535158068,56.43,74736.36,0.0,0.98503,1e-05,2.90642]
[1779535163103,56.43,74735.3633,0.0,0.98502,1e-05,2.90802]
[1779535168328,56.43,74735.4667,0.0,0.98502,1e-05,2.90805]
[1779535174334,56.43,74735.3967,0.0,0.98502,1e-05,2.90692]
[1779535175879,56.43,74735.4033,0.0,0.98502,1e-05,2.90695]
[1779535175974,56.43,74735.4033,0.0,0.98502,1e-05,2.90695]
[1779535176004,56.43,74735.4033,0.0,0.98502,1e-05,2.90695]
[1779535176219,56.43,74735.4033,0.0,0.98502,1e-05,2.90695]
[1779535176320,56.43,74735.4033,0.0,0.98502,1e-05,2.90699]
[1779535182342,56.43,74735.4667,0.0,0.98502,1e-05,2.90713]
[1779535187799,56.43,74735.1267,0.0,0.98502,1e-05,2.9078]
[1779535187976,56.43,74735.1267,0.0,0.98502,1e-05,2.9078]
[1779535188278,56.43,74735.1267,0.0,0.98502,1e-05,2.90784]
[1779535189805,56.43,74734.9933,0.0,0.98502,1e-05,2.90806]
[1779535189974,56.43,74734.9933,0.0,0.98502,1e-05,2.90806]
[1779535195327,56.43,74735.3667,0.0,0.98502,1e-05,2.90776]
[1779535200360,56.43,74735.3867,0.0,0.98502,1e-05,2.90791]
[1779535206366,56.43,74735.42,0.0,0.98502,1e-05,2.90808]
[1779535211372,56.43,74737.31,0.0,0.98503,1e-05,2.9056]
[1779535212361,56.43,74737.31,0.0,0.98503,1e-05,2.9056]
[1779535212374,56.43,74737.55,0.0,0.98503,1e-05,2.9053]
[1779535212454,56.43,74737.55,0.0,0.98503,1e-05,2.9053]
[1779535212476,56.43,74737.55,0.0,0.98503,1e-05,2.9053]
[1779535219381,56.44,74736.2433,0.0,0.98502,1e-05,2.90744]
[1779535222418,56.44,74736.07,0.0,0.98502,1e-05,2.90779]
[1779535222470,56.44,74736.07,0.0,0.98502,1e-05,2.90779]
[1779535222764,56.44,74736.07,0.0,0.98502,1e-05,2.90779]
[1779535222972,56.44,74736.07,0.0,0.98502,1e-05,2.90779]
[1779535223072,56.44,74736.07,0.0,0.98502,1e-05,2.90783]
[1779535229391,56.44,74735.6,0.0,0.98501,1e-05,2.90871]
[1779535229877,56.44,74735.6,0.0,0.98501,1e-05,2.90871]
[1779535229974,56.44,74735.6,0.0,0.98501,1e-05,2.90871]
[1779535229976,56.44,74735.6,0.0,0.98501,1e-05,2.90871]
[1779535230222,56.44,74735.6,0.0,0.98501,1e-05,2.90871]
[1779535230229,56.44,74735.6,0.0,0.98501,1e-05,2.90874]
[1779535233391,56.44,74734.9433,0.0,0.98501,1e-05,2.90828]
[1779535233395,56.44,74736.8667,0.0,0.98503,1e-05,2.9056]
[1779535233473,56.44,74736.8667,0.0,0.98503,1e-05,2.9056]
[1779535233563,56.44,74736.8667,0.0,0.98503,1e-05,2.9056]
[1779535233729,56.44,74736.8667,0.0,0.98503,1e-05,2.9056]
[1779535238294,56.44,74736.2767,0.0,0.98502,1e-05,2.90659]
[1779535238331,56.44,74736.2767,0.0,0.98502,1e-05,2.90662]
[1779535238463,56.44,74736.2767,0.0,0.98502,1e-05,2.90662]
[1779535238471,56.44,74736.2767,0.0,0.98502,1e-05,2.90662]
[1779535244406,56.44,74733.37,0.0,0.985,1e-05,2.91092]
[1779535248069,56.44,74733.7833,0.0,0.985,1e-05,2.91043]
[1779535248118,56.44,74733.7833,0.0,0.985,1e-05,2.91043]
[1779535248223,56.44,74733.7833,0.0,0.985,1e-05,2.91043]
[1779535248323,56.44,74733.7833,0.0,0.985,1e-05,2.91046]
[1779535253417,56.44,74734.44,0.0,0.98501,1e-05,2.9097]
[1779535258422,56.44,74734.54,0.0,0.98501,1e-05,2.90972]
[1779535262866,56.44,74734.78,0.0,0.98501,1e-05,2.90951]
[1779535262925,56.44,74734.78,0.0,0.98501,1e-05,2.90951]
[1779535262981,56.44,74734.78,0.0,0.98501,1e-05,2.90951]
[1779535263026,56.44,74734.78,0.0,0.98501,1e-05,2.90954]
[1779535268433,56.44,74735.02,0.0,0.98501,1e-05,2.90937]
[1779535273877,56.44,74735.0533,0.0,0.98501,1e-05,2.90952]
[1779535279146,56.44,74735.2367,0.0,0.98501,1e-05,2.90939]
[1779535279220,56.44,74735.2367,0.0,0.98501,1e-05,2.90939]
[1779535279257,56.44,74735.2367,0.0,0.98501,1e-05,2.90939]
[1779535279315,56.44,74735.2367,0.0,0.98501,1e-05,2.90943]
[1779535279470,56.44,74735.2367,0.0,0.98501,1e-05,2.90943]
[1779535285450,56.45,74737.2133,0.0,0.98502,1e-05,2.90683]
[1779535290996,56.45,74736.8,0.0,0.98502,1e-05,2.90764]
[1779535293529,56.45,74736.5167,0.0,0.98502,1e-05,2.90662]
[1779535293644,56.45,74736.5167,0.0,0.98502,1e-05,2.90662]
[1779535293725,56.45,74736.5167,0.0,0.98502,1e-05,2.90662]
[1779535293911,56.45,74736.5167,0.0,0.98502,1e-05,2.90669]
[1779535299464,56.45,74735.5233,0.0,0.98501,1e-05,2.90827]
[1779535301496,56.45,74735.4467,0.0,0.98501,1e-05,2.90842]
[1779535301613,56.45,74735.4467,0.0,0.98501,1e-05,2.90842]
[1779535301724,56.45,74735.4467,0.0,0.98501,1e-05,2.90842]
[1779535302073,56.45,74735.4467,0.0,0.98501,1e-05,2.90849]
[1779535310129,56.45,74735.67,0.0,0.98501,1e-05,2.90845]
[1779535315480,56.45,74735.9933,0.0,0.98501,1e-05,2.90816]
[1779535319910,56.45,74736.0467,0.0,0.98501,1e-05,2.90823]
[1779535319971,56.45,74736.0467,0.0,0.98501,1e-05,2.90823]
[1779535320109,56.45,74736.0467,0.0,0.98501,1e-05,2.90823]
[1779535320224,56.45,74736.0467,0.0,0.98501,1e-05,2.90823]
[1779535320252,56.45,74736.0467,0.0,0.98501,1e-05,2.90826]
[1779535326241,56.45,74736.0467,0.0,0.98501,1e-05,2.90847]
[1779535328837,56.45,74735.8433,0.0,0.98501,1e-05,2.90883]
[1779535328974,56.45,74735.8433,0.0,0.98501,1e-05,2.90883]
[1779535329001,56.45,74735.8433,0.0,0.98501,1e-05,2.90883]
[1779535329221,56.45,74735.8433,0.0,0.98501,1e-05,2.90883]
[1779535329262,56.45,74735.8433,0.0,0.98501,1e-05,2.90886]
[1779535334297,56.45,74736.47,0.0,0.98501,1e-05,2.90815]
[1779535335404,56.45,74736.47,0.0,0.98501,1e-05,2.90815]
[1779535335478,56.45,74736.47,0.0,0.98501,1e-05,2.90815]
[1779535335500,56.45,74736.4767,0.0,0.98501,1e-05,2.90817]
[1779535341506,56.45,74738.07,0.0,0.98503,1e-05,2.90613]
[1779535344929,56.45,74738.5133,0.0,0.98503,1e-05,2.90562]
[1779535344972,56.45,74738.5133,0.0,0.98503,1e-05,2.90562]
[1779535350515,56.45,74738.5433,0.0,0.98503,1e-05,2.90581]
[1779535353557,56.46,74738.5133,0.0,0.98503,1e-05,2.90452]
[1779535353609,56.46,74738.5133,0.0,0.98503,1e-05,2.90452]
[1779535353729,56.46,74738.5133,0.0,0.98503,1e-05,2.90452]
[1779535354519,56.46,74742.02,0.0,0.98506,1e-05,2.89961]
[1779535360525,56.46,74738.92,0.0,0.98504,1e-05,2.90426]
[1779535365530,56.46,74738.9133,0.0,0.98503,1e-05,2.90448]
[1779535370535,56.46,74738.6767,0.0,0.98503,1e-05,2.90502]
[1779535373027,56.46,74738.6733,0.0,0.98503,1e-05,2.90506]
[1779535373223,56.46,74738.6733,0.0,0.98503,1e-05,2.90506]
[1779535373324,56.46,74738.6733,0.0,0.98503,1e-05,2.90514]
[1779535377542,56.46,74742.1633,0.0,0.98506,1e-05,2.90038]
[1779535380771,56.46,74742.0167,0.0,0.98506,1e-05,2.90073]
[1779535380816,56.46,74742.0167,0.0,0.98506,1e-05,2.90073]
[1779535380979,56.46,74742.0167,0.0,0.98506,1e-05,2.90073]
[1779535381077,56.46,74742.0167,0.0,0.98506,1e-05,2.90078]
[1779535386551,56.46,74743.16,0.0,0.98507,1e-05,2.8994]
[1779535387957,56.46,74742.9867,0.0,0.98506,1e-05,2.89969]
[1779535387974,56.46,74742.9867,0.0,0.98506,1e-05,2.89969]
[1779535388109,56.46,74742.9867,0.0,0.98506,1e-05,2.89969]
[1779535388221,56.46,74742.9867,0.0,0.98506,1e-05,2.89969]
[1779535388323,56.46,74742.9867,0.0,0.98506,1e-05,2.89974]
[1779535393558,56.46,74743.37,0.0,0.98507,1e-05,2.89945]
[1779535398563,56.46,74743.4267,0.0,0.98507,1e-05,2.89961]
[1779535400766,56.46,74743.5033,0.0,0.98507,1e-05,2.8996]
[1779535400974,56.46,74743.5033,0.0,0.98507,1e-05,2.8996]
[1779535403154,56.46,74743.5767,0.0,0.98507,1e-05,2.8996]
[1779535403224,56.46,74743.5767,0.0,0.98507,1e-05,2.8996]
[1779535403255,56.47,74743.5767,0.0,0.98507,1e-05,2.89965]
[1779535405420,56.47,74743.3733,0.0,0.98506,1e-05,2.89998]
[1779535405471,56.47,74743.3733,0.0,0.98506,1e-05,2.89998]
[1779535410333,56.47,74743.1633,0.0,0.98506,1e-05,2.90051]
[1779535410476,56.47,74743.1633,0.0,0.98506,1e-05,2.90051]
[1779535415580,56.47,74742.3067,0.0,0.98506,1e-05,2.90055]
[1779535416268,56.47,74742.3067,0.0,0.98506,1e-05,2.90055]
[1779535416470,56.47,74742.3067,0.0,0.98506,1e-05,2.90055]
[1779535416475,56.47,74742.3067,0.0,0.98506,1e-05,2.90059]
[1779535421586,56.47,74742.09,0.0,0.98505,1e-05,2.90113]
[1779535426591,56.47,74741.7033,0.0,0.98505,1e-05,2.9019]
[1779535426952,56.47,74741.7033,0.0,0.98505,1e-05,2.9019]
[1779535426971,56.47,74741.7033,0.0,0.98505,1e-05,2.9019]
[1779535432597,56.47,74743.48,0.0,0.98506,1e-05,2.89967]
[1779535437602,56.47,74743.6767,0.0,0.98506,1e-05,2.89963]
[1779535438867,56.47,74743.6767,0.0,0.98506,1e-05,2.89961]
[1779535438983,56.47,74743.6767,0.0,0.98506,1e-05,2.89961]
[1779535439035,56.47,74743.6767,0.0,0.98506,1e-05,2.8996]
[1779535439895,56.47,74743.6767,0.0,0.98506,1e-05,2.8996]
[1779535440605,56.47,74750.2067,0.0,0.98512,1e-05,2.89039]
[1779535441049,56.47,74750.2067,0.0,0.98512,1e-05,2.89042]
[1779535442056,56.47,74763.99,0.0,0.98524,1e-05,2.87109]
[1779535443402,56.47,74763.99,0.0,0.98524,1e-05,2.87109]
[1779535443409,56.47,74763.99,0.0,0.98524,1e-05,2.87114]
[1779535444070,56.47,74769.1067,0.0,0.98528,1e-05,2.86402]
[1779535449106,56.47,74770.66,0.0,0.98529,1e-05,2.86207]
[1779535454141,56.47,74771.17,0.0,0.98531,1e-05,2.86019]
[1779535459175,56.45,74772.3033,0.0,0.98533,1e-05,2.85537]
[1779535461636,56.45,74772.92,0.0,0.98535,1e-05,2.85321]
[1779535461722,56.45,74772.92,0.0,0.98535,1e-05,2.85321]
[1779535462572,56.45,74772.92,0.0,0.98535,1e-05,2.85321]
[1779535462627,56.45,74760.2333,0.0,0.98524,1e-05,2.87027]
[1779535462724,56.45,74760.2333,0.0,0.98524,1e-05,2.87027]
[1779535468239,56.43,74758.2433,0.0,0.98525,1e-05,2.86903]
[1779535470166,56.43,74758.4933,0.0,0.98526,1e-05,2.86801]
[1779535470222,56.43,74758.4933,0.0,0.98526,1e-05,2.86801]
[1779535470600,56.43,74758.4933,0.0,0.98526,1e-05,2.86801]
[1779535470635,56.42,74757.9033,0.0,0.98526,1e-05,2.86817]
[1779535470722,56.42,74757.9033,0.0,0.98526,1e-05,2.86817]
[1779535476295,56.41,74759.0767,0.0,0.9853,1e-05,2.86113]
[1779535478751,56.4,74757.1,0.0,0.98529,1e-05,2.86258]
[1779535478973,56.4,74757.1,0.0,0.98529,1e-05,2.86258]
[1779535479210,56.4,74757.1,0.0,0.98529,1e-05,2.86258]
[1779535479222,56.4,74757.1,0.0,0.98529,1e-05,2.86258]
[1779535479318,56.4,74757.1,0.0,0.98529,1e-05,2.86192]
[1779535481646,56.39,74753.67,0.0,0.98527,1e-05,2.86541]
[1779535486651,56.38,74754.07,0.0,0.98529,1e-05,2.86157]
[1779535486707,56.38,74754.07,0.0,0.98529,1e-05,2.86157]
[1779535486721,56.38,74754.07,0.0,0.98529,1e-05,2.86157]
[1779535487266,56.38,74754.07,0.0,0.98529,1e-05,2.86157]
[1779535487478,56.38,74754.07,0.0,0.98529,1e-05,2.86157]
[1779535487575,56.38,74754.07,0.0,0.9853,1e-05,2.86091]
[1779535492657,56.36,74754.2733,0.0,0.98532,1e-05,2.85739]
[1779535497662,56.35,74754.6533,0.0,0.98534,1e-05,2.85366]
[1779535501970,56.34,74756.2267,0.0,0.98537,1e-05,2.84894]
[1779535502226,56.34,74756.2267,0.0,0.98537,1e-05,2.84894]
[1779535502352,56.34,74756.2267,0.0,0.98537,1e-05,2.84894]
[1779535502473,56.34,74756.2267,0.0,0.98537,1e-05,2.84894]
[1779535502569,56.33,74756.2267,0.0,0.98537,1e-05,2.84832]
[1779535508522,56.32,74758.1667,0.0,0.98541,1e-05,2.8419]
[1779535511734,56.31,74759.1367,0.0,0.98543,1e-05,2.83872]
[1779535511970,56.31,74759.1367,0.0,0.98543,1e-05,2.83872]
[1779535512550,56.31,74759.1367,0.0,0.98543,1e-05,2.83813]
[1779535512724,56.31,74759.1367,0.0,0.98543,1e-05,2.83813]
[1779535512974,56.31,74759.1367,0.0,0.98543,1e-05,2.83813]
[1779535514564,56.3,74769.57,0.0,0.98553,1e-05,2.82248]
[1779535520606,56.29,74770.16,0.0,0.98555,1e-05,2.81823]
[1779535522014,56.29,74770.17,0.0,0.98556,1e-05,2.81765]
[1779535522221,56.29,74770.17,0.0,0.98556,1e-05,2.81765]
[1779535524634,56.28,74774.0567,0.0,0.9856,1e-05,2.8106]
[1779535526824,56.27,74774.1333,0.0,0.98561,1e-05,2.80939]
[1779535526972,56.27,74774.1333,0.0,0.98561,1e-05,2.80939]
[1779535527655,56.27,74774.1333,0.0,0.98561,1e-05,2.80884]
[1779535532690,56.26,74773.6,0.0,0.98563,1e-05,2.80541]
[1779535536701,56.25,74777.32,0.0,0.98568,1e-05,2.79766]
[1779535537432,56.25,74777.32,0.0,0.98568,1e-05,2.79766]
[1779535537471,56.25,74777.32,0.0,0.98568,1e-05,2.79766]
[1779535538703,56.24,74782.0667,0.0,0.98573,1e-05,2.78915]
[1779535543708,56.22,74781.3033,0.0,0.98575,1e-05,2.78532]
[1779535549714,56.19,74781.1533,0.0,0.98578,1e-05,2.77972]
[1779535550659,56.19,74781.1533,0.0,0.98578,1e-05,2.77972]
[1779535550719,56.19,74781.6867,0.0,0.98579,1e-05,2.77803]
[1779535551476,56.19,74781.6867,0.0,0.98579,1e-05,2.77803]
[1779535551576,56.19,74781.6867,0.0,0.9858,1e-05,2.77708]
[1779535556721,56.17,74784.9467,0.0,0.98585,1e-05,2.76846]
[1779535561623,56.17,74784.9467,0.0,0.98585,1e-05,2.76846]
[1779535561975,56.15,74784.9467,0.0,0.98587,1e-05,2.76472]
[1779535566198,56.14,74778.3767,0.0,0.98584,1e-05,2.7707]
[1779535566223,56.14,74778.3767,0.0,0.98584,1e-05,2.7707]
[1779535566689,56.14,74778.3767,0.0,0.98584,1e-05,2.76995]
[1779535567732,56.13,74782.46,0.0,0.98588,1e-05,2.76362]
[1779535572737,56.12,74784.3933,0.0,0.98592,1e-05,2.75731]
[1779535575473,56.11,74784.9133,0.0,0.98593,1e-05,2.75515]
[1779535580745,56.09,74787.3667,0.0,0.98598,1e-05,2.74751]
[1779535583391,56.09,74786.45,0.0,0.98598,1e-05,2.74735]
[1779535583477,56.09,74786.45,0.0,0.98598,1e-05,2.74735]
[1779535583492,56.08,74786.45,0.0,0.98598,1e-05,2.74664]
[1779535588753,56.07,74786.64,0.0,0.986,1e-05,2.74287]
[1779535592480,56.06,74783.55,0.0,0.986,1e-05,2.74357]
[1779535592721,56.06,74783.55,0.0,0.986,1e-05,2.74357]
[1779535597762,56.04,74780.47,0.0,0.986,1e-05,2.74358]
[1779535598612,56.04,74780.47,0.0,0.986,1e-05,2.74358]
[1779535598721,56.04,74780.47,0.0,0.986,1e-05,2.74358]
[1779535598763,56.04,74781.22,0.0,0.98601,1e-05,2.74186]
[1779535599052,56.04,74781.22,0.0,0.98601,1e-05,2.74186]
[1779535599223,56.04,74781.22,0.0,0.98601,1e-05,2.74186]
[1779535605770,56.02,74781.58,0.0,0.98604,1e-05,2.73654]
[1779535611240,56.0,74783.3867,0.0,0.98608,1e-05,2.73003]
[1779535613839,55.99,74785.8033,0.0,0.98611,1e-05,2.72542]
[1779535613976,55.99,74785.8033,0.0,0.98611,1e-05,2.72542]
[1779535614389,55.99,74785.8033,0.0,0.98611,1e-05,2.72542]
[1779535614471,55.99,74785.8033,0.0,0.98611,1e-05,2.72542]
[1779535614572,55.99,74785.8033,0.0,0.98611,1e-05,2.72476]
[1779535619784,55.97,74787.0167,0.0,0.98614,1e-05,2.71983]
[1779535625340,55.95,74787.3967,0.0,0.98617,1e-05,2.7147]
[1779535626466,55.95,74787.3967,0.0,0.98617,1e-05,2.7147]
[1779535626722,55.95,74787.3967,0.0,0.98617,1e-05,2.7147]
[1779535626791,55.95,74783.6367,0.0,0.98614,1e-05,2.71896]
[1779535627013,55.95,74783.6367,0.0,0.98614,1e-05,2.71896]
[1779535627223,55.95,74783.6367,0.0,0.98614,1e-05,2.71896]
[1779535633396,55.93,74784.22,0.0,0.98618,1e-05,2.71239]
[1779535636727,55.92,74784.0733,0.0,0.98619,1e-05,2.71095]
[1779535636801,55.92,74783.9733,0.0,0.98619,1e-05,2.71027]
[1779535636984,55.92,74783.9733,0.0,0.98619,1e-05,2.71027]
[1779535637322,55.92,74783.9733,0.0,0.98619,1e-05,2.71027]
[1779535637477,55.92,74783.9733,0.0,0.98619,1e-05,2.71027]
[1779535642807,55.89,74784.2867,0.0,0.98623,1e-05,2.705]
[1779535648501,55.87,74783.94,0.0,0.98625,1e-05,2.70067]
[1779535653536,55.86,74784.3667,0.0,0.98628,1e-05,2.69476]
[1779535658571,55.84,74783.8567,0.0,0.9863,1e-05,2.69155]
[1779535661592,55.83,74778.26,0.0,0.98627,1e-05,2.69674]
[1779535662232,55.83,74778.26,0.0,0.98627,1e-05,2.69674]
[1779535662474,55.83,74778.26,0.0,0.98627,1e-05,2.69674]
[1779535662759,55.83,74778.26,0.0,0.98627,1e-05,2.69674]
[1779535662810,55.82,74778.26,0.0,0.98628,1e-05,2.69595]
[1779535662975,55.82,74778.26,0.0,0.98628,1e-05,2.69595]
[1779535669833,55.8,74775.0533,0.0,0.98628,1e-05,2.69534]
[1779535675839,55.79,74775.0,0.0,0.9863,1e-05,2.69185]
[1779535679670,55.78,74774.9533,0.0,0.98631,1e-05,2.69015]
[1779535679724,55.78,74774.9533,0.0,0.98631,1e-05,2.69015]
[1779535679790,55.78,74774.9533,0.0,0.98631,1e-05,2.69015]
[1779535679843,55.78,74775.0433,0.0,0.98631,1e-05,2.68945]
[1779535679971,55.78,74775.0433,0.0,0.98631,1e-05,2.68945]
[1779535682739,55.77,74779.4233,0.0,0.98636,1e-05,2.68183]
[1779535687851,55.76,74778.8667,0.0,0.98637,1e-05,2.67974]
[1779535692420,55.75,74778.5367,0.0,0.98638,1e-05,2.67793]
[1779535692477,55.75,74778.5367,0.0,0.98638,1e-05,2.67793]
[1779535692521,55.75,74778.5367,0.0,0.98639,1e-05,2.67737]
[1779535693156,55.75,74778.5367,0.0,0.98639,1e-05,2.67737]
[1779535693226,55.75,74778.5367,0.0,0.98639,1e-05,2.67737]
[1779535698862,55.73,74778.2433,0.0,0.9864,1e-05,2.67442]
[1779535703867,55.72,74778.4467,0.0,0.98642,1e-05,2.6714]
[1779535708876,55.71,74777.5567,0.0,0.98643,1e-05,2.66985]
[1779535710878,55.7,74773.33,0.0,0.9864,1e-05,2.67443]
[1779535712865,55.7,74772.9667,0.0,0.98641,1e-05,2.67298]
[1779535712880,55.7,74772.98,0.0,0.98641,1e-05,2.67242]
[1779535712978,55.7,74772.98,0.0,0.98641,1e-05,2.67242]
[1779535713076,55.7,74772.98,0.0,0.98641,1e-05,2.67242]
[1779535713223,55.7,74772.98,0.0,0.98641,1e-05,2.67242]
[1779535718886,55.68,74773.1167,0.0,0.98643,1e-05,2.66896]
[1779535723891,55.67,74773.3333,0.0,0.98645,1e-05,2.66598]
[1779535731903,55.65,74773.9067,0.0,0.98648,1e-05,2.66097]
[1779535733526,55.65,74773.68,0.0,0.98648,1e-05,2.66075]
[1779535733705,55.65,74773.68,0.0,0.98648,1e-05,2.66075]
[1779535733727,55.65,74773.68,0.0,0.98648,1e-05,2.66075]
[1779535733807,55.65,74773.68,0.0,0.98648,1e-05,2.66022]
[1779535738910,55.64,74773.72,0.0,0.9865,1e-05,2.65756]
[1779535743915,55.62,74773.86,0.0,0.98652,1e-05,2.6548]
[1779535745745,55.62,74773.86,0.0,0.98652,1e-05,2.6548]
[1779535745841,55.62,74773.86,0.0,0.98652,1e-05,2.65378]
[1779535745976,55.62,74773.86,0.0,0.98652,1e-05,2.65378]
[1779535746001,55.62,74773.86,0.0,0.98652,1e-05,2.65378]
[1779535746224,55.62,74773.86,0.0,0.98652,1e-05,2.65378]
[1779535751923,55.61,74773.99,0.0,0.98654,1e-05,2.65056]
[1779535756928,55.6,74774.0567,0.0,0.98656,1e-05,2.64797]
[1779535761933,55.58,74773.99,0.0,0.98657,1e-05,2.64558]
[1779535766938,55.57,74774.03,0.0,0.98659,1e-05,2.64307]
[1779535768946,55.57,74773.4367,0.0,0.98659,1e-05,2.64289]
[1779535768974,55.57,74773.4367,0.0,0.98659,1e-05,2.64289]
[1779535769111,55.57,74773.4367,0.0,0.98659,1e-05,2.64289]
[1779535769227,55.57,74773.4367,0.0,0.98659,1e-05,2.64289]
[1779535769941,55.57,74773.3467,0.0,0.98659,1e-05,2.64252]
[1779535774946,55.55,74772.1833,0.0,0.98661,1e-05,2.63937]
[1779535777319,55.55,74772.2,0.0,0.98661,1e-05,2.63802]
[1779535777471,55.55,74772.2,0.0,0.98661,1e-05,2.63802]
[1779535777477,55.55,74772.2,0.0,0.98661,1e-05,2.63802]
[1779535777729,55.55,74772.2,0.0,0.98661,1e-05,2.63802]
[1779535777828,55.54,74772.2,0.0,0.98662,1e-05,2.63736]
[1779535782954,55.53,74772.9767,0.0,0.98664,1e-05,2.63306]
[1779535787959,55.52,74773.23,0.0,0.98666,1e-05,2.62949]
[1779535791444,55.51,74773.3767,0.0,0.98668,1e-05,2.62737]
[1779535791480,55.51,74773.3767,0.0,0.98668,1e-05,2.62737]
[1779535791916,55.51,74773.3767,0.0,0.98668,1e-05,2.62737]
[1779535791963,55.5,74773.65,0.0,0.98668,1e-05,2.62637]
[1779535791976,55.5,74773.65,0.0,0.98668,1e-05,2.62637]
[1779535798548,55.48,74773.78,0.0,0.98671,1e-05,2.62177]
[1779535803583,55.47,74773.75,0.0,0.98673,1e-05,2.61869]
[1779535808618,55.46,74774.4633,0.0,0.98675,1e-05,2.61467]
[1779535813987,55.44,74773.98,0.0,0.98677,1e-05,2.61226]
[1779535816137,55.44,74774.06,0.0,0.98677,1e-05,2.61094]
[1779535816225,55.44,74774.06,0.0,0.98677,1e-05,2.61094]
[1779535816241,55.44,74774.06,0.0,0.98677,1e-05,2.61094]
[1779535816471,55.44,74774.06,0.0,0.98677,1e-05,2.61094]
[1779535816529,55.44,74774.06,0.0,0.98678,1e-05,2.61034]
[1779535822716,55.42,74773.8633,0.0,0.9868,1e-05,2.607]
[1779535827751,55.41,74772.1233,0.0,0.9868,1e-05,2.60632]
[1779535829459,55.4,74771.71,0.0,0.9868,1e-05,2.60627]
[1779535829475,55.4,74771.71,0.0,0.9868,1e-05,2.60627]
[1779535829958,55.4,74771.71,0.0,0.9868,1e-05,2.60627]
[1779535829984,55.4,74771.71,0.0,0.9868,1e-05,2.60627]
[1779535830003,55.4,74771.65,0.0,0.9868,1e-05,2.60576]
[1779535832786,55.39,74767.1267,0.0,0.98678,1e-05,2.60859]
[1779535837822,55.38,74766.9333,0.0,0.9868,1e-05,2.60587]
[1779535839606,55.38,74766.5033,0.0,0.9868,1e-05,2.60584]
[1779535839726,55.38,74766.5033,0.0,0.9868,1e-05,2.60584]
[1779535839836,55.38,74766.5033,0.0,0.9868,1e-05,2.60525]
[1779535840203,55.38,74766.5033,0.0,0.9868,1e-05,2.60525]
[1779535840230,55.38,74766.5033,0.0,0.9868,1e-05,2.60525]
[1779535846019,55.36,74765.0433,0.0,0.98681,1e-05,2.60363]
[1779535851024,55.35,74764.7267,0.0,0.98683,1e-05,2.60113]
[1779535854549,55.34,74762.1167,0.0,0.98682,1e-05,2.60283]
[1779535854728,55.34,74762.1167,0.0,0.98682,1e-05,2.60283]
[1779535854941,55.34,74762.1167,0.0,0.98682,1e-05,2.60224]
[1779535855245,55.34,74762.1167,0.0,0.98682,1e-05,2.60224]
[1779535855470,55.34,74762.1167,0.0,0.98682,1e-05,2.60224]
[1779535860983,55.32,74762.2767,0.0,0.98684,1e-05,2.59856]
[1779535863917,55.32,74763.7033,0.0,0.98686,1e-05,2.59553]
[1779535863983,55.32,74763.7033,0.0,0.98686,1e-05,2.59553]
[1779535867798,55.31,74763.26,0.0,0.98687,1e-05,2.59385]
[1779535867973,55.31,74763.26,0.0,0.98687,1e-05,2.59385]
[1779535868041,55.3,74763.3067,0.0,0.98687,1e-05,2.59322]
[1779535873046,55.29,74762.6133,0.0,0.98688,1e-05,2.59132]
[1779535878051,55.28,74761.5367,0.0,0.98689,1e-05,2.58994]
[1779535884057,55.26,74759.77,0.0,0.9869,1e-05,2.58894]
[1779535886319,55.26,74759.7967,0.0,0.9869,1e-05,2.5878]
[1779535886475,55.26,74759.7967,0.0,0.9869,1e-05,2.5878]
[1779535892067,55.24,74759.43,0.0,0.98693,1e-05,2.58363]
[1779535897072,55.23,74758.66,0.0,0.98694,1e-05,2.58194]
[1779535902077,55.22,74758.2733,0.0,0.98695,1e-05,2.57975]
[1779535903778,55.22,74758.1667,0.0,0.98695,1e-05,2.57936]
[1779535903973,55.22,74758.1667,0.0,0.98695,1e-05,2.57936]
[1779535903981,55.22,74758.1667,0.0,0.98695,1e-05,2.57883]
[1779535904304,55.22,74758.1667,0.0,0.98695,1e-05,2.57883]
[1779535904474,55.22,74758.1667,0.0,0.98695,1e-05,2.57883]
[1779535910085,55.2,74757.4267,0.0,0.98697,1e-05,2.57661]
[1779535915090,55.19,74757.36,0.0,0.98698,1e-05,2.57407]
[1779535920095,55.18,74757.3667,0.0,0.987,1e-05,2.57145]
[1779535926323,55.17,74756.8233,0.0,0.98701,1e-05,2.5701]
[1779535926475,55.17,74756.8233,0.0,0.98701,1e-05,2.5701]
[1779535928281,55.16,74756.8233,0.0,0.98701,1e-05,2.56856]
[1779535928473,55.16,74756.8233,0.0,0.98701,1e-05,2.56856]
[1779535929104,55.16,74756.8267,0.0,0.98702,1e-05,2.56753]
[1779535937517,55.14,74755.85,0.0,0.98704,1e-05,2.56476]
[1779535942552,55.13,74756.15,0.0,0.98706,1e-05,2.56136]
[1779535944596,55.12,74756.15,0.0,0.98706,1e-05,2.56087]
[1779535944732,55.12,74756.15,0.0,0.98706,1e-05,2.56087]
[1779535945573,55.12,74762.16,0.0,0.98711,1e-05,2.55203]
[1779535951126,55.11,74765.0733,0.0,0.98716,1e-05,2.54451]
[1779535956131,55.1,74766.3033,0.0,0.98718,1e-05,2.5406]
[1779535961691,55.09,74767.3167,0.0,0.9872,1e-05,2.53656]
[1779535967173,55.08,74768.0267,0.0,0.98722,1e-05,2.53385]
[1779535967224,55.08,74768.0267,0.0,0.98722,1e-05,2.53385]
[1779535968143,55.07,74767.97,0.0,0.98722,1e-05,2.53304]
[1779535968155,55.07,74767.97,0.0,0.98722,1e-05,2.53304]
[1779535968227,55.07,74767.97,0.0,0.98722,1e-05,2.53304]
[1779535975150,55.06,74769.2233,0.0,0.98725,1e-05,2.52834]
[1779535981156,55.05,74769.9233,0.0,0.98727,1e-05,2.52485]
[1779535986161,55.04,74770.2267,0.0,0.98729,1e-05,2.52234]
[1779535994922,55.02,74770.1933,0.0,0.98731,1e-05,2.51863]
[1779535999957,55.01,74770.6833,0.0,0.98732,1e-05,2.51594]
[1779536004992,55.0,74770.6067,0.0,0.98733,1e-05,2.51401]
[1779536011034,54.99,74770.72,0.0,0.98736,1e-05,2.50953]
[1779536013827,54.99,74770.7833,0.0,0.98737,1e-05,2.50841]
[1779536013978,54.99,74770.7833,0.0,0.98737,1e-05,2.50841]
[1779536014055,54.98,74770.7833,0.0,0.98737,1e-05,2.50789]
[1779536014758,54.98,74770.7833,0.0,0.98737,1e-05,2.50789]
[1779536014977,54.98,74770.7833,0.0,0.98737,1e-05,2.50789]
[1779536016069,54.98,74765.78,0.0,0.98734,1e-05,2.51333]
[1779536021104,54.97,74764.51,0.0,0.98734,1e-05,2.51237]
[1779536021990,54.97,74764.51,0.0,0.98734,1e-05,2.51237]
[1779536022076,54.97,74764.51,0.0,0.98734,1e-05,2.51184]
[1779536022224,54.97,74764.51,0.0,0.98734,1e-05,2.51184]
[1779536022382,54.97,74764.51,0.0,0.98734,1e-05,2.51184]
[1779536022477,54.97,74764.51,0.0,0.98734,1e-05,2.51184]
[1779536023118,54.96,74764.51,0.0,0.98735,1e-05,2.51132]
[1779536024124,54.96,74761.7633,0.0,0.98733,1e-05,2.51436]
[1779536029160,54.95,74761.3033,0.0,0.98734,1e-05,2.51235]
[1779536029478,54.95,74761.3033,0.0,0.98734,1e-05,2.51235]
[1779536029727,54.95,74761.3033,0.0,0.98734,1e-05,2.51235]
[1779536029857,54.95,74761.3033,0.0,0.98734,1e-05,2.51235]
[1779536029976,54.95,74761.3033,0.0,0.98734,1e-05,2.51235]
[1779536030074,54.95,74761.3033,0.0,0.98734,1e-05,2.51183]
[1779536036209,54.93,74759.6667,0.0,0.98735,1e-05,2.51085]
[1779536041216,54.92,74759.18,0.0,0.98736,1e-05,2.50891]
[1779536043633,54.92,74759.2,0.0,0.98736,1e-05,2.50837]
[1779536043723,54.92,74759.2,0.0,0.98736,1e-05,2.50837]
[1779536043824,54.91,74759.2,0.0,0.98737,1e-05,2.50736]
[1779536044451,54.91,74759.2,0.0,0.98737,1e-05,2.50736]
[1779536044477,54.91,74759.2,0.0,0.98737,1e-05,2.50736]
[1779536047223,54.91,74755.9867,0.0,0.98735,1e-05,2.51]
[1779536052228,54.9,74754.02,0.0,0.98735,1e-05,2.50998]
[1779536055109,54.89,74754.21,0.0,0.98736,1e-05,2.50872]
[1779536055224,54.89,74754.21,0.0,0.98736,1e-05,2.50872]
[1779536055231,54.89,74754.24,0.0,0.98736,1e-05,2.50817]
[1779536055871,54.89,74754.24,0.0,0.98736,1e-05,2.50817]
[1779536055975,54.89,74754.24,0.0,0.98736,1e-05,2.50817]
[1779536062238,54.87,74753.9767,0.0,0.98738,1e-05,2.50498]
[1779536068244,54.86,74754.06,0.0,0.9874,1e-05,2.50189]
[1779536069677,54.86,74754.06,0.0,0.9874,1e-05,2.50189]
[1779536069723,54.86,74754.06,0.0,0.9874,1e-05,2.50189]
[1779536069823,54.86,74754.06,0.0,0.98741,1e-05,2.5009]
[1779536070578,54.86,74754.06,0.0,0.98741,1e-05,2.5009]
[1779536070724,54.86,74754.06,0.0,0.98741,1e-05,2.5009]
[1779536077253,54.84,74754.3067,0.0,0.98743,1e-05,2.49585]
[1779536082258,54.83,74754.7167,0.0,0.98745,1e-05,2.49292]
[1779536085493,54.82,74754.6567,0.0,0.98746,1e-05,2.49158]
[1779536085726,54.82,74754.6567,0.0,0.98746,1e-05,2.49158]
[1779536085828,54.82,74754.6567,0.0,0.98746,1e-05,2.4911]
[1779536086269,54.82,74754.6567,0.0,0.98746,1e-05,2.4911]
[1779536086477,54.82,74754.6567,0.0,0.98746,1e-05,2.4911]
[1779536087263,54.82,74750.9233,0.0,0.98744,1e-05,2.49544]
[1779536092601,54.81,74748.9867,0.0,0.98744,1e-05,2.49554]
[1779536093678,54.81,74748.9867,0.0,0.98744,1e-05,2.49554]
[1779536093726,54.81,74748.9867,0.0,0.98744,1e-05,2.49554]
[1779536093937,54.8,74748.9867,0.0,0.98744,1e-05,2.49458]
[1779536094575,54.8,74748.9867,0.0,0.98744,1e-05,2.49458]
[1779536094727,54.8,74748.9867,0.0,0.98744,1e-05,2.49458]
[1779536100275,54.79,74750.0967,0.0,0.98747,1e-05,2.49031]
[1779536102028,54.79,74750.0967,0.0,0.98747,1e-05,2.49031]
[1779536102226,54.79,74750.0967,0.0,0.98747,1e-05,2.49031]
[1779536102230,54.79,74750.0967,0.0,0.98747,1e-05,2.48937]
[1779536102640,54.79,74750.0967,0.0,0.98747,1e-05,2.48937]
[1779536102724,54.79,74750.0967,0.0,0.98747,1e-05,2.48937]
[1779536108283,54.77,74751.7333,0.0,0.9875,1e-05,2.48449]
[1779536113288,54.76,74754.3067,0.0,0.98753,1e-05,2.4789]
[1779536118293,54.75,74754.5867,0.0,0.98755,1e-05,2.47632]
[1779536123298,54.74,74754.8633,0.0,0.98756,1e-05,2.47376]
[1779536129304,54.73,74755.13,0.0,0.98758,1e-05,2.47081]
[1779536135310,54.72,74755.32,0.0,0.9876,1e-05,2.4667]
[1779536136264,54.72,74755.32,0.0,0.9876,1e-05,2.4667]
[1779536136311,54.72,74755.3567,0.0,0.98761,1e-05,2.46623]
[1779536136471,54.72,74755.3567,0.0,0.98761,1e-05,2.46623]
[1779536137312,54.72,74755.3733,0.0,0.98761,1e-05,2.46578]
[1779536137685,54.72,74755.3733,0.0,0.98761,1e-05,2.46578]
[1779536137727,54.72,74755.3733,0.0,0.98761,1e-05,2.46578]
[1779536142953,54.71,74755.4167,0.0,0.98762,1e-05,2.46322]
[1779536145535,54.7,74755.5667,0.0,0.98763,1e-05,2.46219]
[1779536145722,54.7,74755.5667,0.0,0.98763,1e-05,2.46219]
[1779536146982,54.7,74752.78,0.0,0.98761,1e-05,2.46493]
[1779536149473,54.69,74751.7267,0.0,0.98761,1e-05,2.46545]
[1779536150325,54.69,74751.7567,0.0,0.98761,1e-05,2.46499]
[1779536156331,54.68,74750.64,0.0,0.98762,1e-05,2.46393]
[1779536162087,54.67,74750.4833,0.0,0.98763,1e-05,2.46165]
[1779536163554,54.67,74750.34,0.0,0.98763,1e-05,2.46142]
[1779536163723,54.67,74750.34,0.0,0.98763,1e-05,2.46142]
[1779536169137,54.66,74744.9933,0.0,0.98761,1e-05,2.46578]
[1779536175179,54.65,74742.7167,0.0,0.9876,1e-05,2.46619]
[1779536176413,54.64,74742.7167,0.0,0.98761,1e-05,2.46576]
[1779536176472,54.64,74742.7167,0.0,0.98761,1e-05,2.46576]
[1779536178199,54.64,74735.55,0.0,0.98756,1e-05,2.47413]
[1779536179603,54.64,74735.3067,0.0,0.98756,1e-05,2.47401]
[1779536179726,54.64,74735.3067,0.0,0.98756,1e-05,2.47401]
[1779536180214,54.64,74735.3067,0.0,0.98756,1e-05,2.47358]
[1779536183552,54.63,74735.82,0.0,0.98757,1e-05,2.47163]
[1779536183722,54.63,74735.82,0.0,0.98757,1e-05,2.47163]
[1779536186256,54.62,74734.09,0.0,0.98756,1e-05,2.47256]
[1779536187263,54.62,74727.1767,0.0,0.98751,1e-05,2.48104]
[1779536187469,54.62,74727.1767,0.0,0.98751,1e-05,2.48104]
[1779536187725,54.62,74727.1767,0.0,0.98751,1e-05,2.48104]
[1779536188270,54.62,74727.1767,0.0,0.98752,1e-05,2.4806]
[1779536188603,54.62,74727.1767,0.0,0.98752,1e-05,2.4806]
[1779536188723,54.62,74727.1767,0.0,0.98752,1e-05,2.4806]
[1779536194312,54.61,74724.6967,0.0,0.98752,1e-05,2.47981]
[1779536199373,54.61,74723.8167,0.0,0.98752,1e-05,2.48037]
[1779536201925,54.6,74723.8167,0.0,0.98752,1e-05,2.48013]
[1779536201972,54.6,74723.8167,0.0,0.98752,1e-05,2.48013]
[1779536203263,54.6,74723.8167,0.0,0.98752,1e-05,2.48001]
[1779536203364,54.6,74723.8167,0.0,0.98752,1e-05,2.4799]
[1779536203470,54.6,74723.8167,0.0,0.98752,1e-05,2.4799]
[1779536211385,54.6,74723.5067,0.0,0.98752,1e-05,2.47937]
[1779536214388,54.6,74718.6533,0.0,0.98749,1e-05,2.48529]
[1779536215480,54.6,74719.5167,0.0,0.98749,1e-05,2.48404]
[1779536217673,54.6,74720.04,0.0,0.9875,1e-05,2.48312]
[1779536217724,54.6,74720.04,0.0,0.9875,1e-05,2.48312]
[1779536218392,54.59,74719.6333,0.0,0.9875,1e-05,2.48352]
[1779536222464,54.59,74723.1433,0.0,0.98753,1e-05,2.47851]
[1779536222475,54.59,74723.1433,0.0,0.98753,1e-05,2.47851]
[1779536228403,54.59,74724.8867,0.0,0.98755,1e-05,2.47495]
[1779536233408,54.58,74726.1967,0.0,0.98757,1e-05,2.47111]
[1779536233826,54.58,74726.1967,0.0,0.98757,1e-05,2.47111]
[1779536233955,54.58,74726.1967,0.0,0.98757,1e-05,2.47111]
[1779536233979,54.58,74726.1967,0.0,0.98757,1e-05,2.47111]
[1779536234048,54.58,74726.1967,0.0,0.98757,1e-05,2.47069]
[1779536239414,54.57,74726.3867,0.0,0.98759,1e-05,2.46835]
[1779536244419,54.56,74725.4633,0.0,0.98759,1e-05,2.46745]
[1779536249424,54.55,74724.7733,0.0,0.9876,1e-05,2.46627]
[1779536257432,54.53,74723.7933,0.0,0.98762,1e-05,2.46293]
[1779536262437,54.52,74723.07,0.0,0.98762,1e-05,2.46184]
[1779536266709,54.52,74723.23,0.0,0.98763,1e-05,2.46082]
[1779536266726,54.52,74723.23,0.0,0.98763,1e-05,2.46082]
[1779536267296,54.52,74723.23,0.0,0.98763,1e-05,2.46082]
[1779536267327,54.51,74723.23,0.0,0.98763,1e-05,2.45962]
[1779536267474,54.51,74723.23,0.0,0.98763,1e-05,2.45962]
[1779536273448,54.5,74723.8867,0.0,0.98765,1e-05,2.4564]
[1779536279454,54.49,74725.0033,0.0,0.98768,1e-05,2.45262]
[1779536284950,54.48,74725.8667,0.0,0.9877,1e-05,2.44921]
[1779536286116,54.48,74725.8667,0.0,0.9877,1e-05,2.44921]
[1779536286224,54.48,74725.8667,0.0,0.9877,1e-05,2.44921]
[1779536286325,54.48,74725.8667,0.0,0.9877,1e-05,2.44882]
[1779536286648,54.48,74725.8667,0.0,0.9877,1e-05,2.44882]
[1779536286726,54.48,74725.8667,0.0,0.9877,1e-05,2.44882]
[1779536289999,54.48,74722.1467,0.0,0.98768,1e-05,2.45245]
[1779536292588,54.47,74721.4267,0.0,0.98768,1e-05,2.45222]
[1779536292731,54.47,74721.4267,0.0,0.98768,1e-05,2.45222]
[1779536293008,54.47,74721.4267,0.0,0.98768,1e-05,2.45183]
[1779536295137,54.47,74721.3467,0.0,0.98768,1e-05,2.45155]
[1779536295224,54.47,74721.3467,0.0,0.98768,1e-05,2.45155]
[1779536301064,54.45,74719.0667,0.0,0.98768,1e-05,2.45179]
[1779536304166,54.45,74718.8567,0.0,0.98768,1e-05,2.45129]
[1779536304226,54.45,74718.8567,0.0,0.98768,1e-05,2.45129]
[1779536304267,54.45,74718.8567,0.0,0.98768,1e-05,2.45092]
[1779536304540,54.45,74718.8567,0.0,0.98768,1e-05,2.45092]
[1779536304726,54.45,74718.8567,0.0,0.98768,1e-05,2.45092]
[1779536311134,54.44,74719.9133,0.0,0.98771,1e-05,2.44562]
[1779536316169,54.43,74720.1867,0.0,0.98773,1e-05,2.44343]
[1779536319175,54.43,74719.35,0.0,0.98772,1e-05,2.44377]
[1779536319225,54.43,74719.35,0.0,0.98772,1e-05,2.44377]
[1779536319231,54.42,74719.35,0.0,0.98773,1e-05,2.4434]
[1779536319879,54.42,74719.35,0.0,0.98773,1e-05,2.4434]
[1779536319979,54.42,74719.35,0.0,0.98773,1e-05,2.4434]
[1779536323218,54.42,74711.0133,0.0,0.98767,1e-05,2.45261]
[1779536324973,54.42,74709.7933,0.0,0.98766,1e-05,2.4538]
[1779536325228,54.42,74709.7933,0.0,0.98766,1e-05,2.4538]
[1779536325476,54.42,74709.7933,0.0,0.98766,1e-05,2.4538]
[1779536325500,54.41,74708.67,0.0,0.98766,1e-05,2.45486]
[1779536331270,54.41,74707.31,0.0,0.98766,1e-05,2.45468]
[1779536331475,54.41,74707.31,0.0,0.98766,1e-05,2.45468]
[1779536331482,54.4,74707.31,0.0,0.98766,1e-05,2.4543]
[1779536332096,54.4,74707.31,0.0,0.98766,1e-05,2.4543]
[1779536332225,54.4,74707.31,0.0,0.98766,1e-05,2.4543]
[1779536336309,54.4,74710.9467,0.0,0.9877,1e-05,2.44774]
[1779536339124,54.39,74711.5633,0.0,0.98771,1e-05,2.4462]
[1779536339228,54.39,74711.5633,0.0,0.98771,1e-05,2.4462]
[1779536339330,54.39,74711.5633,0.0,0.98771,1e-05,2.44583]
[1779536339682,54.39,74711.5633,0.0,0.98771,1e-05,2.44583]
[1779536339723,54.39,74711.5633,0.0,0.98771,1e-05,2.44583]
[1779536341343,54.39,74707.9767,0.0,0.98769,1e-05,2.44969]
[1779536346521,54.38,74706.6467,0.0,0.98769,1e-05,2.44952]
[1779536351526,54.37,74705.7533,0.0,0.98769,1e-05,2.4488]
[1779536356229,54.36,74705.2367,0.0,0.9877,1e-05,2.44797]
[1779536356476,54.36,74705.2367,0.0,0.9877,1e-05,2.44797]
[1779536356531,54.36,74702.96,0.0,0.98768,1e-05,2.45053]
[1779536356745,54.36,74702.96,0.0,0.98768,1e-05,2.45053]
[1779536356975,54.36,74702.96,0.0,0.98768,1e-05,2.45053]
[1779536362494,54.35,74702.7267,0.0,0.98769,1e-05,2.44923]
[1779536364090,54.35,74703.1667,0.0,0.98769,1e-05,2.44862]
[1779536364228,54.35,74703.1667,0.0,0.98769,1e-05,2.44862]
[1779536364372,54.35,74703.1667,0.0,0.98769,1e-05,2.44862]
[1779536364476,54.35,74703.1667,0.0,0.98769,1e-05,2.44862]
[1779536364539,54.35,74704.54,0.0,0.9877,1e-05,2.44681]
[1779536369544,54.35,74704.3167,0.0,0.9877,1e-05,2.44687]
[1779536374016,54.35,74704.4367,0.0,0.98771,1e-05,2.44523]
[1779536374229,54.35,74704.4367,0.0,0.98771,1e-05,2.44523]
[1779536374429,54.35,74704.4367,0.0,0.98771,1e-05,2.44523]
[1779536374476,54.35,74704.4367,0.0,0.98771,1e-05,2.44523]
[1779536374549,54.35,74704.1967,0.0,0.98771,1e-05,2.4455]
[1779536379554,54.35,74703.9933,0.0,0.98772,1e-05,2.44426]
[1779536384559,54.34,74703.7933,0.0,0.98773,1e-05,2.4427]
[1779536385380,54.34,74703.7933,0.0,0.98773,1e-05,2.4427]
[1779536385473,54.34,74703.7933,0.0,0.98773,1e-05,2.4427]
[1779536386094,54.34,74703.7933,0.0,0.98773,1e-05,2.44234]
[1779536386225,54.34,74703.7933,0.0,0.98773,1e-05,2.44234]
[1779536386326,54.33,74703.7933,0.0,0.98773,1e-05,2.44198]
[1779536391444,54.33,74702.82,0.0,0.98773,1e-05,2.4418]
[1779536391474,54.33,74702.82,0.0,0.98773,1e-05,2.4418]
[1779536396571,54.32,74702.7267,0.0,0.98774,1e-05,2.43979]
[1779536401576,54.31,74702.6633,0.0,0.98775,1e-05,2.43811]
[1779536404259,54.31,74702.9267,0.0,0.98776,1e-05,2.43707]
[1779536404476,54.31,74702.9267,0.0,0.98776,1e-05,2.43707]
[1779536404575,54.3,74702.9267,0.0,0.98776,1e-05,2.43673]
[1779536404675,54.3,74702.9267,0.0,0.98776,1e-05,2.43673]
[1779536404726,54.3,74702.9267,0.0,0.98776,1e-05,2.43673]
[1779536410585,54.3,74703.1,0.0,0.98777,1e-05,2.43443]
[1779536416591,54.29,74703.5533,0.0,0.98779,1e-05,2.43181]
[1779536421621,54.28,74703.3767,0.0,0.9878,1e-05,2.43036]
[1779536426609,54.27,74703.9033,0.0,0.98781,1e-05,2.42835]
[1779536426626,54.27,74703.8333,0.0,0.98781,1e-05,2.42811]
[1779536426727,54.27,74703.8333,0.0,0.98781,1e-05,2.42811]
[1779536427237,54.27,74703.8333,0.0,0.98781,1e-05,2.42811]
[1779536427482,54.27,74703.8333,0.0,0.98781,1e-05,2.42811]
[1779536432632,54.28,74703.7533,0.0,0.98781,1e-05,2.42876]
[1779536436353,54.29,74703.79,0.0,0.9878,1e-05,2.43059]
[1779536436478,54.29,74703.79,0.0,0.9878,1e-05,2.43059]
[1779536436578,54.29,74703.79,0.0,0.98779,1e-05,2.43121]
[1779536436894,54.29,74703.79,0.0,0.98779,1e-05,2.43121]
[1779536436978,54.29,74703.79,0.0,0.98779,1e-05,2.43121]
[1779536443643,54.31,74706.39,0.0,0.98779,1e-05,2.43222]
[1779536443733,54.31,74706.39,0.0,0.98779,1e-05,2.43222]
[1779536443975,54.31,74706.39,0.0,0.98779,1e-05,2.43222]
[1779536444476,54.31,74706.39,0.0,0.98779,1e-05,2.43222]
[1779536444521,54.31,74706.39,0.0,0.98778,1e-05,2.43285]
[1779536444730,54.31,74706.39,0.0,0.98778,1e-05,2.43285]
[1779536450650,54.33,74709.5733,0.0,0.98779,1e-05,2.43249]
[1779536455655,54.34,74708.94,0.0,0.98776,1e-05,2.43638]
[1779536455682,54.34,74708.94,0.0,0.98776,1e-05,2.43638]
[1779536455725,54.34,74708.94,0.0,0.98776,1e-05,2.43638]
[1779536456269,54.34,74708.94,0.0,0.98776,1e-05,2.43638]
[1779536456475,54.34,74708.94,0.0,0.98776,1e-05,2.43638]
[1779536456497,54.35,74708.94,0.0,0.98776,1e-05,2.43699]
[1779536461661,54.36,74709.62,0.0,0.98775,1e-05,2.43916]
[1779536465680,54.37,74709.67,0.0,0.98773,1e-05,2.4415]
[1779536465723,54.37,74709.67,0.0,0.98773,1e-05,2.4415]
[1779536465848,54.37,74709.67,0.0,0.98773,1e-05,2.4415]
[1779536465978,54.37,74709.67,0.0,0.98773,1e-05,2.4415]
[1779536466666,54.37,74709.6833,0.0,0.98773,1e-05,2.44209]
[1779536471645,54.39,74709.72,0.0,0.98772,1e-05,2.44443]
[1779536471671,54.39,74711.61,0.0,0.98773,1e-05,2.4426]
[1779536471725,54.39,74711.61,0.0,0.98773,1e-05,2.4426]
[1779536472672,54.39,74711.6233,0.0,0.98772,1e-05,2.44318]
[1779536474468,54.39,74711.6233,0.0,0.98772,1e-05,2.44318]
[1779536474721,54.4,74711.6233,0.0,0.98772,1e-05,2.44437]
[1779536480680,54.41,74710.87,0.0,0.98769,1e-05,2.44888]
[1779536485506,54.42,74710.8033,0.0,0.98768,1e-05,2.45072]
[1779536485641,54.42,74710.8033,0.0,0.98768,1e-05,2.45072]
[1779536485684,54.42,74710.7733,0.0,0.98767,1e-05,2.45192]
[1779536485724,54.42,74710.7733,0.0,0.98767,1e-05,2.45192]
[1779536486685,54.43,74710.76,0.0,0.98767,1e-05,2.45252]
[1779536491238,54.44,74711.9967,0.0,0.98767,1e-05,2.45324]
[1779536491473,54.44,74711.9967,0.0,0.98767,1e-05,2.45324]
[1779536491492,54.44,74711.9967,0.0,0.98767,1e-05,2.45251]
[1779536492177,54.44,74711.9967,0.0,0.98767,1e-05,2.45251]
[1779536492226,54.44,74711.9967,0.0,0.98767,1e-05,2.45251]
[1779536493407,54.45,74718.28,0.0,0.98771,1e-05,2.44562]
[1779536495421,54.45,74723.9933,0.0,0.98775,1e-05,2.4395]
[1779536496695,54.45,74729.87,0.0,0.98779,1e-05,2.43259]
[1779536499119,54.46,74729.91,0.0,0.98778,1e-05,2.43315]
[1779536499221,54.46,74729.91,0.0,0.98778,1e-05,2.43315]
[1779536499449,54.46,74729.91,0.0,0.98778,1e-05,2.43437]
[1779536502747,54.47,74732.47,0.0,0.98779,1e-05,2.43293]
[1779536502974,54.47,74732.47,0.0,0.98779,1e-05,2.43293]
[1779536508707,54.49,74732.6333,0.0,0.98776,1e-05,2.43796]
[1779536513712,54.52,74733.6167,0.0,0.98774,1e-05,2.4413]
[1779536515710,54.52,74733.6167,0.0,0.98773,1e-05,2.44222]
[1779536515714,54.52,74733.1433,0.0,0.98772,1e-05,2.44373]
[1779536515721,54.52,74733.1433,0.0,0.98772,1e-05,2.44373]
[1779536515766,54.52,74733.1433,0.0,0.98772,1e-05,2.44373]
[1779536515973,54.52,74733.1433,0.0,0.98772,1e-05,2.44373]
[1779536516060,54.52,74733.1433,0.0,0.98772,1e-05,2.44373]
[1779536516572,54.53,74733.1433,0.0,0.98772,1e-05,2.44465]
[1779536519593,54.54,74729.63,0.0,0.98767,1e-05,2.45224]
[1779536522155,54.55,74728.75,0.0,0.98766,1e-05,2.45542]
[1779536522223,54.55,74728.75,0.0,0.98766,1e-05,2.45542]
[1779536522401,54.55,74728.75,0.0,0.98766,1e-05,2.45542]
[1779536522475,54.55,74728.75,0.0,0.98766,1e-05,2.45542]
[1779536522614,54.56,74728.75,0.0,0.98765,1e-05,2.45644]
[1779536527090,54.57,74728.09,0.0,0.98762,1e-05,2.46134]
[1779536527222,54.57,74728.09,0.0,0.98762,1e-05,2.46134]
[1779536527311,54.57,74728.09,0.0,0.98762,1e-05,2.46134]
[1779536527477,54.57,74728.09,0.0,0.98762,1e-05,2.46134]
[1779536527649,54.58,74728.09,0.0,0.98761,1e-05,2.46235]
[1779536532732,54.6,74727.9967,0.0,0.98758,1e-05,2.46748]
[1779536537737,54.62,74728.27,0.0,0.98756,1e-05,2.4721]
[1779536539001,54.63,74728.27,0.0,0.98755,1e-05,2.47309]
[1779536539222,54.63,74728.27,0.0,0.98755,1e-05,2.47309]
[1779536539688,54.63,74728.27,0.0,0.98755,1e-05,2.47309]
[1779536539724,54.63,74728.27,0.0,0.98755,1e-05,2.47309]
[1779536539735,54.63,74728.27,0.0,0.98755,1e-05,2.47408]
[1779536544744,54.65,74726.2467,0.0,0.9875,1e-05,2.48159]
[1779536551751,54.68,74726.87,0.0,0.98747,1e-05,2.48623]
[1779536554110,54.69,74727.2933,0.0,0.98747,1e-05,2.4876]
[1779536554221,54.69,74727.2933,0.0,0.98747,1e-05,2.4876]
[1779536554398,54.69,74727.2933,0.0,0.98747,1e-05,2.4876]
[1779536554473,54.69,74727.2933,0.0,0.98747,1e-05,2.4876]
[1779536554574,54.7,74727.2933,0.0,0.98746,1e-05,2.48857]
[1779536561761,54.73,74728.2367,0.0,0.98743,1e-05,2.49403]
[1779536567767,54.75,74729.2233,0.0,0.9874,1e-05,2.49841]
[1779536569019,54.75,74729.2233,0.0,0.9874,1e-05,2.49841]
[1779536569222,54.75,74729.2233,0.0,0.9874,1e-05,2.49841]
[1779536569555,54.75,74729.2233,0.0,0.9874,1e-05,2.49841]
[1779536569724,54.75,74729.2233,0.0,0.9874,1e-05,2.49841]
[1779536569657,54.76,74729.2233,0.0,0.98739,1e-05,2.50029]
[1779536577777,54.8,74730.1,0.0,0.98736,1e-05,2.50661]
[1779536578529,54.8,74730.1,0.0,0.98736,1e-05,2.50661]
[1779536578727,54.8,74730.1,0.0,0.98736,1e-05,2.50661]
[1779536578778,54.8,74729.88,0.0,0.98735,1e-05,2.50782]
[1779536579035,54.8,74729.88,0.0,0.98735,1e-05,2.50782]
[1779536579223,54.8,74729.88,0.0,0.98735,1e-05,2.50782]
[1779536584784,54.82,74729.27,0.0,0.98731,1e-05,2.51411]
[1779536589789,54.84,74728.4767,0.0,0.98728,1e-05,2.51967]
[1779536592792,54.86,74726.04,0.0,0.98725,1e-05,2.52554]
[1779536597414,54.87,74725.8867,0.0,0.98722,1e-05,2.52929]
[1779536597477,54.87,74725.8867,0.0,0.98722,1e-05,2.52929]
[1779536597566,54.88,74725.8867,0.0,0.98722,1e-05,2.53018]
[1779536597909,54.88,74725.8867,0.0,0.98722,1e-05,2.53018]
[1779536597977,54.88,74725.8867,0.0,0.98722,1e-05,2.53018]
[1779536603803,54.9,74724.05,0.0,0.98717,1e-05,2.53783]
[1779536608819,54.92,74722.9967,0.0,0.98714,1e-05,2.54353]
[1779536610965,54.93,74722.9367,0.0,0.98713,1e-05,2.54532]
[1779536610975,54.93,74722.9367,0.0,0.98713,1e-05,2.54532]
[1779536613472,54.93,74722.7533,0.0,0.98712,1e-05,2.54593]
[1779536613573,54.94,74722.7533,0.0,0.98712,1e-05,2.54678]
[1779536619294,54.96,74722.7367,0.0,0.98709,1e-05,2.55189]
[1779536624611,54.98,74721.8067,0.0,0.98706,1e-05,2.55646]
[1779536624726,54.98,74721.8067,0.0,0.98706,1e-05,2.55646]
[1779536631842,55.0,74721.84,0.0,0.98702,1e-05,2.56304]
[1779536637420,55.03,74720.1667,0.0,0.98698,1e-05,2.57014]
[1779536641015,55.03,74720.6933,0.0,0.98698,1e-05,2.57025]
[1779536641226,55.03,74720.6933,0.0,0.98698,1e-05,2.57025]
[1779536641840,55.03,74720.6933,0.0,0.98698,1e-05,2.57025]
[1779536641974,55.04,74720.6933,0.0,0.98697,1e-05,2.57267]
[1779536641942,55.04,74720.6933,0.0,0.98697,1e-05,2.57267]
[1779536647858,55.06,74723.68,0.0,0.98696,1e-05,2.57353]
[1779536653864,55.08,74726.3367,0.0,0.98696,1e-05,2.57483]
[1779536658328,55.1,74726.8867,0.0,0.98694,1e-05,2.57728]
[1779536658475,55.1,74726.8867,0.0,0.98694,1e-05,2.57728]
[1779536663874,55.12,74727.9333,0.0,0.98692,1e-05,2.58064]
[1779536668879,55.14,74728.01,0.0,0.9869,1e-05,2.58445]
[1779536670941,55.14,74728.0233,0.0,0.98689,1e-05,2.58599]
[1779536670973,55.14,74728.0233,0.0,0.98689,1e-05,2.58599]
[1779536673936,55.15,74730.2267,0.0,0.9869,1e-05,2.58406]
[1779536673978,55.15,74730.2267,0.0,0.9869,1e-05,2.58406]
[1779536675689,55.16,74730.2267,0.0,0.98689,1e-05,2.58561]
[1779536680890,55.18,74730.8133,0.0,0.98687,1e-05,2.5887]
[1779536686768,55.2,74731.1,0.0,0.98685,1e-05,2.59292]
[1779536689486,55.2,74731.4,0.0,0.98684,1e-05,2.59404]
[1779536689722,55.2,74731.4,0.0,0.98684,1e-05,2.59404]
[1779536694824,55.22,74731.69,0.0,0.98682,1e-05,2.59819]
[1779536698463,55.23,74731.7667,0.0,0.98681,1e-05,2.59959]
[1779536698472,55.23,74731.7667,0.0,0.98681,1e-05,2.59959]
[1779536700866,55.24,74726.93,0.0,0.98675,1e-05,2.60898]
[1779536701873,55.25,74720.8833,0.0,0.9867,1e-05,2.61776]
[1779536702606,55.25,74720.8833,0.0,0.9867,1e-05,2.61776]
[1779536702724,55.25,74720.8833,0.0,0.9867,1e-05,2.61776]
[1779536702881,55.25,74720.8833,0.0,0.9867,1e-05,2.61847]
[1779536707916,55.27,74718.82,0.0,0.98666,1e-05,2.62478]
[1779536709479,55.27,74718.82,0.0,0.98666,1e-05,2.62548]
[1779536714925,55.29,74721.6833,0.0,0.98666,1e-05,2.62545]
[1779536718736,55.29,74721.6533,0.0,0.98665,1e-05,2.6262]
[1779536718837,55.29,74721.6533,0.0,0.98665,1e-05,2.62644]
[1779536718975,55.29,74721.6533,0.0,0.98665,1e-05,2.62644]
[1779536724148,55.29,74719.3,0.0,0.98662,1e-05,2.63075]
[1779536724226,55.29,74719.3,0.0,0.98662,1e-05,2.63075]
[1779536731942,55.3,74714.3333,0.0,0.98658,1e-05,2.6378]
[1779536739950,55.31,74713.5033,0.0,0.98656,1e-05,2.64061]
[1779536742065,55.31,74711.45,0.0,0.98654,1e-05,2.64379]
[1779536742228,55.31,74711.45,0.0,0.98654,1e-05,2.64379]
[1779536742301,55.31,74711.45,0.0,0.98654,1e-05,2.64379]
[1779536742478,55.31,74711.45,0.0,0.98654,1e-05,2.64379]
[1779536742575,55.31,74711.45,0.0,0.98654,1e-05,2.64399]
[1779536748959,55.32,74711.0933,0.0,0.98653,1e-05,2.64569]
[1779536751176,55.32,74711.09,0.0,0.98653,1e-05,2.6461]
[1779536751230,55.32,74711.09,0.0,0.98653,1e-05,2.6461]
[1779536751389,55.32,74711.09,0.0,0.98653,1e-05,2.6461]
[1779536751480,55.32,74711.09,0.0,0.98653,1e-05,2.6461]
[1779536751576,55.32,74711.09,0.0,0.98653,1e-05,2.6463]
[1779536756967,55.33,74711.03,0.0,0.98652,1e-05,2.64738]
[1779536761972,55.33,74713.03,0.0,0.98653,1e-05,2.64568]
[1779536765723,55.33,74714.0133,0.0,0.98654,1e-05,2.64496]
[1779536765976,55.33,74713.8533,0.0,0.98654,1e-05,2.64538]
[1779536766020,55.33,74713.8533,0.0,0.98654,1e-05,2.64538]
[1779536766227,55.33,74713.8533,0.0,0.98654,1e-05,2.64538]
[1779536773983,55.34,74713.3067,0.0,0.98652,1e-05,2.64771]
[1779536776986,55.34,74708.41,0.0,0.98648,1e-05,2.65488]
[1779536778357,55.34,74708.3767,0.0,0.98648,1e-05,2.65511]
[1779536778475,55.34,74708.3767,0.0,0.98648,1e-05,2.65511]
[1779536778589,55.34,74708.3767,0.0,0.98648,1e-05,2.65511]
[1779536778726,55.34,74708.3767,0.0,0.98648,1e-05,2.65511]
[1779536778816,55.34,74708.3767,0.0,0.98648,1e-05,2.65529]
[1779536783993,55.35,74708.0167,0.0,0.98647,1e-05,2.65669]
[1779536788998,55.35,74708.1433,0.0,0.98646,1e-05,2.65742]
[1779536794532,55.36,74708.1467,0.0,0.98646,1e-05,2.65711]
[1779536796882,55.36,74708.0433,0.0,0.98646,1e-05,2.65743]
[1779536796977,55.36,74708.0433,0.0,0.98646,1e-05,2.65743]
[1779536797009,55.36,74708.0267,0.0,0.98646,1e-05,2.65763]
[1779536797527,55.36,74708.0267,0.0,0.98646,1e-05,2.65763]
[1779536797722,55.36,74708.0267,0.0,0.98646,1e-05,2.65763]
[1779536803595,55.36,74707.9467,0.0,0.98645,1e-05,2.65898]
[1779536805716,55.36,74707.9567,0.0,0.98645,1e-05,2.65914]
[1779536805727,55.36,74707.9567,0.0,0.98645,1e-05,2.65914]
[1779536805820,55.37,74707.9567,0.0,0.98645,1e-05,2.65932]
[1779536806030,55.37,74707.9567,0.0,0.98645,1e-05,2.65932]
[1779536806224,55.37,74707.9567,0.0,0.98645,1e-05,2.65932]
[1779536811651,55.37,74707.1567,0.0,0.98644,1e-05,2.66144]
[1779536816686,55.37,74706.9867,0.0,0.98643,1e-05,2.66252]
[1779536822034,55.38,74707.23,0.0,0.98643,1e-05,2.66304]
[1779536822554,55.38,74707.23,0.0,0.98643,1e-05,2.66304]
[1779536822695,55.38,74707.23,0.0,0.98643,1e-05,2.66304]
[1779536822726,55.38,74707.23,0.0,0.98643,1e-05,2.66304]
[1779536822794,55.38,74707.23,0.0,0.98643,1e-05,2.66321]
[1779536828770,55.38,74707.2833,0.0,0.98642,1e-05,2.66414]
[1779536833805,55.39,74707.48,0.0,0.98642,1e-05,2.6647]
[1779536839050,55.39,74707.5467,0.0,0.98641,1e-05,2.66543]
[1779536844882,55.39,74708.05,0.0,0.98641,1e-05,2.66573]
[1779536846183,55.39,74707.2833,0.0,0.98641,1e-05,2.66693]
[1779536846223,55.39,74707.2833,0.0,0.98641,1e-05,2.66693]
[1779536846537,55.39,74707.2833,0.0,0.98641,1e-05,2.66693]
[1779536846725,55.39,74707.2833,0.0,0.98641,1e-05,2.66693]
[1779536846896,55.4,74707.2833,0.0,0.9864,1e-05,2.66709]
[1779536851931,55.4,74707.8,0.0,0.98641,1e-05,2.6658]
[1779536853306,55.4,74706.9967,0.0,0.9864,1e-05,2.66705]
[1779536853478,55.4,74706.9967,0.0,0.9864,1e-05,2.66705]
[1779536853533,55.4,74706.9967,0.0,0.9864,1e-05,2.66705]
[1779536853727,55.4,74706.9967,0.0,0.9864,1e-05,2.66705]
[1779536853945,55.4,74706.9967,0.0,0.9864,1e-05,2.66722]
[1779536855959,55.4,74711.1867,0.0,0.98643,1e-05,2.6619]
[1779536860995,55.41,74711.22,0.0,0.98643,1e-05,2.66269]
[1779536866077,55.41,74711.4133,0.0,0.98643,1e-05,2.66326]
[1779536872083,55.41,74712.17,0.0,0.98643,1e-05,2.66324]
[1779536875823,55.42,74712.19,0.0,0.98642,1e-05,2.66371]
[1779536875944,55.42,74712.19,0.0,0.98642,1e-05,2.66371]
[1779536875980,55.42,74712.19,0.0,0.98642,1e-05,2.66371]
[1779536876045,55.42,74712.19,0.0,0.98642,1e-05,2.66388]
[1779536880271,55.42,74711.4167,0.0,0.98641,1e-05,2.66557]
[1779536880372,55.42,74711.4167,0.0,0.98641,1e-05,2.66557]
[1779536880481,55.42,74711.4167,0.0,0.98641,1e-05,2.66557]
[1779536880577,55.42,74711.4167,0.0,0.98641,1e-05,2.66573]
[1779536886097,55.42,74711.7433,0.0,0.98641,1e-05,2.66609]
[1779536891102,55.43,74709.89,0.0,0.98639,1e-05,2.66938]
[1779536896107,55.43,74708.6,0.0,0.98638,1e-05,2.67189]
[1779536901112,55.43,74708.6933,0.0,0.98637,1e-05,2.67251]
[1779536901763,55.43,74708.6933,0.0,0.98637,1e-05,2.67251]
[1779536901980,55.43,74708.6933,0.0,0.98637,1e-05,2.67251]
[1779536901987,55.43,74708.6933,0.0,0.98637,1e-05,2.67251]
[1779536902078,55.43,74708.6933,0.0,0.98637,1e-05,2.67266]
[1779536902226,55.43,74708.6933,0.0,0.98637,1e-05,2.67266]
[1779536910121,55.44,74708.1467,0.0,0.98636,1e-05,2.67457]
[1779536915126,55.44,74706.86,0.0,0.98635,1e-05,2.67564]
[1779536915479,55.44,74706.86,0.0,0.98635,1e-05,2.67564]
[1779536915728,55.44,74706.86,0.0,0.98635,1e-05,2.67564]
[1779536915805,55.44,74706.86,0.0,0.98635,1e-05,2.67564]
[1779536915978,55.44,74706.86,0.0,0.98635,1e-05,2.67564]
[1779536916078,55.44,74706.86,0.0,0.98635,1e-05,2.67578]
[1779536921132,55.45,74707.5267,0.0,0.98635,1e-05,2.67559]
[1779536926139,55.45,74707.7967,0.0,0.98635,1e-05,2.67594]
[1779536926713,55.45,74707.7967,0.0,0.98635,1e-05,2.67594]
[1779536926729,55.45,74707.7967,0.0,0.98635,1e-05,2.67594]
[1779536927055,55.45,74707.7967,0.0,0.98635,1e-05,2.67594]
[1779536927140,55.45,74707.1433,0.0,0.98634,1e-05,2.67696]
[1779536927229,55.45,74707.1433,0.0,0.98634,1e-05,2.67696]
[1779536933498,55.45,74707.7267,0.0,0.98634,1e-05,2.67702]
[1779536939152,55.46,74708.76,0.0,0.98635,1e-05,2.67646]
[1779536945158,55.46,74709.9533,0.0,0.98635,1e-05,2.67568]
[1779536949322,55.46,74710.6367,0.0,0.98635,1e-05,2.67532]
[1779536949478,55.46,74710.6367,0.0,0.98635,1e-05,2.67532]
[1779536949698,55.46,74710.6367,0.0,0.98635,1e-05,2.67532]
[1779536949727,55.46,74710.6367,0.0,0.98635,1e-05,2.67532]
[1779536949829,55.46,74710.6367,0.0,0.98635,1e-05,2.67546]
[1779536955168,55.47,74711.7433,0.0,0.98636,1e-05,2.67468]
[1779536961174,55.47,74712.8533,0.0,0.98636,1e-05,2.67403]
[1779536967179,55.47,74713.0767,0.0,0.98636,1e-05,2.67459]
[1779536972772,55.48,74715.04,0.0,0.98638,1e-05,2.67142]
[1779536973295,55.48,74715.04,0.0,0.98638,1e-05,2.67142]
[1779536973459,55.48,74715.04,0.0,0.98638,1e-05,2.67142]
[1779536973477,55.48,74715.04,0.0,0.98638,1e-05,2.67142]
[1779536974186,55.48,74715.09,0.0,0.98638,1e-05,2.6715]
[1779536979191,55.48,74712.8533,0.0,0.98635,1e-05,2.67525]
[1779536984859,55.49,74712.8033,0.0,0.98635,1e-05,2.67615]
[1779536989243,55.49,74711.95,0.0,0.98634,1e-05,2.67786]
[1779536989481,55.49,74711.95,0.0,0.98634,1e-05,2.67786]
[1779536990203,55.49,74712.0267,0.0,0.98634,1e-05,2.67789]
[1779536996045,55.49,74711.9733,0.0,0.98633,1e-05,2.67864]
[1779536996209,55.49,74715.5767,0.0,0.98636,1e-05,2.6739]
[1779536996225,55.49,74715.5767,0.0,0.98636,1e-05,2.6739]
[1779536996658,55.49,74715.5767,0.0,0.98636,1e-05,2.6739]
[1779536996726,55.49,74715.5767,0.0,0.98636,1e-05,2.6739]
[1779536996943,55.49,74715.5767,0.0,0.98636,1e-05,2.67405]
[1779536998957,55.49,74719.0367,0.0,0.98639,1e-05,2.66968]
[1779537002392,55.5,74721.2233,0.0,0.9864,1e-05,2.66719]
[1779537002476,55.5,74721.2233,0.0,0.9864,1e-05,2.66719]
[1779537002759,55.5,74721.2233,0.0,0.9864,1e-05,2.66719]
[1779537002975,55.5,74721.2233,0.0,0.9864,1e-05,2.66719]
[1779537003073,55.5,74721.2233,0.0,0.9864,1e-05,2.66735]
[1779537005218,55.5,74724.4667,0.0,0.98643,1e-05,2.6633]
[1779537011224,55.5,74725.8633,0.0,0.98643,1e-05,2.66238]
[1779537014850,55.5,74726.4567,0.0,0.98643,1e-05,2.66207]
[1779537014975,55.5,74726.4567,0.0,0.98643,1e-05,2.66207]
[1779537015069,55.51,74726.4567,0.0,0.98643,1e-05,2.66223]
[1779537015420,55.51,74726.4567,0.0,0.98643,1e-05,2.66223]
[1779537015483,55.51,74726.4567,0.0,0.98643,1e-05,2.66223]
[1779537022117,55.51,74727.5033,0.0,0.98643,1e-05,2.66196]
[1779537027240,55.51,74727.3267,0.0,0.98643,1e-05,2.66301]
[1779537032512,55.52,74727.41,0.0,0.98643,1e-05,2.66231]
[1779537032726,55.52,74727.41,0.0,0.98643,1e-05,2.66231]
[1779537033017,55.52,74727.41,0.0,0.98643,1e-05,2.66231]
[1779537033226,55.52,74727.41,0.0,0.98643,1e-05,2.66231]
[1779537033246,55.52,74727.0567,0.0,0.98643,1e-05,2.66295]
[1779537038252,55.52,74727.4067,0.0,0.98643,1e-05,2.66328]
[1779537043257,55.53,74728.14,0.0,0.98643,1e-05,2.66309]
[1779537048262,55.53,74727.76,0.0,0.98642,1e-05,2.66439]
[1779537055269,55.53,74726.0933,0.0,0.9864,1e-05,2.66771]
[1779537059398,55.54,74725.0667,0.0,0.98639,1e-05,2.66969]
[1779537059474,55.54,74725.0667,0.0,0.98639,1e-05,2.66969]
[1779537060224,55.54,74725.0667,0.0,0.98639,1e-05,2.66969]
[1779537060274,55.54,74724.82,0.0,0.98638,1e-05,2.67017]
[1779537060476,55.54,74724.82,0.0,0.98638,1e-05,2.67017]
[1779537066280,55.54,74725.63,0.0,0.98639,1e-05,2.66996]
[1779537072286,55.54,74725.37,0.0,0.98638,1e-05,2.67118]
[1779537078292,55.55,74726.5433,0.0,0.98638,1e-05,2.67047]
[1779537083627,55.55,74726.49,0.0,0.98638,1e-05,2.67112]
[1779537083723,55.55,74726.49,0.0,0.98638,1e-05,2.67112]
[1779537083806,55.55,74726.49,0.0,0.98638,1e-05,2.67112]
[1779537083979,55.55,74726.49,0.0,0.98638,1e-05,2.67112]
[1779537084080,55.55,74726.49,0.0,0.98638,1e-05,2.67141]
[1779537089303,55.55,74726.2467,0.0,0.98637,1e-05,2.67245]
[1779537090960,55.56,74726.24,0.0,0.98637,1e-05,2.6726]
[1779537090977,55.56,74726.24,0.0,0.98637,1e-05,2.6726]
[1779537091062,55.56,74726.24,0.0,0.98638,1e-05,2.67135]
[1779537094076,55.56,74725.48,0.0,0.98637,1e-05,2.67266]
[1779537094223,55.56,74725.48,0.0,0.98637,1e-05,2.67266]
[1779537099313,55.56,74726.1167,0.0,0.98637,1e-05,2.67265]
[1779537104318,55.56,74727.1033,0.0,0.98637,1e-05,2.67203]
[1779537109323,55.57,74727.3333,0.0,0.98637,1e-05,2.67243]
[1779537110297,55.57,74727.3333,0.0,0.98637,1e-05,2.67243]
[1779537110324,55.57,74727.3533,0.0,0.98637,1e-05,2.67254]
[1779537110472,55.57,74727.3533,0.0,0.98637,1e-05,2.67254]
[1779537111081,55.57,74727.3533,0.0,0.98637,1e-05,2.67254]
[1779537111226,55.57,74727.3533,0.0,0.98637,1e-05,2.67254]
[1779537111229,55.57,74727.3533,0.0,0.98637,1e-05,2.67268]
[1779537117331,55.57,74728.83,0.0,0.98638,1e-05,2.67154]
[1779537119950,55.57,74728.83,0.0,0.98638,1e-05,2.67154]
[1779537119976,55.57,74728.83,0.0,0.98638,1e-05,2.67154]
[1779537119997,55.57,74728.83,0.0,0.98637,1e-05,2.67196]
[1779537120703,55.57,74728.83,0.0,0.98637,1e-05,2.67196]
[1779537120725,55.57,74728.83,0.0,0.98637,1e-05,2.67196]
[1779537125847,55.58,74727.2767,0.0,0.98636,1e-05,2.67488]
[1779537130881,55.58,74726.5467,0.0,0.98635,1e-05,2.67653]
[1779537135917,55.58,74726.34,0.0,0.98634,1e-05,2.67747]
[1779537141355,55.59,74725.4567,0.0,0.98633,1e-05,2.67931]
[1779537142578,55.59,74725.4533,0.0,0.98633,1e-05,2.67944]
[1779537142724,55.59,74725.4533,0.0,0.98633,1e-05,2.67944]
[1779537142977,55.59,74725.4533,0.0,0.98633,1e-05,2.67944]
[1779537143231,55.59,74725.4533,0.0,0.98633,1e-05,2.67944]
[1779537143247,55.59,74725.4533,0.0,0.98633,1e-05,2.67957]
[1779537148367,55.59,74725.8767,0.0,0.98633,1e-05,2.67963]
[1779537154373,55.59,74726.59,0.0,0.98634,1e-05,2.67805]
[1779537157845,55.6,74727.14,0.0,0.98634,1e-05,2.67769]
[1779537157976,55.6,74727.14,0.0,0.98634,1e-05,2.67769]
[1779537158071,55.6,74727.14,0.0,0.98634,1e-05,2.67782]
[1779537158576,55.6,74727.14,0.0,0.98634,1e-05,2.67782]
[1779537158730,55.6,74727.14,0.0,0.98634,1e-05,2.67782]
[1779537163643,55.6,74727.33,0.0,0.98633,1e-05,2.67821]
[1779537163725,55.6,74727.33,0.0,0.98633,1e-05,2.67821]
[1779537164254,55.6,74727.33,0.0,0.98633,1e-05,2.67821]
[1779537164325,55.6,74727.33,0.0,0.98633,1e-05,2.67835]
[1779537164478,55.6,74727.33,0.0,0.98633,1e-05,2.67835]
[1779537170389,55.6,74729.3567,0.0,0.98635,1e-05,2.67639]
[1779537176395,55.61,74729.8467,0.0,0.98635,1e-05,2.67652]
[1779537182241,55.61,74730.3167,0.0,0.98634,1e-05,2.67668]
[1779537187276,55.61,74731.3733,0.0,0.98635,1e-05,2.67591]
[1779537193317,55.62,74731.4467,0.0,0.98634,1e-05,2.6766]
[1779537196349,55.62,74731.6433,0.0,0.98635,1e-05,2.6766]
[1779537196415,55.62,74731.2833,0.0,0.98634,1e-05,2.67721]
[1779537196476,55.62,74731.2833,0.0,0.98634,1e-05,2.67721]
[1779537197267,55.62,74731.2833,0.0,0.98634,1e-05,2.67721]
[1779537197312,55.62,74731.2833,0.0,0.98634,1e-05,2.67734]
[1779537197480,55.62,74731.2833,0.0,0.98634,1e-05,2.67734]
[1779537204395,55.62,74731.27,0.0,0.98634,1e-05,2.67826]
[1779537205423,55.62,74728.82,0.0,0.98631,1e-05,2.68169]
[1779537210429,55.63,74727.75,0.0,0.9863,1e-05,2.68374]
[1779537213199,55.63,74727.75,0.0,0.9863,1e-05,2.68374]
[1779537214433,55.63,74723.0933,0.0,0.98627,1e-05,2.68911]
[1779537214527,55.63,74723.0933,0.0,0.98627,1e-05,2.68911]
[1779537214729,55.63,74723.0933,0.0,0.98627,1e-05,2.68911]
[1779537215434,55.63,74719.8467,0.0,0.98624,1e-05,2.69361]
[1779537220439,55.63,74718.1867,0.0,0.98622,1e-05,2.69635]
[1779537225444,55.63,74716.74,0.0,0.98621,1e-05,2.69878]
[1779537233452,55.64,74715.6833,0.0,0.9862,1e-05,2.70093]
[1779537238457,55.64,74717.7367,0.0,0.98621,1e-05,2.69858]
[1779537241058,55.64,74717.7367,0.0,0.98621,1e-05,2.69858]
[1779537241229,55.64,74717.7367,0.0,0.98621,1e-05,2.69858]
[1779537246465,55.64,74720.2367,0.0,0.98623,1e-05,2.69592]
[1779537251724,55.64,74719.7333,0.0,0.98622,1e-05,2.69707]
[1779537257475,55.64,74719.8433,0.0,0.98622,1e-05,2.69748]
[1779537262480,55.65,74719.94,0.0,0.98622,1e-05,2.69781]
[1779537267485,55.65,74720.1067,0.0,0.98621,1e-05,2.69804]
[1779537272490,55.65,74720.4467,0.0,0.98622,1e-05,2.69664]
[1779537275788,55.65,74720.5867,0.0,0.98622,1e-05,2.69673]
[1779537275976,55.65,74720.5867,0.0,0.98622,1e-05,2.69673]
[1779537278496,55.65,74722.4967,0.0,0.98623,1e-05,2.69442]
[1779537283501,55.66,74722.8067,0.0,0.98623,1e-05,2.69449]
[1779537288506,55.66,74722.8233,0.0,0.98623,1e-05,2.69495]
[1779537293723,55.66,74722.7267,0.0,0.98623,1e-05,2.69557]
[1779537293973,55.66,74722.7267,0.0,0.98623,1e-05,2.69557]
[1779537295030,55.66,74729.1433,0.0,0.98628,1e-05,2.6871]
[1779537300518,55.66,74730.7767,0.0,0.98629,1e-05,2.68545]
[1779537306107,55.67,74732.53,0.0,0.9863,1e-05,2.68375]
[1779537311143,55.67,74732.1933,0.0,0.98629,1e-05,2.6848]
[1779537312150,55.67,74739.1367,0.0,0.98635,1e-05,2.67556]
[1779537313157,55.67,74745.1967,0.0,0.9864,1e-05,2.66755]
[1779537314164,55.67,74749.94,0.0,0.98644,1e-05,2.66134]
[1779537315548,55.67,74750.96,0.0,0.98644,1e-05,2.66013]
[1779537315724,55.67,74750.96,0.0,0.98644,1e-05,2.66013]
[1779537316534,55.67,74753.8333,0.0,0.98647,1e-05,2.65644]
[1779537320148,55.67,74753.8533,0.0,0.98646,1e-05,2.6569]
[1779537321477,55.67,74753.8533,0.0,0.98646,1e-05,2.65706]
[1779537321539,55.68,74753.8733,0.0,0.98646,1e-05,2.65719]
[1779537327255,55.68,74753.6433,0.0,0.98645,1e-05,2.65846]
[1779537330339,55.68,74753.35,0.0,0.98645,1e-05,2.65917]
[1779537330475,55.68,74753.35,0.0,0.98645,1e-05,2.65917]
[1779537336318,55.69,74756.9767,0.0,0.98648,1e-05,2.65408]
[1779537339590,55.69,74756.6567,0.0,0.98647,1e-05,2.65501]
[1779537339725,55.69,74756.6567,0.0,0.98647,1e-05,2.65501]
[1779537344624,55.69,74756.6833,0.0,0.98647,1e-05,2.65563]
[1779537344722,55.69,74756.6833,0.0,0.98647,1e-05,2.65563]
[1779537345381,55.69,74756.6833,0.0,0.98647,1e-05,2.65595]
[1779537350416,55.7,74756.4633,0.0,0.98646,1e-05,2.65705]
[1779537354201,55.7,74756.9967,0.0,0.98646,1e-05,2.65681]
[1779537354226,55.7,74756.9967,0.0,0.98646,1e-05,2.65681]
[1779537360585,55.7,74758.45,0.0,0.98647,1e-05,2.656]
[1779537366591,55.71,74758.3967,0.0,0.98646,1e-05,2.65703]
[1779537371596,55.71,74758.5133,0.0,0.98646,1e-05,2.65767]
[1779537378603,55.72,74758.4,0.0,0.98645,1e-05,2.65892]
[1779537383608,55.72,74755.9767,0.0,0.98643,1e-05,2.66293]
[1779537387343,55.72,74755.0167,0.0,0.98642,1e-05,2.66465]
[1779537387477,55.72,74755.0167,0.0,0.98642,1e-05,2.66465]
[1779537391482,55.72,74755.03,0.0,0.98641,1e-05,2.66493]
[1779537391723,55.72,74755.03,0.0,0.98642,1e-05,2.66396]
[1779537392617,55.72,74747.1733,0.0,0.98635,1e-05,2.67465]
[1779537393804,55.73,74747.12,0.0,0.98635,1e-05,2.67485]
[1779537393974,55.73,74747.12,0.0,0.98635,1e-05,2.67485]
[1779537394619,55.73,74747.36,0.0,0.98635,1e-05,2.67466]
[1779537397861,55.73,74747.8267,0.0,0.98636,1e-05,2.67441]
[1779537397972,55.73,74747.8267,0.0,0.98636,1e-05,2.67441]
[1779537403628,55.73,74746.3633,0.0,0.98634,1e-05,2.67713]
[1779537408633,55.73,74748.1833,0.0,0.98635,1e-05,2.67529]
[1779537414639,55.74,74749.24,0.0,0.98635,1e-05,2.67462]
[1779537417690,55.74,74749.4367,0.0,0.98636,1e-05,2.67449]
[1779537417722,55.74,74749.4367,0.0,0.98636,1e-05,2.67449]
[1779537421589,55.74,74750.0133,0.0,0.98636,1e-05,2.67434]
[1779537422518,55.74,74750.0133,0.0,0.98636,1e-05,2.67447]
[1779537422591,55.74,74750.0133,0.0,0.98636,1e-05,2.67459]
[1779537422727,55.74,74750.0133,0.0,0.98636,1e-05,2.67459]
[1779537427652,55.74,74744.7767,0.0,0.98631,1e-05,2.68227]
[1779537430655,55.75,74735.7267,0.0,0.98623,1e-05,2.69481]
[1779537435660,55.75,74734.2167,0.0,0.98622,1e-05,2.6973]
[1779537440665,55.75,74730.85,0.0,0.98619,1e-05,2.70228]
[1779537444073,55.75,74730.08,0.0,0.98618,1e-05,2.70348]
[1779537444222,55.75,74730.08,0.0,0.98618,1e-05,2.70348]
[1779537444323,55.75,74730.08,0.0,0.98618,1e-05,2.70363]
[1779537445384,55.75,74730.08,0.0,0.98618,1e-05,2.70363]
[1779537449476,55.75,74730.37,0.0,0.98618,1e-05,2.70354]
[1779537454680,55.75,74731.3833,0.0,0.98619,1e-05,2.70122]
[1779537459684,55.76,74731.65,0.0,0.98619,1e-05,2.70125]
[1779537462588,55.76,74731.6833,0.0,0.98619,1e-05,2.70129]
[1779537462723,55.76,74731.6833,0.0,0.98619,1e-05,2.70129]
[1779537462951,55.76,74731.6833,0.0,0.98619,1e-05,2.70129]
[1779537462973,55.76,74731.6833,0.0,0.98619,1e-05,2.70129]
[1779537463688,55.76,74731.7867,0.0,0.98619,1e-05,2.70138]
[1779537468693,55.76,74732.1633,0.0,0.98619,1e-05,2.70127]
[1779537474699,55.76,74731.1733,0.0,0.98618,1e-05,2.70308]
[1779537477828,55.76,74731.1933,0.0,0.98618,1e-05,2.70321]
[1779537477983,55.76,74731.1933,0.0,0.98618,1e-05,2.70321]
[1779537478257,55.76,74731.1933,0.0,0.98618,1e-05,2.70321]
[1779537478473,55.76,74731.1933,0.0,0.98618,1e-05,2.70321]
[1779537478523,55.76,74731.1933,0.0,0.98618,1e-05,2.70336]
[1779537483708,55.75,74731.63,0.0,0.9862,1e-05,2.69917]
[1779537488713,55.73,74731.6667,0.0,0.98623,1e-05,2.69458]
[1779537493718,55.71,74731.9567,0.0,0.98626,1e-05,2.6897]
[1779537498723,55.69,74732.0433,0.0,0.98629,1e-05,2.68514]
[1779537500211,55.68,74732.05,0.0,0.98629,1e-05,2.68425]
[1779537500222,55.68,74732.05,0.0,0.98629,1e-05,2.68425]
[1779537500704,55.68,74732.05,0.0,0.98629,1e-05,2.68425]
[1779537500725,55.68,74732.0567,0.0,0.9863,1e-05,2.68336]
[1779537505730,55.66,74732.0733,0.0,0.98632,1e-05,2.67896]
[1779537512550,55.63,74732.4067,0.0,0.98637,1e-05,2.67108]
[1779537516797,55.62,74734.9733,0.0,0.98641,1e-05,2.66425]
[1779537516974,55.62,74734.9733,0.0,0.98641,1e-05,2.66425]
[1779537517249,55.62,74734.9733,0.0,0.98641,1e-05,2.66425]
[1779537517473,55.62,74734.9733,0.0,0.98641,1e-05,2.66425]
[1779537517585,55.62,74734.9733,0.0,0.98642,1e-05,2.66341]
[1779537523627,55.59,74734.5133,0.0,0.98644,1e-05,2.65902]
[1779537528753,55.58,74734.6967,0.0,0.98647,1e-05,2.65465]
[1779537534759,55.55,74739.2767,0.0,0.98653,1e-05,2.64365]
[1779537536988,55.55,74739.03,0.0,0.98654,1e-05,2.64239]
[1779537537226,55.55,74739.03,0.0,0.98654,1e-05,2.64239]
[1779537537281,55.55,74739.03,0.0,0.98654,1e-05,2.64239]
[1779537537475,55.55,74739.03,0.0,0.98654,1e-05,2.64239]
[1779537537547,55.54,74739.03,0.0,0.98654,1e-05,2.64159]
[1779537543768,55.52,74739.2233,0.0,0.98657,1e-05,2.6366]
[1779537548774,55.51,74738.89,0.0,0.98659,1e-05,2.63315]
[1779537553779,55.49,74738.6633,0.0,0.98662,1e-05,2.62959]
[1779537556811,55.48,74738.5933,0.0,0.98663,1e-05,2.62739]
[1779537556971,55.48,74738.5933,0.0,0.98663,1e-05,2.62739]
[1779537557783,55.47,74737.9633,0.0,0.98663,1e-05,2.62747]
[1779537563207,55.47,74737.9633,0.0,0.98663,1e-05,2.62747]
[1779537563222,55.47,74737.9633,0.0,0.98663,1e-05,2.62747]
[1779537568793,55.44,74735.69,0.0,0.98666,1e-05,2.62218]
[1779537572290,55.43,74735.6267,0.0,0.98668,1e-05,2.61864]
[1779537572472,55.43,74735.6267,0.0,0.98668,1e-05,2.61864]
[1779537572573,55.43,74735.6267,0.0,0.98668,1e-05,2.6179]
[1779537573518,55.43,74735.6267,0.0,0.98668,1e-05,2.6179]
[1779537573722,55.43,74735.6267,0.0,0.98668,1e-05,2.6179]
[1779537578803,55.41,74733.1167,0.0,0.98669,1e-05,2.61679]
[1779537584809,55.39,74733.1067,0.0,0.98671,1e-05,2.61239]
[1779537589814,55.37,74733.09,0.0,0.98674,1e-05,2.60878]
[1779537592817,55.36,74724.0933,0.0,0.98668,1e-05,2.61857]
[1779537594376,55.36,74722.7633,0.0,0.98667,1e-05,2.6196]
[1779537594480,55.36,74722.7633,0.0,0.98667,1e-05,2.6196]
[1779537594581,55.35,74722.7633,0.0,0.98667,1e-05,2.61886]
[1779537595477,55.35,74722.7633,0.0,0.98667,1e-05,2.61886]
[1779537595722,55.35,74722.7633,0.0,0.98667,1e-05,2.61886]
[1779537600825,55.33,74721.8033,0.0,0.98669,1e-05,2.61572]
[1779537604829,55.32,74716.7733,0.0,0.98667,1e-05,2.61949]
[1779537606831,55.31,74712.69,0.0,0.98664,1e-05,2.62345]
[1779537608441,55.31,74709.9233,0.0,0.98663,1e-05,2.6264]
[1779537608474,55.31,74709.9233,0.0,0.98663,1e-05,2.6264]
[1779537608534,55.31,74709.9233,0.0,0.98663,1e-05,2.62565]
[1779537609330,55.31,74709.9233,0.0,0.98663,1e-05,2.62565]
[1779537609474,55.31,74709.9233,0.0,0.98663,1e-05,2.62565]
[1779537614268,55.29,74702.81,0.0,0.9866,1e-05,2.63142]
[1779537618180,55.29,74701.86,0.0,0.98659,1e-05,2.63194]
[1779537618225,55.29,74701.86,0.0,0.98659,1e-05,2.63194]
[1779537618296,55.27,74701.82,0.0,0.98661,1e-05,2.62892]
[1779537621176,55.27,74698.47,0.0,0.98659,1e-05,2.63187]
[1779537621225,55.27,74698.47,0.0,0.98659,1e-05,2.63187]
[1779537626352,55.25,74699.93,0.0,0.98663,1e-05,2.62531]
[1779537629645,55.24,74702.84,0.0,0.98666,1e-05,2.6199]
[1779537629730,55.24,74702.84,0.0,0.98666,1e-05,2.6199]
[1779537629746,55.24,74702.79,0.0,0.98667,1e-05,2.61922]
[1779537630219,55.24,74702.79,0.0,0.98667,1e-05,2.61922]
[1779537630475,55.24,74702.79,0.0,0.98667,1e-05,2.61922]
[1779537636422,55.21,74707.17,0.0,0.98674,1e-05,2.60682]
[1779537637399,55.21,74707.17,0.0,0.98674,1e-05,2.60682]
[1779537637478,55.21,74707.17,0.0,0.98674,1e-05,2.60682]
[1779537637500,55.21,74707.17,0.0,0.98674,1e-05,2.6061]
[1779537638226,55.21,74707.17,0.0,0.98674,1e-05,2.6061]
[1779537638475,55.21,74707.17,0.0,0.98674,1e-05,2.6061]
[1779537640450,55.2,74713.57,0.0,0.98681,1e-05,2.59542]
[1779537643471,55.19,74716.54,0.0,0.98684,1e-05,2.58938]
[1779537644178,55.19,74716.54,0.0,0.98684,1e-05,2.58938]
[1779537644223,55.19,74716.54,0.0,0.98684,1e-05,2.58938]
[1779537644477,55.19,74716.27,0.0,0.98685,1e-05,2.58906]
[1779537646398,55.19,74716.25,0.0,0.98685,1e-05,2.5884]
[1779537646476,55.19,74716.25,0.0,0.98685,1e-05,2.5884]
[1779537647499,55.18,74720.64,0.0,0.98689,1e-05,2.58121]
[1779537651704,55.17,74722.5,0.0,0.98692,1e-05,2.57674]
[1779537651724,55.17,74722.5,0.0,0.98692,1e-05,2.57674]
[1779537651805,55.17,74722.68,0.0,0.98693,1e-05,2.57584]
[1779537656173,55.16,74723.08,0.0,0.98694,1e-05,2.57267]
[1779537656226,55.16,74723.08,0.0,0.98694,1e-05,2.57267]
[1779537661601,55.14,74723.72,0.0,0.98697,1e-05,2.5679]
[1779537665913,55.13,74725.25,0.0,0.987,1e-05,2.5633]
[1779537665976,55.13,74725.25,0.0,0.987,1e-05,2.5633]
[1779537666636,55.12,74725.49,0.0,0.98701,1e-05,2.56234]
[1779537666951,55.12,74725.49,0.0,0.98701,1e-05,2.56234]
[1779537666981,55.12,74725.49,0.0,0.98701,1e-05,2.56234]
[1779537672678,55.11,74725.33,0.0,0.98703,1e-05,2.55878]
[1779537675700,55.1,74721.64,0.0,0.98701,1e-05,2.56177]
[1779537676706,55.1,74717.11,0.0,0.98698,1e-05,2.56712]
[1779537679338,55.09,74716.28,0.0,0.98697,1e-05,2.56757]
[1779537679479,55.09,74716.28,0.0,0.98697,1e-05,2.56757]
[1779537679727,55.09,74716.28,0.0,0.98698,1e-05,2.5663]
[1779537680794,55.09,74716.28,0.0,0.98698,1e-05,2.5663]
[1779537680976,55.09,74713.69,0.0,0.98696,1e-05,2.56908]
[1779537686776,55.07,74714.02,0.0,0.98699,1e-05,2.56479]
[1779537689717,55.07,74714.02,0.0,0.98699,1e-05,2.56479]
[1779537689818,55.06,74714.02,0.0,0.987,1e-05,2.56287]
[1779537689976,55.06,74714.02,0.0,0.987,1e-05,2.56287]
[1779537691052,55.06,74714.02,0.0,0.987,1e-05,2.56287]
[1779537691226,55.06,74714.02,0.0,0.987,1e-05,2.56287]
[1779537691811,55.05,74714.85,0.0,0.98702,1e-05,2.55915]
[1779537705910,55.02,74714.27,0.0,0.98707,1e-05,2.55113]
[1779537710158,55.01,74713.82,0.0,0.98707,1e-05,2.55048]
[1779537710228,55.01,74713.82,0.0,0.98707,1e-05,2.55048]
[1779537710329,55.0,74713.82,0.0,0.98708,1e-05,2.54924]
[1779537711545,55.0,74713.82,0.0,0.98708,1e-05,2.54924]
[1779537711726,55.0,74713.82,0.0,0.98708,1e-05,2.54924]
[1779537719001,54.98,74714.13,0.0,0.98711,1e-05,2.54331]
[1779537721699,54.98,74714.47,0.0,0.98712,1e-05,2.54226]
[1779537721733,54.98,74714.47,0.0,0.98712,1e-05,2.54226]
[1779537721798,54.97,74714.4,0.0,0.98713,1e-05,2.54115]
[1779537723035,54.97,74708.58,0.0,0.98708,1e-05,2.54819]
[1779537724041,54.97,74705.12,0.0,0.98706,1e-05,2.55214]
[1779537725055,54.97,74705.12,0.0,0.98706,1e-05,2.55214]
[1779537725227,54.97,74705.12,0.0,0.98706,1e-05,2.55214]
[1779537728069,54.96,74699.34,0.0,0.98703,1e-05,2.55728]
[1779537730083,54.95,74696.31,0.0,0.98701,1e-05,2.56003]
[1779537731391,54.95,74696.31,0.0,0.98701,1e-05,2.56003]
[1779537731477,54.95,74696.31,0.0,0.98701,1e-05,2.56003]
[1779537731597,54.94,74696.02,0.0,0.98702,1e-05,2.55915]
[1779537732655,54.94,74696.02,0.0,0.98702,1e-05,2.55915]
[1779537732729,54.94,74696.02,0.0,0.98702,1e-05,2.55915]
[1779537738139,54.93,74696.72,0.0,0.98704,1e-05,2.55449]
[1779537739577,54.93,74696.72,0.0,0.98704,1e-05,2.55449]
[1779537739730,54.93,74696.72,0.0,0.98704,1e-05,2.55449]
[1779537739831,54.92,74696.52,0.0,0.98705,1e-05,2.55353]
[1779537745188,54.91,74693.97,0.0,0.98705,1e-05,2.55386]
[1779537746195,54.91,74676.01,0.0,0.98691,1e-05,2.57703]
[1779537747202,54.9,74672.58,0.0,0.98688,1e-05,2.58094]
[1779537750366,54.9,74673.91,0.0,0.9869,1e-05,2.57786]
[1779537750476,54.9,74673.91,0.0,0.9869,1e-05,2.57786]
[1779537750578,54.89,74675.77,0.0,0.98693,1e-05,2.57409]
[1779537753245,54.89,74680.81,0.0,0.98698,1e-05,2.56476]
[1779537756557,54.88,74680.54,0.0,0.98698,1e-05,2.56386]
[1779537756728,54.88,74680.54,0.0,0.98698,1e-05,2.56386]
[1779537763315,54.86,74679.94,0.0,0.98701,1e-05,2.55969]
[1779537768350,54.84,74680.11,0.0,0.98703,1e-05,2.55641]
[1779537770146,54.84,74679.89,0.0,0.98703,1e-05,2.5561]
[1779537770222,54.84,74679.89,0.0,0.98703,1e-05,2.5561]
[1779537770364,54.84,74680.04,0.0,0.98703,1e-05,2.55529]
[1779537771694,54.84,74680.04,0.0,0.98703,1e-05,2.55529]
[1779537771725,54.84,74680.04,0.0,0.98703,1e-05,2.55529]
[1779537779427,54.82,74679.08,0.0,0.98706,1e-05,2.55117]
[1779537786476,54.79,74678.97,0.0,0.98709,1e-05,2.5466]
[1779537790641,54.79,74679.1,0.0,0.9871,1e-05,2.54468]
[1779537790721,54.79,74679.1,0.0,0.9871,1e-05,2.54468]
[1779537790742,54.78,74676.79,0.0,0.98708,1e-05,2.54715]
[1779537793044,54.78,74676.66,0.0,0.98709,1e-05,2.54616]
[1779537793227,54.78,74676.66,0.0,0.98709,1e-05,2.54616]
[1779537796546,54.77,74680.05,0.0,0.98713,1e-05,2.53937]
[1779537797247,54.77,74680.05,0.0,0.98713,1e-05,2.53937]
[1779537797471,54.77,74680.05,0.0,0.98713,1e-05,2.53937]
[1779537797553,54.77,74683.7,0.0,0.98716,1e-05,2.534]
[1779537799136,54.76,74683.41,0.0,0.98716,1e-05,2.53383]
[1779537799222,54.76,74683.41,0.0,0.98716,1e-05,2.53383]
[1779537804602,54.75,74685.29,0.0,0.9872,1e-05,2.52809]
[1779537810041,54.74,74687.15,0.0,0.98722,1e-05,2.52351]
[1779537810227,54.74,74689.42,0.0,0.98724,1e-05,2.52001]
[1779537810644,54.73,74689.55,0.0,0.98725,1e-05,2.51933]
[1779537811838,54.73,74689.55,0.0,0.98725,1e-05,2.51933]
[1779537811972,54.73,74689.55,0.0,0.98725,1e-05,2.51933]
[1779537817693,54.72,74689.75,0.0,0.98728,1e-05,2.51417]
[1779537822728,54.71,74689.87,0.0,0.98729,1e-05,2.51151]
[1779537827763,54.7,74689.77,0.0,0.98731,1e-05,2.50918]
[1779537830653,54.69,74691.65,0.0,0.98733,1e-05,2.50575]
[1779537830723,54.69,74691.65,0.0,0.98733,1e-05,2.50575]
[1779537830802,54.69,74691.65,0.0,0.98733,1e-05,2.50527]
[1779537831475,54.69,74691.65,0.0,0.98733,1e-05,2.50527]
[1779537836826,54.68,74691.47,0.0,0.98734,1e-05,2.50263]
[1779537837287,54.68,74691.47,0.0,0.98734,1e-05,2.50263]
[1779537837471,54.68,74691.47,0.0,0.98734,1e-05,2.50263]
[1779537837833,54.67,74690.59,0.0,0.98734,1e-05,2.50331]
[1779537838689,54.67,74690.59,0.0,0.98734,1e-05,2.50331]
[1779537838723,54.67,74690.59,0.0,0.98734,1e-05,2.50331]
[1779537843876,54.66,74689.71,0.0,0.98735,1e-05,2.5016]
[1779537852939,54.64,74689.66,0.0,0.98737,1e-05,2.49744]
[1779537853524,54.64,74689.66,0.0,0.98737,1e-05,2.49744]
[1779537853721,54.64,74689.66,0.0,0.98737,1e-05,2.49744]
[1779537853822,54.64,74689.66,0.0,0.98738,1e-05,2.49698]
[1779537855507,54.64,74689.64,0.0,0.98738,1e-05,2.49654]
[1779537855724,54.64,74689.64,0.0,0.98738,1e-05,2.49654]
[1779537862009,54.62,74689.71,0.0,0.9874,1e-05,2.49323]
[1779537867044,54.61,74689.74,0.0,0.98741,1e-05,2.49092]
[1779537867231,54.61,74689.74,0.0,0.98741,1e-05,2.49092]
[1779537867474,54.61,74689.74,0.0,0.98741,1e-05,2.49092]
[1779537867734,54.61,74689.74,0.0,0.98741,1e-05,2.49092]
[1779537867975,54.61,74689.74,0.0,0.98741,1e-05,2.49092]
[1779537868052,54.61,74689.78,0.0,0.98742,1e-05,2.49042]
[1779537874095,54.6,74690.73,0.0,0.98744,1e-05,2.48518]
[1779537879130,54.59,74691.55,0.0,0.98746,1e-05,2.48194]
[1779537888193,54.57,74691.34,0.0,0.98748,1e-05,2.47835]
[1779537893228,54.56,74691.46,0.0,0.9875,1e-05,2.47608]
[1779537899270,54.55,74691.42,0.0,0.98751,1e-05,2.47362]
[1779537901286,54.55,74697.25,0.0,0.98756,1e-05,2.46525]
[1779537902291,54.55,74700.52,0.0,0.98759,1e-05,2.46063]
[1779537903250,54.55,74700.52,0.0,0.98759,1e-05,2.46063]
[1779537903474,54.55,74700.52,0.0,0.98759,1e-05,2.46063]
[1779537911354,54.53,74703.77,0.0,0.98763,1e-05,2.45298]
[1779537914299,54.53,74702.61,0.0,0.98763,1e-05,2.45371]
[1779537914470,54.53,74702.61,0.0,0.98763,1e-05,2.45371]
[1779537914572,54.52,74702.59,0.0,0.98763,1e-05,2.45297]
[1779537917093,54.52,74703.34,0.0,0.98764,1e-05,2.452]
[1779537917224,54.52,74703.1,0.0,0.98764,1e-05,2.45193]
[1779537923448,54.51,74702.87,0.0,0.98765,1e-05,2.44958]
[1779537932404,54.51,74702.9,0.0,0.98766,1e-05,2.44841]
[1779537932914,54.49,74697.96,0.0,0.98765,1e-05,2.45081]
[1779537933518,54.49,74694.24,0.0,0.98762,1e-05,2.45561]
[1779537934615,54.49,74694.24,0.0,0.98762,1e-05,2.45561]
[1779537934722,54.49,74694.24,0.0,0.98762,1e-05,2.45561]
[1779537934823,54.49,74691.35,0.0,0.9876,1e-05,2.45855]
[1779537935476,54.49,74691.35,0.0,0.9876,1e-05,2.45855]
[1779537935532,54.49,74690.28,0.0,0.98759,1e-05,2.45994]
[1779537940571,54.48,74691.41,0.0,0.98761,1e-05,2.45647]
[1779537943151,54.48,74694.41,0.0,0.98764,1e-05,2.45181]
[1779537943224,54.48,74695.26,0.0,0.98765,1e-05,2.45072]
[1779537949634,54.46,74696.05,0.0,0.98767,1e-05,2.44662]
[1779537952133,54.46,74696.42,0.0,0.98767,1e-05,2.44576]
[1779537952223,54.46,74696.64,0.0,0.98768,1e-05,2.4451]
[1779537956693,54.45,74696.91,0.0,0.98769,1e-05,2.44324]
[1779537956719,54.45,74696.91,0.0,0.98769,1e-05,2.44324]
[1779537956795,54.45,74696.97,0.0,0.98769,1e-05,2.44278]
[1779537960828,54.45,74696.86,0.0,0.9877,1e-05,2.4418]
[1779537960972,54.45,74696.86,0.0,0.9877,1e-05,2.4418]
[1779537967761,54.43,74696.83,0.0,0.98771,1e-05,2.43885]
[1779537972933,54.43,74694.18,0.0,0.9877,1e-05,2.44076]
[1779537972971,54.43,74694.18,0.0,0.9877,1e-05,2.44076]
[1779537974396,54.42,74692.63,0.0,0.9877,1e-05,2.442]
[1779537974474,54.42,74692.63,0.0,0.9877,1e-05,2.442]
[1779537974810,54.42,74692.47,0.0,0.9877,1e-05,2.44183]
[1779537979844,54.41,74692.26,0.0,0.98771,1e-05,2.44022]
[1779537981317,54.41,74692.23,0.0,0.98771,1e-05,2.43988]
[1779537981470,54.41,74692.23,0.0,0.98771,1e-05,2.43988]
[1779537989915,54.4,74691.65,0.0,0.98772,1e-05,2.43727]
[1779537992904,54.4,74691.65,0.0,0.98772,1e-05,2.43727]
[1779537992981,54.4,74691.65,0.0,0.98772,1e-05,2.43727]
[1779537993094,54.4,74691.65,0.0,0.98772,1e-05,2.43727]
[1779537993227,54.4,74691.65,0.0,0.98772,1e-05,2.43727]
[1779537993196,54.39,74691.61,0.0,0.98774,1e-05,2.43491]
[1779538005022,54.37,74691.68,0.0,0.98776,1e-05,2.43048]
[1779538015095,54.37,74691.67,0.0,0.98777,1e-05,2.42943]
[1779538015225,54.37,74691.67,0.0,0.98777,1e-05,2.42943]
[1779538025162,54.34,74690.46,0.0,0.98779,1e-05,2.42504]
[1779538026925,54.34,74690.46,0.0,0.98779,1e-05,2.42504]
[1779538026970,54.34,74690.46,0.0,0.98779,1e-05,2.42504]
[1779538027228,54.34,74690.46,0.0,0.98779,1e-05,2.42504]
[1779538027474,54.34,74690.03,0.0,0.98779,1e-05,2.4249]
[1779538028182,54.33,74690.17,0.0,0.9878,1e-05,2.42438]
[1779538033218,54.33,74690.25,0.0,0.98781,1e-05,2.42257]
[1779538038253,54.32,74689.37,0.0,0.98781,1e-05,2.42201]
[1779538041960,54.31,74689.27,0.0,0.98781,1e-05,2.42114]
[1779538041972,54.31,74689.27,0.0,0.98781,1e-05,2.42114]
[1779538054282,54.31,74689.44,0.0,0.98782,1e-05,2.42025]
[1779538054474,54.3,74689.44,0.0,0.98785,1e-05,2.41568]
[1779538054566,54.3,74689.44,0.0,0.98785,1e-05,2.41568]
[1779538054722,54.3,74689.44,0.0,0.98785,1e-05,2.41568]
[1779538054822,54.29,74689.44,0.0,0.98785,1e-05,2.41505]
[1779538060408,54.29,74691.31,0.0,0.98787,1e-05,2.41111]
[1779538064946,54.29,74691.55,0.0,0.98788,1e-05,2.4105]
[1779538064971,54.29,74691.55,0.0,0.98788,1e-05,2.4105]
[1779538072492,54.27,74691.58,0.0,0.98789,1e-05,2.40721]
[1779538077527,54.26,74690.97,0.0,0.9879,1e-05,2.40654]
[1779538084115,54.26,74690.97,0.0,0.98791,1e-05,2.4054]
[1779538084222,54.26,74690.97,0.0,0.98791,1e-05,2.4054]
[1779538085420,54.26,74691.6,0.0,0.98791,1e-05,2.40374]
[1779538085479,54.26,74691.6,0.0,0.98791,1e-05,2.40374]
[1779538085583,54.25,74691.55,0.0,0.98792,1e-05,2.40353]
[1779538098674,54.24,74691.26,0.0,0.98793,1e-05,2.40031]
[1779538103710,54.23,74691.36,0.0,0.98794,1e-05,2.39884]
[1779538106253,54.23,74691.36,0.0,0.98794,1e-05,2.39884]
[1779538106472,54.23,74691.27,0.0,0.98795,1e-05,2.39816]
[1779538112773,54.22,74691.3,0.0,0.98796,1e-05,2.39525]
[1779538118024,54.22,74691.26,0.0,0.98797,1e-05,2.39453]
[1779538118222,54.22,74691.26,0.0,0.98797,1e-05,2.39453]
[1779538118682,54.21,74691.26,0.0,0.98797,1e-05,2.39377]
[1779538118723,54.21,74691.26,0.0,0.98797,1e-05,2.39377]
[1779538118784,54.21,74691.26,0.0,0.98797,1e-05,2.39351]
[1779538124857,54.21,74691.26,0.0,0.98798,1e-05,2.392]
[1779538129894,54.2,74690.55,0.0,0.98798,1e-05,2.39165]
[1779538139162,54.2,74690.55,0.0,0.98798,1e-05,2.39165]
[1779538144999,54.18,74692.79,0.0,0.98802,1e-05,2.38514]
[1779538150034,54.18,74692.73,0.0,0.98803,1e-05,2.38404]
[1779538152231,54.18,74692.73,0.0,0.98803,1e-05,2.38404]
[1779538152237,54.18,74692.73,0.0,0.98803,1e-05,2.38358]
[1779538152473,54.18,74692.73,0.0,0.98803,1e-05,2.38358]
[1779538159097,54.17,74692.45,0.0,0.98804,1e-05,2.38231]
[1779538164132,54.16,74690.31,0.0,0.98803,1e-05,2.38387]
[1779538172189,54.15,74688.87,0.0,0.98803,1e-05,2.38253]
[1779538182259,54.14,74689.01,0.0,0.98805,1e-05,2.38007]
[1779538187294,54.14,74687.67,0.0,0.98805,1e-05,2.38064]
[1779538193336,54.13,74687.62,0.0,0.98805,1e-05,2.37936]
[1779538198371,54.13,74688.63,0.0,0.98807,1e-05,2.37697]
[1779538203406,54.12,74687.41,0.0,0.98806,1e-05,2.37743]
[1779538208442,54.12,74687.31,0.0,0.98807,1e-05,2.37647]
[1779538218512,54.11,74687.28,0.0,0.98808,1e-05,2.37437]
[1779538223860,54.1,74688.14,0.0,0.98809,1e-05,2.37244]
[1779538229589,54.1,74688.86,0.0,0.98811,1e-05,2.37008]
[1779538235631,54.09,74688.22,0.0,0.98812,1e-05,2.36839]
[1779538240667,54.09,74686.99,0.0,0.98811,1e-05,2.36894]
[1779538253758,54.08,74686.99,0.0,0.98813,1e-05,2.36635]
[1779538261818,54.07,74681.0,0.0,0.98809,1e-05,2.37236]
[1779538262825,54.07,74676.88,0.0,0.98806,1e-05,2.37738]
[1779538264839,54.07,74676.81,0.0,0.98806,1e-05,2.37704]
[1779538271888,54.06,74679.73,0.0,0.98809,1e-05,2.37185]
[1779538276923,54.05,74679.8,0.0,0.9881,1e-05,2.37073]
[1779538281958,54.05,74679.77,0.0,0.98811,1e-05,2.36956]
[1779538286993,54.04,74680.14,0.0,0.98812,1e-05,2.36811]
[1779538293035,54.04,74680.1,0.0,0.98813,1e-05,2.36571]
[1779538305120,54.03,74680.13,0.0,0.98814,1e-05,2.36346]
[1779538312170,54.02,74680.1,0.0,0.98815,1e-05,2.36222]
[1779538322240,54.01,74678.71,0.0,0.98815,1e-05,2.36218]
[1779538325261,54.01,74672.42,0.0,0.9881,1e-05,2.36958]
[1779538326268,54.01,74662.41,0.0,0.98803,1e-05,2.38207]
[1779538327275,54.01,74660.84,0.0,0.98802,1e-05,2.38385]
[1779538332310,54.0,74660.73,0.0,0.98803,1e-05,2.38286]
[1779538337345,54.0,74660.49,0.0,0.98803,1e-05,2.38203]
[1779538342380,53.99,74659.11,0.0,0.98803,1e-05,2.38262]
[1779538347415,53.99,74658.97,0.0,0.98803,1e-05,2.38162]
[1779538352450,53.98,74659.24,0.0,0.98805,1e-05,2.37879]
[1779538359499,53.98,74659.56,0.0,0.98806,1e-05,2.37673]
[1779538364534,53.97,74659.52,0.0,0.98807,1e-05,2.3756]
[1779538369569,53.96,74659.26,0.0,0.98807,1e-05,2.37473]
[1779538382660,53.95,74659.2,0.0,0.98809,1e-05,2.3717]
[1779538387695,53.95,74658.97,0.0,0.98809,1e-05,2.37079]
[1779538392730,53.94,74656.6,0.0,0.98808,1e-05,2.37257]
[1779538397765,53.93,74655.88,0.0,0.98808,1e-05,2.37225]
[1779538402800,53.93,74655.83,0.0,0.98809,1e-05,2.3711]
[1779538407836,53.92,74655.85,0.0,0.9881,1e-05,2.36986]
[1779538412870,53.92,74652.7,0.0,0.98809,1e-05,2.37135]
[1779538418913,53.91,74652.55,0.0,0.9881,1e-05,2.37008]
[1779538423256,53.91,74652.55,0.0,0.9881,1e-05,2.37008]
[1779538425520,53.9,74651.85,0.0,0.9881,1e-05,2.36953]
[1779538425559,53.9,74652.05,0.0,0.9881,1e-05,2.36904]
[1779538425726,53.9,74652.05,0.0,0.9881,1e-05,2.36904]
[1779538427470,53.9,74651.96,0.0,0.9881,1e-05,2.36916]
[1779538434018,53.89,74651.12,0.0,0.9881,1e-05,2.36833]
[1779538437363,53.89,74647.79,0.0,0.98808,1e-05,2.37209]
[1779538437480,53.89,74647.79,0.0,0.98808,1e-05,2.37209]
[1779538437517,53.89,74646.98,0.0,0.98808,1e-05,2.37265]
[1779538437722,53.89,74646.98,0.0,0.98808,1e-05,2.37265]
[1779538442097,53.89,74646.65,0.0,0.98808,1e-05,2.37235]
[1779538442224,53.89,74646.65,0.0,0.98808,1e-05,2.37235]
[1779538442325,53.88,74645.73,0.0,0.98808,1e-05,2.37305]
[1779538443084,53.88,74633.96,0.0,0.98799,1e-05,2.38804]
[1779538444001,53.88,74633.96,0.0,0.98799,1e-05,2.38804]
[1779538444091,53.88,74628.58,0.0,0.98795,1e-05,2.39468]
[1779538445098,53.88,74631.76,0.0,0.98797,1e-05,2.39035]
[1779538446818,53.88,74632.5,0.0,0.98798,1e-05,2.38913]
[1779538453155,53.87,74630.76,0.0,0.98798,1e-05,2.38926]
[1779538458189,53.87,74630.33,0.0,0.98798,1e-05,2.38851]
[1779538459205,53.87,74630.33,0.0,0.98798,1e-05,2.38851]
[1779538459223,53.87,74630.33,0.0,0.98798,1e-05,2.38851]
[1779538465238,53.86,74630.59,0.0,0.988,1e-05,2.38639]
[1779538469005,53.86,74629.31,0.0,0.98799,1e-05,2.38752]
[1779538469229,53.86,74629.31,0.0,0.98799,1e-05,2.38752]
[1779538469266,53.85,74629.3,0.0,0.98799,1e-05,2.38702]
[1779538470275,53.85,74629.3,0.0,0.98799,1e-05,2.38702]
[1779538470470,53.85,74629.3,0.0,0.98799,1e-05,2.38702]
[1779538478329,53.84,74628.96,0.0,0.98801,1e-05,2.38391]
[1779538481080,53.84,74625.74,0.0,0.98799,1e-05,2.38752]
[1779538481225,53.84,74625.74,0.0,0.98799,1e-05,2.38752]
[1779538481622,53.84,74625.74,0.0,0.98799,1e-05,2.38752]
[1779538481723,53.84,74625.74,0.0,0.98799,1e-05,2.38752]
[1779538481658,53.84,74625.83,0.0,0.98799,1e-05,2.38715]
[1779538487393,53.83,74626.53,0.0,0.988,1e-05,2.38475]
[1779538491893,53.83,74627.41,0.0,0.98802,1e-05,2.38288]
[1779538491977,53.83,74627.41,0.0,0.98802,1e-05,2.38288]
[1779538492298,53.83,74627.41,0.0,0.98802,1e-05,2.38288]
[1779538492481,53.83,74627.41,0.0,0.98802,1e-05,2.38288]
[1779538492497,53.83,74627.64,0.0,0.98802,1e-05,2.3821]
[1779538496456,53.82,74633.63,0.0,0.98807,1e-05,2.37351]
[1779538496958,53.82,74633.63,0.0,0.98807,1e-05,2.37351]
[1779538496976,53.82,74633.63,0.0,0.98807,1e-05,2.37351]
[1779538497724,53.82,74633.63,0.0,0.98807,1e-05,2.37351]
[1779538497740,53.82,74639.34,0.0,0.98811,1e-05,2.36602]
[1779538497974,53.82,74639.34,0.0,0.98811,1e-05,2.36602]
[1779538499478,53.82,74645.87,0.0,0.98817,1e-05,2.35733]
[1779538501279,53.82,74648.73,0.0,0.98819,1e-05,2.35351]
[1779538501473,53.82,74648.73,0.0,0.98819,1e-05,2.35351]
[1779538501492,53.82,74648.84,0.0,0.98819,1e-05,2.35319]
[1779538504434,53.82,74647.19,0.0,0.98818,1e-05,2.3549]
[1779538504471,53.82,74647.19,0.0,0.98818,1e-05,2.3549]
[1779538506530,53.81,74641.93,0.0,0.98814,1e-05,2.36097]
[1779538507755,53.81,74641.93,0.0,0.98814,1e-05,2.36097]
[1779538507974,53.81,74642.15,0.0,0.98815,1e-05,2.36049]
[1779538509419,53.81,74641.86,0.0,0.98815,1e-05,2.36065]
[1779538509471,53.81,74641.86,0.0,0.98815,1e-05,2.36065]
[1779538509552,53.81,74637.48,0.0,0.98811,1e-05,2.366]
[1779538513174,53.81,74640.68,0.0,0.98814,1e-05,2.36131]
[1779538513224,53.81,74640.68,0.0,0.98814,1e-05,2.36131]
[1779538516600,53.8,74644.84,0.0,0.98818,1e-05,2.35523]
[1779538516835,53.8,74644.84,0.0,0.98818,1e-05,2.35523]
[1779538516974,53.8,74644.84,0.0,0.98818,1e-05,2.35523]
[1779538517408,53.8,74644.84,0.0,0.98818,1e-05,2.35523]
[1779538517472,53.8,74644.84,0.0,0.98818,1e-05,2.35523]
[1779538517607,53.8,74644.74,0.0,0.98818,1e-05,2.35516]
[1779538521644,53.8,74645.4,0.0,0.98819,1e-05,2.35376]
[1779538521727,53.8,74645.4,0.0,0.98819,1e-05,2.35376]
[1779538521656,53.8,74646.86,0.0,0.9882,1e-05,2.35172]
[1779538522737,53.8,74646.86,0.0,0.9882,1e-05,2.35172]
[1779538522642,53.8,74647.6,0.0,0.98821,1e-05,2.3506]
[1779538522986,53.8,74647.6,0.0,0.98821,1e-05,2.3506]
[1779538527046,53.8,74650.5,0.0,0.98823,1e-05,2.34621]
[1779538527231,53.8,74650.5,0.0,0.98823,1e-05,2.34621]
[1779538530698,53.79,74656.2,0.0,0.98828,1e-05,2.33833]
[1779538532712,53.79,74660.62,0.0,0.98832,1e-05,2.33119]
[1779538532932,53.79,74660.62,0.0,0.98832,1e-05,2.33119]
[1779538532975,53.79,74660.62,0.0,0.98832,1e-05,2.33119]
[1779538533566,53.79,74660.62,0.0,0.98832,1e-05,2.33119]
[1779538533724,53.79,74660.62,0.0,0.98832,1e-05,2.33119]
[1779538533719,53.79,74660.57,0.0,0.98832,1e-05,2.3311]
[1779538537580,53.79,74660.78,0.0,0.98832,1e-05,2.33038]
[1779538537726,53.79,74660.78,0.0,0.98832,1e-05,2.33038]
[1779538537747,53.79,74659.81,0.0,0.98832,1e-05,2.33145]
[1779538537854,53.79,74659.81,0.0,0.98832,1e-05,2.33145]
[1779538537972,53.79,74659.81,0.0,0.98832,1e-05,2.33145]
[1779538543789,53.78,74661.59,0.0,0.98834,1e-05,2.32834]
[1779538545506,53.78,74661.97,0.0,0.98834,1e-05,2.32773]
[1779538545717,53.78,74661.97,0.0,0.98834,1e-05,2.32773]
[1779538545724,53.78,74661.97,0.0,0.98834,1e-05,2.32773]
[1779538545763,53.78,74661.97,0.0,0.98834,1e-05,2.32759]
[1779538545973,53.78,74661.97,0.0,0.98834,1e-05,2.32759]
[1779538557887,53.77,74661.67,0.0,0.98835,1e-05,2.32633]
[1779538563932,53.77,74661.42,0.0,0.98835,1e-05,2.32583]
[1779538568966,53.77,74661.38,0.0,0.98835,1e-05,2.32521]
[1779538570981,53.77,74657.15,0.0,0.98832,1e-05,2.33024]
[1779538572368,53.77,74657.15,0.0,0.98832,1e-05,2.33024]
[1779538572471,53.77,74657.15,0.0,0.98832,1e-05,2.33024]
[1779538572572,53.77,74655.26,0.0,0.98831,1e-05,2.33233]
[1779538572924,53.77,74655.26,0.0,0.98831,1e-05,2.33233]
[1779538572978,53.77,74655.26,0.0,0.98831,1e-05,2.33233]
[1779538572995,53.77,74663.64,0.0,0.98837,1e-05,2.32182]
[1779538574002,53.76,74664.88,0.0,0.98838,1e-05,2.32014]
[1779538579039,53.76,74664.58,0.0,0.98838,1e-05,2.3199]
[1779538584075,53.76,74664.4,0.0,0.98839,1e-05,2.31953]
[1779538589111,53.76,74672.29,0.0,0.98845,1e-05,2.30908]
[1779538590125,53.76,74672.29,0.0,0.98845,1e-05,2.30908]
[1779538590222,53.76,74672.29,0.0,0.98845,1e-05,2.30908]
[1779538590341,53.76,74674.42,0.0,0.98847,1e-05,2.3062]
[1779538590980,53.76,74674.42,0.0,0.98847,1e-05,2.3062]
[1779538591225,53.76,74674.42,0.0,0.98847,1e-05,2.3062]
[1779538591323,53.75,74677.83,0.0,0.9885,1e-05,2.3006]
[1779538597167,53.75,74677.95,0.0,0.9885,1e-05,2.30002]
[1779538602202,53.75,74679.81,0.0,0.98852,1e-05,2.29731]
[1779538604425,53.75,74679.48,0.0,0.98851,1e-05,2.29765]
[1779538604472,53.75,74679.48,0.0,0.98851,1e-05,2.29765]
[1779538604526,53.75,74679.17,0.0,0.98851,1e-05,2.29789]
[1779538605191,53.75,74679.17,0.0,0.98851,1e-05,2.29789]
[1779538605226,53.75,74679.17,0.0,0.98851,1e-05,2.29789]
[1779538612277,53.75,74680.12,0.0,0.98852,1e-05,2.2962]
[1779538619556,53.75,74680.13,0.0,0.98852,1e-05,2.29601]
[1779538619721,53.75,74680.13,0.0,0.98852,1e-05,2.29601]
[1779538619822,53.75,74680.17,0.0,0.98853,1e-05,2.29573]
[1779538619982,53.75,74680.17,0.0,0.98853,1e-05,2.29573]
[1779538620225,53.75,74680.17,0.0,0.98853,1e-05,2.29573]
[1779538625865,53.74,74679.82,0.0,0.98852,1e-05,2.29587]
[1779538631084,53.74,74679.72,0.0,0.98853,1e-05,2.29565]
[1779538631179,53.74,74679.72,0.0,0.98853,1e-05,2.29565]
[1779538631225,53.74,74679.72,0.0,0.98853,1e-05,2.29565]
[1779538631325,53.74,74679.72,0.0,0.98853,1e-05,2.29559]
[1779538636445,53.74,74682.06,0.0,0.98855,1e-05,2.2924]
[1779538637218,53.74,74682.06,0.0,0.98855,1e-05,2.2924]
[1779538637472,53.74,74682.06,0.0,0.98855,1e-05,2.2924]
[1779538637481,53.74,74682.06,0.0,0.98855,1e-05,2.29234]
[1779538637976,53.74,74682.06,0.0,0.98855,1e-05,2.29234]
[1779538638223,53.74,74682.06,0.0,0.98855,1e-05,2.29234]
[1779538643434,53.74,74682.06,0.0,0.98855,1e-05,2.29229]
[1779538649509,53.74,74680.8,0.0,0.98854,1e-05,2.29333]
[1779538649721,53.74,74680.8,0.0,0.98854,1e-05,2.29333]
[1779538649788,53.74,74680.07,0.0,0.98853,1e-05,2.29418]
[1779538650465,53.74,74680.07,0.0,0.98853,1e-05,2.29418]
[1779538650471,53.74,74680.07,0.0,0.98853,1e-05,2.29418]
[1779538651550,53.74,74677.07,0.0,0.98852,1e-05,2.29652]
[1779538656585,53.74,74676.24,0.0,0.98851,1e-05,2.29724]
[1779538658990,53.74,74676.21,0.0,0.98852,1e-05,2.29715]
[1779538659225,53.74,74676.21,0.0,0.98852,1e-05,2.29715]
[1779538659325,53.73,74676.21,0.0,0.98852,1e-05,2.29708]
[1779538660061,53.73,74676.21,0.0,0.98852,1e-05,2.29708]
[1779538660226,53.73,74676.21,0.0,0.98852,1e-05,2.29708]
[1779538667531,53.73,74674.81,0.0,0.98851,1e-05,2.29836]
[1779538667722,53.73,74674.81,0.0,0.98851,1e-05,2.29836]
[1779538667808,53.73,74674.73,0.0,0.98851,1e-05,2.29839]
[1779538668309,53.73,74674.73,0.0,0.98851,1e-05,2.29839]
[1779538668478,53.73,74674.73,0.0,0.98851,1e-05,2.29839]
[1779538671690,53.73,74672.07,0.0,0.98849,1e-05,2.30142]
[1779538672214,53.73,74672.07,0.0,0.98849,1e-05,2.30142]
[1779538672227,53.73,74672.07,0.0,0.98849,1e-05,2.30142]
[1779538672425,53.73,74672.07,0.0,0.98849,1e-05,2.30142]
[1779538672471,53.73,74672.07,0.0,0.98849,1e-05,2.30142]
[1779538672707,53.73,74672.65,0.0,0.98849,1e-05,2.30062]
[1779538677742,53.73,74672.76,0.0,0.9885,1e-05,2.30011]
[1779538679756,53.73,74675.67,0.0,0.98852,1e-05,2.29635]
[1779538680158,53.73,74675.67,0.0,0.98852,1e-05,2.29635]
[1779538680226,53.73,74675.67,0.0,0.98852,1e-05,2.29635]
[1779538681770,53.73,74679.61,0.0,0.98855,1e-05,2.29133]
[1779538684894,53.73,74679.74,0.0,0.98855,1e-05,2.29111]
[1779538684922,53.73,74680.21,0.0,0.98855,1e-05,2.29041]
[1779538684972,53.73,74680.21,0.0,0.98855,1e-05,2.29041]
[1779538685798,53.73,74679.2,0.0,0.98855,1e-05,2.29161]
[1779538686099,53.73,74679.2,0.0,0.98855,1e-05,2.29161]
[1779538686223,53.73,74679.2,0.0,0.98855,1e-05,2.29161]
[1779538693854,53.72,74679.74,0.0,0.98855,1e-05,2.29049]
[1779538694380,53.72,74679.74,0.0,0.98855,1e-05,2.29049]
[1779538694474,53.72,74679.74,0.0,0.98855,1e-05,2.29049]
[1779538694861,53.72,74680.07,0.0,0.98856,1e-05,2.29003]
[1779538695652,53.72,74680.07,0.0,0.98856,1e-05,2.29003]
[1779538695728,53.72,74680.07,0.0,0.98856,1e-05,2.29003]
[1779538698889,53.72,74675.57,0.0,0.98853,1e-05,2.29539]
[1779538699252,53.72,74675.57,0.0,0.98853,1e-05,2.29539]
[1779538699472,53.72,74675.57,0.0,0.98853,1e-05,2.29539]
[1779538703361,53.72,74674.82,0.0,0.98852,1e-05,2.29606]
[1779538703472,53.72,74674.82,0.0,0.98852,1e-05,2.29606]
[1779538703924,53.72,74675.26,0.0,0.98853,1e-05,2.29544]
[1779538707321,53.72,74675.14,0.0,0.98853,1e-05,2.29539]
[1779538707471,53.72,74675.14,0.0,0.98853,1e-05,2.29539]
[1779538715008,53.72,74675.33,0.0,0.98854,1e-05,2.29336]
[1779538717561,53.72,74675.33,0.0,0.98854,1e-05,2.29336]
[1779538717721,53.72,74675.33,0.0,0.98854,1e-05,2.29336]
[1779538717821,53.72,74675.33,0.0,0.98854,1e-05,2.29317]
[1779538718347,53.72,74675.33,0.0,0.98854,1e-05,2.29317]
[1779538718880,53.72,74675.33,0.0,0.98854,1e-05,2.29317]
[1779538718974,53.72,74675.33,0.0,0.98854,1e-05,2.29317]
[1779538724065,53.72,74675.57,0.0,0.98854,1e-05,2.29248]
[1779538731366,53.71,74674.79,0.0,0.98854,1e-05,2.29312]
[1779538731571,53.71,74672.43,0.0,0.98852,1e-05,2.29584]
[1779538732464,53.71,74672.43,0.0,0.98852,1e-05,2.29584]
[1779538732473,53.71,74672.43,0.0,0.98852,1e-05,2.29584]
[1779538732979,53.71,74672.43,0.0,0.98852,1e-05,2.29584]
[1779538732984,53.71,74664.58,0.0,0.98846,1e-05,2.30552]
[1779538738163,53.71,74664.2,0.0,0.98846,1e-05,2.30553]
[1779538743047,53.71,74664.06,0.0,0.98846,1e-05,2.30542]
[1779538743223,53.71,74664.06,0.0,0.98846,1e-05,2.30542]
[1779538751254,53.71,74664.06,0.0,0.98847,1e-05,2.30448]
[1779538753286,53.71,74664.06,0.0,0.98847,1e-05,2.30448]
[1779538753476,53.71,74664.06,0.0,0.98847,1e-05,2.30448]
[1779538754642,53.7,74664.06,0.0,0.98847,1e-05,2.30419]
[1779538754720,53.7,74664.06,0.0,0.98847,1e-05,2.30419]
[1779538754743,53.7,74664.13,0.0,0.98847,1e-05,2.30401]
[1779538760317,53.7,74662.65,0.0,0.98846,1e-05,2.30537]
[1779538762009,53.7,74662.65,0.0,0.98846,1e-05,2.30537]
[1779538762220,53.7,74662.65,0.0,0.98846,1e-05,2.30537]
[1779538767366,53.7,74662.68,0.0,0.98847,1e-05,2.30463]
[1779538770387,53.7,74648.12,0.0,0.98836,1e-05,2.32252]
[1779538771394,53.7,74644.61,0.0,0.98834,1e-05,2.32555]
[1779538773040,53.7,74644.61,0.0,0.98834,1e-05,2.32555]
[1779538772401,53.7,74639.76,0.0,0.98831,1e-05,2.33151]
[1779538773225,53.7,74639.76,0.0,0.98831,1e-05,2.33151]
[1779538774919,53.69,74641.44,0.0,0.98832,1e-05,2.32926]
[1779538774973,53.69,74641.44,0.0,0.98832,1e-05,2.32926]
[1779538774972,53.69,74641.83,0.0,0.98833,1e-05,2.32848]
[1779538780466,53.69,74640.74,0.0,0.98832,1e-05,2.32914]
[1779538784136,53.69,74639.85,0.0,0.98832,1e-05,2.32969]
[1779538784225,53.69,74639.85,0.0,0.98832,1e-05,2.32969]
[1779538785969,53.69,74639.64,0.0,0.98832,1e-05,2.32982]
[1779538786070,53.69,74639.61,0.0,0.98832,1e-05,2.32972]
[1779538786220,53.69,74639.61,0.0,0.98832,1e-05,2.32972]
[1779538791991,53.69,74639.61,0.0,0.98832,1e-05,2.32972]
[1779538792225,53.68,74638.08,0.0,0.98831,1e-05,2.33081]
[1779538798081,53.68,74635.48,0.0,0.9883,1e-05,2.33338]
[1779538798222,53.68,74634.8,0.0,0.98829,1e-05,2.33409]
[1779538798594,53.68,74629.04,0.0,0.98825,1e-05,2.34122]
[1779538799601,53.68,74624.7,0.0,0.98822,1e-05,2.34655]
[1779538800230,53.68,74624.7,0.0,0.98822,1e-05,2.34655]
[1779538800472,53.68,74624.7,0.0,0.98822,1e-05,2.34655]
[1779538800608,53.68,74624.57,0.0,0.98822,1e-05,2.34655]
[1779538805643,53.67,74626.28,0.0,0.98824,1e-05,2.34358]
[1779538810678,53.67,74627.51,0.0,0.98825,1e-05,2.34123]
[1779538815713,53.67,74627.41,0.0,0.98825,1e-05,2.34059]
[1779538816772,53.67,74627.41,0.0,0.98825,1e-05,2.34059]
[1779538816978,53.67,74627.41,0.0,0.98825,1e-05,2.34059]
[1779538830818,53.66,74626.93,0.0,0.98826,1e-05,2.33891]
[1779538831982,53.66,74626.93,0.0,0.98826,1e-05,2.33891]
[1779538832222,53.65,74626.93,0.0,0.98827,1e-05,2.33749]
[1779538833112,53.65,74626.93,0.0,0.98827,1e-05,2.33749]
[1779538833223,53.65,74626.93,0.0,0.98827,1e-05,2.33749]
[1779538833325,53.65,74626.93,0.0,0.98827,1e-05,2.33734]
[1779538840888,53.65,74626.93,0.0,0.98828,1e-05,2.33616]
[1779538844877,53.65,74626.93,0.0,0.98828,1e-05,2.33616]
[1779538844972,53.65,74626.93,0.0,0.98828,1e-05,2.33616]
[1779538850958,53.64,74626.93,0.0,0.98829,1e-05,2.33472]
[1779538861033,53.64,74626.93,0.0,0.98829,1e-05,2.33331]
[1779538865433,53.64,74626.93,0.0,0.98829,1e-05,2.33331]
[1779538865471,53.64,74626.93,0.0,0.98829,1e-05,2.33331]
[1779538866284,53.63,74626.93,0.0,0.9883,1e-05,2.33275]
[1779538866471,53.63,74626.93,0.0,0.9883,1e-05,2.33275]
[1779538866571,53.63,74626.93,0.0,0.9883,1e-05,2.33247]
[1779538881174,53.62,74625.96,0.0,0.9883,1e-05,2.33176]
[1779538881560,53.62,74625.96,0.0,0.9883,1e-05,2.33176]
[1779538881721,53.62,74625.96,0.0,0.9883,1e-05,2.33176]
[1779538887217,53.62,74625.09,0.0,0.9883,1e-05,2.33202]
[1779538891320,53.62,74624.91,0.0,0.9883,1e-05,2.33183]
[1779538891470,53.62,74624.91,0.0,0.9883,1e-05,2.33183]
[1779538892743,53.62,74624.45,0.0,0.98831,1e-05,2.33085]
[1779538892972,53.62,74624.45,0.0,0.98831,1e-05,2.33085]
[1779538893008,53.61,74624.13,0.0,0.98831,1e-05,2.33112]
[1779538898299,53.61,74624.11,0.0,0.98831,1e-05,2.33046]
[1779538903334,53.61,74623.74,0.0,0.98831,1e-05,2.33024]
[1779538907480,53.61,74623.74,0.0,0.98831,1e-05,2.33024]
[1779538907721,53.61,74623.74,0.0,0.98831,1e-05,2.33024]
[1779538907822,53.61,74619.28,0.0,0.98828,1e-05,2.33518]
[1779538908371,53.61,74610.52,0.0,0.98822,1e-05,2.34626]
[1779538909377,53.6,74604.79,0.0,0.98817,1e-05,2.35336]
[1779538912771,53.6,74608.15,0.0,0.9882,1e-05,2.34875]
[1779538912975,53.6,74608.15,0.0,0.9882,1e-05,2.34875]
[1779538913072,53.6,74608.22,0.0,0.9882,1e-05,2.34831]
[1779538918441,53.6,74608.8,0.0,0.98821,1e-05,2.3467]
[1779538922973,53.59,74609.48,0.0,0.98822,1e-05,2.34514]
[1779538928511,53.59,74608.33,0.0,0.98822,1e-05,2.34553]
[1779538933546,53.59,74608.36,0.0,0.98822,1e-05,2.34458]
[1779538934956,53.59,74608.36,0.0,0.98822,1e-05,2.34458]
[1779538934974,53.59,74608.36,0.0,0.98822,1e-05,2.34458]
[1779538935057,53.58,74608.36,0.0,0.98823,1e-05,2.34422]
[1779538936159,53.58,74608.36,0.0,0.98823,1e-05,2.34422]
[1779538936222,53.58,74608.36,0.0,0.98823,1e-05,2.34422]
[1779538935560,53.58,74604.48,0.0,0.9882,1e-05,2.34914]
[1779538940595,53.58,74604.15,0.0,0.9882,1e-05,2.34861]
[1779538943067,53.58,74604.19,0.0,0.9882,1e-05,2.34836]
[1779538943225,53.58,74604.19,0.0,0.9882,1e-05,2.34836]
[1779538943168,53.58,74604.19,0.0,0.9882,1e-05,2.34798]
[1779538943533,53.58,74604.19,0.0,0.9882,1e-05,2.34798]
[1779538943720,53.58,74604.19,0.0,0.9882,1e-05,2.34798]
[1779538951673,53.57,74604.37,0.0,0.98822,1e-05,2.34474]
[1779538953688,53.57,74598.24,0.0,0.98818,1e-05,2.35214]
[1779538956386,53.57,74595.84,0.0,0.98816,1e-05,2.35479]
[1779538956473,53.57,74595.84,0.0,0.98816,1e-05,2.35479]
[1779538956886,53.57,74595.84,0.0,0.98816,1e-05,2.35479]
[1779538956975,53.57,74595.84,0.0,0.98816,1e-05,2.35479]
[1779538956987,53.56,74594.78,0.0,0.98816,1e-05,2.35593]
[1779538962750,53.56,74593.77,0.0,0.98815,1e-05,2.35597]
[1779538968828,53.56,74593.78,0.0,0.98816,1e-05,2.35535]
[1779538968883,53.56,74593.78,0.0,0.98816,1e-05,2.35535]
[1779538968971,53.56,74593.78,0.0,0.98816,1e-05,2.35535]
[1779538969048,53.55,74593.78,0.0,0.98816,1e-05,2.35474]
[1779538977855,53.54,74589.66,0.0,0.98814,1e-05,2.35819]
[1779538978862,53.54,74597.44,0.0,0.9882,1e-05,2.34809]
[1779538980782,53.54,74600.44,0.0,0.98822,1e-05,2.34409]
[1779538980984,53.54,74600.44,0.0,0.98822,1e-05,2.34409]
[1779538981047,53.55,74600.33,0.0,0.98822,1e-05,2.345]
[1779538981793,53.55,74600.33,0.0,0.98822,1e-05,2.345]
[1779538981976,53.55,74600.33,0.0,0.98822,1e-05,2.345]
[1779538987925,53.57,74601.47,0.0,0.9882,1e-05,2.34887]
[1779538990992,53.58,74601.83,0.0,0.98819,1e-05,2.34992]
[1779538991219,53.58,74601.83,0.0,0.98819,1e-05,2.34992]
[1779538991093,53.58,74601.54,0.0,0.98818,1e-05,2.35105]
[1779538996989,53.6,74599.21,0.0,0.98814,1e-05,2.35849]
[1779538998446,53.61,74598.91,0.0,0.98813,1e-05,2.35961]
[1779538998471,53.61,74598.91,0.0,0.98813,1e-05,2.35961]
[1779539004038,53.62,74596.92,0.0,0.98809,1e-05,2.36653]
[1779539009058,53.64,74595.48,0.0,0.98806,1e-05,2.37162]
[1779539009227,53.64,74595.48,0.0,0.98806,1e-05,2.37162]
[1779539009279,53.64,74595.05,0.0,0.98805,1e-05,2.37324]
[1779539009427,53.64,74595.05,0.0,0.98805,1e-05,2.37324]
[1779539009479,53.64,74595.05,0.0,0.98805,1e-05,2.37324]
[1779539015115,53.67,74592.56,0.0,0.988,1e-05,2.38156]
[1779539016295,53.67,74592.56,0.0,0.988,1e-05,2.38156]
[1779539016477,53.68,74592.55,0.0,0.988,1e-05,2.38264]
[1779539016927,53.68,74592.55,0.0,0.988,1e-05,2.38264]
[1779539016971,53.68,74592.55,0.0,0.988,1e-05,2.38264]
[1779539017129,53.68,74592.74,0.0,0.98799,1e-05,2.38345]
[1779539022165,53.71,74592.84,0.0,0.98796,1e-05,2.38859]
[1779539027199,53.73,74594.34,0.0,0.98795,1e-05,2.39189]
[1779539027744,53.73,74594.34,0.0,0.98795,1e-05,2.39189]
[1779539027976,53.73,74594.34,0.0,0.98795,1e-05,2.39189]
[1779539028031,53.73,74594.34,0.0,0.98795,1e-05,2.39189]
[1779539028222,53.73,74594.34,0.0,0.98795,1e-05,2.39189]
[1779539028322,53.74,74594.11,0.0,0.98794,1e-05,2.39323]
[1779539037269,53.78,74594.86,0.0,0.98789,1e-05,2.40159]
[1779539039283,53.79,74590.06,0.0,0.98784,1e-05,2.40982]
[1779539040644,53.79,74590.06,0.0,0.98784,1e-05,2.40982]
[1779539040725,53.79,74590.06,0.0,0.98784,1e-05,2.40982]
[1779539041084,53.79,74590.06,0.0,0.98784,1e-05,2.40982]
[1779539041227,53.79,74590.06,0.0,0.98784,1e-05,2.40982]
[1779539041243,53.8,74590.06,0.0,0.98783,1e-05,2.41184]
[1779539043311,53.81,74594.41,0.0,0.98785,1e-05,2.40825]
[1779539044279,53.81,74594.41,0.0,0.98785,1e-05,2.40825]
[1779539044317,53.81,74602.03,0.0,0.9879,1e-05,2.39945]
[1779539044476,53.81,74602.03,0.0,0.9879,1e-05,2.39945]
[1779539044931,53.81,74602.03,0.0,0.9879,1e-05,2.39945]
[1779539044974,53.81,74602.03,0.0,0.9879,1e-05,2.39945]
[1779539045325,53.81,74602.98,0.0,0.9879,1e-05,2.39926]
[1779539050360,53.84,74604.88,0.0,0.98789,1e-05,2.40195]
[1779539050541,53.84,74604.88,0.0,0.98789,1e-05,2.40195]
[1779539050722,53.84,74604.88,0.0,0.98789,1e-05,2.40195]
[1779539051154,53.84,74604.88,0.0,0.98789,1e-05,2.40195]
[1779539051222,53.84,74604.88,0.0,0.98789,1e-05,2.40195]
[1779539051324,53.84,74604.88,0.0,0.98788,1e-05,2.40297]
[1779539056403,53.87,74605.96,0.0,0.98786,1e-05,2.40667]
[1779539061521,53.88,74606.93,0.0,0.98785,1e-05,2.40945]
[1779539061727,53.88,74606.93,0.0,0.98785,1e-05,2.40945]
[1779539071508,53.93,74607.08,0.0,0.98779,1e-05,2.41888]
[1779539073063,53.93,74607.08,0.0,0.98779,1e-05,2.41888]
[1779539073224,53.93,74607.08,0.0,0.98779,1e-05,2.41888]
[1779539073265,53.93,74607.08,0.0,0.98779,1e-05,2.41888]
[1779539073266,53.94,74607.02,0.0,0.98778,1e-05,2.42092]
[1779539073473,53.94,74607.02,0.0,0.98778,1e-05,2.42092]
[1779539079564,53.97,74607.51,0.0,0.98775,1e-05,2.42613]
[1779539083170,53.98,74607.84,0.0,0.98774,1e-05,2.42764]
[1779539083223,53.98,74607.84,0.0,0.98774,1e-05,2.42764]
[1779539083324,53.99,74611.55,0.0,0.98776,1e-05,2.42477]
[1779539083979,53.99,74611.55,0.0,0.98776,1e-05,2.42477]
[1779539084227,53.99,74611.55,0.0,0.98776,1e-05,2.42477]
[1779539090643,54.02,74614.97,0.0,0.98774,1e-05,2.42716]
[1779539092657,54.02,74618.63,0.0,0.98776,1e-05,2.42437]
[1779539094671,54.03,74623.0,0.0,0.98778,1e-05,2.42067]
[1779539095628,54.03,74623.0,0.0,0.98778,1e-05,2.42067]
[1779539095726,54.03,74623.0,0.0,0.98778,1e-05,2.42067]
[1779539096135,54.03,74623.0,0.0,0.98778,1e-05,2.42067]
[1779539096224,54.03,74623.0,0.0,0.98778,1e-05,2.42067]
[1779539096237,54.04,74623.01,0.0,0.98777,1e-05,2.42261]
[1779539101720,54.06,74623.72,0.0,0.98775,1e-05,2.42656]
[1779539102678,54.06,74623.72,0.0,0.98775,1e-05,2.42656]
[1779539102723,54.06,74623.72,0.0,0.98775,1e-05,2.42656]
[1779539103329,54.06,74623.72,0.0,0.98775,1e-05,2.42656]
[1779539102779,54.07,74623.72,0.0,0.98774,1e-05,2.42754]
[1779539103473,54.07,74623.72,0.0,0.98774,1e-05,2.42754]
[1779539108246,54.09,74623.97,0.0,0.98772,1e-05,2.43108]
[1779539108325,54.1,74623.35,0.0,0.98771,1e-05,2.43382]
[1779539108471,54.1,74623.35,0.0,0.98771,1e-05,2.43382]
[1779539108991,54.1,74623.35,0.0,0.98771,1e-05,2.43382]
[1779539109225,54.1,74623.35,0.0,0.98771,1e-05,2.43382]
[1779539109325,54.1,74623.31,0.0,0.9877,1e-05,2.43483]
[1779539118839,54.14,74624.8,0.0,0.98765,1e-05,2.44252]
[1779539119731,54.14,74624.8,0.0,0.98765,1e-05,2.44252]
[1779539119974,54.14,74624.8,0.0,0.98765,1e-05,2.44252]
[1779539120247,54.14,74624.8,0.0,0.98765,1e-05,2.44252]
[1779539120344,54.15,74624.33,0.0,0.98765,1e-05,2.44409]
[1779539120475,54.15,74624.33,0.0,0.98765,1e-05,2.44409]
[1779539121694,54.15,74624.33,0.0,0.98765,1e-05,2.44409]
[1779539126895,54.18,74624.22,0.0,0.98761,1e-05,2.45089]
[1779539132938,54.2,74623.94,0.0,0.98758,1e-05,2.45558]
[1779539137973,54.22,74624.26,0.0,0.98755,1e-05,2.45986]
[1779539138858,54.22,74624.26,0.0,0.98755,1e-05,2.45986]
[1779539138975,54.22,74624.26,0.0,0.98755,1e-05,2.45986]
[1779539139222,54.22,74624.26,0.0,0.98755,1e-05,2.45986]
[1779539139324,54.23,74624.26,0.0,0.98755,1e-05,2.46079]
[1779539144739,54.24,74624.34,0.0,0.98753,1e-05,2.46442]
[1779539150059,54.27,74624.27,0.0,0.98749,1e-05,2.47099]
[1779539153479,54.29,74624.3,0.0,0.98747,1e-05,2.4737]
[1779539153710,54.29,74624.3,0.0,0.98747,1e-05,2.4737]
[1779539153726,54.29,74624.3,0.0,0.98747,1e-05,2.4737]
[1779539155094,54.29,74624.27,0.0,0.98746,1e-05,2.47557]
[1779539159039,54.31,74623.78,0.0,0.98744,1e-05,2.47893]
[1779539159228,54.31,74623.78,0.0,0.98744,1e-05,2.47893]
[1779539163454,54.32,74624.12,0.0,0.98743,1e-05,2.48118]
[1779539163472,54.32,74624.12,0.0,0.98743,1e-05,2.48118]
[1779539163556,54.33,74624.15,0.0,0.98742,1e-05,2.48292]
[1779539169132,54.35,74625.8,0.0,0.9874,1e-05,2.48518]
[1779539169226,54.35,74625.8,0.0,0.9874,1e-05,2.48518]
[1779539175234,54.37,74626.21,0.0,0.98737,1e-05,2.49079]
[1779539178912,54.37,74626.21,0.0,0.98737,1e-05,2.49079]
[1779539180839,54.39,74626.27,0.0,0.98735,1e-05,2.49508]
[1779539180975,54.39,74626.27,0.0,0.98735,1e-05,2.49508]
[1779539181445,54.39,74626.27,0.0,0.98735,1e-05,2.49508]
[1779539181476,54.39,74626.27,0.0,0.98735,1e-05,2.49508]
[1779539181276,54.4,74627.32,0.0,0.98735,1e-05,2.49457]
[1779539184297,54.41,74634.5,0.0,0.98739,1e-05,2.48778]
[1779539184608,54.41,74634.5,0.0,0.98739,1e-05,2.48778]
[1779539184723,54.41,74634.5,0.0,0.98739,1e-05,2.48778]
[1779539185304,54.41,74637.11,0.0,0.98741,1e-05,2.48525]
[1779539185553,54.41,74637.11,0.0,0.98741,1e-05,2.48525]
[1779539185728,54.41,74637.11,0.0,0.98741,1e-05,2.48525]
[1779539190339,54.43,74639.61,0.0,0.9874,1e-05,2.4864]
[1779539190788,54.43,74639.61,0.0,0.9874,1e-05,2.4864]
[1779539190972,54.43,74639.61,0.0,0.9874,1e-05,2.4864]
[1779539191346,54.44,74643.13,0.0,0.98743,1e-05,2.48136]
[1779539192282,54.44,74643.13,0.0,0.98743,1e-05,2.48136]
[1779539192474,54.44,74643.13,0.0,0.98743,1e-05,2.48136]
[1779539194700,54.45,74644.99,0.0,0.98743,1e-05,2.48161]
[1779539194720,54.45,74644.99,0.0,0.98743,1e-05,2.48161]
[1779539195374,54.45,74645.53,0.0,0.98743,1e-05,2.48179]
[1779539199402,54.47,74641.89,0.0,0.98738,1e-05,2.49006]
[1779539200156,54.47,74641.89,0.0,0.98738,1e-05,2.49006]
[1779539200220,54.47,74641.89,0.0,0.98738,1e-05,2.49006]
[1779539200409,54.47,74641.99,0.0,0.98737,1e-05,2.4908]
[1779539201161,54.47,74641.99,0.0,0.98737,1e-05,2.4908]
[1779539201225,54.47,74641.99,0.0,0.98737,1e-05,2.4908]
[1779539204437,54.49,74639.35,0.0,0.98733,1e-05,2.4977]
[1779539206839,54.5,74638.14,0.0,0.98731,1e-05,2.50099]
[1779539206971,54.5,74638.14,0.0,0.98731,1e-05,2.50099]
[1779539207458,54.5,74635.33,0.0,0.98729,1e-05,2.50552]
[1779539208019,54.5,74635.33,0.0,0.98729,1e-05,2.50552]
[1779539208225,54.5,74635.33,0.0,0.98729,1e-05,2.50552]
[1779539212865,54.52,74634.94,0.0,0.98726,1e-05,2.51021]
[1779539212979,54.52,74634.94,0.0,0.98726,1e-05,2.51021]
[1779539213215,54.52,74634.94,0.0,0.98726,1e-05,2.51021]
[1779539213221,54.52,74634.94,0.0,0.98726,1e-05,2.51021]
[1779539213500,54.52,74634.85,0.0,0.98725,1e-05,2.51116]
[1779539218529,54.54,74634.18,0.0,0.98723,1e-05,2.51534]
[1779539218728,54.54,74634.18,0.0,0.98723,1e-05,2.51534]
[1779539222336,54.55,74633.53,0.0,0.9872,1e-05,2.51946]
[1779539222471,54.55,74633.53,0.0,0.9872,1e-05,2.51946]
[1779539222437,54.55,74636.81,0.0,0.98722,1e-05,2.51595]
[1779539222980,54.55,74636.81,0.0,0.98722,1e-05,2.51595]
[1779539223038,54.56,74641.84,0.0,0.98726,1e-05,2.51017]
[1779539227032,54.57,74640.77,0.0,0.98724,1e-05,2.51322]
[1779539227228,54.57,74640.77,0.0,0.98724,1e-05,2.51322]
[1779539233198,54.59,74636.32,0.0,0.98718,1e-05,2.52393]
[1779539233225,54.59,74636.32,0.0,0.98718,1e-05,2.52393]
[1779539234020,54.59,74635.52,0.0,0.98716,1e-05,2.52659]
[1779539234223,54.59,74635.52,0.0,0.98716,1e-05,2.52659]
[1779539234265,54.6,74635.98,0.0,0.98716,1e-05,2.52678]
[1779539240691,54.62,74636.15,0.0,0.98713,1e-05,2.53132]
[1779539242284,54.62,74636.15,0.0,0.98713,1e-05,2.53132]
[1779539247739,54.64,74635.46,0.0,0.9871,1e-05,2.53773]
[1779539251738,54.65,74635.91,0.0,0.98709,1e-05,2.53947]
[1779539251972,54.65,74635.91,0.0,0.98709,1e-05,2.53947]
[1779539260831,54.69,74635.91,0.0,0.98705,1e-05,2.54582]
[1779539267880,54.71,74636.02,0.0,0.98702,1e-05,2.551]
[1779539272915,54.73,74635.18,0.0,0.98699,1e-05,2.55588]
[1779539278957,54.75,74635.43,0.0,0.98696,1e-05,2.56002]
[1779539283195,54.76,74635.51,0.0,0.98695,1e-05,2.56213]
[1779539283225,54.76,74635.51,0.0,0.98695,1e-05,2.56213]
[1779539284285,54.76,74635.51,0.0,0.98694,1e-05,2.5636]
[1779539284473,54.76,74635.51,0.0,0.98694,1e-05,2.5636]
[1779539284529,54.77,74635.51,0.0,0.98694,1e-05,2.56434]
[1779539290035,54.79,74636.17,0.0,0.98692,1e-05,2.56784]
[1779539295070,54.8,74636.63,0.0,0.9869,1e-05,2.57085]
[1779539297503,54.8,74636.63,0.0,0.9869,1e-05,2.57085]
[1779539297721,54.81,74636.63,0.0,0.98689,1e-05,2.57229]
[1779539302536,54.82,74636.77,0.0,0.98688,1e-05,2.57497]
[1779539302575,54.83,74641.18,0.0,0.98691,1e-05,2.56981]
[1779539302730,54.83,74641.18,0.0,0.98691,1e-05,2.56981]
[1779539303734,54.83,74643.2,0.0,0.98692,1e-05,2.56784]
[1779539303973,54.83,74643.2,0.0,0.98692,1e-05,2.56784]
[1779539304133,54.83,74643.23,0.0,0.98692,1e-05,2.56852]
[1779539309168,54.85,74645.02,0.0,0.98691,1e-05,2.56974]
[1779539310281,54.85,74645.02,0.0,0.98691,1e-05,2.56974]
[1779539310473,54.85,74645.02,0.0,0.98691,1e-05,2.56974]
[1779539312189,54.86,74658.29,0.0,0.98701,1e-05,2.55292]
[1779539312932,54.86,74658.29,0.0,0.98701,1e-05,2.55292]
[1779539312973,54.86,74658.29,0.0,0.98701,1e-05,2.55292]
[1779539313196,54.86,74658.89,0.0,0.98701,1e-05,2.55286]
[1779539313911,54.86,74658.89,0.0,0.98701,1e-05,2.55286]
[1779539313973,54.86,74658.89,0.0,0.98701,1e-05,2.55286]
[1779539314203,54.86,74660.27,0.0,0.98702,1e-05,2.55178]
[1779539319558,54.88,74660.25,0.0,0.987,1e-05,2.55476]
[1779539320616,54.88,74659.69,0.0,0.98699,1e-05,2.55623]
[1779539320726,54.88,74661.56,0.0,0.987,1e-05,2.55448]
[1779539326287,54.9,74663.75,0.0,0.98699,1e-05,2.55598]
[1779539327297,54.9,74663.75,0.0,0.98699,1e-05,2.55598]
[1779539327472,54.9,74663.75,0.0,0.98699,1e-05,2.55598]
[1779539327536,54.91,74664.83,0.0,0.987,1e-05,2.55528]
[1779539330598,54.91,74664.77,0.0,0.98699,1e-05,2.55681]
[1779539330723,54.92,74664.7,0.0,0.98698,1e-05,2.55763]
[1779539336598,54.93,74665.27,0.0,0.98697,1e-05,2.56048]
[1779539336725,54.93,74665.85,0.0,0.98697,1e-05,2.56043]
[1779539337461,54.93,74665.85,0.0,0.98697,1e-05,2.56043]
[1779539337475,54.93,74665.85,0.0,0.98697,1e-05,2.56043]
[1779539337515,54.94,74666.26,0.0,0.98697,1e-05,2.56061]
[1779539343406,54.96,74664.92,0.0,0.98693,1e-05,2.56667]
[1779539344148,54.96,74664.92,0.0,0.98693,1e-05,2.56667]
[1779539344225,54.96,74664.92,0.0,0.98693,1e-05,2.56667]
[1779539349448,54.98,74665.23,0.0,0.98691,1e-05,2.57047]
[1779539351184,54.98,74666.21,0.0,0.98691,1e-05,2.56986]
[1779539351224,54.98,74666.21,0.0,0.98691,1e-05,2.56986]
[1779539352323,54.98,74665.7,0.0,0.9869,1e-05,2.57124]
[1779539352473,54.98,74665.7,0.0,0.9869,1e-05,2.57124]
[1779539352527,54.99,74665.97,0.0,0.9869,1e-05,2.57158]
[1779539358511,55.0,74666.49,0.0,0.98688,1e-05,2.57504]
[1779539363546,55.02,74665.72,0.0,0.98685,1e-05,2.57949]
[1779539364645,55.02,74665.72,0.0,0.98685,1e-05,2.57949]
[1779539364725,55.02,74665.75,0.0,0.98685,1e-05,2.58012]
[1779539374623,55.05,74665.63,0.0,0.98682,1e-05,2.58563]
[1779539381672,55.07,74666.13,0.0,0.98679,1e-05,2.5896]
[1779539387716,55.09,74666.0,0.0,0.98677,1e-05,2.5937]
[1779539399798,55.12,74665.93,0.0,0.98672,1e-05,2.60149]
[1779539405841,55.14,74666.3,0.0,0.9867,1e-05,2.60478]
[1779539407933,55.14,74666.26,0.0,0.9867,1e-05,2.60546]
[1779539407973,55.14,74666.26,0.0,0.9867,1e-05,2.60546]
[1779539409046,55.15,74666.6,0.0,0.9867,1e-05,2.60563]
[1779539409226,55.15,74666.6,0.0,0.9867,1e-05,2.60563]
[1779539409323,55.15,74666.6,0.0,0.98669,1e-05,2.60688]
[1779539417925,55.17,74667.23,0.0,0.98667,1e-05,2.61099]
[1779539419872,55.18,74667.14,0.0,0.98666,1e-05,2.61172]
[1779539419975,55.18,74667.14,0.0,0.98666,1e-05,2.61172]
[1779539429003,55.2,74668.47,0.0,0.98664,1e-05,2.61601]
[1779539430304,55.2,74668.47,0.0,0.98664,1e-05,2.61601]
[1779539430470,55.2,74668.47,0.0,0.98664,1e-05,2.61601]
[1779539435697,55.22,74669.08,0.0,0.98663,1e-05,2.61681]
[1779539435729,55.22,74669.08,0.0,0.98663,1e-05,2.61681]
[1779539435706,55.22,74669.18,0.0,0.98663,1e-05,2.61787]
[1779539440973,55.23,74669.21,0.0,0.98661,1e-05,2.62022]
[1779539443281,55.23,74669.25,0.0,0.98661,1e-05,2.62075]
[1779539443479,55.23,74669.25,0.0,0.98661,1e-05,2.62075]
[1779539443564,55.24,74671.24,0.0,0.98661,1e-05,2.61986]
[1779539449144,55.26,74671.81,0.0,0.9866,1e-05,2.62205]
[1779539450114,55.26,74671.81,0.0,0.9866,1e-05,2.62205]
[1779539450227,55.26,74671.81,0.0,0.9866,1e-05,2.62205]
[1779539458262,55.27,74671.89,0.0,0.98659,1e-05,2.6243]
[1779539464249,55.3,74673.01,0.0,0.98656,1e-05,2.62975]
[1779539471298,55.32,74672.98,0.0,0.98653,1e-05,2.63439]
[1779539475544,55.32,74673.01,0.0,0.98652,1e-05,2.6363]
[1779539475720,55.32,74673.01,0.0,0.98652,1e-05,2.6363]
[1779539477450,55.33,74674.27,0.0,0.98652,1e-05,2.63589]
[1779539477552,55.33,74679.52,0.0,0.98656,1e-05,2.62948]
[1779539477858,55.33,74679.52,0.0,0.98656,1e-05,2.62948]
[1779539477976,55.33,74679.52,0.0,0.98656,1e-05,2.62948]
[1779539478347,55.34,74681.11,0.0,0.98657,1e-05,2.62801]
[1779539483382,55.35,74683.15,0.0,0.98656,1e-05,2.62856]
[1779539491438,55.37,74682.48,0.0,0.98654,1e-05,2.63325]
[1779539501508,55.4,74682.55,0.0,0.9865,1e-05,2.63948]
[1779539506542,55.42,74681.74,0.0,0.98647,1e-05,2.64367]
[1779539511578,55.43,74681.49,0.0,0.98645,1e-05,2.64706]
[1779539516613,55.44,74681.97,0.0,0.98644,1e-05,2.64944]
[1779539521648,55.46,74681.75,0.0,0.98642,1e-05,2.65276]
[1779539535746,55.49,74681.4,0.0,0.98637,1e-05,2.66162]
[1779539540781,55.51,74681.72,0.0,0.98635,1e-05,2.66417]
[1779539545817,55.52,74681.68,0.0,0.98633,1e-05,2.6672]
[1779539550853,55.53,74681.04,0.0,0.98631,1e-05,2.67101]
[1779539559917,55.55,74681.15,0.0,0.98629,1e-05,2.67474]
[1779539566966,55.57,74681.43,0.0,0.98627,1e-05,2.67843]
[1779539573011,55.59,74682.14,0.0,0.98625,1e-05,2.68093]
[1779539578046,55.6,74683.4,0.0,0.98624,1e-05,2.68211]
[1779539583081,55.61,74681.68,0.0,0.98621,1e-05,2.68732]
[1779539588116,55.62,74679.59,0.0,0.98618,1e-05,2.69298]
[1779539593151,55.64,74679.55,0.0,0.98616,1e-05,2.69582]
[1779539598185,55.65,74679.62,0.0,0.98615,1e-05,2.69847]
[1779539604228,55.66,74679.62,0.0,0.98613,1e-05,2.70174]
[1779539609262,55.67,74680.04,0.0,0.98611,1e-05,2.70386]
[1779539615306,55.69,74680.08,0.0,0.9861,1e-05,2.7056]
[1779539620341,55.7,74680.04,0.0,0.98609,1e-05,2.70829]
[1779539625376,55.71,74679.76,0.0,0.98607,1e-05,2.71181]
[1779539630410,55.73,74679.73,0.0,0.98605,1e-05,2.71442]
[1779539635447,55.74,74679.04,0.0,0.98603,1e-05,2.71792]
[1779539640482,55.75,74679.09,0.0,0.98601,1e-05,2.72036]
[1779539645517,55.76,74678.06,0.0,0.98599,1e-05,2.72425]
[1779539650553,55.77,74677.79,0.0,0.98597,1e-05,2.72706]
[1779539653574,55.78,74672.91,0.0,0.98592,1e-05,2.7352]
[1779539658608,55.79,74671.53,0.0,0.9859,1e-05,2.73941]
[1779539664651,55.8,74671.72,0.0,0.98588,1e-05,2.7419]
[1779539673714,55.81,74671.83,0.0,0.98587,1e-05,2.74438]
[1779539678749,55.82,74671.68,0.0,0.98585,1e-05,2.74681]
[1779539687815,55.84,74672.57,0.0,0.98584,1e-05,2.74955]
[1779539692850,55.85,74672.25,0.0,0.98582,1e-05,2.75216]
[1779539705943,55.88,74672.37,0.0,0.98579,1e-05,2.75755]
[1779539710976,55.88,74672.18,0.0,0.98578,1e-05,2.75991]
[1779539716012,55.89,74671.87,0.0,0.98576,1e-05,2.76241]
[1779539721047,55.9,74671.81,0.0,0.98575,1e-05,2.76454]
[1779539726082,55.91,74675.66,0.0,0.98577,1e-05,2.76125]
[1779539731117,55.92,74676.08,0.0,0.98577,1e-05,2.7613]
[1779539736152,55.93,74676.18,0.0,0.98575,1e-05,2.76321]
[1779539742197,55.94,74676.27,0.0,0.98574,1e-05,2.76552]
[1779539755288,55.96,74676.56,0.0,0.98571,1e-05,2.7703]
[1779539764457,55.96,74676.56,0.0,0.98571,1e-05,2.7703]
[1779539775428,55.99,74676.56,0.0,0.98567,1e-05,2.77801]
[1779539785500,56.01,74678.89,0.0,0.98566,1e-05,2.77852]
[1779539791543,56.02,74679.25,0.0,0.98566,1e-05,2.77919]
[1779539796578,56.03,74681.86,0.0,0.98567,1e-05,2.77743]
[1779539803627,56.04,74682.2,0.0,0.98566,1e-05,2.77955]
[1779539811683,56.05,74682.28,0.0,0.98564,1e-05,2.78237]
[1779539820752,56.07,74683.76,0.0,0.98563,1e-05,2.78356]
[1779539825787,56.08,74685.65,0.0,0.98564,1e-05,2.78275]
[1779539837871,56.09,74685.68,0.0,0.98561,1e-05,2.787]
[1779539842906,56.1,74685.95,0.0,0.9856,1e-05,2.78839]
[1779539850962,56.11,74685.99,0.0,0.98559,1e-05,2.79112]
[1779539857004,56.12,74685.66,0.0,0.98558,1e-05,2.79221]
[1779539862039,56.13,74683.07,0.0,0.98555,1e-05,2.79752]
[1779539863046,56.13,74678.09,0.0,0.9855,1e-05,2.80478]
[1779539870095,56.14,74677.16,0.0,0.98548,1e-05,2.80828]
[1779539875130,56.15,74677.23,0.0,0.98547,1e-05,2.80972]
[1779539886207,56.16,74677.41,0.0,0.98545,1e-05,2.81276]
[1779539891242,56.17,74678.09,0.0,0.98545,1e-05,2.81328]
[1779539898291,56.18,74678.31,0.0,0.98544,1e-05,2.81501]
[1779539903326,56.18,74679.6,0.0,0.98544,1e-05,2.81468]
[1779539908362,56.19,74680.13,0.0,0.98544,1e-05,2.81541]
[1779539914404,56.2,74680.15,0.0,0.98544,1e-05,2.81569]
[1779539919439,56.2,74680.14,0.0,0.98543,1e-05,2.81717]
[1779539925481,56.21,74681.38,0.0,0.98543,1e-05,2.81719]
[1779539930516,56.22,74680.79,0.0,0.98541,1e-05,2.81948]
[1779539935557,56.22,74680.76,0.0,0.9854,1e-05,2.82096]
[1779539941599,56.23,74681.31,0.0,0.9854,1e-05,2.82191]
[1779539946634,56.24,74684.09,0.0,0.98541,1e-05,2.81945]
[1779539951669,56.24,74686.44,0.0,0.98543,1e-05,2.81762]
[1779539957711,56.25,74688.07,0.0,0.98543,1e-05,2.81741]
[1779539962746,56.26,74688.01,0.0,0.98542,1e-05,2.81899]
[1779539967781,56.27,74688.13,0.0,0.98541,1e-05,2.8203]
[1779539972816,56.27,74686.48,0.0,0.98539,1e-05,2.82262]
[1779539983893,56.29,74685.41,0.0,0.98537,1e-05,2.82723]
[1779539989935,56.29,74689.52,0.0,0.98539,1e-05,2.82288]
[1779539990941,56.29,74694.23,0.0,0.98543,1e-05,2.81688]
[1779539996984,56.3,74694.95,0.0,0.98543,1e-05,2.81764]
[1779540002026,56.31,74695.76,0.0,0.98542,1e-05,2.81796]
[1779540007061,56.31,74697.39,0.0,0.98543,1e-05,2.81714]
[1779540013103,56.32,74698.64,0.0,0.98543,1e-05,2.81712]
[1779540018139,56.33,74694.66,0.0,0.98539,1e-05,2.82408]
[1779540024181,56.33,74690.77,0.0,0.98534,1e-05,2.83111]
[1779540029216,56.34,74689.78,0.0,0.98533,1e-05,2.83376]
[1779540034251,56.34,74689.71,0.0,0.98533,1e-05,2.83366]
[1779540039287,56.35,74689.28,0.0,0.98532,1e-05,2.83551]
[1779540044340,56.35,74690.1,0.0,0.98532,1e-05,2.83535]
[1779540049357,56.36,74688.0,0.0,0.98529,1e-05,2.83974]
[1779540054394,56.37,74685.44,0.0,0.98526,1e-05,2.8445]
[1779540059427,56.37,74685.71,0.0,0.98526,1e-05,2.84525]
[1779540065469,56.38,74685.92,0.0,0.98525,1e-05,2.84632]
[1779540071511,56.38,74685.57,0.0,0.98524,1e-05,2.84817]
[1779540078560,56.39,74685.38,0.0,0.98523,1e-05,2.84999]
[1779540083595,56.39,74684.99,0.0,0.98522,1e-05,2.85163]
[1779540084602,56.39,74681.01,0.0,0.98518,1e-05,2.85745]
[1779540090644,56.4,74679.14,0.0,0.98516,1e-05,2.86131]
[1779540096686,56.41,74679.38,0.0,0.98516,1e-05,2.86072]
[1779540103749,56.41,74679.63,0.0,0.98515,1e-05,2.8618]
[1779540108785,56.42,74679.62,0.0,0.98515,1e-05,2.8628]
[1779540122887,56.43,74679.34,0.0,0.98513,1e-05,2.86586]
[1779540123894,56.43,74674.25,0.0,0.98508,1e-05,2.87323]
[1779540129935,56.43,74672.93,0.0,0.98506,1e-05,2.87629]
[1779540134971,56.44,74669.91,0.0,0.98503,1e-05,2.88138]
[1779540140012,56.44,74668.27,0.0,0.98501,1e-05,2.88451]
[1779540145046,56.44,74665.9,0.0,0.98499,1e-05,2.88866]
[1779540150081,56.45,74666.57,0.0,0.98499,1e-05,2.88847]
[1779540156123,56.45,74666.91,0.0,0.98499,1e-05,2.8874]
[1779540162165,56.45,74666.04,0.0,0.98498,1e-05,2.8895]
[1779540167200,56.46,74666.11,0.0,0.98498,1e-05,2.89009]
[1779540172235,56.46,74672.62,0.0,0.98503,1e-05,2.88156]
[1779540173242,56.46,74676.34,0.0,0.98506,1e-05,2.87645]
[1779540178278,56.46,74677.14,0.0,0.98507,1e-05,2.87611]
[1779540184281,56.47,74676.71,0.0,0.98506,1e-05,2.87733]
[1779540189365,56.47,74659.86,0.0,0.9849,1e-05,2.90226]
[1779540190372,56.47,74657.8,0.0,0.98488,1e-05,2.90529]
[1779540193393,56.47,74662.35,0.0,0.98492,1e-05,2.89913]
[1779540199435,56.48,74662.36,0.0,0.98492,1e-05,2.8998]
[1779540205477,56.48,74663.9,0.0,0.98493,1e-05,2.89831]
[1779540210512,56.48,74664.94,0.0,0.98493,1e-05,2.89745]
[1779540216556,56.48,74664.95,0.0,0.98494,1e-05,2.89672]
[1779540224610,56.49,74664.55,0.0,0.98493,1e-05,2.89831]
[1779540230651,56.49,74664.69,0.0,0.98492,1e-05,2.89887]
[1779540235687,56.49,74664.06,0.0,0.98491,1e-05,2.90039]
[1779540240722,56.5,74663.84,0.0,0.98491,1e-05,2.90134]
[1779540245757,56.5,74666.67,0.0,0.98493,1e-05,2.89794]
[1779540251799,56.5,74669.16,0.0,0.98495,1e-05,2.89522]
[1779540254820,56.51,74662.92,0.0,0.98489,1e-05,2.9045]
[1779540259854,56.51,74662.99,0.0,0.98489,1e-05,2.90502]
[1779540264891,56.51,74662.05,0.0,0.98487,1e-05,2.90697]
[1779540269926,56.51,74663.0,0.0,0.98488,1e-05,2.90624]
[1779540275971,56.52,74662.8,0.0,0.98488,1e-05,2.9058]
[1779540281007,56.52,74661.71,0.0,0.98487,1e-05,2.90799]
[1779540286043,56.52,74660.63,0.0,0.98485,1e-05,2.91015]
[1779540291078,56.52,74659.85,0.0,0.98484,1e-05,2.91186]
[1779540296113,56.53,74659.46,0.0,0.98483,1e-05,2.91314]
[1779540301151,56.53,74659.23,0.0,0.98483,1e-05,2.91406]
[1779540305181,56.53,74663.89,0.0,0.98487,1e-05,2.9079]
[1779540316257,56.54,74666.16,0.0,0.98488,1e-05,2.90616]
[1779540321292,56.54,74666.84,0.0,0.98488,1e-05,2.90587]
[1779540326327,56.54,74666.86,0.0,0.98488,1e-05,2.90652]
[1779540333376,56.55,74666.84,0.0,0.98488,1e-05,2.90602]
[1779540338410,56.55,74666.8,0.0,0.98487,1e-05,2.90675]
[1779540346467,56.56,74666.38,0.0,0.98486,1e-05,2.90843]
[1779540352509,56.56,74666.94,0.0,0.98486,1e-05,2.90843]
[1779540357544,56.56,74666.52,0.0,0.98485,1e-05,2.90968]
[1779540361572,56.56,74661.93,0.0,0.98481,1e-05,2.91673]
[1779540366609,56.57,74660.62,0.0,0.9848,1e-05,2.91915]
[1779540371644,56.57,74660.8,0.0,0.98479,1e-05,2.91944]
[1779540376678,56.57,74660.83,0.0,0.98479,1e-05,2.91992]
[1779540381714,56.57,74660.83,0.0,0.98479,1e-05,2.92043]
[1779540386749,56.57,74660.97,0.0,0.98479,1e-05,2.92073]
[1779540391784,56.58,74660.7,0.0,0.98479,1e-05,2.92012]
[1779540398833,56.58,74660.63,0.0,0.98478,1e-05,2.92091]
[1779540405882,56.58,74659.98,0.0,0.98477,1e-05,2.9225]
[1779540412931,56.59,74660.74,0.0,0.98478,1e-05,2.92206]
[1779540417966,56.59,74660.08,0.0,0.98477,1e-05,2.92347]
[1779540423002,56.59,74660.39,0.0,0.98477,1e-05,2.92349]
[1779540428041,56.59,74660.39,0.0,0.98477,1e-05,2.92393]
[1779540433076,56.59,74660.62,0.0,0.98476,1e-05,2.92405]
[1779540444153,56.6,74660.51,0.0,0.98476,1e-05,2.92518]
[1779540449188,56.6,74659.82,0.0,0.98475,1e-05,2.9266]
[1779540461272,56.6,74659.83,0.0,0.98475,1e-05,2.92612]
[1779540467314,56.61,74659.62,0.0,0.98474,1e-05,2.92701]
[1779540472349,56.61,74659.33,0.0,0.98474,1e-05,2.92783]
[1779540481411,56.61,74655.26,0.0,0.9847,1e-05,2.93438]
[1779540486447,56.61,74658.35,0.0,0.98472,1e-05,2.93031]
[1779540491483,56.61,74658.97,0.0,0.98473,1e-05,2.92982]
[1779540496518,56.62,74657.63,0.0,0.98471,1e-05,2.93213]
[1779540503567,56.62,74657.84,0.0,0.98471,1e-05,2.93237]
[1779540508602,56.62,74658.06,0.0,0.98471,1e-05,2.93244]
[1779540520686,56.62,74657.87,0.0,0.98471,1e-05,2.93214]
[1779540525721,56.63,74655.91,0.0,0.98469,1e-05,2.93533]
[1779540530756,56.63,74656.27,0.0,0.98469,1e-05,2.93518]
[1779540540826,56.63,74657.42,0.0,0.9847,1e-05,2.93425]
[1779540545861,56.63,74658.25,0.0,0.9847,1e-05,2.93344]
[1779540551907,56.63,74659.74,0.0,0.98471,1e-05,2.93176]
[1779540556943,56.63,74658.56,0.0,0.9847,1e-05,2.93384]
[1779540569027,56.64,74660.22,0.0,0.98471,1e-05,2.93237]
[1779540575069,56.64,74662.33,0.0,0.98473,1e-05,2.92835]
[1779540580104,56.64,74662.35,0.0,0.98473,1e-05,2.92873]
[1779540590174,56.65,74662.35,0.0,0.98473,1e-05,2.92953]
[1779540595209,56.65,74662.38,0.0,0.98472,1e-05,2.92987]
[1779540605375,56.65,74662.38,0.0,0.98472,1e-05,2.93018]
[1779540611324,56.65,74662.58,0.0,0.98472,1e-05,2.93079]
[1779540616359,56.65,74658.81,0.0,0.98468,1e-05,2.93655]
[1779540621394,56.66,74657.41,0.0,0.98467,1e-05,2.93887]
[1779540626429,56.66,74657.21,0.0,0.98467,1e-05,2.93944]
[1779540633478,56.66,74656.81,0.0,0.98467,1e-05,2.93899]
[1779540638513,56.66,74656.61,0.0,0.98466,1e-05,2.93957]
[1779540643550,56.66,74654.42,0.0,0.98464,1e-05,2.943]
[1779540648585,56.66,74654.54,0.0,0.98464,1e-05,2.94311]
[1779540653621,56.66,74654.01,0.0,0.98463,1e-05,2.94415]
[1779540658665,56.66,74651.36,0.0,0.98461,1e-05,2.94824]
[1779540663700,56.67,74652.27,0.0,0.98462,1e-05,2.94719]
[1779540672575,56.67,74652.72,0.0,0.98462,1e-05,2.94675]
[1779540674222,56.67,74652.54,0.0,0.98461,1e-05,2.94733]
[1779540674477,56.67,74652.54,0.0,0.98461,1e-05,2.94733]
[1779540674973,56.67,74652.54,0.0,0.98461,1e-05,2.94733]
[1779540674777,56.67,74652.6,0.0,0.98462,1e-05,2.9473]
[1779540679812,56.67,74652.82,0.0,0.98462,1e-05,2.94726]
[1779540684847,56.67,74654.42,0.0,0.98463,1e-05,2.94525]
[1779540686226,56.67,74654.58,0.0,0.98463,1e-05,2.94508]
[1779540686391,56.67,74654.58,0.0,0.98463,1e-05,2.94508]
[1779540686766,56.67,74654.58,0.0,0.98463,1e-05,2.94508]
[1779540686974,56.67,74654.58,0.0,0.98463,1e-05,2.94508]
[1779540686861,56.67,74654.55,0.0,0.98463,1e-05,2.94519]
[1779540695924,56.67,74654.54,0.0,0.98463,1e-05,2.94424]
[1779540700519,56.67,74654.58,0.0,0.98463,1e-05,2.94431]
[1779540700725,56.67,74654.58,0.0,0.98463,1e-05,2.94431]
[1779540700909,56.67,74654.58,0.0,0.98463,1e-05,2.94431]
[1779540700975,56.67,74654.58,0.0,0.98463,1e-05,2.94431]
[1779540700965,56.67,74654.58,0.0,0.98463,1e-05,2.94449]
[1779540707002,56.68,74654.64,0.0,0.98463,1e-05,2.94477]
[1779540709036,56.68,74654.71,0.0,0.98463,1e-05,2.94473]
[1779540709224,56.68,74655.64,0.0,0.98464,1e-05,2.94345]
[1779540709727,56.68,74655.64,0.0,0.98464,1e-05,2.94345]
[1779540709975,56.68,74655.64,0.0,0.98464,1e-05,2.94345]
[1779540710023,56.68,74655.86,0.0,0.98464,1e-05,2.9432]
[1779540717072,56.68,74655.69,0.0,0.98464,1e-05,2.94388]
[1779540723114,56.68,74654.99,0.0,0.98463,1e-05,2.94524]
[1779540730163,56.68,74654.88,0.0,0.98462,1e-05,2.94581]
[1779540732834,56.68,74654.88,0.0,0.98462,1e-05,2.94581]
[1779540732978,56.68,74654.88,0.0,0.98462,1e-05,2.94581]
[1779540733065,56.68,74654.88,0.0,0.98462,1e-05,2.94598]
[1779540733165,56.68,74654.88,0.0,0.98462,1e-05,2.94598]
[1779540733227,56.68,74654.88,0.0,0.98462,1e-05,2.94598]
[1779540740233,56.68,74654.94,0.0,0.98462,1e-05,2.94629]
[1779540745564,56.68,74654.94,0.0,0.98462,1e-05,2.94629]
[1779540751326,56.69,74655.16,0.0,0.98463,1e-05,2.94509]
[1779540752662,56.69,74655.16,0.0,0.98463,1e-05,2.94509]
[1779540752727,56.69,74655.16,0.0,0.98463,1e-05,2.94509]
[1779540752895,56.69,74655.16,0.0,0.98463,1e-05,2.94509]
[1779540752976,56.69,74655.16,0.0,0.98463,1e-05,2.94509]
[1779540752992,56.69,74654.96,0.0,0.98462,1e-05,2.94549]
[1779540760389,56.69,74654.39,0.0,0.98462,1e-05,2.9467]
[1779540766433,56.69,74654.29,0.0,0.98461,1e-05,2.94718]
[1779540771468,56.69,74654.21,0.0,0.98461,1e-05,2.94756]
[1779540778517,56.69,74654.07,0.0,0.98461,1e-05,2.94814]
[1779540783552,56.69,74654.04,0.0,0.98461,1e-05,2.94844]
[1779540789594,56.7,74654.08,0.0,0.9846,1e-05,2.9487]
[1779540799436,56.7,74654.28,0.0,0.98461,1e-05,2.94846]
[1779540799476,56.7,74654.28,0.0,0.98461,1e-05,2.94846]
[1779540799767,56.7,74654.28,0.0,0.98461,1e-05,2.94846]
[1779540799975,56.7,74654.28,0.0,0.98461,1e-05,2.94846]
[1779540800048,56.7,74654.28,0.0,0.9846,1e-05,2.94898]
[1779540806715,56.7,74654.34,0.0,0.9846,1e-05,2.94926]
[1779540811749,56.7,74654.31,0.0,0.98461,1e-05,2.94807]
[1779540817854,56.7,74654.31,0.0,0.98461,1e-05,2.94807]
[1779540817978,56.7,74654.31,0.0,0.98461,1e-05,2.94807]
[1779540818079,56.7,74654.31,0.0,0.9846,1e-05,2.94838]
[1779540818219,56.7,74654.31,0.0,0.9846,1e-05,2.94838]
[1779540818473,56.7,74654.31,0.0,0.9846,1e-05,2.94838]
[1779540823833,56.7,74654.27,0.0,0.9846,1e-05,2.94876]
[1779540831889,56.71,74654.35,0.0,0.9846,1e-05,2.94905]
[1779540837931,56.71,74654.25,0.0,0.9846,1e-05,2.94951]
[1779540843973,56.71,74654.33,0.0,0.9846,1e-05,2.94969]
[1779540847475,56.71,74654.44,0.0,0.9846,1e-05,2.94964]
[1779540847729,56.71,74654.44,0.0,0.9846,1e-05,2.94964]
[1779540847760,56.71,74654.44,0.0,0.9846,1e-05,2.94964]
[1779540847971,56.71,74654.44,0.0,0.9846,1e-05,2.94964]
[1779540848072,56.71,74654.44,0.0,0.9846,1e-05,2.94974]
[1779540856057,56.71,74653.48,0.0,0.98458,1e-05,2.95151]
[1779540857145,56.71,74653.48,0.0,0.98458,1e-05,2.95151]
[1779540857225,56.71,74653.19,0.0,0.98458,1e-05,2.95198]
[1779540857485,56.71,74653.19,0.0,0.98458,1e-05,2.95198]
[1779540857724,56.71,74653.19,0.0,0.98458,1e-05,2.95198]
[1779540858070,56.71,74652.96,0.0,0.98458,1e-05,2.95235]
[1779540863107,56.71,74653.0,0.0,0.98458,1e-05,2.95252]
[1779540868142,56.71,74653.02,0.0,0.98458,1e-05,2.95271]
[1779540869078,56.71,74653.02,0.0,0.98458,1e-05,2.95271]
[1779540869141,56.71,74653.02,0.0,0.98458,1e-05,2.95276]
[1779540869227,56.71,74653.02,0.0,0.98458,1e-05,2.95276]
[1779540869516,56.71,74653.02,0.0,0.98458,1e-05,2.95276]
[1779540869724,56.71,74653.02,0.0,0.98458,1e-05,2.95276]
[1779540870156,56.71,74654.58,0.0,0.98459,1e-05,2.95056]
[1779540871163,56.71,74658.29,0.0,0.98463,1e-05,2.94379]
[1779540873783,56.71,74658.77,0.0,0.98463,1e-05,2.94322]
[1779540873974,56.71,74658.77,0.0,0.98463,1e-05,2.94322]
[1779540879219,56.72,74659.07,0.0,0.98464,1e-05,2.94315]
[1779540881661,56.72,74658.2,0.0,0.98463,1e-05,2.94451]
[1779540881724,56.72,74658.2,0.0,0.98463,1e-05,2.94451]
[1779540882126,56.72,74658.2,0.0,0.98463,1e-05,2.94451]
[1779540882225,56.72,74658.2,0.0,0.98463,1e-05,2.94451]
[1779540882165,56.72,74658.2,0.0,0.98463,1e-05,2.94457]
[1779540887460,56.72,74661.17,0.0,0.98465,1e-05,2.94054]
[1779540887482,56.72,74661.17,0.0,0.98465,1e-05,2.94054]
[1779540891533,56.72,74661.32,0.0,0.98465,1e-05,2.94057]
[1779540891726,56.72,74661.32,0.0,0.98465,1e-05,2.94057]
[1779540891734,56.72,74660.92,0.0,0.98465,1e-05,2.94126]
[1779540897345,56.72,74661.29,0.0,0.98465,1e-05,2.94103]
[1779540898742,56.72,74661.29,0.0,0.98465,1e-05,2.94103]
[1779540898977,56.72,74661.29,0.0,0.98465,1e-05,2.94103]
[1779540913457,56.72,74660.77,0.0,0.98464,1e-05,2.94265]
[1779540919499,56.72,74660.21,0.0,0.98463,1e-05,2.94377]
[1779540920303,56.72,74660.21,0.0,0.98463,1e-05,2.94377]
[1779540920474,56.72,74660.21,0.0,0.98463,1e-05,2.94377]
[1779540920992,56.72,74660.21,0.0,0.98463,1e-05,2.94377]
[1779540921225,56.72,74660.21,0.0,0.98463,1e-05,2.94377]
[1779540921265,56.73,74660.21,0.0,0.98463,1e-05,2.94387]
[1779540932593,56.73,74660.55,0.0,0.98464,1e-05,2.94245]
[1779540935760,56.73,74660.55,0.0,0.98464,1e-05,2.94245]
[1779540935971,56.73,74660.55,0.0,0.98464,1e-05,2.94245]
[1779540941920,56.73,74662.7,0.0,0.98466,1e-05,2.93978]
[1779540941973,56.73,74662.7,0.0,0.98466,1e-05,2.93978]
[1779540942022,56.73,74667.59,0.0,0.9847,1e-05,2.93289]
[1779540942688,56.73,74667.59,0.0,0.9847,1e-05,2.93289]
[1779540942728,56.73,74667.59,0.0,0.9847,1e-05,2.93289]
[1779540948705,56.73,74669.2,0.0,0.98471,1e-05,2.931]
[1779540954748,56.73,74669.82,0.0,0.98471,1e-05,2.93052]
[1779540956269,56.73,74669.82,0.0,0.98471,1e-05,2.93052]
[1779540956474,56.73,74670.13,0.0,0.98472,1e-05,2.93015]
[1779540956741,56.73,74670.13,0.0,0.98472,1e-05,2.93015]
[1779540956979,56.73,74670.13,0.0,0.98472,1e-05,2.93015]
[1779540957021,56.73,74670.13,0.0,0.98471,1e-05,2.93028]
[1779540962805,56.74,74670.93,0.0,0.98472,1e-05,2.92955]
[1779540967840,56.74,74670.49,0.0,0.98471,1e-05,2.93051]
[1779540975896,56.74,74671.03,0.0,0.98471,1e-05,2.93024]
[1779540976841,56.74,74671.03,0.0,0.98471,1e-05,2.93024]
[1779540976978,56.74,74671.03,0.0,0.98471,1e-05,2.93024]
[1779540977257,56.74,74671.03,0.0,0.98471,1e-05,2.93024]
[1779540977296,56.74,74672.86,0.0,0.98473,1e-05,2.92769]
[1779540977475,56.74,74672.86,0.0,0.98473,1e-05,2.92769]
[1779540984959,56.74,74672.63,0.0,0.98473,1e-05,2.92854]
[1779540991001,56.74,74672.41,0.0,0.98473,1e-05,2.92774]
[1779540995660,56.74,74672.37,0.0,0.98473,1e-05,2.92805]
[1779540995722,56.74,74672.37,0.0,0.98473,1e-05,2.92805]
[1779541005101,56.75,74672.56,0.0,0.98472,1e-05,2.92839]
[1779541006678,56.75,74672.52,0.0,0.98472,1e-05,2.92851]
[1779541006723,56.75,74672.52,0.0,0.98472,1e-05,2.92851]
[1779541008122,56.75,74672.46,0.0,0.98472,1e-05,2.92872]
[1779541017184,56.75,74672.52,0.0,0.98472,1e-05,2.92917]
[1779541023227,56.75,74672.38,0.0,0.98472,1e-05,2.92971]
[1779541028262,56.75,74672.39,0.0,0.98472,1e-05,2.92998]
[1779541033297,56.75,74674.13,0.0,0.98473,1e-05,2.92778]
[1779541039339,56.76,74675.39,0.0,0.98474,1e-05,2.92634]
[1779541039802,56.76,74675.39,0.0,0.98474,1e-05,2.92634]
[1779541039974,56.76,74675.39,0.0,0.98474,1e-05,2.92634]
[1779541040346,56.76,74675.43,0.0,0.98474,1e-05,2.92634]
[1779541040494,56.76,74675.43,0.0,0.98474,1e-05,2.92634]
[1779541040726,56.76,74675.43,0.0,0.98474,1e-05,2.92634]
[1779541049864,56.76,74675.4,0.0,0.98473,1e-05,2.92686]
[1779541051045,56.76,74675.31,0.0,0.98473,1e-05,2.9271]
[1779541051224,56.76,74675.31,0.0,0.98473,1e-05,2.9271]
[1779541051325,56.76,74675.33,0.0,0.98474,1e-05,2.92564]
[1779541051892,56.76,74675.33,0.0,0.98474,1e-05,2.92564]
[1779541051977,56.76,74675.33,0.0,0.98474,1e-05,2.92564]
[1779541058964,56.76,74675.12,0.0,0.98474,1e-05,2.92623]
[1779541058976,56.76,74675.12,0.0,0.98474,1e-05,2.92623]
[1779541059065,56.76,74675.16,0.0,0.98474,1e-05,2.92634]
[1779541059653,56.76,74675.16,0.0,0.98474,1e-05,2.92634]
[1779541059727,56.76,74675.16,0.0,0.98474,1e-05,2.92634]
[1779541065536,56.76,74675.21,0.0,0.98473,1e-05,2.92661]
[1779541069010,56.76,74675.21,0.0,0.98473,1e-05,2.92661]
[1779541069223,56.76,74675.21,0.0,0.98473,1e-05,2.92661]
[1779541069324,56.76,74674.34,0.0,0.98473,1e-05,2.92807]
[1779541069864,56.76,74674.34,0.0,0.98473,1e-05,2.92807]
[1779541069976,56.76,74674.34,0.0,0.98473,1e-05,2.92807]
[1779541070017,56.76,74671.23,0.0,0.9847,1e-05,2.93255]
[1779541076613,56.76,74671.06,0.0,0.98469,1e-05,2.93306]
[1779541080877,56.76,74671.1,0.0,0.98469,1e-05,2.93313]
[1779541080971,56.76,74671.1,0.0,0.98469,1e-05,2.93313]
[1779541084405,56.77,74670.58,0.0,0.98469,1e-05,2.93401]
[1779541084425,56.77,74670.45,0.0,0.98469,1e-05,2.93428]
[1779541084471,56.77,74670.45,0.0,0.98469,1e-05,2.93428]
[1779541084669,56.77,74670.35,0.0,0.98469,1e-05,2.93442]
[1779541089814,56.77,74670.44,0.0,0.98469,1e-05,2.93446]
[1779541089974,56.77,74670.44,0.0,0.98469,1e-05,2.93446]
[1779541092490,56.77,74668.35,0.0,0.98467,1e-05,2.93756]
[1779541092722,56.77,74668.35,0.0,0.98467,1e-05,2.93756]
[1779541093137,56.77,74668.35,0.0,0.98467,1e-05,2.93756]
[1779541093228,56.77,74668.35,0.0,0.98467,1e-05,2.93756]
[1779541093288,56.77,74663.24,0.0,0.98462,1e-05,2.94494]
[1779541099403,56.77,74662.59,0.0,0.98461,1e-05,2.94595]
[1779541100794,56.77,74661.65,0.0,0.98461,1e-05,2.94734]
[1779541100972,56.77,74661.65,0.0,0.98461,1e-05,2.94734]
[1779541101131,56.77,74661.65,0.0,0.98461,1e-05,2.94734]
[1779541101228,56.77,74661.65,0.0,0.98461,1e-05,2.94734]
[1779541101281,56.77,74662.37,0.0,0.98461,1e-05,2.94635]
[1779541106823,56.77,74662.87,0.0,0.98462,1e-05,2.94573]
[1779541116895,56.77,74662.87,0.0,0.98462,1e-05,2.94443]
[1779541125957,56.77,74662.75,0.0,0.98462,1e-05,2.94484]
[1779541130994,56.77,74662.47,0.0,0.98462,1e-05,2.94538]
[1779541132905,56.77,74662.15,0.0,0.98461,1e-05,2.94587]
[1779541133440,56.77,74662.15,0.0,0.98461,1e-05,2.94587]
[1779541133472,56.77,74662.15,0.0,0.98461,1e-05,2.94587]
[1779541133008,56.77,74656.19,0.0,0.98456,1e-05,2.95445]
[1779541134015,56.77,74651.73,0.0,0.98452,1e-05,2.96088]
[1779541139238,56.77,74648.78,0.0,0.98449,1e-05,2.96514]
[1779541139476,56.77,74648.78,0.0,0.98449,1e-05,2.96514]
[1779541139512,56.77,74648.53,0.0,0.98449,1e-05,2.9655]
[1779541139721,56.77,74648.53,0.0,0.98449,1e-05,2.9655]
[1779541140057,56.77,74648.47,0.0,0.98449,1e-05,2.96558]
[1779541145092,56.77,74648.94,0.0,0.98449,1e-05,2.96492]
[1779541148748,56.77,74649.49,0.0,0.9845,1e-05,2.96415]
[1779541154206,56.77,74650.97,0.0,0.98451,1e-05,2.96208]
[1779541154226,56.77,74650.97,0.0,0.98451,1e-05,2.96208]
[1779541160197,56.77,74651.06,0.0,0.98451,1e-05,2.96208]
[1779541161185,56.77,74651.06,0.0,0.98451,1e-05,2.96208]
[1779541161224,56.77,74651.06,0.0,0.98451,1e-05,2.96208]
[1779541162483,56.77,74654.85,0.0,0.98455,1e-05,2.95665]
[1779541162722,56.77,74654.85,0.0,0.98455,1e-05,2.95665]
[1779541163218,56.77,74654.47,0.0,0.98454,1e-05,2.95726]
[1779541165428,56.77,74654.83,0.0,0.98454,1e-05,2.95677]
[1779541165475,56.77,74654.83,0.0,0.98454,1e-05,2.95677]
[1779541170831,56.77,74655.45,0.0,0.98455,1e-05,2.95606]
[1779541170975,56.77,74655.45,0.0,0.98455,1e-05,2.95606]
[1779541171109,56.77,74655.45,0.0,0.98455,1e-05,2.95606]
[1779541171223,56.77,74655.45,0.0,0.98455,1e-05,2.95606]
[1779541171274,56.77,74655.03,0.0,0.98455,1e-05,2.9552]
[1779541176309,56.77,74658.52,0.0,0.98458,1e-05,2.95036]
[1779541176795,56.77,74658.52,0.0,0.98458,1e-05,2.95036]
[1779541176975,56.77,74658.52,0.0,0.98458,1e-05,2.95036]
[1779541177316,56.77,74667.0,0.0,0.98466,1e-05,2.93825]
[1779541179330,56.78,74668.37,0.0,0.98467,1e-05,2.93643]
[1779541180487,56.78,74668.37,0.0,0.98467,1e-05,2.93643]
[1779541180722,56.78,74669.35,0.0,0.98468,1e-05,2.93509]
[1779541181344,56.78,74669.53,0.0,0.98468,1e-05,2.9349]
[1779541182351,56.78,74678.28,0.0,0.98476,1e-05,2.92249]
[1779541183358,56.78,74682.81,0.0,0.9848,1e-05,2.91613]
[1779541185197,56.78,74684.36,0.0,0.98481,1e-05,2.91403]
[1779541185224,56.78,74684.36,0.0,0.98481,1e-05,2.91403]
[1779541189545,56.78,74684.78,0.0,0.98481,1e-05,2.91393]
[1779541195442,56.78,74683.42,0.0,0.9848,1e-05,2.91642]
[1779541196621,56.78,74683.66,0.0,0.9848,1e-05,2.91617]
[1779541196724,56.78,74683.66,0.0,0.9848,1e-05,2.91617]
[1779541197058,56.78,74683.66,0.0,0.9848,1e-05,2.91617]
[1779541197245,56.78,74683.66,0.0,0.9848,1e-05,2.91617]
[1779541197456,56.78,74683.67,0.0,0.9848,1e-05,2.91624]
[1779541202491,56.78,74682.05,0.0,0.98478,1e-05,2.91897]
[1779541204579,56.78,74682.11,0.0,0.98478,1e-05,2.91904]
[1779541204725,56.78,74682.11,0.0,0.98478,1e-05,2.91904]
[1779541207526,56.79,74691.31,0.0,0.98486,1e-05,2.9062]
[1779541208533,56.79,74696.81,0.0,0.98491,1e-05,2.89851]
[1779541209310,56.79,74696.81,0.0,0.98491,1e-05,2.89851]
[1779541209479,56.79,74696.81,0.0,0.98491,1e-05,2.89851]
[1779541210627,56.79,74699.09,0.0,0.98493,1e-05,2.89551]
[1779541210723,56.79,74699.09,0.0,0.98493,1e-05,2.89551]
[1779541211554,56.79,74698.14,0.0,0.98492,1e-05,2.89697]
[1779541216589,56.79,74699.65,0.0,0.98493,1e-05,2.89543]
[1779541220618,56.79,74711.63,0.0,0.98503,1e-05,2.87901]
[1779541221625,56.79,74731.86,0.0,0.9852,1e-05,2.85082]
[1779541222632,56.79,74735.66,0.0,0.98524,1e-05,2.84572]
[1779541223639,56.79,74739.69,0.0,0.98527,1e-05,2.84032]
[1779541225653,56.8,74767.18,0.0,0.9855,1e-05,2.80271]
[1779541226660,56.8,74781.5,0.0,0.98562,1e-05,2.78334]
[1779541227667,56.8,74775.83,0.0,0.98557,1e-05,2.79143]
[1779541228674,56.8,74771.72,0.0,0.98553,1e-05,2.79737]
[1779541233717,56.81,74774.3,0.0,0.98555,1e-05,2.79385]
[1779541238751,56.81,74774.93,0.0,0.98555,1e-05,2.79447]
[1779541240572,56.81,74774.93,0.0,0.98555,1e-05,2.79447]
[1779541240721,56.82,74776.92,0.0,0.98556,1e-05,2.79233]
[1779541245801,56.82,74777.91,0.0,0.98556,1e-05,2.79248]
[1779541248758,56.82,74778.54,0.0,0.98557,1e-05,2.79222]
[1779541248980,56.82,74778.54,0.0,0.98557,1e-05,2.79222]
[1779541249829,56.83,74782.87,0.0,0.9856,1e-05,2.78689]
[1779541252988,56.83,74785.72,0.0,0.98562,1e-05,2.78361]
[1779541253228,56.83,74785.72,0.0,0.98562,1e-05,2.78361]
[1779541253292,56.83,74786.48,0.0,0.98562,1e-05,2.7832]
[1779541255000,56.83,74789.8,0.0,0.98565,1e-05,2.77866]
[1779541255224,56.83,74789.8,0.0,0.98565,1e-05,2.77866]
[1779541255244,56.84,74793.5,0.0,0.98568,1e-05,2.77426]
[1779541259899,56.84,74800.51,0.0,0.98573,1e-05,2.76604]
[1779541260906,56.84,74807.64,0.0,0.98578,1e-05,2.7567]
[1779541261913,56.84,74816.89,0.0,0.98586,1e-05,2.74454]
[1779541262920,56.85,74822.53,0.0,0.9859,1e-05,2.7373]
[1779541267956,56.86,74822.06,0.0,0.98589,1e-05,2.73992]
[1779541270229,56.86,74822.26,0.0,0.98589,1e-05,2.74044]
[1779541270473,56.86,74822.26,0.0,0.98589,1e-05,2.74044]
[1779541271836,56.86,74822.99,0.0,0.98589,1e-05,2.73985]
[1779541271981,56.86,74822.99,0.0,0.98589,1e-05,2.73985]
[1779541271984,56.86,74822.79,0.0,0.98589,1e-05,2.74051]
[1779541277618,56.87,74822.43,0.0,0.98587,1e-05,2.74256]
[1779541277723,56.87,74824.82,0.0,0.98589,1e-05,2.73973]
[1779541281050,56.88,74838.38,0.0,0.98599,1e-05,2.72305]
[1779541281945,56.88,74838.38,0.0,0.98599,1e-05,2.72305]
[1779541281975,56.88,74838.38,0.0,0.98599,1e-05,2.72305]
[1779541282057,56.88,74842.37,0.0,0.98602,1e-05,2.71809]
[1779541283064,56.88,74843.38,0.0,0.98603,1e-05,2.71716]
[1779541287013,56.89,74845.97,0.0,0.98604,1e-05,2.71541]
[1779541287232,56.89,74845.97,0.0,0.98604,1e-05,2.71541]
[1779541289106,56.89,74840.19,0.0,0.98599,1e-05,2.72402]
[1779541290267,56.89,74840.19,0.0,0.98599,1e-05,2.72402]
[1779541290472,56.89,74840.19,0.0,0.98599,1e-05,2.72402]
[1779541290499,56.9,74839.88,0.0,0.98598,1e-05,2.72527]
[1779541291872,56.9,74837.83,0.0,0.98597,1e-05,2.7266]
[1779541291974,56.9,74837.83,0.0,0.98597,1e-05,2.7266]
[1779541293145,56.9,74813.61,0.0,0.98576,1e-05,2.76012]
[1779541294152,56.9,74808.84,0.0,0.98572,1e-05,2.76735]
[1779541295752,56.91,74808.76,0.0,0.98572,1e-05,2.7678]
[1779541296516,56.91,74808.76,0.0,0.98572,1e-05,2.7678]
[1779541298180,56.91,74813.61,0.0,0.98575,1e-05,2.76221]
[1779541300139,56.91,74815.85,0.0,0.98577,1e-05,2.75951]
[1779541300229,56.91,74815.85,0.0,0.98577,1e-05,2.75951]
[1779541300283,56.91,74815.85,0.0,0.98577,1e-05,2.75951]
[1779541300487,56.91,74815.85,0.0,0.98577,1e-05,2.75951]
[1779541300518,56.91,74811.36,0.0,0.98573,1e-05,2.76595]
[1779541302479,56.91,74812.48,0.0,0.98574,1e-05,2.76477]
[1779541304881,56.92,74811.4,0.0,0.98572,1e-05,2.76724]
[1779541304979,56.92,74811.4,0.0,0.98572,1e-05,2.76724]
[1779541305229,56.92,74812.72,0.0,0.98573,1e-05,2.76545]
[1779541306236,56.92,74819.3,0.0,0.98578,1e-05,2.75719]
[1779541307244,56.92,74826.3,0.0,0.98584,1e-05,2.74772]
[1779541309257,56.93,74829.36,0.0,0.98586,1e-05,2.74467]
[1779541313948,56.93,74825.95,0.0,0.98582,1e-05,2.75077]
[1779541314292,56.93,74820.11,0.0,0.98577,1e-05,2.75905]
[1779541319203,56.94,74820.4,0.0,0.98577,1e-05,2.76003]
[1779541319225,56.94,74820.4,0.0,0.98577,1e-05,2.76003]
[1779541319327,56.94,74820.88,0.0,0.98577,1e-05,2.75973]
[1779541324511,56.95,74820.77,0.0,0.98576,1e-05,2.76126]
[1779541327342,56.95,74819.72,0.0,0.98574,1e-05,2.7637]
[1779541327476,56.95,74819.72,0.0,0.98574,1e-05,2.7637]
[1779541327577,56.95,74819.43,0.0,0.98574,1e-05,2.76443]
[1779541328475,56.95,74819.43,0.0,0.98574,1e-05,2.76443]
[1779541334432,56.96,74817.82,0.0,0.98571,1e-05,2.76895]
[1779541334696,56.96,74817.82,0.0,0.98571,1e-05,2.76895]
[1779541334723,56.96,74817.82,0.0,0.98571,1e-05,2.76895]
[1779541335438,56.97,74818.73,0.0,0.98572,1e-05,2.76804]
[1779541335845,56.97,74818.73,0.0,0.98572,1e-05,2.76804]
[1779541335977,56.97,74818.73,0.0,0.98572,1e-05,2.76804]
[1779541340179,56.97,74819.02,0.0,0.98571,1e-05,2.76896]
[1779541340223,56.97,74819.02,0.0,0.98571,1e-05,2.76896]
[1779541340474,56.97,74817.17,0.0,0.9857,1e-05,2.7718]
[1779541341012,56.97,74817.17,0.0,0.9857,1e-05,2.7718]
[1779541341225,56.97,74817.17,0.0,0.9857,1e-05,2.7718]
[1779541344886,56.98,74815.66,0.0,0.98567,1e-05,2.77513]
[1779541344974,56.98,74815.66,0.0,0.98567,1e-05,2.77513]
[1779541345271,56.98,74815.66,0.0,0.98567,1e-05,2.77513]
[1779541345474,56.98,74815.66,0.0,0.98567,1e-05,2.77513]
[1779541345509,56.98,74814.97,0.0,0.98567,1e-05,2.77638]
[1779541348530,56.98,74810.83,0.0,0.98563,1e-05,2.78294]
[1779541349962,56.99,74808.15,0.0,0.9856,1e-05,2.7869]
[1779541349976,56.99,74808.15,0.0,0.9856,1e-05,2.7869]
[1779541350453,56.99,74808.15,0.0,0.9856,1e-05,2.7869]
[1779541350477,56.99,74808.15,0.0,0.9856,1e-05,2.7869]
[1779541350544,56.99,74807.93,0.0,0.9856,1e-05,2.78749]
[1779541354575,56.99,74801.7,0.0,0.98555,1e-05,2.79571]
[1779541355582,56.99,74796.87,0.0,0.9855,1e-05,2.80261]
[1779541358170,57.0,74797.21,0.0,0.9855,1e-05,2.80267]
[1779541358223,57.0,74797.21,0.0,0.9855,1e-05,2.80267]
[1779541358324,57.0,74797.21,0.0,0.9855,1e-05,2.80293]
[1779541359481,57.0,74797.21,0.0,0.9855,1e-05,2.80293]
[1779541359723,57.0,74797.1,0.0,0.9855,1e-05,2.80335]
[1779541362632,57.0,74800.5,0.0,0.98552,1e-05,2.79948]
[1779541367667,57.01,74802.23,0.0,0.98553,1e-05,2.79849]
[1779541369670,57.01,74800.26,0.0,0.98551,1e-05,2.80147]
[1779541369681,57.01,74800.34,0.0,0.98551,1e-05,2.80163]
[1779541370688,57.01,74800.51,0.0,0.98551,1e-05,2.80167]
[1779541370819,57.01,74800.51,0.0,0.98551,1e-05,2.80167]
[1779541370973,57.01,74800.51,0.0,0.98551,1e-05,2.80167]
[1779541375841,57.02,74801.23,0.0,0.98551,1e-05,2.80206]
[1779541377222,57.02,74802.66,0.0,0.98552,1e-05,2.80037]
[1779541377477,57.02,74802.66,0.0,0.98552,1e-05,2.80037]
[1779541377578,57.02,74802.66,0.0,0.98552,1e-05,2.80065]
[1779541377878,57.02,74802.66,0.0,0.98552,1e-05,2.80065]
[1779541377977,57.02,74802.66,0.0,0.98552,1e-05,2.80065]
[1779541383725,57.02,74805.24,0.0,0.98553,1e-05,2.79796]
[1779541383975,57.03,74804.98,0.0,0.98553,1e-05,2.79888]
[1779541386247,57.03,74805.26,0.0,0.98553,1e-05,2.79906]
[1779541386476,57.03,74805.26,0.0,0.98553,1e-05,2.79906]
[1779541386577,57.03,74807.47,0.0,0.98554,1e-05,2.7966]
[1779541388977,57.03,74810.11,0.0,0.98556,1e-05,2.79327]
[1779541389225,57.03,74810.11,0.0,0.98556,1e-05,2.79327]
[1779541389311,57.03,74816.1,0.0,0.98561,1e-05,2.78569]
[1779541389821,57.03,74819.92,0.0,0.98564,1e-05,2.78048]
[1779541390829,57.04,74829.07,0.0,0.98572,1e-05,2.76836]
[1779541391836,57.04,74840.76,0.0,0.98581,1e-05,2.75287]
[1779541392843,57.04,74842.9,0.0,0.98583,1e-05,2.75034]
[1779541394857,57.04,74846.72,0.0,0.98585,1e-05,2.74592]
[1779541397113,57.04,74848.61,0.0,0.98587,1e-05,2.74374]
[1779541397225,57.04,74848.61,0.0,0.98587,1e-05,2.74374]
[1779541397322,57.05,74848.61,0.0,0.98586,1e-05,2.74449]
[1779541398098,57.05,74848.61,0.0,0.98586,1e-05,2.74449]
[1779541398226,57.05,74848.61,0.0,0.98586,1e-05,2.74449]
[1779541400899,57.05,74853.34,0.0,0.9859,1e-05,2.73923]
[1779541401906,57.05,74849.79,0.0,0.98586,1e-05,2.74439]
[1779541405834,57.06,74848.37,0.0,0.98585,1e-05,2.74739]
[1779541405977,57.06,74848.37,0.0,0.98585,1e-05,2.74739]
[1779541406716,57.06,74848.37,0.0,0.98585,1e-05,2.74739]
[1779541406726,57.06,74848.37,0.0,0.98585,1e-05,2.74739]
[1779541406073,57.06,74848.54,0.0,0.98585,1e-05,2.74752]
[1779541411976,57.07,74848.09,0.0,0.98584,1e-05,2.74884]
[1779541413689,57.07,74848.09,0.0,0.98584,1e-05,2.74884]
[1779541413723,57.07,74848.09,0.0,0.98584,1e-05,2.74884]
[1779541413990,57.07,74848.31,0.0,0.98583,1e-05,2.74925]
[1779541414819,57.07,74848.31,0.0,0.98583,1e-05,2.74925]
[1779541414974,57.07,74848.31,0.0,0.98583,1e-05,2.74925]
[1779541419834,57.08,74846.41,0.0,0.98581,1e-05,2.75357]
[1779541419978,57.08,74846.41,0.0,0.98581,1e-05,2.75357]
[1779541420032,57.08,74842.14,0.0,0.98577,1e-05,2.75968]
[1779541420788,57.08,74842.14,0.0,0.98577,1e-05,2.75968]
[1779541420977,57.08,74842.14,0.0,0.98577,1e-05,2.75968]
[1779541426074,57.09,74843.31,0.0,0.98577,1e-05,2.7601]
[1779541426915,57.09,74843.31,0.0,0.98577,1e-05,2.7601]
[1779541426973,57.09,74843.31,0.0,0.98577,1e-05,2.7601]
[1779541427081,57.09,74843.53,0.0,0.98577,1e-05,2.76014]
[1779541427870,57.09,74843.53,0.0,0.98577,1e-05,2.76014]
[1779541427977,57.09,74843.53,0.0,0.98577,1e-05,2.76014]
[1779541433124,57.1,74843.42,0.0,0.98575,1e-05,2.76229]
[1779541434457,57.1,74843.42,0.0,0.98575,1e-05,2.76229]
[1779541434476,57.1,74843.42,0.0,0.98575,1e-05,2.76229]
[1779541434559,57.1,74843.98,0.0,0.98576,1e-05,2.76219]
[1779541435739,57.1,74843.98,0.0,0.98576,1e-05,2.76219]
[1779541435138,57.1,74848.68,0.0,0.98579,1e-05,2.75584]
[1779541435981,57.1,74848.68,0.0,0.98579,1e-05,2.75584]
[1779541436145,57.11,74852.75,0.0,0.98583,1e-05,2.75068]
[1779541437153,57.11,74860.74,0.0,0.98589,1e-05,2.74027]
[1779541438159,57.11,74864.3,0.0,0.98592,1e-05,2.73583]
[1779541439149,57.11,74864.3,0.0,0.98592,1e-05,2.73583]
[1779541439235,57.11,74864.3,0.0,0.98592,1e-05,2.73583]
[1779541439304,57.11,74864.18,0.0,0.98591,1e-05,2.73674]
[1779541439811,57.11,74864.18,0.0,0.98591,1e-05,2.73674]
[1779541439973,57.11,74864.18,0.0,0.98591,1e-05,2.73674]
[1779541440173,57.11,74866.39,0.0,0.98593,1e-05,2.73377]
[1779541445208,57.12,74867.37,0.0,0.98593,1e-05,2.73435]
[1779541450243,57.13,74867.0,0.0,0.98591,1e-05,2.73673]
[1779541455510,57.14,74865.16,0.0,0.98589,1e-05,2.74069]
[1779541455725,57.14,74865.16,0.0,0.98589,1e-05,2.74069]
[1779541456390,57.14,74865.3,0.0,0.98589,1e-05,2.74124]
[1779541456475,57.14,74865.3,0.0,0.98589,1e-05,2.74124]
[1779541456492,57.14,74866.02,0.0,0.98589,1e-05,2.74064]
[1779541459306,57.15,74868.5,0.0,0.9859,1e-05,2.73842]
[1779541464341,57.15,74868.94,0.0,0.9859,1e-05,2.7397]
[1779541465172,57.15,74868.94,0.0,0.9859,1e-05,2.7397]
[1779541465226,57.15,74868.94,0.0,0.9859,1e-05,2.7397]
[1779541466697,57.16,74868.78,0.0,0.98589,1e-05,2.74029]
[1779541466799,57.16,74866.37,0.0,0.98587,1e-05,2.74389]
[1779541472397,57.17,74864.16,0.0,0.98585,1e-05,2.74759]
[1779541472917,57.17,74864.16,0.0,0.98585,1e-05,2.74759]
[1779541472976,57.17,74864.16,0.0,0.98585,1e-05,2.74759]
[1779541473403,57.17,74864.82,0.0,0.98585,1e-05,2.74706]
[1779541474246,57.17,74864.82,0.0,0.98585,1e-05,2.74706]
[1779541474474,57.17,74864.82,0.0,0.98585,1e-05,2.74706]
[1779541478555,57.17,74864.59,0.0,0.98584,1e-05,2.74879]
[1779541478723,57.17,74864.59,0.0,0.98584,1e-05,2.74879]
[1779541478807,57.18,74865.23,0.0,0.98584,1e-05,2.74828]
[1779541479686,57.18,74865.23,0.0,0.98584,1e-05,2.74828]
[1779541479723,57.18,74865.23,0.0,0.98584,1e-05,2.74828]
[1779541479824,57.18,74869.35,0.0,0.98587,1e-05,2.74309]
[1779541482467,57.18,74877.31,0.0,0.98593,1e-05,2.7335]
[1779541483715,57.18,74877.31,0.0,0.98593,1e-05,2.7335]
[1779541483725,57.18,74877.31,0.0,0.98593,1e-05,2.7335]
[1779541483816,57.18,74880.97,0.0,0.98596,1e-05,2.72898]
[1779541485314,57.19,74881.66,0.0,0.98596,1e-05,2.72845]
[1779541485482,57.19,74881.66,0.0,0.98596,1e-05,2.72845]
[1779541487512,57.19,74888.12,0.0,0.98601,1e-05,2.72099]
[1779541489523,57.19,74885.06,0.0,0.98598,1e-05,2.72589]
[1779541490530,57.2,74875.05,0.0,0.9859,1e-05,2.73968]
[1779541491537,57.2,74874.05,0.0,0.98588,1e-05,2.7414]
[1779541492264,57.2,74874.05,0.0,0.98588,1e-05,2.7414]
[1779541492478,57.2,74874.05,0.0,0.98588,1e-05,2.7414]
[1779541492544,57.2,74873.69,0.0,0.98588,1e-05,2.74225]
[1779541495391,57.2,74873.94,0.0,0.98588,1e-05,2.74228]
[1779541495474,57.2,74873.94,0.0,0.98588,1e-05,2.74228]
[1779541500600,57.21,74874.69,0.0,0.98587,1e-05,2.74384]
[1779541502632,57.22,74866.9,0.0,0.9858,1e-05,2.75505]
[1779541503635,57.22,74849.91,0.0,0.98566,1e-05,2.77835]
[1779541504148,57.22,74849.91,0.0,0.98566,1e-05,2.77835]
[1779541504224,57.22,74849.91,0.0,0.98566,1e-05,2.77835]
[1779541504642,57.22,74845.95,0.0,0.98562,1e-05,2.78403]
[1779541508138,57.22,74847.09,0.0,0.98563,1e-05,2.78336]
[1779541509769,57.22,74846.3,0.0,0.98562,1e-05,2.78473]
[1779541509978,57.23,74846.61,0.0,0.98562,1e-05,2.7846]
[1779541511728,57.23,74845.51,0.0,0.98561,1e-05,2.78638]
[1779541511830,57.23,74841.79,0.0,0.98558,1e-05,2.79173]
[1779541515865,57.23,74841.67,0.0,0.98557,1e-05,2.79273]
[1779541515983,57.23,74841.74,0.0,0.98557,1e-05,2.79291]
[1779541521761,57.24,74842.06,0.0,0.98556,1e-05,2.7941]
[1779541523813,57.24,74842.06,0.0,0.98556,1e-05,2.7941]
[1779541523976,57.24,74842.06,0.0,0.98556,1e-05,2.79464]
[1779541528810,57.25,74837.43,0.0,0.98551,1e-05,2.80229]
[1779541530670,57.25,74836.05,0.0,0.9855,1e-05,2.80443]
[1779541530724,57.25,74836.05,0.0,0.9855,1e-05,2.80443]
[1779541535859,57.26,74834.81,0.0,0.98549,1e-05,2.80615]
[1779541537568,57.26,74835.96,0.0,0.98549,1e-05,2.80483]
[1779541537723,57.26,74835.96,0.0,0.98549,1e-05,2.80483]
[1779541538881,57.26,74837.92,0.0,0.98551,1e-05,2.80264]
[1779541539886,57.26,74839.65,0.0,0.98552,1e-05,2.80053]
[1779541544922,57.27,74839.4,0.0,0.98551,1e-05,2.80213]
[1779541546897,57.27,74839.4,0.0,0.98551,1e-05,2.80213]
[1779541545929,57.27,74835.15,0.0,0.98547,1e-05,2.80818]
[1779541546978,57.27,74835.15,0.0,0.98547,1e-05,2.80818]
[1779541547075,57.27,74833.32,0.0,0.98546,1e-05,2.81092]
[1779541552259,57.27,74831.76,0.0,0.98544,1e-05,2.81398]
[1779541552478,57.27,74831.76,0.0,0.98544,1e-05,2.81398]
[1779541553985,57.27,74836.16,0.0,0.98547,1e-05,2.80866]
[1779541559443,57.28,74837.62,0.0,0.98548,1e-05,2.80762]
[1779541559476,57.28,74837.62,0.0,0.98548,1e-05,2.80762]
[1779541563602,57.29,74840.04,0.0,0.98549,1e-05,2.80576]
[1779541564492,57.29,74840.04,0.0,0.98549,1e-05,2.80576]
[1779541564724,57.29,74840.04,0.0,0.98549,1e-05,2.80576]
[1779541564738,57.29,74842.73,0.0,0.98551,1e-05,2.80234]
[1779541567079,57.29,74845.03,0.0,0.98553,1e-05,2.79971]
[1779541571107,57.29,74851.06,0.0,0.98557,1e-05,2.79253]
[1779541571949,57.29,74851.06,0.0,0.98557,1e-05,2.79253]
[1779541571974,57.29,74851.06,0.0,0.98557,1e-05,2.79253]
[1779541573121,57.3,74853.3,0.0,0.98559,1e-05,2.79001]
[1779541576142,57.3,74855.15,0.0,0.9856,1e-05,2.78831]
[1779541578156,57.3,74858.65,0.0,0.98562,1e-05,2.7841]
[1779541579163,57.3,74868.15,0.0,0.9857,1e-05,2.77152]
[1779541580170,57.3,74869.41,0.0,0.98571,1e-05,2.77012]
[1779541582098,57.31,74869.51,0.0,0.98571,1e-05,2.77028]
[1779541582222,57.31,74869.51,0.0,0.98571,1e-05,2.77028]
[1779541582825,57.31,74872.59,0.0,0.98573,1e-05,2.76673]
[1779541584198,57.31,74875.77,0.0,0.98576,1e-05,2.76275]
[1779541588874,57.31,74876.59,0.0,0.98576,1e-05,2.76259]
[1779541588974,57.32,74876.52,0.0,0.98575,1e-05,2.76299]
[1779541590459,57.32,74876.97,0.0,0.98576,1e-05,2.7627]
[1779541594476,57.32,74878.64,0.0,0.98577,1e-05,2.76061]
[1779541594576,57.33,74878.64,0.0,0.98577,1e-05,2.76093]
[1779541597289,57.33,74884.66,0.0,0.98581,1e-05,2.75347]
[1779541598296,57.33,74890.5,0.0,0.98586,1e-05,2.74596]
[1779541600017,57.33,74892.18,0.0,0.98587,1e-05,2.74405]
[1779541600228,57.33,74892.18,0.0,0.98587,1e-05,2.74405]
[1779541606362,57.34,74892.79,0.0,0.98586,1e-05,2.7457]
[1779541610392,57.35,74904.46,0.0,0.98595,1e-05,2.73151]
[1779541611397,57.35,74911.78,0.0,0.98601,1e-05,2.7221]
[1779541612415,57.35,74912.23,0.0,0.98601,1e-05,2.72188]
[1779541613419,57.35,74908.34,0.0,0.98597,1e-05,2.72746]
[1779541617316,57.36,74908.82,0.0,0.98597,1e-05,2.72798]
[1779541617473,57.36,74908.82,0.0,0.98597,1e-05,2.72798]
[1779541619104,57.36,74909.73,0.0,0.98597,1e-05,2.72792]
[1779541619226,57.36,74909.73,0.0,0.98597,1e-05,2.72792]
[1779541619461,57.36,74909.77,0.0,0.98597,1e-05,2.72787]
[1779541624501,57.37,74909.51,0.0,0.98595,1e-05,2.73051]
[1779541626588,57.38,74909.44,0.0,0.98595,1e-05,2.73098]
[1779541626723,57.38,74909.44,0.0,0.98595,1e-05,2.73098]
[1779541632229,57.39,74908.27,0.0,0.98593,1e-05,2.73481]
[1779541632476,57.39,74908.27,0.0,0.98593,1e-05,2.73481]
[1779541633652,57.39,74909.96,0.0,0.98594,1e-05,2.73293]
[1779541633725,57.39,74909.96,0.0,0.98594,1e-05,2.73293]
[1779541633752,57.39,74910.28,0.0,0.98594,1e-05,2.73288]
[1779541639606,57.4,74921.25,0.0,0.98602,1e-05,2.72052]
[1779541640224,57.4,74921.25,0.0,0.98602,1e-05,2.72052]
[1779541643853,57.4,74922.48,0.0,0.98602,1e-05,2.72007]
[1779541643921,57.41,74918.53,0.0,0.98599,1e-05,2.72571]
[1779541646655,57.41,74913.15,0.0,0.98593,1e-05,2.73402]
[1779541647687,57.41,74913.15,0.0,0.98593,1e-05,2.73402]
[1779541648669,57.41,74908.82,0.0,0.98589,1e-05,2.74054]
[1779541651690,57.42,74901.9,0.0,0.98584,1e-05,2.74942]
[1779541654194,57.42,74903.85,0.0,0.98585,1e-05,2.74749]
[1779541654222,57.42,74903.85,0.0,0.98585,1e-05,2.74749]
[1779541654729,57.42,74904.84,0.0,0.98586,1e-05,2.74651]
[1779541655734,57.43,74880.52,0.0,0.98565,1e-05,2.77957]
[1779541656742,57.43,74875.59,0.0,0.98561,1e-05,2.78653]
[1779541658566,57.43,74874.12,0.0,0.9856,1e-05,2.78879]
[1779541658725,57.43,74874.12,0.0,0.9856,1e-05,2.78879]
[1779541663791,57.44,74872.95,0.0,0.98558,1e-05,2.792]
[1779541665256,57.44,74872.99,0.0,0.98558,1e-05,2.79221]
[1779541665473,57.44,74872.99,0.0,0.98558,1e-05,2.79221]
[1779541669835,57.44,74868.4,0.0,0.98553,1e-05,2.79978]
[1779541671230,57.44,74868.13,0.0,0.98553,1e-05,2.80041]
[1779541671476,57.44,74868.13,0.0,0.98553,1e-05,2.80041]
[1779541673275,57.45,74867.64,0.0,0.98552,1e-05,2.80159]
[1779541673473,57.45,74867.64,0.0,0.98552,1e-05,2.80159]
[1779541673863,57.45,74867.71,0.0,0.98552,1e-05,2.80175]
[1779541677216,57.45,74864.74,0.0,0.98549,1e-05,2.80655]
[1779541677237,57.45,74864.74,0.0,0.98549,1e-05,2.80655]
[1779541679362,57.45,74866.07,0.0,0.9855,1e-05,2.80524]
[1779541679471,57.45,74866.07,0.0,0.9855,1e-05,2.80524]
[1779541679573,57.45,74866.07,0.0,0.98549,1e-05,2.80549]
[1779541681131,57.45,74869.33,0.0,0.98552,1e-05,2.80131]
[1779541681224,57.45,74869.33,0.0,0.98552,1e-05,2.80131]
[1779541681920,57.46,74876.45,0.0,0.98558,1e-05,2.79191]
[1779541683966,57.46,74879.39,0.0,0.9856,1e-05,2.78821]
[1779541683972,57.46,74879.39,0.0,0.9856,1e-05,2.78821]
[1779541683934,57.46,74887.49,0.0,0.98567,1e-05,2.77755]
[1779541684941,57.46,74892.48,0.0,0.98571,1e-05,2.77112]
[1779541686955,57.46,74897.19,0.0,0.98574,1e-05,2.76542]
[1779541687250,57.46,74897.19,0.0,0.98574,1e-05,2.76542]
[1779541687472,57.46,74897.19,0.0,0.98574,1e-05,2.76542]
[1779541687962,57.46,74900.68,0.0,0.98577,1e-05,2.76106]
[1779541691755,57.47,74902.6,0.0,0.98578,1e-05,2.75949]
[1779541691974,57.47,74902.6,0.0,0.98578,1e-05,2.75949]
[1779541696018,57.48,74907.25,0.0,0.98581,1e-05,2.75497]
[1779541699179,57.48,74907.32,0.0,0.9858,1e-05,2.75557]
[1779541699223,57.48,74907.32,0.0,0.9858,1e-05,2.75557]
[1779541700046,57.48,74907.5,0.0,0.9858,1e-05,2.75602]
[1779541706088,57.49,74905.69,0.0,0.98577,1e-05,2.76047]
[1779541709109,57.5,74901.72,0.0,0.98573,1e-05,2.76679]
[1779541715048,57.5,74901.28,0.0,0.98573,1e-05,2.76721]
[1779541716158,57.51,74896.75,0.0,0.98569,1e-05,2.77425]
[1779541717724,57.51,74896.75,0.0,0.98569,1e-05,2.77425]
[1779541719792,57.51,74894.74,0.0,0.98567,1e-05,2.77756]
[1779541719981,57.51,74894.74,0.0,0.98567,1e-05,2.77756]
[1779541720083,57.51,74892.0,0.0,0.98564,1e-05,2.78184]
[1779541722200,57.51,74887.84,0.0,0.9856,1e-05,2.78802]
[1779541724127,57.51,74887.48,0.0,0.9856,1e-05,2.78878]
[1779541724224,57.51,74887.48,0.0,0.9856,1e-05,2.78878]
[1779541728464,57.52,74883.36,0.0,0.98556,1e-05,2.79542]
[1779541732271,57.52,74892.74,0.0,0.98563,1e-05,2.78402]
[1779541733415,57.52,74892.74,0.0,0.98563,1e-05,2.78402]
[1779541733486,57.52,74892.74,0.0,0.98563,1e-05,2.78402]
[1779541733517,57.53,74894.52,0.0,0.98564,1e-05,2.78189]
[1779541734479,57.53,74894.52,0.0,0.98564,1e-05,2.78189]
[1779541734721,57.53,74894.52,0.0,0.98564,1e-05,2.78189]
[1779541740482,57.53,74891.89,0.0,0.98561,1e-05,2.78714]
[1779541740507,57.53,74891.89,0.0,0.98561,1e-05,2.78714]
[1779541740784,57.53,74891.89,0.0,0.98561,1e-05,2.78714]
[1779541740796,57.54,74891.02,0.0,0.9856,1e-05,2.78886]
[1779541741334,57.54,74879.3,0.0,0.9855,1e-05,2.80475]
[1779541742578,57.54,74879.3,0.0,0.9855,1e-05,2.80475]
[1779541742730,57.54,74879.3,0.0,0.9855,1e-05,2.80475]
[1779541742830,57.54,74879.23,0.0,0.9855,1e-05,2.80532]
[1779541748383,57.54,74877.67,0.0,0.98548,1e-05,2.80863]
[1779541749715,57.54,74877.67,0.0,0.98548,1e-05,2.80863]
[1779541749725,57.54,74877.67,0.0,0.98548,1e-05,2.80863]
[1779541749765,57.55,74876.85,0.0,0.98547,1e-05,2.8102]
[1779541750788,57.55,74876.85,0.0,0.98547,1e-05,2.8102]
[1779541750972,57.55,74876.85,0.0,0.98547,1e-05,2.8102]
[1779541754425,57.55,74881.69,0.0,0.9855,1e-05,2.80454]
[1779541756259,57.55,74881.88,0.0,0.9855,1e-05,2.80452]
[1779541756474,57.55,74881.88,0.0,0.9855,1e-05,2.80452]
[1779541756530,57.55,74881.88,0.0,0.9855,1e-05,2.80452]
[1779541756726,57.55,74881.88,0.0,0.9855,1e-05,2.80452]
[1779541756827,57.55,74881.96,0.0,0.9855,1e-05,2.80489]
[1779541757446,57.55,74891.83,0.0,0.98558,1e-05,2.79151]
[1779541758743,57.55,74895.67,0.0,0.98561,1e-05,2.78683]
[1779541759685,57.55,74895.67,0.0,0.98561,1e-05,2.78683]
[1779541759726,57.55,74895.67,0.0,0.98561,1e-05,2.78683]
[1779541759793,57.55,74895.67,0.0,0.98561,1e-05,2.78683]
[1779541759975,57.55,74895.67,0.0,0.98561,1e-05,2.78683]
[1779541760040,57.56,74894.78,0.0,0.9856,1e-05,2.7883]
[1779541765501,57.56,74893.08,0.0,0.98558,1e-05,2.79191]
[1779541767926,57.56,74895.21,0.0,0.9856,1e-05,2.78929]
[1779541767976,57.56,74895.21,0.0,0.9856,1e-05,2.78929]
[1779541768023,57.57,74895.59,0.0,0.9856,1e-05,2.78931]
[1779541768289,57.57,74895.59,0.0,0.9856,1e-05,2.78931]
[1779541768472,57.57,74895.59,0.0,0.9856,1e-05,2.78931]
[1779541772143,57.57,74892.84,0.0,0.98557,1e-05,2.79356]
[1779541772226,57.57,74893.56,0.0,0.98558,1e-05,2.7914]
[1779541772333,57.57,74893.56,0.0,0.98558,1e-05,2.7914]
[1779541772474,57.57,74893.56,0.0,0.98558,1e-05,2.7914]
[1779541772552,57.57,74893.12,0.0,0.98558,1e-05,2.79225]
[1779541777587,57.58,74892.25,0.0,0.98556,1e-05,2.79472]
[1779541778595,57.58,74886.92,0.0,0.98552,1e-05,2.8022]
[1779541779724,57.58,74886.92,0.0,0.98552,1e-05,2.8022]
[1779541779975,57.58,74886.92,0.0,0.98552,1e-05,2.8022]
[1779541780124,57.58,74886.92,0.0,0.98552,1e-05,2.8022]
[1779541780008,57.58,74882.79,0.0,0.98548,1e-05,2.8083]
[1779541780224,57.58,74882.79,0.0,0.98548,1e-05,2.8083]
[1779541785643,57.59,74882.63,0.0,0.98547,1e-05,2.80986]
[1779541791073,57.59,74882.63,0.0,0.98547,1e-05,2.80986]
[1779541794798,57.59,74882.51,0.0,0.98546,1e-05,2.81174]
[1779541794915,57.59,74882.51,0.0,0.98546,1e-05,2.81174]
[1779541794975,57.59,74882.51,0.0,0.98546,1e-05,2.81174]
[1779541795075,57.59,74882.47,0.0,0.98546,1e-05,2.812]
[1779541803769,57.6,74882.74,0.0,0.98545,1e-05,2.81347]
[1779541810086,57.6,74882.56,0.0,0.98544,1e-05,2.81412]
[1779541810225,57.61,74882.56,0.0,0.98544,1e-05,2.81491]
[1779541811025,57.61,74882.56,0.0,0.98544,1e-05,2.81491]
[1779541811075,57.61,74882.53,0.0,0.98544,1e-05,2.81514]
[1779541811226,57.61,74882.53,0.0,0.98544,1e-05,2.81514]
[1779541812832,57.61,74882.56,0.0,0.98544,1e-05,2.81549]
[1779541815879,57.61,74881.76,0.0,0.98543,1e-05,2.81696]
[1779541815974,57.61,74881.76,0.0,0.98543,1e-05,2.81696]
[1779541821894,57.62,74882.05,0.0,0.98542,1e-05,2.81788]
[1779541823909,57.62,74877.2,0.0,0.98538,1e-05,2.82486]
[1779541824444,57.62,74877.2,0.0,0.98538,1e-05,2.82486]
[1779541824474,57.62,74877.2,0.0,0.98538,1e-05,2.82486]
[1779541824718,57.62,74877.2,0.0,0.98538,1e-05,2.82486]
[1779541824977,57.62,74877.2,0.0,0.98538,1e-05,2.82486]
[1779541825042,57.62,74877.12,0.0,0.98538,1e-05,2.82514]
[1779541830077,57.62,74879.24,0.0,0.98539,1e-05,2.82292]
[1779541831589,57.62,74878.68,0.0,0.98538,1e-05,2.82403]
[1779541831724,57.62,74878.68,0.0,0.98538,1e-05,2.82403]
[1779541831976,57.62,74878.68,0.0,0.98538,1e-05,2.82403]
[1779541832074,57.62,74879.28,0.0,0.98539,1e-05,2.82192]
[1779541832223,57.62,74879.28,0.0,0.98539,1e-05,2.82192]
[1779541838007,57.63,74879.19,0.0,0.98539,1e-05,2.82304]
[1779541843046,57.63,74877.87,0.0,0.98537,1e-05,2.82566]
[1779541844136,57.63,74877.87,0.0,0.98537,1e-05,2.82566]
[1779541844226,57.63,74877.87,0.0,0.98537,1e-05,2.82566]
[1779541844834,57.63,74876.36,0.0,0.98536,1e-05,2.82788]
[1779541844976,57.63,74876.36,0.0,0.98536,1e-05,2.82788]
[1779541845064,57.63,74876.39,0.0,0.98536,1e-05,2.828]
[1779541850099,57.64,74876.73,0.0,0.98536,1e-05,2.82832]
[1779541851313,57.64,74876.73,0.0,0.98536,1e-05,2.82832]
[1779541853731,57.64,74876.68,0.0,0.98535,1e-05,2.82885]
[1779541853979,57.64,74876.68,0.0,0.98535,1e-05,2.82885]
[1779541854037,57.64,74876.68,0.0,0.98535,1e-05,2.82885]
[1779541854236,57.64,74876.68,0.0,0.98535,1e-05,2.82885]
[1779541854127,57.64,74876.82,0.0,0.98535,1e-05,2.82881]
[1779541859162,57.64,74876.71,0.0,0.98535,1e-05,2.8297]
[1779541862111,57.64,74875.11,0.0,0.98533,1e-05,2.83218]
[1779541862228,57.64,74875.11,0.0,0.98533,1e-05,2.83218]
[1779541862183,57.65,74875.15,0.0,0.98533,1e-05,2.83227]
[1779541862904,57.65,74875.15,0.0,0.98533,1e-05,2.83227]
[1779541862978,57.65,74875.15,0.0,0.98533,1e-05,2.83227]
[1779541863190,57.65,74874.55,0.0,0.98533,1e-05,2.83323]
[1779541867729,57.65,74873.85,0.0,0.98532,1e-05,2.83473]
[1779541867867,57.65,74873.85,0.0,0.98532,1e-05,2.83473]
[1779541867977,57.65,74873.85,0.0,0.98532,1e-05,2.83473]
[1779541868226,57.65,74873.5,0.0,0.98531,1e-05,2.83534]
[1779541873672,57.65,74872.47,0.0,0.9853,1e-05,2.83728]
[1779541873729,57.65,74872.47,0.0,0.9853,1e-05,2.83728]
[1779541874084,57.65,74872.47,0.0,0.9853,1e-05,2.83728]
[1779541874227,57.65,74872.47,0.0,0.9853,1e-05,2.83728]
[1779541874090,57.65,74873.1,0.0,0.9853,1e-05,2.83668]
[1779541878274,57.65,74872.99,0.0,0.9853,1e-05,2.83722]
[1779541878475,57.65,74872.99,0.0,0.9853,1e-05,2.83722]
[1779541878574,57.65,74869.63,0.0,0.98527,1e-05,2.84195]
[1779541880721,57.66,74868.51,0.0,0.98526,1e-05,2.8436]
[1779541880813,57.66,74868.51,0.0,0.98526,1e-05,2.84384]
[1779541887097,57.66,74868.49,0.0,0.98526,1e-05,2.84433]
[1779541887259,57.66,74868.49,0.0,0.98526,1e-05,2.84433]
[1779541887198,57.66,74871.52,0.0,0.98528,1e-05,2.84042]
[1779541887330,57.66,74871.52,0.0,0.98528,1e-05,2.84042]
[1779541887474,57.66,74871.52,0.0,0.98528,1e-05,2.84042]
[1779541887575,57.66,74871.12,0.0,0.98528,1e-05,2.84097]
[1779541891692,57.66,74871.72,0.0,0.98528,1e-05,2.84051]
[1779541893326,57.66,74871.89,0.0,0.98529,1e-05,2.83906]
[1779541893474,57.66,74871.89,0.0,0.98529,1e-05,2.83906]
[1779541893913,57.66,74871.89,0.0,0.98529,1e-05,2.83906]
[1779541893977,57.66,74871.89,0.0,0.98529,1e-05,2.83906]
[1779541894014,57.66,74873.83,0.0,0.9853,1e-05,2.83666]
[1779541895415,57.66,74876.44,0.0,0.98532,1e-05,2.83323]
[1779541900450,57.67,74875.84,0.0,0.98531,1e-05,2.83472]
[1779541905485,57.67,74876.45,0.0,0.98532,1e-05,2.83454]
[1779541906358,57.67,74876.45,0.0,0.98532,1e-05,2.83454]
[1779541906478,57.67,74876.45,0.0,0.98532,1e-05,2.83454]
[1779541906741,57.67,74876.45,0.0,0.98532,1e-05,2.83454]
[1779541906975,57.67,74876.45,0.0,0.98532,1e-05,2.83454]
[1779541907059,57.67,74876.87,0.0,0.98532,1e-05,2.83423]
[1779541913541,57.67,74876.6,0.0,0.98531,1e-05,2.83538]
[1779541917511,57.68,74876.56,0.0,0.98531,1e-05,2.83569]
[1779541917722,57.68,74876.56,0.0,0.98531,1e-05,2.83569]
[1779541919682,57.68,74876.52,0.0,0.98531,1e-05,2.83612]
[1779541919725,57.68,74876.52,0.0,0.98531,1e-05,2.83612]
[1779541919826,57.68,74879.19,0.0,0.98533,1e-05,2.83273]
[1779541921298,57.68,74879.19,0.0,0.98533,1e-05,2.83273]
[1779541921472,57.68,74879.25,0.0,0.98533,1e-05,2.83265]
[1779541931668,57.68,74880.96,0.0,0.98533,1e-05,2.83177]
[1779541933827,57.69,74879.37,0.0,0.98532,1e-05,2.83408]
[1779541933975,57.69,74879.37,0.0,0.98532,1e-05,2.83408]
[1779541934077,57.69,74878.73,0.0,0.98531,1e-05,2.8352]
[1779541934687,57.69,74878.73,0.0,0.98531,1e-05,2.8352]
[1779541934728,57.69,74878.73,0.0,0.98531,1e-05,2.8352]
[1779541936213,57.69,74872.85,0.0,0.98526,1e-05,2.84349]
[1779541936704,57.69,74868.9,0.0,0.98523,1e-05,2.84891]
[1779541938002,57.69,74868.9,0.0,0.98523,1e-05,2.84891]
[1779541938231,57.69,74868.9,0.0,0.98523,1e-05,2.84891]
[1779541938323,57.69,74867.97,0.0,0.98522,1e-05,2.85039]
[1779541939421,57.69,74867.73,0.0,0.98522,1e-05,2.85072]
[1779541939474,57.69,74867.73,0.0,0.98522,1e-05,2.85072]
[1779541939725,57.69,74867.25,0.0,0.98521,1e-05,2.85148]
[1779541940732,57.69,74864.73,0.0,0.98519,1e-05,2.85504]
[1779541945767,57.69,74864.7,0.0,0.98519,1e-05,2.85555]
[1779541948709,57.69,74864.44,0.0,0.98518,1e-05,2.8561]
[1779541948729,57.69,74864.44,0.0,0.98518,1e-05,2.8561]
[1779541954298,57.69,74866.37,0.0,0.9852,1e-05,2.85262]
[1779541954474,57.69,74867.11,0.0,0.98521,1e-05,2.85161]
[1779541954592,57.69,74867.11,0.0,0.98521,1e-05,2.85161]
[1779541954722,57.69,74867.11,0.0,0.98521,1e-05,2.85161]
[1779541954830,57.7,74865.7,0.0,0.9852,1e-05,2.85378]
[1779541959865,57.7,74865.15,0.0,0.98519,1e-05,2.85509]
[1779541960605,57.7,74865.15,0.0,0.98519,1e-05,2.85509]
[1779541960722,57.7,74865.15,0.0,0.98519,1e-05,2.85509]
[1779541960982,57.7,74865.15,0.0,0.98519,1e-05,2.85509]
[1779541961229,57.7,74865.15,0.0,0.98519,1e-05,2.85509]
[1779541961295,57.7,74864.78,0.0,0.98518,1e-05,2.85571]
[1779541973963,57.71,74864.96,0.0,0.98518,1e-05,2.85686]
[1779541981012,57.71,74864.57,0.0,0.98517,1e-05,2.85811]
[1779541983933,57.71,74864.25,0.0,0.98517,1e-05,2.85875]
[1779541983977,57.71,74864.25,0.0,0.98517,1e-05,2.85875]
[1779541985145,57.71,74864.25,0.0,0.98517,1e-05,2.85885]
[1779541985222,57.71,74864.25,0.0,0.98517,1e-05,2.85885]
[1779541985247,57.71,74864.24,0.0,0.98516,1e-05,2.85896]
[1779541991780,57.71,74864.41,0.0,0.98516,1e-05,2.85912]
[1779541991971,57.71,74864.41,0.0,0.98516,1e-05,2.85912]
[1779541997124,57.72,74864.59,0.0,0.98516,1e-05,2.85965]
[1779542002159,57.72,74863.76,0.0,0.98515,1e-05,2.86128]
[1779542002413,57.72,74863.76,0.0,0.98515,1e-05,2.86128]
[1779542002471,57.72,74863.76,0.0,0.98515,1e-05,2.86128]
[1779542003048,57.72,74863.76,0.0,0.98515,1e-05,2.86128]
[1779542003224,57.72,74863.76,0.0,0.98515,1e-05,2.86128]
[1779542003324,57.72,74863.99,0.0,0.98515,1e-05,2.86106]
[1779542008749,57.72,74864.45,0.0,0.98515,1e-05,2.86091]
[1779542008979,57.72,74864.45,0.0,0.98515,1e-05,2.86091]
[1779542016325,57.72,74864.34,0.0,0.98516,1e-05,2.86008]
[1779542017191,57.72,74864.01,0.0,0.98515,1e-05,2.86084]
[1779542017225,57.72,74864.01,0.0,0.98515,1e-05,2.86084]
[1779542017727,57.72,74864.18,0.0,0.98515,1e-05,2.8607]
[1779542022303,57.73,74857.22,0.0,0.98509,1e-05,2.87079]
[1779542023477,57.73,74854.1,0.0,0.98506,1e-05,2.87519]
[1779542023733,57.73,74854.1,0.0,0.98506,1e-05,2.87519]
[1779542024317,57.73,74854.05,0.0,0.98506,1e-05,2.87533]
[1779542028188,57.73,74852.69,0.0,0.98505,1e-05,2.87744]
[1779542028222,57.73,74852.69,0.0,0.98505,1e-05,2.87744]
[1779542030328,57.73,74853.02,0.0,0.98505,1e-05,2.87714]
[1779542030360,57.73,74852.98,0.0,0.98505,1e-05,2.87728]
[1779542030473,57.73,74852.98,0.0,0.98505,1e-05,2.87728]
[1779542036402,57.73,74852.7,0.0,0.98504,1e-05,2.87815]
[1779542043450,57.73,74852.79,0.0,0.98504,1e-05,2.87861]
[1779542045503,57.73,74852.85,0.0,0.98504,1e-05,2.87861]
[1779542045722,57.73,74852.85,0.0,0.98504,1e-05,2.87861]
[1779542050838,57.74,74852.91,0.0,0.98504,1e-05,2.87904]
[1779542050975,57.74,74852.91,0.0,0.98504,1e-05,2.87904]
[1779542052065,57.74,74853.61,0.0,0.98504,1e-05,2.87816]
[1779542052112,57.74,74853.61,0.0,0.98504,1e-05,2.87816]
[1779542052166,57.74,74859.94,0.0,0.9851,1e-05,2.86953]
[1779542059581,57.74,74860.3,0.0,0.9851,1e-05,2.86935]
[1779542061323,57.74,74860.3,0.0,0.9851,1e-05,2.86976]
[1779542061474,57.74,74860.35,0.0,0.9851,1e-05,2.8699]
[1779542074696,57.74,74860.71,0.0,0.9851,1e-05,2.86981]
[1779542074722,57.74,74860.71,0.0,0.9851,1e-05,2.86981]
[1779542078282,57.75,74860.71,0.0,0.9851,1e-05,2.86935]
[1779542078323,57.75,74860.78,0.0,0.9851,1e-05,2.86955]
[1779542078473,57.75,74860.78,0.0,0.9851,1e-05,2.86955]
[1779542081725,57.75,74860.71,0.0,0.98509,1e-05,2.86995]
[1779542093845,57.75,74860.8,0.0,0.98509,1e-05,2.87101]
[1779542094546,57.75,74860.8,0.0,0.98509,1e-05,2.87101]
[1779542094721,57.75,74860.8,0.0,0.98509,1e-05,2.87101]
[1779542103736,57.76,74860.8,0.0,0.98509,1e-05,2.8712]
[1779542105109,57.76,74860.8,0.0,0.98508,1e-05,2.87197]
[1779542105225,57.76,74860.8,0.0,0.98508,1e-05,2.87197]
[1779542105275,57.76,74865.18,0.0,0.98512,1e-05,2.86612]
[1779542105931,57.76,74869.2,0.0,0.98515,1e-05,2.86059]
[1779542106621,57.76,74869.2,0.0,0.98515,1e-05,2.86059]
[1779542106723,57.76,74869.2,0.0,0.98515,1e-05,2.86059]
[1779542106938,57.76,74869.88,0.0,0.98516,1e-05,2.85976]
[1779542109959,57.76,74891.29,0.0,0.98534,1e-05,2.8308]
[1779542110966,57.76,74895.41,0.0,0.98537,1e-05,2.82531]
[1779542111988,57.76,74908.13,0.0,0.98548,1e-05,2.80821]
[1779542112932,57.76,74908.13,0.0,0.98548,1e-05,2.80821]
[1779542112983,57.76,74918.88,0.0,0.98557,1e-05,2.79386]
[1779542113990,57.76,74915.08,0.0,0.98553,1e-05,2.79919]
[1779542114997,57.77,74911.1,0.0,0.9855,1e-05,2.80481]
[1779542115986,57.77,74911.1,0.0,0.9855,1e-05,2.80481]
[1779542117012,57.77,74917.92,0.0,0.98555,1e-05,2.79603]
[1779542118019,57.77,74923.19,0.0,0.98559,1e-05,2.78937]
[1779542118739,57.77,74923.19,0.0,0.98559,1e-05,2.78937]
[1779542118920,57.77,74923.19,0.0,0.98559,1e-05,2.78937]
[1779542124062,57.78,74926.12,0.0,0.98561,1e-05,2.7869]
[1779542126074,57.78,74921.56,0.0,0.98557,1e-05,2.79353]
[1779542127081,57.78,74916.98,0.0,0.98553,1e-05,2.79995]
[1779542127989,57.78,74916.98,0.0,0.98553,1e-05,2.79995]
[1779542130102,57.78,74926.01,0.0,0.9856,1e-05,2.78831]
[1779542131548,57.78,74926.01,0.0,0.9856,1e-05,2.78831]
[1779542132138,57.78,74932.56,0.0,0.98566,1e-05,2.7783]
[1779542132649,57.78,74932.56,0.0,0.98566,1e-05,2.7783]
[1779542133138,57.78,74944.82,0.0,0.98576,1e-05,2.76201]
[1779542134149,57.78,74946.09,0.0,0.98577,1e-05,2.76014]
[1779542135662,57.78,74943.7,0.0,0.98575,1e-05,2.76316]
[1779542137171,57.78,74936.44,0.0,0.9857,1e-05,2.77252]
[1779542138178,57.78,74927.97,0.0,0.98563,1e-05,2.7837]
[1779542140192,57.78,74925.51,0.0,0.98561,1e-05,2.78657]
[1779542143214,57.77,74919.63,0.0,0.98556,1e-05,2.79383]
[1779542143837,57.77,74919.63,0.0,0.98556,1e-05,2.79383]
[1779542143972,57.77,74919.63,0.0,0.98556,1e-05,2.79383]
[1779542148790,57.77,74916.84,0.0,0.98555,1e-05,2.79642]
[1779542148973,57.77,74916.84,0.0,0.98555,1e-05,2.79642]
[1779542149258,57.77,74921.69,0.0,0.98559,1e-05,2.78965]
[1779542151996,57.77,74924.02,0.0,0.98561,1e-05,2.78607]
[1779542152223,57.77,74924.02,0.0,0.98561,1e-05,2.78607]
[1779542152279,57.77,74924.33,0.0,0.98562,1e-05,2.78544]
[1779542153287,57.76,74943.29,0.0,0.98577,1e-05,2.75981]
[1779542153910,57.76,74943.29,0.0,0.98577,1e-05,2.75981]
[1779542154293,57.76,74935.81,0.0,0.98571,1e-05,2.76964]
[1779542156556,57.76,74932.47,0.0,0.98569,1e-05,2.77393]
[1779542161344,57.76,74939.06,0.0,0.98575,1e-05,2.76391]
[1779542162351,57.76,74944.61,0.0,0.98579,1e-05,2.75632]
[1779542164163,57.76,74941.04,0.0,0.98577,1e-05,2.76092]
[1779542166283,57.75,74942.33,0.0,0.98578,1e-05,2.75884]
[1779542166478,57.75,74942.33,0.0,0.98578,1e-05,2.75884]
[1779542166380,57.75,74942.29,0.0,0.98578,1e-05,2.75873]
[1779542168394,57.75,74935.88,0.0,0.98573,1e-05,2.76696]
[1779542169401,57.75,74932.04,0.0,0.9857,1e-05,2.77191]
[1779542171123,57.75,74934.46,0.0,0.98572,1e-05,2.76847]
[1779542171221,57.75,74934.46,0.0,0.98572,1e-05,2.76847]
[1779542173430,57.75,74940.9,0.0,0.98578,1e-05,2.75931]
[1779542175804,57.75,74943.35,0.0,0.9858,1e-05,2.75569]
[1779542176452,57.75,74952.25,0.0,0.98587,1e-05,2.74366]
[1779542177459,57.75,74951.86,0.0,0.98587,1e-05,2.74404]
[1779542179294,57.74,74951.0,0.0,0.98586,1e-05,2.74503]
[1779542184423,57.74,74950.87,0.0,0.98587,1e-05,2.74445]
[1779542184472,57.74,74950.87,0.0,0.98587,1e-05,2.74445]
[1779542187245,57.74,74951.0,0.0,0.98587,1e-05,2.74384]
[1779542187484,57.74,74951.0,0.0,0.98587,1e-05,2.74384]
[1779542187529,57.74,74950.99,0.0,0.98587,1e-05,2.7437]
[1779542192564,57.74,74951.26,0.0,0.98589,1e-05,2.74119]
[1779542197476,57.73,74951.25,0.0,0.98589,1e-05,2.74064]
[1779542198652,57.73,74952.26,0.0,0.9859,1e-05,2.73902]
[1779542198724,57.73,74952.26,0.0,0.9859,1e-05,2.73902]
[1779542199613,57.73,74952.86,0.0,0.9859,1e-05,2.73809]
[1779542202746,57.73,74952.12,0.0,0.9859,1e-05,2.73879]
[1779542202973,57.73,74952.12,0.0,0.9859,1e-05,2.73879]
[1779542204648,57.73,74945.47,0.0,0.98585,1e-05,2.74721]
[1779542207027,57.73,74944.49,0.0,0.98584,1e-05,2.74837]
[1779542207675,57.73,74949.23,0.0,0.98588,1e-05,2.74175]
[1779542210716,57.72,74949.72,0.0,0.98589,1e-05,2.74082]
[1779542210756,57.72,74942.9,0.0,0.98583,1e-05,2.74976]
[1779542213072,57.72,74943.0,0.0,0.98583,1e-05,2.74947]
[1779542218752,57.72,74938.86,0.0,0.98581,1e-05,2.75384]
[1779542221537,57.72,74939.25,0.0,0.98581,1e-05,2.75316]
[1779542221726,57.72,74939.64,0.0,0.98582,1e-05,2.75247]
[1779542221773,57.72,74939.86,0.0,0.98582,1e-05,2.75201]
[1779542223176,57.72,74939.86,0.0,0.98582,1e-05,2.75201]
[1779542223223,57.72,74939.86,0.0,0.98582,1e-05,2.75201]
[1779542228822,57.71,74941.03,0.0,0.98583,1e-05,2.7493]
[1779542235871,57.71,74938.4,0.0,0.98582,1e-05,2.75167]
[1779542236878,57.7,74933.9,0.0,0.98578,1e-05,2.75751]
[1779542238552,57.7,74933.9,0.0,0.98578,1e-05,2.75751]
[1779542238646,57.7,74931.55,0.0,0.98577,1e-05,2.76029]
[1779542238738,57.7,74931.55,0.0,0.98577,1e-05,2.76029]
[1779542239048,57.7,74931.55,0.0,0.98577,1e-05,2.76029]
[1779542239229,57.7,74931.55,0.0,0.98577,1e-05,2.76029]
[1779542240906,57.7,74925.87,0.0,0.98572,1e-05,2.76751]
[1779542245838,57.7,74924.82,0.0,0.98572,1e-05,2.76814]
[1779542250977,57.69,74926.68,0.0,0.98574,1e-05,2.76448]
[1779542253188,57.69,74926.14,0.0,0.98574,1e-05,2.76358]
[1779542253225,57.69,74926.14,0.0,0.98574,1e-05,2.76358]
[1779542253289,57.69,74925.98,0.0,0.98575,1e-05,2.76342]
[1779542254394,57.69,74925.98,0.0,0.98575,1e-05,2.76342]
[1779542254472,57.69,74925.98,0.0,0.98575,1e-05,2.76342]
[1779542260042,57.69,74922.99,0.0,0.98573,1e-05,2.76633]
[1779542262271,57.68,74920.31,0.0,0.98571,1e-05,2.76975]
[1779542262474,57.68,74920.31,0.0,0.98571,1e-05,2.76975]
[1779542262575,57.68,74919.87,0.0,0.9857,1e-05,2.76996]
[1779542262882,57.68,74919.87,0.0,0.9857,1e-05,2.76996]
[1779542262974,57.68,74919.87,0.0,0.9857,1e-05,2.76996]
[1779542265077,57.68,74914.72,0.0,0.98566,1e-05,2.77649]
[1779542269106,57.68,74919.63,0.0,0.98571,1e-05,2.76909]
[1779542270882,57.68,74918.1,0.0,0.9857,1e-05,2.77095]
[1779542270974,57.68,74918.1,0.0,0.9857,1e-05,2.77095]
[1779542271523,57.68,74918.1,0.0,0.9857,1e-05,2.77095]
[1779542271575,57.67,74917.98,0.0,0.9857,1e-05,2.77073]
[1779542271722,57.67,74917.98,0.0,0.9857,1e-05,2.77073]
[1779542273135,57.67,74912.85,0.0,0.98566,1e-05,2.77744]
[1779542275259,57.67,74911.88,0.0,0.98565,1e-05,2.77856]
[1779542275477,57.67,74911.88,0.0,0.98565,1e-05,2.77856]
[1779542275841,57.67,74911.93,0.0,0.98565,1e-05,2.77809]
[1779542275973,57.67,74911.93,0.0,0.98565,1e-05,2.77809]
[1779542276156,57.67,74909.92,0.0,0.98564,1e-05,2.7808]
[1779542281502,57.67,74907.35,0.0,0.98562,1e-05,2.78345]
[1779542281723,57.67,74906.12,0.0,0.98561,1e-05,2.7847]
[1779542285687,57.66,74901.94,0.0,0.98558,1e-05,2.78952]
[1779542286900,57.65,74899.66,0.0,0.98558,1e-05,2.79046]
[1779542286974,57.65,74899.66,0.0,0.98558,1e-05,2.79046]
[1779542287113,57.65,74899.66,0.0,0.98558,1e-05,2.79046]
[1779542287224,57.65,74899.66,0.0,0.98558,1e-05,2.79046]
[1779542287233,57.64,74901.54,0.0,0.98561,1e-05,2.78578]
[1779542292270,57.64,74897.52,0.0,0.98558,1e-05,2.79018]
[1779542293195,57.64,74897.52,0.0,0.98558,1e-05,2.79018]
[1779542293229,57.64,74897.52,0.0,0.98558,1e-05,2.79018]
[1779542293607,57.64,74897.52,0.0,0.98558,1e-05,2.79018]
[1779542293277,57.63,74893.78,0.0,0.98555,1e-05,2.79402]
[1779542293725,57.63,74893.78,0.0,0.98555,1e-05,2.79402]
[1779542295291,57.53,74888.08,0.0,0.98565,1e-05,2.77782]
[1779542297902,57.42,74885.21,0.0,0.98577,1e-05,2.75849]
[1779542297974,57.42,74885.21,0.0,0.98577,1e-05,2.75849]
[1779542301334,57.23,74879.89,0.0,0.98598,1e-05,2.72172]
[1779542305362,57.05,74875.48,0.0,0.98619,1e-05,2.68692]
[1779542306840,57.0,74875.02,0.0,0.98625,1e-05,2.67778]
[1779542306977,57.0,74875.02,0.0,0.98625,1e-05,2.67778]
[1779542307211,57.0,74875.02,0.0,0.98625,1e-05,2.67778]
[1779542307225,57.0,74875.02,0.0,0.98625,1e-05,2.67778]
[1779542307376,56.96,74875.25,0.0,0.9863,1e-05,2.66792]
[1779542312411,56.83,74876.08,0.0,0.98649,1e-05,2.63618]
[1779542315028,56.82,74876.65,0.0,0.98651,1e-05,2.63369]
[1779542315224,56.82,74876.65,0.0,0.98651,1e-05,2.63369]
[1779542315380,56.82,74876.65,0.0,0.98651,1e-05,2.63369]
[1779542315477,56.82,74876.65,0.0,0.98651,1e-05,2.63369]
[1779542315481,56.81,74879.09,0.0,0.98653,1e-05,2.62962]
[1779542321474,56.79,74879.54,0.0,0.98657,1e-05,2.62388]
[1779542324193,56.78,74879.81,0.0,0.98658,1e-05,2.62183]
[1779542324224,56.78,74879.81,0.0,0.98658,1e-05,2.62183]
[1779542324395,56.78,74879.81,0.0,0.98658,1e-05,2.62183]
[1779542324474,56.78,74879.81,0.0,0.98658,1e-05,2.62183]
[1779542324495,56.78,74879.85,0.0,0.98658,1e-05,2.62094]
[1779542330539,56.76,74879.87,0.0,0.98661,1e-05,2.61589]
[1779542337588,56.73,74879.83,0.0,0.98665,1e-05,2.61017]
[1779542340620,56.72,74879.76,0.0,0.98666,1e-05,2.60863]
[1779542340726,56.72,74879.76,0.0,0.98666,1e-05,2.60863]
[1779542340662,56.72,74879.66,0.0,0.98666,1e-05,2.60795]
[1779542341035,56.72,74879.66,0.0,0.98666,1e-05,2.60795]
[1779542341225,56.72,74879.66,0.0,0.98666,1e-05,2.60795]
[1779542341324,56.72,74879.66,0.0,0.98666,1e-05,2.60714]
[1779542345743,56.7,74880.38,0.0,0.98668,1e-05,2.60378]
[1779542355720,56.67,74879.52,0.0,0.98673,1e-05,2.59618]
[1779542362467,56.65,74878.79,0.0,0.98674,1e-05,2.594]
[1779542362476,56.65,74878.79,0.0,0.98674,1e-05,2.594]
[1779542362769,56.64,74878.63,0.0,0.98675,1e-05,2.59187]
[1779542363460,56.64,74878.63,0.0,0.98675,1e-05,2.59187]
[1779542363475,56.64,74878.63,0.0,0.98675,1e-05,2.59187]
[1779542368737,56.64,74878.63,0.0,0.98676,1e-05,2.59109]
[1779542368982,56.64,74878.63,0.0,0.98676,1e-05,2.59109]
[1779542369010,56.64,74878.63,0.0,0.98676,1e-05,2.59109]
[1779542369228,56.64,74878.63,0.0,0.98676,1e-05,2.59109]
[1779542369268,56.62,74878.04,0.0,0.98678,1e-05,2.58722]
[1779542375119,56.6,74877.28,0.0,0.9868,1e-05,2.58376]
[1779542375229,56.6,74877.28,0.0,0.9868,1e-05,2.58376]
[1779542375546,56.6,74877.28,0.0,0.9868,1e-05,2.58376]
[1779542375723,56.6,74877.28,0.0,0.9868,1e-05,2.58376]
[1779542375783,56.59,74877.11,0.0,0.98681,1e-05,2.58246]
[1779542378881,56.58,74873.59,0.0,0.98679,1e-05,2.58473]
[1779542383916,56.57,74873.32,0.0,0.98681,1e-05,2.58127]
[1779542389721,56.55,74873.75,0.0,0.98684,1e-05,2.5777]
[1779542389773,56.55,74875.1,0.0,0.98686,1e-05,2.57446]
[1779542389974,56.55,74875.1,0.0,0.98686,1e-05,2.57446]
[1779542390387,56.55,74875.1,0.0,0.98686,1e-05,2.57446]
[1779542390477,56.55,74875.1,0.0,0.98686,1e-05,2.57446]
[1779542390488,56.54,74876.29,0.0,0.98687,1e-05,2.57219]
[1779542397007,56.52,74876.11,0.0,0.98689,1e-05,2.56802]
[1779542399430,56.52,74876.11,0.0,0.98689,1e-05,2.56802]
[1779542399474,56.52,74876.11,0.0,0.98689,1e-05,2.56802]
[1779542399533,56.51,74875.26,0.0,0.9869,1e-05,2.56693]
[1779542400110,56.51,74875.26,0.0,0.9869,1e-05,2.56693]
[1779542400227,56.51,74875.26,0.0,0.9869,1e-05,2.56693]
[1779542406693,56.5,74874.48,0.0,0.98692,1e-05,2.56431]
[1779542410148,56.49,74874.52,0.0,0.98693,1e-05,2.5621]
[1779542410226,56.49,74874.52,0.0,0.98693,1e-05,2.5621]
[1779542410308,56.48,74875.79,0.0,0.98695,1e-05,2.55903]
[1779542410958,56.48,74875.79,0.0,0.98695,1e-05,2.55903]
[1779542410977,56.48,74875.79,0.0,0.98695,1e-05,2.55903]
[1779542420177,56.45,74876.21,0.0,0.98699,1e-05,2.55147]
[1779542423252,56.44,74877.24,0.0,0.98701,1e-05,2.54875]
[1779542423474,56.44,74877.24,0.0,0.98701,1e-05,2.54875]
[1779542423581,56.44,74877.24,0.0,0.98701,1e-05,2.54875]
[1779542423729,56.44,74877.24,0.0,0.98701,1e-05,2.54875]
[1779542423798,56.44,74877.13,0.0,0.98701,1e-05,2.54752]
[1779542431254,56.41,74878.12,0.0,0.98706,1e-05,2.54012]
[1779542432761,56.41,74878.12,0.0,0.98706,1e-05,2.54012]
[1779542432788,56.41,74879.81,0.0,0.98708,1e-05,2.53662]
[1779542432974,56.41,74879.81,0.0,0.98708,1e-05,2.53662]
[1779542433532,56.41,74879.81,0.0,0.98708,1e-05,2.53662]
[1779542433728,56.41,74879.81,0.0,0.98708,1e-05,2.53662]
[1779542433737,56.4,74879.84,0.0,0.98708,1e-05,2.53592]
[1779542436474,56.4,74879.84,0.0,0.98708,1e-05,2.53592]
[1779542436722,56.4,74879.84,0.0,0.98708,1e-05,2.53592]
[1779542436823,56.39,74888.92,0.0,0.98716,1e-05,2.52233]
[1779542437430,56.39,74888.92,0.0,0.98716,1e-05,2.52233]
[1779542437474,56.39,74888.92,0.0,0.98716,1e-05,2.52233]
[1779542437525,56.39,74893.47,0.0,0.9872,1e-05,2.5159]
[1779542442331,56.38,74895.91,0.0,0.98724,1e-05,2.51033]
[1779542448373,56.36,74896.13,0.0,0.98726,1e-05,2.50582]
[1779542449901,56.36,74896.17,0.0,0.98726,1e-05,2.50577]
[1779542449974,56.36,74896.17,0.0,0.98726,1e-05,2.50577]
[1779542450388,56.36,74898.71,0.0,0.98729,1e-05,2.50195]
[1779542451397,56.35,74901.29,0.0,0.98731,1e-05,2.49749]
[1779542451893,56.35,74901.29,0.0,0.98731,1e-05,2.49749]
[1779542451972,56.35,74901.29,0.0,0.98731,1e-05,2.49749]
[1779542452721,56.35,74901.29,0.0,0.98731,1e-05,2.49749]
[1779542452822,56.35,74904.77,0.0,0.98734,1e-05,2.4925]
[1779542456432,56.34,74907.88,0.0,0.98738,1e-05,2.4863]
[1779542458342,56.34,74907.98,0.0,0.98738,1e-05,2.48562]
[1779542458475,56.34,74907.98,0.0,0.98738,1e-05,2.48562]
[1779542458772,56.34,74907.98,0.0,0.98738,1e-05,2.48562]
[1779542458822,56.33,74909.31,0.0,0.9874,1e-05,2.48338]
[1779542458980,56.33,74909.31,0.0,0.9874,1e-05,2.48338]
[1779542461467,56.33,74911.58,0.0,0.98742,1e-05,2.47887]
[1779542463818,56.32,74911.82,0.0,0.98743,1e-05,2.47803]
[1779542463971,56.32,74911.92,0.0,0.98743,1e-05,2.47737]
[1779542464676,56.32,74911.92,0.0,0.98743,1e-05,2.47737]
[1779542464725,56.32,74911.92,0.0,0.98743,1e-05,2.47737]
[1779542464821,56.32,74912.68,0.0,0.98744,1e-05,2.47587]
[1779542466507,56.31,74910.27,0.0,0.98743,1e-05,2.47783]
[1779542472832,56.3,74909.72,0.0,0.98744,1e-05,2.47635]
[1779542472973,56.3,74909.73,0.0,0.98744,1e-05,2.47525]
[1779542473558,56.3,74912.24,0.0,0.98746,1e-05,2.47209]
[1779542474512,56.3,74912.24,0.0,0.98746,1e-05,2.47209]
[1779542474565,56.29,74916.79,0.0,0.9875,1e-05,2.4653]
[1779542477294,56.29,74916.94,0.0,0.98751,1e-05,2.46459]
[1779542477498,56.29,74916.94,0.0,0.98751,1e-05,2.46459]
[1779542477554,56.29,74916.94,0.0,0.98751,1e-05,2.46355]
[1779542482621,56.27,74920.59,0.0,0.98756,1e-05,2.45637]
[1779542483036,56.27,74920.59,0.0,0.98756,1e-05,2.45637]
[1779542483628,56.27,74924.7,0.0,0.98759,1e-05,2.45072]
[1779542484315,56.27,74924.7,0.0,0.98759,1e-05,2.45072]
[1779542484474,56.27,74924.7,0.0,0.98759,1e-05,2.45072]
[1779542485249,56.27,74926.12,0.0,0.9876,1e-05,2.44844]
[1779542485642,56.27,74929.7,0.0,0.98763,1e-05,2.44348]
[1779542486649,56.27,74935.06,0.0,0.98768,1e-05,2.43632]
[1779542487239,56.27,74935.06,0.0,0.98768,1e-05,2.43632]
[1779542487655,56.26,74934.52,0.0,0.98768,1e-05,2.43651]
[1779542491114,56.26,74934.67,0.0,0.98769,1e-05,2.4349]
[1779542491229,56.26,74934.67,0.0,0.98769,1e-05,2.4349]
[1779542493698,56.25,74937.66,0.0,0.98772,1e-05,2.42846]
[1779542494705,56.25,74943.0,0.0,0.98776,1e-05,2.42139]
[1779542495771,56.25,74943.0,0.0,0.98776,1e-05,2.42139]
[1779542495872,56.25,74944.92,0.0,0.98778,1e-05,2.41857]
[1779542498279,56.24,74944.7,0.0,0.98778,1e-05,2.41797]
[1779542498478,56.24,74944.7,0.0,0.98778,1e-05,2.41797]
[1779542502765,56.23,74947.99,0.0,0.98782,1e-05,2.41174]
[1779542506627,56.23,74949.24,0.0,0.98784,1e-05,2.40894]
[1779542506729,56.23,74949.24,0.0,0.98784,1e-05,2.40894]
[1779542510823,56.22,74955.19,0.0,0.98789,1e-05,2.39957]
[1779542513178,56.21,74954.61,0.0,0.98789,1e-05,2.39949]
[1779542513936,56.21,74954.61,0.0,0.98789,1e-05,2.39949]
[1779542516866,56.2,74957.44,0.0,0.98792,1e-05,2.39445]
[1779542517873,56.2,74959.16,0.0,0.98794,1e-05,2.39196]
[1779542518880,56.2,74957.42,0.0,0.98793,1e-05,2.39372]
[1779542521901,56.2,74953.08,0.0,0.9879,1e-05,2.39791]
[1779542522111,56.2,74953.08,0.0,0.9879,1e-05,2.39791]
[1779542522223,56.2,74953.08,0.0,0.9879,1e-05,2.39791]
[1779542525483,56.19,74952.72,0.0,0.98791,1e-05,2.3972]
[1779542525929,56.19,74942.02,0.0,0.98783,1e-05,2.41]
[1779542526936,56.19,74938.37,0.0,0.98781,1e-05,2.4141]
[1779542527943,56.18,74936.55,0.0,0.9878,1e-05,2.41594]
[1779542529693,56.18,74936.67,0.0,0.9878,1e-05,2.41537]
[1779542529724,56.18,74936.67,0.0,0.9878,1e-05,2.41537]
[1779542534992,56.17,74937.38,0.0,0.98782,1e-05,2.41199]
[1779542540027,56.16,74939.75,0.0,0.98785,1e-05,2.40699]
[1779542542604,56.16,74939.72,0.0,0.98785,1e-05,2.40662]
[1779542542722,56.16,74939.72,0.0,0.98785,1e-05,2.40662]
[1779542545480,56.15,74940.48,0.0,0.98786,1e-05,2.40408]
[1779542545555,56.15,74940.02,0.0,0.98786,1e-05,2.40425]
[1779542551772,56.14,74943.68,0.0,0.9879,1e-05,2.39857]
[1779542553583,56.14,74947.09,0.0,0.98794,1e-05,2.39193]
[1779542553723,56.14,74947.09,0.0,0.98794,1e-05,2.39193]
[1779542559091,56.13,74950.27,0.0,0.98797,1e-05,2.38589]
[1779542559225,56.13,74950.27,0.0,0.98797,1e-05,2.38589]
[1779542561174,56.12,74945.28,0.0,0.98794,1e-05,2.39096]
[1779542563759,56.12,74943.69,0.0,0.98793,1e-05,2.39255]
[1779542563975,56.12,74943.69,0.0,0.98793,1e-05,2.39255]
[1779542565690,56.12,74941.62,0.0,0.98792,1e-05,2.39436]
[1779542565725,56.12,74941.62,0.0,0.98792,1e-05,2.39436]
[1779542565791,56.11,74941.68,0.0,0.98793,1e-05,2.39355]
[1779542571244,56.11,74941.56,0.0,0.98793,1e-05,2.3919]
[1779542572323,56.11,74941.56,0.0,0.98793,1e-05,2.3919]
[1779542572473,56.11,74941.56,0.0,0.98793,1e-05,2.3919]
[1779542578293,56.09,74941.62,0.0,0.98795,1e-05,2.38936]
[1779542581971,56.09,74941.57,0.0,0.98795,1e-05,2.38873]
[1779542582223,56.09,74941.35,0.0,0.98795,1e-05,2.38866]
[1779542586955,56.08,74942.98,0.0,0.98797,1e-05,2.3853]
[1779542586973,56.08,74942.98,0.0,0.98797,1e-05,2.3853]
[1779542586998,56.08,74943.52,0.0,0.98798,1e-05,2.38397]
[1779542592439,56.08,74943.78,0.0,0.98798,1e-05,2.38365]
[1779542592472,56.08,74943.78,0.0,0.98798,1e-05,2.38365]
[1779542595352,56.07,74941.85,0.0,0.98798,1e-05,2.38405]
[1779542595487,56.07,74941.85,0.0,0.98798,1e-05,2.38405]
[1779542595578,56.07,74936.08,0.0,0.98794,1e-05,2.39015]
[1779542598805,56.06,74935.49,0.0,0.98794,1e-05,2.39054]
[1779542598976,56.06,74935.49,0.0,0.98794,1e-05,2.39054]
[1779542598828,56.06,74935.44,0.0,0.98795,1e-05,2.38991]
[1779542600319,56.06,74935.37,0.0,0.98794,1e-05,2.38999]
[1779542600447,56.06,74929.09,0.0,0.9879,1e-05,2.39738]
[1779542603468,56.05,74928.15,0.0,0.9879,1e-05,2.39747]
[1779542608503,56.05,74928.02,0.0,0.98791,1e-05,2.3958]
[1779542612924,56.04,74928.03,0.0,0.98791,1e-05,2.39543]
[1779542612973,56.04,74928.03,0.0,0.98791,1e-05,2.39543]
[1779542612972,56.04,74928.03,0.0,0.98793,1e-05,2.39266]
[1779542614545,56.03,74922.14,0.0,0.98789,1e-05,2.39919]
[1779542620587,56.02,74921.41,0.0,0.9879,1e-05,2.39783]
[1779542625622,56.01,74917.82,0.0,0.98788,1e-05,2.40037]
[1779542630664,56.01,74915.68,0.0,0.98788,1e-05,2.4011]
[1779542635701,56.0,74918.14,0.0,0.9879,1e-05,2.39618]
[1779542640736,55.99,74916.64,0.0,0.9879,1e-05,2.39616]
[1779542646778,55.98,74916.23,0.0,0.98791,1e-05,2.39443]
[1779542651812,55.97,74918.67,0.0,0.98794,1e-05,2.38959]
[1779542656848,55.96,74919.37,0.0,0.98796,1e-05,2.38694]
[1779542668932,55.94,74918.72,0.0,0.98798,1e-05,2.3835]
[1779542673968,55.93,74918.65,0.0,0.98799,1e-05,2.38053]
[1779542679003,55.92,74919.57,0.0,0.98801,1e-05,2.37768]
[1779542684039,55.92,74919.13,0.0,0.98802,1e-05,2.37653]
[1779542690081,55.91,74919.13,0.0,0.98803,1e-05,2.37451]
[1779542696125,55.9,74918.76,0.0,0.98804,1e-05,2.37296]
[1779542701158,55.89,74918.46,0.0,0.98805,1e-05,2.37168]
[1779542709214,55.88,74919.11,0.0,0.98807,1e-05,2.36828]
[1779542718277,55.86,74918.95,0.0,0.98808,1e-05,2.36559]
[1779542723312,55.86,74919.66,0.0,0.9881,1e-05,2.36314]
[1779542733382,55.84,74920.23,0.0,0.98812,1e-05,2.35806]
[1779542738417,55.83,74920.89,0.0,0.98814,1e-05,2.35575]
[1779542743452,55.83,74920.97,0.0,0.98815,1e-05,2.35416]
[1779542749494,55.82,74922.72,0.0,0.98817,1e-05,2.35026]
[1779542754529,55.81,74924.31,0.0,0.98819,1e-05,2.3469]
[1779542759564,55.8,74922.72,0.0,0.98819,1e-05,2.34743]
[1779542764600,55.8,74920.12,0.0,0.98818,1e-05,2.34917]
[1779542769636,55.79,74920.05,0.0,0.98818,1e-05,2.34782]
[1779542774671,55.78,74920.35,0.0,0.98819,1e-05,2.34604]
[1779542779706,55.78,74921.1,0.0,0.98821,1e-05,2.34345]
[1779542783734,55.77,74917.13,0.0,0.98819,1e-05,2.34718]
[1779542788769,55.76,74915.44,0.0,0.98818,1e-05,2.34782]
[1779542793805,55.76,74915.38,0.0,0.9882,1e-05,2.34519]
[1779542798840,55.75,74915.27,0.0,0.9882,1e-05,2.34395]
[1779542804882,55.74,74914.81,0.0,0.98821,1e-05,2.34287]
[1779542809917,55.74,74910.09,0.0,0.98818,1e-05,2.34725]
[1779542814952,55.73,74910.94,0.0,0.9882,1e-05,2.34483]
[1779542819987,55.72,74909.65,0.0,0.9882,1e-05,2.34505]
[1779542825022,55.72,74910.39,0.0,0.98821,1e-05,2.3428]
[1779542831064,55.71,74912.61,0.0,0.98823,1e-05,2.33852]
[1779542838114,55.7,74913.45,0.0,0.98825,1e-05,2.33572]
[1779542848184,55.69,74913.45,0.0,0.98827,1e-05,2.33325]
[1779542854227,55.68,74916.61,0.0,0.9883,1e-05,2.32671]
[1779542862284,55.67,74902.04,0.0,0.98821,1e-05,2.3426]
[1779542863293,55.67,74897.25,0.0,0.98817,1e-05,2.34819]
[1779542868410,55.67,74895.91,0.0,0.98817,1e-05,2.34874]
[1779542871743,55.66,74895.88,0.0,0.98817,1e-05,2.34823]
[1779542875723,55.66,74895.9,0.0,0.98818,1e-05,2.34685]
[1779542877730,55.66,74895.91,0.0,0.98818,1e-05,2.34629]
[1779542880099,55.65,74896.11,0.0,0.98819,1e-05,2.34578]
[1779542880223,55.65,74896.11,0.0,0.98819,1e-05,2.34578]
[1779542880200,55.65,74896.4,0.0,0.98819,1e-05,2.34462]
[1779542885445,55.64,74896.41,0.0,0.9882,1e-05,2.34328]
[1779542890480,55.64,74898.37,0.0,0.98822,1e-05,2.33957]
[1779542892493,55.64,74902.87,0.0,0.98826,1e-05,2.33357]
[1779542896219,55.63,74904.26,0.0,0.98827,1e-05,2.33139]
[1779542896474,55.63,74904.45,0.0,0.98828,1e-05,2.33068]
[1779542901557,55.63,74905.16,0.0,0.98829,1e-05,2.32862]
[1779542905698,55.62,74905.13,0.0,0.98829,1e-05,2.32842]
[1779542905724,55.62,74905.13,0.0,0.98829,1e-05,2.32842]
[1779542905977,55.62,74905.13,0.0,0.98829,1e-05,2.32842]
[1779542906222,55.62,74905.13,0.0,0.98829,1e-05,2.32842]
[1779542906246,55.62,74905.13,0.0,0.9883,1e-05,2.32749]
[1779542911627,55.61,74906.04,0.0,0.98832,1e-05,2.32394]
[1779542919683,55.61,74906.35,0.0,0.98833,1e-05,2.32178]
[1779542924718,55.6,74906.1,0.0,0.98833,1e-05,2.32098]
[1779542928742,55.6,74906.16,0.0,0.98834,1e-05,2.32026]
[1779542928964,55.6,74906.16,0.0,0.98834,1e-05,2.32026]
[1779542928977,55.6,74906.16,0.0,0.98834,1e-05,2.32026]
[1779542929065,55.6,74906.18,0.0,0.98834,1e-05,2.3198]
[1779542934788,55.59,74905.56,0.0,0.98834,1e-05,2.31948]
[1779542935796,55.59,74910.34,0.0,0.98838,1e-05,2.31348]
[1779542937811,55.59,74915.24,0.0,0.98841,1e-05,2.30715]
[1779542939819,55.59,74917.07,0.0,0.98843,1e-05,2.30475]
[1779542939973,55.59,74917.07,0.0,0.98843,1e-05,2.30475]
[1779542940000,55.59,74917.07,0.0,0.98843,1e-05,2.30475]
[1779542940223,55.59,74917.07,0.0,0.98843,1e-05,2.30475]
[1779542940324,55.58,74916.89,0.0,0.98843,1e-05,2.30459]
[1779542945868,55.58,74916.4,0.0,0.98843,1e-05,2.30425]
[1779542950182,55.58,74917.04,0.0,0.98844,1e-05,2.3031]
[1779542950222,55.58,74917.04,0.0,0.98844,1e-05,2.3031]
[1779542950324,55.58,74917.04,0.0,0.98844,1e-05,2.30255]
[1779542950850,55.58,74917.04,0.0,0.98844,1e-05,2.30255]
[1779542950973,55.58,74917.04,0.0,0.98844,1e-05,2.30255]
[1779542956945,55.57,74916.84,0.0,0.98845,1e-05,2.30149]
[1779542960794,55.57,74916.81,0.0,0.98845,1e-05,2.30116]
[1779542960944,55.57,74916.81,0.0,0.98845,1e-05,2.30116]
[1779542960976,55.57,74916.81,0.0,0.98845,1e-05,2.30116]
[1779542960994,55.57,74916.07,0.0,0.98845,1e-05,2.30168]
[1779542967017,55.56,74916.08,0.0,0.98845,1e-05,2.30057]
[1779542969938,55.56,74916.54,0.0,0.98846,1e-05,2.29964]
[1779542969984,55.56,74916.54,0.0,0.98846,1e-05,2.29964]
[1779542970184,55.56,74916.54,0.0,0.98846,1e-05,2.29964]
[1779542970226,55.56,74916.54,0.0,0.98846,1e-05,2.29964]
[1779542970287,55.56,74916.86,0.0,0.98846,1e-05,2.29908]
[1779542976082,55.55,74917.19,0.0,0.98848,1e-05,2.29633]
[1779542976793,55.55,74917.19,0.0,0.98848,1e-05,2.29633]
[1779542976932,55.55,74917.19,0.0,0.98848,1e-05,2.29633]
[1779542976975,55.55,74917.19,0.0,0.98848,1e-05,2.29633]
[1779542977090,55.55,74917.11,0.0,0.98848,1e-05,2.29625]
[1779542985146,55.54,74917.15,0.0,0.98848,1e-05,2.29481]
[1779542990181,55.54,74917.01,0.0,0.98849,1e-05,2.29414]
[1779542992660,55.54,74917.1,0.0,0.98849,1e-05,2.29386]
[1779542992721,55.54,74917.1,0.0,0.98849,1e-05,2.29386]
[1779542992726,55.54,74917.1,0.0,0.98849,1e-05,2.29386]
[1779542992973,55.54,74917.1,0.0,0.98849,1e-05,2.29386]
[1779542993202,55.54,74917.03,0.0,0.98849,1e-05,2.29362]
[1779542998237,55.53,74916.99,0.0,0.9885,1e-05,2.29285]
[1779543003281,55.53,74920.06,0.0,0.98852,1e-05,2.28837]
[1779543003628,55.53,74920.06,0.0,0.98852,1e-05,2.28837]
[1779543003726,55.53,74920.06,0.0,0.98852,1e-05,2.28837]
[1779543003783,55.53,74920.06,0.0,0.98852,1e-05,2.28837]
[1779543003976,55.53,74920.06,0.0,0.98852,1e-05,2.28837]
[1779543004289,55.53,74920.25,0.0,0.98852,1e-05,2.28799]
[1779543005295,55.53,74930.27,0.0,0.9886,1e-05,2.27585]
[1779543006302,55.53,74932.91,0.0,0.98862,1e-05,2.27256]
[1779543008316,55.53,74937.26,0.0,0.98865,1e-05,2.26714]
[1779543009674,55.53,74937.31,0.0,0.98865,1e-05,2.26696]
[1779543009724,55.53,74937.31,0.0,0.98865,1e-05,2.26696]
[1779543010330,55.53,74938.36,0.0,0.98866,1e-05,2.2656]
[1779543012344,55.53,74943.28,0.0,0.98869,1e-05,2.25954]
[1779543014344,55.52,74942.71,0.0,0.98869,1e-05,2.26011]
[1779543014472,55.52,74942.71,0.0,0.98869,1e-05,2.26011]
[1779543023421,55.52,74934.64,0.0,0.98864,1e-05,2.26873]
[1779543024432,55.52,74929.31,0.0,0.9886,1e-05,2.27497]
[1779543025439,55.52,74938.67,0.0,0.98867,1e-05,2.26368]
[1779543026446,55.52,74939.85,0.0,0.98868,1e-05,2.26217]
[1779543027542,55.52,74940.39,0.0,0.98868,1e-05,2.26143]
[1779543027727,55.52,74940.39,0.0,0.98868,1e-05,2.26143]
[1779543027975,55.52,74940.39,0.0,0.98868,1e-05,2.26143]
[1779543028460,55.52,74944.64,0.0,0.98871,1e-05,2.25627]
[1779543033269,55.52,74947.16,0.0,0.98874,1e-05,2.25175]
[1779543033475,55.52,74947.16,0.0,0.98874,1e-05,2.25175]
[1779543037524,55.51,74942.08,0.0,0.9887,1e-05,2.25724]
[1779543039538,55.51,74945.83,0.0,0.98873,1e-05,2.2526]
[1779543041123,55.51,74945.83,0.0,0.98873,1e-05,2.2526]
[1779543041227,55.51,74945.83,0.0,0.98873,1e-05,2.2526]
[1779543041452,55.51,74945.83,0.0,0.98873,1e-05,2.2526]
[1779543041477,55.51,74945.83,0.0,0.98873,1e-05,2.2526]
[1779543041272,55.51,74945.83,0.0,0.98873,1e-05,2.25241]
[1779543047594,55.51,74946.67,0.0,0.98874,1e-05,2.25089]
[1779543052629,55.51,74945.29,0.0,0.98873,1e-05,2.25209]
[1779543054109,55.51,74945.29,0.0,0.98873,1e-05,2.25209]
[1779543054225,55.51,74945.29,0.0,0.98873,1e-05,2.25209]
[1779543054325,55.51,74946.79,0.0,0.98875,1e-05,2.25015]
[1779543054617,55.51,74946.79,0.0,0.98875,1e-05,2.25015]
[1779543054725,55.51,74946.79,0.0,0.98875,1e-05,2.25015]
[1779543059679,55.5,74952.2,0.0,0.98879,1e-05,2.24335]
[1779543060817,55.5,74952.2,0.0,0.98879,1e-05,2.24335]
[1779543060977,55.5,74952.2,0.0,0.98879,1e-05,2.24335]
[1779543061536,55.5,74952.2,0.0,0.98879,1e-05,2.24335]
[1779543060991,55.5,74954.78,0.0,0.9888,1e-05,2.24023]
[1779543061726,55.5,74954.78,0.0,0.9888,1e-05,2.24023]
[1779543063722,55.5,74954.46,0.0,0.9888,1e-05,2.24047]
[1779543063823,55.5,74954.46,0.0,0.9888,1e-05,2.2404]
[1779543069575,55.5,74956.42,0.0,0.98882,1e-05,2.23783]
[1779543069725,55.5,74956.42,0.0,0.98882,1e-05,2.23783]
[1779543075791,55.5,74958.65,0.0,0.98884,1e-05,2.23473]
[1779543079032,55.5,74958.65,0.0,0.98884,1e-05,2.23473]
[1779543079819,55.5,74951.34,0.0,0.98879,1e-05,2.24314]
[1779543082450,55.5,74950.6,0.0,0.98878,1e-05,2.24395]
[1779543087875,55.5,74947.59,0.0,0.98876,1e-05,2.24701]
[1779543092910,55.49,74930.73,0.0,0.98865,1e-05,2.2654]
[1779543093917,55.49,74925.04,0.0,0.98861,1e-05,2.27211]
[1779543094925,55.49,74922.22,0.0,0.9886,1e-05,2.27537]
[1779543096154,55.49,74918.01,0.0,0.98857,1e-05,2.28015]
[1779543101973,55.49,74912.28,0.0,0.98853,1e-05,2.28634]
[1779543104858,55.49,74912.74,0.0,0.98854,1e-05,2.28549]
[1779543104994,55.49,74902.33,0.0,0.98846,1e-05,2.29787]
[1779543107011,55.48,74905.1,0.0,0.98848,1e-05,2.29421]
[1779543108174,55.48,74905.1,0.0,0.98848,1e-05,2.29421]
[1779543110032,55.48,74911.32,0.0,0.98853,1e-05,2.28625]
[1779543115068,55.48,74911.31,0.0,0.98854,1e-05,2.28534]
[1779543119096,55.47,74907.58,0.0,0.98851,1e-05,2.28921]
[1779543121111,55.47,74903.55,0.0,0.98849,1e-05,2.29373]
[1779543122118,55.47,74907.85,0.0,0.98852,1e-05,2.28839]
[1779543124570,55.47,74906.57,0.0,0.98851,1e-05,2.28977]
[1779543124726,55.47,74907.15,0.0,0.98851,1e-05,2.28891]
[1779543124752,55.47,74907.15,0.0,0.98851,1e-05,2.28891]
[1779543124975,55.47,74907.15,0.0,0.98851,1e-05,2.28891]
[1779543125139,55.47,74907.46,0.0,0.98852,1e-05,2.28838]
[1779543128161,55.47,74898.48,0.0,0.98846,1e-05,2.2987]
[1779543129168,55.47,74901.8,0.0,0.98848,1e-05,2.29452]
[1779543129650,55.47,74901.8,0.0,0.98848,1e-05,2.29452]
[1779543129723,55.47,74901.8,0.0,0.98848,1e-05,2.29452]
[1779543130175,55.47,74908.76,0.0,0.98853,1e-05,2.28598]
[1779543131183,55.47,74908.76,0.0,0.98853,1e-05,2.28598]
[1779543131224,55.47,74908.76,0.0,0.98853,1e-05,2.28598]
[1779543137232,55.46,74911.87,0.0,0.98856,1e-05,2.28121]
[1779543142267,55.46,74911.78,0.0,0.98856,1e-05,2.28057]
[1779543143082,55.46,74911.78,0.0,0.98856,1e-05,2.28057]
[1779543143228,55.46,74911.78,0.0,0.98856,1e-05,2.28057]
[1779543143292,55.46,74911.78,0.0,0.98856,1e-05,2.28057]
[1779543143475,55.46,74911.78,0.0,0.98856,1e-05,2.28057]
[1779543143578,55.46,74911.64,0.0,0.98856,1e-05,2.28059]
[1779543147302,55.45,74906.17,0.0,0.98853,1e-05,2.28656]
[1779543148265,55.45,74906.17,0.0,0.98853,1e-05,2.28656]
[1779543148474,55.45,74906.17,0.0,0.98853,1e-05,2.28656]
[1779543148542,55.45,74904.16,0.0,0.98851,1e-05,2.28882]
[1779543148681,55.45,74904.16,0.0,0.98851,1e-05,2.28882]
[1779543148724,55.45,74904.16,0.0,0.98851,1e-05,2.28882]
[1779543150323,55.45,74909.26,0.0,0.98855,1e-05,2.28236]
[1779543151076,55.45,74909.26,0.0,0.98855,1e-05,2.28236]
[1779543151225,55.45,74909.26,0.0,0.98855,1e-05,2.28236]
[1779543151430,55.45,74909.26,0.0,0.98855,1e-05,2.28236]
[1779543151474,55.45,74909.26,0.0,0.98855,1e-05,2.28236]
[1779543151504,55.45,74912.35,0.0,0.98858,1e-05,2.27724]
[1779543154351,55.45,74908.84,0.0,0.98856,1e-05,2.28102]
[1779543156781,55.45,74908.2,0.0,0.98856,1e-05,2.2815]
[1779543156981,55.45,74908.2,0.0,0.98856,1e-05,2.2815]
[1779543157843,55.45,74906.36,0.0,0.98854,1e-05,2.28356]
[1779543157975,55.45,74906.36,0.0,0.98854,1e-05,2.28356]
[1779543158379,55.45,74905.27,0.0,0.98854,1e-05,2.28472]
[1779543161400,55.44,74897.26,0.0,0.98848,1e-05,2.2939]
[1779543162407,55.44,74892.05,0.0,0.98845,1e-05,2.30001]
[1779543163399,55.44,74892.05,0.0,0.98845,1e-05,2.30001]
[1779543165134,55.44,74891.93,0.0,0.98845,1e-05,2.29979]
[1779543168449,55.44,74884.93,0.0,0.9884,1e-05,2.30752]
[1779543169456,55.44,74881.41,0.0,0.98838,1e-05,2.31158]
[1779543172325,55.43,74880.84,0.0,0.98838,1e-05,2.31186]
[1779543172474,55.43,74880.84,0.0,0.98838,1e-05,2.31186]
[1779543172477,55.43,74881.14,0.0,0.98838,1e-05,2.31128]
[1779543173465,55.43,74881.14,0.0,0.98838,1e-05,2.31128]
[1779543173474,55.43,74881.14,0.0,0.98838,1e-05,2.31128]
[1779543178519,55.43,74880.47,0.0,0.98838,1e-05,2.31083]
[1779543181540,55.42,74876.71,0.0,0.98836,1e-05,2.31475]
[1779543181981,55.42,74876.71,0.0,0.98836,1e-05,2.31475]
[1779543182547,55.42,74875.66,0.0,0.98835,1e-05,2.31581]
[1779543185155,55.42,74877.42,0.0,0.98837,1e-05,2.31323]
[1779543185365,55.42,74877.42,0.0,0.98837,1e-05,2.31323]
[1779543189205,55.42,74877.06,0.0,0.98837,1e-05,2.3128]
[1779543189598,55.42,74876.91,0.0,0.98837,1e-05,2.31277]
[1779543190055,55.42,74876.91,0.0,0.98837,1e-05,2.31277]
[1779543190607,55.42,74876.33,0.0,0.98837,1e-05,2.31326]
[1779543191613,55.41,74871.51,0.0,0.98833,1e-05,2.3189]
[1779543194036,55.41,74871.42,0.0,0.98834,1e-05,2.31856]
[1779543194476,55.41,74871.42,0.0,0.98834,1e-05,2.31856]
[1779543198463,55.41,74868.82,0.0,0.98832,1e-05,2.32084]
[1779543198664,55.41,74869.26,0.0,0.98833,1e-05,2.32007]
[1779543201685,55.4,74875.57,0.0,0.98838,1e-05,2.31173]
[1779543202692,55.4,74880.24,0.0,0.98841,1e-05,2.30585]
[1779543205713,55.4,74876.53,0.0,0.98839,1e-05,2.30975]
[1779543212762,55.39,74876.49,0.0,0.9884,1e-05,2.30707]
[1779543215615,55.39,74876.64,0.0,0.9884,1e-05,2.30668]
[1779543215667,55.39,74876.64,0.0,0.98841,1e-05,2.30628]
[1779543215725,55.39,74876.64,0.0,0.98841,1e-05,2.30628]
[1779543215976,55.39,74876.64,0.0,0.98841,1e-05,2.30628]
[1779543216078,55.39,74876.45,0.0,0.9884,1e-05,2.30651]
[1779543220818,55.39,74883.15,0.0,0.98846,1e-05,2.29739]
[1779543222028,55.39,74883.15,0.0,0.98846,1e-05,2.29739]
[1779543222224,55.39,74883.15,0.0,0.98846,1e-05,2.29739]
[1779543222298,55.38,74889.69,0.0,0.98851,1e-05,2.28915]
[1779543222849,55.38,74889.69,0.0,0.98851,1e-05,2.28915]
[1779543222977,55.38,74889.69,0.0,0.98851,1e-05,2.28915]
[1779543229222,55.38,74890.74,0.0,0.98852,1e-05,2.28704]
[1779543230888,55.38,74901.48,0.0,0.9886,1e-05,2.27365]
[1779543231895,55.38,74908.98,0.0,0.98865,1e-05,2.26454]
[1779543234454,55.38,74910.8,0.0,0.98867,1e-05,2.26224]
[1779543234482,55.38,74910.8,0.0,0.98867,1e-05,2.26224]
[1779543234635,55.37,74911.67,0.0,0.98867,1e-05,2.26096]
[1779543235097,55.37,74911.67,0.0,0.98867,1e-05,2.26096]
[1779543235225,55.37,74911.67,0.0,0.98867,1e-05,2.26096]
[1779543240962,55.37,74911.84,0.0,0.98868,1e-05,2.26007]
[1779543245996,55.37,74914.05,0.0,0.9887,1e-05,2.2569]
[1779543249096,55.37,74913.91,0.0,0.9887,1e-05,2.25686]
[1779543249224,55.37,74913.91,0.0,0.9887,1e-05,2.25686]
[1779543249662,55.37,74913.91,0.0,0.9887,1e-05,2.25686]
[1779543249726,55.37,74913.91,0.0,0.9887,1e-05,2.25686]
[1779543249716,55.37,74906.56,0.0,0.98865,1e-05,2.2654]
[1779543250025,55.37,74901.17,0.0,0.98861,1e-05,2.27185]
[1779543255060,55.36,74899.7,0.0,0.9886,1e-05,2.27295]
[1779543260095,55.36,74899.99,0.0,0.98861,1e-05,2.27195]
[1779543265345,55.36,74898.55,0.0,0.9886,1e-05,2.27316]
[1779543265473,55.36,74898.55,0.0,0.9886,1e-05,2.27316]
[1779543265566,55.36,74897.97,0.0,0.9886,1e-05,2.2736]
[1779543266115,55.36,74897.97,0.0,0.9886,1e-05,2.2736]
[1779543266227,55.36,74897.97,0.0,0.9886,1e-05,2.2736]
[1779543272182,55.35,74897.92,0.0,0.98861,1e-05,2.27162]
[1779543278224,55.35,74897.98,0.0,0.98861,1e-05,2.2708]
[1779543279608,55.35,74897.98,0.0,0.98861,1e-05,2.2708]
[1779543279724,55.35,74897.98,0.0,0.98861,1e-05,2.2708]
[1779543281780,55.35,74897.84,0.0,0.98861,1e-05,2.27072]
[1779543281977,55.35,74897.84,0.0,0.98861,1e-05,2.27072]
[1779543282252,55.35,74897.82,0.0,0.98862,1e-05,2.27038]
[1779543287287,55.34,74897.41,0.0,0.98862,1e-05,2.27026]
[1779543289303,55.34,74890.02,0.0,0.98857,1e-05,2.27889]
[1779543290435,55.34,74890.02,0.0,0.98857,1e-05,2.27889]
[1779543290475,55.34,74890.02,0.0,0.98857,1e-05,2.27889]
[1779543296599,55.34,74888.8,0.0,0.98856,1e-05,2.27954]
[1779543296651,55.34,74886.49,0.0,0.98855,1e-05,2.28218]
[1779543297176,55.34,74886.49,0.0,0.98855,1e-05,2.28218]
[1779543299344,55.34,74885.16,0.0,0.98854,1e-05,2.2835]
[1779543299567,55.34,74885.16,0.0,0.98854,1e-05,2.2835]
[1779543299662,55.34,74885.88,0.0,0.98854,1e-05,2.28249]
[1779543302406,55.33,74872.06,0.0,0.98845,1e-05,2.29874]
[1779543303402,55.33,74865.07,0.0,0.9884,1e-05,2.30704]
[1779543303916,55.33,74865.07,0.0,0.9884,1e-05,2.30704]
[1779543303975,55.33,74865.07,0.0,0.9884,1e-05,2.30704]
[1779543304752,55.33,74865.07,0.0,0.9884,1e-05,2.30704]
[1779543304409,55.33,74863.48,0.0,0.98839,1e-05,2.30878]
[1779543304974,55.33,74863.48,0.0,0.98839,1e-05,2.30878]
[1779543307430,55.33,74858.14,0.0,0.98835,1e-05,2.31469]
[1779543310153,55.33,74857.47,0.0,0.98835,1e-05,2.3151]
[1779543310223,55.33,74857.47,0.0,0.98835,1e-05,2.3151]
[1779543310451,55.33,74855.47,0.0,0.98834,1e-05,2.31733]
[1779543311458,55.33,74863.65,0.0,0.9884,1e-05,2.30717]
[1779543312424,55.33,74863.65,0.0,0.9884,1e-05,2.30717]
[1779543312472,55.33,74863.65,0.0,0.9884,1e-05,2.30717]
[1779543312525,55.32,74867.34,0.0,0.98842,1e-05,2.3025]
[1779543313472,55.32,74863.87,0.0,0.9884,1e-05,2.30653]
[1779543313984,55.32,74863.87,0.0,0.9884,1e-05,2.30653]
[1779543314223,55.32,74863.87,0.0,0.9884,1e-05,2.30653]
[1779543314479,55.32,74860.72,0.0,0.98838,1e-05,2.31016]
[1779543317763,55.32,74859.79,0.0,0.98837,1e-05,2.3111]
[1779543317799,55.32,74857.82,0.0,0.98836,1e-05,2.31309]
[1779543317972,55.32,74857.82,0.0,0.98836,1e-05,2.31309]
[1779543323542,55.31,74855.94,0.0,0.98836,1e-05,2.31413]
[1779543328252,55.31,74856.08,0.0,0.98836,1e-05,2.31313]
[1779543329441,55.31,74856.21,0.0,0.98836,1e-05,2.31276]
[1779543329474,55.31,74856.21,0.0,0.98836,1e-05,2.31276]
[1779543333612,55.3,74851.43,0.0,0.98834,1e-05,2.31626]
[1779543334882,55.3,74849.93,0.0,0.98833,1e-05,2.31788]
[1779543334973,55.3,74849.93,0.0,0.98833,1e-05,2.31788]
[1779543339656,55.3,74845.73,0.0,0.98831,1e-05,2.32191]
[1779543340662,55.3,74834.78,0.0,0.98823,1e-05,2.33509]
[1779543341669,55.3,74834.74,0.0,0.98823,1e-05,2.33489]
[1779543342146,55.3,74834.74,0.0,0.98823,1e-05,2.33489]
[1779543342675,55.29,74836.98,0.0,0.98825,1e-05,2.3319]
[1779543343564,55.29,74836.98,0.0,0.98825,1e-05,2.3319]
[1779543343785,55.29,74836.98,0.0,0.98825,1e-05,2.3319]
[1779543343683,55.29,74841.62,0.0,0.98828,1e-05,2.32598]
[1779543344690,55.29,74841.49,0.0,0.98828,1e-05,2.32592]
[1779543351739,55.28,74841.68,0.0,0.98829,1e-05,2.32415]
[1779543352789,55.28,74841.68,0.0,0.98829,1e-05,2.32415]
[1779543352974,55.28,74841.68,0.0,0.98829,1e-05,2.32394]
[1779543359795,55.28,74841.54,0.0,0.9883,1e-05,2.32265]
[1779543364830,55.27,74840.95,0.0,0.9883,1e-05,2.32235]
[1779543365632,55.27,74840.95,0.0,0.9883,1e-05,2.32235]
[1779543365725,55.27,74840.95,0.0,0.9883,1e-05,2.32235]
[1779543365837,55.27,74839.07,0.0,0.98829,1e-05,2.32445]
[1779543369338,55.27,74838.59,0.0,0.98829,1e-05,2.32442]
[1779543369473,55.27,74838.59,0.0,0.98829,1e-05,2.32442]
[1779543369498,55.27,74838.59,0.0,0.98829,1e-05,2.32442]
[1779543369723,55.27,74838.59,0.0,0.98829,1e-05,2.32442]
[1779543369865,55.27,74835.01,0.0,0.98827,1e-05,2.3286]
[1779543374901,55.26,74836.01,0.0,0.98828,1e-05,2.32634]
[1779543377083,55.26,74836.01,0.0,0.98828,1e-05,2.32634]
[1779543377221,55.26,74836.01,0.0,0.98828,1e-05,2.32634]
[1779543383963,55.25,74843.07,0.0,0.98834,1e-05,2.31602]
[1779543386107,55.25,74843.07,0.0,0.98834,1e-05,2.31602]
[1779543388717,55.25,74843.11,0.0,0.98834,1e-05,2.31543]
[1779543388723,55.25,74843.11,0.0,0.98834,1e-05,2.31543]
[1779543388771,55.25,74843.1,0.0,0.98835,1e-05,2.31508]
[1779543394033,55.25,74842.36,0.0,0.98835,1e-05,2.31382]
[1779543399068,55.24,74841.18,0.0,0.98835,1e-05,2.31439]
[1779543404103,55.24,74840.88,0.0,0.98835,1e-05,2.31388]
[1779543409138,55.23,74840.29,0.0,0.98835,1e-05,2.31374]
[1779543414173,55.23,74840.53,0.0,0.98836,1e-05,2.3126]
[1779543416187,55.23,74835.93,0.0,0.98833,1e-05,2.31787]
[1779543421222,55.22,74823.74,0.0,0.98824,1e-05,2.33188]
[1779543423272,55.22,74817.82,0.0,0.9882,1e-05,2.33876]
[1779543424278,55.22,74812.34,0.0,0.98816,1e-05,2.3453]
[1779543426292,55.22,74809.74,0.0,0.98815,1e-05,2.34806]
[1779543431327,55.21,74823.74,0.0,0.98826,1e-05,2.32966]
[1779543432335,55.21,74831.18,0.0,0.98831,1e-05,2.32032]
[1779543433341,55.21,74832.08,0.0,0.98832,1e-05,2.31902]
[1779543435355,55.21,74832.44,0.0,0.98833,1e-05,2.31821]
[1779543439383,55.21,74838.11,0.0,0.98837,1e-05,2.31058]
[1779543444418,55.2,74843.69,0.0,0.98842,1e-05,2.30283]
[1779543447439,55.2,74848.71,0.0,0.98846,1e-05,2.2963]
[1779543450460,55.2,74853.49,0.0,0.98849,1e-05,2.29012]
[1779543455495,55.19,74855.85,0.0,0.98852,1e-05,2.28538]
[1779543460530,55.19,74859.94,0.0,0.98855,1e-05,2.27987]
[1779543465565,55.19,74861.66,0.0,0.98857,1e-05,2.27726]
[1779543470601,55.19,74862.04,0.0,0.98857,1e-05,2.27627]
[1779543476643,55.18,74858.86,0.0,0.98855,1e-05,2.27943]
[1779543481679,55.18,74861.99,0.0,0.98858,1e-05,2.27508]
[1779543486714,55.18,74863.11,0.0,0.98859,1e-05,2.27316]
[1779543492755,55.17,74863.29,0.0,0.9886,1e-05,2.27225]
[1779543497791,55.17,74864.19,0.0,0.98861,1e-05,2.27059]
[1779543500812,55.17,74870.57,0.0,0.98865,1e-05,2.26259]
[1779543501103,55.17,74870.57,0.0,0.98865,1e-05,2.26259]
[1779543501222,55.17,74870.57,0.0,0.98865,1e-05,2.26259]
[1779543501819,55.17,74875.52,0.0,0.98869,1e-05,2.25657]
[1779543506854,55.17,74876.5,0.0,0.9887,1e-05,2.25496]
[1779543518938,55.16,74877.96,0.0,0.98872,1e-05,2.25094]
[1779543519725,55.16,74877.96,0.0,0.98872,1e-05,2.25094]
[1779543521205,55.16,74877.99,0.0,0.98872,1e-05,2.25074]
[1779543521225,55.16,74877.99,0.0,0.98872,1e-05,2.25074]
[1779543522966,55.16,74878.26,0.0,0.98872,1e-05,2.25025]
[1779543528001,55.16,74879.76,0.0,0.98874,1e-05,2.24806]
[1779543530015,55.16,74885.15,0.0,0.98878,1e-05,2.24149]
[1779543535050,55.16,74888.95,0.0,0.9888,1e-05,2.23666]
[1779543536454,55.16,74888.95,0.0,0.9888,1e-05,2.23666]
[1779543536470,55.16,74888.95,0.0,0.9888,1e-05,2.23666]
[1779543542099,55.15,74891.66,0.0,0.98883,1e-05,2.23308]
[1779543547903,55.15,74892.14,0.0,0.98883,1e-05,2.23234]
[1779543547973,55.15,74892.14,0.0,0.98883,1e-05,2.23234]
[1779543547958,55.15,74892.11,0.0,0.98883,1e-05,2.23229]
[1779543548203,55.15,74892.11,0.0,0.98883,1e-05,2.23229]
[1779543548224,55.15,74892.11,0.0,0.98883,1e-05,2.23229]
[1779543553179,55.15,74887.0,0.0,0.9888,1e-05,2.23813]
[1779543555298,55.15,74884.61,0.0,0.98878,1e-05,2.24092]
[1779543555473,55.15,74884.61,0.0,0.98878,1e-05,2.24092]
[1779543555574,55.15,74884.51,0.0,0.98878,1e-05,2.24092]
[1779543556240,55.15,74884.51,0.0,0.98878,1e-05,2.24092]
[1779543556471,55.15,74884.51,0.0,0.98878,1e-05,2.24092]
[1779543561598,55.15,74884.41,0.0,0.98878,1e-05,2.24093]
[1779543563249,55.15,74876.18,0.0,0.98872,1e-05,2.25044]
[1779543565489,55.15,74875.74,0.0,0.98872,1e-05,2.2509]
[1779543565726,55.15,74875.74,0.0,0.98872,1e-05,2.2509]
[1779543565951,55.15,74875.74,0.0,0.98872,1e-05,2.2509]
[1779543565971,55.15,74875.74,0.0,0.98872,1e-05,2.2509]
[1779543566053,55.15,74871.7,0.0,0.98869,1e-05,2.25557]
[1779543571308,55.15,74870.95,0.0,0.9887,1e-05,2.25481]
[1779543573365,55.15,74870.95,0.0,0.9887,1e-05,2.25481]
[1779543573474,55.15,74870.95,0.0,0.9887,1e-05,2.25481]
[1779543573649,55.15,74870.95,0.0,0.9887,1e-05,2.25481]
[1779543573721,55.15,74870.95,0.0,0.9887,1e-05,2.25481]
[1779543573823,55.15,74871.5,0.0,0.9887,1e-05,2.25392]
[1779543579362,55.14,74871.71,0.0,0.9887,1e-05,2.25332]
[1779543582430,55.14,74870.94,0.0,0.9887,1e-05,2.25418]
[1779543582478,55.14,74870.94,0.0,0.9887,1e-05,2.25418]
[1779543582534,55.14,74870.94,0.0,0.9887,1e-05,2.25418]
[1779543582724,55.14,74870.94,0.0,0.9887,1e-05,2.25418]
[1779543582824,55.14,74870.94,0.0,0.9887,1e-05,2.25397]
[1779543585404,55.14,74864.81,0.0,0.98866,1e-05,2.26118]
[1779543586704,55.14,74864.81,0.0,0.98866,1e-05,2.26118]
[1779543586723,55.14,74864.81,0.0,0.98866,1e-05,2.26118]
[1779543586929,55.14,74864.81,0.0,0.98866,1e-05,2.26118]
[1779543586973,55.14,74864.81,0.0,0.98866,1e-05,2.26118]
[1779543587028,55.14,74864.43,0.0,0.98866,1e-05,2.26148]
[1779543593461,55.14,74865.02,0.0,0.98866,1e-05,2.26025]
[1779543598496,55.14,74862.09,0.0,0.98864,1e-05,2.26331]
[1779543601064,55.14,74861.75,0.0,0.98864,1e-05,2.26362]
[1779543601076,55.14,74861.75,0.0,0.98864,1e-05,2.26342]
[1779543601224,55.14,74861.75,0.0,0.98864,1e-05,2.26342]
[1779543601513,55.14,74861.75,0.0,0.98864,1e-05,2.26342]
[1779543601724,55.14,74861.75,0.0,0.98864,1e-05,2.26342]
[1779543608569,55.13,74862.48,0.0,0.98865,1e-05,2.26183]
[1779543613604,55.13,74861.55,0.0,0.98865,1e-05,2.26231]
[1779543618639,55.13,74861.83,0.0,0.98866,1e-05,2.26143]
[1779543623674,55.12,74861.69,0.0,0.98866,1e-05,2.26106]
[1779543626976,55.12,74861.78,0.0,0.98866,1e-05,2.26073]
[1779543627077,55.12,74861.84,0.0,0.98866,1e-05,2.26055]
[1779543627230,55.12,74861.84,0.0,0.98866,1e-05,2.26055]
[1779543627233,55.12,74861.84,0.0,0.98866,1e-05,2.26055]
[1779543627473,55.12,74861.84,0.0,0.98866,1e-05,2.26055]
[1779543633787,55.12,74861.82,0.0,0.98867,1e-05,2.25855]
[1779543636033,55.12,74861.99,0.0,0.98867,1e-05,2.25824]
[1779543636073,55.12,74861.99,0.0,0.98867,1e-05,2.25813]
[1779543636224,55.12,74861.99,0.0,0.98867,1e-05,2.25813]
[1779543640305,55.12,74862.71,0.0,0.98868,1e-05,2.25695]
[1779543640473,55.12,74862.71,0.0,0.98868,1e-05,2.25695]
[1779543643844,55.11,74850.77,0.0,0.9886,1e-05,2.27076]
[1779543644849,55.11,74839.19,0.0,0.98852,1e-05,2.2846]
[1779543645856,55.11,74838.83,0.0,0.98851,1e-05,2.28488]
[1779543647049,55.11,74838.83,0.0,0.98851,1e-05,2.28488]
[1779543647151,55.11,74839.1,0.0,0.98852,1e-05,2.2844]
[1779543647186,55.11,74839.1,0.0,0.98852,1e-05,2.2844]
[1779543647645,55.11,74839.1,0.0,0.98852,1e-05,2.2844]
[1779543647870,55.11,74838.83,0.0,0.98852,1e-05,2.28458]
[1779543652905,55.11,74838.15,0.0,0.98852,1e-05,2.28465]
[1779543654918,55.11,74832.55,0.0,0.98848,1e-05,2.29115]
[1779543659954,55.1,74833.55,0.0,0.98849,1e-05,2.28916]
[1779543661406,55.1,74835.68,0.0,0.98851,1e-05,2.28643]
[1779543661476,55.1,74835.68,0.0,0.98851,1e-05,2.28643]
[1779543661936,55.1,74835.68,0.0,0.98851,1e-05,2.28643]
[1779543661972,55.1,74835.68,0.0,0.98851,1e-05,2.28643]
[1779543662074,55.1,74838.08,0.0,0.98852,1e-05,2.28339]
[1779543668012,55.1,74836.76,0.0,0.98852,1e-05,2.28418]
[1779543669281,55.1,74835.01,0.0,0.98851,1e-05,2.28617]
[1779543669478,55.1,74835.01,0.0,0.98851,1e-05,2.28617]
[1779543669806,55.1,74835.01,0.0,0.98851,1e-05,2.28617]
[1779543669974,55.1,74835.01,0.0,0.98851,1e-05,2.28617]
[1779543670074,55.1,74835.01,0.0,0.98851,1e-05,2.28603]
[1779543676067,55.09,74834.23,0.0,0.98851,1e-05,2.28614]
[1779543681102,55.09,74834.5,0.0,0.98851,1e-05,2.28513]
[1779543686137,55.08,74834.61,0.0,0.98852,1e-05,2.28434]
[1779543687131,55.08,74834.61,0.0,0.98852,1e-05,2.28434]
[1779543687144,55.08,74834.64,0.0,0.98852,1e-05,2.28417]
[1779543687227,55.08,74834.64,0.0,0.98852,1e-05,2.28417]
[1779543687340,55.08,74834.64,0.0,0.98852,1e-05,2.28417]
[1779543687473,55.08,74834.64,0.0,0.98852,1e-05,2.28417]
[1779543688150,55.08,74834.61,0.0,0.98852,1e-05,2.28408]
[1779543694193,55.08,74834.87,0.0,0.98853,1e-05,2.28173]
[1779543699228,55.08,74833.95,0.0,0.98853,1e-05,2.28224]
[1779543702291,55.08,74832.18,0.0,0.98852,1e-05,2.28415]
[1779543702477,55.08,74832.18,0.0,0.98852,1e-05,2.28415]
[1779543702909,55.08,74832.18,0.0,0.98852,1e-05,2.28415]
[1779543702978,55.08,74832.18,0.0,0.98852,1e-05,2.28415]
[1779543703005,55.07,74831.98,0.0,0.98852,1e-05,2.28414]
[1779543708291,55.07,74832.66,0.0,0.98852,1e-05,2.2827]
[1779543711040,55.07,74832.66,0.0,0.98852,1e-05,2.2827]
[1779543711210,55.07,74830.47,0.0,0.98851,1e-05,2.28498]
[1779543711237,55.07,74830.47,0.0,0.98851,1e-05,2.28498]
[1779543711331,55.07,74830.47,0.0,0.98851,1e-05,2.28498]
[1779543711492,55.07,74830.47,0.0,0.98851,1e-05,2.28498]
[1779543713326,55.07,74840.89,0.0,0.98859,1e-05,2.27214]
[1779543714333,55.07,74844.56,0.0,0.98861,1e-05,2.26761]
[1779543717179,55.07,74845.03,0.0,0.98862,1e-05,2.26695]
[1779543717208,55.07,74845.22,0.0,0.98862,1e-05,2.26654]
[1779543717232,55.07,74845.22,0.0,0.98862,1e-05,2.26654]
[1779543717743,55.07,74845.22,0.0,0.98862,1e-05,2.26654]
[1779543717974,55.07,74845.22,0.0,0.98862,1e-05,2.26654]
[1779543724403,55.06,74845.35,0.0,0.98863,1e-05,2.26576]
[1779543725410,55.06,74839.95,0.0,0.98859,1e-05,2.27218]
[1779543730774,55.06,74842.56,0.0,0.98861,1e-05,2.26875]
[1779543730980,55.06,74842.56,0.0,0.98861,1e-05,2.26875]
[1779543730991,55.06,74842.72,0.0,0.98861,1e-05,2.26829]
[1779543731435,55.06,74842.72,0.0,0.98861,1e-05,2.26829]
[1779543731471,55.06,74842.72,0.0,0.98861,1e-05,2.26829]
[1779543733466,55.06,74846.6,0.0,0.98864,1e-05,2.26345]
[1779543738501,55.06,74849.96,0.0,0.98866,1e-05,2.25903]
[1779543739568,55.06,74849.96,0.0,0.98866,1e-05,2.25903]
[1779543739725,55.06,74849.96,0.0,0.98866,1e-05,2.25903]
[1779543739907,55.06,74849.96,0.0,0.98866,1e-05,2.25903]
[1779543739986,55.06,74849.96,0.0,0.98866,1e-05,2.25903]
[1779543740020,55.06,74850.7,0.0,0.98867,1e-05,2.258]
[1779543745550,55.06,74852.04,0.0,0.98868,1e-05,2.25605]
[1779543747222,55.06,74852.04,0.0,0.98868,1e-05,2.25605]
[1779543747476,55.06,74852.13,0.0,0.98868,1e-05,2.25588]
[1779543747795,55.06,74852.13,0.0,0.98868,1e-05,2.25588]
[1779543747973,55.06,74852.13,0.0,0.98868,1e-05,2.25588]
[1779543748073,55.05,74852.17,0.0,0.98868,1e-05,2.2557]
[1779543756694,55.05,74852.06,0.0,0.98869,1e-05,2.25407]
[1779543760675,55.05,74852.06,0.0,0.98869,1e-05,2.25407]
[1779543760726,55.05,74852.06,0.0,0.98869,1e-05,2.25407]
[1779543764058,55.05,74852.1,0.0,0.9887,1e-05,2.25358]
[1779543764223,55.05,74852.1,0.0,0.9887,1e-05,2.25358]
[1779543764159,55.05,74854.75,0.0,0.98871,1e-05,2.25035]
[1779543764750,55.05,74855.82,0.0,0.98872,1e-05,2.24907]
[1779543769785,55.05,74856.86,0.0,0.98873,1e-05,2.24749]
[1779543773728,55.05,74857.07,0.0,0.98873,1e-05,2.24718]
[1779543773971,55.05,74857.07,0.0,0.98873,1e-05,2.24718]
[1779543775581,55.05,74857.08,0.0,0.98873,1e-05,2.24694]
[1779543775724,55.05,74857.08,0.0,0.98873,1e-05,2.24694]
[1779543775827,55.05,74857.76,0.0,0.98874,1e-05,2.24607]
[1779543783883,55.04,74857.93,0.0,0.98874,1e-05,2.2454]
[1779543786904,55.04,74860.87,0.0,0.98877,1e-05,2.24171]
[1779543788117,55.04,74860.87,0.0,0.98877,1e-05,2.24171]
[1779543788223,55.04,74860.87,0.0,0.98877,1e-05,2.24171]
[1779543803016,55.04,74861.11,0.0,0.98877,1e-05,2.24054]
[1779543808051,55.04,74861.17,0.0,0.98877,1e-05,2.2402]
[1779543818121,55.04,74861.2,0.0,0.98878,1e-05,2.23836]
[1779543819144,55.04,74861.2,0.0,0.98878,1e-05,2.23836]
[1779543819225,55.04,74861.2,0.0,0.98878,1e-05,2.23836]
[1779543819304,55.04,74861.58,0.0,0.98879,1e-05,2.23785]
[1779543819499,55.04,74861.58,0.0,0.98879,1e-05,2.23785]
[1779543819721,55.04,74861.58,0.0,0.98879,1e-05,2.23785]
[1779543826177,55.03,74861.79,0.0,0.98879,1e-05,2.23724]
[1779543828223,55.03,74861.75,0.0,0.98879,1e-05,2.23723]
[1779543828244,55.03,74857.9,0.0,0.98876,1e-05,2.24177]
[1779543828471,55.03,74857.9,0.0,0.98876,1e-05,2.24177]
[1779543828645,55.03,74857.9,0.0,0.98876,1e-05,2.24177]
[1779543828727,55.03,74857.9,0.0,0.98876,1e-05,2.24177]
[1779543829199,55.03,74857.04,0.0,0.98876,1e-05,2.24274]
[1779543836248,55.03,74856.74,0.0,0.98876,1e-05,2.24265]
[1779543837287,55.03,74856.74,0.0,0.98876,1e-05,2.24265]
[1779543837333,55.03,74856.29,0.0,0.98876,1e-05,2.24312]
[1779543837476,55.03,74856.29,0.0,0.98876,1e-05,2.24312]
[1779543837747,55.03,74856.29,0.0,0.98876,1e-05,2.24312]
[1779543837975,55.03,74856.29,0.0,0.98876,1e-05,2.24312]
[1779543838262,55.03,74856.54,0.0,0.98876,1e-05,2.24275]
[1779543842290,55.03,74859.73,0.0,0.98878,1e-05,2.23867]
[1779543842989,55.03,74859.73,0.0,0.98878,1e-05,2.23867]
[1779543843226,55.03,74859.73,0.0,0.98878,1e-05,2.23867]
[1779543843298,55.03,74863.42,0.0,0.98881,1e-05,2.23422]
[1779543843900,55.03,74863.42,0.0,0.98881,1e-05,2.23422]
[1779543843974,55.03,74863.42,0.0,0.98881,1e-05,2.23422]
[1779543850346,55.03,74863.31,0.0,0.98881,1e-05,2.23397]
[1779543851444,55.03,74863.31,0.0,0.98881,1e-05,2.23397]
[1779543851472,55.03,74863.31,0.0,0.98881,1e-05,2.23397]
[1779543852223,55.03,74863.31,0.0,0.98881,1e-05,2.23397]
[1779543852324,55.03,74863.31,0.0,0.98881,1e-05,2.23387]
[1779543852473,55.03,74863.31,0.0,0.98881,1e-05,2.23387]
[1779543865050,55.02,74863.72,0.0,0.98881,1e-05,2.23314]
[1779543865224,55.02,74863.72,0.0,0.98881,1e-05,2.23314]
[1779543865289,55.02,74863.72,0.0,0.98882,1e-05,2.23278]
[1779543865558,55.02,74863.72,0.0,0.98882,1e-05,2.23278]
[1779543865725,55.02,74863.72,0.0,0.98882,1e-05,2.23278]
[1779543872500,55.02,74863.75,0.0,0.98882,1e-05,2.23122]
[1779543884584,55.02,74864.44,0.0,0.98883,1e-05,2.23]
[1779543889617,55.02,74864.22,0.0,0.98883,1e-05,2.23024]
[1779543889723,55.02,74864.22,0.0,0.98883,1e-05,2.23024]
[1779543889786,55.02,74864.22,0.0,0.98883,1e-05,2.23024]
[1779543889975,55.02,74864.22,0.0,0.98883,1e-05,2.23024]
[1779543890072,55.02,74864.22,0.0,0.98883,1e-05,2.23009]
[1779543902340,55.02,74863.65,0.0,0.98883,1e-05,2.23068]
[1779543902376,55.02,74863.65,0.0,0.98883,1e-05,2.23043]
[1779543902477,55.02,74863.65,0.0,0.98883,1e-05,2.23043]
[1779543902827,55.02,74863.65,0.0,0.98883,1e-05,2.23043]
[1779543902971,55.02,74863.65,0.0,0.98883,1e-05,2.23043]
[1779543903072,55.02,74863.58,0.0,0.98883,1e-05,2.23048]
[1779543908752,55.02,74863.56,0.0,0.98883,1e-05,2.23037]
[1779543913787,55.02,74863.57,0.0,0.98883,1e-05,2.23021]
[1779543923857,55.01,74863.57,0.0,0.98883,1e-05,2.22989]
[1779543925743,55.01,74864.03,0.0,0.98883,1e-05,2.22931]
[1779543925972,55.01,74864.03,0.0,0.98883,1e-05,2.22931]
[1779543926120,55.01,74864.03,0.0,0.98883,1e-05,2.22931]
[1779543926221,55.01,74864.03,0.0,0.98883,1e-05,2.22931]
[1779543926322,55.01,74865.31,0.0,0.98884,1e-05,2.22773]
[1779543931913,55.01,74865.64,0.0,0.98885,1e-05,2.22589]
[1779543936948,55.01,74865.65,0.0,0.98885,1e-05,2.22573]
[1779543938211,55.01,74865.65,0.0,0.98885,1e-05,2.22573]
[1779543938262,55.01,74870.36,0.0,0.98889,1e-05,2.22011]
[1779543938819,55.01,74870.36,0.0,0.98889,1e-05,2.22011]
[1779543938972,55.01,74870.36,0.0,0.98889,1e-05,2.22011]
[1779543939006,55.01,74875.12,0.0,0.98892,1e-05,2.21446]
[1779543939969,55.01,74877.17,0.0,0.98894,1e-05,2.21202]
[1779543942990,55.01,74881.68,0.0,0.98897,1e-05,2.20669]
[1779543943997,55.01,74885.5,0.0,0.98899,1e-05,2.20219]
[1779543945391,55.01,74885.5,0.0,0.98899,1e-05,2.20219]
[1779543945479,55.01,74885.5,0.0,0.98899,1e-05,2.20219]
[1779543953060,55.01,74888.19,0.0,0.98901,1e-05,2.19919]
[1779543955576,55.01,74888.38,0.0,0.98901,1e-05,2.19899]
[1779543955723,55.01,74888.38,0.0,0.98901,1e-05,2.19899]
[1779543959103,55.01,74892.04,0.0,0.98904,1e-05,2.19483]
[1779543960278,55.01,74892.04,0.0,0.98904,1e-05,2.19483]
[1779543960472,55.01,74892.04,0.0,0.98904,1e-05,2.19483]
[1779543960379,55.01,74898.76,0.0,0.98908,1e-05,2.18699]
[1779543963131,55.01,74900.35,0.0,0.98909,1e-05,2.18529]
[1779543965145,55.01,74902.44,0.0,0.98911,1e-05,2.18297]
[1779543971188,55.02,74905.49,0.0,0.98913,1e-05,2.17979]
[1779543972200,55.02,74907.35,0.0,0.98914,1e-05,2.17769]
[1779543973202,55.02,74903.95,0.0,0.98911,1e-05,2.18174]
[1779543973834,55.02,74903.95,0.0,0.98911,1e-05,2.18174]
[1779543973972,55.02,74903.95,0.0,0.98911,1e-05,2.18174]
[1779543979244,55.02,74904.08,0.0,0.98911,1e-05,2.18197]
[1779543985286,55.02,74906.26,0.0,0.98913,1e-05,2.17982]
[1779543985935,55.02,74906.26,0.0,0.98913,1e-05,2.17982]
[1779543985971,55.02,74906.26,0.0,0.98913,1e-05,2.17982]
[1779543992335,55.02,74905.13,0.0,0.98912,1e-05,2.18034]
[1779543997371,55.02,74905.21,0.0,0.98912,1e-05,2.18055]
[1779544002199,55.03,74905.09,0.0,0.98912,1e-05,2.18093]
[1779544002228,55.03,74905.09,0.0,0.98912,1e-05,2.18093]
[1779544008448,55.03,74905.0,0.0,0.98911,1e-05,2.18143]
[1779544015538,55.03,74904.96,0.0,0.98911,1e-05,2.18232]
[1779544017474,55.05,74905.17,0.0,0.98909,1e-05,2.1857]
[1779544022546,55.07,74907.49,0.0,0.98908,1e-05,2.1873]
[1779544023553,55.07,74911.56,0.0,0.98911,1e-05,2.18326]
[1779544025567,55.08,74922.09,0.0,0.98917,1e-05,2.17244]
[1779544026574,55.09,74926.4,0.0,0.98919,1e-05,2.16818]
[1779544030602,55.1,74928.05,0.0,0.98919,1e-05,2.16925]
[1779544035637,55.11,74928.1,0.0,0.98918,1e-05,2.17022]
[1779544038008,55.11,74928.1,0.0,0.98918,1e-05,2.17022]
[1779544038400,55.11,74928.1,0.0,0.98918,1e-05,2.17022]
[1779544041480,55.11,74928.43,0.0,0.98918,1e-05,2.17013]
[1779544041569,55.11,74928.43,0.0,0.98918,1e-05,2.17028]
[1779544047721,55.12,74926.2,0.0,0.98915,1e-05,2.176]
[1779544053763,55.14,74927.36,0.0,0.98914,1e-05,2.17784]
[1779544058798,55.15,74928.11,0.0,0.98914,1e-05,2.17795]
[1779544063833,55.15,74928.22,0.0,0.98914,1e-05,2.17813]
[1779544066854,55.15,74932.0,0.0,0.98916,1e-05,2.17392]
[1779544072896,55.15,74934.25,0.0,0.98917,1e-05,2.17174]
[1779544077931,55.16,74934.8,0.0,0.98918,1e-05,2.17146]
[1779544082966,55.16,74934.64,0.0,0.98917,1e-05,2.17201]
[1779544088007,55.16,74934.5,0.0,0.98917,1e-05,2.17253]
[1779544094049,55.16,74938.11,0.0,0.98919,1e-05,2.16877]
[1779544095055,55.16,74945.68,0.0,0.98924,1e-05,2.16008]
[1779544097069,55.16,74949.32,0.0,0.98927,1e-05,2.15604]
[1779544101097,55.17,74952.95,0.0,0.98929,1e-05,2.15237]
[1779544102501,55.17,74952.95,0.0,0.98929,1e-05,2.15237]
[1779544102719,55.17,74952.95,0.0,0.98929,1e-05,2.15248]
[1779544103112,55.17,74959.56,0.0,0.98933,1e-05,2.14499]
[1779544104119,55.17,74968.14,0.0,0.98939,1e-05,2.13528]
[1779544105126,55.17,74971.76,0.0,0.98941,1e-05,2.13128]
[1779544108161,55.17,74979.4,0.0,0.98946,1e-05,2.12285]
[1779544109166,55.17,74990.18,0.0,0.98953,1e-05,2.11092]
[1779544110173,55.17,74994.43,0.0,0.98956,1e-05,2.10629]
[1779544115216,55.18,74996.4,0.0,0.98957,1e-05,2.1038]
[1779544117230,55.18,75000.97,0.0,0.9896,1e-05,2.09902]
[1779544118237,55.18,75008.19,0.0,0.98964,1e-05,2.09109]
[1779544118729,55.18,75008.19,0.0,0.98964,1e-05,2.09109]
[1779544123272,55.18,75014.21,0.0,0.98968,1e-05,2.08538]
[1779544125287,55.19,75018.46,0.0,0.9897,1e-05,2.08106]
[1779544130324,55.19,75016.15,0.0,0.98968,1e-05,2.08456]
[1779544132337,55.19,75011.42,0.0,0.98965,1e-05,2.09052]
[1779544139322,55.2,75010.79,0.0,0.98964,1e-05,2.09207]
[1779544139472,55.2,75010.79,0.0,0.98964,1e-05,2.09207]
[1779544139573,55.2,75010.91,0.0,0.98964,1e-05,2.09256]
[1779544141401,55.2,75015.07,0.0,0.98966,1e-05,2.08831]
[1779544142408,55.21,75019.44,0.0,0.98969,1e-05,2.08363]
[1779544145429,55.21,75028.66,0.0,0.98975,1e-05,2.07401]
[1779544146436,55.21,75033.17,0.0,0.98977,1e-05,2.06923]
[1779544150464,55.22,75037.24,0.0,0.98979,1e-05,2.06573]
[1779544151471,55.22,75040.95,0.0,0.98982,1e-05,2.06186]
[1779544153938,55.22,75040.81,0.0,0.98981,1e-05,2.06255]
[1779544153970,55.22,75040.81,0.0,0.98981,1e-05,2.06255]
[1779544159528,55.23,75033.64,0.0,0.98976,1e-05,2.07212]
[1779544160535,55.23,75024.79,0.0,0.9897,1e-05,2.08225]
[1779544161542,55.23,75023.36,0.0,0.98969,1e-05,2.08408]
[1779544163477,55.23,75025.13,0.0,0.9897,1e-05,2.08233]
[1779544165057,55.23,75025.93,0.0,0.9897,1e-05,2.08189]
[1779544165222,55.23,75025.93,0.0,0.9897,1e-05,2.08189]
[1779544165575,55.23,75025.91,0.0,0.9897,1e-05,2.08214]
[1779544168592,55.24,75035.15,0.0,0.98975,1e-05,2.07252]
[1779544170607,55.24,75037.96,0.0,0.98977,1e-05,2.06989]
[1779544173628,55.24,75042.32,0.0,0.9898,1e-05,2.06462]
[1779544176649,55.25,75049.63,0.0,0.98984,1e-05,2.05729]
[1779544181684,55.26,75046.7,0.0,0.98982,1e-05,2.0619]
[1779544183047,55.26,75046.67,0.0,0.98981,1e-05,2.06219]
[1779544183220,55.26,75046.67,0.0,0.98981,1e-05,2.06219]
[1779544188733,55.26,75050.53,0.0,0.98983,1e-05,2.05949]
[1779544189733,55.26,75050.53,0.0,0.98983,1e-05,2.05949]
[1779544189971,55.26,75050.53,0.0,0.98983,1e-05,2.05949]
[1779544190047,55.26,75050.53,0.0,0.98983,1e-05,2.05949]
[1779544190225,55.26,75050.53,0.0,0.98983,1e-05,2.05949]
[1779544190324,55.27,75050.51,0.0,0.98983,1e-05,2.06004]
[1779544194775,55.27,75069.51,0.0,0.98994,1e-05,2.04014]
[1779544195782,55.27,75073.38,0.0,0.98996,1e-05,2.03618]
[1779544198803,55.28,75069.36,0.0,0.98993,1e-05,2.04151]
[1779544201824,55.28,75074.32,0.0,0.98996,1e-05,2.03693]
[1779544205908,55.29,75076.06,0.0,0.98997,1e-05,2.03592]
[1779544205978,55.29,75076.06,0.0,0.98997,1e-05,2.03592]
[1779544206003,55.29,75075.67,0.0,0.98996,1e-05,2.03665]
[1779544207196,55.29,75075.67,0.0,0.98996,1e-05,2.03665]
[1779544207222,55.29,75075.67,0.0,0.98996,1e-05,2.03665]
[1779544209880,55.3,75064.2,0.0,0.98988,1e-05,2.05044]
[1779544213720,55.3,75066.22,0.0,0.98989,1e-05,2.04876]
[1779544213971,55.3,75066.97,0.0,0.9899,1e-05,2.0482]
[1779544214047,55.3,75066.69,0.0,0.98989,1e-05,2.04879]
[1779544216210,55.3,75064.39,0.0,0.98988,1e-05,2.05159]
[1779544216222,55.3,75064.39,0.0,0.98988,1e-05,2.05159]
[1779544218943,55.31,75059.32,0.0,0.98984,1e-05,2.05826]
[1779544219951,55.31,75049.31,0.0,0.98977,1e-05,2.06961]
[1779544220958,55.31,75046.5,0.0,0.98975,1e-05,2.07297]
[1779544223605,55.31,75047.41,0.0,0.98976,1e-05,2.07218]
[1779544223725,55.31,75047.41,0.0,0.98976,1e-05,2.07218]
[1779544223702,55.31,75046.83,0.0,0.98975,1e-05,2.07328]
[1779544224421,55.31,75046.83,0.0,0.98975,1e-05,2.07328]
[1779544224472,55.31,75046.83,0.0,0.98975,1e-05,2.07328]
[1779544226632,55.32,75045.81,0.0,0.98974,1e-05,2.07464]
[1779544227009,55.32,75029.98,0.0,0.98964,1e-05,2.09277]
[1779544228018,55.32,75025.73,0.0,0.98961,1e-05,2.09774]
[1779544229976,55.32,75025.4,0.0,0.98961,1e-05,2.09829]
[1779544235068,55.32,75030.88,0.0,0.98964,1e-05,2.09204]
[1779544238877,55.33,75031.55,0.0,0.98964,1e-05,2.09187]
[1779544238983,55.33,75031.55,0.0,0.98964,1e-05,2.09187]
[1779544239721,55.33,75031.55,0.0,0.98964,1e-05,2.09187]
[1779544239769,55.33,75031.01,0.0,0.98964,1e-05,2.09287]
[1779544239973,55.33,75031.01,0.0,0.98964,1e-05,2.09287]
[1779544245138,55.33,75030.37,0.0,0.98963,1e-05,2.09456]
[1779544247152,55.34,75037.27,0.0,0.98967,1e-05,2.08722]
[1779544250173,55.34,75040.0,0.0,0.98968,1e-05,2.08479]
[1779544251478,55.34,75040.0,0.0,0.98968,1e-05,2.08479]
[1779544251723,55.34,75040.0,0.0,0.98968,1e-05,2.08479]
[1779544251573,55.34,75041.09,0.0,0.98969,1e-05,2.08399]
[1779544252573,55.34,75041.09,0.0,0.98969,1e-05,2.08399]
[1779544252719,55.34,75041.09,0.0,0.98969,1e-05,2.08399]
[1779544258229,55.35,75039.37,0.0,0.98967,1e-05,2.0872]
[1779544259447,55.35,75039.37,0.0,0.98967,1e-05,2.0872]
[1779544259472,55.35,75039.37,0.0,0.98967,1e-05,2.0872]
[1779544259548,55.35,75039.21,0.0,0.98967,1e-05,2.0878]
[1779544260029,55.35,75039.21,0.0,0.98967,1e-05,2.0878]
[1779544260222,55.35,75039.21,0.0,0.98967,1e-05,2.0878]
[1779544266285,55.36,75039.72,0.0,0.98966,1e-05,2.08868]
[1779544267152,55.36,75039.72,0.0,0.98966,1e-05,2.08868]
[1779544267225,55.36,75039.72,0.0,0.98966,1e-05,2.08868]
[1779544267292,55.36,75039.63,0.0,0.98966,1e-05,2.08899]
[1779544267937,55.36,75039.63,0.0,0.98966,1e-05,2.08899]
[1779544267973,55.36,75039.63,0.0,0.98966,1e-05,2.08899]
[1779544273334,55.39,75039.03,0.0,0.98962,1e-05,2.09618]
[1779544278369,55.42,75038.96,0.0,0.98959,1e-05,2.10164]
[1779544283308,55.44,75036.21,0.0,0.98955,1e-05,2.10899]
[1779544283476,55.44,75036.21,0.0,0.98955,1e-05,2.10899]
[1779544283573,55.45,75036.18,0.0,0.98954,1e-05,2.11009]
[1779544284422,55.45,75036.18,0.0,0.98954,1e-05,2.11009]
[1779544284476,55.45,75036.18,0.0,0.98954,1e-05,2.11009]
[1779544291610,55.48,75036.02,0.0,0.9895,1e-05,2.11657]
[1779544291721,55.48,75036.02,0.0,0.9895,1e-05,2.11657]
[1779544291822,55.49,75036.02,0.0,0.9895,1e-05,2.11745]
[1779544292311,55.49,75036.02,0.0,0.9895,1e-05,2.11745]
[1779544292471,55.49,75036.02,0.0,0.9895,1e-05,2.11745]
[1779544298509,55.51,75036.75,0.0,0.98947,1e-05,2.12121]
[1779544303844,55.51,75036.66,0.0,0.98947,1e-05,2.12189]
[1779544303975,55.52,75037.23,0.0,0.98947,1e-05,2.12139]
[1779544304330,55.52,75037.23,0.0,0.98947,1e-05,2.12139]
[1779544304474,55.52,75037.23,0.0,0.98947,1e-05,2.12139]
[1779544304550,55.52,75037.46,0.0,0.98947,1e-05,2.12128]
[1779544309587,55.52,75033.9,0.0,0.98945,1e-05,2.12603]
[1779544310594,55.52,75028.71,0.0,0.98941,1e-05,2.13205]
[1779544311903,55.52,75028.61,0.0,0.98941,1e-05,2.13229]
[1779544311987,55.52,75028.61,0.0,0.98941,1e-05,2.13229]
[1779544312426,55.52,75028.61,0.0,0.98941,1e-05,2.13229]
[1779544312475,55.52,75028.61,0.0,0.98941,1e-05,2.13229]
[1779544312608,55.52,75028.36,0.0,0.98941,1e-05,2.1327]
[1779544317643,55.52,75026.39,0.0,0.98939,1e-05,2.13556]
[1779544318650,55.53,75031.22,0.0,0.98942,1e-05,2.13021]
[1779544320664,55.53,75036.38,0.0,0.98946,1e-05,2.12463]
[1779544321979,55.53,75037.28,0.0,0.98946,1e-05,2.12376]
[1779544322223,55.53,75037.28,0.0,0.98946,1e-05,2.12376]
[1779544322644,55.53,75037.28,0.0,0.98946,1e-05,2.12376]
[1779544322723,55.53,75037.28,0.0,0.98946,1e-05,2.12376]
[1779544322812,55.53,75038.11,0.0,0.98947,1e-05,2.12296]
[1779544326528,55.53,75038.97,0.0,0.98947,1e-05,2.12242]
[1779544326724,55.53,75038.97,0.0,0.98947,1e-05,2.12242]
[1779544326795,55.53,75038.85,0.0,0.98947,1e-05,2.1227]
[1779544327358,55.53,75038.85,0.0,0.98947,1e-05,2.1227]
[1779544327472,55.53,75038.85,0.0,0.98947,1e-05,2.1227]
[1779544332749,55.54,75041.42,0.0,0.98948,1e-05,2.12067]
[1779544334763,55.54,75029.69,0.0,0.9894,1e-05,2.13426]
[1779544335770,55.54,75027.31,0.0,0.98938,1e-05,2.13708]
[1779544336627,55.54,75027.31,0.0,0.98938,1e-05,2.13708]
[1779544336777,55.54,75027.91,0.0,0.98939,1e-05,2.13652]
[1779544337496,55.54,75027.91,0.0,0.98939,1e-05,2.13652]
[1779544337976,55.54,75027.87,0.0,0.98939,1e-05,2.13668]
[1779544338149,55.54,75027.87,0.0,0.98939,1e-05,2.13668]
[1779544338791,55.54,75032.46,0.0,0.98941,1e-05,2.13159]
[1779544343826,55.54,75027.3,0.0,0.98938,1e-05,2.1381]
[1779544344833,55.54,75021.7,0.0,0.98934,1e-05,2.14459]
[1779544345596,55.54,75021.7,0.0,0.98934,1e-05,2.14459]
[1779544345840,55.54,75021.42,0.0,0.98934,1e-05,2.14502]
[1779544347426,55.54,75018.92,0.0,0.98932,1e-05,2.14797]
[1779544347854,55.54,75023.43,0.0,0.98935,1e-05,2.14293]
[1779544349202,55.55,75024.92,0.0,0.98936,1e-05,2.14134]
[1779544349228,55.55,75024.92,0.0,0.98936,1e-05,2.14134]
[1779544350875,55.55,75030.25,0.0,0.98939,1e-05,2.1355]
[1779544351882,55.55,75034.99,0.0,0.98943,1e-05,2.12903]
[1779544352536,55.55,75034.99,0.0,0.98943,1e-05,2.12903]
[1779544352723,55.55,75034.99,0.0,0.98943,1e-05,2.12903]
[1779544352889,55.55,75035.73,0.0,0.98943,1e-05,2.12833]
[1779544353157,55.55,75035.73,0.0,0.98943,1e-05,2.12833]
[1779544353223,55.55,75035.73,0.0,0.98943,1e-05,2.12833]
[1779544359493,55.55,75036.52,0.0,0.98943,1e-05,2.1281]
[1779544359587,55.55,75036.98,0.0,0.98944,1e-05,2.12785]
[1779544359939,55.55,75016.84,0.0,0.9893,1e-05,2.15075]
[1779544360946,55.55,75008.88,0.0,0.98925,1e-05,2.15995]
[1779544361953,55.55,75008.21,0.0,0.98924,1e-05,2.1608]
[1779544363021,55.55,75008.21,0.0,0.98924,1e-05,2.1608]
[1779544363062,55.56,75002.13,0.0,0.9892,1e-05,2.16875]
[1779544364974,55.57,75005.83,0.0,0.98921,1e-05,2.16642]
[1779544370011,55.59,75003.47,0.0,0.98917,1e-05,2.17389]
[1779544372025,55.6,75006.76,0.0,0.98918,1e-05,2.17199]
[1779544374412,55.61,75008.2,0.0,0.98918,1e-05,2.17128]
[1779544374472,55.61,75008.2,0.0,0.98918,1e-05,2.17128]
[1779544374675,55.62,75011.03,0.0,0.98919,1e-05,2.16992]
[1779544375422,55.62,75011.03,0.0,0.98919,1e-05,2.16992]
[1779544375473,55.62,75011.03,0.0,0.98919,1e-05,2.16992]
[1779544378067,55.63,75015.52,0.0,0.98921,1e-05,2.16762]
[1779544379755,55.63,75015.52,0.0,0.98921,1e-05,2.16762]
[1779544379856,55.64,75015.61,0.0,0.9892,1e-05,2.16942]
[1779544379970,55.64,75015.61,0.0,0.9892,1e-05,2.16942]
[1779544380227,55.64,75015.61,0.0,0.9892,1e-05,2.16942]
[1779544380470,55.64,75015.61,0.0,0.9892,1e-05,2.16942]
[1779544380571,55.64,75016.27,0.0,0.98919,1e-05,2.16962]
[1779544386131,55.67,75017.64,0.0,0.98918,1e-05,2.17278]
[1779544388670,55.67,75018.28,0.0,0.98918,1e-05,2.173]
[1779544388725,55.67,75018.28,0.0,0.98918,1e-05,2.173]
[1779544388727,55.68,75018.02,0.0,0.98916,1e-05,2.17519]
[1779544389440,55.68,75018.02,0.0,0.98916,1e-05,2.17519]
[1779544389474,55.68,75018.02,0.0,0.98916,1e-05,2.17519]
[1779544395186,55.71,75018.76,0.0,0.98914,1e-05,2.17998]
[1779544400425,55.73,75019.34,0.0,0.98912,1e-05,2.18305]
[1779544400474,55.73,75019.34,0.0,0.98912,1e-05,2.18305]
[1779544401766,55.74,75019.39,0.0,0.98911,1e-05,2.18486]
[1779544401778,55.74,75019.4,0.0,0.9891,1e-05,2.18577]
[1779544401971,55.74,75019.4,0.0,0.9891,1e-05,2.18577]
[1779544403242,55.75,75019.01,0.0,0.98909,1e-05,2.18715]
[1779544408277,55.77,75019.37,0.0,0.98907,1e-05,2.19135]
[1779544412935,55.78,75021.09,0.0,0.98907,1e-05,2.19087]
[1779544412973,55.79,75023.09,0.0,0.98908,1e-05,2.18947]
[1779544416147,55.8,75025.2,0.0,0.98908,1e-05,2.1898]
[1779544416231,55.8,75025.2,0.0,0.98908,1e-05,2.1898]
[1779544416334,55.81,75028.45,0.0,0.9891,1e-05,2.18697]
[1779544417640,55.81,75028.45,0.0,0.9891,1e-05,2.18697]
[1779544417720,55.81,75028.45,0.0,0.9891,1e-05,2.18697]
[1779544417846,55.81,75031.39,0.0,0.9891,1e-05,2.18542]
[1779544422866,55.83,75032.85,0.0,0.9891,1e-05,2.18653]
[1779544422891,55.84,75047.4,0.0,0.98919,1e-05,2.17167]
[1779544424400,55.84,75046.68,0.0,0.98918,1e-05,2.17345]
[1779544426147,55.85,75044.76,0.0,0.98916,1e-05,2.17659]
[1779544426414,55.85,75041.11,0.0,0.98913,1e-05,2.18173]
[1779544430442,55.88,75045.26,0.0,0.98913,1e-05,2.1816]
[1779544432456,55.88,75049.61,0.0,0.98915,1e-05,2.17847]
[1779544434470,55.89,75054.58,0.0,0.98917,1e-05,2.17464]
[1779544435477,55.9,75057.5,0.0,0.98918,1e-05,2.17223]
[1779544436096,55.9,75057.5,0.0,0.98918,1e-05,2.17223]
[1779544436221,55.9,75057.5,0.0,0.98918,1e-05,2.17223]
[1779544436484,55.9,75062.9,0.0,0.98922,1e-05,2.167]
[1779544437491,55.91,75065.22,0.0,0.98923,1e-05,2.1653]
[1779544438498,55.91,75067.81,0.0,0.98924,1e-05,2.1633]
[1779544439505,55.92,75073.9,0.0,0.98927,1e-05,2.15732]
[1779544441519,55.93,75077.86,0.0,0.98929,1e-05,2.15474]
[1779544442526,55.93,75080.66,0.0,0.9893,1e-05,2.15252]
[1779544443533,55.94,75084.08,0.0,0.98932,1e-05,2.14961]
[1779544444540,55.94,75086.56,0.0,0.98933,1e-05,2.14777]
[1779544446140,55.95,75087.78,0.0,0.98933,1e-05,2.14737]
[1779544446236,55.95,75087.78,0.0,0.98933,1e-05,2.14737]
[1779544446554,55.95,75086.43,0.0,0.98932,1e-05,2.14987]
[1779544448568,55.96,75083.37,0.0,0.98929,1e-05,2.15528]
[1779544449579,55.96,75102.54,0.0,0.98941,1e-05,2.13362]
[1779544450250,55.96,75102.54,0.0,0.98941,1e-05,2.13362]
[1779544450584,55.97,75117.59,0.0,0.98951,1e-05,2.11769]
[1779544451591,55.97,75121.82,0.0,0.98953,1e-05,2.11395]
[1779544452599,55.98,75121.89,0.0,0.98952,1e-05,2.11489]
[1779544453291,55.98,75121.89,0.0,0.98952,1e-05,2.11489]
[1779544453605,55.98,75117.72,0.0,0.98949,1e-05,2.12058]
[1779544457898,56.0,75119.1,0.0,0.98948,1e-05,2.12208]
[1779544457955,56.01,75134.43,0.0,0.98957,1e-05,2.10698]
[1779544458648,56.01,75155.82,0.0,0.98971,1e-05,2.08329]
[1779544459655,56.01,75161.6,0.0,0.98974,1e-05,2.07796]
[1779544460662,56.02,75164.7,0.0,0.98975,1e-05,2.07562]
[1779544461532,56.02,75164.7,0.0,0.98975,1e-05,2.07562]
[1779544461669,56.02,75164.61,0.0,0.98975,1e-05,2.07679]
[1779544464690,56.05,75162.16,0.0,0.98971,1e-05,2.0838]
[1779544466704,56.05,75154.44,0.0,0.98965,1e-05,2.09339]
[1779544467713,56.06,75152.39,0.0,0.98962,1e-05,2.09779]
[1779544468720,56.07,75150.06,0.0,0.9896,1e-05,2.10142]
[1779544469727,56.07,75156.31,0.0,0.98964,1e-05,2.09554]
[1779544470736,56.08,75161.73,0.0,0.98967,1e-05,2.0906]
[1779544474764,56.1,75164.26,0.0,0.98966,1e-05,2.09084]
[1779544476778,56.11,75158.81,0.0,0.98962,1e-05,2.09898]
[1779544477785,56.12,75156.5,0.0,0.9896,1e-05,2.10258]
[1779544480168,56.13,75154.67,0.0,0.98957,1e-05,2.10669]
[1779544480219,56.13,75154.67,0.0,0.98957,1e-05,2.10669]
[1779544480805,56.13,75148.24,0.0,0.98953,1e-05,2.11487]
[1779544481960,56.13,75148.24,0.0,0.98953,1e-05,2.11487]
[1779544481819,56.13,75161.49,0.0,0.98961,1e-05,2.10016]
[1779544482824,56.14,75174.29,0.0,0.98968,1e-05,2.08809]
[1779544483831,56.15,75177.24,0.0,0.98969,1e-05,2.0859]
[1779544485627,56.15,75178.33,0.0,0.9897,1e-05,2.08577]
[1779544490883,56.19,75177.48,0.0,0.98965,1e-05,2.09308]
[1779544491723,56.19,75177.48,0.0,0.98965,1e-05,2.09308]
[1779544491890,56.19,75178.2,0.0,0.98965,1e-05,2.09334]
[1779544494894,56.2,75177.77,0.0,0.98964,1e-05,2.09591]
[1779544494911,56.21,75172.93,0.0,0.9896,1e-05,2.10231]
[1779544495918,56.21,75169.25,0.0,0.98957,1e-05,2.10742]
[1779544497624,56.22,75168.77,0.0,0.98956,1e-05,2.10898]
[1779544497733,56.22,75168.77,0.0,0.98956,1e-05,2.10898]
[1779544501907,56.24,75167.36,0.0,0.98953,1e-05,2.11463]
[1779544501960,56.24,75171.58,0.0,0.98955,1e-05,2.11097]
[1779544502967,56.25,75173.88,0.0,0.98956,1e-05,2.10944]
[1779544503974,56.26,75168.9,0.0,0.98952,1e-05,2.11599]
[1779544504981,56.26,75165.8,0.0,0.9895,1e-05,2.12045]
[1779544505140,56.26,75165.8,0.0,0.9895,1e-05,2.12045]
[1779544505221,56.26,75165.8,0.0,0.9895,1e-05,2.12045]
[1779544505726,56.26,75165.8,0.0,0.9895,1e-05,2.12045]
[1779544505988,56.27,75164.5,0.0,0.98948,1e-05,2.12291]
[1779544506995,56.27,75161.53,0.0,0.98946,1e-05,2.12722]
[1779544509107,56.28,75161.0,0.0,0.98944,1e-05,2.12981]
[1779544509225,56.28,75161.0,0.0,0.98944,1e-05,2.12981]
[1779544515051,56.31,75158.66,0.0,0.98939,1e-05,2.13835]
[1779544515745,56.31,75158.66,0.0,0.98939,1e-05,2.13835]
[1779544517065,56.32,75154.05,0.0,0.98935,1e-05,2.14548]
[1779544518879,56.33,75153.03,0.0,0.98934,1e-05,2.14759]
[1779544518975,56.33,75153.03,0.0,0.98934,1e-05,2.14759]
[1779544519079,56.33,75150.06,0.0,0.98931,1e-05,2.15189]
[1779544522100,56.35,75133.39,0.0,0.98919,1e-05,2.17359]
[1779544523107,56.35,75130.89,0.0,0.98917,1e-05,2.17734]
[1779544524114,56.35,75126.52,0.0,0.98913,1e-05,2.18322]
[1779544525938,56.35,75126.52,0.0,0.98913,1e-05,2.18322]
[1779544525969,56.35,75126.52,0.0,0.98913,1e-05,2.18322]
[1779544526071,56.36,75123.82,0.0,0.9891,1e-05,2.18809]
[1779544528142,56.37,75121.53,0.0,0.98908,1e-05,2.19247]
[1779544530688,56.38,75121.2,0.0,0.98907,1e-05,2.19373]
[1779544530722,56.38,75121.2,0.0,0.98907,1e-05,2.19373]
[1779544532170,56.39,75124.03,0.0,0.98908,1e-05,2.19187]
[1779544533177,56.39,75120.68,0.0,0.98905,1e-05,2.19658]
[1779544534184,56.4,75116.8,0.0,0.98902,1e-05,2.20188]
[1779544535686,56.4,75116.8,0.0,0.98902,1e-05,2.20188]
[1779544535776,56.4,75113.52,0.0,0.989,1e-05,2.2065]
[1779544536197,56.41,75159.28,0.0,0.9893,1e-05,2.15537]
[1779544537205,56.41,75165.93,0.0,0.98933,1e-05,2.14884]
[1779544538212,56.42,75163.22,0.0,0.98931,1e-05,2.15283]
[1779544539290,56.42,75163.22,0.0,0.98931,1e-05,2.15283]
[1779544541232,56.43,75166.14,0.0,0.98931,1e-05,2.15236]
[1779544544455,56.44,75165.47,0.0,0.9893,1e-05,2.15499]
[1779544544886,56.45,75157.36,0.0,0.98923,1e-05,2.16599]
[1779544546268,56.45,75161.25,0.0,0.98926,1e-05,2.16252]
[1779544547275,56.46,75163.16,0.0,0.98926,1e-05,2.16129]
[1779544550121,56.46,75163.56,0.0,0.98926,1e-05,2.16177]
[1779544550856,56.47,75164.34,0.0,0.98925,1e-05,2.16274]
[1779544550975,56.47,75164.34,0.0,0.98925,1e-05,2.16274]
[1779544551077,56.48,75165.4,0.0,0.98926,1e-05,2.16247]
[1779544557347,56.51,75163.32,0.0,0.98921,1e-05,2.17036]
[1779544560122,56.51,75160.35,0.0,0.98919,1e-05,2.17464]
[1779544560223,56.52,75157.39,0.0,0.98916,1e-05,2.17889]
[1779544563246,56.53,75159.58,0.0,0.98916,1e-05,2.17911]
[1779544563469,56.53,75159.58,0.0,0.98916,1e-05,2.17911]
[1779544563971,56.53,75159.58,0.0,0.98916,1e-05,2.17911]
[1779544563990,56.54,75158.47,0.0,0.98914,1e-05,2.18217]
[1779544569431,56.56,75159.2,0.0,0.98912,1e-05,2.18581]
[1779544572530,56.57,75162.84,0.0,0.98914,1e-05,2.18345]
[1779544572722,56.57,75162.84,0.0,0.98914,1e-05,2.18345]
[1779544574260,56.58,75166.06,0.0,0.98915,1e-05,2.18159]
[1779544574471,56.58,75166.06,0.0,0.98915,1e-05,2.18159]
[1779544574572,56.58,75166.2,0.0,0.98914,1e-05,2.18233]
[1779544577814,56.59,75163.71,0.0,0.98912,1e-05,2.18693]
[1779544577971,56.59,75163.71,0.0,0.98912,1e-05,2.18693]
[1779544583529,56.62,75163.04,0.0,0.98908,1e-05,2.19384]
[1779544587503,56.64,75163.92,0.0,0.98907,1e-05,2.19545]
[1779544587722,56.64,75163.92,0.0,0.98907,1e-05,2.19545]
[1779544587801,56.64,75164.03,0.0,0.98906,1e-05,2.1962]
[1779544592542,56.66,75164.1,0.0,0.98905,1e-05,2.19833]
[1779544592722,56.66,75164.1,0.0,0.98905,1e-05,2.19833]
[1779544598634,56.69,75164.12,0.0,0.98902,1e-05,2.20431]
[1779544603705,56.71,75163.33,0.0,0.98899,1e-05,2.20863]
[1779544603724,56.71,75163.33,0.0,0.98899,1e-05,2.20863]
[1779544605385,56.71,75159.75,0.0,0.98896,1e-05,2.21441]
[1779544605471,56.71,75159.75,0.0,0.98896,1e-05,2.21441]
[1779544605684,56.72,75159.79,0.0,0.98895,1e-05,2.21521]
[1779544609678,56.73,75157.14,0.0,0.98892,1e-05,2.22075]
[1779544609720,56.73,75157.14,0.0,0.98892,1e-05,2.22075]
[1779544615756,56.76,75157.71,0.0,0.98889,1e-05,2.22587]
[1779544620286,56.76,75157.6,0.0,0.98889,1e-05,2.22681]
[1779544620472,56.76,75157.6,0.0,0.98889,1e-05,2.22681]
[1779544624457,56.79,75155.94,0.0,0.98884,1e-05,2.23441]
[1779544624471,56.79,75155.94,0.0,0.98884,1e-05,2.23441]
[1779544625887,56.8,75154.81,0.0,0.98883,1e-05,2.23652]
[1779544625996,56.8,75154.81,0.0,0.98883,1e-05,2.23652]
[1779544626097,56.8,75154.04,0.0,0.98881,1e-05,2.239]
[1779544630861,56.82,75148.32,0.0,0.98875,1e-05,2.24956]
[1779544631747,56.82,75148.32,0.0,0.98875,1e-05,2.24956]
[1779544631972,56.82,75148.32,0.0,0.98875,1e-05,2.24956]
[1779544636613,56.84,75150.06,0.0,0.98874,1e-05,2.25141]
[1779544636722,56.84,75150.06,0.0,0.98874,1e-05,2.25141]
[1779544638917,56.85,75150.31,0.0,0.98873,1e-05,2.25344]
[1779544643952,56.87,75146.81,0.0,0.98869,1e-05,2.2613]
[1779544646036,56.88,75147.3,0.0,0.98868,1e-05,2.26149]
[1779544646221,56.88,75147.3,0.0,0.98868,1e-05,2.26149]
[1779544653015,56.91,75143.99,0.0,0.98863,1e-05,2.27007]
[1779544653644,56.91,75143.99,0.0,0.98863,1e-05,2.27007]
[1779544653719,56.91,75143.99,0.0,0.98863,1e-05,2.27007]
[1779544656162,56.91,75140.96,0.0,0.9886,1e-05,2.27507]
[1779544656222,56.91,75140.96,0.0,0.9886,1e-05,2.27507]
[1779544657043,56.92,75140.85,0.0,0.98859,1e-05,2.27666]
[1779544660073,56.93,75140.66,0.0,0.98858,1e-05,2.27833]
[1779544660220,56.93,75140.66,0.0,0.98858,1e-05,2.27833]
[1779544666106,56.95,75138.19,0.0,0.98854,1e-05,2.2862]
[1779544669974,56.96,75138.4,0.0,0.98853,1e-05,2.28806]
[1779544670220,56.96,75138.4,0.0,0.98853,1e-05,2.28806]
[1779544672742,56.97,75141.72,0.0,0.98854,1e-05,2.28629]
[1779544672970,56.97,75141.72,0.0,0.98854,1e-05,2.28629]
[1779544673155,56.98,75145.84,0.0,0.98856,1e-05,2.28218]
[1779544675169,56.98,75152.73,0.0,0.9886,1e-05,2.27558]
[1779544677138,56.99,75153.41,0.0,0.9886,1e-05,2.27551]
[1779544677224,56.99,75153.41,0.0,0.9886,1e-05,2.27551]
[1779544677239,56.99,75154.05,0.0,0.9886,1e-05,2.27549]
[1779544683226,57.01,75156.56,0.0,0.9886,1e-05,2.2769]
[1779544694303,57.05,75157.25,0.0,0.98856,1e-05,2.28396]
[1779544699338,57.07,75159.31,0.0,0.98855,1e-05,2.28512]
[1779544705380,57.09,75155.88,0.0,0.9885,1e-05,2.29338]
[1779544707394,57.1,75152.19,0.0,0.98847,1e-05,2.29908]
[1779544716459,57.13,75155.44,0.0,0.98846,1e-05,2.30017]
[1779544721495,57.15,75158.28,0.0,0.98846,1e-05,2.30026]
[1779544727537,57.17,75157.22,0.0,0.98843,1e-05,2.30557]
[1779544728545,57.17,75152.92,0.0,0.9884,1e-05,2.31129]
[1779544730558,57.18,75149.14,0.0,0.98836,1e-05,2.31705]
[1779544731565,57.18,75143.81,0.0,0.98832,1e-05,2.32398]
[1779544735593,57.19,75142.02,0.0,0.98829,1e-05,2.32863]
[1779544738614,57.2,75129.59,0.0,0.98819,1e-05,2.34524]
[1779544739621,57.2,75126.72,0.0,0.98817,1e-05,2.34925]
[1779544744656,57.22,75130.85,0.0,0.98818,1e-05,2.34729]
[1779544749691,57.23,75133.76,0.0,0.98819,1e-05,2.34679]
[1779544754730,57.25,75136.76,0.0,0.98819,1e-05,2.34621]
[1779544763792,57.27,75140.65,0.0,0.98819,1e-05,2.34696]
[1779544768827,57.29,75143.22,0.0,0.98819,1e-05,2.3469]
[1779544774869,57.3,75145.22,0.0,0.98819,1e-05,2.34678]
[1779544777907,57.31,75141.24,0.0,0.98815,1e-05,2.35327]
[1779544778904,57.32,75127.03,0.0,0.98804,1e-05,2.37079]
[1779544780918,57.32,75125.72,0.0,0.98803,1e-05,2.37348]
[1779544785954,57.33,75125.35,0.0,0.98801,1e-05,2.37664]
[1779544789981,57.35,75129.82,0.0,0.98803,1e-05,2.37345]
[1779544795017,57.36,75129.7,0.0,0.98801,1e-05,2.37629]
[1779544799045,57.37,75136.16,0.0,0.98804,1e-05,2.37125]
[1779544801092,57.37,75141.88,0.0,0.98808,1e-05,2.36497]
[1779544802094,57.38,75146.59,0.0,0.98811,1e-05,2.36046]
[1779544807129,57.39,75145.75,0.0,0.98809,1e-05,2.36426]
[1779544812165,57.41,75146.95,0.0,0.98808,1e-05,2.3656]
[1779544814179,57.41,75140.73,0.0,0.98803,1e-05,2.37412]
[1779544816193,57.42,75136.23,0.0,0.98799,1e-05,2.38056]
[1779544819214,57.42,75130.68,0.0,0.98794,1e-05,2.38879]
[1779544820221,57.43,75126.87,0.0,0.98791,1e-05,2.39387]
[1779544825256,57.44,75125.59,0.0,0.98789,1e-05,2.39791]
[1779544829285,57.45,75121.26,0.0,0.98784,1e-05,2.40507]
[1779544834320,57.46,75121.32,0.0,0.98784,1e-05,2.40607]
[1779544839355,57.47,75121.72,0.0,0.98783,1e-05,2.40794]
[1779544844390,57.48,75121.41,0.0,0.98781,1e-05,2.41065]
[1779544849426,57.49,75120.2,0.0,0.98779,1e-05,2.41442]
[1779544851440,57.5,75115.63,0.0,0.98775,1e-05,2.42087]
[1779544854461,57.51,75109.48,0.0,0.9877,1e-05,2.42965]
[1779544855468,57.51,75105.74,0.0,0.98767,1e-05,2.43463]
[1779544860503,57.52,75101.4,0.0,0.98762,1e-05,2.442]
[1779544862927,57.52,75100.92,0.0,0.98762,1e-05,2.44299]
[1779544865043,57.52,75095.37,0.0,0.98757,1e-05,2.45099]
[1779544865981,57.52,75095.37,0.0,0.98757,1e-05,2.45099]
[1779544869861,57.53,75090.94,0.0,0.98753,1e-05,2.45798]
[1779544869971,57.53,75090.94,0.0,0.98753,1e-05,2.45798]
[1779544870069,57.53,75090.6,0.0,0.98752,1e-05,2.45879]
[1779544871800,57.54,75090.55,0.0,0.98752,1e-05,2.45923]
[1779544871972,57.54,75090.55,0.0,0.98752,1e-05,2.45923]
[1779544874603,57.54,75086.61,0.0,0.98748,1e-05,2.46559]
[1779544879638,57.55,75085.65,0.0,0.98746,1e-05,2.46863]
[1779544881257,57.55,75085.65,0.0,0.98746,1e-05,2.46863]
[1779544881326,57.56,75085.27,0.0,0.98746,1e-05,2.46983]
[1779544881475,57.56,75085.27,0.0,0.98746,1e-05,2.46983]
[1779544882166,57.56,75085.27,0.0,0.98746,1e-05,2.46983]
[1779544882220,57.56,75085.27,0.0,0.98746,1e-05,2.46983]
[1779544887694,57.57,75082.33,0.0,0.98742,1e-05,2.47562]
[1779544891329,57.57,75085.38,0.0,0.98744,1e-05,2.47257]
[1779544891430,57.57,75087.9,0.0,0.98746,1e-05,2.46886]
[1779544891473,57.57,75087.9,0.0,0.98746,1e-05,2.46886]
[1779544891721,57.57,75087.9,0.0,0.98746,1e-05,2.46886]
[1779544891970,57.57,75087.9,0.0,0.98746,1e-05,2.46886]
[1779544897764,57.58,75088.02,0.0,0.98745,1e-05,2.47092]
[1779544902799,57.59,75085.29,0.0,0.98742,1e-05,2.47609]
[1779544903567,57.59,75085.29,0.0,0.98742,1e-05,2.47609]
[1779544903726,57.59,75085.29,0.0,0.98742,1e-05,2.47609]
[1779544903920,57.59,75085.29,0.0,0.98742,1e-05,2.47609]
[1779544903972,57.59,75085.29,0.0,0.98742,1e-05,2.47609]
[1779544904021,57.59,75084.5,0.0,0.98741,1e-05,2.47742]
[1779544909848,57.6,75085.3,0.0,0.9874,1e-05,2.47856]
[1779544914883,57.61,75083.36,0.0,0.98738,1e-05,2.48271]
[1779544915831,57.61,75083.36,0.0,0.98738,1e-05,2.48271]
[1779544915975,57.61,75083.36,0.0,0.98738,1e-05,2.48271]
[1779544916056,57.61,75081.76,0.0,0.98737,1e-05,2.48503]
[1779544916570,57.61,75081.76,0.0,0.98737,1e-05,2.48503]
[1779544916722,57.61,75081.76,0.0,0.98737,1e-05,2.48503]
[1779544922684,57.62,75081.16,0.0,0.98735,1e-05,2.48748]
[1779544922731,57.62,75081.16,0.0,0.98735,1e-05,2.48748]
[1779544923413,57.62,75081.16,0.0,0.98735,1e-05,2.48748]
[1779544923474,57.62,75081.16,0.0,0.98735,1e-05,2.48748]
[1779544922939,57.63,75080.85,0.0,0.98734,1e-05,2.48855]
[1779544928981,57.63,75080.03,0.0,0.98733,1e-05,2.49157]
[1779544931291,57.64,75080.0,0.0,0.98732,1e-05,2.49194]
[1779544931477,57.64,75080.0,0.0,0.98732,1e-05,2.49194]
[1779544931321,57.64,75080.0,0.0,0.98732,1e-05,2.4926]
[1779544932640,57.64,75082.68,0.0,0.98734,1e-05,2.48929]
[1779544932722,57.64,75082.68,0.0,0.98734,1e-05,2.48929]
[1779544938044,57.65,75083.32,0.0,0.98733,1e-05,2.49051]
[1779544945094,57.66,75082.92,0.0,0.98732,1e-05,2.49334]
[1779544948407,57.66,75082.9,0.0,0.98731,1e-05,2.49402]
[1779544948477,57.66,75082.9,0.0,0.98731,1e-05,2.49402]
[1779544948504,57.67,75082.77,0.0,0.98731,1e-05,2.49484]
[1779544948574,57.67,75082.77,0.0,0.98731,1e-05,2.49484]
[1779544948725,57.67,75082.77,0.0,0.98731,1e-05,2.49484]
[1779544954157,57.67,75080.99,0.0,0.98729,1e-05,2.49732]
[1779544957514,57.68,75080.39,0.0,0.98728,1e-05,2.49872]
[1779544957722,57.68,75080.51,0.0,0.98728,1e-05,2.49889]
[1779544957967,57.68,75080.51,0.0,0.98728,1e-05,2.49889]
[1779544958223,57.68,75080.51,0.0,0.98728,1e-05,2.49889]
[1779544958278,57.68,75080.17,0.0,0.98728,1e-05,2.49995]
[1779544964227,57.69,75077.93,0.0,0.98725,1e-05,2.50463]
[1779544969262,57.7,75072.11,0.0,0.9872,1e-05,2.51341]
[1779544971277,57.7,75068.6,0.0,0.98717,1e-05,2.51836]
[1779544971964,57.7,75068.6,0.0,0.98717,1e-05,2.51836]
[1779544971978,57.7,75068.6,0.0,0.98717,1e-05,2.51836]
[1779544972258,57.7,75068.6,0.0,0.98717,1e-05,2.51836]
[1779544972470,57.7,75068.6,0.0,0.98717,1e-05,2.51836]
[1779544972283,57.7,75067.74,0.0,0.98716,1e-05,2.51972]
[1779544977318,57.71,75065.55,0.0,0.98713,1e-05,2.52386]
[1779544978299,57.71,75065.55,0.0,0.98713,1e-05,2.52386]
[1779544978473,57.71,75065.55,0.0,0.98713,1e-05,2.52386]
[1779544978498,57.71,75064.65,0.0,0.98712,1e-05,2.52526]
[1779544979004,57.71,75064.65,0.0,0.98712,1e-05,2.52526]
[1779544979221,57.71,75064.65,0.0,0.98712,1e-05,2.52526]
[1779544984368,57.72,75061.84,0.0,0.98709,1e-05,2.53039]
[1779544984938,57.72,75061.84,0.0,0.98709,1e-05,2.53039]
[1779544984974,57.72,75061.84,0.0,0.98709,1e-05,2.53039]
[1779544985322,57.72,75061.84,0.0,0.98709,1e-05,2.53039]
[1779544985472,57.72,75061.84,0.0,0.98709,1e-05,2.53039]
[1779544985553,57.72,75061.59,0.0,0.98709,1e-05,2.53097]
[1779544991416,57.73,75066.09,0.0,0.98712,1e-05,2.52685]
[1779544994003,57.73,75067.06,0.0,0.98712,1e-05,2.52616]
[1779544994223,57.73,75067.06,0.0,0.98712,1e-05,2.52616]
[1779544994437,57.73,75066.87,0.0,0.98712,1e-05,2.52665]
[1779544994859,57.73,75066.87,0.0,0.98712,1e-05,2.52665]
[1779544994970,57.73,75066.87,0.0,0.98712,1e-05,2.52665]
[1779545001486,57.74,75067.71,0.0,0.98711,1e-05,2.52741]
[1779545006522,57.74,75067.59,0.0,0.9871,1e-05,2.52884]
[1779545010483,57.75,75067.44,0.0,0.9871,1e-05,2.52979]
[1779545010549,57.75,75067.43,0.0,0.9871,1e-05,2.53005]
[1779545010722,57.75,75067.43,0.0,0.9871,1e-05,2.53005]
[1779545010915,57.75,75067.43,0.0,0.9871,1e-05,2.53005]
[1779545010974,57.75,75067.43,0.0,0.9871,1e-05,2.53005]
[1779545011556,57.75,75066.91,0.0,0.9871,1e-05,2.52959]
[1779545016591,57.76,75066.61,0.0,0.98709,1e-05,2.53123]
[1779545021626,57.76,75066.54,0.0,0.98708,1e-05,2.53258]
[1779545023956,57.76,75063.59,0.0,0.98706,1e-05,2.53652]
[1779545023975,57.76,75063.59,0.0,0.98706,1e-05,2.53652]
[1779545024431,57.76,75063.59,0.0,0.98706,1e-05,2.53652]
[1779545024474,57.76,75063.59,0.0,0.98706,1e-05,2.53652]
[1779545024532,57.77,75063.98,0.0,0.98706,1e-05,2.53651]
[1779545032703,57.77,75061.94,0.0,0.98703,1e-05,2.54095]
[1779545034435,57.77,75061.94,0.0,0.98703,1e-05,2.54095]
[1779545034472,57.77,75061.94,0.0,0.98703,1e-05,2.54095]
[1779545034537,57.78,75061.64,0.0,0.98702,1e-05,2.54177]
[1779545034872,57.78,75061.64,0.0,0.98702,1e-05,2.54177]
[1779545034973,57.78,75061.64,0.0,0.98702,1e-05,2.54177]
[1779545040759,57.78,75061.39,0.0,0.98702,1e-05,2.5434]
[1779545044040,57.79,75061.2,0.0,0.98701,1e-05,2.54407]
[1779545044223,57.79,75061.2,0.0,0.98701,1e-05,2.54407]
[1779545044295,57.79,75059.88,0.0,0.987,1e-05,2.54594]
[1779545045123,57.79,75059.88,0.0,0.987,1e-05,2.54594]
[1779545045227,57.79,75059.88,0.0,0.987,1e-05,2.54594]
[1779545050194,57.79,75056.29,0.0,0.98697,1e-05,2.55147]
[1779545050221,57.79,75056.29,0.0,0.98697,1e-05,2.55147]
[1779545050296,57.79,75055.36,0.0,0.98696,1e-05,2.55284]
[1779545050680,57.79,75055.36,0.0,0.98696,1e-05,2.55284]
[1779545050725,57.79,75055.36,0.0,0.98696,1e-05,2.55284]
[1779545055047,57.8,75053.08,0.0,0.98694,1e-05,2.55648]
[1779545055230,57.8,75053.08,0.0,0.98694,1e-05,2.55648]
[1779545057246,57.8,75051.33,0.0,0.98692,1e-05,2.55906]
[1779545057471,57.8,75051.33,0.0,0.98692,1e-05,2.55906]
[1779545057505,57.8,75050.49,0.0,0.98691,1e-05,2.56048]
[1779545063267,57.8,75049.43,0.0,0.9869,1e-05,2.56254]
[1779545063470,57.8,75049.43,0.0,0.9869,1e-05,2.56254]
[1779545069962,57.81,75049.32,0.0,0.98689,1e-05,2.56409]
[1779545075001,57.81,75051.37,0.0,0.98691,1e-05,2.56101]
[1779545076643,57.81,75051.37,0.0,0.98691,1e-05,2.56101]
[1779545076008,57.81,75055.38,0.0,0.98694,1e-05,2.55614]
[1779545076721,57.81,75055.38,0.0,0.98694,1e-05,2.55614]
[1779545077527,57.81,75055.38,0.0,0.98694,1e-05,2.55614]
[1779545077628,57.82,75055.22,0.0,0.98693,1e-05,2.55673]
[1779545077722,57.82,75055.22,0.0,0.98693,1e-05,2.55673]
[1779545082238,57.82,75057.75,0.0,0.98695,1e-05,2.55412]
[1779545082473,57.82,75057.75,0.0,0.98695,1e-05,2.55412]
[1779545084747,57.82,75059.31,0.0,0.98696,1e-05,2.55275]
[1779545084971,57.82,75059.31,0.0,0.98696,1e-05,2.55275]
[1779545085071,57.82,75060.48,0.0,0.98697,1e-05,2.55147]
[1779545090106,57.83,75060.23,0.0,0.98696,1e-05,2.55277]
[1779545096148,57.83,75060.19,0.0,0.98695,1e-05,2.55398]
[1779545102190,57.84,75060.54,0.0,0.98695,1e-05,2.55466]
[1779545107432,57.84,75058.6,0.0,0.98693,1e-05,2.55766]
[1779545107473,57.84,75058.6,0.0,0.98693,1e-05,2.55766]
[1779545109240,57.84,75054.72,0.0,0.98689,1e-05,2.56327]
[1779545109884,57.84,75054.72,0.0,0.98689,1e-05,2.56327]
[1779545109973,57.84,75054.72,0.0,0.98689,1e-05,2.56327]
[1779545115031,57.85,75052.54,0.0,0.98687,1e-05,2.56685]
[1779545115228,57.85,75052.54,0.0,0.98687,1e-05,2.56685]
[1779545115599,57.85,75052.54,0.0,0.98687,1e-05,2.56685]
[1779545115282,57.85,75052.45,0.0,0.98687,1e-05,2.56713]
[1779545115724,57.85,75052.45,0.0,0.98687,1e-05,2.56713]
[1779545121324,57.85,75052.3,0.0,0.98686,1e-05,2.56828]
[1779545126358,57.86,75052.69,0.0,0.98686,1e-05,2.56859]
[1779545130212,57.86,75052.58,0.0,0.98686,1e-05,2.56936]
[1779545130224,57.86,75052.58,0.0,0.98686,1e-05,2.56936]
[1779545130387,57.86,75051.66,0.0,0.98685,1e-05,2.57068]
[1779545131054,57.86,75051.66,0.0,0.98685,1e-05,2.57068]
[1779545131223,57.86,75051.66,0.0,0.98685,1e-05,2.57068]
[1779545136429,57.86,75049.74,0.0,0.98684,1e-05,2.57266]
[1779545137589,57.86,75049.74,0.0,0.98684,1e-05,2.57266]
[1779545137605,57.87,75050.46,0.0,0.98684,1e-05,2.5719]
[1779545137720,57.87,75050.46,0.0,0.98684,1e-05,2.5719]
[1779545137938,57.87,75050.46,0.0,0.98684,1e-05,2.5719]
[1779545137973,57.87,75050.46,0.0,0.98684,1e-05,2.5719]
[1779545138444,57.87,75050.03,0.0,0.98684,1e-05,2.5726]
[1779545143478,57.87,75050.83,0.0,0.98684,1e-05,2.57237]
[1779545147952,57.87,75051.23,0.0,0.98684,1e-05,2.57249]
[1779545147972,57.87,75051.23,0.0,0.98684,1e-05,2.57249]
[1779545148513,57.87,75049.97,0.0,0.98683,1e-05,2.57424]
[1779545149232,57.87,75049.97,0.0,0.98683,1e-05,2.57424]
[1779545149475,57.87,75049.97,0.0,0.98683,1e-05,2.57424]
[1779545149520,57.87,75045.18,0.0,0.98679,1e-05,2.58046]
[1779545150527,57.87,75042.38,0.0,0.98677,1e-05,2.58415]
[1779545155562,57.88,75034.56,0.0,0.9867,1e-05,2.59477]
[1779545156569,57.88,75032.34,0.0,0.98668,1e-05,2.59772]
[1779545157684,57.88,75032.34,0.0,0.98668,1e-05,2.59772]
[1779545157720,57.88,75032.34,0.0,0.98668,1e-05,2.59772]
[1779545158627,57.88,75031.99,0.0,0.98668,1e-05,2.59828]
[1779545158722,57.88,75031.99,0.0,0.98668,1e-05,2.59828]
[1779545158728,57.88,75031.79,0.0,0.98668,1e-05,2.59865]
[1779545160597,57.88,75029.72,0.0,0.98666,1e-05,2.60151]
[1779545162611,57.88,75033.08,0.0,0.98669,1e-05,2.59745]
[1779545164083,57.88,75033.27,0.0,0.98669,1e-05,2.59733]
[1779545164225,57.88,75033.27,0.0,0.98669,1e-05,2.59733]
[1779545165632,57.88,75038.13,0.0,0.98672,1e-05,2.59138]
[1779545166696,57.88,75038.13,0.0,0.98672,1e-05,2.59138]
[1779545166721,57.88,75038.13,0.0,0.98672,1e-05,2.59138]
[1779545166639,57.88,75043.85,0.0,0.98677,1e-05,2.58424]
[1779545167707,57.88,75043.85,0.0,0.98677,1e-05,2.58424]
[1779545167727,57.88,75043.85,0.0,0.98677,1e-05,2.58424]
[1779545167741,57.88,75044.88,0.0,0.98677,1e-05,2.58308]
[1779545173688,57.89,75049.37,0.0,0.9868,1e-05,2.57827]
[1779545174481,57.89,75049.37,0.0,0.9868,1e-05,2.57827]
[1779545174719,57.89,75049.37,0.0,0.9868,1e-05,2.57827]
[1779545174695,57.89,75051.44,0.0,0.98682,1e-05,2.57581]
[1779545175702,57.89,75051.51,0.0,0.98682,1e-05,2.57588]
[1779545176844,57.89,75051.51,0.0,0.98682,1e-05,2.57588]
[1779545176974,57.89,75051.51,0.0,0.98682,1e-05,2.57588]
[1779545182751,57.9,75050.3,0.0,0.9868,1e-05,2.57852]
[1779545183758,57.9,75048.16,0.0,0.98678,1e-05,2.58139]
[1779545185199,57.9,75048.16,0.0,0.98678,1e-05,2.58139]
[1779545185223,57.9,75048.16,0.0,0.98678,1e-05,2.58139]
[1779545186779,57.9,75051.19,0.0,0.98681,1e-05,2.578]
[1779545187984,57.9,75051.19,0.0,0.98681,1e-05,2.578]
[1779545188085,57.9,75051.05,0.0,0.9868,1e-05,2.57833]
[1779545193828,57.9,75051.33,0.0,0.98681,1e-05,2.57751]
[1779545194895,57.9,75051.33,0.0,0.98681,1e-05,2.57751]
[1779545194973,57.9,75051.33,0.0,0.98681,1e-05,2.57751]
[1779545195018,57.9,75056.18,0.0,0.98684,1e-05,2.57153]
[1779545198863,57.91,75060.08,0.0,0.98687,1e-05,2.56729]
[1779545203898,57.91,75060.11,0.0,0.98686,1e-05,2.56811]
[1779545209498,57.91,75060.43,0.0,0.98686,1e-05,2.56839]
[1779545209722,57.91,75060.43,0.0,0.98686,1e-05,2.56839]
[1779545212164,57.92,75062.91,0.0,0.98688,1e-05,2.56578]
[1779545212220,57.92,75062.91,0.0,0.98688,1e-05,2.56578]
[1779545212321,57.92,75063.27,0.0,0.98688,1e-05,2.5655]
[1779545216983,57.92,75066.33,0.0,0.9869,1e-05,2.56236]
[1779545217222,57.92,75066.33,0.0,0.9869,1e-05,2.56236]
[1779545221223,57.92,75067.95,0.0,0.98691,1e-05,2.56109]
[1779545221309,57.93,75112.98,0.0,0.98725,1e-05,2.50512]
[1779545222033,57.93,75149.85,0.0,0.98752,1e-05,2.46017]
[1779545223040,57.92,75157.33,0.0,0.98758,1e-05,2.4505]
[1779545224463,57.92,75157.33,0.0,0.98758,1e-05,2.4505]
[1779545227068,57.91,75162.77,0.0,0.98763,1e-05,2.44171]
[1779545232103,57.9,75164.14,0.0,0.98765,1e-05,2.4374]
[1779545237138,57.89,75166.09,0.0,0.98768,1e-05,2.43245]
[1779545239152,57.88,75159.88,0.0,0.98764,1e-05,2.43894]
[1779545241166,57.88,75157.27,0.0,0.98763,1e-05,2.44104]
[1779545246201,57.87,75157.58,0.0,0.98764,1e-05,2.43993]
[1779545251236,57.88,75155.17,0.0,0.98761,1e-05,2.44358]
[1779545254603,57.89,75154.9,0.0,0.98761,1e-05,2.44473]
[1779545254720,57.89,75154.9,0.0,0.98761,1e-05,2.44473]
[1779545258100,57.9,75154.9,0.0,0.9876,1e-05,2.44636]
[1779545258219,57.9,75154.9,0.0,0.9876,1e-05,2.44636]
[1779545258797,57.9,75155.77,0.0,0.9876,1e-05,2.44612]
[1779545263321,57.91,75162.02,0.0,0.98764,1e-05,2.44018]
[1779545263897,57.91,75162.02,0.0,0.98764,1e-05,2.44018]
[1779545263970,57.91,75162.02,0.0,0.98764,1e-05,2.44018]
[1779545266448,57.91,75160.41,0.0,0.98762,1e-05,2.44254]
[1779545266474,57.91,75160.41,0.0,0.98762,1e-05,2.44254]
[1779545266550,57.92,75160.41,0.0,0.98761,1e-05,2.44378]
[1779545274400,57.93,75161.48,0.0,0.98761,1e-05,2.44533]
[1779545276821,57.93,75158.14,0.0,0.98758,1e-05,2.44979]
[1779545276980,57.93,75156.6,0.0,0.98757,1e-05,2.45206]
[1779545282456,57.95,75158.25,0.0,0.98756,1e-05,2.45243]
[1779545285530,57.95,75161.01,0.0,0.98758,1e-05,2.44986]
[1779545285720,57.95,75161.01,0.0,0.98758,1e-05,2.44986]
[1779545287490,57.95,75168.63,0.0,0.98763,1e-05,2.44181]
[1779545288298,57.95,75168.63,0.0,0.98763,1e-05,2.44181]
[1779545288470,57.95,75168.63,0.0,0.98763,1e-05,2.44181]
[1779545288571,57.96,75168.93,0.0,0.98763,1e-05,2.44225]
[1779545292089,57.96,75165.53,0.0,0.9876,1e-05,2.44718]
[1779545292221,57.96,75165.53,0.0,0.9876,1e-05,2.44718]
[1779545292526,57.96,75161.38,0.0,0.98756,1e-05,2.45262]
[1779545296592,57.97,75163.63,0.0,0.98757,1e-05,2.45106]
[1779545296721,57.97,75163.63,0.0,0.98757,1e-05,2.45106]
[1779545296822,57.97,75162.08,0.0,0.98756,1e-05,2.45372]
[1779545299812,57.98,75162.45,0.0,0.98755,1e-05,2.45405]
[1779545299971,57.98,75164.71,0.0,0.98757,1e-05,2.45169]
[1779545305788,57.99,75164.37,0.0,0.98756,1e-05,2.45404]
[1779545305979,57.99,75167.43,0.0,0.98758,1e-05,2.45071]
[1779545307551,57.99,75167.89,0.0,0.98758,1e-05,2.45054]
[1779545307726,57.99,75167.89,0.0,0.98758,1e-05,2.45054]
[1779545307822,57.99,75167.88,0.0,0.98757,1e-05,2.45094]
[1779545310762,58.0,75167.72,0.0,0.98757,1e-05,2.45191]
[1779545310865,58.0,75162.48,0.0,0.98753,1e-05,2.45866]
[1779545310971,58.0,75162.48,0.0,0.98753,1e-05,2.45866]
[1779545314680,58.01,75157.04,0.0,0.98749,1e-05,2.46542]
[1779545316579,58.01,75157.15,0.0,0.98748,1e-05,2.46564]
[1779545316723,58.01,75157.15,0.0,0.98748,1e-05,2.46564]
[1779545317873,58.01,75156.63,0.0,0.98748,1e-05,2.46664]
[1779545317972,58.01,75155.37,0.0,0.98747,1e-05,2.46853]
[1779545321729,58.02,75155.31,0.0,0.98746,1e-05,2.47003]
[1779545322232,58.02,75155.31,0.0,0.98746,1e-05,2.47003]
[1779545329785,58.03,75155.22,0.0,0.98744,1e-05,2.47295]
[1779545335827,58.04,75156.33,0.0,0.98744,1e-05,2.4737]
[1779545340862,58.05,75156.13,0.0,0.98743,1e-05,2.47569]
[1779545342795,58.05,75156.16,0.0,0.98742,1e-05,2.476]
[1779545342876,58.05,75156.49,0.0,0.98742,1e-05,2.47595]
[1779545342973,58.05,75156.49,0.0,0.98742,1e-05,2.47595]
[1779545348918,58.06,75156.18,0.0,0.98741,1e-05,2.4784]
[1779545353953,58.07,75157.11,0.0,0.98741,1e-05,2.47897]
[1779545358988,58.08,75157.16,0.0,0.9874,1e-05,2.48061]
[1779545364022,58.09,75155.87,0.0,0.98738,1e-05,2.48387]
[1779545365030,58.09,75149.7,0.0,0.98733,1e-05,2.49176]
[1779545367048,58.09,75145.43,0.0,0.98729,1e-05,2.49763]
[1779545372082,58.1,75139.77,0.0,0.98725,1e-05,2.50477]
[1779545374096,58.1,75135.9,0.0,0.98722,1e-05,2.51013]
[1779545379131,58.11,75134.96,0.0,0.9872,1e-05,2.51269]
[1779545389201,58.12,75134.79,0.0,0.98719,1e-05,2.51564]
[1779545394236,58.13,75133.66,0.0,0.98717,1e-05,2.51837]
[1779545395243,58.13,75129.9,0.0,0.98714,1e-05,2.52328]
[1779545400278,58.14,75131.07,0.0,0.98714,1e-05,2.52309]
[1779545405313,58.14,75133.52,0.0,0.98715,1e-05,2.52131]
[1779545410350,58.15,75132.67,0.0,0.98714,1e-05,2.52361]
[1779545415388,58.15,75134.06,0.0,0.98714,1e-05,2.52311]
[1779545417403,58.16,75144.76,0.0,0.98722,1e-05,2.51038]
[1779545418410,58.16,75157.7,0.0,0.98731,1e-05,2.49472]
[1779545419417,58.16,75157.63,0.0,0.98731,1e-05,2.4951]
[1779545424453,58.17,75156.5,0.0,0.98729,1e-05,2.49794]
[1779545429488,58.17,75156.56,0.0,0.98729,1e-05,2.49932]
[1779545434523,58.18,75158.13,0.0,0.9873,1e-05,2.49749]
[1779545438179,58.18,75159.69,0.0,0.9873,1e-05,2.49645]
[1779545438559,58.19,75166.65,0.0,0.98735,1e-05,2.48822]
[1779545440573,58.19,75165.82,0.0,0.98734,1e-05,2.48984]
[1779545441662,58.19,75165.82,0.0,0.98734,1e-05,2.48984]
[1779545447622,58.2,75164.24,0.0,0.98732,1e-05,2.49391]
[1779545450752,58.2,75164.44,0.0,0.98732,1e-05,2.49426]
[1779545451221,58.2,75164.38,0.0,0.98731,1e-05,2.49464]
[1779545453418,58.21,75161.0,0.0,0.98728,1e-05,2.49938]
[1779545453475,58.21,75161.0,0.0,0.98728,1e-05,2.49938]
[1779545453687,58.21,75160.49,0.0,0.98728,1e-05,2.5003]
[1779545456714,58.21,75156.52,0.0,0.98724,1e-05,2.50603]
[1779545461750,58.22,75156.51,0.0,0.98724,1e-05,2.50743]
[1779545466784,58.23,75156.99,0.0,0.98723,1e-05,2.50846]
[1779545471819,58.23,75159.37,0.0,0.98724,1e-05,2.50689]
[1779545477861,58.24,75160.37,0.0,0.98724,1e-05,2.50728]
[1779545483903,58.25,75160.28,0.0,0.98723,1e-05,2.50899]
[1779545488938,58.25,75160.81,0.0,0.98722,1e-05,2.50966]
[1779545493973,58.26,75160.77,0.0,0.98722,1e-05,2.50965]
[1779545499008,58.27,75160.44,0.0,0.98721,1e-05,2.51136]
[1779545504043,58.27,75159.62,0.0,0.9872,1e-05,2.51365]
[1779545509078,58.28,75160.1,0.0,0.9872,1e-05,2.51432]
[1779545514114,58.29,75159.92,0.0,0.98719,1e-05,2.5158]
[1779545519149,58.29,75156.3,0.0,0.98715,1e-05,2.52151]
[1779545526198,58.3,75154.28,0.0,0.98713,1e-05,2.52565]
[1779545528344,58.3,75154.28,0.0,0.98713,1e-05,2.52565]
[1779545531722,58.3,75155.82,0.0,0.98713,1e-05,2.5247]
[1779545535156,58.31,75159.0,0.0,0.98715,1e-05,2.52172]
[1779545535225,58.31,75159.0,0.0,0.98715,1e-05,2.52172]
[1779545535261,58.31,75159.17,0.0,0.98715,1e-05,2.52176]
[1779545539648,58.31,75160.11,0.0,0.98715,1e-05,2.52134]
[1779545539724,58.31,75160.11,0.0,0.98715,1e-05,2.52134]
[1779545549359,58.33,75160.86,0.0,0.98714,1e-05,2.52311]
[1779545554394,58.33,75161.72,0.0,0.98715,1e-05,2.52188]
[1779545556895,58.33,75161.56,0.0,0.98715,1e-05,2.52232]
[1779545556973,58.33,75161.56,0.0,0.98715,1e-05,2.52232]
[1779545556997,58.33,75161.56,0.0,0.98714,1e-05,2.5228]
[1779545558137,58.33,75161.56,0.0,0.98714,1e-05,2.5228]
[1779545558220,58.33,75161.56,0.0,0.98714,1e-05,2.5228]
[1779545569499,58.35,75158.72,0.0,0.98711,1e-05,2.5291]
[1779545571238,58.35,75157.85,0.0,0.9871,1e-05,2.5304]
[1779545571470,58.35,75157.85,0.0,0.9871,1e-05,2.5304]
[1779545572141,58.35,75157.85,0.0,0.9871,1e-05,2.5304]
[1779545571560,58.35,75157.85,0.0,0.9871,1e-05,2.53063]
[1779545572221,58.35,75157.85,0.0,0.9871,1e-05,2.53063]
[1779545583597,58.36,75158.42,0.0,0.98709,1e-05,2.53264]
[1779545594897,58.36,75158.33,0.0,0.98708,1e-05,2.53297]
[1779545594971,58.36,75158.33,0.0,0.98708,1e-05,2.53297]
[1779545595072,58.38,75158.51,0.0,0.98707,1e-05,2.5352]
[1779545595412,58.38,75158.51,0.0,0.98707,1e-05,2.5352]
[1779545595472,58.38,75158.51,0.0,0.98707,1e-05,2.5352]
[1779545597696,58.38,75162.28,0.0,0.9871,1e-05,2.53099]
[1779545602731,58.38,75161.11,0.0,0.98708,1e-05,2.53357]
[1779545607766,58.39,75161.13,0.0,0.98707,1e-05,2.53466]
[1779545612801,58.39,75160.18,0.0,0.98707,1e-05,2.53556]
[1779545614185,58.39,75160.18,0.0,0.98707,1e-05,2.53556]
[1779545614223,58.39,75160.18,0.0,0.98707,1e-05,2.53556]
[1779545614801,58.39,75160.18,0.0,0.98707,1e-05,2.53556]
[1779545614974,58.39,75160.18,0.0,0.98707,1e-05,2.53556]
[1779545615075,58.4,75160.19,0.0,0.98706,1e-05,2.5362]
[1779545621864,58.4,75160.37,0.0,0.98706,1e-05,2.53728]
[1779545632941,58.42,75160.65,0.0,0.98704,1e-05,2.53948]
[1779545637089,58.42,75161.65,0.0,0.98705,1e-05,2.53866]
[1779545637192,58.42,75161.65,0.0,0.98705,1e-05,2.53908]
[1779545637231,58.42,75161.65,0.0,0.98705,1e-05,2.53908]
[1779545637742,58.42,75161.65,0.0,0.98705,1e-05,2.53908]
[1779545637973,58.42,75161.65,0.0,0.98705,1e-05,2.53908]
[1779545643013,58.43,75162.32,0.0,0.98704,1e-05,2.53951]
[1779545651070,58.43,75162.53,0.0,0.98704,1e-05,2.5409]
[1779545656106,58.44,75162.35,0.0,0.98703,1e-05,2.54214]
[1779545658361,58.44,75161.68,0.0,0.98702,1e-05,2.54337]
[1779545658477,58.44,75161.68,0.0,0.98702,1e-05,2.54337]
[1779545659004,58.44,75161.68,0.0,0.98702,1e-05,2.54337]
[1779545659221,58.44,75161.68,0.0,0.98702,1e-05,2.54337]
[1779545659033,58.44,75161.68,0.0,0.98702,1e-05,2.54357]
[1779545664162,58.45,75160.9,0.0,0.98701,1e-05,2.54553]
[1779545669197,58.45,75160.73,0.0,0.987,1e-05,2.54672]
[1779545678260,58.46,75161.05,0.0,0.987,1e-05,2.54669]
[1779545683295,58.46,75159.21,0.0,0.98698,1e-05,2.54993]
[1779545685375,58.46,75159.21,0.0,0.98698,1e-05,2.54993]
[1779545685477,58.46,75159.21,0.0,0.98698,1e-05,2.54993]
[1779545686096,58.46,75159.21,0.0,0.98698,1e-05,2.54993]
[1779545686224,58.46,75159.21,0.0,0.98698,1e-05,2.54993]
[1779545686103,58.47,75159.21,0.0,0.98698,1e-05,2.55049]
[1779545690344,58.47,75152.15,0.0,0.98692,1e-05,2.56002]
[1779545691903,58.47,75142.68,0.0,0.98685,1e-05,2.57202]
[1779545692815,58.47,75142.68,0.0,0.98685,1e-05,2.57202]
[1779545692971,58.47,75142.68,0.0,0.98685,1e-05,2.57202]
[1779545693032,58.47,75139.49,0.0,0.98682,1e-05,2.5763]
[1779545693670,58.47,75139.49,0.0,0.98682,1e-05,2.5763]
[1779545693735,58.47,75139.49,0.0,0.98682,1e-05,2.5763]
[1779545696386,58.47,75135.52,0.0,0.98679,1e-05,2.58168]
[1779545698400,58.47,75130.74,0.0,0.98675,1e-05,2.58795]
[1779545699407,58.48,75127.18,0.0,0.98672,1e-05,2.59254]
[1779545703435,58.48,75133.05,0.0,0.98676,1e-05,2.58561]
[1779545705116,58.48,75133.05,0.0,0.98676,1e-05,2.58561]
[1779545705223,58.48,75133.05,0.0,0.98676,1e-05,2.58561]
[1779545705211,58.48,75136.04,0.0,0.98679,1e-05,2.5821]
[1779545705449,58.48,75136.15,0.0,0.98679,1e-05,2.58197]
[1779545706369,58.48,75136.15,0.0,0.98679,1e-05,2.58197]
[1779545706475,58.48,75136.15,0.0,0.98679,1e-05,2.58197]
[1779545712498,58.48,75136.61,0.0,0.98678,1e-05,2.58229]
[1779545717533,58.49,75133.88,0.0,0.98676,1e-05,2.58636]
[1779545718680,58.49,75133.88,0.0,0.98676,1e-05,2.58636]
[1779545718704,58.49,75133.88,0.0,0.98676,1e-05,2.58636]
[1779545719073,58.49,75132.73,0.0,0.98675,1e-05,2.58805]
[1779545719717,58.49,75132.73,0.0,0.98675,1e-05,2.58805]
[1779545719976,58.49,75132.73,0.0,0.98675,1e-05,2.58805]
[1779545719977,58.49,75127.95,0.0,0.98671,1e-05,2.59406]
[1779545720554,58.49,75122.14,0.0,0.98667,1e-05,2.60149]
[1779545723575,58.49,75125.53,0.0,0.98669,1e-05,2.5975]
[1779545725232,58.49,75125.53,0.0,0.98669,1e-05,2.5975]
[1779545724582,58.49,75129.27,0.0,0.98672,1e-05,2.59289]
[1779545725474,58.49,75129.27,0.0,0.98672,1e-05,2.59289]
[1779545725589,58.49,75129.53,0.0,0.98672,1e-05,2.59267]
[1779545726494,58.49,75129.53,0.0,0.98672,1e-05,2.59267]
[1779545726723,58.49,75129.53,0.0,0.98672,1e-05,2.59267]
[1779545732638,58.49,75129.55,0.0,0.98672,1e-05,2.59204]
[1779545734837,58.49,75128.21,0.0,0.98671,1e-05,2.59383]
[1779545734972,58.49,75128.21,0.0,0.98671,1e-05,2.59383]
[1779545735074,58.5,75128.14,0.0,0.98671,1e-05,2.59414]
[1779545735541,58.5,75128.14,0.0,0.98671,1e-05,2.59414]
[1779545735726,58.5,75128.14,0.0,0.98671,1e-05,2.59414]
[1779545741701,58.5,75125.5,0.0,0.98669,1e-05,2.59809]
[1779545743472,58.5,75125.5,0.0,0.98669,1e-05,2.59809]
[1779545743723,58.5,75125.5,0.0,0.98669,1e-05,2.59809]
[1779545743749,58.5,75125.52,0.0,0.98669,1e-05,2.59827]
[1779545744722,58.5,75125.52,0.0,0.98669,1e-05,2.59827]
[1779545744975,58.5,75125.52,0.0,0.98669,1e-05,2.59827]
[1779545750230,58.5,75125.13,0.0,0.98668,1e-05,2.59906]
[1779545752743,58.5,75124.89,0.0,0.98668,1e-05,2.59986]
[1779545752972,58.5,75124.89,0.0,0.98668,1e-05,2.59986]
[1779545753074,58.5,75125.01,0.0,0.98668,1e-05,2.59991]
[1779545753524,58.5,75125.01,0.0,0.98668,1e-05,2.59991]
[1779545753727,58.5,75125.01,0.0,0.98668,1e-05,2.59991]
[1779545759236,58.51,75124.86,0.0,0.98667,1e-05,2.60049]
[1779545764864,58.51,75125.07,0.0,0.98667,1e-05,2.60091]
[1779545768957,58.51,75125.24,0.0,0.98667,1e-05,2.60099]
[1779545768971,58.51,75125.24,0.0,0.98667,1e-05,2.60099]
[1779545769185,58.51,75125.24,0.0,0.98667,1e-05,2.60119]
[1779545770322,58.51,75125.24,0.0,0.98667,1e-05,2.60119]
[1779545770475,58.51,75125.32,0.0,0.98667,1e-05,2.60109]
[1779545775706,58.51,75125.22,0.0,0.98667,1e-05,2.6017]
[1779545775724,58.51,75125.22,0.0,0.98667,1e-05,2.6017]
[1779545775941,58.51,75125.33,0.0,0.98667,1e-05,2.60165]
[1779545776466,58.51,75125.33,0.0,0.98667,1e-05,2.60165]
[1779545776477,58.51,75125.33,0.0,0.98667,1e-05,2.60165]
[1779545781983,58.52,75124.91,0.0,0.98666,1e-05,2.60275]
[1779545783997,58.52,75122.21,0.0,0.98664,1e-05,2.60635]
[1779545787668,58.52,75122.14,0.0,0.98664,1e-05,2.6067]
[1779545787720,58.52,75122.14,0.0,0.98664,1e-05,2.6067]
[1779545788008,58.52,75122.14,0.0,0.98664,1e-05,2.6067]
[1779545788375,58.52,75122.14,0.0,0.98664,1e-05,2.6067]
[1779545788110,58.52,75122.14,0.0,0.98663,1e-05,2.60687]
[1779545788472,58.52,75122.14,0.0,0.98663,1e-05,2.60687]
[1779545794067,58.52,75121.1,0.0,0.98663,1e-05,2.60721]
[1779545797089,58.52,75146.55,0.0,0.98682,1e-05,2.57546]
[1779545797441,58.52,75146.55,0.0,0.98682,1e-05,2.57546]
[1779545798311,58.52,75164.17,0.0,0.98696,1e-05,2.55372]
[1779545799102,58.52,75165.14,0.0,0.98696,1e-05,2.5527]
[1779545800750,58.52,75164.99,0.0,0.98696,1e-05,2.55288]
[1779545801116,58.53,75165.59,0.0,0.98696,1e-05,2.5525]
[1779545806151,58.53,75166.0,0.0,0.98696,1e-05,2.55289]
[1779545811186,58.53,75166.09,0.0,0.98696,1e-05,2.55367]
[1779545816220,58.54,75166.37,0.0,0.98695,1e-05,2.5542]
[1779545818736,58.54,75166.7,0.0,0.98695,1e-05,2.55413]
[1779545818974,58.54,75166.7,0.0,0.98695,1e-05,2.55413]
[1779545819243,58.54,75166.67,0.0,0.98695,1e-05,2.55434]
[1779545819877,58.54,75166.67,0.0,0.98695,1e-05,2.55434]
[1779545819977,58.54,75166.67,0.0,0.98695,1e-05,2.55434]
[1779545826295,58.55,75165.84,0.0,0.98694,1e-05,2.55654]
[1779545831330,58.55,75166.56,0.0,0.98694,1e-05,2.55646]
[1779545832605,58.55,75166.18,0.0,0.98694,1e-05,2.55709]
[1779545832721,58.55,75166.18,0.0,0.98694,1e-05,2.55709]
[1779545833344,58.55,75166.65,0.0,0.98694,1e-05,2.55667]
[1779545835036,58.55,75168.05,0.0,0.98695,1e-05,2.55509]
[1779545835225,58.55,75168.05,0.0,0.98695,1e-05,2.55509]
[1779545840182,58.55,75169.23,0.0,0.98696,1e-05,2.55379]
[1779545840224,58.55,75169.23,0.0,0.98696,1e-05,2.55379]
[1779545840337,58.56,75169.23,0.0,0.98695,1e-05,2.55462]
[1779545845429,58.56,75171.24,0.0,0.98696,1e-05,2.55296]
[1779545847955,58.56,75173.04,0.0,0.98697,1e-05,2.5509]
[1779545847971,58.56,75173.04,0.0,0.98697,1e-05,2.5509]
[1779545848181,58.56,75175.84,0.0,0.98699,1e-05,2.54778]
[1779545849995,58.56,75176.33,0.0,0.987,1e-05,2.54717]
[1779545850222,58.56,75176.33,0.0,0.987,1e-05,2.54717]
[1779545855500,58.57,75175.19,0.0,0.98699,1e-05,2.54847]
[1779545857027,58.57,75175.19,0.0,0.98699,1e-05,2.54847]
[1779545857222,58.57,75175.19,0.0,0.98699,1e-05,2.54847]
[1779545857246,58.57,75170.23,0.0,0.98695,1e-05,2.55496]
[1779545858521,58.57,75164.0,0.0,0.9869,1e-05,2.56287]
[1779545859707,58.57,75164.0,0.0,0.9869,1e-05,2.56287]
[1779545859725,58.57,75164.0,0.0,0.9869,1e-05,2.56287]
[1779545859815,58.57,75158.99,0.0,0.98686,1e-05,2.56927]
[1779545866577,58.58,75158.75,0.0,0.98685,1e-05,2.57052]
[1779545871612,58.58,75159.35,0.0,0.98686,1e-05,2.57046]
[1779545877654,58.59,75150.43,0.0,0.98678,1e-05,2.58245]
[1779545878661,58.59,75149.14,0.0,0.98677,1e-05,2.58418]
[1779545881175,58.59,75149.0,0.0,0.98677,1e-05,2.58447]
[1779545881221,58.59,75149.0,0.0,0.98677,1e-05,2.58447]
[1779545881228,58.59,75149.93,0.0,0.98678,1e-05,2.58353]
[1779545883359,58.59,75150.22,0.0,0.98678,1e-05,2.58317]
[1779545883474,58.59,75150.42,0.0,0.98678,1e-05,2.58315]
[1779545888731,58.59,75150.62,0.0,0.98678,1e-05,2.58344]
[1779545894317,58.59,75150.8,0.0,0.98678,1e-05,2.58364]
[1779545894471,58.59,75150.8,0.0,0.98678,1e-05,2.58364]
[1779545894367,58.59,75150.29,0.0,0.98677,1e-05,2.58448]
[1779545894773,58.59,75149.63,0.0,0.98677,1e-05,2.58531]
[1779545896064,58.59,75149.63,0.0,0.98677,1e-05,2.58531]
[1779545896224,58.59,75149.63,0.0,0.98677,1e-05,2.58531]
[1779545897454,58.59,75149.26,0.0,0.98676,1e-05,2.58597]
[1779545897794,58.6,75154.64,0.0,0.9868,1e-05,2.57933]
[1779545901930,58.6,75155.16,0.0,0.9868,1e-05,2.5789]
[1779545901974,58.6,75155.16,0.0,0.9868,1e-05,2.5789]
[1779545915920,58.6,75156.24,0.0,0.98681,1e-05,2.57797]
[1779545917970,58.6,75156.24,0.0,0.98681,1e-05,2.57797]
[1779545918225,58.6,75156.24,0.0,0.98681,1e-05,2.57797]
[1779545924985,58.61,75156.84,0.0,0.98681,1e-05,2.57827]
[1779545930020,58.61,75156.82,0.0,0.9868,1e-05,2.57888]
[1779545935122,58.61,75156.83,0.0,0.9868,1e-05,2.57922]
[1779545935225,58.61,75156.83,0.0,0.9868,1e-05,2.57922]
[1779545942106,58.62,75156.84,0.0,0.98679,1e-05,2.58106]
[1779545948957,58.66,75155.67,0.0,0.98674,1e-05,2.58992]
[1779545948975,58.66,75155.67,0.0,0.98674,1e-05,2.58992]
[1779545955195,58.66,75154.15,0.0,0.98672,1e-05,2.59256]
[1779545956497,58.66,75154.15,0.0,0.98672,1e-05,2.59256]
[1779545956725,58.66,75154.15,0.0,0.98672,1e-05,2.59256]
[1779545963251,58.66,75154.25,0.0,0.98672,1e-05,2.59314]
[1779545968286,58.67,75153.69,0.0,0.98671,1e-05,2.59436]
[1779545969611,58.67,75153.51,0.0,0.98671,1e-05,2.59467]
[1779545969726,58.67,75153.51,0.0,0.98671,1e-05,2.59467]
[1779545970300,58.67,75149.15,0.0,0.98668,1e-05,2.60023]
[1779545971307,58.67,75146.98,0.0,0.98667,1e-05,2.60163]
[1779545972314,58.67,75143.12,0.0,0.98663,1e-05,2.60656]
[1779545972756,58.67,75143.12,0.0,0.98663,1e-05,2.60656]
[1779545972980,58.67,75143.12,0.0,0.98663,1e-05,2.60656]
[1779545975335,58.67,75135.8,0.0,0.98658,1e-05,2.61598]
[1779545977349,58.67,75133.76,0.0,0.98656,1e-05,2.61864]
[1779545980725,58.67,75132.22,0.0,0.98655,1e-05,2.6207]
[1779545980972,58.67,75132.22,0.0,0.98655,1e-05,2.6207]
[1779545981377,58.67,75129.78,0.0,0.98653,1e-05,2.62383]
[1779545982387,58.67,75133.22,0.0,0.98656,1e-05,2.61951]
[1779545983394,58.67,75139.74,0.0,0.98661,1e-05,2.61131]
[1779545984306,58.67,75139.74,0.0,0.98661,1e-05,2.61131]
[1779545986132,58.67,75139.91,0.0,0.98661,1e-05,2.6112]
[1779545991450,58.67,75139.53,0.0,0.9866,1e-05,2.612]
[1779545994236,58.67,75139.43,0.0,0.9866,1e-05,2.61224]
[1779545994337,58.67,75139.43,0.0,0.9866,1e-05,2.61229]
[1779545998499,58.67,75148.58,0.0,0.98667,1e-05,2.60096]
[1779545999506,58.68,75155.27,0.0,0.98672,1e-05,2.59263]
[1779546001785,58.68,75156.25,0.0,0.98673,1e-05,2.59158]
[1779546002008,58.68,75156.25,0.0,0.98673,1e-05,2.59158]
[1779546014469,58.68,75156.72,0.0,0.98673,1e-05,2.59182]
[1779546014721,58.68,75156.57,0.0,0.98672,1e-05,2.59239]
[1779546019865,58.68,75156.88,0.0,0.98672,1e-05,2.59238]
[1779546020223,58.68,75156.88,0.0,0.98672,1e-05,2.59238]
[1779546020324,58.68,75157.03,0.0,0.98672,1e-05,2.59229]
[1779546024230,58.69,75157.11,0.0,0.98672,1e-05,2.59249]
[1779546024333,58.69,75157.14,0.0,0.98672,1e-05,2.59255]
[1779546025601,58.69,75157.14,0.0,0.98672,1e-05,2.59255]
[1779546025722,58.69,75157.25,0.0,0.98672,1e-05,2.59251]
[1779546031738,58.69,75159.21,0.0,0.98674,1e-05,2.58937]
[1779546037732,58.69,75159.61,0.0,0.98674,1e-05,2.58929]
[1779546037971,58.69,75159.61,0.0,0.98674,1e-05,2.58929]
[1779546038156,58.69,75160.45,0.0,0.98674,1e-05,2.58846]
[1779546038787,58.69,75162.86,0.0,0.98676,1e-05,2.58555]
[1779546039724,58.69,75162.86,0.0,0.98676,1e-05,2.58555]
[1779546039975,58.69,75162.86,0.0,0.98676,1e-05,2.58555]
[1779546047850,58.7,75162.95,0.0,0.98676,1e-05,2.58647]
[1779546053892,58.7,75163.47,0.0,0.98676,1e-05,2.58658]
[1779546056053,58.7,75163.47,0.0,0.98676,1e-05,2.58658]
[1779546056224,58.7,75163.47,0.0,0.98676,1e-05,2.58658]
[1779546060226,58.71,75163.42,0.0,0.98675,1e-05,2.58744]
[1779546060240,58.71,75163.44,0.0,0.98675,1e-05,2.58742]
[1779546061222,58.71,75163.44,0.0,0.98675,1e-05,2.58742]
[1779546066983,58.71,75163.65,0.0,0.98675,1e-05,2.58809]
[1779546068009,58.71,75170.52,0.0,0.9868,1e-05,2.57964]
[1779546068779,58.71,75170.52,0.0,0.9868,1e-05,2.57964]
[1779546069005,58.71,75206.12,0.0,0.98707,1e-05,2.53565]
[1779546070013,58.71,75212.52,0.0,0.98711,1e-05,2.52801]
[1779546071020,58.71,75218.02,0.0,0.98715,1e-05,2.5215]
[1779546071913,58.71,75218.02,0.0,0.98715,1e-05,2.5215]
[1779546078069,58.72,75217.52,0.0,0.98714,1e-05,2.52388]
[1779546082097,58.73,75224.43,0.0,0.98718,1e-05,2.51641]
[1779546086127,58.73,75230.79,0.0,0.98722,1e-05,2.50967]
[1779546091162,58.74,75236.48,0.0,0.98726,1e-05,2.50271]
[1779546095190,58.74,75240.41,0.0,0.98729,1e-05,2.49904]
[1779546096197,58.74,75234.21,0.0,0.98724,1e-05,2.50687]
[1779546097693,58.75,75232.12,0.0,0.98722,1e-05,2.50968]
[1779546097724,58.75,75232.12,0.0,0.98722,1e-05,2.50968]
[1779546102586,58.75,75235.75,0.0,0.98724,1e-05,2.50631]
[1779546102687,58.75,75236.19,0.0,0.98724,1e-05,2.5063]
[1779546102721,58.75,75236.19,0.0,0.98724,1e-05,2.5063]
[1779546105663,58.76,75236.59,0.0,0.98724,1e-05,2.50608]
[1779546105728,58.76,75236.44,0.0,0.98724,1e-05,2.50653]
[1779546111310,58.76,75237.5,0.0,0.98724,1e-05,2.50681]
[1779546116347,58.77,75236.65,0.0,0.98723,1e-05,2.50915]
[1779546118361,58.77,75231.69,0.0,0.98719,1e-05,2.51572]
[1779546119057,58.77,75231.69,0.0,0.98719,1e-05,2.51572]
[1779546119225,58.77,75231.69,0.0,0.98719,1e-05,2.51572]
[1779546119368,58.77,75225.59,0.0,0.98714,1e-05,2.52343]
[1779546120375,58.78,75219.09,0.0,0.98709,1e-05,2.53164]
[1779546122389,58.78,75217.52,0.0,0.98708,1e-05,2.53401]
[1779546126417,58.78,75213.05,0.0,0.98704,1e-05,2.54034]
[1779546127721,58.78,75212.1,0.0,0.98703,1e-05,2.54171]
[1779546130330,58.78,75212.43,0.0,0.98703,1e-05,2.5417]
[1779546130472,58.78,75212.43,0.0,0.98703,1e-05,2.5417]
[1779546130572,58.79,75212.29,0.0,0.98703,1e-05,2.54227]
[1779546137494,58.79,75218.78,0.0,0.98707,1e-05,2.53564]
[1779546138501,58.79,75223.69,0.0,0.9871,1e-05,2.52982]
[1779546140459,58.79,75223.93,0.0,0.9871,1e-05,2.52974]
[1779546140477,58.79,75223.93,0.0,0.9871,1e-05,2.52974]
[1779546145551,58.8,75223.78,0.0,0.98709,1e-05,2.53122]
[1779546150587,58.81,75223.78,0.0,0.98709,1e-05,2.5323]
[1779546153608,58.81,75220.2,0.0,0.98706,1e-05,2.53597]
[1779546154131,58.81,75220.2,0.0,0.98706,1e-05,2.53597]
[1779546154225,58.81,75220.2,0.0,0.98706,1e-05,2.53597]
[1779546156803,58.81,75219.14,0.0,0.98705,1e-05,2.53769]
[1779546156970,58.81,75219.14,0.0,0.98705,1e-05,2.53769]
[1779546157636,58.81,75219.08,0.0,0.98705,1e-05,2.53817]
[1779546159842,58.82,75218.69,0.0,0.98705,1e-05,2.53907]
[1779546159976,58.82,75218.69,0.0,0.98705,1e-05,2.53907]
[1779546165692,58.82,75217.48,0.0,0.98703,1e-05,2.54177]
[1779546170727,58.83,75217.86,0.0,0.98703,1e-05,2.5423]
[1779546173579,58.83,75218.21,0.0,0.98703,1e-05,2.54206]
[1779546173725,58.83,75218.21,0.0,0.98703,1e-05,2.54206]
[1779546173681,58.83,75218.21,0.0,0.98703,1e-05,2.54246]
[1779546175946,58.83,75218.25,0.0,0.98702,1e-05,2.5426]
[1779546175971,58.83,75218.25,0.0,0.98702,1e-05,2.5426]
[1779546181805,58.84,75218.38,0.0,0.98702,1e-05,2.5438]
[1779546186840,58.84,75218.57,0.0,0.98701,1e-05,2.54453]
[1779546192653,58.84,75218.6,0.0,0.98701,1e-05,2.54527]
[1779546192721,58.84,75218.6,0.0,0.98701,1e-05,2.54527]
[1779546195070,58.85,75219.54,0.0,0.98701,1e-05,2.5445]
[1779546195227,58.85,75219.54,0.0,0.98701,1e-05,2.5445]
[1779546195324,58.85,75219.76,0.0,0.98701,1e-05,2.54462]
[1779546201541,58.85,75220.5,0.0,0.98701,1e-05,2.54468]
[1779546201722,58.85,75220.5,0.0,0.98701,1e-05,2.54468]
[1779546204476,58.86,75220.96,0.0,0.98701,1e-05,2.5447]
[1779546204724,58.86,75220.96,0.0,0.98701,1e-05,2.5447]
[1779546204764,58.86,75222.63,0.0,0.98702,1e-05,2.54304]
[1779546207987,58.86,75226.89,0.0,0.98705,1e-05,2.53842]
[1779546208995,58.86,75235.23,0.0,0.98711,1e-05,2.52839]
[1779546210001,58.86,75240.15,0.0,0.98715,1e-05,2.52259]
[1779546215036,58.87,75239.64,0.0,0.98714,1e-05,2.52301]
[1779546220071,58.87,75239.63,0.0,0.98714,1e-05,2.52416]
[1779546222085,58.88,75235.76,0.0,0.9871,1e-05,2.52935]
[1779546227120,58.88,75232.05,0.0,0.98707,1e-05,2.53496]
[1779546232157,58.89,75233.68,0.0,0.98708,1e-05,2.53398]
[1779546238199,58.89,75238.43,0.0,0.98711,1e-05,2.5294]
[1779546243235,58.9,75240.43,0.0,0.98711,1e-05,2.52801]
[1779546247263,58.9,75256.13,0.0,0.98722,1e-05,2.5097]
[1779546248270,58.9,75260.85,0.0,0.98726,1e-05,2.5042]
[1779546250437,58.9,75263.07,0.0,0.98727,1e-05,2.50176]
[1779546250999,58.9,75263.42,0.0,0.98727,1e-05,2.50159]
[1779546252299,58.91,75256.8,0.0,0.98722,1e-05,2.51015]
[1779546254313,58.91,75252.09,0.0,0.98718,1e-05,2.51636]
[1779546257348,58.91,75249.93,0.0,0.98717,1e-05,2.51945]
[1779546257476,58.91,75249.93,0.0,0.98717,1e-05,2.51945]
[1779546257559,58.91,75249.71,0.0,0.98716,1e-05,2.51994]
[1779546260355,58.92,75242.14,0.0,0.9871,1e-05,2.52985]
[1779546264383,58.92,75241.17,0.0,0.98709,1e-05,2.53182]
[1779546266397,58.92,75232.05,0.0,0.98702,1e-05,2.5434]
[1779546267409,58.92,75222.36,0.0,0.98695,1e-05,2.55551]
[1779546268414,58.92,75214.25,0.0,0.98689,1e-05,2.56569]
[1779546272651,58.93,75214.59,0.0,0.98689,1e-05,2.56456]
[1779546278484,58.93,75217.69,0.0,0.98691,1e-05,2.56142]
[1779546278935,58.93,75217.69,0.0,0.98691,1e-05,2.56142]
[1779546278976,58.93,75217.69,0.0,0.98691,1e-05,2.56142]
[1779546285622,58.93,75220.93,0.0,0.98693,1e-05,2.558]
[1779546285720,58.93,75220.93,0.0,0.98693,1e-05,2.558]
[1779546285724,58.94,75220.93,0.0,0.98693,1e-05,2.55861]
[1779546292850,58.94,75221.16,0.0,0.98693,1e-05,2.55848]
[1779546292584,58.94,75226.44,0.0,0.98696,1e-05,2.55273]
[1779546297619,58.94,75226.67,0.0,0.98696,1e-05,2.55327]
[1779546299633,58.95,75222.13,0.0,0.98692,1e-05,2.55921]
[1779546300012,58.95,75222.13,0.0,0.98692,1e-05,2.55921]
[1779546300222,58.95,75222.13,0.0,0.98692,1e-05,2.55921]
[1779546300640,58.95,75222.06,0.0,0.98692,1e-05,2.55962]
[1779546305675,58.95,75222.65,0.0,0.98692,1e-05,2.55967]
[1779546310710,58.95,75232.57,0.0,0.98699,1e-05,2.54807]
[1779546311717,58.95,75235.22,0.0,0.98701,1e-05,2.54514]
[1779546315745,58.96,75239.5,0.0,0.98704,1e-05,2.54062]
[1779546318766,58.96,75243.83,0.0,0.98707,1e-05,2.53588]
[1779546323801,58.97,75248.97,0.0,0.9871,1e-05,2.53057]
[1779546325936,58.97,75250.55,0.0,0.98711,1e-05,2.52904]
[1779546325971,58.97,75250.55,0.0,0.98711,1e-05,2.52904]
[1779546331857,58.97,75249.13,0.0,0.9871,1e-05,2.53062]
[1779546332767,58.97,75249.13,0.0,0.9871,1e-05,2.53062]
[1779546332864,58.97,75247.76,0.0,0.98709,1e-05,2.53249]
[1779546332978,58.97,75247.76,0.0,0.98709,1e-05,2.53249]
[1779546333871,58.98,75240.05,0.0,0.98703,1e-05,2.54213]
[1779546334878,58.98,75235.81,0.0,0.98699,1e-05,2.54752]
[1779546339913,58.98,75235.79,0.0,0.98699,1e-05,2.54837]
[1779546340923,58.98,75225.09,0.0,0.98691,1e-05,2.56172]
[1779546341737,58.98,75225.09,0.0,0.98691,1e-05,2.56172]
[1779546341929,58.98,75215.7,0.0,0.98684,1e-05,2.57349]
[1779546342936,58.98,75216.34,0.0,0.98684,1e-05,2.57281]
[1779546342977,58.98,75216.34,0.0,0.98684,1e-05,2.57281]
[1779546349011,58.99,75218.06,0.0,0.98685,1e-05,2.57128]
[1779546349223,58.99,75218.06,0.0,0.98685,1e-05,2.57128]
[1779546349324,58.99,75218.06,0.0,0.98685,1e-05,2.5714]
[1779546355330,58.99,75217.99,0.0,0.98685,1e-05,2.57211]
[1779546355470,58.99,75217.99,0.0,0.98685,1e-05,2.57211]
[1779546361062,58.99,75214.32,0.0,0.98681,1e-05,2.57752]
[1779546364161,58.99,75213.76,0.0,0.98681,1e-05,2.57845]
[1779546364225,58.99,75213.76,0.0,0.98681,1e-05,2.57845]
[1779546364323,58.99,75213.69,0.0,0.98681,1e-05,2.57865]
[1779546365216,58.99,75213.69,0.0,0.98681,1e-05,2.57865]
[1779546365224,58.99,75213.69,0.0,0.98681,1e-05,2.57865]
[1779546371132,59.0,75215.05,0.0,0.98681,1e-05,2.57778]
[1779546374481,59.0,75216.17,0.0,0.98682,1e-05,2.57663]
[1779546374726,59.0,75216.17,0.0,0.98682,1e-05,2.57663]
[1779546374824,59.0,75216.24,0.0,0.98682,1e-05,2.57678]
[1779546375511,59.0,75216.24,0.0,0.98682,1e-05,2.57678]
[1779546375721,59.0,75216.24,0.0,0.98682,1e-05,2.57678]
[1779546382210,59.0,75216.98,0.0,0.98682,1e-05,2.57671]
[1779546384224,59.01,75212.81,0.0,0.98679,1e-05,2.58213]
[1779546386498,59.01,75210.06,0.0,0.98676,1e-05,2.58566]
[1779546386724,59.01,75210.06,0.0,0.98676,1e-05,2.58566]
[1779546386729,59.01,75209.69,0.0,0.98676,1e-05,2.58623]
[1779546387694,59.01,75209.69,0.0,0.98676,1e-05,2.58623]
[1779546387724,59.01,75209.69,0.0,0.98676,1e-05,2.58623]
[1779546393288,59.01,75206.98,0.0,0.98674,1e-05,2.58894]
[1779546400337,59.01,75207.35,0.0,0.98674,1e-05,2.58919]
[1779546403038,59.01,75207.19,0.0,0.98674,1e-05,2.58959]
[1779546403225,59.01,75207.19,0.0,0.98674,1e-05,2.58959]
[1779546403358,59.02,75207.03,0.0,0.98674,1e-05,2.58989]
[1779546404218,59.02,75207.03,0.0,0.98674,1e-05,2.58989]
[1779546404470,59.02,75207.03,0.0,0.98674,1e-05,2.58989]
[1779546410407,59.02,75207.12,0.0,0.98673,1e-05,2.59049]
[1779546414161,59.02,75206.9,0.0,0.98673,1e-05,2.59106]
[1779546414225,59.02,75206.9,0.0,0.98673,1e-05,2.59106]
[1779546414823,59.02,75206.9,0.0,0.98673,1e-05,2.59106]
[1779546414975,59.02,75206.9,0.0,0.98673,1e-05,2.59106]
[1779546414913,59.02,75206.9,0.0,0.98673,1e-05,2.59126]
[1779546420477,59.02,75206.58,0.0,0.98672,1e-05,2.59215]
[1779546426519,59.03,75206.91,0.0,0.98672,1e-05,2.59233]
[1779546431554,59.03,75207.46,0.0,0.98672,1e-05,2.59213]
[1779546436589,59.03,75204.56,0.0,0.9867,1e-05,2.59624]
[1779546440656,59.03,75204.75,0.0,0.9867,1e-05,2.5961]
[1779546440727,59.03,75204.75,0.0,0.9867,1e-05,2.5961]
[1779546440823,59.03,75204.75,0.0,0.9867,1e-05,2.59646]
[1779546441674,59.03,75204.75,0.0,0.9867,1e-05,2.59646]
[1779546441723,59.03,75204.75,0.0,0.9867,1e-05,2.59646]
[1779546449681,59.04,75204.62,0.0,0.98669,1e-05,2.59736]
[1779546451695,59.04,75201.68,0.0,0.98668,1e-05,2.59981]
[1779546453224,59.04,75201.14,0.0,0.98667,1e-05,2.60058]
[1779546453477,59.04,75201.14,0.0,0.98667,1e-05,2.60058]
[1779546453709,59.04,75200.85,0.0,0.98667,1e-05,2.60103]
[1779546454307,59.04,75200.85,0.0,0.98667,1e-05,2.60103]
[1779546454473,59.04,75200.85,0.0,0.98667,1e-05,2.60103]
[1779546459752,59.04,75199.62,0.0,0.98666,1e-05,2.60308]
[1779546461563,59.04,75198.71,0.0,0.98665,1e-05,2.6043]
[1779546461724,59.04,75198.71,0.0,0.98665,1e-05,2.6043]
[1779546461941,59.04,75198.33,0.0,0.98664,1e-05,2.60493]
[1779546462999,59.04,75198.33,0.0,0.98664,1e-05,2.60493]
[1779546463223,59.04,75198.33,0.0,0.98664,1e-05,2.60493]
[1779546468815,59.04,75198.13,0.0,0.98664,1e-05,2.60574]
[1779546471836,59.05,75193.25,0.0,0.9866,1e-05,2.61209]
[1779546472845,59.05,75188.74,0.0,0.98657,1e-05,2.61782]
[1779546473851,59.05,75184.46,0.0,0.98653,1e-05,2.62326]
[1779546475090,59.05,75184.63,0.0,0.98653,1e-05,2.6231]
[1779546475223,59.05,75184.63,0.0,0.98653,1e-05,2.6231]
[1779546476015,59.05,75184.63,0.0,0.98653,1e-05,2.6231]
[1779546475865,59.05,75184.73,0.0,0.98653,1e-05,2.62303]
[1779546476225,59.05,75184.73,0.0,0.98653,1e-05,2.62303]
[1779546481907,59.05,75186.42,0.0,0.98655,1e-05,2.62123]
[1779546484996,59.05,75187.7,0.0,0.98655,1e-05,2.61975]
[1779546485073,59.05,75187.6,0.0,0.98655,1e-05,2.61994]
[1779546485224,59.05,75187.6,0.0,0.98655,1e-05,2.61994]
[1779546485935,59.05,75186.17,0.0,0.98654,1e-05,2.6218]
[1779546486209,59.05,75186.17,0.0,0.98654,1e-05,2.6218]
[1779546486224,59.05,75186.17,0.0,0.98654,1e-05,2.6218]
[1779546491977,59.05,75184.99,0.0,0.98653,1e-05,2.62366]
[1779546498019,59.05,75192.47,0.0,0.98659,1e-05,2.61464]
[1779546499026,59.05,75199.08,0.0,0.98664,1e-05,2.60644]
[1779546501040,59.05,75202.6,0.0,0.98666,1e-05,2.60223]
[1779546502036,59.05,75202.6,0.0,0.98666,1e-05,2.60223]
[1779546502047,59.05,75204.93,0.0,0.98668,1e-05,2.59942]
[1779546502221,59.05,75204.93,0.0,0.98668,1e-05,2.59942]
[1779546503054,59.06,75209.89,0.0,0.98672,1e-05,2.59334]
[1779546505075,59.06,75210.14,0.0,0.98672,1e-05,2.59315]
[1779546505224,59.06,75210.22,0.0,0.98672,1e-05,2.59317]
[1779546511110,59.06,75210.11,0.0,0.98672,1e-05,2.5926]
[1779546515250,59.06,75209.69,0.0,0.98671,1e-05,2.59324]
[1779546515471,59.06,75209.69,0.0,0.98671,1e-05,2.59324]
[1779546515485,59.06,75209.62,0.0,0.98671,1e-05,2.59366]
[1779546517746,59.06,75208.27,0.0,0.9867,1e-05,2.59545]
[1779546517978,59.06,75208.27,0.0,0.9867,1e-05,2.59545]
[1779546524201,59.07,75208.02,0.0,0.98669,1e-05,2.59659]
[1779546529577,59.07,75209.87,0.0,0.98671,1e-05,2.59469]
[1779546529723,59.07,75209.87,0.0,0.98671,1e-05,2.59469]
[1779546529824,59.07,75209.47,0.0,0.9867,1e-05,2.59529]
[1779546530717,59.07,75209.47,0.0,0.9867,1e-05,2.59529]
[1779546530728,59.07,75209.47,0.0,0.9867,1e-05,2.59529]
[1779546536285,59.07,75209.09,0.0,0.9867,1e-05,2.59647]
[1779546539017,59.07,75207.44,0.0,0.98668,1e-05,2.59863]
[1779546539046,59.07,75207.42,0.0,0.98668,1e-05,2.59884]
[1779546539222,59.07,75207.42,0.0,0.98668,1e-05,2.59884]
[1779546539306,59.07,75207.44,0.0,0.98668,1e-05,2.59882]
[1779546540422,59.07,75207.44,0.0,0.98668,1e-05,2.59882]
[1779546540474,59.07,75207.44,0.0,0.98668,1e-05,2.59882]
[1779546548154,59.08,75211.93,0.0,0.98671,1e-05,2.59397]
[1779546548222,59.08,75211.93,0.0,0.98671,1e-05,2.59397]
[1779546548369,59.08,75212.51,0.0,0.98671,1e-05,2.59335]
[1779546549947,59.08,75212.51,0.0,0.98671,1e-05,2.59335]
[1779546549979,59.08,75212.51,0.0,0.98671,1e-05,2.59335]
[1779546558439,59.08,75215.1,0.0,0.98673,1e-05,2.59116]
[1779546560453,59.08,75222.8,0.0,0.98679,1e-05,2.58179]
[1779546562003,59.08,75222.8,0.0,0.98679,1e-05,2.58179]
[1779546562074,59.08,75224.22,0.0,0.98679,1e-05,2.58026]
[1779546562222,59.08,75224.22,0.0,0.98679,1e-05,2.58026]
[1779546562467,59.08,75224.15,0.0,0.98679,1e-05,2.58035]
[1779546564484,59.09,75225.52,0.0,0.9868,1e-05,2.57877]
[1779546564721,59.09,75225.52,0.0,0.9868,1e-05,2.57877]
[1779546571529,59.09,75226.52,0.0,0.98681,1e-05,2.57714]
[1779546578596,59.09,75225.35,0.0,0.9868,1e-05,2.57946]
[1779546581613,59.1,75225.66,0.0,0.9868,1e-05,2.57932]
[1779546581723,59.1,75225.66,0.0,0.9868,1e-05,2.57932]
[1779546581824,59.1,75225.69,0.0,0.9868,1e-05,2.5794]
[1779546582908,59.1,75225.69,0.0,0.9868,1e-05,2.5794]
[1779546582984,59.1,75225.69,0.0,0.9868,1e-05,2.5794]
[1779546590946,59.1,75226.1,0.0,0.9868,1e-05,2.57962]
[1779546590978,59.1,75226.1,0.0,0.9868,1e-05,2.57962]
[1779546591043,59.1,75226.26,0.0,0.9868,1e-05,2.57991]
[1779546592307,59.1,75226.76,0.0,0.9868,1e-05,2.57929]
[1779546592476,59.1,75226.76,0.0,0.9868,1e-05,2.57929]
[1779546596150,59.1,75226.79,0.0,0.9868,1e-05,2.57949]
[1779546596186,59.1,75232.07,0.0,0.98684,1e-05,2.57332]
[1779546597729,59.11,75239.14,0.0,0.98689,1e-05,2.56472]
[1779546598800,59.11,75239.14,0.0,0.98689,1e-05,2.56472]
[1779546598835,59.11,75245.28,0.0,0.98693,1e-05,2.55729]
[1779546601329,59.11,75244.55,0.0,0.98693,1e-05,2.55835]
[1779546601477,59.11,75244.55,0.0,0.98693,1e-05,2.55835]
[1779546605786,59.11,75241.61,0.0,0.9869,1e-05,2.56291]
[1779546606793,59.11,75236.71,0.0,0.98686,1e-05,2.56911]
[1779546608155,59.11,75236.71,0.0,0.98686,1e-05,2.56911]
[1779546608204,59.11,75241.04,0.0,0.98689,1e-05,2.56404]
[1779546608222,59.11,75241.04,0.0,0.98689,1e-05,2.56404]
[1779546608807,59.11,75243.28,0.0,0.98691,1e-05,2.56127]
[1779546610271,59.11,75244.63,0.0,0.98692,1e-05,2.55976]
[1779546610477,59.11,75244.63,0.0,0.98692,1e-05,2.55976]
[1779546615857,59.12,75244.77,0.0,0.98691,1e-05,2.56045]
[1779546617870,59.12,75247.42,0.0,0.98693,1e-05,2.55747]
[1779546618877,59.12,75249.65,0.0,0.98695,1e-05,2.55486]
[1779546620628,59.12,75249.4,0.0,0.98695,1e-05,2.55532]
[1779546621080,59.12,75249.4,0.0,0.98695,1e-05,2.55532]
[1779546621116,59.12,75243.69,0.0,0.9869,1e-05,2.56264]
[1779546622768,59.12,75243.52,0.0,0.9869,1e-05,2.56285]
[1779546622976,59.12,75243.52,0.0,0.9869,1e-05,2.56285]
[1779546623074,59.12,75241.35,0.0,0.98688,1e-05,2.56579]
[1779546626222,59.12,75239.46,0.0,0.98687,1e-05,2.56825]
[1779546625928,59.12,75236.15,0.0,0.98684,1e-05,2.57246]
[1779546626472,59.12,75236.15,0.0,0.98684,1e-05,2.57246]
[1779546627173,59.12,75236.15,0.0,0.98684,1e-05,2.57246]
[1779546627199,59.13,75235.29,0.0,0.98683,1e-05,2.57376]
[1779546633985,59.13,75234.22,0.0,0.98683,1e-05,2.57434]
[1779546635435,59.13,75234.22,0.0,0.98683,1e-05,2.57434]
[1779546635471,59.13,75234.22,0.0,0.98683,1e-05,2.57434]
[1779546635999,59.13,75234.21,0.0,0.98683,1e-05,2.57456]
[1779546637911,59.13,75233.53,0.0,0.98682,1e-05,2.57551]
[1779546637977,59.13,75233.53,0.0,0.98682,1e-05,2.57551]
[1779546645062,59.13,75231.42,0.0,0.9868,1e-05,2.57895]
[1779546647961,59.14,75230.46,0.0,0.98679,1e-05,2.58034]
[1779546647971,59.14,75230.46,0.0,0.98679,1e-05,2.58034]
[1779546648090,59.14,75227.39,0.0,0.98677,1e-05,2.58425]
[1779546649097,59.14,75224.98,0.0,0.98675,1e-05,2.58743]
[1779546650642,59.14,75224.81,0.0,0.98675,1e-05,2.58772]
[1779546650724,59.14,75224.81,0.0,0.98675,1e-05,2.58772]
[1779546651111,59.14,75222.19,0.0,0.98673,1e-05,2.59107]
[1779546654132,59.14,75218.22,0.0,0.9867,1e-05,2.59624]
[1779546656842,59.14,75217.05,0.0,0.98669,1e-05,2.59784]
[1779546656991,59.14,75217.05,0.0,0.98669,1e-05,2.59784]
[1779546662189,59.14,75217.1,0.0,0.98668,1e-05,2.59822]
[1779546665209,59.14,75213.84,0.0,0.98666,1e-05,2.60251]
[1779546665403,59.14,75213.84,0.0,0.98666,1e-05,2.60251]
[1779546666218,59.14,75223.78,0.0,0.98673,1e-05,2.5902]
[1779546667225,59.14,75228.32,0.0,0.98677,1e-05,2.58465]
[1779546668235,59.14,75241.47,0.0,0.98687,1e-05,2.56837]
[1779546668509,59.14,75241.47,0.0,0.98687,1e-05,2.56837]
[1779546669241,59.14,75249.13,0.0,0.98692,1e-05,2.55916]
[1779546672218,59.15,75249.97,0.0,0.98693,1e-05,2.55841]
[1779546674285,59.15,75256.15,0.0,0.98697,1e-05,2.55125]
[1779546675287,59.15,75259.94,0.0,0.987,1e-05,2.54675]
[1779546676294,59.15,75261.83,0.0,0.98701,1e-05,2.5446]
[1779546678229,59.15,75261.83,0.0,0.98701,1e-05,2.5446]
[1779546678308,59.15,75262.72,0.0,0.98701,1e-05,2.54384]
[1779546680232,59.15,75262.72,0.0,0.98701,1e-05,2.54384]
[1779546680909,59.15,75260.4,0.0,0.987,1e-05,2.54703]
[1779546684230,59.15,75259.97,0.0,0.98699,1e-05,2.54788]
[1779546684350,59.16,75260.74,0.0,0.98699,1e-05,2.54727]
[1779546685313,59.16,75260.74,0.0,0.98699,1e-05,2.54727]
[1779546685476,59.16,75260.74,0.0,0.98699,1e-05,2.54727]
[1779546693418,59.16,75266.97,0.0,0.98704,1e-05,2.53975]
[1779546695746,59.16,75267.96,0.0,0.98704,1e-05,2.53872]
[1779546695978,59.16,75267.96,0.0,0.98704,1e-05,2.53872]
[1779546697002,59.16,75267.79,0.0,0.98704,1e-05,2.5391]
[1779546697222,59.16,75267.79,0.0,0.98704,1e-05,2.5391]
[1779546697103,59.17,75268.06,0.0,0.98704,1e-05,2.53895]
[1779546699460,59.17,75273.5,0.0,0.98708,1e-05,2.53284]
[1779546701814,59.17,75274.29,0.0,0.98709,1e-05,2.53206]
[1779546701975,59.17,75274.29,0.0,0.98709,1e-05,2.53206]
[1779546704495,59.17,75270.07,0.0,0.98705,1e-05,2.53795]
[1779546709530,59.18,75274.0,0.0,0.98707,1e-05,2.53403]
[1779546711786,59.18,75272.71,0.0,0.98706,1e-05,2.53579]
[1779546711976,59.18,75272.71,0.0,0.98706,1e-05,2.53579]
[1779546713121,59.18,75272.23,0.0,0.98706,1e-05,2.53656]
[1779546713222,59.18,75272.23,0.0,0.98706,1e-05,2.53656]
[1779546713223,59.18,75271.95,0.0,0.98705,1e-05,2.53725]
[1779546718593,59.18,75270.79,0.0,0.98704,1e-05,2.53953]
[1779546719341,59.18,75270.79,0.0,0.98704,1e-05,2.53953]
[1779546719478,59.18,75270.79,0.0,0.98704,1e-05,2.53953]
[1779546724635,59.19,75272.13,0.0,0.98704,1e-05,2.5389]
[1779546728767,59.19,75271.62,0.0,0.98704,1e-05,2.54003]
[1779546728847,59.19,75271.62,0.0,0.98704,1e-05,2.54003]
[1779546730352,59.19,75270.86,0.0,0.98703,1e-05,2.54129]
[1779546730472,59.19,75270.86,0.0,0.98703,1e-05,2.54129]
[1779546730677,59.19,75271.69,0.0,0.98704,1e-05,2.54044]
[1779546735712,59.2,75270.63,0.0,0.98702,1e-05,2.54255]
[1779546736723,59.2,75270.63,0.0,0.98702,1e-05,2.54255]
[1779546736973,59.2,75270.63,0.0,0.98702,1e-05,2.54255]
[1779546742761,59.2,75271.15,0.0,0.98702,1e-05,2.54305]
[1779546745556,59.21,75274.08,0.0,0.98704,1e-05,2.53979]
[1779546745725,59.21,75274.08,0.0,0.98704,1e-05,2.53979]
[1779546747343,59.21,75275.0,0.0,0.98705,1e-05,2.53883]
[1779546747347,59.21,75274.75,0.0,0.98704,1e-05,2.53948]
[1779546747473,59.21,75274.75,0.0,0.98704,1e-05,2.53948]
[1779546752831,59.21,75274.69,0.0,0.98704,1e-05,2.53901]
[1779546757866,59.22,75275.02,0.0,0.98704,1e-05,2.53946]
[1779546764915,59.22,75275.02,0.0,0.98703,1e-05,2.54064]
[1779546769950,59.23,75274.77,0.0,0.98703,1e-05,2.54179]
[1779546770396,59.23,75274.77,0.0,0.98703,1e-05,2.54179]
[1779546770473,59.23,75274.77,0.0,0.98703,1e-05,2.54179]
[1779546777000,59.23,75275.37,0.0,0.98702,1e-05,2.54223]
[1779546782036,59.24,75275.01,0.0,0.98702,1e-05,2.54349]
[1779546783153,59.24,75275.01,0.0,0.98702,1e-05,2.54349]
[1779546783224,59.24,75275.01,0.0,0.98702,1e-05,2.54349]
[1779546784050,59.24,75280.94,0.0,0.98706,1e-05,2.53658]
[1779546785607,59.24,75280.81,0.0,0.98706,1e-05,2.53691]
[1779546785723,59.24,75280.81,0.0,0.98706,1e-05,2.53691]
[1779546786064,59.24,75282.03,0.0,0.98706,1e-05,2.53559]
[1779546789088,59.24,75288.77,0.0,0.98711,1e-05,2.52791]
[1779546791061,59.24,75290.07,0.0,0.98712,1e-05,2.52651]
[1779546791224,59.24,75290.07,0.0,0.98712,1e-05,2.52651]
[1779546796780,59.25,75292.87,0.0,0.98713,1e-05,2.52428]
[1779546796972,59.25,75292.87,0.0,0.98713,1e-05,2.52428]
[1779546801257,59.25,75290.88,0.0,0.98711,1e-05,2.5275]
[1779546801358,59.25,75290.58,0.0,0.98711,1e-05,2.52825]
[1779546801473,59.25,75290.58,0.0,0.98711,1e-05,2.52825]
[1779546802729,59.25,75289.45,0.0,0.9871,1e-05,2.52963]
[1779546802976,59.25,75289.45,0.0,0.9871,1e-05,2.52963]
[1779546805214,59.26,75283.68,0.0,0.98706,1e-05,2.53723]
[1779546806222,59.26,75277.49,0.0,0.98701,1e-05,2.54498]
[1779546806864,59.26,75277.49,0.0,0.98701,1e-05,2.54498]
[1779546806884,59.26,75277.49,0.0,0.98701,1e-05,2.54498]
[1779546809267,59.26,75274.78,0.0,0.98699,1e-05,2.54864]
[1779546809293,59.26,75275.0,0.0,0.98699,1e-05,2.54869]
[1779546809472,59.26,75275.0,0.0,0.98699,1e-05,2.54869]
[1779546812265,59.26,75268.4,0.0,0.98694,1e-05,2.55587]
[1779546813926,59.26,75266.43,0.0,0.98693,1e-05,2.55844]
[1779546813978,59.26,75266.43,0.0,0.98693,1e-05,2.55844]
[1779546814279,59.26,75272.18,0.0,0.98697,1e-05,2.55138]
[1779546815286,59.26,75278.34,0.0,0.98701,1e-05,2.54398]
[1779546816372,59.26,75278.34,0.0,0.98701,1e-05,2.54398]
[1779546816293,59.27,75280.51,0.0,0.98703,1e-05,2.54165]
[1779546816471,59.27,75280.51,0.0,0.98703,1e-05,2.54165]
[1779546818935,59.27,75283.92,0.0,0.98705,1e-05,2.53782]
[1779546818971,59.27,75283.92,0.0,0.98705,1e-05,2.53782]
[1779546820810,59.27,75286.18,0.0,0.98707,1e-05,2.53542]
[1779546820977,59.27,75286.18,0.0,0.98707,1e-05,2.53542]
[1779546821329,59.27,75286.75,0.0,0.98707,1e-05,2.5349]
[1779546823478,59.27,75286.27,0.0,0.98706,1e-05,2.53585]
[1779546823721,59.27,75286.27,0.0,0.98706,1e-05,2.53585]
[1779546829384,59.28,75285.45,0.0,0.98705,1e-05,2.53794]
[1779546831214,59.28,75284.93,0.0,0.98705,1e-05,2.53876]
[1779546831223,59.28,75284.93,0.0,0.98705,1e-05,2.53876]
[1779546831400,59.28,75282.3,0.0,0.98702,1e-05,2.54215]
[1779546833414,59.28,75276.24,0.0,0.98698,1e-05,2.54992]
[1779546836435,59.28,75273.43,0.0,0.98695,1e-05,2.55384]
[1779546841471,59.29,75275.23,0.0,0.98696,1e-05,2.5524]
[1779546845425,59.29,75275.82,0.0,0.98697,1e-05,2.55199]
[1779546846226,59.29,75276.29,0.0,0.98697,1e-05,2.55157]
[1779546851541,59.29,75285.77,0.0,0.98703,1e-05,2.54107]
[1779546853145,59.29,75285.77,0.0,0.98703,1e-05,2.54107]
[1779546853225,59.29,75285.77,0.0,0.98703,1e-05,2.54107]
[1779546853301,59.3,75288.28,0.0,0.98705,1e-05,2.53835]
[1779546858590,59.3,75286.5,0.0,0.98703,1e-05,2.5414]
[1779546863625,59.3,75286.39,0.0,0.98702,1e-05,2.54238]
[1779546865671,59.3,75285.28,0.0,0.98701,1e-05,2.5439]
[1779546865721,59.3,75285.28,0.0,0.98701,1e-05,2.5439]
[1779546872688,59.31,75283.82,0.0,0.987,1e-05,2.54562]
[1779546875555,59.31,75280.71,0.0,0.98698,1e-05,2.54974]
[1779546875725,59.31,75280.71,0.0,0.98698,1e-05,2.54974]
[1779546875799,59.31,75280.52,0.0,0.98698,1e-05,2.55014]
[1779546880744,59.32,75276.62,0.0,0.98694,1e-05,2.55571]
[1779546883765,59.32,75280.45,0.0,0.98697,1e-05,2.55148]
[1779546889807,59.32,75280.18,0.0,0.98696,1e-05,2.55273]
[1779546892832,59.33,75286.79,0.0,0.98701,1e-05,2.5451]
[1779546895445,59.33,75286.74,0.0,0.98701,1e-05,2.54533]
[1779546895472,59.33,75286.74,0.0,0.98701,1e-05,2.54533]
[1779546904916,59.34,75291.78,0.0,0.98703,1e-05,2.541]
[1779546906939,59.34,75291.62,0.0,0.98703,1e-05,2.54137]
[1779546906975,59.34,75291.62,0.0,0.98703,1e-05,2.54137]
[1779546906994,59.34,75291.62,0.0,0.98703,1e-05,2.54154]
[1779546912973,59.34,75293.81,0.0,0.98705,1e-05,2.53873]
[1779546913980,59.34,75299.58,0.0,0.98709,1e-05,2.53168]
[1779546915995,59.34,75303.17,0.0,0.98711,1e-05,2.52731]
[1779546921030,59.34,75301.68,0.0,0.9871,1e-05,2.5295]
[1779546923045,59.34,75298.15,0.0,0.98707,1e-05,2.53418]
[1779546928080,59.34,75298.31,0.0,0.98707,1e-05,2.53492]
[1779546930094,59.35,75294.76,0.0,0.98704,1e-05,2.53961]
[1779546934123,59.35,75291.42,0.0,0.98702,1e-05,2.54301]
[1779546939158,59.35,75291.85,0.0,0.98702,1e-05,2.54331]
[1779546944193,59.36,75291.85,0.0,0.98701,1e-05,2.54412]
[1779546948221,59.36,75287.41,0.0,0.98698,1e-05,2.55017]
[1779546953256,59.36,75286.56,0.0,0.98696,1e-05,2.55194]
[1779546958291,59.37,75285.34,0.0,0.98695,1e-05,2.55416]
[1779546963326,59.37,75285.04,0.0,0.98695,1e-05,2.55525]
[1779546965340,59.37,75281.11,0.0,0.98691,1e-05,2.56036]
[1779546966347,59.37,75275.08,0.0,0.98687,1e-05,2.56791]
[1779546967354,59.37,75270.03,0.0,0.98683,1e-05,2.57426]
[1779546969229,59.37,75269.11,0.0,0.98682,1e-05,2.57532]
[1779546969474,59.37,75269.11,0.0,0.98682,1e-05,2.57532]
[1779546969574,59.37,75269.66,0.0,0.98683,1e-05,2.57487]
[1779546975412,59.38,75269.38,0.0,0.98682,1e-05,2.57576]
[1779546980447,59.38,75269.5,0.0,0.98682,1e-05,2.57584]
[1779546984921,59.38,75269.49,0.0,0.98682,1e-05,2.57547]
[1779546988230,59.38,75269.75,0.0,0.98682,1e-05,2.57526]
[1779546993523,59.38,75270.51,0.0,0.98683,1e-05,2.57343]
[1779546993539,59.38,75270.4,0.0,0.98683,1e-05,2.57368]
[1779546993735,59.38,75270.4,0.0,0.98683,1e-05,2.57368]
[1779546994546,59.38,75276.32,0.0,0.98688,1e-05,2.5665]
[1779546996304,59.38,75276.82,0.0,0.98688,1e-05,2.56601]
[1779546996471,59.38,75276.82,0.0,0.98688,1e-05,2.56601]
[1779547000588,59.38,75290.9,0.0,0.98698,1e-05,2.54934]
[1779547001595,59.38,75297.13,0.0,0.98702,1e-05,2.54189]
[1779547005296,59.39,75297.53,0.0,0.98703,1e-05,2.5419]
[1779547005475,59.39,75297.53,0.0,0.98703,1e-05,2.5419]
[1779547005623,59.39,75297.57,0.0,0.98702,1e-05,2.54202]
[1779547006048,59.39,75297.57,0.0,0.98702,1e-05,2.54202]
[1779547006223,59.39,75297.57,0.0,0.98702,1e-05,2.54202]
[1779547009468,59.39,75297.52,0.0,0.98702,1e-05,2.54224]
[1779547009569,59.39,75334.66,0.0,0.98729,1e-05,2.49761]
[1779547009651,59.39,75359.49,0.0,0.98747,1e-05,2.46815]
[1779547010658,59.39,75362.72,0.0,0.98749,1e-05,2.4646]
[1779547012027,59.39,75362.72,0.0,0.98749,1e-05,2.4646]
[1779547013679,59.4,75367.53,0.0,0.98752,1e-05,2.45981]
[1779547015693,59.4,75372.89,0.0,0.98756,1e-05,2.45409]
[1779547017707,59.4,75377.23,0.0,0.98758,1e-05,2.44961]
[1779547018714,59.41,75381.11,0.0,0.98761,1e-05,2.44536]
[1779547019721,59.41,75392.1,0.0,0.98768,1e-05,2.43275]
[1779547020728,59.41,75391.1,0.0,0.98768,1e-05,2.43429]
[1779547025763,59.42,75383.69,0.0,0.98761,1e-05,2.44481]
[1779547029798,59.42,75376.87,0.0,0.98756,1e-05,2.45425]
[1779547030804,59.44,75376.37,0.0,0.98753,1e-05,2.45806]
[1779547034832,59.46,75372.39,0.0,0.98748,1e-05,2.46685]
[1779547037853,59.47,75366.83,0.0,0.98744,1e-05,2.47435]
[1779547041881,59.47,75361.41,0.0,0.98739,1e-05,2.48193]
[1779547042888,59.47,75354.02,0.0,0.98734,1e-05,2.49104]
[1779547043895,59.47,75348.69,0.0,0.9873,1e-05,2.49768]
[1779547048931,59.48,75348.87,0.0,0.98729,1e-05,2.49866]
[1779547053966,59.48,75352.21,0.0,0.98731,1e-05,2.49448]
[1779547056553,59.49,75349.8,0.0,0.98729,1e-05,2.49762]
[1779547056600,59.49,75348.56,0.0,0.98728,1e-05,2.49957]
[1779547056726,59.49,75348.56,0.0,0.98728,1e-05,2.49957]
[1779547058856,59.49,75348.56,0.0,0.98728,1e-05,2.49981]
[1779547058972,59.49,75348.56,0.0,0.98728,1e-05,2.49981]
[1779547065043,59.5,75348.08,0.0,0.98727,1e-05,2.502]
[1779547066659,59.5,75348.08,0.0,0.98727,1e-05,2.502]
[1779547066735,59.5,75345.94,0.0,0.98725,1e-05,2.5048]
[1779547067057,59.5,75344.97,0.0,0.98724,1e-05,2.50619]
[1779547067994,59.5,75344.97,0.0,0.98724,1e-05,2.50619]
[1779547068223,59.5,75344.97,0.0,0.98724,1e-05,2.50619]
[1779547071822,59.5,75345.04,0.0,0.98724,1e-05,2.50698]
[1779547071984,59.5,75345.04,0.0,0.98724,1e-05,2.50698]
[1779547072092,59.5,75344.93,0.0,0.98724,1e-05,2.50733]
[1779547077126,59.51,75346.0,0.0,0.98724,1e-05,2.50711]
[1779547081157,59.51,75342.05,0.0,0.9872,1e-05,2.51271]
[1779547086192,59.52,75343.97,0.0,0.98721,1e-05,2.5114]
[1779547087199,59.52,75347.81,0.0,0.98724,1e-05,2.50697]
[1779547090006,59.52,75350.59,0.0,0.98726,1e-05,2.50405]
[1779547090223,59.52,75350.59,0.0,0.98726,1e-05,2.50405]
[1779547096262,59.53,75351.75,0.0,0.98726,1e-05,2.50413]
[1779547098774,59.53,75351.6,0.0,0.98725,1e-05,2.50473]
[1779547098976,59.53,75351.6,0.0,0.98725,1e-05,2.50473]
[1779547099283,59.53,75352.78,0.0,0.98726,1e-05,2.50352]
[1779547100914,59.53,75353.17,0.0,0.98726,1e-05,2.50327]
[1779547100974,59.53,75353.17,0.0,0.98726,1e-05,2.50327]
[1779547106332,59.54,75356.57,0.0,0.98728,1e-05,2.50045]
[1779547108324,59.54,75355.99,0.0,0.98727,1e-05,2.50137]
[1779547108477,59.54,75355.99,0.0,0.98727,1e-05,2.50137]
[1779547108574,59.54,75355.99,0.0,0.98727,1e-05,2.5018]
[1779547109665,59.54,75355.99,0.0,0.98727,1e-05,2.5018]
[1779547109724,59.54,75355.99,0.0,0.98727,1e-05,2.5018]
[1779547115396,59.55,75360.49,0.0,0.9873,1e-05,2.49636]
[1779547116403,59.55,75369.08,0.0,0.98736,1e-05,2.48632]
[1779547118417,59.55,75369.61,0.0,0.98736,1e-05,2.48616]
[1779547119251,59.55,75369.61,0.0,0.98736,1e-05,2.48616]
[1779547119472,59.55,75369.61,0.0,0.98736,1e-05,2.48616]
[1779547119527,59.55,75369.65,0.0,0.98736,1e-05,2.48636]
[1779547122610,59.56,75368.99,0.0,0.98736,1e-05,2.48764]
[1779547122725,59.56,75368.99,0.0,0.98736,1e-05,2.48764]
[1779547128487,59.56,75369.0,0.0,0.98735,1e-05,2.48933]
[1779547133114,59.57,75371.2,0.0,0.98736,1e-05,2.48766]
[1779547133229,59.57,75371.2,0.0,0.98736,1e-05,2.48766]
[1779547133522,59.57,75371.42,0.0,0.98736,1e-05,2.48764]
[1779547134920,59.57,75371.42,0.0,0.98736,1e-05,2.48764]
[1779547134976,59.57,75371.42,0.0,0.98736,1e-05,2.48764]
[1779547137550,59.58,75364.35,0.0,0.9873,1e-05,2.49706]
[1779547140392,59.58,75362.09,0.0,0.98728,1e-05,2.50022]
[1779547140475,59.58,75362.09,0.0,0.98728,1e-05,2.50022]
[1779547144603,59.58,75354.44,0.0,0.98722,1e-05,2.5105]
[1779547145405,59.58,75354.44,0.0,0.98722,1e-05,2.5105]
[1779547145476,59.58,75354.44,0.0,0.98722,1e-05,2.5105]
[1779547145609,59.59,75354.87,0.0,0.98722,1e-05,2.51039]
[1779547147896,59.59,75355.06,0.0,0.98722,1e-05,2.51037]
[1779547147973,59.59,75355.06,0.0,0.98722,1e-05,2.51037]
[1779547153665,59.59,75359.0,0.0,0.98724,1e-05,2.50709]
[1779547155782,59.59,75358.32,0.0,0.98723,1e-05,2.50811]
[1779547155977,59.6,75358.55,0.0,0.98723,1e-05,2.50805]
[1779547156686,59.6,75358.58,0.0,0.98723,1e-05,2.50822]
[1779547157675,59.6,75358.58,0.0,0.98723,1e-05,2.50822]
[1779547157726,59.6,75358.58,0.0,0.98723,1e-05,2.50822]
[1779547159707,59.6,75348.19,0.0,0.98715,1e-05,2.52135]
[1779547162802,59.6,75347.79,0.0,0.98715,1e-05,2.52221]
[1779547162975,59.6,75347.25,0.0,0.98714,1e-05,2.52305]
[1779547163301,59.6,75347.25,0.0,0.98714,1e-05,2.52305]
[1779547163480,59.6,75347.25,0.0,0.98714,1e-05,2.52305]
[1779547163735,59.6,75347.65,0.0,0.98715,1e-05,2.52275]
[1779547168495,59.61,75347.43,0.0,0.98714,1e-05,2.52375]
[1779547168722,59.61,75347.43,0.0,0.98714,1e-05,2.52375]
[1779547168771,59.61,75347.99,0.0,0.98714,1e-05,2.52326]
[1779547169425,59.61,75347.99,0.0,0.98714,1e-05,2.52326]
[1779547169477,59.61,75347.99,0.0,0.98714,1e-05,2.52326]
[1779547174813,59.61,75348.03,0.0,0.98714,1e-05,2.52293]
[1779547177996,59.61,75348.03,0.0,0.98714,1e-05,2.5233]
[1779547178234,59.61,75348.03,0.0,0.98714,1e-05,2.5233]
[1779547180341,59.62,75347.67,0.0,0.98714,1e-05,2.52391]
[1779547180473,59.62,75347.67,0.0,0.98714,1e-05,2.52391]
[1779547180575,59.62,75347.45,0.0,0.98713,1e-05,2.52454]
[1779547185560,59.62,75347.45,0.0,0.98713,1e-05,2.52525]
[1779547185728,59.62,75347.45,0.0,0.98713,1e-05,2.52525]
[1779547190925,59.63,75347.81,0.0,0.98712,1e-05,2.52606]
[1779547192753,59.63,75347.81,0.0,0.98712,1e-05,2.52606]
[1779547192802,59.63,75345.14,0.0,0.9871,1e-05,2.52963]
[1779547192974,59.63,75345.14,0.0,0.9871,1e-05,2.52963]
[1779547193076,59.63,75345.89,0.0,0.98711,1e-05,2.52873]
[1779547194953,59.63,75342.71,0.0,0.98708,1e-05,2.53292]
[1779547196038,59.63,75342.71,0.0,0.98708,1e-05,2.53292]
[1779547196224,59.63,75342.71,0.0,0.98708,1e-05,2.53292]
[1779547196325,59.63,75339.89,0.0,0.98706,1e-05,2.5365]
[1779547200501,59.63,75337.73,0.0,0.98704,1e-05,2.53959]
[1779547200722,59.63,75337.73,0.0,0.98704,1e-05,2.53959]
[1779547200824,59.63,75336.81,0.0,0.98703,1e-05,2.54101]
[1779547202002,59.64,75331.8,0.0,0.987,1e-05,2.54724]
[1779547204293,59.64,75330.62,0.0,0.98699,1e-05,2.54881]
[1779547204478,59.64,75330.62,0.0,0.98699,1e-05,2.54881]
[1779547210059,59.64,75328.59,0.0,0.98697,1e-05,2.55219]
[1779547214434,59.64,75326.74,0.0,0.98695,1e-05,2.55481]
[1779547214475,59.64,75326.74,0.0,0.98695,1e-05,2.55481]
[1779547214536,59.64,75326.73,0.0,0.98695,1e-05,2.55494]
[1779547216101,59.64,75323.53,0.0,0.98692,1e-05,2.55908]
[1779547217200,59.64,75323.53,0.0,0.98692,1e-05,2.55908]
[1779547217226,59.64,75323.53,0.0,0.98692,1e-05,2.55908]
[1779547224157,59.65,75324.06,0.0,0.98692,1e-05,2.55932]
[1779547227060,59.65,75323.97,0.0,0.98692,1e-05,2.55965]
[1779547227224,59.65,75323.97,0.0,0.98692,1e-05,2.55965]
[1779547227286,59.65,75323.89,0.0,0.98692,1e-05,2.55986]
[1779547229849,59.65,75323.54,0.0,0.98692,1e-05,2.5604]
[1779547229978,59.65,75322.74,0.0,0.98691,1e-05,2.56148]
[1779547231206,59.65,75318.75,0.0,0.98689,1e-05,2.56518]
[1779547233877,59.65,75317.89,0.0,0.98688,1e-05,2.56633]
[1779547233976,59.65,75317.58,0.0,0.98688,1e-05,2.5668]
[1779547234510,59.65,75317.58,0.0,0.98688,1e-05,2.5668]
[1779547234727,59.65,75317.58,0.0,0.98688,1e-05,2.5668]
[1779547234828,59.65,75317.22,0.0,0.98687,1e-05,2.56744]
[1779547240270,59.66,75317.78,0.0,0.98687,1e-05,2.56724]
[1779547242312,59.66,75317.17,0.0,0.98687,1e-05,2.56808]
[1779547242481,59.66,75317.17,0.0,0.98687,1e-05,2.56808]
[1779547248327,59.66,75318.38,0.0,0.98687,1e-05,2.56727]
[1779547249622,59.66,75318.38,0.0,0.98687,1e-05,2.56727]
[1779547249721,59.66,75318.38,0.0,0.98687,1e-05,2.56727]
[1779547249723,59.66,75318.18,0.0,0.98687,1e-05,2.56771]
[1779547250527,59.66,75318.18,0.0,0.98687,1e-05,2.56771]
[1779547250725,59.66,75318.18,0.0,0.98687,1e-05,2.56771]
[1779547253362,59.66,75320.83,0.0,0.98689,1e-05,2.56477]
[1779547254773,59.66,75320.83,0.0,0.98689,1e-05,2.56477]
[1779547254868,59.66,75324.24,0.0,0.98691,1e-05,2.56081]
[1779547254983,59.66,75324.24,0.0,0.98691,1e-05,2.56081]
[1779547255377,59.66,75328.77,0.0,0.98695,1e-05,2.55529]
[1779547256695,59.66,75328.77,0.0,0.98695,1e-05,2.55529]
[1779547256727,59.66,75328.77,0.0,0.98695,1e-05,2.55529]
[1779547257390,59.66,75334.28,0.0,0.98699,1e-05,2.54882]
[1779547259404,59.67,75336.82,0.0,0.987,1e-05,2.54599]
[1779547260411,59.67,75338.76,0.0,0.98702,1e-05,2.54377]
[1779547261219,59.67,75338.76,0.0,0.98702,1e-05,2.54377]
[1779547261291,59.67,75338.76,0.0,0.98702,1e-05,2.54377]
[1779547261418,59.67,75342.9,0.0,0.98705,1e-05,2.53889]
[1779547262425,59.67,75344.95,0.0,0.98706,1e-05,2.53655]
[1779547264439,59.67,75347.74,0.0,0.98708,1e-05,2.53347]
[1779547265446,59.67,75350.78,0.0,0.9871,1e-05,2.52995]
[1779547267460,59.67,75345.23,0.0,0.98706,1e-05,2.53699]
[1779547269474,59.67,75349.87,0.0,0.98709,1e-05,2.53167]
[1779547270481,59.67,75352.66,0.0,0.98711,1e-05,2.52845]
[1779547271733,59.67,75352.66,0.0,0.98711,1e-05,2.52845]
[1779547271976,59.67,75353.36,0.0,0.98711,1e-05,2.5277]
[1779547272495,59.67,75355.16,0.0,0.98713,1e-05,2.52552]
[1779547273502,59.67,75359.61,0.0,0.98716,1e-05,2.52032]
[1779547278181,59.68,75360.06,0.0,0.98716,1e-05,2.5205]
[1779547278223,59.68,75360.06,0.0,0.98716,1e-05,2.5205]
[1779547278537,59.68,75359.86,0.0,0.98716,1e-05,2.52092]
[1779547278938,59.68,75359.86,0.0,0.98716,1e-05,2.52092]
[1779547278974,59.68,75359.86,0.0,0.98716,1e-05,2.52092]
[1779547284579,59.68,75360.46,0.0,0.98715,1e-05,2.52126]
[1779547287241,59.69,75360.42,0.0,0.98715,1e-05,2.52167]
[1779547287473,59.69,75360.42,0.0,0.98715,1e-05,2.52167]
[1779547290621,59.69,75356.53,0.0,0.98712,1e-05,2.52707]
[1779547290973,59.69,75356.53,0.0,0.98712,1e-05,2.52707]
[1779547291628,59.69,75355.53,0.0,0.98712,1e-05,2.52708]
[1779547292638,59.69,75347.19,0.0,0.98705,1e-05,2.53734]
[1779547294573,59.69,75345.93,0.0,0.98704,1e-05,2.53903]
[1779547294726,59.69,75345.93,0.0,0.98704,1e-05,2.53903]
[1779547294828,59.69,75345.77,0.0,0.98704,1e-05,2.53953]
[1779547296666,59.69,75355.48,0.0,0.98711,1e-05,2.52793]
[1779547298514,59.7,75358.76,0.0,0.98714,1e-05,2.52412]
[1779547298725,59.7,75358.76,0.0,0.98714,1e-05,2.52412]
[1779547298826,59.7,75360.16,0.0,0.98714,1e-05,2.52277]
[1779547300694,59.7,75355.05,0.0,0.9871,1e-05,2.52912]
[1779547304028,59.7,75358.13,0.0,0.98712,1e-05,2.52589]
[1779547304226,59.7,75358.13,0.0,0.98712,1e-05,2.52589]
[1779547307068,59.7,75354.49,0.0,0.98709,1e-05,2.53079]
[1779547307222,59.7,75354.49,0.0,0.98709,1e-05,2.53079]
[1779547307743,59.7,75354.48,0.0,0.98709,1e-05,2.53097]
[1779547312778,59.71,75354.11,0.0,0.98709,1e-05,2.53223]
[1779547313231,59.71,75354.11,0.0,0.98709,1e-05,2.53223]
[1779547313473,59.71,75354.11,0.0,0.98709,1e-05,2.53223]
[1779547318173,59.71,75360.78,0.0,0.98713,1e-05,2.52516]
[1779547318222,59.71,75360.78,0.0,0.98713,1e-05,2.52516]
[1779547319360,59.71,75361.67,0.0,0.98713,1e-05,2.52426]
[1779547319475,59.71,75361.67,0.0,0.98713,1e-05,2.52426]
[1779547319827,59.71,75361.99,0.0,0.98714,1e-05,2.52405]
[1779547324862,59.72,75360.07,0.0,0.98712,1e-05,2.52724]
[1779547327884,59.72,75366.2,0.0,0.98716,1e-05,2.5202]
[1779547329963,59.72,75367.5,0.0,0.98717,1e-05,2.51881]
[1779547330229,59.72,75366.95,0.0,0.98716,1e-05,2.51966]
[1779547335944,59.73,75367.33,0.0,0.98716,1e-05,2.52051]
[1779547340647,59.73,75369.71,0.0,0.98717,1e-05,2.51839]
[1779547340722,59.73,75369.71,0.0,0.98717,1e-05,2.51839]
[1779547343527,59.73,75370.82,0.0,0.98718,1e-05,2.51743]
[1779547343725,59.73,75370.82,0.0,0.98718,1e-05,2.51743]
[1779547343826,59.74,75371.35,0.0,0.98718,1e-05,2.51718]
[1779547346014,59.74,75375.07,0.0,0.9872,1e-05,2.51309]
[1779547348214,59.74,75377.02,0.0,0.98722,1e-05,2.51095]
[1779547348223,59.74,75377.02,0.0,0.98722,1e-05,2.51095]
[1779547354262,59.74,75376.88,0.0,0.98721,1e-05,2.51096]
[1779547354472,59.74,75376.88,0.0,0.98721,1e-05,2.51096]
[1779547359092,59.75,75378.46,0.0,0.98722,1e-05,2.5101]
[1779547359228,59.75,75378.46,0.0,0.98722,1e-05,2.5101]
[1779547359324,59.75,75378.31,0.0,0.98722,1e-05,2.51048]
[1779547361927,59.75,75378.4,0.0,0.98722,1e-05,2.51058]
[1779547361973,59.75,75378.4,0.0,0.98722,1e-05,2.51058]
[1779547366578,59.76,75378.43,0.0,0.98721,1e-05,2.51157]
[1779547366722,59.76,75378.43,0.0,0.98721,1e-05,2.51157]
[1779547366902,59.76,75378.43,0.0,0.98721,1e-05,2.51157]
[1779547366975,59.76,75378.43,0.0,0.98721,1e-05,2.51157]
[1779547366958,59.76,75374.42,0.0,0.98718,1e-05,2.51679]
[1779547372196,59.76,75377.58,0.0,0.9872,1e-05,2.51398]
[1779547374183,59.76,75377.38,0.0,0.98719,1e-05,2.51442]
[1779547374221,59.76,75377.38,0.0,0.98719,1e-05,2.51442]
[1779547380252,59.77,75382.08,0.0,0.98722,1e-05,2.5102]
[1779547381808,59.77,75382.08,0.0,0.98722,1e-05,2.5102]
[1779547381975,59.77,75382.08,0.0,0.98722,1e-05,2.5102]
[1779547381910,59.77,75386.64,0.0,0.98725,1e-05,2.50516]
[1779547385014,59.77,75386.71,0.0,0.98725,1e-05,2.50528]
[1779547384282,59.78,75393.22,0.0,0.9873,1e-05,2.49771]
[1779547385225,59.78,75393.22,0.0,0.9873,1e-05,2.49771]
[1779547388266,59.78,75395.67,0.0,0.98731,1e-05,2.49547]
[1779547388474,59.78,75395.67,0.0,0.98731,1e-05,2.49547]
[1779547388476,59.78,75395.52,0.0,0.98731,1e-05,2.49587]
[1779547391614,59.78,75396.04,0.0,0.98731,1e-05,2.4957]
[1779547391723,59.78,75396.04,0.0,0.98731,1e-05,2.4957]
[1779547394537,59.79,75399.98,0.0,0.98733,1e-05,2.49169]
[1779547397373,59.79,75389.26,0.0,0.98725,1e-05,2.5054]
[1779547398265,59.79,75389.26,0.0,0.98725,1e-05,2.5054]
[1779547400394,59.79,75374.53,0.0,0.98714,1e-05,2.52368]
[1779547401401,59.79,75374.15,0.0,0.98714,1e-05,2.52432]
[1779547406436,59.8,75375.06,0.0,0.98714,1e-05,2.52409]
[1779547408495,59.8,75373.16,0.0,0.98712,1e-05,2.52656]
[1779547408721,59.8,75373.16,0.0,0.98712,1e-05,2.52656]
[1779547412078,59.8,75370.85,0.0,0.98711,1e-05,2.52863]
[1779547412223,59.8,75370.85,0.0,0.98711,1e-05,2.52863]
[1779547412479,59.8,75370.84,0.0,0.98711,1e-05,2.52881]
[1779547417757,59.81,75367.53,0.0,0.98708,1e-05,2.53348]
[1779547417972,59.81,75367.53,0.0,0.98708,1e-05,2.53348]
[1779547420535,59.81,75373.03,0.0,0.98712,1e-05,2.52748]
[1779547422986,59.81,75375.25,0.0,0.98713,1e-05,2.52498]
[1779547423025,59.81,75376.67,0.0,0.98714,1e-05,2.52363]
[1779547423223,59.81,75376.67,0.0,0.98714,1e-05,2.52363]
[1779547428591,59.82,75379.62,0.0,0.98715,1e-05,2.52099]
[1779547430452,59.82,75379.43,0.0,0.98715,1e-05,2.52141]
[1779547435640,59.82,75382.45,0.0,0.98717,1e-05,2.51889]
[1779547436257,59.82,75382.45,0.0,0.98717,1e-05,2.51889]
[1779547436489,59.82,75382.45,0.0,0.98717,1e-05,2.51889]
[1779547436647,59.82,75384.29,0.0,0.98718,1e-05,2.51687]
[1779547440675,59.83,75388.09,0.0,0.9872,1e-05,2.5131]
[1779547445710,59.83,75387.28,0.0,0.98719,1e-05,2.51506]
[1779547450745,59.84,75386.79,0.0,0.98718,1e-05,2.51662]
[1779547455780,59.84,75387.01,0.0,0.98718,1e-05,2.5173]
[1779547460815,59.85,75387.59,0.0,0.98718,1e-05,2.51755]
[1779547465850,59.85,75387.79,0.0,0.98717,1e-05,2.51825]
[1779547470885,59.86,75388.32,0.0,0.98717,1e-05,2.51854]
[1779547473346,59.86,75389.53,0.0,0.98718,1e-05,2.51609]
[1779547476920,59.86,75387.63,0.0,0.98717,1e-05,2.51893]
[1779547481963,59.87,75389.09,0.0,0.98717,1e-05,2.51847]
[1779547486999,59.87,75388.76,0.0,0.98716,1e-05,2.51978]
[1779547488739,59.87,75388.73,0.0,0.98716,1e-05,2.51999]
[1779547488976,59.87,75388.73,0.0,0.98716,1e-05,2.51999]
[1779547489016,59.87,75388.91,0.0,0.98716,1e-05,2.51996]
[1779547494051,59.88,75389.81,0.0,0.98716,1e-05,2.51978]
[1779547498322,59.88,75392.68,0.0,0.98718,1e-05,2.51707]
[1779547498478,59.88,75392.68,0.0,0.98718,1e-05,2.51707]
[1779547498695,59.88,75392.68,0.0,0.98718,1e-05,2.51707]
[1779547498722,59.88,75392.68,0.0,0.98718,1e-05,2.51707]
[1779547500093,59.88,75390.94,0.0,0.98716,1e-05,2.51952]
[1779547505063,59.89,75388.21,0.0,0.98714,1e-05,2.52349]
[1779547505133,59.89,75391.01,0.0,0.98716,1e-05,2.5203]
[1779547505227,59.89,75391.01,0.0,0.98716,1e-05,2.5203]
[1779547506813,59.89,75391.67,0.0,0.98716,1e-05,2.51968]
[1779547506973,59.89,75391.67,0.0,0.98716,1e-05,2.51968]
[1779547512182,59.89,75389.55,0.0,0.98714,1e-05,2.52326]
[1779547514655,59.89,75387.4,0.0,0.98713,1e-05,2.52601]
[1779547514723,59.89,75387.4,0.0,0.98713,1e-05,2.52601]
[1779547514816,59.89,75387.4,0.0,0.98713,1e-05,2.52601]
[1779547514974,59.89,75387.4,0.0,0.98713,1e-05,2.52601]
[1779547515075,59.9,75387.25,0.0,0.98712,1e-05,2.52651]
[1779547520239,59.9,75386.85,0.0,0.98712,1e-05,2.52763]
[1779547522254,59.9,75382.03,0.0,0.98708,1e-05,2.5339]
[1779547524034,59.9,75382.03,0.0,0.98708,1e-05,2.5339]
[1779547524062,59.9,75377.02,0.0,0.98704,1e-05,2.54023]
[1779547524227,59.9,75377.02,0.0,0.98704,1e-05,2.54023]
[1779547525247,59.9,75376.02,0.0,0.98703,1e-05,2.54144]
[1779547525472,59.9,75376.02,0.0,0.98703,1e-05,2.54144]
[1779547530310,59.91,75380.0,0.0,0.98706,1e-05,2.53744]
[1779547534129,59.91,75380.45,0.0,0.98706,1e-05,2.5358]
[1779547534151,59.91,75380.39,0.0,0.98706,1e-05,2.53617]
[1779547534224,59.91,75380.39,0.0,0.98706,1e-05,2.53617]
[1779547535136,59.91,75380.39,0.0,0.98706,1e-05,2.53617]
[1779547535224,59.91,75381.14,0.0,0.98707,1e-05,2.53526]
[1779547540380,59.91,75385.07,0.0,0.98709,1e-05,2.53141]
[1779547542394,59.91,75389.13,0.0,0.98712,1e-05,2.52684]
[1779547543257,59.91,75389.13,0.0,0.98712,1e-05,2.52684]
[1779547543401,59.92,75390.37,0.0,0.98713,1e-05,2.52551]
[1779547545415,59.92,75395.44,0.0,0.98716,1e-05,2.51976]
[1779547546830,59.92,75395.44,0.0,0.98716,1e-05,2.51976]
[1779547546877,59.92,75398.85,0.0,0.98719,1e-05,2.51585]
[1779547548437,59.92,75403.01,0.0,0.98721,1e-05,2.51124]
[1779547550254,59.92,75406.32,0.0,0.98724,1e-05,2.50748]
[1779547550460,59.92,75414.76,0.0,0.9873,1e-05,2.49761]
[1779547552474,59.92,75416.32,0.0,0.98731,1e-05,2.49618]
[1779547556502,59.92,75412.01,0.0,0.98728,1e-05,2.5001]
[1779547561539,59.91,75430.79,0.0,0.98743,1e-05,2.47624]
[1779547562545,59.91,75434.72,0.0,0.98745,1e-05,2.47132]
[1779547564559,59.91,75431.18,0.0,0.98743,1e-05,2.47498]
[1779547566573,59.9,75426.88,0.0,0.98741,1e-05,2.47954]
[1779547567580,59.9,75419.73,0.0,0.98736,1e-05,2.48732]
[1779547569594,59.89,75417.01,0.0,0.98735,1e-05,2.48913]
[1779547573622,59.88,75421.01,0.0,0.98739,1e-05,2.48154]
[1779547576644,59.87,75417.16,0.0,0.98738,1e-05,2.484]
[1779547578265,59.87,75417.16,0.0,0.98738,1e-05,2.484]
[1779547578477,59.87,75417.16,0.0,0.98738,1e-05,2.484]
[1779547578572,59.86,75417.16,0.0,0.98739,1e-05,2.48258]
[1779547580276,59.86,75417.16,0.0,0.98739,1e-05,2.48258]
[1779547580471,59.86,75417.16,0.0,0.98739,1e-05,2.48258]
[1779547584702,59.85,75408.5,0.0,0.98733,1e-05,2.49115]
[1779547585709,59.85,75403.23,0.0,0.9873,1e-05,2.49713]
[1779547588109,59.85,75402.6,0.0,0.98729,1e-05,2.49756]
[1779547588237,59.85,75402.6,0.0,0.98729,1e-05,2.49756]
[1779547588124,59.85,75402.57,0.0,0.9873,1e-05,2.49697]
[1779547588730,59.85,75402.35,0.0,0.9873,1e-05,2.49723]
[1779547591751,59.84,75399.4,0.0,0.98729,1e-05,2.49842]
[1779547593214,59.84,75399.4,0.0,0.98729,1e-05,2.49842]
[1779547593222,59.84,75399.4,0.0,0.98729,1e-05,2.49842]
[1779547596786,59.83,75395.16,0.0,0.98727,1e-05,2.50189]
[1779547601912,59.83,75395.67,0.0,0.98728,1e-05,2.5]
[1779547601976,59.83,75395.67,0.0,0.98728,1e-05,2.5]
[1779547602077,59.83,75395.67,0.0,0.98728,1e-05,2.49969]
[1779547603161,59.83,75395.67,0.0,0.98728,1e-05,2.49969]
[1779547603221,59.83,75395.67,0.0,0.98728,1e-05,2.49969]
[1779547609829,59.82,75397.39,0.0,0.9873,1e-05,2.49628]
[1779547609976,59.82,75397.39,0.0,0.9873,1e-05,2.49628]
[1779547610050,59.82,75397.51,0.0,0.9873,1e-05,2.49658]
[1779547613311,59.82,75397.46,0.0,0.98729,1e-05,2.49707]
[1779547613470,59.82,75397.46,0.0,0.98729,1e-05,2.49707]
[1779547616928,59.83,75402.47,0.0,0.98732,1e-05,2.49219]
[1779547618942,59.83,75398.25,0.0,0.98729,1e-05,2.49767]
[1779547620687,59.83,75396.2,0.0,0.98728,1e-05,2.50034]
[1779547620727,59.83,75396.2,0.0,0.98728,1e-05,2.50034]
[1779547620956,59.83,75399.52,0.0,0.9873,1e-05,2.4966]
[1779547621962,59.83,75403.37,0.0,0.98732,1e-05,2.49222]
[1779547622690,59.83,75403.37,0.0,0.98732,1e-05,2.49222]
[1779547622721,59.83,75403.37,0.0,0.98732,1e-05,2.49222]
[1779547623977,59.84,75399.91,0.0,0.9873,1e-05,2.49679]
[1779547625757,59.84,75396.86,0.0,0.98727,1e-05,2.50066]
[1779547625973,59.84,75396.86,0.0,0.98727,1e-05,2.50066]
[1779547625991,59.84,75396.08,0.0,0.98727,1e-05,2.50181]
[1779547626794,59.84,75396.08,0.0,0.98727,1e-05,2.50181]
[1779547626975,59.84,75396.08,0.0,0.98727,1e-05,2.50181]
[1779547632038,59.83,75394.24,0.0,0.98727,1e-05,2.50181]
[1779547637073,59.82,75396.69,0.0,0.98729,1e-05,2.49732]
[1779547639086,59.82,75402.65,0.0,0.98734,1e-05,2.4896]
[1779547639664,59.82,75402.65,0.0,0.98734,1e-05,2.4896]
[1779547639726,59.82,75402.65,0.0,0.98734,1e-05,2.4896]
[1779547640095,59.82,75406.25,0.0,0.98737,1e-05,2.48502]
[1779547640878,59.82,75406.25,0.0,0.98737,1e-05,2.48502]
[1779547640973,59.82,75406.25,0.0,0.98737,1e-05,2.48502]
[1779547642108,59.81,75413.27,0.0,0.98742,1e-05,2.47612]
[1779547644122,59.81,75415.44,0.0,0.98745,1e-05,2.4719]
[1779547646136,59.8,75418.87,0.0,0.98748,1e-05,2.46649]
[1779547646646,59.8,75418.87,0.0,0.98748,1e-05,2.46649]
[1779547646721,59.8,75418.87,0.0,0.98748,1e-05,2.46649]
[1779547646812,59.8,75418.87,0.0,0.98748,1e-05,2.46649]
[1779547646986,59.8,75418.87,0.0,0.98748,1e-05,2.46649]
[1779547647143,59.8,75419.43,0.0,0.98749,1e-05,2.46516]
[1779547652178,59.79,75421.45,0.0,0.98752,1e-05,2.45978]
[1779547657028,59.78,75422.31,0.0,0.98753,1e-05,2.45783]
[1779547657226,59.78,75422.31,0.0,0.98753,1e-05,2.45783]
[1779547657240,59.78,75417.6,0.0,0.9875,1e-05,2.46315]
[1779547658361,59.78,75416.47,0.0,0.98749,1e-05,2.46424]
[1779547658471,59.78,75416.47,0.0,0.98749,1e-05,2.46424]
[1779547664269,59.77,75416.35,0.0,0.9875,1e-05,2.46292]
[1779547666037,59.77,75414.17,0.0,0.98748,1e-05,2.46525]
[1779547666233,59.77,75414.17,0.0,0.98748,1e-05,2.46525]
[1779547666283,59.77,75413.44,0.0,0.98748,1e-05,2.46587]
[1779547667421,59.77,75412.97,0.0,0.98748,1e-05,2.46617]
[1779547667471,59.77,75412.97,0.0,0.98748,1e-05,2.46617]
[1779547672325,59.76,75408.35,0.0,0.98745,1e-05,2.47038]
[1779547673332,59.76,75404.11,0.0,0.98742,1e-05,2.47514]
[1779547673929,59.76,75404.11,0.0,0.98742,1e-05,2.47514]
[1779547673975,59.76,75404.11,0.0,0.98742,1e-05,2.47514]
[1779547674339,59.76,75403.57,0.0,0.98742,1e-05,2.47551]
[1779547675032,59.76,75403.57,0.0,0.98742,1e-05,2.47551]
[1779547675223,59.76,75403.57,0.0,0.98742,1e-05,2.47551]
[1779547676353,59.76,75407.02,0.0,0.98745,1e-05,2.47089]
[1779547682267,59.75,75409.53,0.0,0.98747,1e-05,2.46688]
[1779547682368,59.75,75409.86,0.0,0.98748,1e-05,2.46598]
[1779547682473,59.75,75409.86,0.0,0.98748,1e-05,2.46598]
[1779547682552,59.75,75409.99,0.0,0.98748,1e-05,2.46583]
[1779547683415,59.75,75409.99,0.0,0.98748,1e-05,2.46583]
[1779547683474,59.75,75409.99,0.0,0.98748,1e-05,2.46583]
[1779547686427,59.74,75406.16,0.0,0.98746,1e-05,2.46934]
[1779547688835,59.74,75405.03,0.0,0.98745,1e-05,2.47041]
[1779547688974,59.74,75405.03,0.0,0.98745,1e-05,2.47041]
[1779547690229,59.74,75403.8,0.0,0.98744,1e-05,2.4716]
[1779547690323,59.74,75401.02,0.0,0.98743,1e-05,2.47352]
[1779547690473,59.74,75401.02,0.0,0.98743,1e-05,2.47352]
[1779547690574,59.74,75400.25,0.0,0.98743,1e-05,2.47444]
[1779547697349,59.72,75400.45,0.0,0.98745,1e-05,2.47075]
[1779547697472,59.72,75400.45,0.0,0.98745,1e-05,2.47075]
[1779547702541,59.71,75398.72,0.0,0.98745,1e-05,2.47095]
[1779547703741,59.71,75398.72,0.0,0.98745,1e-05,2.47095]
[1779547703973,59.71,75398.72,0.0,0.98745,1e-05,2.47095]
[1779547704026,59.71,75398.72,0.0,0.98745,1e-05,2.47068]
[1779547704804,59.71,75398.72,0.0,0.98745,1e-05,2.47068]
[1779547704975,59.71,75398.72,0.0,0.98745,1e-05,2.47068]
[1779547710616,59.71,75399.44,0.0,0.98745,1e-05,2.47005]
[1779547715651,59.72,75398.82,0.0,0.98745,1e-05,2.47071]
[1779547719206,59.72,75399.12,0.0,0.98745,1e-05,2.47086]
[1779547719223,59.72,75399.12,0.0,0.98745,1e-05,2.47086]
[1779547719321,59.72,75398.22,0.0,0.98744,1e-05,2.47243]
[1779547720391,59.72,75398.22,0.0,0.98744,1e-05,2.47243]
[1779547720472,59.72,75398.43,0.0,0.98744,1e-05,2.47218]
[1779547721694,59.72,75389.01,0.0,0.98737,1e-05,2.48388]
[1779547722958,59.72,75389.01,0.0,0.98737,1e-05,2.48388]
[1779547722977,59.72,75389.01,0.0,0.98737,1e-05,2.48388]
[1779547723120,59.72,75381.19,0.0,0.98731,1e-05,2.49344]
[1779547725554,59.73,75380.14,0.0,0.9873,1e-05,2.49512]
[1779547725722,59.73,75380.14,0.0,0.9873,1e-05,2.49512]
[1779547729750,59.73,75375.88,0.0,0.98726,1e-05,2.50126]
[1779547730757,59.73,75365.76,0.0,0.98719,1e-05,2.5136]
[1779547731764,59.73,75358.11,0.0,0.98713,1e-05,2.52298]
[1779547732771,59.73,75355.82,0.0,0.98711,1e-05,2.52591]
[1779547734785,59.74,75353.36,0.0,0.98709,1e-05,2.52919]
[1779547737914,59.74,75351.63,0.0,0.98708,1e-05,2.53158]
[1779547737974,59.74,75351.63,0.0,0.98708,1e-05,2.53158]
[1779547738063,59.74,75349.95,0.0,0.98707,1e-05,2.53376]
[1779547738813,59.74,75346.79,0.0,0.98704,1e-05,2.53773]
[1779547740827,59.74,75340.1,0.0,0.98699,1e-05,2.54612]
[1779547741835,59.74,75337.03,0.0,0.98697,1e-05,2.54997]
[1779547742841,59.74,75333.27,0.0,0.98694,1e-05,2.55466]
[1779547745133,59.74,75332.74,0.0,0.98694,1e-05,2.55542]
[1779547745223,59.74,75332.74,0.0,0.98694,1e-05,2.55542]
[1779547749890,59.74,75329.8,0.0,0.98691,1e-05,2.55964]
[1779547752407,59.74,75328.23,0.0,0.9869,1e-05,2.56166]
[1779547752470,59.75,75327.53,0.0,0.98689,1e-05,2.56261]
[1779547752911,59.75,75327.85,0.0,0.98689,1e-05,2.56232]
[1779547753965,59.75,75327.85,0.0,0.98689,1e-05,2.56232]
[1779547753983,59.75,75327.85,0.0,0.98689,1e-05,2.56232]
[1779547756939,59.75,75324.49,0.0,0.98687,1e-05,2.56681]
[1779547757824,59.75,75324.49,0.0,0.98687,1e-05,2.56681]
[1779547757971,59.75,75324.49,0.0,0.98687,1e-05,2.56681]
[1779547758000,59.75,75323.22,0.0,0.98686,1e-05,2.56845]
[1779547760070,59.75,75324.73,0.0,0.98687,1e-05,2.5667]
[1779547760220,59.75,75324.73,0.0,0.98687,1e-05,2.5667]
[1779547760321,59.75,75328.61,0.0,0.98689,1e-05,2.56215]
[1779547764996,59.75,75338.05,0.0,0.98696,1e-05,2.55105]
[1779547765499,59.75,75338.05,0.0,0.98696,1e-05,2.55105]
[1779547766002,59.75,75347.92,0.0,0.98703,1e-05,2.53919]
[1779547767009,59.75,75348.08,0.0,0.98703,1e-05,2.53914]
[1779547768828,59.75,75348.76,0.0,0.98704,1e-05,2.53846]
[1779547769023,59.75,75348.81,0.0,0.98704,1e-05,2.53854]
[1779547774058,59.76,75347.92,0.0,0.98703,1e-05,2.53896]
[1779547776072,59.76,75345.68,0.0,0.98702,1e-05,2.54197]
[1779547777079,59.76,75343.41,0.0,0.987,1e-05,2.54486]
[1779547779059,59.76,75343.48,0.0,0.987,1e-05,2.54491]
[1779547779093,59.76,75345.71,0.0,0.98701,1e-05,2.54234]
[1779547781607,59.76,75346.56,0.0,0.98702,1e-05,2.5416]
[1779547782672,59.76,75346.35,0.0,0.98702,1e-05,2.54199]
[1779547788768,59.77,75347.85,0.0,0.98702,1e-05,2.54104]
[1779547789163,59.77,75347.88,0.0,0.98702,1e-05,2.54115]
[1779547789935,59.77,75347.88,0.0,0.98702,1e-05,2.54115]
[1779547789972,59.77,75347.88,0.0,0.98702,1e-05,2.54115]
[1779547790170,59.77,75347.98,0.0,0.98702,1e-05,2.54117]
[1779547791177,59.77,75345.83,0.0,0.987,1e-05,2.54392]
[1779547794199,59.77,75340.04,0.0,0.98696,1e-05,2.55137]
[1779547795468,59.77,75340.04,0.0,0.98696,1e-05,2.55137]
[1779547795206,59.77,75336.91,0.0,0.98694,1e-05,2.55532]
[1779547795722,59.77,75336.91,0.0,0.98694,1e-05,2.55532]
[1779547797220,59.77,75339.34,0.0,0.98695,1e-05,2.55261]
[1779547802255,59.78,75340.31,0.0,0.98696,1e-05,2.55207]
[1779547806685,59.78,75338.95,0.0,0.98694,1e-05,2.55424]
[1779547806723,59.78,75338.95,0.0,0.98694,1e-05,2.55424]
[1779547808731,59.78,75340.06,0.0,0.98695,1e-05,2.55315]
[1779547809304,59.78,75340.54,0.0,0.98695,1e-05,2.55269]
[1779547814339,59.78,75340.33,0.0,0.98695,1e-05,2.55372]
[1779547815274,59.78,75340.33,0.0,0.98695,1e-05,2.55372]
[1779547815477,59.78,75340.33,0.0,0.98695,1e-05,2.55372]
[1779547825416,59.79,75338.53,0.0,0.98692,1e-05,2.55725]
[1779547827825,59.79,75341.73,0.0,0.98695,1e-05,2.5536]
[1779547827971,59.79,75341.73,0.0,0.98695,1e-05,2.5536]
[1779547830301,59.79,75341.66,0.0,0.98694,1e-05,2.55394]
[1779547830472,59.79,75341.66,0.0,0.98694,1e-05,2.55394]
[1779547830528,59.79,75341.7,0.0,0.98694,1e-05,2.55402]
[1779547836497,59.8,75344.36,0.0,0.98697,1e-05,2.55019]
[1779547837843,59.8,75344.69,0.0,0.98697,1e-05,2.54993]
[1779547837972,59.8,75344.69,0.0,0.98697,1e-05,2.54993]
[1779547841532,59.8,75354.7,0.0,0.98704,1e-05,2.53835]
[1779547842539,59.8,75362.38,0.0,0.98709,1e-05,2.52923]
[1779547844455,59.8,75362.38,0.0,0.98709,1e-05,2.52923]
[1779547844475,59.8,75362.38,0.0,0.98709,1e-05,2.52923]
[1779547844470,59.8,75365.41,0.0,0.98711,1e-05,2.52593]
[1779547846741,59.8,75365.27,0.0,0.98711,1e-05,2.52627]
[1779547846972,59.8,75365.27,0.0,0.98711,1e-05,2.52627]
[1779547847017,59.81,75365.84,0.0,0.98711,1e-05,2.52576]
[1779547852611,59.81,75368.35,0.0,0.98713,1e-05,2.52377]
[1779547856584,59.81,75369.19,0.0,0.98713,1e-05,2.52326]
[1779547856726,59.81,75369.19,0.0,0.98713,1e-05,2.52326]
[1779547858653,59.82,75374.12,0.0,0.98716,1e-05,2.51784]
[1779547862422,59.82,75372.07,0.0,0.98715,1e-05,2.52066]
[1779547862473,59.82,75372.07,0.0,0.98715,1e-05,2.52066]
[1779547863141,59.82,75371.59,0.0,0.98714,1e-05,2.52158]
[1779547863223,59.82,75371.59,0.0,0.98714,1e-05,2.52158]
[1779547863224,59.82,75371.95,0.0,0.98714,1e-05,2.52115]
[1779547868527,59.82,75372.47,0.0,0.98714,1e-05,2.52122]
[1779547868723,59.82,75371.93,0.0,0.98714,1e-05,2.52204]
[1779547874765,59.83,75368.96,0.0,0.98711,1e-05,2.52678]
[1779547876077,59.83,75368.96,0.0,0.98711,1e-05,2.52678]
[1779547876220,59.83,75368.96,0.0,0.98711,1e-05,2.52678]
[1779547879254,59.83,75366.56,0.0,0.98709,1e-05,2.53016]
[1779547879471,59.83,75366.56,0.0,0.98709,1e-05,2.53016]
[1779547879521,59.83,75363.34,0.0,0.98706,1e-05,2.53435]
[1779547883322,59.83,75363.31,0.0,0.98706,1e-05,2.53468]
[1779547883471,59.83,75363.31,0.0,0.98706,1e-05,2.53468]
[1779547888863,59.84,75362.17,0.0,0.98705,1e-05,2.53707]
[1779547889802,59.84,75362.17,0.0,0.98705,1e-05,2.53707]
[1779547889970,59.84,75362.17,0.0,0.98705,1e-05,2.53707]
[1779547890032,59.84,75366.74,0.0,0.98708,1e-05,2.53169]
[1779547892801,59.84,75367.77,0.0,0.98709,1e-05,2.5306]
[1779547892976,59.84,75367.77,0.0,0.98709,1e-05,2.5306]
[1779547893077,59.84,75368.33,0.0,0.9871,1e-05,2.52885]
[1779547895415,59.84,75365.66,0.0,0.98707,1e-05,2.53223]
[1779547895471,59.84,75365.66,0.0,0.98707,1e-05,2.53223]
[1779547900946,59.85,75364.08,0.0,0.98706,1e-05,2.53516]
[1779547902446,59.85,75364.08,0.0,0.98706,1e-05,2.53516]
[1779547902471,59.85,75364.08,0.0,0.98706,1e-05,2.53516]
[1779547905581,59.85,75363.7,0.0,0.98705,1e-05,2.53605]
[1779547905721,59.85,75363.45,0.0,0.98705,1e-05,2.5365]
[1779547905982,59.85,75364.25,0.0,0.98705,1e-05,2.53567]
[1779547909566,59.85,75364.25,0.0,0.98705,1e-05,2.53567]
[1779547909721,59.85,75364.25,0.0,0.98705,1e-05,2.53567]
[1779547915487,59.86,75362.77,0.0,0.98704,1e-05,2.53855]
[1779547915588,59.86,75362.62,0.0,0.98703,1e-05,2.53899]
[1779547915726,59.86,75362.62,0.0,0.98703,1e-05,2.53899]
[1779547917856,59.86,75362.99,0.0,0.98704,1e-05,2.53867]
[1779547917970,59.86,75362.99,0.0,0.98704,1e-05,2.53867]
[1779547925117,59.86,75365.55,0.0,0.98705,1e-05,2.53659]
[1779547928357,59.86,75365.44,0.0,0.98705,1e-05,2.53697]
[1779547928471,59.86,75365.44,0.0,0.98705,1e-05,2.53697]
[1779547931145,59.87,75365.09,0.0,0.98704,1e-05,2.53776]
[1779547931224,59.87,75365.09,0.0,0.98704,1e-05,2.53776]
[1779547931296,59.87,75365.24,0.0,0.98704,1e-05,2.53769]
[1779547937200,59.87,75364.5,0.0,0.98703,1e-05,2.53928]
[1779547940720,59.87,75364.5,0.0,0.98703,1e-05,2.53928]
[1779547942236,59.87,75370.8,0.0,0.98708,1e-05,2.53224]
[1779547944250,59.87,75371.72,0.0,0.98708,1e-05,2.53138]
[1779547948029,59.88,75372.47,0.0,0.98708,1e-05,2.53087]
[1779547948220,59.88,75372.47,0.0,0.98708,1e-05,2.53087]
[1779547948278,59.88,75373.19,0.0,0.98709,1e-05,2.53014]
[1779547954322,59.88,75375.55,0.0,0.98711,1e-05,2.52676]
[1779547959355,59.88,75377.64,0.0,0.98712,1e-05,2.52499]
[1779547964391,59.89,75379.35,0.0,0.98713,1e-05,2.5237]
[1779547969426,59.89,75376.75,0.0,0.9871,1e-05,2.52762]
[1779547977483,59.9,75379.55,0.0,0.98711,1e-05,2.52569]
[1779547982518,59.9,75377.36,0.0,0.98709,1e-05,2.52915]
[1779547988560,59.91,75380.01,0.0,0.98711,1e-05,2.52695]
[1779547994602,59.91,75381.4,0.0,0.98711,1e-05,2.52627]
[1779547997623,59.92,75385.09,0.0,0.98714,1e-05,2.52234]
[1779547999637,59.92,75389.26,0.0,0.98716,1e-05,2.51769]
[1779548004671,59.92,75388.91,0.0,0.98716,1e-05,2.51903]
[1779548009707,59.93,75382.64,0.0,0.9871,1e-05,2.52747]
[1779548014742,59.93,75382.0,0.0,0.9871,1e-05,2.52769]
[1779548019777,59.93,75380.74,0.0,0.98709,1e-05,2.53001]
[1779548026826,59.94,75380.73,0.0,0.98708,1e-05,2.53112]
[1779548028840,59.94,75376.54,0.0,0.98705,1e-05,2.53648]
[1779548034882,59.95,75374.22,0.0,0.98703,1e-05,2.54008]
[1779548039917,59.95,75372.33,0.0,0.98701,1e-05,2.54298]
[1779548044952,59.95,75372.37,0.0,0.98701,1e-05,2.54353]
[1779548049987,59.95,75366.14,0.0,0.98696,1e-05,2.55165]
[1779548055022,59.96,75366.39,0.0,0.98696,1e-05,2.55187]
[1779548060057,59.96,75366.48,0.0,0.98695,1e-05,2.55229]
[1779548065092,59.96,75365.27,0.0,0.98694,1e-05,2.55428]
[1779548070127,59.96,75366.09,0.0,0.98694,1e-05,2.55381]
[1779548075163,59.97,75365.59,0.0,0.98694,1e-05,2.55355]
[1779548081210,59.97,75364.68,0.0,0.98693,1e-05,2.55528]
[1779548085240,59.97,75369.09,0.0,0.98696,1e-05,2.55034]
[1779548088039,59.97,75369.31,0.0,0.98696,1e-05,2.5503]
[1779548088223,59.97,75369.31,0.0,0.98696,1e-05,2.5503]
[1779548088324,59.97,75369.31,0.0,0.98696,1e-05,2.55042]
[1779548094303,59.98,75369.87,0.0,0.98696,1e-05,2.55041]
[1779548098331,59.98,75366.17,0.0,0.98693,1e-05,2.55535]
[1779548103367,59.98,75366.25,0.0,0.98693,1e-05,2.55579]
[1779548108403,59.98,75369.15,0.0,0.98695,1e-05,2.55281]
[1779548112432,59.99,75373.61,0.0,0.98698,1e-05,2.54787]
[1779548117469,59.99,75374.55,0.0,0.98698,1e-05,2.54736]
[1779548122510,59.99,75376.42,0.0,0.98699,1e-05,2.54572]
[1779548127545,60.0,75377.06,0.0,0.98699,1e-05,2.54559]
[1779548132582,59.99,75376.87,0.0,0.987,1e-05,2.54413]
[1779548145673,60.0,75376.9,0.0,0.987,1e-05,2.54503]
[1779548148700,60.0,75440.14,0.0,0.98745,1e-05,2.46979]
[1779548149231,60.0,75440.14,0.0,0.98745,1e-05,2.46979]
[1779548149707,60.0,75450.8,0.0,0.98753,1e-05,2.45738]
[1779548150714,60.0,75453.02,0.0,0.98754,1e-05,2.45532]
[1779548151769,60.0,75453.02,0.0,0.98754,1e-05,2.45532]
[1779548156756,60.0,75464.16,0.0,0.98762,1e-05,2.44143]
[1779548157763,60.0,75459.61,0.0,0.98759,1e-05,2.44655]
[1779548159777,60.0,75455.15,0.0,0.98756,1e-05,2.45187]
[1779548164823,60.0,75454.33,0.0,0.98755,1e-05,2.45274]
[1779548166837,60.0,75446.91,0.0,0.9875,1e-05,2.46102]
[1779548167852,60.0,75472.28,0.0,0.98768,1e-05,2.43133]
[1779548168206,60.0,75472.28,0.0,0.98768,1e-05,2.43133]
[1779548168857,59.99,75497.36,0.0,0.98786,1e-05,2.40103]
[1779548169864,59.99,75497.74,0.0,0.98787,1e-05,2.40005]
[1779548171254,59.98,75497.83,0.0,0.98787,1e-05,2.39941]
[1779548171878,59.98,75493.94,0.0,0.98785,1e-05,2.40336]
[1779548175242,59.98,75495.78,0.0,0.98787,1e-05,2.40015]
[1779548175257,59.97,75541.39,0.0,0.98818,1e-05,2.34751]
[1779548175918,59.97,75564.45,0.0,0.98834,1e-05,2.32109]
[1779548176927,59.95,75571.28,0.0,0.98841,1e-05,2.30953]
[1779548178088,59.95,75571.28,0.0,0.98841,1e-05,2.30953]
[1779548178518,59.95,75571.28,0.0,0.98841,1e-05,2.30953]
[1779548178541,59.95,75590.75,0.0,0.98854,1e-05,2.28818]
[1779548178941,59.96,75604.55,0.0,0.98862,1e-05,2.27364]
[1779548179948,59.96,75610.72,0.0,0.98866,1e-05,2.26781]
[1779548182115,59.97,75607.39,0.0,0.98863,1e-05,2.27255]
[1779548182458,59.97,75607.39,0.0,0.98863,1e-05,2.27255]
[1779548182496,60.0,75589.96,0.0,0.98848,1e-05,2.29779]
[1779548182969,60.0,75589.4,0.0,0.98848,1e-05,2.29846]
[1779548184983,60.0,75583.58,0.0,0.98843,1e-05,2.30554]
[1779548186198,60.0,75583.58,0.0,0.98843,1e-05,2.30554]
[1779548186715,60.0,75588.93,0.0,0.98847,1e-05,2.29962]
[1779548188010,60.0,75583.89,0.0,0.98844,1e-05,2.30533]
[1779548189021,60.0,75572.51,0.0,0.98836,1e-05,2.31808]
[1779548190028,60.0,75564.53,0.0,0.98831,1e-05,2.32704]
[1779548191038,60.0,75555.12,0.0,0.98825,1e-05,2.33632]
[1779548192045,60.0,75569.48,0.0,0.98835,1e-05,2.32016]
[1779548193052,60.0,75582.4,0.0,0.98843,1e-05,2.30573]
[1779548194090,60.0,75585.84,0.0,0.98845,1e-05,2.30193]
[1779548195054,60.0,75585.84,0.0,0.98845,1e-05,2.30193]
[1779548195101,60.0,75596.03,0.0,0.98852,1e-05,2.29065]
[1779548196108,60.0,75600.68,0.0,0.98855,1e-05,2.28557]
[1779548197115,60.0,75584.64,0.0,0.98845,1e-05,2.30345]
[1779548198122,60.0,75584.64,0.0,0.98845,1e-05,2.30345]
[1779548198148,60.0,75572.35,0.0,0.98836,1e-05,2.31721]
[1779548199130,60.0,75551.26,0.0,0.98822,1e-05,2.34093]
[1779548200136,60.0,75546.61,0.0,0.98819,1e-05,2.34615]
[1779548203157,60.0,75541.97,0.0,0.98816,1e-05,2.35128]
[1779548206178,60.0,75538.36,0.0,0.98814,1e-05,2.35523]
[1779548209199,60.0,75522.48,0.0,0.98803,1e-05,2.37313]
[1779548210206,60.0,75518.55,0.0,0.988,1e-05,2.37754]
[1779548215241,60.0,75525.21,0.0,0.98805,1e-05,2.36946]
[1779548220523,60.0,75524.47,0.0,0.98805,1e-05,2.37]
[1779548220724,60.0,75524.47,0.0,0.98805,1e-05,2.37]
[1779548223476,60.0,75528.99,0.0,0.98808,1e-05,2.36464]
[1779548225312,59.99,75521.24,0.0,0.98803,1e-05,2.37328]
[1779548229340,59.99,75514.46,0.0,0.98798,1e-05,2.38069]
[1779548234375,59.99,75517.39,0.0,0.98801,1e-05,2.37688]
[1779548235382,59.99,75522.55,0.0,0.98804,1e-05,2.3709]
[1779548238685,59.99,75519.7,0.0,0.98802,1e-05,2.37399]
[1779548239857,59.99,75518.2,0.0,0.98801,1e-05,2.37562]
[1779548239977,59.99,75518.2,0.0,0.98801,1e-05,2.37562]
[1779548239898,59.99,75518.38,0.0,0.98802,1e-05,2.37524]
[1779548240425,59.99,75512.76,0.0,0.98798,1e-05,2.38167]
[1779548245821,59.99,75510.07,0.0,0.98796,1e-05,2.38435]
[1779548251502,59.98,75505.99,0.0,0.98795,1e-05,2.38699]
[1779548252471,59.98,75505.99,0.0,0.98795,1e-05,2.38699]
[1779548254439,59.98,75504.14,0.0,0.98793,1e-05,2.38889]
[1779548254474,59.98,75504.14,0.0,0.98793,1e-05,2.38889]
[1779548254523,59.98,75503.73,0.0,0.98793,1e-05,2.38926]
[1779548258551,59.98,75497.6,0.0,0.98789,1e-05,2.39585]
[1779548263952,59.98,75494.5,0.0,0.98787,1e-05,2.39892]
[1779548263972,59.98,75494.5,0.0,0.98787,1e-05,2.39892]
[1779548268621,59.97,75498.11,0.0,0.9879,1e-05,2.39396]
[1779548271213,59.97,75500.42,0.0,0.98792,1e-05,2.39106]
[1779548271223,59.97,75500.42,0.0,0.98792,1e-05,2.39106]
[1779548271642,59.97,75499.27,0.0,0.98791,1e-05,2.39226]
[1779548273914,59.97,75499.39,0.0,0.98791,1e-05,2.392]
[1779548273973,59.97,75499.39,0.0,0.98791,1e-05,2.392]
[1779548279698,59.97,75497.99,0.0,0.98791,1e-05,2.39275]
[1779548280232,59.97,75497.99,0.0,0.98791,1e-05,2.39275]
[1779548280472,59.97,75497.99,0.0,0.98791,1e-05,2.39275]
[1779548280833,59.97,75497.99,0.0,0.98791,1e-05,2.39275]
[1779548280973,59.97,75497.99,0.0,0.98791,1e-05,2.39275]
[1779548280931,59.96,75498.07,0.0,0.98791,1e-05,2.39242]
[1779548285702,59.96,75497.85,0.0,0.98791,1e-05,2.3923]
[1779548285724,59.96,75497.85,0.0,0.98791,1e-05,2.3923]
[1779548285740,59.96,75494.62,0.0,0.98789,1e-05,2.39589]
[1779548286583,59.96,75494.62,0.0,0.98789,1e-05,2.39589]
[1779548286725,59.96,75494.62,0.0,0.98789,1e-05,2.39589]
[1779548287756,59.96,75483.15,0.0,0.98781,1e-05,2.40887]
[1779548288764,59.96,75476.75,0.0,0.98777,1e-05,2.41615]
[1779548289771,59.96,75474.56,0.0,0.98776,1e-05,2.41854]
[1779548292792,59.96,75473.25,0.0,0.98775,1e-05,2.41955]
[1779548293365,59.96,75473.25,0.0,0.98775,1e-05,2.41955]
[1779548293474,59.96,75473.25,0.0,0.98775,1e-05,2.41955]
[1779548293799,59.96,75473.36,0.0,0.98775,1e-05,2.41925]
[1779548296820,59.95,75467.65,0.0,0.98771,1e-05,2.42537]
[1779548301815,59.95,75465.6,0.0,0.9877,1e-05,2.42705]
[1779548301977,59.95,75465.6,0.0,0.9877,1e-05,2.42705]
[1779548306886,59.94,75465.15,0.0,0.98771,1e-05,2.42667]
[1779548306978,59.94,75465.15,0.0,0.98771,1e-05,2.42667]
[1779548306987,59.94,75464.56,0.0,0.9877,1e-05,2.427]
[1779548314532,59.95,75464.71,0.0,0.98771,1e-05,2.42614]
[1779548314723,59.95,75464.71,0.0,0.98771,1e-05,2.42614]
[1779548317967,59.96,75461.48,0.0,0.98767,1e-05,2.43193]
[1779548318974,59.96,75456.28,0.0,0.98763,1e-05,2.43833]
[1779548321374,59.96,75453.73,0.0,0.98761,1e-05,2.44194]
[1779548321474,59.96,75453.73,0.0,0.98761,1e-05,2.44194]
[1779548321995,59.96,75453.02,0.0,0.98761,1e-05,2.44308]
[1779548325420,59.97,75452.86,0.0,0.9876,1e-05,2.44419]
[1779548325471,59.97,75452.86,0.0,0.9876,1e-05,2.44419]
[1779548327035,59.97,75448.85,0.0,0.98757,1e-05,2.44949]
[1779548328042,59.97,75444.58,0.0,0.98754,1e-05,2.45479]
[1779548332567,59.98,75443.92,0.0,0.98752,1e-05,2.45669]
[1779548332723,59.98,75443.92,0.0,0.98752,1e-05,2.45669]
[1779548333078,59.98,75443.59,0.0,0.98752,1e-05,2.45735]
[1779548333938,59.98,75443.59,0.0,0.98752,1e-05,2.45735]
[1779548333975,59.98,75443.59,0.0,0.98752,1e-05,2.45735]
[1779548336099,59.98,75448.55,0.0,0.98755,1e-05,2.45234]
[1779548341134,59.99,75451.24,0.0,0.98756,1e-05,2.45058]
[1779548342829,59.99,75451.24,0.0,0.98756,1e-05,2.45058]
[1779548342974,59.99,75451.24,0.0,0.98756,1e-05,2.45058]
[1779548343040,59.99,75452.43,0.0,0.98757,1e-05,2.44975]
[1779548344115,59.99,75452.43,0.0,0.98757,1e-05,2.44975]
[1779548344226,59.99,75452.33,0.0,0.98757,1e-05,2.44987]
[1779548349450,60.0,75456.53,0.0,0.98759,1e-05,2.44635]
[1779548349473,60.0,75456.53,0.0,0.98759,1e-05,2.44635]
[1779548349505,60.0,75457.89,0.0,0.9876,1e-05,2.44504]
[1779548350561,60.0,75457.89,0.0,0.9876,1e-05,2.44504]
[1779548350725,60.0,75457.89,0.0,0.9876,1e-05,2.44504]
[1779548356312,60.01,75456.42,0.0,0.98758,1e-05,2.44846]
[1779548356475,60.01,75456.42,0.0,0.98758,1e-05,2.44846]
[1779548356576,60.01,75456.57,0.0,0.98757,1e-05,2.44856]
[1779548362882,60.02,75457.72,0.0,0.98757,1e-05,2.44859]
[1779548362975,60.02,75457.72,0.0,0.98757,1e-05,2.44859]
[1779548368327,60.03,75460.05,0.0,0.98758,1e-05,2.44777]
[1779548370237,60.03,75459.25,0.0,0.98757,1e-05,2.44898]
[1779548370479,60.03,75459.25,0.0,0.98757,1e-05,2.44898]
[1779548370497,60.03,75459.37,0.0,0.98757,1e-05,2.44911]
[1779548371357,60.03,75459.37,0.0,0.98757,1e-05,2.44911]
[1779548371479,60.03,75459.37,0.0,0.98757,1e-05,2.44911]
[1779548376383,60.04,75456.09,0.0,0.98755,1e-05,2.45318]
[1779548381875,60.04,75456.24,0.0,0.98754,1e-05,2.45403]
[1779548381973,60.04,75456.24,0.0,0.98754,1e-05,2.45403]
[1779548381976,60.05,75454.87,0.0,0.98753,1e-05,2.45614]
[1779548383339,60.05,75455.12,0.0,0.98753,1e-05,2.45585]
[1779548383475,60.05,75455.12,0.0,0.98753,1e-05,2.45585]
[1779548389474,60.05,75455.14,0.0,0.98752,1e-05,2.45756]
[1779548394546,60.06,75454.32,0.0,0.98751,1e-05,2.4595]
[1779548394720,60.06,75454.32,0.0,0.98751,1e-05,2.4595]
[1779548394822,60.06,75454.19,0.0,0.98751,1e-05,2.45989]
[1779548396035,60.06,75454.19,0.0,0.98751,1e-05,2.45989]
[1779548396223,60.06,75454.14,0.0,0.9875,1e-05,2.46043]
[1779548401559,60.07,75458.03,0.0,0.98752,1e-05,2.45706]
[1779548402415,60.07,75458.03,0.0,0.98752,1e-05,2.45706]
[1779548402472,60.07,75458.03,0.0,0.98752,1e-05,2.45706]
[1779548402571,60.07,75458.59,0.0,0.98753,1e-05,2.45664]
[1779548404913,60.07,75456.66,0.0,0.98751,1e-05,2.45916]
[1779548404971,60.07,75456.66,0.0,0.98751,1e-05,2.45916]
[1779548408997,60.08,75456.18,0.0,0.9875,1e-05,2.4607]
[1779548409098,60.08,75459.33,0.0,0.98752,1e-05,2.45749]
[1779548410065,60.08,75459.33,0.0,0.98752,1e-05,2.45749]
[1779548411631,60.08,75460.44,0.0,0.98753,1e-05,2.45644]
[1779548411634,60.08,75461.11,0.0,0.98754,1e-05,2.45498]
[1779548415662,60.06,75458.21,0.0,0.98753,1e-05,2.4557]
[1779548416854,60.06,75458.21,0.0,0.98753,1e-05,2.4557]
[1779548416975,60.06,75458.21,0.0,0.98753,1e-05,2.4557]
[1779548417071,60.06,75460.26,0.0,0.98755,1e-05,2.45196]
[1779548418628,60.06,75460.95,0.0,0.98756,1e-05,2.45115]
[1779548418724,60.06,75460.95,0.0,0.98756,1e-05,2.45115]
[1779548421704,60.04,75463.88,0.0,0.9876,1e-05,2.44508]
[1779548423374,60.04,75466.08,0.0,0.98761,1e-05,2.44186]
[1779548423475,60.04,75466.08,0.0,0.98761,1e-05,2.44186]
[1779548424200,60.04,75466.08,0.0,0.98761,1e-05,2.44186]
[1779548423718,60.04,75462.18,0.0,0.98759,1e-05,2.44578]
[1779548424220,60.04,75462.18,0.0,0.98759,1e-05,2.44578]
[1779548424725,60.03,75464.56,0.0,0.98761,1e-05,2.44235]
[1779548429760,60.02,75465.05,0.0,0.98763,1e-05,2.43859]
[1779548431821,60.01,75465.0,0.0,0.98764,1e-05,2.43802]
[1779548431975,60.01,75465.0,0.0,0.98764,1e-05,2.43802]
[1779548434372,60.0,75464.87,0.0,0.98765,1e-05,2.43494]
[1779548434470,60.0,75464.87,0.0,0.98765,1e-05,2.43494]
[1779548434795,60.0,75464.32,0.0,0.98765,1e-05,2.43496]
[1779548438823,59.99,75457.96,0.0,0.98762,1e-05,2.43989]
[1779548439345,59.99,75457.96,0.0,0.98762,1e-05,2.43989]
[1779548439830,59.99,75450.09,0.0,0.98757,1e-05,2.44847]
[1779548441844,59.98,75448.27,0.0,0.98757,1e-05,2.4493]
[1779548442487,59.98,75448.27,0.0,0.98757,1e-05,2.4493]
[1779548442851,59.98,75446.3,0.0,0.98756,1e-05,2.45096]
[1779548443858,59.97,75438.13,0.0,0.9875,1e-05,2.45991]
[1779548445872,59.97,75437.1,0.0,0.9875,1e-05,2.4598]
[1779548449900,59.95,75433.56,0.0,0.98749,1e-05,2.4613]
[1779548453770,59.94,75434.19,0.0,0.98751,1e-05,2.45857]
[1779548453973,59.94,75434.19,0.0,0.98751,1e-05,2.45857]
[1779548453976,59.94,75434.64,0.0,0.98752,1e-05,2.45737]
[1779548455822,59.94,75433.64,0.0,0.98751,1e-05,2.45789]
[1779548455979,59.94,75433.64,0.0,0.98751,1e-05,2.45789]
[1779548456949,59.93,75428.81,0.0,0.98749,1e-05,2.46226]
[1779548457957,59.93,75425.89,0.0,0.98746,1e-05,2.46598]
[1779548458963,59.93,75421.77,0.0,0.98743,1e-05,2.47111]
[1779548459469,59.93,75421.77,0.0,0.98743,1e-05,2.47111]
[1779548459721,59.93,75421.77,0.0,0.98743,1e-05,2.47111]
[1779548459970,59.93,75420.95,0.0,0.98743,1e-05,2.47235]
[1779548460977,59.94,75418.99,0.0,0.98741,1e-05,2.47492]
[1779548461528,59.94,75418.99,0.0,0.98741,1e-05,2.47492]
[1779548461722,59.94,75418.99,0.0,0.98741,1e-05,2.47492]
[1779548463998,59.94,75421.84,0.0,0.98743,1e-05,2.47229]
[1779548469035,59.95,75420.59,0.0,0.98741,1e-05,2.47502]
[1779548471969,59.95,75419.83,0.0,0.9874,1e-05,2.47642]
[1779548472219,59.95,75419.83,0.0,0.9874,1e-05,2.47642]
[1779548472057,59.95,75419.68,0.0,0.9874,1e-05,2.47708]
[1779548473064,59.95,75419.73,0.0,0.9874,1e-05,2.47702]
[1779548474773,59.95,75418.89,0.0,0.98739,1e-05,2.47826]
[1779548474971,59.95,75418.89,0.0,0.98739,1e-05,2.47826]
[1779548475078,59.95,75414.74,0.0,0.98736,1e-05,2.48366]
[1779548476085,59.95,75410.85,0.0,0.98733,1e-05,2.4885]
[1779548477093,59.95,75408.9,0.0,0.98731,1e-05,2.49082]
[1779548480225,59.96,75409.72,0.0,0.98732,1e-05,2.4905]
[1779548480477,59.96,75408.65,0.0,0.98731,1e-05,2.49199]
[1779548481003,59.96,75408.65,0.0,0.98731,1e-05,2.49199]
[1779548481224,59.96,75408.65,0.0,0.98731,1e-05,2.49199]
[1779548481121,59.96,75408.21,0.0,0.9873,1e-05,2.49272]
[1779548483136,59.96,75401.82,0.0,0.98725,1e-05,2.50076]
[1779548483689,59.96,75401.82,0.0,0.98725,1e-05,2.50076]
[1779548485217,59.96,75400.33,0.0,0.98724,1e-05,2.50273]
[1779548485472,59.96,75399.52,0.0,0.98724,1e-05,2.50389]
[1779548491192,59.97,75401.91,0.0,0.98725,1e-05,2.50082]
[1779548493206,59.97,75406.58,0.0,0.98728,1e-05,2.49565]
[1779548494213,59.97,75410.26,0.0,0.98731,1e-05,2.49148]
[1779548495220,59.97,75419.33,0.0,0.98737,1e-05,2.48093]
[1779548496227,59.98,75420.06,0.0,0.98738,1e-05,2.4803]
[1779548497656,59.98,75420.41,0.0,0.98738,1e-05,2.48012]
[1779548498599,59.98,75420.62,0.0,0.98738,1e-05,2.48011]
[1779548504283,59.98,75421.41,0.0,0.98738,1e-05,2.48059]
[1779548504493,59.98,75421.41,0.0,0.98738,1e-05,2.48059]
[1779548505290,59.99,75421.2,0.0,0.98737,1e-05,2.48108]
[1779548510503,59.99,75421.01,0.0,0.98737,1e-05,2.48226]
[1779548510726,59.99,75421.01,0.0,0.98737,1e-05,2.48226]
[1779548513346,60.0,75424.26,0.0,0.98738,1e-05,2.47936]
[1779548517322,60.0,75424.08,0.0,0.98738,1e-05,2.48031]
[1779548517471,60.0,75424.08,0.0,0.98738,1e-05,2.48031]
[1779548519390,60.0,75422.42,0.0,0.98736,1e-05,2.483]
[1779548520477,60.0,75422.42,0.0,0.98736,1e-05,2.483]
[1779548520578,60.0,75421.47,0.0,0.98735,1e-05,2.48436]
[1779548523611,60.01,75422.12,0.0,0.98736,1e-05,2.48407]
[1779548523721,60.01,75422.12,0.0,0.98736,1e-05,2.48407]
[1779548524476,60.01,75423.67,0.0,0.98737,1e-05,2.48247]
[1779548524577,60.01,75424.24,0.0,0.98737,1e-05,2.48203]
[1779548525432,60.01,75421.51,0.0,0.98735,1e-05,2.48551]
[1779548526439,60.01,75417.58,0.0,0.98732,1e-05,2.4904]
[1779548527723,60.01,75417.58,0.0,0.98732,1e-05,2.4904]
[1779548527973,60.01,75417.58,0.0,0.98732,1e-05,2.4904]
[1779548533501,60.02,75416.1,0.0,0.9873,1e-05,2.49347]
[1779548533867,60.02,75415.36,0.0,0.98729,1e-05,2.49456]
[1779548534981,60.02,75415.36,0.0,0.98729,1e-05,2.49456]
[1779548535031,60.02,75414.8,0.0,0.98729,1e-05,2.49544]
[1779548535502,60.02,75412.27,0.0,0.98727,1e-05,2.49866]
[1779548536547,60.02,75412.27,0.0,0.98727,1e-05,2.49866]
[1779548536723,60.02,75412.27,0.0,0.98727,1e-05,2.49866]
[1779548536822,60.02,75409.72,0.0,0.98725,1e-05,2.5019]
[1779548538525,60.02,75406.83,0.0,0.98723,1e-05,2.50573]
[1779548543558,60.03,75406.89,0.0,0.98722,1e-05,2.5066]
[1779548545572,60.03,75404.51,0.0,0.9872,1e-05,2.50981]
[1779548549600,60.03,75407.8,0.0,0.98722,1e-05,2.5066]
[1779548550481,60.03,75407.8,0.0,0.98722,1e-05,2.5066]
[1779548550518,60.03,75407.8,0.0,0.98722,1e-05,2.5066]
[1779548550722,60.03,75407.8,0.0,0.98722,1e-05,2.5066]
[1779548550808,60.03,75408.19,0.0,0.98722,1e-05,2.50632]
[1779548556650,60.04,75408.59,0.0,0.98723,1e-05,2.50558]
[1779548561685,60.04,75409.47,0.0,0.98723,1e-05,2.50544]
[1779548564138,60.05,75409.75,0.0,0.98723,1e-05,2.50529]
[1779548564223,60.05,75409.75,0.0,0.98723,1e-05,2.50529]
[1779548565713,60.05,75418.74,0.0,0.98729,1e-05,2.49513]
[1779548566722,60.05,75422.13,0.0,0.98731,1e-05,2.4913]
[1779548567537,60.05,75422.13,0.0,0.98731,1e-05,2.4913]
[1779548567725,60.05,75422.13,0.0,0.98731,1e-05,2.4913]
[1779548570044,60.05,75424.4,0.0,0.98733,1e-05,2.48903]
[1779548570220,60.05,75424.4,0.0,0.98733,1e-05,2.48903]
[1779548570290,60.05,75425.3,0.0,0.98733,1e-05,2.48839]
[1779548575783,60.06,75425.96,0.0,0.98733,1e-05,2.48869]
[1779548579748,60.06,75425.79,0.0,0.98732,1e-05,2.48955]
[1779548579972,60.06,75425.79,0.0,0.98732,1e-05,2.48955]
[1779548585853,60.07,75429.63,0.0,0.98734,1e-05,2.4865]
[1779548586860,60.07,75441.39,0.0,0.98742,1e-05,2.47282]
[1779548587867,60.07,75447.02,0.0,0.98746,1e-05,2.46643]
[1779548590013,60.07,75447.58,0.0,0.98747,1e-05,2.46603]
[1779548590221,60.07,75447.58,0.0,0.98747,1e-05,2.46603]
[1779548592903,60.08,75453.85,0.0,0.9875,1e-05,2.45968]
[1779548593909,60.08,75458.2,0.0,0.98753,1e-05,2.45484]
[1779548596110,60.08,75457.2,0.0,0.98753,1e-05,2.45577]
[1779548596221,60.08,75457.2,0.0,0.98753,1e-05,2.45577]
[1779548597937,60.07,75462.09,0.0,0.98757,1e-05,2.4493]
[1779548601965,60.07,75467.17,0.0,0.9876,1e-05,2.44294]
[1779548603208,60.07,75467.17,0.0,0.9876,1e-05,2.44294]
[1779548603223,60.07,75467.17,0.0,0.9876,1e-05,2.44294]
[1779548606489,60.07,75468.54,0.0,0.98762,1e-05,2.44068]
[1779548606721,60.07,75468.54,0.0,0.98762,1e-05,2.44068]
[1779548607000,60.07,75468.27,0.0,0.98762,1e-05,2.44056]
[1779548609015,60.06,75459.9,0.0,0.98756,1e-05,2.44991]
[1779548610580,60.06,75457.43,0.0,0.98755,1e-05,2.45257]
[1779548610720,60.06,75457.43,0.0,0.98755,1e-05,2.45257]
[1779548614054,60.07,75452.36,0.0,0.98751,1e-05,2.45828]
[1779548615061,60.07,75443.33,0.0,0.98744,1e-05,2.46919]
[1779548616317,60.07,75443.33,0.0,0.98744,1e-05,2.46919]
[1779548616472,60.07,75442.86,0.0,0.98744,1e-05,2.47001]
[1779548617075,60.07,75442.87,0.0,0.98744,1e-05,2.47024]
[1779548621273,60.08,75442.13,0.0,0.98743,1e-05,2.47184]
[1779548621321,60.08,75442.24,0.0,0.98743,1e-05,2.47219]
[1779548621471,60.08,75442.24,0.0,0.98743,1e-05,2.47219]
[1779548623117,60.08,75448.72,0.0,0.98747,1e-05,2.46479]
[1779548624124,60.08,75452.79,0.0,0.9875,1e-05,2.46025]
[1779548625072,60.08,75452.79,0.0,0.9875,1e-05,2.46025]
[1779548625222,60.08,75452.79,0.0,0.9875,1e-05,2.46025]
[1779548625273,60.08,75456.48,0.0,0.98752,1e-05,2.45642]
[1779548629159,60.09,75451.35,0.0,0.98748,1e-05,2.46271]
[1779548630223,60.09,75451.35,0.0,0.98748,1e-05,2.46271]
[1779548630324,60.09,75447.32,0.0,0.98745,1e-05,2.46797]
[1779548630473,60.09,75447.32,0.0,0.98745,1e-05,2.46797]
[1779548633705,60.09,75445.24,0.0,0.98743,1e-05,2.4709]
[1779548633723,60.09,75445.24,0.0,0.98743,1e-05,2.4709]
[1779548634195,60.09,75445.19,0.0,0.98743,1e-05,2.4712]
[1779548636212,60.09,75451.65,0.0,0.98748,1e-05,2.46407]
[1779548636973,60.09,75451.65,0.0,0.98748,1e-05,2.46407]
[1779548637227,60.09,75451.65,0.0,0.98748,1e-05,2.46407]
[1779548642625,60.1,75453.0,0.0,0.98748,1e-05,2.46422]
[1779548642719,60.1,75453.0,0.0,0.98748,1e-05,2.46422]
[1779548643022,60.1,75453.0,0.0,0.98748,1e-05,2.46422]
[1779548643222,60.1,75453.0,0.0,0.98748,1e-05,2.46422]
[1779548643262,60.1,75453.51,0.0,0.98748,1e-05,2.46387]
[1779548646616,60.11,75452.07,0.0,0.98746,1e-05,2.46606]
[1779548646728,60.11,75452.07,0.0,0.98746,1e-05,2.46606]
[1779548648299,60.11,75447.41,0.0,0.98743,1e-05,2.47229]
[1779548652687,60.11,75451.0,0.0,0.98745,1e-05,2.46898]
[1779548652721,60.11,75451.0,0.0,0.98745,1e-05,2.46898]
[1779548656681,60.12,75450.78,0.0,0.98744,1e-05,2.47019]
[1779548656721,60.12,75450.78,0.0,0.98744,1e-05,2.47019]
[1779548657362,60.12,75451.48,0.0,0.98744,1e-05,2.46959]
[1779548662397,60.13,75450.6,0.0,0.98743,1e-05,2.47179]
[1779548667432,60.13,75449.9,0.0,0.98742,1e-05,2.47375]
[1779548670480,60.13,75446.56,0.0,0.98739,1e-05,2.47837]
[1779548673743,60.14,75445.16,0.0,0.98739,1e-05,2.47888]
[1779548673973,60.14,75445.16,0.0,0.98739,1e-05,2.47888]
[1779548674074,60.14,75442.56,0.0,0.98737,1e-05,2.48238]
[1779548674472,60.14,75442.56,0.0,0.98737,1e-05,2.48238]
[1779548679516,60.14,75436.05,0.0,0.98731,1e-05,2.4913]
[1779548682537,60.15,75427.82,0.0,0.98725,1e-05,2.50165]
[1779548684891,60.15,75425.82,0.0,0.98723,1e-05,2.5042]
[1779548684972,60.15,75425.82,0.0,0.98723,1e-05,2.5042]
[1779548684989,60.15,75425.15,0.0,0.98723,1e-05,2.50517]
[1779548685864,60.15,75425.15,0.0,0.98723,1e-05,2.50517]
[1779548685971,60.15,75425.15,0.0,0.98723,1e-05,2.50517]
[1779548691600,60.15,75427.27,0.0,0.98724,1e-05,2.50386]
[1779548692737,60.15,75427.27,0.0,0.98724,1e-05,2.50386]
[1779548692971,60.15,75427.27,0.0,0.98724,1e-05,2.50386]
[1779548692982,60.15,75427.27,0.0,0.98724,1e-05,2.50386]
[1779548693221,60.15,75427.27,0.0,0.98724,1e-05,2.50386]
[1779548693322,60.16,75427.27,0.0,0.98723,1e-05,2.50421]
[1779548698649,60.16,75426.96,0.0,0.98723,1e-05,2.50546]
[1779548702677,60.16,75433.24,0.0,0.98727,1e-05,2.4987]
[1779548705232,60.17,75433.46,0.0,0.98727,1e-05,2.49863]
[1779548705472,60.17,75433.46,0.0,0.98727,1e-05,2.49863]
[1779548705287,60.17,75430.69,0.0,0.98725,1e-05,2.50211]
[1779548706607,60.17,75430.26,0.0,0.98724,1e-05,2.50281]
[1779548706722,60.17,75430.26,0.0,0.98724,1e-05,2.50281]
[1779548712747,60.17,75428.63,0.0,0.98722,1e-05,2.506]
[1779548714761,60.18,75433.57,0.0,0.98726,1e-05,2.50048]
[1779548717920,60.18,75431.31,0.0,0.98724,1e-05,2.50354]
[1779548717973,60.18,75431.31,0.0,0.98724,1e-05,2.50354]
[1779548718072,60.18,75431.02,0.0,0.98724,1e-05,2.50407]
[1779548718682,60.18,75431.02,0.0,0.98724,1e-05,2.50407]
[1779548718721,60.18,75431.02,0.0,0.98724,1e-05,2.50407]
[1779548725838,60.19,75432.93,0.0,0.98724,1e-05,2.50323]
[1779548729751,60.19,75435.79,0.0,0.98726,1e-05,2.50038]
[1779548729971,60.19,75435.79,0.0,0.98726,1e-05,2.50038]
[1779548729984,60.19,75435.73,0.0,0.98726,1e-05,2.50064]
[1779548730555,60.19,75435.73,0.0,0.98726,1e-05,2.50064]
[1779548730722,60.19,75435.73,0.0,0.98726,1e-05,2.50064]
[1779548732887,60.19,75441.38,0.0,0.9873,1e-05,2.49312]
[1779548733894,60.19,75450.88,0.0,0.98737,1e-05,2.48208]
[1779548734901,60.19,75453.39,0.0,0.98738,1e-05,2.47933]
[1779548737006,60.19,75453.46,0.0,0.98738,1e-05,2.47947]
[1779548737221,60.19,75453.46,0.0,0.98738,1e-05,2.47947]
[1779548737322,60.2,75453.48,0.0,0.98738,1e-05,2.47967]
[1779548737906,60.2,75453.48,0.0,0.98738,1e-05,2.47967]
[1779548737970,60.2,75453.48,0.0,0.98738,1e-05,2.47967]
[1779548743920,60.2,75452.4,0.0,0.98737,1e-05,2.48202]
[1779548747613,60.2,75452.04,0.0,0.98737,1e-05,2.48142]
[1779548747724,60.2,75452.04,0.0,0.98737,1e-05,2.48142]
[1779548747992,60.19,75452.22,0.0,0.98737,1e-05,2.48089]
[1779548749034,60.19,75452.22,0.0,0.98737,1e-05,2.48089]
[1779548749219,60.19,75452.22,0.0,0.98737,1e-05,2.48089]
[1779548755042,60.2,75453.44,0.0,0.98738,1e-05,2.47986]
[1779548756298,60.2,75453.44,0.0,0.98738,1e-05,2.47986]
[1779548756473,60.2,75453.44,0.0,0.98738,1e-05,2.47986]
[1779548756516,60.19,75453.51,0.0,0.98739,1e-05,2.47916]
[1779548756646,60.19,75453.51,0.0,0.98739,1e-05,2.47916]
[1779548756723,60.19,75453.51,0.0,0.98739,1e-05,2.47916]
[1779548762091,60.19,75457.3,0.0,0.98742,1e-05,2.47314]
[1779548765895,60.18,75457.42,0.0,0.98743,1e-05,2.47209]
[1779548765974,60.18,75457.42,0.0,0.98743,1e-05,2.47209]
[1779548766509,60.18,75457.42,0.0,0.98743,1e-05,2.47209]
[1779548766119,60.18,75457.38,0.0,0.98743,1e-05,2.47184]
[1779548766722,60.18,75457.38,0.0,0.98743,1e-05,2.47184]
[1779548772161,60.17,75455.03,0.0,0.98742,1e-05,2.4728]
[1779548776749,60.17,75456.02,0.0,0.98743,1e-05,2.47094]
[1779548776971,60.17,75456.02,0.0,0.98743,1e-05,2.47094]
[1779548777344,60.17,75456.02,0.0,0.98743,1e-05,2.47094]
[1779548777474,60.17,75456.02,0.0,0.98743,1e-05,2.47094]
[1779548777552,60.16,75456.41,0.0,0.98744,1e-05,2.46988]
[1779548780219,60.16,75466.84,0.0,0.98752,1e-05,2.45703]
[1779548780651,60.16,75466.84,0.0,0.98752,1e-05,2.45703]
[1779548781226,60.16,75471.4,0.0,0.98755,1e-05,2.4514]
[1779548782233,60.16,75471.27,0.0,0.98755,1e-05,2.45128]
[1779548783661,60.16,75471.77,0.0,0.98756,1e-05,2.45043]
[1779548784247,60.16,75472.01,0.0,0.98756,1e-05,2.44988]
[1779548786263,60.15,75481.15,0.0,0.98763,1e-05,2.4387]
[1779548788277,60.15,75482.29,0.0,0.98764,1e-05,2.43688]
[1779548793312,60.14,75485.98,0.0,0.98768,1e-05,2.4301]
[1779548795336,60.14,75491.13,0.0,0.98772,1e-05,2.4237]
[1779548797351,60.14,75497.11,0.0,0.98776,1e-05,2.41636]
[1779548799366,60.14,75500.64,0.0,0.98779,1e-05,2.41189]
[1779548803394,60.13,75504.06,0.0,0.98782,1e-05,2.40707]
[1779548808428,60.13,75504.42,0.0,0.98782,1e-05,2.40583]
[1779548809148,60.13,75504.42,0.0,0.98782,1e-05,2.40583]
[1779548809225,60.13,75504.42,0.0,0.98782,1e-05,2.40583]
[1779548809435,60.13,75504.39,0.0,0.98782,1e-05,2.4057]
[1779548810222,60.13,75504.39,0.0,0.98782,1e-05,2.4057]
[1779548810472,60.13,75504.39,0.0,0.98782,1e-05,2.4057]
[1779548812463,60.13,75496.44,0.0,0.98777,1e-05,2.4144]
[1779548813468,60.13,75486.94,0.0,0.98771,1e-05,2.42522]
[1779548814475,60.12,75486.35,0.0,0.9877,1e-05,2.42571]
[1779548815933,60.12,75486.06,0.0,0.9877,1e-05,2.42585]
[1779548815970,60.12,75486.06,0.0,0.9877,1e-05,2.42585]
[1779548816904,60.12,75486.06,0.0,0.9877,1e-05,2.42585]
[1779548816973,60.12,75486.06,0.0,0.9877,1e-05,2.42585]
[1779548817496,60.12,75486.14,0.0,0.98771,1e-05,2.42537]
[1779548823538,60.12,75486.72,0.0,0.98772,1e-05,2.42357]
[1779548828573,60.11,75486.44,0.0,0.98772,1e-05,2.42298]
[1779548833608,60.11,75487.33,0.0,0.98773,1e-05,2.42105]
[1779548838653,60.1,75486.88,0.0,0.98773,1e-05,2.42069]
[1779548841676,60.1,75494.71,0.0,0.98779,1e-05,2.41112]
[1779548843078,60.1,75494.71,0.0,0.98779,1e-05,2.41112]
[1779548843220,60.1,75494.71,0.0,0.98779,1e-05,2.41112]
[1779548843321,60.1,75495.24,0.0,0.98779,1e-05,2.41035]
[1779548844135,60.1,75495.24,0.0,0.98779,1e-05,2.41035]
[1779548844221,60.1,75495.24,0.0,0.98779,1e-05,2.41035]
[1779548850076,60.09,75497.69,0.0,0.98782,1e-05,2.40568]
[1779548850222,60.09,75497.69,0.0,0.98782,1e-05,2.40568]
[1779548850269,60.08,75499.55,0.0,0.98784,1e-05,2.40246]
[1779548851081,60.08,75499.55,0.0,0.98784,1e-05,2.40246]
[1779548851223,60.08,75499.55,0.0,0.98784,1e-05,2.40246]
[1779548853758,60.07,75503.03,0.0,0.98789,1e-05,2.39381]
[1779548856781,60.05,75511.07,0.0,0.98797,1e-05,2.38146]
[1779548857788,60.05,75514.51,0.0,0.98799,1e-05,2.3765]
[1779548859380,60.05,75514.51,0.0,0.98799,1e-05,2.3765]
[1779548859473,60.05,75514.51,0.0,0.98799,1e-05,2.3765]
[1779548859539,60.04,75516.87,0.0,0.98802,1e-05,2.37178]
[1779548860994,60.04,75517.57,0.0,0.98803,1e-05,2.37098]
[1779548861222,60.04,75517.57,0.0,0.98803,1e-05,2.37098]
[1779548866851,60.0,75518.88,0.0,0.98808,1e-05,2.3625]
[1779548868865,59.99,75513.44,0.0,0.98805,1e-05,2.36671]
[1779548872022,59.98,75512.72,0.0,0.98806,1e-05,2.36554]
[1779548872220,59.98,75512.72,0.0,0.98806,1e-05,2.36554]
[1779548872286,59.98,75512.71,0.0,0.98806,1e-05,2.36455]
[1779548873347,59.98,75512.71,0.0,0.98806,1e-05,2.36455]
[1779548873471,59.98,75512.71,0.0,0.98806,1e-05,2.36455]
[1779548877928,59.94,75516.43,0.0,0.98812,1e-05,2.35438]
[1779548879282,59.94,75516.43,0.0,0.98812,1e-05,2.35438]
[1779548879470,59.94,75516.43,0.0,0.98812,1e-05,2.35438]
[1779548879571,59.93,75516.6,0.0,0.98814,1e-05,2.35224]
[1779548881057,59.93,75515.58,0.0,0.98813,1e-05,2.3534]
[1779548881224,59.93,75515.58,0.0,0.98813,1e-05,2.3534]
[1779548881254,59.93,75512.73,0.0,0.98812,1e-05,2.35566]
[1779548883970,59.91,75505.77,0.0,0.98809,1e-05,2.36065]
[1779548885326,59.91,75500.15,0.0,0.98805,1e-05,2.36608]
[1779548885806,59.91,75500.15,0.0,0.98805,1e-05,2.36608]
[1779548885971,59.91,75500.15,0.0,0.98805,1e-05,2.36608]
[1779548885984,59.9,75499.56,0.0,0.98805,1e-05,2.36575]
[1779548886991,59.9,75492.79,0.0,0.98801,1e-05,2.3725]
[1779548887998,59.89,75489.07,0.0,0.98799,1e-05,2.37575]
[1779548891019,59.89,75493.38,0.0,0.98803,1e-05,2.36961]
[1779548892381,59.89,75493.38,0.0,0.98803,1e-05,2.36961]
[1779548892482,59.89,75493.38,0.0,0.98803,1e-05,2.36961]
[1779548899075,59.85,75496.77,0.0,0.9881,1e-05,2.35781]
[1779548899850,59.85,75496.77,0.0,0.9881,1e-05,2.35781]
[1779548899971,59.85,75496.77,0.0,0.9881,1e-05,2.35781]
[1779548900073,59.84,75496.77,0.0,0.98811,1e-05,2.35683]
[1779548901034,59.84,75496.77,0.0,0.98811,1e-05,2.35683]
[1779548901223,59.84,75496.77,0.0,0.98811,1e-05,2.35683]
[1779548907139,59.81,75499.18,0.0,0.98816,1e-05,2.34733]
[1779548908146,59.8,75505.91,0.0,0.98821,1e-05,2.33874]
[1779548909278,59.8,75505.91,0.0,0.98821,1e-05,2.33874]
[1779548909473,59.8,75505.91,0.0,0.98821,1e-05,2.33874]
[1779548909556,59.79,75507.7,0.0,0.98824,1e-05,2.33485]
[1779548910527,59.79,75507.7,0.0,0.98824,1e-05,2.33485]
[1779548910723,59.79,75507.7,0.0,0.98824,1e-05,2.33485]
[1779548916202,59.77,75511.97,0.0,0.9883,1e-05,2.32321]
[1779548917066,59.77,75511.97,0.0,0.9883,1e-05,2.32321]
[1779548917220,59.77,75511.97,0.0,0.9883,1e-05,2.32321]
[1779548917321,59.76,75512.34,0.0,0.98831,1e-05,2.32189]
[1779548918216,59.76,75516.24,0.0,0.98834,1e-05,2.31659]
[1779548919934,59.75,75518.2,0.0,0.98836,1e-05,2.3135]
[1779548919974,59.75,75518.2,0.0,0.98836,1e-05,2.3135]
[1779548923251,59.73,75520.74,0.0,0.9884,1e-05,2.30713]
[1779548924314,59.73,75520.74,0.0,0.9884,1e-05,2.30713]
[1779548924474,59.73,75520.74,0.0,0.9884,1e-05,2.30713]
[1779548928740,59.72,75520.7,0.0,0.98842,1e-05,2.30371]
[1779548928975,59.72,75520.7,0.0,0.98842,1e-05,2.30371]
[1779548929294,59.71,75520.92,0.0,0.98843,1e-05,2.30174]
[1779548931311,59.7,75510.9,0.0,0.98837,1e-05,2.31127]
[1779548932318,59.69,75510.4,0.0,0.98837,1e-05,2.31096]
[1779548933345,59.69,75510.4,0.0,0.98837,1e-05,2.31096]
[1779548933478,59.69,75510.4,0.0,0.98837,1e-05,2.31096]
[1779548937433,59.68,75509.03,0.0,0.98838,1e-05,2.30902]
[1779548937472,59.68,75509.03,0.0,0.98838,1e-05,2.30902]
[1779548938360,59.67,75512.15,0.0,0.98842,1e-05,2.30378]
[1779548939367,59.66,75516.42,0.0,0.98845,1e-05,2.29813]
[1779548939993,59.66,75516.42,0.0,0.98845,1e-05,2.29813]
[1779548940225,59.66,75516.42,0.0,0.98845,1e-05,2.29813]
[1779548940374,59.66,75517.52,0.0,0.98846,1e-05,2.29605]
[1779548945409,59.64,75516.73,0.0,0.98848,1e-05,2.29275]
[1779548950444,59.61,75517.34,0.0,0.98851,1e-05,2.28794]
[1779548955479,59.59,75521.18,0.0,0.98856,1e-05,2.27958]
[1779548956284,59.59,75521.18,0.0,0.98856,1e-05,2.27958]
[1779548956470,59.59,75521.18,0.0,0.98856,1e-05,2.27958]
[1779548956486,59.59,75528.36,0.0,0.98861,1e-05,2.27079]
[1779548957493,59.59,75532.21,0.0,0.98864,1e-05,2.26572]
[1779548958500,59.58,75536.0,0.0,0.98867,1e-05,2.26074]
[1779548962528,59.57,75539.24,0.0,0.98871,1e-05,2.2541]
[1779548963535,59.56,75544.64,0.0,0.98875,1e-05,2.24739]
[1779548967564,59.54,75546.79,0.0,0.98878,1e-05,2.24134]
[1779548968571,59.54,75548.92,0.0,0.9888,1e-05,2.239]
[1779548969578,59.54,75544.08,0.0,0.98877,1e-05,2.24359]
[1779548970155,59.54,75544.08,0.0,0.98877,1e-05,2.24359]
[1779548970219,59.54,75544.08,0.0,0.98877,1e-05,2.24359]
[1779548970585,59.53,75541.59,0.0,0.98876,1e-05,2.24561]
[1779548971309,59.53,75541.59,0.0,0.98876,1e-05,2.24561]
[1779548971470,59.53,75541.59,0.0,0.98876,1e-05,2.24561]
[1779548973606,59.52,75536.87,0.0,0.98875,1e-05,2.2466]
[1779548974613,59.52,75533.21,0.0,0.98873,1e-05,2.2499]
[1779548975416,59.52,75533.21,0.0,0.98873,1e-05,2.2499]
[1779548975470,59.52,75533.21,0.0,0.98873,1e-05,2.2499]
[1779548975620,59.51,75526.69,0.0,0.98869,1e-05,2.25636]
[1779548976854,59.51,75526.65,0.0,0.98869,1e-05,2.25565]
[1779548976974,59.51,75526.65,0.0,0.98869,1e-05,2.25565]
[1779548982669,59.48,75525.41,0.0,0.98871,1e-05,2.25251]
[1779548983676,59.48,75523.38,0.0,0.9887,1e-05,2.254]
[1779548984683,59.48,75521.48,0.0,0.9887,1e-05,2.25535]
[1779548985418,59.48,75521.48,0.0,0.9887,1e-05,2.25535]
[1779548985469,59.48,75521.48,0.0,0.9887,1e-05,2.25535]
[1779548985690,59.47,75521.4,0.0,0.9887,1e-05,2.25468]
[1779548987172,59.47,75521.88,0.0,0.98871,1e-05,2.2534]
[1779548987223,59.47,75521.88,0.0,0.98871,1e-05,2.2534]
[1779548988721,59.46,75524.82,0.0,0.98873,1e-05,2.24865]
[1779548991741,59.45,75522.94,0.0,0.98874,1e-05,2.2485]
[1779548995934,59.43,75522.13,0.0,0.98875,1e-05,2.24644]
[1779548995971,59.43,75522.13,0.0,0.98875,1e-05,2.24644]
[1779548996777,59.43,75521.93,0.0,0.98875,1e-05,2.24593]
[1779548997460,59.43,75521.93,0.0,0.98875,1e-05,2.24593]
[1779548997478,59.43,75521.93,0.0,0.98875,1e-05,2.24593]
[1779549003826,59.4,75522.22,0.0,0.98878,1e-05,2.24051]
[1779549009296,59.39,75522.27,0.0,0.9888,1e-05,2.23757]
[1779549009870,59.38,75517.13,0.0,0.98877,1e-05,2.24181]
[1779549010876,59.38,75513.84,0.0,0.98876,1e-05,2.24472]
[1779549011959,59.38,75513.84,0.0,0.98876,1e-05,2.24472]
[1779549011972,59.38,75513.84,0.0,0.98876,1e-05,2.24472]
[1779549017926,59.35,75514.69,0.0,0.98879,1e-05,2.23871]
[1779549020058,59.35,75515.36,0.0,0.9888,1e-05,2.23726]
[1779549020224,59.35,75515.36,0.0,0.9888,1e-05,2.23726]
[1779549020947,59.34,75517.53,0.0,0.98882,1e-05,2.23345]
[1779549024975,59.32,75520.48,0.0,0.98886,1e-05,2.22742]
[1779549026485,59.32,75533.35,0.0,0.98894,1e-05,2.21332]
[1779549026989,59.32,75542.48,0.0,0.989,1e-05,2.20267]
[1779549027996,59.32,75542.64,0.0,0.98901,1e-05,2.2017]
[1779549029067,59.32,75542.64,0.0,0.98901,1e-05,2.2017]
[1779549029225,59.32,75542.64,0.0,0.98901,1e-05,2.2017]
[1779549030011,59.31,75545.71,0.0,0.98903,1e-05,2.19708]
[1779549032026,59.3,75547.38,0.0,0.98906,1e-05,2.19276]
[1779549035216,59.3,75548.51,0.0,0.98907,1e-05,2.19029]
[1779549035475,59.3,75548.51,0.0,0.98907,1e-05,2.19029]
[1779549035575,59.29,75551.44,0.0,0.9891,1e-05,2.1865]
[1779549041089,59.27,75553.0,0.0,0.98913,1e-05,2.18116]
[1779549043560,59.27,75553.05,0.0,0.98913,1e-05,2.1805]
[1779549045212,59.26,75553.92,0.0,0.98914,1e-05,2.17836]
[1779549045223,59.26,75553.92,0.0,0.98914,1e-05,2.17836]
[1779549047727,59.26,75553.35,0.0,0.98915,1e-05,2.17777]
[1779549047828,59.25,75553.54,0.0,0.98915,1e-05,2.17637]
[1779549053175,59.24,75553.3,0.0,0.98917,1e-05,2.17365]
[1779549058210,59.22,75553.45,0.0,0.98919,1e-05,2.17052]
[1779549064252,59.2,75548.38,0.0,0.98918,1e-05,2.17246]
[1779549065998,59.2,75546.39,0.0,0.98917,1e-05,2.17401]
[1779549066222,59.2,75546.39,0.0,0.98917,1e-05,2.17401]
[1779549067723,59.2,75546.54,0.0,0.98917,1e-05,2.17325]
[1779549067735,59.19,75542.55,0.0,0.98915,1e-05,2.17697]
[1779549073360,59.18,75538.86,0.0,0.98914,1e-05,2.17793]
[1779549073472,59.18,75538.86,0.0,0.98914,1e-05,2.17793]
[1779549079360,59.15,75536.85,0.0,0.98915,1e-05,2.17587]
[1779549082877,59.15,75536.62,0.0,0.98916,1e-05,2.17493]
[1779549082972,59.14,75537.43,0.0,0.98917,1e-05,2.17346]
[1779549085930,59.14,75537.31,0.0,0.98917,1e-05,2.1724]
[1779549085970,59.13,75538.32,0.0,0.98918,1e-05,2.17072]
[1779549086027,59.13,75538.32,0.0,0.98919,1e-05,2.17014]
[1779549091445,59.12,75541.86,0.0,0.98923,1e-05,2.16217]
[1779549092547,59.12,75541.86,0.0,0.98923,1e-05,2.16217]
[1779549092721,59.12,75541.86,0.0,0.98923,1e-05,2.16217]
[1779549098494,59.1,75542.75,0.0,0.98926,1e-05,2.15728]
[1779549103529,59.08,75544.3,0.0,0.98929,1e-05,2.15285]
[1779549106008,59.07,75544.32,0.0,0.98929,1e-05,2.15173]
[1779549106220,59.07,75544.32,0.0,0.98929,1e-05,2.15173]
[1779549108027,59.07,75544.4,0.0,0.9893,1e-05,2.15055]
[1779549108219,59.07,75544.4,0.0,0.9893,1e-05,2.15055]
[1779549108564,59.07,75544.39,0.0,0.9893,1e-05,2.15002]
[1779549113599,59.05,75544.67,0.0,0.98932,1e-05,2.14702]
[1779549116770,59.05,75544.77,0.0,0.98933,1e-05,2.14583]
[1779549116975,59.04,75544.77,0.0,0.98933,1e-05,2.14477]
[1779549122576,59.03,75542.07,0.0,0.98933,1e-05,2.14553]
[1779549122723,59.03,75542.07,0.0,0.98933,1e-05,2.14553]
[1779549124543,59.02,75539.75,0.0,0.98932,1e-05,2.14696]
[1779549124721,59.02,75539.75,0.0,0.98932,1e-05,2.14696]
[1779549124770,59.02,75539.61,0.0,0.98932,1e-05,2.14658]
[1779549129198,59.01,75539.76,0.0,0.98933,1e-05,2.14428]
[1779549129220,59.01,75539.76,0.0,0.98933,1e-05,2.14428]
[1779549131725,59.0,75535.94,0.0,0.98932,1e-05,2.14679]
[1779549133753,59.0,75535.05,0.0,0.98932,1e-05,2.14721]
[1779549133974,59.0,75535.05,0.0,0.98932,1e-05,2.14721]
[1779549133980,58.99,75528.54,0.0,0.98928,1e-05,2.15313]
[1779549134747,58.99,75523.2,0.0,0.98925,1e-05,2.15888]
[1779549136760,58.99,75518.89,0.0,0.98923,1e-05,2.16243]
[1779549138676,58.98,75518.73,0.0,0.98923,1e-05,2.16203]
[1779549138722,58.98,75518.73,0.0,0.98923,1e-05,2.16203]
[1779549138775,58.98,75519.18,0.0,0.98924,1e-05,2.16099]
[1779549141480,58.97,75518.28,0.0,0.98924,1e-05,2.16083]
[1779549141725,58.97,75518.28,0.0,0.98924,1e-05,2.16083]
[1779549146831,58.95,75524.36,0.0,0.9893,1e-05,2.15044]
[1779549148494,58.95,75524.13,0.0,0.9893,1e-05,2.15015]
[1779549148674,58.95,75524.13,0.0,0.9893,1e-05,2.15015]
[1779549148845,58.95,75524.34,0.0,0.9893,1e-05,2.14938]
[1779549149427,58.95,75524.34,0.0,0.9893,1e-05,2.14938]
[1779549149470,58.95,75524.34,0.0,0.9893,1e-05,2.14938]
[1779549154471,58.94,75522.9,0.0,0.98931,1e-05,2.14753]
[1779549154723,58.94,75522.9,0.0,0.98931,1e-05,2.14753]
[1779549156640,58.93,75522.93,0.0,0.98932,1e-05,2.14589]
[1779549156719,58.93,75522.93,0.0,0.98932,1e-05,2.14589]
[1779549156901,58.93,75522.95,0.0,0.98932,1e-05,2.14534]
[1779549160935,58.92,75522.9,0.0,0.98933,1e-05,2.1438]
[1779549160970,58.92,75522.9,0.0,0.98933,1e-05,2.1438]
[1779549160929,58.91,75527.09,0.0,0.98936,1e-05,2.13877]
[1779549161936,58.91,75533.47,0.0,0.98941,1e-05,2.13143]
[1779549165773,58.9,75535.77,0.0,0.98943,1e-05,2.12746]
[1779549165983,58.9,75535.77,0.0,0.98943,1e-05,2.12746]
[1779549166000,58.9,75535.21,0.0,0.98943,1e-05,2.12756]
[1779549166804,58.9,75535.21,0.0,0.98943,1e-05,2.12756]
[1779549166971,58.9,75535.21,0.0,0.98943,1e-05,2.12756]
[1779549172021,58.88,75534.08,0.0,0.98944,1e-05,2.1258]
[1779549174737,58.88,75534.27,0.0,0.98944,1e-05,2.12462]
[1779549174973,58.88,75534.27,0.0,0.98944,1e-05,2.12462]
[1779549175033,58.88,75533.9,0.0,0.98944,1e-05,2.12453]
[1779549179721,58.87,75535.89,0.0,0.98947,1e-05,2.12047]
[1779549179817,58.87,75531.34,0.0,0.98944,1e-05,2.12532]
[1779549185103,58.85,75542.56,0.0,0.98953,1e-05,2.11048]
[1779549186110,58.85,75549.07,0.0,0.98957,1e-05,2.10313]
[1779549189740,58.84,75550.12,0.0,0.98958,1e-05,2.10112]
[1779549189971,58.84,75550.12,0.0,0.98958,1e-05,2.10112]
[1779549189984,58.84,75550.06,0.0,0.98959,1e-05,2.1003]
[1779549191039,58.84,75550.06,0.0,0.98959,1e-05,2.1003]
[1779549191219,58.84,75552.26,0.0,0.9896,1e-05,2.09754]
[1779549197188,58.82,75551.82,0.0,0.98961,1e-05,2.09539]
[1779549202223,58.81,75552.73,0.0,0.98963,1e-05,2.09227]
[1779549207401,58.8,75553.58,0.0,0.98965,1e-05,2.08966]
[1779549207473,58.8,75553.58,0.0,0.98965,1e-05,2.08966]
[1779549207811,58.8,75553.58,0.0,0.98965,1e-05,2.08966]
[1779549207971,58.8,75553.58,0.0,0.98965,1e-05,2.08966]
[1779549207975,58.8,75553.41,0.0,0.98965,1e-05,2.08899]
[1779549213300,58.79,75553.6,0.0,0.98967,1e-05,2.08549]
[1779549218339,58.77,75553.13,0.0,0.98968,1e-05,2.08396]
[1779549222468,58.77,75554.36,0.0,0.98969,1e-05,2.08148]
[1779549222720,58.77,75554.36,0.0,0.98969,1e-05,2.08148]
[1779549222822,58.77,75554.56,0.0,0.9897,1e-05,2.08088]
[1779549225009,58.76,75553.68,0.0,0.98969,1e-05,2.08141]
[1779549225219,58.76,75553.52,0.0,0.98969,1e-05,2.08119]
[1779549227402,58.76,75565.73,0.0,0.98977,1e-05,2.06725]
[1779549228409,58.75,75567.5,0.0,0.98979,1e-05,2.06504]
[1779549233006,58.75,75564.8,0.0,0.98978,1e-05,2.0668]
[1779549233030,58.74,75564.4,0.0,0.98978,1e-05,2.0665]
[1779549233223,58.74,75564.4,0.0,0.98978,1e-05,2.0665]
[1779549233696,58.74,75564.4,0.0,0.98978,1e-05,2.0665]
[1779549233723,58.74,75564.4,0.0,0.98978,1e-05,2.0665]
[1779549239486,58.73,75564.31,0.0,0.98979,1e-05,2.06447]
[1779549243220,58.73,75563.94,0.0,0.98979,1e-05,2.06381]
[1779549243474,58.73,75563.94,0.0,0.98979,1e-05,2.06381]
[1779549243912,58.73,75563.94,0.0,0.98979,1e-05,2.06381]
[1779549243972,58.73,75563.94,0.0,0.98979,1e-05,2.06381]
[1779549244013,58.72,75563.97,0.0,0.9898,1e-05,2.06309]
[1779549249557,58.71,75562.69,0.0,0.9898,1e-05,2.06269]
[1779549254592,58.7,75564.43,0.0,0.98982,1e-05,2.05917]
[1779549257805,58.7,75562.64,0.0,0.98981,1e-05,2.06035]
[1779549257979,58.7,75562.64,0.0,0.98981,1e-05,2.06035]
[1779549258074,58.7,75562.39,0.0,0.98982,1e-05,2.05994]
[1779549259877,58.7,75562.12,0.0,0.98981,1e-05,2.06022]
[1779549259972,58.7,75562.12,0.0,0.98981,1e-05,2.06022]
[1779549265670,58.68,75562.54,0.0,0.98983,1e-05,2.05745]
[1779549270705,58.68,75559.45,0.0,0.98982,1e-05,2.05902]
[1779549272413,58.67,75559.76,0.0,0.98983,1e-05,2.05716]
[1779549272473,58.67,75559.76,0.0,0.98983,1e-05,2.05716]
[1779549273016,58.67,75559.76,0.0,0.98983,1e-05,2.05716]
[1779549273113,58.67,75559.68,0.0,0.98983,1e-05,2.05658]
[1779549273220,58.67,75559.68,0.0,0.98983,1e-05,2.05658]
[1779549278761,58.66,75560.98,0.0,0.98985,1e-05,2.0536]
[1779549281519,58.66,75560.58,0.0,0.98985,1e-05,2.05338]
[1779549281721,58.66,75560.58,0.0,0.98985,1e-05,2.05338]
[1779549282051,58.66,75560.58,0.0,0.98985,1e-05,2.05338]
[1779549282087,58.65,75560.04,0.0,0.98985,1e-05,2.0533]
[1779549282221,58.65,75560.04,0.0,0.98985,1e-05,2.0533]
[1779549287830,58.65,75560.17,0.0,0.98986,1e-05,2.05158]
[1779549292865,58.64,75559.8,0.0,0.98987,1e-05,2.05039]
[1779549293963,58.64,75559.8,0.0,0.98987,1e-05,2.05039]
[1779549293974,58.64,75559.8,0.0,0.98987,1e-05,2.05039]
[1779549294016,58.63,75559.43,0.0,0.98987,1e-05,2.05015]
[1779549294492,58.63,75559.43,0.0,0.98987,1e-05,2.05015]
[1779549294724,58.63,75559.43,0.0,0.98987,1e-05,2.05015]
[1779549299915,58.63,75556.77,0.0,0.98986,1e-05,2.05135]
[1779549300922,58.62,75552.32,0.0,0.98984,1e-05,2.05567]
[1779549302574,58.62,75550.75,0.0,0.98983,1e-05,2.057]
[1779549302728,58.62,75550.75,0.0,0.98983,1e-05,2.057]
[1779549302936,58.62,75548.64,0.0,0.98982,1e-05,2.05888]
[1779549303943,58.62,75541.47,0.0,0.98978,1e-05,2.06605]
[1779549305969,58.61,75536.75,0.0,0.98975,1e-05,2.07033]
[1779549306976,58.61,75529.18,0.0,0.98971,1e-05,2.07794]
[1779549307983,58.61,75525.84,0.0,0.98969,1e-05,2.0811]
[1779549308990,58.61,75524.29,0.0,0.98968,1e-05,2.082]
[1779549313019,58.6,75528.36,0.0,0.98972,1e-05,2.07623]
[1779549315773,58.59,75530.51,0.0,0.98973,1e-05,2.07323]
[1779549315969,58.59,75530.51,0.0,0.98973,1e-05,2.07323]
[1779549321075,58.58,75522.78,0.0,0.9897,1e-05,2.07919]
[1779549324651,58.58,75523.46,0.0,0.98971,1e-05,2.07734]
[1779549324721,58.58,75523.46,0.0,0.98971,1e-05,2.07734]
[1779549325105,58.57,75523.2,0.0,0.98971,1e-05,2.07724]
[1779549325251,58.57,75523.2,0.0,0.98971,1e-05,2.07724]
[1779549325471,58.57,75523.2,0.0,0.98971,1e-05,2.07724]
[1779549331145,58.56,75512.57,0.0,0.98966,1e-05,2.08497]
[1779549332152,58.56,75510.21,0.0,0.98965,1e-05,2.08707]
[1779549334781,58.56,75510.0,0.0,0.98965,1e-05,2.0865]
[1779549334974,58.56,75510.0,0.0,0.98965,1e-05,2.0865]
[1779549335173,58.55,75510.65,0.0,0.98966,1e-05,2.08541]
[1779549335413,58.55,75510.65,0.0,0.98966,1e-05,2.08541]
[1779549335472,58.55,75510.65,0.0,0.98966,1e-05,2.08541]
[1779549341216,58.54,75508.77,0.0,0.98966,1e-05,2.08502]
[1779549346251,58.53,75508.41,0.0,0.98967,1e-05,2.08343]
[1779549351286,58.52,75510.57,0.0,0.9897,1e-05,2.0792]
[1779549355984,58.51,75510.49,0.0,0.9897,1e-05,2.07813]
[1779549356140,58.51,75510.49,0.0,0.98971,1e-05,2.07736]
[1779549356780,58.51,75510.49,0.0,0.98971,1e-05,2.07736]
[1779549356971,58.51,75510.49,0.0,0.98971,1e-05,2.07736]
[1779549357072,58.51,75511.56,0.0,0.98971,1e-05,2.07585]
[1779549362363,58.5,75511.07,0.0,0.98972,1e-05,2.07447]
[1779549367398,58.49,75512.18,0.0,0.98974,1e-05,2.07142]
[1779549368902,58.49,75512.18,0.0,0.98974,1e-05,2.07142]
[1779549368974,58.49,75512.18,0.0,0.98974,1e-05,2.07142]
[1779549369056,58.48,75515.94,0.0,0.98977,1e-05,2.06672]
[1779549369685,58.48,75515.94,0.0,0.98977,1e-05,2.06672]
[1779549369732,58.48,75515.94,0.0,0.98977,1e-05,2.06672]
[1779549375454,58.47,75516.87,0.0,0.98979,1e-05,2.06356]
[1779549380489,58.46,75516.56,0.0,0.98979,1e-05,2.06208]
[1779549385524,58.45,75516.2,0.0,0.9898,1e-05,2.06067]
[1779549390559,58.44,75523.09,0.0,0.98985,1e-05,2.05169]
[1779549392752,58.44,75525.12,0.0,0.98987,1e-05,2.04803]
[1779549392969,58.44,75525.12,0.0,0.98987,1e-05,2.04803]
[1779549393071,58.44,75525.55,0.0,0.98988,1e-05,2.04691]
[1779549393756,58.44,75525.55,0.0,0.98988,1e-05,2.04691]
[1779549393973,58.44,75525.55,0.0,0.98988,1e-05,2.04691]
[1779549398627,58.43,75534.65,0.0,0.98994,1e-05,2.03579]
[1779549399634,58.43,75535.87,0.0,0.98995,1e-05,2.03421]
[1779549402276,58.42,75533.8,0.0,0.98994,1e-05,2.03574]
[1779549402473,58.42,75533.8,0.0,0.98994,1e-05,2.03574]
[1779549402675,58.42,75533.06,0.0,0.98994,1e-05,2.03619]
[1779549403688,58.42,75533.06,0.0,0.98994,1e-05,2.03619]
[1779549403726,58.42,75533.06,0.0,0.98994,1e-05,2.03619]
[1779549410732,58.41,75534.2,0.0,0.98996,1e-05,2.03249]
[1779549413657,58.4,75532.37,0.0,0.98996,1e-05,2.03377]
[1779549413722,58.4,75532.37,0.0,0.98996,1e-05,2.03377]
[1779549413820,58.4,75532.56,0.0,0.98996,1e-05,2.03326]
[1779549414959,58.4,75532.56,0.0,0.98996,1e-05,2.03326]
[1779549414974,58.4,75532.56,0.0,0.98996,1e-05,2.03326]
[1779549420802,58.39,75532.29,0.0,0.98997,1e-05,2.03138]
[1779549428858,58.38,75532.15,0.0,0.98998,1e-05,2.02909]
[1779549433570,58.37,75532.42,0.0,0.98999,1e-05,2.02762]
[1779549433723,58.37,75532.42,0.0,0.98999,1e-05,2.02762]
[1779549433893,58.37,75532.51,0.0,0.98999,1e-05,2.02724]
[1779549434919,58.37,75532.51,0.0,0.98999,1e-05,2.02724]
[1779549434976,58.37,75532.51,0.0,0.98999,1e-05,2.02724]
[1779549440975,58.36,75532.95,0.0,0.99,1e-05,2.02504]
[1779549441222,58.36,75532.95,0.0,0.99,1e-05,2.02504]
[1779549441074,58.36,75532.86,0.0,0.99001,1e-05,2.02485]
[1779549441680,58.36,75532.86,0.0,0.99001,1e-05,2.02485]
[1779549441723,58.36,75532.86,0.0,0.99001,1e-05,2.02485]
[1779549441776,58.36,75532.86,0.0,0.99001,1e-05,2.02456]
[1779549447275,58.35,75532.48,0.0,0.99001,1e-05,2.02382]
[1779549447992,58.35,75528.48,0.0,0.98999,1e-05,2.0274]
[1779549448924,58.35,75528.48,0.0,0.98999,1e-05,2.0274]
[1779549448971,58.35,75528.48,0.0,0.98999,1e-05,2.0274]
[1779549448999,58.35,75526.47,0.0,0.98998,1e-05,2.02921]
[1779549450274,58.35,75526.47,0.0,0.98998,1e-05,2.02921]
[1779549450476,58.34,75526.35,0.0,0.98998,1e-05,2.02876]
[1779549454034,58.34,75523.7,0.0,0.98998,1e-05,2.02946]
[1779549455886,58.34,75523.49,0.0,0.98998,1e-05,2.02939]
[1779549455969,58.34,75523.49,0.0,0.98998,1e-05,2.02939]
[1779549456048,58.34,75523.53,0.0,0.98998,1e-05,2.02906]
[1779549456463,58.34,75523.53,0.0,0.98998,1e-05,2.02906]
[1779549456474,58.34,75523.53,0.0,0.98998,1e-05,2.02906]
[1779549461107,58.33,75521.7,0.0,0.98998,1e-05,2.02981]
[1779549461223,58.33,75521.7,0.0,0.98998,1e-05,2.02981]
[1779549467130,58.32,75523.55,0.0,0.99,1e-05,2.02587]
[1779549467691,58.32,75523.55,0.0,0.99,1e-05,2.02587]
[1779549467722,58.32,75523.55,0.0,0.99,1e-05,2.02587]
[1779549468137,58.31,75520.75,0.0,0.98998,1e-05,2.0282]
[1779549469269,58.31,75520.75,0.0,0.98998,1e-05,2.0282]
[1779549469471,58.31,75521.57,0.0,0.98999,1e-05,2.02735]
[1779549473915,58.31,75521.33,0.0,0.99,1e-05,2.02614]
[1779549473970,58.31,75521.33,0.0,0.99,1e-05,2.02614]
[1779549474208,58.31,75519.17,0.0,0.98998,1e-05,2.02809]
[1779549476016,58.31,75519.17,0.0,0.98998,1e-05,2.02809]
[1779549476222,58.31,75519.17,0.0,0.98998,1e-05,2.02809]
[1779549478233,58.3,75521.38,0.0,0.99,1e-05,2.02462]
[1779549480250,58.3,75523.7,0.0,0.99002,1e-05,2.02193]
[1779549481019,58.3,75523.7,0.0,0.99002,1e-05,2.02193]
[1779549481221,58.3,75523.7,0.0,0.99002,1e-05,2.02193]
[1779549481257,58.29,75525.22,0.0,0.99003,1e-05,2.01979]
[1779549482450,58.29,75526.72,0.0,0.99004,1e-05,2.01796]
[1779549482471,58.29,75526.72,0.0,0.99004,1e-05,2.01796]
[1779549487184,58.29,75528.57,0.0,0.99006,1e-05,2.01498]
[1779549487224,58.29,75528.57,0.0,0.99006,1e-05,2.01498]
[1779549491091,58.28,75529.53,0.0,0.99007,1e-05,2.01294]
[1779549491220,58.28,75529.53,0.0,0.99007,1e-05,2.01294]
[1779549491328,58.28,75530.01,0.0,0.99008,1e-05,2.01219]
[1779549493342,58.28,75532.95,0.0,0.9901,1e-05,2.00865]
[1779549493390,58.28,75532.95,0.0,0.9901,1e-05,2.00865]
[1779549493471,58.28,75532.95,0.0,0.9901,1e-05,2.00865]
[1779549499417,58.27,75534.12,0.0,0.99011,1e-05,2.00623]
[1779549499471,58.27,75534.12,0.0,0.99011,1e-05,2.00623]
[1779549499573,58.27,75534.64,0.0,0.99011,1e-05,2.00545]
[1779549501111,58.27,75534.64,0.0,0.99011,1e-05,2.00545]
[1779549501223,58.27,75534.64,0.0,0.99011,1e-05,2.00545]
[1779549506433,58.26,75534.81,0.0,0.99013,1e-05,2.00363]
[1779549507652,58.26,75534.81,0.0,0.99013,1e-05,2.00363]
[1779549507722,58.26,75534.81,0.0,0.99013,1e-05,2.00363]
[1779549508427,58.26,75534.78,0.0,0.99013,1e-05,2.00342]
[1779549508475,58.26,75534.78,0.0,0.99013,1e-05,2.00342]
[1779549508571,58.26,75534.75,0.0,0.99013,1e-05,2.00322]
[1779549515498,58.25,75534.11,0.0,0.99014,1e-05,2.00109]
[1779549519722,58.22,75534.07,0.0,0.99016,1e-05,1.99648]
[1779549520275,58.22,75534.07,0.0,0.99016,1e-05,1.99648]
[1779549520324,58.2,75534.04,0.0,0.99019,1e-05,1.99225]
[1779549520471,58.2,75534.04,0.0,0.99019,1e-05,1.99225]
[1779549522549,58.18,75540.28,0.0,0.99025,1e-05,1.98184]
[1779549527584,58.22,75543.37,0.0,0.99022,1e-05,1.98643]
[1779549529598,58.29,75550.52,0.0,0.99019,1e-05,1.99195]
[1779549530605,58.28,75555.82,0.0,0.99024,1e-05,1.98443]
[1779549531736,58.28,75555.82,0.0,0.99024,1e-05,1.98443]
[1779549531971,58.28,75555.82,0.0,0.99024,1e-05,1.98443]
[1779549533476,58.26,75555.52,0.0,0.99026,1e-05,1.98083]
[1779549533723,58.26,75555.52,0.0,0.99026,1e-05,1.98083]
[1779549533748,58.29,75555.27,0.0,0.99022,1e-05,1.98763]
[1779549539668,58.5,75555.77,0.0,0.99001,1e-05,2.02392]
[1779549544123,58.59,75558.98,0.0,0.98994,1e-05,2.03757]
[1779549544223,58.59,75558.98,0.0,0.98994,1e-05,2.03757]
[1779549549738,58.79,75563.57,0.0,0.98976,1e-05,2.06957]
[1779549551752,58.84,75568.79,0.0,0.98973,1e-05,2.07376]
[1779549553766,58.87,75574.22,0.0,0.98974,1e-05,2.07337]
[1779549554773,58.9,75580.22,0.0,0.98974,1e-05,2.0719]
[1779549557097,58.92,75581.72,0.0,0.98973,1e-05,2.07517]
[1779549557227,58.92,75581.72,0.0,0.98973,1e-05,2.07517]
[1779549561259,58.96,75586.52,0.0,0.98972,1e-05,2.0768]
[1779549564844,59.04,75591.15,0.0,0.98966,1e-05,2.08641]
[1779549567032,59.04,75591.76,0.0,0.98966,1e-05,2.08623]
[1779549567240,59.04,75591.76,0.0,0.98966,1e-05,2.08623]
[1779549569483,59.07,75589.93,0.0,0.98962,1e-05,2.09357]
[1779549569722,59.07,75589.93,0.0,0.98962,1e-05,2.09357]
[1779549569879,59.07,75589.11,0.0,0.98962,1e-05,2.09488]
[1779549574915,59.12,75588.45,0.0,0.98956,1e-05,2.10426]
[1779549576619,59.13,75588.07,0.0,0.98956,1e-05,2.10508]
[1779549576723,59.13,75588.07,0.0,0.98956,1e-05,2.10508]
[1779549581964,59.14,75588.7,0.0,0.98955,1e-05,2.10694]
[1779549586760,59.15,75588.45,0.0,0.98953,1e-05,2.10888]
[1779549586969,59.15,75588.45,0.0,0.98953,1e-05,2.10888]
[1779549587071,59.15,75588.45,0.0,0.98953,1e-05,2.10929]
[1779549588687,59.15,75588.45,0.0,0.98953,1e-05,2.10971]
[1779549588719,59.15,75588.45,0.0,0.98953,1e-05,2.10971]
[1779549591034,59.16,75584.32,0.0,0.9895,1e-05,2.11531]
[1779549592041,59.16,75576.37,0.0,0.98945,1e-05,2.12413]
[1779549592834,59.16,75576.37,0.0,0.98945,1e-05,2.12413]
[1779549592972,59.16,75576.37,0.0,0.98945,1e-05,2.12413]
[1779549594884,59.17,75576.41,0.0,0.98944,1e-05,2.12448]
[1779549594971,59.17,75576.41,0.0,0.98944,1e-05,2.12448]
[1779549595062,59.17,75576.52,0.0,0.98944,1e-05,2.12514]
[1779549601104,59.22,75576.66,0.0,0.98939,1e-05,2.13412]
[1779549603130,59.24,75575.59,0.0,0.98936,1e-05,2.13896]
[1779549603226,59.24,75575.59,0.0,0.98936,1e-05,2.13896]
[1779549605132,59.28,75567.47,0.0,0.98927,1e-05,2.15513]
[1779549605784,59.28,75567.47,0.0,0.98927,1e-05,2.15513]
[1779549605971,59.28,75567.47,0.0,0.98927,1e-05,2.15513]
[1779549607718,59.31,75566.04,0.0,0.98922,1e-05,2.16321]
[1779549607970,59.31,75566.04,0.0,0.98922,1e-05,2.16321]
[1779549608153,59.33,75565.75,0.0,0.9892,1e-05,2.16669]
[1779549613188,59.37,75564.71,0.0,0.98915,1e-05,2.1749]
[1779549616158,59.37,75563.99,0.0,0.98915,1e-05,2.17627]
[1779549616219,59.37,75563.99,0.0,0.98915,1e-05,2.17627]
[1779549623259,59.38,75563.79,0.0,0.98913,1e-05,2.17886]
[1779549625757,59.39,75563.09,0.0,0.98912,1e-05,2.1802]
[1779549625975,59.39,75563.09,0.0,0.98912,1e-05,2.1802]
[1779549627059,59.39,75562.95,0.0,0.98912,1e-05,2.18065]
[1779549627229,59.39,75562.95,0.0,0.98912,1e-05,2.18065]
[1779549627287,59.39,75562.82,0.0,0.98912,1e-05,2.18108]
[1779549629303,59.41,75558.57,0.0,0.98907,1e-05,2.18882]
[1779549629568,59.41,75558.57,0.0,0.98907,1e-05,2.18882]
[1779549629720,59.41,75558.57,0.0,0.98907,1e-05,2.18882]
[1779549636352,59.48,75557.82,0.0,0.989,1e-05,2.2018]
[1779549637602,59.48,75558.15,0.0,0.989,1e-05,2.20193]
[1779549637722,59.48,75558.15,0.0,0.989,1e-05,2.20193]
[1779549638366,59.48,75564.41,0.0,0.98903,1e-05,2.19538]
[1779549640793,59.48,75567.21,0.0,0.98905,1e-05,2.19285]
[1779549640971,59.48,75567.21,0.0,0.98905,1e-05,2.19285]
[1779549641387,59.49,75565.68,0.0,0.98904,1e-05,2.19476]
[1779549645475,59.49,75567.6,0.0,0.98905,1e-05,2.19343]
[1779549645720,59.49,75566.78,0.0,0.98904,1e-05,2.19457]
[1779549648585,59.49,75566.68,0.0,0.98903,1e-05,2.19542]
[1779549648718,59.49,75566.68,0.0,0.98903,1e-05,2.19542]
[1779549649449,59.5,75566.92,0.0,0.98904,1e-05,2.19541]
[1779549651097,59.5,75566.89,0.0,0.98903,1e-05,2.19569]
[1779549651220,59.5,75566.89,0.0,0.98903,1e-05,2.19569]
[1779549655319,59.51,75563.62,0.0,0.989,1e-05,2.20118]
[1779549655473,59.51,75563.62,0.0,0.989,1e-05,2.20118]
[1779549655490,59.51,75564.1,0.0,0.989,1e-05,2.20139]
[1779549655721,59.51,75564.1,0.0,0.989,1e-05,2.20139]
[1779549661535,59.52,75564.08,0.0,0.98899,1e-05,2.20378]
[1779549666568,59.54,75567.76,0.0,0.98899,1e-05,2.20242]
[1779549671605,59.54,75567.29,0.0,0.98899,1e-05,2.2041]
[1779549676640,59.55,75566.05,0.0,0.98897,1e-05,2.2066]
[1779549680668,59.56,75572.51,0.0,0.98901,1e-05,2.2005]
[1779549685705,59.56,75573.59,0.0,0.98901,1e-05,2.20053]
[1779549689732,59.57,75577.85,0.0,0.98903,1e-05,2.19687]
[1779549691746,59.57,75582.65,0.0,0.98906,1e-05,2.19091]
[1779549695774,59.57,75587.09,0.0,0.98908,1e-05,2.18715]
[1779549701816,59.58,75588.84,0.0,0.98909,1e-05,2.18685]
[1779549702823,59.58,75584.93,0.0,0.98906,1e-05,2.19134]
[1779549703830,59.59,75579.12,0.0,0.98902,1e-05,2.19787]
[1779549708867,59.59,75579.92,0.0,0.98902,1e-05,2.19824]
[1779549713902,59.6,75576.49,0.0,0.98899,1e-05,2.20316]
[1779549719943,59.6,75576.52,0.0,0.98899,1e-05,2.20415]
[1779549725987,59.61,75576.31,0.0,0.98898,1e-05,2.2058]
[1779549729008,59.62,75570.92,0.0,0.98894,1e-05,2.21236]
[1779549730015,59.62,75565.12,0.0,0.9889,1e-05,2.2189]
[1779549734043,59.63,75551.64,0.0,0.9888,1e-05,2.23546]
[1779549735050,59.63,75548.54,0.0,0.98878,1e-05,2.23954]
[1779549740085,59.64,75548.77,0.0,0.98877,1e-05,2.24113]
[1779549744113,59.64,75544.11,0.0,0.98873,1e-05,2.24692]
[1779549745121,59.64,75538.17,0.0,0.98869,1e-05,2.25363]
[1779549747134,59.65,75530.35,0.0,0.98864,1e-05,2.26256]
[1779549749148,59.65,75526.68,0.0,0.98862,1e-05,2.26688]
[1779549754184,59.65,75525.1,0.0,0.98861,1e-05,2.26794]
[1779549755798,59.65,75524.98,0.0,0.98861,1e-05,2.26819]
[1779549757725,59.65,75525.22,0.0,0.98861,1e-05,2.26816]
[1779549763247,59.66,75530.02,0.0,0.98863,1e-05,2.26454]
[1779549764250,59.66,75530.02,0.0,0.98863,1e-05,2.26454]
[1779549764472,59.66,75530.02,0.0,0.98863,1e-05,2.26454]
[1779549764564,59.67,75530.11,0.0,0.98862,1e-05,2.26568]
[1779549764744,59.67,75530.11,0.0,0.98862,1e-05,2.26568]
[1779549764971,59.67,75530.11,0.0,0.98862,1e-05,2.26568]
[1779549771303,59.69,75527.35,0.0,0.98858,1e-05,2.27239]
[1779549776338,59.7,75527.34,0.0,0.98856,1e-05,2.2754]
[1779549780815,59.71,75527.53,0.0,0.98856,1e-05,2.27697]
[1779549780971,59.71,75527.53,0.0,0.98856,1e-05,2.27697]
[1779549781373,59.72,75527.79,0.0,0.98855,1e-05,2.27787]
[1779549781987,59.72,75527.79,0.0,0.98855,1e-05,2.27787]
[1779549782220,59.72,75527.79,0.0,0.98855,1e-05,2.27787]
[1779549787415,59.74,75533.12,0.0,0.98857,1e-05,2.27546]
[1779549788871,59.74,75534.98,0.0,0.98857,1e-05,2.27398]
[1779549788975,59.74,75534.98,0.0,0.98857,1e-05,2.27398]
[1779549789580,59.74,75534.98,0.0,0.98857,1e-05,2.27398]
[1779549789429,59.74,75536.04,0.0,0.98858,1e-05,2.2734]
[1779549789724,59.74,75536.04,0.0,0.98858,1e-05,2.2734]
[1779549794463,59.76,75539.6,0.0,0.98858,1e-05,2.27242]
[1779549794741,59.76,75539.6,0.0,0.98858,1e-05,2.27242]
[1779549794970,59.76,75539.6,0.0,0.98858,1e-05,2.27242]
[1779549795360,59.76,75539.6,0.0,0.98858,1e-05,2.27242]
[1779549795470,59.76,75539.6,0.0,0.98858,1e-05,2.27242]
[1779549795471,59.76,75537.87,0.0,0.98857,1e-05,2.27494]
[1779549799217,59.77,75539.03,0.0,0.98857,1e-05,2.27543]
[1779549799474,59.77,75539.03,0.0,0.98857,1e-05,2.27543]
[1779549799499,59.78,75538.97,0.0,0.98856,1e-05,2.27668]
[1779549804536,59.79,75539.43,0.0,0.98855,1e-05,2.27913]
[1779549808954,59.8,75539.72,0.0,0.98853,1e-05,2.28116]
[1779549808972,59.8,75539.72,0.0,0.98853,1e-05,2.28116]
[1779549818393,59.83,75539.37,0.0,0.98851,1e-05,2.28551]
[1779549824676,59.85,75541.26,0.0,0.9885,1e-05,2.28744]
[1779549825032,59.85,75541.26,0.0,0.9885,1e-05,2.28744]
[1779549825225,59.85,75541.26,0.0,0.9885,1e-05,2.28744]
[1779549825685,59.85,75541.19,0.0,0.98849,1e-05,2.28809]
[1779549826054,59.85,75541.19,0.0,0.98849,1e-05,2.28809]
[1779549826224,59.85,75541.19,0.0,0.98849,1e-05,2.28809]
[1779549831727,59.87,75540.96,0.0,0.98847,1e-05,2.29178]
[1779549836762,59.89,75541.34,0.0,0.98846,1e-05,2.29418]
[1779549842204,59.9,75541.81,0.0,0.98845,1e-05,2.2959]
[1779549842221,59.9,75541.81,0.0,0.98845,1e-05,2.2959]
[1779549842649,59.9,75541.81,0.0,0.98845,1e-05,2.2959]
[1779549842657,59.9,75542.08,0.0,0.98844,1e-05,2.29671]
[1779549842726,59.9,75542.08,0.0,0.98844,1e-05,2.29671]
[1779549847839,59.92,75541.61,0.0,0.98842,1e-05,2.30001]
[1779549852874,59.93,75542.89,0.0,0.98842,1e-05,2.30133]
[1779549853881,59.94,75548.81,0.0,0.98845,1e-05,2.29527]
[1779549854888,59.94,75555.42,0.0,0.98849,1e-05,2.28847]
[1779549855848,59.94,75555.42,0.0,0.98849,1e-05,2.28847]
[1779549855970,59.94,75555.42,0.0,0.98849,1e-05,2.28847]
[1779549855994,59.94,75555.86,0.0,0.98849,1e-05,2.28855]
[1779549857909,59.95,75561.28,0.0,0.98852,1e-05,2.28317]
[1779549859792,59.95,75564.02,0.0,0.98854,1e-05,2.28021]
[1779549859972,59.95,75564.02,0.0,0.98854,1e-05,2.28021]
[1779549865965,59.95,75566.3,0.0,0.98855,1e-05,2.27825]
[1779549869886,59.95,75566.27,0.0,0.98855,1e-05,2.27845]
[1779549869970,59.95,75566.27,0.0,0.98855,1e-05,2.27845]
[1779549870397,59.95,75566.27,0.0,0.98855,1e-05,2.27845]
[1779549870471,59.95,75566.27,0.0,0.98855,1e-05,2.27845]
[1779549870483,59.95,75566.15,0.0,0.98855,1e-05,2.27874]
[1779549877048,59.95,75565.75,0.0,0.98855,1e-05,2.27845]
[1779549880523,59.95,75565.75,0.0,0.98855,1e-05,2.27845]
[1779549882083,59.96,75562.08,0.0,0.98853,1e-05,2.2829]
[1779549883370,59.96,75562.08,0.0,0.98853,1e-05,2.2829]
[1779549883473,59.96,75562.08,0.0,0.98853,1e-05,2.2829]
[1779549889132,59.97,75560.03,0.0,0.98849,1e-05,2.28861]
[1779549890040,59.97,75560.03,0.0,0.98849,1e-05,2.28861]
[1779549890226,59.97,75560.03,0.0,0.98849,1e-05,2.28861]
[1779549891826,59.98,75559.61,0.0,0.98848,1e-05,2.29019]
[1779549891971,59.98,75559.61,0.0,0.98848,1e-05,2.29019]
[1779549892153,59.98,75557.18,0.0,0.98846,1e-05,2.29344]
[1779549897700,59.99,75557.49,0.0,0.98845,1e-05,2.29527]
[1779549897726,59.99,75557.49,0.0,0.98845,1e-05,2.29527]
[1779549901216,60.01,75553.31,0.0,0.98841,1e-05,2.30261]
[1779549902223,60.01,75548.96,0.0,0.98838,1e-05,2.308]
[1779549903980,60.04,75546.25,0.0,0.98833,1e-05,2.31615]
[1779549904223,60.04,75546.25,0.0,0.98833,1e-05,2.31615]
[1779549904237,60.06,75545.88,0.0,0.9883,1e-05,2.32153]
[1779549904822,60.06,75545.88,0.0,0.9883,1e-05,2.32153]
[1779549904978,60.06,75545.88,0.0,0.9883,1e-05,2.32153]
[1779549912293,60.13,75545.49,0.0,0.98822,1e-05,2.33445]
[1779549917328,60.14,75543.84,0.0,0.9882,1e-05,2.33864]
[1779549920870,60.15,75541.96,0.0,0.98818,1e-05,2.34214]
[1779549920973,60.15,75541.96,0.0,0.98818,1e-05,2.34214]
[1779549921626,60.15,75541.96,0.0,0.98818,1e-05,2.34214]
[1779549921725,60.15,75541.96,0.0,0.98818,1e-05,2.34214]
[1779549921728,60.15,75542.15,0.0,0.98817,1e-05,2.34283]
[1779549927399,60.16,75540.61,0.0,0.98815,1e-05,2.34683]
[1779549931233,60.17,75541.74,0.0,0.98815,1e-05,2.3469]
[1779549931475,60.17,75541.74,0.0,0.98815,1e-05,2.3469]
[1779549931571,60.17,75541.93,0.0,0.98816,1e-05,2.34581]
[1779549931955,60.17,75541.93,0.0,0.98816,1e-05,2.34581]
[1779549931972,60.17,75541.93,0.0,0.98816,1e-05,2.34581]
[1779549937469,60.18,75541.68,0.0,0.98814,1e-05,2.34877]
[1779549940771,60.19,75541.97,0.0,0.98813,1e-05,2.34933]
[1779549940971,60.19,75541.54,0.0,0.98813,1e-05,2.35026]
[1779549941567,60.19,75541.54,0.0,0.98813,1e-05,2.35026]
[1779549941727,60.19,75541.54,0.0,0.98813,1e-05,2.35026]
[1779549941668,60.2,75541.65,0.0,0.98812,1e-05,2.35102]
[1779549947245,60.21,75541.46,0.0,0.98811,1e-05,2.35298]
[1779549947472,60.21,75541.46,0.0,0.98811,1e-05,2.35298]
[1779549947544,60.21,75541.15,0.0,0.98811,1e-05,2.35376]
[1779549948081,60.21,75541.15,0.0,0.98811,1e-05,2.35376]
[1779549948223,60.21,75541.15,0.0,0.98811,1e-05,2.35376]
[1779549953586,60.22,75541.38,0.0,0.9881,1e-05,2.35608]
[1779549958624,60.23,75539.92,0.0,0.98807,1e-05,2.35986]
[1779549959203,60.23,75539.92,0.0,0.98807,1e-05,2.35986]
[1779549959221,60.23,75539.92,0.0,0.98807,1e-05,2.35986]
[1779549959631,60.23,75540.72,0.0,0.98808,1e-05,2.35938]
[1779549960516,60.23,75540.72,0.0,0.98808,1e-05,2.35938]
[1779549960722,60.23,75540.72,0.0,0.98808,1e-05,2.35938]
[1779549968744,60.26,75540.64,0.0,0.98805,1e-05,2.36362]
[1779549973779,60.27,75540.8,0.0,0.98804,1e-05,2.36548]
[1779549974286,60.27,75540.8,0.0,0.98804,1e-05,2.36548]
[1779549974473,60.27,75540.8,0.0,0.98804,1e-05,2.36548]
[1779549974788,60.27,75540.63,0.0,0.98804,1e-05,2.36608]
[1779549974932,60.27,75540.63,0.0,0.98804,1e-05,2.36608]
[1779549974972,60.27,75540.63,0.0,0.98804,1e-05,2.36608]
[1779549980828,60.28,75540.16,0.0,0.98802,1e-05,2.36904]
[1779549980972,60.28,75540.16,0.0,0.98802,1e-05,2.36904]
[1779549981223,60.28,75540.16,0.0,0.98802,1e-05,2.36904]
[1779549981392,60.28,75540.16,0.0,0.98802,1e-05,2.36904]
[1779549981473,60.28,75540.16,0.0,0.98802,1e-05,2.36904]
[1779549981835,60.28,75540.36,0.0,0.98802,1e-05,2.36921]
[1779549985989,60.29,75541.1,0.0,0.98802,1e-05,2.36916]
[1779549986220,60.29,75541.1,0.0,0.98802,1e-05,2.36916]
[1779549986321,60.29,75543.51,0.0,0.98803,1e-05,2.36722]
[1779549986974,60.29,75543.51,0.0,0.98803,1e-05,2.36722]
[1779549991228,60.3,75546.19,0.0,0.98804,1e-05,2.36539]
[1779549993651,60.3,75546.4,0.0,0.98804,1e-05,2.36504]
[1779549993721,60.3,75546.4,0.0,0.98804,1e-05,2.36504]
[1779549993817,60.31,75545.27,0.0,0.98803,1e-05,2.36714]
[1779549994136,60.31,75545.27,0.0,0.98803,1e-05,2.36714]
[1779549994220,60.31,75545.27,0.0,0.98803,1e-05,2.36714]
[1779550002976,60.32,75543.71,0.0,0.98801,1e-05,2.3705]
[1779550003221,60.32,75543.71,0.0,0.98801,1e-05,2.3705]
[1779550003305,60.33,75545.27,0.0,0.98801,1e-05,2.3707]
[1779550003927,60.33,75545.27,0.0,0.98801,1e-05,2.3707]
[1779550003980,60.33,75545.27,0.0,0.98801,1e-05,2.3707]
[1779550009025,60.34,75545.17,0.0,0.988,1e-05,2.37317]
[1779550016183,60.34,75545.17,0.0,0.988,1e-05,2.37317]
[1779550016224,60.34,75545.17,0.0,0.988,1e-05,2.37317]
[1779550016358,60.35,75547.2,0.0,0.98799,1e-05,2.37358]
[1779550017440,60.35,75547.2,0.0,0.98799,1e-05,2.37358]
[1779550017474,60.35,75547.2,0.0,0.98799,1e-05,2.37358]
[1779550023863,60.36,75548.31,0.0,0.98799,1e-05,2.37463]
[1779550023970,60.37,75548.57,0.0,0.98799,1e-05,2.37472]
[1779550024132,60.37,75549.61,0.0,0.98799,1e-05,2.37392]
[1779550025053,60.37,75549.61,0.0,0.98799,1e-05,2.37392]
[1779550025222,60.37,75549.61,0.0,0.98799,1e-05,2.37392]
[1779550026783,60.37,75549.2,0.0,0.98799,1e-05,2.37477]
[1779550026843,60.37,75545.91,0.0,0.98796,1e-05,2.3789]
[1779550027183,60.37,75542.9,0.0,0.98794,1e-05,2.3827]
[1779550030337,60.38,75544.69,0.0,0.98795,1e-05,2.3814]
[1779550030389,60.38,75544.25,0.0,0.98794,1e-05,2.38227]
[1779550031211,60.38,75538.33,0.0,0.9879,1e-05,2.3894]
[1779550032218,60.38,75536.23,0.0,0.98788,1e-05,2.39216]
[1779550037253,60.39,75535.67,0.0,0.98787,1e-05,2.39456]
[1779550042288,60.39,75535.21,0.0,0.98787,1e-05,2.39431]
[1779550044828,60.39,75535.14,0.0,0.98787,1e-05,2.39423]
[1779550044886,60.39,75535.07,0.0,0.98787,1e-05,2.39401]
[1779550044971,60.39,75535.07,0.0,0.98787,1e-05,2.39401]
[1779550045663,60.39,75535.07,0.0,0.98787,1e-05,2.39401]
[1779550045720,60.39,75535.07,0.0,0.98787,1e-05,2.39401]
[1779550045751,60.39,75534.57,0.0,0.98787,1e-05,2.39458]
[1779550046316,60.38,75532.57,0.0,0.98786,1e-05,2.39671]
[1779550047323,60.38,75529.8,0.0,0.98784,1e-05,2.39973]
[1779550049579,60.38,75529.73,0.0,0.98784,1e-05,2.39965]
[1779550049727,60.38,75529.73,0.0,0.98784,1e-05,2.39965]
[1779550049787,60.39,75525.65,0.0,0.98781,1e-05,2.40502]
[1779550050701,60.39,75525.65,0.0,0.98781,1e-05,2.40502]
[1779550050720,60.39,75525.65,0.0,0.98781,1e-05,2.40502]
[1779550050802,60.39,75519.48,0.0,0.98776,1e-05,2.41244]
[1779550052358,60.39,75517.84,0.0,0.98775,1e-05,2.41331]
[1779550056386,60.4,75519.51,0.0,0.98776,1e-05,2.41269]
[1779550061421,60.4,75519.22,0.0,0.98775,1e-05,2.41466]
[1779550064442,60.41,75521.13,0.0,0.98775,1e-05,2.41343]
[1779550065449,60.41,75522.97,0.0,0.98776,1e-05,2.41164]
[1779550067702,60.41,75522.27,0.0,0.98776,1e-05,2.41278]
[1779550067726,60.41,75522.27,0.0,0.98776,1e-05,2.41278]
[1779550071654,60.42,75522.62,0.0,0.98775,1e-05,2.41369]
[1779550072498,60.42,75520.3,0.0,0.98773,1e-05,2.41702]
[1779550074855,60.42,75520.45,0.0,0.98773,1e-05,2.41717]
[1779550074513,60.43,75517.84,0.0,0.98771,1e-05,2.4205]
[1779550074974,60.43,75517.84,0.0,0.98771,1e-05,2.4205]
[1779550076624,60.43,75516.5,0.0,0.9877,1e-05,2.42236]
[1779550076729,60.43,75516.5,0.0,0.9877,1e-05,2.42236]
[1779550076826,60.43,75511.5,0.0,0.98766,1e-05,2.42846]
[1779550078541,60.43,75505.73,0.0,0.98762,1e-05,2.43574]
[1779550079799,60.43,75505.73,0.0,0.98762,1e-05,2.43574]
[1779550079901,60.44,75505.51,0.0,0.98762,1e-05,2.43658]
[1779550079975,60.44,75505.51,0.0,0.98762,1e-05,2.43658]
[1779550080555,60.44,75505.23,0.0,0.98761,1e-05,2.4369]
[1779550084583,60.44,75501.35,0.0,0.98758,1e-05,2.44255]
[1779550085589,60.44,75495.23,0.0,0.98753,1e-05,2.44995]
[1779550086597,60.44,75491.64,0.0,0.98751,1e-05,2.45439]
[1779550087604,60.44,75489.08,0.0,0.98749,1e-05,2.45763]
[1779550089918,60.45,75489.34,0.0,0.98749,1e-05,2.45758]
[1779550089973,60.45,75489.16,0.0,0.98749,1e-05,2.45803]
[1779550093646,60.45,75493.28,0.0,0.98751,1e-05,2.4542]
[1779550095522,60.45,75493.7,0.0,0.98751,1e-05,2.45396]
[1779550095722,60.45,75493.7,0.0,0.98751,1e-05,2.45396]
[1779550099688,60.46,75490.66,0.0,0.98748,1e-05,2.45877]
[1779550101800,60.46,75496.49,0.0,0.98752,1e-05,2.45246]
[1779550102708,60.46,75496.49,0.0,0.98752,1e-05,2.45246]
[1779550102727,60.46,75496.49,0.0,0.98752,1e-05,2.45246]
[1779550104475,60.46,75496.4,0.0,0.98752,1e-05,2.45306]
[1779550104724,60.47,75496.57,0.0,0.98752,1e-05,2.45312]
[1779550109511,60.47,75493.94,0.0,0.98749,1e-05,2.45721]
[1779550109721,60.47,75493.94,0.0,0.98749,1e-05,2.45721]
[1779550114794,60.48,75493.33,0.0,0.98749,1e-05,2.45805]
[1779550119830,60.48,75486.6,0.0,0.98743,1e-05,2.46716]
[1779550120497,60.48,75486.6,0.0,0.98743,1e-05,2.46716]
[1779550120723,60.48,75486.6,0.0,0.98743,1e-05,2.46716]
[1779550123622,60.49,75485.98,0.0,0.98742,1e-05,2.46882]
[1779550123719,60.49,75485.98,0.0,0.98742,1e-05,2.46882]
[1779550123858,60.49,75485.91,0.0,0.98742,1e-05,2.46913]
[1779550126956,60.49,75485.32,0.0,0.98741,1e-05,2.47028]
[1779550126973,60.49,75485.32,0.0,0.98741,1e-05,2.47028]
[1779550130907,60.5,75476.93,0.0,0.98735,1e-05,2.48122]
[1779550132955,60.5,75475.32,0.0,0.98733,1e-05,2.48333]
[1779550132971,60.5,75475.32,0.0,0.98733,1e-05,2.48333]
[1779550134678,60.5,75471.39,0.0,0.9873,1e-05,2.48836]
[1779550137957,60.51,75459.52,0.0,0.98721,1e-05,2.50316]
[1779550139970,60.51,75456.44,0.0,0.98719,1e-05,2.50715]
[1779550140404,60.51,75456.44,0.0,0.98719,1e-05,2.50715]
[1779550140473,60.51,75456.44,0.0,0.98719,1e-05,2.50715]
[1779550144343,60.5,75456.45,0.0,0.9872,1e-05,2.50573]
[1779550144471,60.5,75456.45,0.0,0.9872,1e-05,2.50573]
[1779550145009,60.5,75456.47,0.0,0.9872,1e-05,2.50535]
[1779550150041,60.49,75452.06,0.0,0.98718,1e-05,2.50881]
[1779550154149,60.48,75445.38,0.0,0.98714,1e-05,2.51569]
[1779550156256,60.48,75442.59,0.0,0.98712,1e-05,2.51865]
[1779550156477,60.48,75442.59,0.0,0.98712,1e-05,2.51865]
[1779550156579,60.48,75440.99,0.0,0.98711,1e-05,2.51982]
[1779550160722,60.47,75439.81,0.0,0.98711,1e-05,2.5201]
[1779550160970,60.47,75439.81,0.0,0.98711,1e-05,2.5201]
[1779550161033,60.47,75440.02,0.0,0.98712,1e-05,2.5191]
[1779550165160,60.46,75443.96,0.0,0.98715,1e-05,2.51345]
[1779550166167,60.47,75448.35,0.0,0.98718,1e-05,2.50839]
[1779550167686,60.47,75448.35,0.0,0.98718,1e-05,2.50839]
[1779550167720,60.47,75448.35,0.0,0.98718,1e-05,2.50839]
[1779550170195,60.46,75455.22,0.0,0.98724,1e-05,2.49886]
[1779550171238,60.46,75455.22,0.0,0.98724,1e-05,2.49886]
[1779550171430,60.46,75455.22,0.0,0.98724,1e-05,2.49886]
[1779550174422,60.45,75460.0,0.0,0.98728,1e-05,2.49084]
[1779550174474,60.45,75460.0,0.0,0.98728,1e-05,2.49084]
[1779550174523,60.45,75460.02,0.0,0.98729,1e-05,2.49049]
[1779550176835,60.45,75460.63,0.0,0.98729,1e-05,2.48945]
[1779550176973,60.45,75460.63,0.0,0.98729,1e-05,2.48945]
[1779550181932,60.44,75462.42,0.0,0.98732,1e-05,2.48576]
[1779550181974,60.44,75462.42,0.0,0.98732,1e-05,2.48576]
[1779550182031,60.44,75462.37,0.0,0.98732,1e-05,2.4852]
[1779550187721,60.43,75460.13,0.0,0.98731,1e-05,2.4866]
[1779550187974,60.43,75460.13,0.0,0.98731,1e-05,2.4866]
[1779550194429,60.42,75460.71,0.0,0.98732,1e-05,2.48403]
[1779550194471,60.42,75460.71,0.0,0.98732,1e-05,2.48403]
[1779550196712,60.42,75462.65,0.0,0.98734,1e-05,2.48186]
[1779550196720,60.42,75462.65,0.0,0.98734,1e-05,2.48186]
[1779550196755,60.43,75462.74,0.0,0.98734,1e-05,2.48196]
[1779550202420,60.43,75460.57,0.0,0.98731,1e-05,2.48576]
[1779550207765,60.43,75460.73,0.0,0.98731,1e-05,2.48618]
[1779550207971,60.43,75460.73,0.0,0.98731,1e-05,2.48618]
[1779550213497,60.44,75459.66,0.0,0.9873,1e-05,2.48903]
[1779550218532,60.45,75459.62,0.0,0.98729,1e-05,2.49004]
[1779550220197,60.45,75459.62,0.0,0.98729,1e-05,2.49004]
[1779550220220,60.45,75459.62,0.0,0.98729,1e-05,2.49004]
[1779550222407,60.45,75457.5,0.0,0.98727,1e-05,2.49312]
[1779550222473,60.45,75457.5,0.0,0.98727,1e-05,2.49312]
[1779550222560,60.45,75460.54,0.0,0.98729,1e-05,2.48971]
[1779550223292,60.45,75460.54,0.0,0.98729,1e-05,2.48971]
[1779550229609,60.46,75459.0,0.0,0.98727,1e-05,2.49286]
[1779550232022,60.46,75458.95,0.0,0.98727,1e-05,2.4931]
[1779550232064,60.46,75458.95,0.0,0.98728,1e-05,2.4921]
[1779550232225,60.46,75458.95,0.0,0.98728,1e-05,2.4921]
[1779550236658,60.46,75453.61,0.0,0.98723,1e-05,2.49915]
[1779550240686,60.47,75447.42,0.0,0.98718,1e-05,2.50718]
[1779550242700,60.47,75443.69,0.0,0.98716,1e-05,2.51194]
[1779550245441,60.47,75440.46,0.0,0.98713,1e-05,2.51608]
[1779550246471,60.47,75441.05,0.0,0.98713,1e-05,2.51552]
[1779550247735,60.47,75433.11,0.0,0.98707,1e-05,2.52528]
[1779550249746,60.47,75431.25,0.0,0.98706,1e-05,2.52763]
[1779550249971,60.47,75431.25,0.0,0.98706,1e-05,2.52763]
[1779550250071,60.48,75433.01,0.0,0.98707,1e-05,2.52578]
[1779550251895,60.48,75432.92,0.0,0.98707,1e-05,2.52589]
[1779550251971,60.48,75432.92,0.0,0.98707,1e-05,2.52589]
[1779550254785,60.48,75429.03,0.0,0.98704,1e-05,2.53104]
[1779550259820,60.48,75429.07,0.0,0.98704,1e-05,2.53158]
[1779550260198,60.48,75429.07,0.0,0.98704,1e-05,2.53158]
[1779550260223,60.48,75429.07,0.0,0.98704,1e-05,2.53158]
[1779550261103,60.48,75429.07,0.0,0.98704,1e-05,2.53158]
[1779550260827,60.48,75429.08,0.0,0.98704,1e-05,2.53168]
[1779550261219,60.48,75429.08,0.0,0.98704,1e-05,2.53168]
[1779550266869,60.48,75426.3,0.0,0.98702,1e-05,2.53467]
[1779550268190,60.48,75426.35,0.0,0.98702,1e-05,2.53473]
[1779550268221,60.48,75426.35,0.0,0.98702,1e-05,2.53473]
[1779550268364,60.48,75426.35,0.0,0.98702,1e-05,2.53473]
[1779550268478,60.48,75426.35,0.0,0.98702,1e-05,2.53473]
[1779550268883,60.48,75424.26,0.0,0.987,1e-05,2.53735]
[1779550271904,60.48,75419.62,0.0,0.98697,1e-05,2.54221]
[1779550274995,60.48,75416.13,0.0,0.98694,1e-05,2.54661]
[1779550275155,60.48,75416.13,0.0,0.98694,1e-05,2.54661]
[1779550275073,60.48,75416.04,0.0,0.98694,1e-05,2.54691]
[1779550275225,60.48,75416.04,0.0,0.98694,1e-05,2.54691]
[1779550277946,60.48,75410.63,0.0,0.9869,1e-05,2.55361]
[1779550281974,60.48,75405.09,0.0,0.98686,1e-05,2.56064]
[1779550282981,60.48,75400.94,0.0,0.98683,1e-05,2.56573]
[1779550284995,60.49,75410.49,0.0,0.98689,1e-05,2.55489]
[1779550286003,60.49,75423.67,0.0,0.98699,1e-05,2.53961]
[1779550287010,60.49,75415.31,0.0,0.98693,1e-05,2.54921]
[1779550288020,60.48,75411.99,0.0,0.98691,1e-05,2.55279]
[1779550289027,60.48,75411.32,0.0,0.98691,1e-05,2.55274]
[1779550290326,60.48,75410.6,0.0,0.9869,1e-05,2.5536]
[1779550290475,60.48,75410.6,0.0,0.9869,1e-05,2.5536]
[1779550290720,60.48,75410.6,0.0,0.9869,1e-05,2.5536]
[1779550290971,60.48,75410.6,0.0,0.9869,1e-05,2.5536]
[1779550291041,60.48,75411.41,0.0,0.98692,1e-05,2.55036]
[1779550295090,60.47,75405.04,0.0,0.98688,1e-05,2.55633]
[1779550296096,60.46,75401.12,0.0,0.98686,1e-05,2.56062]
[1779550301131,60.46,75400.6,0.0,0.98686,1e-05,2.55954]
[1779550301679,60.46,75400.6,0.0,0.98686,1e-05,2.55954]
[1779550301724,60.46,75400.6,0.0,0.98686,1e-05,2.55954]
[1779550302149,60.46,75400.6,0.0,0.98686,1e-05,2.55954]
[1779550302138,60.46,75400.57,0.0,0.98686,1e-05,2.55965]
[1779550302224,60.46,75400.57,0.0,0.98686,1e-05,2.55965]
[1779550310631,60.46,75398.93,0.0,0.98685,1e-05,2.56224]
[1779550310723,60.46,75398.93,0.0,0.98685,1e-05,2.56224]
[1779550310847,60.46,75398.93,0.0,0.98685,1e-05,2.56224]
[1779550310976,60.46,75398.93,0.0,0.98685,1e-05,2.56224]
[1779550311201,60.46,75398.82,0.0,0.98685,1e-05,2.56244]
[1779550315246,60.46,75383.71,0.0,0.98673,1e-05,2.58097]
[1779550316236,60.46,75378.45,0.0,0.98669,1e-05,2.58747]
[1779550318250,60.46,75374.09,0.0,0.98666,1e-05,2.5932]
[1779550321275,60.47,75363.86,0.0,0.98658,1e-05,2.60604]
[1779550322282,60.47,75363.16,0.0,0.98657,1e-05,2.60689]
[1779550325945,60.47,75362.75,0.0,0.98657,1e-05,2.60738]
[1779550325979,60.47,75362.75,0.0,0.98657,1e-05,2.60738]
[1779550326175,60.47,75362.75,0.0,0.98657,1e-05,2.60738]
[1779550326222,60.47,75362.75,0.0,0.98657,1e-05,2.60738]
[1779550326212,60.47,75365.47,0.0,0.98659,1e-05,2.60403]
[1779550328324,60.47,75371.52,0.0,0.98664,1e-05,2.59664]
[1779550330338,60.47,75375.29,0.0,0.98666,1e-05,2.59206]
[1779550332694,60.47,75376.81,0.0,0.98668,1e-05,2.59022]
[1779550332724,60.47,75376.81,0.0,0.98668,1e-05,2.59022]
[1779550332766,60.47,75376.81,0.0,0.98668,1e-05,2.59022]
[1779550332975,60.47,75376.81,0.0,0.98668,1e-05,2.59022]
[1779550333024,60.47,75376.93,0.0,0.98668,1e-05,2.5901]
[1779550339401,60.47,75376.87,0.0,0.98668,1e-05,2.59034]
[1779550344459,60.47,75377.65,0.0,0.98668,1e-05,2.58951]
[1779550349025,60.47,75378.88,0.0,0.98669,1e-05,2.5881]
[1779550349223,60.47,75378.88,0.0,0.98669,1e-05,2.5881]
[1779550349237,60.47,75377.68,0.0,0.98668,1e-05,2.58961]
[1779550349295,60.47,75377.68,0.0,0.98668,1e-05,2.58961]
[1779550349473,60.47,75377.68,0.0,0.98668,1e-05,2.58961]
[1779550355541,60.47,75380.2,0.0,0.9867,1e-05,2.58529]
[1779550356549,60.47,75390.72,0.0,0.98678,1e-05,2.57254]
[1779550357556,60.47,75393.42,0.0,0.9868,1e-05,2.56933]
[1779550360015,60.47,75393.42,0.0,0.9868,1e-05,2.56933]
[1779550360225,60.47,75393.42,0.0,0.9868,1e-05,2.56933]
[1779550360089,60.47,75393.49,0.0,0.98681,1e-05,2.56885]
[1779550360295,60.47,75393.49,0.0,0.98681,1e-05,2.56885]
[1779550360474,60.47,75393.49,0.0,0.98681,1e-05,2.56885]
[1779550360575,60.46,75393.49,0.0,0.98681,1e-05,2.56839]
[1779550363598,60.46,75398.4,0.0,0.98685,1e-05,2.56109]
[1779550368633,60.45,75399.08,0.0,0.98687,1e-05,2.55808]
[1779550372051,60.44,75399.14,0.0,0.98688,1e-05,2.55714]
[1779550372223,60.44,75399.14,0.0,0.98688,1e-05,2.55714]
[1779550372153,60.44,75399.45,0.0,0.98688,1e-05,2.55591]
[1779550372373,60.44,75399.45,0.0,0.98688,1e-05,2.55591]
[1779550372476,60.44,75399.45,0.0,0.98688,1e-05,2.55591]
[1779550372300,60.44,75399.45,0.0,0.98688,1e-05,2.55591]
[1779550377696,60.43,75399.3,0.0,0.98689,1e-05,2.55395]
[1779550380434,60.42,75398.43,0.0,0.98689,1e-05,2.55415]
[1779550380475,60.42,75398.43,0.0,0.98689,1e-05,2.55415]
[1779550380733,60.42,75398.43,0.0,0.98689,1e-05,2.55415]
[1779550380975,60.42,75398.43,0.0,0.98689,1e-05,2.55415]
[1779550381009,60.42,75399.77,0.0,0.98691,1e-05,2.55211]
[1779550388773,60.41,75402.47,0.0,0.98695,1e-05,2.5455]
[1779550389612,60.41,75402.47,0.0,0.98695,1e-05,2.5455]
[1779550389724,60.41,75402.47,0.0,0.98695,1e-05,2.5455]
[1779550389984,60.41,75402.47,0.0,0.98695,1e-05,2.5455]
[1779550390222,60.41,75402.47,0.0,0.98695,1e-05,2.5455]
[1779550390000,60.4,75404.96,0.0,0.98697,1e-05,2.5421]
[1779550391794,60.4,75409.11,0.0,0.987,1e-05,2.53631]
[1779550393718,60.4,75409.37,0.0,0.98701,1e-05,2.53561]
[1779550393978,60.4,75409.37,0.0,0.98701,1e-05,2.53561]
[1779550394121,60.4,75409.37,0.0,0.98701,1e-05,2.53561]
[1779550394226,60.4,75409.37,0.0,0.98701,1e-05,2.53561]
[1779550394212,60.39,75409.47,0.0,0.98701,1e-05,2.53471]
[1779550396829,60.39,75413.05,0.0,0.98704,1e-05,2.52964]
[1779550397836,60.39,75416.64,0.0,0.98707,1e-05,2.52496]
[1779550398843,60.39,75419.84,0.0,0.9871,1e-05,2.52076]
[1779550401729,60.38,75422.43,0.0,0.98712,1e-05,2.51694]
[1779550401975,60.38,75422.43,0.0,0.98712,1e-05,2.51694]
[1779550402053,60.38,75421.78,0.0,0.98712,1e-05,2.51736]
[1779550402314,60.38,75421.78,0.0,0.98712,1e-05,2.51736]
[1779550402476,60.38,75421.78,0.0,0.98712,1e-05,2.51736]
[1779550407907,60.37,75422.14,0.0,0.98713,1e-05,2.51479]
[1779550417980,60.35,75422.02,0.0,0.98716,1e-05,2.51006]
[1779550419994,60.35,75418.79,0.0,0.98714,1e-05,2.51322]
[1779550422939,60.35,75416.98,0.0,0.98713,1e-05,2.51468]
[1779550422976,60.35,75416.98,0.0,0.98713,1e-05,2.51468]
[1779550423015,60.34,75416.02,0.0,0.98712,1e-05,2.51548]
[1779550423633,60.34,75416.02,0.0,0.98712,1e-05,2.51548]
[1779550423725,60.34,75416.02,0.0,0.98712,1e-05,2.51548]
[1779550429058,60.33,75416.88,0.0,0.98714,1e-05,2.51235]
[1779550438121,60.32,75416.65,0.0,0.98716,1e-05,2.50952]
[1779550439885,60.32,75414.36,0.0,0.98715,1e-05,2.5119]
[1779550439972,60.32,75414.36,0.0,0.98715,1e-05,2.5119]
[1779550440072,60.31,75414.36,0.0,0.98715,1e-05,2.51156]
[1779550440816,60.31,75414.36,0.0,0.98715,1e-05,2.51156]
[1779550440978,60.31,75414.36,0.0,0.98715,1e-05,2.51156]
[1779550441142,60.31,75408.94,0.0,0.98711,1e-05,2.51769]
[1779550442149,60.31,75405.63,0.0,0.98709,1e-05,2.5213]
[1779550444163,60.31,75399.13,0.0,0.98705,1e-05,2.52837]
[1779550444358,60.31,75399.13,0.0,0.98705,1e-05,2.52837]
[1779550444475,60.31,75399.13,0.0,0.98705,1e-05,2.52837]
[1779550445701,60.31,75399.74,0.0,0.98705,1e-05,2.52728]
[1779550445722,60.31,75399.74,0.0,0.98705,1e-05,2.52728]
[1779550446177,60.3,75400.03,0.0,0.98706,1e-05,2.52656]
[1779550451212,60.29,75399.82,0.0,0.98707,1e-05,2.52459]
[1779550453226,60.29,75405.29,0.0,0.98711,1e-05,2.51731]
[1779550454233,60.29,75408.35,0.0,0.98714,1e-05,2.51331]
[1779550455631,60.29,75406.7,0.0,0.98713,1e-05,2.51493]
[1779550455722,60.29,75406.7,0.0,0.98713,1e-05,2.51493]
[1779550456247,60.28,75406.08,0.0,0.98712,1e-05,2.51532]
[1779550456511,60.28,75406.08,0.0,0.98712,1e-05,2.51532]
[1779550456726,60.28,75406.08,0.0,0.98712,1e-05,2.51532]
[1779550459268,60.28,75403.31,0.0,0.98711,1e-05,2.5181]
[1779550460218,60.28,75403.31,0.0,0.98711,1e-05,2.5181]
[1779550460275,60.28,75401.61,0.0,0.98709,1e-05,2.5203]
[1779550460477,60.28,75401.61,0.0,0.98709,1e-05,2.5203]
[1779550460892,60.28,75401.61,0.0,0.98709,1e-05,2.5203]
[1779550460974,60.28,75401.61,0.0,0.98709,1e-05,2.5203]
[1779550461282,60.28,75400.33,0.0,0.98709,1e-05,2.52147]
[1779550466319,60.27,75400.82,0.0,0.9871,1e-05,2.51907]
[1779550467326,60.27,75397.83,0.0,0.98708,1e-05,2.52228]
[1779550467998,60.27,75397.83,0.0,0.98708,1e-05,2.52228]
[1779550468222,60.27,75397.83,0.0,0.98708,1e-05,2.52228]
[1779550468334,60.27,75397.71,0.0,0.98708,1e-05,2.52206]
[1779550468915,60.27,75397.71,0.0,0.98708,1e-05,2.52206]
[1779550468972,60.27,75397.71,0.0,0.98708,1e-05,2.52206]
[1779550473374,60.27,75389.53,0.0,0.98702,1e-05,2.53123]
[1779550474381,60.27,75385.68,0.0,0.987,1e-05,2.53599]
[1779550475107,60.27,75385.68,0.0,0.987,1e-05,2.53599]
[1779550475225,60.27,75385.68,0.0,0.987,1e-05,2.53599]
[1779550475253,60.27,75385.68,0.0,0.987,1e-05,2.53559]
[1779550477238,60.27,75385.14,0.0,0.98699,1e-05,2.53624]
[1779550477471,60.27,75383.41,0.0,0.98699,1e-05,2.53752]
[1779550485074,60.25,75380.19,0.0,0.98698,1e-05,2.53902]
[1779550485222,60.25,75380.19,0.0,0.98698,1e-05,2.53902]
[1779550485323,60.25,75380.24,0.0,0.98698,1e-05,2.53815]
[1779550485853,60.25,75380.24,0.0,0.98698,1e-05,2.53815]
[1779550485976,60.25,75380.24,0.0,0.98698,1e-05,2.53815]
[1779550490499,60.24,75376.19,0.0,0.98696,1e-05,2.54108]
[1779550491626,60.24,75376.19,0.0,0.98696,1e-05,2.54108]
[1779550491721,60.24,75376.19,0.0,0.98696,1e-05,2.54108]
[1779550491821,60.24,75374.49,0.0,0.98695,1e-05,2.54273]
[1779550492936,60.24,75374.49,0.0,0.98695,1e-05,2.54273]
[1779550492971,60.24,75374.49,0.0,0.98695,1e-05,2.54273]
[1779550497802,60.23,75371.85,0.0,0.98695,1e-05,2.54389]
[1779550497972,60.23,75371.85,0.0,0.98695,1e-05,2.54389]
[1779550498071,60.23,75372.92,0.0,0.98696,1e-05,2.5422]
[1779550498455,60.23,75372.92,0.0,0.98696,1e-05,2.5422]
[1779550498472,60.23,75372.92,0.0,0.98696,1e-05,2.5422]
[1779550501576,60.22,75368.16,0.0,0.98693,1e-05,2.54633]
[1779550502607,60.22,75368.16,0.0,0.98693,1e-05,2.54633]
[1779550502722,60.22,75368.16,0.0,0.98693,1e-05,2.54633]
[1779550505678,60.22,75366.77,0.0,0.98692,1e-05,2.54834]
[1779550505720,60.22,75366.77,0.0,0.98692,1e-05,2.54834]
[1779550505763,60.22,75366.52,0.0,0.98692,1e-05,2.54875]
[1779550507618,60.22,75364.4,0.0,0.9869,1e-05,2.55152]
[1779550509033,60.22,75364.4,0.0,0.9869,1e-05,2.55152]
[1779550509224,60.22,75364.4,0.0,0.9869,1e-05,2.55152]
[1779550509284,60.21,75362.3,0.0,0.98689,1e-05,2.55237]
[1779550510639,60.21,75359.83,0.0,0.98688,1e-05,2.55451]
[1779550511562,60.21,75359.83,0.0,0.98688,1e-05,2.55451]
[1779550511722,60.21,75359.83,0.0,0.98688,1e-05,2.55451]
[1779550511728,60.21,75360.98,0.0,0.98689,1e-05,2.55226]
[1779550513952,60.2,75359.86,0.0,0.98689,1e-05,2.55277]
[1779550513972,60.2,75359.86,0.0,0.98689,1e-05,2.55277]
[1779550515674,60.19,75352.94,0.0,0.98685,1e-05,2.55861]
[1779550516681,60.19,75350.45,0.0,0.98684,1e-05,2.56078]
[1779550518545,60.18,75350.05,0.0,0.98684,1e-05,2.5604]
[1779550518729,60.18,75350.05,0.0,0.98684,1e-05,2.5604]
[1779550519556,60.18,75349.8,0.0,0.98685,1e-05,2.55984]
[1779550519720,60.18,75349.8,0.0,0.98685,1e-05,2.55984]
[1779550519785,60.17,75349.45,0.0,0.98685,1e-05,2.5594]
[1779550524738,60.15,75359.71,0.0,0.98695,1e-05,2.54269]
[1779550525745,60.15,75364.94,0.0,0.98699,1e-05,2.53556]
[1779550527146,60.15,75364.94,0.0,0.98699,1e-05,2.53556]
[1779550528229,60.14,75365.49,0.0,0.987,1e-05,2.53409]
[1779550534809,60.11,75361.4,0.0,0.98702,1e-05,2.53122]
[1779550535979,60.11,75361.4,0.0,0.98702,1e-05,2.53122]
[1779550536219,60.11,75361.4,0.0,0.98702,1e-05,2.53122]
[1779550536320,60.1,75354.02,0.0,0.98697,1e-05,2.53851]
[1779550537953,60.1,75353.74,0.0,0.98697,1e-05,2.53885]
[1779550537972,60.1,75353.74,0.0,0.98697,1e-05,2.53885]
[1779550542740,60.08,75352.38,0.0,0.98699,1e-05,2.53642]
[1779550542978,60.08,75352.38,0.0,0.98699,1e-05,2.53642]
[1779550545893,60.07,75344.98,0.0,0.98695,1e-05,2.54213]
[1779550546900,60.06,75352.77,0.0,0.98701,1e-05,2.5319]
[1779550547907,60.06,75363.31,0.0,0.98709,1e-05,2.51842]
[1779550549456,60.05,75365.25,0.0,0.98712,1e-05,2.51455]
[1779550550222,60.05,75365.25,0.0,0.98712,1e-05,2.51455]
[1779550550343,60.05,75365.25,0.0,0.98712,1e-05,2.51455]
[1779550550383,60.05,75365.17,0.0,0.98712,1e-05,2.51388]
[1779550550472,60.05,75365.17,0.0,0.98712,1e-05,2.51388]
[1779550555963,60.03,75364.77,0.0,0.98714,1e-05,2.51056]
[1779550556970,60.03,75360.41,0.0,0.98711,1e-05,2.51503]
[1779550559032,60.02,75356.77,0.0,0.98709,1e-05,2.51864]
[1779550559225,60.02,75356.77,0.0,0.98709,1e-05,2.51864]
[1779550561077,60.01,75356.65,0.0,0.9871,1e-05,2.51724]
[1779550561220,60.01,75356.65,0.0,0.9871,1e-05,2.51724]
[1779550561321,60.01,75356.92,0.0,0.98711,1e-05,2.51538]
[1779550567043,59.99,75357.86,0.0,0.98714,1e-05,2.51044]
[1779550570369,59.98,75361.02,0.0,0.98717,1e-05,2.50514]
[1779550570476,59.98,75361.02,0.0,0.98717,1e-05,2.50514]
[1779550573085,59.97,75366.08,0.0,0.98723,1e-05,2.49613]
[1779550573957,59.97,75366.08,0.0,0.98723,1e-05,2.49613]
[1779550573971,59.97,75366.08,0.0,0.98723,1e-05,2.49613]
[1779550574092,59.96,75367.33,0.0,0.98724,1e-05,2.49391]
[1779550579127,59.94,75367.91,0.0,0.98727,1e-05,2.48961]
[1779550580828,59.94,75367.54,0.0,0.98727,1e-05,2.48933]
[1779550580971,59.94,75367.54,0.0,0.98727,1e-05,2.48933]
[1779550586176,59.92,75366.33,0.0,0.98728,1e-05,2.4865]
[1779550589025,59.91,75367.14,0.0,0.9873,1e-05,2.48411]
[1779550589226,59.91,75367.14,0.0,0.9873,1e-05,2.48411]
[1779550591070,59.92,75366.8,0.0,0.98729,1e-05,2.48498]
[1779550591220,59.92,75366.8,0.0,0.98729,1e-05,2.48498]
[1779550591228,59.92,75366.8,0.0,0.9873,1e-05,2.48383]
[1779550592218,59.92,75360.14,0.0,0.98725,1e-05,2.49201]
[1779550592599,59.92,75360.14,0.0,0.98725,1e-05,2.49201]
[1779550592723,59.92,75360.14,0.0,0.98725,1e-05,2.49201]
[1779550594867,59.92,75356.01,0.0,0.98722,1e-05,2.49739]
[1779550598617,59.92,75356.03,0.0,0.98721,1e-05,2.49819]
[1779550598720,59.92,75356.03,0.0,0.98721,1e-05,2.49819]
[1779550599675,59.92,75356.58,0.0,0.98721,1e-05,2.49774]
[1779550599728,59.92,75356.58,0.0,0.98721,1e-05,2.49774]
[1779550600274,59.93,75356.52,0.0,0.98721,1e-05,2.49802]
[1779550605312,59.93,75356.44,0.0,0.98721,1e-05,2.49915]
[1779550610347,59.94,75356.19,0.0,0.9872,1e-05,2.50047]
[1779550613368,59.94,75362.15,0.0,0.98724,1e-05,2.49395]
[1779550614487,59.94,75362.15,0.0,0.98724,1e-05,2.49395]
[1779550616766,59.94,75364.79,0.0,0.98725,1e-05,2.49166]
[1779550616806,59.94,75364.79,0.0,0.98725,1e-05,2.49166]
[1779550617077,59.94,75364.79,0.0,0.98725,1e-05,2.49166]
[1779550617396,59.94,75364.96,0.0,0.98725,1e-05,2.49168]
[1779550622432,59.95,75364.36,0.0,0.98724,1e-05,2.49348]
[1779550625168,59.95,75361.74,0.0,0.98722,1e-05,2.49704]
[1779550625221,59.95,75361.74,0.0,0.98722,1e-05,2.49704]
[1779550630525,59.96,75359.19,0.0,0.98719,1e-05,2.50112]
[1779550630725,59.96,75358.92,0.0,0.98719,1e-05,2.50164]
[1779550631496,59.96,75358.92,0.0,0.98719,1e-05,2.50164]
[1779550631497,59.96,75358.68,0.0,0.98719,1e-05,2.50213]
[1779550631721,59.96,75358.68,0.0,0.98719,1e-05,2.50213]
[1779550637321,59.96,75360.52,0.0,0.9872,1e-05,2.50093]
[1779550637485,59.96,75360.52,0.0,0.9872,1e-05,2.50093]
[1779550641530,59.97,75359.45,0.0,0.98718,1e-05,2.50281]
[1779550641719,59.97,75359.6,0.0,0.98718,1e-05,2.50283]
[1779550641900,59.97,75359.6,0.0,0.98718,1e-05,2.50283]
[1779550641977,59.97,75359.6,0.0,0.98718,1e-05,2.50283]
[1779550642070,59.97,75361.63,0.0,0.9872,1e-05,2.50059]
[1779550648454,59.97,75361.12,0.0,0.98719,1e-05,2.5022]
[1779550648470,59.97,75361.12,0.0,0.98719,1e-05,2.5022]
[1779550651381,59.98,75360.21,0.0,0.98718,1e-05,2.50387]
[1779550651403,59.98,75346.81,0.0,0.98709,1e-05,2.51877]
[1779550651636,59.98,75329.75,0.0,0.98696,1e-05,2.53954]
[1779550653349,59.98,75329.75,0.0,0.98696,1e-05,2.53954]
[1779550653384,59.98,75327.03,0.0,0.98694,1e-05,2.54296]
[1779550654284,59.98,75327.03,0.0,0.98694,1e-05,2.54296]
[1779550659693,59.98,75324.2,0.0,0.98691,1e-05,2.54724]
[1779550660700,59.98,75336.29,0.0,0.987,1e-05,2.53271]
[1779550662240,59.98,75336.29,0.0,0.987,1e-05,2.53271]
[1779550662341,59.98,75343.24,0.0,0.98705,1e-05,2.52447]
[1779550664728,59.99,75337.12,0.0,0.987,1e-05,2.53233]
[1779550666346,59.99,75337.12,0.0,0.987,1e-05,2.53233]
[1779550667225,59.99,75335.32,0.0,0.98699,1e-05,2.53479]
[1779550669159,59.99,75336.12,0.0,0.98699,1e-05,2.53396]
[1779550669222,59.99,75336.12,0.0,0.98699,1e-05,2.53396]
[1779550669238,59.99,75336.12,0.0,0.98699,1e-05,2.5341]
[1779550673791,59.99,75341.07,0.0,0.98703,1e-05,2.52882]
[1779550675279,59.99,75341.07,0.0,0.98703,1e-05,2.52882]
[1779550675472,59.99,75341.07,0.0,0.98703,1e-05,2.52882]
[1779550675529,59.99,75341.12,0.0,0.98702,1e-05,2.52906]
[1779550678578,60.0,75330.48,0.0,0.98694,1e-05,2.54235]
[1779550681514,60.0,75327.37,0.0,0.98692,1e-05,2.54623]
[1779550681751,60.0,75328.46,0.0,0.98693,1e-05,2.54514]
[1779550681970,60.0,75328.46,0.0,0.98693,1e-05,2.54514]
[1779550682071,60.0,75327.22,0.0,0.98692,1e-05,2.54665]
[1779550687982,60.0,75327.12,0.0,0.98691,1e-05,2.54734]
[1779550693932,60.0,75326.77,0.0,0.98691,1e-05,2.54855]
[1779550695085,60.0,75326.77,0.0,0.98691,1e-05,2.54855]
[1779550695221,60.0,75326.77,0.0,0.98691,1e-05,2.54855]
[1779550700982,60.01,75325.53,0.0,0.98689,1e-05,2.55083]
[1779550706018,60.01,75326.04,0.0,0.98689,1e-05,2.55076]
[1779550706684,60.01,75326.04,0.0,0.98689,1e-05,2.55076]
[1779550706721,60.01,75326.04,0.0,0.98689,1e-05,2.55076]
[1779550707265,60.01,75326.04,0.0,0.98689,1e-05,2.55076]
[1779550707473,60.01,75326.04,0.0,0.98689,1e-05,2.55076]
[1779550707572,60.01,75326.05,0.0,0.98689,1e-05,2.55097]
[1779550710049,60.01,75336.08,0.0,0.98696,1e-05,2.53904]
[1779550711056,60.01,75340.31,0.0,0.987,1e-05,2.53266]
[1779550711724,60.01,75340.31,0.0,0.987,1e-05,2.53266]
[1779550711972,60.01,75340.31,0.0,0.987,1e-05,2.53266]
[1779550712611,60.01,75340.31,0.0,0.987,1e-05,2.53266]
[1779550712063,60.02,75342.67,0.0,0.98702,1e-05,2.52996]
[1779550712725,60.02,75342.67,0.0,0.98702,1e-05,2.52996]
[1779550715085,60.02,75349.83,0.0,0.98707,1e-05,2.52179]
[1779550719362,60.02,75350.42,0.0,0.98707,1e-05,2.52158]
[1779550719475,60.02,75350.42,0.0,0.98707,1e-05,2.52158]
[1779550719575,60.02,75350.45,0.0,0.98707,1e-05,2.52187]
[1779550719937,60.02,75350.45,0.0,0.98707,1e-05,2.52187]
[1779550719972,60.02,75350.45,0.0,0.98707,1e-05,2.52187]
[1779550725155,60.03,75350.39,0.0,0.98706,1e-05,2.52276]
[1779550728344,60.03,75350.56,0.0,0.98706,1e-05,2.52272]
[1779550728477,60.03,75350.56,0.0,0.98706,1e-05,2.52272]
[1779550728577,60.03,75350.57,0.0,0.98706,1e-05,2.52319]
[1779550728750,60.03,75350.57,0.0,0.98706,1e-05,2.52319]
[1779550728971,60.03,75350.57,0.0,0.98706,1e-05,2.52319]
[1779550733213,60.03,75341.15,0.0,0.98699,1e-05,2.5352]
[1779550734220,60.03,75331.94,0.0,0.98692,1e-05,2.54649]
[1779550735553,60.03,75331.94,0.0,0.98692,1e-05,2.54649]
[1779550735577,60.03,75331.94,0.0,0.98692,1e-05,2.54673]
[1779550735727,60.03,75331.94,0.0,0.98692,1e-05,2.54673]
[1779550736030,60.03,75331.94,0.0,0.98692,1e-05,2.54673]
[1779550736223,60.03,75331.94,0.0,0.98692,1e-05,2.54673]
[1779550741269,60.04,75333.61,0.0,0.98692,1e-05,2.5453]
[1779550743283,60.04,75341.94,0.0,0.98698,1e-05,2.53546]
[1779550744290,60.04,75345.16,0.0,0.98701,1e-05,2.53171]
[1779550746316,60.04,75350.77,0.0,0.98705,1e-05,2.52525]
[1779550747320,60.04,75360.64,0.0,0.98712,1e-05,2.51353]
[1779550748327,60.04,75353.5,0.0,0.98707,1e-05,2.52229]
[1779550750119,60.04,75351.0,0.0,0.98705,1e-05,2.52547]
[1779550750577,60.04,75351.0,0.0,0.98705,1e-05,2.52547]
[1779550750666,60.04,75351.06,0.0,0.98704,1e-05,2.52571]
[1779550751278,60.04,75351.06,0.0,0.98704,1e-05,2.52571]
[1779550751470,60.04,75351.06,0.0,0.98704,1e-05,2.52571]
[1779550755376,60.05,75347.1,0.0,0.98701,1e-05,2.53109]
[1779550758397,60.05,75353.78,0.0,0.98706,1e-05,2.52347]
[1779550759607,60.05,75353.78,0.0,0.98706,1e-05,2.52347]
[1779550759726,60.05,75355.07,0.0,0.98707,1e-05,2.52207]
[1779550760603,60.05,75355.07,0.0,0.98707,1e-05,2.52207]
[1779550760411,60.05,75356.16,0.0,0.98707,1e-05,2.52092]
[1779550760721,60.05,75356.16,0.0,0.98707,1e-05,2.52092]
[1779550766453,60.06,75355.95,0.0,0.98707,1e-05,2.52214]
[1779550770894,60.06,75356.42,0.0,0.98707,1e-05,2.5222]
[1779550770975,60.06,75356.42,0.0,0.98707,1e-05,2.5222]
[1779550771488,60.06,75356.57,0.0,0.98707,1e-05,2.52079]
[1779550771763,60.06,75356.57,0.0,0.98707,1e-05,2.52079]
[1779550771974,60.06,75356.57,0.0,0.98707,1e-05,2.52079]
[1779550777530,60.06,75356.82,0.0,0.98707,1e-05,2.52143]
[1779550782565,60.07,75356.74,0.0,0.98706,1e-05,2.52246]
[1779550786595,60.07,75362.53,0.0,0.9871,1e-05,2.51611]
[1779550788337,60.07,75364.43,0.0,0.98712,1e-05,2.51399]
[1779550788471,60.07,75364.43,0.0,0.98712,1e-05,2.51399]
[1779550788609,60.07,75364.3,0.0,0.98711,1e-05,2.51431]
[1779550789161,60.07,75364.3,0.0,0.98711,1e-05,2.51431]
[1779550789222,60.07,75364.3,0.0,0.98711,1e-05,2.51431]
[1779550796446,60.08,75365.55,0.0,0.98712,1e-05,2.51396]
[1779550796473,60.08,75365.55,0.0,0.98712,1e-05,2.51396]
[1779550800695,60.08,75356.83,0.0,0.98705,1e-05,2.52526]
[1779550801700,60.08,75357.77,0.0,0.98705,1e-05,2.52427]
[1779550802357,60.08,75357.77,0.0,0.98705,1e-05,2.52427]
[1779550802476,60.08,75357.77,0.0,0.98705,1e-05,2.52427]
[1779550802707,60.08,75359.08,0.0,0.98706,1e-05,2.52283]
[1779550802964,60.08,75359.08,0.0,0.98706,1e-05,2.52283]
[1779550802977,60.08,75359.08,0.0,0.98706,1e-05,2.52283]
[1779550806735,60.09,75365.15,0.0,0.9871,1e-05,2.51614]
[1779550807949,60.09,75365.15,0.0,0.9871,1e-05,2.51614]
[1779550807971,60.09,75365.15,0.0,0.9871,1e-05,2.51614]
[1779550809718,60.09,75366.51,0.0,0.98711,1e-05,2.51466]
[1779550809972,60.09,75367.93,0.0,0.98712,1e-05,2.51311]
[1779550810012,60.09,75369.22,0.0,0.98713,1e-05,2.51173]
[1779550811772,60.09,75380.36,0.0,0.98721,1e-05,2.49874]
[1779550812779,60.09,75384.45,0.0,0.98724,1e-05,2.49405]
[1779550815762,60.09,75386.3,0.0,0.98725,1e-05,2.49223]
[1779550815973,60.09,75386.3,0.0,0.98725,1e-05,2.49223]
[1779550821842,60.1,75387.09,0.0,0.98725,1e-05,2.49263]
[1779550827176,60.1,75386.06,0.0,0.98723,1e-05,2.49461]
[1779550827465,60.1,75386.06,0.0,0.98723,1e-05,2.49461]
[1779550827472,60.1,75386.06,0.0,0.98723,1e-05,2.49461]
[1779550827494,60.11,75386.52,0.0,0.98724,1e-05,2.49425]
[1779550827816,60.11,75386.52,0.0,0.98724,1e-05,2.49425]
[1779550827974,60.11,75386.52,0.0,0.98724,1e-05,2.49425]
[1779550833927,60.11,75388.04,0.0,0.98725,1e-05,2.49235]
[1779550839969,60.12,75388.24,0.0,0.98724,1e-05,2.49326]
[1779550841931,60.12,75388.47,0.0,0.98724,1e-05,2.49318]
[1779550841971,60.12,75388.47,0.0,0.98724,1e-05,2.49318]
[1779550841983,60.12,75388.12,0.0,0.98724,1e-05,2.4938]
[1779550842835,60.12,75388.12,0.0,0.98724,1e-05,2.4938]
[1779550842976,60.12,75388.12,0.0,0.98724,1e-05,2.4938]
[1779550848025,60.13,75388.62,0.0,0.98723,1e-05,2.4944]
[1779550853060,60.13,75388.99,0.0,0.98724,1e-05,2.49405]
[1779550856081,60.13,75393.56,0.0,0.98727,1e-05,2.48923]
[1779550857471,60.13,75393.56,0.0,0.98727,1e-05,2.48923]
[1779550857727,60.13,75393.56,0.0,0.98727,1e-05,2.48923]
[1779550857573,60.13,75396.3,0.0,0.98728,1e-05,2.48619]
[1779550858095,60.13,75396.48,0.0,0.98728,1e-05,2.4862]
[1779550858984,60.13,75396.48,0.0,0.98728,1e-05,2.4862]
[1779550859226,60.13,75396.48,0.0,0.98728,1e-05,2.4862]
[1779550865144,60.14,75398.64,0.0,0.98729,1e-05,2.48523]
[1779550870179,60.14,75399.91,0.0,0.98729,1e-05,2.48486]
[1779550873739,60.15,75399.07,0.0,0.98728,1e-05,2.48631]
[1779550873758,60.15,75435.29,0.0,0.98754,1e-05,2.44383]
[1779550874208,60.15,75452.99,0.0,0.98766,1e-05,2.42348]
[1779550875214,60.15,75453.28,0.0,0.98766,1e-05,2.42348]
[1779550876501,60.15,75453.28,0.0,0.98766,1e-05,2.42348]
[1779550876595,60.15,75453.36,0.0,0.98766,1e-05,2.42372]
[1779550877228,60.15,75449.42,0.0,0.98763,1e-05,2.42864]
[1779550880249,60.16,75444.02,0.0,0.98759,1e-05,2.4359]
[1779550883270,60.16,75437.55,0.0,0.98754,1e-05,2.44438]
[1779550889313,60.17,75436.88,0.0,0.98752,1e-05,2.44687]
[1779550891327,60.18,75442.91,0.0,0.98757,1e-05,2.43901]
[1779550894749,60.18,75442.86,0.0,0.98757,1e-05,2.43965]
[1779550894971,60.18,75442.9,0.0,0.98757,1e-05,2.43989]
[1779550895698,60.18,75442.9,0.0,0.98757,1e-05,2.43989]
[1779550895724,60.18,75442.9,0.0,0.98757,1e-05,2.43989]
[1779550895752,60.18,75443.67,0.0,0.98757,1e-05,2.43955]
[1779550901396,60.18,75446.48,0.0,0.98759,1e-05,2.43614]
[1779550903342,60.18,75446.52,0.0,0.98759,1e-05,2.43587]
[1779550903486,60.18,75446.52,0.0,0.98759,1e-05,2.43587]
[1779550904361,60.18,75447.5,0.0,0.9876,1e-05,2.4345]
[1779550904475,60.18,75447.5,0.0,0.9876,1e-05,2.4345]
[1779550904564,60.18,75446.88,0.0,0.98759,1e-05,2.435]
[1779550910460,60.17,75444.99,0.0,0.98759,1e-05,2.43584]
[1779550913481,60.17,75440.82,0.0,0.98756,1e-05,2.44002]
[1779550914488,60.17,75444.49,0.0,0.98759,1e-05,2.4355]
[1779550915709,60.17,75444.49,0.0,0.98759,1e-05,2.4355]
[1779550915726,60.17,75444.49,0.0,0.98759,1e-05,2.4355]
[1779550922545,60.16,75445.01,0.0,0.98761,1e-05,2.43309]
[1779550927580,60.15,75444.94,0.0,0.98761,1e-05,2.43205]
[1779550931912,60.15,75444.97,0.0,0.98762,1e-05,2.43112]
[1779550931974,60.15,75444.97,0.0,0.98762,1e-05,2.43112]
[1779550932654,60.15,75444.97,0.0,0.98762,1e-05,2.43112]
[1779550932723,60.15,75444.97,0.0,0.98762,1e-05,2.43112]
[1779550932751,60.15,75444.94,0.0,0.98762,1e-05,2.43071]
[1779550937650,60.14,75434.18,0.0,0.98755,1e-05,2.4424]
[1779550938840,60.14,75434.18,0.0,0.98755,1e-05,2.4424]
[1779550938868,60.14,75429.28,0.0,0.98752,1e-05,2.44767]
[1779550938971,60.14,75429.28,0.0,0.98752,1e-05,2.44767]
[1779550939664,60.14,75429.4,0.0,0.98752,1e-05,2.44753]
[1779550940606,60.14,75429.4,0.0,0.98752,1e-05,2.44753]
[1779550940721,60.14,75429.4,0.0,0.98752,1e-05,2.44753]
[1779550944889,60.13,75427.03,0.0,0.98751,1e-05,2.44931]
[1779550944976,60.13,75427.22,0.0,0.98751,1e-05,2.44884]
[1779550950741,60.12,75426.8,0.0,0.98752,1e-05,2.44784]
[1779550955776,60.12,75426.39,0.0,0.98753,1e-05,2.44551]
[1779550960811,60.11,75426.33,0.0,0.98753,1e-05,2.4444]
[1779550961781,60.11,75426.33,0.0,0.98753,1e-05,2.4444]
[1779550961818,60.11,75426.26,0.0,0.98753,1e-05,2.44448]
[1779550961977,60.11,75426.26,0.0,0.98753,1e-05,2.44448]
[1779550962825,60.11,75425.86,0.0,0.98753,1e-05,2.44448]
[1779550963361,60.11,75425.86,0.0,0.98753,1e-05,2.44448]
[1779550963476,60.11,75425.86,0.0,0.98753,1e-05,2.44448]
[1779550972895,60.1,75426.19,0.0,0.98755,1e-05,2.44177]
[1779550977930,60.09,75425.98,0.0,0.98755,1e-05,2.44089]
[1779550981005,60.09,75427.78,0.0,0.98757,1e-05,2.43833]
[1779550981222,60.09,75427.78,0.0,0.98757,1e-05,2.43833]
[1779550981841,60.09,75427.78,0.0,0.98757,1e-05,2.43833]
[1779550981230,60.09,75429.96,0.0,0.98759,1e-05,2.43556]
[1779550981977,60.09,75429.96,0.0,0.98759,1e-05,2.43556]
[1779550988529,60.08,75429.85,0.0,0.98759,1e-05,2.43441]
[1779550988723,60.08,75429.85,0.0,0.98759,1e-05,2.43441]
[1779550988824,60.08,75430.69,0.0,0.9876,1e-05,2.43301]
[1779550989007,60.08,75433.24,0.0,0.98762,1e-05,2.43003]
[1779550990015,60.08,75435.72,0.0,0.98764,1e-05,2.42694]
[1779550991228,60.08,75435.72,0.0,0.98764,1e-05,2.42694]
[1779550991473,60.08,75435.72,0.0,0.98764,1e-05,2.42694]
[1779550991551,60.08,75437.95,0.0,0.98766,1e-05,2.42414]
[1779550997063,60.07,75437.86,0.0,0.98766,1e-05,2.42309]
[1779551002098,60.07,75437.99,0.0,0.98767,1e-05,2.42198]
[1779551007560,60.06,75438.51,0.0,0.98768,1e-05,2.42061]
[1779551007724,60.06,75438.51,0.0,0.98768,1e-05,2.42061]
[1779551007766,60.06,75431.12,0.0,0.98763,1e-05,2.42903]
[1779551008416,60.06,75431.12,0.0,0.98763,1e-05,2.42903]
[1779551008473,60.06,75431.12,0.0,0.98763,1e-05,2.42903]
[1779551011161,60.06,75427.1,0.0,0.98761,1e-05,2.43153]
[1779551013554,60.06,75426.64,0.0,0.98761,1e-05,2.43186]
[1779551013724,60.06,75426.64,0.0,0.98761,1e-05,2.43186]
[1779551013762,60.06,75429.01,0.0,0.98762,1e-05,2.42888]
[1779551014626,60.06,75429.01,0.0,0.98762,1e-05,2.42888]
[1779551014726,60.06,75429.01,0.0,0.98762,1e-05,2.42888]
[1779551016196,60.05,75415.98,0.0,0.98754,1e-05,2.44351]
[1779551017918,60.05,75415.98,0.0,0.98754,1e-05,2.44351]
[1779551017972,60.05,75411.81,0.0,0.98751,1e-05,2.44818]
[1779551018841,60.05,75411.81,0.0,0.98751,1e-05,2.44818]
[1779551018942,60.05,75411.94,0.0,0.98751,1e-05,2.44755]
[1779551018977,60.05,75411.94,0.0,0.98751,1e-05,2.44755]
[1779551024252,60.04,75410.86,0.0,0.98751,1e-05,2.44763]
[1779551026793,60.04,75410.71,0.0,0.98751,1e-05,2.44757]
[1779551026973,60.04,75410.71,0.0,0.98751,1e-05,2.44757]
[1779551031644,60.04,75410.83,0.0,0.98752,1e-05,2.44625]
[1779551031722,60.04,75410.83,0.0,0.98752,1e-05,2.44625]
[1779551031744,60.04,75410.89,0.0,0.98752,1e-05,2.44595]
[1779551033444,60.03,75411.38,0.0,0.98753,1e-05,2.44514]
[1779551033474,60.03,75411.38,0.0,0.98753,1e-05,2.44514]
[1779551033504,60.03,75414.78,0.0,0.98755,1e-05,2.44092]
[1779551039357,60.03,75414.14,0.0,0.98755,1e-05,2.44035]
[1779551044913,60.02,75414.07,0.0,0.98756,1e-05,2.43956]
[1779551044970,60.02,75414.07,0.0,0.98756,1e-05,2.43956]
[1779551044995,60.02,75414.0,0.0,0.98756,1e-05,2.4392]
[1779551045296,60.02,75414.0,0.0,0.98756,1e-05,2.4392]
[1779551045473,60.02,75414.0,0.0,0.98756,1e-05,2.4392]
[1779551052450,60.01,75414.21,0.0,0.98757,1e-05,2.43744]
[1779551053083,60.01,75414.21,0.0,0.98757,1e-05,2.43744]
[1779551053224,60.01,75414.21,0.0,0.98757,1e-05,2.43744]
[1779551058475,60.01,75412.61,0.0,0.98757,1e-05,2.43845]
[1779551058839,60.01,75412.61,0.0,0.98757,1e-05,2.43845]
[1779551058977,60.01,75412.61,0.0,0.98757,1e-05,2.43845]
[1779551058997,60.01,75413.2,0.0,0.98756,1e-05,2.43865]
[1779551060506,60.01,75404.04,0.0,0.9875,1e-05,2.4497]
[1779551061513,60.02,75398.66,0.0,0.98746,1e-05,2.45631]
[1779551063054,60.01,75398.62,0.0,0.98746,1e-05,2.45611]
[1779551063223,60.01,75398.62,0.0,0.98746,1e-05,2.45611]
[1779551063409,60.01,75398.62,0.0,0.98746,1e-05,2.45611]
[1779551063470,60.01,75398.62,0.0,0.98746,1e-05,2.45611]
[1779551063527,60.01,75398.58,0.0,0.98746,1e-05,2.45591]
[1779551068039,60.01,75397.48,0.0,0.98745,1e-05,2.45672]
[1779551068225,60.01,75397.48,0.0,0.98745,1e-05,2.45672]
[1779551073597,60.01,75399.57,0.0,0.98748,1e-05,2.45296]
[1779551075187,60.01,75399.2,0.0,0.98747,1e-05,2.45316]
[1779551075226,60.01,75399.2,0.0,0.98747,1e-05,2.45316]
[1779551075618,60.01,75402.65,0.0,0.9875,1e-05,2.44886]
[1779551077448,60.01,75405.18,0.0,0.98752,1e-05,2.44565]
[1779551077475,60.01,75405.18,0.0,0.98752,1e-05,2.44565]
[1779551080548,60.0,75407.06,0.0,0.98754,1e-05,2.44278]
[1779551080725,60.0,75407.06,0.0,0.98754,1e-05,2.44278]
[1779551080825,60.0,75407.06,0.0,0.98754,1e-05,2.44278]
[1779551080980,60.0,75407.06,0.0,0.98754,1e-05,2.44278]
[1779551081007,60.0,75410.18,0.0,0.98756,1e-05,2.43869]
[1779551086696,60.0,75413.03,0.0,0.98759,1e-05,2.43431]
[1779551088712,59.99,75416.98,0.0,0.98762,1e-05,2.42928]
[1779551090731,59.99,75417.64,0.0,0.98762,1e-05,2.42832]
[1779551090974,59.99,75417.64,0.0,0.98762,1e-05,2.42832]
[1779551096769,59.99,75419.18,0.0,0.98764,1e-05,2.42523]
[1779551097485,59.99,75419.18,0.0,0.98764,1e-05,2.42523]
[1779551097726,59.99,75419.18,0.0,0.98764,1e-05,2.42523]
[1779551100695,59.98,75419.88,0.0,0.98765,1e-05,2.42388]
[1779551100723,59.98,75419.88,0.0,0.98765,1e-05,2.42388]
[1779551100798,59.98,75419.87,0.0,0.98765,1e-05,2.42371]
[1779551105449,59.98,75422.77,0.0,0.98768,1e-05,2.41965]
[1779551105476,59.98,75422.77,0.0,0.98768,1e-05,2.41965]
[1779551107850,59.98,75426.96,0.0,0.98771,1e-05,2.41428]
[1779551112882,59.97,75429.71,0.0,0.98773,1e-05,2.41031]
[1779551114196,59.97,75429.6,0.0,0.98773,1e-05,2.41028]
[1779551114223,59.97,75429.6,0.0,0.98773,1e-05,2.41028]
[1779551115737,59.97,75430.27,0.0,0.98774,1e-05,2.40935]
[1779551115979,59.97,75430.27,0.0,0.98774,1e-05,2.40935]
[1779551115903,59.97,75430.22,0.0,0.98774,1e-05,2.40926]
[1779551120697,59.97,75431.36,0.0,0.98775,1e-05,2.40735]
[1779551120724,59.97,75431.36,0.0,0.98775,1e-05,2.40735]
[1779551122403,59.97,75433.44,0.0,0.98777,1e-05,2.4045]
[1779551122479,59.97,75433.44,0.0,0.98777,1e-05,2.4045]
[1779551122952,59.97,75433.39,0.0,0.98777,1e-05,2.40456]
[1779551123959,59.96,75438.72,0.0,0.98781,1e-05,2.39811]
[1779551128994,59.96,75439.78,0.0,0.98782,1e-05,2.39624]
[1779551134031,59.96,75442.94,0.0,0.98785,1e-05,2.39062]
[1779551135138,59.96,75443.36,0.0,0.98785,1e-05,2.39001]
[1779551135222,59.96,75443.36,0.0,0.98785,1e-05,2.39001]
[1779551140975,59.95,75448.11,0.0,0.98789,1e-05,2.38394]
[1779551141226,59.95,75448.57,0.0,0.98789,1e-05,2.3833]
[1779551143158,59.95,75450.06,0.0,0.9879,1e-05,2.38136]
[1779551143224,59.95,75450.06,0.0,0.9879,1e-05,2.38136]
[1779551144103,59.95,75450.34,0.0,0.98791,1e-05,2.38093]
[1779551147530,59.95,75449.6,0.0,0.9879,1e-05,2.38156]
[1779551147724,59.95,75449.6,0.0,0.9879,1e-05,2.38156]
[1779551149180,59.95,75446.96,0.0,0.98789,1e-05,2.38438]
[1779551149226,59.95,75446.96,0.0,0.98789,1e-05,2.38438]
[1779551149281,59.95,75444.63,0.0,0.98787,1e-05,2.38695]
[1779551156192,59.94,75444.54,0.0,0.98788,1e-05,2.38618]
[1779551158821,59.94,75444.72,0.0,0.98788,1e-05,2.38585]
[1779551158975,59.94,75444.72,0.0,0.98788,1e-05,2.38585]
[1779551159213,59.94,75450.88,0.0,0.98792,1e-05,2.37852]
[1779551163542,59.94,75451.17,0.0,0.98792,1e-05,2.37797]
[1779551163726,59.94,75451.17,0.0,0.98792,1e-05,2.37797]
[1779551163822,59.94,75456.42,0.0,0.98796,1e-05,2.37172]
[1779551164901,59.94,75456.42,0.0,0.98796,1e-05,2.37172]
[1779551164975,59.94,75456.42,0.0,0.98796,1e-05,2.37172]
[1779551165002,59.94,75458.16,0.0,0.98798,1e-05,2.36953]
[1779551170290,59.94,75458.61,0.0,0.98798,1e-05,2.36855]
[1779551171799,59.94,75458.61,0.0,0.98798,1e-05,2.36855]
[1779551171976,59.94,75458.61,0.0,0.98798,1e-05,2.36855]
[1779551177339,59.93,75460.08,0.0,0.988,1e-05,2.36623]
[1779551178573,59.93,75460.08,0.0,0.988,1e-05,2.36623]
[1779551178720,59.93,75460.08,0.0,0.988,1e-05,2.36623]
[1779551180628,59.93,75460.63,0.0,0.988,1e-05,2.36542]
[1779551180725,59.93,75460.63,0.0,0.988,1e-05,2.36542]
[1779551180729,59.93,75459.91,0.0,0.988,1e-05,2.36616]
[1779551187611,59.93,75459.8,0.0,0.988,1e-05,2.36583]
[1779551187719,59.93,75459.8,0.0,0.988,1e-05,2.36583]
[1779551191437,59.93,75455.37,0.0,0.98798,1e-05,2.36906]
[1779551193066,59.93,75455.37,0.0,0.98798,1e-05,2.36906]
[1779551193073,59.93,75450.74,0.0,0.98795,1e-05,2.37418]
[1779551193227,59.93,75450.74,0.0,0.98795,1e-05,2.37418]
[1779551196473,59.93,75440.78,0.0,0.98788,1e-05,2.38532]
[1779551197950,59.93,75440.78,0.0,0.98788,1e-05,2.38532]
[1779551197978,59.93,75440.78,0.0,0.98788,1e-05,2.38532]
[1779551198044,59.92,75440.13,0.0,0.98788,1e-05,2.38582]
[1779551203521,59.92,75439.7,0.0,0.98788,1e-05,2.38569]
[1779551206473,59.92,75440.68,0.0,0.98789,1e-05,2.38419]
[1779551211352,59.92,75440.23,0.0,0.98788,1e-05,2.38447]
[1779551211471,59.92,75440.23,0.0,0.98788,1e-05,2.38447]
[1779551211578,59.92,75440.03,0.0,0.98788,1e-05,2.38433]
[1779551216613,59.91,75438.76,0.0,0.98788,1e-05,2.38519]
[1779551218627,59.91,75450.03,0.0,0.98796,1e-05,2.37198]
[1779551219634,59.91,75451.16,0.0,0.98797,1e-05,2.37058]
[1779551220955,59.91,75451.16,0.0,0.98797,1e-05,2.37058]
[1779551220973,59.91,75451.16,0.0,0.98797,1e-05,2.37058]
[1779551226683,59.91,75448.2,0.0,0.98795,1e-05,2.37329]
[1779551232725,59.9,75447.98,0.0,0.98795,1e-05,2.37296]
[1779551234507,59.9,75446.71,0.0,0.98794,1e-05,2.37432]
[1779551234729,59.9,75446.71,0.0,0.98794,1e-05,2.37432]
[1779551234739,59.9,75444.65,0.0,0.98793,1e-05,2.37659]
[1779551236084,59.9,75444.65,0.0,0.98793,1e-05,2.37659]
[1779551236221,59.9,75444.25,0.0,0.98793,1e-05,2.37684]
[1779551241614,59.9,75444.07,0.0,0.98793,1e-05,2.37663]
[1779551242362,59.9,75444.07,0.0,0.98793,1e-05,2.37652]
[1779551242477,59.9,75444.07,0.0,0.98793,1e-05,2.37652]
[1779551243032,59.9,75444.07,0.0,0.98793,1e-05,2.37652]
[1779551243042,59.9,75444.07,0.0,0.98793,1e-05,2.37642]
[1779551243222,59.9,75444.07,0.0,0.98793,1e-05,2.37642]
[1779551248837,59.9,75442.95,0.0,0.98793,1e-05,2.37707]
[1779551253872,59.89,75442.96,0.0,0.98794,1e-05,2.3752]
[1779551257984,59.89,75442.97,0.0,0.98794,1e-05,2.37488]
[1779551258125,59.89,75442.97,0.0,0.98794,1e-05,2.37488]
[1779551258223,59.89,75442.97,0.0,0.98794,1e-05,2.37488]
[1779551258225,59.89,75442.97,0.0,0.98794,1e-05,2.37467]
[1779551261402,59.89,75444.73,0.0,0.98795,1e-05,2.37245]
[1779551261473,59.89,75444.73,0.0,0.98795,1e-05,2.37245]
[1779551261928,59.89,75444.82,0.0,0.98795,1e-05,2.37224]
[1779551262318,59.89,75444.82,0.0,0.98795,1e-05,2.37224]
[1779551262471,59.89,75444.82,0.0,0.98795,1e-05,2.37224]
[1779551267970,59.89,75446.5,0.0,0.98796,1e-05,2.37076]
[1779551273005,59.9,75446.39,0.0,0.98795,1e-05,2.37294]
[1779551274817,59.9,75446.39,0.0,0.98795,1e-05,2.37294]
[1779551274976,59.9,75446.39,0.0,0.98795,1e-05,2.37294]
[1779551275233,59.9,75446.39,0.0,0.98795,1e-05,2.37294]
[1779551275019,59.91,75446.44,0.0,0.98795,1e-05,2.3737]
[1779551275471,59.91,75446.44,0.0,0.98795,1e-05,2.3737]
[1779551281061,59.92,75446.67,0.0,0.98793,1e-05,2.37588]
[1779551286120,59.93,75447.16,0.0,0.98793,1e-05,2.37693]
[1779551288035,59.93,75449.01,0.0,0.98794,1e-05,2.37561]
[1779551288229,59.93,75449.01,0.0,0.98794,1e-05,2.37561]
[1779551288110,59.93,75451.1,0.0,0.98795,1e-05,2.37361]
[1779551288557,59.93,75451.1,0.0,0.98795,1e-05,2.37361]
[1779551288724,59.93,75451.1,0.0,0.98795,1e-05,2.37361]
[1779551289117,59.94,75451.6,0.0,0.98795,1e-05,2.37385]
[1779551294152,59.95,75451.42,0.0,0.98793,1e-05,2.37611]
[1779551298058,59.95,75452.55,0.0,0.98793,1e-05,2.37604]
[1779551298225,59.95,75452.55,0.0,0.98793,1e-05,2.37604]
[1779551298180,59.96,75452.53,0.0,0.98793,1e-05,2.37647]
[1779551298979,59.96,75452.53,0.0,0.98793,1e-05,2.37647]
[1779551299226,59.96,75452.53,0.0,0.98793,1e-05,2.37647]
[1779551299187,59.96,75451.93,0.0,0.98792,1e-05,2.37756]
[1779551304222,59.97,75452.42,0.0,0.98792,1e-05,2.37902]
[1779551309258,59.98,75453.15,0.0,0.98791,1e-05,2.3802]
[1779551310859,59.98,75453.11,0.0,0.98791,1e-05,2.38065]
[1779551310970,59.98,75453.11,0.0,0.98791,1e-05,2.38065]
[1779551311017,59.98,75453.11,0.0,0.98791,1e-05,2.38065]
[1779551311222,59.98,75453.11,0.0,0.98791,1e-05,2.38065]
[1779551311272,59.98,75453.08,0.0,0.98791,1e-05,2.37976]
[1779551313287,59.98,75457.53,0.0,0.98794,1e-05,2.37495]
[1779551314825,59.99,75458.88,0.0,0.98795,1e-05,2.37381]
[1779551314979,59.99,75458.88,0.0,0.98795,1e-05,2.37381]
[1779551323060,59.98,75461.66,0.0,0.98797,1e-05,2.37002]
[1779551323225,59.98,75461.66,0.0,0.98797,1e-05,2.37002]
[1779551323238,59.98,75463.37,0.0,0.98798,1e-05,2.36789]
[1779551323752,59.98,75463.37,0.0,0.98798,1e-05,2.36789]
[1779551323969,59.98,75463.37,0.0,0.98798,1e-05,2.36789]
[1779551324364,59.98,75458.24,0.0,0.98795,1e-05,2.37369]
[1779551325372,59.98,75450.15,0.0,0.98789,1e-05,2.38289]
[1779551327027,59.98,75450.15,0.0,0.98789,1e-05,2.38289]
[1779551327225,59.98,75450.15,0.0,0.98789,1e-05,2.38289]
[1779551328773,59.98,75449.29,0.0,0.98788,1e-05,2.38417]
[1779551328974,59.98,75449.29,0.0,0.98788,1e-05,2.38417]
[1779551329075,59.98,75449.22,0.0,0.98788,1e-05,2.38414]
[1779551331414,59.98,75440.02,0.0,0.98782,1e-05,2.39441]
[1779551332421,59.98,75436.54,0.0,0.9878,1e-05,2.3983]
[1779551334259,59.98,75436.54,0.0,0.9878,1e-05,2.3983]
[1779551334477,59.98,75436.38,0.0,0.9878,1e-05,2.39835]
[1779551340478,59.97,75438.08,0.0,0.98782,1e-05,2.39541]
[1779551344839,59.97,75439.47,0.0,0.98783,1e-05,2.3934]
[1779551344973,59.97,75439.47,0.0,0.98783,1e-05,2.3934]
[1779551345071,59.97,75436.31,0.0,0.98781,1e-05,2.39692]
[1779551345539,59.97,75436.31,0.0,0.98781,1e-05,2.39692]
[1779551345720,59.97,75436.31,0.0,0.98781,1e-05,2.39692]
[1779551352331,59.97,75436.01,0.0,0.98781,1e-05,2.39643]
[1779551357597,59.96,75433.06,0.0,0.98779,1e-05,2.39887]
[1779551358396,59.96,75433.06,0.0,0.98779,1e-05,2.39887]
[1779551358472,59.96,75433.06,0.0,0.98779,1e-05,2.39887]
[1779551359203,59.96,75433.06,0.0,0.98779,1e-05,2.39887]
[1779551359225,59.96,75433.06,0.0,0.98779,1e-05,2.39887]
[1779551359305,59.96,75430.13,0.0,0.98778,1e-05,2.40198]
[1779551365653,59.96,75429.78,0.0,0.98778,1e-05,2.40149]
[1779551368649,59.96,75429.35,0.0,0.98777,1e-05,2.40271]
[1779551368725,59.96,75429.35,0.0,0.98777,1e-05,2.40271]
[1779551371394,59.97,75427.56,0.0,0.98775,1e-05,2.40587]
[1779551371474,59.97,75427.56,0.0,0.98775,1e-05,2.40587]
[1779551371696,59.97,75427.52,0.0,0.98776,1e-05,2.40492]
[1779551373861,59.97,75425.71,0.0,0.98774,1e-05,2.40738]
[1779551373978,59.97,75425.71,0.0,0.98774,1e-05,2.40738]
[1779551376731,59.98,75418.59,0.0,0.98768,1e-05,2.41706]
[1779551377738,59.98,75415.36,0.0,0.98766,1e-05,2.42116]
[1779551379099,59.98,75415.36,0.0,0.98766,1e-05,2.42116]
[1779551379222,59.98,75415.36,0.0,0.98766,1e-05,2.42116]
[1779551380748,59.98,75413.32,0.0,0.98764,1e-05,2.4242]
[1779551380976,59.98,75413.32,0.0,0.98764,1e-05,2.4242]
[1779551381072,59.98,75412.93,0.0,0.98764,1e-05,2.42498]
[1779551384788,59.99,75416.95,0.0,0.98766,1e-05,2.42157]
[1779551387390,59.99,75417.53,0.0,0.98766,1e-05,2.42155]
[1779551387476,59.99,75417.53,0.0,0.98766,1e-05,2.42155]
[1779551393851,60.0,75417.37,0.0,0.98764,1e-05,2.42403]
[1779551398844,60.01,75415.25,0.0,0.98762,1e-05,2.42781]
[1779551398973,60.01,75415.25,0.0,0.98762,1e-05,2.42781]
[1779551399067,60.01,75413.93,0.0,0.98761,1e-05,2.42967]
[1779551399700,60.01,75413.93,0.0,0.98761,1e-05,2.42967]
[1779551399721,60.01,75413.93,0.0,0.98761,1e-05,2.42967]
[1779551404694,60.02,75414.95,0.0,0.98761,1e-05,2.43005]
[1779551404727,60.02,75414.95,0.0,0.98761,1e-05,2.43005]
[1779551407563,60.03,75417.08,0.0,0.98762,1e-05,2.42851]
[1779551407729,60.03,75417.08,0.0,0.98762,1e-05,2.42851]
[1779551407949,60.03,75417.31,0.0,0.98762,1e-05,2.42856]
[1779551411034,60.02,75417.67,0.0,0.98763,1e-05,2.42691]
[1779551411224,60.02,75417.67,0.0,0.98763,1e-05,2.42691]
[1779551417015,60.0,75421.64,0.0,0.98768,1e-05,2.41808]
[1779551422050,59.99,75421.82,0.0,0.98769,1e-05,2.41587]
[1779551423200,59.99,75421.82,0.0,0.98769,1e-05,2.41587]
[1779551423224,59.99,75421.82,0.0,0.98769,1e-05,2.41587]
[1779551423301,59.99,75421.95,0.0,0.98769,1e-05,2.41641]
[1779551424009,59.99,75421.95,0.0,0.98769,1e-05,2.41641]
[1779551424226,59.99,75421.95,0.0,0.98769,1e-05,2.41641]
[1779551430106,60.0,75419.63,0.0,0.98766,1e-05,2.42114]
[1779551432238,60.0,75420.23,0.0,0.98767,1e-05,2.41943]
[1779551438164,60.02,75420.32,0.0,0.98766,1e-05,2.42172]
[1779551438672,60.02,75420.32,0.0,0.98766,1e-05,2.42172]
[1779551438720,60.02,75420.32,0.0,0.98766,1e-05,2.42172]
[1779551439058,60.02,75420.32,0.0,0.98766,1e-05,2.42172]
[1779551439228,60.02,75420.32,0.0,0.98766,1e-05,2.42172]
[1779551439271,60.02,75420.19,0.0,0.98765,1e-05,2.42222]
[1779551445213,60.03,75420.43,0.0,0.98764,1e-05,2.424]
[1779551450248,60.04,75420.36,0.0,0.98763,1e-05,2.42581]
[1779551454503,60.04,75420.23,0.0,0.98762,1e-05,2.42735]
[1779551454722,60.04,75420.23,0.0,0.98762,1e-05,2.42735]
[1779551454938,60.04,75420.23,0.0,0.98762,1e-05,2.42735]
[1779551454973,60.04,75420.23,0.0,0.98762,1e-05,2.42735]
[1779551455319,60.05,75420.82,0.0,0.98762,1e-05,2.42735]
[1779551457300,60.05,75426.12,0.0,0.98766,1e-05,2.42186]
[1779551458375,60.05,75426.12,0.0,0.98766,1e-05,2.42186]
[1779551458307,60.05,75428.31,0.0,0.98767,1e-05,2.41966]
[1779551458480,60.05,75428.31,0.0,0.98767,1e-05,2.41966]
[1779551460410,60.06,75428.21,0.0,0.98767,1e-05,2.42014]
[1779551460475,60.06,75429.18,0.0,0.98767,1e-05,2.41937]
[1779551461329,60.06,75431.45,0.0,0.98769,1e-05,2.41673]
[1779551462336,60.06,75448.91,0.0,0.98781,1e-05,2.39685]
[1779551463343,60.06,75452.82,0.0,0.98783,1e-05,2.39309]
[1779551465572,60.07,75452.12,0.0,0.98782,1e-05,2.3947]
[1779551465724,60.07,75452.12,0.0,0.98782,1e-05,2.3947]
[1779551471401,60.08,75454.08,0.0,0.98782,1e-05,2.39481]
[1779551476435,60.09,75454.68,0.0,0.98781,1e-05,2.39607]
[1779551478647,60.09,75453.46,0.0,0.9878,1e-05,2.39825]
[1779551479079,60.09,75453.46,0.0,0.9878,1e-05,2.39825]
[1779551479221,60.09,75453.46,0.0,0.9878,1e-05,2.39825]
[1779551479457,60.09,75453.24,0.0,0.9878,1e-05,2.39889]
[1779551480099,60.09,75453.24,0.0,0.9878,1e-05,2.39889]
[1779551480227,60.09,75453.24,0.0,0.9878,1e-05,2.39889]
[1779551485499,60.08,75453.94,0.0,0.98781,1e-05,2.39574]
[1779551490534,60.09,75449.25,0.0,0.98778,1e-05,2.40213]
[1779551491045,60.09,75449.25,0.0,0.98778,1e-05,2.40213]
[1779551491219,60.09,75449.25,0.0,0.98778,1e-05,2.40213]
[1779551491541,60.09,75446.68,0.0,0.98776,1e-05,2.40413]
[1779551492261,60.09,75446.68,0.0,0.98776,1e-05,2.40413]
[1779551492473,60.09,75446.68,0.0,0.98776,1e-05,2.40413]
[1779551494562,60.09,75444.4,0.0,0.98774,1e-05,2.40785]
[1779551499596,60.1,75443.75,0.0,0.98773,1e-05,2.41036]
[1779551502309,60.11,75443.59,0.0,0.98772,1e-05,2.41089]
[1779551502473,60.11,75443.59,0.0,0.98772,1e-05,2.41089]
[1779551502513,60.11,75443.69,0.0,0.98772,1e-05,2.41146]
[1779551502701,60.11,75443.69,0.0,0.98772,1e-05,2.41146]
[1779551502723,60.11,75443.69,0.0,0.98772,1e-05,2.41146]
[1779551508663,60.12,75443.58,0.0,0.98771,1e-05,2.41363]
[1779551512283,60.12,75443.58,0.0,0.98771,1e-05,2.41363]
[1779551512301,60.12,75443.58,0.0,0.98771,1e-05,2.41363]
[1779551512473,60.12,75443.58,0.0,0.98771,1e-05,2.41363]
[1779551513698,60.13,75440.42,0.0,0.98767,1e-05,2.41896]
[1779551516470,60.13,75439.66,0.0,0.98767,1e-05,2.42017]
[1779551516560,60.13,75440.02,0.0,0.98767,1e-05,2.42039]
[1779551518472,60.13,75437.01,0.0,0.98764,1e-05,2.4239]
[1779551518552,60.14,75437.14,0.0,0.98764,1e-05,2.42437]
[1779551520630,60.14,75437.66,0.0,0.98764,1e-05,2.42439]
[1779551520723,60.14,75437.66,0.0,0.98764,1e-05,2.42439]
[1779551527798,60.15,75437.94,0.0,0.98763,1e-05,2.42623]
[1779551532833,60.16,75437.86,0.0,0.98762,1e-05,2.42785]
[1779551535046,60.16,75437.4,0.0,0.98762,1e-05,2.42868]
[1779551535230,60.16,75437.4,0.0,0.98762,1e-05,2.42868]
[1779551536692,60.16,75437.36,0.0,0.98761,1e-05,2.42933]
[1779551536723,60.16,75437.36,0.0,0.98761,1e-05,2.42933]
[1779551536861,60.16,75437.42,0.0,0.98761,1e-05,2.42956]
[1779551542236,60.17,75437.46,0.0,0.9876,1e-05,2.4307]
[1779551542476,60.17,75437.46,0.0,0.9876,1e-05,2.4307]
[1779551547938,60.18,75437.99,0.0,0.9876,1e-05,2.43214]
[1779551548711,60.18,75437.99,0.0,0.9876,1e-05,2.43214]
[1779551548721,60.18,75437.99,0.0,0.9876,1e-05,2.43214]
[1779551548954,60.18,75437.64,0.0,0.9876,1e-05,2.43191]
[1779551550168,60.18,75437.64,0.0,0.9876,1e-05,2.43191]
[1779551550223,60.18,75437.64,0.0,0.9876,1e-05,2.43191]
[1779551550322,60.18,75431.2,0.0,0.98755,1e-05,2.43973]
[1779551554817,60.18,75431.36,0.0,0.98755,1e-05,2.4393]
[1779551554973,60.18,75431.36,0.0,0.98755,1e-05,2.4393]
[1779551555711,60.19,75430.37,0.0,0.98754,1e-05,2.44074]
[1779551555721,60.19,75430.37,0.0,0.98754,1e-05,2.44074]
[1779551555997,60.19,75430.68,0.0,0.98754,1e-05,2.44065]
[1779551561034,60.19,75430.99,0.0,0.98754,1e-05,2.44167]
[1779551562647,60.19,75430.99,0.0,0.98754,1e-05,2.44167]
[1779551562723,60.2,75432.21,0.0,0.98754,1e-05,2.44052]
[1779551571104,60.21,75432.06,0.0,0.98753,1e-05,2.44323]
[1779551575602,60.21,75432.2,0.0,0.98753,1e-05,2.44335]
[1779551575726,60.21,75432.16,0.0,0.98752,1e-05,2.44425]
[1779551576139,60.22,75432.13,0.0,0.98752,1e-05,2.44457]
[1779551581175,60.22,75432.03,0.0,0.98751,1e-05,2.44612]
[1779551584204,60.23,75431.71,0.0,0.98751,1e-05,2.44706]
[1779551584226,60.23,75431.71,0.0,0.98751,1e-05,2.44706]
[1779551592252,60.24,75431.64,0.0,0.98749,1e-05,2.44966]
[1779551597287,60.24,75431.54,0.0,0.98748,1e-05,2.45113]
[1779551599317,60.25,75431.52,0.0,0.98748,1e-05,2.45142]
[1779551599475,60.25,75431.52,0.0,0.98748,1e-05,2.45142]
[1779551600666,60.25,75431.02,0.0,0.98747,1e-05,2.45254]
[1779551600729,60.25,75430.3,0.0,0.98747,1e-05,2.45339]
[1779551601315,60.25,75429.38,0.0,0.98746,1e-05,2.45473]
[1779551603329,60.25,75423.7,0.0,0.98742,1e-05,2.46193]
[1779551604518,60.25,75423.7,0.0,0.98742,1e-05,2.46193]
[1779551604722,60.26,75423.21,0.0,0.98741,1e-05,2.463]
[1779551609372,60.26,75419.09,0.0,0.98737,1e-05,2.46883]
[1779551610379,60.26,75414.26,0.0,0.98734,1e-05,2.47477]
[1779551611354,60.26,75414.26,0.0,0.98734,1e-05,2.47477]
[1779551611473,60.26,75414.26,0.0,0.98734,1e-05,2.47477]
[1779551613402,60.26,75413.57,0.0,0.98734,1e-05,2.47466]
[1779551613474,60.26,75413.57,0.0,0.98734,1e-05,2.47466]
[1779551613553,60.27,75413.27,0.0,0.98733,1e-05,2.47545]
[1779551619442,60.27,75411.43,0.0,0.98731,1e-05,2.47871]
[1779551621112,60.27,75411.14,0.0,0.98731,1e-05,2.47948]
[1779551621223,60.27,75411.14,0.0,0.98731,1e-05,2.47948]
[1779551624478,60.28,75405.0,0.0,0.98726,1e-05,2.48759]
[1779551625226,60.28,75405.0,0.0,0.98726,1e-05,2.48759]
[1779551625470,60.28,75405.0,0.0,0.98726,1e-05,2.48759]
[1779551627462,60.28,75402.75,0.0,0.98724,1e-05,2.49065]
[1779551627474,60.28,75402.75,0.0,0.98724,1e-05,2.49065]
[1779551627499,60.28,75402.72,0.0,0.98724,1e-05,2.49087]
[1779551630006,60.28,75399.71,0.0,0.98722,1e-05,2.49483]
[1779551630225,60.28,75399.71,0.0,0.98722,1e-05,2.49483]
[1779551633541,60.29,75404.33,0.0,0.98724,1e-05,2.49008]
[1779551634144,60.29,75404.33,0.0,0.98724,1e-05,2.49008]
[1779551634219,60.29,75404.33,0.0,0.98724,1e-05,2.49008]
[1779551635920,60.29,75405.65,0.0,0.98725,1e-05,2.4889]
[1779551635977,60.29,75405.65,0.0,0.98725,1e-05,2.4889]
[1779551636562,60.29,75405.07,0.0,0.98725,1e-05,2.48979]
[1779551641570,60.29,75404.0,0.0,0.98723,1e-05,2.49184]
[1779551644107,60.3,75404.08,0.0,0.98723,1e-05,2.49233]
[1779551644222,60.3,75404.08,0.0,0.98723,1e-05,2.49233]
[1779551644619,60.3,75404.03,0.0,0.98723,1e-05,2.49258]
[1779551649654,60.3,75402.59,0.0,0.98721,1e-05,2.49525]
[1779551654689,60.31,75402.11,0.0,0.9872,1e-05,2.49677]
[1779551659726,60.31,75402.01,0.0,0.9872,1e-05,2.49782]
[1779551662775,60.31,75402.18,0.0,0.9872,1e-05,2.498]
[1779551662976,60.31,75402.18,0.0,0.9872,1e-05,2.498]
[1779551663076,60.31,75402.18,0.0,0.9872,1e-05,2.49818]
[1779551668790,60.32,75402.4,0.0,0.98719,1e-05,2.49904]
[1779551673825,60.32,75404.56,0.0,0.98721,1e-05,2.49602]
[1779551678860,60.33,75403.64,0.0,0.9872,1e-05,2.49806]
[1779551681080,60.33,75404.69,0.0,0.9872,1e-05,2.497]
[1779551681146,60.33,75409.61,0.0,0.98724,1e-05,2.49135]
[1779551682891,60.33,75405.7,0.0,0.98721,1e-05,2.4964]
[1779551684366,60.33,75405.7,0.0,0.98721,1e-05,2.4964]
[1779551689940,60.34,75405.25,0.0,0.9872,1e-05,2.49826]
[1779551695593,60.34,75405.67,0.0,0.98719,1e-05,2.4985]
[1779551695695,60.34,75412.04,0.0,0.98724,1e-05,2.49132]
[1779551695995,60.34,75417.64,0.0,0.98728,1e-05,2.48469]
[1779551698834,60.34,75417.55,0.0,0.98728,1e-05,2.48418]
[1779551704051,60.33,75420.24,0.0,0.98731,1e-05,2.47918]
[1779551707477,60.33,75422.93,0.0,0.98733,1e-05,2.47542]
[1779551707724,60.33,75422.93,0.0,0.98733,1e-05,2.47542]
[1779551707801,60.33,75422.99,0.0,0.98734,1e-05,2.47477]
[1779551713114,60.32,75422.96,0.0,0.98735,1e-05,2.47339]
[1779551718424,60.31,75420.31,0.0,0.98733,1e-05,2.47542]
[1779551722363,60.31,75420.49,0.0,0.98734,1e-05,2.4741]
[1779551722472,60.31,75420.49,0.0,0.98734,1e-05,2.4741]
[1779551722572,60.31,75419.96,0.0,0.98734,1e-05,2.47417]
[1779551726205,60.3,75415.15,0.0,0.98731,1e-05,2.47903]
[1779551731241,60.29,75414.73,0.0,0.98732,1e-05,2.47673]
[1779551737282,60.29,75414.73,0.0,0.98733,1e-05,2.47506]
[1779551740456,60.28,75417.48,0.0,0.98736,1e-05,2.47127]
[1779551740476,60.28,75417.48,0.0,0.98736,1e-05,2.47127]
[1779551740553,60.28,75417.73,0.0,0.98736,1e-05,2.4707]
[1779551746345,60.27,75418.6,0.0,0.98738,1e-05,2.46808]
[1779551751380,60.27,75418.62,0.0,0.98738,1e-05,2.46675]
[1779551756416,60.26,75418.55,0.0,0.98739,1e-05,2.46553]
[1779551762458,60.25,75418.44,0.0,0.9874,1e-05,2.46328]
[1779551764472,60.25,75422.41,0.0,0.98743,1e-05,2.4581]
[1779551768501,60.24,75418.36,0.0,0.98741,1e-05,2.46189]
[1779551773536,60.24,75418.05,0.0,0.98742,1e-05,2.461]
[1779551779578,60.23,75418.21,0.0,0.98743,1e-05,2.45931]
[1779551784613,60.22,75417.73,0.0,0.98743,1e-05,2.45839]
[1779551789649,60.21,75416.87,0.0,0.98743,1e-05,2.45817]
[1779551794683,60.21,75417.46,0.0,0.98745,1e-05,2.45491]
[1779551799719,60.21,75415.91,0.0,0.98744,1e-05,2.45707]
[1779551804753,60.22,75416.05,0.0,0.98743,1e-05,2.45827]
[1779551809789,60.22,75416.15,0.0,0.98742,1e-05,2.4595]
[1779551815831,60.23,75416.6,0.0,0.98742,1e-05,2.46058]
[1779551817689,60.23,75416.98,0.0,0.98742,1e-05,2.4604]
[1779551817725,60.23,75416.98,0.0,0.98742,1e-05,2.4604]
[1779551817845,60.23,75417.19,0.0,0.98742,1e-05,2.46042]
[1779551822883,60.24,75419.79,0.0,0.98743,1e-05,2.45874]
[1779551824897,60.24,75425.07,0.0,0.98747,1e-05,2.45207]
[1779551829932,60.23,75427.45,0.0,0.98749,1e-05,2.44818]
[1779551834969,60.23,75430.17,0.0,0.98752,1e-05,2.44391]
[1779551842018,60.22,75428.71,0.0,0.98752,1e-05,2.44411]
[1779551847053,60.21,75430.72,0.0,0.98754,1e-05,2.44068]
[1779551852091,60.21,75430.14,0.0,0.98755,1e-05,2.43895]
[1779551854105,60.21,75433.92,0.0,0.98758,1e-05,2.43412]
[1779551859140,60.2,75432.96,0.0,0.98757,1e-05,2.43424]
[1779551865182,60.2,75432.63,0.0,0.98758,1e-05,2.43338]
[1779551870221,60.19,75432.67,0.0,0.98759,1e-05,2.4323]
[1779551875252,60.19,75433.21,0.0,0.9876,1e-05,2.43064]
[1779551880287,60.18,75437.51,0.0,0.98763,1e-05,2.42464]
[1779551885324,60.18,75437.35,0.0,0.98764,1e-05,2.42388]
[1779551891365,60.18,75437.21,0.0,0.98763,1e-05,2.42443]
[1779551898414,60.17,75437.14,0.0,0.98764,1e-05,2.42367]
[1779551904457,60.18,75437.26,0.0,0.98763,1e-05,2.42436]
[1779551911507,60.19,75436.61,0.0,0.98762,1e-05,2.42585]
[1779551916542,60.2,75433.84,0.0,0.9876,1e-05,2.43054]
[1779551917550,60.2,75427.78,0.0,0.98755,1e-05,2.4379]
[1779551922584,60.19,75426.92,0.0,0.98755,1e-05,2.4377]
[1779551927620,60.19,75430.26,0.0,0.98758,1e-05,2.43265]
[1779551933661,60.18,75429.82,0.0,0.98759,1e-05,2.43186]
[1779551941718,60.17,75430.42,0.0,0.9876,1e-05,2.42992]
[1779551944741,60.18,75435.79,0.0,0.98763,1e-05,2.42454]
[1779551949774,60.18,75437.26,0.0,0.98763,1e-05,2.42433]
[1779551955816,60.2,75435.75,0.0,0.98761,1e-05,2.42821]
[1779551960851,60.2,75436.08,0.0,0.9876,1e-05,2.42934]
[1779551966893,60.21,75435.91,0.0,0.98759,1e-05,2.43137]
[1779551972935,60.22,75435.8,0.0,0.98759,1e-05,2.43195]
[1779551977972,60.23,75438.25,0.0,0.98759,1e-05,2.43056]
[1779551983006,60.24,75437.77,0.0,0.98758,1e-05,2.43259]
[1779551993084,60.25,75437.93,0.0,0.98757,1e-05,2.43527]
[1779551998120,60.26,75438.4,0.0,0.98756,1e-05,2.43615]
[1779552002150,60.26,75442.38,0.0,0.98759,1e-05,2.4311]
[1779552005178,60.25,75449.53,0.0,0.98765,1e-05,2.42121]
[1779552006800,60.25,75449.53,0.0,0.98765,1e-05,2.42121]
[1779552006843,60.25,75479.11,0.0,0.98786,1e-05,2.38685]
[1779552007199,60.24,75483.45,0.0,0.9879,1e-05,2.38081]
[1779552010227,60.24,75482.92,0.0,0.9879,1e-05,2.38024]
[1779552010235,60.23,75486.5,0.0,0.98793,1e-05,2.37509]
[1779552011195,60.23,75486.5,0.0,0.98793,1e-05,2.37509]
[1779552011227,60.22,75503.31,0.0,0.98805,1e-05,2.3549]
[1779552012235,60.22,75510.19,0.0,0.9881,1e-05,2.3461]
[1779552013242,60.21,75514.09,0.0,0.98814,1e-05,2.34071]
[1779552014581,60.21,75514.09,0.0,0.98814,1e-05,2.34071]
[1779552017270,60.19,75520.14,0.0,0.9882,1e-05,2.33005]
[1779552019285,60.18,75545.17,0.0,0.98838,1e-05,2.30012]
[1779552021302,60.18,75545.0,0.0,0.98839,1e-05,2.29856]
[1779552022725,60.18,75545.0,0.0,0.98839,1e-05,2.29856]
[1779552022802,60.17,75533.6,0.0,0.98832,1e-05,2.31041]
[1779552023314,60.17,75513.15,0.0,0.98818,1e-05,2.33248]
[1779552024320,60.16,75512.34,0.0,0.98818,1e-05,2.33245]
[1779552026662,60.16,75511.86,0.0,0.98819,1e-05,2.33204]
[1779552026693,60.15,75515.9,0.0,0.98822,1e-05,2.32654]
[1779552027344,60.15,75524.21,0.0,0.98828,1e-05,2.31627]
[1779552032380,60.12,75522.43,0.0,0.9883,1e-05,2.31237]
[1779552036573,60.11,75519.96,0.0,0.9883,1e-05,2.31332]
[1779552036730,60.11,75519.96,0.0,0.9883,1e-05,2.31332]
[1779552038723,60.1,75519.53,0.0,0.98831,1e-05,2.31107]
[1779552038981,60.1,75519.53,0.0,0.98831,1e-05,2.31107]
[1779552039097,60.09,75519.72,0.0,0.98832,1e-05,2.30904]
[1779552044429,60.07,75521.71,0.0,0.98835,1e-05,2.30319]
[1779552045143,60.06,75517.98,0.0,0.98834,1e-05,2.30557]
[1779552046725,60.06,75516.34,0.0,0.98833,1e-05,2.30741]
[1779552047492,60.06,75516.97,0.0,0.98834,1e-05,2.3058]
[1779552047721,60.06,75516.97,0.0,0.98834,1e-05,2.3058]
[1779552047774,60.05,75517.24,0.0,0.98835,1e-05,2.30459]
[1779552051627,60.04,75515.38,0.0,0.98835,1e-05,2.30397]
[1779552051722,60.04,75515.38,0.0,0.98835,1e-05,2.30397]
[1779552057556,60.01,75523.09,0.0,0.98844,1e-05,2.28912]
[1779552058758,60.01,75523.09,0.0,0.98844,1e-05,2.28912]
[1779552058976,60.01,75523.09,0.0,0.98844,1e-05,2.28912]
[1779552059076,60.0,75524.82,0.0,0.98846,1e-05,2.28546]
[1779552060219,60.0,75525.2,0.0,0.98846,1e-05,2.28503]
[1779552060472,60.0,75525.2,0.0,0.98846,1e-05,2.28503]
[1779552062593,59.98,75531.8,0.0,0.98852,1e-05,2.27513]
[1779552064035,59.98,75531.8,0.0,0.98852,1e-05,2.27513]
[1779552064137,59.97,75532.15,0.0,0.98853,1e-05,2.27305]
[1779552064224,59.97,75532.15,0.0,0.98853,1e-05,2.27305]
[1779552066161,59.97,75529.29,0.0,0.98851,1e-05,2.27623]
[1779552066220,59.97,75528.97,0.0,0.98852,1e-05,2.27573]
[1779552070819,59.95,75529.73,0.0,0.98854,1e-05,2.27153]
[1779552070975,59.95,75529.73,0.0,0.98854,1e-05,2.27153]
[1779552071072,59.94,75529.02,0.0,0.98855,1e-05,2.27065]
[1779552073218,59.93,75528.65,0.0,0.98855,1e-05,2.2694]
[1779552073473,59.93,75528.65,0.0,0.98855,1e-05,2.2694]
[1779552078705,59.91,75530.39,0.0,0.98859,1e-05,2.26338]
[1779552081705,59.9,75529.66,0.0,0.98859,1e-05,2.26258]
[1779552081725,59.9,75529.66,0.0,0.98859,1e-05,2.26258]
[1779552081726,59.9,75528.57,0.0,0.98859,1e-05,2.26297]
[1779552082697,59.9,75528.57,0.0,0.98859,1e-05,2.26297]
[1779552082728,59.9,75528.57,0.0,0.98859,1e-05,2.26297]
[1779552087699,59.88,75526.8,0.0,0.9886,1e-05,2.26091]
[1779552087725,59.88,75526.8,0.0,0.9886,1e-05,2.26091]
[1779552087966,59.88,75526.8,0.0,0.9886,1e-05,2.26091]
[1779552088221,59.88,75526.8,0.0,0.9886,1e-05,2.26091]
[1779552088067,59.87,75525.6,0.0,0.9886,1e-05,2.26064]
[1779552093810,59.85,75519.43,0.0,0.98859,1e-05,2.26218]
[1779552094711,59.85,75519.43,0.0,0.98859,1e-05,2.26218]
[1779552094723,59.85,75519.43,0.0,0.98859,1e-05,2.26218]
[1779552094817,59.85,75516.94,0.0,0.98858,1e-05,2.26414]
[1779552095792,59.85,75516.94,0.0,0.98858,1e-05,2.26414]
[1779552095974,59.85,75516.94,0.0,0.98858,1e-05,2.26414]
[1779552100650,59.83,75515.73,0.0,0.9886,1e-05,2.26146]
[1779552100722,59.83,75515.73,0.0,0.9886,1e-05,2.26146]
[1779552100859,59.82,75516.1,0.0,0.9886,1e-05,2.26026]
[1779552101964,59.82,75516.1,0.0,0.9886,1e-05,2.26026]
[1779552101976,59.82,75516.1,0.0,0.9886,1e-05,2.26026]
[1779552108018,59.8,75516.96,0.0,0.98864,1e-05,2.25454]
[1779552108220,59.8,75516.96,0.0,0.98864,1e-05,2.25454]
[1779552108208,59.79,75514.22,0.0,0.98863,1e-05,2.256]
[1779552108915,59.79,75513.06,0.0,0.98862,1e-05,2.25728]
[1779552109267,59.79,75513.06,0.0,0.98862,1e-05,2.25728]
[1779552109474,59.79,75513.06,0.0,0.98862,1e-05,2.25728]
[1779552109922,59.78,75507.19,0.0,0.98858,1e-05,2.263]
[1779552110929,59.78,75504.1,0.0,0.98857,1e-05,2.26563]
[1779552112943,59.77,75504.45,0.0,0.98858,1e-05,2.26364]
[1779552115425,59.76,75506.15,0.0,0.9886,1e-05,2.26015]
[1779552115478,59.76,75506.15,0.0,0.9886,1e-05,2.26015]
[1779552117303,59.75,75506.24,0.0,0.98861,1e-05,2.25846]
[1779552117473,59.75,75506.24,0.0,0.98861,1e-05,2.25846]
[1779552117978,59.75,75506.37,0.0,0.98862,1e-05,2.25752]
[1779552123132,59.73,75506.38,0.0,0.98863,1e-05,2.25435]
[1779552123229,59.73,75506.38,0.0,0.98863,1e-05,2.25435]
[1779552129060,59.7,75504.28,0.0,0.98866,1e-05,2.25042]
[1779552129907,59.7,75504.28,0.0,0.98866,1e-05,2.25042]
[1779552129972,59.7,75504.28,0.0,0.98866,1e-05,2.25042]
[1779552130062,59.7,75503.8,0.0,0.98866,1e-05,2.25017]
[1779552131060,59.7,75503.8,0.0,0.98866,1e-05,2.25017]
[1779552131226,59.7,75503.8,0.0,0.98866,1e-05,2.25017]
[1779552137112,59.67,75501.67,0.0,0.98868,1e-05,2.2471]
[1779552143155,59.64,75497.55,0.0,0.98868,1e-05,2.24704]
[1779552144162,59.64,75490.21,0.0,0.98863,1e-05,2.2544]
[1779552145397,59.64,75489.41,0.0,0.98863,1e-05,2.2545]
[1779552145471,59.64,75489.41,0.0,0.98863,1e-05,2.2545]
[1779552146177,59.63,75488.84,0.0,0.98863,1e-05,2.25434]
[1779552146296,59.63,75488.84,0.0,0.98863,1e-05,2.25434]
[1779552146477,59.63,75488.84,0.0,0.98863,1e-05,2.25434]
[1779552152219,59.61,75485.52,0.0,0.98864,1e-05,2.25205]
[1779552153216,59.61,75485.52,0.0,0.98864,1e-05,2.25205]
[1779552153226,59.6,75483.75,0.0,0.98864,1e-05,2.25323]
[1779552153471,59.6,75483.75,0.0,0.98864,1e-05,2.25323]
[1779552154233,59.6,75473.68,0.0,0.98857,1e-05,2.26364]
[1779552155240,59.59,75471.38,0.0,0.98856,1e-05,2.2654]
[1779552157458,59.59,75472.22,0.0,0.98858,1e-05,2.26286]
[1779552157482,59.59,75472.22,0.0,0.98858,1e-05,2.26286]
[1779552164303,59.56,75472.17,0.0,0.98861,1e-05,2.25739]
[1779552167881,59.55,75472.12,0.0,0.98862,1e-05,2.25589]
[1779552167973,59.55,75472.12,0.0,0.98862,1e-05,2.25589]
[1779552167982,59.55,75471.62,0.0,0.98862,1e-05,2.25567]
[1779552169077,59.55,75471.62,0.0,0.98862,1e-05,2.25567]
[1779552169227,59.55,75471.62,0.0,0.98862,1e-05,2.25567]
[1779552176387,59.51,75477.03,0.0,0.9887,1e-05,2.24278]
[1779552177455,59.51,75477.03,0.0,0.9887,1e-05,2.24278]
[1779552177475,59.51,75477.03,0.0,0.9887,1e-05,2.24278]
[1779552177557,59.51,75482.22,0.0,0.98873,1e-05,2.2363]
[1779552179108,59.51,75482.22,0.0,0.98873,1e-05,2.2363]
[1779552179223,59.51,75482.22,0.0,0.98873,1e-05,2.2363]
[1779552181425,59.49,75485.16,0.0,0.98877,1e-05,2.23015]
[1779552185754,59.48,75485.46,0.0,0.98878,1e-05,2.22838]
[1779552185972,59.48,75485.46,0.0,0.98878,1e-05,2.22838]
[1779552186766,59.48,75485.1,0.0,0.98879,1e-05,2.22735]
[1779552186970,59.48,75485.1,0.0,0.98879,1e-05,2.22735]
[1779552187071,59.47,75485.92,0.0,0.9888,1e-05,2.22573]
[1779552191593,59.46,75485.64,0.0,0.98881,1e-05,2.2232]
[1779552191721,59.46,75485.64,0.0,0.98881,1e-05,2.2232]
[1779552197756,59.44,75484.75,0.0,0.98883,1e-05,2.22066]
[1779552197972,59.44,75484.75,0.0,0.98883,1e-05,2.22066]
[1779552198074,59.43,75481.16,0.0,0.98881,1e-05,2.22321]
[1779552198978,59.43,75481.16,0.0,0.98881,1e-05,2.22321]
[1779552199230,59.43,75481.16,0.0,0.98881,1e-05,2.22321]
[1779552204587,59.42,75478.35,0.0,0.9888,1e-05,2.22494]
[1779552205785,59.42,75478.35,0.0,0.9888,1e-05,2.22494]
[1779552205974,59.42,75478.35,0.0,0.9888,1e-05,2.22494]
[1779552206075,59.42,75478.08,0.0,0.9888,1e-05,2.22452]
[1779552207288,59.42,75478.08,0.0,0.9888,1e-05,2.22452]
[1779552207470,59.41,75477.64,0.0,0.98881,1e-05,2.2236]
[1779552212645,59.39,75476.94,0.0,0.98883,1e-05,2.21957]
[1779552216383,59.38,75477.01,0.0,0.98884,1e-05,2.21741]
[1779552216473,59.38,75477.01,0.0,0.98884,1e-05,2.21741]
[1779552217839,59.38,75477.01,0.0,0.98885,1e-05,2.21672]
[1779552217970,59.38,75477.01,0.0,0.98885,1e-05,2.21672]
[1779552217979,59.38,75476.62,0.0,0.98885,1e-05,2.21646]
[1779552219694,59.37,75478.55,0.0,0.98887,1e-05,2.21297]
[1779552221670,59.36,75478.36,0.0,0.98887,1e-05,2.2125]
[1779552221724,59.36,75478.36,0.0,0.98887,1e-05,2.2125]
[1779552223722,59.35,75482.07,0.0,0.98891,1e-05,2.20641]
[1779552228122,59.35,75481.52,0.0,0.98891,1e-05,2.20634]
[1779552228222,59.35,75481.52,0.0,0.98891,1e-05,2.20634]
[1779552228224,59.34,75481.52,0.0,0.98892,1e-05,2.20368]
[1779552228760,59.34,75486.15,0.0,0.98895,1e-05,2.19862]
[1779552229695,59.34,75486.15,0.0,0.98895,1e-05,2.19862]
[1779552229728,59.34,75486.15,0.0,0.98895,1e-05,2.19862]
[1779552229766,59.33,75490.39,0.0,0.98898,1e-05,2.19334]
[1779552230773,59.33,75492.77,0.0,0.989,1e-05,2.19011]
[1779552234998,59.32,75493.76,0.0,0.98902,1e-05,2.18713]
[1779552235227,59.32,75493.76,0.0,0.98902,1e-05,2.18713]
[1779552237277,59.31,75493.95,0.0,0.98903,1e-05,2.18567]
[1779552237299,59.31,75493.88,0.0,0.98903,1e-05,2.18449]
[1779552237471,59.31,75493.88,0.0,0.98903,1e-05,2.18449]
[1779552237822,59.31,75494.14,0.0,0.98904,1e-05,2.18421]
[1779552239877,59.3,75494.15,0.0,0.98904,1e-05,2.18358]
[1779552239977,59.3,75494.15,0.0,0.98904,1e-05,2.18358]
[1779552245879,59.28,75494.94,0.0,0.98907,1e-05,2.17838]
[1779552246886,59.28,75498.38,0.0,0.9891,1e-05,2.17404]
[1779552250907,59.27,75498.46,0.0,0.98911,1e-05,2.17214]
[1779552250979,59.27,75498.46,0.0,0.98911,1e-05,2.17214]
[1779552254721,59.25,75499.25,0.0,0.98913,1e-05,2.16889]
[1779552254942,59.25,75497.9,0.0,0.98912,1e-05,2.16976]
[1779552258970,59.24,75503.74,0.0,0.98917,1e-05,2.16107]
[1779552259847,59.24,75503.74,0.0,0.98917,1e-05,2.16107]
[1779552259973,59.24,75503.74,0.0,0.98917,1e-05,2.16107]
[1779552265012,59.22,75503.97,0.0,0.98919,1e-05,2.15735]
[1779552269071,59.21,75505.08,0.0,0.98921,1e-05,2.15443]
[1779552269226,59.21,75505.08,0.0,0.98921,1e-05,2.15443]
[1779552270722,59.2,75505.25,0.0,0.98922,1e-05,2.15311]
[1779552271289,59.2,75505.25,0.0,0.98922,1e-05,2.15311]
[1779552271391,59.2,75505.25,0.0,0.98923,1e-05,2.15072]
[1779552271470,59.2,75505.25,0.0,0.98923,1e-05,2.15072]
[1779552278103,59.18,75507.86,0.0,0.98927,1e-05,2.14455]
[1779552279111,59.18,75513.96,0.0,0.98931,1e-05,2.13745]
[1779552281125,59.17,75515.64,0.0,0.98932,1e-05,2.13457]
[1779552281520,59.17,75515.64,0.0,0.98932,1e-05,2.13457]
[1779552281726,59.17,75515.64,0.0,0.98932,1e-05,2.13457]
[1779552287167,59.15,75518.11,0.0,0.98936,1e-05,2.12876]
[1779552292205,59.14,75518.93,0.0,0.98938,1e-05,2.12531]
[1779552293313,59.14,75518.93,0.0,0.98938,1e-05,2.12531]
[1779552293474,59.14,75519.15,0.0,0.98939,1e-05,2.12406]
[1779552293741,59.14,75519.15,0.0,0.98939,1e-05,2.12406]
[1779552293977,59.14,75519.15,0.0,0.98939,1e-05,2.12406]
[1779552294219,59.14,75523.02,0.0,0.98941,1e-05,2.11994]
[1779552300261,59.12,75520.49,0.0,0.98941,1e-05,2.11918]
[1779552301154,59.12,75520.49,0.0,0.98941,1e-05,2.11918]
[1779552301225,59.12,75520.49,0.0,0.98941,1e-05,2.11918]
[1779552306303,59.1,75521.56,0.0,0.98944,1e-05,2.11509]
[1779552308802,59.1,75519.75,0.0,0.98943,1e-05,2.11605]
[1779552308976,59.1,75519.75,0.0,0.98943,1e-05,2.11605]
[1779552310475,59.09,75516.41,0.0,0.98942,1e-05,2.11861]
[1779552310723,59.09,75516.41,0.0,0.98942,1e-05,2.11861]
[1779552312345,59.08,75516.44,0.0,0.98942,1e-05,2.11759]
[1779552314387,59.08,75515.13,0.0,0.98942,1e-05,2.1185]
[1779552314474,59.08,75515.14,0.0,0.98942,1e-05,2.11799]
[1779552321409,59.06,75513.04,0.0,0.98943,1e-05,2.11679]
[1779552322415,59.06,75508.64,0.0,0.9894,1e-05,2.12098]
[1779552322855,59.06,75508.64,0.0,0.9894,1e-05,2.12098]
[1779552322972,59.06,75508.64,0.0,0.9894,1e-05,2.12098]
[1779552324338,59.06,75508.45,0.0,0.9894,1e-05,2.12068]
[1779552324473,59.06,75508.45,0.0,0.9894,1e-05,2.12068]
[1779552324429,59.05,75508.91,0.0,0.98941,1e-05,2.11969]
[1779552329465,59.04,75507.01,0.0,0.98941,1e-05,2.11921]
[1779552334500,59.03,75506.92,0.0,0.98943,1e-05,2.1156]
[1779552337077,59.02,75505.07,0.0,0.98942,1e-05,2.11708]
[1779552337222,59.02,75505.07,0.0,0.98942,1e-05,2.11708]
[1779552338946,59.02,75505.45,0.0,0.98943,1e-05,2.1157]
[1779552338975,59.02,75505.45,0.0,0.98943,1e-05,2.1157]
[1779552339043,59.02,75504.99,0.0,0.98943,1e-05,2.1157]
[1779552344570,59.0,75504.82,0.0,0.98945,1e-05,2.11298]
[1779552347642,58.99,75504.09,0.0,0.98945,1e-05,2.1128]
[1779552347721,58.99,75504.09,0.0,0.98945,1e-05,2.1128]
[1779552352758,58.98,75505.46,0.0,0.98947,1e-05,2.10897]
[1779552352971,58.98,75505.46,0.0,0.98947,1e-05,2.10897]
[1779552353447,58.98,75505.46,0.0,0.98947,1e-05,2.10897]
[1779552353477,58.98,75505.46,0.0,0.98947,1e-05,2.10897]
[1779552353465,58.98,75504.58,0.0,0.98947,1e-05,2.10897]
[1779552358213,58.97,75504.57,0.0,0.98948,1e-05,2.10759]
[1779552358225,58.97,75504.57,0.0,0.98948,1e-05,2.10759]
[1779552360093,58.96,75501.98,0.0,0.98947,1e-05,2.10942]
[1779552360225,58.96,75501.98,0.0,0.98947,1e-05,2.10942]
[1779552360324,58.96,75500.87,0.0,0.98946,1e-05,2.10967]
[1779552364551,58.95,75499.37,0.0,0.98946,1e-05,2.10986]
[1779552364722,58.95,75499.37,0.0,0.98946,1e-05,2.10986]
[1779552367697,58.94,75499.05,0.0,0.98947,1e-05,2.1088]
[1779552367722,58.94,75499.05,0.0,0.98947,1e-05,2.1088]
[1779552367731,58.94,75500.56,0.0,0.98948,1e-05,2.10672]
[1779552370764,58.94,75500.78,0.0,0.98949,1e-05,2.10556]
[1779552370974,58.94,75500.78,0.0,0.98949,1e-05,2.10556]
[1779552375517,58.93,75498.06,0.0,0.98948,1e-05,2.10659]
[1779552375692,58.92,75498.28,0.0,0.98948,1e-05,2.10589]
[1779552375723,58.92,75498.28,0.0,0.98948,1e-05,2.10589]
[1779552375789,58.92,75497.65,0.0,0.98948,1e-05,2.1061]
[1779552378809,58.91,75487.59,0.0,0.98943,1e-05,2.11541]
[1779552379688,58.91,75487.59,0.0,0.98943,1e-05,2.11541]
[1779552379721,58.91,75487.59,0.0,0.98943,1e-05,2.11541]
[1779552379816,58.91,75481.6,0.0,0.98939,1e-05,2.12132]
[1779552381380,58.91,75481.6,0.0,0.98939,1e-05,2.12132]
[1779552381486,58.91,75481.6,0.0,0.98939,1e-05,2.12132]
[1779552381471,58.91,75480.16,0.0,0.98939,1e-05,2.12187]
[1779552383845,58.9,75476.44,0.0,0.98937,1e-05,2.12485]
[1779552385256,58.9,75476.44,0.0,0.98937,1e-05,2.12485]
[1779552385474,58.9,75476.44,0.0,0.98937,1e-05,2.12485]
[1779552390440,58.89,75473.1,0.0,0.98937,1e-05,2.1259]
[1779552390471,58.89,75473.1,0.0,0.98937,1e-05,2.1259]
[1779552390539,58.88,75472.55,0.0,0.98937,1e-05,2.12548]
[1779552394727,58.87,75470.63,0.0,0.98937,1e-05,2.12479]
[1779552394970,58.87,75470.63,0.0,0.98937,1e-05,2.12479]
[1779552396960,58.87,75469.21,0.0,0.98936,1e-05,2.12619]
[1779552396980,58.87,75469.21,0.0,0.98936,1e-05,2.12619]
[1779552397007,58.88,75469.38,0.0,0.98936,1e-05,2.12638]
[1779552399711,58.88,75469.18,0.0,0.98936,1e-05,2.12735]
[1779552405116,58.89,75472.98,0.0,0.98937,1e-05,2.12514]
[1779552405223,58.89,75472.98,0.0,0.98937,1e-05,2.12514]
[1779552405324,58.89,75471.88,0.0,0.98936,1e-05,2.12669]
[1779552411041,58.9,75467.01,0.0,0.98932,1e-05,2.13413]
[1779552415079,58.91,75454.97,0.0,0.98923,1e-05,2.14855]
[1779552416086,58.91,75453.99,0.0,0.98922,1e-05,2.14995]
[1779552421121,58.92,75455.13,0.0,0.98922,1e-05,2.15039]
[1779552424142,58.93,75462.36,0.0,0.98926,1e-05,2.14359]
[1779552426156,58.93,75464.6,0.0,0.98927,1e-05,2.14188]
[1779552426614,58.93,75464.6,0.0,0.98927,1e-05,2.14188]
[1779552426729,58.93,75464.6,0.0,0.98927,1e-05,2.14188]
[1779552426825,58.93,75464.6,0.0,0.98927,1e-05,2.14223]
[1779552432198,58.94,75464.53,0.0,0.98926,1e-05,2.14405]
[1779552437232,58.95,75467.53,0.0,0.98927,1e-05,2.14255]
[1779552439247,58.95,75471.33,0.0,0.98929,1e-05,2.13915]
[1779552444282,58.96,75471.28,0.0,0.98928,1e-05,2.14097]
[1779552449317,58.97,75474.72,0.0,0.98929,1e-05,2.13903]
[1779552455359,58.99,75472.99,0.0,0.98927,1e-05,2.14178]
[1779552461401,59.0,75472.9,0.0,0.98926,1e-05,2.14431]
[1779552462408,59.0,75466.99,0.0,0.98922,1e-05,2.15103]
[1779552467443,59.01,75466.71,0.0,0.98921,1e-05,2.153]
[1779552472478,59.02,75466.48,0.0,0.9892,1e-05,2.1549]
[1779552477513,59.03,75466.15,0.0,0.98918,1e-05,2.15689]
[1779552482548,59.04,75468.44,0.0,0.98919,1e-05,2.15604]
[1779552487583,59.04,75467.99,0.0,0.98918,1e-05,2.15816]
[1779552492618,59.04,75467.36,0.0,0.98918,1e-05,2.1578]
[1779552498660,59.04,75467.76,0.0,0.98918,1e-05,2.15754]
[1779552503695,59.03,75468.87,0.0,0.9892,1e-05,2.15444]
[1779552509737,59.04,75468.85,0.0,0.98919,1e-05,2.15644]
[1779552514772,59.05,75469.51,0.0,0.98919,1e-05,2.15611]
[1779552518800,59.06,75463.62,0.0,0.98914,1e-05,2.16377]
[1779552520480,59.06,75459.06,0.0,0.98911,1e-05,2.16934]
[1779552521823,59.06,75446.08,0.0,0.98902,1e-05,2.18378]
[1779552522830,59.06,75443.93,0.0,0.98901,1e-05,2.1864]
[1779552527866,59.07,75442.3,0.0,0.98899,1e-05,2.18952]
[1779552532901,59.08,75442.78,0.0,0.98899,1e-05,2.19031]
[1779552534252,59.08,75442.78,0.0,0.98899,1e-05,2.19031]
[1779552536721,59.08,75442.28,0.0,0.98898,1e-05,2.19164]
[1779552538392,59.08,75442.33,0.0,0.98898,1e-05,2.19184]
[1779552538473,59.08,75442.33,0.0,0.98898,1e-05,2.19184]
[1779552538493,59.08,75442.85,0.0,0.98898,1e-05,2.19178]
[1779552540957,59.09,75448.27,0.0,0.98901,1e-05,2.18636]
[1779552542971,59.09,75451.95,0.0,0.98903,1e-05,2.18288]
[1779552548262,59.09,75452.91,0.0,0.98903,1e-05,2.18265]
[1779552548470,59.09,75452.91,0.0,0.98903,1e-05,2.18265]
[1779552556068,59.11,75447.71,0.0,0.98898,1e-05,2.19098]
[1779552561841,59.11,75447.93,0.0,0.98898,1e-05,2.19177]
[1779552561978,59.11,75447.93,0.0,0.98898,1e-05,2.19177]
[1779552562063,59.12,75447.93,0.0,0.98898,1e-05,2.19229]
[1779552567145,59.1,75447.93,0.0,0.98899,1e-05,2.19002]
[1779552568727,59.1,75447.93,0.0,0.98899,1e-05,2.19002]
[1779552572180,59.09,75452.48,0.0,0.98904,1e-05,2.18067]
[1779552572955,59.09,75452.48,0.0,0.98904,1e-05,2.18067]
[1779552572976,59.09,75452.48,0.0,0.98904,1e-05,2.18067]
[1779552573236,59.09,75452.48,0.0,0.98904,1e-05,2.18067]
[1779552573473,59.09,75452.48,0.0,0.98904,1e-05,2.18067]
[1779552573564,59.08,75452.06,0.0,0.98905,1e-05,2.17991]
[1779552578892,59.07,75451.98,0.0,0.98906,1e-05,2.17817]
[1779552578977,59.07,75451.98,0.0,0.98906,1e-05,2.17817]
[1779552579229,59.06,75452.83,0.0,0.98907,1e-05,2.17604]
[1779552579869,59.06,75452.83,0.0,0.98907,1e-05,2.17604]
[1779552579973,59.06,75452.83,0.0,0.98907,1e-05,2.17604]
[1779552585271,59.05,75451.7,0.0,0.98908,1e-05,2.17365]
[1779552590774,59.03,75451.7,0.0,0.9891,1e-05,2.17124]
[1779552595409,59.02,75450.63,0.0,0.98911,1e-05,2.16941]
[1779552595476,59.02,75450.63,0.0,0.98911,1e-05,2.16941]
[1779552595641,59.02,75450.63,0.0,0.98911,1e-05,2.16941]
[1779552595723,59.02,75450.63,0.0,0.98911,1e-05,2.16941]
[1779552595741,59.01,75450.65,0.0,0.98911,1e-05,2.16819]
[1779552601385,58.99,75450.72,0.0,0.98913,1e-05,2.16514]
[1779552603769,58.99,75452.41,0.0,0.98915,1e-05,2.16213]
[1779552603973,58.99,75452.41,0.0,0.98915,1e-05,2.16213]
[1779552604304,58.99,75452.41,0.0,0.98915,1e-05,2.16213]
[1779552604473,58.99,75452.41,0.0,0.98915,1e-05,2.16213]
[1779552604572,58.98,75452.25,0.0,0.98916,1e-05,2.16113]
[1779552610448,58.97,75451.9,0.0,0.98916,1e-05,2.15947]
[1779552615484,58.96,75452.74,0.0,0.98918,1e-05,2.15655]
[1779552617195,58.96,75453.89,0.0,0.98919,1e-05,2.15473]
[1779552617227,58.96,75453.89,0.0,0.98919,1e-05,2.15473]
[1779552617506,58.96,75453.89,0.0,0.98919,1e-05,2.15473]
[1779552617721,58.96,75453.89,0.0,0.98919,1e-05,2.15473]
[1779552617528,58.95,75454.48,0.0,0.9892,1e-05,2.15352]
[1779552622533,58.94,75454.3,0.0,0.98921,1e-05,2.15089]
[1779552626268,58.93,75454.3,0.0,0.98922,1e-05,2.1492]
[1779552626474,58.93,75454.3,0.0,0.98922,1e-05,2.1492]
[1779552626654,58.93,75454.3,0.0,0.98922,1e-05,2.1492]
[1779552626725,58.93,75454.3,0.0,0.98922,1e-05,2.1492]
[1779552626755,58.92,75453.92,0.0,0.98923,1e-05,2.14849]
[1779552633610,58.9,75453.99,0.0,0.98926,1e-05,2.14326]
[1779552637029,58.89,75453.38,0.0,0.98926,1e-05,2.14226]
[1779552637221,58.89,75453.38,0.0,0.98926,1e-05,2.14226]
[1779552637688,58.89,75453.38,0.0,0.98926,1e-05,2.14226]
[1779552637726,58.89,75453.38,0.0,0.98926,1e-05,2.14226]
[1779552637789,58.89,75453.0,0.0,0.98926,1e-05,2.14212]
[1779552645694,58.87,75453.11,0.0,0.98929,1e-05,2.13762]
[1779552646708,58.87,75453.11,0.0,0.98929,1e-05,2.13762]
[1779552646732,58.87,75453.11,0.0,0.98929,1e-05,2.13762]
[1779552646805,58.87,75452.56,0.0,0.98929,1e-05,2.13767]
[1779552647055,58.87,75452.56,0.0,0.98929,1e-05,2.13767]
[1779552647224,58.87,75452.56,0.0,0.98929,1e-05,2.13767]
[1779552652309,58.85,75453.6,0.0,0.98931,1e-05,2.13385]
[1779552657643,58.84,75452.77,0.0,0.98932,1e-05,2.13206]
[1779552657723,58.84,75452.77,0.0,0.98932,1e-05,2.13206]
[1779552657778,58.83,75453.7,0.0,0.98933,1e-05,2.13053]
[1779552658268,58.83,75453.7,0.0,0.98933,1e-05,2.13053]
[1779552658477,58.83,75453.7,0.0,0.98933,1e-05,2.13053]
[1779552663824,58.82,75455.01,0.0,0.98936,1e-05,2.12597]
[1779552665160,58.82,75455.01,0.0,0.98936,1e-05,2.12597]
[1779552665230,58.82,75455.01,0.0,0.98936,1e-05,2.12597]
[1779552665324,58.81,75454.16,0.0,0.98935,1e-05,2.12637]
[1779552666017,58.81,75454.16,0.0,0.98935,1e-05,2.12637]
[1779552666223,58.81,75454.16,0.0,0.98935,1e-05,2.12637]
[1779552672744,58.8,75454.68,0.0,0.98938,1e-05,2.12273]
[1779552671879,58.8,75458.98,0.0,0.98941,1e-05,2.11761]
[1779552672913,58.8,75458.98,0.0,0.98941,1e-05,2.11761]
[1779552672975,58.8,75458.98,0.0,0.98941,1e-05,2.11761]
[1779552673544,58.8,75458.98,0.0,0.98941,1e-05,2.11761]
[1779552673721,58.8,75458.98,0.0,0.98941,1e-05,2.11761]
[1779552673753,58.79,75459.75,0.0,0.98942,1e-05,2.11579]
[1779552679936,58.77,75460.88,0.0,0.98944,1e-05,2.11164]
[1779552684971,58.76,75461.72,0.0,0.98946,1e-05,2.10833]
[1779552687868,58.76,75461.7,0.0,0.98946,1e-05,2.1074]
[1779552687977,58.76,75461.7,0.0,0.98946,1e-05,2.1074]
[1779552688468,58.76,75461.7,0.0,0.98946,1e-05,2.1074]
[1779552688724,58.76,75461.7,0.0,0.98946,1e-05,2.1074]
[1779552688727,58.75,75462.03,0.0,0.98947,1e-05,2.10611]
[1779552694035,58.74,75462.63,0.0,0.9895,1e-05,2.1019]
[1779552696049,58.73,75466.98,0.0,0.98953,1e-05,2.09636]
[1779552697077,58.73,75466.98,0.0,0.98953,1e-05,2.09636]
[1779552697222,58.73,75466.98,0.0,0.98953,1e-05,2.09636]
[1779552697825,58.73,75466.98,0.0,0.98953,1e-05,2.09636]
[1779552697826,58.73,75468.37,0.0,0.98954,1e-05,2.09399]
[1779552697981,58.73,75468.37,0.0,0.98954,1e-05,2.09399]
[1779552703098,58.72,75470.22,0.0,0.98957,1e-05,2.08984]
[1779552704625,58.72,75470.22,0.0,0.98957,1e-05,2.08984]
[1779552707663,58.71,75470.63,0.0,0.98958,1e-05,2.08811]
[1779552707723,58.71,75470.63,0.0,0.98958,1e-05,2.08811]
[1779552707762,58.71,75470.63,0.0,0.98958,1e-05,2.08726]
[1779552708234,58.71,75470.63,0.0,0.98958,1e-05,2.08726]
[1779552708477,58.71,75470.63,0.0,0.98958,1e-05,2.08726]
[1779552714175,58.69,75472.09,0.0,0.9896,1e-05,2.0832]
[1779552720217,58.68,75471.41,0.0,0.98961,1e-05,2.08145]
[1779552721675,58.68,75471.41,0.0,0.98961,1e-05,2.08145]
[1779552721723,58.68,75471.41,0.0,0.98961,1e-05,2.08145]
[1779552721777,58.67,75471.41,0.0,0.98962,1e-05,2.08063]
[1779552722595,58.67,75471.41,0.0,0.98962,1e-05,2.08063]
[1779552722725,58.67,75471.41,0.0,0.98962,1e-05,2.08063]
[1779552728273,58.66,75470.7,0.0,0.98963,1e-05,2.07896]
[1779552733308,58.65,75470.65,0.0,0.98964,1e-05,2.07701]
[1779552740357,58.64,75464.46,0.0,0.98962,1e-05,2.08079]
[1779552740916,58.64,75464.46,0.0,0.98962,1e-05,2.08079]
[1779552740980,58.64,75464.46,0.0,0.98962,1e-05,2.08079]
[1779552741689,58.64,75464.46,0.0,0.98962,1e-05,2.08079]
[1779552741723,58.64,75464.46,0.0,0.98962,1e-05,2.08079]
[1779552741822,58.63,75463.55,0.0,0.98962,1e-05,2.08095]
[1779552742371,58.63,75460.39,0.0,0.9896,1e-05,2.0843]
[1779552747766,58.63,75460.13,0.0,0.9896,1e-05,2.08381]
[1779552747822,58.62,75460.48,0.0,0.98961,1e-05,2.08263]
[1779552747976,58.62,75460.48,0.0,0.98961,1e-05,2.08263]
[1779552748145,58.62,75460.48,0.0,0.98961,1e-05,2.08263]
[1779552748228,58.62,75460.48,0.0,0.98961,1e-05,2.08263]
[1779552748413,58.62,75460.17,0.0,0.9896,1e-05,2.08295]
[1779552749420,58.62,75455.32,0.0,0.98958,1e-05,2.08769]
[1779552752441,58.62,75452.68,0.0,0.98956,1e-05,2.08976]
[1779552755074,58.63,75452.67,0.0,0.98956,1e-05,2.09067]
[1779552755224,58.63,75452.67,0.0,0.98956,1e-05,2.09067]
[1779552755462,58.63,75452.15,0.0,0.98955,1e-05,2.09167]
[1779552756403,58.63,75452.15,0.0,0.98955,1e-05,2.09167]
[1779552756472,58.63,75452.15,0.0,0.98955,1e-05,2.09167]
[1779552762510,58.65,75454.1,0.0,0.98955,1e-05,2.09269]
[1779552769560,58.65,75454.5,0.0,0.98955,1e-05,2.09273]
[1779552774595,58.64,75454.9,0.0,0.98956,1e-05,2.09015]
[1779552775427,58.64,75454.9,0.0,0.98956,1e-05,2.09015]
[1779552775474,58.64,75454.9,0.0,0.98956,1e-05,2.09015]
[1779552775570,58.64,75454.9,0.0,0.98956,1e-05,2.08972]
[1779552776330,58.64,75454.9,0.0,0.98956,1e-05,2.08972]
[1779552776479,58.64,75454.9,0.0,0.98956,1e-05,2.08972]
[1779552777616,58.63,75461.79,0.0,0.98961,1e-05,2.08156]
[1779552778623,58.63,75463.9,0.0,0.98963,1e-05,2.0789]
[1779552780637,58.62,75463.85,0.0,0.98963,1e-05,2.07813]
[1779552785672,58.61,75464.73,0.0,0.98965,1e-05,2.07519]
[1779552788977,58.61,75464.57,0.0,0.98965,1e-05,2.07457]
[1779552789227,58.61,75464.57,0.0,0.98965,1e-05,2.07457]
[1779552789409,58.61,75464.57,0.0,0.98965,1e-05,2.07457]
[1779552789471,58.61,75464.57,0.0,0.98965,1e-05,2.07457]
[1779552789516,58.6,75464.57,0.0,0.98966,1e-05,2.07378]
[1779552791483,58.6,75464.57,0.0,0.98966,1e-05,2.07378]
[1779552796749,58.59,75466.61,0.0,0.98969,1e-05,2.0685]
[1779552798502,58.59,75468.23,0.0,0.9897,1e-05,2.06679]
[1779552798720,58.59,75468.23,0.0,0.9897,1e-05,2.06679]
[1779552798773,58.58,75474.12,0.0,0.98974,1e-05,2.05983]
[1779552800551,58.58,75475.15,0.0,0.98975,1e-05,2.05839]
[1779552800727,58.58,75475.15,0.0,0.98975,1e-05,2.05839]
[1779552800787,58.58,75477.25,0.0,0.98976,1e-05,2.05582]
[1779552801794,58.58,75481.0,0.0,0.98979,1e-05,2.05153]
[1779552802137,58.58,75481.0,0.0,0.98979,1e-05,2.05153]
[1779552804815,58.57,75485.02,0.0,0.98982,1e-05,2.04628]
[1779552809642,58.56,75483.57,0.0,0.98981,1e-05,2.04644]
[1779552809724,58.56,75483.57,0.0,0.98981,1e-05,2.04644]
[1779552814885,58.55,75483.16,0.0,0.98983,1e-05,2.04362]
[1779552822941,58.54,75483.79,0.0,0.98985,1e-05,2.04028]
[1779552824955,58.53,75485.7,0.0,0.98986,1e-05,2.03763]
[1779552826230,58.53,75485.46,0.0,0.98986,1e-05,2.03756]
[1779552826477,58.53,75485.46,0.0,0.98986,1e-05,2.03756]
[1779552827983,58.53,75480.66,0.0,0.98984,1e-05,2.04191]
[1779552828984,58.53,75469.11,0.0,0.98977,1e-05,2.05367]
[1779552829991,58.53,75464.65,0.0,0.98974,1e-05,2.05799]
[1779552830250,58.53,75464.65,0.0,0.98974,1e-05,2.05799]
[1779552831963,58.52,75465.4,0.0,0.98975,1e-05,2.05684]
[1779552832027,58.52,75465.39,0.0,0.98975,1e-05,2.05649]
[1779552837040,58.51,75465.16,0.0,0.98976,1e-05,2.05492]
[1779552838047,58.51,75459.17,0.0,0.98973,1e-05,2.06086]
[1779552841059,58.51,75457.93,0.0,0.98972,1e-05,2.06143]
[1779552841224,58.51,75457.93,0.0,0.98972,1e-05,2.06143]
[1779552846105,58.49,75456.15,0.0,0.98973,1e-05,2.0611]
[1779552850905,58.49,75455.47,0.0,0.98973,1e-05,2.0611]
[1779552851007,58.49,75451.49,0.0,0.9897,1e-05,2.06481]
[1779552851140,58.49,75456.23,0.0,0.98973,1e-05,2.05981]
[1779552852147,58.49,75459.59,0.0,0.98975,1e-05,2.05604]
[1779552853185,58.49,75459.59,0.0,0.98975,1e-05,2.05604]
[1779552853224,58.49,75459.59,0.0,0.98975,1e-05,2.05604]
[1779552857600,58.49,75459.99,0.0,0.98975,1e-05,2.05611]
[1779552863225,58.49,75459.33,0.0,0.98975,1e-05,2.05759]
[1779552864343,58.49,75459.33,0.0,0.98975,1e-05,2.05759]
[1779552864475,58.49,75459.33,0.0,0.98975,1e-05,2.05759]
[1779552871281,58.5,75458.96,0.0,0.98975,1e-05,2.0572]
[1779552876316,58.5,75459.26,0.0,0.98975,1e-05,2.05717]
[1779552881353,58.5,75458.23,0.0,0.98974,1e-05,2.05854]
[1779552884374,58.5,75455.75,0.0,0.98972,1e-05,2.06132]
[1779552885850,58.5,75455.75,0.0,0.98972,1e-05,2.06132]
[1779552885987,58.5,75455.75,0.0,0.98972,1e-05,2.06132]
[1779552886388,58.5,75452.37,0.0,0.9897,1e-05,2.06498]
[1779552887395,58.5,75450.6,0.0,0.98969,1e-05,2.06689]
[1779552893049,58.5,75450.46,0.0,0.98969,1e-05,2.06717]
[1779552893225,58.5,75450.47,0.0,0.98969,1e-05,2.06728]
[1779552898473,58.49,75449.63,0.0,0.98969,1e-05,2.06631]
[1779552901833,58.49,75449.18,0.0,0.9897,1e-05,2.06605]
[1779552902501,58.48,75451.63,0.0,0.98971,1e-05,2.06272]
[1779552903188,58.48,75451.63,0.0,0.98971,1e-05,2.06272]
[1779552903223,58.48,75451.63,0.0,0.98971,1e-05,2.06272]
[1779552909791,58.47,75452.21,0.0,0.98973,1e-05,2.06029]
[1779552909977,58.47,75452.21,0.0,0.98973,1e-05,2.06029]
[1779552911622,58.47,75449.73,0.0,0.98972,1e-05,2.06181]
[1779552918613,58.45,75450.31,0.0,0.98974,1e-05,2.0583]
[1779552922641,58.44,75455.21,0.0,0.98978,1e-05,2.0517]
[1779552923584,58.44,75455.21,0.0,0.98978,1e-05,2.0517]
[1779552923728,58.44,75455.21,0.0,0.98978,1e-05,2.0517]
[1779552923790,58.44,75457.63,0.0,0.98979,1e-05,2.04881]
[1779552929690,58.43,75457.11,0.0,0.9898,1e-05,2.04729]
[1779552931898,58.43,75457.11,0.0,0.9898,1e-05,2.04729]
[1779552933718,58.42,75461.58,0.0,0.98984,1e-05,2.04003]
[1779552934725,58.42,75466.87,0.0,0.98988,1e-05,2.03416]
[1779552935755,58.42,75466.87,0.0,0.98988,1e-05,2.03416]
[1779552935985,58.42,75466.87,0.0,0.98988,1e-05,2.03416]
[1779552936075,58.42,75469.77,0.0,0.9899,1e-05,2.03049]
[1779552941774,58.41,75470.33,0.0,0.98991,1e-05,2.02836]
[1779552946368,58.4,75469.66,0.0,0.98992,1e-05,2.02785]
[1779552947859,58.4,75468.93,0.0,0.98991,1e-05,2.02801]
[1779552947972,58.4,75468.93,0.0,0.98991,1e-05,2.02801]
[1779552949973,58.4,75469.43,0.0,0.98992,1e-05,2.02719]
[1779552950043,58.39,75468.72,0.0,0.98992,1e-05,2.02733]
[1779552951924,58.39,75469.0,0.0,0.98992,1e-05,2.02704]
[1779552951975,58.39,75469.0,0.0,0.98992,1e-05,2.02704]
[1779552952026,58.39,75460.32,0.0,0.98987,1e-05,2.0355]
[1779552953858,58.39,75457.08,0.0,0.98985,1e-05,2.03858]
[1779552959901,58.38,75451.31,0.0,0.98983,1e-05,2.04273]
[1779552960908,58.38,75441.39,0.0,0.98977,1e-05,2.0525]
[1779552962128,58.38,75441.39,0.0,0.98977,1e-05,2.0525]
[1779552961915,58.37,75439.65,0.0,0.98976,1e-05,2.05399]
[1779552962223,58.37,75439.65,0.0,0.98976,1e-05,2.05399]
[1779552963981,58.37,75442.31,0.0,0.98978,1e-05,2.05085]
[1779552964109,58.37,75442.31,0.0,0.98978,1e-05,2.05085]
[1779552964064,58.37,75442.05,0.0,0.98978,1e-05,2.05078]
[1779552968964,58.36,75429.12,0.0,0.98971,1e-05,2.06271]
[1779552969971,58.36,75420.74,0.0,0.98966,1e-05,2.07122]
[1779552970978,58.36,75420.16,0.0,0.98966,1e-05,2.07146]
[1779552973120,58.36,75420.39,0.0,0.98966,1e-05,2.07084]
[1779552973225,58.36,75420.39,0.0,0.98966,1e-05,2.07084]
[1779552974721,58.35,75420.68,0.0,0.98967,1e-05,2.06978]
[1779552975009,58.35,75418.69,0.0,0.98966,1e-05,2.07151]
[1779552980057,58.34,75416.49,0.0,0.98966,1e-05,2.07194]
[1779552985093,58.33,75417.36,0.0,0.98967,1e-05,2.06911]
[1779552985253,58.33,75417.36,0.0,0.98967,1e-05,2.06911]
[1779552985471,58.33,75417.36,0.0,0.98967,1e-05,2.06911]
[1779552988691,58.32,75419.69,0.0,0.98969,1e-05,2.06551]
[1779552988722,58.32,75419.69,0.0,0.98969,1e-05,2.06551]
[1779552989121,58.32,75419.62,0.0,0.98969,1e-05,2.06521]
[1779552991135,58.32,75407.49,0.0,0.98963,1e-05,2.07611]
[1779552991924,58.32,75407.49,0.0,0.98963,1e-05,2.07611]
[1779552991982,58.32,75407.49,0.0,0.98963,1e-05,2.07611]
[1779552992146,58.31,75404.03,0.0,0.98961,1e-05,2.0794]
[1779552994483,58.31,75404.06,0.0,0.98961,1e-05,2.07857]
[1779552994721,58.31,75404.06,0.0,0.98961,1e-05,2.07857]
[1779552995167,58.31,75406.46,0.0,0.98963,1e-05,2.07562]
[1779552996174,58.31,75411.14,0.0,0.98966,1e-05,2.07025]
[1779552996898,58.31,75411.14,0.0,0.98966,1e-05,2.07025]
[1779552996973,58.31,75411.14,0.0,0.98966,1e-05,2.07025]
[1779552998188,58.3,75414.98,0.0,0.98969,1e-05,2.06542]
[1779552999533,58.3,75414.98,0.0,0.98969,1e-05,2.06542]
[1779552999723,58.3,75414.98,0.0,0.98969,1e-05,2.06542]
[1779552999823,58.3,75416.48,0.0,0.9897,1e-05,2.06345]
[1779553003956,58.29,75416.3,0.0,0.98971,1e-05,2.06254]
[1779553003971,58.29,75416.3,0.0,0.98971,1e-05,2.06254]
[1779553008042,58.29,75417.69,0.0,0.98972,1e-05,2.0596]
[1779553008143,58.28,75421.74,0.0,0.98975,1e-05,2.0546]
[1779553008220,58.28,75421.74,0.0,0.98975,1e-05,2.0546]
[1779553009141,58.28,75421.74,0.0,0.98975,1e-05,2.0546]
[1779553009227,58.28,75423.1,0.0,0.98976,1e-05,2.05317]
[1779553009265,58.28,75424.4,0.0,0.98977,1e-05,2.05144]
[1779553013878,58.27,75425.03,0.0,0.98978,1e-05,2.04973]
[1779553013971,58.27,75425.03,0.0,0.98978,1e-05,2.04973]
[1779553019335,58.26,75428.98,0.0,0.98982,1e-05,2.04318]
[1779553020284,58.26,75428.98,0.0,0.98982,1e-05,2.04318]
[1779553020473,58.26,75428.98,0.0,0.98982,1e-05,2.04318]
[1779553021136,58.26,75428.98,0.0,0.98982,1e-05,2.04318]
[1779553021177,58.26,75428.98,0.0,0.98982,1e-05,2.04251]
[1779553021226,58.26,75428.98,0.0,0.98982,1e-05,2.04251]
[1779553024910,58.25,75431.06,0.0,0.98984,1e-05,2.03967]
[1779553024970,58.25,75431.06,0.0,0.98984,1e-05,2.03967]
[1779553030416,58.24,75432.91,0.0,0.98987,1e-05,2.03544]
[1779553035451,58.23,75433.13,0.0,0.98988,1e-05,2.03362]
[1779553037052,58.23,75433.13,0.0,0.98988,1e-05,2.03362]
[1779553037221,58.23,75433.09,0.0,0.98988,1e-05,2.03303]
[1779553039090,58.23,75433.14,0.0,0.98988,1e-05,2.03298]
[1779553039223,58.23,75433.18,0.0,0.98988,1e-05,2.03232]
[1779553041495,58.22,75437.96,0.0,0.98992,1e-05,2.0267]
[1779553046530,58.21,75440.75,0.0,0.98994,1e-05,2.02231]
[1779553051565,58.21,75441.53,0.0,0.98996,1e-05,2.01885]
[1779553054721,58.21,75441.53,0.0,0.98996,1e-05,2.01885]
[1779553060628,58.19,75440.86,0.0,0.98997,1e-05,2.01699]
[1779553066034,58.19,75440.66,0.0,0.98998,1e-05,2.01608]
[1779553068897,58.18,75440.73,0.0,0.98998,1e-05,2.01517]
[1779553068972,58.18,75440.73,0.0,0.98998,1e-05,2.01517]
[1779553068998,58.18,75441.05,0.0,0.98998,1e-05,2.01456]
[1779553072712,58.17,75445.71,0.0,0.99002,1e-05,2.00862]
[1779553077747,58.17,75447.28,0.0,0.99004,1e-05,2.00569]
[1779553082782,58.16,75447.09,0.0,0.99004,1e-05,2.0046]
[1779553087817,58.15,75446.93,0.0,0.99005,1e-05,2.0035]
[1779553092852,58.15,75446.12,0.0,0.99005,1e-05,2.00309]
[1779553097887,58.14,75449.31,0.0,0.99008,1e-05,1.99855]
[1779553102922,58.13,75449.25,0.0,0.99008,1e-05,1.99742]
[1779553107957,58.13,75448.94,0.0,0.99009,1e-05,1.99655]
[1779553112992,58.12,75449.95,0.0,0.99011,1e-05,1.99314]
[1779553124069,58.11,75450.73,0.0,0.99013,1e-05,1.98962]
[1779553129104,58.1,75449.65,0.0,0.99013,1e-05,1.98959]
[1779553134139,58.09,75449.63,0.0,0.99013,1e-05,1.98849]
[1779553139174,58.09,75449.39,0.0,0.99014,1e-05,1.98763]
[1779553145217,58.08,75449.64,0.0,0.99015,1e-05,1.98605]
[1779553150252,58.07,75449.57,0.0,0.99015,1e-05,1.98504]
[1779553155287,58.07,75449.54,0.0,0.99016,1e-05,1.98399]
[1779553162336,58.06,75448.74,0.0,0.99016,1e-05,1.98333]
[1779553167372,58.05,75448.27,0.0,0.99017,1e-05,1.98276]
[1779553170393,58.05,75444.52,0.0,0.99015,1e-05,1.98599]
[1779553176434,58.04,75444.41,0.0,0.99016,1e-05,1.98362]
[1779553182477,58.04,75443.95,0.0,0.99016,1e-05,1.98282]
[1779553185498,58.03,75439.54,0.0,0.99014,1e-05,1.98672]
[1779553186505,58.03,75430.76,0.0,0.99009,1e-05,1.99558]
[1779553187513,58.03,75429.88,0.0,0.99008,1e-05,1.99625]
[1779553192548,58.02,75429.99,0.0,0.99009,1e-05,1.99494]
[1779553197583,58.02,75429.39,0.0,0.9901,1e-05,1.99437]
[1779553198590,58.02,75433.33,0.0,0.99012,1e-05,1.99006]
[1779553199597,58.01,75437.79,0.0,0.99015,1e-05,1.98523]
[1779553202618,58.01,75441.7,0.0,0.99018,1e-05,1.98055]
[1779553207653,58.0,75441.71,0.0,0.99018,1e-05,1.97951]
[1779553214707,58.0,75439.59,0.0,0.99018,1e-05,1.98023]
[1779553220748,57.99,75437.76,0.0,0.99017,1e-05,1.98088]
[1779553225783,57.98,75437.35,0.0,0.99018,1e-05,1.98029]
[1779553230818,57.98,75437.62,0.0,0.99018,1e-05,1.97901]
[1779553235853,57.97,75437.65,0.0,0.9902,1e-05,1.97682]
[1779553240891,57.97,75437.86,0.0,0.9902,1e-05,1.97565]
[1779553245926,57.96,75437.11,0.0,0.9902,1e-05,1.97547]
[1779553250961,57.96,75437.02,0.0,0.99021,1e-05,1.97462]
[1779553261038,57.95,75437.02,0.0,0.99022,1e-05,1.97276]
[1779553273122,57.94,75436.85,0.0,0.99023,1e-05,1.97072]
[1779553283192,57.93,75435.51,0.0,0.99023,1e-05,1.97027]
[1779553285206,57.92,75430.03,0.0,0.9902,1e-05,1.97554]
[1779553286213,57.92,75415.18,0.0,0.99011,1e-05,1.99068]
[1779553288227,57.92,75411.1,0.0,0.99009,1e-05,1.99449]
[1779553292255,57.91,75403.42,0.0,0.99006,1e-05,2.00034]
[1779553295276,57.91,75387.83,0.0,0.98996,1e-05,2.01589]
[1779553296292,57.91,75378.23,0.0,0.98991,1e-05,2.02571]
[1779553297294,57.91,75374.98,0.0,0.98989,1e-05,2.02857]
[1779553302329,57.9,75377.34,0.0,0.98991,1e-05,2.02461]
[1779553307364,57.89,75379.18,0.0,0.98993,1e-05,2.02126]
[1779553307708,57.89,75379.18,0.0,0.98993,1e-05,2.02126]
[1779553308725,57.89,75379.31,0.0,0.98993,1e-05,2.02084]
[1779553316272,57.88,75377.62,0.0,0.98994,1e-05,2.02065]
[1779553321462,57.87,75384.54,0.0,0.98999,1e-05,2.01172]
[1779553322469,57.87,75389.59,0.0,0.99002,1e-05,2.00618]
[1779553322871,57.87,75389.59,0.0,0.99002,1e-05,2.00618]
[1779553322973,57.87,75389.59,0.0,0.99002,1e-05,2.00618]
[1779553323476,57.87,75390.2,0.0,0.99003,1e-05,2.00529]
[1779553323551,57.87,75390.2,0.0,0.99003,1e-05,2.00529]
[1779553323721,57.87,75390.2,0.0,0.99003,1e-05,2.00529]
[1779553331532,57.86,75391.93,0.0,0.99005,1e-05,2.00146]
[1779553334494,57.85,75392.8,0.0,0.99005,1e-05,2.00031]
[1779553334723,57.85,75393.0,0.0,0.99006,1e-05,1.99985]
[1779553335491,57.85,75393.0,0.0,0.99006,1e-05,1.99985]
[1779553334725,57.85,75393.2,0.0,0.99006,1e-05,1.9994]
[1779553335720,57.85,75393.2,0.0,0.99006,1e-05,1.9994]
[1779553342189,57.84,75395.7,0.0,0.99008,1e-05,1.99532]
[1779553342228,57.84,75395.7,0.0,0.99008,1e-05,1.99532]
[1779553342291,57.84,75395.82,0.0,0.99008,1e-05,1.99496]
[1779553342577,57.84,75395.82,0.0,0.99008,1e-05,1.99496]
[1779553342728,57.84,75395.82,0.0,0.99008,1e-05,1.99496]
[1779553345635,57.84,75402.68,0.0,0.99013,1e-05,1.98691]
[1779553347918,57.84,75403.12,0.0,0.99014,1e-05,1.98623]
[1779553347978,57.84,75403.12,0.0,0.99014,1e-05,1.98623]
[1779553348220,57.84,75403.12,0.0,0.99014,1e-05,1.98623]
[1779553348479,57.84,75403.12,0.0,0.99014,1e-05,1.98623]
[1779553348321,57.83,75401.74,0.0,0.99013,1e-05,1.98722]
[1779553353689,57.83,75402.13,0.0,0.99014,1e-05,1.98453]
[1779553358726,57.82,75402.14,0.0,0.99015,1e-05,1.98344]
[1779553363760,57.82,75401.8,0.0,0.99015,1e-05,1.98273]
[1779553367042,57.81,75399.35,0.0,0.99014,1e-05,1.98485]
[1779553367225,57.81,75399.35,0.0,0.99014,1e-05,1.98485]
[1779553367315,57.81,75397.53,0.0,0.99013,1e-05,1.98652]
[1779553368286,57.81,75397.53,0.0,0.99013,1e-05,1.98652]
[1779553368472,57.81,75397.53,0.0,0.99013,1e-05,1.98652]
[1779553373831,57.8,75395.75,0.0,0.99013,1e-05,1.98681]
[1779553379453,57.8,75397.21,0.0,0.99014,1e-05,1.9844]
[1779553379477,57.8,75397.21,0.0,0.99014,1e-05,1.9844]
[1779553379550,57.8,75398.31,0.0,0.99015,1e-05,1.98281]
[1779553380298,57.8,75398.31,0.0,0.99015,1e-05,1.98281]
[1779553380473,57.8,75398.31,0.0,0.99015,1e-05,1.98281]
[1779553382894,57.79,75389.52,0.0,0.9901,1e-05,1.99165]
[1779553385828,57.79,75389.61,0.0,0.9901,1e-05,1.99108]
[1779553385969,57.79,75389.61,0.0,0.9901,1e-05,1.99108]
[1779553386087,57.79,75389.61,0.0,0.9901,1e-05,1.99108]
[1779553386221,57.79,75389.61,0.0,0.9901,1e-05,1.99108]
[1779553386322,57.79,75389.52,0.0,0.99011,1e-05,1.99094]
[1779553390055,57.79,75389.87,0.0,0.99011,1e-05,1.98986]
[1779553390224,57.79,75389.87,0.0,0.99011,1e-05,1.98986]
[1779553390325,57.79,75396.25,0.0,0.99015,1e-05,1.98301]
[1779553390890,57.79,75396.25,0.0,0.99015,1e-05,1.98301]
[1779553390971,57.79,75396.25,0.0,0.99015,1e-05,1.98301]
[1779553395985,57.78,75389.78,0.0,0.99012,1e-05,1.98839]
[1779553396992,57.78,75380.73,0.0,0.99007,1e-05,1.99756]
[1779553398028,57.78,75380.73,0.0,0.99007,1e-05,1.99756]
[1779553398226,57.78,75380.73,0.0,0.99007,1e-05,1.99756]
[1779553398326,57.78,75380.66,0.0,0.99007,1e-05,1.99738]
[1779553399006,57.77,75377.13,0.0,0.99005,1e-05,2.00081]
[1779553400837,57.77,75373.94,0.0,0.99003,1e-05,2.00388]
[1779553400976,57.77,75373.94,0.0,0.99003,1e-05,2.00388]
[1779553405086,57.77,75372.67,0.0,0.99003,1e-05,2.00391]
[1779553405222,57.77,75372.67,0.0,0.99003,1e-05,2.00391]
[1779553412112,57.76,75371.91,0.0,0.99004,1e-05,2.00171]
[1779553415582,57.75,75371.12,0.0,0.99004,1e-05,2.00204]
[1779553415721,57.75,75371.34,0.0,0.99004,1e-05,2.00156]
[1779553415999,57.75,75371.34,0.0,0.99004,1e-05,2.00156]
[1779553416223,57.75,75371.34,0.0,0.99004,1e-05,2.00156]
[1779553416323,57.75,75371.43,0.0,0.99004,1e-05,2.00122]
[1779553422182,57.74,75370.44,0.0,0.99005,1e-05,2.0008]
[1779553425203,57.74,75366.28,0.0,0.99002,1e-05,2.00442]
[1779553426706,57.74,75365.45,0.0,0.99002,1e-05,2.00504]
[1779553426724,57.74,75365.45,0.0,0.99002,1e-05,2.00504]
[1779553426885,57.74,75365.45,0.0,0.99002,1e-05,2.00504]
[1779553426977,57.74,75365.45,0.0,0.99002,1e-05,2.00504]
[1779553427217,57.74,75364.35,0.0,0.99002,1e-05,2.00594]
[1779553432252,57.73,75362.96,0.0,0.99001,1e-05,2.00613]
[1779553433261,57.73,75353.13,0.0,0.98996,1e-05,2.01619]
[1779553434267,57.73,75347.8,0.0,0.98992,1e-05,2.02154]
[1779553435275,57.72,75347.26,0.0,0.98992,1e-05,2.02184]
[1779553436131,57.72,75347.26,0.0,0.98992,1e-05,2.02184]
[1779553436450,57.72,75347.26,0.0,0.98992,1e-05,2.02184]
[1779553436459,57.72,75347.28,0.0,0.98993,1e-05,2.02126]
[1779553436861,57.72,75347.28,0.0,0.98993,1e-05,2.02126]
[1779553437091,57.72,75347.28,0.0,0.98993,1e-05,2.02126]
[1779553437288,57.72,75346.72,0.0,0.98992,1e-05,2.02184]
[1779553441316,57.72,75343.11,0.0,0.98991,1e-05,2.02453]
[1779553444227,57.71,75340.87,0.0,0.9899,1e-05,2.02633]
[1779553444470,57.71,75340.87,0.0,0.9899,1e-05,2.02633]
[1779553444571,57.71,75340.7,0.0,0.9899,1e-05,2.02594]
[1779553445059,57.71,75340.7,0.0,0.9899,1e-05,2.02594]
[1779553445226,57.71,75340.7,0.0,0.9899,1e-05,2.02594]
[1779553449241,57.7,75339.58,0.0,0.9899,1e-05,2.02627]
[1779553449473,57.7,75339.58,0.0,0.9899,1e-05,2.02627]
[1779553452354,57.7,75341.36,0.0,0.98991,1e-05,2.02355]
[1779553452470,57.7,75341.36,0.0,0.98991,1e-05,2.02355]
[1779553452571,57.7,75341.34,0.0,0.98991,1e-05,2.02302]
[1779553456665,57.69,75340.39,0.0,0.98991,1e-05,2.0232]
[1779553456723,57.69,75340.39,0.0,0.98991,1e-05,2.0232]
[1779553460449,57.69,75343.95,0.0,0.98994,1e-05,2.01837]
[1779553461687,57.68,75344.82,0.0,0.98995,1e-05,2.01693]
[1779553461722,57.68,75344.82,0.0,0.98995,1e-05,2.01693]
[1779553461890,57.68,75344.82,0.0,0.98995,1e-05,2.01693]
[1779553461976,57.68,75344.82,0.0,0.98995,1e-05,2.01693]
[1779553462463,57.68,75345.43,0.0,0.98995,1e-05,2.01603]
[1779553464477,57.68,75340.74,0.0,0.98993,1e-05,2.02045]
[1779553465257,57.68,75340.74,0.0,0.98993,1e-05,2.02045]
[1779553465472,57.68,75340.74,0.0,0.98993,1e-05,2.02045]
[1779553465473,57.68,75340.74,0.0,0.98993,1e-05,2.02045]
[1779553465484,57.68,75338.63,0.0,0.98992,1e-05,2.02241]
[1779553465730,57.68,75338.63,0.0,0.98992,1e-05,2.02241]
[1779553470519,57.67,75334.1,0.0,0.9899,1e-05,2.02587]
[1779553471525,57.67,75331.14,0.0,0.98989,1e-05,2.02752]
[1779553471837,57.67,75331.14,0.0,0.98989,1e-05,2.02752]
[1779553471971,57.67,75331.14,0.0,0.98989,1e-05,2.02752]
[1779553472156,57.67,75331.14,0.0,0.98989,1e-05,2.02752]
[1779553472224,57.67,75331.14,0.0,0.98989,1e-05,2.02752]
[1779553472533,57.67,75331.12,0.0,0.98989,1e-05,2.02726]
[1779553477568,57.66,75330.89,0.0,0.98989,1e-05,2.02615]
[1779553478526,57.66,75330.89,0.0,0.98989,1e-05,2.02615]
[1779553478725,57.66,75330.95,0.0,0.9899,1e-05,2.02581]
[1779553484617,57.65,75331.66,0.0,0.98991,1e-05,2.02346]
[1779553487852,57.65,75330.66,0.0,0.98991,1e-05,2.02373]
[1779553487972,57.65,75330.66,0.0,0.98991,1e-05,2.02373]
[1779553488094,57.65,75330.66,0.0,0.98991,1e-05,2.02373]
[1779553488228,57.65,75330.66,0.0,0.98991,1e-05,2.02373]
[1779553488645,57.65,75331.54,0.0,0.98991,1e-05,2.02254]
[1779553493680,57.64,75334.44,0.0,0.98994,1e-05,2.01821]
[1779553493810,57.64,75334.44,0.0,0.98994,1e-05,2.01821]
[1779553493984,57.64,75334.44,0.0,0.98994,1e-05,2.01821]
[1779553494527,57.64,75334.44,0.0,0.98994,1e-05,2.01821]
[1779553494623,57.64,75334.44,0.0,0.98994,1e-05,2.01796]
[1779553494720,57.64,75334.44,0.0,0.98994,1e-05,2.01796]
[1779553494780,57.64,75332.44,0.0,0.98993,1e-05,2.02006]
[1779553500004,57.63,75331.55,0.0,0.98993,1e-05,2.01999]
[1779553500224,57.63,75331.55,0.0,0.98993,1e-05,2.01999]
[1779553502743,57.63,75328.83,0.0,0.98992,1e-05,2.02186]
[1779553504361,57.63,75328.83,0.0,0.98992,1e-05,2.02186]
[1779553504471,57.63,75328.83,0.0,0.98992,1e-05,2.02186]
[1779553504547,57.62,75326.83,0.0,0.98991,1e-05,2.02345]
[1779553505251,57.62,75326.83,0.0,0.98991,1e-05,2.02345]
[1779553505477,57.62,75326.83,0.0,0.98991,1e-05,2.02345]
[1779553505764,57.62,75330.61,0.0,0.98993,1e-05,2.01921]
[1779553510560,57.62,75332.76,0.0,0.98995,1e-05,2.0162]
[1779553510726,57.62,75333.43,0.0,0.98996,1e-05,2.01501]
[1779553517848,57.61,75334.03,0.0,0.98997,1e-05,2.01271]
[1779553518907,57.61,75334.03,0.0,0.98997,1e-05,2.01271]
[1779553518996,57.61,75334.03,0.0,0.98997,1e-05,2.01271]
[1779553519084,57.61,75334.03,0.0,0.98997,1e-05,2.01271]
[1779553519226,57.61,75334.03,0.0,0.98997,1e-05,2.01271]
[1779553519255,57.6,75335.1,0.0,0.98998,1e-05,2.01135]
[1779553521876,57.6,75338.36,0.0,0.99,1e-05,2.00724]
[1779553522798,57.6,75338.36,0.0,0.99,1e-05,2.00724]
[1779553522974,57.6,75338.36,0.0,0.99,1e-05,2.00724]
[1779553523022,57.6,75338.36,0.0,0.99,1e-05,2.00724]
[1779553523223,57.6,75338.36,0.0,0.99,1e-05,2.00724]
[1779553523300,57.6,75341.58,0.0,0.99002,1e-05,2.00364]
[1779553529384,57.59,75342.42,0.0,0.99004,1e-05,2.0017]
[1779553529472,57.59,75342.42,0.0,0.99004,1e-05,2.0017]
[1779553529485,57.59,75341.29,0.0,0.99003,1e-05,2.00268]
[1779553529768,57.59,75341.29,0.0,0.99003,1e-05,2.00268]
[1779553529975,57.59,75341.29,0.0,0.99003,1e-05,2.00268]
[1779553535974,57.58,75339.63,0.0,0.99003,1e-05,2.00172]
[1779553538590,57.58,75339.57,0.0,0.99003,1e-05,2.00157]
[1779553538700,57.58,75339.57,0.0,0.99003,1e-05,2.00157]
[1779553538721,57.58,75339.57,0.0,0.99003,1e-05,2.00157]
[1779553538604,57.58,75339.67,0.0,0.99004,1e-05,2.00104]
[1779553538994,57.58,75339.12,0.0,0.99003,1e-05,2.00161]
[1779553544039,57.58,75339.57,0.0,0.99004,1e-05,2.00008]
[1779553549074,57.57,75339.49,0.0,0.99005,1e-05,1.99911]
[1779553551716,57.57,75340.04,0.0,0.99005,1e-05,1.99833]
[1779553551928,57.57,75339.54,0.0,0.99005,1e-05,1.99864]
[1779553551973,57.57,75339.54,0.0,0.99005,1e-05,1.99864]
[1779553552095,57.57,75339.68,0.0,0.99005,1e-05,1.99829]
[1779553555116,57.56,75337.45,0.0,0.99004,1e-05,2.0]
[1779553559322,57.56,75336.87,0.0,0.99004,1e-05,1.99997]
[1779553559471,57.56,75336.87,0.0,0.99004,1e-05,1.99997]
[1779553559502,57.56,75336.87,0.0,0.99004,1e-05,1.99997]
[1779553559724,57.56,75336.87,0.0,0.99004,1e-05,1.99997]
[1779553559553,57.56,75337.3,0.0,0.99005,1e-05,1.9991]
[1779553561158,57.56,75340.2,0.0,0.99007,1e-05,1.99586]
[1779553563172,57.55,75343.74,0.0,0.99009,1e-05,1.99176]
[1779553568206,57.55,75343.17,0.0,0.99009,1e-05,1.99138]
[1779553568887,57.55,75343.17,0.0,0.99009,1e-05,1.99138]
[1779553568974,57.55,75343.17,0.0,0.99009,1e-05,1.99138]
[1779553569188,57.55,75343.17,0.0,0.99009,1e-05,1.99138]
[1779553569231,57.55,75343.17,0.0,0.99009,1e-05,1.99138]
[1779553569289,57.55,75343.33,0.0,0.99009,1e-05,1.99102]
[1779553573326,57.54,75342.43,0.0,0.99009,1e-05,1.99138]
[1779553573471,57.54,75342.43,0.0,0.99009,1e-05,1.99138]
[1779553573512,57.54,75342.43,0.0,0.99009,1e-05,1.99138]
[1779553573721,57.54,75342.43,0.0,0.99009,1e-05,1.99138]
[1779553573694,57.54,75342.77,0.0,0.99009,1e-05,1.99105]
[1779553578446,57.54,75342.99,0.0,0.9901,1e-05,1.99024]
[1779553580427,57.54,75343.39,0.0,0.9901,1e-05,1.98963]
[1779553580475,57.54,75343.39,0.0,0.9901,1e-05,1.98963]
[1779553584490,57.54,75343.41,0.0,0.99011,1e-05,1.98866]
[1779553584724,57.54,75343.41,0.0,0.99011,1e-05,1.98866]
[1779553588347,57.53,75339.29,0.0,0.99009,1e-05,1.99202]
[1779553589354,57.53,75336.92,0.0,0.99008,1e-05,1.9943]
[1779553592731,57.53,75336.38,0.0,0.99008,1e-05,1.99327]
[1779553592976,57.53,75335.31,0.0,0.99007,1e-05,1.9942]
[1779553593382,57.52,75337.34,0.0,0.99009,1e-05,1.99188]
[1779553598417,57.52,75337.55,0.0,0.99009,1e-05,1.99071]
[1779553598878,57.52,75337.55,0.0,0.99009,1e-05,1.99071]
[1779553598976,57.52,75337.55,0.0,0.99009,1e-05,1.99071]
[1779553603448,57.52,75336.38,0.0,0.99009,1e-05,1.99117]
[1779553603469,57.52,75336.38,0.0,0.99009,1e-05,1.99117]
[1779553603508,57.51,75334.06,0.0,0.99008,1e-05,1.99341]
[1779553609494,57.51,75335.43,0.0,0.99009,1e-05,1.99083]
[1779553610426,57.51,75335.43,0.0,0.99009,1e-05,1.99083]
[1779553610469,57.51,75335.43,0.0,0.99009,1e-05,1.99083]
[1779553615536,57.5,75333.66,0.0,0.99009,1e-05,1.99155]
[1779553618971,57.5,75333.23,0.0,0.99009,1e-05,1.99144]
[1779553619564,57.5,75333.72,0.0,0.99009,1e-05,1.99074]
[1779553620571,57.5,75331.09,0.0,0.99008,1e-05,1.9933]
[1779553620879,57.5,75331.09,0.0,0.99008,1e-05,1.9933]
[1779553620975,57.5,75331.09,0.0,0.99008,1e-05,1.9933]
[1779553621578,57.5,75337.07,0.0,0.99012,1e-05,1.98687]
[1779553622585,57.49,75340.24,0.0,0.99014,1e-05,1.98338]
[1779553623051,57.49,75340.24,0.0,0.99014,1e-05,1.98338]
[1779553623592,57.49,75344.26,0.0,0.99016,1e-05,1.97902]
[1779553624599,57.49,75355.31,0.0,0.99023,1e-05,1.96739]
[1779553625606,57.49,75358.9,0.0,0.99025,1e-05,1.96338]
[1779553626980,57.49,75359.18,0.0,0.99026,1e-05,1.96296]
[1779553632655,57.49,75359.26,0.0,0.99026,1e-05,1.96206]
[1779553634669,57.48,75361.12,0.0,0.99027,1e-05,1.95986]
[1779553639704,57.48,75362.06,0.0,0.99028,1e-05,1.95822]
[1779553642298,57.48,75363.34,0.0,0.99029,1e-05,1.95662]
[1779553643470,57.48,75363.17,0.0,0.99029,1e-05,1.95666]
[1779553643732,57.48,75360.44,0.0,0.99028,1e-05,1.95934]
[1779553644979,57.48,75359.11,0.0,0.99027,1e-05,1.96057]
[1779553645746,57.48,75359.19,0.0,0.99027,1e-05,1.96035]
[1779553650781,57.47,75358.42,0.0,0.99027,1e-05,1.96042]
[1779553657830,57.47,75360.33,0.0,0.99029,1e-05,1.95627]
[1779553660975,57.46,75360.72,0.0,0.9903,1e-05,1.95544]
[1779553666893,57.46,75362.14,0.0,0.99031,1e-05,1.95315]
[1779553671326,57.46,75361.67,0.0,0.99031,1e-05,1.95322]
[1779553671332,57.46,75361.67,0.0,0.99031,1e-05,1.95322]
[1779553671473,57.46,75361.67,0.0,0.99031,1e-05,1.95322]
[1779553671571,57.46,75361.67,0.0,0.99031,1e-05,1.95308]
[1779553676963,57.45,75361.86,0.0,0.99032,1e-05,1.95205]
[1779553681998,57.45,75364.46,0.0,0.99034,1e-05,1.94869]
[1779553684326,57.45,75364.46,0.0,0.99034,1e-05,1.94869]
[1779553684443,57.45,75364.46,0.0,0.99034,1e-05,1.94869]
[1779553684472,57.45,75364.46,0.0,0.99034,1e-05,1.94869]
[1779553684546,57.45,75364.56,0.0,0.99034,1e-05,1.94832]
[1779553690170,57.44,75364.61,0.0,0.99034,1e-05,1.94787]
[1779553696097,57.44,75364.06,0.0,0.99034,1e-05,1.94722]
[1779553701132,57.43,75364.16,0.0,0.99035,1e-05,1.94645]
[1779553702346,57.43,75364.16,0.0,0.99035,1e-05,1.94645]
[1779553702471,57.43,75364.16,0.0,0.99035,1e-05,1.94645]
[1779553702572,57.43,75365.45,0.0,0.99036,1e-05,1.94499]
[1779553703039,57.43,75365.45,0.0,0.99036,1e-05,1.94499]
[1779553703221,57.43,75365.45,0.0,0.99036,1e-05,1.94499]
[1779553707174,57.43,75378.59,0.0,0.99044,1e-05,1.9309]
[1779553708181,57.43,75385.03,0.0,0.99048,1e-05,1.92423]
[1779553710917,57.43,75386.27,0.0,0.99049,1e-05,1.92288]
[1779553710973,57.43,75386.27,0.0,0.99049,1e-05,1.92288]
[1779553710990,57.43,75386.27,0.0,0.99049,1e-05,1.92288]
[1779553711222,57.43,75386.27,0.0,0.99049,1e-05,1.92288]
[1779553711265,57.43,75386.26,0.0,0.99049,1e-05,1.92154]
[1779553717244,57.42,75385.61,0.0,0.99049,1e-05,1.92165]
[1779553723799,57.42,75385.5,0.0,0.99049,1e-05,1.92138]
[1779553723822,57.42,75385.5,0.0,0.9905,1e-05,1.92111]
[1779553723972,57.42,75385.5,0.0,0.9905,1e-05,1.92111]
[1779553724037,57.42,75385.5,0.0,0.9905,1e-05,1.92111]
[1779553724223,57.42,75385.5,0.0,0.9905,1e-05,1.92111]
[1779553729621,57.42,75385.89,0.0,0.9905,1e-05,1.92043]
[1779553735371,57.42,75387.43,0.0,0.99051,1e-05,1.91816]
[1779553737556,57.41,75387.47,0.0,0.99051,1e-05,1.91803]
[1779553737613,57.41,75387.47,0.0,0.99051,1e-05,1.91803]
[1779553737725,57.41,75387.47,0.0,0.99051,1e-05,1.91803]
[1779553737823,57.41,75387.47,0.0,0.99051,1e-05,1.91786]
[1779553743427,57.41,75388.82,0.0,0.99052,1e-05,1.91609]
[1779553747419,57.41,75389.11,0.0,0.99053,1e-05,1.91564]
[1779553747474,57.41,75389.11,0.0,0.99053,1e-05,1.91564]
[1779553747475,57.41,75389.11,0.0,0.99053,1e-05,1.91564]
[1779553747723,57.41,75389.11,0.0,0.99053,1e-05,1.91564]
[1779553747744,57.41,75389.11,0.0,0.99053,1e-05,1.9154]
[1779553753497,57.41,75389.09,0.0,0.99053,1e-05,1.91504]
[1779553754156,57.41,75389.09,0.0,0.99053,1e-05,1.91504]
[1779553759539,57.4,75389.12,0.0,0.99053,1e-05,1.91455]
[1779553763610,57.4,75389.12,0.0,0.99053,1e-05,1.91455]
[1779553763689,57.4,75389.12,0.0,0.99053,1e-05,1.91455]
[1779553763724,57.4,75389.12,0.0,0.99053,1e-05,1.91455]
[1779553763824,57.4,75389.12,0.0,0.99053,1e-05,1.91418]
[1779553772630,57.4,75389.68,0.0,0.99055,1e-05,1.91187]
[1779553776807,57.4,75389.38,0.0,0.99055,1e-05,1.91196]
[1779553776858,57.4,75389.38,0.0,0.99055,1e-05,1.91196]
[1779553776959,57.4,75389.38,0.0,0.99055,1e-05,1.91183]
[1779553776979,57.4,75389.38,0.0,0.99055,1e-05,1.91183]
[1779553782865,57.4,75389.7,0.0,0.99055,1e-05,1.91123]
[1779553782983,57.4,75389.23,0.0,0.99055,1e-05,1.91157]
[1779553783226,57.4,75389.23,0.0,0.99055,1e-05,1.91157]
[1779553785723,57.39,75393.45,0.0,0.99057,1e-05,1.90716]
[1779553789597,57.39,75393.63,0.0,0.99058,1e-05,1.9068]
[1779553789686,57.39,75393.63,0.0,0.99058,1e-05,1.9068]
[1779553789724,57.39,75393.63,0.0,0.99058,1e-05,1.9068]
[1779553789799,57.39,75393.92,0.0,0.99058,1e-05,1.90639]
[1779553795793,57.39,75393.54,0.0,0.99058,1e-05,1.90641]
[1779553799060,57.39,75393.44,0.0,0.99058,1e-05,1.90634]
[1779553804623,57.39,75396.26,0.0,0.9906,1e-05,1.90319]
[1779553804684,57.39,75396.26,0.0,0.9906,1e-05,1.90319]
[1779553804728,57.39,75396.26,0.0,0.9906,1e-05,1.90319]
[1779553804857,57.39,75396.81,0.0,0.9906,1e-05,1.90259]
[1779553809892,57.39,75400.04,0.0,0.99062,1e-05,1.89907]
[1779553812519,57.39,75400.6,0.0,0.99062,1e-05,1.89842]
[1779553812625,57.39,75400.6,0.0,0.99062,1e-05,1.89842]
[1779553812726,57.39,75400.6,0.0,0.99062,1e-05,1.89842]
[1779553812912,57.39,75400.63,0.0,0.99062,1e-05,1.89835]
[1779553818955,57.38,75399.65,0.0,0.99062,1e-05,1.89907]
[1779553823990,57.38,75400.62,0.0,0.99063,1e-05,1.89787]
[1779553826584,57.38,75401.85,0.0,0.99064,1e-05,1.89655]
[1779553826725,57.38,75401.85,0.0,0.99064,1e-05,1.89655]
[1779553826796,57.38,75401.85,0.0,0.99064,1e-05,1.89655]
[1779553826981,57.38,75401.85,0.0,0.99064,1e-05,1.89655]
[1779553827011,57.38,75402.03,0.0,0.99064,1e-05,1.89632]
[1779553832046,57.38,75401.62,0.0,0.99064,1e-05,1.89538]
[1779553837082,57.38,75399.74,0.0,0.99063,1e-05,1.89708]
[1779553838631,57.38,75399.74,0.0,0.99063,1e-05,1.89708]
[1779553838639,57.38,75399.74,0.0,0.99063,1e-05,1.89708]
[1779553838725,57.38,75399.74,0.0,0.99063,1e-05,1.89708]
[1779553838787,57.38,75397.15,0.0,0.99062,1e-05,1.89965]
[1779553839096,57.38,75392.43,0.0,0.99059,1e-05,1.90436]
[1779553844131,57.38,75391.62,0.0,0.99059,1e-05,1.9049]
[1779553845500,57.38,75391.62,0.0,0.99059,1e-05,1.9049]
[1779553845573,57.38,75391.62,0.0,0.99059,1e-05,1.9049]
[1779553845725,57.38,75391.62,0.0,0.99059,1e-05,1.9049]
[1779553845777,57.38,75391.7,0.0,0.99059,1e-05,1.90477]
[1779553846465,57.38,75395.04,0.0,0.99061,1e-05,1.90134]
[1779553853194,57.38,75396.95,0.0,0.99062,1e-05,1.89911]
[1779553855365,57.38,75396.93,0.0,0.99062,1e-05,1.89908]
[1779553855473,57.38,75396.93,0.0,0.99062,1e-05,1.89908]
[1779553855535,57.38,75396.93,0.0,0.99062,1e-05,1.89908]
[1779553855725,57.38,75396.93,0.0,0.99062,1e-05,1.89908]
[1779553855825,57.38,75396.82,0.0,0.99062,1e-05,1.89915]
[1779553861870,57.37,75396.48,0.0,0.99062,1e-05,1.89928]
[1779553864977,57.37,75395.9,0.0,0.99062,1e-05,1.89974]
[1779553865078,57.37,75395.9,0.0,0.99062,1e-05,1.89965]
[1779553868246,57.37,75395.9,0.0,0.99062,1e-05,1.89956]
[1779553868298,57.37,75395.9,0.0,0.99062,1e-05,1.89956]
[1779553868476,57.37,75395.9,0.0,0.99062,1e-05,1.89956]
[1779553868515,57.37,75395.89,0.0,0.99062,1e-05,1.89953]
[1779553877982,57.37,75395.89,0.0,0.99062,1e-05,1.89953]
[1779553883406,57.37,75394.89,0.0,0.99061,1e-05,1.8999]
[1779553884852,57.37,75394.89,0.0,0.99061,1e-05,1.8999]
[1779553884984,57.37,75394.89,0.0,0.99061,1e-05,1.8999]
[1779553885017,57.37,75394.89,0.0,0.99061,1e-05,1.8999]
[1779553885074,57.37,75394.89,0.0,0.99061,1e-05,1.89982]
[1779553885226,57.37,75394.89,0.0,0.99061,1e-05,1.89982]
[1779553890454,57.37,75394.35,0.0,0.99061,1e-05,1.90014]
[1779553897930,57.37,75394.57,0.0,0.99062,1e-05,1.89864]
[1779553897973,57.37,75394.57,0.0,0.99062,1e-05,1.89864]
[1779553898032,57.36,75394.57,0.0,0.99062,1e-05,1.89844]
[1779553898163,57.36,75394.57,0.0,0.99062,1e-05,1.89844]
[1779553898222,57.36,75394.57,0.0,0.99062,1e-05,1.89844]
[1779553906565,57.36,75394.31,0.0,0.99062,1e-05,1.89839]
[1779553908331,57.36,75393.92,0.0,0.99062,1e-05,1.89874]
[1779553908472,57.36,75393.92,0.0,0.99062,1e-05,1.89874]
[1779553908627,57.36,75393.92,0.0,0.99062,1e-05,1.89874]
[1779553908725,57.36,75393.92,0.0,0.99062,1e-05,1.89874]
[1779553908799,57.36,75393.92,0.0,0.99062,1e-05,1.89871]
[1779553917644,57.36,75393.92,0.0,0.99062,1e-05,1.89835]
[1779553920603,57.36,75393.92,0.0,0.99062,1e-05,1.89835]
[1779553920725,57.36,75393.92,0.0,0.99062,1e-05,1.89835]
[1779553920729,57.36,75393.92,0.0,0.99062,1e-05,1.89835]
[1779553920978,57.36,75393.92,0.0,0.99062,1e-05,1.89835]
[1779553921077,57.36,75393.92,0.0,0.99062,1e-05,1.8982]
[1779553927737,57.36,75394.16,0.0,0.99063,1e-05,1.89773]
[1779553932772,57.36,75394.43,0.0,0.99063,1e-05,1.89728]
[1779553937808,57.36,75394.66,0.0,0.99063,1e-05,1.89687]
[1779553940829,57.36,75398.84,0.0,0.99066,1e-05,1.89256]
[1779553941194,57.36,75398.84,0.0,0.99066,1e-05,1.89256]
[1779553941224,57.36,75398.84,0.0,0.99066,1e-05,1.89256]
[1779553942024,57.36,75398.84,0.0,0.99066,1e-05,1.89256]
[1779553942066,57.36,75404.93,0.0,0.99069,1e-05,1.88639]
[1779553942228,57.36,75404.93,0.0,0.99069,1e-05,1.88639]
[1779553942842,57.36,75409.2,0.0,0.99072,1e-05,1.88212]
[1779553944857,57.36,75409.57,0.0,0.99072,1e-05,1.88172]
[1779553949958,57.36,75410.55,0.0,0.99072,1e-05,1.8807]
[1779553952641,57.36,75411.08,0.0,0.99073,1e-05,1.87901]
[1779553952722,57.36,75411.08,0.0,0.99073,1e-05,1.87901]
[1779553952945,57.36,75411.08,0.0,0.99073,1e-05,1.87901]
[1779553952975,57.36,75411.08,0.0,0.99073,1e-05,1.87901]
[1779553953074,57.36,75410.78,0.0,0.99073,1e-05,1.8793]
[1779553958955,57.36,75411.53,0.0,0.99074,1e-05,1.87853]
[1779553962140,57.36,75410.74,0.0,0.99073,1e-05,1.87932]
[1779553962224,57.36,75411.23,0.0,0.99073,1e-05,1.87881]
[1779553962346,57.36,75411.23,0.0,0.99073,1e-05,1.87881]
[1779553962473,57.36,75411.23,0.0,0.99073,1e-05,1.87881]
[1779553962983,57.35,75411.13,0.0,0.99073,1e-05,1.8789]
[1779553968018,57.35,75411.5,0.0,0.99074,1e-05,1.87849]
[1779553972045,57.35,75414.52,0.0,0.99075,1e-05,1.87544]
[1779553972620,57.35,75414.52,0.0,0.99075,1e-05,1.87544]
[1779553972724,57.35,75414.52,0.0,0.99075,1e-05,1.87544]
[1779553972981,57.35,75414.52,0.0,0.99075,1e-05,1.87544]
[1779553973057,57.35,75414.52,0.0,0.99075,1e-05,1.87544]
[1779553978088,57.35,75414.78,0.0,0.99075,1e-05,1.87514]
[1779553983123,57.35,75415.44,0.0,0.99076,1e-05,1.87445]
[1779553983575,57.35,75415.44,0.0,0.99076,1e-05,1.87445]
[1779553983722,57.35,75415.44,0.0,0.99076,1e-05,1.87445]
[1779553983745,57.35,75415.44,0.0,0.99076,1e-05,1.87445]
[1779553983978,57.35,75415.44,0.0,0.99076,1e-05,1.87445]
[1779553984130,57.35,75415.34,0.0,0.99076,1e-05,1.87455]
[1779553989165,57.35,75415.44,0.0,0.99076,1e-05,1.8744]
[1779553994449,57.35,75415.85,0.0,0.99076,1e-05,1.87393]
[1779553994472,57.35,75415.85,0.0,0.99076,1e-05,1.87393]
[1779553994673,57.35,75415.85,0.0,0.99076,1e-05,1.87393]
[1779553994721,57.35,75415.85,0.0,0.99076,1e-05,1.87393]
[1779553994815,57.35,75415.64,0.0,0.99076,1e-05,1.87413]
[1779554001132,57.35,75415.55,0.0,0.99076,1e-05,1.87419]
[1779554001183,57.35,75415.55,0.0,0.99076,1e-05,1.87419]
[1779554001223,57.35,75415.5,0.0,0.99076,1e-05,1.87418]
[1779554001249,57.35,75415.58,0.0,0.99076,1e-05,1.87409]
[1779554007295,57.35,75414.38,0.0,0.99075,1e-05,1.87519]
[1779554012329,57.35,75414.42,0.0,0.99076,1e-05,1.87392]
[1779554015289,57.35,75414.87,0.0,0.99076,1e-05,1.87344]
[1779554015471,57.35,75414.87,0.0,0.99076,1e-05,1.87344]
[1779554015502,57.35,75414.87,0.0,0.99076,1e-05,1.87344]
[1779554015725,57.35,75414.87,0.0,0.99076,1e-05,1.87344]
[1779554015826,57.35,75414.79,0.0,0.99076,1e-05,1.87351]
[1779554019379,57.35,75416.93,0.0,0.99078,1e-05,1.87132]
[1779554023625,57.35,75417.61,0.0,0.99078,1e-05,1.87063]
[1779554023724,57.35,75417.61,0.0,0.99078,1e-05,1.87063]
[1779554023746,57.35,75417.61,0.0,0.99078,1e-05,1.87063]
[1779554023972,57.35,75417.61,0.0,0.99078,1e-05,1.87063]
[1779554024073,57.35,75416.97,0.0,0.99078,1e-05,1.87123]
[1779554029449,57.35,75417.31,0.0,0.99078,1e-05,1.87084]
[1779554034541,57.35,75416.78,0.0,0.99078,1e-05,1.87132]
[1779554040526,57.35,75416.58,0.0,0.99077,1e-05,1.87142]
[1779554044455,57.35,75416.13,0.0,0.99077,1e-05,1.87183]
[1779554044474,57.35,75416.13,0.0,0.99077,1e-05,1.87183]
[1779554044795,57.35,75416.13,0.0,0.99077,1e-05,1.87183]
[1779554044984,57.35,75416.13,0.0,0.99077,1e-05,1.87183]
[1779554045083,57.35,75416.15,0.0,0.99077,1e-05,1.87179]
[1779554053617,57.35,75416.29,0.0,0.99077,1e-05,1.87153]
[1779554055382,57.35,75416.29,0.0,0.99077,1e-05,1.87153]
[1779554055475,57.35,75416.29,0.0,0.99077,1e-05,1.87153]
[1779554055724,57.35,75416.29,0.0,0.99077,1e-05,1.87153]
[1779554055974,57.35,75416.29,0.0,0.99077,1e-05,1.87153]
[1779554056028,57.35,75417.47,0.0,0.99078,1e-05,1.87033]
[1779554058652,57.35,75415.43,0.0,0.99077,1e-05,1.87233]
[1779554061739,57.35,75415.27,0.0,0.99077,1e-05,1.87246]
[1779554061829,57.35,75415.27,0.0,0.99077,1e-05,1.87246]
[1779554061975,57.35,75415.27,0.0,0.99077,1e-05,1.87246]
[1779554063687,57.35,75416.89,0.0,0.99078,1e-05,1.8708]
[1779554064694,57.35,75414.67,0.0,0.99077,1e-05,1.873]
[1779554069457,57.35,75414.03,0.0,0.99076,1e-05,1.87361]
[1779554069471,57.35,75414.03,0.0,0.99076,1e-05,1.87361]
[1779554069729,57.35,75407.88,0.0,0.99073,1e-05,1.8797]
[1779554070736,57.35,75401.17,0.0,0.99069,1e-05,1.88639]
[1779554074577,57.35,75399.9,0.0,0.99069,1e-05,1.88643]
[1779554074730,57.35,75399.9,0.0,0.99069,1e-05,1.88643]
[1779554079799,57.35,75391.9,0.0,0.99064,1e-05,1.8942]
[1779554080806,57.35,75387.7,0.0,0.99062,1e-05,1.89838]
[1779554081726,57.35,75387.7,0.0,0.99062,1e-05,1.89838]
[1779554081977,57.35,75387.7,0.0,0.99062,1e-05,1.89838]
[1779554087855,57.34,75389.25,0.0,0.99063,1e-05,1.89645]
[1779554089401,57.34,75388.93,0.0,0.99063,1e-05,1.89673]
[1779554090981,57.34,75388.8,0.0,0.99063,1e-05,1.89681]
[1779554099939,57.34,75390.27,0.0,0.99064,1e-05,1.89494]
[1779554102196,57.34,75390.28,0.0,0.99064,1e-05,1.89489]
[1779554102226,57.34,75395.29,0.0,0.99067,1e-05,1.88979]
[1779554102960,57.34,75402.03,0.0,0.99071,1e-05,1.88303]
[1779554103966,57.34,75404.75,0.0,0.99072,1e-05,1.88028]
[1779554105981,57.34,75406.28,0.0,0.99073,1e-05,1.87873]
[1779554110012,57.34,75408.78,0.0,0.99075,1e-05,1.87622]
[1779554114040,57.34,75410.58,0.0,0.99076,1e-05,1.87441]
[1779554116059,57.34,75413.87,0.0,0.99078,1e-05,1.87113]
[1779554123105,57.34,75415.01,0.0,0.99078,1e-05,1.87005]
[1779554128140,57.34,75415.84,0.0,0.99079,1e-05,1.86926]
[1779554133174,57.34,75416.07,0.0,0.99079,1e-05,1.86792]
[1779554142238,57.34,75415.94,0.0,0.99079,1e-05,1.8681]
[1779554150294,57.34,75417.12,0.0,0.9908,1e-05,1.86694]
[1779554157344,57.34,75417.15,0.0,0.9908,1e-05,1.86694]
[1779554162379,57.34,75417.08,0.0,0.9908,1e-05,1.86702]
[1779554168422,57.34,75416.36,0.0,0.99079,1e-05,1.86774]
[1779554173456,57.34,75415.55,0.0,0.99079,1e-05,1.86853]
[1779554184533,57.34,75415.4,0.0,0.99079,1e-05,1.86863]
[1779554189568,57.34,75413.83,0.0,0.99078,1e-05,1.87016]
[1779554190576,57.34,75410.44,0.0,0.99076,1e-05,1.87353]
[1779554193597,57.34,75406.67,0.0,0.99074,1e-05,1.8761]
[1779554196618,57.34,75403.65,0.0,0.99073,1e-05,1.87905]
[1779554200646,57.34,75401.97,0.0,0.99072,1e-05,1.88063]
[1779554205680,57.34,75400.4,0.0,0.99071,1e-05,1.88207]
[1779554210716,57.34,75399.37,0.0,0.9907,1e-05,1.88297]
[1779554216758,57.34,75399.49,0.0,0.99071,1e-05,1.8827]
[1779554218772,57.34,75404.14,0.0,0.99073,1e-05,1.878]
[1779554219779,57.34,75406.65,0.0,0.99075,1e-05,1.87548]
[1779554224814,57.34,75407.3,0.0,0.99075,1e-05,1.8748]
[1779554229849,57.34,75406.48,0.0,0.99075,1e-05,1.87557]
[1779554234884,57.34,75406.32,0.0,0.99075,1e-05,1.87569]
[1779554239919,57.34,75406.4,0.0,0.99075,1e-05,1.87558]
[1779554240926,57.34,75408.35,0.0,0.99076,1e-05,1.87363]
[1779554241933,57.34,75410.29,0.0,0.99077,1e-05,1.87169]
[1779554246968,57.34,75411.75,0.0,0.99078,1e-05,1.87026]
[1779554252010,57.34,75411.8,0.0,0.99078,1e-05,1.86908]
[1779554257038,57.34,75411.31,0.0,0.99078,1e-05,1.86959]
[1779554258045,57.34,75413.15,0.0,0.99079,1e-05,1.86776]
[1779554259052,57.34,75415.96,0.0,0.99081,1e-05,1.86497]
[1779554264086,57.34,75417.79,0.0,0.99082,1e-05,1.86321]
[1779554265094,57.34,75419.9,0.0,0.99083,1e-05,1.86113]
[1779554270129,57.34,75421.13,0.0,0.99084,1e-05,1.86001]
[1779554275164,57.34,75422.46,0.0,0.99084,1e-05,1.85881]
[1779554278185,57.34,75424.17,0.0,0.99085,1e-05,1.85719]
[1779554279192,57.34,75422.04,0.0,0.99084,1e-05,1.85933]
[1779554284227,57.34,75422.1,0.0,0.99084,1e-05,1.85941]
[1779554286579,57.34,75423.51,0.0,0.99085,1e-05,1.85806]
[1779554286659,57.34,75423.51,0.0,0.99085,1e-05,1.85806]
[1779554286722,57.34,75423.51,0.0,0.99085,1e-05,1.85806]
[1779554288978,57.34,75424.85,0.0,0.99085,1e-05,1.85679]
[1779554289262,57.34,75425.57,0.0,0.99086,1e-05,1.85611]
[1779554294297,57.34,75424.72,0.0,0.99085,1e-05,1.85711]
[1779554299333,57.34,75425.21,0.0,0.99085,1e-05,1.8568]
[1779554304368,57.34,75426.0,0.0,0.99086,1e-05,1.85617]
[1779554304975,57.34,75426.0,0.0,0.99086,1e-05,1.85617]
[1779554308170,57.34,75427.61,0.0,0.99087,1e-05,1.85468]
[1779554308223,57.34,75427.61,0.0,0.99087,1e-05,1.85468]
[1779554308401,57.34,75429.83,0.0,0.99088,1e-05,1.85252]
[1779554310073,57.34,75431.26,0.0,0.99089,1e-05,1.85114]
[1779554310223,57.34,75431.26,0.0,0.99089,1e-05,1.85114]
[1779554315450,57.34,75436.11,0.0,0.99092,1e-05,1.84548]
[1779554316457,57.35,75440.28,0.0,0.99094,1e-05,1.84143]
[1779554318912,57.35,75441.68,0.0,0.99095,1e-05,1.84017]
[1779554318963,57.35,75441.68,0.0,0.99095,1e-05,1.84017]
[1779554318979,57.35,75441.68,0.0,0.99095,1e-05,1.84017]
[1779554319478,57.35,75441.98,0.0,0.99095,1e-05,1.83994]
[1779554323261,57.35,75442.14,0.0,0.99095,1e-05,1.83997]
[1779554327767,57.35,75441.69,0.0,0.99095,1e-05,1.84072]
[1779554327770,57.35,75441.69,0.0,0.99095,1e-05,1.84072]
[1779554327974,57.35,75441.69,0.0,0.99095,1e-05,1.84072]
[1779554328541,57.35,75441.77,0.0,0.99095,1e-05,1.8407]
[1779554334583,57.35,75443.12,0.0,0.99095,1e-05,1.83974]
[1779554339618,57.35,75443.93,0.0,0.99095,1e-05,1.83927]
[1779554341789,57.35,75443.93,0.0,0.99095,1e-05,1.83927]
[1779554341855,57.35,75443.93,0.0,0.99095,1e-05,1.83927]
[1779554341978,57.35,75443.93,0.0,0.99095,1e-05,1.83927]
[1779554342078,57.35,75444.61,0.0,0.99096,1e-05,1.83873]
[1779554346671,57.36,75451.33,0.0,0.99099,1e-05,1.83247]
[1779554348682,57.36,75456.99,0.0,0.99102,1e-05,1.8271]
[1779554349690,57.36,75469.53,0.0,0.99109,1e-05,1.81498]
[1779554350697,57.36,75475.14,0.0,0.99112,1e-05,1.80965]
[1779554353718,57.36,75478.58,0.0,0.99114,1e-05,1.80669]
[1779554355049,57.36,75478.58,0.0,0.99114,1e-05,1.80669]
[1779554355223,57.36,75478.58,0.0,0.99114,1e-05,1.80669]
[1779554355324,57.36,75478.49,0.0,0.99114,1e-05,1.8069]
[1779554355846,57.36,75478.49,0.0,0.99114,1e-05,1.8069]
[1779554355972,57.36,75478.49,0.0,0.99114,1e-05,1.8069]
[1779554361774,57.37,75478.47,0.0,0.99114,1e-05,1.80781]
[1779554363941,57.37,75475.52,0.0,0.99112,1e-05,1.81079]
[1779554366809,57.37,75469.73,0.0,0.99108,1e-05,1.81689]
[1779554368210,57.37,75469.73,0.0,0.99108,1e-05,1.81689]
[1779554368229,57.37,75469.73,0.0,0.99108,1e-05,1.81689]
[1779554368272,57.37,75470.01,0.0,0.99108,1e-05,1.81673]
[1779554368824,57.37,75464.12,0.0,0.99105,1e-05,1.82257]
[1779554371026,57.37,75460.87,0.0,0.99103,1e-05,1.82584]
[1779554371223,57.37,75460.87,0.0,0.99103,1e-05,1.82584]
[1779554375881,57.37,75456.24,0.0,0.99101,1e-05,1.82968]
[1779554375991,57.37,75456.24,0.0,0.99101,1e-05,1.82968]
[1779554376093,57.37,75455.63,0.0,0.99101,1e-05,1.83036]
[1779554377636,57.37,75456.43,0.0,0.99101,1e-05,1.82966]
[1779554377724,57.37,75456.43,0.0,0.99101,1e-05,1.82966]
[1779554383409,57.38,75456.46,0.0,0.99101,1e-05,1.83005]
[1779554383484,57.38,75456.46,0.0,0.99101,1e-05,1.83005]
[1779554383568,57.38,75456.06,0.0,0.991,1e-05,1.8306]
[1779554386176,57.38,75457.83,0.0,0.99101,1e-05,1.82895]
[1779554386229,57.38,75457.83,0.0,0.99101,1e-05,1.82895]
[1779554386327,57.38,75462.27,0.0,0.99104,1e-05,1.8247]
[1779554392992,57.38,75465.03,0.0,0.99105,1e-05,1.82264]
[1779554395378,57.38,75464.96,0.0,0.99105,1e-05,1.8228]
[1779554395474,57.38,75464.96,0.0,0.99105,1e-05,1.8228]
[1779554395479,57.38,75464.91,0.0,0.99105,1e-05,1.82303]
[1779554395866,57.38,75464.91,0.0,0.99105,1e-05,1.82303]
[1779554395974,57.38,75464.91,0.0,0.99105,1e-05,1.82303]
[1779554401050,57.39,75465.33,0.0,0.99105,1e-05,1.82306]
[1779554406085,57.39,75465.2,0.0,0.99104,1e-05,1.82361]
[1779554407092,57.39,75458.1,0.0,0.991,1e-05,1.83062]
[1779554409267,57.39,75456.43,0.0,0.99099,1e-05,1.83232]
[1779554409473,57.39,75456.43,0.0,0.99099,1e-05,1.83232]
[1779554409495,57.39,75455.8,0.0,0.99099,1e-05,1.83307]
[1779554409673,57.39,75455.8,0.0,0.99099,1e-05,1.83307]
[1779554409722,57.39,75455.8,0.0,0.99099,1e-05,1.83307]
[1779554410029,57.39,75455.8,0.0,0.99099,1e-05,1.83307]
[1779554413134,57.39,75460.1,0.0,0.99101,1e-05,1.82907]
[1779554414308,57.39,75460.1,0.0,0.99101,1e-05,1.82907]
[1779554414477,57.39,75460.1,0.0,0.99101,1e-05,1.82907]
[1779554414572,57.39,75460.4,0.0,0.99101,1e-05,1.82893]
[1779554414724,57.39,75460.4,0.0,0.99101,1e-05,1.82893]
[1779554418919,57.39,75460.67,0.0,0.99101,1e-05,1.82888]
[1779554418980,57.39,75460.67,0.0,0.99101,1e-05,1.82888]
[1779554419176,57.39,75460.37,0.0,0.99101,1e-05,1.82925]
[1779554422605,57.39,75460.37,0.0,0.99101,1e-05,1.82925]
[1779554422727,57.4,75460.79,0.0,0.99101,1e-05,1.82906]
[1779554430642,57.4,75456.46,0.0,0.99099,1e-05,1.83363]
[1779554431200,57.4,75456.49,0.0,0.99099,1e-05,1.8338]
[1779554431229,57.4,75456.49,0.0,0.99099,1e-05,1.8338]
[1779554431337,57.4,75456.49,0.0,0.99099,1e-05,1.8338]
[1779554431476,57.4,75456.49,0.0,0.99099,1e-05,1.8338]
[1779554431570,57.4,75458.64,0.0,0.991,1e-05,1.8307]
[1779554437302,57.4,75455.4,0.0,0.99098,1e-05,1.83419]
[1779554438128,57.4,75455.4,0.0,0.99098,1e-05,1.83419]
[1779554438226,57.4,75455.4,0.0,0.99098,1e-05,1.83419]
[1779554438231,57.4,75455.4,0.0,0.99098,1e-05,1.83419]
[1779554438477,57.4,75455.4,0.0,0.99098,1e-05,1.83419]
[1779554438556,57.4,75455.4,0.0,0.99098,1e-05,1.83432]
[1779554444352,57.4,75450.49,0.0,0.99095,1e-05,1.83945]
[1779554444849,57.4,75450.49,0.0,0.99095,1e-05,1.83945]
[1779554444980,57.4,75450.49,0.0,0.99095,1e-05,1.83945]
[1779554444981,57.4,75450.49,0.0,0.99095,1e-05,1.83945]
[1779554445228,57.4,75450.49,0.0,0.99095,1e-05,1.83945]
[1779554445358,57.4,75450.54,0.0,0.99095,1e-05,1.83946]
[1779554450393,57.41,75448.78,0.0,0.99094,1e-05,1.84147]
[1779554453243,57.41,75447.85,0.0,0.99093,1e-05,1.84248]
[1779554453296,57.41,75447.85,0.0,0.99093,1e-05,1.84248]
[1779554453477,57.41,75447.85,0.0,0.99093,1e-05,1.84248]
[1779554453573,57.41,75448.24,0.0,0.99094,1e-05,1.8422]
[1779554459456,57.41,75447.98,0.0,0.99093,1e-05,1.8427]
[1779554460405,57.41,75447.98,0.0,0.99093,1e-05,1.8427]
[1779554460472,57.41,75447.98,0.0,0.99093,1e-05,1.8427]
[1779554460985,57.41,75447.97,0.0,0.99093,1e-05,1.84281]
[1779554463490,57.41,75448.27,0.0,0.99093,1e-05,1.84266]
[1779554465700,57.41,75447.38,0.0,0.99093,1e-05,1.84359]
[1779554465728,57.41,75447.38,0.0,0.99093,1e-05,1.84359]
[1779554465805,57.41,75447.38,0.0,0.99093,1e-05,1.84359]
[1779554465974,57.41,75447.38,0.0,0.99093,1e-05,1.84359]
[1779554466505,57.41,75447.35,0.0,0.99093,1e-05,1.84371]
[1779554471540,57.41,75447.49,0.0,0.99093,1e-05,1.84381]
[1779554476575,57.41,75447.13,0.0,0.99092,1e-05,1.84438]
[1779554477869,57.41,75447.5,0.0,0.99093,1e-05,1.84406]
[1779554477978,57.41,75447.5,0.0,0.99093,1e-05,1.84406]
[1779554477997,57.41,75447.5,0.0,0.99093,1e-05,1.84406]
[1779554478229,57.41,75447.5,0.0,0.99093,1e-05,1.84406]
[1779554478590,57.41,75447.55,0.0,0.99093,1e-05,1.84406]
[1779554483632,57.42,75447.94,0.0,0.99093,1e-05,1.84389]
[1779554484408,57.42,75447.94,0.0,0.99093,1e-05,1.84389]
[1779554484478,57.42,75447.94,0.0,0.99093,1e-05,1.84389]
[1779554489666,57.42,75447.91,0.0,0.99093,1e-05,1.84418]
[1779554490440,57.42,75447.91,0.0,0.99093,1e-05,1.84418]
[1779554490471,57.42,75447.91,0.0,0.99093,1e-05,1.84418]
[1779554490673,57.42,75447.81,0.0,0.99092,1e-05,1.84432]
[1779554495708,57.42,75447.78,0.0,0.99093,1e-05,1.84343]
[1779554498943,57.42,75448.38,0.0,0.99093,1e-05,1.84297]
[1779554498978,57.42,75448.38,0.0,0.99093,1e-05,1.84297]
[1779554499226,57.42,75448.38,0.0,0.99093,1e-05,1.84297]
[1779554499481,57.42,75448.38,0.0,0.99093,1e-05,1.84297]
[1779554500511,57.42,75450.22,0.0,0.99094,1e-05,1.84121]
[1779554506785,57.42,75451.04,0.0,0.99094,1e-05,1.84074]
[1779554513693,57.42,75451.04,0.0,0.99094,1e-05,1.84092]
[1779554513724,57.42,75451.04,0.0,0.99094,1e-05,1.84092]
[1779554513720,57.42,75448.89,0.0,0.99093,1e-05,1.84317]
[1779554514190,57.42,75448.89,0.0,0.99093,1e-05,1.84317]
[1779554514225,57.42,75448.89,0.0,0.99093,1e-05,1.84317]
[1779554514291,57.42,75448.78,0.0,0.99093,1e-05,1.84328]
[1779554517970,57.42,75448.76,0.0,0.99093,1e-05,1.84343]
[1779554518767,57.42,75450.42,0.0,0.99094,1e-05,1.84184]
[1779554518975,57.42,75450.42,0.0,0.99094,1e-05,1.84184]
[1779554519073,57.42,75453.62,0.0,0.99096,1e-05,1.83875]
[1779554521015,57.42,75452.23,0.0,0.99095,1e-05,1.84016]
[1779554521226,57.42,75452.23,0.0,0.99095,1e-05,1.84016]
[1779554521236,57.42,75453.64,0.0,0.99096,1e-05,1.83883]
[1779554529947,57.43,75457.24,0.0,0.99097,1e-05,1.83578]
[1779554532353,57.43,75458.09,0.0,0.99098,1e-05,1.835]
[1779554532473,57.43,75458.09,0.0,0.99098,1e-05,1.835]
[1779554538349,57.43,75456.47,0.0,0.99097,1e-05,1.83691]
[1779554538478,57.43,75456.47,0.0,0.99097,1e-05,1.83691]
[1779554538528,57.43,75456.47,0.0,0.99097,1e-05,1.83691]
[1779554538725,57.43,75456.47,0.0,0.99097,1e-05,1.83691]
[1779554538576,57.43,75451.66,0.0,0.99094,1e-05,1.84172]
[1779554542034,57.43,75448.62,0.0,0.99092,1e-05,1.84482]
[1779554547069,57.43,75448.4,0.0,0.99092,1e-05,1.84521]
[1779554552106,57.43,75448.39,0.0,0.99092,1e-05,1.84426]
[1779554557141,57.43,75448.9,0.0,0.99092,1e-05,1.84394]
[1779554557892,57.43,75448.9,0.0,0.99092,1e-05,1.84394]
[1779554557976,57.43,75448.9,0.0,0.99092,1e-05,1.84394]
[1779554558403,57.43,75448.9,0.0,0.99092,1e-05,1.84394]
[1779554558475,57.43,75448.9,0.0,0.99092,1e-05,1.84394]
[1779554558495,57.43,75448.92,0.0,0.99092,1e-05,1.84395]
[1779554561319,57.43,75442.9,0.0,0.99089,1e-05,1.84998]
[1779554562104,57.43,75442.9,0.0,0.99089,1e-05,1.84998]
[1779554562226,57.43,75442.9,0.0,0.99089,1e-05,1.84998]
[1779554562340,57.43,75442.9,0.0,0.99089,1e-05,1.84998]
[1779554562477,57.43,75442.9,0.0,0.99089,1e-05,1.84998]
[1779554562558,57.43,75437.65,0.0,0.99086,1e-05,1.85518]
[1779554568219,57.44,75438.0,0.0,0.99086,1e-05,1.85494]
[1779554573772,57.44,75437.97,0.0,0.99086,1e-05,1.85498]
[1779554573973,57.44,75437.97,0.0,0.99086,1e-05,1.85498]
[1779554574083,57.44,75437.97,0.0,0.99086,1e-05,1.85498]
[1779554574225,57.44,75437.97,0.0,0.99086,1e-05,1.85498]
[1779554574261,57.44,75437.46,0.0,0.99086,1e-05,1.85558]
[1779554584334,57.44,75438.33,0.0,0.99086,1e-05,1.85492]
[1779554585570,57.44,75438.33,0.0,0.99086,1e-05,1.85492]
[1779554585723,57.44,75438.33,0.0,0.99086,1e-05,1.85492]
[1779554585818,57.44,75438.35,0.0,0.99086,1e-05,1.85495]
[1779554585949,57.44,75438.35,0.0,0.99086,1e-05,1.85495]
[1779554585991,57.44,75438.35,0.0,0.99086,1e-05,1.85495]
[1779554591533,57.44,75437.94,0.0,0.99086,1e-05,1.85545]
[1779554597372,57.44,75438.28,0.0,0.99086,1e-05,1.85524]
[1779554597474,57.44,75438.28,0.0,0.99086,1e-05,1.85524]
[1779554597668,57.44,75438.28,0.0,0.99086,1e-05,1.85524]
[1779554597725,57.44,75438.28,0.0,0.99086,1e-05,1.85524]
[1779554597826,57.44,75438.28,0.0,0.99086,1e-05,1.85529]
[1779554601811,57.44,75435.77,0.0,0.99084,1e-05,1.85786]
[1779554613537,57.44,75435.72,0.0,0.99085,1e-05,1.85739]
[1779554614341,57.44,75435.72,0.0,0.99085,1e-05,1.85739]
[1779554614474,57.44,75435.72,0.0,0.99085,1e-05,1.85739]
[1779554614635,57.44,75435.72,0.0,0.99085,1e-05,1.85739]
[1779554614724,57.44,75435.72,0.0,0.99085,1e-05,1.85739]
[1779554614786,57.44,75435.72,0.0,0.99085,1e-05,1.85743]
[1779554618571,57.44,75433.49,0.0,0.99083,1e-05,1.85971]
[1779554619579,57.44,75435.7,0.0,0.99085,1e-05,1.85755]
[1779554622069,57.44,75433.57,0.0,0.99083,1e-05,1.8597]
[1779554622228,57.44,75433.57,0.0,0.99083,1e-05,1.8597]
[1779554622284,57.44,75433.57,0.0,0.99083,1e-05,1.8597]
[1779554622475,57.44,75433.57,0.0,0.99083,1e-05,1.8597]
[1779554622600,57.44,75433.56,0.0,0.99083,1e-05,1.85973]
[1779554627635,57.44,75434.74,0.0,0.99084,1e-05,1.85867]
[1779554628018,57.44,75434.74,0.0,0.99084,1e-05,1.85867]
[1779554628179,57.44,75434.74,0.0,0.99084,1e-05,1.85867]
[1779554628224,57.44,75434.74,0.0,0.99084,1e-05,1.85867]
[1779554628642,57.44,75435.2,0.0,0.99084,1e-05,1.85824]
[1779554634684,57.45,75435.49,0.0,0.99084,1e-05,1.85814]
[1779554639257,57.45,75435.54,0.0,0.99084,1e-05,1.85817]
[1779554639474,57.45,75435.54,0.0,0.99084,1e-05,1.85817]
[1779554639474,57.45,75435.54,0.0,0.99084,1e-05,1.85817]
[1779554639727,57.45,75435.54,0.0,0.99084,1e-05,1.85817]
[1779554639729,57.45,75432.47,0.0,0.99082,1e-05,1.86127]
[1779554641743,57.45,75425.87,0.0,0.99079,1e-05,1.86786]
[1779554642750,57.45,75421.95,0.0,0.99076,1e-05,1.87176]
[1779554643521,57.45,75421.95,0.0,0.99076,1e-05,1.87176]
[1779554643724,57.45,75421.95,0.0,0.99076,1e-05,1.87176]
[1779554643758,57.45,75421.8,0.0,0.99076,1e-05,1.87191]
[1779554646312,57.45,75422.81,0.0,0.99077,1e-05,1.87092]
[1779554646477,57.45,75422.81,0.0,0.99077,1e-05,1.87092]
[1779554647786,57.45,75428.39,0.0,0.9908,1e-05,1.86538]
[1779554648793,57.45,75432.95,0.0,0.99083,1e-05,1.86088]
[1779554653828,57.45,75432.67,0.0,0.99082,1e-05,1.86128]
[1779554662891,57.45,75432.76,0.0,0.99082,1e-05,1.86141]
[1779554667926,57.45,75432.72,0.0,0.99082,1e-05,1.86158]
[1779554673739,57.45,75432.53,0.0,0.99083,1e-05,1.86072]
[1779554674725,57.45,75432.67,0.0,0.99083,1e-05,1.86064]
[1779554674981,57.45,75432.93,0.0,0.99083,1e-05,1.86041]
[1779554676989,57.45,75432.94,0.0,0.99083,1e-05,1.86046]
[1779554684039,57.45,75432.61,0.0,0.99082,1e-05,1.86098]
[1779554690691,57.45,75432.57,0.0,0.99082,1e-05,1.86107]
[1779554690721,57.45,75432.57,0.0,0.99082,1e-05,1.86107]
[1779554695299,57.45,75428.95,0.0,0.9908,1e-05,1.86486]
[1779554695474,57.45,75428.95,0.0,0.9908,1e-05,1.86486]
[1779554695479,57.45,75429.01,0.0,0.9908,1e-05,1.86482]
[1779554696420,57.45,75429.01,0.0,0.9908,1e-05,1.86482]
[1779554696471,57.45,75429.01,0.0,0.9908,1e-05,1.86482]
[1779554697130,57.45,75420.99,0.0,0.99076,1e-05,1.87283]
[1779554699144,57.45,75420.57,0.0,0.99075,1e-05,1.87326]
[1779554704179,57.45,75421.53,0.0,0.99076,1e-05,1.87232]
[1779554705933,57.45,75421.53,0.0,0.99076,1e-05,1.87232]
[1779554705187,57.45,75429.99,0.0,0.99081,1e-05,1.86393]
[1779554705971,57.45,75429.99,0.0,0.99081,1e-05,1.86393]
[1779554708450,57.45,75431.31,0.0,0.99082,1e-05,1.86266]
[1779554708472,57.45,75431.31,0.0,0.99082,1e-05,1.86266]
[1779554708551,57.45,75431.34,0.0,0.99082,1e-05,1.86265]
[1779554712513,57.46,75430.96,0.0,0.99081,1e-05,1.8631]
[1779554712723,57.46,75430.96,0.0,0.99081,1e-05,1.8631]
[1779554718280,57.46,75431.13,0.0,0.99081,1e-05,1.8631]
[1779554724867,57.46,75430.36,0.0,0.99081,1e-05,1.86393]
[1779554726983,57.46,75432.38,0.0,0.99082,1e-05,1.86205]
[1779554727251,57.46,75432.38,0.0,0.99082,1e-05,1.86205]
[1779554727477,57.46,75432.38,0.0,0.99082,1e-05,1.86205]
[1779554727480,57.46,75432.4,0.0,0.99082,1e-05,1.86206]
[1779554734392,57.46,75432.31,0.0,0.99082,1e-05,1.8612]
[1779554741443,57.46,75434.32,0.0,0.99083,1e-05,1.85942]
[1779554743172,57.46,75434.37,0.0,0.99083,1e-05,1.8594]
[1779554743230,57.46,75434.37,0.0,0.99083,1e-05,1.8594]
[1779554747257,57.46,75434.86,0.0,0.99084,1e-05,1.85905]
[1779554752521,57.46,75432.68,0.0,0.99082,1e-05,1.86139]
[1779554753605,57.46,75432.68,0.0,0.99082,1e-05,1.86139]
[1779554753720,57.46,75432.68,0.0,0.99082,1e-05,1.86139]
[1779554753723,57.46,75432.68,0.0,0.99082,1e-05,1.86139]
[1779554753971,57.46,75432.68,0.0,0.99082,1e-05,1.86139]
[1779554753770,57.46,75432.73,0.0,0.99082,1e-05,1.86137]
[1779554759569,57.46,75432.68,0.0,0.99082,1e-05,1.86159]
[1779554761481,57.46,75432.68,0.0,0.99082,1e-05,1.86159]
[1779554761727,57.46,75432.68,0.0,0.99082,1e-05,1.86159]
[1779554761730,57.46,75432.68,0.0,0.99082,1e-05,1.86159]
[1779554761970,57.46,75432.68,0.0,0.99082,1e-05,1.86159]
[1779554761823,57.46,75432.68,0.0,0.99082,1e-05,1.86168]
[1779554767907,57.46,75432.92,0.0,0.99082,1e-05,1.86155]
[1779554775681,57.47,75432.89,0.0,0.99082,1e-05,1.86184]
[1779554780716,57.47,75432.4,0.0,0.99082,1e-05,1.86246]
[1779554784744,57.47,75427.96,0.0,0.99079,1e-05,1.86697]
[1779554785557,57.47,75427.96,0.0,0.99079,1e-05,1.86697]
[1779554785723,57.47,75427.96,0.0,0.99079,1e-05,1.86697]
[1779554785823,57.47,75426.5,0.0,0.99078,1e-05,1.86847]
[1779554786184,57.47,75426.5,0.0,0.99078,1e-05,1.86847]
[1779554786222,57.47,75426.5,0.0,0.99078,1e-05,1.86847]
[1779554789355,57.47,75426.06,0.0,0.99078,1e-05,1.86891]
[1779554795821,57.47,75426.06,0.0,0.99078,1e-05,1.86792]
[1779554800857,57.47,75424.4,0.0,0.99077,1e-05,1.86965]
[1779554803878,57.47,75419.74,0.0,0.99075,1e-05,1.87433]
[1779554804885,57.47,75415.79,0.0,0.99072,1e-05,1.87827]
[1779554806307,57.47,75415.36,0.0,0.99072,1e-05,1.8787]
[1779554806477,57.47,75415.36,0.0,0.99072,1e-05,1.8787]
[1779554806810,57.47,75415.36,0.0,0.99072,1e-05,1.8787]
[1779554806972,57.47,75415.36,0.0,0.99072,1e-05,1.8787]
[1779554806858,57.47,75415.36,0.0,0.99072,1e-05,1.8787]
[1779554812942,57.47,75415.58,0.0,0.99072,1e-05,1.87844]
[1779554822893,57.47,75415.7,0.0,0.99072,1e-05,1.87828]
[1779554822979,57.47,75415.7,0.0,0.99072,1e-05,1.87828]
[1779554823073,57.47,75415.7,0.0,0.99072,1e-05,1.8782]
[1779554823318,57.47,75415.7,0.0,0.99072,1e-05,1.8782]
[1779554823473,57.47,75415.7,0.0,0.99072,1e-05,1.8782]
[1779554830210,57.47,75415.67,0.0,0.99072,1e-05,1.87818]
[1779554836103,57.47,75415.7,0.0,0.99072,1e-05,1.87798]
[1779554841138,57.47,75415.92,0.0,0.99073,1e-05,1.87766]
[1779554842237,57.47,75415.92,0.0,0.99073,1e-05,1.87766]
[1779554842455,57.47,75415.92,0.0,0.99073,1e-05,1.87766]
[1779554842475,57.47,75415.92,0.0,0.99073,1e-05,1.87766]
[1779554842556,57.47,75415.92,0.0,0.99073,1e-05,1.87764]
[1779554844257,57.47,75415.92,0.0,0.99073,1e-05,1.87764]
[1779554851210,57.46,75414.9,0.0,0.99073,1e-05,1.8773]
[1779554852169,57.46,75414.9,0.0,0.99073,1e-05,1.8773]
[1779554852231,57.46,75414.9,0.0,0.99073,1e-05,1.8773]
[1779554852268,57.46,75414.9,0.0,0.99073,1e-05,1.8773]
[1779554852473,57.46,75414.9,0.0,0.99073,1e-05,1.8773]
[1779554852487,57.46,75415.77,0.0,0.99073,1e-05,1.8764]
[1779554858261,57.46,75416.48,0.0,0.99074,1e-05,1.87557]
[1779554863809,57.46,75416.27,0.0,0.99074,1e-05,1.87569]
[1779554872365,57.46,75415.99,0.0,0.99074,1e-05,1.87574]
[1779554875649,57.46,75416.15,0.0,0.99074,1e-05,1.87553]
[1779554875724,57.46,75416.15,0.0,0.99074,1e-05,1.87553]
[1779554875870,57.46,75416.15,0.0,0.99074,1e-05,1.87553]
[1779554875982,57.46,75416.15,0.0,0.99074,1e-05,1.87553]
[1779554876080,57.46,75416.15,0.0,0.99074,1e-05,1.87548]
[1779554878828,57.46,75416.15,0.0,0.99074,1e-05,1.87548]
[1779554883432,57.46,75416.41,0.0,0.99074,1e-05,1.87508]
[1779554883473,57.46,75416.41,0.0,0.99074,1e-05,1.87508]
[1779554883617,57.46,75416.41,0.0,0.99074,1e-05,1.87508]
[1779554883724,57.46,75416.41,0.0,0.99074,1e-05,1.87508]
[1779554883823,57.46,75416.38,0.0,0.99074,1e-05,1.87509]
[1779554891498,57.46,75416.47,0.0,0.99074,1e-05,1.8748]
[1779554898546,57.46,75416.41,0.0,0.99074,1e-05,1.8747]
[1779554904589,57.46,75416.35,0.0,0.99074,1e-05,1.87461]
[1779554909624,57.46,75414.42,0.0,0.99073,1e-05,1.87641]
[1779554911484,57.46,75414.52,0.0,0.99073,1e-05,1.87629]
[1779554911588,57.46,75414.52,0.0,0.99073,1e-05,1.87629]
[1779554911724,57.46,75414.52,0.0,0.99073,1e-05,1.87629]
[1779554911823,57.46,75414.39,0.0,0.99074,1e-05,1.87524]
[1779554912645,57.46,75408.51,0.0,0.9907,1e-05,1.88108]
[1779554914454,57.46,75405.42,0.0,0.99069,1e-05,1.88413]
[1779554914460,57.46,75405.42,0.0,0.99069,1e-05,1.88413]
[1779554914472,57.46,75405.42,0.0,0.99069,1e-05,1.88413]
[1779554914658,57.46,75404.07,0.0,0.99068,1e-05,1.88544]
[1779554919694,57.45,75404.07,0.0,0.99068,1e-05,1.88523]
[1779554924729,57.45,75404.69,0.0,0.99068,1e-05,1.88442]
[1779554929931,57.45,75402.75,0.0,0.99067,1e-05,1.88622]
[1779554932785,57.45,75398.89,0.0,0.99065,1e-05,1.88993]
[1779554933591,57.45,75398.89,0.0,0.99065,1e-05,1.88993]
[1779554933728,57.45,75398.89,0.0,0.99065,1e-05,1.88993]
[1779554933765,57.45,75398.89,0.0,0.99065,1e-05,1.88993]
[1779554933974,57.45,75398.89,0.0,0.99065,1e-05,1.88993]
[1779554934072,57.45,75399.09,0.0,0.99065,1e-05,1.88964]
[1779554939834,57.45,75399.13,0.0,0.99066,1e-05,1.8894]
[1779554941693,57.45,75398.22,0.0,0.99065,1e-05,1.89027]
[1779554941730,57.45,75398.22,0.0,0.99065,1e-05,1.89027]
[1779554941752,57.45,75398.22,0.0,0.99065,1e-05,1.89027]
[1779554941978,57.45,75398.22,0.0,0.99065,1e-05,1.89027]
[1779554942079,57.45,75398.35,0.0,0.99065,1e-05,1.89006]
[1779554947890,57.45,75397.02,0.0,0.99065,1e-05,1.8912]
[1779554952925,57.45,75388.3,0.0,0.9906,1e-05,1.89977]
[1779554954939,57.45,75392.27,0.0,0.99062,1e-05,1.89568]
[1779554955416,57.45,75392.27,0.0,0.99062,1e-05,1.89568]
[1779554955479,57.45,75392.27,0.0,0.99062,1e-05,1.89568]
[1779554955598,57.45,75392.27,0.0,0.99062,1e-05,1.89568]
[1779554955729,57.45,75392.27,0.0,0.99062,1e-05,1.89568]
[1779554955946,57.45,75392.24,0.0,0.99062,1e-05,1.89565]
[1779554960981,57.45,75392.31,0.0,0.99062,1e-05,1.89536]
[1779554966016,57.44,75394.86,0.0,0.99064,1e-05,1.89258]
[1779554966266,57.44,75394.86,0.0,0.99064,1e-05,1.89258]
[1779554966448,57.44,75394.86,0.0,0.99064,1e-05,1.89258]
[1779554966476,57.44,75394.86,0.0,0.99064,1e-05,1.89258]
[1779554967023,57.44,75395.18,0.0,0.99064,1e-05,1.89219]
[1779554972058,57.44,75394.94,0.0,0.99064,1e-05,1.8911]
[1779554973040,57.44,75394.94,0.0,0.99064,1e-05,1.8911]
[1779554978100,57.44,75394.34,0.0,0.99064,1e-05,1.89151]
[1779554978244,57.44,75394.34,0.0,0.99064,1e-05,1.89151]
[1779554978448,57.44,75394.34,0.0,0.99064,1e-05,1.89151]
[1779554978480,57.44,75394.34,0.0,0.99064,1e-05,1.89151]
[1779554980115,57.44,75392.93,0.0,0.99063,1e-05,1.89287]
[1779554984565,57.44,75390.34,0.0,0.99062,1e-05,1.89533]
[1779554984730,57.44,75390.34,0.0,0.99062,1e-05,1.89533]
[1779554990184,57.44,75398.33,0.0,0.99067,1e-05,1.8871]
[1779554991191,57.44,75413.35,0.0,0.99075,1e-05,1.87207]
[1779554992198,57.44,75418.42,0.0,0.99078,1e-05,1.86704]
[1779554993424,57.44,75418.41,0.0,0.99078,1e-05,1.86707]
[1779554993475,57.44,75418.41,0.0,0.99078,1e-05,1.86707]
[1779554993788,57.44,75418.41,0.0,0.99078,1e-05,1.86707]
[1779554993979,57.44,75418.41,0.0,0.99078,1e-05,1.86707]
[1779554994212,57.44,75418.75,0.0,0.99079,1e-05,1.86675]
[1779554999470,57.44,75419.5,0.0,0.99079,1e-05,1.86609]
[1779554999726,57.44,75419.5,0.0,0.99079,1e-05,1.86609]
[1779554999822,57.44,75419.5,0.0,0.99079,1e-05,1.86609]
[1779554999982,57.44,75419.5,0.0,0.99079,1e-05,1.86609]
[1779555000075,57.44,75419.5,0.0,0.99079,1e-05,1.86611]
[1779555003276,57.44,75406.82,0.0,0.99072,1e-05,1.87882]
[1779555004282,57.44,75403.69,0.0,0.9907,1e-05,1.88194]
[1779555005979,57.44,75403.69,0.0,0.9907,1e-05,1.88194]
[1779555006226,57.44,75403.69,0.0,0.9907,1e-05,1.88194]
[1779555006072,57.44,75403.66,0.0,0.9907,1e-05,1.88196]
[1779555006515,57.44,75403.66,0.0,0.9907,1e-05,1.88196]
[1779555006726,57.44,75403.66,0.0,0.9907,1e-05,1.88196]
[1779555006791,57.44,75403.39,0.0,0.9907,1e-05,1.88222]
[1779555011209,57.44,75404.37,0.0,0.9907,1e-05,1.88121]
[1779555011229,57.44,75404.37,0.0,0.9907,1e-05,1.88121]
[1779555014006,57.44,75405.31,0.0,0.99071,1e-05,1.88026]
[1779555014226,57.44,75405.31,0.0,0.99071,1e-05,1.88026]
[1779555014218,57.44,75405.35,0.0,0.99071,1e-05,1.8802]
[1779555014327,57.44,75405.35,0.0,0.99071,1e-05,1.8802]
[1779555019387,57.44,75405.19,0.0,0.99071,1e-05,1.88032]
[1779555020394,57.44,75411.87,0.0,0.99075,1e-05,1.87365]
[1779555021986,57.44,75411.87,0.0,0.99075,1e-05,1.87365]
[1779555022225,57.44,75411.87,0.0,0.99075,1e-05,1.87365]
[1779555022241,57.44,75417.27,0.0,0.99078,1e-05,1.86829]
[1779555022725,57.44,75417.27,0.0,0.99078,1e-05,1.86829]
[1779555022981,57.44,75417.27,0.0,0.99078,1e-05,1.86829]
[1779555023078,57.44,75421.51,0.0,0.9908,1e-05,1.86407]
[1779555024422,57.44,75425.1,0.0,0.99082,1e-05,1.86055]
[1779555029459,57.44,75427.19,0.0,0.99083,1e-05,1.85861]
[1779555030835,57.44,75427.19,0.0,0.99083,1e-05,1.85861]
[1779555030986,57.44,75427.19,0.0,0.99083,1e-05,1.85861]
[1779555031111,57.44,75427.19,0.0,0.99083,1e-05,1.85861]
[1779555031225,57.44,75427.19,0.0,0.99083,1e-05,1.85861]
[1779555031212,57.44,75427.41,0.0,0.99084,1e-05,1.85731]
[1779555036508,57.44,75427.03,0.0,0.99084,1e-05,1.85781]
[1779555041135,57.44,75427.03,0.0,0.99084,1e-05,1.85781]
[1779555041229,57.44,75427.03,0.0,0.99084,1e-05,1.85781]
[1779555041293,57.44,75431.91,0.0,0.99086,1e-05,1.85312]
[1779555041824,57.44,75431.91,0.0,0.99086,1e-05,1.85312]
[1779555041978,57.44,75431.91,0.0,0.99086,1e-05,1.85312]
[1779555042037,57.44,75435.96,0.0,0.99089,1e-05,1.84913]
[1779555043558,57.44,75439.55,0.0,0.99091,1e-05,1.84568]
[1779555048774,57.44,75439.62,0.0,0.99091,1e-05,1.8458]
[1779555048977,57.44,75439.62,0.0,0.99091,1e-05,1.8458]
[1779555049172,57.44,75439.62,0.0,0.99091,1e-05,1.8458]
[1779555049226,57.44,75439.62,0.0,0.99091,1e-05,1.8458]
[1779555049273,57.44,75439.05,0.0,0.9909,1e-05,1.84646]
[1779555054638,57.45,75439.49,0.0,0.9909,1e-05,1.84625]
[1779555059673,57.45,75439.44,0.0,0.9909,1e-05,1.84653]
[1779555064674,57.45,75439.76,0.0,0.9909,1e-05,1.8464]
[1779555064723,57.45,75439.76,0.0,0.9909,1e-05,1.8464]
[1779555065008,57.45,75439.76,0.0,0.9909,1e-05,1.8464]
[1779555065229,57.45,75439.76,0.0,0.9909,1e-05,1.8464]
[1779555065289,57.45,75439.76,0.0,0.9909,1e-05,1.84649]
[1779555070751,57.45,75439.74,0.0,0.9909,1e-05,1.84674]
[1779555075786,57.45,75439.63,0.0,0.9909,1e-05,1.84708]
[1779555083843,57.45,75439.77,0.0,0.9909,1e-05,1.8473]
[1779555088885,57.45,75439.29,0.0,0.99089,1e-05,1.84799]
[1779555089960,57.45,75439.29,0.0,0.99089,1e-05,1.84799]
[1779555089977,57.45,75439.29,0.0,0.99089,1e-05,1.84799]
[1779555090059,57.46,75431.18,0.0,0.99085,1e-05,1.85604]
[1779555090663,57.46,75431.18,0.0,0.99085,1e-05,1.85604]
[1779555090725,57.46,75431.18,0.0,0.99085,1e-05,1.85604]
[1779555092257,57.46,75431.46,0.0,0.99085,1e-05,1.85579]
[1779555097948,57.46,75431.05,0.0,0.99085,1e-05,1.85526]
[1779555102983,57.46,75430.39,0.0,0.99085,1e-05,1.85606]
[1779555107122,57.46,75429.28,0.0,0.99084,1e-05,1.85725]
[1779555107225,57.46,75429.28,0.0,0.99084,1e-05,1.85725]
[1779555107310,57.46,75429.11,0.0,0.99084,1e-05,1.85747]
[1779555107685,57.46,75429.11,0.0,0.99084,1e-05,1.85747]
[1779555107723,57.46,75429.11,0.0,0.99084,1e-05,1.85747]
[1779555113053,57.46,75428.15,0.0,0.99083,1e-05,1.85855]
[1779555118088,57.46,75429.17,0.0,0.99084,1e-05,1.85766]
[1779555119732,57.46,75430.17,0.0,0.99084,1e-05,1.8567]
[1779555119974,57.46,75430.17,0.0,0.99084,1e-05,1.8567]
[1779555120102,57.46,75429.93,0.0,0.99084,1e-05,1.85696]
[1779555120466,57.46,75429.93,0.0,0.99084,1e-05,1.85696]
[1779555120475,57.46,75429.93,0.0,0.99084,1e-05,1.85696]
[1779555126146,57.46,75429.72,0.0,0.99084,1e-05,1.85733]
[1779555132188,57.46,75430.16,0.0,0.99084,1e-05,1.85706]
[1779555133372,57.46,75430.16,0.0,0.99084,1e-05,1.85706]
[1779555133471,57.46,75431.04,0.0,0.99084,1e-05,1.85622]
[1779555133865,57.46,75431.04,0.0,0.99084,1e-05,1.85622]
[1779555133973,57.46,75431.04,0.0,0.99084,1e-05,1.85622]
[1779555134202,57.46,75431.42,0.0,0.99085,1e-05,1.85587]
[1779555139238,57.46,75431.35,0.0,0.99085,1e-05,1.85613]
[1779555143381,57.46,75431.29,0.0,0.99084,1e-05,1.85625]
[1779555143473,57.46,75431.73,0.0,0.99085,1e-05,1.85587]
[1779555144180,57.46,75431.73,0.0,0.99085,1e-05,1.85587]
[1779555144225,57.46,75431.73,0.0,0.99085,1e-05,1.85587]
[1779555144325,57.46,75431.73,0.0,0.99085,1e-05,1.8559]
[1779555152329,57.47,75433.52,0.0,0.99086,1e-05,1.85324]
[1779555152570,57.47,75433.52,0.0,0.99086,1e-05,1.85324]
[1779555152724,57.47,75433.52,0.0,0.99086,1e-05,1.85324]
[1779555153336,57.47,75435.42,0.0,0.99087,1e-05,1.8514]
[1779555154975,57.47,75435.6,0.0,0.99087,1e-05,1.85127]
[1779555155350,57.47,75441.62,0.0,0.99091,1e-05,1.84538]
[1779555156622,57.47,75445.18,0.0,0.99093,1e-05,1.84193]
[1779555156724,57.47,75445.18,0.0,0.99093,1e-05,1.84193]
[1779555157364,57.47,75449.07,0.0,0.99095,1e-05,1.83817]
[1779555159378,57.47,75454.38,0.0,0.99098,1e-05,1.83309]
[1779555161648,57.47,75457.36,0.0,0.99099,1e-05,1.83032]
[1779555161732,57.47,75457.36,0.0,0.99099,1e-05,1.83032]
[1779555163406,57.47,75457.18,0.0,0.99099,1e-05,1.83065]
[1779555168441,57.47,75458.51,0.0,0.991,1e-05,1.82973]
[1779555170514,57.47,75458.5,0.0,0.991,1e-05,1.82981]
[1779555170726,57.47,75458.5,0.0,0.991,1e-05,1.82981]
[1779555171775,57.47,75461.03,0.0,0.99101,1e-05,1.82742]
[1779555171972,57.47,75461.03,0.0,0.99101,1e-05,1.82742]
[1779555172011,57.47,75461.03,0.0,0.99101,1e-05,1.8275]
[1779555176522,57.47,75436.54,0.0,0.99087,1e-05,1.85191]
[1779555177529,57.47,75435.9,0.0,0.99086,1e-05,1.85257]
[1779555179150,57.47,75435.9,0.0,0.99086,1e-05,1.85257]
[1779555179518,57.48,75436.18,0.0,0.99087,1e-05,1.85233]
[1779555182551,57.48,75435.29,0.0,0.99086,1e-05,1.85331]
[1779555182722,57.48,75435.29,0.0,0.99086,1e-05,1.85331]
[1779555182792,57.48,75434.68,0.0,0.99086,1e-05,1.85394]
[1779555185585,57.48,75430.77,0.0,0.99083,1e-05,1.85789]
[1779555186592,57.48,75426.72,0.0,0.99081,1e-05,1.86192]
[1779555188394,57.48,75426.72,0.0,0.99081,1e-05,1.86192]
[1779555188485,57.48,75426.54,0.0,0.99081,1e-05,1.86211]
[1779555193641,57.48,75426.49,0.0,0.99081,1e-05,1.86224]
[1779555197772,57.48,75426.44,0.0,0.99081,1e-05,1.86233]
[1779555200035,57.48,75426.34,0.0,0.99081,1e-05,1.86246]
[1779555200225,57.48,75426.34,0.0,0.99081,1e-05,1.86246]
[1779555202129,57.48,75425.21,0.0,0.9908,1e-05,1.8636]
[1779555202223,57.48,75425.21,0.0,0.9908,1e-05,1.8636]
[1779555202324,57.48,75425.25,0.0,0.9908,1e-05,1.86359]
[1779555207739,57.48,75417.66,0.0,0.99076,1e-05,1.87118]
[1779555209461,57.48,75417.66,0.0,0.99076,1e-05,1.87118]
[1779555209479,57.48,75411.81,0.0,0.99072,1e-05,1.87701]
[1779555211361,57.48,75410.99,0.0,0.99072,1e-05,1.87781]
[1779555211474,57.48,75410.99,0.0,0.99072,1e-05,1.87781]
[1779555211459,57.48,75410.89,0.0,0.99072,1e-05,1.87673]
[1779555215131,57.48,75409.03,0.0,0.99071,1e-05,1.87856]
[1779555215226,57.48,75409.03,0.0,0.99071,1e-05,1.87856]
[1779555218816,57.48,75401.83,0.0,0.99067,1e-05,1.88607]
[1779555220221,57.48,75401.83,0.0,0.99067,1e-05,1.88607]
[1779555220473,57.48,75401.83,0.0,0.99067,1e-05,1.88607]
[1779555222194,57.48,75401.06,0.0,0.99067,1e-05,1.88678]
[1779555222225,57.48,75401.06,0.0,0.99067,1e-05,1.88678]
[1779555222325,57.48,75401.08,0.0,0.99067,1e-05,1.88671]
[1779555229893,57.48,75401.52,0.0,0.99067,1e-05,1.8861]
[1779555234603,57.48,75399.28,0.0,0.99066,1e-05,1.88825]
[1779555240970,57.48,75400.48,0.0,0.99066,1e-05,1.88691]
[1779555250033,57.48,75396.98,0.0,0.99065,1e-05,1.89024]
[1779555255078,57.47,75397.05,0.0,0.99065,1e-05,1.89006]
[1779555258099,57.47,75393.09,0.0,0.99062,1e-05,1.89397]
[1779555263134,57.47,75392.66,0.0,0.99062,1e-05,1.89425]
[1779555268169,57.47,75393.25,0.0,0.99063,1e-05,1.89351]
[1779555274213,57.47,75392.43,0.0,0.99063,1e-05,1.893]
[1779555279248,57.47,75389.81,0.0,0.99061,1e-05,1.89549]
[1779555284283,57.47,75389.93,0.0,0.99062,1e-05,1.8952]
[1779555286296,57.47,75381.6,0.0,0.99057,1e-05,1.90353]
[1779555290325,57.47,75381.37,0.0,0.99057,1e-05,1.90357]
[1779555295360,57.47,75374.01,0.0,0.99053,1e-05,1.91076]
[1779555298381,57.47,75372.58,0.0,0.99052,1e-05,1.91197]
[1779555302409,57.46,75367.67,0.0,0.99049,1e-05,1.91668]
[1779555305430,57.46,75372.38,0.0,0.99052,1e-05,1.91168]
[1779555305711,57.46,75372.38,0.0,0.99052,1e-05,1.91168]
[1779555306437,57.46,75377.1,0.0,0.99055,1e-05,1.90684]
[1779555308343,57.46,75378.5,0.0,0.99056,1e-05,1.90537]
[1779555308479,57.46,75378.5,0.0,0.99056,1e-05,1.90537]
[1779555308504,57.46,75378.52,0.0,0.99056,1e-05,1.90529]
[1779555314494,57.46,75379.53,0.0,0.99056,1e-05,1.90398]
[1779555315401,57.46,75379.53,0.0,0.99056,1e-05,1.90398]
[1779555319668,57.46,75382.64,0.0,0.99058,1e-05,1.90062]
[1779555319723,57.46,75382.64,0.0,0.99058,1e-05,1.90062]
[1779555320536,57.46,75382.69,0.0,0.99058,1e-05,1.90053]
[1779555325571,57.46,75382.65,0.0,0.99059,1e-05,1.90039]
[1779555331613,57.46,75382.21,0.0,0.99059,1e-05,1.89946]
[1779555337655,57.46,75382.65,0.0,0.99059,1e-05,1.89881]
[1779555342690,57.45,75382.42,0.0,0.99059,1e-05,1.89889]
[1779555345711,57.45,75378.83,0.0,0.99057,1e-05,1.90241]
[1779555350746,57.45,75381.03,0.0,0.99059,1e-05,1.9]
[1779555359809,57.45,75380.59,0.0,0.99059,1e-05,1.90012]
[1779555361823,57.45,75384.14,0.0,0.99061,1e-05,1.89647]
[1779555362830,57.45,75389.4,0.0,0.99064,1e-05,1.89115]
[1779555367865,57.45,75391.27,0.0,0.99065,1e-05,1.88917]
[1779555372900,57.45,75390.97,0.0,0.99065,1e-05,1.88937]
[1779555377935,57.45,75390.87,0.0,0.99065,1e-05,1.88935]
[1779555382970,57.45,75391.33,0.0,0.99065,1e-05,1.88875]
[1779555385991,57.45,75387.55,0.0,0.99063,1e-05,1.89247]
[1779555391026,57.45,75386.09,0.0,0.99062,1e-05,1.89338]
[1779555396061,57.45,75386.03,0.0,0.99062,1e-05,1.89326]
[1779555401096,57.45,75385.98,0.0,0.99062,1e-05,1.89312]
[1779555408145,57.45,75386.53,0.0,0.99063,1e-05,1.89232]
[1779555413180,57.45,75386.49,0.0,0.99063,1e-05,1.89218]
[1779555419222,57.45,75386.83,0.0,0.99063,1e-05,1.89162]
[1779555425264,57.44,75388.81,0.0,0.99065,1e-05,1.88943]
[1779555438355,57.44,75389.22,0.0,0.99065,1e-05,1.88861]
[1779555443390,57.44,75392.85,0.0,0.99067,1e-05,1.88481]
[1779555448426,57.44,75395.04,0.0,0.99069,1e-05,1.8825]
[1779555453461,57.44,75395.06,0.0,0.99069,1e-05,1.88123]
[1779555458496,57.44,75395.06,0.0,0.99069,1e-05,1.88113]
[1779555465546,57.44,75395.2,0.0,0.99069,1e-05,1.88084]
[1779555472594,57.44,75394.62,0.0,0.99069,1e-05,1.88125]
[1779555477630,57.44,75395.28,0.0,0.9907,1e-05,1.88049]
[1779555482665,57.44,75395.31,0.0,0.9907,1e-05,1.88036]
[1779555488707,57.44,75395.5,0.0,0.9907,1e-05,1.88006]
[1779555495756,57.44,75397.13,0.0,0.99071,1e-05,1.87831]
[1779555500791,57.43,75396.99,0.0,0.99071,1e-05,1.87838]
[1779555506833,57.43,75397.14,0.0,0.99071,1e-05,1.87814]
[1779555511868,57.43,75397.11,0.0,0.99072,1e-05,1.87695]
[1779555515917,57.43,75404.93,0.0,0.99076,1e-05,1.86911]
[1779555520952,57.43,75404.14,0.0,0.99076,1e-05,1.86989]
[1779555522966,57.43,75398.24,0.0,0.99072,1e-05,1.87577]
[1779555523973,57.43,75394.07,0.0,0.9907,1e-05,1.87992]
[1779555526994,57.43,75397.96,0.0,0.99072,1e-05,1.87598]
[1779555532029,57.43,75398.96,0.0,0.99073,1e-05,1.87492]
[1779555537068,57.43,75393.05,0.0,0.99069,1e-05,1.88077]
[1779555538071,57.43,75383.34,0.0,0.99064,1e-05,1.89048]
[1779555539078,57.43,75385.1,0.0,0.99065,1e-05,1.88868]
[1779555547138,57.43,75385.1,0.0,0.99065,1e-05,1.88838]
[1779555552173,57.43,75371.23,0.0,0.99057,1e-05,1.90218]
[1779555553180,57.43,75369.14,0.0,0.99056,1e-05,1.90423]
[1779555559222,57.43,75370.76,0.0,0.99057,1e-05,1.90223]
[1779555564257,57.43,75372.33,0.0,0.99058,1e-05,1.90036]
[1779555567278,57.42,75359.02,0.0,0.9905,1e-05,1.91368]
[1779555568765,57.42,75359.02,0.0,0.9905,1e-05,1.91368]
[1779555568285,57.42,75353.96,0.0,0.99047,1e-05,1.91875]
[1779555569481,57.42,75353.96,0.0,0.99047,1e-05,1.91875]
[1779555576342,57.42,75353.0,0.0,0.99048,1e-05,1.91788]
[1779555580597,57.42,75356.35,0.0,0.9905,1e-05,1.91423]
[1779555580724,57.42,75356.35,0.0,0.9905,1e-05,1.91423]
[1779555584398,57.42,75351.28,0.0,0.99047,1e-05,1.91904]
[1779555588065,57.42,75353.55,0.0,0.99048,1e-05,1.91649]
[1779555589433,57.41,75361.27,0.0,0.99053,1e-05,1.9085]
[1779555591447,57.41,75365.28,0.0,0.99056,1e-05,1.90431]
[1779555594239,57.41,75365.69,0.0,0.99056,1e-05,1.90378]
[1779555596482,57.41,75359.61,0.0,0.99052,1e-05,1.90978]
[1779555598704,57.41,75358.97,0.0,0.99052,1e-05,1.91036]
[1779555598723,57.41,75358.97,0.0,0.99052,1e-05,1.91036]
[1779555598824,57.41,75359.01,0.0,0.99052,1e-05,1.91019]
[1779555601517,57.41,75362.98,0.0,0.99055,1e-05,1.90603]
[1779555603755,57.41,75370.07,0.0,0.99059,1e-05,1.8987]
[1779555604230,57.41,75370.07,0.0,0.99059,1e-05,1.8987]
[1779555605545,57.41,75366.21,0.0,0.99057,1e-05,1.90255]
[1779555607559,57.41,75371.58,0.0,0.9906,1e-05,1.89704]
[1779555609341,57.41,75372.59,0.0,0.9906,1e-05,1.89597]
[1779555609477,57.41,75372.59,0.0,0.9906,1e-05,1.89597]
[1779555609573,57.41,75372.07,0.0,0.9906,1e-05,1.89646]
[1779555610784,57.41,75372.07,0.0,0.9906,1e-05,1.89646]
[1779555610978,57.41,75372.07,0.0,0.9906,1e-05,1.89638]
[1779555616669,57.41,75374.27,0.0,0.99062,1e-05,1.89397]
[1779555617912,57.41,75373.93,0.0,0.99061,1e-05,1.89428]
[1779555617977,57.41,75373.93,0.0,0.99061,1e-05,1.89428]
[1779555618682,57.41,75373.91,0.0,0.99061,1e-05,1.89426]
[1779555618933,57.41,75373.91,0.0,0.99061,1e-05,1.89426]
[1779555618976,57.41,75373.91,0.0,0.99061,1e-05,1.89426]
[1779555624725,57.41,75375.69,0.0,0.99063,1e-05,1.89221]
[1779555625905,57.41,75375.69,0.0,0.99063,1e-05,1.89221]
[1779555625974,57.4,75375.65,0.0,0.99063,1e-05,1.89222]
[1779555626739,57.4,75375.79,0.0,0.99063,1e-05,1.89208]
[1779555627746,57.4,75381.69,0.0,0.99066,1e-05,1.88607]
[1779555628753,57.4,75385.99,0.0,0.99069,1e-05,1.88173]
[1779555630767,57.4,75391.38,0.0,0.99072,1e-05,1.87631]
[1779555632781,57.4,75386.0,0.0,0.99069,1e-05,1.88052]
[1779555636809,57.4,75389.95,0.0,0.99072,1e-05,1.8765]
[1779555638823,57.4,75394.44,0.0,0.99074,1e-05,1.872]
[1779555640837,57.4,75400.12,0.0,0.99077,1e-05,1.86635]
[1779555642851,57.4,75404.08,0.0,0.9908,1e-05,1.86243]
[1779555644865,57.4,75407.62,0.0,0.99082,1e-05,1.85896]
[1779555649524,57.4,75407.77,0.0,0.99082,1e-05,1.85889]
[1779555649722,57.4,75407.77,0.0,0.99082,1e-05,1.85889]
[1779555654935,57.41,75405.11,0.0,0.9908,1e-05,1.86163]
[1779555656259,57.41,75405.11,0.0,0.9908,1e-05,1.86163]
[1779555656473,57.41,75405.11,0.0,0.9908,1e-05,1.86163]
[1779555656475,57.41,75404.8,0.0,0.9908,1e-05,1.86195]
[1779555659475,57.41,75403.19,0.0,0.99079,1e-05,1.86357]
[1779555659728,57.41,75403.19,0.0,0.99079,1e-05,1.86357]
[1779555661984,57.41,75397.56,0.0,0.99076,1e-05,1.86921]
[1779555663876,57.41,75397.56,0.0,0.99076,1e-05,1.86921]
[1779555663976,57.41,75397.47,0.0,0.99076,1e-05,1.86929]
[1779555663998,57.41,75397.48,0.0,0.99076,1e-05,1.86928]
[1779555665072,57.41,75397.48,0.0,0.99076,1e-05,1.86928]
[1779555665227,57.41,75397.48,0.0,0.99076,1e-05,1.86928]
[1779555671049,57.41,75402.83,0.0,0.99079,1e-05,1.86397]
[1779555673206,57.41,75403.32,0.0,0.99079,1e-05,1.86349]
[1779555673229,57.41,75403.32,0.0,0.99079,1e-05,1.86349]
[1779555673301,57.41,75403.27,0.0,0.99079,1e-05,1.86355]
[1779555674542,57.41,75403.27,0.0,0.99079,1e-05,1.86355]
[1779555674723,57.41,75403.27,0.0,0.99079,1e-05,1.86355]
[1779555680114,57.41,75401.32,0.0,0.99078,1e-05,1.86558]
[1779555681121,57.41,75406.95,0.0,0.99081,1e-05,1.85999]
[1779555683203,57.41,75407.22,0.0,0.99081,1e-05,1.85974]
[1779555683232,57.41,75407.22,0.0,0.99081,1e-05,1.85974]
[1779555683305,57.41,75407.95,0.0,0.99082,1e-05,1.85903]
[1779555686156,57.41,75417.02,0.0,0.99087,1e-05,1.85011]
[1779555688524,57.41,75418.65,0.0,0.99088,1e-05,1.84854]
[1779555688728,57.41,75418.65,0.0,0.99088,1e-05,1.84854]
[1779555691195,57.41,75430.96,0.0,0.99095,1e-05,1.83542]
[1779555692202,57.41,75429.04,0.0,0.99094,1e-05,1.83736]
[1779555697237,57.41,75430.43,0.0,0.99095,1e-05,1.83627]
[1779555699187,57.41,75430.5,0.0,0.99095,1e-05,1.83625]
[1779555699227,57.41,75430.5,0.0,0.99095,1e-05,1.83625]
[1779555699251,57.41,75430.49,0.0,0.99095,1e-05,1.83632]
[1779555700532,57.41,75430.49,0.0,0.99095,1e-05,1.83632]
[1779555700724,57.41,75430.49,0.0,0.99095,1e-05,1.83632]
[1779555703279,57.41,75425.02,0.0,0.99091,1e-05,1.84193]
[1779555706451,57.41,75423.93,0.0,0.99091,1e-05,1.84309]
[1779555706484,57.41,75423.93,0.0,0.99091,1e-05,1.84309]
[1779555706585,57.41,75423.92,0.0,0.99091,1e-05,1.84315]
[1779555707698,57.41,75423.92,0.0,0.99091,1e-05,1.84315]
[1779555707727,57.41,75423.92,0.0,0.99091,1e-05,1.84315]
[1779555714356,57.41,75423.91,0.0,0.99091,1e-05,1.8435]
[1779555715363,57.41,75428.87,0.0,0.99093,1e-05,1.83866]
[1779555717545,57.41,75428.86,0.0,0.99093,1e-05,1.83872]
[1779555717728,57.41,75428.86,0.0,0.99093,1e-05,1.83872]
[1779555717827,57.42,75429.45,0.0,0.99094,1e-05,1.83824]
[1779555719021,57.42,75430.04,0.0,0.99094,1e-05,1.83766]
[1779555719223,57.42,75430.04,0.0,0.99094,1e-05,1.83766]
[1779555724714,57.42,75427.31,0.0,0.99092,1e-05,1.84058]
[1779555724723,57.42,75427.31,0.0,0.99092,1e-05,1.84058]
[1779555724967,57.42,75429.07,0.0,0.99093,1e-05,1.83893]
[1779555727027,57.42,75427.14,0.0,0.99092,1e-05,1.84083]
[1779555727224,57.42,75427.14,0.0,0.99092,1e-05,1.84083]
[1779555730384,57.42,75424.4,0.0,0.9909,1e-05,1.84368]
[1779555730477,57.42,75424.4,0.0,0.9909,1e-05,1.84368]
[1779555730485,57.42,75423.62,0.0,0.9909,1e-05,1.84448]
[1779555732034,57.42,75423.32,0.0,0.9909,1e-05,1.84481]
[1779555732225,57.42,75423.32,0.0,0.9909,1e-05,1.84481]
[1779555737517,57.42,75430.4,0.0,0.99094,1e-05,1.83803]
[1779555738828,57.42,75430.4,0.0,0.99094,1e-05,1.83803]
[1779555738976,57.42,75430.4,0.0,0.99094,1e-05,1.83803]
[1779555738988,57.42,75435.9,0.0,0.99097,1e-05,1.83273]
[1779555740495,57.42,75438.26,0.0,0.99098,1e-05,1.83042]
[1779555740724,57.42,75438.26,0.0,0.99098,1e-05,1.83042]
[1779555744565,57.42,75433.51,0.0,0.99095,1e-05,1.83536]
[1779555745573,57.42,75423.58,0.0,0.9909,1e-05,1.84517]
[1779555746580,57.42,75421.01,0.0,0.99088,1e-05,1.84773]
[1779555748140,57.42,75420.08,0.0,0.99088,1e-05,1.84868]
[1779555748286,57.42,75420.08,0.0,0.99088,1e-05,1.84868]
[1779555748388,57.42,75420.08,0.0,0.99088,1e-05,1.8487]
[1779555749489,57.42,75420.08,0.0,0.99088,1e-05,1.8487]
[1779555749726,57.42,75420.08,0.0,0.99088,1e-05,1.8487]
[1779555755643,57.42,75420.81,0.0,0.99088,1e-05,1.84702]
[1779555760678,57.42,75419.96,0.0,0.99088,1e-05,1.84797]
[1779555765713,57.42,75421.51,0.0,0.99089,1e-05,1.84656]
[1779555766695,57.42,75421.51,0.0,0.99089,1e-05,1.84656]
[1779555766724,57.42,75421.51,0.0,0.99089,1e-05,1.84656]
[1779555766856,57.42,75421.77,0.0,0.99089,1e-05,1.84635]
[1779555768090,57.42,75421.97,0.0,0.99089,1e-05,1.84616]
[1779555768235,57.42,75421.97,0.0,0.99089,1e-05,1.84616]
[1779555773908,57.43,75423.59,0.0,0.9909,1e-05,1.84466]
[1779555773981,57.43,75423.59,0.0,0.9909,1e-05,1.84466]
[1779555774776,57.43,75419.06,0.0,0.99087,1e-05,1.84921]
[1779555775489,57.43,75419.06,0.0,0.99087,1e-05,1.84921]
[1779555775722,57.43,75419.06,0.0,0.99087,1e-05,1.84921]
[1779555775783,57.43,75415.43,0.0,0.99085,1e-05,1.85282]
[1779555779200,57.43,75414.26,0.0,0.99084,1e-05,1.85402]
[1779555779226,57.43,75414.26,0.0,0.99084,1e-05,1.85402]
[1779555784846,57.43,75413.97,0.0,0.99084,1e-05,1.85437]
[1779555788126,57.43,75413.51,0.0,0.99084,1e-05,1.85485]
[1779555788232,57.43,75413.51,0.0,0.99084,1e-05,1.85485]
[1779555790890,57.43,75407.2,0.0,0.9908,1e-05,1.86114]
[1779555791855,57.43,75407.2,0.0,0.9908,1e-05,1.86114]
[1779555791972,57.43,75407.2,0.0,0.9908,1e-05,1.86114]
[1779555792073,57.43,75401.49,0.0,0.99077,1e-05,1.86682]
[1779555793204,57.43,75400.47,0.0,0.99076,1e-05,1.86782]
[1779555793229,57.43,75400.47,0.0,0.99076,1e-05,1.86782]
[1779555795925,57.43,75395.2,0.0,0.99073,1e-05,1.87303]
[1779555796934,57.43,75390.53,0.0,0.99071,1e-05,1.87767]
[1779555797940,57.43,75387.72,0.0,0.99069,1e-05,1.88045]
[1779555800345,57.43,75387.57,0.0,0.99069,1e-05,1.88056]
[1779555800472,57.43,75387.57,0.0,0.99069,1e-05,1.88056]
[1779555800963,57.43,75386.6,0.0,0.99068,1e-05,1.88146]
[1779555804505,57.43,75386.35,0.0,0.99068,1e-05,1.88164]
[1779555804727,57.43,75386.35,0.0,0.99068,1e-05,1.88164]
[1779555808019,57.42,75382.1,0.0,0.99066,1e-05,1.88571]
[1779555809272,57.42,75379.52,0.0,0.99065,1e-05,1.88825]
[1779555809479,57.42,75379.52,0.0,0.99065,1e-05,1.88825]
[1779555810026,57.42,75373.28,0.0,0.99061,1e-05,1.89448]
[1779555811710,57.42,75371.92,0.0,0.99061,1e-05,1.89463]
[1779555811724,57.42,75371.92,0.0,0.99061,1e-05,1.89463]
[1779555814054,57.42,75375.02,0.0,0.99063,1e-05,1.89133]
[1779555816909,57.42,75377.19,0.0,0.99064,1e-05,1.88905]
[1779555816975,57.42,75377.19,0.0,0.99064,1e-05,1.88905]
[1779555817075,57.42,75377.99,0.0,0.99064,1e-05,1.8882]
[1779555817857,57.42,75377.99,0.0,0.99064,1e-05,1.8882]
[1779555817977,57.42,75377.99,0.0,0.99064,1e-05,1.8882]
[1779555823116,57.42,75377.97,0.0,0.99065,1e-05,1.88795]
[1779555828152,57.42,75377.87,0.0,0.99064,1e-05,1.88823]
[1779555831190,57.42,75379.15,0.0,0.99065,1e-05,1.88686]
[1779555831225,57.42,75379.15,0.0,0.99065,1e-05,1.88686]
[1779555831291,57.42,75380.31,0.0,0.99066,1e-05,1.88565]
[1779555832768,57.42,75380.31,0.0,0.99066,1e-05,1.88565]
[1779555832973,57.42,75380.31,0.0,0.99066,1e-05,1.88565]
[1779555838222,57.42,75382.42,0.0,0.99067,1e-05,1.88331]
[1779555843257,57.42,75382.48,0.0,0.99067,1e-05,1.88311]
[1779555844408,57.42,75382.48,0.0,0.99067,1e-05,1.88311]
[1779555844473,57.42,75382.48,0.0,0.99067,1e-05,1.88311]
[1779555846550,57.42,75380.69,0.0,0.99066,1e-05,1.88485]
[1779555846726,57.42,75380.69,0.0,0.99066,1e-05,1.88485]
[1779555846764,57.42,75380.93,0.0,0.99067,1e-05,1.88457]
[1779555852323,57.42,75381.37,0.0,0.99067,1e-05,1.88395]
[1779555854062,57.42,75381.37,0.0,0.99067,1e-05,1.88395]
[1779555854228,57.42,75380.3,0.0,0.99066,1e-05,1.88497]
[1779555856796,57.42,75379.09,0.0,0.99066,1e-05,1.88615]
[1779555856973,57.42,75379.09,0.0,0.99066,1e-05,1.88615]
[1779555857074,57.42,75369.14,0.0,0.9906,1e-05,1.89608]
[1779555857467,57.42,75369.14,0.0,0.9906,1e-05,1.89608]
[1779555857474,57.42,75369.14,0.0,0.9906,1e-05,1.89608]
[1779555864125,57.41,75370.62,0.0,0.99061,1e-05,1.89432]
[1779555864225,57.41,75369.09,0.0,0.9906,1e-05,1.89582]
[1779555864409,57.41,75368.46,0.0,0.9906,1e-05,1.89641]
[1779555865414,57.41,75368.46,0.0,0.9906,1e-05,1.89641]
[1779555865476,57.41,75368.46,0.0,0.9906,1e-05,1.89641]
[1779555872465,57.41,75368.5,0.0,0.9906,1e-05,1.89483]
[1779555878035,57.41,75368.5,0.0,0.9906,1e-05,1.89483]
[1779555878059,57.41,75368.5,0.0,0.99061,1e-05,1.89456]
[1779555878225,57.41,75368.5,0.0,0.99061,1e-05,1.89456]
[1779555879122,57.41,75368.5,0.0,0.99061,1e-05,1.89456]
[1779555878507,57.41,75368.7,0.0,0.99061,1e-05,1.89436]
[1779555879224,57.41,75368.7,0.0,0.99061,1e-05,1.89436]
[1779555884849,57.41,75367.81,0.0,0.9906,1e-05,1.89504]
[1779555884976,57.41,75367.81,0.0,0.9906,1e-05,1.89504]
[1779555885077,57.41,75367.93,0.0,0.9906,1e-05,1.89483]
[1779555885560,57.41,75366.07,0.0,0.99059,1e-05,1.8967]
[1779555886201,57.41,75366.07,0.0,0.99059,1e-05,1.8967]
[1779555886225,57.41,75366.07,0.0,0.99059,1e-05,1.8967]
[1779555891964,57.41,75365.54,0.0,0.99059,1e-05,1.897]
[1779555891974,57.41,75365.54,0.0,0.99059,1e-05,1.897]
[1779555892010,57.41,75357.25,0.0,0.99054,1e-05,1.90527]
[1779555892609,57.41,75353.25,0.0,0.99052,1e-05,1.90933]
[1779555893935,57.41,75353.25,0.0,0.99052,1e-05,1.90933]
[1779555893973,57.41,75353.25,0.0,0.99052,1e-05,1.90933]
[1779555899658,57.4,75353.73,0.0,0.99053,1e-05,1.90839]
[1779555901672,57.4,75356.38,0.0,0.99054,1e-05,1.90558]
[1779555902679,57.4,75359.08,0.0,0.99056,1e-05,1.9028]
[1779555904504,57.4,75359.61,0.0,0.99056,1e-05,1.90221]
[1779555904727,57.4,75359.61,0.0,0.99056,1e-05,1.90221]
[1779555908229,57.4,75360.42,0.0,0.99057,1e-05,1.90121]
[1779555908721,57.4,75361.28,0.0,0.99057,1e-05,1.90029]
[1779555909651,57.4,75361.28,0.0,0.99057,1e-05,1.90029]
[1779555909725,57.4,75361.28,0.0,0.99057,1e-05,1.90029]
[1779555912749,57.4,75369.72,0.0,0.99062,1e-05,1.89163]
[1779555913755,57.4,75375.14,0.0,0.99065,1e-05,1.88615]
[1779555914402,57.4,75375.14,0.0,0.99065,1e-05,1.88615]
[1779555914474,57.4,75375.14,0.0,0.99065,1e-05,1.88615]
[1779555917073,57.4,75375.2,0.0,0.99065,1e-05,1.88606]
[1779555917174,57.4,75373.23,0.0,0.99064,1e-05,1.88801]
[1779555921321,57.4,75371.85,0.0,0.99064,1e-05,1.88935]
[1779555921476,57.4,75371.85,0.0,0.99064,1e-05,1.88935]
[1779555926846,57.4,75375.84,0.0,0.99066,1e-05,1.8852]
[1779555928570,57.4,75376.69,0.0,0.99066,1e-05,1.88433]
[1779555928723,57.4,75376.69,0.0,0.99066,1e-05,1.88433]
[1779555930917,57.4,75376.93,0.0,0.99067,1e-05,1.88407]
[1779555930975,57.4,75376.93,0.0,0.99067,1e-05,1.88407]
[1779555931018,57.4,75376.94,0.0,0.99067,1e-05,1.88289]
[1779555936918,57.4,75375.77,0.0,0.99067,1e-05,1.88398]
[1779555939735,57.4,75374.33,0.0,0.99066,1e-05,1.8854]
[1779555939976,57.4,75374.33,0.0,0.99066,1e-05,1.8854]
[1779555946837,57.4,75372.55,0.0,0.99065,1e-05,1.88707]
[1779555946975,57.4,75372.55,0.0,0.99065,1e-05,1.88707]
[1779555947048,57.4,75372.44,0.0,0.99065,1e-05,1.88712]
[1779555952023,57.4,75376.37,0.0,0.99067,1e-05,1.88309]
[1779555952984,57.4,75376.37,0.0,0.99067,1e-05,1.88309]
[1779555953228,57.4,75376.37,0.0,0.99067,1e-05,1.88309]
[1779555964108,57.4,75380.31,0.0,0.99069,1e-05,1.87899]
[1779555977199,57.4,75380.08,0.0,0.99069,1e-05,1.8791]
[1779555983241,57.4,75379.31,0.0,0.99069,1e-05,1.87985]
[1779555983475,57.39,75379.2,0.0,0.99069,1e-05,1.8799]
[1779555985095,57.39,75379.2,0.0,0.99069,1e-05,1.8799]
[1779555985227,57.39,75379.2,0.0,0.99069,1e-05,1.8799]
[1779555985196,57.39,75379.2,0.0,0.99069,1e-05,1.87988]
[1779555990292,57.39,75379.51,0.0,0.99069,1e-05,1.8795]
[1779555993347,57.39,75377.22,0.0,0.99068,1e-05,1.88062]
[1779555993475,57.39,75377.22,0.0,0.99068,1e-05,1.88062]
[1779556002377,57.39,75372.59,0.0,0.99066,1e-05,1.88508]
[1779556003552,57.39,75372.59,0.0,0.99066,1e-05,1.88508]
[1779556003723,57.39,75372.59,0.0,0.99066,1e-05,1.88508]
[1779556005561,57.39,75371.59,0.0,0.99065,1e-05,1.88606]
[1779556005726,57.39,75371.59,0.0,0.99065,1e-05,1.88606]
[1779556005792,57.39,75371.58,0.0,0.99065,1e-05,1.88603]
[1779556011440,57.39,75371.46,0.0,0.99065,1e-05,1.88601]
[1779556013442,57.39,75371.83,0.0,0.99065,1e-05,1.88562]
[1779556013472,57.39,75371.83,0.0,0.99065,1e-05,1.88562]
[1779556019500,57.39,75371.53,0.0,0.99065,1e-05,1.88577]
[1779556022887,57.39,75371.6,0.0,0.99065,1e-05,1.88566]
[1779556022979,57.39,75371.6,0.0,0.99065,1e-05,1.88566]
[1779556025413,57.39,75372.09,0.0,0.99066,1e-05,1.8851]
[1779556025476,57.39,75372.09,0.0,0.99066,1e-05,1.8851]
[1779556025542,57.39,75372.34,0.0,0.99066,1e-05,1.88483]
[1779556031584,57.39,75372.13,0.0,0.99066,1e-05,1.88493]
[1779556036810,57.39,75371.33,0.0,0.99065,1e-05,1.88565]
[1779556036974,57.39,75371.33,0.0,0.99065,1e-05,1.88565]
[1779556042661,57.39,75370.55,0.0,0.99065,1e-05,1.88627]
[1779556045171,57.39,75370.55,0.0,0.99065,1e-05,1.88627]
[1779556045224,57.39,75370.55,0.0,0.99065,1e-05,1.88627]
[1779556047367,57.39,75369.83,0.0,0.99065,1e-05,1.88692]
[1779556047476,57.39,75369.83,0.0,0.99065,1e-05,1.88692]
[1779556047575,57.39,75369.83,0.0,0.99065,1e-05,1.88687]
[1779556049059,57.39,75369.83,0.0,0.99065,1e-05,1.88687]
[1779556049225,57.39,75369.83,0.0,0.99065,1e-05,1.88687]
[1779556049264,57.39,75365.36,0.0,0.99062,1e-05,1.89131]
[1779556049711,57.39,75359.21,0.0,0.99059,1e-05,1.89751]
[1779556054745,57.39,75359.79,0.0,0.9906,1e-05,1.89557]
[1779556056657,57.39,75359.76,0.0,0.9906,1e-05,1.89556]
[1779556056723,57.39,75359.76,0.0,0.9906,1e-05,1.89556]
[1779556057745,57.39,75359.76,0.0,0.9906,1e-05,1.89552]
[1779556057975,57.39,75359.76,0.0,0.9906,1e-05,1.89552]
[1779556058075,57.39,75359.48,0.0,0.99059,1e-05,1.89577]
[1779556061599,57.38,75358.9,0.0,0.99059,1e-05,1.89625]
[1779556061725,57.38,75358.9,0.0,0.99059,1e-05,1.89625]
[1779556061793,57.38,75364.95,0.0,0.99063,1e-05,1.89011]
[1779556066829,57.38,75365.26,0.0,0.99063,1e-05,1.88969]
[1779556072758,57.38,75365.31,0.0,0.99063,1e-05,1.8896]
[1779556074228,57.38,75365.77,0.0,0.99063,1e-05,1.88902]
[1779556075192,57.38,75366.01,0.0,0.99064,1e-05,1.88876]
[1779556075229,57.38,75366.01,0.0,0.99064,1e-05,1.88876]
[1779556075239,57.38,75366.01,0.0,0.99064,1e-05,1.88874]
[1779556080922,57.38,75368.55,0.0,0.99065,1e-05,1.88612]
[1779556080978,57.38,75368.55,0.0,0.99065,1e-05,1.88612]
[1779556086969,57.38,75370.21,0.0,0.99066,1e-05,1.88435]
[1779556087977,57.38,75374.31,0.0,0.99068,1e-05,1.88022]
[1779556090252,57.38,75376.66,0.0,0.9907,1e-05,1.87786]
[1779556090333,57.38,75377.0,0.0,0.9907,1e-05,1.87752]
[1779556090476,57.38,75377.0,0.0,0.9907,1e-05,1.87752]
[1779556091434,57.38,75377.06,0.0,0.9907,1e-05,1.87746]
[1779556091474,57.38,75377.06,0.0,0.9907,1e-05,1.87746]
[1779556094018,57.38,75382.63,0.0,0.99073,1e-05,1.8719]
[1779556094585,57.38,75382.63,0.0,0.99073,1e-05,1.8719]
[1779556094729,57.38,75382.63,0.0,0.99073,1e-05,1.8719]
[1779556094936,57.38,75382.63,0.0,0.99073,1e-05,1.8719]
[1779556094973,57.38,75382.63,0.0,0.99073,1e-05,1.8719]
[1779556095027,57.38,75384.25,0.0,0.99074,1e-05,1.87029]
[1779556100061,57.38,75386.99,0.0,0.99076,1e-05,1.86762]
[1779556105096,57.38,75387.95,0.0,0.99076,1e-05,1.86675]
[1779556106913,57.38,75387.95,0.0,0.99076,1e-05,1.86675]
[1779556106978,57.38,75387.95,0.0,0.99076,1e-05,1.86675]
[1779556107110,57.38,75387.92,0.0,0.99076,1e-05,1.8668]
[1779556107665,57.38,75387.92,0.0,0.99076,1e-05,1.8668]
[1779556107724,57.38,75387.92,0.0,0.99076,1e-05,1.8668]
[1779556113152,57.38,75387.96,0.0,0.99077,1e-05,1.86569]
[1779556118234,57.38,75389.91,0.0,0.99078,1e-05,1.86381]
[1779556118325,57.38,75388.39,0.0,0.99077,1e-05,1.86535]
[1779556118478,57.38,75388.39,0.0,0.99077,1e-05,1.86535]
[1779556118949,57.38,75388.39,0.0,0.99077,1e-05,1.86535]
[1779556118976,57.38,75388.39,0.0,0.99077,1e-05,1.86535]
[1779556120202,57.38,75396.23,0.0,0.99081,1e-05,1.85758]
[1779556121209,57.38,75400.12,0.0,0.99084,1e-05,1.85373]
[1779556122068,57.38,75400.12,0.0,0.99084,1e-05,1.85373]
[1779556122229,57.38,75400.12,0.0,0.99084,1e-05,1.85373]
[1779556122327,57.38,75402.41,0.0,0.99085,1e-05,1.85153]
[1779556122939,57.38,75402.41,0.0,0.99085,1e-05,1.85153]
[1779556122977,57.38,75402.41,0.0,0.99085,1e-05,1.85153]
[1779556128257,57.39,75403.87,0.0,0.99086,1e-05,1.85032]
[1779556131612,57.39,75403.93,0.0,0.99086,1e-05,1.85038]
[1779556131735,57.39,75403.93,0.0,0.99086,1e-05,1.85038]
[1779556132285,57.39,75404.34,0.0,0.99086,1e-05,1.85001]
[1779556134460,57.39,75405.56,0.0,0.99087,1e-05,1.84888]
[1779556134477,57.39,75405.56,0.0,0.99087,1e-05,1.84888]
[1779556140342,57.39,75405.5,0.0,0.99086,1e-05,1.84918]
[1779556145144,57.39,75405.56,0.0,0.99086,1e-05,1.84927]
[1779556145228,57.39,75405.56,0.0,0.99086,1e-05,1.84927]
[1779556145326,57.39,75405.56,0.0,0.99086,1e-05,1.84931]
[1779556145831,57.39,75405.56,0.0,0.99086,1e-05,1.84931]
[1779556145972,57.39,75405.56,0.0,0.99086,1e-05,1.84931]
[1779556152426,57.39,75404.75,0.0,0.99086,1e-05,1.85036]
[1779556154767,57.39,75405.11,0.0,0.99086,1e-05,1.85007]
[1779556154978,57.39,75405.11,0.0,0.99086,1e-05,1.85007]
[1779556155418,57.39,75405.11,0.0,0.99086,1e-05,1.85007]
[1779556155477,57.39,75405.11,0.0,0.99086,1e-05,1.85007]
[1779556155518,57.39,75405.11,0.0,0.99086,1e-05,1.85011]
[1779556162496,57.39,75405.34,0.0,0.99086,1e-05,1.85011]
[1779556166975,57.39,75405.0,0.0,0.99086,1e-05,1.85054]
[1779556167249,57.39,75405.0,0.0,0.99086,1e-05,1.85054]
[1779556167411,57.39,75405.0,0.0,0.99086,1e-05,1.85054]
[1779556167477,57.39,75405.0,0.0,0.99086,1e-05,1.85054]
[1779556167345,57.39,75405.43,0.0,0.99086,1e-05,1.85018]
[1779556173573,57.39,75405.42,0.0,0.99086,1e-05,1.84923]
[1779556175192,57.39,75405.42,0.0,0.99086,1e-05,1.84923]
[1779556175228,57.39,75405.42,0.0,0.99086,1e-05,1.84923]
[1779556175348,57.4,75405.42,0.0,0.99086,1e-05,1.8493]
[1779556175974,57.4,75405.42,0.0,0.99086,1e-05,1.8493]
[1779556176229,57.4,75405.42,0.0,0.99086,1e-05,1.8493]
[1779556181634,57.4,75405.44,0.0,0.99086,1e-05,1.84948]
[1779556186077,57.4,75404.84,0.0,0.99086,1e-05,1.85018]
[1779556186228,57.4,75404.84,0.0,0.99086,1e-05,1.85018]
[1779556186242,57.4,75404.77,0.0,0.99086,1e-05,1.85028]
[1779556186562,57.4,75404.77,0.0,0.99086,1e-05,1.85028]
[1779556186730,57.4,75404.77,0.0,0.99086,1e-05,1.85028]
[1779556197746,57.4,75404.24,0.0,0.99085,1e-05,1.85123]
[1779556201138,57.4,75403.91,0.0,0.99085,1e-05,1.85162]
[1779556201227,57.4,75403.91,0.0,0.99085,1e-05,1.85162]
[1779556201432,57.4,75403.91,0.0,0.99085,1e-05,1.85162]
[1779556201479,57.4,75403.91,0.0,0.99085,1e-05,1.85162]
[1779556201438,57.4,75403.94,0.0,0.99085,1e-05,1.85166]
[1779556206809,57.4,75403.78,0.0,0.99085,1e-05,1.85198]
[1779556207816,57.4,75399.53,0.0,0.99082,1e-05,1.85622]
[1779556208826,57.4,75393.98,0.0,0.99079,1e-05,1.86175]
[1779556209602,57.4,75393.98,0.0,0.99079,1e-05,1.86175]
[1779556209726,57.4,75393.98,0.0,0.99079,1e-05,1.86175]
[1779556210457,57.4,75393.98,0.0,0.99079,1e-05,1.86175]
[1779556210479,57.4,75393.98,0.0,0.99079,1e-05,1.86175]
[1779556209830,57.4,75389.89,0.0,0.99077,1e-05,1.86583]
[1779556212851,57.4,75381.23,0.0,0.99072,1e-05,1.87447]
[1779556214206,57.4,75381.23,0.0,0.99072,1e-05,1.87447]
[1779556214229,57.4,75381.23,0.0,0.99072,1e-05,1.87447]
[1779556214394,57.4,75381.11,0.0,0.99072,1e-05,1.87456]
[1779556214656,57.4,75381.11,0.0,0.99072,1e-05,1.87456]
[1779556214728,57.4,75381.11,0.0,0.99072,1e-05,1.87456]
[1779556219901,57.4,75384.96,0.0,0.99074,1e-05,1.87065]
[1779556221267,57.4,75388.1,0.0,0.99076,1e-05,1.86752]
[1779556224203,57.4,75388.27,0.0,0.99076,1e-05,1.86735]
[1779556224225,57.4,75388.27,0.0,0.99076,1e-05,1.86735]
[1779556224233,57.4,75384.35,0.0,0.99073,1e-05,1.87126]
[1779556225069,57.4,75384.35,0.0,0.99073,1e-05,1.87126]
[1779556225235,57.4,75384.35,0.0,0.99073,1e-05,1.87126]
[1779556230977,57.4,75382.3,0.0,0.99072,1e-05,1.87322]
[1779556237019,57.4,75381.72,0.0,0.99073,1e-05,1.87259]
[1779556240835,57.4,75381.72,0.0,0.99073,1e-05,1.87259]
[1779556240978,57.4,75381.72,0.0,0.99073,1e-05,1.87259]
[1779556241212,57.4,75381.72,0.0,0.99073,1e-05,1.87259]
[1779556241227,57.4,75381.72,0.0,0.99073,1e-05,1.87259]
[1779556241313,57.4,75381.72,0.0,0.99073,1e-05,1.87254]
[1779556250110,57.4,75381.71,0.0,0.99073,1e-05,1.87246]
[1779556253636,57.4,75381.37,0.0,0.99072,1e-05,1.87277]
[1779556253722,57.4,75381.37,0.0,0.99072,1e-05,1.87277]
[1779556254138,57.4,75381.62,0.0,0.99073,1e-05,1.87251]
[1779556254678,57.4,75381.62,0.0,0.99073,1e-05,1.87251]
[1779556254727,57.4,75381.62,0.0,0.99073,1e-05,1.87251]
[1779556260180,57.4,75381.66,0.0,0.99073,1e-05,1.87242]
[1779556265214,57.4,75381.71,0.0,0.99073,1e-05,1.87234]
[1779556272264,57.4,75381.88,0.0,0.99073,1e-05,1.87213]
[1779556277299,57.4,75375.59,0.0,0.99069,1e-05,1.8784]
[1779556278306,57.4,75370.15,0.0,0.99066,1e-05,1.88385]
[1779556278759,57.4,75370.15,0.0,0.99066,1e-05,1.88385]
[1779556278975,57.4,75370.15,0.0,0.99066,1e-05,1.88385]
[1779556279313,57.4,75369.43,0.0,0.99066,1e-05,1.88455]
[1779556279732,57.4,75369.43,0.0,0.99066,1e-05,1.88455]
[1779556279981,57.4,75369.43,0.0,0.99066,1e-05,1.88455]
[1779556285795,57.4,75367.42,0.0,0.99065,1e-05,1.88644]
[1779556285980,57.4,75367.42,0.0,0.99065,1e-05,1.88644]
[1779556288566,57.4,75366.69,0.0,0.99064,1e-05,1.88709]
[1779556288574,57.4,75366.17,0.0,0.99064,1e-05,1.88756]
[1779556288725,57.4,75366.17,0.0,0.99064,1e-05,1.88756]
[1779556289384,57.4,75366.14,0.0,0.99064,1e-05,1.88759]
[1779556293947,57.4,75366.25,0.0,0.99065,1e-05,1.88621]
[1779556293978,57.4,75366.25,0.0,0.99065,1e-05,1.88621]
[1779556300461,57.4,75366.0,0.0,0.99065,1e-05,1.88627]
[1779556301978,57.39,75365.99,0.0,0.99065,1e-05,1.88626]
[1779556302223,57.39,75365.99,0.0,0.99065,1e-05,1.88626]
[1779556302475,57.39,75360.92,0.0,0.99062,1e-05,1.89133]
[1779556303482,57.39,75357.64,0.0,0.9906,1e-05,1.89461]
[1779556304146,57.39,75357.64,0.0,0.9906,1e-05,1.89461]
[1779556304233,57.39,75357.64,0.0,0.9906,1e-05,1.89461]
[1779556309524,57.39,75357.3,0.0,0.9906,1e-05,1.89472]
[1779556312544,57.39,75353.73,0.0,0.99058,1e-05,1.8982]
[1779556313877,57.39,75353.79,0.0,0.99058,1e-05,1.89809]
[1779556313972,57.39,75353.79,0.0,0.99058,1e-05,1.89809]
[1779556314559,57.39,75353.71,0.0,0.99058,1e-05,1.89813]
[1779556314936,57.39,75353.71,0.0,0.99058,1e-05,1.89813]
[1779556314977,57.39,75353.71,0.0,0.99058,1e-05,1.89813]
[1779556324629,57.39,75353.11,0.0,0.99058,1e-05,1.89827]
[1779556327834,57.39,75353.39,0.0,0.99058,1e-05,1.89785]
[1779556327976,57.39,75353.39,0.0,0.99058,1e-05,1.89785]
[1779556335944,57.39,75352.72,0.0,0.99058,1e-05,1.89821]
[1779556335974,57.39,75352.72,0.0,0.99058,1e-05,1.89821]
[1779556336046,57.39,75352.54,0.0,0.99057,1e-05,1.89835]
[1779556337300,57.39,75352.54,0.0,0.99057,1e-05,1.89835]
[1779556337477,57.39,75352.54,0.0,0.99057,1e-05,1.89835]
[1779556341643,57.39,75352.14,0.0,0.99057,1e-05,1.89857]
[1779556341724,57.39,75352.27,0.0,0.99057,1e-05,1.8984]
[1779556342236,57.39,75352.27,0.0,0.99057,1e-05,1.8984]
[1779556342478,57.39,75352.27,0.0,0.99057,1e-05,1.8984]
[1779556342572,57.38,75348.56,0.0,0.99055,1e-05,1.90205]
[1779556347790,57.38,75346.55,0.0,0.99054,1e-05,1.90382]
[1779556353040,57.38,75347.96,0.0,0.99056,1e-05,1.90104]
[1779556353225,57.38,75347.96,0.0,0.99056,1e-05,1.90104]
[1779556353327,57.38,75350.03,0.0,0.99057,1e-05,1.8989]
[1779556354172,57.38,75350.03,0.0,0.99057,1e-05,1.8989]
[1779556354229,57.38,75350.03,0.0,0.99057,1e-05,1.8989]
[1779556359874,57.38,75350.0,0.0,0.99057,1e-05,1.89867]
[1779556363728,57.38,75349.98,0.0,0.99057,1e-05,1.89858]
[1779556363976,57.38,75349.98,0.0,0.99057,1e-05,1.89858]
[1779556364077,57.38,75352.18,0.0,0.99059,1e-05,1.89633]
[1779556365430,57.38,75352.18,0.0,0.99059,1e-05,1.89633]
[1779556365476,57.38,75352.18,0.0,0.99059,1e-05,1.89633]
[1779556369572,57.38,75351.87,0.0,0.99058,1e-05,1.89653]
[1779556369725,57.38,75352.08,0.0,0.99059,1e-05,1.89626]
[1779556372326,57.38,75352.21,0.0,0.99059,1e-05,1.8961]
[1779556372459,57.38,75352.21,0.0,0.99059,1e-05,1.8961]
[1779556372560,57.38,75352.21,0.0,0.99059,1e-05,1.89605]
[1779556378004,57.38,75353.24,0.0,0.99059,1e-05,1.89488]
[1779556380478,57.38,75353.69,0.0,0.9906,1e-05,1.8944]
[1779556380725,57.38,75354.3,0.0,0.9906,1e-05,1.89374]
[1779556385979,57.38,75354.71,0.0,0.9906,1e-05,1.89324]
[1779556386064,57.38,75358.32,0.0,0.99062,1e-05,1.88958]
[1779556387276,57.38,75358.32,0.0,0.99062,1e-05,1.88958]
[1779556387474,57.38,75358.32,0.0,0.99062,1e-05,1.88958]
[1779556387574,57.38,75361.63,0.0,0.99064,1e-05,1.88623]
[1779556389085,57.38,75359.62,0.0,0.99063,1e-05,1.88824]
[1779556394120,57.38,75360.38,0.0,0.99064,1e-05,1.88741]
[1779556399155,57.38,75365.25,0.0,0.99067,1e-05,1.88246]
[1779556400591,57.38,75365.25,0.0,0.99067,1e-05,1.88246]
[1779556400724,57.38,75365.25,0.0,0.99067,1e-05,1.88246]
[1779556404190,57.38,75367.99,0.0,0.99068,1e-05,1.87971]
[1779556407857,57.38,75368.2,0.0,0.99068,1e-05,1.87951]
[1779556407975,57.38,75368.2,0.0,0.99068,1e-05,1.87951]
[1779556413252,57.38,75368.19,0.0,0.99069,1e-05,1.87837]
[1779556419295,57.38,75367.73,0.0,0.99069,1e-05,1.87885]
[1779556424330,57.38,75367.75,0.0,0.99069,1e-05,1.87884]
[1779556428428,57.38,75367.75,0.0,0.99069,1e-05,1.87884]
[1779556428474,57.38,75367.75,0.0,0.99069,1e-05,1.87884]
[1779556434400,57.38,75367.87,0.0,0.99069,1e-05,1.87873]
[1779556434995,57.38,75367.87,0.0,0.99069,1e-05,1.87873]
[1779556435227,57.38,75367.87,0.0,0.99069,1e-05,1.87873]
[1779556440442,57.38,75367.85,0.0,0.99068,1e-05,1.87915]
[1779556442455,57.38,75369.87,0.0,0.9907,1e-05,1.87713]
[1779556443893,57.38,75370.41,0.0,0.9907,1e-05,1.87659]
[1779556443978,57.38,75370.41,0.0,0.9907,1e-05,1.87659]
[1779556446484,57.38,75373.18,0.0,0.99071,1e-05,1.87384]
[1779556448498,57.38,75376.05,0.0,0.99073,1e-05,1.87098]
[1779556453533,57.38,75376.74,0.0,0.99073,1e-05,1.87036]
[1779556454051,57.38,75376.74,0.0,0.99073,1e-05,1.87036]
[1779556454227,57.38,75376.74,0.0,0.99073,1e-05,1.87036]
[1779556459575,57.38,75376.03,0.0,0.99073,1e-05,1.87115]
[1779556464343,57.38,75376.52,0.0,0.99073,1e-05,1.8707]
[1779556464478,57.38,75376.52,0.0,0.99073,1e-05,1.8707]
[1779556472666,57.38,75376.28,0.0,0.99074,1e-05,1.86989]
[1779556473650,57.38,75376.28,0.0,0.99074,1e-05,1.86989]
[1779556473725,57.38,75376.28,0.0,0.99074,1e-05,1.86989]
[1779556479277,57.38,75374.92,0.0,0.99073,1e-05,1.87131]
[1779556479476,57.38,75374.92,0.0,0.99073,1e-05,1.87131]
[1779556490792,57.38,75375.78,0.0,0.99073,1e-05,1.87053]
[1779556492806,57.38,75378.27,0.0,0.99075,1e-05,1.86806]
[1779556492932,57.38,75378.27,0.0,0.99075,1e-05,1.86806]
[1779556492974,57.38,75378.27,0.0,0.99075,1e-05,1.86806]
[1779556498848,57.38,75378.94,0.0,0.99075,1e-05,1.86746]
[1779556503592,57.38,75378.95,0.0,0.99075,1e-05,1.86748]
[1779556503644,57.38,75378.95,0.0,0.99075,1e-05,1.86748]
[1779556503736,57.38,75380.6,0.0,0.99076,1e-05,1.86586]
[1779556503883,57.38,75383.17,0.0,0.99077,1e-05,1.86331]
[1779556504890,57.38,75388.6,0.0,0.99081,1e-05,1.85792]
[1779556510933,57.38,75390.03,0.0,0.99081,1e-05,1.85667]
[1779556513364,57.38,75391.57,0.0,0.99082,1e-05,1.85517]
[1779556513488,57.38,75391.57,0.0,0.99082,1e-05,1.85517]
[1779556517179,57.38,75392.71,0.0,0.99083,1e-05,1.85409]
[1779556519289,57.38,75393.54,0.0,0.99083,1e-05,1.85343]
[1779556519485,57.38,75393.54,0.0,0.99083,1e-05,1.85343]
[1779556519586,57.38,75393.02,0.0,0.99083,1e-05,1.85395]
[1779556521006,57.38,75388.82,0.0,0.9908,1e-05,1.85818]
[1779556526037,57.39,75389.73,0.0,0.99081,1e-05,1.8574]
[1779556527910,57.39,75388.72,0.0,0.9908,1e-05,1.85843]
[1779556527974,57.39,75388.72,0.0,0.9908,1e-05,1.85843]
[1779556530065,57.39,75396.22,0.0,0.99085,1e-05,1.85108]
[1779556532687,57.39,75396.51,0.0,0.99085,1e-05,1.84968]
[1779556532724,57.39,75396.51,0.0,0.99085,1e-05,1.84968]
[1779556532778,57.39,75396.66,0.0,0.99085,1e-05,1.84961]
[1779556533262,57.39,75396.66,0.0,0.99085,1e-05,1.84961]
[1779556533479,57.39,75396.66,0.0,0.99085,1e-05,1.84961]
[1779556539128,57.39,75398.71,0.0,0.99086,1e-05,1.84782]
[1779556541426,57.39,75398.71,0.0,0.99086,1e-05,1.84782]
[1779556541472,57.39,75398.71,0.0,0.99086,1e-05,1.84782]
[1779556543726,57.39,75398.29,0.0,0.99086,1e-05,1.84836]
[1779556543822,57.39,75398.61,0.0,0.99086,1e-05,1.84812]
[1779556543976,57.39,75398.61,0.0,0.99086,1e-05,1.84812]
[1779556547913,57.39,75399.06,0.0,0.99086,1e-05,1.84772]
[1779556556247,57.39,75399.95,0.0,0.99087,1e-05,1.8473]
[1779556561284,57.39,75400.12,0.0,0.99087,1e-05,1.84734]
[1779556567889,57.39,75400.29,0.0,0.99087,1e-05,1.84734]
[1779556567975,57.39,75400.32,0.0,0.99087,1e-05,1.8474]
[1779556567987,57.39,75400.32,0.0,0.99087,1e-05,1.84744]
[1779556578401,57.4,75411.43,0.0,0.99093,1e-05,1.83693]
[1779556579408,57.4,75415.97,0.0,0.99095,1e-05,1.83253]
[1779556584443,57.4,75418.11,0.0,0.99096,1e-05,1.83079]
[1779556589478,57.4,75420.03,0.0,0.99097,1e-05,1.8293]
[1779556594513,57.4,75420.92,0.0,0.99098,1e-05,1.8277]
[1779556596306,57.4,75421.04,0.0,0.99098,1e-05,1.82767]
[1779556596471,57.4,75421.04,0.0,0.99098,1e-05,1.82767]
[1779556601561,57.41,75422.92,0.0,0.99099,1e-05,1.82635]
[1779556606596,57.41,75424.22,0.0,0.99099,1e-05,1.82552]
[1779556609479,57.41,75423.65,0.0,0.99099,1e-05,1.82625]
[1779556610124,57.41,75424.19,0.0,0.99099,1e-05,1.82581]
[1779556610228,57.41,75424.19,0.0,0.99099,1e-05,1.82581]
[1779556610625,57.41,75423.91,0.0,0.99099,1e-05,1.82617]
[1779556615660,57.41,75424.32,0.0,0.99099,1e-05,1.8262]
[1779556621702,57.42,75423.26,0.0,0.99098,1e-05,1.82775]
[1779556625378,57.42,75421.36,0.0,0.99097,1e-05,1.82985]
[1779556625481,57.42,75421.36,0.0,0.99097,1e-05,1.82985]
[1779556632779,57.42,75421.85,0.0,0.99097,1e-05,1.83008]
[1779556635046,57.42,75421.85,0.0,0.99097,1e-05,1.83008]
[1779556635229,57.42,75421.85,0.0,0.99097,1e-05,1.83008]
[1779556635306,57.42,75421.85,0.0,0.99097,1e-05,1.83008]
[1779556635479,57.42,75421.85,0.0,0.99097,1e-05,1.83008]
[1779556635800,57.42,75420.94,0.0,0.99096,1e-05,1.8312]
[1779556640835,57.43,75418.43,0.0,0.99094,1e-05,1.83401]
[1779556644987,57.43,75417.74,0.0,0.99094,1e-05,1.83494]
[1779556645225,57.43,75417.74,0.0,0.99094,1e-05,1.83494]
[1779556645426,57.43,75417.74,0.0,0.99094,1e-05,1.83494]
[1779556645476,57.43,75417.74,0.0,0.99094,1e-05,1.83494]
[1779556646877,57.43,75417.78,0.0,0.99094,1e-05,1.83502]
[1779556652919,57.43,75415.31,0.0,0.99093,1e-05,1.83667]
[1779556655787,57.43,75413.57,0.0,0.99092,1e-05,1.83849]
[1779556655978,57.43,75413.57,0.0,0.99092,1e-05,1.83849]
[1779556655940,57.43,75413.52,0.0,0.99092,1e-05,1.83859]
[1779556656058,57.43,75413.52,0.0,0.99092,1e-05,1.83859]
[1779556656228,57.43,75413.52,0.0,0.99092,1e-05,1.83859]
[1779556658961,57.43,75406.94,0.0,0.99088,1e-05,1.84522]
[1779556659968,57.43,75395.43,0.0,0.99081,1e-05,1.85664]
[1779556660975,57.43,75393.3,0.0,0.9908,1e-05,1.85877]
[1779556663997,57.43,75394.17,0.0,0.9908,1e-05,1.85793]
[1779556664224,57.43,75394.17,0.0,0.9908,1e-05,1.85793]
[1779556664541,57.43,75394.17,0.0,0.9908,1e-05,1.85793]
[1779556664728,57.43,75394.17,0.0,0.9908,1e-05,1.85793]
[1779556664775,57.43,75394.16,0.0,0.9908,1e-05,1.85795]
[1779556672054,57.43,75392.38,0.0,0.99079,1e-05,1.85983]
[1779556675556,57.43,75389.54,0.0,0.99078,1e-05,1.86267]
[1779556675726,57.43,75389.54,0.0,0.99078,1e-05,1.86267]
[1779556675784,57.43,75389.54,0.0,0.99078,1e-05,1.86267]
[1779556675979,57.43,75389.54,0.0,0.99078,1e-05,1.86267]
[1779556675885,57.43,75388.73,0.0,0.99077,1e-05,1.86348]
[1779556681117,57.43,75387.23,0.0,0.99076,1e-05,1.86499]
[1779556685145,57.43,75381.59,0.0,0.99073,1e-05,1.87061]
[1779556688166,57.43,75377.79,0.0,0.99071,1e-05,1.87437]
[1779556690984,57.43,75377.69,0.0,0.99071,1e-05,1.87446]
[1779556691193,57.43,75377.87,0.0,0.99071,1e-05,1.87426]
[1779556691226,57.43,75377.87,0.0,0.99071,1e-05,1.87426]
[1779556691294,57.43,75377.65,0.0,0.99071,1e-05,1.87447]
[1779556696222,57.43,75373.96,0.0,0.99069,1e-05,1.87808]
[1779556700317,57.43,75373.39,0.0,0.99068,1e-05,1.87859]
[1779556700477,57.43,75373.39,0.0,0.99068,1e-05,1.87859]
[1779556700523,57.43,75373.39,0.0,0.99068,1e-05,1.87859]
[1779556700725,57.43,75373.39,0.0,0.99068,1e-05,1.87859]
[1779556700824,57.43,75373.44,0.0,0.99068,1e-05,1.87852]
[1779556706292,57.43,75374.36,0.0,0.99069,1e-05,1.87749]
[1779556709399,57.43,75376.34,0.0,0.9907,1e-05,1.87548]
[1779556709477,57.43,75376.34,0.0,0.9907,1e-05,1.87548]
[1779556709512,57.43,75376.34,0.0,0.9907,1e-05,1.87548]
[1779556709727,57.43,75376.34,0.0,0.9907,1e-05,1.87548]
[1779556709828,57.43,75376.65,0.0,0.9907,1e-05,1.87516]
[1779556716364,57.43,75376.58,0.0,0.99071,1e-05,1.874]
[1779556718209,57.43,75376.55,0.0,0.99071,1e-05,1.87403]
[1779556718228,57.43,75376.55,0.0,0.99071,1e-05,1.87403]
[1779556718610,57.43,75376.55,0.0,0.99071,1e-05,1.87403]
[1779556718730,57.43,75376.55,0.0,0.99071,1e-05,1.87403]
[1779556718825,57.43,75376.55,0.0,0.99071,1e-05,1.87402]
[1779556724420,57.43,75376.52,0.0,0.99071,1e-05,1.874]
[1779556729455,57.43,75376.63,0.0,0.99071,1e-05,1.87386]
[1779556733183,57.43,75377.38,0.0,0.99071,1e-05,1.87309]
[1779556733225,57.43,75377.38,0.0,0.99071,1e-05,1.87309]
[1779556733446,57.43,75377.38,0.0,0.99071,1e-05,1.87309]
[1779556733480,57.43,75377.38,0.0,0.99071,1e-05,1.87309]
[1779556733547,57.43,75377.38,0.0,0.99071,1e-05,1.87308]
[1779556740532,57.43,75377.72,0.0,0.99072,1e-05,1.87271]
[1779556744302,57.43,75376.44,0.0,0.99071,1e-05,1.87399]
[1779556744479,57.43,75376.44,0.0,0.99071,1e-05,1.87399]
[1779556744575,57.43,75376.44,0.0,0.99071,1e-05,1.87399]
[1779556744728,57.43,75376.44,0.0,0.99071,1e-05,1.87399]
[1779556744731,57.43,75376.44,0.0,0.99071,1e-05,1.87397]
[1779556750621,57.43,75377.37,0.0,0.99071,1e-05,1.87302]
[1779556752130,57.43,75377.81,0.0,0.99072,1e-05,1.87258]
[1779556752232,57.43,75377.81,0.0,0.99072,1e-05,1.87258]
[1779556752317,57.43,75377.81,0.0,0.99072,1e-05,1.87258]
[1779556752350,57.43,75377.81,0.0,0.99072,1e-05,1.87258]
[1779556752635,57.43,75381.62,0.0,0.99074,1e-05,1.86877]
[1779556754649,57.43,75385.21,0.0,0.99076,1e-05,1.86521]
[1779556760691,57.43,75385.27,0.0,0.99076,1e-05,1.8652]
[1779556764719,57.43,75380.89,0.0,0.99073,1e-05,1.8696]
[1779556765295,57.43,75380.89,0.0,0.99073,1e-05,1.8696]
[1779556765483,57.43,75380.89,0.0,0.99073,1e-05,1.8696]
[1779556765537,57.43,75380.89,0.0,0.99073,1e-05,1.8696]
[1779556765729,57.43,75380.89,0.0,0.99073,1e-05,1.8696]
[1779556765819,57.43,75379.41,0.0,0.99073,1e-05,1.87108]
[1779556771858,57.43,75378.78,0.0,0.99072,1e-05,1.87168]
[1779556771977,57.43,75378.78,0.0,0.99072,1e-05,1.87168]
[1779556772045,57.43,75378.78,0.0,0.99072,1e-05,1.87168]
[1779556772077,57.43,75378.64,0.0,0.99073,1e-05,1.87066]
[1779556772229,57.43,75378.64,0.0,0.99073,1e-05,1.87066]
[1779556778817,57.43,75379.82,0.0,0.99073,1e-05,1.86947]
[1779556783852,57.43,75380.09,0.0,0.99074,1e-05,1.8692]
[1779556788887,57.43,75380.15,0.0,0.99074,1e-05,1.86913]
[1779556792269,57.43,75379.74,0.0,0.99073,1e-05,1.86954]
[1779556792477,57.43,75379.74,0.0,0.99073,1e-05,1.86954]
[1779556792766,57.43,75379.74,0.0,0.99073,1e-05,1.86954]
[1779556792981,57.43,75379.74,0.0,0.99073,1e-05,1.86954]
[1779556793079,57.43,75379.74,0.0,0.99073,1e-05,1.86954]
[1779556798957,57.43,75379.92,0.0,0.99073,1e-05,1.86935]
[1779556804000,57.43,75379.9,0.0,0.99073,1e-05,1.86936]
[1779556807751,57.43,75379.99,0.0,0.99074,1e-05,1.86927]
[1779556807977,57.43,75379.99,0.0,0.99074,1e-05,1.86927]
[1779556808083,57.43,75379.99,0.0,0.99074,1e-05,1.86927]
[1779556808028,57.43,75379.85,0.0,0.99073,1e-05,1.86941]
[1779556808225,57.43,75379.85,0.0,0.99073,1e-05,1.86941]
[1779556819106,57.43,75379.78,0.0,0.99073,1e-05,1.86946]
[1779556825148,57.43,75374.76,0.0,0.99071,1e-05,1.87446]
[1779556826155,57.43,75364.65,0.0,0.99065,1e-05,1.88458]
[1779556827162,57.43,75363.77,0.0,0.99064,1e-05,1.88544]
[1779556828169,57.43,75355.82,0.0,0.9906,1e-05,1.89341]
[1779556830615,57.43,75355.38,0.0,0.99059,1e-05,1.89381]
[1779556830727,57.43,75355.38,0.0,0.99059,1e-05,1.89381]
[1779556831139,57.43,75355.38,0.0,0.99059,1e-05,1.89381]
[1779556830824,57.43,75355.41,0.0,0.99059,1e-05,1.89373]
[1779556831225,57.43,75355.41,0.0,0.99059,1e-05,1.89373]
[1779556837232,57.43,75355.89,0.0,0.9906,1e-05,1.89181]
[1779556842267,57.43,75355.13,0.0,0.9906,1e-05,1.8924]
[1779556847302,57.43,75353.2,0.0,0.99059,1e-05,1.89417]
[1779556848599,57.43,75353.2,0.0,0.99059,1e-05,1.89417]
[1779556848726,57.43,75353.2,0.0,0.99059,1e-05,1.89417]
[1779556848894,57.43,75353.2,0.0,0.99059,1e-05,1.89417]
[1779556848978,57.43,75353.2,0.0,0.99059,1e-05,1.89417]
[1779556849051,57.43,75353.2,0.0,0.99059,1e-05,1.8941]
[1779556854351,57.42,75354.34,0.0,0.9906,1e-05,1.89278]
[1779556859386,57.42,75354.49,0.0,0.9906,1e-05,1.89247]
[1779556864421,57.42,75354.21,0.0,0.9906,1e-05,1.89259]
[1779556865428,57.42,75363.99,0.0,0.99066,1e-05,1.88272]
[1779556866435,57.42,75366.02,0.0,0.99067,1e-05,1.88066]
[1779556868132,57.42,75366.02,0.0,0.99067,1e-05,1.88066]
[1779556868225,57.42,75365.83,0.0,0.99067,1e-05,1.88084]
[1779556869198,57.42,75365.83,0.0,0.99067,1e-05,1.88084]
[1779556868449,57.42,75365.37,0.0,0.99066,1e-05,1.88129]
[1779556869226,57.42,75365.37,0.0,0.99066,1e-05,1.88129]
[1779556874493,57.42,75365.66,0.0,0.99067,1e-05,1.88094]
[1779556877514,57.42,75368.58,0.0,0.99068,1e-05,1.87798]
[1779556879177,57.42,75368.58,0.0,0.99068,1e-05,1.87798]
[1779556879229,57.42,75370.57,0.0,0.99069,1e-05,1.87598]
[1779556879825,57.42,75370.57,0.0,0.99069,1e-05,1.87598]
[1779556879976,57.42,75370.57,0.0,0.99069,1e-05,1.87598]
[1779556880077,57.42,75371.37,0.0,0.9907,1e-05,1.87518]
[1779556885569,57.42,75369.38,0.0,0.99069,1e-05,1.87717]
[1779556890605,57.42,75369.43,0.0,0.99069,1e-05,1.8771]
[1779556891823,57.42,75369.43,0.0,0.99069,1e-05,1.8771]
[1779556891976,57.42,75369.43,0.0,0.99069,1e-05,1.8771]
[1779556892172,57.42,75369.43,0.0,0.99069,1e-05,1.8771]
[1779556892217,57.42,75371.02,0.0,0.9907,1e-05,1.87435]
[1779556892231,57.42,75371.02,0.0,0.9907,1e-05,1.87435]
[1779556897654,57.42,75372.23,0.0,0.99071,1e-05,1.87316]
[1779556902374,57.42,75371.44,0.0,0.99071,1e-05,1.87396]
[1779556902479,57.42,75371.44,0.0,0.99071,1e-05,1.87396]
[1779556902947,57.42,75371.44,0.0,0.99071,1e-05,1.87396]
[1779556902976,57.42,75371.44,0.0,0.99071,1e-05,1.87396]
[1779556902995,57.42,75371.29,0.0,0.9907,1e-05,1.87411]
[1779556907726,57.42,75363.84,0.0,0.99066,1e-05,1.88158]
[1779556908889,57.42,75363.84,0.0,0.99066,1e-05,1.88158]
[1779556908978,57.42,75363.84,0.0,0.99066,1e-05,1.88158]
[1779556909077,57.42,75351.59,0.0,0.99059,1e-05,1.89385]
[1779556909394,57.42,75351.59,0.0,0.99059,1e-05,1.89385]
[1779556909475,57.42,75351.59,0.0,0.99059,1e-05,1.89385]
[1779556914775,57.42,75350.25,0.0,0.99058,1e-05,1.89503]
[1779556916766,57.42,75349.87,0.0,0.99058,1e-05,1.89537]
[1779556916973,57.42,75349.87,0.0,0.99058,1e-05,1.89537]
[1779556917096,57.42,75349.87,0.0,0.99058,1e-05,1.89537]
[1779556917229,57.42,75349.87,0.0,0.99058,1e-05,1.89537]
[1779556917195,57.42,75349.87,0.0,0.99058,1e-05,1.8953]
[1779556922831,57.42,75353.34,0.0,0.9906,1e-05,1.89162]
[1779556923855,57.42,75353.34,0.0,0.9906,1e-05,1.89162]
[1779556923976,57.42,75353.34,0.0,0.9906,1e-05,1.89162]
[1779556924031,57.42,75357.23,0.0,0.99063,1e-05,1.88767]
[1779556924285,57.42,75357.23,0.0,0.99063,1e-05,1.88767]
[1779556924476,57.42,75357.23,0.0,0.99063,1e-05,1.88767]
[1779556926859,57.42,75364.36,0.0,0.99067,1e-05,1.88046]
[1779556932901,57.42,75363.86,0.0,0.99066,1e-05,1.88092]
[1779556934296,57.42,75363.86,0.0,0.99066,1e-05,1.88092]
[1779556934476,57.42,75363.86,0.0,0.99066,1e-05,1.88092]
[1779556934920,57.42,75363.86,0.0,0.99066,1e-05,1.88092]
[1779556934975,57.42,75363.86,0.0,0.99066,1e-05,1.88092]
[1779556935117,57.42,75363.86,0.0,0.99067,1e-05,1.8809]
[1779556936929,57.42,75360.2,0.0,0.99064,1e-05,1.88457]
[1779556937936,57.42,75351.72,0.0,0.99059,1e-05,1.89309]
[1779556938353,57.42,75351.72,0.0,0.99059,1e-05,1.89309]
[1779556938473,57.42,75351.72,0.0,0.99059,1e-05,1.89309]
[1779556938541,57.42,75351.72,0.0,0.99059,1e-05,1.89309]
[1779556938730,57.42,75351.72,0.0,0.99059,1e-05,1.89309]
[1779556938942,57.42,75350.2,0.0,0.99059,1e-05,1.89461]
[1779556939950,57.42,75349.57,0.0,0.99058,1e-05,1.89522]
[1779556941964,57.42,75338.26,0.0,0.99052,1e-05,1.9066]
[1779556943207,57.42,75338.26,0.0,0.99052,1e-05,1.9066]
[1779556943230,57.42,75338.26,0.0,0.99052,1e-05,1.9066]
[1779556942970,57.42,75334.22,0.0,0.99049,1e-05,1.91067]
[1779556943474,57.42,75334.22,0.0,0.99049,1e-05,1.91067]
[1779556943479,57.42,75334.22,0.0,0.99049,1e-05,1.91067]
[1779556943978,57.42,75339.42,0.0,0.99052,1e-05,1.90533]
[1779556944985,57.42,75342.0,0.0,0.99054,1e-05,1.90266]
[1779556951028,57.41,75343.7,0.0,0.99056,1e-05,1.8995]
[1779556956064,57.41,75343.77,0.0,0.99056,1e-05,1.89922]
[1779556959244,57.41,75345.04,0.0,0.99057,1e-05,1.89786]
[1779556959477,57.41,75346.11,0.0,0.99057,1e-05,1.89673]
[1779556960044,57.41,75346.11,0.0,0.99057,1e-05,1.89673]
[1779556960226,57.41,75346.11,0.0,0.99057,1e-05,1.89673]
[1779556960192,57.41,75345.94,0.0,0.99057,1e-05,1.89683]
[1779556966134,57.41,75347.05,0.0,0.99058,1e-05,1.89549]
[1779556970864,57.41,75347.33,0.0,0.99058,1e-05,1.8951]
[1779556970974,57.41,75347.33,0.0,0.99058,1e-05,1.8951]
[1779556971268,57.41,75345.36,0.0,0.99057,1e-05,1.89702]
[1779556972123,57.41,75345.36,0.0,0.99057,1e-05,1.89702]
[1779556972230,57.41,75345.36,0.0,0.99057,1e-05,1.89702]
[1779556973183,57.41,75341.98,0.0,0.99055,1e-05,1.90036]
[1779556976204,57.41,75337.03,0.0,0.99052,1e-05,1.90523]
[1779556978670,57.41,75337.92,0.0,0.99053,1e-05,1.90422]
[1779556978725,57.41,75337.92,0.0,0.99053,1e-05,1.90422]
[1779556982246,57.41,75339.92,0.0,0.99054,1e-05,1.90199]
[1779556983890,57.41,75339.05,0.0,0.99054,1e-05,1.90283]
[1779556983973,57.41,75339.05,0.0,0.99054,1e-05,1.90283]
[1779556985474,57.41,75338.76,0.0,0.99053,1e-05,1.90303]
[1779556987281,57.41,75338.69,0.0,0.99053,1e-05,1.903]
[1779556988816,57.41,75337.93,0.0,0.99053,1e-05,1.90373]
[1779556988976,57.41,75337.93,0.0,0.99053,1e-05,1.90373]
[1779556994330,57.4,75337.73,0.0,0.99053,1e-05,1.90365]
[1779557003393,57.4,75337.82,0.0,0.99053,1e-05,1.90314]
[1779557008428,57.4,75337.79,0.0,0.99054,1e-05,1.90295]
[1779557016213,57.4,75337.82,0.0,0.99054,1e-05,1.90162]
[1779557016226,57.4,75337.82,0.0,0.99054,1e-05,1.90162]
[1779557018632,57.4,75339.09,0.0,0.99055,1e-05,1.90007]
[1779557018723,57.4,75339.09,0.0,0.99055,1e-05,1.90007]
[1779557018823,57.4,75339.43,0.0,0.99055,1e-05,1.89969]
[1779557027935,57.4,75339.42,0.0,0.99055,1e-05,1.89951]
[1779557033422,57.4,75340.59,0.0,0.99056,1e-05,1.89798]
[1779557033477,57.4,75340.59,0.0,0.99056,1e-05,1.89798]
[1779557035370,57.4,75341.0,0.0,0.99057,1e-05,1.89753]
[1779557035476,57.39,75341.46,0.0,0.99057,1e-05,1.89703]
[1779557035620,57.39,75341.64,0.0,0.99057,1e-05,1.89682]
[1779557037350,57.39,75341.64,0.0,0.99057,1e-05,1.89682]
[1779557037478,57.39,75341.64,0.0,0.99057,1e-05,1.89682]
[1779557042669,57.39,75340.07,0.0,0.99056,1e-05,1.89816]
[1779557043399,57.39,75340.07,0.0,0.99056,1e-05,1.89816]
[1779557043475,57.39,75340.07,0.0,0.99056,1e-05,1.89816]
[1779557045424,57.39,75340.46,0.0,0.99056,1e-05,1.89769]
[1779557045478,57.39,75340.46,0.0,0.99056,1e-05,1.89769]
[1779557045690,57.39,75340.54,0.0,0.99057,1e-05,1.89757]
[1779557050725,57.39,75341.27,0.0,0.99057,1e-05,1.89706]
[1779557056767,57.39,75341.94,0.0,0.99057,1e-05,1.89617]
[1779557062214,57.39,75341.99,0.0,0.99057,1e-05,1.89599]
[1779557062224,57.39,75341.99,0.0,0.99057,1e-05,1.89599]
[1779557062809,57.39,75346.89,0.0,0.9906,1e-05,1.89098]
[1779557063816,57.39,75351.17,0.0,0.99063,1e-05,1.88664]
[1779557066303,57.39,75352.11,0.0,0.99063,1e-05,1.88568]
[1779557066472,57.39,75352.02,0.0,0.99063,1e-05,1.88574]
[1779557066807,57.39,75352.02,0.0,0.99063,1e-05,1.88574]
[1779557066974,57.39,75352.02,0.0,0.99063,1e-05,1.88574]
[1779557067075,57.39,75352.37,0.0,0.99064,1e-05,1.88539]
[1779557072879,57.39,75355.55,0.0,0.99066,1e-05,1.88098]
[1779557078055,57.39,75357.03,0.0,0.99067,1e-05,1.87948]
[1779557079476,57.39,75356.71,0.0,0.99067,1e-05,1.8798]
[1779557086977,57.39,75357.63,0.0,0.99067,1e-05,1.87886]
[1779557090434,57.39,75359.45,0.0,0.99068,1e-05,1.87705]
[1779557090476,57.39,75359.45,0.0,0.99068,1e-05,1.87705]
[1779557090747,57.39,75359.45,0.0,0.99068,1e-05,1.87705]
[1779557090977,57.39,75359.45,0.0,0.99068,1e-05,1.87705]
[1779557091005,57.39,75359.39,0.0,0.99068,1e-05,1.87711]
[1779557094987,57.39,75359.03,0.0,0.99068,1e-05,1.87749]
[1779557101076,57.39,75358.07,0.0,0.99067,1e-05,1.87849]
[1779557104838,57.39,75359.04,0.0,0.99068,1e-05,1.87753]
[1779557104977,57.39,75359.04,0.0,0.99068,1e-05,1.87753]
[1779557104992,57.39,75359.04,0.0,0.99068,1e-05,1.87753]
[1779557105226,57.39,75359.04,0.0,0.99068,1e-05,1.87753]
[1779557105326,57.39,75360.74,0.0,0.99069,1e-05,1.87585]
[1779557111146,57.39,75362.69,0.0,0.9907,1e-05,1.87395]
[1779557111507,57.39,75362.69,0.0,0.9907,1e-05,1.87395]
[1779557111707,57.39,75362.69,0.0,0.9907,1e-05,1.87395]
[1779557111728,57.39,75362.69,0.0,0.9907,1e-05,1.87395]
[1779557112153,57.39,75363.16,0.0,0.9907,1e-05,1.8735]
[1779557117188,57.39,75363.27,0.0,0.9907,1e-05,1.87346]
[1779557119847,57.39,75361.47,0.0,0.99069,1e-05,1.87529]
[1779557119974,57.39,75361.47,0.0,0.99069,1e-05,1.87529]
[1779557120121,57.39,75361.47,0.0,0.99069,1e-05,1.87529]
[1779557120227,57.39,75361.47,0.0,0.99069,1e-05,1.87529]
[1779557120319,57.39,75361.57,0.0,0.99069,1e-05,1.8752]
[1779557126252,57.39,75361.62,0.0,0.99069,1e-05,1.87522]
[1779557132294,57.39,75361.58,0.0,0.9907,1e-05,1.87418]
[1779557137099,57.39,75361.36,0.0,0.9907,1e-05,1.87444]
[1779557137226,57.39,75361.36,0.0,0.9907,1e-05,1.87444]
[1779557137377,57.39,75361.36,0.0,0.9907,1e-05,1.87444]
[1779557137330,57.39,75361.34,0.0,0.9907,1e-05,1.87447]
[1779557137479,57.39,75361.34,0.0,0.9907,1e-05,1.87447]
[1779557143372,57.39,75360.76,0.0,0.99069,1e-05,1.87511]
[1779557148407,57.39,75361.18,0.0,0.9907,1e-05,1.87473]
[1779557153442,57.39,75361.52,0.0,0.9907,1e-05,1.87443]
[1779557154827,57.39,75361.13,0.0,0.9907,1e-05,1.87483]
[1779557154977,57.39,75361.13,0.0,0.9907,1e-05,1.87483]
[1779557155017,57.39,75361.13,0.0,0.9907,1e-05,1.87483]
[1779557155225,57.39,75361.13,0.0,0.9907,1e-05,1.87483]
[1779557155456,57.39,75361.2,0.0,0.9907,1e-05,1.87476]
[1779557155903,57.39,75361.2,0.0,0.9907,1e-05,1.87476]
[1779557162961,57.39,75359.86,0.0,0.99069,1e-05,1.87615]
[1779557162974,57.39,75359.86,0.0,0.99069,1e-05,1.87615]
[1779557163266,57.39,75359.86,0.0,0.99069,1e-05,1.87615]
[1779557163475,57.39,75359.86,0.0,0.99069,1e-05,1.87615]
[1779557163278,57.39,75360.36,0.0,0.99069,1e-05,1.87565]
[1779557169554,57.39,75355.17,0.0,0.99066,1e-05,1.8809]
[1779557170622,57.39,75355.17,0.0,0.99066,1e-05,1.8809]
[1779557170727,57.39,75355.17,0.0,0.99066,1e-05,1.8809]
[1779557170785,57.39,75355.17,0.0,0.99066,1e-05,1.8809]
[1779557170978,57.39,75355.17,0.0,0.99066,1e-05,1.8809]
[1779557171023,57.39,75355.1,0.0,0.99066,1e-05,1.88097]
[1779557176603,57.39,75354.84,0.0,0.99066,1e-05,1.88123]
[1779557181638,57.39,75354.8,0.0,0.99066,1e-05,1.88126]
[1779557188222,57.39,75354.93,0.0,0.99066,1e-05,1.88114]
[1779557188475,57.39,75354.93,0.0,0.99066,1e-05,1.88114]
[1779557188319,57.39,75354.9,0.0,0.99066,1e-05,1.88117]
[1779557188730,57.39,75354.9,0.0,0.99066,1e-05,1.88117]
[1779557188975,57.39,75354.9,0.0,0.99066,1e-05,1.88117]
[1779557194733,57.39,75355.15,0.0,0.99067,1e-05,1.87978]
[1779557200775,57.4,75355.3,0.0,0.99067,1e-05,1.87966]
[1779557203010,57.4,75356.01,0.0,0.99067,1e-05,1.87895]
[1779557203230,57.4,75356.01,0.0,0.99067,1e-05,1.87895]
[1779557203299,57.4,75356.01,0.0,0.99067,1e-05,1.87895]
[1779557203476,57.4,75356.01,0.0,0.99067,1e-05,1.87895]
[1779557203498,57.4,75358.79,0.0,0.99068,1e-05,1.87658]
[1779557208831,57.4,75359.65,0.0,0.99069,1e-05,1.87578]
[1779557210847,57.4,75355.09,0.0,0.99066,1e-05,1.88038]
[1779557211852,57.4,75355.09,0.0,0.99066,1e-05,1.88038]
[1779557211982,57.4,75355.09,0.0,0.99066,1e-05,1.88038]
[1779557212229,57.4,75355.09,0.0,0.99066,1e-05,1.88038]
[1779557212475,57.4,75355.09,0.0,0.99066,1e-05,1.88038]
[1779557212515,57.4,75353.17,0.0,0.99065,1e-05,1.88231]
[1779557217895,57.4,75352.71,0.0,0.99065,1e-05,1.88276]
[1779557219728,57.4,75352.73,0.0,0.99065,1e-05,1.88273]
[1779557221994,57.4,75352.24,0.0,0.99065,1e-05,1.88322]
[1779557222190,57.4,75352.24,0.0,0.99065,1e-05,1.88322]
[1779557222229,57.4,75352.24,0.0,0.99065,1e-05,1.88322]
[1779557222235,57.4,75352.78,0.0,0.99065,1e-05,1.88267]
[1779557227965,57.4,75352.27,0.0,0.99065,1e-05,1.88314]
[1779557233071,57.4,75352.44,0.0,0.99065,1e-05,1.88292]
[1779557233206,57.4,75352.44,0.0,0.99065,1e-05,1.88292]
[1779557233226,57.4,75352.44,0.0,0.99065,1e-05,1.88292]
[1779557234007,57.4,75350.64,0.0,0.99064,1e-05,1.88472]
[1779557235570,57.4,75350.64,0.0,0.99064,1e-05,1.88472]
[1779557235014,57.4,75346.26,0.0,0.99061,1e-05,1.88912]
[1779557235733,57.4,75346.26,0.0,0.99061,1e-05,1.88912]
[1779557241105,57.4,75345.09,0.0,0.9906,1e-05,1.8902]
[1779557241226,57.4,75345.09,0.0,0.9906,1e-05,1.8902]
[1779557241327,57.4,75345.08,0.0,0.9906,1e-05,1.89018]
[1779557247101,57.4,75344.44,0.0,0.9906,1e-05,1.89068]
[1779557249592,57.4,75344.37,0.0,0.9906,1e-05,1.89071]
[1779557249727,57.4,75344.37,0.0,0.9906,1e-05,1.89071]
[1779557254232,57.4,75344.57,0.0,0.99061,1e-05,1.88928]
[1779557256198,57.39,75344.91,0.0,0.99061,1e-05,1.88888]
[1779557256230,57.39,75344.91,0.0,0.99061,1e-05,1.88888]
[1779557256368,57.39,75344.9,0.0,0.99061,1e-05,1.88887]
[1779557256670,57.39,75344.9,0.0,0.99061,1e-05,1.88887]
[1779557256726,57.39,75344.9,0.0,0.99061,1e-05,1.88887]
[1779557262206,57.39,75344.09,0.0,0.99061,1e-05,1.88958]
[1779557263085,57.39,75344.09,0.0,0.99061,1e-05,1.88958]
[1779557263226,57.39,75344.09,0.0,0.99061,1e-05,1.88958]
[1779557263324,57.39,75343.77,0.0,0.99061,1e-05,1.88988]
[1779557263696,57.39,75343.77,0.0,0.99061,1e-05,1.88988]
[1779557263727,57.39,75343.77,0.0,0.99061,1e-05,1.88988]
[1779557269255,57.39,75345.39,0.0,0.99062,1e-05,1.88814]
[1779557270136,57.39,75345.39,0.0,0.99062,1e-05,1.88814]
[1779557270227,57.39,75345.39,0.0,0.99062,1e-05,1.88814]
[1779557270262,57.39,75345.63,0.0,0.99062,1e-05,1.88789]
[1779557272621,57.39,75347.13,0.0,0.99063,1e-05,1.88635]
[1779557272723,57.39,75347.13,0.0,0.99063,1e-05,1.88635]
[1779557278318,57.39,75347.91,0.0,0.99063,1e-05,1.8855]
[1779557283945,57.39,75346.91,0.0,0.99062,1e-05,1.88647]
[1779557283973,57.39,75346.91,0.0,0.99062,1e-05,1.88647]
[1779557284550,57.39,75346.91,0.0,0.99062,1e-05,1.88647]
[1779557284360,57.39,75351.78,0.0,0.99065,1e-05,1.88155]
[1779557284726,57.39,75351.78,0.0,0.99065,1e-05,1.88155]
[1779557289214,57.39,75353.16,0.0,0.99066,1e-05,1.88015]
[1779557289229,57.39,75353.16,0.0,0.99066,1e-05,1.88015]
[1779557289395,57.39,75353.51,0.0,0.99066,1e-05,1.8798]
[1779557289643,57.39,75353.51,0.0,0.99066,1e-05,1.8798]
[1779557289917,57.39,75353.51,0.0,0.99066,1e-05,1.8798]
[1779557289977,57.39,75353.51,0.0,0.99066,1e-05,1.8798]
[1779557295437,57.39,75354.45,0.0,0.99067,1e-05,1.87886]
[1779557297451,57.39,75357.34,0.0,0.99069,1e-05,1.87597]
[1779557302486,57.39,75357.95,0.0,0.99069,1e-05,1.87542]
[1779557302862,57.39,75357.95,0.0,0.99069,1e-05,1.87542]
[1779557302978,57.39,75357.95,0.0,0.99069,1e-05,1.87542]
[1779557303419,57.39,75357.95,0.0,0.99069,1e-05,1.87542]
[1779557303478,57.39,75357.95,0.0,0.99069,1e-05,1.87542]
[1779557303493,57.39,75358.1,0.0,0.99069,1e-05,1.87529]
[1779557311550,57.39,75358.04,0.0,0.99069,1e-05,1.87429]
[1779557316585,57.39,75358.16,0.0,0.99069,1e-05,1.87425]
[1779557321620,57.39,75360.29,0.0,0.99071,1e-05,1.8722]
[1779557321737,57.39,75360.29,0.0,0.99071,1e-05,1.8722]
[1779557321976,57.39,75360.29,0.0,0.99071,1e-05,1.8722]
[1779557322165,57.39,75360.29,0.0,0.99071,1e-05,1.8722]
[1779557322232,57.39,75360.29,0.0,0.99071,1e-05,1.8722]
[1779557322627,57.39,75360.7,0.0,0.99071,1e-05,1.87181]
[1779557327662,57.4,75361.85,0.0,0.99072,1e-05,1.87076]
[1779557329676,57.4,75364.88,0.0,0.99073,1e-05,1.86778]
[1779557331266,57.4,75364.88,0.0,0.99073,1e-05,1.86778]
[1779557331477,57.4,75364.88,0.0,0.99073,1e-05,1.86778]
[1779557331574,57.4,75363.92,0.0,0.99073,1e-05,1.8688]
[1779557331952,57.4,75363.92,0.0,0.99073,1e-05,1.8688]
[1779557331982,57.4,75363.92,0.0,0.99073,1e-05,1.8688]
[1779557336367,57.4,75364.29,0.0,0.99073,1e-05,1.8685]
[1779557337956,57.4,75364.56,0.0,0.99073,1e-05,1.86828]
[1779557337977,57.4,75364.56,0.0,0.99073,1e-05,1.86828]
[1779557338559,57.4,75364.56,0.0,0.99073,1e-05,1.86828]
[1779557338660,57.4,75365.81,0.0,0.99074,1e-05,1.86709]
[1779557338731,57.4,75365.81,0.0,0.99074,1e-05,1.86709]
[1779557343774,57.4,75366.42,0.0,0.99074,1e-05,1.86662]
[1779557346541,57.4,75366.42,0.0,0.99074,1e-05,1.86662]
[1779557346633,57.4,75366.58,0.0,0.99074,1e-05,1.86654]
[1779557346726,57.4,75366.58,0.0,0.99074,1e-05,1.86654]
[1779557346801,57.4,75366.58,0.0,0.99074,1e-05,1.86654]
[1779557346976,57.4,75366.58,0.0,0.99074,1e-05,1.86654]
[1779557348222,57.4,75366.58,0.0,0.99074,1e-05,1.86657]
[1779557350823,57.4,75364.2,0.0,0.99073,1e-05,1.86902]
[1779557352395,57.4,75364.2,0.0,0.99073,1e-05,1.86902]
[1779557352474,57.4,75364.2,0.0,0.99073,1e-05,1.86902]
[1779557352522,57.4,75364.2,0.0,0.99073,1e-05,1.86902]
[1779557352674,57.4,75363.73,0.0,0.99072,1e-05,1.86953]
[1779557352724,57.4,75363.73,0.0,0.99072,1e-05,1.86953]
[1779557357872,57.4,75364.52,0.0,0.99073,1e-05,1.86885]
[1779557358884,57.4,75379.77,0.0,0.99081,1e-05,1.85369]
[1779557359886,57.4,75406.21,0.0,0.99097,1e-05,1.82766]
[1779557360893,57.4,75406.34,0.0,0.99097,1e-05,1.82763]
[1779557364427,57.4,75408.17,0.0,0.99097,1e-05,1.82602]
[1779557364486,57.4,75408.17,0.0,0.99097,1e-05,1.82602]
[1779557364581,57.4,75407.77,0.0,0.99097,1e-05,1.8266]
[1779557365305,57.4,75407.77,0.0,0.99097,1e-05,1.8266]
[1779557365484,57.4,75407.77,0.0,0.99097,1e-05,1.8266]
[1779557370549,57.4,75407.74,0.0,0.99097,1e-05,1.82699]
[1779557372977,57.41,75405.41,0.0,0.99096,1e-05,1.82849]
[1779557373984,57.41,75398.55,0.0,0.99092,1e-05,1.83531]
[1779557374991,57.41,75395.8,0.0,0.9909,1e-05,1.83809]
[1779557375998,57.41,75393.01,0.0,0.99089,1e-05,1.8409]
[1779557379111,57.41,75392.92,0.0,0.99089,1e-05,1.84111]
[1779557379224,57.41,75392.92,0.0,0.99089,1e-05,1.84111]
[1779557379316,57.41,75393.25,0.0,0.99089,1e-05,1.84084]
[1779557380254,57.41,75393.25,0.0,0.99089,1e-05,1.84084]
[1779557380473,57.41,75393.25,0.0,0.99089,1e-05,1.84084]
[1779557386071,57.41,75392.75,0.0,0.99088,1e-05,1.84173]
[1779557392113,57.41,75391.64,0.0,0.99087,1e-05,1.84315]
[1779557393833,57.41,75392.91,0.0,0.99088,1e-05,1.84195]
[1779557393982,57.41,75392.91,0.0,0.99088,1e-05,1.84195]
[1779557394127,57.41,75395.06,0.0,0.99089,1e-05,1.83988]
[1779557395024,57.41,75395.06,0.0,0.99089,1e-05,1.83988]
[1779557395228,57.41,75395.06,0.0,0.99089,1e-05,1.83988]
[1779557395326,57.41,75397.03,0.0,0.9909,1e-05,1.838]
[1779557401176,57.42,75396.94,0.0,0.9909,1e-05,1.83845]
[1779557405604,57.42,75396.94,0.0,0.9909,1e-05,1.83845]
[1779557405723,57.42,75396.94,0.0,0.9909,1e-05,1.83845]
[1779557405705,57.42,75397.62,0.0,0.9909,1e-05,1.83808]
[1779557406211,57.42,75398.74,0.0,0.99091,1e-05,1.83697]
[1779557407396,57.42,75398.74,0.0,0.99091,1e-05,1.83697]
[1779557407477,57.42,75398.74,0.0,0.99091,1e-05,1.83697]
[1779557407577,57.42,75400.31,0.0,0.99092,1e-05,1.83549]
[1779557408225,57.42,75403.78,0.0,0.99094,1e-05,1.83214]
[1779557411245,57.42,75408.09,0.0,0.99096,1e-05,1.82812]
[1779557411785,57.42,75408.09,0.0,0.99096,1e-05,1.82812]
[1779557411978,57.42,75408.09,0.0,0.99096,1e-05,1.82812]
[1779557412253,57.42,75411.81,0.0,0.99098,1e-05,1.82455]
[1779557417288,57.42,75411.49,0.0,0.99098,1e-05,1.82526]
[1779557420750,57.42,75405.3,0.0,0.99094,1e-05,1.83162]
[1779557422226,57.42,75404.33,0.0,0.99094,1e-05,1.83257]
[1779557422482,57.42,75404.33,0.0,0.99094,1e-05,1.83257]
[1779557422532,57.42,75404.2,0.0,0.99094,1e-05,1.83276]
[1779557427358,57.43,75412.07,0.0,0.99098,1e-05,1.82535]
[1779557427850,57.43,75412.07,0.0,0.99098,1e-05,1.82535]
[1779557427973,57.43,75412.07,0.0,0.99098,1e-05,1.82535]
[1779557429324,57.43,75412.79,0.0,0.99098,1e-05,1.82471]
[1779557429473,57.43,75412.79,0.0,0.99098,1e-05,1.82471]
[1779557429549,57.43,75413.47,0.0,0.99099,1e-05,1.82412]
[1779557435414,57.43,75413.65,0.0,0.99099,1e-05,1.82328]
[1779557438327,57.43,75415.23,0.0,0.991,1e-05,1.8219]
[1779557438481,57.43,75415.23,0.0,0.991,1e-05,1.8219]
[1779557440268,57.43,75414.73,0.0,0.99099,1e-05,1.82247]
[1779557440473,57.43,75414.73,0.0,0.99099,1e-05,1.82247]
[1779557440543,57.43,75414.8,0.0,0.99099,1e-05,1.82257]
[1779557446491,57.43,75415.34,0.0,0.99099,1e-05,1.82255]
[1779557447489,57.43,75415.34,0.0,0.99099,1e-05,1.82255]
[1779557447727,57.43,75415.34,0.0,0.99099,1e-05,1.82255]
[1779557449833,57.44,75414.53,0.0,0.99099,1e-05,1.8236]
[1779557449973,57.44,75414.53,0.0,0.99099,1e-05,1.8236]
[1779557450519,57.44,75412.37,0.0,0.99097,1e-05,1.8258]
[1779557452524,57.44,75410.29,0.0,0.99096,1e-05,1.82792]
[1779557452725,57.44,75410.29,0.0,0.99096,1e-05,1.82792]
[1779557453540,57.44,75405.76,0.0,0.99094,1e-05,1.83252]
[1779557458574,57.44,75402.9,0.0,0.99092,1e-05,1.83566]
[1779557459582,57.44,75406.87,0.0,0.99094,1e-05,1.83182]
[1779557461197,57.44,75409.02,0.0,0.99095,1e-05,1.82977]
[1779557461226,57.44,75409.02,0.0,0.99095,1e-05,1.82977]
[1779557461597,57.44,75413.18,0.0,0.99097,1e-05,1.82576]
[1779557462667,57.44,75413.18,0.0,0.99097,1e-05,1.82576]
[1779557462722,57.44,75413.18,0.0,0.99097,1e-05,1.82576]
[1779557462706,57.44,75413.95,0.0,0.99098,1e-05,1.82515]
[1779557468140,57.44,75416.61,0.0,0.99099,1e-05,1.82287]
[1779557468224,57.44,75416.61,0.0,0.99099,1e-05,1.82287]
[1779557471212,57.45,75416.86,0.0,0.99099,1e-05,1.82297]
[1779557471224,57.45,75416.86,0.0,0.99099,1e-05,1.82297]
[1779557471666,57.45,75417.37,0.0,0.99099,1e-05,1.82256]
[1779557476702,57.45,75417.93,0.0,0.99099,1e-05,1.82245]
[1779557477120,57.45,75417.93,0.0,0.99099,1e-05,1.82245]
[1779557477229,57.45,75417.93,0.0,0.99099,1e-05,1.82245]
[1779557482745,57.45,75419.27,0.0,0.991,1e-05,1.82169]
[1779557483893,57.45,75419.27,0.0,0.991,1e-05,1.82169]
[1779557483983,57.45,75419.27,0.0,0.991,1e-05,1.82169]
[1779557485949,57.45,75419.84,0.0,0.991,1e-05,1.82141]
[1779557485978,57.45,75419.84,0.0,0.991,1e-05,1.82141]
[1779557487780,57.45,75421.15,0.0,0.99101,1e-05,1.82032]
[1779557490406,57.46,75424.52,0.0,0.99102,1e-05,1.81723]
[1779557490480,57.46,75424.52,0.0,0.99102,1e-05,1.81723]
[1779557495836,57.46,75425.25,0.0,0.99103,1e-05,1.81601]
[1779557498413,57.46,75425.25,0.0,0.99103,1e-05,1.81601]
[1779557498476,57.46,75425.25,0.0,0.99103,1e-05,1.81601]
[1779557500058,57.46,75421.43,0.0,0.99101,1e-05,1.82005]
[1779557500226,57.46,75421.43,0.0,0.99101,1e-05,1.82005]
[1779557500286,57.46,75421.32,0.0,0.99101,1e-05,1.82025]
[1779557504843,57.46,75421.97,0.0,0.99101,1e-05,1.8199]
[1779557504975,57.46,75422.12,0.0,0.99101,1e-05,1.81985]
[1779557511559,57.47,75423.16,0.0,0.99101,1e-05,1.8194]
[1779557511722,57.47,75423.16,0.0,0.99101,1e-05,1.8194]
[1779557513340,57.47,75423.27,0.0,0.99101,1e-05,1.81947]
[1779557513476,57.47,75423.27,0.0,0.99101,1e-05,1.81947]
[1779557513574,57.47,75423.81,0.0,0.99101,1e-05,1.81904]
[1779557518997,57.47,75423.93,0.0,0.99101,1e-05,1.81947]
[1779557524826,57.47,75423.32,0.0,0.99101,1e-05,1.82033]
[1779557524850,57.48,75423.32,0.0,0.991,1e-05,1.82059]
[1779557524974,57.48,75423.32,0.0,0.991,1e-05,1.82059]
[1779557530077,57.48,75419.1,0.0,0.99098,1e-05,1.82512]
[1779557534735,57.48,75418.98,0.0,0.99098,1e-05,1.82539]
[1779557535112,57.48,75414.22,0.0,0.99095,1e-05,1.83029]
[1779557538478,57.48,75413.48,0.0,0.99094,1e-05,1.83108]
[1779557541612,57.48,75412.77,0.0,0.99094,1e-05,1.83197]
[1779557541722,57.48,75412.77,0.0,0.99094,1e-05,1.83197]
[1779557541824,57.48,75412.74,0.0,0.99094,1e-05,1.83219]
[1779557547196,57.48,75412.67,0.0,0.99094,1e-05,1.83257]
[1779557550102,57.48,75410.41,0.0,0.99092,1e-05,1.83491]
[1779557550223,57.48,75410.41,0.0,0.99092,1e-05,1.83491]
[1779557563538,57.49,75409.5,0.0,0.99092,1e-05,1.83499]
[1779557564730,57.49,75409.5,0.0,0.99092,1e-05,1.83543]
[1779557564739,57.49,75409.5,0.0,0.99092,1e-05,1.83554]
[1779557564976,57.49,75409.5,0.0,0.99092,1e-05,1.83554]
[1779557571370,57.49,75409.57,0.0,0.99092,1e-05,1.8358]
[1779557578419,57.49,75412.6,0.0,0.99093,1e-05,1.83322]
[1779557580433,57.49,75416.24,0.0,0.99095,1e-05,1.82977]
[1779557585468,57.5,75415.11,0.0,0.99094,1e-05,1.8312]
[1779557589496,57.5,75409.33,0.0,0.99091,1e-05,1.83709]
[1779557592517,57.5,75404.06,0.0,0.99088,1e-05,1.84242]
[1779557598559,57.5,75401.93,0.0,0.99086,1e-05,1.84477]
[1779557603593,57.5,75401.6,0.0,0.99086,1e-05,1.84529]
[1779557612656,57.5,75401.65,0.0,0.99086,1e-05,1.84448]
[1779557617692,57.5,75401.68,0.0,0.99086,1e-05,1.84469]
[1779557622727,57.51,75402.94,0.0,0.99087,1e-05,1.84368]
[1779557627762,57.51,75403.01,0.0,0.99087,1e-05,1.84387]
[1779557629777,57.51,75410.11,0.0,0.99091,1e-05,1.83699]
[1779557632797,57.51,75412.99,0.0,0.99092,1e-05,1.83442]
[1779557637833,57.51,75413.8,0.0,0.99093,1e-05,1.83398]
[1779557642868,57.51,75414.79,0.0,0.99093,1e-05,1.83336]
[1779557644882,57.51,75420.28,0.0,0.99096,1e-05,1.82812]
[1779557646713,57.51,75423.48,0.0,0.99098,1e-05,1.82507]
[1779557647475,57.52,75420.35,0.0,0.99096,1e-05,1.82822]
[1779557650895,57.52,75417.64,0.0,0.99094,1e-05,1.83109]
[1779557650979,57.52,75417.64,0.0,0.99094,1e-05,1.83109]
[1779557650926,57.52,75417.06,0.0,0.99094,1e-05,1.83173]
[1779557655961,57.52,75414.9,0.0,0.99092,1e-05,1.83418]
[1779557663744,57.52,75414.37,0.0,0.99092,1e-05,1.83495]
[1779557664483,57.52,75414.37,0.0,0.99092,1e-05,1.83519]
[1779557670059,57.52,75415.09,0.0,0.99092,1e-05,1.83484]
[1779557671971,57.52,75415.09,0.0,0.99092,1e-05,1.83484]
[1779557672226,57.52,75415.56,0.0,0.99093,1e-05,1.83329]
[1779557672871,57.52,75415.56,0.0,0.99093,1e-05,1.83329]
[1779557672973,57.52,75415.56,0.0,0.99093,1e-05,1.83329]
[1779557672910,57.52,75415.74,0.0,0.99093,1e-05,1.83324]
[1779557678115,57.53,75418.1,0.0,0.99094,1e-05,1.83122]
[1779557680191,57.53,75418.9,0.0,0.99094,1e-05,1.8305]
[1779557680226,57.53,75418.9,0.0,0.99094,1e-05,1.8305]
[1779557680970,57.53,75418.9,0.0,0.99094,1e-05,1.8305]
[1779557680293,57.53,75418.67,0.0,0.99094,1e-05,1.83079]
[1779557681223,57.53,75418.67,0.0,0.99094,1e-05,1.83079]
[1779557687178,57.53,75421.14,0.0,0.99095,1e-05,1.82882]
[1779557692216,57.53,75405.17,0.0,0.99086,1e-05,1.84481]
[1779557693220,57.53,75395.53,0.0,0.99081,1e-05,1.85437]
[1779557694227,57.53,75395.18,0.0,0.9908,1e-05,1.85473]
[1779557696009,57.53,75395.18,0.0,0.9908,1e-05,1.85473]
[1779557696228,57.53,75394.73,0.0,0.9908,1e-05,1.85519]
[1779557696415,57.53,75394.73,0.0,0.9908,1e-05,1.85519]
[1779557696475,57.53,75394.73,0.0,0.9908,1e-05,1.85519]
[1779557696577,57.53,75394.73,0.0,0.9908,1e-05,1.8552]
[1779557698255,57.53,75380.3,0.0,0.99072,1e-05,1.86957]
[1779557699262,57.53,75379.59,0.0,0.99071,1e-05,1.87027]
[1779557701276,57.53,75383.35,0.0,0.99074,1e-05,1.8665]
[1779557703306,57.53,75389.47,0.0,0.99077,1e-05,1.86041]
[1779557705708,57.53,75388.21,0.0,0.99076,1e-05,1.86166]
[1779557705732,57.53,75388.21,0.0,0.99076,1e-05,1.86166]
[1779557705758,57.53,75386.85,0.0,0.99076,1e-05,1.86302]
[1779557707085,57.53,75386.79,0.0,0.99076,1e-05,1.86308]
[1779557707224,57.53,75386.79,0.0,0.99076,1e-05,1.86308]
[1779557710355,57.53,75383.24,0.0,0.99074,1e-05,1.86662]
[1779557712555,57.53,75382.61,0.0,0.99073,1e-05,1.86725]
[1779557712728,57.53,75382.61,0.0,0.99073,1e-05,1.86725]
[1779557712826,57.53,75382.98,0.0,0.99073,1e-05,1.86687]
[1779557717404,57.53,75379.29,0.0,0.99071,1e-05,1.87053]
[1779557721436,57.53,75378.41,0.0,0.99071,1e-05,1.87138]
[1779557721476,57.53,75378.41,0.0,0.99071,1e-05,1.87138]
[1779557727474,57.53,75378.79,0.0,0.99071,1e-05,1.87093]
[1779557728994,57.53,75378.79,0.0,0.99071,1e-05,1.87093]
[1779557729035,57.53,75376.19,0.0,0.9907,1e-05,1.8735]
[1779557729226,57.53,75376.19,0.0,0.9907,1e-05,1.8735]
[1779557731137,57.53,75374.99,0.0,0.99069,1e-05,1.87469]
[1779557731224,57.53,75374.99,0.0,0.99069,1e-05,1.87469]
[1779557738550,57.53,75374.82,0.0,0.99069,1e-05,1.87359]
[1779557743586,57.53,75374.56,0.0,0.99069,1e-05,1.8738]
[1779557747988,57.53,75373.99,0.0,0.99069,1e-05,1.87434]
[1779557747993,57.53,75374.12,0.0,0.99069,1e-05,1.87419]
[1779557748223,57.53,75374.12,0.0,0.99069,1e-05,1.87419]
[1779557748621,57.53,75373.49,0.0,0.99069,1e-05,1.87482]
[1779557750635,57.53,75370.03,0.0,0.99067,1e-05,1.87825]
[1779557751147,57.53,75370.03,0.0,0.99067,1e-05,1.87825]
[1779557751231,57.53,75370.03,0.0,0.99067,1e-05,1.87825]
[1779557756679,57.53,75365.97,0.0,0.99064,1e-05,1.8822]
[1779557759188,57.53,75365.97,0.0,0.99064,1e-05,1.88216]
[1779557759230,57.53,75365.97,0.0,0.99064,1e-05,1.88216]
[1779557759700,57.53,75364.65,0.0,0.99064,1e-05,1.88346]
[1779557760531,57.53,75364.65,0.0,0.99064,1e-05,1.88346]
[1779557760724,57.53,75364.65,0.0,0.99064,1e-05,1.88346]
[1779557763728,57.53,75367.97,0.0,0.99066,1e-05,1.88005]
[1779557765879,57.53,75367.93,0.0,0.99066,1e-05,1.88007]
[1779557765975,57.53,75367.93,0.0,0.99066,1e-05,1.88007]
[1779557765980,57.53,75367.96,0.0,0.99066,1e-05,1.88001]
[1779557767108,57.53,75367.96,0.0,0.99066,1e-05,1.88001]
[1779557767235,57.53,75367.96,0.0,0.99066,1e-05,1.88001]
[1779557778833,57.53,75367.95,0.0,0.99066,1e-05,1.87986]
[1779557779730,57.53,75367.95,0.0,0.99066,1e-05,1.87986]
[1779557779975,57.53,75367.95,0.0,0.99066,1e-05,1.87986]
[1779557780074,57.53,75367.95,0.0,0.99066,1e-05,1.87984]
[1779557781795,57.53,75367.49,0.0,0.99065,1e-05,1.8803]
[1779557781977,57.53,75367.49,0.0,0.99065,1e-05,1.8803]
[1779557792931,57.53,75367.57,0.0,0.99066,1e-05,1.87892]
[1779557797042,57.53,75367.45,0.0,0.99066,1e-05,1.87903]
[1779557797144,57.53,75367.45,0.0,0.99066,1e-05,1.87899]
[1779557797224,57.53,75367.45,0.0,0.99066,1e-05,1.87899]
[1779557797889,57.53,75367.45,0.0,0.99066,1e-05,1.87899]
[1779557797978,57.53,75367.45,0.0,0.99066,1e-05,1.87899]
[1779557798080,57.53,75367.4,0.0,0.99066,1e-05,1.87903]
[1779557804009,57.53,75368.06,0.0,0.99066,1e-05,1.87832]
[1779557809044,57.53,75370.35,0.0,0.99068,1e-05,1.876]
[1779557809656,57.53,75370.35,0.0,0.99068,1e-05,1.876]
[1779557809727,57.53,75370.35,0.0,0.99068,1e-05,1.876]
[1779557811058,57.53,75370.47,0.0,0.99068,1e-05,1.87588]
[1779557811706,57.53,75370.47,0.0,0.99068,1e-05,1.87588]
[1779557811727,57.53,75370.47,0.0,0.99068,1e-05,1.87588]
[1779557819114,57.53,75364.49,0.0,0.99064,1e-05,1.88183]
[1779557819816,57.53,75364.49,0.0,0.99064,1e-05,1.88183]
[1779557819973,57.53,75364.49,0.0,0.99064,1e-05,1.88183]
[1779557820121,57.53,75359.02,0.0,0.99061,1e-05,1.88731]
[1779557823552,57.52,75357.8,0.0,0.99061,1e-05,1.88845]
[1779557823729,57.52,75357.8,0.0,0.99061,1e-05,1.88845]
[1779557830191,57.52,75357.83,0.0,0.99061,1e-05,1.8882]
[1779557834743,57.52,75355.96,0.0,0.9906,1e-05,1.88998]
[1779557834975,57.52,75355.96,0.0,0.9906,1e-05,1.88998]
[1779557835076,57.52,75353.81,0.0,0.99058,1e-05,1.89206]
[1779557837240,57.52,75350.11,0.0,0.99056,1e-05,1.8957]
[1779557838322,57.52,75350.11,0.0,0.99056,1e-05,1.8957]
[1779557838480,57.52,75350.11,0.0,0.99056,1e-05,1.8957]
[1779557843282,57.52,75347.08,0.0,0.99055,1e-05,1.89847]
[1779557845298,57.52,75346.9,0.0,0.99055,1e-05,1.8986]
[1779557845477,57.52,75346.9,0.0,0.99055,1e-05,1.8986]
[1779557845577,57.52,75343.52,0.0,0.99053,1e-05,1.90197]
[1779557849004,57.52,75344.37,0.0,0.99053,1e-05,1.90099]
[1779557849227,57.52,75344.09,0.0,0.99053,1e-05,1.90116]
[1779557854661,57.52,75342.52,0.0,0.99053,1e-05,1.90136]
[1779557854722,57.52,75342.52,0.0,0.99053,1e-05,1.90136]
[1779557854812,57.52,75342.82,0.0,0.99053,1e-05,1.901]
[1779557855440,57.52,75342.82,0.0,0.99053,1e-05,1.901]
[1779557855476,57.52,75342.82,0.0,0.99053,1e-05,1.901]
[1779557862415,57.51,75342.99,0.0,0.99053,1e-05,1.90042]
[1779557863456,57.51,75342.99,0.0,0.99053,1e-05,1.90042]
[1779557863476,57.51,75342.99,0.0,0.99053,1e-05,1.90042]
[1779557869466,57.51,75342.52,0.0,0.99053,1e-05,1.90055]
[1779557872061,57.51,75342.52,0.0,0.99053,1e-05,1.90055]
[1779557872226,57.51,75342.52,0.0,0.99053,1e-05,1.90055]
[1779557872162,57.51,75343.56,0.0,0.99054,1e-05,1.89936]
[1779557872487,57.51,75343.63,0.0,0.99054,1e-05,1.89929]
[1779557874687,57.51,75343.52,0.0,0.99054,1e-05,1.89935]
[1779557874727,57.51,75343.52,0.0,0.99054,1e-05,1.89935]
[1779557879536,57.51,75346.23,0.0,0.99056,1e-05,1.89636]
[1779557880799,57.51,75346.23,0.0,0.99056,1e-05,1.89636]
[1779557880976,57.51,75346.23,0.0,0.99056,1e-05,1.89636]
[1779557881040,57.51,75346.09,0.0,0.99056,1e-05,1.89646]
[1779557882212,57.51,75346.09,0.0,0.99056,1e-05,1.89646]
[1779557882230,57.51,75346.09,0.0,0.99056,1e-05,1.89646]
[1779557886584,57.51,75343.24,0.0,0.99054,1e-05,1.89911]
[1779557887656,57.51,75343.24,0.0,0.99054,1e-05,1.89911]
[1779557887722,57.51,75343.24,0.0,0.99054,1e-05,1.89911]
[1779557887757,57.51,75343.74,0.0,0.99055,1e-05,1.89856]
[1779557889100,57.51,75343.74,0.0,0.99055,1e-05,1.89856]
[1779557889227,57.51,75343.74,0.0,0.99055,1e-05,1.89856]
[1779557893487,57.51,75340.41,0.0,0.99053,1e-05,1.9017]
[1779557893725,57.51,75340.41,0.0,0.99053,1e-05,1.9017]
[1779557893747,57.51,75339.88,0.0,0.99052,1e-05,1.90219]
[1779557894869,57.51,75339.88,0.0,0.99052,1e-05,1.90219]
[1779557894976,57.51,75339.88,0.0,0.99052,1e-05,1.90219]
[1779557900684,57.5,75340.83,0.0,0.99053,1e-05,1.9009]
[1779557906134,57.5,75340.56,0.0,0.99053,1e-05,1.90099]
[1779557906227,57.5,75340.56,0.0,0.99053,1e-05,1.90099]
[1779557906235,57.5,75340.35,0.0,0.99053,1e-05,1.90111]
[1779557908069,57.5,75340.49,0.0,0.99053,1e-05,1.90097]
[1779557908228,57.5,75340.49,0.0,0.99053,1e-05,1.90097]
[1779557913810,57.5,75339.23,0.0,0.99053,1e-05,1.9008]
[1779557913981,57.5,75339.23,0.0,0.99053,1e-05,1.9008]
[1779557914082,57.5,75338.45,0.0,0.99053,1e-05,1.90154]
[1779557915694,57.5,75338.55,0.0,0.99053,1e-05,1.9014]
[1779557915725,57.5,75338.55,0.0,0.99053,1e-05,1.9014]
[1779557920824,57.5,75338.69,0.0,0.99053,1e-05,1.90099]
[1779557925859,57.5,75338.66,0.0,0.99053,1e-05,1.90081]
[1779557926651,57.5,75338.66,0.0,0.99053,1e-05,1.90081]
[1779557926724,57.5,75338.66,0.0,0.99053,1e-05,1.90081]
[1779557926866,57.5,75334.42,0.0,0.99051,1e-05,1.90506]
[1779557929331,57.5,75333.81,0.0,0.9905,1e-05,1.90558]
[1779557929477,57.5,75333.81,0.0,0.9905,1e-05,1.90558]
[1779557935690,57.5,75334.31,0.0,0.99051,1e-05,1.90483]
[1779557935723,57.5,75334.31,0.0,0.99051,1e-05,1.90483]
[1779557935929,57.5,75336.25,0.0,0.99052,1e-05,1.90277]
[1779557936935,57.5,75338.25,0.0,0.99053,1e-05,1.9007]
[1779557937546,57.5,75338.25,0.0,0.99053,1e-05,1.9007]
[1779557937724,57.5,75338.25,0.0,0.99053,1e-05,1.9007]
[1779557937943,57.5,75340.45,0.0,0.99054,1e-05,1.89843]
[1779557938950,57.5,75345.19,0.0,0.99057,1e-05,1.89361]
[1779557941971,57.49,75347.2,0.0,0.99058,1e-05,1.89151]
[1779557942551,57.49,75347.2,0.0,0.99058,1e-05,1.89151]
[1779557943702,57.49,75348.82,0.0,0.99059,1e-05,1.88985]
[1779557943727,57.49,75348.82,0.0,0.99059,1e-05,1.88985]
[1779557944992,57.49,75353.05,0.0,0.99062,1e-05,1.88556]
[1779557950027,57.49,75353.64,0.0,0.99062,1e-05,1.8849]
[1779557951414,57.49,75353.56,0.0,0.99062,1e-05,1.88497]
[1779557951475,57.49,75353.56,0.0,0.99062,1e-05,1.88497]
[1779557962111,57.49,75354.21,0.0,0.99063,1e-05,1.88422]
[1779557965849,57.49,75353.81,0.0,0.99063,1e-05,1.8846]
[1779557965979,57.49,75353.81,0.0,0.99063,1e-05,1.8846]
[1779557971174,57.49,75354.64,0.0,0.99064,1e-05,1.88256]
[1779557975204,57.49,75352.61,0.0,0.99062,1e-05,1.88458]
[1779557976211,57.49,75346.99,0.0,0.99059,1e-05,1.89022]
[1779557978131,57.49,75346.36,0.0,0.99059,1e-05,1.89084]
[1779557978224,57.49,75346.36,0.0,0.99059,1e-05,1.89084]
[1779557983261,57.49,75345.84,0.0,0.99059,1e-05,1.89125]
[1779557988308,57.49,75345.2,0.0,0.99058,1e-05,1.89181]
[1779557988480,57.49,75345.41,0.0,0.99058,1e-05,1.89158]
[1779557989365,57.49,75347.47,0.0,0.9906,1e-05,1.88948]
[1779557990326,57.49,75374.57,0.0,0.99075,1e-05,1.86235]
[1779557991333,57.49,75381.78,0.0,0.99079,1e-05,1.8552]
[1779557994354,57.49,75380.04,0.0,0.99078,1e-05,1.85706]
[1779557997367,57.49,75379.08,0.0,0.99078,1e-05,1.85806]
[1779557997474,57.49,75379.08,0.0,0.99078,1e-05,1.85806]
[1779557998383,57.49,75375.7,0.0,0.99076,1e-05,1.86152]
[1779557999389,57.49,75380.47,0.0,0.99079,1e-05,1.85681]
[1779558003417,57.49,75362.51,0.0,0.99068,1e-05,1.87485]
[1779558004424,57.49,75359.08,0.0,0.99066,1e-05,1.87829]
[1779558007149,57.49,75359.07,0.0,0.99066,1e-05,1.87829]
[1779558007224,57.49,75359.07,0.0,0.99066,1e-05,1.87829]
[1779558012480,57.49,75359.07,0.0,0.99066,1e-05,1.87825]
[1779558019935,57.49,75359.53,0.0,0.99066,1e-05,1.87776]
[1779558019975,57.49,75359.53,0.0,0.99066,1e-05,1.87776]
[1779558022550,57.49,75356.59,0.0,0.99065,1e-05,1.88067]
[1779558025321,57.49,75355.29,0.0,0.99064,1e-05,1.88197]
[1779558025422,57.49,75351.99,0.0,0.99062,1e-05,1.88524]
[1779558025475,57.49,75351.99,0.0,0.99062,1e-05,1.88524]
[1779558029599,57.49,75354.1,0.0,0.99063,1e-05,1.88304]
[1779558032400,57.49,75354.85,0.0,0.99064,1e-05,1.88227]
[1779558032479,57.49,75354.8,0.0,0.99064,1e-05,1.88115]
[1779558037655,57.49,75355.17,0.0,0.99065,1e-05,1.8807]
[1779558043125,57.49,75355.23,0.0,0.99065,1e-05,1.88062]
[1779558043231,57.49,75355.23,0.0,0.99065,1e-05,1.88062]
[1779558048736,57.49,75355.27,0.0,0.99065,1e-05,1.88048]
[1779558050750,57.49,75358.55,0.0,0.99067,1e-05,1.87717]
[1779558051777,57.49,75358.55,0.0,0.99067,1e-05,1.87717]
[1779558051976,57.49,75358.55,0.0,0.99067,1e-05,1.87717]
[1779558058806,57.49,75360.16,0.0,0.99068,1e-05,1.87555]
[1779558060591,57.49,75360.11,0.0,0.99068,1e-05,1.8756]
[1779558060724,57.49,75360.11,0.0,0.99068,1e-05,1.8756]
[1779558065855,57.49,75360.16,0.0,0.99068,1e-05,1.87555]
[1779558071251,57.49,75360.17,0.0,0.99068,1e-05,1.87554]
[1779558071474,57.49,75360.17,0.0,0.99068,1e-05,1.87554]
[1779558079953,57.49,75360.22,0.0,0.99068,1e-05,1.8755]
[1779558081967,57.49,75357.95,0.0,0.99066,1e-05,1.87777]
[1779558083114,57.49,75357.95,0.0,0.99066,1e-05,1.87777]
[1779558083225,57.49,75357.95,0.0,0.99066,1e-05,1.87777]
[1779558083318,57.49,75351.58,0.0,0.99063,1e-05,1.88416]
[1779558089020,57.49,75350.13,0.0,0.99062,1e-05,1.88553]
[1779558098084,57.49,75349.56,0.0,0.99062,1e-05,1.88481]
[1779558100702,57.49,75348.54,0.0,0.99061,1e-05,1.88583]
[1779558100723,57.49,75348.54,0.0,0.99061,1e-05,1.88583]
[1779558108154,57.49,75347.8,0.0,0.99061,1e-05,1.88643]
[1779558115194,57.49,75347.8,0.0,0.99061,1e-05,1.88643]
[1779558115224,57.49,75347.8,0.0,0.99061,1e-05,1.88643]
[1779558124267,57.49,75346.11,0.0,0.9906,1e-05,1.88791]
[1779558124972,57.49,75346.11,0.0,0.9906,1e-05,1.88791]
[1779558125223,57.49,75346.11,0.0,0.9906,1e-05,1.88791]
[1779558128295,57.49,75343.83,0.0,0.99059,1e-05,1.89015]
[1779558129085,57.49,75343.83,0.0,0.99059,1e-05,1.89015]
[1779558129224,57.49,75343.83,0.0,0.99059,1e-05,1.89015]
[1779558134337,57.49,75341.25,0.0,0.99057,1e-05,1.89264]
[1779558137171,57.49,75342.07,0.0,0.99058,1e-05,1.89176]
[1779558137223,57.49,75342.07,0.0,0.99058,1e-05,1.89176]
[1779558139430,57.49,75344.05,0.0,0.99059,1e-05,1.88973]
[1779558147427,57.49,75344.15,0.0,0.99059,1e-05,1.88947]
[1779558159512,57.48,75344.03,0.0,0.9906,1e-05,1.88829]
[1779558164547,57.48,75342.92,0.0,0.99059,1e-05,1.88936]
[1779558165949,57.48,75343.19,0.0,0.99059,1e-05,1.88908]
[1779558165973,57.48,75343.19,0.0,0.99059,1e-05,1.88908]
[1779558171596,57.48,75344.1,0.0,0.9906,1e-05,1.88811]
[1779558176440,57.48,75344.1,0.0,0.9906,1e-05,1.88811]
[1779558177815,57.48,75343.43,0.0,0.9906,1e-05,1.88875]
[1779558183028,57.48,75343.72,0.0,0.9906,1e-05,1.88845]
[1779558189722,57.48,75343.52,0.0,0.9906,1e-05,1.88857]
[1779558194020,57.48,75342.76,0.0,0.99059,1e-05,1.88931]
[1779558194258,57.48,75342.76,0.0,0.99059,1e-05,1.88931]
[1779558194474,57.48,75342.76,0.0,0.99059,1e-05,1.88931]
[1779558194575,57.48,75339.86,0.0,0.99058,1e-05,1.89221]
[1779558194757,57.48,75334.73,0.0,0.99055,1e-05,1.89739]
[1779558199792,57.48,75334.88,0.0,0.99055,1e-05,1.89712]
[1779558202813,57.48,75336.67,0.0,0.99056,1e-05,1.89523]
[1779558210804,57.48,75337.4,0.0,0.99056,1e-05,1.89441]
[1779558214476,57.48,75338.63,0.0,0.99058,1e-05,1.89188]
[1779558219932,57.48,75339.51,0.0,0.99058,1e-05,1.89087]
[1779558220939,57.48,75341.88,0.0,0.9906,1e-05,1.88846]
[1779558221946,57.48,75343.63,0.0,0.99061,1e-05,1.88669]
[1779558223826,57.48,75344.98,0.0,0.99061,1e-05,1.88532]
[1779558223981,57.48,75344.98,0.0,0.99061,1e-05,1.88532]
[1779558230009,57.48,75344.65,0.0,0.99061,1e-05,1.88562]
[1779558235039,57.48,75344.45,0.0,0.99061,1e-05,1.88582]
[1779558235741,57.48,75344.45,0.0,0.99061,1e-05,1.88582]
[1779558238480,57.48,75343.36,0.0,0.99061,1e-05,1.88691]
[1779558238574,57.48,75342.11,0.0,0.9906,1e-05,1.88816]
[1779558240207,57.48,75342.29,0.0,0.9906,1e-05,1.88798]
[1779558240225,57.48,75342.29,0.0,0.9906,1e-05,1.88798]
[1779558246117,57.48,75343.48,0.0,0.99061,1e-05,1.88675]
[1779558252160,57.48,75343.37,0.0,0.99061,1e-05,1.88685]
[1779558257195,57.48,75345.1,0.0,0.99062,1e-05,1.88511]
[1779558258034,57.48,75345.1,0.0,0.99062,1e-05,1.88511]
[1779558258148,57.48,75345.1,0.0,0.99062,1e-05,1.88511]
[1779558258223,57.48,75345.1,0.0,0.99062,1e-05,1.88511]
[1779558258249,57.48,75344.9,0.0,0.99061,1e-05,1.88532]
[1779558265252,57.48,75344.45,0.0,0.99061,1e-05,1.88579]
[1779558268937,57.48,75343.8,0.0,0.99061,1e-05,1.88644]
[1779558268940,57.48,75343.8,0.0,0.99061,1e-05,1.88644]
[1779558268979,57.48,75343.8,0.0,0.99061,1e-05,1.88644]
[1779558269280,57.48,75343.77,0.0,0.99061,1e-05,1.88647]
[1779558276329,57.48,75343.3,0.0,0.99061,1e-05,1.88579]
[1779558284385,57.48,75343.1,0.0,0.99061,1e-05,1.886]
[1779558289425,57.48,75343.12,0.0,0.99061,1e-05,1.88599]
[1779558295467,57.48,75343.22,0.0,0.99061,1e-05,1.88589]
[1779558301509,57.48,75342.61,0.0,0.99061,1e-05,1.8865]
[1779558306544,57.48,75344.03,0.0,0.99061,1e-05,1.88508]
[1779558307709,57.48,75344.03,0.0,0.99061,1e-05,1.88508]
[1779558307713,57.48,75344.03,0.0,0.99061,1e-05,1.88508]
[1779558307725,57.48,75344.03,0.0,0.99061,1e-05,1.88508]
[1779558308558,57.48,75344.57,0.0,0.99062,1e-05,1.88454]
[1779558314600,57.48,75343.82,0.0,0.99061,1e-05,1.88531]
[1779558319635,57.48,75340.68,0.0,0.99059,1e-05,1.88848]
[1779558320772,57.48,75339.81,0.0,0.99059,1e-05,1.88935]
[1779558320975,57.48,75339.81,0.0,0.99059,1e-05,1.88935]
[1779558321649,57.48,75339.4,0.0,0.99059,1e-05,1.88976]
[1779558327691,57.48,75338.0,0.0,0.99058,1e-05,1.89112]
[1779558332726,57.48,75339.5,0.0,0.99059,1e-05,1.8884]
[1779558335243,57.48,75340.16,0.0,0.9906,1e-05,1.88773]
[1779558335318,57.48,75340.16,0.0,0.9906,1e-05,1.88773]
[1779558335474,57.48,75340.16,0.0,0.9906,1e-05,1.88773]
[1779558335747,57.48,75340.3,0.0,0.9906,1e-05,1.88759]
[1779558340782,57.48,75339.91,0.0,0.9906,1e-05,1.88798]
[1779558342352,57.48,75339.91,0.0,0.9906,1e-05,1.88798]
[1779558342356,57.48,75339.91,0.0,0.9906,1e-05,1.88798]
[1779558342477,57.48,75339.91,0.0,0.9906,1e-05,1.88798]
[1779558342575,57.48,75339.9,0.0,0.9906,1e-05,1.88799]
[1779558343803,57.48,75334.97,0.0,0.99057,1e-05,1.89296]
[1779558344810,57.48,75331.11,0.0,0.99054,1e-05,1.89685]
[1779558350593,57.48,75331.14,0.0,0.99055,1e-05,1.89675]
[1779558350595,57.48,75331.14,0.0,0.99055,1e-05,1.89675]
[1779558350727,57.48,75331.14,0.0,0.99055,1e-05,1.89675]
[1779558350694,57.48,75331.14,0.0,0.99055,1e-05,1.89671]
[1779558356894,57.48,75330.41,0.0,0.99054,1e-05,1.89733]
[1779558359346,57.48,75330.38,0.0,0.99054,1e-05,1.89734]
[1779558359479,57.48,75330.38,0.0,0.99054,1e-05,1.89734]
[1779558359549,57.48,75330.23,0.0,0.99054,1e-05,1.89747]
[1779558371778,57.48,75331.4,0.0,0.99055,1e-05,1.89619]
[1779558371973,57.48,75329.7,0.0,0.99054,1e-05,1.89778]
[1779558371999,57.48,75329.32,0.0,0.99054,1e-05,1.89814]
[1779558377034,57.48,75318.1,0.0,0.99047,1e-05,1.9094]
[1779558378041,57.48,75315.07,0.0,0.99045,1e-05,1.91244]
[1779558380084,57.48,75315.63,0.0,0.99046,1e-05,1.91182]
[1779558380237,57.48,75315.63,0.0,0.99046,1e-05,1.91182]
[1779558380804,57.48,75315.63,0.0,0.99046,1e-05,1.91182]
[1779558380976,57.48,75316.63,0.0,0.99046,1e-05,1.91076]
[1779558381062,57.47,75319.32,0.0,0.99048,1e-05,1.90798]
[1779558386395,57.47,75319.17,0.0,0.99048,1e-05,1.90798]
[1779558386480,57.47,75319.17,0.0,0.99048,1e-05,1.90798]
[1779558391132,57.47,75315.5,0.0,0.99046,1e-05,1.91031]
[1779558396179,57.47,75315.35,0.0,0.99047,1e-05,1.91024]
[1779558397714,57.47,75315.35,0.0,0.99047,1e-05,1.91024]
[1779558397728,57.47,75315.35,0.0,0.99047,1e-05,1.91024]
[1779558397888,57.47,75315.91,0.0,0.99047,1e-05,1.90959]
[1779558397974,57.47,75315.91,0.0,0.99047,1e-05,1.90959]
[1779558398193,57.47,75316.1,0.0,0.99047,1e-05,1.90939]
[1779558400207,57.47,75307.76,0.0,0.99042,1e-05,1.9178]
[1779558401214,57.47,75295.41,0.0,0.99035,1e-05,1.93038]
[1779558402221,57.47,75295.59,0.0,0.99035,1e-05,1.93011]
[1779558407256,57.47,75306.05,0.0,0.99041,1e-05,1.91899]
[1779558409271,57.47,75311.81,0.0,0.99045,1e-05,1.91298]
[1779558410936,57.47,75313.25,0.0,0.99046,1e-05,1.91145]
[1779558410977,57.47,75313.25,0.0,0.99046,1e-05,1.91145]
[1779558415313,57.46,75318.58,0.0,0.99049,1e-05,1.90572]
[1779558417839,57.46,75319.07,0.0,0.99049,1e-05,1.90517]
[1779558417974,57.46,75318.78,0.0,0.99049,1e-05,1.90541]
[1779558418053,57.46,75318.78,0.0,0.99049,1e-05,1.90541]
[1779558418226,57.46,75318.78,0.0,0.99049,1e-05,1.90541]
[1779558418667,57.46,75318.54,0.0,0.99049,1e-05,1.90554]
[1779558424376,57.46,75320.42,0.0,0.99051,1e-05,1.90335]
[1779558429411,57.46,75319.16,0.0,0.9905,1e-05,1.90436]
[1779558432436,57.46,75325.53,0.0,0.99054,1e-05,1.89773]
[1779558434170,57.46,75327.2,0.0,0.99055,1e-05,1.89599]
[1779558434226,57.46,75327.2,0.0,0.99055,1e-05,1.89599]
[1779558439486,57.46,75333.18,0.0,0.99058,1e-05,1.88969]
[1779558441787,57.46,75334.48,0.0,0.99059,1e-05,1.88835]
[1779558441976,57.46,75334.56,0.0,0.99059,1e-05,1.88821]
[1779558442173,57.46,75334.56,0.0,0.99059,1e-05,1.88821]
[1779558442227,57.46,75334.56,0.0,0.99059,1e-05,1.88821]
[1779558442507,57.46,75333.84,0.0,0.99059,1e-05,1.88893]
[1779558447542,57.46,75334.65,0.0,0.99059,1e-05,1.88797]
[1779558450603,57.46,75332.15,0.0,0.99058,1e-05,1.89043]
[1779558450727,57.46,75332.15,0.0,0.99058,1e-05,1.89043]
[1779558453584,57.46,75327.3,0.0,0.99056,1e-05,1.89403]
[1779558455848,57.45,75325.01,0.0,0.99054,1e-05,1.89631]
[1779558455973,57.45,75323.79,0.0,0.99054,1e-05,1.89751]
[1779558456384,57.45,75323.79,0.0,0.99054,1e-05,1.89751]
[1779558456479,57.45,75323.79,0.0,0.99054,1e-05,1.89751]
[1779558456605,57.45,75323.73,0.0,0.99054,1e-05,1.89753]
[1779558461640,57.45,75322.24,0.0,0.99053,1e-05,1.89881]
[1779558463272,57.45,75322.37,0.0,0.99053,1e-05,1.89863]
[1779558463473,57.45,75322.37,0.0,0.99053,1e-05,1.89863]
[1779558464012,57.45,75323.85,0.0,0.99054,1e-05,1.89708]
[1779558464227,57.45,75323.85,0.0,0.99054,1e-05,1.89708]
[1779558464661,57.45,75324.03,0.0,0.99054,1e-05,1.89685]
[1779558469620,57.45,75326.94,0.0,0.99056,1e-05,1.89374]
[1779558469725,57.45,75326.94,0.0,0.99056,1e-05,1.89374]
[1779558475738,57.45,75329.69,0.0,0.99058,1e-05,1.89066]
[1779558477109,57.45,75331.5,0.0,0.99059,1e-05,1.88881]
[1779558477239,57.45,75331.5,0.0,0.99059,1e-05,1.88881]
[1779558478179,57.45,75331.52,0.0,0.99059,1e-05,1.88876]
[1779558478234,57.45,75331.52,0.0,0.99059,1e-05,1.88876]
[1779558478759,57.45,75332.04,0.0,0.99059,1e-05,1.8882]
[1779558480773,57.45,75337.01,0.0,0.99062,1e-05,1.88315]
[1779558481788,57.45,75337.01,0.0,0.99062,1e-05,1.88315]
[1779558481974,57.45,75338.33,0.0,0.99063,1e-05,1.8818]
[1779558489836,57.45,75339.21,0.0,0.99064,1e-05,1.8808]
[1779558494515,57.45,75339.99,0.0,0.99064,1e-05,1.87997]
[1779558494723,57.45,75339.99,0.0,0.99064,1e-05,1.87997]
[1779558495050,57.45,75339.99,0.0,0.99064,1e-05,1.87996]
[1779558495226,57.45,75339.99,0.0,0.99064,1e-05,1.87996]
[1779558497892,57.45,75339.76,0.0,0.99064,1e-05,1.88016]
[1779558502927,57.45,75337.25,0.0,0.99062,1e-05,1.88261]
[1779558508096,57.45,75340.19,0.0,0.99064,1e-05,1.8796]
[1779558508223,57.45,75340.19,0.0,0.99064,1e-05,1.8796]
[1779558514787,57.45,75340.29,0.0,0.99064,1e-05,1.87946]
[1779558514976,57.45,75340.29,0.0,0.99065,1e-05,1.87826]
[1779558515218,57.45,75340.29,0.0,0.99065,1e-05,1.87826]
[1779558515475,57.45,75340.29,0.0,0.99065,1e-05,1.87826]
[1779558515493,57.45,75339.85,0.0,0.99065,1e-05,1.8787]
[1779558521054,57.45,75340.33,0.0,0.99065,1e-05,1.87817]
[1779558526098,57.45,75340.79,0.0,0.99065,1e-05,1.87768]
[1779558526226,57.45,75340.79,0.0,0.99065,1e-05,1.87768]
[1779558532131,57.45,75344.19,0.0,0.99067,1e-05,1.87425]
[1779558536131,57.45,75344.53,0.0,0.99067,1e-05,1.87391]
[1779558536225,57.45,75344.53,0.0,0.99067,1e-05,1.87391]
[1779558536326,57.45,75344.53,0.0,0.99067,1e-05,1.8739]
[1779558540697,57.45,75346.51,0.0,0.99069,1e-05,1.87193]
[1779558540727,57.45,75346.51,0.0,0.99069,1e-05,1.87193]
[1779558546229,57.45,75348.17,0.0,0.9907,1e-05,1.8703]
[1779558547712,57.45,75348.17,0.0,0.9907,1e-05,1.8703]
[1779558547727,57.45,75348.17,0.0,0.9907,1e-05,1.8703]
[1779558547813,57.45,75348.99,0.0,0.9907,1e-05,1.86948]
[1779558549172,57.45,75350.01,0.0,0.99071,1e-05,1.86847]
[1779558549222,57.45,75350.01,0.0,0.99071,1e-05,1.86847]
[1779558556299,57.45,75350.14,0.0,0.99071,1e-05,1.86844]
[1779558561334,57.45,75351.08,0.0,0.99071,1e-05,1.86756]
[1779558563712,57.45,75353.97,0.0,0.99073,1e-05,1.86469]
[1779558563724,57.45,75353.97,0.0,0.99073,1e-05,1.86469]
[1779558564834,57.45,75354.39,0.0,0.99073,1e-05,1.86429]
[1779558564977,57.45,75354.39,0.0,0.99073,1e-05,1.86429]
[1779558564935,57.45,75354.39,0.0,0.99073,1e-05,1.86433]
[1779558570397,57.45,75352.92,0.0,0.99072,1e-05,1.86588]
[1779558571895,57.45,75352.92,0.0,0.99072,1e-05,1.86588]
[1779558571974,57.45,75352.92,0.0,0.99072,1e-05,1.86588]
[1779558571926,57.45,75345.07,0.0,0.99068,1e-05,1.87259]
[1779558574991,57.45,75342.55,0.0,0.99067,1e-05,1.87511]
[1779558575225,57.45,75343.57,0.0,0.99067,1e-05,1.87409]
[1779558575771,57.45,75343.57,0.0,0.99067,1e-05,1.87409]
[1779558575975,57.45,75343.57,0.0,0.99067,1e-05,1.87409]
[1779558575872,57.45,75342.6,0.0,0.99067,1e-05,1.87506]
[1779558580962,57.45,75343.75,0.0,0.99067,1e-05,1.8739]
[1779558580974,57.45,75343.75,0.0,0.99067,1e-05,1.8739]
[1779558580963,57.45,75342.68,0.0,0.99067,1e-05,1.87497]
[1779558586509,57.45,75343.55,0.0,0.99067,1e-05,1.8741]
[1779558587413,57.45,75343.55,0.0,0.99067,1e-05,1.8741]
[1779558587473,57.45,75343.55,0.0,0.99067,1e-05,1.8741]
[1779558591131,57.45,75346.1,0.0,0.99069,1e-05,1.87156]
[1779558591223,57.45,75346.1,0.0,0.99069,1e-05,1.87156]
[1779558591841,57.45,75346.1,0.0,0.99069,1e-05,1.87156]
[1779558591980,57.45,75346.1,0.0,0.99069,1e-05,1.87156]
[1779558591942,57.45,75349.78,0.0,0.99071,1e-05,1.86789]
[1779558597587,57.45,75350.82,0.0,0.99071,1e-05,1.8669]
[1779558600885,57.45,75349.2,0.0,0.9907,1e-05,1.86854]
[1779558600975,57.45,75349.2,0.0,0.9907,1e-05,1.86854]
[1779558605392,57.45,75349.8,0.0,0.99071,1e-05,1.86798]
[1779558605474,57.45,75349.8,0.0,0.99071,1e-05,1.86798]
[1779558605638,57.45,75349.8,0.0,0.99071,1e-05,1.86798]
[1779558605726,57.45,75349.8,0.0,0.99071,1e-05,1.86798]
[1779558605801,57.45,75350.63,0.0,0.99071,1e-05,1.86716]
[1779558610556,57.45,75350.93,0.0,0.99071,1e-05,1.86689]
[1779558610722,57.45,75350.93,0.0,0.99071,1e-05,1.86689]
[1779558616417,57.45,75351.27,0.0,0.99072,1e-05,1.8666]
[1779558616485,57.45,75351.27,0.0,0.99072,1e-05,1.8666]
[1779558617817,57.45,75350.35,0.0,0.99071,1e-05,1.86753]
[1779558617979,57.45,75350.35,0.0,0.99071,1e-05,1.86753]
[1779558618050,57.45,75351.09,0.0,0.99071,1e-05,1.8668]
[1779558623769,57.45,75350.95,0.0,0.99071,1e-05,1.86697]
[1779558628804,57.45,75351.14,0.0,0.99071,1e-05,1.86681]
[1779558641895,57.45,75351.2,0.0,0.99072,1e-05,1.86567]
[1779558647014,57.45,75351.06,0.0,0.99072,1e-05,1.86583]
[1779558648478,57.45,75350.66,0.0,0.99072,1e-05,1.86624]
[1779558653979,57.45,75350.49,0.0,0.99072,1e-05,1.86644]
[1779558661031,57.45,75350.31,0.0,0.99071,1e-05,1.86666]
[1779558667073,57.45,75349.43,0.0,0.99071,1e-05,1.86758]
[1779558669275,57.45,75350.6,0.0,0.99072,1e-05,1.86643]
[1779558669474,57.45,75350.6,0.0,0.99072,1e-05,1.86643]
[1779558670094,57.45,75350.75,0.0,0.99072,1e-05,1.86629]
[1779558671533,57.45,75350.35,0.0,0.99071,1e-05,1.8667]
[1779558671723,57.45,75350.35,0.0,0.99071,1e-05,1.8667]
[1779558675436,57.45,75349.45,0.0,0.99071,1e-05,1.86763]
[1779558675474,57.45,75349.45,0.0,0.99071,1e-05,1.86763]
[1779558676904,57.45,75349.45,0.0,0.99071,1e-05,1.86763]
[1779558676976,57.45,75349.45,0.0,0.99071,1e-05,1.86763]
[1779558677005,57.45,75350.32,0.0,0.99071,1e-05,1.86678]
[1779558682178,57.45,75350.04,0.0,0.99071,1e-05,1.86711]
[1779558683671,57.45,75350.04,0.0,0.99071,1e-05,1.86711]
[1779558683724,57.45,75350.04,0.0,0.99071,1e-05,1.86711]
[1779558683772,57.45,75350.47,0.0,0.99071,1e-05,1.86669]
[1779558686818,57.45,75351.17,0.0,0.99072,1e-05,1.86601]
[1779558686974,57.45,75351.17,0.0,0.99072,1e-05,1.86601]
[1779558689227,57.45,75358.36,0.0,0.99076,1e-05,1.85889]
[1779558690239,57.45,75376.11,0.0,0.99086,1e-05,1.84132]
[1779558691241,57.45,75392.7,0.0,0.99096,1e-05,1.82392]
[1779558692996,57.45,75392.7,0.0,0.99096,1e-05,1.82392]
[1779558693063,57.45,75393.26,0.0,0.99096,1e-05,1.82354]
[1779558696987,57.45,75393.92,0.0,0.99097,1e-05,1.82307]
[1779558698290,57.46,75400.9,0.0,0.991,1e-05,1.81652]
[1779558703327,57.46,75394.68,0.0,0.99097,1e-05,1.8231]
[1779558706348,57.46,75388.59,0.0,0.99093,1e-05,1.82934]
[1779558708362,57.46,75385.72,0.0,0.99091,1e-05,1.83231]
[1779558712396,57.46,75385.43,0.0,0.99091,1e-05,1.83281]
[1779558712474,57.46,75385.43,0.0,0.99091,1e-05,1.83281]
[1779558712498,57.46,75385.43,0.0,0.99091,1e-05,1.83287]
[1779558715366,57.46,75385.5,0.0,0.99091,1e-05,1.83287]
[1779558715474,57.46,75385.5,0.0,0.99091,1e-05,1.83287]
[1779558724478,57.47,75386.39,0.0,0.99091,1e-05,1.83273]
[1779558729513,57.47,75386.66,0.0,0.99091,1e-05,1.83278]
[1779558732756,57.47,75386.63,0.0,0.99091,1e-05,1.83287]
[1779558732974,57.47,75386.63,0.0,0.99091,1e-05,1.83287]
[1779558733073,57.47,75386.62,0.0,0.99091,1e-05,1.83307]
[1779558734793,57.47,75386.73,0.0,0.99091,1e-05,1.83296]
[1779558734978,57.47,75386.73,0.0,0.99091,1e-05,1.83296]
[1779558740590,57.47,75386.83,0.0,0.99091,1e-05,1.83329]
[1779558745668,57.47,75387.34,0.0,0.99091,1e-05,1.83303]
[1779558745726,57.47,75387.34,0.0,0.99091,1e-05,1.83303]
[1779558745825,57.48,75388.79,0.0,0.99092,1e-05,1.83166]
[1779558747899,57.48,75390.45,0.0,0.99093,1e-05,1.83009]
[1779558747976,57.48,75390.45,0.0,0.99093,1e-05,1.83009]
[1779558754689,57.48,75389.06,0.0,0.99092,1e-05,1.83082]
[1779558759726,57.48,75388.96,0.0,0.99092,1e-05,1.83123]
[1779558760960,57.48,75388.96,0.0,0.99092,1e-05,1.83123]
[1779558760976,57.48,75388.96,0.0,0.99092,1e-05,1.83123]
[1779558761059,57.48,75389.32,0.0,0.99092,1e-05,1.83099]
[1779558763068,57.48,75389.32,0.0,0.99092,1e-05,1.83099]
[1779558763226,57.48,75389.32,0.0,0.99092,1e-05,1.83099]
[1779558774831,57.49,75389.09,0.0,0.99091,1e-05,1.83197]
[1779558781949,57.49,75389.25,0.0,0.99091,1e-05,1.83203]
[1779558781974,57.49,75389.25,0.0,0.99091,1e-05,1.83203]
[1779558782075,57.49,75389.25,0.0,0.99091,1e-05,1.83226]
[1779558784949,57.49,75389.25,0.0,0.99091,1e-05,1.83226]
[1779558784973,57.49,75389.25,0.0,0.99091,1e-05,1.83226]
[1779558790377,57.49,75388.67,0.0,0.99091,1e-05,1.83321]
[1779558790472,57.49,75388.67,0.0,0.99091,1e-05,1.83321]
[1779558790947,57.49,75389.18,0.0,0.99091,1e-05,1.83277]
[1779558792031,57.49,75389.18,0.0,0.99091,1e-05,1.83277]
[1779558792230,57.49,75389.18,0.0,0.99091,1e-05,1.83277]
[1779558794976,57.49,75384.63,0.0,0.99088,1e-05,1.83746]
[1779558796743,57.49,75382.99,0.0,0.99087,1e-05,1.83913]
[1779558796976,57.49,75382.99,0.0,0.99087,1e-05,1.83913]
[1779558801018,57.49,75386.07,0.0,0.99089,1e-05,1.83632]
[1779558801410,57.49,75386.07,0.0,0.99089,1e-05,1.83632]
[1779558801434,57.49,75386.07,0.0,0.99089,1e-05,1.83632]
[1779558802025,57.49,75386.89,0.0,0.99089,1e-05,1.83556]
[1779558803678,57.49,75388.94,0.0,0.99091,1e-05,1.8336]
[1779558803728,57.49,75388.94,0.0,0.99091,1e-05,1.8336]
[1779558809074,57.5,75388.89,0.0,0.9909,1e-05,1.83398]
[1779558816139,57.5,75389.02,0.0,0.99091,1e-05,1.83319]
[1779558818165,57.5,75389.06,0.0,0.99091,1e-05,1.83322]
[1779558818225,57.5,75389.06,0.0,0.99091,1e-05,1.83322]
[1779558818181,57.5,75389.15,0.0,0.99091,1e-05,1.83319]
[1779558819160,57.5,75389.12,0.0,0.99091,1e-05,1.83328]
[1779558820392,57.5,75389.12,0.0,0.99091,1e-05,1.83328]
[1779558820475,57.5,75389.12,0.0,0.99091,1e-05,1.83328]
[1779558823188,57.5,75393.83,0.0,0.99093,1e-05,1.82892]
[1779558826621,57.5,75394.52,0.0,0.99093,1e-05,1.82846]
[1779558826722,57.5,75394.52,0.0,0.99093,1e-05,1.82846]
[1779558827216,57.5,75397.88,0.0,0.99095,1e-05,1.82524]
[1779558829514,57.5,75398.82,0.0,0.99096,1e-05,1.82448]
[1779558829728,57.5,75398.82,0.0,0.99096,1e-05,1.82448]
[1779558836279,57.51,75400.51,0.0,0.99096,1e-05,1.82342]
[1779558841315,57.51,75399.42,0.0,0.99095,1e-05,1.82493]
[1779558842904,57.51,75399.42,0.0,0.99095,1e-05,1.82493]
[1779558842979,57.51,75399.42,0.0,0.99095,1e-05,1.82493]
[1779558842982,57.51,75399.15,0.0,0.99095,1e-05,1.82528]
[1779558844625,57.51,75398.63,0.0,0.99095,1e-05,1.82587]
[1779558844728,57.51,75398.63,0.0,0.99095,1e-05,1.82587]
[1779558850688,57.51,75397.84,0.0,0.99094,1e-05,1.82716]
[1779558850700,57.51,75405.42,0.0,0.99098,1e-05,1.81983]
[1779558851389,57.51,75411.97,0.0,0.99102,1e-05,1.81354]
[1779558852396,57.52,75414.5,0.0,0.99103,1e-05,1.81118]
[1779558854435,57.52,75414.53,0.0,0.99103,1e-05,1.81126]
[1779558854684,57.52,75414.53,0.0,0.99103,1e-05,1.81126]
[1779558854710,57.52,75414.57,0.0,0.99103,1e-05,1.81134]
[1779558857431,57.52,75409.87,0.0,0.99101,1e-05,1.81625]
[1779558860673,57.52,75410.47,0.0,0.99101,1e-05,1.81587]
[1779558860738,57.52,75410.47,0.0,0.99101,1e-05,1.81587]
[1779558860898,57.52,75410.44,0.0,0.99101,1e-05,1.816]
[1779558861900,57.52,75410.44,0.0,0.99101,1e-05,1.816]
[1779558861982,57.52,75410.44,0.0,0.99101,1e-05,1.816]
[1779558867501,57.52,75410.99,0.0,0.99101,1e-05,1.81616]
[1779558872536,57.53,75412.0,0.0,0.99101,1e-05,1.81454]
[1779558878578,57.53,75411.79,0.0,0.99101,1e-05,1.81534]
[1779558882738,57.53,75411.79,0.0,0.99101,1e-05,1.81534]
[1779558882972,57.53,75411.79,0.0,0.99101,1e-05,1.81534]
[1779558888648,57.54,75411.63,0.0,0.991,1e-05,1.81646]
[1779558892728,57.54,75412.01,0.0,0.991,1e-05,1.81637]
[1779558892826,57.54,75412.03,0.0,0.991,1e-05,1.81644]
[1779558893719,57.54,75412.03,0.0,0.991,1e-05,1.81644]
[1779558893974,57.54,75412.03,0.0,0.991,1e-05,1.81644]
[1779558900094,57.54,75410.36,0.0,0.99099,1e-05,1.81853]
[1779558900228,57.54,75410.36,0.0,0.99099,1e-05,1.81853]
[1779558900974,57.54,75409.5,0.0,0.99099,1e-05,1.81964]
[1779558901222,57.54,75409.5,0.0,0.99099,1e-05,1.81964]
[1779558901257,57.54,75410.16,0.0,0.99099,1e-05,1.81908]
[1779558906775,57.55,75411.29,0.0,0.99099,1e-05,1.81842]
[1779558911932,57.55,75411.6,0.0,0.99099,1e-05,1.81848]
[1779558911985,57.55,75411.6,0.0,0.99099,1e-05,1.81848]
[1779558919866,57.55,75411.47,0.0,0.99099,1e-05,1.8194]
[1779558926106,57.55,75411.88,0.0,0.99099,1e-05,1.81917]
[1779558926224,57.55,75411.88,0.0,0.99099,1e-05,1.81917]
[1779558926397,57.55,75411.88,0.0,0.99099,1e-05,1.81917]
[1779558926476,57.56,75411.88,0.0,0.99099,1e-05,1.81961]
[1779558926915,57.56,75411.91,0.0,0.99099,1e-05,1.81958]
[1779558931950,57.56,75416.27,0.0,0.99101,1e-05,1.81462]
[1779558932587,57.56,75416.27,0.0,0.99101,1e-05,1.81462]
[1779558932725,57.56,75416.27,0.0,0.99101,1e-05,1.81462]
[1779558936985,57.56,75420.86,0.0,0.99104,1e-05,1.81064]
[1779558944035,57.57,75421.26,0.0,0.99103,1e-05,1.81095]
[1779558949070,57.57,75421.08,0.0,0.99103,1e-05,1.81162]
[1779558950312,57.57,75421.08,0.0,0.99103,1e-05,1.81162]
[1779558950471,57.57,75421.08,0.0,0.99103,1e-05,1.81181]
[1779558955567,57.57,75424.45,0.0,0.99105,1e-05,1.80893]
[1779558955726,57.57,75424.45,0.0,0.99105,1e-05,1.80893]
[1779558956143,57.57,75424.45,0.0,0.99105,1e-05,1.80893]
[1779558956228,57.57,75424.45,0.0,0.99105,1e-05,1.80893]
[1779558956293,57.57,75424.78,0.0,0.99105,1e-05,1.80881]
[1779558962161,57.58,75423.85,0.0,0.99104,1e-05,1.8102]
[1779558963038,57.58,75423.85,0.0,0.99104,1e-05,1.8102]
[1779558963231,57.58,75423.85,0.0,0.99104,1e-05,1.8102]
[1779558964176,57.58,75432.29,0.0,0.99109,1e-05,1.8022]
[1779558967162,57.58,75432.02,0.0,0.99108,1e-05,1.80267]
[1779558967428,57.58,75432.02,0.0,0.99108,1e-05,1.80267]
[1779558968549,57.58,75432.02,0.0,0.99108,1e-05,1.80288]
[1779558968723,57.58,75432.02,0.0,0.99108,1e-05,1.80288]
[1779558969210,57.58,75431.98,0.0,0.99108,1e-05,1.80302]
[1779558974245,57.58,75430.01,0.0,0.99107,1e-05,1.80546]
[1779558975252,57.58,75436.84,0.0,0.9911,1e-05,1.79895]
[1779558978273,57.59,75431.86,0.0,0.99107,1e-05,1.8041]
[1779558979146,57.59,75431.86,0.0,0.99107,1e-05,1.8041]
[1779558979225,57.59,75431.86,0.0,0.99107,1e-05,1.8041]
[1779558980567,57.59,75430.87,0.0,0.99107,1e-05,1.80527]
[1779558980723,57.59,75430.87,0.0,0.99107,1e-05,1.80527]
[1779558981295,57.59,75430.91,0.0,0.99107,1e-05,1.80543]
[1779558986329,57.59,75430.82,0.0,0.99106,1e-05,1.80602]
[1779558991365,57.59,75430.57,0.0,0.99107,1e-05,1.80562]
[1779558996408,57.6,75430.31,0.0,0.99106,1e-05,1.80636]
[1779558998198,57.6,75429.9,0.0,0.99106,1e-05,1.80686]
[1779558998225,57.6,75429.9,0.0,0.99106,1e-05,1.80686]
[1779559003464,57.6,75430.52,0.0,0.99106,1e-05,1.80683]
[1779559008499,57.6,75430.18,0.0,0.99105,1e-05,1.80764]
[1779559012167,57.6,75430.65,0.0,0.99106,1e-05,1.80728]
[1779559012222,57.6,75430.65,0.0,0.99106,1e-05,1.80728]
[1779559012581,57.6,75430.65,0.0,0.99105,1e-05,1.80746]
[1779559012729,57.6,75430.65,0.0,0.99105,1e-05,1.80746]
[1779559012826,57.61,75430.65,0.0,0.99105,1e-05,1.80756]
[1779559019576,57.61,75430.72,0.0,0.99105,1e-05,1.80814]
[1779559024248,57.61,75430.61,0.0,0.99105,1e-05,1.80852]
[1779559024473,57.61,75430.61,0.0,0.99105,1e-05,1.80852]
[1779559024408,57.61,75423.03,0.0,0.99101,1e-05,1.81605]
[1779559029646,57.61,75425.91,0.0,0.99102,1e-05,1.81363]
[1779559035332,57.62,75425.25,0.0,0.99101,1e-05,1.81459]
[1779559035477,57.62,75425.25,0.0,0.99101,1e-05,1.81459]
[1779559036468,57.62,75425.81,0.0,0.99102,1e-05,1.81421]
[1779559036475,57.62,75425.81,0.0,0.99102,1e-05,1.81421]
[1779559036499,57.62,75425.81,0.0,0.99102,1e-05,1.81429]
[1779559040725,57.62,75422.02,0.0,0.99099,1e-05,1.8183]
[1779559042225,57.62,75422.02,0.0,0.99099,1e-05,1.8183]
[1779559042480,57.62,75422.02,0.0,0.99099,1e-05,1.8183]
[1779559042314,57.62,75415.97,0.0,0.99096,1e-05,1.82428]
[1779559047773,57.62,75415.75,0.0,0.99095,1e-05,1.82488]
[1779559050947,57.62,75413.35,0.0,0.99094,1e-05,1.82735]
[1779559050973,57.62,75413.35,0.0,0.99094,1e-05,1.82735]
[1779559052082,57.62,75414.09,0.0,0.99095,1e-05,1.82555]
[1779559052226,57.62,75414.09,0.0,0.99095,1e-05,1.82555]
[1779559052327,57.62,75414.09,0.0,0.99095,1e-05,1.82561]
[1779559059860,57.63,75414.2,0.0,0.99095,1e-05,1.82601]
[1779559060870,57.63,75414.2,0.0,0.99095,1e-05,1.82601]
[1779559060975,57.63,75414.2,0.0,0.99095,1e-05,1.82601]
[1779559067916,57.63,75414.19,0.0,0.99094,1e-05,1.82653]
[1779559071119,57.63,75413.67,0.0,0.99094,1e-05,1.82711]
[1779559071229,57.63,75413.67,0.0,0.99094,1e-05,1.82711]
[1779559072227,57.63,75414.68,0.0,0.99095,1e-05,1.82624]
[1779559072476,57.63,75414.68,0.0,0.99095,1e-05,1.82624]
[1779559072524,57.63,75414.68,0.0,0.99094,1e-05,1.82637]
[1779559076985,57.63,75413.57,0.0,0.99094,1e-05,1.82765]
[1779559077228,57.63,75413.57,0.0,0.99094,1e-05,1.82765]
[1779559083022,57.63,75415.05,0.0,0.99094,1e-05,1.82666]
[1779559085725,57.64,75415.14,0.0,0.99094,1e-05,1.8267]
[1779559085975,57.64,75415.14,0.0,0.99094,1e-05,1.8267]
[1779559087567,57.64,75414.71,0.0,0.99094,1e-05,1.82725]
[1779559087724,57.64,75414.71,0.0,0.99094,1e-05,1.82725]
[1779559088492,57.64,75414.71,0.0,0.99094,1e-05,1.82725]
[1779559088056,57.64,75418.94,0.0,0.99096,1e-05,1.82318]
[1779559088726,57.64,75418.94,0.0,0.99096,1e-05,1.82318]
[1779559094098,57.64,75421.86,0.0,0.99098,1e-05,1.82078]
[1779559099133,57.64,75421.86,0.0,0.99098,1e-05,1.82115]
[1779559103512,57.64,75421.65,0.0,0.99097,1e-05,1.82158]
[1779559103724,57.64,75421.65,0.0,0.99097,1e-05,1.82173]
[1779559104786,57.64,75421.65,0.0,0.99097,1e-05,1.82173]
[1779559104982,57.64,75421.65,0.0,0.99097,1e-05,1.82173]
[1779559105080,57.64,75421.65,0.0,0.99097,1e-05,1.8218]
[1779559110210,57.65,75421.63,0.0,0.99097,1e-05,1.82219]
[1779559110739,57.65,75421.63,0.0,0.99097,1e-05,1.82219]
[1779559110975,57.65,75421.63,0.0,0.99097,1e-05,1.82219]
[1779559113233,57.65,75417.7,0.0,0.99095,1e-05,1.8251]
[1779559119218,57.65,75417.34,0.0,0.99095,1e-05,1.82571]
[1779559119475,57.65,75417.34,0.0,0.99095,1e-05,1.82571]
[1779559121136,57.65,75414.57,0.0,0.99093,1e-05,1.82861]
[1779559121227,57.65,75414.57,0.0,0.99093,1e-05,1.82861]
[1779559121290,57.65,75415.16,0.0,0.99093,1e-05,1.8281]
[1779559124908,57.65,75415.23,0.0,0.99093,1e-05,1.82821]
[1779559124971,57.65,75415.23,0.0,0.99093,1e-05,1.82821]
[1779559129390,57.65,75414.07,0.0,0.99093,1e-05,1.82959]
[1779559130405,57.65,75415.21,0.0,0.99093,1e-05,1.82859]
[1779559130474,57.65,75415.21,0.0,0.99093,1e-05,1.82859]
[1779559130507,57.65,75415.11,0.0,0.99093,1e-05,1.82875]
[1779559131360,57.65,75410.96,0.0,0.99091,1e-05,1.83281]
[1779559136395,57.66,75410.97,0.0,0.99091,1e-05,1.83307]
[1779559143444,57.66,75410.91,0.0,0.9909,1e-05,1.8335]
[1779559148479,57.66,75410.39,0.0,0.9909,1e-05,1.83434]
[1779559153514,57.66,75407.7,0.0,0.99088,1e-05,1.83724]
[1779559158549,57.66,75407.88,0.0,0.99088,1e-05,1.8373]
[1779559163584,57.66,75407.77,0.0,0.99088,1e-05,1.83765]
[1779559175668,57.67,75409.72,0.0,0.99089,1e-05,1.83517]
[1779559180703,57.67,75412.73,0.0,0.99091,1e-05,1.83251]
[1779559188760,57.67,75411.89,0.0,0.9909,1e-05,1.8338]
[1779559193794,57.67,75411.92,0.0,0.9909,1e-05,1.83406]
[1779559198830,57.67,75411.91,0.0,0.9909,1e-05,1.83435]
[1779559203865,57.68,75412.79,0.0,0.9909,1e-05,1.83378]
[1779559208900,57.68,75413.36,0.0,0.9909,1e-05,1.83351]
[1779559213935,57.68,75409.93,0.0,0.99088,1e-05,1.83716]
[1779559218971,57.68,75410.72,0.0,0.99088,1e-05,1.83665]
[1779559224007,57.68,75407.07,0.0,0.99086,1e-05,1.8405]
[1779559230049,57.68,75402.06,0.0,0.99083,1e-05,1.84569]
[1779559236092,57.69,75399.57,0.0,0.99082,1e-05,1.84719]
[1779559240120,57.69,75404.14,0.0,0.99085,1e-05,1.84281]
[1779559245154,57.69,75405.45,0.0,0.99085,1e-05,1.84172]
[1779559250190,57.69,75407.62,0.0,0.99086,1e-05,1.83978]
[1779559255225,57.69,75410.98,0.0,0.99088,1e-05,1.83669]
[1779559260261,57.69,75411.03,0.0,0.99088,1e-05,1.83686]
[1779559263282,57.69,75415.02,0.0,0.9909,1e-05,1.83309]
[1779559268317,57.69,75415.65,0.0,0.99091,1e-05,1.83271]
[1779559273352,57.69,75417.47,0.0,0.99091,1e-05,1.83118]
[1779559278387,57.7,75412.88,0.0,0.99089,1e-05,1.83592]
[1779559283422,57.7,75411.62,0.0,0.99088,1e-05,1.83737]
[1779559285436,57.7,75407.32,0.0,0.99085,1e-05,1.84168]
[1779559290471,57.7,75405.26,0.0,0.99084,1e-05,1.84388]
[1779559295506,57.7,75406.71,0.0,0.99085,1e-05,1.84148]
[1779559300541,57.7,75406.81,0.0,0.99085,1e-05,1.84158]
[1779559305581,57.7,75409.87,0.0,0.99087,1e-05,1.83877]
[1779559308597,57.7,75413.56,0.0,0.99089,1e-05,1.83528]
[1779559310611,57.7,75417.47,0.0,0.99091,1e-05,1.83155]
[1779559314639,57.7,75422.17,0.0,0.99094,1e-05,1.82725]
[1779559319158,57.71,75422.86,0.0,0.99094,1e-05,1.82685]
[1779559319223,57.71,75422.86,0.0,0.99094,1e-05,1.82685]
[1779559322575,57.71,75427.11,0.0,0.99096,1e-05,1.82291]
[1779559322722,57.71,75427.11,0.0,0.99096,1e-05,1.82291]
[1779559322747,57.71,75427.61,0.0,0.99096,1e-05,1.82249]
[1779559328737,57.71,75429.48,0.0,0.99097,1e-05,1.82112]
[1779559332765,57.71,75425.75,0.0,0.99095,1e-05,1.82506]
[1779559333474,57.71,75425.75,0.0,0.99095,1e-05,1.82506]
[1779559333772,57.71,75420.52,0.0,0.99092,1e-05,1.83024]
[1779559334778,57.71,75405.28,0.0,0.99083,1e-05,1.84526]
[1779559335785,57.71,75403.25,0.0,0.99082,1e-05,1.84729]
[1779559337108,57.71,75403.1,0.0,0.99082,1e-05,1.84747]
[1779559337231,57.71,75403.1,0.0,0.99082,1e-05,1.84747]
[1779559337800,57.71,75403.17,0.0,0.99082,1e-05,1.84743]
[1779559338807,57.71,75399.19,0.0,0.9908,1e-05,1.85138]
[1779559346863,57.71,75400.18,0.0,0.9908,1e-05,1.85061]
[1779559348597,57.71,75400.18,0.0,0.9908,1e-05,1.85061]
[1779559353560,57.72,75401.81,0.0,0.99081,1e-05,1.84911]
[1779559353727,57.72,75401.81,0.0,0.99081,1e-05,1.84911]
[1779559353829,57.72,75401.73,0.0,0.99081,1e-05,1.84813]
[1779559358947,57.72,75401.65,0.0,0.99081,1e-05,1.84838]
[1779559363992,57.72,75390.36,0.0,0.99075,1e-05,1.85972]
[1779559364999,57.72,75391.8,0.0,0.99076,1e-05,1.85831]
[1779559374067,57.72,75393.12,0.0,0.99076,1e-05,1.85715]
[1779559381116,57.72,75393.66,0.0,0.99076,1e-05,1.85674]
[1779559386151,57.72,75393.96,0.0,0.99077,1e-05,1.85653]
[1779559388165,57.72,75400.13,0.0,0.9908,1e-05,1.85047]
[1779559391186,57.72,75396.51,0.0,0.99078,1e-05,1.85413]
[1779559392249,57.72,75396.51,0.0,0.99078,1e-05,1.85413]
[1779559395218,57.72,75392.98,0.0,0.99076,1e-05,1.85771]
[1779559396574,57.72,75392.98,0.0,0.99076,1e-05,1.85771]
[1779559396726,57.72,75392.98,0.0,0.99076,1e-05,1.85771]
[1779559396801,57.72,75390.84,0.0,0.99075,1e-05,1.85986]
[1779559402267,57.72,75387.64,0.0,0.99073,1e-05,1.86307]
[1779559407556,57.72,75387.18,0.0,0.99072,1e-05,1.86355]
[1779559407978,57.72,75387.37,0.0,0.99073,1e-05,1.86337]
[1779559408225,57.72,75387.37,0.0,0.99073,1e-05,1.86337]
[1779559409339,57.72,75387.37,0.0,0.99073,1e-05,1.86337]
[1779559409473,57.72,75387.37,0.0,0.99073,1e-05,1.86337]
[1779559409511,57.72,75387.4,0.0,0.99073,1e-05,1.86335]
[1779559415358,57.72,75387.84,0.0,0.99073,1e-05,1.86179]
[1779559419663,57.72,75388.07,0.0,0.99074,1e-05,1.86159]
[1779559419724,57.72,75388.07,0.0,0.99074,1e-05,1.86159]
[1779559425955,57.72,75392.76,0.0,0.99076,1e-05,1.85702]
[1779559425978,57.72,75392.76,0.0,0.99076,1e-05,1.85702]
[1779559426435,57.72,75401.27,0.0,0.99081,1e-05,1.84864]
[1779559428449,57.72,75403.21,0.0,0.99082,1e-05,1.84679]
[1779559429991,57.72,75405.67,0.0,0.99084,1e-05,1.8444]
[1779559430224,57.72,75405.67,0.0,0.99084,1e-05,1.8444]
[1779559433782,57.72,75405.26,0.0,0.99083,1e-05,1.84493]
[1779559433840,57.72,75405.76,0.0,0.99083,1e-05,1.84451]
[1779559433981,57.72,75405.76,0.0,0.99083,1e-05,1.84451]
[1779559435017,57.72,75405.81,0.0,0.99083,1e-05,1.84446]
[1779559435223,57.72,75405.81,0.0,0.99083,1e-05,1.84446]
[1779559439366,57.73,75407.4,0.0,0.99084,1e-05,1.84304]
[1779559439477,57.73,75407.4,0.0,0.99084,1e-05,1.84304]
[1779559439526,57.73,75407.43,0.0,0.99084,1e-05,1.84305]
[1779559440651,57.73,75407.43,0.0,0.99084,1e-05,1.84305]
[1779559440722,57.73,75407.43,0.0,0.99084,1e-05,1.84305]
[1779559448589,57.73,75406.37,0.0,0.99084,1e-05,1.84441]
[1779559453624,57.73,75406.91,0.0,0.99084,1e-05,1.84404]
[1779559455258,57.73,75407.61,0.0,0.99084,1e-05,1.84338]
[1779559455476,57.73,75407.61,0.0,0.99084,1e-05,1.84338]
[1779559455638,57.73,75407.65,0.0,0.99084,1e-05,1.84338]
[1779559456094,57.73,75407.65,0.0,0.99084,1e-05,1.84338]
[1779559456226,57.73,75407.65,0.0,0.99084,1e-05,1.84338]
[1779559461680,57.73,75408.61,0.0,0.99085,1e-05,1.84263]
[1779559463715,57.73,75408.98,0.0,0.99085,1e-05,1.8423]
[1779559463723,57.73,75408.98,0.0,0.99085,1e-05,1.8423]
[1779559463872,57.73,75409.38,0.0,0.99085,1e-05,1.84198]
[1779559465158,57.73,75409.72,0.0,0.99085,1e-05,1.84164]
[1779559465227,57.73,75409.72,0.0,0.99085,1e-05,1.84164]
[1779559470743,57.73,75411.49,0.0,0.99086,1e-05,1.84011]
[1779559475778,57.73,75411.68,0.0,0.99087,1e-05,1.83896]
[1779559478173,57.73,75413.37,0.0,0.99088,1e-05,1.83737]
[1779559478226,57.73,75413.37,0.0,0.99088,1e-05,1.83737]
[1779559478799,57.73,75413.41,0.0,0.99088,1e-05,1.83737]
[1779559479331,57.73,75413.41,0.0,0.99088,1e-05,1.83737]
[1779559479476,57.73,75413.41,0.0,0.99088,1e-05,1.83737]
[1779559484627,57.73,75416.87,0.0,0.99089,1e-05,1.83421]
[1779559484725,57.73,75416.87,0.0,0.99089,1e-05,1.83421]
[1779559484840,57.74,75420.26,0.0,0.99091,1e-05,1.83093]
[1779559486855,57.74,75425.37,0.0,0.99094,1e-05,1.82604]
[1779559487764,57.74,75425.37,0.0,0.99094,1e-05,1.82604]
[1779559487978,57.74,75425.58,0.0,0.99094,1e-05,1.82589]
[1779559493552,57.74,75427.16,0.0,0.99095,1e-05,1.82464]
[1779559493725,57.74,75427.16,0.0,0.99095,1e-05,1.82464]
[1779559493904,57.74,75427.58,0.0,0.99095,1e-05,1.82429]
[1779559498939,57.74,75427.55,0.0,0.99095,1e-05,1.82462]
[1779559502967,57.74,75431.69,0.0,0.99097,1e-05,1.82083]
[1779559504302,57.74,75433.11,0.0,0.99098,1e-05,1.81951]
[1779559504475,57.74,75433.11,0.0,0.99098,1e-05,1.81951]
[1779559507150,57.74,75433.21,0.0,0.99098,1e-05,1.81962]
[1779559507225,57.74,75433.21,0.0,0.99098,1e-05,1.81962]
[1779559508002,57.74,75433.37,0.0,0.99098,1e-05,1.81953]
[1779559511023,57.74,75436.23,0.0,0.99099,1e-05,1.81695]
[1779559513264,57.74,75438.02,0.0,0.991,1e-05,1.81529]
[1779559513472,57.74,75438.02,0.0,0.991,1e-05,1.81529]
[1779559519080,57.75,75436.62,0.0,0.99099,1e-05,1.81718]
[1779559520588,57.75,75436.62,0.0,0.99099,1e-05,1.81718]
[1779559523487,57.75,75437.49,0.0,0.991,1e-05,1.81656]
[1779559523729,57.75,75437.49,0.0,0.991,1e-05,1.81656]
[1779559523828,57.75,75438.27,0.0,0.991,1e-05,1.81588]
[1779559524069,57.75,75438.27,0.0,0.991,1e-05,1.81588]
[1779559524225,57.75,75438.27,0.0,0.991,1e-05,1.81588]
[1779559530010,57.75,75438.77,0.0,0.991,1e-05,1.81578]
[1779559529150,57.75,75446.15,0.0,0.99104,1e-05,1.8087]
[1779559530229,57.75,75446.15,0.0,0.99104,1e-05,1.8087]
[1779559530325,57.75,75448.22,0.0,0.99105,1e-05,1.80679]
[1779559531704,57.75,75448.22,0.0,0.99105,1e-05,1.80679]
[1779559531724,57.75,75448.22,0.0,0.99105,1e-05,1.80679]
[1779559534185,57.76,75455.12,0.0,0.99109,1e-05,1.79937]
[1779559536440,57.76,75455.99,0.0,0.9911,1e-05,1.79864]
[1779559536475,57.76,75455.99,0.0,0.9911,1e-05,1.79864]
[1779559540227,57.76,75459.8,0.0,0.99112,1e-05,1.79553]
[1779559541560,57.76,75459.8,0.0,0.99112,1e-05,1.79553]
[1779559541723,57.76,75459.8,0.0,0.99112,1e-05,1.79553]
[1779559541795,57.76,75460.31,0.0,0.99112,1e-05,1.79515]
[1779559543086,57.76,75460.96,0.0,0.99112,1e-05,1.79465]
[1779559543226,57.76,75460.96,0.0,0.99112,1e-05,1.79465]
[1779559545262,57.76,75466.57,0.0,0.99115,1e-05,1.78962]
[1779559550297,57.77,75467.1,0.0,0.99115,1e-05,1.78975]
[1779559551874,57.77,75467.1,0.0,0.99115,1e-05,1.78975]
[1779559551978,57.77,75467.1,0.0,0.99115,1e-05,1.78975]
[1779559551905,57.77,75469.08,0.0,0.99116,1e-05,1.78811]
[1779559552311,57.77,75469.22,0.0,0.99116,1e-05,1.78797]
[1779559554910,57.77,75471.14,0.0,0.99117,1e-05,1.78626]
[1779559554976,57.77,75471.14,0.0,0.99117,1e-05,1.78626]
[1779559555012,57.77,75473.55,0.0,0.99118,1e-05,1.78423]
[1779559557363,57.77,75476.56,0.0,0.9912,1e-05,1.78164]
[1779559558565,57.77,75476.56,0.0,0.9912,1e-05,1.78164]
[1779559558728,57.77,75476.56,0.0,0.9912,1e-05,1.78164]
[1779559558823,57.77,75479.1,0.0,0.99121,1e-05,1.77935]
[1779559560384,57.77,75476.22,0.0,0.99119,1e-05,1.7824]
[1779559561391,57.78,75473.46,0.0,0.99118,1e-05,1.78519]
[1779559562145,57.78,75473.46,0.0,0.99118,1e-05,1.78519]
[1779559562229,57.78,75473.46,0.0,0.99118,1e-05,1.78519]
[1779559567513,57.78,75472.43,0.0,0.99117,1e-05,1.78687]
[1779559567724,57.78,75472.43,0.0,0.99117,1e-05,1.78687]
[1779559567734,57.78,75473.11,0.0,0.99117,1e-05,1.78636]
[1779559568304,57.78,75473.11,0.0,0.99117,1e-05,1.78636]
[1779559568473,57.78,75473.11,0.0,0.99117,1e-05,1.78636]
[1779559573271,57.78,75473.46,0.0,0.99117,1e-05,1.78672]
[1779559573479,57.78,75473.46,0.0,0.99117,1e-05,1.78672]
[1779559581057,57.79,75475.17,0.0,0.99117,1e-05,1.78594]
[1779559581225,57.79,75475.6,0.0,0.99117,1e-05,1.78581]
[1779559581532,57.79,75475.22,0.0,0.99117,1e-05,1.78632]
[1779559582501,57.79,75475.22,0.0,0.99117,1e-05,1.78632]
[1779559582727,57.79,75475.22,0.0,0.99117,1e-05,1.78632]
[1779559588401,57.8,75474.48,0.0,0.99116,1e-05,1.78788]
[1779559588473,57.8,75474.48,0.0,0.99116,1e-05,1.78788]
[1779559588583,57.8,75474.08,0.0,0.99116,1e-05,1.78841]
[1779559589566,57.8,75474.08,0.0,0.99116,1e-05,1.78841]
[1779559589590,57.8,75470.17,0.0,0.99114,1e-05,1.7923]
[1779559590143,57.8,75470.17,0.0,0.99114,1e-05,1.7923]
[1779559590228,57.8,75470.17,0.0,0.99114,1e-05,1.7923]
[1779559590597,57.8,75467.47,0.0,0.99112,1e-05,1.79503]
[1779559591604,57.8,75461.7,0.0,0.99109,1e-05,1.79958]
[1779559592404,57.8,75461.7,0.0,0.99109,1e-05,1.79958]
[1779559592477,57.8,75461.7,0.0,0.99109,1e-05,1.79958]
[1779559594913,57.8,75460.8,0.0,0.99109,1e-05,1.80068]
[1779559594972,57.8,75460.8,0.0,0.99109,1e-05,1.80068]
[1779559595015,57.8,75461.96,0.0,0.99109,1e-05,1.7998]
[1779559600667,57.81,75462.23,0.0,0.99109,1e-05,1.80013]
[1779559605702,57.81,75462.67,0.0,0.99109,1e-05,1.8003]
[1779559606679,57.81,75462.67,0.0,0.99109,1e-05,1.8003]
[1779559606721,57.81,75462.67,0.0,0.99109,1e-05,1.8003]
[1779559606780,57.81,75465.86,0.0,0.99111,1e-05,1.79734]
[1779559608386,57.81,75466.42,0.0,0.99111,1e-05,1.79693]
[1779559608479,57.81,75466.42,0.0,0.99111,1e-05,1.79693]
[1779559611072,57.81,75466.84,0.0,0.99111,1e-05,1.79677]
[1779559610737,57.81,75471.98,0.0,0.99114,1e-05,1.79195]
[1779559611228,57.81,75471.98,0.0,0.99114,1e-05,1.79195]
[1779559611744,57.81,75475.26,0.0,0.99116,1e-05,1.78894]
[1779559614871,57.82,75475.19,0.0,0.99115,1e-05,1.78928]
[1779559614977,57.82,75475.19,0.0,0.99115,1e-05,1.78928]
[1779559617989,57.82,75477.84,0.0,0.99117,1e-05,1.78715]
[1779559619974,57.82,75478.63,0.0,0.99117,1e-05,1.78668]
[1779559620076,57.82,75478.63,0.0,0.99117,1e-05,1.78696]
[1779559624437,57.82,75478.46,0.0,0.99116,1e-05,1.78754]
[1779559624478,57.82,75478.46,0.0,0.99116,1e-05,1.78754]
[1779559627857,57.83,75483.66,0.0,0.99119,1e-05,1.78312]
[1779559628984,57.83,75483.66,0.0,0.99119,1e-05,1.78312]
[1779559629229,57.83,75484.5,0.0,0.99119,1e-05,1.78261]
[1779559630683,57.83,75485.33,0.0,0.9912,1e-05,1.78182]
[1779559630724,57.83,75485.33,0.0,0.9912,1e-05,1.78182]
[1779559630878,57.83,75486.52,0.0,0.9912,1e-05,1.78083]
[1779559635913,57.83,75487.89,0.0,0.99121,1e-05,1.78025]
[1779559637134,57.84,75488.72,0.0,0.99121,1e-05,1.77975]
[1779559637231,57.84,75488.72,0.0,0.99121,1e-05,1.77975]
[1779559639941,57.84,75479.87,0.0,0.99116,1e-05,1.7885]
[1779559640326,57.84,75479.87,0.0,0.99116,1e-05,1.7885]
[1779559640477,57.84,75479.87,0.0,0.99116,1e-05,1.7885]
[1779559640850,57.84,75479.87,0.0,0.99116,1e-05,1.7885]
[1779559640976,57.84,75479.87,0.0,0.99116,1e-05,1.7885]
[1779559641077,57.84,75479.68,0.0,0.99116,1e-05,1.78895]
[1779559643969,57.84,75470.87,0.0,0.99111,1e-05,1.79766]
[1779559645953,57.84,75469.89,0.0,0.9911,1e-05,1.79885]
[1779559645980,57.84,75469.89,0.0,0.9911,1e-05,1.79885]
[1779559651020,57.85,75470.9,0.0,0.99111,1e-05,1.79742]
[1779559652027,57.85,75465.93,0.0,0.99108,1e-05,1.80232]
[1779559654671,57.85,75464.67,0.0,0.99107,1e-05,1.80375]
[1779559654726,57.85,75464.67,0.0,0.99107,1e-05,1.80375]
[1779559656463,57.85,75464.42,0.0,0.99107,1e-05,1.8042]
[1779559656472,57.85,75464.42,0.0,0.99107,1e-05,1.8042]
[1779559659076,57.85,75464.43,0.0,0.99107,1e-05,1.8045]
[1779559661784,57.85,75462.59,0.0,0.99105,1e-05,1.80649]
[1779559661976,57.85,75462.59,0.0,0.99105,1e-05,1.80649]
[1779559667132,57.86,75464.76,0.0,0.99106,1e-05,1.80501]
[1779559672169,57.86,75464.85,0.0,0.99106,1e-05,1.80546]
[1779559673174,57.86,75471.35,0.0,0.9911,1e-05,1.7993]
[1779559674636,57.86,75471.35,0.0,0.9911,1e-05,1.7993]
[1779559674730,57.86,75471.35,0.0,0.9911,1e-05,1.7993]
[1779559676202,57.86,75472.95,0.0,0.9911,1e-05,1.798]
[1779559676224,57.86,75472.95,0.0,0.9911,1e-05,1.798]
[1779559676299,57.86,75472.8,0.0,0.9911,1e-05,1.79827]
[1779559680593,57.86,75472.75,0.0,0.9911,1e-05,1.79867]
[1779559680729,57.86,75472.75,0.0,0.9911,1e-05,1.79867]
[1779559687272,57.87,75472.59,0.0,0.99109,1e-05,1.79977]
[1779559692307,57.87,75472.75,0.0,0.99109,1e-05,1.80019]
[1779559696623,57.87,75470.48,0.0,0.99108,1e-05,1.80272]
[1779559696728,57.87,75470.48,0.0,0.99108,1e-05,1.80272]
[1779559697727,57.88,75470.48,0.0,0.99108,1e-05,1.80283]
[1779559697984,57.88,75470.48,0.0,0.99108,1e-05,1.80283]
[1779559698075,57.88,75470.48,0.0,0.99107,1e-05,1.80305]
[1779559698349,57.88,75464.37,0.0,0.99104,1e-05,1.80895]
[1779559701900,57.88,75466.03,0.0,0.99105,1e-05,1.80754]
[1779559701975,57.88,75466.03,0.0,0.99105,1e-05,1.80754]
[1779559704600,57.88,75470.99,0.0,0.99107,1e-05,1.80307]
[1779559704729,57.88,75470.99,0.0,0.99107,1e-05,1.80307]
[1779559704808,57.88,75470.91,0.0,0.99107,1e-05,1.80325]
[1779559706413,57.88,75469.75,0.0,0.99107,1e-05,1.80448]
[1779559706477,57.88,75469.75,0.0,0.99107,1e-05,1.80448]
[1779559715950,57.88,75470.79,0.0,0.99107,1e-05,1.80297]
[1779559715977,57.88,75470.79,0.0,0.99107,1e-05,1.80297]
[1779559717487,57.89,75469.36,0.0,0.99106,1e-05,1.80487]
[1779559717725,57.89,75469.36,0.0,0.99106,1e-05,1.80487]
[1779559717811,57.89,75469.44,0.0,0.99106,1e-05,1.8049]
[1779559723527,57.89,75470.03,0.0,0.99106,1e-05,1.80493]
[1779559728565,57.89,75469.49,0.0,0.99106,1e-05,1.80595]
[1779559729234,57.89,75469.49,0.0,0.99106,1e-05,1.80595]
[1779559729478,57.89,75469.49,0.0,0.99106,1e-05,1.80595]
[1779559736843,57.9,75470.11,0.0,0.99106,1e-05,1.80566]
[1779559736973,57.9,75470.11,0.0,0.99106,1e-05,1.80566]
[1779559738272,57.9,75469.5,0.0,0.99105,1e-05,1.80684]
[1779559738476,57.9,75469.5,0.0,0.99105,1e-05,1.80684]
[1779559739208,57.9,75470.06,0.0,0.99105,1e-05,1.80649]
[1779559744676,57.9,75470.36,0.0,0.99105,1e-05,1.80669]
[1779559749712,57.91,75470.45,0.0,0.99105,1e-05,1.80708]
[1779559754749,57.91,75470.38,0.0,0.99105,1e-05,1.80762]
[1779559759499,57.91,75470.49,0.0,0.99105,1e-05,1.80789]
[1779559759721,57.91,75470.49,0.0,0.99105,1e-05,1.80789]
[1779559759934,57.91,75470.49,0.0,0.99105,1e-05,1.80789]
[1779559759972,57.91,75470.49,0.0,0.99105,1e-05,1.80789]
[1779559760036,57.91,75470.49,0.0,0.99105,1e-05,1.80798]
[1779559765826,57.92,75472.42,0.0,0.99105,1e-05,1.80671]
[1779559768705,57.92,75472.65,0.0,0.99105,1e-05,1.80659]
[1779559768723,57.92,75472.65,0.0,0.99105,1e-05,1.80659]
[1779559773882,57.92,75473.32,0.0,0.99106,1e-05,1.8055]
[1779559774789,57.92,75473.32,0.0,0.99106,1e-05,1.8055]
[1779559774976,57.92,75473.32,0.0,0.99106,1e-05,1.8055]
[1779559775001,57.92,75473.17,0.0,0.99106,1e-05,1.80575]
[1779559775477,57.92,75473.17,0.0,0.99106,1e-05,1.80575]
[1779559775727,57.92,75473.17,0.0,0.99106,1e-05,1.80575]
[1779559780931,57.92,75474.17,0.0,0.99106,1e-05,1.8054]
[1779559781763,57.92,75474.17,0.0,0.99106,1e-05,1.8054]
[1779559781978,57.92,75474.17,0.0,0.99106,1e-05,1.8054]
[1779559783502,57.93,75477.21,0.0,0.99108,1e-05,1.80268]
[1779559783721,57.93,75477.21,0.0,0.99108,1e-05,1.80268]
[1779559783951,57.93,75477.4,0.0,0.99108,1e-05,1.8026]
[1779559787227,57.93,75480.14,0.0,0.99109,1e-05,1.80018]
[1779559787480,57.93,75480.41,0.0,0.99109,1e-05,1.80003]
[1779559793015,57.93,75479.73,0.0,0.99108,1e-05,1.80136]
[1779559793858,57.93,75479.73,0.0,0.99108,1e-05,1.80136]
[1779559793973,57.93,75479.73,0.0,0.99108,1e-05,1.80136]
[1779559794569,57.93,75478.99,0.0,0.99108,1e-05,1.80218]
[1779559794723,57.93,75478.99,0.0,0.99108,1e-05,1.80218]
[1779559795029,57.93,75479.29,0.0,0.99108,1e-05,1.802]
[1779559800065,57.94,75480.02,0.0,0.99108,1e-05,1.80184]
[1779559801393,57.94,75483.21,0.0,0.9911,1e-05,1.79888]
[1779559801474,57.94,75483.21,0.0,0.9911,1e-05,1.79888]
[1779559802100,57.94,75487.93,0.0,0.99112,1e-05,1.79446]
[1779559803973,57.94,75489.58,0.0,0.99113,1e-05,1.79299]
[1779559804224,57.94,75489.58,0.0,0.99113,1e-05,1.79299]
[1779559804109,57.94,75489.15,0.0,0.99113,1e-05,1.79352]
[1779559806518,57.94,75487.15,0.0,0.99112,1e-05,1.79567]
[1779559806723,57.94,75487.15,0.0,0.99112,1e-05,1.79567]
[1779559812165,57.94,75488.41,0.0,0.99112,1e-05,1.79515]
[1779559812532,57.94,75488.41,0.0,0.99112,1e-05,1.79515]
[1779559814772,57.95,75488.14,0.0,0.99112,1e-05,1.79574]
[1779559814973,57.95,75488.14,0.0,0.99112,1e-05,1.79574]
[1779559815186,57.95,75488.02,0.0,0.99112,1e-05,1.79585]
[1779559821233,57.95,75501.38,0.0,0.99119,1e-05,1.78371]
[1779559821450,57.95,75501.38,0.0,0.99119,1e-05,1.78371]
[1779559822236,57.95,75503.63,0.0,0.9912,1e-05,1.7818]
[1779559824612,57.95,75504.09,0.0,0.9912,1e-05,1.78162]
[1779559830292,57.96,75503.66,0.0,0.99119,1e-05,1.78278]
[1779559835327,57.96,75506.49,0.0,0.99121,1e-05,1.7796]
[1779559836036,57.96,75506.49,0.0,0.99121,1e-05,1.7796]
[1779559836230,57.96,75506.49,0.0,0.99121,1e-05,1.7796]
[1779559836314,57.96,75506.49,0.0,0.99121,1e-05,1.77973]
[1779559838896,57.96,75506.45,0.0,0.99121,1e-05,1.7799]
[1779559843709,57.97,75506.06,0.0,0.9912,1e-05,1.78092]
[1779559843723,57.97,75506.06,0.0,0.9912,1e-05,1.78092]
[1779559843805,57.97,75506.71,0.0,0.9912,1e-05,1.78043]
[1779559849428,57.97,75509.73,0.0,0.99122,1e-05,1.77833]
[1779559851440,57.97,75513.22,0.0,0.99123,1e-05,1.77528]
[1779559856476,57.98,75517.15,0.0,0.99125,1e-05,1.77224]
[1779559858490,57.98,75508.78,0.0,0.9912,1e-05,1.78047]
[1779559859497,57.98,75509.24,0.0,0.99121,1e-05,1.78016]
[1779559862518,57.98,75505.58,0.0,0.99118,1e-05,1.78402]
[1779559867553,57.99,75506.1,0.0,0.99118,1e-05,1.78412]
[1779559872588,57.99,75505.21,0.0,0.99117,1e-05,1.78556]
[1779559873595,57.99,75488.6,0.0,0.99108,1e-05,1.80158]
[1779559874602,57.99,75488.74,0.0,0.99108,1e-05,1.80153]
[1779559879638,57.99,75489.01,0.0,0.99108,1e-05,1.80169]
[1779559884674,58.0,75489.28,0.0,0.99108,1e-05,1.80185]
[1779559887615,58.0,75489.2,0.0,0.99108,1e-05,1.80209]
[1779559888072,58.0,75496.11,0.0,0.99112,1e-05,1.79554]
[1779559888729,58.0,75496.11,0.0,0.99112,1e-05,1.79554]
[1779559888830,58.0,75502.28,0.0,0.99115,1e-05,1.78973]
[1779559891724,58.0,75506.46,0.0,0.99118,1e-05,1.78493]
[1779559895977,58.0,75509.6,0.0,0.99119,1e-05,1.78227]
[1779559896226,58.0,75509.6,0.0,0.99119,1e-05,1.78227]
[1779559896327,58.0,75508.72,0.0,0.99119,1e-05,1.78335]
[1779559897563,58.0,75510.95,0.0,0.9912,1e-05,1.78122]
[1779559897721,58.0,75510.95,0.0,0.9912,1e-05,1.78122]
[1779559902491,58.01,75513.11,0.0,0.99121,1e-05,1.77976]
[1779559902886,58.01,75513.11,0.0,0.99121,1e-05,1.77976]
[1779559902972,58.01,75513.11,0.0,0.99121,1e-05,1.77976]
[1779559903072,58.01,75514.25,0.0,0.99121,1e-05,1.7788]
[1779559907837,58.01,75521.02,0.0,0.99125,1e-05,1.77301]
[1779559912873,58.02,75523.28,0.0,0.99126,1e-05,1.77155]
[1779559917908,58.02,75525.43,0.0,0.99126,1e-05,1.7702]
[1779559922943,58.02,75524.83,0.0,0.99126,1e-05,1.77146]
[1779559927978,58.03,75524.79,0.0,0.99125,1e-05,1.77217]
[1779559929992,58.03,75528.78,0.0,0.99127,1e-05,1.76867]
[1779559932014,58.03,75532.3,0.0,0.99129,1e-05,1.76562]
[1779559935029,58.03,75535.53,0.0,0.9913,1e-05,1.76301]
[1779559940079,58.04,75537.54,0.0,0.99131,1e-05,1.7619]
[1779559945114,58.04,75537.96,0.0,0.99131,1e-05,1.76228]
[1779559950149,58.05,75537.14,0.0,0.9913,1e-05,1.76381]
[1779559955184,58.05,75538.68,0.0,0.99131,1e-05,1.76201]
[1779559960219,58.06,75540.35,0.0,0.99131,1e-05,1.7612]
[1779559963240,58.06,75548.33,0.0,0.99136,1e-05,1.75416]
[1779559965254,58.06,75548.27,0.0,0.99135,1e-05,1.75454]
[1779559970289,58.07,75549.26,0.0,0.99135,1e-05,1.75444]
[1779559971296,58.07,75552.88,0.0,0.99137,1e-05,1.75121]
[1779559972303,58.07,75562.24,0.0,0.99142,1e-05,1.74262]
[1779559973321,58.07,75569.22,0.0,0.99146,1e-05,1.73629]
[1779559974322,58.07,75590.93,0.0,0.99157,1e-05,1.71637]
[1779559975326,58.07,75607.12,0.0,0.99166,1e-05,1.7017]
[1779559975655,58.07,75607.12,0.0,0.99166,1e-05,1.7017]
[1779559976345,58.09,75664.47,0.0,0.99194,1e-05,1.65217]
[1779559977354,58.1,75693.73,0.0,0.99207,0.0,1.62869]
[1779559977641,58.1,75693.73,0.0,0.99207,0.0,1.62869]
[1779559978357,58.12,75715.12,0.0,0.99216,0.0,1.61322]
[1779559978928,58.12,75715.12,0.0,0.99216,0.0,1.61322]
[1779559979421,58.12,75715.12,0.0,0.99216,0.0,1.61322]
[1779559979427,58.14,75718.27,0.0,0.99216,0.0,1.61417]
[1779559980376,58.17,75712.94,0.0,0.99211,0.0,1.6228]
[1779559981496,58.19,75707.44,0.0,0.99206,0.0,1.63157]
[1779559981864,58.19,75707.44,0.0,0.99206,0.0,1.63157]
[1779559982464,58.22,75683.87,0.0,0.99192,1e-05,1.65625]
[1779559984458,58.28,75678.56,0.0,0.99184,1e-05,1.67088]
[1779559985439,58.28,75678.56,0.0,0.99184,1e-05,1.67088]
[1779559985464,58.3,75672.6,0.0,0.99179,1e-05,1.67922]
[1779559986472,58.3,75666.12,0.0,0.99176,1e-05,1.68506]
[1779559987508,58.3,75666.12,0.0,0.99176,1e-05,1.68506]
[1779559987478,58.3,75659.99,0.0,0.99172,1e-05,1.69089]
[1779559987664,58.3,75659.99,0.0,0.99172,1e-05,1.69089]
[1779559988486,58.3,75650.73,0.0,0.99168,1e-05,1.6993]
[1779559989493,58.3,75646.76,0.0,0.99165,1e-05,1.70292]
[1779559993522,58.3,75654.64,0.0,0.9917,1e-05,1.69575]
[1779559994529,58.3,75651.01,0.0,0.99168,1e-05,1.69905]
[1779559995536,58.3,75646.22,0.0,0.99165,1e-05,1.70341]
[1779559996543,58.3,75638.94,0.0,0.99161,1e-05,1.71006]
[1779559998556,58.3,75641.8,0.0,0.99163,1e-05,1.70744]
[1779559999496,58.3,75641.8,0.0,0.99163,1e-05,1.70744]
[1779559999564,58.3,75642.86,0.0,0.99163,1e-05,1.70671]
[1779560004599,58.31,75640.2,0.0,0.99161,1e-05,1.71032]
[1779560006613,58.31,75631.08,0.0,0.99156,1e-05,1.71914]
[1779560007620,58.31,75627.69,0.0,0.99154,1e-05,1.72247]
[1779560009485,58.31,75627.69,0.0,0.99154,1e-05,1.72247]
[1779560010641,58.32,75632.32,0.0,0.99156,1e-05,1.71884]
[1779560015691,58.32,75635.98,0.0,0.99158,1e-05,1.71547]
[1779560017697,58.33,75627.94,0.0,0.99154,1e-05,1.7233]
[1779560019711,58.33,75625.05,0.0,0.99152,1e-05,1.72637]
[1779560024746,58.33,75624.73,0.0,0.99151,1e-05,1.72767]
[1779560029781,58.34,75624.82,0.0,0.99151,1e-05,1.72858]
[1779560032802,58.34,75631.75,0.0,0.99154,1e-05,1.72279]
[1779560033809,58.35,75638.93,0.0,0.99158,1e-05,1.71641]
[1779560037479,58.35,75638.6,0.0,0.99157,1e-05,1.71715]
[1779560042872,58.36,75641.53,0.0,0.99158,1e-05,1.71599]
[1779560045262,58.36,75643.06,0.0,0.99159,1e-05,1.7148]
[1779560045324,58.36,75644.99,0.0,0.9916,1e-05,1.71326]
[1779560050930,58.37,75645.35,0.0,0.99159,1e-05,1.71428]
[1779560055963,58.38,75647.26,0.0,0.99159,1e-05,1.71367]
[1779560058693,58.38,75647.41,0.0,0.99159,1e-05,1.71399]
[1779560058720,58.38,75647.41,0.0,0.99159,1e-05,1.71399]
[1779560059314,58.38,75647.19,0.0,0.99159,1e-05,1.71442]
[1779560061490,58.38,75647.2,0.0,0.99159,1e-05,1.71464]
[1779560061576,58.38,75633.75,0.0,0.99152,1e-05,1.72743]
[1779560062005,58.38,75627.94,0.0,0.99148,1e-05,1.73279]
[1779560064022,58.39,75621.69,0.0,0.99145,1e-05,1.73896]
[1779560065028,58.39,75617.92,0.0,0.99143,1e-05,1.74265]
[1779560066211,58.39,75617.92,0.0,0.99143,1e-05,1.74265]
[1779560066228,58.39,75617.92,0.0,0.99143,1e-05,1.74265]
[1779560066313,58.39,75616.16,0.0,0.99142,1e-05,1.74446]
[1779560069057,58.39,75613.03,0.0,0.9914,1e-05,1.7479]
[1779560074093,58.4,75610.27,0.0,0.99138,1e-05,1.75021]
[1779560076563,58.4,75609.54,0.0,0.99138,1e-05,1.75106]
[1779560076722,58.4,75610.11,0.0,0.99138,1e-05,1.75069]
[1779560077112,58.4,75609.6,0.0,0.99138,1e-05,1.75133]
[1779560079871,58.4,75610.22,0.0,0.99138,1e-05,1.75108]
[1779560079973,58.4,75610.22,0.0,0.99138,1e-05,1.75108]
[1779560081434,58.4,75610.54,0.0,0.99138,1e-05,1.75094]
[1779560081517,58.4,75626.17,0.0,0.99146,1e-05,1.7366]
[1779560082149,58.4,75634.09,0.0,0.9915,1e-05,1.72948]
[1779560083156,58.41,75627.09,0.0,0.99146,1e-05,1.73614]
[1779560084163,58.41,75623.82,0.0,0.99145,1e-05,1.73936]
[1779560084795,58.41,75623.82,0.0,0.99145,1e-05,1.73936]
[1779560085170,58.41,75618.08,0.0,0.99141,1e-05,1.74486]
[1779560086177,58.41,75610.45,0.0,0.99137,1e-05,1.75213]
[1779560088190,58.41,75629.13,0.0,0.99147,1e-05,1.73512]
[1779560089198,58.41,75628.25,0.0,0.99146,1e-05,1.73612]
[1779560090205,58.41,75623.47,0.0,0.99144,1e-05,1.74074]
[1779560093415,58.42,75621.11,0.0,0.99142,1e-05,1.74328]
[1779560093476,58.42,75621.11,0.0,0.99142,1e-05,1.74328]
[1779560093578,58.42,75621.86,0.0,0.99143,1e-05,1.74295]
[1779560094069,58.42,75621.86,0.0,0.99143,1e-05,1.74295]
[1779560094220,58.42,75621.86,0.0,0.99143,1e-05,1.74295]
[1779560094233,58.42,75617.28,0.0,0.9914,1e-05,1.7472]
[1779560098261,58.42,75614.84,0.0,0.99138,1e-05,1.75014]
[1779560099227,58.42,75614.84,0.0,0.99138,1e-05,1.75014]
[1779560099471,58.42,75614.84,0.0,0.99138,1e-05,1.75014]
[1779560099529,58.42,75614.84,0.0,0.99138,1e-05,1.75014]
[1779560099560,58.42,75614.12,0.0,0.99138,1e-05,1.75114]
[1779560099728,58.42,75614.12,0.0,0.99138,1e-05,1.75114]
[1779560100275,58.42,75614.43,0.0,0.99138,1e-05,1.75085]
[1779560101137,58.42,75614.43,0.0,0.99138,1e-05,1.75085]
[1779560101282,58.42,75627.48,0.0,0.99145,1e-05,1.7389]
[1779560102426,58.43,75650.5,0.0,0.99157,1e-05,1.71788]
[1779560103354,58.43,75654.65,0.0,0.99159,1e-05,1.71427]
[1779560104357,58.43,75651.89,0.0,0.99157,1e-05,1.71701]
[1779560104768,58.43,75651.89,0.0,0.99157,1e-05,1.71701]
[1779560105365,58.43,75644.37,0.0,0.99153,1e-05,1.72414]
[1779560107400,58.43,75640.35,0.0,0.99151,1e-05,1.72827]
[1779560108398,58.43,75632.9,0.0,0.99147,1e-05,1.73535]
[1779560109405,58.43,75638.35,0.0,0.9915,1e-05,1.73052]
[1779560110412,58.44,75635.97,0.0,0.99148,1e-05,1.7329]
[1779560110999,58.44,75635.97,0.0,0.99148,1e-05,1.7329]
[1779560111225,58.44,75635.97,0.0,0.99148,1e-05,1.7329]
[1779560113072,58.44,75635.99,0.0,0.99148,1e-05,1.73327]
[1779560113223,58.44,75635.99,0.0,0.99148,1e-05,1.73327]
[1779560113433,58.44,75637.62,0.0,0.99149,1e-05,1.73196]
[1779560114787,58.44,75636.25,0.0,0.99148,1e-05,1.73342]
[1779560114975,58.44,75636.25,0.0,0.99148,1e-05,1.73342]
[1779560118900,58.45,75637.2,0.0,0.99148,1e-05,1.73331]
[1779560118979,58.45,75637.2,0.0,0.99148,1e-05,1.73331]
[1779560119238,58.45,75637.2,0.0,0.99148,1e-05,1.73331]
[1779560119471,58.45,75637.2,0.0,0.99148,1e-05,1.73331]
[1779560119573,58.45,75637.85,0.0,0.99148,1e-05,1.73309]
[1779560122894,58.45,75638.77,0.0,0.99149,1e-05,1.73262]
[1779560122977,58.45,75638.77,0.0,0.99149,1e-05,1.73262]
[1779560126689,58.45,75639.51,0.0,0.99149,1e-05,1.73251]
[1779560126736,58.45,75639.51,0.0,0.99149,1e-05,1.73251]
[1779560126525,58.45,75646.22,0.0,0.99152,1e-05,1.72653]
[1779560127536,58.46,75648.45,0.0,0.99153,1e-05,1.72467]
[1779560128539,58.46,75651.05,0.0,0.99154,1e-05,1.72248]
[1779560129031,58.46,75651.05,0.0,0.99154,1e-05,1.72248]
[1779560129228,58.46,75651.05,0.0,0.99154,1e-05,1.72248]
[1779560130543,58.46,75649.45,0.0,0.99153,1e-05,1.72416]
[1779560130727,58.46,75649.45,0.0,0.99153,1e-05,1.72416]
[1779560130644,58.46,75651.49,0.0,0.99154,1e-05,1.7227]
[1779560131560,58.46,75651.52,0.0,0.99155,1e-05,1.72178]
[1779560133690,58.46,75651.76,0.0,0.99155,1e-05,1.72177]
[1779560133725,58.46,75651.76,0.0,0.99155,1e-05,1.72177]
[1779560135588,58.47,75647.71,0.0,0.99152,1e-05,1.72612]
[1779560136596,58.47,75651.95,0.0,0.99154,1e-05,1.72242]
[1779560136919,58.47,75651.95,0.0,0.99154,1e-05,1.72242]
[1779560136974,58.47,75651.95,0.0,0.99154,1e-05,1.72242]
[1779560139620,58.47,75658.87,0.0,0.99158,1e-05,1.7167]
[1779560142641,58.48,75650.85,0.0,0.99153,1e-05,1.7247]
[1779560142897,58.48,75650.85,0.0,0.99153,1e-05,1.7247]
[1779560143382,58.48,75650.85,0.0,0.99153,1e-05,1.7247]
[1779560143471,58.48,75650.85,0.0,0.99153,1e-05,1.7247]
[1779560143648,58.48,75649.47,0.0,0.99152,1e-05,1.72617]
[1779560144027,58.48,75649.47,0.0,0.99152,1e-05,1.72617]
[1779560144654,58.48,75639.97,0.0,0.99147,1e-05,1.73512]
[1779560145700,58.48,75639.97,0.0,0.99147,1e-05,1.73512]
[1779560145722,58.48,75639.97,0.0,0.99147,1e-05,1.73512]
[1779560145662,58.48,75638.69,0.0,0.99146,1e-05,1.73649]
[1779560147676,58.48,75636.41,0.0,0.99145,1e-05,1.73896]
[1779560151209,58.49,75635.08,0.0,0.99144,1e-05,1.74073]
[1779560152714,58.49,75631.77,0.0,0.99142,1e-05,1.74414]
[1779560153566,58.49,75631.77,0.0,0.99142,1e-05,1.74414]
[1779560153723,58.49,75631.77,0.0,0.99142,1e-05,1.74414]
[1779560157749,58.49,75617.47,0.0,0.99134,1e-05,1.75828]
[1779560158756,58.49,75611.02,0.0,0.9913,1e-05,1.76445]
[1779560160902,58.49,75611.32,0.0,0.9913,1e-05,1.76431]
[1779560160978,58.49,75611.32,0.0,0.9913,1e-05,1.76431]
[1779560166812,58.5,75611.19,0.0,0.9913,1e-05,1.76538]
[1779560168846,58.5,75606.39,0.0,0.99127,1e-05,1.77015]
[1779560170757,58.5,75591.38,0.0,0.99119,1e-05,1.78451]
[1779560170871,58.5,75589.71,0.0,0.99118,1e-05,1.78609]
[1779560171871,58.5,75583.71,0.0,0.99114,1e-05,1.79187]
[1779560173885,58.5,75578.05,0.0,0.99111,1e-05,1.79741]
[1779560176774,58.5,75577.79,0.0,0.99111,1e-05,1.79774]
[1779560177003,58.51,75578.36,0.0,0.99111,1e-05,1.79727]
[1779560177020,58.51,75583.6,0.0,0.99114,1e-05,1.79238]
[1779560178920,58.51,75586.09,0.0,0.99115,1e-05,1.7902]
[1779560179927,58.51,75591.13,0.0,0.99118,1e-05,1.78552]
[1779560180934,58.51,75586.13,0.0,0.99115,1e-05,1.79036]
[1779560181941,58.51,75589.81,0.0,0.99117,1e-05,1.78697]
[1779560183954,58.51,75595.05,0.0,0.9912,1e-05,1.78222]
[1779560184962,58.51,75597.91,0.0,0.99122,1e-05,1.77963]
[1779560186218,58.51,75597.91,0.0,0.99122,1e-05,1.77963]
[1779560186473,58.51,75597.91,0.0,0.99122,1e-05,1.77963]
[1779560188990,58.51,75591.89,0.0,0.99118,1e-05,1.78577]
[1779560191428,58.51,75591.69,0.0,0.99118,1e-05,1.78606]
[1779560191474,58.51,75591.69,0.0,0.99118,1e-05,1.78606]
[1779560196605,58.52,75590.56,0.0,0.99117,1e-05,1.78652]
[1779560196972,58.52,75590.95,0.0,0.99118,1e-05,1.78636]
[1779560197046,58.52,75581.82,0.0,0.99113,1e-05,1.79501]
[1779560198309,58.52,75581.82,0.0,0.99113,1e-05,1.79501]
[1779560198473,58.52,75581.82,0.0,0.99113,1e-05,1.79501]
[1779560198565,58.52,75581.31,0.0,0.99112,1e-05,1.79558]
[1779560198974,58.52,75581.31,0.0,0.99112,1e-05,1.79558]
[1779560199060,58.52,75581.83,0.0,0.99112,1e-05,1.79517]
[1779560204229,58.52,75581.27,0.0,0.99112,1e-05,1.79606]
[1779560204475,58.52,75581.27,0.0,0.99112,1e-05,1.79606]
[1779560210137,58.52,75580.89,0.0,0.99111,1e-05,1.79704]
[1779560211787,58.52,75580.89,0.0,0.99111,1e-05,1.79704]
[1779560211971,58.53,75580.32,0.0,0.99111,1e-05,1.79767]
[1779560215173,58.53,75571.17,0.0,0.99106,1e-05,1.80672]
[1779560216265,58.53,75571.17,0.0,0.99106,1e-05,1.80672]
[1779560216471,58.53,75571.17,0.0,0.99106,1e-05,1.80672]
[1779560219200,58.53,75575.5,0.0,0.99108,1e-05,1.80287]
[1779560220646,58.53,75575.5,0.0,0.99108,1e-05,1.80287]
[1779560220737,58.53,75575.5,0.0,0.99108,1e-05,1.80287]
[1779560222493,58.53,75575.82,0.0,0.99108,1e-05,1.80272]
[1779560222719,58.53,75575.82,0.0,0.99108,1e-05,1.80272]
[1779560222820,58.53,75576.04,0.0,0.99108,1e-05,1.80265]
[1779560228339,58.53,75576.49,0.0,0.99108,1e-05,1.80252]
[1779560228901,58.53,75575.66,0.0,0.99108,1e-05,1.80339]
[1779560228975,58.53,75575.66,0.0,0.99108,1e-05,1.80339]
[1779560234308,58.54,75576.1,0.0,0.99108,1e-05,1.8034]
[1779560235314,58.54,75583.59,0.0,0.99112,1e-05,1.79635]
[1779560236322,58.54,75589.23,0.0,0.99115,1e-05,1.79109]
[1779560237329,58.54,75593.1,0.0,0.99117,1e-05,1.78752]
[1779560240694,58.54,75596.38,0.0,0.99119,1e-05,1.78462]
[1779560240725,58.54,75596.38,0.0,0.99119,1e-05,1.78462]
[1779560240795,58.54,75601.74,0.0,0.99121,1e-05,1.77978]
[1779560245385,58.54,75607.59,0.0,0.99124,1e-05,1.77473]
[1779560248128,58.54,75608.78,0.0,0.99125,1e-05,1.77385]
[1779560248221,58.54,75608.78,0.0,0.99125,1e-05,1.77385]
[1779560249867,58.54,75609.01,0.0,0.99125,1e-05,1.77375]
[1779560249969,58.54,75609.01,0.0,0.99125,1e-05,1.77375]
[1779560250420,58.55,75609.36,0.0,0.99125,1e-05,1.77366]
[1779560253441,58.55,75606.19,0.0,0.99124,1e-05,1.77587]
[1779560257469,58.55,75612.97,0.0,0.99127,1e-05,1.76996]
[1779560258476,58.55,75617.17,0.0,0.99129,1e-05,1.76615]
[1779560258896,58.55,75617.17,0.0,0.99129,1e-05,1.76615]
[1779560258977,58.55,75617.17,0.0,0.99129,1e-05,1.76615]
[1779560260490,58.55,75624.64,0.0,0.99133,1e-05,1.75943]
[1779560261497,58.55,75628.89,0.0,0.99135,1e-05,1.75561]
[1779560263511,58.56,75637.08,0.0,0.99139,1e-05,1.7483]
[1779560264518,58.56,75643.83,0.0,0.99143,1e-05,1.7422]
[1779560265525,58.56,75649.93,0.0,0.99146,1e-05,1.73673]
[1779560266535,58.56,75653.63,0.0,0.99148,1e-05,1.73349]
[1779560268546,58.56,75655.84,0.0,0.99149,1e-05,1.73182]
[1779560269553,58.56,75651.94,0.0,0.99147,1e-05,1.73561]
[1779560271569,58.56,75657.2,0.0,0.99149,1e-05,1.73114]
[1779560273583,58.57,75660.93,0.0,0.99151,1e-05,1.72809]
[1779560274551,58.57,75660.93,0.0,0.99151,1e-05,1.72809]
[1779560274724,58.57,75660.93,0.0,0.99151,1e-05,1.72809]
[1779560275597,58.57,75665.49,0.0,0.99153,1e-05,1.7243]
[1779560276604,58.57,75670.77,0.0,0.99156,1e-05,1.71967]
[1779560278620,58.57,75673.62,0.0,0.99157,1e-05,1.71748]
[1779560279303,58.57,75673.62,0.0,0.99157,1e-05,1.71748]
[1779560279470,58.57,75673.62,0.0,0.99157,1e-05,1.71748]
[1779560282647,58.58,75687.34,0.0,0.99164,1e-05,1.70585]
[1779560283656,58.58,75682.1,0.0,0.99161,1e-05,1.71084]
[1779560284694,58.58,75679.91,0.0,0.9916,1e-05,1.71307]
[1779560286708,58.58,75678.32,0.0,0.99159,1e-05,1.7152]
[1779560290746,58.59,75685.76,0.0,0.99162,1e-05,1.70908]
[1779560290927,58.59,75685.76,0.0,0.99162,1e-05,1.70908]
[1779560290969,58.59,75685.76,0.0,0.99162,1e-05,1.70908]
[1779560291753,58.59,75673.49,0.0,0.99155,1e-05,1.72072]
[1779560292764,58.59,75669.27,0.0,0.99153,1e-05,1.72479]
[1779560293089,58.59,75669.27,0.0,0.99153,1e-05,1.72479]
[1779560293221,58.59,75669.27,0.0,0.99153,1e-05,1.72479]
[1779560293767,58.59,75672.88,0.0,0.99155,1e-05,1.72169]
[1779560296628,58.6,75674.18,0.0,0.99155,1e-05,1.72092]
[1779560296720,58.6,75674.18,0.0,0.99155,1e-05,1.72092]
[1779560298050,58.6,75673.63,0.0,0.99155,1e-05,1.72184]
[1779560298221,58.6,75673.63,0.0,0.99155,1e-05,1.72184]
[1779560299182,58.6,75673.63,0.0,0.99155,1e-05,1.72184]
[1779560299226,58.6,75673.63,0.0,0.99155,1e-05,1.72184]
[1779560299809,58.6,75677.52,0.0,0.99157,1e-05,1.7187]
[1779560300816,58.6,75681.86,0.0,0.99159,1e-05,1.71495]
[1779560304469,58.61,75680.79,0.0,0.99158,1e-05,1.7166]
[1779560304720,58.61,75680.79,0.0,0.99158,1e-05,1.7166]
[1779560304844,58.61,75680.85,0.0,0.99158,1e-05,1.71677]
[1779560306862,58.61,75688.72,0.0,0.99162,1e-05,1.71004]
[1779560306999,58.61,75688.72,0.0,0.99162,1e-05,1.71004]
[1779560307260,58.61,75688.72,0.0,0.99162,1e-05,1.71004]
[1779560312727,58.62,75691.53,0.0,0.99163,1e-05,1.70756]
[1779560312906,58.62,75683.17,0.0,0.99158,1e-05,1.7154]
[1779560312975,58.62,75683.17,0.0,0.99158,1e-05,1.7154]
[1779560316093,58.62,75681.74,0.0,0.99157,1e-05,1.71737]
[1779560316223,58.62,75681.74,0.0,0.99157,1e-05,1.71737]
[1779560316934,58.63,75682.77,0.0,0.99158,1e-05,1.71665]
[1779560318114,58.63,75682.03,0.0,0.99157,1e-05,1.71754]
[1779560318220,58.63,75682.03,0.0,0.99157,1e-05,1.71754]
[1779560323385,58.63,75682.76,0.0,0.99157,1e-05,1.71775]
[1779560323469,58.63,75682.76,0.0,0.99157,1e-05,1.71775]
[1779560326780,58.64,75682.9,0.0,0.99157,1e-05,1.71827]
[1779560326789,58.64,75683.23,0.0,0.99157,1e-05,1.7184]
[1779560326971,58.64,75683.23,0.0,0.99157,1e-05,1.7184]
[1779560332312,58.64,75681.8,0.0,0.99155,1e-05,1.72058]
[1779560332970,58.65,75682.64,0.0,0.99156,1e-05,1.72002]
[1779560334129,58.65,75683.57,0.0,0.99156,1e-05,1.71939]
[1779560334222,58.65,75683.57,0.0,0.99156,1e-05,1.71939]
[1779560334231,58.65,75683.23,0.0,0.99156,1e-05,1.71991]
[1779560337663,58.65,75683.94,0.0,0.99156,1e-05,1.71969]
[1779560337719,58.65,75683.94,0.0,0.99156,1e-05,1.71969]
[1779560340103,58.66,75676.87,0.0,0.99152,1e-05,1.72701]
[1779560343579,58.66,75678.65,0.0,0.99153,1e-05,1.72578]
[1779560343723,58.66,75678.65,0.0,0.99153,1e-05,1.72578]
[1779560343823,58.66,75680.0,0.0,0.99153,1e-05,1.72496]
[1779560345140,58.66,75684.04,0.0,0.99155,1e-05,1.72147]
[1779560346242,58.66,75684.04,0.0,0.99155,1e-05,1.72147]
[1779560346474,58.66,75684.04,0.0,0.99155,1e-05,1.72147]
[1779560352198,58.67,75695.12,0.0,0.9916,1e-05,1.71285]
[1779560353205,58.67,75694.25,0.0,0.99159,1e-05,1.71387]
[1779560355838,58.67,75695.52,0.0,0.9916,1e-05,1.71294]
[1779560355971,58.67,75695.52,0.0,0.9916,1e-05,1.71294]
[1779560355940,58.68,75697.34,0.0,0.99161,1e-05,1.71174]
[1779560356661,58.68,75697.34,0.0,0.99161,1e-05,1.71174]
[1779560356722,58.68,75697.34,0.0,0.99161,1e-05,1.71174]
[1779560362870,58.68,75696.97,0.0,0.9916,1e-05,1.7132]
[1779560362976,58.68,75696.97,0.0,0.9916,1e-05,1.7132]
[1779560362951,58.69,75696.97,0.0,0.9916,1e-05,1.71364]
[1779560364042,58.69,75696.97,0.0,0.9916,1e-05,1.71364]
[1779560364220,58.69,75696.97,0.0,0.9916,1e-05,1.71364]
[1779560369955,58.69,75699.57,0.0,0.9916,1e-05,1.71238]
[1779560369978,58.69,75699.57,0.0,0.9916,1e-05,1.71238]
[1779560369960,58.7,75698.62,0.0,0.9916,1e-05,1.71369]
[1779560371150,58.7,75699.23,0.0,0.9916,1e-05,1.71313]
[1779560371221,58.7,75699.23,0.0,0.9916,1e-05,1.71313]
[1779560375360,58.7,75695.93,0.0,0.99158,1e-05,1.71615]
[1779560376367,58.7,75686.01,0.0,0.99153,1e-05,1.72542]
[1779560377374,58.71,75686.6,0.0,0.99153,1e-05,1.72508]
[1779560379938,58.71,75689.25,0.0,0.99154,1e-05,1.72285]
[1779560379976,58.71,75689.25,0.0,0.99154,1e-05,1.72285]
[1779560380395,58.71,75693.32,0.0,0.99156,1e-05,1.71954]
[1779560381094,58.71,75693.32,0.0,0.99156,1e-05,1.71954]
[1779560381222,58.71,75693.32,0.0,0.99156,1e-05,1.71954]
[1779560385429,58.72,75699.5,0.0,0.99159,1e-05,1.71494]
[1779560387444,58.72,75703.66,0.0,0.99161,1e-05,1.71158]
[1779560388925,58.72,75703.66,0.0,0.99161,1e-05,1.71158]
[1779560388978,58.72,75703.66,0.0,0.99161,1e-05,1.71158]
[1779560389458,58.72,75705.02,0.0,0.99161,1e-05,1.71078]
[1779560391412,58.72,75705.9,0.0,0.99162,1e-05,1.7102]
[1779560391471,58.72,75705.9,0.0,0.99162,1e-05,1.7102]
[1779560393486,58.73,75713.49,0.0,0.99165,1e-05,1.70398]
[1779560395500,58.73,75717.73,0.0,0.99167,1e-05,1.70061]
[1779560397514,58.73,75722.49,0.0,0.99169,1e-05,1.69679]
[1779560398521,58.73,75726.06,0.0,0.99171,1e-05,1.69381]
[1779560402549,58.74,75719.63,0.0,0.99167,1e-05,1.70059]
[1779560403760,58.74,75719.63,0.0,0.99167,1e-05,1.70059]
[1779560403975,58.74,75719.63,0.0,0.99167,1e-05,1.70059]
[1779560403823,58.74,75719.94,0.0,0.99167,1e-05,1.70055]
[1779560405570,58.74,75725.48,0.0,0.9917,1e-05,1.69602]
[1779560407584,58.75,75732.11,0.0,0.99173,1e-05,1.69054]
[1779560408953,58.75,75732.11,0.0,0.99173,1e-05,1.69054]
[1779560408979,58.75,75732.11,0.0,0.99173,1e-05,1.69054]
[1779560414379,58.76,75733.09,0.0,0.99172,1e-05,1.69117]
[1779560414472,58.76,75733.09,0.0,0.99172,1e-05,1.69117]
[1779560414645,58.76,75733.14,0.0,0.99172,1e-05,1.69138]
[1779560415643,58.76,75744.83,0.0,0.99178,1e-05,1.68115]
[1779560416650,58.76,75750.25,0.0,0.99181,1e-05,1.67657]
[1779560417665,58.76,75762.76,0.0,0.99187,1e-05,1.66572]
[1779560418667,58.76,75766.27,0.0,0.99189,1e-05,1.66291]
[1779560421692,58.77,75771.28,0.0,0.99191,1e-05,1.65937]
[1779560422701,58.77,75780.92,0.0,0.99195,1e-05,1.65116]
[1779560423709,58.77,75785.08,0.0,0.99197,0.0,1.6478]
[1779560424717,58.78,75786.32,0.0,0.99198,0.0,1.64703]
[1779560425724,58.78,75791.36,0.0,0.992,0.0,1.64294]
[1779560427744,58.78,75812.4,0.0,0.9921,0.0,1.62524]
[1779560428504,58.78,75812.4,0.0,0.9921,0.0,1.62524]
[1779560428749,58.78,75821.04,0.0,0.99214,0.0,1.61808]
[1779560429760,58.79,75819.45,0.0,0.99213,0.0,1.61982]
[1779560431631,58.79,75816.9,0.0,0.99212,0.0,1.62241]
[1779560431777,58.79,75823.34,0.0,0.99215,0.0,1.61616]
[1779560432784,58.79,75829.94,0.0,0.99218,0.0,1.61083]
[1779560434799,58.8,75824.2,0.0,0.99215,0.0,1.61616]
[1779560435807,58.8,75817.49,0.0,0.99211,0.0,1.62274]
[1779560436814,58.8,75813.02,0.0,0.99209,0.0,1.62699]
[1779560441849,58.81,75809.9,0.0,0.99206,0.0,1.6315]
[1779560443864,58.82,75820.76,0.0,0.99211,0.0,1.62277]
[1779560444871,58.82,75823.98,0.0,0.99213,0.0,1.62035]
[1779560445878,58.82,75829.51,0.0,0.99215,0.0,1.61594]
[1779560448899,58.83,75823.06,0.0,0.99211,0.0,1.62264]
[1779560450913,58.84,75819.2,0.0,0.99209,0.0,1.62672]
[1779560452927,58.84,75823.13,0.0,0.99211,0.0,1.62402]
[1779560455947,58.85,75818.93,0.0,0.99208,0.0,1.62875]
[1779560460985,58.86,75814.24,0.0,0.99205,0.0,1.63459]
[1779560463031,58.86,75817.79,0.0,0.99206,0.0,1.63218]
[1779560463163,58.86,75817.79,0.0,0.99206,0.0,1.63218]
[1779560463222,58.86,75817.79,0.0,0.99206,0.0,1.63218]
[1779560464038,58.86,75813.13,0.0,0.99204,0.0,1.63658]
[1779560467779,58.87,75813.69,0.0,0.99203,0.0,1.63712]
[1779560467970,58.87,75813.69,0.0,0.99203,0.0,1.63712]
[1779560470721,58.88,75815.63,0.0,0.99204,0.0,1.63643]
[1779560470973,58.88,75815.63,0.0,0.99204,0.0,1.63643]
[1779560471088,58.88,75815.74,0.0,0.99204,0.0,1.63668]
[1779560472097,58.88,75821.27,0.0,0.99206,0.0,1.6322]
[1779560474111,58.89,75829.82,0.0,0.9921,0.0,1.62545]
[1779560476054,58.89,75829.7,0.0,0.9921,0.0,1.6259]
[1779560476219,58.89,75829.93,0.0,0.9921,0.0,1.62606]
[1779560479146,58.9,75824.91,0.0,0.99207,0.0,1.63149]
[1779560480976,58.9,75826.18,0.0,0.99207,0.0,1.63074]
[1779560481160,58.9,75826.77,0.0,0.99207,0.0,1.63057]
[1779560481223,58.9,75826.77,0.0,0.99207,0.0,1.63057]
[1779560481307,58.9,75826.77,0.0,0.99207,0.0,1.63092]
[1779560483198,58.9,75825.72,0.0,0.99206,0.0,1.63184]
[1779560483219,58.9,75825.72,0.0,0.99206,0.0,1.63184]
[1779560483299,58.91,75828.73,0.0,0.99208,0.0,1.62992]
[1779560484181,58.91,75831.65,0.0,0.99209,0.0,1.62738]
[1779560486936,58.91,75834.31,0.0,0.9921,0.0,1.62543]
[1779560486988,58.92,75834.59,0.0,0.9921,0.0,1.62591]
[1779560487203,58.92,75843.5,0.0,0.99214,0.0,1.6182]
[1779560488210,58.92,75837.88,0.0,0.99211,0.0,1.62342]
[1779560489217,58.92,75823.18,0.0,0.99204,0.0,1.63656]
[1779560490460,58.92,75823.18,0.0,0.99204,0.0,1.63656]
[1779560490555,58.92,75821.82,0.0,0.99203,0.0,1.63846]
[1779560491231,58.92,75817.92,0.0,0.99201,0.0,1.6408]
[1779560496266,58.94,75820.96,0.0,0.99202,0.0,1.64015]
[1779560500700,58.94,75820.59,0.0,0.99201,0.0,1.64148]
[1779560500760,58.94,75820.59,0.0,0.99201,0.0,1.64148]
[1779560500859,58.95,75823.31,0.0,0.99202,0.0,1.63944]
[1779560503334,58.95,75826.95,0.0,0.99204,0.0,1.63694]
[1779560504984,58.95,75826.95,0.0,0.99204,0.0,1.63694]
[1779560505071,58.95,75837.55,0.0,0.99208,0.0,1.6284]
[1779560505222,58.95,75837.55,0.0,0.99208,0.0,1.6284]
[1779560505340,58.96,75838.4,0.0,0.99209,0.0,1.62802]
[1779560510375,58.97,75832.01,0.0,0.99204,0.0,1.63534]
[1779560512390,58.97,75823.06,0.0,0.992,0.0,1.64382]
[1779560515160,58.97,75820.67,0.0,0.99198,0.0,1.64624]
[1779560515224,58.98,75818.92,0.0,0.99197,0.0,1.64809]
[1779560519745,58.98,75816.95,0.0,0.99196,0.0,1.65108]
[1779560519969,58.98,75816.95,0.0,0.99196,0.0,1.65108]
[1779560520012,58.99,75814.85,0.0,0.99194,0.0,1.65324]
[1779560521452,58.99,75820.13,0.0,0.99197,0.0,1.64923]
[1779560522459,58.99,75826.27,0.0,0.992,0.0,1.64417]
[1779560524637,58.99,75828.16,0.0,0.992,0.0,1.64285]
[1779560524721,58.99,75828.16,0.0,0.992,0.0,1.64285]
[1779560529508,59.01,75819.53,0.0,0.99195,0.0,1.65233]
[1779560533230,59.01,75819.96,0.0,0.99195,0.0,1.65257]
[1779560533536,59.01,75816.25,0.0,0.99193,0.0,1.65645]
[1779560534543,59.02,75822.66,0.0,0.99196,0.0,1.65112]
[1779560535761,59.02,75822.66,0.0,0.99196,0.0,1.65112]
[1779560535982,59.02,75822.66,0.0,0.99196,0.0,1.65112]
[1779560536176,59.02,75822.66,0.0,0.99196,0.0,1.65112]
[1779560536230,59.02,75820.73,0.0,0.99194,0.0,1.65313]
[1779560537592,59.02,75815.74,0.0,0.99192,0.0,1.65813]
[1779560541080,59.03,75817.53,0.0,0.99192,0.0,1.65716]
[1779560541220,59.03,75817.53,0.0,0.99192,0.0,1.65716]
[1779560541181,59.03,75825.5,0.0,0.99196,0.0,1.65046]
[1779560541620,59.03,75825.57,0.0,0.99196,0.0,1.65072]
[1779560542443,59.03,75825.57,0.0,0.99196,0.0,1.65072]
[1779560542470,59.03,75825.57,0.0,0.99196,0.0,1.65072]
[1779560548047,59.04,75823.83,0.0,0.99194,0.0,1.65379]
[1779560548196,59.04,75823.83,0.0,0.99194,0.0,1.65379]
[1779560548203,59.04,75824.87,0.0,0.99195,0.0,1.65319]
[1779560549567,59.04,75822.96,0.0,0.99193,0.0,1.65517]
[1779560549724,59.04,75822.96,0.0,0.99193,0.0,1.65517]
[1779560555904,59.06,75824.68,0.0,0.99194,0.0,1.65442]
[1779560555970,59.06,75824.68,0.0,0.99194,0.0,1.65442]
[1779560556053,59.06,75823.43,0.0,0.99193,0.0,1.65583]
[1779560556969,59.06,75823.43,0.0,0.99193,0.0,1.65583]
[1779560562475,59.07,75824.6,0.0,0.99193,0.0,1.65661]
[1779560562722,59.07,75824.6,0.0,0.99193,0.0,1.65661]
[1779560563012,59.07,75824.6,0.0,0.99193,0.0,1.65661]
[1779560563223,59.07,75824.6,0.0,0.99193,0.0,1.65661]
[1779560563044,59.07,75824.02,0.0,0.99192,0.0,1.65742]
[1779560568815,59.08,75826.81,0.0,0.99192,0.0,1.65677]
[1779560569987,59.08,75826.81,0.0,0.99192,0.0,1.65677]
[1779560570220,59.08,75826.81,0.0,0.99192,0.0,1.65677]
[1779560570044,59.08,75827.2,0.0,0.99192,0.0,1.65673]
[1779560570829,59.09,75837.86,0.0,0.99198,0.0,1.64769]
[1779560572022,59.09,75837.86,0.0,0.99198,0.0,1.64769]
[1779560572222,59.09,75837.86,0.0,0.99198,0.0,1.64769]
[1779560572237,59.09,75837.98,0.0,0.99198,0.0,1.6479]
[1779560572843,59.09,75832.55,0.0,0.99195,0.0,1.65297]
[1779560574090,59.09,75832.55,0.0,0.99195,0.0,1.65297]
[1779560574221,59.09,75832.55,0.0,0.99195,0.0,1.65297]
[1779560574271,59.09,75823.78,0.0,0.9919,1e-05,1.66097]
[1779560574857,59.09,75823.63,0.0,0.9919,1e-05,1.6614]
[1779560575979,59.09,75823.63,0.0,0.9919,1e-05,1.6614]
[1779560576224,59.09,75823.63,0.0,0.9919,1e-05,1.6614]
[1779560576241,59.1,75821.46,0.0,0.99189,1e-05,1.6636]
[1779560577878,59.1,75817.47,0.0,0.99186,1e-05,1.66768]
[1779560579979,59.1,75817.65,0.0,0.99186,1e-05,1.6678]
[1779560580221,59.1,75817.65,0.0,0.99186,1e-05,1.6678]
[1779560580133,59.1,75818.21,0.0,0.99186,1e-05,1.66759]
[1779560580926,59.1,75818.21,0.0,0.99186,1e-05,1.66759]
[1779560580972,59.1,75818.21,0.0,0.99186,1e-05,1.66759]
[1779560581027,59.1,75818.14,0.0,0.99186,1e-05,1.66793]
[1779560581906,59.11,75824.92,0.0,0.99189,1e-05,1.66223]
[1779560582913,59.11,75828.9,0.0,0.99191,0.0,1.65902]
[1779560584515,59.11,75829.26,0.0,0.99191,0.0,1.65899]
[1779560584723,59.11,75829.26,0.0,0.99191,0.0,1.65899]
[1779560586806,59.11,75830.96,0.0,0.99192,0.0,1.65809]
[1779560586968,59.11,75830.96,0.0,0.99192,0.0,1.65809]
[1779560587068,59.12,75830.23,0.0,0.99191,0.0,1.65902]
[1779560588955,59.12,75818.38,0.0,0.99185,1e-05,1.67004]
[1779560589859,59.12,75818.38,0.0,0.99185,1e-05,1.67004]
[1779560589971,59.12,75818.38,0.0,0.99185,1e-05,1.67004]
[1779560590073,59.12,75819.82,0.0,0.99186,1e-05,1.66904]
[1779560590969,59.12,75817.3,0.0,0.99184,1e-05,1.67154]
[1779560591976,59.12,75814.68,0.0,0.99183,1e-05,1.67413]
[1779560593990,59.13,75807.41,0.0,0.99179,1e-05,1.68111]
[1779560594997,59.13,75799.47,0.0,0.99175,1e-05,1.68843]
[1779560595665,59.13,75799.47,0.0,0.99175,1e-05,1.68843]
[1779560595724,59.13,75799.47,0.0,0.99175,1e-05,1.68843]
[1779560596008,59.13,75798.81,0.0,0.99174,1e-05,1.68925]
[1779560597011,59.13,75788.37,0.0,0.99169,1e-05,1.69882]
[1779560598018,59.13,75784.31,0.0,0.99166,1e-05,1.70269]
[1779560599025,59.13,75782.55,0.0,0.99165,1e-05,1.70448]
[1779560600121,59.13,75782.55,0.0,0.99165,1e-05,1.70448]
[1779560601039,59.14,75780.49,0.0,0.99164,1e-05,1.70676]
[1779560603053,59.14,75765.07,0.0,0.99156,1e-05,1.72109]
[1779560603494,59.14,75765.07,0.0,0.99156,1e-05,1.72109]
[1779560604060,59.14,75762.04,0.0,0.99154,1e-05,1.72402]
[1779560606592,59.14,75763.02,0.0,0.99155,1e-05,1.72349]
[1779560607081,59.14,75765.73,0.0,0.99156,1e-05,1.72121]
[1779560608088,59.15,75770.12,0.0,0.99158,1e-05,1.71742]
[1779560609094,59.15,75774.02,0.0,0.9916,1e-05,1.71408]
[1779560610102,59.15,75776.13,0.0,0.99161,1e-05,1.71237]
[1779560614130,59.15,75778.81,0.0,0.99162,1e-05,1.70965]
[1779560617152,59.16,75780.67,0.0,0.99163,1e-05,1.70858]
[1779560617398,59.16,75780.67,0.0,0.99163,1e-05,1.70858]
[1779560620173,59.16,75777.66,0.0,0.99161,1e-05,1.7119]
[1779560620863,59.16,75777.66,0.0,0.99161,1e-05,1.7119]
[1779560620972,59.16,75777.66,0.0,0.99161,1e-05,1.7119]
[1779560623194,59.16,75772.52,0.0,0.99158,1e-05,1.71712]
[1779560624509,59.16,75772.32,0.0,0.99158,1e-05,1.71749]
[1779560625802,59.17,75772.52,0.0,0.99158,1e-05,1.71749]
[1779560626215,59.17,75773.01,0.0,0.99158,1e-05,1.71723]
[1779560627224,59.17,75771.56,0.0,0.99157,1e-05,1.71873]
[1779560629502,59.17,75771.61,0.0,0.99157,1e-05,1.71904]
[1779560629729,59.17,75771.61,0.0,0.99157,1e-05,1.71904]
[1779560635248,59.18,75772.14,0.0,0.99157,1e-05,1.71945]
[1779560635470,59.18,75772.07,0.0,0.99157,1e-05,1.71969]
[1779560638321,59.18,75769.03,0.0,0.99155,1e-05,1.72296]
[1779560639328,59.18,75760.59,0.0,0.9915,1e-05,1.73079]
[1779560639721,59.18,75760.59,0.0,0.9915,1e-05,1.73079]
[1779560640335,59.18,75760.04,0.0,0.9915,1e-05,1.73146]
[1779560641343,59.18,75755.36,0.0,0.99147,1e-05,1.73587]
[1779560642352,59.18,75748.9,0.0,0.99144,1e-05,1.74192]
[1779560644364,59.19,75743.82,0.0,0.99141,1e-05,1.74684]
[1779560646610,59.19,75742.14,0.0,0.9914,1e-05,1.74851]
[1779560648721,59.19,75736.22,0.0,0.99137,1e-05,1.75419]
[1779560648746,59.19,75734.42,0.0,0.99136,1e-05,1.75608]
[1779560650406,59.19,75728.5,0.0,0.99133,1e-05,1.76164]
[1779560651999,59.19,75728.5,0.0,0.99133,1e-05,1.76164]
[1779560652219,59.19,75728.5,0.0,0.99133,1e-05,1.76164]
[1779560657455,59.2,75722.68,0.0,0.99129,1e-05,1.76783]
[1779560658462,59.2,75715.83,0.0,0.99125,1e-05,1.77427]
[1779560660159,59.2,75715.83,0.0,0.99125,1e-05,1.77427]
[1779560661883,59.2,75718.71,0.0,0.99127,1e-05,1.77176]
[1779560663497,59.19,75725.13,0.0,0.9913,1e-05,1.76553]
[1779560665511,59.19,75720.97,0.0,0.99129,1e-05,1.76847]
[1779560667553,59.19,75720.17,0.0,0.99129,1e-05,1.76876]
[1779560667718,59.19,75720.17,0.0,0.99129,1e-05,1.76876]
[1779560668164,59.19,75720.17,0.0,0.99129,1e-05,1.76876]
[1779560668219,59.19,75720.17,0.0,0.99129,1e-05,1.76876]
[1779560668265,59.18,75721.4,0.0,0.99129,1e-05,1.76716]
[1779560672560,59.17,75714.12,0.0,0.99127,1e-05,1.77053]
[1779560675251,59.17,75710.66,0.0,0.99125,1e-05,1.77384]
[1779560675322,59.17,75716.1,0.0,0.99128,1e-05,1.76888]
[1779560675468,59.17,75716.1,0.0,0.99128,1e-05,1.76888]
[1779560678246,59.17,75719.0,0.0,0.9913,1e-05,1.7664]
[1779560678347,59.17,75718.65,0.0,0.99129,1e-05,1.76683]
[1779560678473,59.17,75718.65,0.0,0.99129,1e-05,1.76683]
[1779560680540,59.17,75717.24,0.0,0.99129,1e-05,1.76835]
[1779560680720,59.17,75717.24,0.0,0.99129,1e-05,1.76835]
[1779560686857,59.18,75714.23,0.0,0.99127,1e-05,1.77176]
[1779560686968,59.18,75714.23,0.0,0.99127,1e-05,1.77176]
[1779560688528,59.18,75714.57,0.0,0.99127,1e-05,1.77165]
[1779560688720,59.18,75714.57,0.0,0.99127,1e-05,1.77165]
[1779560688819,59.18,75714.6,0.0,0.99127,1e-05,1.77172]
[1779560690691,59.18,75710.38,0.0,0.99124,1e-05,1.77584]
[1779560692556,59.18,75709.18,0.0,0.99124,1e-05,1.77705]
[1779560692717,59.18,75709.18,0.0,0.99124,1e-05,1.77705]
[1779560695726,59.18,75716.63,0.0,0.99127,1e-05,1.7705]
[1779560696412,59.18,75716.63,0.0,0.99127,1e-05,1.7705]
[1779560696473,59.18,75716.63,0.0,0.99127,1e-05,1.7705]
[1779560697084,59.18,75716.63,0.0,0.99127,1e-05,1.7705]
[1779560697229,59.18,75716.63,0.0,0.99127,1e-05,1.7705]
[1779560697329,59.18,75719.5,0.0,0.99129,1e-05,1.76795]
[1779560698844,59.19,75720.68,0.0,0.99129,1e-05,1.76696]
[1779560698969,59.19,75720.68,0.0,0.99129,1e-05,1.76696]
[1779560699070,59.19,75726.98,0.0,0.99133,1e-05,1.76125]
[1779560700761,59.19,75733.72,0.0,0.99136,1e-05,1.75529]
[1779560702778,59.19,75739.65,0.0,0.99139,1e-05,1.7501]
[1779560703480,59.19,75739.65,0.0,0.99139,1e-05,1.7501]
[1779560703720,59.19,75739.65,0.0,0.99139,1e-05,1.7501]
[1779560705633,59.19,75740.02,0.0,0.99139,1e-05,1.75003]
[1779560705720,59.19,75740.02,0.0,0.99139,1e-05,1.75003]
[1779560705799,59.19,75740.26,0.0,0.99139,1e-05,1.74995]
[1779560710834,59.2,75743.2,0.0,0.9914,1e-05,1.74796]
[1779560712628,59.2,75744.3,0.0,0.99141,1e-05,1.74709]
[1779560712719,59.2,75744.3,0.0,0.99141,1e-05,1.74709]
[1779560716992,59.19,75745.79,0.0,0.99142,1e-05,1.74497]
[1779560717230,59.19,75745.79,0.0,0.99142,1e-05,1.74497]
[1779560717295,59.19,75754.14,0.0,0.99147,1e-05,1.73693]
[1779560717885,59.19,75741.34,0.0,0.9914,1e-05,1.74824]
[1779560719372,59.19,75741.34,0.0,0.9914,1e-05,1.74824]
[1779560719405,59.19,75733.22,0.0,0.99136,1e-05,1.75584]
[1779560719472,59.19,75733.22,0.0,0.99136,1e-05,1.75584]
[1779560721578,59.18,75731.21,0.0,0.99135,1e-05,1.75684]
[1779560721726,59.18,75731.21,0.0,0.99135,1e-05,1.75684]
[1779560721913,59.18,75730.2,0.0,0.99135,1e-05,1.75734]
[1779560722924,59.18,75724.35,0.0,0.99132,1e-05,1.7623]
[1779560723883,59.18,75724.35,0.0,0.99132,1e-05,1.7623]
[1779560723971,59.18,75724.35,0.0,0.99132,1e-05,1.7623]
[1779560728555,59.16,75727.13,0.0,0.99135,1e-05,1.75756]
[1779560728720,59.16,75727.13,0.0,0.99135,1e-05,1.75756]
[1779560729489,59.16,75728.4,0.0,0.99136,1e-05,1.75596]
[1779560729721,59.16,75728.4,0.0,0.99136,1e-05,1.75596]
[1779560729973,59.16,75728.57,0.0,0.99136,1e-05,1.75538]
[1779560734114,59.15,75728.46,0.0,0.99137,1e-05,1.75352]
[1779560734221,59.15,75728.46,0.0,0.99137,1e-05,1.75352]
[1779560738245,59.14,75724.24,0.0,0.99136,1e-05,1.75531]
[1779560739626,59.14,75722.88,0.0,0.99136,1e-05,1.75572]
[1779560739724,59.14,75722.88,0.0,0.99136,1e-05,1.75572]
[1779560740044,59.13,75724.07,0.0,0.99137,1e-05,1.75421]
[1779560746086,59.12,75724.94,0.0,0.99138,1e-05,1.75094]
[1779560752129,59.12,75725.02,0.0,0.99138,1e-05,1.75173]
[1779560757164,59.13,75725.66,0.0,0.99138,1e-05,1.75185]
[1779560762199,59.13,75723.66,0.0,0.99136,1e-05,1.75438]
[1779560767234,59.14,75724.48,0.0,0.99136,1e-05,1.75432]
[1779560772269,59.14,75723.98,0.0,0.99136,1e-05,1.75546]
[1779560777304,59.14,75723.08,0.0,0.99135,1e-05,1.75697]
[1779560778311,59.15,75717.59,0.0,0.99132,1e-05,1.76217]
[1779560779318,59.15,75711.92,0.0,0.99129,1e-05,1.76754]
[1779560784353,59.14,75711.21,0.0,0.99129,1e-05,1.76712]
[1779560789375,59.13,75710.7,0.0,0.9913,1e-05,1.76585]
[1779560789976,59.13,75710.54,0.0,0.9913,1e-05,1.76557]
[1779560797444,59.11,75710.06,0.0,0.99132,1e-05,1.76148]
[1779560801080,59.1,75709.06,0.0,0.99132,1e-05,1.76115]
[1779560801180,59.1,75709.06,0.0,0.99132,1e-05,1.76115]
[1779560801225,59.1,75709.06,0.0,0.99132,1e-05,1.76115]
[1779560801472,59.1,75710.18,0.0,0.99133,1e-05,1.75969]
[1779560806507,59.08,75714.06,0.0,0.99136,1e-05,1.75404]
[1779560807514,59.08,75718.34,0.0,0.99139,1e-05,1.74969]
[1779560808816,59.08,75717.6,0.0,0.99139,1e-05,1.74997]
[1779560808972,59.08,75717.6,0.0,0.99139,1e-05,1.74997]
[1779560809223,59.08,75717.6,0.0,0.99139,1e-05,1.74997]
[1779560809528,59.08,75713.51,0.0,0.99137,1e-05,1.75334]
[1779560812549,59.07,75709.44,0.0,0.99135,1e-05,1.75589]
[1779560814563,59.06,75701.77,0.0,0.99132,1e-05,1.76216]
[1779560816284,59.06,75701.77,0.0,0.99132,1e-05,1.76216]
[1779560816473,59.06,75701.77,0.0,0.99132,1e-05,1.76216]
[1779560816492,59.06,75698.51,0.0,0.9913,1e-05,1.76436]
[1779560821612,59.04,75698.33,0.0,0.99132,1e-05,1.76198]
[1779560823241,59.04,75698.33,0.0,0.99132,1e-05,1.76198]
[1779560823468,59.04,75698.33,0.0,0.99132,1e-05,1.76198]
[1779560827654,59.03,75685.57,0.0,0.99126,1e-05,1.77127]
[1779560828661,59.03,75682.68,0.0,0.99125,1e-05,1.77352]
[1779560831842,59.03,75682.69,0.0,0.99125,1e-05,1.77351]
[1779560831974,59.03,75682.69,0.0,0.99125,1e-05,1.77351]
[1779560832208,59.03,75682.69,0.0,0.99125,1e-05,1.77351]
[1779560832220,59.03,75682.69,0.0,0.99125,1e-05,1.77351]
[1779560832309,59.03,75682.83,0.0,0.99125,1e-05,1.77338]
[1779560837724,59.03,75681.15,0.0,0.99124,1e-05,1.77494]
[1779560842762,59.03,75677.51,0.0,0.99122,1e-05,1.77834]
[1779560843767,59.03,75670.01,0.0,0.99118,1e-05,1.78535]
[1779560845120,59.03,75670.01,0.0,0.99118,1e-05,1.78535]
[1779560845221,59.03,75670.01,0.0,0.99118,1e-05,1.78535]
[1779560845323,59.03,75667.88,0.0,0.99117,1e-05,1.78734]
[1779560845633,59.03,75667.88,0.0,0.99117,1e-05,1.78734]
[1779560845719,59.03,75667.88,0.0,0.99117,1e-05,1.78734]
[1779560848803,59.03,75672.11,0.0,0.99119,1e-05,1.78338]
[1779560851824,59.03,75677.79,0.0,0.99123,1e-05,1.77695]
[1779560852831,59.03,75683.21,0.0,0.99126,1e-05,1.7719]
[1779560853838,59.03,75686.71,0.0,0.99128,1e-05,1.76865]
[1779560855852,59.03,75692.43,0.0,0.99131,1e-05,1.76334]
[1779560856859,59.03,75696.81,0.0,0.99133,1e-05,1.75928]
[1779560857866,59.03,75703.77,0.0,0.99137,1e-05,1.75285]
[1779560859269,59.03,75703.77,0.0,0.99137,1e-05,1.75285]
[1779560859469,59.03,75703.77,0.0,0.99137,1e-05,1.75285]
[1779560859570,59.03,75703.34,0.0,0.99137,1e-05,1.75325]
[1779560860122,59.03,75703.34,0.0,0.99137,1e-05,1.75325]
[1779560860220,59.03,75703.34,0.0,0.99137,1e-05,1.75325]
[1779560861894,59.03,75707.85,0.0,0.99139,1e-05,1.7491]
[1779560866929,59.03,75708.09,0.0,0.99139,1e-05,1.74888]
[1779560869950,59.03,75719.11,0.0,0.99145,1e-05,1.73876]
[1779560870957,59.03,75722.9,0.0,0.99147,1e-05,1.73529]
[1779560871965,59.03,75728.24,0.0,0.9915,1e-05,1.73041]
[1779560874985,59.03,75734.62,0.0,0.99153,1e-05,1.7246]
[1779560877421,59.02,75735.19,0.0,0.99154,1e-05,1.72372]
[1779560877471,59.02,75735.19,0.0,0.99154,1e-05,1.72372]
[1779560877583,59.02,75736.6,0.0,0.99155,1e-05,1.72208]
[1779560877849,59.02,75736.6,0.0,0.99155,1e-05,1.72208]
[1779560877970,59.02,75736.6,0.0,0.99155,1e-05,1.72208]
[1779560883047,59.01,75738.21,0.0,0.99157,1e-05,1.71848]
[1779560885061,59.0,75741.78,0.0,0.99159,1e-05,1.71455]
[1779560886774,59.0,75743.47,0.0,0.9916,1e-05,1.71268]
[1779560886969,59.0,75743.47,0.0,0.9916,1e-05,1.71268]
[1779560887075,59.0,75743.76,0.0,0.9916,1e-05,1.71208]
[1779560887730,59.0,75743.76,0.0,0.9916,1e-05,1.71208]
[1779560887968,59.0,75743.76,0.0,0.9916,1e-05,1.71208]
[1779560890096,58.99,75750.33,0.0,0.99164,1e-05,1.70514]
[1779560891103,58.99,75747.07,0.0,0.99163,1e-05,1.70776]
[1779560892064,58.99,75747.07,0.0,0.99163,1e-05,1.70776]
[1779560893118,58.99,75746.43,0.0,0.99162,1e-05,1.70801]
[1779560893224,58.99,75746.43,0.0,0.99162,1e-05,1.70801]
[1779560893325,58.99,75746.27,0.0,0.99163,1e-05,1.70782]
[1779560893728,58.99,75746.27,0.0,0.99163,1e-05,1.70782]
[1779560893971,58.99,75746.27,0.0,0.99163,1e-05,1.70782]
[1779560899159,58.97,75748.41,0.0,0.99165,1e-05,1.70393]
[1779560899846,58.97,75748.41,0.0,0.99165,1e-05,1.70393]
[1779560899973,58.97,75748.41,0.0,0.99165,1e-05,1.70393]
[1779560900186,58.97,75748.41,0.0,0.99165,1e-05,1.70393]
[1779560900223,58.97,75748.41,0.0,0.99165,1e-05,1.70393]
[1779560900276,58.97,75747.9,0.0,0.99165,1e-05,1.70406]
[1779560904194,58.96,75753.47,0.0,0.99168,1e-05,1.69776]
[1779560904785,58.96,75753.47,0.0,0.99168,1e-05,1.69776]
[1779560904971,58.96,75753.47,0.0,0.99168,1e-05,1.69776]
[1779560905453,58.96,75753.47,0.0,0.99168,1e-05,1.69776]
[1779560905471,58.96,75753.47,0.0,0.99168,1e-05,1.69776]
[1779560905551,58.96,75755.29,0.0,0.99169,1e-05,1.69582]
[1779560907215,58.96,75759.25,0.0,0.99172,1e-05,1.69165]
[1779560909229,58.96,75763.1,0.0,0.99174,1e-05,1.68761]
[1779560911416,58.95,75763.5,0.0,0.99174,1e-05,1.68696]
[1779560911470,58.95,75763.5,0.0,0.99174,1e-05,1.68696]
[1779560911512,58.95,75764.88,0.0,0.99176,1e-05,1.68435]
[1779560913257,58.95,75761.6,0.0,0.99174,1e-05,1.6867]
[1779560914264,58.95,75756.34,0.0,0.99172,1e-05,1.69112]
[1779560915045,58.95,75756.34,0.0,0.99172,1e-05,1.69112]
[1779560915223,58.95,75756.34,0.0,0.99172,1e-05,1.69112]
[1779560920306,58.93,75757.67,0.0,0.99174,1e-05,1.68814]
[1779560923489,58.93,75757.39,0.0,0.99174,1e-05,1.6878]
[1779560923557,58.93,75757.8,0.0,0.99174,1e-05,1.68714]
[1779560923724,58.93,75757.8,0.0,0.99174,1e-05,1.68714]
[1779560923809,58.93,75757.8,0.0,0.99174,1e-05,1.68714]
[1779560923975,58.93,75757.8,0.0,0.99174,1e-05,1.68714]
[1779560924569,58.93,75758.29,0.0,0.99175,1e-05,1.68641]
[1779560929562,58.92,75758.45,0.0,0.99175,1e-05,1.6851]
[1779560929656,58.92,75757.74,0.0,0.99175,1e-05,1.68545]
[1779560929722,58.92,75757.74,0.0,0.99175,1e-05,1.68545]
[1779560930207,58.92,75757.74,0.0,0.99175,1e-05,1.68545]
[1779560930223,58.92,75757.74,0.0,0.99175,1e-05,1.68545]
[1779560930376,58.92,75758.2,0.0,0.99176,1e-05,1.68475]
[1779560935575,58.91,75758.08,0.0,0.99176,1e-05,1.68371]
[1779560935672,58.91,75758.67,0.0,0.99177,1e-05,1.6829]
[1779560935719,58.91,75758.67,0.0,0.99177,1e-05,1.6829]
[1779560936241,58.91,75758.67,0.0,0.99177,1e-05,1.6829]
[1779560936474,58.91,75758.67,0.0,0.99177,1e-05,1.6829]
[1779560936507,58.91,75758.74,0.0,0.99177,1e-05,1.68255]
[1779560940446,58.9,75763.79,0.0,0.9918,1e-05,1.67693]
[1779560940818,58.9,75763.79,0.0,0.9918,1e-05,1.67693]
[1779560940973,58.9,75763.79,0.0,0.9918,1e-05,1.67693]
[1779560941572,58.9,75763.79,0.0,0.9918,1e-05,1.67693]
[1779560941673,58.9,75763.47,0.0,0.9918,1e-05,1.67748]
[1779560941721,58.9,75763.47,0.0,0.9918,1e-05,1.67748]
[1779560943468,58.9,75773.45,0.0,0.99185,1e-05,1.6686]
[1779560944692,58.9,75773.45,0.0,0.99185,1e-05,1.6686]
[1779560944720,58.9,75774.57,0.0,0.99185,1e-05,1.66789]
[1779560947499,58.9,75763.72,0.0,0.9918,1e-05,1.67675]
[1779560948506,58.9,75762.09,0.0,0.99179,1e-05,1.67793]
[1779560948825,58.9,75762.09,0.0,0.99179,1e-05,1.67793]
[1779560948971,58.9,75762.09,0.0,0.99179,1e-05,1.67793]
[1779560949251,58.9,75762.09,0.0,0.99179,1e-05,1.67793]
[1779560949474,58.9,75762.09,0.0,0.99179,1e-05,1.67793]
[1779560949513,58.89,75762.52,0.0,0.9918,1e-05,1.67727]
[1779560954548,58.89,75763.58,0.0,0.99181,1e-05,1.67495]
[1779560959583,58.89,75762.75,0.0,0.9918,1e-05,1.67594]
[1779560961282,58.89,75764.68,0.0,0.99181,1e-05,1.67448]
[1779560961473,58.89,75764.68,0.0,0.99181,1e-05,1.67448]
[1779560961597,58.89,75763.46,0.0,0.99181,1e-05,1.67583]
[1779560962161,58.89,75763.46,0.0,0.99181,1e-05,1.67583]
[1779560962221,58.89,75763.46,0.0,0.99181,1e-05,1.67583]
[1779560967639,58.9,75759.9,0.0,0.99178,1e-05,1.68004]
[1779560968309,58.9,75759.9,0.0,0.99178,1e-05,1.68004]
[1779560968472,58.9,75759.9,0.0,0.99178,1e-05,1.68004]
[1779560968646,58.9,75758.28,0.0,0.99177,1e-05,1.68175]
[1779560969214,58.9,75758.28,0.0,0.99177,1e-05,1.68175]
[1779560969474,58.9,75758.28,0.0,0.99177,1e-05,1.68175]
[1779560973701,58.9,75756.57,0.0,0.99176,1e-05,1.68319]
[1779560973721,58.9,75756.57,0.0,0.99176,1e-05,1.68319]
[1779560975695,58.91,75759.53,0.0,0.99177,1e-05,1.68129]
[1779560976270,58.91,75759.53,0.0,0.99177,1e-05,1.68129]
[1779560976473,58.91,75759.53,0.0,0.99177,1e-05,1.68129]
[1779560976702,58.91,75764.19,0.0,0.9918,1e-05,1.67738]
[1779560977976,58.91,75764.6,0.0,0.9918,1e-05,1.67727]
[1779560978225,58.91,75764.6,0.0,0.9918,1e-05,1.67727]
[1779560983446,58.92,75764.69,0.0,0.99179,1e-05,1.67822]
[1779560983470,58.92,75764.69,0.0,0.99179,1e-05,1.67822]
[1779560983499,58.92,75760.39,0.0,0.99177,1e-05,1.68257]
[1779560983751,58.92,75751.92,0.0,0.99172,1e-05,1.69014]
[1779560984884,58.92,75751.92,0.0,0.99172,1e-05,1.69014]
[1779560984970,58.92,75751.92,0.0,0.99172,1e-05,1.69014]
[1779560984985,58.93,75746.82,0.0,0.99169,1e-05,1.6952]
[1779560986772,58.93,75742.81,0.0,0.99167,1e-05,1.69926]
[1779560988786,58.93,75738.5,0.0,0.99165,1e-05,1.70358]
[1779560989895,58.93,75738.5,0.0,0.99165,1e-05,1.70358]
[1779560989937,58.93,75745.49,0.0,0.99168,1e-05,1.69729]
[1779560990827,58.93,75757.84,0.0,0.99174,1e-05,1.68665]
[1779560991833,58.93,75758.7,0.0,0.99175,1e-05,1.68613]
[1779560993303,58.93,75758.7,0.0,0.99175,1e-05,1.68613]
[1779560993348,58.94,75759.09,0.0,0.99175,1e-05,1.68602]
[1779560995862,58.94,75755.66,0.0,0.99173,1e-05,1.68983]
[1779561001905,58.95,75762.21,0.0,0.99175,1e-05,1.68541]
[1779561003918,58.95,75768.04,0.0,0.99178,1e-05,1.68071]
[1779561004927,58.95,75792.5,0.0,0.9919,1e-05,1.65928]
[1779561005934,58.96,75799.72,0.0,0.99193,1e-05,1.65322]
[1779561007948,58.95,75801.49,0.0,0.99195,0.0,1.65121]
[1779561008955,58.95,75803.74,0.0,0.99196,0.0,1.64901]
[1779561010972,58.95,75808.12,0.0,0.99198,0.0,1.64474]
[1779561015000,58.94,75804.74,0.0,0.99197,0.0,1.64688]
[1779561016011,58.94,75802.46,0.0,0.99196,0.0,1.64866]
[1779561017015,58.94,75798.74,0.0,0.99194,0.0,1.65171]
[1779561018691,58.94,75798.74,0.0,0.99194,0.0,1.65171]
[1779561018720,58.94,75798.74,0.0,0.99194,0.0,1.65171]
[1779561019029,58.94,75800.81,0.0,0.99196,0.0,1.64946]
[1779561020488,58.94,75800.81,0.0,0.99196,0.0,1.64946]
[1779561020724,58.94,75800.81,0.0,0.99196,0.0,1.64946]
[1779561024205,58.93,75799.37,0.0,0.99195,0.0,1.64986]
[1779561026078,58.93,75792.76,0.0,0.99192,1e-05,1.65503]
[1779561027210,58.93,75792.76,0.0,0.99192,1e-05,1.65503]
[1779561027223,58.93,75792.76,0.0,0.99192,1e-05,1.65503]
[1779561027416,58.93,75794.39,0.0,0.99193,1e-05,1.65337]
[1779561028092,58.93,75790.23,0.0,0.99191,1e-05,1.65681]
[1779561028839,58.93,75790.23,0.0,0.99191,1e-05,1.65681]
[1779561028971,58.93,75790.23,0.0,0.99191,1e-05,1.65681]
[1779561033127,58.92,75785.12,0.0,0.9919,1e-05,1.65913]
[1779561034308,58.92,75785.12,0.0,0.9919,1e-05,1.65913]
[1779561034472,58.92,75785.12,0.0,0.9919,1e-05,1.65913]
[1779561034554,58.92,75783.94,0.0,0.99189,1e-05,1.66047]
[1779561035072,58.92,75783.94,0.0,0.99189,1e-05,1.66047]
[1779561035246,58.92,75783.94,0.0,0.99189,1e-05,1.66047]
[1779561036151,58.93,75792.43,0.0,0.99193,1e-05,1.6536]
[1779561038783,58.93,75792.16,0.0,0.99193,1e-05,1.65415]
[1779561038969,58.93,75793.52,0.0,0.99193,1e-05,1.65327]
[1779561039036,58.93,75793.52,0.0,0.99193,1e-05,1.65327]
[1779561039226,58.93,75793.52,0.0,0.99193,1e-05,1.65327]
[1779561039325,58.93,75793.87,0.0,0.99194,1e-05,1.65274]
[1779561044758,58.92,75795.5,0.0,0.99195,0.0,1.65066]
[1779561044970,58.92,75795.69,0.0,0.99195,0.0,1.65007]
[1779561045215,58.92,75796.87,0.0,0.99196,0.0,1.64882]
[1779561046041,58.92,75796.87,0.0,0.99196,0.0,1.64882]
[1779561046219,58.92,75796.87,0.0,0.99196,0.0,1.64882]
[1779561048486,58.92,75797.27,0.0,0.99196,0.0,1.64912]
[1779561049446,58.93,75795.89,0.0,0.99195,0.0,1.65066]
[1779561049474,58.93,75795.89,0.0,0.99195,0.0,1.65066]
[1779561050249,58.93,75797.87,0.0,0.99195,0.0,1.64956]
[1779561052730,58.93,75798.29,0.0,0.99195,0.0,1.64951]
[1779561052283,58.93,75806.31,0.0,0.992,0.0,1.64227]
[1779561052974,58.93,75806.31,0.0,0.992,0.0,1.64227]
[1779561053290,58.93,75808.1,0.0,0.99201,0.0,1.64051]
[1779561055305,58.93,75809.74,0.0,0.99202,0.0,1.63869]
[1779561060374,58.92,75810.33,0.0,0.99202,0.0,1.63742]
[1779561060470,58.92,75810.33,0.0,0.99202,0.0,1.63742]
[1779561065478,58.92,75813.2,0.0,0.99204,0.0,1.6338]
[1779561066386,58.91,75806.81,0.0,0.99201,0.0,1.63919]
[1779561067380,58.91,75806.81,0.0,0.99201,0.0,1.63919]
[1779561067478,58.91,75806.81,0.0,0.99201,0.0,1.63919]
[1779561067573,58.91,75804.01,0.0,0.992,0.0,1.64145]
[1779561070426,58.91,75806.19,0.0,0.99201,0.0,1.63897]
[1779561071433,58.91,75810.41,0.0,0.99204,0.0,1.63509]
[1779561071980,58.91,75810.41,0.0,0.99204,0.0,1.63509]
[1779561072226,58.91,75810.41,0.0,0.99204,0.0,1.63509]
[1779561077601,58.9,75812.04,0.0,0.99205,0.0,1.63296]
[1779561077726,58.9,75812.04,0.0,0.99205,0.0,1.63296]
[1779561083519,58.91,75813.43,0.0,0.99205,0.0,1.63245]
[1779561085771,58.91,75813.43,0.0,0.99205,0.0,1.63245]
[1779561085997,58.91,75813.43,0.0,0.99205,0.0,1.63316]
[1779561086540,58.91,75816.08,0.0,0.99206,0.0,1.6312]
[1779561091484,58.92,75814.7,0.0,0.99205,0.0,1.63329]
[1779561091726,58.92,75814.7,0.0,0.99205,0.0,1.63329]
[1779561091826,58.92,75812.35,0.0,0.99204,0.0,1.63463]
[1779561093589,58.93,75814.51,0.0,0.99204,0.0,1.63343]
[1779561099631,58.93,75814.93,0.0,0.99204,0.0,1.63345]
[1779561100638,58.93,75811.35,0.0,0.99203,0.0,1.63658]
[1779561100938,58.93,75811.35,0.0,0.99203,0.0,1.63658]
[1779561100968,58.93,75811.35,0.0,0.99203,0.0,1.63658]
[1779561105673,58.93,75804.31,0.0,0.99199,0.0,1.64273]
[1779561106680,58.93,75796.23,0.0,0.99195,0.0,1.64961]
[1779561107204,58.93,75796.23,0.0,0.99195,0.0,1.64961]
[1779561107229,58.93,75796.23,0.0,0.99195,0.0,1.64961]
[1779561112721,58.92,75796.23,0.0,0.99196,0.0,1.64834]
[1779561112977,58.92,75796.23,0.0,0.99196,0.0,1.64834]
[1779561113225,58.92,75796.23,0.0,0.99196,0.0,1.64834]
[1779561116750,58.91,75799.43,0.0,0.99198,0.0,1.6447]
[1779561116908,58.91,75799.43,0.0,0.99198,0.0,1.6447]
[1779561116969,58.91,75799.43,0.0,0.99198,0.0,1.6447]
[1779561121705,58.91,75800.31,0.0,0.99199,0.0,1.64314]
[1779561121720,58.91,75800.31,0.0,0.99199,0.0,1.64314]
[1779561124806,58.9,75804.58,0.0,0.99201,0.0,1.63862]
[1779561125479,58.9,75804.58,0.0,0.99201,0.0,1.63862]
[1779561125723,58.9,75804.58,0.0,0.99201,0.0,1.63862]
[1779561125813,58.9,75806.69,0.0,0.99203,0.0,1.63659]
[1779561126820,58.9,75802.74,0.0,0.99201,0.0,1.63986]
[1779561130848,58.9,75801.07,0.0,0.992,0.0,1.64056]
[1779561135887,58.89,75793.15,0.0,0.99197,0.0,1.64652]
[1779561136445,58.89,75793.15,0.0,0.99197,0.0,1.64652]
[1779561138626,58.89,75794.29,0.0,0.99198,0.0,1.64532]
[1779561138853,58.89,75794.29,0.0,0.99198,0.0,1.64532]
[1779561138877,58.89,75793.9,0.0,0.99198,0.0,1.64525]
[1779561142379,58.88,75794.44,0.0,0.99198,0.0,1.64436]
[1779561142473,58.88,75794.44,0.0,0.99198,0.0,1.64436]
[1779561144950,58.88,75798.67,0.0,0.99201,0.0,1.63986]
[1779561146821,58.88,75798.67,0.0,0.99201,0.0,1.63986]
[1779561146971,58.88,75798.87,0.0,0.99201,0.0,1.63949]
[1779561147237,58.88,75801.2,0.0,0.99202,0.0,1.63707]
[1779561148719,58.88,75801.2,0.0,0.99202,0.0,1.63707]
[1779561148820,58.87,75802.24,0.0,0.99203,0.0,1.63598]
[1779561150717,58.87,75804.63,0.0,0.99204,0.0,1.63389]
[1779561150787,58.87,75804.63,0.0,0.99204,0.0,1.63389]
[1779561150992,58.87,75810.47,0.0,0.99207,0.0,1.62845]
[1779561156027,58.87,75814.4,0.0,0.9921,0.0,1.62296]
[1779561161062,58.86,75815.14,0.0,0.99211,0.0,1.62152]
[1779561162016,58.86,75815.14,0.0,0.99211,0.0,1.62152]
[1779561162219,58.86,75815.14,0.0,0.99211,0.0,1.62152]
[1779561164384,58.86,75814.64,0.0,0.99211,0.0,1.62179]
[1779561164472,58.86,75814.64,0.0,0.99211,0.0,1.62179]
[1779561164480,58.86,75814.64,0.0,0.99211,0.0,1.62148]
[1779561168690,58.86,75814.64,0.0,0.99211,0.0,1.62148]
[1779561168722,58.86,75814.64,0.0,0.99211,0.0,1.62148]
[1779561172371,58.85,75817.75,0.0,0.99213,0.0,1.6177]
[1779561172474,58.85,75817.75,0.0,0.99213,0.0,1.6177]
[1779561172575,58.85,75824.76,0.0,0.99217,0.0,1.61149]
[1779561173252,58.85,75824.76,0.0,0.99217,0.0,1.61149]
[1779561173472,58.85,75824.76,0.0,0.99217,0.0,1.61149]
[1779561173570,58.85,75826.96,0.0,0.99218,0.0,1.60946]
[1779561179486,58.85,75828.85,0.0,0.99219,0.0,1.60718]
[1779561179719,58.85,75828.85,0.0,0.99219,0.0,1.60718]
[1779561181208,58.84,75835.2,0.0,0.99222,0.0,1.60134]
[1779561182215,58.84,75842.31,0.0,0.99226,0.0,1.59513]
[1779561183255,58.84,75842.31,0.0,0.99226,0.0,1.59513]
[1779561183416,58.84,75842.31,0.0,0.99226,0.0,1.59513]
[1779561185748,58.84,75844.19,0.0,0.99227,0.0,1.59332]
[1779561185850,58.84,75844.07,0.0,0.99227,0.0,1.59332]
[1779561185969,58.84,75844.07,0.0,0.99227,0.0,1.59332]
[1779561187776,58.84,75844.93,0.0,0.99227,0.0,1.59248]
[1779561192942,58.84,75843.37,0.0,0.99227,0.0,1.5933]
[1779561192944,58.84,75843.58,0.0,0.99227,0.0,1.59302]
[1779561192976,58.84,75843.58,0.0,0.99227,0.0,1.59302]
[1779561198327,58.83,75843.85,0.0,0.99228,0.0,1.59216]
[1779561203362,58.83,75845.8,0.0,0.99229,0.0,1.59]
[1779561208396,58.82,75843.91,0.0,0.99228,0.0,1.5911]
[1779561214439,58.82,75835.27,0.0,0.99225,0.0,1.59682]
[1779561215447,58.82,75834.4,0.0,0.99224,0.0,1.59744]
[1779561216453,58.82,75838.79,0.0,0.99227,0.0,1.59357]
[1779561217460,58.82,75843.01,0.0,0.99229,0.0,1.58986]
[1779561222494,58.82,75842.61,0.0,0.99229,0.0,1.58968]
[1779561227530,58.81,75843.51,0.0,0.99229,0.0,1.5884]
[1779561232565,58.81,75846.79,0.0,0.99231,0.0,1.58564]
[1779561233572,58.81,75843.19,0.0,0.99229,0.0,1.58913]
[1779561237601,58.82,75884.54,0.0,0.99248,0.0,1.55533]
[1779561238467,58.82,75884.54,0.0,0.99248,0.0,1.55533]
[1779561238608,58.82,75900.32,0.0,0.99256,0.0,1.54212]
[1779561239615,58.82,75903.03,0.0,0.99257,0.0,1.53985]
[1779561240819,58.82,75903.03,0.0,0.99257,0.0,1.53985]
[1779561241638,58.82,75894.23,0.0,0.99253,0.0,1.54715]
[1779561242639,58.82,75894.12,0.0,0.99253,0.0,1.54722]
[1779561243647,58.82,75884.75,0.0,0.99248,0.0,1.55502]
[1779561244655,58.82,75877.83,0.0,0.99245,0.0,1.56078]
[1779561249693,58.82,75867.59,0.0,0.9924,0.0,1.56913]
[1779561250700,58.82,75863.68,0.0,0.99239,0.0,1.57237]
[1779561251707,58.82,75856.46,0.0,0.99235,0.0,1.57893]
[1779561253199,58.82,75854.02,0.0,0.99233,0.0,1.58145]
[1779561254728,58.83,75847.32,0.0,0.9923,0.0,1.58802]
[1779561256758,58.84,75843.41,0.0,0.99227,0.0,1.5922]
[1779561259789,58.84,75847.01,0.0,0.99228,0.0,1.59037]
[1779561263817,58.85,75837.17,0.0,0.99223,0.0,1.60045]
[1779561267845,58.86,75834.67,0.0,0.99221,0.0,1.60418]
[1779561271027,58.87,75834.66,0.0,0.9922,0.0,1.60498]
[1779561271220,58.87,75834.14,0.0,0.9922,0.0,1.60582]
[1779561271873,58.87,75834.24,0.0,0.9922,0.0,1.60507]
[1779561275838,58.88,75833.65,0.0,0.99219,0.0,1.60675]
[1779561276462,58.88,75834.03,0.0,0.99219,0.0,1.60682]
[1779561277915,58.89,75818.38,0.0,0.99211,0.0,1.6211]
[1779561278923,58.89,75815.14,0.0,0.99209,0.0,1.62427]
[1779561279930,58.89,75805.94,0.0,0.99205,0.0,1.63263]
[1779561280937,58.9,75804.94,0.0,0.99204,0.0,1.63385]
[1779561285972,58.91,75805.88,0.0,0.99203,0.0,1.63474]
[1779561287988,58.91,75801.8,0.0,0.99201,0.0,1.63898]
[1779561288995,58.91,75795.09,0.0,0.99197,0.0,1.64519]
[1779561291009,58.92,75793.26,0.0,0.99196,0.0,1.64744]
[1779561294030,58.92,75797.71,0.0,0.99198,0.0,1.6445]
[1779561294815,58.92,75797.71,0.0,0.99198,0.0,1.6445]
[1779561294973,58.92,75797.71,0.0,0.99198,0.0,1.6445]
[1779561295037,58.93,75797.78,0.0,0.99198,0.0,1.64476]
[1779561298058,58.93,75801.64,0.0,0.99199,0.0,1.64236]
[1779561298974,58.93,75801.64,0.0,0.99199,0.0,1.64236]
[1779561301079,58.94,75813.22,0.0,0.99204,0.0,1.63323]
[1779561302090,58.94,75818.54,0.0,0.99207,0.0,1.62894]
[1779561303094,58.94,75819.03,0.0,0.99207,0.0,1.62885]
[1779561307121,58.95,75809.71,0.0,0.99201,0.0,1.63838]
[1779561309135,58.96,75816.12,0.0,0.99204,0.0,1.63347]
[1779561312166,58.96,75819.38,0.0,0.99205,0.0,1.63131]
[1779561312219,58.96,75819.38,0.0,0.99205,0.0,1.63131]
[1779561312321,58.96,75819.88,0.0,0.99205,0.0,1.63156]
[1779561314170,58.97,75824.17,0.0,0.99207,0.0,1.62818]
[1779561315803,58.97,75824.17,0.0,0.99207,0.0,1.62818]
[1779561315967,58.97,75824.17,0.0,0.99207,0.0,1.62818]
[1779561320212,58.98,75829.37,0.0,0.99209,0.0,1.62578]
[1779561322226,58.99,75822.67,0.0,0.99205,0.0,1.63231]
[1779561323799,58.99,75822.67,0.0,0.99205,0.0,1.63231]
[1779561323972,58.99,75822.67,0.0,0.99205,0.0,1.63231]
[1779561324057,58.99,75821.01,0.0,0.99204,0.0,1.63446]
[1779561324613,58.99,75821.01,0.0,0.99204,0.0,1.63446]
[1779561324717,58.99,75821.01,0.0,0.99204,0.0,1.63446]
[1779561329675,59.0,75819.36,0.0,0.99202,0.0,1.63733]
[1779561329722,59.0,75819.36,0.0,0.99202,0.0,1.63733]
[1779561329776,59.0,75818.39,0.0,0.99201,0.0,1.63852]
[1779561334311,59.01,75829.78,0.0,0.99207,0.0,1.62923]
[1779561335318,59.01,75834.0,0.0,0.99208,0.0,1.62593]
[1779561336325,59.02,75830.29,0.0,0.99206,0.0,1.6295]
[1779561337979,59.02,75830.29,0.0,0.99206,0.0,1.6295]
[1779561338220,59.02,75829.41,0.0,0.99206,0.0,1.63062]
[1779561341360,59.03,75823.86,0.0,0.99202,0.0,1.63685]
[1779561343256,59.03,75824.0,0.0,0.99202,0.0,1.63707]
[1779561343470,59.03,75824.0,0.0,0.99202,0.0,1.63707]
[1779561343506,59.03,75823.89,0.0,0.99202,0.0,1.6375]
[1779561344528,59.03,75823.89,0.0,0.99202,0.0,1.6375]
[1779561344719,59.03,75823.89,0.0,0.99202,0.0,1.6375]
[1779561350423,59.05,75821.82,0.0,0.992,0.0,1.64167]
[1779561352675,59.05,75821.26,0.0,0.99199,0.0,1.64249]
[1779561352720,59.05,75821.26,0.0,0.99199,0.0,1.64249]
[1779561352821,59.05,75822.06,0.0,0.99199,0.0,1.64212]
[1779561353593,59.05,75822.06,0.0,0.99199,0.0,1.64212]
[1779561353719,59.05,75822.06,0.0,0.99199,0.0,1.64212]
[1779561357472,59.06,75827.04,0.0,0.99201,0.0,1.63944]
[1779561359932,59.06,75828.44,0.0,0.99201,0.0,1.63856]
[1779561359951,59.06,75828.44,0.0,0.99201,0.0,1.63856]
[1779561359977,59.06,75828.44,0.0,0.99201,0.0,1.63856]
[1779561360078,59.07,75833.5,0.0,0.99204,0.0,1.63449]
[1779561360374,59.07,75833.5,0.0,0.99204,0.0,1.63449]
[1779561360469,59.07,75833.5,0.0,0.99204,0.0,1.63449]
[1779561362874,59.07,75829.36,0.0,0.99201,0.0,1.63879]
[1779561362977,59.07,75829.36,0.0,0.99201,0.0,1.63879]
[1779561363120,59.07,75829.36,0.0,0.99201,0.0,1.63879]
[1779561363073,59.07,75830.08,0.0,0.99201,0.0,1.6385]
[1779561363223,59.07,75830.08,0.0,0.99201,0.0,1.6385]
[1779561368954,59.08,75828.3,0.0,0.992,0.0,1.64139]
[1779561368977,59.08,75828.3,0.0,0.992,0.0,1.64139]
[1779561369047,59.08,75828.3,0.0,0.992,0.0,1.64139]
[1779561369146,59.09,75829.94,0.0,0.992,0.0,1.64062]
[1779561369225,59.09,75829.94,0.0,0.992,0.0,1.64062]
[1779561375112,59.09,75831.82,0.0,0.992,0.0,1.6403]
[1779561375227,59.1,75833.64,0.0,0.99201,0.0,1.63937]
[1779561375682,59.1,75833.64,0.0,0.99201,0.0,1.63937]
[1779561375726,59.1,75833.64,0.0,0.99201,0.0,1.63937]
[1779561375740,59.1,75833.08,0.0,0.99201,0.0,1.64018]
[1779561381705,59.11,75834.47,0.0,0.992,0.0,1.6406]
[1779561381720,59.11,75834.47,0.0,0.992,0.0,1.6406]
[1779561381857,59.11,75834.47,0.0,0.992,0.0,1.6406]
[1779561381970,59.11,75834.47,0.0,0.992,0.0,1.6406]
[1779561382069,59.11,75833.61,0.0,0.992,0.0,1.64168]
[1779561387177,59.12,75833.88,0.0,0.99199,0.0,1.64304]
[1779561387232,59.12,75833.88,0.0,0.99199,0.0,1.64304]
[1779561388693,59.13,75821.14,0.0,0.99192,0.0,1.65482]
[1779561389706,59.13,75821.14,0.0,0.99192,0.0,1.65482]
[1779561389724,59.13,75821.14,0.0,0.99192,0.0,1.65482]
[1779561389986,59.13,75821.14,0.0,0.99192,0.0,1.65482]
[1779561390074,59.13,75820.31,0.0,0.99192,0.0,1.65585]
[1779561390223,59.13,75820.31,0.0,0.99192,0.0,1.65585]
[1779561391714,59.13,75815.48,0.0,0.99189,1e-05,1.65961]
[1779561392721,59.13,75810.81,0.0,0.99187,1e-05,1.66401]
[1779561393796,59.13,75810.81,0.0,0.99187,1e-05,1.66401]
[1779561393955,59.13,75810.81,0.0,0.99187,1e-05,1.66401]
[1779561393970,59.13,75810.81,0.0,0.99187,1e-05,1.66401]
[1779561394015,59.14,75811.03,0.0,0.99187,1e-05,1.6641]
[1779561397757,59.14,75797.86,0.0,0.9918,1e-05,1.67687]
[1779561398764,59.14,75792.01,0.0,0.99177,1e-05,1.68233]
[1779561402202,59.15,75789.19,0.0,0.99175,1e-05,1.68559]
[1779561402223,59.15,75789.19,0.0,0.99175,1e-05,1.68559]
[1779561402824,59.15,75789.19,0.0,0.99175,1e-05,1.68559]
[1779561402977,59.15,75789.19,0.0,0.99175,1e-05,1.68559]
[1779561403018,59.15,75789.89,0.0,0.99175,1e-05,1.68521]
[1779561408834,59.16,75787.24,0.0,0.99173,1e-05,1.68906]
[1779561410573,59.16,75786.99,0.0,0.99172,1e-05,1.68953]
[1779561410723,59.16,75786.99,0.0,0.99172,1e-05,1.68953]
[1779561411948,59.16,75785.91,0.0,0.99172,1e-05,1.69074]
[1779561411971,59.16,75785.91,0.0,0.99172,1e-05,1.69074]
[1779561412070,59.16,75785.02,0.0,0.99171,1e-05,1.69178]
[1779561412975,59.16,75785.02,0.0,0.99171,1e-05,1.69178]
[1779561415887,59.17,75778.8,0.0,0.99167,1e-05,1.69831]
[1779561417986,59.17,75779.35,0.0,0.99168,1e-05,1.69805]
[1779561418075,59.17,75779.24,0.0,0.99167,1e-05,1.69838]
[1779561418222,59.17,75779.24,0.0,0.99167,1e-05,1.69838]
[1779561418908,59.17,75779.24,0.0,0.99167,1e-05,1.69838]
[1779561418971,59.17,75779.24,0.0,0.99167,1e-05,1.69838]
[1779561419047,59.17,75776.72,0.0,0.99166,1e-05,1.70088]
[1779561424194,59.18,75775.82,0.0,0.99165,1e-05,1.70259]
[1779561424224,59.18,75775.81,0.0,0.99165,1e-05,1.70282]
[1779561425737,59.18,75776.1,0.0,0.99165,1e-05,1.70279]
[1779561425970,59.18,75776.1,0.0,0.99165,1e-05,1.70279]
[1779561426067,59.18,75775.88,0.0,0.99165,1e-05,1.70321]
[1779561429984,59.19,75772.57,0.0,0.99163,1e-05,1.70708]
[1779561430944,59.19,75772.57,0.0,0.99163,1e-05,1.70708]
[1779561430977,59.19,75772.57,0.0,0.99163,1e-05,1.70708]
[1779561431999,59.19,75768.4,0.0,0.9916,1e-05,1.71126]
[1779561434013,59.2,75765.2,0.0,0.99158,1e-05,1.71456]
[1779561435967,59.2,75764.86,0.0,0.99158,1e-05,1.71507]
[1779561436068,59.2,75762.73,0.0,0.99157,1e-05,1.7172]
[1779561436225,59.2,75762.73,0.0,0.99157,1e-05,1.7172]
[1779561437034,59.2,75768.49,0.0,0.9916,1e-05,1.71219]
[1779561437684,59.2,75768.49,0.0,0.9916,1e-05,1.71219]
[1779561437724,59.2,75768.49,0.0,0.9916,1e-05,1.71219]
[1779561440055,59.2,75762.69,0.0,0.99156,1e-05,1.71805]
[1779561441758,59.2,75762.25,0.0,0.99156,1e-05,1.71864]
[1779561441975,59.2,75762.25,0.0,0.99156,1e-05,1.71864]
[1779561442664,59.21,75761.6,0.0,0.99155,1e-05,1.71942]
[1779561442719,59.21,75761.6,0.0,0.99155,1e-05,1.71942]
[1779561443076,59.21,75761.8,0.0,0.99155,1e-05,1.71943]
[1779561448111,59.21,75760.89,0.0,0.99154,1e-05,1.7212]
[1779561448891,59.21,75760.89,0.0,0.99154,1e-05,1.7212]
[1779561448974,59.21,75760.89,0.0,0.99154,1e-05,1.7212]
[1779561454153,59.22,75763.34,0.0,0.99156,1e-05,1.719]
[1779561454928,59.22,75763.34,0.0,0.99156,1e-05,1.719]
[1779561454972,59.22,75763.34,0.0,0.99156,1e-05,1.719]
[1779561455160,59.22,75763.41,0.0,0.99156,1e-05,1.71913]
[1779561455305,59.22,75763.41,0.0,0.99156,1e-05,1.71913]
[1779561455470,59.22,75763.41,0.0,0.99156,1e-05,1.71913]
[1779561461202,59.23,75761.5,0.0,0.99154,1e-05,1.72197]
[1779561463726,59.23,75761.36,0.0,0.99154,1e-05,1.72246]
[1779561463980,59.23,75761.36,0.0,0.99154,1e-05,1.72246]
[1779561464055,59.23,75761.36,0.0,0.99154,1e-05,1.72246]
[1779561464221,59.23,75761.36,0.0,0.99154,1e-05,1.72246]
[1779561464223,59.23,75761.58,0.0,0.99154,1e-05,1.72244]
[1779561470718,59.24,75761.69,0.0,0.99153,1e-05,1.72306]
[1779561470973,59.24,75761.69,0.0,0.99153,1e-05,1.72306]
[1779561471142,59.24,75761.69,0.0,0.99153,1e-05,1.72306]
[1779561471221,59.24,75761.69,0.0,0.99153,1e-05,1.72306]
[1779561471244,59.24,75761.15,0.0,0.99153,1e-05,1.72409]
[1779561476307,59.24,75760.27,0.0,0.99152,1e-05,1.72577]
[1779561477293,59.24,75760.27,0.0,0.99152,1e-05,1.72577]
[1779561477473,59.24,75760.27,0.0,0.99152,1e-05,1.72577]
[1779561477632,59.24,75760.27,0.0,0.99152,1e-05,1.72577]
[1779561477724,59.24,75760.27,0.0,0.99152,1e-05,1.72577]
[1779561477733,59.25,75760.57,0.0,0.99152,1e-05,1.72584]
[1779561483356,59.25,75761.34,0.0,0.99152,1e-05,1.726]
[1779561485118,59.25,75761.34,0.0,0.99152,1e-05,1.726]
[1779561485220,59.25,75761.34,0.0,0.99152,1e-05,1.726]
[1779561485219,59.25,75760.9,0.0,0.99151,1e-05,1.72674]
[1779561485586,59.25,75760.9,0.0,0.99151,1e-05,1.72674]
[1779561485725,59.25,75760.9,0.0,0.99151,1e-05,1.72674]
[1779561485792,59.25,75760.79,0.0,0.99151,1e-05,1.72701]
[1779561491414,59.26,75759.96,0.0,0.9915,1e-05,1.7286]
[1779561492945,59.26,75759.96,0.0,0.9915,1e-05,1.7286]
[1779561492973,59.26,75759.96,0.0,0.9915,1e-05,1.7286]
[1779561493157,59.26,75759.34,0.0,0.9915,1e-05,1.72949]
[1779561493425,59.26,75759.34,0.0,0.9915,1e-05,1.72949]
[1779561493469,59.26,75759.34,0.0,0.9915,1e-05,1.72949]
[1779561494435,59.26,75754.6,0.0,0.99147,1e-05,1.73397]
[1779561495443,59.26,75752.45,0.0,0.99146,1e-05,1.73609]
[1779561500477,59.27,75751.31,0.0,0.99145,1e-05,1.73804]
[1779561506110,59.27,75752.67,0.0,0.99145,1e-05,1.73739]
[1779561506221,59.27,75752.67,0.0,0.99145,1e-05,1.73739]
[1779561506194,59.27,75752.75,0.0,0.99145,1e-05,1.73747]
[1779561506781,59.27,75752.75,0.0,0.99145,1e-05,1.73747]
[1779561506971,59.27,75752.75,0.0,0.99145,1e-05,1.73747]
[1779561507072,59.27,75752.83,0.0,0.99145,1e-05,1.73755]
[1779561512296,59.28,75748.85,0.0,0.99143,1e-05,1.74082]
[1779561512470,59.28,75748.85,0.0,0.99143,1e-05,1.74082]
[1779561512563,59.28,75747.61,0.0,0.99142,1e-05,1.74209]
[1779561513355,59.28,75747.61,0.0,0.99142,1e-05,1.74209]
[1779561513471,59.28,75747.61,0.0,0.99142,1e-05,1.74209]
[1779561513570,59.28,75744.31,0.0,0.99141,1e-05,1.74525]
[1779561514577,59.28,75742.25,0.0,0.99139,1e-05,1.74728]
[1779561516591,59.28,75744.45,0.0,0.9914,1e-05,1.74553]
[1779561518253,59.28,75744.45,0.0,0.9914,1e-05,1.74553]
[1779561518467,59.28,75742.61,0.0,0.99139,1e-05,1.74735]
[1779561518574,59.28,75742.61,0.0,0.99139,1e-05,1.74735]
[1779561518721,59.28,75742.61,0.0,0.99139,1e-05,1.74735]
[1779561518798,59.29,75743.96,0.0,0.9914,1e-05,1.74624]
[1779561524647,59.29,75743.26,0.0,0.99139,1e-05,1.74768]
[1779561528930,59.29,75742.8,0.0,0.99139,1e-05,1.7485]
[1779561528968,59.29,75742.8,0.0,0.99139,1e-05,1.7485]
[1779561529216,59.29,75743.13,0.0,0.99139,1e-05,1.74832]
[1779561529449,59.29,75743.13,0.0,0.99139,1e-05,1.74832]
[1779561529474,59.29,75743.13,0.0,0.99139,1e-05,1.74832]
[1779561530689,59.29,75737.97,0.0,0.99136,1e-05,1.75332]
[1779561534530,59.3,75737.47,0.0,0.99135,1e-05,1.75414]
[1779561534724,59.3,75737.47,0.0,0.99135,1e-05,1.75414]
[1779561541844,59.3,75738.87,0.0,0.99136,1e-05,1.75358]
[1779561541966,59.3,75738.87,0.0,0.99136,1e-05,1.75358]
[1779561542270,59.3,75737.67,0.0,0.99135,1e-05,1.75492]
[1779561543344,59.3,75736.44,0.0,0.99134,1e-05,1.75617]
[1779561543471,59.3,75736.44,0.0,0.99134,1e-05,1.75617]
[1779561544787,59.31,75742.26,0.0,0.99137,1e-05,1.75106]
[1779561545794,59.31,75745.03,0.0,0.99139,1e-05,1.74865]
[1779561550992,59.31,75744.39,0.0,0.99138,1e-05,1.74975]
[1779561551223,59.31,75744.39,0.0,0.99138,1e-05,1.74975]
[1779561559247,59.31,75745.07,0.0,0.99138,1e-05,1.74989]
[1779561560041,59.32,75738.67,0.0,0.99134,1e-05,1.75627]
[1779561560555,59.32,75738.67,0.0,0.99134,1e-05,1.75627]
[1779561560723,59.32,75738.67,0.0,0.99134,1e-05,1.75627]
[1779561562973,59.32,75737.1,0.0,0.99133,1e-05,1.75794]
[1779561563072,59.32,75739.81,0.0,0.99135,1e-05,1.75556]
[1779561566514,59.32,75738.69,0.0,0.99134,1e-05,1.75694]
[1779561566719,59.32,75738.69,0.0,0.99134,1e-05,1.75694]
[1779561571182,59.32,75735.13,0.0,0.99132,1e-05,1.76066]
[1779561571218,59.32,75735.13,0.0,0.99132,1e-05,1.76066]
[1779561571982,59.33,75747.34,0.0,0.99139,1e-05,1.74855]
[1779561572988,59.33,75753.8,0.0,0.99142,1e-05,1.74277]
[1779561573985,59.33,75753.8,0.0,0.99142,1e-05,1.74277]
[1779561574221,59.33,75753.8,0.0,0.99142,1e-05,1.74277]
[1779561574781,59.33,75755.54,0.0,0.99143,1e-05,1.74132]
[1779561574974,59.33,75755.54,0.0,0.99143,1e-05,1.74132]
[1779561575008,59.33,75755.23,0.0,0.99143,1e-05,1.74175]
[1779561579741,59.33,75756.34,0.0,0.99143,1e-05,1.74131]
[1779561579970,59.33,75756.34,0.0,0.99143,1e-05,1.74131]
[1779561583060,59.33,75750.86,0.0,0.9914,1e-05,1.74689]
[1779561584111,59.33,75750.86,0.0,0.9914,1e-05,1.74689]
[1779561586081,59.34,75756.36,0.0,0.99142,1e-05,1.74227]
[1779561586791,59.34,75756.36,0.0,0.99142,1e-05,1.74227]
[1779561586976,59.34,75756.36,0.0,0.99142,1e-05,1.74227]
[1779561587088,59.34,75755.93,0.0,0.99142,1e-05,1.74281]
[1779561592122,59.34,75755.83,0.0,0.99142,1e-05,1.74361]
[1779561594137,59.34,75760.15,0.0,0.99144,1e-05,1.73995]
[1779561595144,59.35,75763.87,0.0,0.99146,1e-05,1.73671]
[1779561597062,59.35,75767.08,0.0,0.99147,1e-05,1.73394]
[1779561598071,59.35,75766.88,0.0,0.99147,1e-05,1.73428]
[1779561598226,59.35,75766.88,0.0,0.99147,1e-05,1.73428]
[1779561598293,59.35,75766.66,0.0,0.99147,1e-05,1.73464]
[1779561600192,59.35,75770.92,0.0,0.99149,1e-05,1.73108]
[1779561600967,59.35,75770.92,0.0,0.99149,1e-05,1.73108]
[1779561606254,59.36,75777.79,0.0,0.99152,1e-05,1.72582]
[1779561609278,59.36,75782.17,0.0,0.99154,1e-05,1.72236]
[1779561612087,59.36,75783.5,0.0,0.99154,1e-05,1.72152]
[1779561612220,59.36,75783.5,0.0,0.99154,1e-05,1.72152]
[1779561612299,59.36,75783.54,0.0,0.99154,1e-05,1.72166]
[1779561612970,59.36,75783.54,0.0,0.99154,1e-05,1.72166]
[1779561616327,59.37,75776.29,0.0,0.9915,1e-05,1.72895]
[1779561618679,59.37,75775.63,0.0,0.9915,1e-05,1.72988]
[1779561618720,59.37,75775.63,0.0,0.9915,1e-05,1.72988]
[1779561618978,59.37,75775.63,0.0,0.9915,1e-05,1.72988]
[1779561619077,59.37,75775.63,0.0,0.99149,1e-05,1.73005]
[1779561625393,59.38,75776.01,0.0,0.99149,1e-05,1.73072]
[1779561627456,59.38,75774.63,0.0,0.99148,1e-05,1.73214]
[1779561627471,59.38,75774.63,0.0,0.99148,1e-05,1.73214]
[1779561628042,59.38,75774.18,0.0,0.99148,1e-05,1.73288]
[1779561629081,59.38,75774.18,0.0,0.99148,1e-05,1.73288]
[1779561629218,59.38,75774.18,0.0,0.99148,1e-05,1.73288]
[1779561631435,59.38,75770.64,0.0,0.99146,1e-05,1.73547]
[1779561635821,59.39,75769.93,0.0,0.99146,1e-05,1.73658]
[1779561638290,59.39,75769.48,0.0,0.99145,1e-05,1.7373]
[1779561638323,59.39,75768.59,0.0,0.99145,1e-05,1.73842]
[1779561638475,59.39,75768.59,0.0,0.99145,1e-05,1.73842]
[1779561638652,59.39,75768.59,0.0,0.99145,1e-05,1.73842]
[1779561638721,59.39,75768.59,0.0,0.99145,1e-05,1.73842]
[1779561643520,59.39,75776.02,0.0,0.99148,1e-05,1.7324]
[1779561645148,59.39,75776.02,0.0,0.99148,1e-05,1.7324]
[1779561645227,59.39,75776.02,0.0,0.99148,1e-05,1.7324]
[1779561645322,59.4,75780.86,0.0,0.9915,1e-05,1.72832]
[1779561646035,59.4,75780.86,0.0,0.9915,1e-05,1.72832]
[1779561646220,59.4,75780.86,0.0,0.9915,1e-05,1.72832]
[1779561650570,59.4,75788.33,0.0,0.99154,1e-05,1.72239]
[1779561654378,59.4,75790.71,0.0,0.99155,1e-05,1.72058]
[1779561654397,59.4,75793.01,0.0,0.99156,1e-05,1.71886]
[1779561654472,59.4,75793.01,0.0,0.99156,1e-05,1.71886]
[1779561655045,59.4,75793.01,0.0,0.99156,1e-05,1.71886]
[1779561655226,59.4,75793.01,0.0,0.99156,1e-05,1.71886]
[1779561658626,59.41,75799.21,0.0,0.99159,1e-05,1.71401]
[1779561660640,59.41,75803.21,0.0,0.9916,1e-05,1.71098]
[1779561662243,59.41,75808.08,0.0,0.99163,1e-05,1.7068]
[1779561664798,59.42,75811.42,0.0,0.99164,1e-05,1.70422]
[1779561666688,59.42,75818.3,0.0,0.99168,1e-05,1.69848]
[1779561669727,59.42,75812.73,0.0,0.99164,1e-05,1.70431]
[1779561671045,59.42,75812.73,0.0,0.99164,1e-05,1.70431]
[1779561671225,59.42,75812.73,0.0,0.99164,1e-05,1.70431]
[1779561671314,59.43,75811.24,0.0,0.99163,1e-05,1.70585]
[1779561673077,59.43,75811.46,0.0,0.99163,1e-05,1.70585]
[1779561673219,59.43,75811.46,0.0,0.99163,1e-05,1.70585]
[1779561678790,59.44,75812.32,0.0,0.99163,1e-05,1.70647]
[1779561681948,59.44,75812.19,0.0,0.99163,1e-05,1.70697]
[1779561681975,59.44,75812.19,0.0,0.99163,1e-05,1.70697]
[1779561682049,59.44,75812.62,0.0,0.99163,1e-05,1.70678]
[1779561682763,59.44,75812.62,0.0,0.99163,1e-05,1.70678]
[1779561682969,59.44,75812.62,0.0,0.99163,1e-05,1.70678]
[1779561688860,59.45,75811.3,0.0,0.99161,1e-05,1.70929]
[1779561693895,59.45,75810.9,0.0,0.99161,1e-05,1.70947]
[1779561696094,59.45,75810.9,0.0,0.99161,1e-05,1.70947]
[1779561696230,59.45,75810.9,0.0,0.99161,1e-05,1.70947]
[1779561696329,59.46,75810.83,0.0,0.99161,1e-05,1.70989]
[1779561696650,59.46,75810.83,0.0,0.99161,1e-05,1.70989]
[1779561696720,59.46,75810.83,0.0,0.99161,1e-05,1.70989]
[1779561701951,59.46,75811.51,0.0,0.99161,1e-05,1.71036]
[1779561705106,59.46,75813.52,0.0,0.99162,1e-05,1.70892]
[1779561705349,59.46,75813.52,0.0,0.99162,1e-05,1.70892]
[1779561705481,59.46,75813.52,0.0,0.99162,1e-05,1.70892]
[1779561705450,59.47,75817.47,0.0,0.99163,1e-05,1.70556]
[1779561706172,59.47,75817.47,0.0,0.99163,1e-05,1.70556]
[1779561706218,59.47,75817.47,0.0,0.99163,1e-05,1.70556]
[1779561715042,59.48,75818.89,0.0,0.99163,1e-05,1.70618]
[1779561719536,59.48,75819.39,0.0,0.99163,1e-05,1.70649]
[1779561719721,59.48,75819.39,0.0,0.99163,1e-05,1.70649]
[1779561720161,59.48,75819.39,0.0,0.99163,1e-05,1.70649]
[1779561720227,59.48,75819.39,0.0,0.99163,1e-05,1.70649]
[1779561720322,59.48,75819.4,0.0,0.99163,1e-05,1.70667]
[1779561726119,59.49,75821.27,0.0,0.99163,1e-05,1.70614]
[1779561728958,59.49,75821.36,0.0,0.99163,1e-05,1.70645]
[1779561728971,59.49,75821.36,0.0,0.99163,1e-05,1.70645]
[1779561729285,59.49,75821.36,0.0,0.99163,1e-05,1.70645]
[1779561729475,59.49,75821.36,0.0,0.99163,1e-05,1.70645]
[1779561729325,59.49,75821.4,0.0,0.99163,1e-05,1.70661]
[1779561731154,59.5,75827.75,0.0,0.99166,1e-05,1.70132]
[1779561732161,59.5,75834.36,0.0,0.99169,1e-05,1.69563]
[1779561732717,59.5,75834.36,0.0,0.99169,1e-05,1.69563]
[1779561733700,59.5,75836.18,0.0,0.9917,1e-05,1.69423]
[1779561733717,59.5,75836.18,0.0,0.9917,1e-05,1.69423]
[1779561733823,59.5,75836.18,0.0,0.9917,1e-05,1.69423]
[1779561733969,59.5,75836.18,0.0,0.9917,1e-05,1.69423]
[1779561734175,59.5,75836.41,0.0,0.9917,1e-05,1.69424]
[1779561740217,59.51,75837.16,0.0,0.9917,1e-05,1.69474]
[1779561743238,59.51,75833.7,0.0,0.99168,1e-05,1.69847]
[1779561745397,59.51,75832.82,0.0,0.99167,1e-05,1.69946]
[1779561745475,59.51,75832.82,0.0,0.99167,1e-05,1.69946]
[1779561745431,59.51,75831.65,0.0,0.99166,1e-05,1.70072]
[1779561746230,59.51,75831.65,0.0,0.99166,1e-05,1.70072]
[1779561746474,59.51,75831.65,0.0,0.99166,1e-05,1.70072]
[1779561746259,59.52,75831.56,0.0,0.99166,1e-05,1.701]
[1779561752301,59.52,75827.88,0.0,0.99164,1e-05,1.70443]
[1779561752883,59.52,75827.88,0.0,0.99164,1e-05,1.70443]
[1779561752975,59.52,75827.88,0.0,0.99164,1e-05,1.70443]
[1779561753309,59.52,75826.72,0.0,0.99163,1e-05,1.70567]
[1779561753760,59.52,75826.72,0.0,0.99163,1e-05,1.70567]
[1779561753974,59.52,75826.72,0.0,0.99163,1e-05,1.70567]
[1779561756220,59.53,75826.89,0.0,0.99163,1e-05,1.70592]
[1779561756329,59.53,75826.92,0.0,0.99163,1e-05,1.7061]
[1779561761364,59.54,75828.85,0.0,0.99164,1e-05,1.70538]
[1779561763146,59.54,75830.93,0.0,0.99165,1e-05,1.70372]
[1779561763230,59.54,75830.93,0.0,0.99165,1e-05,1.70372]
[1779561763378,59.54,75831.66,0.0,0.99165,1e-05,1.70328]
[1779561763870,59.54,75831.66,0.0,0.99165,1e-05,1.70328]
[1779561763971,59.54,75831.66,0.0,0.99165,1e-05,1.70328]
[1779561767245,59.54,75832.26,0.0,0.99165,1e-05,1.70337]
[1779561772442,59.55,75830.96,0.0,0.99163,1e-05,1.70577]
[1779561776362,59.55,75829.5,0.0,0.99162,1e-05,1.7077]
[1779561776470,59.55,75829.5,0.0,0.99162,1e-05,1.7077]
[1779561776470,59.55,75829.75,0.0,0.99162,1e-05,1.70767]
[1779561777173,59.55,75829.75,0.0,0.99162,1e-05,1.70767]
[1779561777235,59.55,75829.75,0.0,0.99162,1e-05,1.70767]
[1779561777477,59.56,75829.68,0.0,0.99162,1e-05,1.70794]
[1779561782512,59.56,75828.35,0.0,0.99161,1e-05,1.71013]
[1779561783850,59.56,75827.4,0.0,0.9916,1e-05,1.71118]
[1779561783975,59.56,75827.4,0.0,0.9916,1e-05,1.71118]
[1779561784526,59.56,75827.31,0.0,0.9916,1e-05,1.71145]
[1779561784621,59.56,75827.31,0.0,0.9916,1e-05,1.71145]
[1779561784726,59.56,75827.31,0.0,0.9916,1e-05,1.71145]
[1779561792582,59.57,75826.72,0.0,0.99159,1e-05,1.71353]
[1779561794713,59.58,75828.33,0.0,0.9916,1e-05,1.71228]
[1779561794969,59.58,75828.33,0.0,0.9916,1e-05,1.71228]
[1779561795070,59.58,75829.2,0.0,0.9916,1e-05,1.71189]
[1779561796094,59.58,75829.2,0.0,0.9916,1e-05,1.71189]
[1779561796228,59.58,75829.2,0.0,0.9916,1e-05,1.71189]
[1779561801646,59.58,75830.2,0.0,0.9916,1e-05,1.71217]
[1779561805388,59.59,75830.1,0.0,0.9916,1e-05,1.71265]
[1779561808292,59.59,75830.12,0.0,0.99159,1e-05,1.71322]
[1779561808452,59.59,75830.12,0.0,0.99159,1e-05,1.71322]
[1779561808527,59.59,75832.04,0.0,0.9916,1e-05,1.71189]
[1779561808695,59.59,75835.12,0.0,0.99162,1e-05,1.70914]
[1779561809632,59.59,75835.12,0.0,0.99162,1e-05,1.70914]
[1779561809722,59.59,75835.12,0.0,0.99162,1e-05,1.70914]
[1779561809733,59.59,75839.79,0.0,0.99164,1e-05,1.70516]
[1779561812723,59.6,75843.36,0.0,0.99166,1e-05,1.7015]
[1779561818023,59.6,75841.36,0.0,0.99164,1e-05,1.70413]
[1779561818222,59.6,75841.36,0.0,0.99164,1e-05,1.70413]
[1779561818448,59.6,75841.36,0.0,0.99164,1e-05,1.70413]
[1779561818470,59.6,75841.36,0.0,0.99164,1e-05,1.70413]
[1779561818569,59.61,75841.36,0.0,0.99164,1e-05,1.70455]
[1779561823816,59.61,75838.5,0.0,0.99162,1e-05,1.70813]
[1779561824758,59.61,75838.5,0.0,0.99162,1e-05,1.70813]
[1779561824972,59.61,75838.5,0.0,0.99162,1e-05,1.70813]
[1779561825610,59.62,75834.8,0.0,0.9916,1e-05,1.71185]
[1779561825725,59.62,75834.8,0.0,0.9916,1e-05,1.71185]
[1779561830866,59.62,75832.83,0.0,0.99158,1e-05,1.71476]
[1779561835901,59.63,75832.48,0.0,0.99158,1e-05,1.71601]
[1779561837392,59.63,75832.48,0.0,0.99158,1e-05,1.71601]
[1779561837472,59.63,75832.48,0.0,0.99158,1e-05,1.71601]
[1779561837493,59.63,75829.68,0.0,0.99156,1e-05,1.71871]
[1779561838582,59.63,75829.68,0.0,0.99156,1e-05,1.71871]
[1779561838722,59.63,75828.97,0.0,0.99156,1e-05,1.71953]
[1779561842584,59.63,75830.05,0.0,0.99156,1e-05,1.7191]
[1779561841943,59.64,75832.96,0.0,0.99157,1e-05,1.71666]
[1779561842718,59.64,75832.96,0.0,0.99157,1e-05,1.71666]
[1779561842950,59.64,75836.15,0.0,0.99159,1e-05,1.71399]
[1779561843977,59.64,75836.15,0.0,0.99159,1e-05,1.71399]
[1779561844235,59.64,75836.15,0.0,0.99159,1e-05,1.71399]
[1779561852013,59.65,75835.57,0.0,0.99158,1e-05,1.7162]
[1779561855833,59.65,75834.53,0.0,0.99157,1e-05,1.71769]
[1779561855969,59.65,75834.53,0.0,0.99157,1e-05,1.71769]
[1779561856607,59.65,75834.53,0.0,0.99157,1e-05,1.71769]
[1779561856041,59.65,75833.08,0.0,0.99156,1e-05,1.71917]
[1779561856727,59.65,75833.08,0.0,0.99156,1e-05,1.71917]
[1779561859690,59.65,75831.52,0.0,0.99155,1e-05,1.72111]
[1779561862817,59.66,75833.07,0.0,0.99155,1e-05,1.72025]
[1779561862967,59.66,75833.07,0.0,0.99155,1e-05,1.72025]
[1779561863090,59.66,75834.92,0.0,0.99156,1e-05,1.71877]
[1779561864216,59.66,75834.92,0.0,0.99156,1e-05,1.71877]
[1779561864474,59.66,75834.92,0.0,0.99156,1e-05,1.71877]
[1779561867118,59.66,75837.96,0.0,0.99157,1e-05,1.71677]
[1779561873160,59.67,75839.02,0.0,0.99158,1e-05,1.71583]
[1779561875574,59.67,75839.04,0.0,0.99158,1e-05,1.716]
[1779561875720,59.67,75839.18,0.0,0.99158,1e-05,1.71606]
[1779561876182,59.67,75837.38,0.0,0.99157,1e-05,1.71786]
[1779561876799,59.67,75837.38,0.0,0.99157,1e-05,1.71786]
[1779561876974,59.67,75837.38,0.0,0.99157,1e-05,1.71786]
[1779561879202,59.68,75839.4,0.0,0.99157,1e-05,1.71659]
[1779561881305,59.68,75839.06,0.0,0.99157,1e-05,1.71708]
[1779561881473,59.68,75839.06,0.0,0.99157,1e-05,1.71708]
[1779561881511,59.68,75834.32,0.0,0.99154,1e-05,1.72151]
[1779561881696,59.68,75834.32,0.0,0.99154,1e-05,1.72151]
[1779561881723,59.68,75834.32,0.0,0.99154,1e-05,1.72151]
[1779561883230,59.68,75831.69,0.0,0.99153,1e-05,1.72422]
[1779561884237,59.68,75829.45,0.0,0.99152,1e-05,1.72641]
[1779561884693,59.68,75829.45,0.0,0.99152,1e-05,1.72641]
[1779561884721,59.68,75829.45,0.0,0.99152,1e-05,1.72641]
[1779561885424,59.68,75829.45,0.0,0.99152,1e-05,1.72641]
[1779561885468,59.68,75829.45,0.0,0.99152,1e-05,1.72641]
[1779561885569,59.68,75829.99,0.0,0.99152,1e-05,1.72609]
[1779561886251,59.69,75828.02,0.0,0.99151,1e-05,1.72803]
[1779561887258,59.69,75831.14,0.0,0.99152,1e-05,1.72539]
[1779561888265,59.69,75833.57,0.0,0.99153,1e-05,1.72337]
[1779561891339,59.69,75833.64,0.0,0.99153,1e-05,1.72365]
[1779561891940,59.69,75833.91,0.0,0.99153,1e-05,1.72358]
[1779561891974,59.69,75833.91,0.0,0.99153,1e-05,1.72358]
[1779561896322,59.7,75809.06,0.0,0.9914,1e-05,1.7469]
[1779561897262,59.7,75809.06,0.0,0.9914,1e-05,1.7469]
[1779561897468,59.7,75809.06,0.0,0.9914,1e-05,1.7469]
[1779561897541,59.7,75806.23,0.0,0.99138,1e-05,1.74961]
[1779561899344,59.7,75813.21,0.0,0.99142,1e-05,1.74351]
[1779561900242,59.7,75813.21,0.0,0.99142,1e-05,1.74351]
[1779561900470,59.7,75813.21,0.0,0.99142,1e-05,1.74351]
[1779561900571,59.7,75818.7,0.0,0.99145,1e-05,1.73866]
[1779561904765,59.7,75819.54,0.0,0.99145,1e-05,1.73847]
[1779561904987,59.7,75819.54,0.0,0.99145,1e-05,1.73847]
[1779561906393,59.7,75814.34,0.0,0.99142,1e-05,1.74345]
[1779561907679,59.71,75808.46,0.0,0.99139,1e-05,1.74893]
[1779561908226,59.71,75808.46,0.0,0.99139,1e-05,1.74893]
[1779561908407,59.71,75805.73,0.0,0.99137,1e-05,1.75153]
[1779561908912,59.71,75805.73,0.0,0.99137,1e-05,1.75153]
[1779561908972,59.71,75805.73,0.0,0.99137,1e-05,1.75153]
[1779561915461,59.71,75814.59,0.0,0.99141,1e-05,1.74427]
[1779561917245,59.71,75815.2,0.0,0.99142,1e-05,1.74384]
[1779561917471,59.71,75815.2,0.0,0.99142,1e-05,1.74384]
[1779561918274,59.71,75814.98,0.0,0.99142,1e-05,1.74417]
[1779561918469,59.71,75814.98,0.0,0.99142,1e-05,1.74417]
[1779561918480,59.71,75814.51,0.0,0.99141,1e-05,1.74472]
[1779561923514,59.72,75811.42,0.0,0.99139,1e-05,1.74813]
[1779561924752,59.72,75812.05,0.0,0.9914,1e-05,1.74767]
[1779561924973,59.72,75812.05,0.0,0.9914,1e-05,1.74767]
[1779561930564,59.72,75813.39,0.0,0.9914,1e-05,1.74716]
[1779561933818,59.72,75814.72,0.0,0.99141,1e-05,1.74519]
[1779561934178,59.72,75814.72,0.0,0.99141,1e-05,1.74519]
[1779561934225,59.72,75814.72,0.0,0.99141,1e-05,1.74519]
[1779561935313,59.72,75814.72,0.0,0.99141,1e-05,1.74531]
[1779561935462,59.72,75814.72,0.0,0.99141,1e-05,1.74531]
[1779561935599,59.73,75815.92,0.0,0.99141,1e-05,1.74434]
[1779561941641,59.73,75819.48,0.0,0.99143,1e-05,1.74158]
[1779561943596,59.73,75819.84,0.0,0.99143,1e-05,1.74138]
[1779561943722,59.73,75819.84,0.0,0.99143,1e-05,1.74138]
[1779561949697,59.73,75819.99,0.0,0.99143,1e-05,1.74214]
[1779561953486,59.74,75817.92,0.0,0.99141,1e-05,1.7444]
[1779561953724,59.74,75817.92,0.0,0.99141,1e-05,1.7444]
[1779561954488,59.74,75817.92,0.0,0.99141,1e-05,1.74453]
[1779561954720,59.74,75817.92,0.0,0.99141,1e-05,1.74453]
[1779561954732,59.74,75817.89,0.0,0.99141,1e-05,1.74468]
[1779561957664,59.74,75817.32,0.0,0.99141,1e-05,1.74532]
[1779561957721,59.74,75817.32,0.0,0.99141,1e-05,1.74532]
[1779561962796,59.74,75812.45,0.0,0.99138,1e-05,1.75047]
[1779561962971,59.74,75812.45,0.0,0.99138,1e-05,1.75047]
[1779561963070,59.75,75811.12,0.0,0.99137,1e-05,1.75191]
[1779561965949,59.75,75810.74,0.0,0.99137,1e-05,1.75237]
[1779561965978,59.75,75810.74,0.0,0.99137,1e-05,1.75237]
[1779561966816,59.75,75805.34,0.0,0.99134,1e-05,1.75751]
[1779561971851,59.75,75807.9,0.0,0.99135,1e-05,1.75567]
[1779561972963,59.75,75807.9,0.0,0.99135,1e-05,1.75567]
[1779561972977,59.75,75807.9,0.0,0.99135,1e-05,1.75567]
[1779561974264,59.75,75808.97,0.0,0.99135,1e-05,1.75489]
[1779561974468,59.75,75808.97,0.0,0.99135,1e-05,1.75489]
[1779561974570,59.75,75814.14,0.0,0.99138,1e-05,1.75028]
[1779561975035,59.75,75814.14,0.0,0.99138,1e-05,1.75028]
[1779561975224,59.75,75814.14,0.0,0.99138,1e-05,1.75028]
[1779561975250,59.75,75821.44,0.0,0.99142,1e-05,1.74376]
[1779561977064,59.75,75821.99,0.0,0.99142,1e-05,1.74326]
[1779561977116,59.75,75816.09,0.0,0.99139,1e-05,1.74874]
[1779561977900,59.75,75805.88,0.0,0.99133,1e-05,1.75816]
[1779561980631,59.76,75804.92,0.0,0.99133,1e-05,1.75915]
[1779561980680,59.76,75804.13,0.0,0.99132,1e-05,1.76006]
[1779561983386,59.76,75795.52,0.0,0.99128,1e-05,1.76822]
[1779561984576,59.76,75795.52,0.0,0.99128,1e-05,1.76822]
[1779561984725,59.76,75795.52,0.0,0.99128,1e-05,1.76822]
[1779561984634,59.76,75789.82,0.0,0.99125,1e-05,1.77354]
[1779561987125,59.76,75790.07,0.0,0.99125,1e-05,1.77345]
[1779561987241,59.76,75790.07,0.0,0.99125,1e-05,1.77345]
[1779561987342,59.76,75791.24,0.0,0.99125,1e-05,1.77244]
[1779561992715,59.76,75793.59,0.0,0.99126,1e-05,1.77052]
[1779561992971,59.76,75793.72,0.0,0.99127,1e-05,1.76943]
[1779561998040,59.77,75794.65,0.0,0.99127,1e-05,1.76909]
[1779562001323,59.77,75794.51,0.0,0.99127,1e-05,1.76939]
[1779562003075,59.77,75799.78,0.0,0.9913,1e-05,1.76482]
[1779562004701,59.77,75799.78,0.0,0.9913,1e-05,1.76482]
[1779562004723,59.77,75799.78,0.0,0.9913,1e-05,1.76482]
[1779562006373,59.77,75802.55,0.0,0.99131,1e-05,1.76248]
[1779562006468,59.77,75802.55,0.0,0.99131,1e-05,1.76248]
[1779562006569,59.77,75796.42,0.0,0.99128,1e-05,1.7682]
[1779562010124,59.77,75800.57,0.0,0.9913,1e-05,1.76475]
[1779562010863,59.77,75800.57,0.0,0.9913,1e-05,1.76475]
[1779562010972,59.77,75800.57,0.0,0.9913,1e-05,1.76475]
[1779562015159,59.77,75804.2,0.0,0.99131,1e-05,1.7619]
[1779562015921,59.77,75804.2,0.0,0.99131,1e-05,1.7619]
[1779562015971,59.77,75804.2,0.0,0.99131,1e-05,1.7619]
[1779562017568,59.78,75806.28,0.0,0.99132,1e-05,1.7601]
[1779562017722,59.78,75806.28,0.0,0.99132,1e-05,1.7601]
[1779562017770,59.78,75806.28,0.0,0.99132,1e-05,1.7602]
[1779562020533,59.78,75804.47,0.0,0.99131,1e-05,1.76206]
[1779562020721,59.78,75804.47,0.0,0.99131,1e-05,1.76206]
[1779562021201,59.78,75797.62,0.0,0.99127,1e-05,1.76852]
[1779562026235,59.78,75797.17,0.0,0.99127,1e-05,1.76935]
[1779562033285,59.78,75797.71,0.0,0.99127,1e-05,1.76944]
[1779562034289,59.78,75797.71,0.0,0.99127,1e-05,1.76944]
[1779562034470,59.78,75797.71,0.0,0.99127,1e-05,1.76944]
[1779562035584,59.79,75797.61,0.0,0.99127,1e-05,1.76962]
[1779562035722,59.79,75797.61,0.0,0.99127,1e-05,1.76962]
[1779562035818,59.79,75797.61,0.0,0.99127,1e-05,1.7697]
[1779562041482,59.79,75797.64,0.0,0.99127,1e-05,1.77009]
[1779562041721,59.79,75797.64,0.0,0.99127,1e-05,1.77009]
[1779562047387,59.79,75797.74,0.0,0.99126,1e-05,1.77057]
[1779562050721,59.79,75797.52,0.0,0.99126,1e-05,1.77094]
[1779562051251,59.79,75797.04,0.0,0.99126,1e-05,1.77146]
[1779562051474,59.79,75797.04,0.0,0.99126,1e-05,1.77146]
[1779562051512,59.79,75792.27,0.0,0.99124,1e-05,1.7748]
[1779562057462,59.8,75788.7,0.0,0.99122,1e-05,1.77852]
[1779562061265,59.8,75786.5,0.0,0.9912,1e-05,1.78076]
[1779562061468,59.8,75786.5,0.0,0.9912,1e-05,1.78076]
[1779562066524,59.8,75788.15,0.0,0.99121,1e-05,1.77966]
[1779562070587,59.8,75788.29,0.0,0.99121,1e-05,1.77975]
[1779562072121,59.8,75788.71,0.0,0.99121,1e-05,1.77951]
[1779562072231,59.8,75788.71,0.0,0.99121,1e-05,1.77951]
[1779562072566,59.8,75788.83,0.0,0.99121,1e-05,1.77947]
[1779562077602,59.81,75790.51,0.0,0.99122,1e-05,1.77829]
[1779562082637,59.81,75799.86,0.0,0.99126,1e-05,1.77008]
[1779562084837,59.81,75802.32,0.0,0.99128,1e-05,1.76791]
[1779562084975,59.81,75799.74,0.0,0.99126,1e-05,1.77037]
[1779562085658,59.81,75797.14,0.0,0.99125,1e-05,1.77285]
[1779562086665,59.81,75790.76,0.0,0.99121,1e-05,1.77881]
[1779562091700,59.81,75788.83,0.0,0.9912,1e-05,1.78094]
[1779562095728,59.81,75784.61,0.0,0.99118,1e-05,1.78511]
[1779562097742,59.81,75774.85,0.0,0.99113,1e-05,1.79427]
[1779562098749,59.81,75769.8,0.0,0.9911,1e-05,1.799]
[1779562104812,59.82,75768.03,0.0,0.99109,1e-05,1.80085]
[1779562105814,59.82,75751.55,0.0,0.991,1e-05,1.81628]
[1779562106823,59.82,75750.4,0.0,0.99099,1e-05,1.81736]
[1779562111858,59.82,75752.65,0.0,0.99101,1e-05,1.81412]
[1779562115518,59.82,75753.85,0.0,0.99102,1e-05,1.81303]
[1779562115718,59.82,75753.85,0.0,0.99102,1e-05,1.81303]
[1779562118717,59.82,75755.33,0.0,0.99102,1e-05,1.81168]
[1779562123788,59.82,75755.69,0.0,0.99102,1e-05,1.81139]
[1779562123825,59.82,75755.26,0.0,0.99102,1e-05,1.81181]
[1779562123975,59.82,75755.26,0.0,0.99102,1e-05,1.81181]
[1779562130993,59.82,75755.16,0.0,0.99102,1e-05,1.81198]
[1779562133834,59.82,75755.96,0.0,0.99103,1e-05,1.81125]
[1779562133974,59.82,75758.22,0.0,0.99104,1e-05,1.80915]
[1779562137035,59.82,75749.61,0.0,0.99099,1e-05,1.81726]
[1779562138831,59.82,75749.61,0.0,0.99099,1e-05,1.81726]
[1779562138884,59.82,75742.75,0.0,0.99095,1e-05,1.82371]
[1779562138968,59.82,75742.75,0.0,0.99095,1e-05,1.82371]
[1779562139399,59.82,75742.75,0.0,0.99095,1e-05,1.82371]
[1779562139470,59.82,75742.75,0.0,0.99095,1e-05,1.82371]
[1779562140056,59.82,75737.15,0.0,0.99092,1e-05,1.82897]
[1779562141063,59.82,75732.09,0.0,0.9909,1e-05,1.83374]
[1779562143077,59.82,75730.87,0.0,0.99089,1e-05,1.83484]
[1779562144189,59.82,75730.87,0.0,0.99089,1e-05,1.83484]
[1779562144224,59.82,75730.87,0.0,0.99089,1e-05,1.83484]
[1779562144466,59.82,75730.87,0.0,0.99089,1e-05,1.83484]
[1779562144727,59.82,75730.87,0.0,0.99089,1e-05,1.83484]
[1779562144828,59.82,75730.5,0.0,0.99089,1e-05,1.83512]
[1779562149119,59.82,75738.17,0.0,0.99093,1e-05,1.82774]
[1779562152140,59.82,75739.52,0.0,0.99094,1e-05,1.82639]
[1779562153147,59.82,75732.18,0.0,0.9909,1e-05,1.8333]
[1779562154037,59.82,75732.18,0.0,0.9909,1e-05,1.8333]
[1779562154222,59.82,75732.18,0.0,0.9909,1e-05,1.8333]
[1779562154518,59.82,75732.18,0.0,0.9909,1e-05,1.8333]
[1779562154726,59.82,75732.18,0.0,0.9909,1e-05,1.8333]
[1779562154775,59.82,75729.72,0.0,0.99088,1e-05,1.83558]
[1779562158185,59.81,75733.42,0.0,0.99091,1e-05,1.83194]
[1779562159186,59.81,75733.42,0.0,0.99091,1e-05,1.83194]
[1779562159224,59.81,75733.42,0.0,0.99091,1e-05,1.83194]
[1779562159323,59.81,75733.76,0.0,0.99091,1e-05,1.83159]
[1779562159969,59.81,75733.76,0.0,0.99091,1e-05,1.83159]
[1779562160226,59.81,75733.76,0.0,0.99091,1e-05,1.83159]
[1779562166241,59.81,75732.26,0.0,0.9909,1e-05,1.8328]
[1779562167249,59.81,75726.36,0.0,0.99087,1e-05,1.83836]
[1779562168658,59.81,75726.36,0.0,0.99087,1e-05,1.83836]
[1779562168725,59.81,75726.36,0.0,0.99087,1e-05,1.83836]
[1779562168820,59.81,75723.97,0.0,0.99086,1e-05,1.84058]
[1779562169257,59.81,75723.97,0.0,0.99086,1e-05,1.84058]
[1779562169475,59.81,75723.97,0.0,0.99086,1e-05,1.84058]
[1779562174298,59.81,75719.73,0.0,0.99084,1e-05,1.84318]
[1779562176014,59.81,75718.87,0.0,0.99083,1e-05,1.84395]
[1779562176223,59.81,75718.87,0.0,0.99083,1e-05,1.84395]
[1779562176439,59.81,75718.87,0.0,0.99083,1e-05,1.84395]
[1779562176471,59.81,75718.87,0.0,0.99083,1e-05,1.84395]
[1779562176538,59.81,75719.2,0.0,0.99084,1e-05,1.84358]
[1779562181347,59.81,75714.67,0.0,0.99081,1e-05,1.84765]
[1779562184368,59.81,75711.26,0.0,0.99079,1e-05,1.85074]
[1779562185156,59.81,75711.26,0.0,0.99079,1e-05,1.85074]
[1779562185225,59.81,75711.26,0.0,0.99079,1e-05,1.85074]
[1779562185438,59.81,75711.26,0.0,0.99079,1e-05,1.85074]
[1779562185476,59.81,75711.26,0.0,0.99079,1e-05,1.85074]
[1779562185539,59.81,75710.81,0.0,0.99079,1e-05,1.85111]
[1779562186382,59.81,75693.96,0.0,0.9907,1e-05,1.86716]
[1779562187389,59.81,75682.72,0.0,0.99064,1e-05,1.87789]
[1779562188396,59.81,75681.56,0.0,0.99063,1e-05,1.8789]
[1779562192424,59.8,75687.69,0.0,0.99067,1e-05,1.87253]
[1779562193431,59.8,75691.11,0.0,0.99069,1e-05,1.86915]
[1779562196452,59.8,75696.92,0.0,0.99072,1e-05,1.86329]
[1779562197460,59.8,75700.43,0.0,0.99074,1e-05,1.85984]
[1779562202495,59.8,75704.0,0.0,0.99076,1e-05,1.85604]
[1779562203502,59.8,75708.77,0.0,0.99079,1e-05,1.85142]
[1779562208537,59.8,75709.75,0.0,0.9908,1e-05,1.85018]
[1779562209138,59.8,75709.75,0.0,0.9908,1e-05,1.85018]
[1779562209221,59.8,75709.75,0.0,0.9908,1e-05,1.85018]
[1779562209545,59.8,75708.62,0.0,0.99079,1e-05,1.85119]
[1779562210817,59.8,75708.62,0.0,0.99079,1e-05,1.85119]
[1779562210971,59.8,75708.62,0.0,0.99079,1e-05,1.85119]
[1779562216593,59.79,75711.26,0.0,0.99081,1e-05,1.84827]
[1779562221402,59.79,75710.43,0.0,0.99081,1e-05,1.84884]
[1779562221470,59.79,75710.43,0.0,0.99081,1e-05,1.84884]
[1779562221897,59.79,75710.43,0.0,0.99081,1e-05,1.84884]
[1779562221981,59.79,75710.43,0.0,0.99081,1e-05,1.84884]
[1779562222000,59.79,75709.42,0.0,0.9908,1e-05,1.84975]
[1779562223646,59.79,75719.06,0.0,0.99085,1e-05,1.84049]
[1779562224880,59.79,75719.06,0.0,0.99085,1e-05,1.84049]
[1779562224977,59.79,75719.06,0.0,0.99085,1e-05,1.84049]
[1779562224941,59.79,75721.25,0.0,0.99087,1e-05,1.83837]
[1779562230750,59.79,75721.64,0.0,0.99087,1e-05,1.83784]
[1779562230973,59.79,75721.64,0.0,0.99087,1e-05,1.83784]
[1779562230852,59.79,75721.98,0.0,0.99087,1e-05,1.83748]
[1779562231226,59.79,75721.98,0.0,0.99087,1e-05,1.83748]
[1779562231475,59.79,75721.98,0.0,0.99087,1e-05,1.83748]
[1779562231700,59.79,75721.66,0.0,0.99088,1e-05,1.8366]
[1779562236735,59.79,75721.98,0.0,0.99088,1e-05,1.83614]
[1779562241770,59.79,75722.39,0.0,0.99088,1e-05,1.8356]
[1779562248819,59.79,75721.51,0.0,0.99088,1e-05,1.83622]
[1779562250736,59.79,75721.79,0.0,0.99088,1e-05,1.83593]
[1779562250967,59.79,75721.79,0.0,0.99088,1e-05,1.83593]
[1779562253854,59.79,75725.07,0.0,0.9909,1e-05,1.83272]
[1779562256064,59.79,75730.43,0.0,0.99093,1e-05,1.82762]
[1779562256223,59.79,75730.43,0.0,0.99093,1e-05,1.82762]
[1779562256715,59.79,75730.43,0.0,0.99093,1e-05,1.82762]
[1779562256977,59.79,75730.43,0.0,0.99093,1e-05,1.82762]
[1779562257018,59.79,75731.17,0.0,0.99093,1e-05,1.8269]
[1779562261912,59.79,75735.46,0.0,0.99096,1e-05,1.82281]
[1779562262985,59.79,75735.46,0.0,0.99096,1e-05,1.82281]
[1779562263221,59.79,75735.57,0.0,0.99096,1e-05,1.8227]
[1779562263086,59.79,75735.57,0.0,0.99096,1e-05,1.8227]
[1779562265940,59.78,75735.2,0.0,0.99095,1e-05,1.82304]
[1779562268961,59.78,75738.15,0.0,0.99097,1e-05,1.82026]
[1779562270928,59.78,75738.49,0.0,0.99097,1e-05,1.81994]
[1779562270974,59.78,75738.49,0.0,0.99097,1e-05,1.81994]
[1779562272455,59.78,75741.79,0.0,0.99099,1e-05,1.81685]
[1779562274003,59.78,75744.29,0.0,0.991,1e-05,1.81451]
[1779562274231,59.79,75745.02,0.0,0.99101,1e-05,1.81384]
[1779562275010,59.79,75757.1,0.0,0.99107,1e-05,1.80256]
[1779562276014,59.79,75764.62,0.0,0.99111,1e-05,1.79559]
[1779562278171,59.79,75764.04,0.0,0.99111,1e-05,1.79622]
[1779562278221,59.79,75764.04,0.0,0.99111,1e-05,1.79622]
[1779562279031,59.79,75764.17,0.0,0.99111,1e-05,1.79614]
[1779562279780,59.79,75764.17,0.0,0.99111,1e-05,1.79614]
[1779562279976,59.79,75764.17,0.0,0.99111,1e-05,1.79614]
[1779562285073,59.79,75764.96,0.0,0.99111,1e-05,1.79566]
[1779562285672,59.79,75764.96,0.0,0.99111,1e-05,1.79566]
[1779562285724,59.79,75764.96,0.0,0.99111,1e-05,1.79566]
[1779562291115,59.79,75766.49,0.0,0.99113,1e-05,1.79333]
[1779562296150,59.79,75766.49,0.0,0.99112,1e-05,1.79353]
[1779562302192,59.79,75766.09,0.0,0.99112,1e-05,1.79413]
[1779562304883,59.79,75766.04,0.0,0.99112,1e-05,1.79421]
[1779562304974,59.79,75766.04,0.0,0.99112,1e-05,1.79421]
[1779562304984,59.79,75766.41,0.0,0.99112,1e-05,1.79393]
[1779562306090,59.79,75766.41,0.0,0.99112,1e-05,1.79393]
[1779562306224,59.79,75766.11,0.0,0.99112,1e-05,1.79421]
[1779562312263,59.79,75766.32,0.0,0.99112,1e-05,1.79425]
[1779562317167,59.79,75765.51,0.0,0.99112,1e-05,1.79512]
[1779562317224,59.79,75765.51,0.0,0.99112,1e-05,1.79512]
[1779562317624,59.79,75765.51,0.0,0.99112,1e-05,1.79512]
[1779562317723,59.79,75765.51,0.0,0.99112,1e-05,1.79512]
[1779562317823,59.79,75764.56,0.0,0.99111,1e-05,1.79606]
[1779562318529,59.79,75764.56,0.0,0.99111,1e-05,1.79606]
[1779562321023,59.79,75764.9,0.0,0.99111,1e-05,1.79577]
[1779562321073,59.8,75771.21,0.0,0.99114,1e-05,1.78997]
[1779562321225,59.8,75771.21,0.0,0.99114,1e-05,1.78997]
[1779562321330,59.8,75774.73,0.0,0.99116,1e-05,1.78671]
[1779562322741,59.8,75774.73,0.0,0.99116,1e-05,1.78671]
[1779562322972,59.8,75774.73,0.0,0.99116,1e-05,1.78671]
[1779562323071,59.8,75775.07,0.0,0.99117,1e-05,1.78648]
[1779562327948,59.8,75773.31,0.0,0.99115,1e-05,1.78828]
[1779562327973,59.8,75773.31,0.0,0.99115,1e-05,1.78828]
[1779562335427,59.8,75774.2,0.0,0.99116,1e-05,1.78784]
[1779562336878,59.8,75774.2,0.0,0.99116,1e-05,1.78784]
[1779562336973,59.8,75774.2,0.0,0.99116,1e-05,1.78784]
[1779562337074,59.8,75774.69,0.0,0.99116,1e-05,1.78743]
[1779562337588,59.8,75774.69,0.0,0.99116,1e-05,1.78743]
[1779562337722,59.8,75774.69,0.0,0.99116,1e-05,1.78743]
[1779562341041,59.8,75774.69,0.0,0.99116,1e-05,1.78747]
[1779562341470,59.8,75775.35,0.0,0.99116,1e-05,1.78703]
[1779562342477,59.8,75781.54,0.0,0.99119,1e-05,1.78135]
[1779562345002,59.8,75782.55,0.0,0.9912,1e-05,1.78047]
[1779562345049,59.8,75782.05,0.0,0.9912,1e-05,1.78099]
[1779562350533,59.8,75782.01,0.0,0.99119,1e-05,1.78136]
[1779562356575,59.81,75781.69,0.0,0.9912,1e-05,1.78087]
[1779562360603,59.81,75769.19,0.0,0.99113,1e-05,1.79267]
[1779562361273,59.81,75769.19,0.0,0.99113,1e-05,1.79267]
[1779562361967,59.81,75769.19,0.0,0.99113,1e-05,1.79267]
[1779562362069,59.81,75768.5,0.0,0.99112,1e-05,1.79334]
[1779562363791,59.81,75769.27,0.0,0.99113,1e-05,1.79266]
[1779562363886,59.81,75770.76,0.0,0.99114,1e-05,1.79131]
[1779562369666,59.81,75770.88,0.0,0.99114,1e-05,1.79142]
[1779562372584,59.81,75770.22,0.0,0.99113,1e-05,1.79211]
[1779562372724,59.81,75770.22,0.0,0.99113,1e-05,1.79211]
[1779562372800,59.81,75770.21,0.0,0.99113,1e-05,1.79215]
[1779562373480,59.81,75770.21,0.0,0.99113,1e-05,1.79215]
[1779562373723,59.81,75770.21,0.0,0.99113,1e-05,1.79215]
[1779562373824,59.81,75766.08,0.0,0.99111,1e-05,1.79602]
[1779562378729,59.81,75760.06,0.0,0.99108,1e-05,1.80176]
[1779562379733,59.81,75760.06,0.0,0.99108,1e-05,1.80176]
[1779562379972,59.81,75760.06,0.0,0.99108,1e-05,1.80176]
[1779562380011,59.81,75759.83,0.0,0.99107,1e-05,1.80199]
[1779562380801,59.81,75759.83,0.0,0.99107,1e-05,1.80199]
[1779562380974,59.81,75759.83,0.0,0.99107,1e-05,1.80199]
[1779562382758,59.81,75764.77,0.0,0.9911,1e-05,1.79745]
[1779562383765,59.81,75767.06,0.0,0.99111,1e-05,1.79535]
[1779562385133,59.81,75767.06,0.0,0.99111,1e-05,1.79535]
[1779562385221,59.81,75768.75,0.0,0.99112,1e-05,1.79381]
[1779562385395,59.81,75768.75,0.0,0.99112,1e-05,1.79381]
[1779562385471,59.81,75768.75,0.0,0.99112,1e-05,1.79381]
[1779562385779,59.81,75768.85,0.0,0.99112,1e-05,1.79376]
[1779562386786,59.81,75771.79,0.0,0.99114,1e-05,1.79106]
[1779562391823,59.81,75772.32,0.0,0.99114,1e-05,1.79078]
[1779562398102,59.81,75773.34,0.0,0.99114,1e-05,1.78995]
[1779562398203,59.81,75772.05,0.0,0.99114,1e-05,1.79127]
[1779562398220,59.81,75772.05,0.0,0.99114,1e-05,1.79127]
[1779562398988,59.81,75772.05,0.0,0.99114,1e-05,1.79127]
[1779562399090,59.82,75772.85,0.0,0.99114,1e-05,1.79056]
[1779562399225,59.82,75772.85,0.0,0.99114,1e-05,1.79056]
[1779562403307,59.82,75771.86,0.0,0.99113,1e-05,1.79164]
[1779562403472,59.82,75771.86,0.0,0.99113,1e-05,1.79164]
[1779562403907,59.82,75766.89,0.0,0.99111,1e-05,1.79629]
[1779562404288,59.82,75766.89,0.0,0.99111,1e-05,1.79629]
[1779562404469,59.82,75766.89,0.0,0.99111,1e-05,1.79629]
[1779562404914,59.82,75764.58,0.0,0.9911,1e-05,1.79847]
[1779562410733,59.82,75763.35,0.0,0.99109,1e-05,1.7997]
[1779562411582,59.82,75763.24,0.0,0.99109,1e-05,1.79988]
[1779562411963,59.82,75759.0,0.0,0.99107,1e-05,1.80271]
[1779562412926,59.82,75759.0,0.0,0.99107,1e-05,1.80271]
[1779562412971,59.82,75759.0,0.0,0.99107,1e-05,1.80271]
[1779562414984,59.82,75760.61,0.0,0.99108,1e-05,1.80126]
[1779562420021,59.82,75760.72,0.0,0.99108,1e-05,1.80126]
[1779562423040,59.82,75762.28,0.0,0.99109,1e-05,1.79987]
[1779562425623,59.82,75762.96,0.0,0.99109,1e-05,1.79928]
[1779562425722,59.82,75762.96,0.0,0.99109,1e-05,1.79928]
[1779562426060,59.82,75768.77,0.0,0.99112,1e-05,1.7939]
[1779562432103,59.82,75770.11,0.0,0.99113,1e-05,1.79285]
[1779562437138,59.82,75770.63,0.0,0.99113,1e-05,1.79252]
[1779562441166,59.82,75768.85,0.0,0.99112,1e-05,1.79429]
[1779562442839,59.82,75768.95,0.0,0.99112,1e-05,1.79422]
[1779562442970,59.82,75768.95,0.0,0.99112,1e-05,1.79422]
[1779562445194,59.82,75771.76,0.0,0.99113,1e-05,1.7917]
[1779562445477,59.82,75771.76,0.0,0.99113,1e-05,1.7917]
[1779562445722,59.82,75771.76,0.0,0.99113,1e-05,1.7917]
[1779562451236,59.82,75771.43,0.0,0.99113,1e-05,1.79217]
[1779562452224,59.82,75771.43,0.0,0.99113,1e-05,1.79217]
[1779562452242,59.82,75775.91,0.0,0.99115,1e-05,1.78805]
[1779562452473,59.82,75775.91,0.0,0.99115,1e-05,1.78805]
[1779562453250,59.82,75780.37,0.0,0.99118,1e-05,1.78396]
[1779562454257,59.82,75783.28,0.0,0.99119,1e-05,1.78131]
[1779562455264,59.82,75785.26,0.0,0.9912,1e-05,1.77953]
[1779562459291,59.83,75786.96,0.0,0.99121,1e-05,1.77818]
[1779562460415,59.83,75786.96,0.0,0.99121,1e-05,1.77818]
[1779562460473,59.83,75786.96,0.0,0.99121,1e-05,1.77818]
[1779562461306,59.83,75783.32,0.0,0.99119,1e-05,1.78165]
[1779562462313,59.83,75781.54,0.0,0.99118,1e-05,1.78335]
[1779562464872,59.83,75781.01,0.0,0.99118,1e-05,1.78389]
[1779562464971,59.83,75781.01,0.0,0.99118,1e-05,1.78389]
[1779562467348,59.83,75778.04,0.0,0.99116,1e-05,1.78682]
[1779562468797,59.83,75778.04,0.0,0.99116,1e-05,1.78682]
[1779562468983,59.83,75778.04,0.0,0.99116,1e-05,1.78682]
[1779562470372,59.83,75775.75,0.0,0.99115,1e-05,1.78908]
[1779562472386,59.83,75763.98,0.0,0.99109,1e-05,1.79895]
[1779562473968,59.83,75763.98,0.0,0.99109,1e-05,1.79895]
[1779562474222,59.83,75763.98,0.0,0.99109,1e-05,1.79895]
[1779562474071,59.83,75760.11,0.0,0.99107,1e-05,1.8026]
[1779562477421,59.83,75752.67,0.0,0.99103,1e-05,1.80959]
[1779562478960,59.83,75752.67,0.0,0.99103,1e-05,1.80959]
[1779562478970,59.83,75752.67,0.0,0.99103,1e-05,1.80959]
[1779562481449,59.83,75755.83,0.0,0.99105,1e-05,1.80665]
[1779562483077,59.83,75755.83,0.0,0.99105,1e-05,1.80665]
[1779562483221,59.83,75755.83,0.0,0.99105,1e-05,1.80665]
[1779562483178,59.83,75758.78,0.0,0.99106,1e-05,1.80392]
[1779562483463,59.83,75762.98,0.0,0.99108,1e-05,1.8]
[1779562484470,59.83,75766.53,0.0,0.9911,1e-05,1.79672]
[1779562486483,59.83,75771.47,0.0,0.99113,1e-05,1.79218]
[1779562487981,59.83,75771.47,0.0,0.99113,1e-05,1.79218]
[1779562488223,59.83,75771.47,0.0,0.99113,1e-05,1.79218]
[1779562488255,59.83,75774.68,0.0,0.99115,1e-05,1.78927]
[1779562488498,59.83,75777.32,0.0,0.99116,1e-05,1.78683]
[1779562493533,59.83,75777.8,0.0,0.99116,1e-05,1.7866]
[1779562498266,59.83,75777.3,0.0,0.99116,1e-05,1.7872]
[1779562498469,59.83,75777.75,0.0,0.99116,1e-05,1.78683]
[1779562502570,59.83,75777.53,0.0,0.99116,1e-05,1.7872]
[1779562502719,59.83,75777.53,0.0,0.99116,1e-05,1.7872]
[1779562508638,59.84,75779.0,0.0,0.99116,1e-05,1.78619]
[1779562510899,59.84,75779.0,0.0,0.99116,1e-05,1.78619]
[1779562510972,59.84,75779.0,0.0,0.99116,1e-05,1.78619]
[1779562517421,59.84,75780.66,0.0,0.99117,1e-05,1.78505]
[1779562517970,59.84,75780.66,0.0,0.99117,1e-05,1.78505]
[1779562523743,59.84,75782.14,0.0,0.99118,1e-05,1.78407]
[1779562527773,59.84,75778.91,0.0,0.99116,1e-05,1.78729]
[1779562528778,59.84,75781.61,0.0,0.99117,1e-05,1.78484]
[1779562529969,59.84,75781.61,0.0,0.99117,1e-05,1.78484]
[1779562534301,59.84,75783.99,0.0,0.99119,1e-05,1.78174]
[1779562534470,59.85,75784.31,0.0,0.99119,1e-05,1.78151]
[1779562538849,59.85,75786.4,0.0,0.9912,1e-05,1.77992]
[1779562543884,59.85,75785.89,0.0,0.9912,1e-05,1.78074]
[1779562544482,59.85,75785.89,0.0,0.9912,1e-05,1.78074]
[1779562545332,59.85,75785.89,0.0,0.9912,1e-05,1.78074]
[1779562545470,59.85,75785.0,0.0,0.99119,1e-05,1.78163]
[1779562545993,59.85,75785.0,0.0,0.99119,1e-05,1.78163]
[1779562546055,59.85,75784.74,0.0,0.99119,1e-05,1.78194]
[1779562551940,59.85,75781.58,0.0,0.99117,1e-05,1.78524]
[1779562553245,59.85,75781.58,0.0,0.99117,1e-05,1.78524]
[1779562556975,59.85,75790.24,0.0,0.99121,1e-05,1.77758]
[1779562557982,59.86,75795.34,0.0,0.99124,1e-05,1.77297]
[1779562560284,59.86,75796.54,0.0,0.99125,1e-05,1.77196]
[1779562560467,59.86,75796.83,0.0,0.99125,1e-05,1.77178]
[1779562563017,59.86,75802.53,0.0,0.99128,1e-05,1.76683]
[1779562566038,59.86,75807.9,0.0,0.9913,1e-05,1.76221]
[1779562567896,59.86,75808.19,0.0,0.9913,1e-05,1.76206]
[1779562567969,59.86,75808.19,0.0,0.9913,1e-05,1.76206]
[1779562573087,59.86,75812.13,0.0,0.99132,1e-05,1.75909]
[1779562577803,59.87,75813.3,0.0,0.99132,1e-05,1.75845]
[1779562577849,59.87,75813.3,0.0,0.99132,1e-05,1.75845]
[1779562577972,59.87,75813.3,0.0,0.99132,1e-05,1.75845]
[1779562578073,59.87,75813.3,0.0,0.99132,1e-05,1.75856]
[1779562587185,59.87,75813.38,0.0,0.99132,1e-05,1.75944]
[1779562588192,59.87,75806.65,0.0,0.99128,1e-05,1.76569]
[1779562591148,59.88,75806.74,0.0,0.99128,1e-05,1.76579]
[1779562591162,59.88,75806.74,0.0,0.99128,1e-05,1.76579]
[1779562591225,59.88,75806.74,0.0,0.99128,1e-05,1.76579]
[1779562591324,59.88,75805.52,0.0,0.99128,1e-05,1.76587]
[1779562597255,59.88,75803.54,0.0,0.99127,1e-05,1.7682]
[1779562598143,59.88,75803.54,0.0,0.99127,1e-05,1.7682]
[1779562598193,59.88,75803.54,0.0,0.99127,1e-05,1.7682]
[1779562598227,59.88,75803.54,0.0,0.99127,1e-05,1.7682]
[1779562598261,59.88,75803.49,0.0,0.99127,1e-05,1.76833]
[1779562603297,59.88,75803.18,0.0,0.99126,1e-05,1.76903]
[1779562607630,59.88,75803.44,0.0,0.99126,1e-05,1.76912]
[1779562613367,59.89,75802.38,0.0,0.99125,1e-05,1.77058]
[1779562617395,59.89,75806.65,0.0,0.99127,1e-05,1.76698]
[1779562618922,59.89,75806.74,0.0,0.99127,1e-05,1.76698]
[1779562618969,59.89,75806.74,0.0,0.99127,1e-05,1.76698]
[1779562618982,59.89,75806.74,0.0,0.99127,1e-05,1.76698]
[1779562619220,59.89,75806.74,0.0,0.99127,1e-05,1.76698]
[1779562619411,59.89,75806.89,0.0,0.99127,1e-05,1.76693]
[1779562625453,59.89,75807.02,0.0,0.99127,1e-05,1.76732]
[1779562630489,59.9,75809.06,0.0,0.99128,1e-05,1.76587]
[1779562632502,59.9,75804.23,0.0,0.99125,1e-05,1.77046]
[1779562634079,59.9,75804.23,0.0,0.99125,1e-05,1.77046]
[1779562634223,59.9,75804.23,0.0,0.99125,1e-05,1.77046]
[1779562634241,59.9,75804.23,0.0,0.99125,1e-05,1.77046]
[1779562634324,59.9,75798.39,0.0,0.99122,1e-05,1.77597]
[1779562634471,59.9,75798.39,0.0,0.99122,1e-05,1.77597]
[1779562639551,59.9,75797.26,0.0,0.99121,1e-05,1.77736]
[1779562643601,59.9,75796.46,0.0,0.99121,1e-05,1.7783]
[1779562643719,59.9,75796.46,0.0,0.99121,1e-05,1.7783]
[1779562649621,59.9,75794.08,0.0,0.99119,1e-05,1.78094]
[1779562655454,59.91,75793.66,0.0,0.9912,1e-05,1.78045]
[1779562659691,59.91,75789.97,0.0,0.99117,1e-05,1.78423]
[1779562662047,59.91,75789.48,0.0,0.99117,1e-05,1.78474]
[1779562662161,59.91,75789.48,0.0,0.99117,1e-05,1.78474]
[1779562662223,59.91,75789.48,0.0,0.99117,1e-05,1.78474]
[1779562662320,59.91,75789.08,0.0,0.99117,1e-05,1.78523]
[1779562665733,59.91,75784.42,0.0,0.99114,1e-05,1.7897]
[1779562666740,59.91,75780.44,0.0,0.99112,1e-05,1.79344]
[1779562668641,59.91,75779.94,0.0,0.99112,1e-05,1.79395]
[1779562668723,59.91,75779.94,0.0,0.99112,1e-05,1.79395]
[1779562668849,59.91,75779.94,0.0,0.99112,1e-05,1.79395]
[1779562668972,59.91,75779.94,0.0,0.99112,1e-05,1.79395]
[1779562669019,59.91,75779.9,0.0,0.99112,1e-05,1.79407]
[1779562674000,59.91,75778.78,0.0,0.99111,1e-05,1.79523]
[1779562674227,59.91,75778.78,0.0,0.99111,1e-05,1.79523]
[1779562675803,59.91,75771.56,0.0,0.99107,1e-05,1.80209]
[1779562677525,59.91,75771.52,0.0,0.99107,1e-05,1.80216]
[1779562677631,59.91,75771.52,0.0,0.99107,1e-05,1.80216]
[1779562677726,59.91,75771.52,0.0,0.99107,1e-05,1.80216]
[1779562677817,59.91,75771.11,0.0,0.99107,1e-05,1.80256]
[1779562682852,59.91,75772.96,0.0,0.99108,1e-05,1.80097]
[1779562683535,59.91,75772.96,0.0,0.99108,1e-05,1.80097]
[1779562683724,59.91,75772.96,0.0,0.99108,1e-05,1.80097]
[1779562683847,59.91,75772.96,0.0,0.99108,1e-05,1.80097]
[1779562683976,59.91,75772.96,0.0,0.99108,1e-05,1.80097]
[1779562684059,59.91,75772.57,0.0,0.99107,1e-05,1.80136]
[1779562690908,59.91,75772.45,0.0,0.99107,1e-05,1.80163]
[1779562695943,59.92,75766.91,0.0,0.99104,1e-05,1.8069]
[1779562698431,59.92,75763.98,0.0,0.99103,1e-05,1.80964]
[1779562698476,59.92,75763.98,0.0,0.99103,1e-05,1.80964]
[1779562698606,59.92,75763.85,0.0,0.99103,1e-05,1.80977]
[1779562698726,59.92,75763.85,0.0,0.99103,1e-05,1.80977]
[1779562699971,59.92,75763.82,0.0,0.99103,1e-05,1.80981]
[1779562706013,59.92,75763.83,0.0,0.99103,1e-05,1.80982]
[1779562717093,59.92,75764.42,0.0,0.99103,1e-05,1.80817]
[1779562723135,59.92,75764.15,0.0,0.99103,1e-05,1.80846]
[1779562725654,59.92,75764.22,0.0,0.99103,1e-05,1.80841]
[1779562725724,59.92,75764.22,0.0,0.99103,1e-05,1.80841]
[1779562725915,59.92,75764.22,0.0,0.99103,1e-05,1.80841]
[1779562725976,59.92,75764.22,0.0,0.99103,1e-05,1.80841]
[1779562726073,59.92,75764.22,0.0,0.99103,1e-05,1.80841]
[1779562732945,59.92,75764.38,0.0,0.99103,1e-05,1.80829]
[1779562735219,59.92,75768.17,0.0,0.99105,1e-05,1.80479]
[1779562735762,59.92,75768.17,0.0,0.99105,1e-05,1.80479]
[1779562735973,59.92,75768.17,0.0,0.99105,1e-05,1.80479]
[1779562741261,59.92,75769.54,0.0,0.99106,1e-05,1.8036]
[1779562745431,59.92,75769.69,0.0,0.99106,1e-05,1.8035]
[1779562745474,59.92,75769.69,0.0,0.99106,1e-05,1.8035]
[1779562745938,59.92,75769.69,0.0,0.99106,1e-05,1.80351]
[1779562745974,59.92,75769.69,0.0,0.99106,1e-05,1.80351]
[1779562746296,59.92,75769.84,0.0,0.99106,1e-05,1.80339]
[1779562756366,59.92,75770.0,0.0,0.99106,1e-05,1.80337]
[1779562762085,59.92,75769.88,0.0,0.99106,1e-05,1.80352]
[1779562762218,59.92,75769.88,0.0,0.99106,1e-05,1.80352]
[1779562767443,59.92,75769.87,0.0,0.99106,1e-05,1.80361]
[1779562771751,59.92,75769.51,0.0,0.99106,1e-05,1.80285]
[1779562771969,59.92,75769.51,0.0,0.99106,1e-05,1.80285]
[1779562772578,59.92,75769.51,0.0,0.99106,1e-05,1.80285]
[1779562772723,59.92,75769.51,0.0,0.99106,1e-05,1.80286]
[1779562772634,59.92,75769.51,0.0,0.99106,1e-05,1.80286]
[1779562778520,59.92,75769.56,0.0,0.99106,1e-05,1.80288]
[1779562784116,59.92,75769.72,0.0,0.99106,1e-05,1.80278]
[1779562784221,59.92,75769.72,0.0,0.99106,1e-05,1.80278]
[1779562789723,59.92,75770.13,0.0,0.99107,1e-05,1.80244]
[1779562798664,59.92,75770.16,0.0,0.99107,1e-05,1.80253]
[1779562801980,59.92,75768.85,0.0,0.99106,1e-05,1.80377]
[1779562802222,59.92,75768.85,0.0,0.99106,1e-05,1.80377]
[1779562802957,59.92,75770.33,0.0,0.99107,1e-05,1.80241]
[1779562802975,59.92,75770.33,0.0,0.99107,1e-05,1.80241]
[1779562803059,59.92,75771.88,0.0,0.99107,1e-05,1.80097]
[1779562809007,59.92,75773.8,0.0,0.99108,1e-05,1.79924]
[1779562809221,59.92,75773.8,0.0,0.99108,1e-05,1.79924]
[1779562814778,59.92,75777.7,0.0,0.99111,1e-05,1.79576]
[1779562819813,59.92,75777.65,0.0,0.9911,1e-05,1.79592]
[1779562823553,59.92,75777.4,0.0,0.9911,1e-05,1.79619]
[1779562823608,59.92,75784.83,0.0,0.99114,1e-05,1.78935]
[1779562823721,59.92,75784.83,0.0,0.99114,1e-05,1.78935]
[1779562824561,59.92,75784.83,0.0,0.99114,1e-05,1.78935]
[1779562824725,59.92,75786.97,0.0,0.99115,1e-05,1.78737]
[1779562824849,59.92,75786.99,0.0,0.99115,1e-05,1.78739]
[1779562829884,59.93,75787.27,0.0,0.99115,1e-05,1.78733]
[1779562833022,59.93,75787.42,0.0,0.99116,1e-05,1.78613]
[1779562833223,59.93,75787.42,0.0,0.99116,1e-05,1.78613]
[1779562838947,59.93,75787.68,0.0,0.99116,1e-05,1.78621]
[1779562841450,59.93,75789.32,0.0,0.99117,1e-05,1.78474]
[1779562841471,59.93,75789.32,0.0,0.99117,1e-05,1.78474]
[1779562841968,59.93,75796.7,0.0,0.99121,1e-05,1.77803]
[1779562843199,59.93,75796.7,0.0,0.99121,1e-05,1.77803]
[1779562843224,59.93,75796.7,0.0,0.99121,1e-05,1.77803]
[1779562843300,59.93,75798.33,0.0,0.99121,1e-05,1.77665]
[1779562843982,59.93,75792.86,0.0,0.99119,1e-05,1.78168]
[1779562844973,59.93,75792.86,0.0,0.99119,1e-05,1.78168]
[1779562845222,59.93,75792.86,0.0,0.99119,1e-05,1.78168]
[1779562845229,59.93,75789.19,0.0,0.99117,1e-05,1.78518]
[1779562851037,59.93,75791.23,0.0,0.99117,1e-05,1.78361]
[1779562856072,59.93,75789.82,0.0,0.99117,1e-05,1.78518]
[1779562858733,59.93,75787.65,0.0,0.99115,1e-05,1.78729]
[1779562858970,59.93,75787.65,0.0,0.99115,1e-05,1.78729]
[1779562859562,59.93,75787.65,0.0,0.99115,1e-05,1.78729]
[1779562859622,59.93,75787.14,0.0,0.99115,1e-05,1.78781]
[1779562859722,59.93,75787.14,0.0,0.99115,1e-05,1.78781]
[1779562862680,59.94,75778.21,0.0,0.9911,1e-05,1.79622]
[1779562862721,59.94,75778.21,0.0,0.9911,1e-05,1.79622]
[1779562863122,59.94,75776.79,0.0,0.99109,1e-05,1.79757]
[1779562868458,59.94,75777.55,0.0,0.9911,1e-05,1.79698]
[1779562868471,59.94,75777.55,0.0,0.9911,1e-05,1.79698]
[1779562868760,59.94,75777.85,0.0,0.9911,1e-05,1.79673]
[1779562868970,59.94,75777.85,0.0,0.9911,1e-05,1.79673]
[1779562869164,59.94,75776.36,0.0,0.99109,1e-05,1.79814]
[1779562874199,59.94,75775.9,0.0,0.99109,1e-05,1.79868]
[1779562876213,59.94,75769.85,0.0,0.99105,1e-05,1.80435]
[1779562877055,59.94,75769.85,0.0,0.99105,1e-05,1.80435]
[1779562877234,59.94,75769.85,0.0,0.99105,1e-05,1.80435]
[1779562878233,59.94,75760.11,0.0,0.991,1e-05,1.81346]
[1779562879240,59.94,75758.69,0.0,0.99099,1e-05,1.81479]
[1779562881930,59.94,75758.66,0.0,0.99099,1e-05,1.81481]
[1779562881975,59.94,75758.66,0.0,0.99099,1e-05,1.81481]
[1779562882261,59.94,75758.03,0.0,0.99099,1e-05,1.81538]
[1779562884388,59.94,75757.58,0.0,0.99099,1e-05,1.81579]
[1779562884473,59.94,75757.58,0.0,0.99099,1e-05,1.81579]
[1779562890321,59.94,75756.62,0.0,0.99098,1e-05,1.8166]
[1779562894349,59.94,75760.35,0.0,0.99101,1e-05,1.81192]
[1779562896104,59.94,75762.68,0.0,0.99102,1e-05,1.80973]
[1779562896219,59.94,75762.68,0.0,0.99102,1e-05,1.80973]
[1779562897787,59.94,75761.97,0.0,0.99102,1e-05,1.8104]
[1779562897977,59.94,75761.97,0.0,0.99102,1e-05,1.8104]
[1779562898377,59.94,75761.52,0.0,0.99102,1e-05,1.81081]
[1779562904419,59.94,75762.52,0.0,0.99102,1e-05,1.80987]
[1779562904731,59.94,75762.52,0.0,0.99102,1e-05,1.80987]
[1779562904967,59.94,75762.52,0.0,0.99102,1e-05,1.80987]
[1779562910461,59.94,75762.36,0.0,0.99102,1e-05,1.81]
[1779562911468,59.94,75756.19,0.0,0.99099,1e-05,1.81577]
[1779562912674,59.94,75756.19,0.0,0.99099,1e-05,1.81577]
[1779562912722,59.94,75756.19,0.0,0.99099,1e-05,1.81577]
[1779562912713,59.94,75754.17,0.0,0.99098,1e-05,1.81765]
[1779562919524,59.94,75754.36,0.0,0.99098,1e-05,1.81736]
[1779562921952,59.94,75754.25,0.0,0.99098,1e-05,1.81743]
[1779562925574,59.94,75719.58,0.0,0.99079,1e-05,1.8501]
[1779562925936,59.94,75719.58,0.0,0.99079,1e-05,1.8501]
[1779562926575,59.93,75711.85,0.0,0.99074,1e-05,1.85739]
[1779562928589,59.93,75719.58,0.0,0.99079,1e-05,1.84986]
[1779562929101,59.93,75719.58,0.0,0.99079,1e-05,1.84986]
[1779562929597,59.93,75723.09,0.0,0.99081,1e-05,1.84645]
[1779562934632,59.93,75721.5,0.0,0.9908,1e-05,1.84761]
[1779562935231,59.93,75721.5,0.0,0.9908,1e-05,1.84761]
[1779562941680,59.93,75721.98,0.0,0.99081,1e-05,1.84667]
[1779562946716,59.93,75721.79,0.0,0.99081,1e-05,1.84651]
[1779562950752,59.92,75728.29,0.0,0.99085,1e-05,1.83975]
[1779562952766,59.92,75733.83,0.0,0.99089,1e-05,1.83303]
[1779562953225,59.92,75733.83,0.0,0.99089,1e-05,1.83303]
[1779562956224,59.92,75738.4,0.0,0.99091,1e-05,1.82828]
[1779562956476,59.92,75738.4,0.0,0.99091,1e-05,1.82828]
[1779562956793,59.92,75738.66,0.0,0.99091,1e-05,1.82789]
[1779562962366,59.91,75741.08,0.0,0.99093,1e-05,1.82505]
[1779562963471,59.91,75742.06,0.0,0.99094,1e-05,1.82386]
[1779562967871,59.91,75735.65,0.0,0.99091,1e-05,1.82924]
[1779562968878,59.91,75728.83,0.0,0.99087,1e-05,1.83554]
[1779562969863,59.91,75728.83,0.0,0.99087,1e-05,1.83554]
[1779562969972,59.91,75728.83,0.0,0.99087,1e-05,1.83554]
[1779562970070,59.91,75728.98,0.0,0.99087,1e-05,1.83525]
[1779562977941,59.9,75727.61,0.0,0.99087,1e-05,1.83532]
[1779562982977,59.89,75728.16,0.0,0.99088,1e-05,1.83405]
[1779562985220,59.89,75728.09,0.0,0.99088,1e-05,1.83397]
[1779562991033,59.89,75726.25,0.0,0.99087,1e-05,1.8353]
[1779562997077,59.89,75721.76,0.0,0.99085,1e-05,1.83929]
[1779562999410,59.89,75719.97,0.0,0.99084,1e-05,1.84094]
[1779562999472,59.89,75719.97,0.0,0.99084,1e-05,1.84094]
[1779562999509,59.89,75719.65,0.0,0.99084,1e-05,1.84114]
[1779563001836,59.89,75718.86,0.0,0.99083,1e-05,1.84188]
[1779563001970,59.89,75719.03,0.0,0.99083,1e-05,1.84167]
[1779563007146,59.89,75717.12,0.0,0.99083,1e-05,1.84313]
[1779563012181,59.88,75713.7,0.0,0.99081,1e-05,1.84484]
[1779563013345,59.88,75713.7,0.0,0.99081,1e-05,1.84484]
[1779563013476,59.88,75713.7,0.0,0.99081,1e-05,1.84484]
[1779563013577,59.88,75712.4,0.0,0.99081,1e-05,1.84601]
[1779563015146,59.88,75712.47,0.0,0.99081,1e-05,1.84588]
[1779563015228,59.88,75712.47,0.0,0.99081,1e-05,1.84588]
[1779563021244,59.88,75713.47,0.0,0.99082,1e-05,1.84449]
[1779563026655,59.88,75713.5,0.0,0.99082,1e-05,1.84422]
[1779563026722,59.88,75713.5,0.0,0.99082,1e-05,1.84422]
[1779563026756,59.88,75713.39,0.0,0.99082,1e-05,1.84427]
[1779563029455,59.88,75714.88,0.0,0.99083,1e-05,1.84273]
[1779563029472,59.88,75714.88,0.0,0.99083,1e-05,1.84273]
[1779563035342,59.88,75714.44,0.0,0.99083,1e-05,1.84275]
[1779563040377,59.87,75714.41,0.0,0.99083,1e-05,1.8425]
[1779563044805,59.87,75714.47,0.0,0.99083,1e-05,1.84239]
[1779563044973,59.87,75713.69,0.0,0.99082,1e-05,1.84296]
[1779563045560,59.87,75713.69,0.0,0.99082,1e-05,1.84296]
[1779563045719,59.87,75713.69,0.0,0.99082,1e-05,1.84296]
[1779563045819,59.87,75713.75,0.0,0.99083,1e-05,1.84285]
[1779563051454,59.87,75722.64,0.0,0.99088,1e-05,1.83409]
[1779563052713,59.87,75722.64,0.0,0.99088,1e-05,1.83409]
[1779563052724,59.87,75722.64,0.0,0.99088,1e-05,1.83409]
[1779563052866,59.87,75721.82,0.0,0.99087,1e-05,1.83483]
[1779563054949,59.87,75722.84,0.0,0.99088,1e-05,1.83378]
[1779563054972,59.87,75722.84,0.0,0.99088,1e-05,1.83378]
[1779563059251,59.87,75724.63,0.0,0.99089,1e-05,1.83194]
[1779563059471,59.87,75724.63,0.0,0.99089,1e-05,1.83194]
[1779563059511,59.87,75726.15,0.0,0.9909,1e-05,1.83047]
[1779563063396,59.87,75727.97,0.0,0.99091,1e-05,1.82865]
[1779563063470,59.87,75727.97,0.0,0.99091,1e-05,1.82865]
[1779563068574,59.87,75727.82,0.0,0.99091,1e-05,1.82862]
[1779563069581,59.87,75724.53,0.0,0.99089,1e-05,1.83169]
[1779563070537,59.87,75724.53,0.0,0.99089,1e-05,1.83169]
[1779563070721,59.87,75724.53,0.0,0.99089,1e-05,1.83169]
[1779563070798,59.87,75723.5,0.0,0.99088,1e-05,1.83263]
[1779563072389,59.87,75723.2,0.0,0.99089,1e-05,1.83171]
[1779563072469,59.87,75723.2,0.0,0.99089,1e-05,1.83171]
[1779563076925,59.87,75721.63,0.0,0.99088,1e-05,1.83308]
[1779563076970,59.87,75720.69,0.0,0.99088,1e-05,1.83389]
[1779563077638,59.86,75719.73,0.0,0.99087,1e-05,1.83476]
[1779563077971,59.86,75719.73,0.0,0.99087,1e-05,1.83476]
[1779563078222,59.86,75719.73,0.0,0.99087,1e-05,1.83476]
[1779563082892,59.86,75720.44,0.0,0.99088,1e-05,1.83393]
[1779563082970,59.86,75721.7,0.0,0.99088,1e-05,1.8327]
[1779563083679,59.86,75722.96,0.0,0.99089,1e-05,1.83147]
[1779563084609,59.86,75722.96,0.0,0.99089,1e-05,1.83147]
[1779563084723,59.86,75722.96,0.0,0.99089,1e-05,1.83147]
[1779563086700,59.86,75730.4,0.0,0.99093,1e-05,1.82435]
[1779563087707,59.86,75736.37,0.0,0.99096,1e-05,1.81872]
[1779563088208,59.86,75736.37,0.0,0.99096,1e-05,1.81872]
[1779563088224,59.86,75736.37,0.0,0.99096,1e-05,1.81872]
[1779563088714,59.86,75737.59,0.0,0.99097,1e-05,1.81756]
[1779563090476,59.86,75737.67,0.0,0.99097,1e-05,1.81748]
[1779563090722,59.86,75737.67,0.0,0.99097,1e-05,1.81748]
[1779563096772,59.86,75738.72,0.0,0.99098,1e-05,1.81644]
[1779563101807,59.86,75731.65,0.0,0.99094,1e-05,1.82307]
[1779563103821,59.86,75729.02,0.0,0.99093,1e-05,1.82551]
[1779563103974,59.86,75729.02,0.0,0.99093,1e-05,1.82551]
[1779563104221,59.86,75729.02,0.0,0.99093,1e-05,1.82551]
[1779563104327,59.86,75729.02,0.0,0.99093,1e-05,1.82549]
[1779563106402,59.86,75729.47,0.0,0.99093,1e-05,1.82505]
[1779563106472,59.86,75729.47,0.0,0.99093,1e-05,1.82505]
[1779563111877,59.86,75730.95,0.0,0.99094,1e-05,1.82357]
[1779563120940,59.86,75730.98,0.0,0.99094,1e-05,1.82345]
[1779563124358,59.86,75729.56,0.0,0.99093,1e-05,1.82476]
[1779563124469,59.86,75729.56,0.0,0.99093,1e-05,1.82476]
[1779563124967,59.86,75727.58,0.0,0.99092,1e-05,1.82662]
[1779563125975,59.86,75719.61,0.0,0.99087,1e-05,1.83413]
[1779563126982,59.86,75712.95,0.0,0.99084,1e-05,1.84041]
[1779563128996,59.86,75707.71,0.0,0.99081,1e-05,1.84531]
[1779563130007,59.86,75703.54,0.0,0.99079,1e-05,1.84923]
[1779563133006,59.86,75703.32,0.0,0.99079,1e-05,1.84816]
[1779563133223,59.86,75703.32,0.0,0.99079,1e-05,1.84816]
[1779563135038,59.86,75707.14,0.0,0.99081,1e-05,1.84437]
[1779563136045,59.86,75714.85,0.0,0.99086,1e-05,1.837]
[1779563137057,59.86,75717.61,0.0,0.99087,1e-05,1.83436]
[1779563138745,59.86,75717.61,0.0,0.99087,1e-05,1.83436]
[1779563138970,59.86,75717.61,0.0,0.99087,1e-05,1.83436]
[1779563138846,59.86,75720.59,0.0,0.99089,1e-05,1.83149]
[1779563139071,59.86,75716.66,0.0,0.99087,1e-05,1.8352]
[1779563141981,59.86,75716.31,0.0,0.99087,1e-05,1.8355]
[1779563142224,59.86,75715.66,0.0,0.99086,1e-05,1.83609]
[1779563148137,59.86,75715.44,0.0,0.99086,1e-05,1.83606]
[1779563150681,59.86,75715.44,0.0,0.99086,1e-05,1.83606]
[1779563150719,59.86,75715.44,0.0,0.99086,1e-05,1.83606]
[1779563150783,59.85,75715.6,0.0,0.99086,1e-05,1.8358]
[1779563153642,59.85,75714.7,0.0,0.99086,1e-05,1.83662]
[1779563153723,59.85,75714.7,0.0,0.99086,1e-05,1.83662]
[1779563157650,59.85,75714.35,0.0,0.99086,1e-05,1.83682]
[1779563157720,59.85,75714.35,0.0,0.99086,1e-05,1.83682]
[1779563157727,59.85,75715.03,0.0,0.99086,1e-05,1.83599]
[1779563159214,59.85,75722.34,0.0,0.9909,1e-05,1.82905]
[1779563160221,59.85,75725.92,0.0,0.99092,1e-05,1.82564]
[1779563161225,59.85,75725.92,0.0,0.99092,1e-05,1.82564]
[1779563161470,59.85,75725.92,0.0,0.99092,1e-05,1.82564]
[1779563161506,59.85,75725.53,0.0,0.99092,1e-05,1.82597]
[1779563163242,59.85,75727.45,0.0,0.99093,1e-05,1.82415]
[1779563168277,59.85,75728.76,0.0,0.99094,1e-05,1.82285]
[1779563173314,59.85,75728.64,0.0,0.99094,1e-05,1.8229]
[1779563177548,59.85,75727.52,0.0,0.99093,1e-05,1.82392]
[1779563177718,59.85,75727.52,0.0,0.99093,1e-05,1.82392]
[1779563177766,59.85,75722.56,0.0,0.99091,1e-05,1.82856]
[1779563181115,59.85,75722.02,0.0,0.9909,1e-05,1.829]
[1779563181223,59.85,75722.02,0.0,0.9909,1e-05,1.829]
[1779563186405,59.85,75721.03,0.0,0.9909,1e-05,1.82978]
[1779563189558,59.85,75721.04,0.0,0.9909,1e-05,1.82972]
[1779563189724,59.85,75721.04,0.0,0.9909,1e-05,1.82972]
[1779563191219,59.85,75720.68,0.0,0.9909,1e-05,1.83004]
[1779563191440,59.85,75720.7,0.0,0.9909,1e-05,1.82881]
[1779563196475,59.85,75721.16,0.0,0.99091,1e-05,1.82825]
[1779563203524,59.85,75721.34,0.0,0.99091,1e-05,1.82791]
[1779563205726,59.85,75721.48,0.0,0.99091,1e-05,1.82776]
[1779563205974,59.85,75721.48,0.0,0.99091,1e-05,1.82776]
[1779563210573,59.85,75728.69,0.0,0.99095,1e-05,1.82085]
[1779563213223,59.85,75731.87,0.0,0.99097,1e-05,1.81785]
[1779563213473,59.85,75731.87,0.0,0.99097,1e-05,1.81785]
[1779563213983,59.85,75731.87,0.0,0.99097,1e-05,1.81785]
[1779563214070,59.85,75731.87,0.0,0.99097,1e-05,1.81784]
[1779563214224,59.85,75731.87,0.0,0.99097,1e-05,1.81784]
[1779563219636,59.85,75731.91,0.0,0.99097,1e-05,1.8178]
[1779563225678,59.85,75731.88,0.0,0.99097,1e-05,1.81784]
[1779563233733,59.85,75731.65,0.0,0.99097,1e-05,1.8181]
[1779563237257,59.85,75731.65,0.0,0.99097,1e-05,1.8181]
[1779563237471,59.85,75731.65,0.0,0.99097,1e-05,1.8181]
[1779563242796,59.85,75730.27,0.0,0.99096,1e-05,1.81947]
[1779563244362,59.85,75729.78,0.0,0.99095,1e-05,1.81994]
[1779563244475,59.85,75729.78,0.0,0.99095,1e-05,1.81994]
[1779563245589,59.85,75729.78,0.0,0.99095,1e-05,1.81995]
[1779563245726,59.85,75729.78,0.0,0.99095,1e-05,1.81995]
[1779563245818,59.85,75729.74,0.0,0.99095,1e-05,1.81999]
[1779563255888,59.85,75729.74,0.0,0.99096,1e-05,1.81892]
[1779563260502,59.85,75733.09,0.0,0.99098,1e-05,1.81584]
[1779563260724,59.85,75733.09,0.0,0.99098,1e-05,1.81584]
[1779563261929,59.85,75739.17,0.0,0.99101,1e-05,1.81018]
[1779563264072,59.85,75740.88,0.0,0.99102,1e-05,1.8086]
[1779563264223,59.85,75740.1,0.0,0.99102,1e-05,1.80937]
[1779563264951,59.85,75740.42,0.0,0.99102,1e-05,1.8091]
[1779563269289,59.85,75741.33,0.0,0.99102,1e-05,1.80837]
[1779563269469,59.85,75741.33,0.0,0.99102,1e-05,1.80837]
[1779563281063,59.85,75741.62,0.0,0.99102,1e-05,1.80849]
[1779563283867,59.85,75742.27,0.0,0.99102,1e-05,1.80794]
[1779563283969,59.85,75742.27,0.0,0.99102,1e-05,1.80794]
[1779563285257,59.85,75741.9,0.0,0.99102,1e-05,1.80834]
[1779563285474,59.85,75741.9,0.0,0.99102,1e-05,1.80834]
[1779563286098,59.85,75742.1,0.0,0.99102,1e-05,1.80819]
[1779563291133,59.85,75742.48,0.0,0.99102,1e-05,1.80797]
[1779563292140,59.85,75746.25,0.0,0.99104,1e-05,1.80448]
[1779563293230,59.85,75746.84,0.0,0.99105,1e-05,1.80396]
[1779563293472,59.85,75746.84,0.0,0.99105,1e-05,1.80396]
[1779563296168,59.85,75750.6,0.0,0.99107,1e-05,1.80056]
[1779563298730,59.85,75750.99,0.0,0.99107,1e-05,1.80024]
[1779563298977,59.85,75750.99,0.0,0.99107,1e-05,1.80024]
[1779563299879,59.85,75751.07,0.0,0.99107,1e-05,1.80024]
[1779563300263,59.85,75727.61,0.0,0.99094,1e-05,1.82221]
[1779563301208,59.86,75714.1,0.0,0.99087,1e-05,1.835]
[1779563302221,59.86,75719.03,0.0,0.99089,1e-05,1.83034]
[1779563303501,59.86,75719.03,0.0,0.99089,1e-05,1.83034]
[1779563303537,59.85,75723.87,0.0,0.99092,1e-05,1.82573]
[1779563305242,59.85,75733.47,0.0,0.99097,1e-05,1.81669]
[1779563308639,59.85,75736.09,0.0,0.99099,1e-05,1.81426]
[1779563314305,59.86,75736.72,0.0,0.991,1e-05,1.81259]
[1779563318333,59.86,75743.2,0.0,0.99103,1e-05,1.80657]
[1779563320347,59.86,75744.6,0.0,0.99104,1e-05,1.80531]
[1779563321824,59.86,75744.6,0.0,0.99104,1e-05,1.80531]
[1779563321974,59.86,75744.6,0.0,0.99104,1e-05,1.80531]
[1779563323173,59.86,75744.49,0.0,0.99104,1e-05,1.80544]
[1779563323210,59.86,75744.49,0.0,0.99104,1e-05,1.80544]
[1779563323368,59.86,75744.05,0.0,0.99103,1e-05,1.8059]
[1779563326389,59.86,75739.13,0.0,0.99101,1e-05,1.81057]
[1779563332434,59.86,75738.62,0.0,0.991,1e-05,1.81113]
[1779563334271,59.86,75738.73,0.0,0.991,1e-05,1.81104]
[1779563334474,59.86,75738.73,0.0,0.991,1e-05,1.81104]
[1779563340491,59.86,75738.41,0.0,0.991,1e-05,1.81143]
[1779563346533,59.86,75738.58,0.0,0.991,1e-05,1.81134]
[1779563349229,59.86,75737.89,0.0,0.991,1e-05,1.812]
[1779563349474,59.86,75737.71,0.0,0.991,1e-05,1.81218]
[1779563350507,59.86,75737.78,0.0,0.991,1e-05,1.81213]
[1779563350725,59.86,75737.78,0.0,0.991,1e-05,1.81213]
[1779563350733,59.86,75737.8,0.0,0.991,1e-05,1.81212]
[1779563354904,59.86,75737.65,0.0,0.991,1e-05,1.81229]
[1779563354973,59.86,75737.65,0.0,0.991,1e-05,1.81229]
[1779563360632,59.86,75738.74,0.0,0.991,1e-05,1.81135]
[1779563367680,59.86,75738.86,0.0,0.991,1e-05,1.81131]
[1779563371997,59.86,75739.27,0.0,0.991,1e-05,1.81096]
[1779563372222,59.86,75739.27,0.0,0.991,1e-05,1.81096]
[1779563372249,59.86,75739.27,0.0,0.99101,1e-05,1.80983]
[1779563379765,59.86,75739.12,0.0,0.99101,1e-05,1.81006]
[1779563389635,59.86,75739.05,0.0,0.99101,1e-05,1.81017]
[1779563389722,59.86,75739.05,0.0,0.99101,1e-05,1.81017]
[1779563394870,59.86,75738.18,0.0,0.991,1e-05,1.81111]
[1779563397866,59.86,75737.59,0.0,0.991,1e-05,1.81168]
[1779563397971,59.86,75737.59,0.0,0.991,1e-05,1.81168]
[1779563398898,59.86,75729.12,0.0,0.99095,1e-05,1.81964]
[1779563399905,59.86,75724.59,0.0,0.99093,1e-05,1.8239]
[1779563400485,59.86,75724.59,0.0,0.99093,1e-05,1.8239]
[1779563400728,59.86,75724.59,0.0,0.99093,1e-05,1.8239]
[1779563400755,59.86,75724.59,0.0,0.99093,1e-05,1.8239]
[1779563400912,59.86,75723.6,0.0,0.99092,1e-05,1.82482]
[1779563404941,59.86,75718.29,0.0,0.99089,1e-05,1.82975]
[1779563409112,59.86,75715.1,0.0,0.99088,1e-05,1.83268]
[1779563409220,59.86,75715.1,0.0,0.99088,1e-05,1.83268]
[1779563415011,59.86,75717.45,0.0,0.99089,1e-05,1.83024]
[1779563417025,59.86,75721.87,0.0,0.99092,1e-05,1.82601]
[1779563419171,59.86,75723.04,0.0,0.99092,1e-05,1.82489]
[1779563419220,59.86,75723.04,0.0,0.99092,1e-05,1.82489]
[1779563420615,59.86,75723.73,0.0,0.99093,1e-05,1.82419]
[1779563420727,59.86,75723.73,0.0,0.99093,1e-05,1.82419]
[1779563421053,59.86,75724.37,0.0,0.99093,1e-05,1.82357]
[1779563427095,59.86,75725.18,0.0,0.99094,1e-05,1.8227]
[1779563428333,59.86,75725.18,0.0,0.99094,1e-05,1.8227]
[1779563428470,59.86,75725.18,0.0,0.99094,1e-05,1.8227]
[1779563433137,59.86,75732.49,0.0,0.99098,1e-05,1.81458]
[1779563433379,59.86,75732.49,0.0,0.99098,1e-05,1.81458]
[1779563433475,59.86,75732.49,0.0,0.99098,1e-05,1.81458]
[1779563434389,59.86,75732.8,0.0,0.99098,1e-05,1.81428]
[1779563434477,59.86,75732.8,0.0,0.99098,1e-05,1.81428]
[1779563435153,59.86,75732.76,0.0,0.99098,1e-05,1.81432]
[1779563440189,59.86,75732.85,0.0,0.99098,1e-05,1.81425]
[1779563445224,59.86,75730.58,0.0,0.99097,1e-05,1.8164]
[1779563446334,59.86,75730.58,0.0,0.99097,1e-05,1.8164]
[1779563446470,59.86,75730.58,0.0,0.99097,1e-05,1.8164]
[1779563453280,59.86,75730.97,0.0,0.99097,1e-05,1.81607]
[1779563458315,59.86,75730.68,0.0,0.99097,1e-05,1.81638]
[1779563464357,59.86,75732.83,0.0,0.99098,1e-05,1.81443]
[1779563467395,59.86,75732.95,0.0,0.99098,1e-05,1.81434]
[1779563467472,59.86,75732.95,0.0,0.99098,1e-05,1.81434]
[1779563468823,59.86,75732.98,0.0,0.99098,1e-05,1.81432]
[1779563468974,59.86,75732.98,0.0,0.99098,1e-05,1.81432]
[1779563469076,59.86,75733.0,0.0,0.99098,1e-05,1.81432]
[1779563475435,59.86,75730.87,0.0,0.99097,1e-05,1.81641]
[1779563479851,59.86,75730.86,0.0,0.99097,1e-05,1.81643]
[1779563479969,59.86,75730.86,0.0,0.99097,1e-05,1.81643]
[1779563482093,59.86,75730.77,0.0,0.99097,1e-05,1.81656]
[1779563482223,59.86,75730.77,0.0,0.99097,1e-05,1.81656]
[1779563482242,59.86,75730.77,0.0,0.99097,1e-05,1.81657]
[1779563487519,59.86,75732.75,0.0,0.99098,1e-05,1.81479]
[1779563495693,59.86,75732.74,0.0,0.99098,1e-05,1.81483]
[1779563506653,59.86,75732.88,0.0,0.99098,1e-05,1.81382]
[1779563509674,59.86,75727.43,0.0,0.99095,1e-05,1.81899]
[1779563510681,59.86,75721.09,0.0,0.99092,1e-05,1.82497]
[1779563511721,59.86,75721.09,0.0,0.99092,1e-05,1.82497]
[1779563511975,59.86,75721.09,0.0,0.99092,1e-05,1.82497]
[1779563512076,59.86,75720.39,0.0,0.99092,1e-05,1.82563]
[1779563517732,59.86,75720.7,0.0,0.99092,1e-05,1.82516]
[1779563522767,59.86,75721.17,0.0,0.99092,1e-05,1.82434]
[1779563527802,59.86,75721.3,0.0,0.99093,1e-05,1.82405]
[1779563533844,59.86,75721.29,0.0,0.99093,1e-05,1.82374]
[1779563538880,59.86,75722.08,0.0,0.99093,1e-05,1.82291]
[1779563543915,59.86,75722.93,0.0,0.99094,1e-05,1.82203]
[1779563552978,59.85,75722.95,0.0,0.99094,1e-05,1.82075]
[1779563553985,59.85,75733.3,0.0,0.991,1e-05,1.81102]
[1779563554992,59.85,75733.63,0.0,0.991,1e-05,1.81072]
[1779563562042,59.85,75733.73,0.0,0.991,1e-05,1.8107]
[1779563569091,59.86,75734.56,0.0,0.99101,1e-05,1.81]
[1779563573119,59.86,75731.01,0.0,0.99099,1e-05,1.81339]
[1779563574126,59.86,75727.39,0.0,0.99097,1e-05,1.81679]
[1779563579160,59.86,75727.28,0.0,0.99097,1e-05,1.81689]
[1779563582182,59.86,75735.45,0.0,0.99101,1e-05,1.80923]
[1779563591246,59.86,75736.19,0.0,0.99101,1e-05,1.80863]
[1779563596282,59.86,75736.16,0.0,0.99101,1e-05,1.80873]
[1779563601316,59.86,75736.39,0.0,0.99101,1e-05,1.80859]
[1779563606352,59.86,75738.42,0.0,0.99102,1e-05,1.80676]
[1779563611387,59.86,75739.62,0.0,0.99104,1e-05,1.80458]
[1779563616422,59.86,75739.11,0.0,0.99103,1e-05,1.80517]
[1779563621457,59.86,75741.04,0.0,0.99104,1e-05,1.80351]
[1779563627498,59.86,75741.96,0.0,0.99105,1e-05,1.80283]
[1779563632534,59.86,75741.79,0.0,0.99104,1e-05,1.80316]
[1779563638577,59.86,75741.0,0.0,0.99104,1e-05,1.80413]
[1779563643612,59.86,75741.66,0.0,0.99104,1e-05,1.80372]
[1779563648647,59.87,75741.74,0.0,0.99104,1e-05,1.80386]
[1779563653681,59.87,75744.9,0.0,0.99106,1e-05,1.80115]
[1779563655697,59.87,75748.89,0.0,0.99108,1e-05,1.79754]
[1779563660732,59.87,75752.69,0.0,0.9911,1e-05,1.7943]
[1779563665767,59.87,75750.26,0.0,0.99108,1e-05,1.79683]
[1779563670802,59.87,75749.69,0.0,0.99108,1e-05,1.79761]
[1779563675837,59.87,75750.96,0.0,0.99109,1e-05,1.79552]
[1779563680872,59.88,75749.75,0.0,0.99108,1e-05,1.79688]
[1779563682885,59.88,75746.36,0.0,0.99106,1e-05,1.80012]
[1779563687921,59.88,75741.14,0.0,0.99103,1e-05,1.80516]
[1779563691949,59.88,75736.97,0.0,0.99101,1e-05,1.80916]
[1779563695977,59.88,75730.34,0.0,0.99097,1e-05,1.81545]
[1779563696985,59.88,75724.88,0.0,0.99094,1e-05,1.82059]
[1779563697991,59.88,75721.22,0.0,0.99092,1e-05,1.82404]
[1779563700051,59.88,75717.8,0.0,0.9909,1e-05,1.82725]
[1779563703039,59.88,75722.24,0.0,0.99093,1e-05,1.82304]
[1779563704059,59.88,75732.59,0.0,0.99098,1e-05,1.81331]
[1779563705064,59.88,75735.78,0.0,0.991,1e-05,1.81033]
[1779563707166,59.88,75737.0,0.0,0.99101,1e-05,1.80921]
[1779563707223,59.88,75737.0,0.0,0.99101,1e-05,1.80921]
[1779563707253,59.88,75737.76,0.0,0.99101,1e-05,1.80852]
[1779563708085,59.88,75743.55,0.0,0.99104,1e-05,1.80313]
[1779563711106,59.88,75748.06,0.0,0.99107,1e-05,1.79903]
[1779563716141,59.88,75749.73,0.0,0.99108,1e-05,1.79767]
[1779563722182,59.88,75749.76,0.0,0.99107,1e-05,1.79787]
[1779563732469,59.88,75749.8,0.0,0.99107,1e-05,1.79791]
[1779563738296,59.89,75752.73,0.0,0.99109,1e-05,1.79458]
[1779563742352,59.89,75761.29,0.0,0.99114,1e-05,1.78681]
[1779563743340,59.89,75775.5,0.0,0.99121,1e-05,1.77375]
[1779563744347,59.89,75778.18,0.0,0.99123,1e-05,1.77136]
[1779563745228,59.89,75778.18,0.0,0.99123,1e-05,1.77136]
[1779563745469,59.89,75778.18,0.0,0.99123,1e-05,1.77136]
[1779563751396,59.89,75780.33,0.0,0.99124,1e-05,1.76999]
[1779563752403,59.89,75784.28,0.0,0.99126,1e-05,1.76646]
[1779563756325,59.89,75785.79,0.0,0.99126,1e-05,1.76527]
[1779563756476,59.89,75785.79,0.0,0.99126,1e-05,1.76527]
[1779563756531,59.89,75785.48,0.0,0.99126,1e-05,1.76575]
[1779563760722,59.9,75784.59,0.0,0.99125,1e-05,1.76676]
[1779563763428,59.9,75782.91,0.0,0.99124,1e-05,1.76867]
[1779563763477,59.9,75782.91,0.0,0.99124,1e-05,1.76867]
[1779563763481,59.9,75782.93,0.0,0.99124,1e-05,1.76874]
[1779563768516,59.9,75782.44,0.0,0.99124,1e-05,1.76964]
[1779563774558,59.9,75782.47,0.0,0.99124,1e-05,1.77002]
[1779563774852,59.9,75782.47,0.0,0.99124,1e-05,1.77002]
[1779563774970,59.9,75782.47,0.0,0.99124,1e-05,1.77002]
[1779563782614,59.91,75783.08,0.0,0.99123,1e-05,1.77014]
[1779563783419,59.91,75783.08,0.0,0.99123,1e-05,1.77014]
[1779563783469,59.91,75783.08,0.0,0.99123,1e-05,1.77014]
[1779563784477,59.91,75783.73,0.0,0.99124,1e-05,1.76972]
[1779563784628,59.91,75784.08,0.0,0.99124,1e-05,1.76948]
[1779563784725,59.91,75784.08,0.0,0.99124,1e-05,1.76948]
[1779563791677,59.91,75784.03,0.0,0.99124,1e-05,1.76898]
[1779563798725,59.92,75784.08,0.0,0.99124,1e-05,1.76951]
[1779563800655,59.92,75784.08,0.0,0.99124,1e-05,1.76951]
[1779563800725,59.92,75784.08,0.0,0.99124,1e-05,1.76951]
[1779563800693,59.92,75784.76,0.0,0.99124,1e-05,1.76905]
[1779563807789,59.92,75785.35,0.0,0.99124,1e-05,1.76908]
[1779563810725,59.92,75785.6,0.0,0.99124,1e-05,1.76893]
[1779563810810,59.92,75792.45,0.0,0.99128,1e-05,1.76281]
[1779563815845,59.93,75792.8,0.0,0.99128,1e-05,1.76295]
[1779563818866,59.93,75796.91,0.0,0.9913,1e-05,1.75947]
[1779563820703,59.93,75796.91,0.0,0.9913,1e-05,1.75947]
[1779563820724,59.93,75796.91,0.0,0.9913,1e-05,1.75947]
[1779563820731,59.93,75797.53,0.0,0.9913,1e-05,1.7591]
[1779563822951,59.93,75798.08,0.0,0.9913,1e-05,1.75869]
[1779563822972,59.93,75798.08,0.0,0.9913,1e-05,1.75869]
[1779563826094,59.93,75801.48,0.0,0.99132,1e-05,1.7559]
[1779563830065,59.93,75806.35,0.0,0.99134,1e-05,1.7519]
[1779563830223,59.93,75806.35,0.0,0.99134,1e-05,1.7519]
[1779563830322,59.93,75807.74,0.0,0.99135,1e-05,1.75074]
[1779563832647,59.93,75806.74,0.0,0.99134,1e-05,1.75177]
[1779563832719,59.93,75806.74,0.0,0.99134,1e-05,1.75177]
[1779563838000,59.94,75808.92,0.0,0.99135,1e-05,1.75057]
[1779563839115,59.94,75808.92,0.0,0.99135,1e-05,1.75057]
[1779563839223,59.94,75808.92,0.0,0.99135,1e-05,1.75057]
[1779563839261,59.94,75808.47,0.0,0.99134,1e-05,1.75109]
[1779563840301,59.94,75808.47,0.0,0.99134,1e-05,1.75109]
[1779563840469,59.94,75808.47,0.0,0.99134,1e-05,1.75109]
[1779563846220,59.94,75808.4,0.0,0.99134,1e-05,1.75173]
[1779563846473,59.94,75808.4,0.0,0.99134,1e-05,1.75173]
[1779563846508,59.95,75811.02,0.0,0.99135,1e-05,1.74958]
[1779563847002,59.95,75811.02,0.0,0.99135,1e-05,1.74958]
[1779563847237,59.95,75811.02,0.0,0.99135,1e-05,1.74958]
[1779563852645,59.95,75812.9,0.0,0.99137,1e-05,1.74734]
[1779563852719,59.95,75812.9,0.0,0.99137,1e-05,1.74734]
[1779563852747,59.95,75810.03,0.0,0.99135,1e-05,1.75018]
[1779563853255,59.95,75810.03,0.0,0.99135,1e-05,1.75018]
[1779563853473,59.95,75810.03,0.0,0.99135,1e-05,1.75018]
[1779563859688,59.95,75811.11,0.0,0.99135,1e-05,1.74977]
[1779563859726,59.95,75811.11,0.0,0.99135,1e-05,1.74977]
[1779563860597,59.96,75811.25,0.0,0.99135,1e-05,1.74987]
[1779563860723,59.96,75811.25,0.0,0.99135,1e-05,1.74987]
[1779563860698,59.96,75813.92,0.0,0.99136,1e-05,1.74744]
[1779563861165,59.96,75814.77,0.0,0.99137,1e-05,1.74679]
[1779563864396,59.96,75815.14,0.0,0.99137,1e-05,1.74669]
[1779563864477,59.96,75815.14,0.0,0.99137,1e-05,1.74669]
[1779563870441,59.96,75814.49,0.0,0.99136,1e-05,1.74797]
[1779563877282,59.97,75814.58,0.0,0.99136,1e-05,1.74879]
[1779563881621,59.97,75815.15,0.0,0.99136,1e-05,1.7486]
[1779563881722,59.97,75815.15,0.0,0.99136,1e-05,1.7486]
[1779563881712,59.97,75815.15,0.0,0.99136,1e-05,1.74871]
[1779563882353,59.97,75815.15,0.0,0.99136,1e-05,1.74871]
[1779563882478,59.97,75815.15,0.0,0.99136,1e-05,1.74871]
[1779563882572,59.97,75814.88,0.0,0.99136,1e-05,1.74907]
[1779563888359,59.97,75814.06,0.0,0.99135,1e-05,1.75047]
[1779563890379,59.98,75820.1,0.0,0.99138,1e-05,1.7452]
[1779563890972,59.98,75820.1,0.0,0.99138,1e-05,1.7452]
[1779563891386,59.98,75822.65,0.0,0.99139,1e-05,1.74301]
[1779563891979,59.98,75822.65,0.0,0.99139,1e-05,1.74301]
[1779563892222,59.98,75822.65,0.0,0.99139,1e-05,1.74301]
[1779563895426,59.98,75832.67,0.0,0.99144,1e-05,1.73432]
[1779563896433,59.98,75833.31,0.0,0.99144,1e-05,1.734]
[1779563897521,59.98,75833.31,0.0,0.99144,1e-05,1.734]
[1779563897724,59.98,75833.31,0.0,0.99144,1e-05,1.734]
[1779563897779,59.98,75833.28,0.0,0.99144,1e-05,1.73417]
[1779563898525,59.98,75833.28,0.0,0.99144,1e-05,1.73417]
[1779563898726,59.98,75833.28,0.0,0.99144,1e-05,1.73417]
[1779563906503,59.99,75847.19,0.0,0.99151,1e-05,1.72291]
[1779563907718,59.99,75847.19,0.0,0.99151,1e-05,1.72291]
[1779563907762,59.99,75868.33,0.0,0.99161,1e-05,1.7042]
[1779563908517,59.99,75867.77,0.0,0.99161,1e-05,1.70489]
[1779563911008,59.99,75867.47,0.0,0.99161,1e-05,1.70553]
[1779563911550,60.0,75892.03,0.0,0.99174,1e-05,1.68292]
[1779563912855,60.0,75892.03,0.0,0.99174,1e-05,1.68292]
[1779563912551,60.0,75908.82,0.0,0.99182,0.0,1.66844]
[1779563913567,60.01,75903.81,0.0,0.99178,1e-05,1.67532]
[1779563914567,60.01,75894.27,0.0,0.99173,1e-05,1.68393]
[1779563915260,60.01,75894.27,0.0,0.99173,1e-05,1.68393]
[1779563915510,60.01,75894.27,0.0,0.99173,1e-05,1.68393]
[1779563915719,60.01,75894.27,0.0,0.99173,1e-05,1.68393]
[1779563915820,60.02,75892.95,0.0,0.99172,1e-05,1.68554]
[1779563916582,60.02,75898.4,0.0,0.99175,1e-05,1.68075]
[1779563917588,60.02,75901.77,0.0,0.99176,1e-05,1.67803]
[1779563922623,60.03,75903.09,0.0,0.99176,1e-05,1.67806]
[1779563926658,60.03,75896.8,0.0,0.99173,1e-05,1.68454]
[1779563930687,60.04,75893.57,0.0,0.99171,1e-05,1.6883]
[1779563932701,60.04,75888.34,0.0,0.99168,1e-05,1.69336]
[1779563933708,60.04,75884.27,0.0,0.99166,1e-05,1.69718]
[1779563935722,60.04,75884.24,0.0,0.99165,1e-05,1.69763]
[1779563937736,60.05,75880.93,0.0,0.99163,1e-05,1.70098]
[1779563938743,60.05,75877.2,0.0,0.99161,1e-05,1.70449]
[1779563941764,60.05,75875.45,0.0,0.9916,1e-05,1.70663]
[1779563943592,60.05,75877.46,0.0,0.99161,1e-05,1.70504]
[1779563943725,60.05,75877.46,0.0,0.99161,1e-05,1.70504]
[1779563943778,60.06,75880.7,0.0,0.99163,1e-05,1.70236]
[1779563946674,60.06,75882.74,0.0,0.99163,1e-05,1.70094]
[1779563946719,60.06,75882.74,0.0,0.99163,1e-05,1.70094]
[1779563951834,60.07,75883.85,0.0,0.99163,1e-05,1.70116]
[1779563953551,60.07,75883.64,0.0,0.99163,1e-05,1.70175]
[1779563953722,60.07,75883.64,0.0,0.99163,1e-05,1.70175]
[1779563954854,60.07,75864.76,0.0,0.99153,1e-05,1.71874]
[1779563955862,60.07,75860.2,0.0,0.99151,1e-05,1.72319]
[1779563957876,60.07,75857.22,0.0,0.99149,1e-05,1.72618]
[1779563958615,60.07,75857.22,0.0,0.99149,1e-05,1.72618]
[1779563958719,60.07,75857.22,0.0,0.99149,1e-05,1.72618]
[1779563958883,60.07,75857.91,0.0,0.99149,1e-05,1.72571]
[1779563961033,60.08,75857.5,0.0,0.99149,1e-05,1.72639]
[1779563961223,60.08,75857.5,0.0,0.99149,1e-05,1.72639]
[1779563967497,60.08,75859.81,0.0,0.9915,1e-05,1.72508]
[1779563967584,60.08,75859.81,0.0,0.9915,1e-05,1.72508]
[1779563967599,60.08,75860.15,0.0,0.9915,1e-05,1.72493]
[1779563968093,60.08,75860.15,0.0,0.9915,1e-05,1.72493]
[1779563968221,60.08,75860.15,0.0,0.9915,1e-05,1.72493]
[1779563968955,60.08,75853.58,0.0,0.99146,1e-05,1.73114]
[1779563969962,60.08,75848.05,0.0,0.99143,1e-05,1.73626]
[1779563971723,60.08,75848.05,0.0,0.99143,1e-05,1.73626]
[1779563971785,60.09,75844.54,0.0,0.99142,1e-05,1.73844]
[1779563971978,60.09,75844.54,0.0,0.99142,1e-05,1.73844]
[1779563972288,60.09,75844.54,0.0,0.99142,1e-05,1.73844]
[1779563972479,60.09,75844.54,0.0,0.99142,1e-05,1.73844]
[1779563972489,60.09,75842.97,0.0,0.99141,1e-05,1.73999]
[1779563978020,60.09,75841.86,0.0,0.9914,1e-05,1.74176]
[1779563982048,60.09,75844.5,0.0,0.99141,1e-05,1.73989]
[1779563987083,60.1,75847.49,0.0,0.99142,1e-05,1.73785]
[1779563988231,60.1,75847.49,0.0,0.99142,1e-05,1.73785]
[1779563988470,60.1,75847.49,0.0,0.99142,1e-05,1.73785]
[1779563988547,60.1,75847.15,0.0,0.99142,1e-05,1.73829]
[1779563989357,60.1,75847.15,0.0,0.99142,1e-05,1.73829]
[1779563989476,60.1,75847.15,0.0,0.99142,1e-05,1.73829]
[1779563995156,60.11,75847.14,0.0,0.99141,1e-05,1.73923]
[1779563996150,60.11,75867.11,0.0,0.99152,1e-05,1.72143]
[1779563997729,60.11,75867.11,0.0,0.99152,1e-05,1.72143]
[1779563997939,60.11,75869.46,0.0,0.99153,1e-05,1.71966]
[1779563999286,60.11,75871.1,0.0,0.99153,1e-05,1.7182]
[1779563999851,60.11,75871.1,0.0,0.99153,1e-05,1.7182]
[1779563999953,60.11,75872.26,0.0,0.99154,1e-05,1.7175]
[1779563999980,60.11,75872.26,0.0,0.99154,1e-05,1.7175]
[1779564001189,60.11,75878.76,0.0,0.99157,1e-05,1.71188]
[1779564004209,60.11,75872.96,0.0,0.99154,1e-05,1.71758]
[1779564005401,60.11,75872.96,0.0,0.99154,1e-05,1.71758]
[1779564005472,60.11,75872.96,0.0,0.99154,1e-05,1.71758]
[1779564005611,60.12,75870.69,0.0,0.99153,1e-05,1.71978]
[1779564006451,60.12,75870.69,0.0,0.99153,1e-05,1.71978]
[1779564006480,60.12,75870.69,0.0,0.99153,1e-05,1.71978]
[1779564010355,60.12,75869.56,0.0,0.99152,1e-05,1.72143]
[1779564010469,60.12,75869.56,0.0,0.99152,1e-05,1.72143]
[1779564010808,60.12,75869.56,0.0,0.99152,1e-05,1.72143]
[1779564010909,60.12,75869.11,0.0,0.99151,1e-05,1.72199]
[1779564011000,60.12,75869.11,0.0,0.99151,1e-05,1.72199]
[1779564016302,60.13,75869.05,0.0,0.99151,1e-05,1.72298]
[1779564017304,60.13,75862.46,0.0,0.99147,1e-05,1.72903]
[1779564021877,60.13,75861.8,0.0,0.99147,1e-05,1.73005]
[1779564021975,60.13,75861.8,0.0,0.99147,1e-05,1.73005]
[1779564024753,60.13,75861.91,0.0,0.99147,1e-05,1.73038]
[1779564027741,60.14,75862.14,0.0,0.99146,1e-05,1.73059]
[1779564027977,60.14,75862.14,0.0,0.99146,1e-05,1.73059]
[1779564033418,60.14,75864.38,0.0,0.99148,1e-05,1.72844]
[1779564034433,60.14,75864.38,0.0,0.99148,1e-05,1.72844]
[1779564037336,60.14,75864.31,0.0,0.99147,1e-05,1.72894]
[1779564037446,60.15,75866.73,0.0,0.99148,1e-05,1.72691]
[1779564040679,60.15,75866.29,0.0,0.99148,1e-05,1.7276]
[1779564040729,60.15,75866.29,0.0,0.99148,1e-05,1.7276]
[1779564040776,60.15,75868.82,0.0,0.99149,1e-05,1.72547]
[1779564041474,60.15,75870.9,0.0,0.9915,1e-05,1.72376]
[1779564042978,60.15,75870.9,0.0,0.9915,1e-05,1.72376]
[1779564043000,60.15,75872.06,0.0,0.99151,1e-05,1.72303]
[1779564043488,60.15,75878.23,0.0,0.99154,1e-05,1.71752]
[1779564044147,60.15,75878.23,0.0,0.99154,1e-05,1.71752]
[1779564044228,60.15,75878.23,0.0,0.99154,1e-05,1.71752]
[1779564044495,60.15,75880.37,0.0,0.99155,1e-05,1.71577]
[1779564046509,60.15,75887.26,0.0,0.99158,1e-05,1.70997]
[1779564047516,60.15,75891.37,0.0,0.9916,1e-05,1.7065]
[1779564049023,60.16,75891.61,0.0,0.9916,1e-05,1.70647]
[1779564050145,60.16,75891.4,0.0,0.9916,1e-05,1.70683]
[1779564050874,60.16,75891.4,0.0,0.9916,1e-05,1.70683]
[1779564050904,60.16,75894.71,0.0,0.99162,1e-05,1.70408]
[1779564051655,60.16,75894.71,0.0,0.99162,1e-05,1.70408]
[1779564052618,60.16,75898.81,0.0,0.99163,1e-05,1.70082]
[1779564053598,60.16,75898.81,0.0,0.99163,1e-05,1.70082]
[1779564053610,60.16,75907.38,0.0,0.99168,1e-05,1.69345]
[1779564054583,60.16,75901.75,0.0,0.99165,1e-05,1.69862]
[1779564055589,60.16,75894.32,0.0,0.99161,1e-05,1.70538]
[1779564056579,60.16,75894.32,0.0,0.99161,1e-05,1.70538]
[1779564056600,60.17,75888.61,0.0,0.99158,1e-05,1.71063]
[1779564059618,60.17,75883.03,0.0,0.99155,1e-05,1.7161]
[1779564060626,60.17,75878.04,0.0,0.99152,1e-05,1.72071]
[1779564061633,60.17,75874.15,0.0,0.9915,1e-05,1.72434]
[1779564063647,60.17,75869.9,0.0,0.99148,1e-05,1.72843]
[1779564067114,60.18,75868.2,0.0,0.99147,1e-05,1.73036]
[1779564067226,60.18,75868.2,0.0,0.99147,1e-05,1.73036]
[1779564067675,60.18,75868.15,0.0,0.99146,1e-05,1.73054]
[1779564071703,60.18,75857.72,0.0,0.99141,1e-05,1.74045]
[1779564072721,60.18,75857.72,0.0,0.99141,1e-05,1.74045]
[1779564072781,60.18,75853.0,0.0,0.99138,1e-05,1.74483]
[1779564077266,60.18,75856.17,0.0,0.9914,1e-05,1.74241]
[1779564077470,60.18,75856.17,0.0,0.9914,1e-05,1.74241]
[1779564082556,60.19,75855.2,0.0,0.99139,1e-05,1.74387]
[1779564082731,60.19,75855.2,0.0,0.99139,1e-05,1.74387]
[1779564084797,60.19,75848.13,0.0,0.99135,1e-05,1.75059]
[1779564086850,60.19,75846.86,0.0,0.99134,1e-05,1.75184]
[1779564086974,60.19,75846.86,0.0,0.99134,1e-05,1.75184]
[1779564092409,60.19,75846.03,0.0,0.99133,1e-05,1.75308]
[1779564092473,60.19,75846.03,0.0,0.99133,1e-05,1.75308]
[1779564092853,60.19,75846.35,0.0,0.99134,1e-05,1.75186]
[1779564097409,60.2,75845.45,0.0,0.99133,1e-05,1.75307]
[1779564097474,60.2,75845.45,0.0,0.99133,1e-05,1.75307]
[1779564102394,60.2,75848.14,0.0,0.99134,1e-05,1.75113]
[1779564102475,60.2,75848.14,0.0,0.99134,1e-05,1.75113]
[1779564102923,60.2,75847.5,0.0,0.99134,1e-05,1.75182]
[1779564103734,60.2,75847.5,0.0,0.99134,1e-05,1.75182]
[1779564103974,60.2,75847.5,0.0,0.99134,1e-05,1.75182]
[1779564109734,60.2,75846.73,0.0,0.99133,1e-05,1.75313]
[1779564109972,60.2,75846.73,0.0,0.99133,1e-05,1.75313]
[1779564110074,60.2,75846.75,0.0,0.99133,1e-05,1.75331]
[1779564115510,60.21,75847.74,0.0,0.99134,1e-05,1.75282]
[1779564115720,60.21,75847.74,0.0,0.99134,1e-05,1.75282]
[1779564123065,60.21,75850.7,0.0,0.99135,1e-05,1.75107]
[1779564123642,60.21,75850.7,0.0,0.99135,1e-05,1.75107]
[1779564123722,60.21,75850.7,0.0,0.99135,1e-05,1.75107]
[1779564127264,60.22,75851.81,0.0,0.99135,1e-05,1.75048]
[1779564127471,60.22,75851.81,0.0,0.99135,1e-05,1.75048]
[1779564128100,60.22,75851.75,0.0,0.99135,1e-05,1.75064]
[1779564131110,60.22,75850.95,0.0,0.99134,1e-05,1.75158]
[1779564131222,60.22,75850.95,0.0,0.99134,1e-05,1.75158]
[1779564139180,60.22,75850.6,0.0,0.99134,1e-05,1.75282]
[1779564142765,60.22,75850.01,0.0,0.99133,1e-05,1.75356]
[1779564142970,60.22,75850.01,0.0,0.99133,1e-05,1.75356]
[1779564145992,60.23,75850.58,0.0,0.99133,1e-05,1.75336]
[1779564146116,60.23,75850.58,0.0,0.99133,1e-05,1.75336]
[1779564146073,60.23,75850.4,0.0,0.99133,1e-05,1.75372]
[1779564146468,60.23,75850.4,0.0,0.99133,1e-05,1.75372]
[1779564146724,60.23,75850.4,0.0,0.99133,1e-05,1.75372]
[1779564152273,60.23,75846.63,0.0,0.99131,1e-05,1.75659]
[1779564156185,60.23,75846.31,0.0,0.99131,1e-05,1.75718]
[1779564156224,60.23,75846.31,0.0,0.99131,1e-05,1.75718]
[1779564160015,60.23,75846.69,0.0,0.99131,1e-05,1.75703]
[1779564160114,60.24,75846.69,0.0,0.99131,1e-05,1.75732]
[1779564160223,60.24,75846.69,0.0,0.99131,1e-05,1.75732]
[1779564165365,60.24,75846.54,0.0,0.99131,1e-05,1.75793]
[1779564170224,60.24,75846.54,0.0,0.99131,1e-05,1.75793]
[1779564170472,60.24,75846.54,0.0,0.99131,1e-05,1.75793]
[1779564178456,60.25,75846.02,0.0,0.9913,1e-05,1.75963]
[1779564187799,60.25,75845.7,0.0,0.99129,1e-05,1.76011]
[1779564187973,60.25,75845.7,0.0,0.99129,1e-05,1.76011]
[1779564191709,60.25,75840.72,0.0,0.99126,1e-05,1.76554]
[1779564191725,60.25,75840.72,0.0,0.99126,1e-05,1.76554]
[1779564191756,60.25,75840.42,0.0,0.99126,1e-05,1.76589]
[1779564194055,60.25,75839.77,0.0,0.99126,1e-05,1.76657]
[1779564194223,60.26,75836.97,0.0,0.99124,1e-05,1.76928]
[1779564202624,60.26,75836.87,0.0,0.99124,1e-05,1.76998]
[1779564205079,60.26,75836.97,0.0,0.99124,1e-05,1.76996]
[1779564205220,60.26,75835.61,0.0,0.99123,1e-05,1.77135]
[1779564209103,60.26,75834.69,0.0,0.99122,1e-05,1.77234]
[1779564209222,60.26,75835.24,0.0,0.99122,1e-05,1.7719]
[1779564209673,60.26,75835.59,0.0,0.99123,1e-05,1.77165]
[1779564214841,60.26,75835.41,0.0,0.99123,1e-05,1.77089]
[1779564214971,60.26,75835.41,0.0,0.99123,1e-05,1.77089]
[1779564218436,60.27,75832.94,0.0,0.99121,1e-05,1.77348]
[1779564219648,60.27,75830.33,0.0,0.9912,1e-05,1.77592]
[1779564219725,60.27,75830.33,0.0,0.9912,1e-05,1.77592]
[1779564219743,60.27,75829.13,0.0,0.99119,1e-05,1.77708]
[1779564224778,60.27,75825.65,0.0,0.99117,1e-05,1.78052]
[1779564229813,60.27,75828.34,0.0,0.99119,1e-05,1.77831]
[1779564234848,60.27,75829.58,0.0,0.99119,1e-05,1.77745]
[1779564239883,60.27,75829.2,0.0,0.99119,1e-05,1.77809]
[1779564244918,60.27,75829.98,0.0,0.99119,1e-05,1.77766]
[1779564249953,60.28,75829.17,0.0,0.99118,1e-05,1.7787]
[1779564255996,60.28,75829.28,0.0,0.99118,1e-05,1.77894]
[1779564262040,60.28,75829.59,0.0,0.99118,1e-05,1.779]
[1779564267075,60.28,75829.1,0.0,0.99118,1e-05,1.77974]
[1779564272109,60.28,75827.77,0.0,0.99118,1e-05,1.7801]
[1779564277145,60.29,75821.8,0.0,0.99114,1e-05,1.78588]
[1779564282180,60.29,75821.08,0.0,0.99114,1e-05,1.78679]
[1779564286208,60.29,75826.94,0.0,0.99117,1e-05,1.78159]
[1779564291243,60.29,75827.4,0.0,0.99117,1e-05,1.78151]
[1779564296319,60.29,75827.7,0.0,0.99117,1e-05,1.78153]
[1779564302320,60.29,75827.8,0.0,0.99117,1e-05,1.78179]
[1779564307356,60.3,75825.83,0.0,0.99115,1e-05,1.78389]
[1779564312393,60.3,75827.02,0.0,0.99116,1e-05,1.78307]
[1779564317428,60.3,75827.86,0.0,0.99116,1e-05,1.78259]
[1779564320449,60.3,75834.61,0.0,0.9912,1e-05,1.77658]
[1779564326494,60.3,75832.2,0.0,0.99118,1e-05,1.77917]
[1779564331529,60.31,75834.04,0.0,0.99119,1e-05,1.77666]
[1779564336564,60.31,75836.34,0.0,0.99121,1e-05,1.7749]
[1779564341599,60.31,75835.4,0.0,0.9912,1e-05,1.7761]
[1779564346636,60.31,75838.28,0.0,0.99121,1e-05,1.77382]
[1779564351671,60.31,75838.31,0.0,0.99121,1e-05,1.77404]
[1779564356705,60.31,75838.7,0.0,0.99121,1e-05,1.7735]
[1779564361741,60.31,75837.76,0.0,0.99121,1e-05,1.77439]
[1779564364762,60.31,75848.6,0.0,0.99126,1e-05,1.7647]
[1779564365769,60.31,75852.69,0.0,0.99129,1e-05,1.76106]
[1779564370803,60.32,75852.33,0.0,0.99128,1e-05,1.76182]
[1779564375840,60.32,75854.02,0.0,0.99129,1e-05,1.76072]
[1779564377567,60.32,75854.02,0.0,0.99129,1e-05,1.76072]
[1779564378727,60.32,75855.15,0.0,0.99129,1e-05,1.75987]
[1779564383896,60.32,75855.59,0.0,0.99129,1e-05,1.75989]
[1779564386917,60.33,75860.03,0.0,0.99131,1e-05,1.75614]
[1779564388725,60.33,75860.0,0.0,0.99131,1e-05,1.75626]
[1779564389760,60.33,75860.36,0.0,0.99131,1e-05,1.75603]
[1779564389977,60.33,75860.36,0.0,0.99131,1e-05,1.75603]
[1779564390060,60.33,75861.05,0.0,0.99132,1e-05,1.7555]
[1779564390946,60.33,75855.58,0.0,0.99129,1e-05,1.76056]
[1779564393968,60.33,75860.48,0.0,0.99132,1e-05,1.75527]
[1779564394498,60.33,75860.48,0.0,0.99132,1e-05,1.75527]
[1779564394722,60.33,75860.48,0.0,0.99132,1e-05,1.75527]
[1779564402035,60.33,75859.91,0.0,0.99131,1e-05,1.7566]
[1779564403813,60.33,75860.73,0.0,0.99131,1e-05,1.75596]
[1779564403977,60.33,75860.73,0.0,0.99131,1e-05,1.75596]
[1779564404049,60.34,75861.11,0.0,0.99132,1e-05,1.75571]
[1779564404965,60.34,75861.11,0.0,0.99132,1e-05,1.75571]
[1779564404976,60.34,75861.11,0.0,0.99132,1e-05,1.75571]
[1779564410091,60.34,75861.13,0.0,0.99131,1e-05,1.7563]
[1779564412183,60.34,75861.49,0.0,0.99131,1e-05,1.75608]
[1779564412220,60.34,75861.49,0.0,0.99131,1e-05,1.75608]
[1779564412284,60.34,75862.19,0.0,0.99132,1e-05,1.75555]
[1779564413634,60.34,75862.3,0.0,0.99132,1e-05,1.75555]
[1779564413724,60.34,75862.3,0.0,0.99132,1e-05,1.75555]
[1779564418058,60.34,75861.19,0.0,0.99131,1e-05,1.75695]
[1779564418223,60.34,75861.19,0.0,0.99131,1e-05,1.75695]
[1779564418270,60.34,75862.29,0.0,0.99131,1e-05,1.75606]
[1779564418618,60.34,75862.29,0.0,0.99131,1e-05,1.75606]
[1779564418726,60.34,75862.29,0.0,0.99131,1e-05,1.75606]
[1779564422234,60.35,75861.92,0.0,0.99131,1e-05,1.75669]
[1779564422325,60.35,75861.69,0.0,0.99131,1e-05,1.757]
[1779564422472,60.35,75861.69,0.0,0.99131,1e-05,1.757]
[1779564427389,60.35,75862.31,0.0,0.99131,1e-05,1.75683]
[1779564427482,60.35,75862.36,0.0,0.99131,1e-05,1.75688]
[1779564433252,60.35,75862.77,0.0,0.99131,1e-05,1.75708]
[1779564438287,60.36,75862.85,0.0,0.99131,1e-05,1.75748]
[1779564440301,60.36,75856.55,0.0,0.99127,1e-05,1.76338]
[1779564441900,60.36,75856.55,0.0,0.99127,1e-05,1.76338]
[1779564441973,60.36,75856.55,0.0,0.99127,1e-05,1.76338]
[1779564442315,60.36,75856.52,0.0,0.99127,1e-05,1.76357]
[1779564442454,60.36,75856.52,0.0,0.99127,1e-05,1.76357]
[1779564442481,60.36,75856.52,0.0,0.99127,1e-05,1.76357]
[1779564448357,60.36,75856.44,0.0,0.99127,1e-05,1.76411]
[1779564448975,60.36,75856.44,0.0,0.99127,1e-05,1.76411]
[1779564449086,60.36,75856.44,0.0,0.99127,1e-05,1.76411]
[1779564449225,60.36,75856.44,0.0,0.99127,1e-05,1.76411]
[1779564449364,60.36,75855.64,0.0,0.99126,1e-05,1.76492]
[1779564454400,60.36,75856.48,0.0,0.99127,1e-05,1.76341]
[1779564457946,60.37,75853.66,0.0,0.99125,1e-05,1.76621]
[1779564457975,60.37,75853.66,0.0,0.99125,1e-05,1.76621]
[1779564458378,60.37,75853.66,0.0,0.99125,1e-05,1.76621]
[1779564458428,60.37,75851.64,0.0,0.99124,1e-05,1.76812]
[1779564458479,60.37,75851.64,0.0,0.99124,1e-05,1.76812]
[1779564462457,60.37,75846.62,0.0,0.99122,1e-05,1.77293]
[1779564464881,60.37,75844.91,0.0,0.99121,1e-05,1.77455]
[1779564464971,60.37,75844.91,0.0,0.99121,1e-05,1.77455]
[1779564465394,60.37,75844.91,0.0,0.99121,1e-05,1.77455]
[1779564464983,60.37,75845.31,0.0,0.99121,1e-05,1.77425]
[1779564465470,60.37,75845.31,0.0,0.99121,1e-05,1.77425]
[1779564472526,60.37,75845.38,0.0,0.99121,1e-05,1.77463]
[1779564478568,60.37,75845.15,0.0,0.9912,1e-05,1.77518]
[1779564479557,60.37,75845.15,0.0,0.9912,1e-05,1.77518]
[1779564479724,60.37,75845.15,0.0,0.9912,1e-05,1.77518]
[1779564480127,60.37,75845.15,0.0,0.9912,1e-05,1.77518]
[1779564480226,60.37,75845.15,0.0,0.9912,1e-05,1.77518]
[1779564480228,60.37,75844.77,0.0,0.9912,1e-05,1.77558]
[1779564485617,60.38,75850.0,0.0,0.99123,1e-05,1.77115]
[1779564486663,60.38,75850.0,0.0,0.99123,1e-05,1.77115]
[1779564486727,60.38,75850.0,0.0,0.99123,1e-05,1.77115]
[1779564487271,60.38,75850.0,0.0,0.99123,1e-05,1.77115]
[1779564487471,60.38,75850.0,0.0,0.99123,1e-05,1.77115]
[1779564487280,60.38,75850.07,0.0,0.99123,1e-05,1.77115]
[1779564492666,60.38,75850.18,0.0,0.99122,1e-05,1.77144]
[1779564498144,60.38,75849.17,0.0,0.99122,1e-05,1.77262]
[1779564498224,60.38,75849.17,0.0,0.99122,1e-05,1.77262]
[1779564498246,60.38,75849.52,0.0,0.99122,1e-05,1.77237]
[1779564498730,60.38,75849.52,0.0,0.99122,1e-05,1.77237]
[1779564498971,60.38,75849.52,0.0,0.99122,1e-05,1.77237]
[1779564505757,60.38,75849.52,0.0,0.99122,1e-05,1.77288]
[1779564511799,60.39,75849.43,0.0,0.99122,1e-05,1.77221]
[1779564513815,60.39,75853.69,0.0,0.99124,1e-05,1.76846]
[1779564514589,60.39,75853.69,0.0,0.99124,1e-05,1.76846]
[1779564514720,60.39,75853.69,0.0,0.99124,1e-05,1.76846]
[1779564515418,60.39,75853.69,0.0,0.99124,1e-05,1.76846]
[1779564515476,60.39,75853.69,0.0,0.99124,1e-05,1.76846]
[1779564514821,60.39,75856.3,0.0,0.99125,1e-05,1.76615]
[1779564518849,60.39,75859.74,0.0,0.99127,1e-05,1.76335]
[1779564523884,60.39,75859.99,0.0,0.99127,1e-05,1.76354]
[1779564525087,60.39,75859.99,0.0,0.99127,1e-05,1.76354]
[1779564525220,60.39,75859.99,0.0,0.99127,1e-05,1.76354]
[1779564525446,60.39,75859.99,0.0,0.99127,1e-05,1.76354]
[1779564525475,60.39,75859.99,0.0,0.99127,1e-05,1.76354]
[1779564525456,60.39,75859.99,0.0,0.99127,1e-05,1.76363]
[1779564528919,60.39,75862.96,0.0,0.99128,1e-05,1.76128]
[1779564529737,60.39,75862.96,0.0,0.99128,1e-05,1.76128]
[1779564529973,60.39,75862.96,0.0,0.99128,1e-05,1.76128]
[1779564531596,60.4,75863.63,0.0,0.99129,1e-05,1.76076]
[1779564531720,60.4,75863.63,0.0,0.99129,1e-05,1.76076]
[1779564531940,60.4,75863.3,0.0,0.99128,1e-05,1.76124]
[1779564535968,60.4,75866.23,0.0,0.9913,1e-05,1.75896]
[1779564542010,60.4,75865.41,0.0,0.99129,1e-05,1.76027]
[1779564544933,60.4,75865.5,0.0,0.99129,1e-05,1.76038]
[1779564544975,60.4,75865.5,0.0,0.99129,1e-05,1.76038]
[1779564549375,60.41,75865.76,0.0,0.99129,1e-05,1.76051]
[1779564549480,60.41,75865.76,0.0,0.99129,1e-05,1.76051]
[1779564550538,60.41,75865.76,0.0,0.99129,1e-05,1.7607]
[1779564550722,60.41,75866.52,0.0,0.99129,1e-05,1.76001]
[1779564551073,60.41,75866.41,0.0,0.99129,1e-05,1.7602]
[1779564553087,60.41,75873.6,0.0,0.99133,1e-05,1.75388]
[1779564554094,60.41,75878.4,0.0,0.99135,1e-05,1.74964]
[1779564555220,60.41,75878.4,0.0,0.99135,1e-05,1.74964]
[1779564555474,60.41,75878.4,0.0,0.99135,1e-05,1.74964]
[1779564561143,60.41,75880.38,0.0,0.99136,1e-05,1.74864]
[1779564563244,60.41,75880.66,0.0,0.99136,1e-05,1.7485]
[1779564563472,60.41,75880.66,0.0,0.99136,1e-05,1.7485]
[1779564563396,60.42,75880.39,0.0,0.99135,1e-05,1.74885]
[1779564564174,60.42,75880.39,0.0,0.99135,1e-05,1.74885]
[1779564564225,60.42,75880.39,0.0,0.99135,1e-05,1.74885]
[1779564564326,60.42,75879.76,0.0,0.99135,1e-05,1.74953]
[1779564570282,60.42,75880.64,0.0,0.99135,1e-05,1.74927]
[1779564570474,60.42,75880.64,0.0,0.99135,1e-05,1.74927]
[1779564575424,60.42,75880.51,0.0,0.99135,1e-05,1.74878]
[1779564575474,60.42,75880.51,0.0,0.99135,1e-05,1.74878]
[1779564575574,60.42,75880.5,0.0,0.99135,1e-05,1.74899]
[1779564576253,60.42,75880.5,0.0,0.99135,1e-05,1.74899]
[1779564576472,60.42,75880.5,0.0,0.99135,1e-05,1.74899]
[1779564582291,60.43,75882.02,0.0,0.99136,1e-05,1.74823]
[1779564584019,60.43,75882.99,0.0,0.99136,1e-05,1.74746]
[1779564584152,60.43,75882.99,0.0,0.99136,1e-05,1.74746]
[1779564584305,60.43,75884.5,0.0,0.99137,1e-05,1.7462]
[1779564586071,60.43,75884.46,0.0,0.99137,1e-05,1.74634]
[1779564586221,60.43,75884.46,0.0,0.99137,1e-05,1.74634]
[1779564591354,60.43,75883.74,0.0,0.99136,1e-05,1.74759]
[1779564593699,60.43,75884.76,0.0,0.99137,1e-05,1.74686]
[1779564593723,60.43,75884.76,0.0,0.99137,1e-05,1.74686]
[1779564594507,60.43,75884.76,0.0,0.99137,1e-05,1.74686]
[1779564594552,60.44,75884.66,0.0,0.99136,1e-05,1.74714]
[1779564594731,60.44,75884.66,0.0,0.99136,1e-05,1.74714]
[1779564600417,60.44,75884.81,0.0,0.99136,1e-05,1.74749]
[1779564603441,60.44,75887.4,0.0,0.99137,1e-05,1.74544]
[1779564604444,60.44,75891.86,0.0,0.9914,1e-05,1.74152]
[1779564605169,60.44,75891.86,0.0,0.9914,1e-05,1.74152]
[1779564605234,60.44,75891.86,0.0,0.9914,1e-05,1.74152]
[1779564605453,60.44,75885.12,0.0,0.99136,1e-05,1.74768]
[1779564606459,60.44,75879.38,0.0,0.99133,1e-05,1.75296]
[1779564607068,60.44,75879.38,0.0,0.99133,1e-05,1.75296]
[1779564607224,60.44,75879.38,0.0,0.99133,1e-05,1.75296]
[1779564608465,60.44,75878.87,0.0,0.99133,1e-05,1.75351]
[1779564608515,60.44,75875.89,0.0,0.99131,1e-05,1.75629]
[1779564608723,60.44,75875.89,0.0,0.99131,1e-05,1.75629]
[1779564609512,60.44,75875.89,0.0,0.99131,1e-05,1.75629]
[1779564609513,60.44,75876.01,0.0,0.99131,1e-05,1.75627]
[1779564609721,60.44,75876.01,0.0,0.99131,1e-05,1.75627]
[1779564615524,60.45,75877.17,0.0,0.99132,1e-05,1.75569]
[1779564617539,60.45,75882.13,0.0,0.99134,1e-05,1.75137]
[1779564617791,60.45,75882.13,0.0,0.99134,1e-05,1.75137]
[1779564617974,60.45,75882.13,0.0,0.99134,1e-05,1.75137]
[1779564618545,60.45,75884.66,0.0,0.99135,1e-05,1.74917]
[1779564618936,60.45,75884.66,0.0,0.99135,1e-05,1.74917]
[1779564618978,60.45,75884.66,0.0,0.99135,1e-05,1.74917]
[1779564619558,60.45,75891.53,0.0,0.99139,1e-05,1.74308]
[1779564620564,60.45,75899.25,0.0,0.99143,1e-05,1.73625]
[1779564622578,60.45,75900.53,0.0,0.99143,1e-05,1.73532]
[1779564627612,60.46,75898.71,0.0,0.99142,1e-05,1.73766]
[1779564630697,60.46,75899.24,0.0,0.99142,1e-05,1.73754]
[1779564630722,60.46,75899.24,0.0,0.99142,1e-05,1.73754]
[1779564631641,60.46,75899.21,0.0,0.99142,1e-05,1.73656]
[1779564631862,60.46,75899.21,0.0,0.99142,1e-05,1.73656]
[1779564631973,60.46,75899.21,0.0,0.99142,1e-05,1.73656]
[1779564632648,60.46,75895.06,0.0,0.9914,1e-05,1.7404]
[1779564636759,60.46,75894.15,0.0,0.9914,1e-05,1.74156]
[1779564636972,60.46,75894.15,0.0,0.9914,1e-05,1.74156]
[1779564637422,60.46,75894.15,0.0,0.9914,1e-05,1.74156]
[1779564637472,60.46,75894.15,0.0,0.9914,1e-05,1.74156]
[1779564637524,60.46,75891.17,0.0,0.99138,1e-05,1.74436]
[1779564641931,60.46,75892.17,0.0,0.99138,1e-05,1.7439]
[1779564641979,60.46,75892.17,0.0,0.99138,1e-05,1.7439]
[1779564642608,60.46,75892.17,0.0,0.99138,1e-05,1.7439]
[1779564642610,60.47,75890.38,0.0,0.99137,1e-05,1.74562]
[1779564642724,60.47,75890.38,0.0,0.99137,1e-05,1.74562]
[1779564642796,60.47,75889.63,0.0,0.99137,1e-05,1.7464]
[1779564649183,60.47,75889.56,0.0,0.99136,1e-05,1.747]
[1779564649222,60.47,75889.56,0.0,0.99136,1e-05,1.747]
[1779564649322,60.47,75886.84,0.0,0.99135,1e-05,1.74956]
[1779564654320,60.47,75883.75,0.0,0.99133,1e-05,1.75286]
[1779564655011,60.47,75883.75,0.0,0.99133,1e-05,1.75286]
[1779564655258,60.47,75883.75,0.0,0.99133,1e-05,1.75286]
[1779564655474,60.47,75883.75,0.0,0.99133,1e-05,1.75286]
[1779564655532,60.47,75881.97,0.0,0.99132,1e-05,1.75457]
[1779564656725,60.47,75881.4,0.0,0.99132,1e-05,1.75517]
[1779564656830,60.48,75882.25,0.0,0.99132,1e-05,1.7545]
[1779564659851,60.48,75886.52,0.0,0.99134,1e-05,1.75092]
[1779564660858,60.48,75890.42,0.0,0.99136,1e-05,1.7475]
[1779564661696,60.48,75890.42,0.0,0.99136,1e-05,1.7475]
[1779564661722,60.48,75890.42,0.0,0.99136,1e-05,1.7475]
[1779564665737,60.48,75894.61,0.0,0.99138,1e-05,1.74414]
[1779564665971,60.48,75894.61,0.0,0.99138,1e-05,1.74414]
[1779564666832,60.48,75893.87,0.0,0.99138,1e-05,1.74492]
[1779564666971,60.48,75893.87,0.0,0.99138,1e-05,1.74492]
[1779564667299,60.48,75894.84,0.0,0.99138,1e-05,1.74415]
[1779564667907,60.48,75890.31,0.0,0.99136,1e-05,1.74833]
[1779564668731,60.48,75890.31,0.0,0.99136,1e-05,1.74833]
[1779564668978,60.48,75890.31,0.0,0.99136,1e-05,1.74833]
[1779564669065,60.48,75883.31,0.0,0.99132,1e-05,1.75475]
[1779564672449,60.48,75880.64,0.0,0.99131,1e-05,1.75734]
[1779564672471,60.48,75880.64,0.0,0.99131,1e-05,1.75734]
[1779564673260,60.48,75877.48,0.0,0.99129,1e-05,1.76028]
[1779564673473,60.48,75877.48,0.0,0.99129,1e-05,1.76028]
[1779564673561,60.49,75876.33,0.0,0.99128,1e-05,1.7614]
[1779564678985,60.49,75876.59,0.0,0.99128,1e-05,1.76162]
[1779564682008,60.49,75865.96,0.0,0.99122,1e-05,1.77149]
[1779564683015,60.49,75863.11,0.0,0.99121,1e-05,1.77414]
[1779564685746,60.49,75860.25,0.0,0.99119,1e-05,1.77685]
[1779564685975,60.49,75860.25,0.0,0.99119,1e-05,1.77685]
[1779564688168,60.49,75861.01,0.0,0.9912,1e-05,1.77625]
[1779564692078,60.49,75857.56,0.0,0.99118,1e-05,1.77851]
[1779564696871,60.49,75856.28,0.0,0.99117,1e-05,1.77987]
[1779564696972,60.49,75856.28,0.0,0.99117,1e-05,1.77987]
[1779564698298,60.49,75856.8,0.0,0.99118,1e-05,1.77944]
[1779564698470,60.49,75856.8,0.0,0.99118,1e-05,1.77944]
[1779564698572,60.49,75856.8,0.0,0.99118,1e-05,1.77948]
[1779564702842,60.5,75858.45,0.0,0.99118,1e-05,1.77815]
[1779564702976,60.5,75858.45,0.0,0.99118,1e-05,1.77815]
[1779564706706,60.5,75858.33,0.0,0.99118,1e-05,1.7784]
[1779564706724,60.5,75858.33,0.0,0.99118,1e-05,1.7784]
[1779564707013,60.5,75859.75,0.0,0.99119,1e-05,1.77715]
[1779564707224,60.5,75859.75,0.0,0.99119,1e-05,1.77715]
[1779564707321,60.5,75859.04,0.0,0.99119,1e-05,1.77784]
[1779564710557,60.5,75858.72,0.0,0.99118,1e-05,1.77823]
[1779564710720,60.5,75858.72,0.0,0.99118,1e-05,1.77823]
[1779564713971,60.5,75860.69,0.0,0.99119,1e-05,1.77662]
[1779564714221,60.5,75860.69,0.0,0.99119,1e-05,1.77662]
[1779564714232,60.5,75861.0,0.0,0.99119,1e-05,1.77639]
[1779564716598,60.5,75860.31,0.0,0.99119,1e-05,1.77707]
[1779564716723,60.5,75860.31,0.0,0.99119,1e-05,1.77707]
[1779564719797,60.5,75856.32,0.0,0.99117,1e-05,1.78089]
[1779564719969,60.5,75856.32,0.0,0.99117,1e-05,1.78089]
[1779564720274,60.5,75856.44,0.0,0.99117,1e-05,1.78082]
[1779564722288,60.5,75850.1,0.0,0.99113,1e-05,1.7867]
[1779564726452,60.5,75850.45,0.0,0.99114,1e-05,1.78647]
[1779564726474,60.5,75850.45,0.0,0.99114,1e-05,1.78647]
[1779564731218,60.5,75847.81,0.0,0.99112,1e-05,1.78904]
[1779564731472,60.5,75847.81,0.0,0.99112,1e-05,1.78904]
[1779564732228,60.5,75847.93,0.0,0.99112,1e-05,1.78896]
[1779564732473,60.5,75847.93,0.0,0.99112,1e-05,1.78896]
[1779564732511,60.5,75848.28,0.0,0.99112,1e-05,1.78866]
[1779564740417,60.5,75845.47,0.0,0.99111,1e-05,1.79141]
[1779564741683,60.5,75845.47,0.0,0.99111,1e-05,1.79141]
[1779564741719,60.5,75845.47,0.0,0.99111,1e-05,1.79141]
[1779564748375,60.5,75845.22,0.0,0.99111,1e-05,1.79174]
[1779564748471,60.5,75845.22,0.0,0.99111,1e-05,1.79174]
[1779564750106,60.5,75844.14,0.0,0.9911,1e-05,1.79275]
[1779564750224,60.5,75844.14,0.0,0.9911,1e-05,1.79275]
[1779564750488,60.5,75843.1,0.0,0.99109,1e-05,1.79372]
[1779564754620,60.5,75842.74,0.0,0.9911,1e-05,1.79292]
[1779564759539,60.5,75839.73,0.0,0.99108,1e-05,1.79571]
[1779564759726,60.5,75839.73,0.0,0.99108,1e-05,1.79571]
[1779564759551,60.5,75841.56,0.0,0.99109,1e-05,1.79403]
[1779564764586,60.5,75840.12,0.0,0.99108,1e-05,1.79537]
[1779564770629,60.5,75839.67,0.0,0.99108,1e-05,1.79577]
[1779564776671,60.5,75839.7,0.0,0.99108,1e-05,1.79573]
[1779564781708,60.5,75841.07,0.0,0.99109,1e-05,1.79445]
[1779564784727,60.5,75836.2,0.0,0.99106,1e-05,1.79892]
[1779564790769,60.5,75838.44,0.0,0.99107,1e-05,1.79678]
[1779564795804,60.5,75833.5,0.0,0.99105,1e-05,1.8013]
[1779564800839,60.5,75833.47,0.0,0.99105,1e-05,1.80126]
[1779564805874,60.5,75834.06,0.0,0.99105,1e-05,1.80065]
[1779564810909,60.5,75833.38,0.0,0.99105,1e-05,1.80123]
[1779564815944,60.5,75834.29,0.0,0.99106,1e-05,1.79922]
[1779564820979,60.5,75833.2,0.0,0.99105,1e-05,1.80021]
[1779564826013,60.5,75831.94,0.0,0.99105,1e-05,1.80136]
[1779564830042,60.5,75827.21,0.0,0.99102,1e-05,1.8057]
[1779564835077,60.5,75827.38,0.0,0.99102,1e-05,1.80549]
[1779564841119,60.5,75827.13,0.0,0.99102,1e-05,1.80566]
[1779564846155,60.5,75827.15,0.0,0.99102,1e-05,1.8056]
[1779564858243,60.5,75827.36,0.0,0.99102,1e-05,1.80532]
[1779564863274,60.5,75826.83,0.0,0.99102,1e-05,1.80578]
[1779564867304,60.5,75833.04,0.0,0.99105,1e-05,1.80002]
[1779564872339,60.5,75831.02,0.0,0.99105,1e-05,1.80076]
[1779564873346,60.5,75836.19,0.0,0.99108,1e-05,1.796]
[1779564878381,60.5,75838.57,0.0,0.99109,1e-05,1.79389]
[1779564883416,60.5,75838.22,0.0,0.99109,1e-05,1.79428]
[1779564888451,60.5,75837.86,0.0,0.99108,1e-05,1.79467]
[1779564893486,60.5,75839.44,0.0,0.99109,1e-05,1.79326]
[1779564898521,60.5,75840.48,0.0,0.9911,1e-05,1.79235]
[1779564903556,60.5,75842.46,0.0,0.99111,1e-05,1.79059]
[1779564908591,60.5,75838.85,0.0,0.99109,1e-05,1.79395]
[1779564913626,60.5,75840.17,0.0,0.9911,1e-05,1.79276]
[1779564918661,60.5,75839.32,0.0,0.99109,1e-05,1.79356]
[1779564923696,60.5,75837.66,0.0,0.99108,1e-05,1.7951]
[1779564924702,60.5,75830.91,0.0,0.99105,1e-05,1.80132]
[1779564932759,60.5,75830.38,0.0,0.99105,1e-05,1.80055]
[1779564937794,60.5,75827.9,0.0,0.99104,1e-05,1.80278]
[1779564942830,60.5,75828.08,0.0,0.99104,1e-05,1.80255]
[1779564947864,60.5,75828.02,0.0,0.99104,1e-05,1.80256]
[1779564953906,60.5,75826.21,0.0,0.99103,1e-05,1.80418]
[1779564958941,60.5,75825.75,0.0,0.99103,1e-05,1.80456]
[1779564960955,60.5,75822.24,0.0,0.99101,1e-05,1.80779]
[1779564966997,60.5,75821.28,0.0,0.991,1e-05,1.80863]
[1779564973043,60.5,75818.71,0.0,0.99099,1e-05,1.81094]
[1779564976065,60.5,75810.17,0.0,0.99094,1e-05,1.81885]
[1779564977071,60.5,75807.73,0.0,0.99093,1e-05,1.82109]
[1779564982105,60.5,75807.25,0.0,0.99093,1e-05,1.8214]
[1779564985489,60.5,75807.04,0.0,0.99093,1e-05,1.82153]
[1779564991170,60.5,75806.74,0.0,0.99093,1e-05,1.82041]
[1779564995198,60.5,75810.36,0.0,0.99095,1e-05,1.81691]
[1779564997478,60.5,75812.74,0.0,0.99097,1e-05,1.81467]
[1779564999019,60.5,75812.99,0.0,0.99097,1e-05,1.81441]
[1779564999221,60.5,75813.27,0.0,0.99097,1e-05,1.81413]
[1779564999262,60.5,75813.27,0.0,0.99097,1e-05,1.8141]
[1779565005484,60.49,75815.74,0.0,0.99098,1e-05,1.81169]
[1779565005721,60.49,75815.74,0.0,0.99098,1e-05,1.81169]
[1779565011497,60.49,75815.06,0.0,0.99098,1e-05,1.81218]
[1779565011724,60.49,75815.06,0.0,0.99098,1e-05,1.81218]
[1779565011759,60.49,75815.06,0.0,0.99098,1e-05,1.81218]
[1779565011970,60.49,75815.06,0.0,0.99098,1e-05,1.81218]
[1779565011768,60.49,75812.9,0.0,0.99097,1e-05,1.81416]
[1779565019366,60.49,75813.64,0.0,0.99097,1e-05,1.81323]
[1779565021265,60.49,75814.68,0.0,0.99098,1e-05,1.81223]
[1779565021477,60.49,75814.68,0.0,0.99098,1e-05,1.81223]
[1779565021527,60.49,75814.68,0.0,0.99098,1e-05,1.81223]
[1779565021728,60.49,75814.68,0.0,0.99098,1e-05,1.81223]
[1779565021802,60.49,75815.0,0.0,0.99098,1e-05,1.81191]
[1779565023394,60.49,75822.05,0.0,0.99102,1e-05,1.80533]
[1779565025628,60.49,75822.17,0.0,0.99102,1e-05,1.8052]
[1779565025724,60.49,75822.17,0.0,0.99102,1e-05,1.8052]
[1779565025739,60.49,75822.17,0.0,0.99102,1e-05,1.8052]
[1779565025971,60.49,75822.17,0.0,0.99102,1e-05,1.8052]
[1779565025989,60.49,75822.94,0.0,0.99102,1e-05,1.80447]
[1779565031263,60.49,75823.65,0.0,0.99103,1e-05,1.80379]
[1779565031472,60.49,75823.65,0.0,0.99103,1e-05,1.80379]
[1779565031989,60.49,75823.65,0.0,0.99103,1e-05,1.80379]
[1779565032036,60.49,75824.56,0.0,0.99103,1e-05,1.80294]
[1779565032223,60.49,75824.56,0.0,0.99103,1e-05,1.80294]
[1779565037493,60.49,75824.36,0.0,0.99103,1e-05,1.80311]
[1779565040928,60.49,75824.33,0.0,0.99103,1e-05,1.80313]
[1779565040975,60.49,75824.33,0.0,0.99103,1e-05,1.80313]
[1779565040979,60.49,75824.32,0.0,0.99103,1e-05,1.80314]
[1779565041149,60.49,75824.32,0.0,0.99103,1e-05,1.80314]
[1779565041223,60.49,75824.32,0.0,0.99103,1e-05,1.80314]
[1779565046557,60.49,75824.6,0.0,0.99103,1e-05,1.80289]
[1779565050116,60.49,75823.98,0.0,0.99103,1e-05,1.80347]
[1779565050226,60.49,75823.98,0.0,0.99103,1e-05,1.80347]
[1779565050730,60.49,75823.98,0.0,0.99103,1e-05,1.80347]
[1779565050973,60.49,75823.98,0.0,0.99103,1e-05,1.80347]
[1779565051071,60.49,75823.81,0.0,0.99104,1e-05,1.80248]
[1779565055620,60.49,75828.59,0.0,0.99106,1e-05,1.79808]
[1779565056957,60.49,75828.59,0.0,0.99106,1e-05,1.79808]
[1779565056973,60.49,75828.59,0.0,0.99106,1e-05,1.79808]
[1779565056977,60.49,75831.6,0.0,0.99108,1e-05,1.79532]
[1779565057772,60.49,75831.6,0.0,0.99108,1e-05,1.79532]
[1779565057976,60.49,75831.6,0.0,0.99108,1e-05,1.79532]
[1779565063676,60.49,75833.24,0.0,0.99108,1e-05,1.79395]
[1779565068711,60.49,75833.23,0.0,0.99108,1e-05,1.79406]
[1779565070730,60.49,75833.23,0.0,0.99108,1e-05,1.79406]
[1779565070955,60.49,75833.23,0.0,0.99108,1e-05,1.79406]
[1779565070978,60.49,75833.23,0.0,0.99108,1e-05,1.79406]
[1779565071054,60.49,75833.35,0.0,0.99108,1e-05,1.79401]
[1779565073869,60.49,75832.92,0.0,0.99108,1e-05,1.79443]
[1779565077300,60.49,75832.75,0.0,0.99108,1e-05,1.79467]
[1779565077473,60.49,75832.75,0.0,0.99108,1e-05,1.79467]
[1779565080242,60.49,75833.6,0.0,0.99108,1e-05,1.79394]
[1779565080474,60.49,75833.6,0.0,0.99108,1e-05,1.79394]
[1779565080796,60.49,75835.95,0.0,0.9911,1e-05,1.7918]
[1779565084982,60.49,75836.05,0.0,0.9911,1e-05,1.79178]
[1779565085224,60.5,75836.05,0.0,0.9911,1e-05,1.79181]
[1779565088768,60.5,75835.12,0.0,0.99109,1e-05,1.79273]
[1779565088978,60.5,75835.12,0.0,0.99109,1e-05,1.79273]
[1779565095073,60.5,75837.79,0.0,0.99111,1e-05,1.79042]
[1779565094894,60.5,75841.31,0.0,0.99112,1e-05,1.78721]
[1779565095226,60.5,75841.31,0.0,0.99112,1e-05,1.78721]
[1779565095478,60.5,75841.31,0.0,0.99112,1e-05,1.78721]
[1779565095727,60.5,75841.31,0.0,0.99112,1e-05,1.78721]
[1779565095901,60.5,75840.91,0.0,0.99112,1e-05,1.7876]
[1779565100936,60.5,75841.54,0.0,0.99112,1e-05,1.78717]
[1779565108991,60.5,75840.88,0.0,0.99112,1e-05,1.78798]
[1779565112861,60.5,75841.26,0.0,0.99113,1e-05,1.78654]
[1779565112971,60.5,75841.26,0.0,0.99113,1e-05,1.78654]
[1779565113072,60.5,75841.77,0.0,0.99113,1e-05,1.78614]
[1779565113463,60.5,75841.77,0.0,0.99113,1e-05,1.78614]
[1779565113476,60.5,75841.77,0.0,0.99113,1e-05,1.78614]
[1779565117049,60.5,75846.43,0.0,0.99115,1e-05,1.78193]
[1779565118056,60.5,75850.8,0.0,0.99118,1e-05,1.77796]
[1779565119038,60.5,75850.8,0.0,0.99118,1e-05,1.77796]
[1779565119087,60.5,75852.04,0.0,0.99118,1e-05,1.77689]
[1779565119226,60.5,75852.04,0.0,0.99118,1e-05,1.77689]
[1779565119699,60.5,75852.04,0.0,0.99118,1e-05,1.77689]
[1779565119724,60.5,75852.04,0.0,0.99118,1e-05,1.77689]
[1779565120070,60.5,75853.44,0.0,0.99119,1e-05,1.77562]
[1779565125072,60.5,75855.27,0.0,0.9912,1e-05,1.77416]
[1779565125105,60.5,75855.12,0.0,0.9912,1e-05,1.77434]
[1779565125226,60.5,75855.12,0.0,0.9912,1e-05,1.77434]
[1779565126056,60.5,75855.12,0.0,0.9912,1e-05,1.77434]
[1779565126112,60.5,75855.75,0.0,0.9912,1e-05,1.77381]
[1779565126229,60.5,75855.75,0.0,0.9912,1e-05,1.77381]
[1779565132154,60.5,75854.69,0.0,0.99119,1e-05,1.77504]
[1779565132992,60.5,75854.69,0.0,0.99119,1e-05,1.77504]
[1779565133161,60.5,75854.79,0.0,0.99119,1e-05,1.775]
[1779565133226,60.5,75854.79,0.0,0.99119,1e-05,1.775]
[1779565133568,60.5,75854.79,0.0,0.99119,1e-05,1.775]
[1779565133726,60.5,75854.79,0.0,0.99119,1e-05,1.775]
[1779565135175,60.5,75855.66,0.0,0.9912,1e-05,1.77429]
[1779565140210,60.51,75855.29,0.0,0.9912,1e-05,1.77485]
[1779565142259,60.51,75855.71,0.0,0.9912,1e-05,1.77451]
[1779565142474,60.51,75855.71,0.0,0.9912,1e-05,1.77451]
[1779565143144,60.51,75855.71,0.0,0.9912,1e-05,1.77451]
[1779565143187,60.51,75855.71,0.0,0.9912,1e-05,1.77459]
[1779565143225,60.51,75855.71,0.0,0.9912,1e-05,1.77459]
[1779565148265,60.51,75855.34,0.0,0.99119,1e-05,1.77515]
[1779565150607,60.51,75856.94,0.0,0.9912,1e-05,1.77373]
[1779565151073,60.51,75856.94,0.0,0.9912,1e-05,1.77373]
[1779565151113,60.51,75857.4,0.0,0.9912,1e-05,1.7734]
[1779565151222,60.51,75857.4,0.0,0.9912,1e-05,1.7734]
[1779565151770,60.51,75857.4,0.0,0.9912,1e-05,1.7734]
[1779565151977,60.51,75857.4,0.0,0.9912,1e-05,1.7734]
[1779565152047,60.51,75856.66,0.0,0.9912,1e-05,1.77407]
[1779565157329,60.51,75856.85,0.0,0.9912,1e-05,1.77416]
[1779565162363,60.51,75857.11,0.0,0.9912,1e-05,1.77414]
[1779565163268,60.51,75857.11,0.0,0.9912,1e-05,1.77414]
[1779565163477,60.51,75857.11,0.0,0.9912,1e-05,1.77414]
[1779565163886,60.51,75857.11,0.0,0.9912,1e-05,1.77414]
[1779565163977,60.51,75857.11,0.0,0.9912,1e-05,1.77414]
[1779565164072,60.51,75856.76,0.0,0.9912,1e-05,1.77451]
[1779565169413,60.51,75856.79,0.0,0.9912,1e-05,1.77474]
[1779565174448,60.52,75857.06,0.0,0.9912,1e-05,1.77358]
[1779565179483,60.52,75857.78,0.0,0.9912,1e-05,1.77314]
[1779565181404,60.52,75857.92,0.0,0.9912,1e-05,1.77306]
[1779565181474,60.52,75857.92,0.0,0.9912,1e-05,1.77306]
[1779565181952,60.52,75857.92,0.0,0.9912,1e-05,1.77306]
[1779565181981,60.52,75857.92,0.0,0.9912,1e-05,1.77306]
[1779565182053,60.52,75857.57,0.0,0.9912,1e-05,1.77342]
[1779565185456,60.52,75857.82,0.0,0.9912,1e-05,1.77332]
[1779565185478,60.52,75857.82,0.0,0.9912,1e-05,1.77332]
[1779565186080,60.52,75857.82,0.0,0.9912,1e-05,1.77332]
[1779565186227,60.52,75857.82,0.0,0.9912,1e-05,1.77332]
[1779565186123,60.52,75848.46,0.0,0.99115,1e-05,1.78191]
[1779565186532,60.52,75846.34,0.0,0.99114,1e-05,1.78388]
[1779565192576,60.52,75845.43,0.0,0.99114,1e-05,1.78485]
[1779565193284,60.52,75845.43,0.0,0.99114,1e-05,1.78485]
[1779565193486,60.52,75845.43,0.0,0.99114,1e-05,1.78485]
[1779565194217,60.52,75845.43,0.0,0.99114,1e-05,1.78485]
[1779565194222,60.52,75845.27,0.0,0.99114,1e-05,1.78504]
[1779565194477,60.52,75845.27,0.0,0.99114,1e-05,1.78504]
[1779565199626,60.52,75844.63,0.0,0.99113,1e-05,1.7857]
[1779565202701,60.52,75844.16,0.0,0.99113,1e-05,1.78616]
[1779565202720,60.52,75844.16,0.0,0.99113,1e-05,1.78616]
[1779565202820,60.52,75845.01,0.0,0.99113,1e-05,1.7854]
[1779565203538,60.52,75845.01,0.0,0.99113,1e-05,1.7854]
[1779565203726,60.52,75845.01,0.0,0.99113,1e-05,1.7854]
[1779565207890,60.52,75845.08,0.0,0.99113,1e-05,1.78539]
[1779565207974,60.52,75845.08,0.0,0.99113,1e-05,1.78539]
[1779565207991,60.52,75835.94,0.0,0.99108,1e-05,1.7938]
[1779565209008,60.52,75835.94,0.0,0.99108,1e-05,1.7938]
[1779565209229,60.52,75835.94,0.0,0.99108,1e-05,1.7938]
[1779565209073,60.52,75835.9,0.0,0.99108,1e-05,1.79383]
[1779565210709,60.52,75840.45,0.0,0.99111,1e-05,1.78965]
[1779565214853,60.52,75841.47,0.0,0.99111,1e-05,1.78873]
[1779565214976,60.52,75841.47,0.0,0.99111,1e-05,1.78873]
[1779565220609,60.52,75841.26,0.0,0.99111,1e-05,1.78895]
[1779565220722,60.52,75841.26,0.0,0.99111,1e-05,1.78895]
[1779565220779,60.52,75841.4,0.0,0.99111,1e-05,1.78883]
[1779565222667,60.52,75841.57,0.0,0.99111,1e-05,1.78868]
[1779565222724,60.52,75841.57,0.0,0.99111,1e-05,1.78868]
[1779565227538,60.52,75841.69,0.0,0.99111,1e-05,1.78859]
[1779565227721,60.52,75841.69,0.0,0.99111,1e-05,1.78859]
[1779565227828,60.52,75844.05,0.0,0.99113,1e-05,1.78643]
[1779565228543,60.52,75844.05,0.0,0.99113,1e-05,1.78643]
[1779565228722,60.52,75844.05,0.0,0.99113,1e-05,1.78643]
[1779565233870,60.52,75845.06,0.0,0.99114,1e-05,1.78441]
[1779565235884,60.52,75847.95,0.0,0.99115,1e-05,1.78179]
[1779565236296,60.52,75847.95,0.0,0.99115,1e-05,1.78179]
[1779565236469,60.52,75847.95,0.0,0.99115,1e-05,1.78179]
[1779565236891,60.52,75848.53,0.0,0.99116,1e-05,1.78127]
[1779565237385,60.52,75848.53,0.0,0.99116,1e-05,1.78127]
[1779565237478,60.52,75848.53,0.0,0.99116,1e-05,1.78127]
[1779565241805,60.52,75849.14,0.0,0.99116,1e-05,1.78078]
[1779565243844,60.52,75849.26,0.0,0.99116,1e-05,1.78071]
[1779565245007,60.52,75849.4,0.0,0.99116,1e-05,1.7806]
[1779565245227,60.52,75849.4,0.0,0.99116,1e-05,1.7806]
[1779565250992,60.52,75849.38,0.0,0.99116,1e-05,1.78074]
[1779565256030,60.52,75849.95,0.0,0.99116,1e-05,1.78032]
[1779565261074,60.52,75849.62,0.0,0.99116,1e-05,1.78074]
[1779565265102,60.53,75843.85,0.0,0.99113,1e-05,1.78612]
[1779565267541,60.53,75844.23,0.0,0.99113,1e-05,1.78581]
[1779565267725,60.53,75844.23,0.0,0.99113,1e-05,1.78581]
[1779565273159,60.53,75843.35,0.0,0.99112,1e-05,1.78673]
[1779565275857,60.53,75843.64,0.0,0.99113,1e-05,1.78649]
[1779565275977,60.53,75843.64,0.0,0.99113,1e-05,1.78649]
[1779565277187,60.53,75841.48,0.0,0.99111,1e-05,1.78853]
[1779565282222,60.53,75840.18,0.0,0.99111,1e-05,1.78981]
[1779565283229,60.53,75834.18,0.0,0.99107,1e-05,1.79535]
[1779565284345,60.53,75832.95,0.0,0.99107,1e-05,1.7965]
[1779565284492,60.53,75832.95,0.0,0.99107,1e-05,1.7965]
[1779565294306,60.53,75832.77,0.0,0.99107,1e-05,1.79559]
[1779565299341,60.53,75831.41,0.0,0.99106,1e-05,1.7969]
[1779565299841,60.53,75831.41,0.0,0.99106,1e-05,1.7969]
[1779565299973,60.53,75831.41,0.0,0.99106,1e-05,1.7969]
[1779565302362,60.53,75829.74,0.0,0.99105,1e-05,1.79847]
[1779565307199,60.53,75829.5,0.0,0.99105,1e-05,1.79871]
[1779565307222,60.53,75829.5,0.0,0.99105,1e-05,1.79871]
[1779565312999,60.53,75830.42,0.0,0.99106,1e-05,1.79794]
[1779565313222,60.53,75830.42,0.0,0.99106,1e-05,1.79794]
[1779565318479,60.53,75831.21,0.0,0.99106,1e-05,1.7973]
[1779565319868,60.53,75831.21,0.0,0.99106,1e-05,1.7973]
[1779565319972,60.53,75831.21,0.0,0.99106,1e-05,1.7973]
[1779565326536,60.53,75831.81,0.0,0.99106,1e-05,1.79685]
[1779565329379,60.53,75831.81,0.0,0.99106,1e-05,1.79685]
[1779565329471,60.53,75830.84,0.0,0.99106,1e-05,1.79777]
[1779565334592,60.53,75829.2,0.0,0.99105,1e-05,1.79934]
[1779565336606,60.53,75825.74,0.0,0.99103,1e-05,1.80256]
[1779565337621,60.53,75825.74,0.0,0.99103,1e-05,1.80256]
[1779565337724,60.53,75825.74,0.0,0.99103,1e-05,1.80256]
[1779565338620,60.53,75828.69,0.0,0.99105,1e-05,1.79984]
[1779565341698,60.53,75828.31,0.0,0.99104,1e-05,1.8002]
[1779565341723,60.53,75828.31,0.0,0.99104,1e-05,1.8002]
[1779565341799,60.53,75826.16,0.0,0.99103,1e-05,1.8022]
[1779565347928,60.53,75826.68,0.0,0.99104,1e-05,1.80174]
[1779565347976,60.53,75826.68,0.0,0.99104,1e-05,1.80174]
[1779565354732,60.53,75826.4,0.0,0.99104,1e-05,1.80089]
[1779565355797,60.53,75826.4,0.0,0.99104,1e-05,1.80089]
[1779565355974,60.53,75826.4,0.0,0.99104,1e-05,1.80089]
[1779565362788,60.53,75825.18,0.0,0.99103,1e-05,1.80208]
[1779565363733,60.53,75825.18,0.0,0.99103,1e-05,1.80208]
[1779565363974,60.53,75825.18,0.0,0.99103,1e-05,1.80208]
[1779565370409,60.53,75825.73,0.0,0.99104,1e-05,1.8016]
[1779565370472,60.53,75826.03,0.0,0.99104,1e-05,1.80134]
[1779565375879,60.53,75824.57,0.0,0.99103,1e-05,1.80273]
[1779565380416,60.53,75825.48,0.0,0.99103,1e-05,1.80189]
[1779565380469,60.53,75825.48,0.0,0.99103,1e-05,1.80189]
[1779565387533,60.53,75825.78,0.0,0.99104,1e-05,1.80165]
[1779565387724,60.53,75825.78,0.0,0.99104,1e-05,1.80165]
[1779565392998,60.53,75825.46,0.0,0.99103,1e-05,1.80202]
[1779565396490,60.53,75825.68,0.0,0.99103,1e-05,1.80183]
[1779565397481,60.53,75826.29,0.0,0.99104,1e-05,1.80127]
[1779565403077,60.53,75826.97,0.0,0.99104,1e-05,1.80068]
[1779565404357,60.53,75826.97,0.0,0.99104,1e-05,1.80068]
[1779565409119,60.53,75828.84,0.0,0.99105,1e-05,1.79898]
[1779565412140,60.53,75832.21,0.0,0.99107,1e-05,1.79476]
[1779565413147,60.53,75836.25,0.0,0.9911,1e-05,1.79106]
[1779565414154,60.53,75839.25,0.0,0.99111,1e-05,1.78832]
[1779565415161,60.53,75842.51,0.0,0.99113,1e-05,1.78536]
[1779565422210,60.54,75842.22,0.0,0.99113,1e-05,1.78586]
[1779565425231,60.54,75838.96,0.0,0.99111,1e-05,1.78895]
[1779565433287,60.54,75836.48,0.0,0.99109,1e-05,1.79146]
[1779565439329,60.54,75835.91,0.0,0.99109,1e-05,1.79214]
[1779565444364,60.54,75836.02,0.0,0.99109,1e-05,1.79217]
[1779565446378,60.54,75834.36,0.0,0.99108,1e-05,1.79375]
[1779565451414,60.54,75833.11,0.0,0.99107,1e-05,1.79502]
[1779565460478,60.54,75832.77,0.0,0.99107,1e-05,1.79553]
[1779565461485,60.54,75836.9,0.0,0.99109,1e-05,1.79174]
[1779565462492,60.54,75838.88,0.0,0.9911,1e-05,1.78995]
[1779565466520,60.54,75840.49,0.0,0.99111,1e-05,1.78857]
[1779565471555,60.54,75841.7,0.0,0.99112,1e-05,1.78644]
[1779565477597,60.54,75842.34,0.0,0.99112,1e-05,1.786]
[1779565480625,60.54,75828.48,0.0,0.99105,1e-05,1.79881]
[1779565481629,60.54,75818.17,0.0,0.99099,1e-05,1.80834]
[1779565482636,60.54,75818.03,0.0,0.99099,1e-05,1.80845]
[1779565484304,60.54,75818.03,0.0,0.99099,1e-05,1.80845]
[1779565484323,60.54,75818.03,0.0,0.99099,1e-05,1.80845]
[1779565484355,60.54,75818.06,0.0,0.99099,1e-05,1.8084]
[1779565484650,60.54,75821.99,0.0,0.99101,1e-05,1.80475]
[1779565485657,60.54,75823.93,0.0,0.99103,1e-05,1.80294]
[1779565486664,60.54,75825.45,0.0,0.99103,1e-05,1.80153]
[1779565487671,60.54,75829.2,0.0,0.99105,1e-05,1.79807]
[1779565490236,60.54,75830.02,0.0,0.99106,1e-05,1.79731]
[1779565490259,60.54,75832.4,0.0,0.99107,1e-05,1.79513]
[1779565490693,60.54,75834.1,0.0,0.99108,1e-05,1.79357]
[1779565491700,60.54,75838.94,0.0,0.99111,1e-05,1.78914]
[1779565492707,60.54,75840.91,0.0,0.99112,1e-05,1.78735]
[1779565495734,60.55,75842.44,0.0,0.99112,1e-05,1.78602]
[1779565496629,60.55,75842.44,0.0,0.99112,1e-05,1.78602]
[1779565497315,60.55,75847.12,0.0,0.99115,1e-05,1.78176]
[1779565498424,60.55,75850.55,0.0,0.99117,1e-05,1.77866]
[1779565500227,60.55,75850.87,0.0,0.99117,1e-05,1.77841]
[1779565500327,60.55,75850.65,0.0,0.99117,1e-05,1.77865]
[1779565505804,60.55,75851.46,0.0,0.99117,1e-05,1.77819]
[1779565509832,60.55,75845.56,0.0,0.99114,1e-05,1.78379]
[1779565514867,60.55,75846.41,0.0,0.99114,1e-05,1.78322]
[1779565519902,60.55,75847.25,0.0,0.99114,1e-05,1.78269]
[1779565524230,60.55,75846.45,0.0,0.99114,1e-05,1.78357]
[1779565530979,60.56,75846.59,0.0,0.99114,1e-05,1.78383]
[1779565531659,60.56,75846.59,0.0,0.99114,1e-05,1.78383]
[1779565531725,60.56,75846.59,0.0,0.99114,1e-05,1.78383]
[1779565531986,60.56,75846.15,0.0,0.99114,1e-05,1.78314]
[1779565537359,60.56,75845.65,0.0,0.99114,1e-05,1.78381]
[1779565537469,60.56,75845.65,0.0,0.99114,1e-05,1.78381]
[1779565540043,60.56,75840.53,0.0,0.99111,1e-05,1.7887]
[1779565545078,60.56,75840.99,0.0,0.99111,1e-05,1.78849]
[1779565548576,60.56,75841.45,0.0,0.99111,1e-05,1.78811]
[1779565548721,60.56,75841.45,0.0,0.99111,1e-05,1.78811]
[1779565548723,60.56,75841.45,0.0,0.99111,1e-05,1.78811]
[1779565548969,60.56,75841.45,0.0,0.99111,1e-05,1.78811]
[1779565549106,60.56,75841.36,0.0,0.99111,1e-05,1.78832]
[1779565557162,60.56,75841.19,0.0,0.99111,1e-05,1.7888]
[1779565562411,60.56,75841.23,0.0,0.99111,1e-05,1.78889]
[1779565566726,60.56,75840.06,0.0,0.9911,1e-05,1.79016]
[1779565566842,60.56,75840.06,0.0,0.9911,1e-05,1.79016]
[1779565566971,60.56,75840.06,0.0,0.9911,1e-05,1.79016]
[1779565566994,60.56,75840.06,0.0,0.9911,1e-05,1.79024]
[1779565568239,60.56,75835.42,0.0,0.99107,1e-05,1.79454]
[1779565569246,60.57,75830.53,0.0,0.99105,1e-05,1.79908]
[1779565572290,60.57,75827.22,0.0,0.99103,1e-05,1.80217]
[1779565572419,60.57,75827.22,0.0,0.99103,1e-05,1.80217]
[1779565572471,60.57,75827.22,0.0,0.99103,1e-05,1.80217]
[1779565572520,60.57,75827.76,0.0,0.99103,1e-05,1.80169]
[1779565578311,60.57,75828.15,0.0,0.99103,1e-05,1.80143]
[1779565586343,60.57,75829.35,0.0,0.99104,1e-05,1.80039]
[1779565586470,60.57,75829.35,0.0,0.99104,1e-05,1.80039]
[1779565586623,60.57,75829.35,0.0,0.99104,1e-05,1.80039]
[1779565586571,60.57,75829.35,0.0,0.99104,1e-05,1.80046]
[1779565586719,60.57,75829.35,0.0,0.99104,1e-05,1.80046]
[1779565592410,60.57,75829.07,0.0,0.99104,1e-05,1.79967]
[1779565598452,60.57,75829.47,0.0,0.99104,1e-05,1.7994]
[1779565600466,60.57,75821.25,0.0,0.991,1e-05,1.80677]
[1779565602114,60.57,75821.36,0.0,0.991,1e-05,1.80655]
[1779565602165,60.57,75821.36,0.0,0.991,1e-05,1.80655]
[1779565602223,60.57,75821.36,0.0,0.991,1e-05,1.80655]
[1779565602480,60.56,75821.06,0.0,0.991,1e-05,1.80656]
[1779565610536,60.56,75821.03,0.0,0.99101,1e-05,1.80558]
[1779565615597,60.56,75820.88,0.0,0.99101,1e-05,1.80547]
[1779565615666,60.56,75820.88,0.0,0.99101,1e-05,1.80547]
[1779565615724,60.56,75820.88,0.0,0.99101,1e-05,1.80547]
[1779565616578,60.55,75820.15,0.0,0.99101,1e-05,1.80565]
[1779565621613,60.55,75828.22,0.0,0.99106,1e-05,1.79748]
[1779565624384,60.55,75830.54,0.0,0.99107,1e-05,1.79513]
[1779565624471,60.55,75830.54,0.0,0.99107,1e-05,1.79513]
[1779565624560,60.55,75830.54,0.0,0.99107,1e-05,1.79513]
[1779565624635,60.55,75827.25,0.0,0.99105,1e-05,1.79806]
[1779565624723,60.55,75827.25,0.0,0.99105,1e-05,1.79806]
[1779565630558,60.54,75827.18,0.0,0.99105,1e-05,1.79759]
[1779565630677,60.54,75827.25,0.0,0.99106,1e-05,1.79742]
[1779565630724,60.54,75827.25,0.0,0.99106,1e-05,1.79742]
[1779565634484,60.54,75828.75,0.0,0.99106,1e-05,1.79583]
[1779565634722,60.54,75829.27,0.0,0.99107,1e-05,1.79525]
[1779565640748,60.54,75829.02,0.0,0.99107,1e-05,1.79476]
[1779565643155,60.54,75829.34,0.0,0.99107,1e-05,1.79436]
[1779565643226,60.54,75829.34,0.0,0.99107,1e-05,1.79436]
[1779565643322,60.54,75829.34,0.0,0.99107,1e-05,1.79436]
[1779565643474,60.54,75829.34,0.0,0.99107,1e-05,1.79436]
[1779565643551,60.54,75829.73,0.0,0.99108,1e-05,1.7939]
[1779565649909,60.53,75832.64,0.0,0.99109,1e-05,1.79073]
[1779565649977,60.53,75832.64,0.0,0.99109,1e-05,1.79073]
[1779565657868,60.53,75832.64,0.0,0.9911,1e-05,1.7894]
[1779565661538,60.53,75832.68,0.0,0.9911,1e-05,1.78937]
[1779565661640,60.53,75832.68,0.0,0.9911,1e-05,1.78937]
[1779565661633,60.53,75832.91,0.0,0.9911,1e-05,1.78916]
[1779565661723,60.53,75832.91,0.0,0.9911,1e-05,1.78916]
[1779565667938,60.53,75835.86,0.0,0.99112,1e-05,1.78645]
[1779565669201,60.53,75835.86,0.0,0.99112,1e-05,1.78645]
[1779565669226,60.53,75835.86,0.0,0.99112,1e-05,1.78645]
[1779565669266,60.53,75835.86,0.0,0.99112,1e-05,1.78645]
[1779565669472,60.53,75835.86,0.0,0.99112,1e-05,1.78645]
[1779565669574,60.53,75837.86,0.0,0.99113,1e-05,1.78453]
[1779565672973,60.53,75841.38,0.0,0.99115,1e-05,1.781]
[1779565675014,60.53,75839.92,0.0,0.99114,1e-05,1.78226]
[1779565675175,60.53,75839.92,0.0,0.99114,1e-05,1.78226]
[1779565675223,60.53,75839.92,0.0,0.99114,1e-05,1.78226]
[1779565675276,60.53,75840.24,0.0,0.99114,1e-05,1.78189]
[1779565681029,60.53,75840.29,0.0,0.99115,1e-05,1.78135]
[1779565687785,60.53,75840.29,0.0,0.99115,1e-05,1.78135]
[1779565687835,60.53,75840.29,0.0,0.99115,1e-05,1.78135]
[1779565687969,60.53,75840.29,0.0,0.99115,1e-05,1.78135]
[1779565688071,60.52,75840.29,0.0,0.99115,1e-05,1.78077]
[1779565691100,60.52,75845.89,0.0,0.99118,1e-05,1.7754]
[1779565693714,60.52,75846.55,0.0,0.99119,1e-05,1.77473]
[1779565693720,60.52,75846.55,0.0,0.99119,1e-05,1.77473]
[1779565693759,60.52,75845.15,0.0,0.99118,1e-05,1.77593]
[1779565693970,60.52,75845.15,0.0,0.99118,1e-05,1.77593]
[1779565694122,60.52,75846.02,0.0,0.99118,1e-05,1.77506]
[1779565697143,60.52,75849.49,0.0,0.9912,1e-05,1.77167]
[1779565702062,60.52,75849.46,0.0,0.9912,1e-05,1.77143]
[1779565702108,60.52,75849.46,0.0,0.9912,1e-05,1.77143]
[1779565702224,60.52,75849.46,0.0,0.9912,1e-05,1.77143]
[1779565702315,60.52,75849.46,0.0,0.99121,1e-05,1.77137]
[1779565708359,60.51,75847.09,0.0,0.99119,1e-05,1.7732]
[1779565708408,60.51,75847.09,0.0,0.99119,1e-05,1.7732]
[1779565708472,60.51,75847.09,0.0,0.99119,1e-05,1.7732]
[1779565708504,60.51,75847.64,0.0,0.9912,1e-05,1.77263]
[1779565714261,60.51,75845.67,0.0,0.99119,1e-05,1.77289]
[1779565717748,60.51,75844.3,0.0,0.99119,1e-05,1.77401]
[1779565717803,60.51,75845.26,0.0,0.99119,1e-05,1.77307]
[1779565717975,60.51,75845.26,0.0,0.99119,1e-05,1.77307]
[1779565718290,60.51,75845.46,0.0,0.9912,1e-05,1.77283]
[1779565724332,60.51,75842.0,0.0,0.99118,1e-05,1.77561]
[1779565725765,60.51,75842.0,0.0,0.99118,1e-05,1.77561]
[1779565725840,60.51,75841.43,0.0,0.99118,1e-05,1.77606]
[1779565725974,60.51,75841.43,0.0,0.99118,1e-05,1.77606]
[1779565726050,60.51,75841.43,0.0,0.99118,1e-05,1.776]
[1779565731381,60.5,75842.1,0.0,0.99118,1e-05,1.77506]
[1779565732239,60.5,75842.1,0.0,0.99118,1e-05,1.77506]
[1779565732469,60.5,75842.1,0.0,0.99118,1e-05,1.77506]
[1779565732559,60.5,75842.77,0.0,0.99119,1e-05,1.77438]
[1779565738430,60.5,75843.99,0.0,0.99119,1e-05,1.77288]
[1779565740969,60.5,75843.5,0.0,0.99119,1e-05,1.77319]
[1779565741016,60.5,75843.5,0.0,0.99119,1e-05,1.77319]
[1779565741222,60.5,75843.5,0.0,0.99119,1e-05,1.77319]
[1779565741451,60.5,75843.57,0.0,0.99119,1e-05,1.77306]
[1779565746042,60.5,75845.49,0.0,0.99121,1e-05,1.77104]
[1779565746062,60.5,75845.49,0.0,0.99121,1e-05,1.77104]
[1779565746227,60.5,75845.49,0.0,0.99121,1e-05,1.77104]
[1779565746486,60.5,75846.02,0.0,0.99121,1e-05,1.7705]
[1779565751521,60.5,75848.03,0.0,0.99122,1e-05,1.76837]
[1779565755698,60.49,75847.65,0.0,0.99122,1e-05,1.76855]
[1779565755720,60.49,75847.65,0.0,0.99122,1e-05,1.76855]
[1779565755796,60.49,75848.14,0.0,0.99122,1e-05,1.76799]
[1779565761591,60.49,75850.7,0.0,0.99124,1e-05,1.76538]
[1779565766626,60.49,75851.74,0.0,0.99125,1e-05,1.76418]
[1779565767055,60.49,75851.74,0.0,0.99125,1e-05,1.76418]
[1779565767057,60.49,75851.74,0.0,0.99125,1e-05,1.76418]
[1779565767229,60.49,75851.74,0.0,0.99125,1e-05,1.76418]
[1779565767633,60.49,75850.96,0.0,0.99124,1e-05,1.76484]
[1779565773679,60.49,75851.16,0.0,0.99125,1e-05,1.76323]
[1779565778714,60.49,75851.41,0.0,0.99125,1e-05,1.76278]
[1779565783749,60.49,75851.55,0.0,0.99125,1e-05,1.76244]
[1779565786363,60.49,75851.0,0.0,0.99125,1e-05,1.76285]
[1779565786443,60.49,75851.0,0.0,0.99125,1e-05,1.76285]
[1779565786472,60.49,75851.0,0.0,0.99125,1e-05,1.76285]
[1779565786769,60.48,75851.48,0.0,0.99125,1e-05,1.76233]
[1779565791806,60.48,75852.46,0.0,0.99126,1e-05,1.76122]
[1779565792812,60.48,75857.69,0.0,0.99129,1e-05,1.75644]
[1779565793820,60.48,75866.57,0.0,0.99134,1e-05,1.74838]
[1779565794827,60.48,75871.54,0.0,0.99136,1e-05,1.74388]
[1779565795225,60.48,75871.54,0.0,0.99136,1e-05,1.74388]
[1779565795343,60.48,75871.54,0.0,0.99136,1e-05,1.74388]
[1779565795474,60.48,75871.54,0.0,0.99136,1e-05,1.74388]
[1779565795834,60.48,75871.41,0.0,0.99136,1e-05,1.74399]
[1779565797848,60.48,75875.1,0.0,0.99138,1e-05,1.74065]
[1779565798857,60.48,75879.19,0.0,0.9914,1e-05,1.73697]
[1779565800852,60.48,75879.19,0.0,0.9914,1e-05,1.73697]
[1779565800982,60.48,75879.86,0.0,0.9914,1e-05,1.73637]
[1779565801118,60.48,75879.86,0.0,0.9914,1e-05,1.73637]
[1779565801223,60.48,75879.86,0.0,0.9914,1e-05,1.73637]
[1779565801324,60.48,75879.88,0.0,0.9914,1e-05,1.73636]
[1779565806911,60.48,75879.43,0.0,0.9914,1e-05,1.73676]
[1779565815974,60.48,75877.93,0.0,0.99139,1e-05,1.73809]
[1779565816981,60.48,75868.68,0.0,0.99135,1e-05,1.7464]
[1779565817988,60.48,75864.48,0.0,0.99133,1e-05,1.75016]
[1779565819194,60.48,75864.48,0.0,0.99133,1e-05,1.75016]
[1779565819223,60.48,75864.48,0.0,0.99133,1e-05,1.75016]
[1779565819375,60.48,75864.48,0.0,0.99133,1e-05,1.75016]
[1779565819472,60.48,75864.48,0.0,0.99133,1e-05,1.75016]
[1779565819476,60.48,75864.77,0.0,0.99133,1e-05,1.74987]
[1779565821668,60.48,75864.81,0.0,0.99133,1e-05,1.74981]
[1779565823023,60.48,75859.03,0.0,0.9913,1e-05,1.75495]
[1779565824625,60.48,75859.03,0.0,0.9913,1e-05,1.75495]
[1779565824724,60.48,75859.03,0.0,0.9913,1e-05,1.75495]
[1779565824862,60.48,75859.03,0.0,0.9913,1e-05,1.75495]
[1779565824726,60.48,75855.72,0.0,0.99128,1e-05,1.75791]
[1779565824974,60.48,75855.72,0.0,0.99128,1e-05,1.75791]
[1779565831080,60.48,75855.98,0.0,0.99129,1e-05,1.75626]
[1779565835296,60.48,75855.73,0.0,0.99129,1e-05,1.75641]
[1779565835471,60.48,75855.73,0.0,0.99129,1e-05,1.75641]
[1779565835571,60.48,75855.13,0.0,0.99128,1e-05,1.75688]
[1779565837709,60.48,75855.56,0.0,0.99129,1e-05,1.75645]
[1779565837724,60.48,75855.56,0.0,0.99129,1e-05,1.75645]
[1779565845179,60.48,75855.98,0.0,0.99129,1e-05,1.75575]
[1779565845954,60.48,75855.98,0.0,0.99129,1e-05,1.75575]
[1779565845977,60.48,75855.98,0.0,0.99129,1e-05,1.75575]
[1779565846426,60.48,75855.98,0.0,0.99129,1e-05,1.75575]
[1779565846473,60.48,75855.98,0.0,0.99129,1e-05,1.75575]
[1779565846527,60.48,75856.35,0.0,0.99129,1e-05,1.75538]
[1779565847193,60.48,75860.22,0.0,0.99131,1e-05,1.75185]
[1779565855251,60.47,75861.35,0.0,0.99132,1e-05,1.75063]
[1779565860282,60.47,75861.75,0.0,0.99132,1e-05,1.75017]
[1779565860474,60.47,75861.75,0.0,0.99132,1e-05,1.75017]
[1779565860728,60.47,75861.75,0.0,0.99132,1e-05,1.75017]
[1779565860906,60.47,75861.89,0.0,0.99132,1e-05,1.75]
[1779565860973,60.47,75861.89,0.0,0.99132,1e-05,1.75]
[1779565866328,60.47,75862.34,0.0,0.99133,1e-05,1.74948]
[1779565871137,60.47,75862.92,0.0,0.99133,1e-05,1.74887]
[1779565871220,60.47,75862.92,0.0,0.99133,1e-05,1.74887]
[1779565871662,60.47,75862.92,0.0,0.99133,1e-05,1.74887]
[1779565871724,60.47,75862.92,0.0,0.99133,1e-05,1.74887]
[1779565871809,60.47,75862.92,0.0,0.99133,1e-05,1.74885]
[1779565877336,60.47,75864.11,0.0,0.99134,1e-05,1.74769]
[1779565877473,60.47,75864.11,0.0,0.99134,1e-05,1.74769]
[1779565877565,60.47,75868.93,0.0,0.99136,1e-05,1.74331]
[1779565880637,60.47,75872.77,0.0,0.99138,1e-05,1.73983]
[1779565881603,60.47,75872.77,0.0,0.99138,1e-05,1.73983]
[1779565881723,60.47,75872.77,0.0,0.99138,1e-05,1.73983]
[1779565882227,60.47,75873.64,0.0,0.99139,1e-05,1.73904]
[1779565882440,60.47,75874.36,0.0,0.99139,1e-05,1.73839]
[1779565887475,60.47,75873.95,0.0,0.99139,1e-05,1.73873]
[1779565889835,60.47,75873.95,0.0,0.99139,1e-05,1.73873]
[1779565889974,60.47,75872.99,0.0,0.99138,1e-05,1.73957]
[1779565895532,60.47,75873.85,0.0,0.99139,1e-05,1.73765]
[1779565900567,60.47,75874.14,0.0,0.9914,1e-05,1.73736]
[1779565904059,60.47,75873.96,0.0,0.9914,1e-05,1.7375]
[1779565904224,60.47,75873.96,0.0,0.9914,1e-05,1.7375]
[1779565904251,60.47,75873.96,0.0,0.9914,1e-05,1.73749]
[1779565909635,60.47,75873.42,0.0,0.99139,1e-05,1.73795]
[1779565914669,60.47,75873.58,0.0,0.99139,1e-05,1.73778]
[1779565916684,60.47,75869.38,0.0,0.99137,1e-05,1.74154]
[1779565917879,60.47,75869.38,0.0,0.99137,1e-05,1.74154]
[1779565917954,60.47,75869.38,0.0,0.99137,1e-05,1.74154]
[1779565917925,60.47,75866.26,0.0,0.99136,1e-05,1.74432]
[1779565917987,60.47,75866.26,0.0,0.99136,1e-05,1.74432]
[1779565921719,60.47,75860.98,0.0,0.99133,1e-05,1.74903]
[1779565922832,60.47,75860.98,0.0,0.99133,1e-05,1.74903]
[1779565922972,60.47,75860.98,0.0,0.99133,1e-05,1.74903]
[1779565922933,60.47,75861.29,0.0,0.99133,1e-05,1.7487]
[1779565923015,60.47,75861.29,0.0,0.99133,1e-05,1.7487]
[1779565923224,60.47,75861.29,0.0,0.99133,1e-05,1.7487]
[1779565925747,60.47,75857.11,0.0,0.99131,1e-05,1.75243]
[1779565927762,60.47,75852.7,0.0,0.99129,1e-05,1.75637]
[1779565928768,60.47,75847.84,0.0,0.99126,1e-05,1.76074]
[1779565930806,60.47,75844.27,0.0,0.99124,1e-05,1.76391]
[1779565933828,60.47,75838.03,0.0,0.99121,1e-05,1.76944]
[1779565936088,60.47,75837.59,0.0,0.99121,1e-05,1.76972]
[1779565936223,60.47,75837.59,0.0,0.99121,1e-05,1.76972]
[1779565936227,60.47,75837.59,0.0,0.99121,1e-05,1.76972]
[1779565936472,60.47,75837.59,0.0,0.99121,1e-05,1.76972]
[1779565936848,60.47,75836.49,0.0,0.9912,1e-05,1.77066]
[1779565940924,60.46,75835.57,0.0,0.9912,1e-05,1.7713]
[1779565942890,60.46,75831.33,0.0,0.99118,1e-05,1.77497]
[1779565946029,60.46,75833.41,0.0,0.99119,1e-05,1.77284]
[1779565946038,60.46,75833.41,0.0,0.99119,1e-05,1.77284]
[1779565946226,60.46,75833.41,0.0,0.99119,1e-05,1.77284]
[1779565946918,60.46,75834.14,0.0,0.99119,1e-05,1.7721]
[1779565951953,60.46,75834.47,0.0,0.9912,1e-05,1.77032]
[1779565956987,60.46,75834.18,0.0,0.9912,1e-05,1.7702]
[1779565963032,60.45,75834.29,0.0,0.99121,1e-05,1.76973]
[1779565966090,60.45,75834.3,0.0,0.99121,1e-05,1.7696]
[1779565966165,60.45,75834.3,0.0,0.99121,1e-05,1.7696]
[1779565966226,60.45,75834.3,0.0,0.99121,1e-05,1.7696]
[1779565966322,60.45,75834.34,0.0,0.99121,1e-05,1.76951]
[1779565971807,60.45,75834.41,0.0,0.99121,1e-05,1.76921]
[1779565971855,60.45,75834.41,0.0,0.99121,1e-05,1.76921]
[1779565971974,60.45,75834.41,0.0,0.99121,1e-05,1.76921]
[1779565971956,60.45,75834.41,0.0,0.99121,1e-05,1.76915]
[1779565977970,60.45,75834.66,0.0,0.99121,1e-05,1.76864]
[1779565978013,60.45,75834.66,0.0,0.99121,1e-05,1.76864]
[1779565978222,60.45,75835.09,0.0,0.99122,1e-05,1.7682]
[1779565978321,60.45,75835.15,0.0,0.99122,1e-05,1.76809]
[1779565983174,60.45,75842.06,0.0,0.99125,1e-05,1.76154]
[1779565985252,60.45,75844.21,0.0,0.99127,1e-05,1.75955]
[1779565985401,60.45,75844.21,0.0,0.99127,1e-05,1.75955]
[1779565985474,60.45,75844.21,0.0,0.99127,1e-05,1.75955]
[1779565985576,60.45,75845.93,0.0,0.99128,1e-05,1.75795]
[1779565986196,60.45,75851.37,0.0,0.9913,1e-05,1.75299]
[1779565990223,60.45,75854.42,0.0,0.99132,1e-05,1.75014]
[1779565993244,60.45,75861.28,0.0,0.99136,1e-05,1.74391]
[1779565994886,60.45,75861.28,0.0,0.99136,1e-05,1.74391]
[1779565994974,60.45,75861.28,0.0,0.99136,1e-05,1.74391]
[1779565994955,60.45,75862.14,0.0,0.99136,1e-05,1.74313]
[1779565995274,60.45,75862.14,0.0,0.99136,1e-05,1.74313]
[1779565995473,60.45,75862.14,0.0,0.99136,1e-05,1.74313]
[1779566001277,60.45,75864.55,0.0,0.99137,1e-05,1.74094]
[1779566001324,60.45,75864.55,0.0,0.99137,1e-05,1.74094]
[1779566001475,60.45,75864.55,0.0,0.99137,1e-05,1.74094]
[1779566001573,60.45,75866.37,0.0,0.99138,1e-05,1.73931]
[1779566007342,60.45,75866.0,0.0,0.99138,1e-05,1.73966]
[1779566012378,60.45,75865.54,0.0,0.99138,1e-05,1.73896]
[1779566014392,60.45,75852.0,0.0,0.99131,1e-05,1.75117]
[1779566015399,60.45,75848.39,0.0,0.99129,1e-05,1.75442]
[1779566016775,60.45,75848.39,0.0,0.99129,1e-05,1.75442]
[1779566016826,60.45,75848.39,0.0,0.99129,1e-05,1.75442]
[1779566016974,60.45,75848.39,0.0,0.99129,1e-05,1.75442]
[1779566017032,60.45,75847.55,0.0,0.99129,1e-05,1.75513]
[1779566018125,60.45,75847.69,0.0,0.99129,1e-05,1.75501]
[1779566023454,60.44,75847.45,0.0,0.99129,1e-05,1.75507]
[1779566024483,60.44,75847.45,0.0,0.99129,1e-05,1.75507]
[1779566024488,60.44,75847.45,0.0,0.99129,1e-05,1.75507]
[1779566024726,60.44,75847.45,0.0,0.99129,1e-05,1.75507]
[1779566024818,60.44,75847.24,0.0,0.99129,1e-05,1.75524]
[1779566037041,60.44,75846.32,0.0,0.99129,1e-05,1.75593]
[1779566038681,60.44,75846.05,0.0,0.99129,1e-05,1.75598]
[1779566038724,60.44,75846.05,0.0,0.99129,1e-05,1.75598]
[1779566038731,60.44,75846.05,0.0,0.99129,1e-05,1.75598]
[1779566038975,60.44,75846.05,0.0,0.99129,1e-05,1.75598]
[1779566039062,60.44,75846.05,0.0,0.99129,1e-05,1.75593]
[1779566044609,60.44,75846.27,0.0,0.99129,1e-05,1.75562]
[1779566049644,60.44,75847.24,0.0,0.99129,1e-05,1.75463]
[1779566050651,60.44,75850.65,0.0,0.99131,1e-05,1.75152]
[1779566053977,60.44,75851.75,0.0,0.99132,1e-05,1.7505]
[1779566054050,60.44,75851.75,0.0,0.99132,1e-05,1.7505]
[1779566054078,60.44,75847.06,0.0,0.99129,1e-05,1.75471]
[1779566054230,60.44,75847.06,0.0,0.99129,1e-05,1.75471]
[1779566054679,60.44,75844.88,0.0,0.99128,1e-05,1.75668]
[1779566059714,60.44,75843.54,0.0,0.99128,1e-05,1.75777]
[1779566061638,60.44,75843.28,0.0,0.99127,1e-05,1.75798]
[1779566061695,60.44,75843.28,0.0,0.99127,1e-05,1.75798]
[1779566061728,60.44,75843.28,0.0,0.99127,1e-05,1.75798]
[1779566061790,60.44,75845.38,0.0,0.99129,1e-05,1.75605]
[1779566068779,60.44,75846.11,0.0,0.99129,1e-05,1.75524]
[1779566073815,60.44,75846.65,0.0,0.9913,1e-05,1.75351]
[1779566075090,60.44,75846.65,0.0,0.9913,1e-05,1.75351]
[1779566075145,60.44,75846.95,0.0,0.9913,1e-05,1.75322]
[1779566075226,60.44,75846.95,0.0,0.9913,1e-05,1.75322]
[1779566075829,60.44,75846.35,0.0,0.9913,1e-05,1.75374]
[1779566082878,60.44,75846.6,0.0,0.9913,1e-05,1.75338]
[1779566083549,60.44,75846.6,0.0,0.9913,1e-05,1.75338]
[1779566083559,60.44,75846.6,0.0,0.9913,1e-05,1.75338]
[1779566083724,60.44,75846.6,0.0,0.9913,1e-05,1.75338]
[1779566083885,60.44,75847.21,0.0,0.9913,1e-05,1.75281]
[1779566089054,60.44,75847.55,0.0,0.99131,1e-05,1.75242]
[1779566089098,60.44,75847.55,0.0,0.99131,1e-05,1.75242]
[1779566089229,60.44,75846.43,0.0,0.9913,1e-05,1.75342]
[1779566089927,60.44,75847.17,0.0,0.9913,1e-05,1.75273]
[1779566095969,60.43,75848.77,0.0,0.99131,1e-05,1.75117]
[1779566097331,60.43,75847.79,0.0,0.99131,1e-05,1.75204]
[1779566097369,60.43,75847.79,0.0,0.99131,1e-05,1.75204]
[1779566097472,60.43,75847.79,0.0,0.99131,1e-05,1.75204]
[1779566097602,60.43,75847.79,0.0,0.99131,1e-05,1.75204]
[1779566097721,60.43,75847.79,0.0,0.99131,1e-05,1.75204]
[1779566097983,60.43,75848.19,0.0,0.99131,1e-05,1.75166]
[1779566104028,60.43,75847.7,0.0,0.99131,1e-05,1.75198]
[1779566105003,60.43,75847.7,0.0,0.99131,1e-05,1.75198]
[1779566105047,60.43,75847.7,0.0,0.99131,1e-05,1.75198]
[1779566105148,60.43,75841.83,0.0,0.99128,1e-05,1.75728]
[1779566105224,60.43,75841.83,0.0,0.99128,1e-05,1.75728]
[1779566106042,60.43,75842.6,0.0,0.99128,1e-05,1.75657]
[1779566110383,60.43,75842.59,0.0,0.99128,1e-05,1.75646]
[1779566110472,60.43,75842.59,0.0,0.99128,1e-05,1.75646]
[1779566111078,60.43,75843.21,0.0,0.99129,1e-05,1.75587]
[1779566116113,60.43,75843.13,0.0,0.99129,1e-05,1.75581]
[1779566116496,60.43,75843.13,0.0,0.99129,1e-05,1.75581]
[1779566116722,60.43,75843.13,0.0,0.99129,1e-05,1.75581]
[1779566116762,60.43,75843.13,0.0,0.99129,1e-05,1.75578]
[1779566121799,60.43,75843.23,0.0,0.99129,1e-05,1.75556]
[1779566121800,60.43,75843.23,0.0,0.99129,1e-05,1.75556]
[1779566121974,60.43,75843.23,0.0,0.99129,1e-05,1.75556]
[1779566122155,60.43,75842.51,0.0,0.99128,1e-05,1.75619]
[1779566127190,60.43,75842.89,0.0,0.99129,1e-05,1.75572]
[1779566132212,60.43,75841.88,0.0,0.99129,1e-05,1.7554]
[1779566132214,60.43,75841.88,0.0,0.99129,1e-05,1.7554]
[1779566132224,60.43,75841.88,0.0,0.99129,1e-05,1.7554]
[1779566132228,60.43,75841.97,0.0,0.99129,1e-05,1.75529]
[1779566138173,60.43,75842.96,0.0,0.99129,1e-05,1.75429]
[1779566138708,60.43,75843.72,0.0,0.9913,1e-05,1.75357]
[1779566138711,60.43,75843.72,0.0,0.9913,1e-05,1.75357]
[1779566138725,60.43,75843.72,0.0,0.9913,1e-05,1.75357]
[1779566138810,60.43,75843.49,0.0,0.9913,1e-05,1.75376]
[1779566144312,60.43,75843.97,0.0,0.9913,1e-05,1.75318]
[1779566149347,60.43,75842.86,0.0,0.99129,1e-05,1.75407]
[1779566155389,60.43,75844.68,0.0,0.9913,1e-05,1.75229]
[1779566160348,60.43,75844.09,0.0,0.9913,1e-05,1.75275]
[1779566160470,60.43,75844.09,0.0,0.9913,1e-05,1.75275]
[1779566165129,60.42,75843.73,0.0,0.9913,1e-05,1.75299]
[1779566165224,60.42,75843.73,0.0,0.9913,1e-05,1.75299]
[1779566165231,60.42,75843.66,0.0,0.9913,1e-05,1.75301]
[1779566165661,60.42,75843.66,0.0,0.9913,1e-05,1.75301]
[1779566165719,60.42,75843.66,0.0,0.9913,1e-05,1.75301]
[1779566165808,60.42,75840.56,0.0,0.99128,1e-05,1.75582]
[1779566169159,60.42,75840.52,0.0,0.99128,1e-05,1.7558]
[1779566169222,60.42,75840.52,0.0,0.99128,1e-05,1.7558]
[1779566178711,60.42,75838.98,0.0,0.99128,1e-05,1.75689]
[1779566178724,60.42,75838.98,0.0,0.99128,1e-05,1.75689]
[1779566178752,60.42,75838.98,0.0,0.99128,1e-05,1.75689]
[1779566178974,60.42,75838.98,0.0,0.99128,1e-05,1.75689]
[1779566179075,60.42,75841.2,0.0,0.99129,1e-05,1.75485]
[1779566179560,60.42,75843.66,0.0,0.9913,1e-05,1.75259]
[1779566183564,60.42,75844.18,0.0,0.99131,1e-05,1.75206]
[1779566183723,60.42,75844.18,0.0,0.99131,1e-05,1.75206]
[1779566191644,60.42,75845.08,0.0,0.99132,1e-05,1.74991]
[1779566195148,60.42,75845.08,0.0,0.99132,1e-05,1.74987]
[1779566195188,60.42,75845.08,0.0,0.99132,1e-05,1.74987]
[1779566195222,60.42,75845.08,0.0,0.99132,1e-05,1.74987]
[1779566195672,60.42,75843.85,0.0,0.99131,1e-05,1.75094]
[1779566200707,60.42,75842.89,0.0,0.99131,1e-05,1.7517]
[1779566205742,60.42,75842.6,0.0,0.99131,1e-05,1.75186]
[1779566210777,60.42,75842.72,0.0,0.99131,1e-05,1.75165]
[1779566213959,60.42,75842.72,0.0,0.99131,1e-05,1.75165]
[1779566213972,60.42,75842.72,0.0,0.99131,1e-05,1.75165]
[1779566214104,60.42,75843.03,0.0,0.99131,1e-05,1.75134]
[1779566219840,60.42,75844.75,0.0,0.99132,1e-05,1.74968]
[1779566222504,60.42,75844.8,0.0,0.99132,1e-05,1.74961]
[1779566222507,60.42,75844.8,0.0,0.99132,1e-05,1.74961]
[1779566222722,60.42,75844.8,0.0,0.99132,1e-05,1.74961]
[1779566222861,60.42,75844.08,0.0,0.99132,1e-05,1.75024]
[1779566227896,60.42,75842.65,0.0,0.99131,1e-05,1.75146]
[1779566232930,60.42,75842.8,0.0,0.99131,1e-05,1.75125]
[1779566234662,60.42,75842.8,0.0,0.99131,1e-05,1.75125]
[1779566234666,60.42,75842.8,0.0,0.99131,1e-05,1.75125]
[1779566234721,60.42,75842.8,0.0,0.99131,1e-05,1.75125]
[1779566234945,60.42,75842.64,0.0,0.99131,1e-05,1.75136]
[1779566245686,60.42,75842.74,0.0,0.99131,1e-05,1.75123]
[1779566245721,60.42,75842.74,0.0,0.99131,1e-05,1.75123]
[1779566245758,60.42,75842.74,0.0,0.99131,1e-05,1.75123]
[1779566245977,60.42,75842.74,0.0,0.99131,1e-05,1.75123]
[1779566246023,60.41,75843.92,0.0,0.99132,1e-05,1.75004]
[1779566252065,60.41,75843.56,0.0,0.99132,1e-05,1.74917]
[1779566252453,60.41,75843.56,0.0,0.99132,1e-05,1.74917]
[1779566252472,60.41,75843.56,0.0,0.99132,1e-05,1.74917]
[1779566255352,60.41,75844.51,0.0,0.99133,1e-05,1.74828]
[1779566255471,60.41,75844.51,0.0,0.99133,1e-05,1.74828]
[1779566256093,60.41,75844.63,0.0,0.99133,1e-05,1.74816]
[1779566262240,60.41,75845.64,0.0,0.99133,1e-05,1.74723]
[1779566268177,60.41,75845.39,0.0,0.99133,1e-05,1.7474]
[1779566269478,60.41,75845.01,0.0,0.99133,1e-05,1.74774]
[1779566270191,60.41,75844.14,0.0,0.99132,1e-05,1.74852]
[1779566272223,60.41,75843.94,0.0,0.99132,1e-05,1.74869]
[1779566272324,60.41,75843.91,0.0,0.99132,1e-05,1.74871]
[1779566278247,60.41,75844.95,0.0,0.99133,1e-05,1.74773]
[1779566286303,60.41,75845.04,0.0,0.99133,1e-05,1.74758]
[1779566293353,60.41,75845.01,0.0,0.99133,1e-05,1.74756]
[1779566304430,60.41,75845.15,0.0,0.99133,1e-05,1.74736]
[1779566309465,60.41,75845.04,0.0,0.99133,1e-05,1.74743]
[1779566314500,60.41,75845.52,0.0,0.99134,1e-05,1.74583]
[1779566319535,60.41,75845.43,0.0,0.99134,1e-05,1.7459]
[1779566324570,60.41,75846.77,0.0,0.99134,1e-05,1.74467]
[1779566326022,60.41,75846.77,0.0,0.99134,1e-05,1.74467]
[1779566326110,60.41,75862.03,0.0,0.99142,1e-05,1.73095]
[1779566326589,60.41,75874.06,0.0,0.99149,1e-05,1.72021]
[1779566327596,60.41,75875.54,0.0,0.99149,1e-05,1.71894]
[1779566329344,60.41,75875.54,0.0,0.99149,1e-05,1.71894]
[1779566335652,60.41,75875.23,0.0,0.99149,1e-05,1.71953]
[1779566337501,60.41,75875.06,0.0,0.99149,1e-05,1.71972]
[1779566337666,60.41,75875.1,0.0,0.99149,1e-05,1.71972]
[1779566340650,60.41,75875.17,0.0,0.99149,1e-05,1.71973]
[1779566340687,60.41,75898.25,0.0,0.99161,1e-05,1.69929]
[1779566341694,60.42,75903.84,0.0,0.99164,1e-05,1.69443]
[1779566342701,60.42,75901.05,0.0,0.99162,1e-05,1.69697]
[1779566343842,60.42,75901.05,0.0,0.99162,1e-05,1.69697]
[1779566347736,60.42,75894.93,0.0,0.99159,1e-05,1.70276]
[1779566349971,60.42,75895.15,0.0,0.99159,1e-05,1.70263]
[1779566352371,60.42,75894.95,0.0,0.99159,1e-05,1.70295]
[1779566352429,60.42,75909.44,0.0,0.99166,1e-05,1.69034]
[1779566352780,60.42,75918.55,0.0,0.99171,1e-05,1.68235]
[1779566353787,60.42,75920.09,0.0,0.99171,1e-05,1.68111]
[1779566355498,60.42,75918.62,0.0,0.9917,1e-05,1.6825]
[1779566361843,60.43,75918.99,0.0,0.9917,1e-05,1.68292]
[1779566363482,60.43,75918.99,0.0,0.9917,1e-05,1.68292]
[1779566363857,60.43,75919.16,0.0,0.9917,1e-05,1.68298]
[1779566368892,60.43,75918.45,0.0,0.9917,1e-05,1.68413]
[1779566369899,60.43,75906.69,0.0,0.99164,1e-05,1.69456]
[1779566371110,60.43,75906.69,0.0,0.99164,1e-05,1.69456]
[1779566371220,60.43,75906.69,0.0,0.99164,1e-05,1.69456]
[1779566371321,60.43,75904.7,0.0,0.99163,1e-05,1.69529]
[1779566373927,60.43,75903.0,0.0,0.99162,1e-05,1.69704]
[1779566374934,60.43,75899.71,0.0,0.9916,1e-05,1.70002]
[1779566379969,60.44,75899.1,0.0,0.9916,1e-05,1.70094]
[1779566385051,60.44,75899.23,0.0,0.9916,1e-05,1.70105]
[1779566385474,60.44,75899.23,0.0,0.9916,1e-05,1.70105]
[1779566386011,60.44,75898.0,0.0,0.99159,1e-05,1.70236]
[1779566391351,60.44,75896.98,0.0,0.99158,1e-05,1.70354]
[1779566394027,60.44,75896.99,0.0,0.99158,1e-05,1.70374]
[1779566394219,60.44,75896.99,0.0,0.99158,1e-05,1.70374]
[1779566396223,60.44,75892.89,0.0,0.99156,1e-05,1.70749]
[1779566396470,60.44,75892.89,0.0,0.99156,1e-05,1.70749]
[1779566396321,60.44,75892.63,0.0,0.99156,1e-05,1.70778]
[1779566397088,60.44,75897.13,0.0,0.99158,1e-05,1.70385]
[1779566398095,60.45,75901.32,0.0,0.9916,1e-05,1.70022]
[1779566401145,60.45,75916.99,0.0,0.99168,1e-05,1.68665]
[1779566402147,60.45,75922.59,0.0,0.99171,1e-05,1.68184]
[1779566404998,60.45,75922.86,0.0,0.99171,1e-05,1.6818]
[1779566405121,60.45,75922.86,0.0,0.99171,1e-05,1.6818]
[1779566405168,60.45,75917.98,0.0,0.99168,1e-05,1.68618]
[1779566408698,60.45,75915.66,0.0,0.99167,1e-05,1.68798]
[1779566408724,60.45,75915.66,0.0,0.99167,1e-05,1.68798]
[1779566409196,60.44,75914.71,0.0,0.99167,1e-05,1.68817]
[1779566414231,60.44,75914.52,0.0,0.99168,1e-05,1.68714]
[1779566419223,60.43,75913.56,0.0,0.99167,1e-05,1.68753]
[1779566423669,60.42,75911.96,0.0,0.99168,1e-05,1.68732]
[1779566423722,60.42,75911.96,0.0,0.99168,1e-05,1.68732]
[1779566424301,60.42,75911.81,0.0,0.99168,1e-05,1.68713]
[1779566427817,60.42,75913.65,0.0,0.99169,1e-05,1.68497]
[1779566427973,60.42,75913.65,0.0,0.99169,1e-05,1.68497]
[1779566434371,60.42,75910.13,0.0,0.99167,1e-05,1.68761]
[1779566436158,60.42,75907.97,0.0,0.99166,1e-05,1.6896]
[1779566436224,60.42,75907.97,0.0,0.99166,1e-05,1.6896]
[1779566436277,60.42,75907.97,0.0,0.99166,1e-05,1.6896]
[1779566436475,60.42,75907.97,0.0,0.99166,1e-05,1.6896]
[1779566436490,60.42,75908.2,0.0,0.99166,1e-05,1.68957]
[1779566438399,60.42,75902.76,0.0,0.99163,1e-05,1.69444]
[1779566439671,60.42,75901.24,0.0,0.99163,1e-05,1.69586]
[1779566439725,60.42,75901.24,0.0,0.99163,1e-05,1.69586]
[1779566439973,60.42,75901.24,0.0,0.99163,1e-05,1.69586]
[1779566440413,60.42,75901.2,0.0,0.99162,1e-05,1.69597]
[1779566445448,60.43,75900.89,0.0,0.99162,1e-05,1.6966]
[1779566450483,60.43,75900.71,0.0,0.99162,1e-05,1.69719]
[1779566450985,60.43,75900.71,0.0,0.99162,1e-05,1.69719]
[1779566452823,60.43,75901.62,0.0,0.99162,1e-05,1.69653]
[1779566452969,60.43,75901.62,0.0,0.99162,1e-05,1.69653]
[1779566453472,60.43,75901.62,0.0,0.99162,1e-05,1.69653]
[1779566453504,60.43,75901.06,0.0,0.99162,1e-05,1.69709]
[1779566453720,60.43,75901.06,0.0,0.99162,1e-05,1.69709]
[1779566464581,60.44,75900.1,0.0,0.99161,1e-05,1.69872]
[1779566469616,60.44,75900.4,0.0,0.99161,1e-05,1.69881]
[1779566470850,60.44,75900.4,0.0,0.99161,1e-05,1.69881]
[1779566470970,60.44,75900.4,0.0,0.99161,1e-05,1.69881]
[1779566470974,60.44,75900.4,0.0,0.99161,1e-05,1.69881]
[1779566471229,60.44,75900.4,0.0,0.99161,1e-05,1.69881]
[1779566471328,60.44,75900.4,0.0,0.99161,1e-05,1.69888]
[1779566477098,60.44,75896.95,0.0,0.99159,1e-05,1.70226]
[1779566477161,60.44,75896.95,0.0,0.99159,1e-05,1.70226]
[1779566477225,60.44,75896.95,0.0,0.99159,1e-05,1.70226]
[1779566477258,60.44,75898.57,0.0,0.9916,1e-05,1.7009]
[1779566482707,60.44,75897.94,0.0,0.99159,1e-05,1.70186]
[1779566487742,60.45,75898.38,0.0,0.99159,1e-05,1.70181]
[1779566493047,60.45,75898.04,0.0,0.99159,1e-05,1.70127]
[1779566493219,60.45,75898.04,0.0,0.99159,1e-05,1.70127]
[1779566497148,60.45,75898.19,0.0,0.99159,1e-05,1.70141]
[1779566497222,60.45,75898.19,0.0,0.99159,1e-05,1.70141]
[1779566497324,60.45,75898.79,0.0,0.9916,1e-05,1.70095]
[1779566502847,60.45,75898.53,0.0,0.99159,1e-05,1.70158]
[1779566509899,60.46,75898.51,0.0,0.99159,1e-05,1.70207]
[1779566512258,60.46,75898.31,0.0,0.99159,1e-05,1.70231]
[1779566512472,60.46,75898.31,0.0,0.99159,1e-05,1.70231]
[1779566519969,60.46,75897.56,0.0,0.99158,1e-05,1.70357]
[1779566520867,60.46,75897.56,0.0,0.99158,1e-05,1.70357]
[1779566520916,60.46,75897.56,0.0,0.99158,1e-05,1.70357]
[1779566520977,60.46,75897.56,0.0,0.99158,1e-05,1.70357]
[1779566521072,60.46,75896.99,0.0,0.99158,1e-05,1.70414]
[1779566529053,60.46,75901.17,0.0,0.9916,1e-05,1.70097]
[1779566530076,60.46,75901.17,0.0,0.9916,1e-05,1.70097]
[1779566530123,60.46,75901.17,0.0,0.9916,1e-05,1.70097]
[1779566530225,60.46,75901.17,0.0,0.9916,1e-05,1.70097]
[1779566530279,60.46,75902.5,0.0,0.9916,1e-05,1.69986]
[1779566536468,60.47,75902.59,0.0,0.9916,1e-05,1.70015]
[1779566536536,60.47,75902.59,0.0,0.9916,1e-05,1.70015]
[1779566536569,60.47,75902.67,0.0,0.9916,1e-05,1.70022]
[1779566536726,60.47,75902.67,0.0,0.9916,1e-05,1.70022]
[1779566539451,60.47,75903.22,0.0,0.9916,1e-05,1.69981]
[1779566539512,60.47,75915.07,0.0,0.99166,1e-05,1.68946]
[1779566540130,60.47,75920.25,0.0,0.99169,1e-05,1.68501]
[1779566542812,60.47,75917.58,0.0,0.99167,1e-05,1.68754]
[1779566548185,60.47,75915.5,0.0,0.99166,1e-05,1.68993]
[1779566552038,60.47,75914.23,0.0,0.99165,1e-05,1.69122]
[1779566552219,60.47,75914.23,0.0,0.99165,1e-05,1.69122]
[1779566554270,60.48,75914.23,0.0,0.99166,1e-05,1.69037]
[1779566554473,60.48,75914.23,0.0,0.99166,1e-05,1.69037]
[1779566554510,60.48,75914.24,0.0,0.99166,1e-05,1.69045]
[1779566560270,60.48,75914.73,0.0,0.99166,1e-05,1.69054]
[1779566561544,60.48,75914.73,0.0,0.99166,1e-05,1.69054]
[1779566561723,60.48,75915.21,0.0,0.99166,1e-05,1.69028]
[1779566567319,60.48,75915.49,0.0,0.99166,1e-05,1.69043]
[1779566572354,60.49,75915.62,0.0,0.99165,1e-05,1.69069]
[1779566576382,60.49,75911.65,0.0,0.99163,1e-05,1.69447]
[1779566578220,60.49,75911.59,0.0,0.99163,1e-05,1.69459]
[1779566578274,60.49,75911.59,0.0,0.99163,1e-05,1.69459]
[1779566578475,60.49,75911.59,0.0,0.99163,1e-05,1.69459]
[1779566578504,60.49,75911.67,0.0,0.99163,1e-05,1.69458]
[1779566584439,60.49,75912.63,0.0,0.99163,1e-05,1.69412]
[1779566585631,60.49,75912.63,0.0,0.99163,1e-05,1.69412]
[1779566585724,60.49,75912.63,0.0,0.99163,1e-05,1.69412]
[1779566585735,60.49,75912.81,0.0,0.99164,1e-05,1.69402]
[1779566585974,60.49,75912.81,0.0,0.99164,1e-05,1.69402]
[1779566586008,60.49,75912.81,0.0,0.99163,1e-05,1.69409]
[1779566591489,60.49,75914.17,0.0,0.99164,1e-05,1.6932]
[1779566596524,60.5,75913.7,0.0,0.99164,1e-05,1.69391]
[1779566604580,60.5,75913.32,0.0,0.99163,1e-05,1.69472]
[1779566604821,60.5,75913.32,0.0,0.99163,1e-05,1.69472]
[1779566604969,60.5,75913.32,0.0,0.99163,1e-05,1.69472]
[1779566606302,60.5,75912.35,0.0,0.99163,1e-05,1.69564]
[1779566606472,60.5,75912.35,0.0,0.99163,1e-05,1.69564]
[1779566606595,60.5,75912.43,0.0,0.99163,1e-05,1.69563]
[1779566608615,60.5,75906.92,0.0,0.9916,1e-05,1.70061]
[1779566612643,60.5,75903.98,0.0,0.99159,1e-05,1.70232]
[1779566614974,60.5,75903.36,0.0,0.99158,1e-05,1.70302]
[1779566618685,60.5,75898.36,0.0,0.99156,1e-05,1.70764]
[1779566619574,60.5,75898.36,0.0,0.99156,1e-05,1.70764]
[1779566619727,60.5,75898.36,0.0,0.99156,1e-05,1.70764]
[1779566619695,60.5,75898.0,0.0,0.99155,1e-05,1.708]
[1779566620702,60.5,75897.95,0.0,0.99155,1e-05,1.70809]
[1779566624051,60.51,75898.06,0.0,0.99155,1e-05,1.70813]
[1779566624225,60.51,75898.06,0.0,0.99155,1e-05,1.70813]
[1779566629765,60.51,75899.36,0.0,0.99156,1e-05,1.70726]
[1779566636814,60.51,75899.0,0.0,0.99155,1e-05,1.70792]
[1779566641470,60.51,75897.43,0.0,0.99155,1e-05,1.70945]
[1779566641681,60.51,75897.43,0.0,0.99155,1e-05,1.70945]
[1779566641722,60.51,75897.43,0.0,0.99155,1e-05,1.70945]
[1779566641782,60.51,75897.43,0.0,0.99154,1e-05,1.70954]
[1779566647891,60.51,75896.43,0.0,0.99154,1e-05,1.71071]
[1779566652927,60.51,75896.7,0.0,0.99154,1e-05,1.71071]
[1779566656609,60.51,75896.93,0.0,0.99154,1e-05,1.7106]
[1779566656724,60.51,75896.93,0.0,0.99154,1e-05,1.7106]
[1779566656783,60.51,75896.93,0.0,0.99154,1e-05,1.7106]
[1779566656973,60.52,75897.62,0.0,0.99154,1e-05,1.71009]
[1779566657072,60.52,75897.75,0.0,0.99154,1e-05,1.70998]
[1779566658973,60.52,75897.75,0.0,0.99154,1e-05,1.70998]
[1779566665013,60.52,75898.33,0.0,0.99154,1e-05,1.70987]
[1779566670048,60.52,75898.45,0.0,0.99154,1e-05,1.71002]
[1779566676090,60.52,75897.85,0.0,0.99154,1e-05,1.70975]
[1779566683140,60.52,75897.74,0.0,0.99154,1e-05,1.71022]
[1779566685561,60.52,75897.74,0.0,0.99154,1e-05,1.71022]
[1779566685689,60.52,75897.74,0.0,0.99154,1e-05,1.71022]
[1779566685723,60.52,75897.74,0.0,0.99154,1e-05,1.71022]
[1779566685738,60.53,75900.53,0.0,0.99155,1e-05,1.70791]
[1779566691196,60.53,75899.4,0.0,0.99155,1e-05,1.70919]
[1779566697238,60.53,75899.51,0.0,0.99154,1e-05,1.70942]
[1779566703280,60.53,75899.67,0.0,0.99154,1e-05,1.7096]
[1779566705543,60.53,75898.25,0.0,0.99154,1e-05,1.71092]
[1779566705723,60.53,75898.25,0.0,0.99154,1e-05,1.71092]
[1779566705762,60.53,75898.25,0.0,0.99154,1e-05,1.71092]
[1779566705800,60.53,75897.11,0.0,0.99153,1e-05,1.71203]
[1779566705974,60.53,75897.11,0.0,0.99153,1e-05,1.71203]
[1779566718830,60.53,75897.23,0.0,0.99153,1e-05,1.71212]
[1779566718971,60.53,75897.23,0.0,0.99153,1e-05,1.71212]
[1779566719070,60.54,75897.23,0.0,0.99153,1e-05,1.71256]
[1779566720668,60.54,75897.23,0.0,0.99153,1e-05,1.71256]
[1779566720723,60.54,75897.23,0.0,0.99153,1e-05,1.71256]
[1779566723421,60.54,75888.94,0.0,0.99148,1e-05,1.72012]
[1779566724180,60.54,75888.94,0.0,0.99148,1e-05,1.72012]
[1779566724222,60.54,75888.94,0.0,0.99148,1e-05,1.72012]
[1779566724428,60.54,75888.54,0.0,0.99148,1e-05,1.72051]
[1779566726128,60.54,75888.44,0.0,0.99148,1e-05,1.72067]
[1779566726226,60.54,75888.44,0.0,0.99148,1e-05,1.72067]
[1779566731477,60.54,75887.27,0.0,0.99148,1e-05,1.72075]
[1779566737621,60.54,75886.94,0.0,0.99148,1e-05,1.72117]
[1779566743565,60.54,75887.25,0.0,0.99148,1e-05,1.72112]
[1779566748031,60.54,75887.93,0.0,0.99148,1e-05,1.72062]
[1779566748180,60.54,75887.93,0.0,0.99148,1e-05,1.72062]
[1779566748226,60.54,75887.93,0.0,0.99148,1e-05,1.72062]
[1779566748281,60.54,75887.93,0.0,0.99148,1e-05,1.72065]
[1779566753636,60.54,75890.1,0.0,0.99149,1e-05,1.71885]
[1779566754799,60.54,75890.1,0.0,0.99149,1e-05,1.71885]
[1779566754812,60.54,75894.18,0.0,0.99151,1e-05,1.71527]
[1779566754975,60.54,75894.18,0.0,0.99151,1e-05,1.71527]
[1779566755017,60.54,75894.18,0.0,0.99151,1e-05,1.71527]
[1779566755227,60.54,75894.18,0.0,0.99151,1e-05,1.71527]
[1779566755650,60.54,75894.25,0.0,0.99151,1e-05,1.71521]
[1779566760685,60.54,75894.64,0.0,0.99151,1e-05,1.71504]
[1779566764713,60.55,75890.64,0.0,0.99149,1e-05,1.71872]
[1779566765615,60.55,75890.64,0.0,0.99149,1e-05,1.71872]
[1779566765721,60.55,75890.64,0.0,0.99149,1e-05,1.71872]
[1779566765820,60.55,75887.52,0.0,0.99147,1e-05,1.72156]
[1779566765912,60.55,75887.52,0.0,0.99147,1e-05,1.72156]
[1779566765978,60.55,75887.52,0.0,0.99147,1e-05,1.72156]
[1779566772525,60.55,75887.54,0.0,0.99147,1e-05,1.72163]
[1779566780827,60.55,75882.0,0.0,0.99144,1e-05,1.72677]
[1779566781642,60.55,75882.0,0.0,0.99144,1e-05,1.72677]
[1779566781722,60.55,75882.0,0.0,0.99144,1e-05,1.72677]
[1779566781823,60.55,75882.0,0.0,0.99144,1e-05,1.72677]
[1779566781834,60.55,75879.83,0.0,0.99143,1e-05,1.72875]
[1779566781972,60.55,75879.83,0.0,0.99143,1e-05,1.72875]
[1779566787877,60.55,75879.97,0.0,0.99143,1e-05,1.72867]
[1779566792242,60.55,75879.89,0.0,0.99144,1e-05,1.72763]
[1779566792478,60.55,75879.89,0.0,0.99144,1e-05,1.72763]
[1779566794925,60.55,75882.94,0.0,0.99145,1e-05,1.72492]
[1779566795537,60.55,75882.94,0.0,0.99145,1e-05,1.72492]
[1779566795696,60.55,75882.94,0.0,0.99145,1e-05,1.72492]
[1779566795720,60.55,75882.94,0.0,0.99145,1e-05,1.72492]
[1779566795932,60.55,75885.96,0.0,0.99147,1e-05,1.72223]
[1779566801594,60.55,75884.57,0.0,0.99146,1e-05,1.72352]
[1779566801725,60.55,75884.57,0.0,0.99146,1e-05,1.72352]
[1779566807688,60.55,75884.7,0.0,0.99146,1e-05,1.72343]
[1779566808381,60.55,75884.86,0.0,0.99146,1e-05,1.72331]
[1779566808473,60.55,75884.86,0.0,0.99146,1e-05,1.72331]
[1779566808726,60.55,75884.86,0.0,0.99146,1e-05,1.72331]
[1779566808756,60.55,75884.86,0.0,0.99146,1e-05,1.72332]
[1779566810030,60.55,75882.63,0.0,0.99145,1e-05,1.72532]
[1779566811774,60.55,75884.86,0.0,0.99146,1e-05,1.72333]
[1779566815642,60.55,75884.53,0.0,0.99146,1e-05,1.72364]
[1779566815720,60.55,75884.53,0.0,0.99146,1e-05,1.72364]
[1779566815905,60.55,75884.53,0.0,0.99146,1e-05,1.72364]
[1779566815810,60.55,75878.93,0.0,0.99143,1e-05,1.72865]
[1779566815971,60.55,75878.93,0.0,0.99143,1e-05,1.72865]
[1779566816074,60.55,75873.13,0.0,0.9914,1e-05,1.73383]
[1779566821109,60.55,75873.13,0.0,0.9914,1e-05,1.73377]
[1779566823314,60.55,75874.46,0.0,0.99141,1e-05,1.73257]
[1779566823412,60.55,75874.46,0.0,0.99141,1e-05,1.73257]
[1779566823472,60.55,75874.46,0.0,0.99141,1e-05,1.73257]
[1779566823565,60.55,75874.92,0.0,0.99141,1e-05,1.73215]
[1779566829165,60.55,75875.05,0.0,0.99141,1e-05,1.73199]
[1779566830891,60.55,75875.05,0.0,0.99141,1e-05,1.73199]
[1779566830971,60.55,75875.05,0.0,0.99141,1e-05,1.73199]
[1779566831017,60.55,75875.3,0.0,0.99141,1e-05,1.73175]
[1779566831225,60.55,75875.3,0.0,0.99141,1e-05,1.73175]
[1779566831322,60.55,75879.99,0.0,0.99144,1e-05,1.72755]
[1779566837221,60.55,75880.52,0.0,0.99144,1e-05,1.72708]
[1779566838175,60.55,75880.52,0.0,0.99144,1e-05,1.72708]
[1779566838221,60.55,75880.52,0.0,0.99144,1e-05,1.72708]
[1779566838435,60.55,75880.52,0.0,0.99144,1e-05,1.72708]
[1779566838473,60.55,75880.52,0.0,0.99144,1e-05,1.72708]
[1779566838537,60.55,75881.95,0.0,0.99145,1e-05,1.7258]
[1779566844270,60.55,75882.12,0.0,0.99145,1e-05,1.72567]
[1779566849305,60.55,75882.89,0.0,0.99145,1e-05,1.725]
[1779566851450,60.55,75882.89,0.0,0.99145,1e-05,1.725]
[1779566851470,60.55,75882.89,0.0,0.99145,1e-05,1.725]
[1779566851843,60.55,75882.89,0.0,0.99145,1e-05,1.725]
[1779566851975,60.55,75882.89,0.0,0.99145,1e-05,1.725]
[1779566851926,60.55,75882.89,0.0,0.99146,1e-05,1.72389]
[1779566857361,60.55,75883.47,0.0,0.99146,1e-05,1.72341]
[1779566859657,60.55,75883.44,0.0,0.99146,1e-05,1.72344]
[1779566859722,60.55,75883.44,0.0,0.99146,1e-05,1.72344]
[1779566867695,60.55,75883.06,0.0,0.99146,1e-05,1.72383]
[1779566873473,60.55,75883.47,0.0,0.99146,1e-05,1.72353]
[1779566876517,60.55,75883.45,0.0,0.99146,1e-05,1.72357]
[1779566876975,60.55,75883.45,0.0,0.99146,1e-05,1.72357]
[1779566877501,60.55,75882.89,0.0,0.99146,1e-05,1.72408]
[1779566880930,60.55,75883.03,0.0,0.99146,1e-05,1.72398]
[1779566880973,60.55,75883.03,0.0,0.99146,1e-05,1.72398]
[1779566881529,60.55,75880.42,0.0,0.99144,1e-05,1.72632]
[1779566886564,60.55,75878.6,0.0,0.99143,1e-05,1.72795]
[1779566891741,60.55,75877.68,0.0,0.99143,1e-05,1.72877]
[1779566892979,60.55,75877.68,0.0,0.99143,1e-05,1.72877]
[1779566892606,60.55,75882.5,0.0,0.99146,1e-05,1.72446]
[1779566895411,60.55,75882.57,0.0,0.99146,1e-05,1.72441]
[1779566895472,60.55,75882.57,0.0,0.99146,1e-05,1.72441]
[1779566895627,60.55,75882.38,0.0,0.99145,1e-05,1.72459]
[1779566899655,60.55,75878.35,0.0,0.99143,1e-05,1.72819]
[1779566900129,60.55,75878.35,0.0,0.99143,1e-05,1.72819]
[1779566900226,60.55,75878.35,0.0,0.99143,1e-05,1.72819]
[1779566901676,60.55,75884.19,0.0,0.99146,1e-05,1.72296]
[1779566906711,60.55,75880.87,0.0,0.99145,1e-05,1.72595]
[1779566907972,60.55,75880.87,0.0,0.99145,1e-05,1.72595]
[1779566908029,60.55,75880.87,0.0,0.99145,1e-05,1.72595]
[1779566907718,60.55,75877.19,0.0,0.99143,1e-05,1.72923]
[1779566908221,60.55,75877.19,0.0,0.99143,1e-05,1.72923]
[1779566908725,60.55,75875.93,0.0,0.99142,1e-05,1.73035]
[1779566913764,60.55,75876.34,0.0,0.99143,1e-05,1.7288]
[1779566915446,60.55,75876.53,0.0,0.99143,1e-05,1.72862]
[1779566915448,60.55,75876.53,0.0,0.99143,1e-05,1.72862]
[1779566915474,60.55,75876.53,0.0,0.99143,1e-05,1.72862]
[1779566915543,60.55,75876.53,0.0,0.99143,1e-05,1.72861]
[1779566918799,60.55,75880.08,0.0,0.99145,1e-05,1.72541]
[1779566921016,60.55,75883.17,0.0,0.99146,1e-05,1.72265]
[1779566921039,60.55,75883.9,0.0,0.99147,1e-05,1.722]
[1779566921224,60.55,75883.9,0.0,0.99147,1e-05,1.722]
[1779566921469,60.55,75883.9,0.0,0.99147,1e-05,1.722]
[1779566928869,60.55,75883.7,0.0,0.99147,1e-05,1.72218]
[1779566933904,60.55,75883.86,0.0,0.99147,1e-05,1.72202]
[1779566936800,60.55,75883.84,0.0,0.99147,1e-05,1.72204]
[1779566936970,60.55,75883.84,0.0,0.99147,1e-05,1.72204]
[1779566937022,60.55,75883.84,0.0,0.99147,1e-05,1.72204]
[1779566937068,60.55,75883.84,0.0,0.99147,1e-05,1.72204]
[1779566937220,60.55,75883.84,0.0,0.99147,1e-05,1.72204]
[1779566938453,60.55,75883.85,0.0,0.99147,1e-05,1.72203]
[1779566942609,60.55,75881.58,0.0,0.99146,1e-05,1.72405]
[1779566942657,60.55,75881.58,0.0,0.99146,1e-05,1.72405]
[1779566942724,60.55,75881.58,0.0,0.99146,1e-05,1.72405]
[1779566942967,60.55,75881.92,0.0,0.99146,1e-05,1.72375]
[1779566948003,60.55,75884.74,0.0,0.99147,1e-05,1.72122]
[1779566949720,60.55,75887.19,0.0,0.99149,1e-05,1.71904]
[1779566949774,60.55,75887.19,0.0,0.99149,1e-05,1.71904]
[1779566949987,60.55,75887.19,0.0,0.99149,1e-05,1.71904]
[1779566950016,60.55,75886.82,0.0,0.99148,1e-05,1.71937]
[1779566955051,60.55,75888.55,0.0,0.99149,1e-05,1.71786]
[1779566958744,60.55,75889.48,0.0,0.9915,1e-05,1.71706]
[1779566958888,60.55,75889.48,0.0,0.9915,1e-05,1.71706]
[1779566958971,60.55,75889.48,0.0,0.9915,1e-05,1.71706]
[1779566959079,60.55,75889.32,0.0,0.9915,1e-05,1.71721]
[1779566964742,60.55,75890.33,0.0,0.9915,1e-05,1.71636]
[1779566964914,60.55,75890.33,0.0,0.9915,1e-05,1.71636]
[1779566964972,60.55,75890.33,0.0,0.9915,1e-05,1.71636]
[1779566965071,60.55,75891.51,0.0,0.99151,1e-05,1.71534]
[1779566970074,60.55,75891.16,0.0,0.9915,1e-05,1.71568]
[1779566970106,60.55,75894.92,0.0,0.99152,1e-05,1.7124]
[1779566970194,60.55,75894.92,0.0,0.99152,1e-05,1.7124]
[1779566970225,60.55,75894.92,0.0,0.99152,1e-05,1.7124]
[1779566975502,60.55,75896.47,0.0,0.99154,1e-05,1.71001]
[1779566980195,60.55,75898.94,0.0,0.99155,1e-05,1.70793]
[1779566980225,60.55,75898.94,0.0,0.99155,1e-05,1.70793]
[1779566980286,60.55,75898.94,0.0,0.99155,1e-05,1.70793]
[1779566980477,60.55,75898.94,0.0,0.99155,1e-05,1.70793]
[1779566980557,60.55,75899.15,0.0,0.99155,1e-05,1.7078]
[1779566985140,60.55,75899.52,0.0,0.99155,1e-05,1.7076]
[1779566985226,60.55,75899.52,0.0,0.99155,1e-05,1.7076]
[1779566985294,60.55,75899.52,0.0,0.99155,1e-05,1.7076]
[1779566985473,60.55,75899.52,0.0,0.99155,1e-05,1.7076]
[1779566985481,60.55,75899.45,0.0,0.99155,1e-05,1.70769]
[1779566991303,60.55,75900.69,0.0,0.99156,1e-05,1.70677]
[1779566992585,60.55,75900.69,0.0,0.99156,1e-05,1.70677]
[1779566992717,60.55,75900.69,0.0,0.99156,1e-05,1.70677]
[1779566992722,60.55,75900.69,0.0,0.99156,1e-05,1.70677]
[1779566992978,60.55,75900.69,0.0,0.99156,1e-05,1.70677]
[1779566993076,60.55,75900.73,0.0,0.99156,1e-05,1.70679]
[1779566998352,60.56,75901.49,0.0,0.99156,1e-05,1.70627]
[1779567002696,60.56,75903.84,0.0,0.99157,1e-05,1.70428]
[1779567002727,60.56,75903.84,0.0,0.99157,1e-05,1.70428]
[1779567002797,60.56,75903.84,0.0,0.99157,1e-05,1.70428]
[1779567002978,60.56,75903.84,0.0,0.99157,1e-05,1.70428]
[1779567003074,60.56,75904.26,0.0,0.99157,1e-05,1.70395]
[1779567008422,60.56,75910.03,0.0,0.9916,1e-05,1.69909]
[1779567011067,60.56,75912.19,0.0,0.99161,1e-05,1.69723]
[1779567011171,60.56,75913.53,0.0,0.99162,1e-05,1.69611]
[1779567011222,60.56,75913.53,0.0,0.99162,1e-05,1.69611]
[1779567011444,60.56,75914.86,0.0,0.99162,1e-05,1.69499]
[1779567014799,60.56,75920.85,0.0,0.99165,1e-05,1.68991]
[1779567016899,60.56,75922.1,0.0,0.99166,1e-05,1.68888]
[1779567016941,60.56,75922.1,0.0,0.99166,1e-05,1.68888]
[1779567016973,60.56,75922.1,0.0,0.99166,1e-05,1.68888]
[1779567017000,60.56,75922.4,0.0,0.99166,1e-05,1.68868]
[1779567022960,60.56,75923.59,0.0,0.99166,1e-05,1.68799]
[1779567023065,60.56,75959.4,0.0,0.99184,0.0,1.65694]
[1779567023532,60.56,75963.75,0.0,0.99186,0.0,1.65332]
[1779567025962,60.57,75963.76,0.0,0.99186,0.0,1.65344]
[1779567025974,60.57,75982.49,0.0,0.99195,0.0,1.63752]
[1779567026550,60.57,75982.49,0.0,0.99195,0.0,1.63752]
[1779567027034,60.57,76020.69,0.0,0.99214,0.0,1.60534]
[1779567027564,60.57,76021.08,0.0,0.99214,0.0,1.60523]
[1779567029842,60.57,76021.11,0.0,0.99214,0.0,1.60543]
[1779567030593,60.57,76025.76,0.0,0.99216,0.0,1.60197]
[1779567032607,60.58,76022.38,0.0,0.99214,0.0,1.60418]
[1779567035628,60.58,76025.77,0.0,0.99216,0.0,1.60201]
[1779567036635,60.58,76029.5,0.0,0.99217,0.0,1.59911]
[1779567040663,60.59,76033.41,0.0,0.99219,0.0,1.59678]
[1779567044160,60.59,76030.33,0.0,0.99217,0.0,1.60031]
[1779567049726,60.6,76030.45,0.0,0.99216,0.0,1.60139]
[1779567051651,60.6,76030.45,0.0,0.99216,0.0,1.60139]
[1779567051724,60.6,76030.45,0.0,0.99216,0.0,1.60139]
[1779567051740,60.61,76030.59,0.0,0.99216,0.0,1.60174]
[1779567052461,60.61,76030.59,0.0,0.99216,0.0,1.60174]
[1779567052472,60.61,76030.59,0.0,0.99216,0.0,1.60174]
[1779567053729,60.61,76030.79,0.0,0.99216,0.0,1.6018]
[1779567053755,60.61,76041.54,0.0,0.99221,0.0,1.59306]
[1779567054762,60.61,76041.24,0.0,0.99221,0.0,1.59356]
[1779567057335,60.61,76042.73,0.0,0.99221,0.0,1.59281]
[1779567057940,60.61,76042.73,0.0,0.99221,0.0,1.59281]
[1779567058040,60.62,76066.94,0.0,0.99232,0.0,1.57299]
[1779567058792,60.62,76067.88,0.0,0.99233,0.0,1.5725]
[1779567060907,60.62,76066.84,0.0,0.99232,0.0,1.57364]
[1779567060957,60.62,76066.59,0.0,0.99232,0.0,1.57413]
[1779567061813,60.62,76063.4,0.0,0.9923,0.0,1.57705]
[1779567062820,60.62,76059.34,0.0,0.99228,0.0,1.58069]
[1779567065844,60.63,76051.11,0.0,0.99224,0.0,1.58833]
[1779567066851,60.63,76048.15,0.0,0.99222,0.0,1.59104]
[1779567067858,60.63,76044.65,0.0,0.9922,0.0,1.59421]
[1779567069872,60.64,76037.66,0.0,0.99217,0.0,1.60053]
[1779567070879,60.64,76033.85,0.0,0.99215,0.0,1.60396]
[1779567071886,60.64,76027.0,0.0,0.99211,0.0,1.60993]
[1779567074907,60.64,76023.48,0.0,0.99209,0.0,1.61353]
[1779567076093,60.64,76023.48,0.0,0.99209,0.0,1.61353]
[1779567076224,60.64,76023.48,0.0,0.99209,0.0,1.61353]
[1779567076109,60.65,76022.82,0.0,0.99209,0.0,1.6143]
[1779567076921,60.65,76018.22,0.0,0.99206,0.0,1.61839]
[1779567080949,60.65,76021.53,0.0,0.99208,0.0,1.61641]
[1779567083379,60.65,76019.24,0.0,0.99206,0.0,1.61875]
[1779567083473,60.65,76019.24,0.0,0.99206,0.0,1.61875]
[1779567089009,60.66,76019.03,0.0,0.99205,0.0,1.62016]
[1779567090690,60.66,76018.45,0.0,0.99205,0.0,1.62086]
[1779567090724,60.66,76018.45,0.0,0.99205,0.0,1.62086]
[1779567091136,60.66,76018.45,0.0,0.99205,0.0,1.62086]
[1779567091223,60.66,76018.45,0.0,0.99205,0.0,1.62086]
[1779567091195,60.67,76018.78,0.0,0.99206,0.0,1.61971]
[1779567095054,60.67,76008.46,0.0,0.992,0.0,1.62927]
[1779567096061,60.67,75995.72,0.0,0.99194,0.0,1.64032]
[1779567097068,60.67,75993.63,0.0,0.99193,0.0,1.6423]
[1779567098075,60.67,75993.26,0.0,0.99192,0.0,1.64279]
[1779567101096,60.68,75989.96,0.0,0.99191,0.0,1.6461]
[1779567104714,60.68,75989.48,0.0,0.9919,0.0,1.64698]
[1779567104722,60.68,75989.48,0.0,0.9919,0.0,1.64698]
[1779567105124,60.68,75987.56,0.0,0.99189,0.0,1.64878]
[1779567106108,60.68,75987.56,0.0,0.99189,0.0,1.64878]
[1779567106222,60.68,75987.56,0.0,0.99189,0.0,1.64878]
[1779567112174,60.69,75988.18,0.0,0.99189,0.0,1.64928]
[1779567117211,60.69,75992.57,0.0,0.9919,0.0,1.64624]
[1779567118218,60.69,75988.62,0.0,0.99188,0.0,1.64976]
[1779567118545,60.69,75988.62,0.0,0.99188,0.0,1.64976]
[1779567118722,60.69,75988.62,0.0,0.99188,0.0,1.64976]
[1779567119224,60.7,75988.24,0.0,0.99188,0.0,1.65037]
[1779567119469,60.7,75988.24,0.0,0.99188,0.0,1.65037]
[1779567119721,60.7,75988.24,0.0,0.99188,0.0,1.65037]
[1779567125267,60.7,75986.35,0.0,0.99187,0.0,1.6528]
[1779567130302,60.71,75986.74,0.0,0.99187,0.0,1.6531]
[1779567133026,60.71,75986.74,0.0,0.99187,0.0,1.6531]
[1779567133222,60.71,75986.74,0.0,0.99187,0.0,1.6531]
[1779567133287,60.71,75986.74,0.0,0.99186,0.0,1.65348]
[1779567134275,60.71,75986.74,0.0,0.99186,0.0,1.65348]
[1779567134472,60.71,75986.38,0.0,0.99186,0.0,1.65379]
[1779567134519,60.71,75989.27,0.0,0.99188,0.0,1.65143]
[1779567137236,60.71,75990.8,0.0,0.99188,0.0,1.65024]
[1779567137471,60.71,75990.77,0.0,0.99188,0.0,1.6504]
[1779567137575,60.71,75997.0,0.0,0.99191,0.0,1.64519]
[1779567142566,60.72,75997.14,0.0,0.99191,0.0,1.64563]
[1779567142722,60.72,75997.14,0.0,0.99191,0.0,1.64563]
[1779567142823,60.72,75994.86,0.0,0.9919,0.0,1.64771]
[1779567143843,60.72,75994.86,0.0,0.9919,0.0,1.64771]
[1779567143971,60.72,75994.86,0.0,0.9919,0.0,1.64771]
[1779567144066,60.72,75989.0,0.0,0.99187,0.0,1.65286]
[1779567149435,60.72,75987.75,0.0,0.99186,0.0,1.65464]
[1779567152767,60.72,75989.02,0.0,0.99187,0.0,1.65269]
[1779567152975,60.72,75989.02,0.0,0.99187,0.0,1.65269]
[1779567153074,60.72,75988.38,0.0,0.99186,0.0,1.65335]
[1779567153692,60.72,75988.38,0.0,0.99186,0.0,1.65335]
[1779567153721,60.72,75988.38,0.0,0.99186,0.0,1.65335]
[1779567159505,60.73,75986.42,0.0,0.99185,0.0,1.65583]
[1779567162855,60.73,75985.92,0.0,0.99185,0.0,1.65648]
[1779567162977,60.73,75985.92,0.0,0.99185,0.0,1.65648]
[1779567163035,60.73,75984.23,0.0,0.99184,0.0,1.65804]
[1779567163424,60.73,75984.23,0.0,0.99184,0.0,1.65804]
[1779567163473,60.73,75984.23,0.0,0.99184,0.0,1.65804]
[1779567165547,60.73,75978.74,0.0,0.99181,0.0,1.66309]
[1779567170583,60.74,75977.47,0.0,0.9918,0.0,1.66467]
[1779567172596,60.74,75974.91,0.0,0.99178,0.0,1.66706]
[1779567177630,60.74,75974.71,0.0,0.99178,0.0,1.66769]
[1779567180038,60.74,75974.78,0.0,0.99178,0.0,1.66773]
[1779567180223,60.74,75974.78,0.0,0.99178,0.0,1.66773]
[1779567180324,60.74,75974.69,0.0,0.99178,0.0,1.66799]
[1779567180994,60.74,75974.69,0.0,0.99178,0.0,1.66799]
[1779567181219,60.74,75974.69,0.0,0.99178,0.0,1.66799]
[1779567181659,60.74,75978.87,0.0,0.9918,0.0,1.66447]
[1779567186694,60.75,75981.36,0.0,0.99181,0.0,1.66282]
[1779567187412,60.75,75981.36,0.0,0.99181,0.0,1.66282]
[1779567187471,60.75,75981.36,0.0,0.99181,0.0,1.66282]
[1779567187847,60.75,75981.36,0.0,0.99181,0.0,1.66282]
[1779567187972,60.75,75981.36,0.0,0.99181,0.0,1.66282]
[1779567188073,60.75,75983.21,0.0,0.99182,0.0,1.66133]
[1779567191729,60.75,75985.54,0.0,0.99183,0.0,1.65975]
[1779567197771,60.75,75985.66,0.0,0.99182,0.0,1.66028]
[1779567199090,60.75,75985.66,0.0,0.99182,0.0,1.66028]
[1779567199221,60.75,75985.66,0.0,0.99182,0.0,1.66028]
[1779567199322,60.75,75984.54,0.0,0.99182,0.0,1.66145]
[1779567200007,60.75,75984.54,0.0,0.99182,0.0,1.66145]
[1779567200224,60.75,75984.54,0.0,0.99182,0.0,1.66145]
[1779567201799,60.76,75981.19,0.0,0.9918,0.0,1.66454]
[1779567206835,60.76,75980.21,0.0,0.99179,0.0,1.66587]
[1779567207460,60.76,75980.21,0.0,0.99179,0.0,1.66587]
[1779567207469,60.76,75980.21,0.0,0.99179,0.0,1.66587]
[1779567208146,60.76,75980.21,0.0,0.99179,0.0,1.66587]
[1779567208222,60.76,75980.21,0.0,0.99179,0.0,1.66587]
[1779567208249,60.76,75979.09,0.0,0.99179,0.0,1.66694]
[1779567209855,60.76,75983.24,0.0,0.99181,0.0,1.66354]
[1779567213883,60.76,75981.36,0.0,0.9918,0.0,1.66446]
[1779567214427,60.76,75981.36,0.0,0.9918,0.0,1.66446]
[1779567214470,60.76,75981.36,0.0,0.9918,0.0,1.66446]
[1779567214673,60.76,75981.36,0.0,0.9918,0.0,1.66446]
[1779567214723,60.76,75981.36,0.0,0.9918,0.0,1.66446]
[1779567214890,60.76,75980.38,0.0,0.99179,0.0,1.66541]
[1779567219925,60.77,75980.41,0.0,0.99179,0.0,1.66586]
[1779567224960,60.77,75980.41,0.0,0.99179,0.0,1.66633]
[1779567229995,60.77,75980.47,0.0,0.99179,0.0,1.66677]
[1779567233300,60.78,75979.98,0.0,0.99178,0.0,1.66739]
[1779567233469,60.78,75979.98,0.0,0.99178,0.0,1.66739]
[1779567234041,60.78,75979.98,0.0,0.99178,0.0,1.66739]
[1779567234220,60.78,75979.98,0.0,0.99178,0.0,1.66739]
[1779567234282,60.78,75980.1,0.0,0.99178,0.0,1.66749]
[1779567240080,60.78,75980.93,0.0,0.99178,0.0,1.66727]
[1779567240222,60.78,75980.93,0.0,0.99178,0.0,1.66727]
[1779567244343,60.78,75980.81,0.0,0.99178,0.0,1.66779]
[1779567244470,60.78,75980.63,0.0,0.99178,0.0,1.66805]
[1779567245101,60.78,75980.56,0.0,0.99178,0.0,1.66821]
[1779567251143,60.79,75980.97,0.0,0.99178,0.0,1.66848]
[1779567255172,60.79,75989.81,0.0,0.99182,0.0,1.66128]
[1779567256178,60.79,75995.98,0.0,0.99185,0.0,1.65609]
[1779567257185,60.79,76002.59,0.0,0.99188,0.0,1.65055]
[1779567257948,60.79,76002.59,0.0,0.99188,0.0,1.65055]
[1779567257971,60.79,76002.59,0.0,0.99188,0.0,1.65055]
[1779567263227,60.8,76003.02,0.0,0.99188,0.0,1.65101]
[1779567265557,60.8,76003.92,0.0,0.99188,0.0,1.65052]
[1779567265721,60.8,76003.92,0.0,0.99188,0.0,1.65052]
[1779567268983,60.8,76004.09,0.0,0.99188,0.0,1.65079]
[1779567269220,60.8,76004.09,0.0,0.99188,0.0,1.65079]
[1779567269269,60.8,76003.76,0.0,0.99188,0.0,1.65121]
[1779567272652,60.81,76003.04,0.0,0.99188,0.0,1.65116]
[1779567272720,60.81,76003.04,0.0,0.99188,0.0,1.65116]
[1779567272981,60.81,76003.04,0.0,0.99188,0.0,1.65116]
[1779567273299,60.81,76003.16,0.0,0.99188,0.0,1.6512]
[1779567278333,60.81,76003.25,0.0,0.99187,0.0,1.65182]
[1779567283067,60.81,76005.75,0.0,0.99188,0.0,1.65022]
[1779567283223,60.81,76005.75,0.0,0.99188,0.0,1.65022]
[1779567286389,60.82,76001.05,0.0,0.99186,0.0,1.6548]
[1779567287775,60.82,76001.85,0.0,0.99186,0.0,1.65425]
[1779567287973,60.82,76001.85,0.0,0.99186,0.0,1.65425]
[1779567294064,60.82,76002.47,0.0,0.99186,0.0,1.65398]
[1779567294222,60.82,76002.47,0.0,0.99186,0.0,1.65398]
[1779567296636,60.83,76002.31,0.0,0.99185,0.0,1.65504]
[1779567296719,60.83,76002.31,0.0,0.99185,0.0,1.65504]
[1779567296737,60.83,76002.31,0.0,0.99185,0.0,1.65516]
[1779567300487,60.83,76006.78,0.0,0.99187,0.0,1.65172]
[1779567302508,60.83,76004.14,0.0,0.99186,0.0,1.65424]
[1779567302721,60.83,76004.14,0.0,0.99186,0.0,1.65424]
[1779567302735,60.83,75993.51,0.0,0.99181,0.0,1.6635]
[1779567303509,60.83,75993.46,0.0,0.9918,0.0,1.66366]
[1779567308544,60.84,75992.14,0.0,0.99179,0.0,1.66534]
[1779567314586,60.84,75994.43,0.0,0.9918,0.0,1.66399]
[1779567315593,60.84,75989.57,0.0,0.99178,0.0,1.66829]
[1779567316848,60.84,75989.57,0.0,0.99178,0.0,1.66829]
[1779567316984,60.84,75989.57,0.0,0.99178,0.0,1.66829]
[1779567317051,60.84,75985.01,0.0,0.99175,0.0,1.67232]
[1779567320628,60.84,75979.29,0.0,0.99172,0.0,1.67762]
[1779567323805,60.85,75979.48,0.0,0.99172,0.0,1.6776]
[1779567323972,60.85,75979.48,0.0,0.99172,0.0,1.6776]
[1779567324073,60.85,75979.47,0.0,0.99172,0.0,1.67769]
[1779567328915,60.85,75980.64,0.0,0.99173,0.0,1.67698]
[1779567328971,60.85,75980.64,0.0,0.99173,0.0,1.67698]
[1779567335733,60.85,75979.48,0.0,0.99172,0.0,1.67749]
[1779567339521,60.85,75979.61,0.0,0.99172,0.0,1.6776]
[1779567341775,60.85,75988.37,0.0,0.99177,0.0,1.67024]
[1779567342782,60.86,75997.06,0.0,0.99181,0.0,1.66284]
[1779567343789,60.86,76002.05,0.0,0.99183,0.0,1.65865]
[1779567348988,60.86,76003.1,0.0,0.99184,0.0,1.6582]
[1779567349222,60.86,76003.1,0.0,0.99184,0.0,1.6582]
[1779567349324,60.86,76003.17,0.0,0.99184,0.0,1.65825]
[1779567354866,60.86,76000.81,0.0,0.99182,0.0,1.66096]
[1779567359901,60.87,76000.66,0.0,0.99182,0.0,1.66165]
[1779567364936,60.87,76001.92,0.0,0.99182,0.0,1.66112]
[1779567369971,60.88,76003.96,0.0,0.99183,0.0,1.65994]
[1779567375008,60.88,76004.77,0.0,0.99183,0.0,1.65983]
[1779567380046,60.88,76005.18,0.0,0.99183,0.0,1.66006]
[1779567385081,60.89,76006.22,0.0,0.99183,0.0,1.65974]
[1779567387095,60.89,76013.96,0.0,0.99186,0.0,1.65334]
[1779567389109,60.89,76016.1,0.0,0.99187,0.0,1.65177]
[1779567394145,60.89,76017.77,0.0,0.99188,0.0,1.64994]
[1779567396159,60.9,76025.0,0.0,0.99192,0.0,1.64405]
[1779567399888,60.9,76028.41,0.0,0.99193,0.0,1.64161]
[1779567399981,60.9,76028.41,0.0,0.99193,0.0,1.64161]
[1779567402201,60.9,76041.63,0.0,0.99199,0.0,1.63088]
[1779567403208,60.9,76042.22,0.0,0.99199,0.0,1.63056]
[1779567408243,60.91,76042.1,0.0,0.99199,0.0,1.63156]
[1779567410977,60.91,76040.24,0.0,0.99198,0.0,1.6335]
[1779567414285,60.92,76047.07,0.0,0.99201,0.0,1.62841]
[1779567416299,60.92,76050.44,0.0,0.99202,0.0,1.62593]
[1779567421334,60.93,76051.62,0.0,0.99202,0.0,1.62588]
[1779567421882,60.93,76051.62,0.0,0.99202,0.0,1.62588]
[1779567421970,60.93,76051.62,0.0,0.99202,0.0,1.62588]
[1779567422070,60.93,76051.62,0.0,0.99202,0.0,1.62607]
[1779567423243,60.93,76051.62,0.0,0.99202,0.0,1.62607]
[1779567423468,60.93,76051.62,0.0,0.99202,0.0,1.62607]
[1779567429391,60.94,76051.49,0.0,0.99201,0.0,1.6275]
[1779567430871,60.94,76051.18,0.0,0.99201,0.0,1.62795]
[1779567430982,60.94,76051.18,0.0,0.99201,0.0,1.62795]
[1779567431404,60.94,76051.14,0.0,0.99201,0.0,1.62817]
[1779567432301,60.94,76051.14,0.0,0.99201,0.0,1.62817]
[1779567432471,60.94,76051.14,0.0,0.99201,0.0,1.62817]
[1779567436440,60.94,76046.02,0.0,0.99198,0.0,1.63324]
[1779567438454,60.95,76042.5,0.0,0.99196,0.0,1.63658]
[1779567440534,60.95,76042.49,0.0,0.99196,0.0,1.63676]
[1779567440573,60.95,76042.49,0.0,0.99196,0.0,1.63693]
[1779567440722,60.95,76042.49,0.0,0.99196,0.0,1.63693]
[1779567440973,60.95,76042.49,0.0,0.99196,0.0,1.63693]
[1779567441223,60.95,76042.49,0.0,0.99196,0.0,1.63693]
[1779567446510,60.95,76043.88,0.0,0.99196,0.0,1.63677]
[1779567447999,60.96,76043.92,0.0,0.99196,0.0,1.63691]
[1779567448220,60.96,76043.92,0.0,0.99196,0.0,1.63691]
[1779567448524,60.96,76043.89,0.0,0.99196,0.0,1.63711]
[1779567449931,60.96,76043.55,0.0,0.99195,0.0,1.63757]
[1779567449973,60.96,76043.55,0.0,0.99195,0.0,1.63757]
[1779567455574,60.96,76046.09,0.0,0.99197,0.0,1.63534]
[1779567460609,60.97,76047.68,0.0,0.99197,0.0,1.63484]
[1779567461422,60.97,76047.68,0.0,0.99197,0.0,1.63484]
[1779567461475,60.97,76047.68,0.0,0.99197,0.0,1.63484]
[1779567461616,60.97,76046.89,0.0,0.99196,0.0,1.63567]
[1779567461865,60.97,76046.89,0.0,0.99196,0.0,1.63567]
[1779567461972,60.97,76046.89,0.0,0.99196,0.0,1.63567]
[1779567467657,60.98,76054.71,0.0,0.992,0.0,1.63022]
[1779567470862,60.98,76055.71,0.0,0.992,0.0,1.62972]
[1779567470976,60.98,76055.71,0.0,0.992,0.0,1.62972]
[1779567471074,60.98,76057.73,0.0,0.99201,0.0,1.62819]
[1779567471846,60.98,76057.73,0.0,0.99201,0.0,1.62819]
[1779567471976,60.98,76057.73,0.0,0.99201,0.0,1.62819]
[1779567477729,60.99,76057.83,0.0,0.992,0.0,1.62935]
[1779567481690,60.99,76056.63,0.0,0.99199,0.0,1.63088]
[1779567481722,60.99,76056.63,0.0,0.99199,0.0,1.63088]
[1779567482228,60.99,76056.63,0.0,0.99199,0.0,1.63088]
[1779567482473,60.99,76056.63,0.0,0.99199,0.0,1.63088]
[1779567482515,60.99,76056.89,0.0,0.99199,0.0,1.63083]
[1779567487799,61.0,76057.38,0.0,0.99199,0.0,1.63145]
[1779567490035,61.0,76056.38,0.0,0.99198,0.0,1.63247]
[1779567490222,61.0,76056.38,0.0,0.99198,0.0,1.63247]
[1779567490509,61.0,76056.38,0.0,0.99198,0.0,1.63247]
[1779567490556,61.0,76056.56,0.0,0.99198,0.0,1.63249]
[1779567490722,61.0,76056.56,0.0,0.99198,0.0,1.63249]
[1779567495856,61.01,76058.36,0.0,0.99199,0.0,1.63199]
[1779567501548,61.02,76058.67,0.0,0.99198,0.0,1.63241]
[1779567501577,61.02,76058.21,0.0,0.99198,0.0,1.63297]
[1779567501724,61.02,76058.21,0.0,0.99198,0.0,1.63297]
[1779567502372,61.02,76058.21,0.0,0.99198,0.0,1.63297]
[1779567502472,61.02,76058.21,0.0,0.99198,0.0,1.63297]
[1779567507940,61.02,76061.98,0.0,0.99199,0.0,1.63098]
[1779567508947,61.03,76065.26,0.0,0.99201,0.0,1.62838]
[1779567509956,61.03,76071.05,0.0,0.99203,0.0,1.62368]
[1779567512977,61.03,76066.32,0.0,0.99201,0.0,1.62714]
[1779567515102,61.03,76065.78,0.0,0.99201,0.0,1.62778]
[1779567515223,61.03,76065.78,0.0,0.99201,0.0,1.62778]
[1779567515321,61.03,76066.96,0.0,0.99202,0.0,1.62696]
[1779567515757,61.03,76066.96,0.0,0.99202,0.0,1.62696]
[1779567515974,61.03,76066.96,0.0,0.99202,0.0,1.62696]
[1779567522054,61.04,76066.5,0.0,0.99201,0.0,1.62858]
[1779567523163,61.04,76066.5,0.0,0.99201,0.0,1.62858]
[1779567523221,61.04,76066.5,0.0,0.99201,0.0,1.62858]
[1779567523265,61.04,76066.05,0.0,0.992,0.0,1.62914]
[1779567525075,61.04,76062.17,0.0,0.99198,0.0,1.63276]
[1779567526102,61.05,76058.62,0.0,0.99196,0.0,1.63592]
[1779567529505,61.05,76056.19,0.0,0.99195,0.0,1.6383]
[1779567529725,61.05,76056.02,0.0,0.99195,0.0,1.6386]
[1779567534155,61.05,76061.77,0.0,0.99197,0.0,1.63451]
[1779567537147,61.06,76063.39,0.0,0.99198,0.0,1.63347]
[1779567537223,61.06,76063.39,0.0,0.99198,0.0,1.63347]
[1779567537429,61.06,76063.39,0.0,0.99198,0.0,1.63347]
[1779567537476,61.06,76063.39,0.0,0.99198,0.0,1.63347]
[1779567537530,61.06,76064.01,0.0,0.99198,0.0,1.63311]
[1779567541209,61.06,76069.07,0.0,0.992,0.0,1.62951]
[1779567543183,61.06,76069.26,0.0,0.992,0.0,1.62952]
[1779567543223,61.06,76069.26,0.0,0.992,0.0,1.62952]
[1779567543493,61.06,76069.26,0.0,0.992,0.0,1.62952]
[1779567543575,61.06,76069.21,0.0,0.992,0.0,1.62973]
[1779567543726,61.06,76069.21,0.0,0.992,0.0,1.62973]
[1779567547252,61.07,76065.83,0.0,0.99198,0.0,1.63327]
[1779567549009,61.07,76066.02,0.0,0.99198,0.0,1.63327]
[1779567549226,61.07,76066.02,0.0,0.99198,0.0,1.63327]
[1779567550937,61.07,76065.57,0.0,0.99198,0.0,1.63398]
[1779567550970,61.07,76065.57,0.0,0.99198,0.0,1.63398]
[1779567551279,61.07,76066.7,0.0,0.99198,0.0,1.63319]
[1779567557321,61.08,76067.07,0.0,0.99198,0.0,1.63387]
[1779567559400,61.08,76069.65,0.0,0.99199,0.0,1.63186]
[1779567559472,61.08,76069.65,0.0,0.99199,0.0,1.63186]
[1779567559645,61.08,76071.14,0.0,0.99199,0.0,1.63077]
[1779567560186,61.08,76071.14,0.0,0.99199,0.0,1.63077]
[1779567560222,61.08,76071.14,0.0,0.99199,0.0,1.63077]
[1779567566384,61.09,76085.88,0.0,0.99206,0.0,1.61955]
[1779567567400,61.09,76089.72,0.0,0.99208,0.0,1.61652]
[1779567569642,61.09,76091.75,0.0,0.99208,0.0,1.61501]
[1779567569848,61.09,76091.97,0.0,0.99208,0.0,1.61503]
[1779567570421,61.09,76091.84,0.0,0.99208,0.0,1.61533]
[1779567573442,61.1,76096.95,0.0,0.99211,0.0,1.61059]
[1779567575456,61.1,76102.11,0.0,0.99213,0.0,1.6067]
[1779567577470,61.1,76106.46,0.0,0.99215,0.0,1.6035]
[1779567578477,61.1,76086.29,0.0,0.99205,0.0,1.62056]
[1779567579484,61.11,76075.4,0.0,0.992,0.0,1.6299]
[1779567580491,61.11,76067.25,0.0,0.99196,0.0,1.63695]
[1779567581498,61.11,76056.37,0.0,0.9919,0.0,1.64633]
[1779567582505,61.11,76056.67,0.0,0.99191,0.0,1.64621]
[1779567586533,61.11,76048.97,0.0,0.99186,0.0,1.65333]
[1779567588547,61.11,76045.62,0.0,0.99185,0.0,1.65644]
[1779567589554,61.12,76049.1,0.0,0.99186,0.0,1.65359]
[1779567592575,61.12,76045.92,0.0,0.99185,0.0,1.65669]
[1779567594589,61.12,76049.38,0.0,0.99186,0.0,1.65398]
[1779567597610,61.12,76053.75,0.0,0.99188,0.0,1.65064]
[1779567598617,61.12,76056.75,0.0,0.99189,0.0,1.64821]
[1779567600925,61.12,76058.96,0.0,0.9919,0.0,1.64661]
[1779567600974,61.12,76058.96,0.0,0.9919,0.0,1.64661]
[1779567601527,61.12,76058.96,0.0,0.9919,0.0,1.64661]
[1779567601728,61.12,76058.96,0.0,0.9919,0.0,1.64661]
[1779567601638,61.13,76059.3,0.0,0.9919,0.0,1.64646]
[1779567606673,61.13,76058.75,0.0,0.9919,0.0,1.64764]
[1779567611708,61.13,76054.11,0.0,0.99187,0.0,1.65228]
[1779567612580,61.13,76054.11,0.0,0.99187,0.0,1.65228]
[1779567612721,61.13,76054.11,0.0,0.99187,0.0,1.65228]
[1779567612781,61.14,76052.0,0.0,0.99186,0.0,1.65435]
[1779567613232,61.14,76052.0,0.0,0.99186,0.0,1.65435]
[1779567613472,61.14,76052.0,0.0,0.99186,0.0,1.65435]
[1779567614733,61.14,76046.43,0.0,0.99183,0.0,1.65924]
[1779567615739,61.14,76040.89,0.0,0.9918,0.0,1.66411]
[1779567616554,61.14,76040.89,0.0,0.9918,0.0,1.66411]
[1779567616742,61.14,76040.89,0.0,0.9918,0.0,1.66411]
[1779567617699,61.14,76040.27,0.0,0.9918,0.0,1.66476]
[1779567617725,61.14,76040.27,0.0,0.9918,0.0,1.66476]
[1779567617753,61.14,76040.56,0.0,0.9918,0.0,1.66462]
[1779567620774,61.14,76049.58,0.0,0.99184,0.0,1.65723]
[1779567622222,61.14,76050.46,0.0,0.99185,0.0,1.65659]
[1779567622475,61.14,76050.46,0.0,0.99185,0.0,1.65659]
[1779567623795,61.14,76055.2,0.0,0.99187,0.0,1.65279]
[1779567628118,61.15,76055.58,0.0,0.99187,0.0,1.65286]
[1779567628222,61.15,76055.58,0.0,0.99187,0.0,1.65286]
[1779567628429,61.15,76048.16,0.0,0.99183,0.0,1.65945]
[1779567629813,61.15,76048.16,0.0,0.99183,0.0,1.65945]
[1779567629508,61.15,76043.04,0.0,0.9918,0.0,1.66396]
[1779567629975,61.15,76043.04,0.0,0.9918,0.0,1.66396]
[1779567630019,61.15,76039.73,0.0,0.99179,0.0,1.6669]
[1779567635880,61.15,76039.38,0.0,0.99179,0.0,1.66674]
[1779567637894,61.16,76042.98,0.0,0.9918,0.0,1.66386]
[1779567640616,61.16,76044.29,0.0,0.99181,0.0,1.66285]
[1779567640721,61.16,76044.29,0.0,0.99181,0.0,1.66285]
[1779567640822,61.16,76044.29,0.0,0.99181,0.0,1.66307]
[1779567641584,61.16,76044.29,0.0,0.99181,0.0,1.66307]
[1779567641727,61.16,76044.29,0.0,0.99181,0.0,1.66307]
[1779567645329,61.16,76044.97,0.0,0.99181,0.0,1.66282]
[1779567645469,61.16,76044.97,0.0,0.99181,0.0,1.66282]
[1779567645571,61.16,76046.95,0.0,0.99182,0.0,1.66124]
[1779567645950,61.16,76050.73,0.0,0.99184,0.0,1.65812]
[1779567647148,61.16,76050.73,0.0,0.99184,0.0,1.65812]
[1779567647228,61.16,76050.73,0.0,0.99184,0.0,1.65812]
[1779567647250,61.16,76045.19,0.0,0.99181,0.0,1.66298]
[1779567647965,61.16,76041.85,0.0,0.99179,0.0,1.66595]
[1779567648878,61.16,76041.85,0.0,0.99179,0.0,1.66595]
[1779567648973,61.16,76041.85,0.0,0.99179,0.0,1.66595]
[1779567649085,61.16,76042.0,0.0,0.99179,0.0,1.66593]
[1779567655016,61.17,76040.39,0.0,0.99178,0.0,1.66792]
[1779567661060,61.17,76040.99,0.0,0.99178,0.0,1.66801]
[1779567666093,61.17,76043.59,0.0,0.99179,0.0,1.66627]
[1779567667101,61.18,76047.19,0.0,0.99181,0.0,1.66329]
[1779567667934,61.18,76047.19,0.0,0.99181,0.0,1.66329]
[1779567667976,61.18,76047.19,0.0,0.99181,0.0,1.66329]
[1779567670121,61.18,76055.68,0.0,0.99185,0.0,1.65636]
[1779567671222,61.18,76055.68,0.0,0.99185,0.0,1.65636]
[1779567671475,61.18,76055.68,0.0,0.99185,0.0,1.65636]
[1779567673142,61.18,76068.35,0.0,0.99191,0.0,1.64594]
[1779567674149,61.18,76066.26,0.0,0.9919,0.0,1.64786]
[1779567675156,61.18,76061.88,0.0,0.99187,0.0,1.65172]
[1779567676163,61.18,76058.47,0.0,0.99186,0.0,1.65475]
[1779567677677,61.18,76058.47,0.0,0.99186,0.0,1.65475]
[1779567677725,61.18,76058.47,0.0,0.99186,0.0,1.65475]
[1779567677779,61.18,76057.95,0.0,0.99185,0.0,1.65532]
[1779567678438,61.18,76057.95,0.0,0.99185,0.0,1.65532]
[1779567678472,61.18,76057.95,0.0,0.99185,0.0,1.65532]
[1779567682205,61.19,76062.78,0.0,0.99187,0.0,1.65182]
[1779567683642,61.19,76062.78,0.0,0.99187,0.0,1.65182]
[1779567683726,61.19,76062.78,0.0,0.99187,0.0,1.65182]
[1779567683743,61.19,76065.34,0.0,0.99189,0.0,1.64978]
[1779567684517,61.19,76065.34,0.0,0.99189,0.0,1.64978]
[1779567684725,61.19,76065.34,0.0,0.99189,0.0,1.64978]
[1779567688247,61.19,76068.71,0.0,0.9919,0.0,1.64757]
[1779567689215,61.19,76068.71,0.0,0.9919,0.0,1.64757]
[1779567689223,61.19,76068.71,0.0,0.9919,0.0,1.64757]
[1779567689360,61.19,76069.75,0.0,0.9919,0.0,1.64682]
[1779567690112,61.19,76069.75,0.0,0.9919,0.0,1.64682]
[1779567690224,61.19,76069.75,0.0,0.9919,0.0,1.64682]
[1779567696303,61.2,76070.07,0.0,0.9919,0.0,1.64642]
[1779567701501,61.2,76071.45,0.0,0.99191,0.0,1.64579]
[1779567701594,61.2,76076.78,0.0,0.99193,0.0,1.64141]
[1779567703227,61.21,76077.67,0.0,0.99194,0.0,1.6408]
[1779567703476,61.21,76077.67,0.0,0.99194,0.0,1.6408]
[1779567703727,61.21,76077.67,0.0,0.99194,0.0,1.6408]
[1779567703732,61.21,76077.04,0.0,0.99193,0.0,1.64148]
[1779567707669,61.21,76077.59,0.0,0.99193,0.0,1.64146]
[1779567707721,61.21,76077.59,0.0,0.99193,0.0,1.64146]
[1779567707771,61.21,76072.86,0.0,0.99191,0.0,1.64561]
[1779567708535,61.21,76072.86,0.0,0.99191,0.0,1.64561]
[1779567708725,61.21,76072.86,0.0,0.99191,0.0,1.64561]
[1779567714429,61.22,76071.06,0.0,0.99189,0.0,1.64808]
[1779567720471,61.22,76070.54,0.0,0.99189,0.0,1.64929]
[1779567721459,61.22,76070.54,0.0,0.99189,0.0,1.64929]
[1779567721471,61.22,76070.54,0.0,0.99189,0.0,1.64929]
[1779567721705,61.22,76064.64,0.0,0.99186,0.0,1.65443]
[1779567722142,61.22,76064.64,0.0,0.99186,0.0,1.65443]
[1779567722225,61.22,76064.64,0.0,0.99186,0.0,1.65443]
[1779567722485,61.22,76060.89,0.0,0.99184,0.0,1.65775]
[1779567725507,61.23,76057.5,0.0,0.99182,0.0,1.66096]
[1779567726786,61.23,76057.5,0.0,0.99182,0.0,1.66096]
[1779567726888,61.23,76056.53,0.0,0.99182,0.0,1.662]
[1779567726972,61.23,76056.53,0.0,0.99182,0.0,1.662]
[1779567727521,61.23,76057.06,0.0,0.99182,0.0,1.66154]
[1779567732556,61.23,76056.71,0.0,0.99181,0.0,1.66236]
[1779567733562,61.23,76047.38,0.0,0.99177,0.0,1.67045]
[1779567734570,61.23,76044.47,0.0,0.99175,0.0,1.67304]
[1779567736799,61.23,76043.82,0.0,0.99175,0.0,1.67368]
[1779567736976,61.23,76044.11,0.0,0.99175,0.0,1.6736]
[1779567742625,61.24,76044.5,0.0,0.99175,0.0,1.67369]
[1779567746655,61.24,76042.22,0.0,0.99173,0.0,1.67598]
[1779567747662,61.24,76032.2,0.0,0.99168,0.0,1.68471]
[1779567748668,61.24,76031.51,0.0,0.99168,0.0,1.68536]
[1779567749209,61.24,76031.51,0.0,0.99168,0.0,1.68536]
[1779567749223,61.24,76031.51,0.0,0.99168,0.0,1.68536]
[1779567749676,61.24,76031.41,0.0,0.99168,0.0,1.68551]
[1779567751691,61.24,76029.9,0.0,0.99168,0.0,1.68584]
[1779567753008,61.24,76028.86,0.0,0.99167,0.0,1.6868]
[1779567753223,61.24,76028.86,0.0,0.99167,0.0,1.6868]
[1779567753705,61.24,76026.93,0.0,0.99166,0.0,1.68853]
[1779567754712,61.24,76024.86,0.0,0.99165,1e-05,1.69038]
[1779567758675,61.24,76024.28,0.0,0.99165,1e-05,1.69104]
[1779567758724,61.24,76024.28,0.0,0.99165,1e-05,1.69104]
[1779567761808,61.24,76006.31,0.0,0.99156,1e-05,1.7069]
[1779567762947,61.24,76006.31,0.0,0.99156,1e-05,1.7069]
[1779567762788,61.24,75977.56,0.0,0.99141,1e-05,1.73224]
[1779567763795,61.25,75975.79,0.0,0.9914,1e-05,1.73405]
[1779567764802,61.24,75976.24,0.0,0.9914,1e-05,1.73363]
[1779567765597,61.24,75976.24,0.0,0.9914,1e-05,1.73363]
[1779567767723,61.24,75978.29,0.0,0.99141,1e-05,1.73176]
[1779567767823,61.24,75989.75,0.0,0.99147,1e-05,1.72162]
[1779567768830,61.24,75995.4,0.0,0.9915,1e-05,1.71663]
[1779567769837,61.24,75996.18,0.0,0.9915,1e-05,1.71594]
[1779567770844,61.24,75987.16,0.0,0.99146,1e-05,1.72388]
[1779567771727,61.24,75987.16,0.0,0.99146,1e-05,1.72388]
[1779567771851,61.24,75987.84,0.0,0.99146,1e-05,1.72329]
[1779567772858,61.24,75988.01,0.0,0.99146,1e-05,1.72313]
[1779567777893,61.24,75984.08,0.0,0.99144,1e-05,1.72656]
[1779567778899,61.24,75977.55,0.0,0.99141,1e-05,1.73232]
[1779567780914,61.24,75977.78,0.0,0.99141,1e-05,1.73207]
[1779567781926,61.24,75974.03,0.0,0.99139,1e-05,1.73537]
[1779567782933,61.24,75967.45,0.0,0.99136,1e-05,1.74118]
[1779567783940,61.24,75965.23,0.0,0.99135,1e-05,1.74308]
[1779567786678,61.24,75965.0,0.0,0.99135,1e-05,1.7432]
[1779567786726,61.24,75965.0,0.0,0.99135,1e-05,1.7432]
[1779567788975,61.24,75961.27,0.0,0.99133,1e-05,1.74639]
[1779567793026,61.24,75960.98,0.0,0.99133,1e-05,1.7465]
[1779567793221,61.24,75960.98,0.0,0.99133,1e-05,1.7465]
[1779567794010,61.24,75960.91,0.0,0.99133,1e-05,1.74647]
[1779567797032,61.24,75954.31,0.0,0.99129,1e-05,1.75222]
[1779567798048,61.24,75954.31,0.0,0.99129,1e-05,1.75222]
[1779567798225,61.24,75954.31,0.0,0.99129,1e-05,1.75222]
[1779567803887,61.24,75952.41,0.0,0.99128,1e-05,1.75363]
[1779567803974,61.24,75952.41,0.0,0.99128,1e-05,1.75363]
[1779567806912,61.24,75946.63,0.0,0.99126,1e-05,1.75862]
[1779567806975,61.24,75946.63,0.0,0.99126,1e-05,1.75862]
[1779567806969,61.24,75946.69,0.0,0.99126,1e-05,1.75843]
[1779567811512,61.23,75947.31,0.0,0.99126,1e-05,1.75767]
[1779567811723,61.23,75947.31,0.0,0.99126,1e-05,1.75767]
[1779567817174,61.23,75946.47,0.0,0.99126,1e-05,1.75685]
[1779567818181,61.23,75951.5,0.0,0.99129,1e-05,1.75229]
[1779567820479,61.23,75950.08,0.0,0.99128,1e-05,1.75351]
[1779567820724,61.23,75950.08,0.0,0.99128,1e-05,1.75351]
[1779567822074,61.23,75948.6,0.0,0.99128,1e-05,1.75472]
[1779567822224,61.23,75948.6,0.0,0.99128,1e-05,1.75472]
[1779567822289,61.23,75948.56,0.0,0.99128,1e-05,1.7547]
[1779567828251,61.23,75948.6,0.0,0.99128,1e-05,1.75433]
[1779567830061,61.23,75948.6,0.0,0.99128,1e-05,1.75433]
[1779567830222,61.23,75952.01,0.0,0.9913,1e-05,1.75123]
[1779567835302,61.23,75954.52,0.0,0.99131,1e-05,1.74871]
[1779567838883,61.22,75954.38,0.0,0.99131,1e-05,1.74879]
[1779567838973,61.22,75954.38,0.0,0.99131,1e-05,1.74879]
[1779567841101,61.22,75953.09,0.0,0.99131,1e-05,1.74975]
[1779567841220,61.22,75953.09,0.0,0.99131,1e-05,1.74975]
[1779567841348,61.22,75953.29,0.0,0.99131,1e-05,1.74952]
[1779567846383,61.22,75953.97,0.0,0.99131,1e-05,1.74867]
[1779567849691,61.22,75954.36,0.0,0.99131,1e-05,1.74822]
[1779567849724,61.22,75954.36,0.0,0.99131,1e-05,1.74822]
[1779567855446,61.22,75954.33,0.0,0.99132,1e-05,1.74788]
[1779567860481,61.22,75953.96,0.0,0.99132,1e-05,1.74793]
[1779567861694,61.22,75953.96,0.0,0.99132,1e-05,1.74793]
[1779567861726,61.22,75953.96,0.0,0.99132,1e-05,1.74793]
[1779567863893,61.22,75950.65,0.0,0.9913,1e-05,1.75078]
[1779567863972,61.22,75950.65,0.0,0.9913,1e-05,1.75078]
[1779567863994,61.22,75950.61,0.0,0.9913,1e-05,1.75075]
[1779567867456,61.21,75953.95,0.0,0.99132,1e-05,1.74758]
[1779567867470,61.21,75953.95,0.0,0.99132,1e-05,1.74758]
[1779567872567,61.21,75954.77,0.0,0.99133,1e-05,1.74539]
[1779567873993,61.21,75954.77,0.0,0.99133,1e-05,1.74539]
[1779567874224,61.21,75956.95,0.0,0.99134,1e-05,1.7434]
[1779567876999,61.21,75954.68,0.0,0.99133,1e-05,1.74533]
[1779567877048,61.21,75953.98,0.0,0.99133,1e-05,1.74585]
[1779567877220,61.21,75953.98,0.0,0.99133,1e-05,1.74585]
[1779567880379,61.21,75953.69,0.0,0.99133,1e-05,1.74601]
[1779567880475,61.21,75953.69,0.0,0.99133,1e-05,1.74601]
[1779567885657,61.21,75953.54,0.0,0.99133,1e-05,1.74584]
[1779567890217,61.21,75956.26,0.0,0.99134,1e-05,1.74324]
[1779567890469,61.21,75956.26,0.0,0.99134,1e-05,1.74324]
[1779567890699,61.21,75956.4,0.0,0.99134,1e-05,1.74307]
[1779567893726,61.21,75959.69,0.0,0.99136,1e-05,1.74006]
[1779567896501,61.21,75963.01,0.0,0.99138,1e-05,1.73701]
[1779567896719,61.21,75963.01,0.0,0.99138,1e-05,1.73701]
[1779567896741,61.21,75964.1,0.0,0.99138,1e-05,1.73601]
[1779567899031,61.21,75961.02,0.0,0.99137,1e-05,1.73872]
[1779567899220,61.21,75960.43,0.0,0.99137,1e-05,1.73921]
[1779567901776,61.2,75954.81,0.0,0.99134,1e-05,1.74411]
[1779567906811,61.2,75951.57,0.0,0.99132,1e-05,1.74679]
[1779567908487,61.2,75949.34,0.0,0.99131,1e-05,1.74873]
[1779567908723,61.2,75949.34,0.0,0.99131,1e-05,1.74873]
[1779567908936,61.2,75949.34,0.0,0.99131,1e-05,1.74873]
[1779567908973,61.2,75949.34,0.0,0.99131,1e-05,1.74873]
[1779567909073,61.2,75949.1,0.0,0.99131,1e-05,1.74885]
[1779567914867,61.2,75949.55,0.0,0.99131,1e-05,1.74819]
[1779567916182,61.2,75949.6,0.0,0.99131,1e-05,1.7481]
[1779567916223,61.2,75949.6,0.0,0.99131,1e-05,1.7481]
[1779567916235,61.2,75949.6,0.0,0.99131,1e-05,1.7481]
[1779567916471,61.2,75949.6,0.0,0.99131,1e-05,1.7481]
[1779567916570,61.2,75949.6,0.0,0.99131,1e-05,1.74804]
[1779567921823,61.2,75948.38,0.0,0.99131,1e-05,1.74891]
[1779567921972,61.2,75948.38,0.0,0.99131,1e-05,1.74891]
[1779567922071,61.2,75948.35,0.0,0.99131,1e-05,1.74888]
[1779567922742,61.2,75948.35,0.0,0.99131,1e-05,1.74888]
[1779567922971,61.2,75948.35,0.0,0.99131,1e-05,1.74888]
[1779567929073,61.2,75948.98,0.0,0.99131,1e-05,1.74797]
[1779567929075,61.2,75948.72,0.0,0.99131,1e-05,1.74815]
[1779567929221,61.2,75948.72,0.0,0.99131,1e-05,1.74815]
[1779567929383,61.2,75948.72,0.0,0.99131,1e-05,1.74815]
[1779567929470,61.2,75948.72,0.0,0.99131,1e-05,1.74815]
[1779567931986,61.19,75940.29,0.0,0.99128,1e-05,1.75438]
[1779567932993,61.19,75947.0,0.0,0.99131,1e-05,1.74832]
[1779567933984,61.19,75947.0,0.0,0.99131,1e-05,1.74832]
[1779567934000,61.19,75948.22,0.0,0.99132,1e-05,1.74717]
[1779567934226,61.19,75948.22,0.0,0.99132,1e-05,1.74717]
[1779567934473,61.19,75948.22,0.0,0.99132,1e-05,1.74717]
[1779567940048,61.19,75951.17,0.0,0.99133,1e-05,1.74423]
[1779567942062,61.19,75955.0,0.0,0.99135,1e-05,1.74072]
[1779567942653,61.19,75955.0,0.0,0.99135,1e-05,1.74072]
[1779567942723,61.19,75955.0,0.0,0.99135,1e-05,1.74072]
[1779567943069,61.19,75958.18,0.0,0.99137,1e-05,1.73785]
[1779567943668,61.19,75958.18,0.0,0.99137,1e-05,1.73785]
[1779567943727,61.19,75958.18,0.0,0.99137,1e-05,1.73785]
[1779567948104,61.19,75967.91,0.0,0.99142,1e-05,1.72907]
[1779567949907,61.19,75968.0,0.0,0.99142,1e-05,1.72895]
[1779567949973,61.19,75968.0,0.0,0.99142,1e-05,1.72895]
[1779567950120,61.19,75968.11,0.0,0.99142,1e-05,1.72885]
[1779567950338,61.19,75968.11,0.0,0.99142,1e-05,1.72885]
[1779567950473,61.19,75968.11,0.0,0.99142,1e-05,1.72885]
[1779567956160,61.19,75969.12,0.0,0.99143,1e-05,1.72787]
[1779567961195,61.19,75969.88,0.0,0.99143,1e-05,1.72714]
[1779567963014,61.19,75970.06,0.0,0.99143,1e-05,1.72696]
[1779567963196,61.19,75970.06,0.0,0.99143,1e-05,1.72696]
[1779567963223,61.19,75970.06,0.0,0.99143,1e-05,1.72696]
[1779567963245,61.19,75970.06,0.0,0.99143,1e-05,1.72695]
[1779567966231,61.19,75973.99,0.0,0.99146,1e-05,1.72345]
[1779567970027,61.19,75974.33,0.0,0.99146,1e-05,1.72314]
[1779567970081,61.19,75974.37,0.0,0.99146,1e-05,1.72309]
[1779567970222,61.19,75974.37,0.0,0.99146,1e-05,1.72309]
[1779567970359,61.19,75974.37,0.0,0.99146,1e-05,1.72309]
[1779567970471,61.19,75974.37,0.0,0.99146,1e-05,1.72309]
[1779567970504,61.19,75974.37,0.0,0.99146,1e-05,1.72309]
[1779567975294,61.19,75970.7,0.0,0.99144,1e-05,1.72629]
[1779567977001,61.19,75970.7,0.0,0.99144,1e-05,1.72629]
[1779567977077,61.19,75970.62,0.0,0.99144,1e-05,1.72635]
[1779567977223,61.19,75970.62,0.0,0.99144,1e-05,1.72635]
[1779567977364,61.19,75970.62,0.0,0.99144,1e-05,1.72635]
[1779567977474,61.19,75970.62,0.0,0.99144,1e-05,1.72635]
[1779567977574,61.19,75970.62,0.0,0.99144,1e-05,1.72633]
[1779567984101,61.19,75968.47,0.0,0.99143,1e-05,1.72816]
[1779567984221,61.19,75968.47,0.0,0.99143,1e-05,1.72816]
[1779567984202,61.19,75968.38,0.0,0.99143,1e-05,1.72821]
[1779567984493,61.19,75968.38,0.0,0.99143,1e-05,1.72821]
[1779567984723,61.19,75968.38,0.0,0.99143,1e-05,1.72821]
[1779567984824,61.19,75967.99,0.0,0.99143,1e-05,1.72855]
[1779567990399,61.19,75968.01,0.0,0.99143,1e-05,1.72843]
[1779567995434,61.19,75965.9,0.0,0.99142,1e-05,1.72909]
[1779567996897,61.19,75965.9,0.0,0.99142,1e-05,1.72909]
[1779567996975,61.19,75965.9,0.0,0.99142,1e-05,1.72909]
[1779567997180,61.19,75965.9,0.0,0.99142,1e-05,1.72909]
[1779567997225,61.19,75965.9,0.0,0.99142,1e-05,1.72909]
[1779567996998,61.19,75965.9,0.0,0.99142,1e-05,1.72908]
[1779568002483,61.19,75965.52,0.0,0.99142,1e-05,1.72932]
[1779568004782,61.19,75967.56,0.0,0.99143,1e-05,1.7275]
[1779568004978,61.19,75967.56,0.0,0.99143,1e-05,1.7275]
[1779568005066,61.19,75967.56,0.0,0.99143,1e-05,1.7275]
[1779568005230,61.19,75967.56,0.0,0.99143,1e-05,1.7275]
[1779568005113,61.19,75968.94,0.0,0.99144,1e-05,1.72627]
[1779568010541,61.19,75971.62,0.0,0.99145,1e-05,1.72385]
[1779568012511,61.19,75969.0,0.0,0.99144,1e-05,1.72616]
[1779568012724,61.19,75969.0,0.0,0.99144,1e-05,1.72616]
[1779568012796,61.19,75969.0,0.0,0.99144,1e-05,1.72616]
[1779568012977,61.19,75969.0,0.0,0.99144,1e-05,1.72616]
[1779568013077,61.19,75968.74,0.0,0.99144,1e-05,1.72638]
[1779568018598,61.18,75966.63,0.0,0.99143,1e-05,1.72819]
[1779568023633,61.18,75964.36,0.0,0.99141,1e-05,1.73015]
[1779568024415,61.18,75964.36,0.0,0.99141,1e-05,1.73015]
[1779568024478,61.18,75964.36,0.0,0.99141,1e-05,1.73015]
[1779568024647,61.18,75964.36,0.0,0.99141,1e-05,1.73015]
[1779568024723,61.18,75964.36,0.0,0.99141,1e-05,1.73015]
[1779568024744,61.18,75965.76,0.0,0.99142,1e-05,1.7289]
[1779568030682,61.18,75967.45,0.0,0.99143,1e-05,1.72735]
[1779568031450,61.18,75967.45,0.0,0.99143,1e-05,1.72735]
[1779568031476,61.18,75967.45,0.0,0.99143,1e-05,1.72735]
[1779568032162,61.18,75967.45,0.0,0.99143,1e-05,1.72735]
[1779568032223,61.18,75967.45,0.0,0.99143,1e-05,1.72735]
[1779568032180,61.18,75967.26,0.0,0.99143,1e-05,1.72751]
[1779568037056,61.18,75965.25,0.0,0.99142,1e-05,1.72926]
[1779568037226,61.18,75965.25,0.0,0.99142,1e-05,1.72926]
[1779568039923,61.18,75963.27,0.0,0.99141,1e-05,1.73098]
[1779568039972,61.18,75963.27,0.0,0.99141,1e-05,1.73098]
[1779568040024,61.18,75962.88,0.0,0.99141,1e-05,1.73131]
[1779568045787,61.18,75962.22,0.0,0.99141,1e-05,1.73178]
[1779568046388,61.18,75962.22,0.0,0.99141,1e-05,1.73178]
[1779568046474,61.18,75962.22,0.0,0.99141,1e-05,1.73178]
[1779568050822,61.18,75959.53,0.0,0.99139,1e-05,1.73405]
[1779568053052,61.18,75957.83,0.0,0.99139,1e-05,1.7344]
[1779568053222,61.18,75957.83,0.0,0.99139,1e-05,1.7344]
[1779568053153,61.18,75956.69,0.0,0.99138,1e-05,1.73538]
[1779568053998,61.18,75956.69,0.0,0.99138,1e-05,1.73538]
[1779568054226,61.18,75956.69,0.0,0.99138,1e-05,1.73538]
[1779568054072,61.18,75956.69,0.0,0.99138,1e-05,1.73535]
[1779568057871,61.18,75951.84,0.0,0.99136,1e-05,1.73954]
[1779568058609,61.18,75951.84,0.0,0.99136,1e-05,1.73954]
[1779568058728,61.18,75951.84,0.0,0.99136,1e-05,1.73954]
[1779568063913,61.18,75950.27,0.0,0.99135,1e-05,1.74069]
[1779568064991,61.18,75950.27,0.0,0.99135,1e-05,1.74069]
[1779568065225,61.18,75950.27,0.0,0.99135,1e-05,1.74069]
[1779568065142,61.18,75949.97,0.0,0.99135,1e-05,1.74091]
[1779568065484,61.18,75949.97,0.0,0.99135,1e-05,1.74091]
[1779568065725,61.18,75949.97,0.0,0.99135,1e-05,1.74091]
[1779568065825,61.18,75949.97,0.0,0.99135,1e-05,1.74087]
[1779568069954,61.18,75946.04,0.0,0.99133,1e-05,1.74419]
[1779568070669,61.18,75946.04,0.0,0.99133,1e-05,1.74419]
[1779568070721,61.18,75946.04,0.0,0.99133,1e-05,1.74419]
[1779568071103,61.18,75946.04,0.0,0.99133,1e-05,1.74419]
[1779568071226,61.18,75946.04,0.0,0.99133,1e-05,1.74419]
[1779568071160,61.18,75943.96,0.0,0.99132,1e-05,1.74599]
[1779568077004,61.17,75943.71,0.0,0.99132,1e-05,1.74588]
[1779568082042,61.17,75943.63,0.0,0.99132,1e-05,1.74567]
[1779568083049,61.17,75948.51,0.0,0.99135,1e-05,1.74126]
[1779568084411,61.17,75950.7,0.0,0.99136,1e-05,1.73927]
[1779568084473,61.17,75950.7,0.0,0.99136,1e-05,1.73927]
[1779568084827,61.17,75950.7,0.0,0.99136,1e-05,1.73927]
[1779568084978,61.17,75950.7,0.0,0.99136,1e-05,1.73927]
[1779568085064,61.17,75950.91,0.0,0.99136,1e-05,1.73903]
[1779568089450,61.17,75951.72,0.0,0.99137,1e-05,1.73813]
[1779568089475,61.17,75951.72,0.0,0.99137,1e-05,1.73813]
[1779568089970,61.17,75951.72,0.0,0.99137,1e-05,1.73813]
[1779568090229,61.17,75951.72,0.0,0.99137,1e-05,1.73813]
[1779568090268,61.17,75952.57,0.0,0.99137,1e-05,1.73733]
[1779568097147,61.17,75952.44,0.0,0.99137,1e-05,1.73717]
[1779568098094,61.17,75952.44,0.0,0.99137,1e-05,1.73717]
[1779568098222,61.17,75952.44,0.0,0.99137,1e-05,1.73717]
[1779568098304,61.17,75947.64,0.0,0.99135,1e-05,1.74137]
[1779568098558,61.17,75947.64,0.0,0.99135,1e-05,1.74137]
[1779568098729,61.17,75947.64,0.0,0.99135,1e-05,1.74137]
[1779568104196,61.17,75947.4,0.0,0.99135,1e-05,1.74135]
[1779568106727,61.17,75947.34,0.0,0.99135,1e-05,1.74135]
[1779568106972,61.17,75947.34,0.0,0.99135,1e-05,1.74135]
[1779568106992,61.17,75947.34,0.0,0.99135,1e-05,1.74126]
[1779568107379,61.17,75947.34,0.0,0.99135,1e-05,1.74126]
[1779568107476,61.17,75947.34,0.0,0.99135,1e-05,1.74126]
[1779568113259,61.16,75949.87,0.0,0.99137,1e-05,1.73761]
[1779568118293,61.16,75950.05,0.0,0.99137,1e-05,1.73741]
[1779568119301,61.16,75947.88,0.0,0.99136,1e-05,1.73934]
[1779568120308,61.16,75950.05,0.0,0.99137,1e-05,1.73741]
[1779568121577,61.16,75950.13,0.0,0.99137,1e-05,1.73734]
[1779568121723,61.16,75950.13,0.0,0.99137,1e-05,1.73734]
[1779568121756,61.16,75950.13,0.0,0.99137,1e-05,1.73734]
[1779568121973,61.16,75950.13,0.0,0.99137,1e-05,1.73734]
[1779568122322,61.16,75949.99,0.0,0.99137,1e-05,1.73739]
[1779568123223,61.16,75949.99,0.0,0.99137,1e-05,1.73739]
[1779568123329,61.16,75957.04,0.0,0.99141,1e-05,1.73113]
[1779568126350,61.16,75952.01,0.0,0.99138,1e-05,1.7355]
[1779568126747,61.16,75952.01,0.0,0.99138,1e-05,1.7355]
[1779568127357,61.16,75951.98,0.0,0.99138,1e-05,1.73549]
[1779568131385,61.16,75947.19,0.0,0.99136,1e-05,1.73962]
[1779568136442,61.16,75945.55,0.0,0.99135,1e-05,1.74092]
[1779568136471,61.16,75945.55,0.0,0.99135,1e-05,1.74092]
[1779568137122,61.16,75945.55,0.0,0.99135,1e-05,1.74092]
[1779568137227,61.16,75945.55,0.0,0.99135,1e-05,1.74092]
[1779568137269,61.16,75944.63,0.0,0.99135,1e-05,1.74169]
[1779568142464,61.16,75943.85,0.0,0.99134,1e-05,1.7421]
[1779568148506,61.16,75943.65,0.0,0.99134,1e-05,1.74199]
[1779568154363,61.16,75943.57,0.0,0.99134,1e-05,1.74186]
[1779568153541,61.16,75938.13,0.0,0.99132,1e-05,1.74667]
[1779568155107,61.16,75936.95,0.0,0.99131,1e-05,1.74767]
[1779568156576,61.15,75936.64,0.0,0.99131,1e-05,1.74788]
[1779568156801,61.15,75936.64,0.0,0.99131,1e-05,1.74788]
[1779568156850,61.15,75935.62,0.0,0.9913,1e-05,1.74873]
[1779568158576,61.15,75934.07,0.0,0.9913,1e-05,1.74999]
[1779568161597,61.15,75935.89,0.0,0.99131,1e-05,1.74818]
[1779568166632,61.15,75934.3,0.0,0.9913,1e-05,1.74929]
[1779568167707,61.15,75934.3,0.0,0.9913,1e-05,1.74929]
[1779568168762,61.15,75934.45,0.0,0.9913,1e-05,1.74909]
[1779568168980,61.15,75934.45,0.0,0.9913,1e-05,1.74909]
[1779568174688,61.15,75932.78,0.0,0.9913,1e-05,1.74901]
[1779568177694,61.15,75932.01,0.0,0.9913,1e-05,1.74958]
[1779568177726,61.15,75932.01,0.0,0.9913,1e-05,1.74958]
[1779568182483,61.14,75932.42,0.0,0.9913,1e-05,1.7489]
[1779568182729,61.14,75932.42,0.0,0.9913,1e-05,1.7489]
[1779568182744,61.14,75930.35,0.0,0.99129,1e-05,1.75069]
[1779568187779,61.14,75929.72,0.0,0.99129,1e-05,1.75094]
[1779568188455,61.14,75929.72,0.0,0.99129,1e-05,1.75094]
[1779568188477,61.14,75929.72,0.0,0.99129,1e-05,1.75094]
[1779568188786,61.14,75927.13,0.0,0.99128,1e-05,1.75319]
[1779568190800,61.14,75924.88,0.0,0.99127,1e-05,1.75508]
[1779568194827,61.14,75921.78,0.0,0.99125,1e-05,1.75758]
[1779568196064,61.14,75921.78,0.0,0.99125,1e-05,1.75758]
[1779568196226,61.14,75921.78,0.0,0.99125,1e-05,1.75758]
[1779568201877,61.14,75919.14,0.0,0.99124,1e-05,1.75944]
[1779568202884,61.14,75916.94,0.0,0.99123,1e-05,1.76135]
[1779568204294,61.14,75916.94,0.0,0.99123,1e-05,1.76135]
[1779568204477,61.13,75915.63,0.0,0.99122,1e-05,1.76245]
[1779568209933,61.13,75914.39,0.0,0.99122,1e-05,1.76312]
[1779568211947,61.13,75916.11,0.0,0.99123,1e-05,1.76141]
[1779568212954,61.13,75910.46,0.0,0.9912,1e-05,1.76643]
[1779568213801,61.13,75910.46,0.0,0.9912,1e-05,1.76643]
[1779568213975,61.13,75910.46,0.0,0.9912,1e-05,1.76643]
[1779568214045,61.13,75903.25,0.0,0.99116,1e-05,1.77286]
[1779568214704,61.13,75903.25,0.0,0.99116,1e-05,1.77286]
[1779568214971,61.13,75899.69,0.0,0.99114,1e-05,1.776]
[1779568215975,61.13,75899.41,0.0,0.99114,1e-05,1.77615]
[1779568221015,61.13,75897.42,0.0,0.99113,1e-05,1.77745]
[1779568222022,61.13,75894.13,0.0,0.99112,1e-05,1.78034]
[1779568222917,61.13,75894.13,0.0,0.99112,1e-05,1.78034]
[1779568222973,61.13,75894.13,0.0,0.99112,1e-05,1.78034]
[1779568224036,61.12,75890.68,0.0,0.9911,1e-05,1.78326]
[1779568225043,61.12,75888.4,0.0,0.99109,1e-05,1.78522]
[1779568229071,61.12,75885.85,0.0,0.99108,1e-05,1.78707]
[1779568230306,61.12,75885.85,0.0,0.99108,1e-05,1.78707]
[1779568230476,61.12,75885.56,0.0,0.99108,1e-05,1.78721]
[1779568237127,61.11,75888.21,0.0,0.9911,1e-05,1.78279]
[1779568238400,61.11,75890.35,0.0,0.99111,1e-05,1.78073]
[1779568239142,61.11,75922.41,0.0,0.99128,1e-05,1.75169]
[1779568239561,61.11,75922.41,0.0,0.99128,1e-05,1.75169]
[1779568240149,61.11,75949.67,0.0,0.99143,1e-05,1.72734]
[1779568241156,61.11,75953.11,0.0,0.99144,1e-05,1.72428]
[1779568242163,61.11,75957.27,0.0,0.99146,1e-05,1.7206]
[1779568242735,61.11,75957.27,0.0,0.99146,1e-05,1.7206]
[1779568243172,61.11,75972.18,0.0,0.99154,1e-05,1.70747]
[1779568243973,61.11,75972.18,0.0,0.99154,1e-05,1.70747]
[1779568244179,61.11,75989.32,0.0,0.99163,1e-05,1.69252]
[1779568245186,61.11,75988.14,0.0,0.99162,1e-05,1.69359]
[1779568247308,61.11,75985.26,0.0,0.99161,1e-05,1.69615]
[1779568247310,61.11,75980.71,0.0,0.99158,1e-05,1.70017]
[1779568253269,61.11,75978.31,0.0,0.99157,1e-05,1.70249]
[1779568256291,61.12,75972.27,0.0,0.99154,1e-05,1.70787]
[1779568261326,61.12,75973.62,0.0,0.99154,1e-05,1.70681]
[1779568263340,61.12,75965.67,0.0,0.9915,1e-05,1.71384]
[1779568264347,61.12,75963.71,0.0,0.99149,1e-05,1.71558]
[1779568265669,61.12,75962.5,0.0,0.99149,1e-05,1.71666]
[1779568265724,61.12,75962.5,0.0,0.99149,1e-05,1.71666]
[1779568269382,61.12,75987.99,0.0,0.99162,1e-05,1.69435]
[1779568270389,61.11,75995.63,0.0,0.99166,1e-05,1.68734]
[1779568271233,61.11,75995.63,0.0,0.99166,1e-05,1.68734]
[1779568272432,61.11,75996.46,0.0,0.99166,1e-05,1.68626]
[1779568275425,61.1,76003.31,0.0,0.9917,0.0,1.67894]
[1779568277760,61.1,76006.54,0.0,0.99172,0.0,1.67547]
[1779568277974,61.1,76006.54,0.0,0.99172,0.0,1.67547]
[1779568283481,61.09,76003.56,0.0,0.99172,0.0,1.6761]
[1779568285499,61.08,76012.49,0.0,0.99177,0.0,1.66774]
[1779568286511,61.08,76024.08,0.0,0.99183,0.0,1.65747]
[1779568287520,61.08,76029.39,0.0,0.99186,0.0,1.65262]
[1779568288527,61.08,76039.52,0.0,0.99191,0.0,1.64369]
[1779568288885,61.08,76039.52,0.0,0.99191,0.0,1.64369]
[1779568289534,61.07,76048.39,0.0,0.99195,0.0,1.63589]
[1779568290541,61.07,76050.14,0.0,0.99196,0.0,1.63414]
[1779568292569,61.07,76050.14,0.0,0.99196,0.0,1.63414]
[1779568291552,61.07,76053.87,0.0,0.99199,0.0,1.62966]
[1779568293306,61.07,76053.87,0.0,0.99199,0.0,1.62966]
[1779568293573,61.07,76060.91,0.0,0.99202,0.0,1.62324]
[1779568294581,61.07,76087.04,0.0,0.99215,0.0,1.60114]
[1779568295593,61.06,76105.01,0.0,0.99224,0.0,1.58603]
[1779568296751,61.06,76105.01,0.0,0.99224,0.0,1.58603]
[1779568296780,61.06,76106.56,0.0,0.99225,0.0,1.58441]
[1779568298102,61.06,76106.56,0.0,0.99225,0.0,1.58441]
[1779568298623,61.06,76112.59,0.0,0.99227,0.0,1.57929]
[1779568299626,61.06,76136.74,0.0,0.99239,0.0,1.55938]
[1779568300639,61.06,76143.13,0.0,0.99242,0.0,1.55394]
[1779568301757,61.06,76143.13,0.0,0.99242,0.0,1.55394]
[1779568301771,61.06,76133.38,0.0,0.99237,0.0,1.56177]
[1779568302651,61.06,76141.15,0.0,0.99241,0.0,1.55545]
[1779568305674,61.05,76162.39,0.0,0.99251,0.0,1.53789]
[1779568306776,61.05,76172.2,0.0,0.99255,0.0,1.52996]
[1779568308360,61.05,76172.2,0.0,0.99255,0.0,1.52996]
[1779568308389,61.05,76183.81,0.0,0.99261,0.0,1.52064]
[1779568308694,61.05,76183.56,0.0,0.99261,0.0,1.5208]
[1779568309701,61.05,76190.93,0.0,0.99264,0.0,1.51491]
[1779568311025,61.05,76190.93,0.0,0.99264,0.0,1.51491]
[1779568311092,61.05,76169.2,0.0,0.99254,0.0,1.53222]
[1779568311907,61.05,76169.2,0.0,0.99254,0.0,1.53222]
[1779568311948,61.05,76134.42,0.0,0.99238,0.0,1.56026]
[1779568312731,61.05,76127.24,0.0,0.99235,0.0,1.56601]
[1779568313738,61.05,76146.35,0.0,0.99244,0.0,1.55035]
[1779568315072,61.05,76146.35,0.0,0.99244,0.0,1.55035]
[1779568315107,61.05,76163.58,0.0,0.99252,0.0,1.53637]
[1779568315752,61.05,76167.56,0.0,0.99254,0.0,1.53311]
[1779568317767,61.05,76177.61,0.0,0.99258,0.0,1.52495]
[1779568319781,61.05,76172.69,0.0,0.99256,0.0,1.5288]
[1779568320788,61.05,76181.15,0.0,0.9926,0.0,1.522]
[1779568322806,61.05,76170.25,0.0,0.99255,0.0,1.53063]
[1779568323813,61.05,76166.96,0.0,0.99254,0.0,1.53322]
[1779568324820,61.05,76173.43,0.0,0.99257,0.0,1.52798]
[1779568326834,61.05,76169.35,0.0,0.99255,0.0,1.53114]
[1779568327841,61.05,76173.99,0.0,0.99257,0.0,1.52738]
[1779568329855,61.05,76170.2,0.0,0.99255,0.0,1.53031]
[1779568334891,61.04,76162.84,0.0,0.99252,0.0,1.53594]
[1779568335897,61.04,76158.22,0.0,0.9925,0.0,1.53959]
[1779568338919,61.04,76146.9,0.0,0.99245,0.0,1.54852]
[1779568339926,61.04,76143.44,0.0,0.99243,0.0,1.55123]
[1779568344960,61.04,76140.91,0.0,0.99242,0.0,1.55281]
[1779568347982,61.04,76135.51,0.0,0.9924,0.0,1.55691]
[1779568351488,61.03,76132.06,0.0,0.99239,0.0,1.55951]
[1779568351721,61.03,76132.73,0.0,0.9924,0.0,1.55781]
[1779568356127,61.03,76132.05,0.0,0.99239,0.0,1.55794]
[1779568356224,61.03,76132.05,0.0,0.99239,0.0,1.55794]
[1779568356572,61.03,76132.17,0.0,0.9924,0.0,1.55773]
[1779568358058,61.03,76139.97,0.0,0.99243,0.0,1.55119]
[1779568359035,61.03,76139.97,0.0,0.99243,0.0,1.55119]
[1779568359223,61.03,76139.97,0.0,0.99243,0.0,1.55119]
[1779568361163,61.03,76143.91,0.0,0.99245,0.0,1.54781]
[1779568361201,61.03,76157.87,0.0,0.99252,0.0,1.53646]
[1779568362086,61.03,76172.58,0.0,0.99258,0.0,1.52461]
[1779568363093,61.03,76174.83,0.0,0.99259,0.0,1.52276]
[1779568364105,61.03,76180.12,0.0,0.99262,0.0,1.5185]
[1779568364739,61.03,76180.12,0.0,0.99262,0.0,1.5185]
[1779568365108,61.03,76190.87,0.0,0.99267,0.0,1.50993]
[1779568366116,61.03,76191.73,0.0,0.99267,0.0,1.50923]
[1779568367122,61.03,76197.99,0.0,0.9927,0.0,1.50426]
[1779568368129,61.03,76208.28,0.0,0.99274,0.0,1.49615]
[1779568369136,61.03,76211.65,0.0,0.99276,0.0,1.49351]
[1779568371159,61.03,76219.86,0.0,0.99279,0.0,1.48711]
[1779568372163,61.03,76231.47,0.0,0.99285,0.0,1.47808]
[1779568373171,61.03,76232.88,0.0,0.99285,0.0,1.47702]
[1779568374181,61.03,76227.39,0.0,0.99283,0.0,1.48134]
[1779568377199,61.03,76232.01,0.0,0.99285,0.0,1.47785]
[1779568380220,61.03,76235.42,0.0,0.99286,0.0,1.47532]
[1779568383241,61.03,76229.34,0.0,0.99283,0.0,1.48018]
[1779568385255,61.03,76225.87,0.0,0.99282,0.0,1.48295]
[1779568387125,61.03,76226.64,0.0,0.99282,0.0,1.48238]
[1779568387222,61.03,76226.64,0.0,0.99282,0.0,1.48238]
[1779568388276,61.03,76231.29,0.0,0.99284,0.0,1.47879]
[1779568389283,61.03,76236.29,0.0,0.99286,0.0,1.4749]
[1779568391297,61.03,76242.26,0.0,0.99289,0.0,1.47028]
[1779568392304,61.03,76272.25,0.0,0.99302,0.0,1.44721]
[1779568393408,61.03,76272.25,0.0,0.99302,0.0,1.44721]
[1779568393434,61.03,76263.54,0.0,0.99298,0.0,1.45387]
[1779568394321,61.03,76249.32,0.0,0.99292,0.0,1.46482]
[1779568395328,61.03,76250.92,0.0,0.99293,0.0,1.46358]
[1779568396241,61.03,76250.92,0.0,0.99293,0.0,1.46358]
[1779568396335,61.03,76245.63,0.0,0.9929,0.0,1.46767]
[1779568397342,61.03,76258.49,0.0,0.99296,0.0,1.45775]
[1779568398349,61.03,76262.89,0.0,0.99298,0.0,1.45437]
[1779568399356,61.03,76258.75,0.0,0.99296,0.0,1.45755]
[1779568400364,61.03,76249.43,0.0,0.99292,0.0,1.46481]
[1779568401382,61.03,76241.07,0.0,0.99288,0.0,1.47134]
[1779568402672,61.03,76241.07,0.0,0.99288,0.0,1.47134]
[1779568402383,61.03,76215.46,0.0,0.99277,0.0,1.4913]
[1779568403391,61.03,76195.36,0.0,0.99268,0.0,1.50717]
[1779568404398,61.03,76192.98,0.0,0.99267,0.0,1.50907]
[1779568406594,61.03,76196.36,0.0,0.99269,0.0,1.5064]
[1779568406419,61.03,76194.65,0.0,0.99268,0.0,1.50773]
[1779568409440,61.03,76198.55,0.0,0.9927,0.0,1.50459]
[1779568412461,61.03,76195.27,0.0,0.99269,0.0,1.50613]
[1779568416490,61.03,76191.01,0.0,0.99267,0.0,1.50944]
[1779568416969,61.03,76191.01,0.0,0.99267,0.0,1.50944]
[1779568417229,61.03,76191.01,0.0,0.99267,0.0,1.50944]
[1779568419510,61.03,76183.5,0.0,0.99263,0.0,1.51533]
[1779568421718,61.03,76183.66,0.0,0.99264,0.0,1.51514]
[1779568421981,61.03,76183.66,0.0,0.99264,0.0,1.51514]
[1779568422531,61.03,76178.93,0.0,0.99261,0.0,1.51887]
[1779568423592,61.03,76178.93,0.0,0.99261,0.0,1.51887]
[1779568423721,61.03,76176.21,0.0,0.9926,0.0,1.521]
[1779568424546,61.03,76169.61,0.0,0.99257,0.0,1.52623]
[1779568426562,61.03,76169.63,0.0,0.99257,0.0,1.52616]
[1779568432601,61.03,76167.55,0.0,0.99257,0.0,1.52748]
[1779568432827,61.03,76167.55,0.0,0.99257,0.0,1.52748]
[1779568432974,61.03,76167.55,0.0,0.99257,0.0,1.52748]
[1779568433608,61.03,76165.5,0.0,0.99256,0.0,1.52907]
[1779568438643,61.02,76161.57,0.0,0.99254,0.0,1.53193]
[1779568443688,61.02,76159.69,0.0,0.99253,0.0,1.53319]
[1779568446700,61.02,76156.12,0.0,0.99252,0.0,1.53593]
[1779568449721,61.02,76152.58,0.0,0.9925,0.0,1.53878]
[1779568451735,61.02,76158.51,0.0,0.99253,0.0,1.53401]
[1779568452742,61.02,76164.84,0.0,0.99256,0.0,1.52887]
[1779568457777,61.02,76165.94,0.0,0.99256,0.0,1.52772]
[1779568462812,61.02,76175.09,0.0,0.99261,0.0,1.52015]
[1779568463819,61.02,76177.73,0.0,0.99262,0.0,1.51801]
[1779568468854,61.02,76178.68,0.0,0.99262,0.0,1.51708]
[1779568471875,61.01,76183.42,0.0,0.99265,0.0,1.51219]
[1779568472882,61.01,76187.23,0.0,0.99267,0.0,1.50914]
[1779568476910,61.01,76192.7,0.0,0.99269,0.0,1.50474]
[1779568481209,61.01,76194.02,0.0,0.9927,0.0,1.50368]
[1779568481258,61.01,76204.58,0.0,0.99275,0.0,1.49537]
[1779568481946,61.01,76227.57,0.0,0.99285,0.0,1.47739]
[1779568482953,61.01,76233.39,0.0,0.99287,0.0,1.47291]
[1779568484713,61.01,76233.39,0.0,0.99287,0.0,1.47291]
[1779568484966,61.01,76226.47,0.0,0.99284,0.0,1.47839]
[1779568488997,61.02,76222.8,0.0,0.99282,0.0,1.48142]
[1779568491011,61.02,76219.37,0.0,0.99281,0.0,1.48417]
[1779568493345,61.02,76217.84,0.0,0.9928,0.0,1.4854]
[1779568493473,61.02,76217.84,0.0,0.9928,0.0,1.4854]
[1779568493575,61.02,76217.54,0.0,0.9928,0.0,1.4857]
[1779568493983,61.02,76217.54,0.0,0.9928,0.0,1.4857]
[1779568496048,61.02,76208.15,0.0,0.99276,0.0,1.49311]
[1779568498064,61.02,76206.79,0.0,0.99275,0.0,1.49422]
[1779568501429,61.02,76205.82,0.0,0.99275,0.0,1.49501]
[1779568501478,61.02,76205.82,0.0,0.99275,0.0,1.49501]
[1779568501481,61.02,76203.9,0.0,0.99274,0.0,1.49654]
[1779568507128,61.02,76201.07,0.0,0.99273,0.0,1.49881]
[1779568508135,61.02,76204.96,0.0,0.99274,0.0,1.49576]
[1779568510149,61.02,76213.02,0.0,0.99278,0.0,1.48945]
[1779568511156,61.02,76216.61,0.0,0.9928,0.0,1.48665]
[1779568513170,61.02,76216.59,0.0,0.99279,0.0,1.48672]
[1779568515186,61.02,76213.14,0.0,0.99278,0.0,1.48948]
[1779568520221,61.02,76213.0,0.0,0.99278,0.0,1.4897]
[1779568523242,61.02,76217.12,0.0,0.9928,0.0,1.48657]
[1779568525256,61.02,76220.59,0.0,0.99281,0.0,1.48392]
[1779568526263,61.02,76229.89,0.0,0.99285,0.0,1.4767]
[1779568527269,61.02,76229.76,0.0,0.99285,0.0,1.47685]
[1779568528277,61.02,76233.06,0.0,0.99286,0.0,1.47433]
[1779568529284,61.02,76239.06,0.0,0.99289,0.0,1.46973]
[1779568530291,61.02,76246.78,0.0,0.99292,0.0,1.46382]
[1779568531297,61.02,76256.58,0.0,0.99297,0.0,1.45534]
[1779568532305,61.02,76258.34,0.0,0.99298,0.0,1.45407]
[1779568533045,61.02,76258.34,0.0,0.99298,0.0,1.45407]
[1779568533221,61.02,76258.34,0.0,0.99298,0.0,1.45407]
[1779568539133,61.03,76260.67,0.0,0.99298,0.0,1.4528]
[1779568539227,61.03,76260.67,0.0,0.99298,0.0,1.4528]
[1779568539354,61.03,76261.9,0.0,0.99299,0.0,1.45194]
[1779568543787,61.03,76256.84,0.0,0.99297,0.0,1.45618]
[1779568544725,61.03,76256.84,0.0,0.99297,0.0,1.45618]
[1779568547410,61.03,76240.2,0.0,0.99289,0.0,1.46932]
[1779568548417,61.03,76239.82,0.0,0.99289,0.0,1.46967]
[1779568551490,61.03,76238.33,0.0,0.99288,0.0,1.47093]
[1779568551512,61.03,76238.33,0.0,0.99288,0.0,1.47093]
[1779568551592,61.03,76238.4,0.0,0.99288,0.0,1.47093]
[1779568552448,61.03,76242.32,0.0,0.9929,0.0,1.46795]
[1779568554730,61.04,76243.48,0.0,0.9929,0.0,1.46711]
[1779568560504,61.04,76243.5,0.0,0.9929,0.0,1.46749]
[1779568563860,61.04,76241.96,0.0,0.99289,0.0,1.46886]
[1779568563981,61.04,76241.96,0.0,0.99289,0.0,1.46886]
[1779568564532,61.04,76243.4,0.0,0.9929,0.0,1.46781]
[1779568566238,61.04,76243.09,0.0,0.9929,0.0,1.4681]
[1779568566474,61.04,76243.09,0.0,0.9929,0.0,1.4681]
[1779568571580,61.04,76242.86,0.0,0.9929,0.0,1.46862]
[1779568576615,61.04,76238.34,0.0,0.99288,0.0,1.47241]
[1779568579637,61.05,76234.91,0.0,0.99286,0.0,1.4752]
[1779568580524,61.05,76234.91,0.0,0.99286,0.0,1.4752]
[1779568580733,61.05,76234.91,0.0,0.99286,0.0,1.4752]
[1779568580742,61.05,76233.89,0.0,0.99285,0.0,1.47604]
[1779568583187,61.05,76236.9,0.0,0.99287,0.0,1.47379]
[1779568583223,61.05,76236.9,0.0,0.99287,0.0,1.47379]
[1779568589707,61.05,76244.05,0.0,0.9929,0.0,1.46855]
[1779568590555,61.05,76244.05,0.0,0.9929,0.0,1.46855]
[1779568590725,61.05,76244.05,0.0,0.9929,0.0,1.46855]
[1779568590816,61.05,76246.68,0.0,0.99291,0.0,1.46657]
[1779568592478,61.05,76246.99,0.0,0.99291,0.0,1.46538]
[1779568592727,61.05,76246.99,0.0,0.99291,0.0,1.46538]
[1779568597809,61.05,76252.97,0.0,0.99294,0.0,1.46111]
[1779568600951,61.05,76254.36,0.0,0.99294,0.0,1.46024]
[1779568600976,61.05,76254.36,0.0,0.99294,0.0,1.46024]
[1779568601839,61.05,76256.64,0.0,0.99295,0.0,1.45855]
[1779568602846,61.05,76265.57,0.0,0.99299,0.0,1.45176]
[1779568603603,61.05,76265.57,0.0,0.99299,0.0,1.45176]
[1779568603852,61.05,76277.9,0.0,0.99304,0.0,1.44242]
[1779568604860,61.06,76291.66,0.0,0.9931,0.0,1.43207]
[1779568605867,61.06,76295.22,0.0,0.99311,0.0,1.42949]
[1779568606585,61.06,76295.22,0.0,0.99311,0.0,1.42949]
[1779568609913,61.06,76288.67,0.0,0.99308,0.0,1.43493]
[1779568610917,61.06,76294.54,0.0,0.99311,0.0,1.4306]
[1779568615952,61.06,76296.46,0.0,0.99311,0.0,1.42975]
[1779568619980,61.07,76302.88,0.0,0.99314,0.0,1.42539]
[1779568620987,61.07,76309.67,0.0,0.99317,0.0,1.42041]
[1779568622317,61.07,76309.67,0.0,0.99317,0.0,1.42041]
[1779568622384,61.07,76301.0,0.0,0.99313,0.0,1.42721]
[1779568623004,61.07,76284.4,0.0,0.99306,0.0,1.43978]
[1779568624014,61.07,76287.97,0.0,0.99307,0.0,1.43717]
[1779568625263,61.07,76287.97,0.0,0.99307,0.0,1.43717]
[1779568625328,61.07,76294.95,0.0,0.9931,0.0,1.43199]
[1779568626027,61.07,76300.66,0.0,0.99312,0.0,1.42779]
[1779568628041,61.08,76304.93,0.0,0.99314,0.0,1.42481]
[1779568631067,61.08,76301.82,0.0,0.99313,0.0,1.42755]
[1779568633702,61.08,76300.13,0.0,0.99312,0.0,1.42895]
[1779568634088,61.08,76304.89,0.0,0.99314,0.0,1.42559]
[1779568635095,61.08,76308.33,0.0,0.99315,0.0,1.42313]
[1779568637744,61.08,76309.87,0.0,0.99316,0.0,1.4221]
[1779568638152,61.08,76309.28,0.0,0.99315,0.0,1.42281]
[1779568638239,61.08,76320.0,0.0,0.9932,0.0,1.41476]
[1779568639124,61.09,76320.16,0.0,0.9932,0.0,1.41478]
[1779568641730,61.09,76321.08,0.0,0.9932,0.0,1.41424]
[1779568641816,61.09,76324.32,0.0,0.99321,0.0,1.41211]
[1779568645184,61.09,76329.82,0.0,0.99323,0.0,1.40846]
[1779568646180,61.09,76343.0,0.0,0.99329,0.0,1.39881]
[1779568647015,61.09,76343.0,0.0,0.99329,0.0,1.39881]
[1779568647187,61.11,76356.72,0.0,0.99333,0.0,1.39036]
[1779568648194,61.12,76357.31,0.0,0.99333,0.0,1.39178]
[1779568649919,61.12,76357.31,0.0,0.99333,0.0,1.39178]
[1779568649201,61.12,76360.63,0.0,0.99334,0.0,1.38951]
[1779568650208,61.12,76378.96,0.0,0.99341,0.0,1.37624]
[1779568651405,61.12,76378.96,0.0,0.99341,0.0,1.37624]
[1779568651444,61.14,76398.27,0.0,0.99348,0.0,1.36323]
[1779568652228,61.15,76417.21,0.0,0.99355,0.0,1.35158]
[1779568653235,61.17,76428.61,0.0,0.99358,0.0,1.34565]
[1779568654242,61.19,76428.41,0.0,0.99357,0.0,1.34826]
[1779568655298,61.19,76428.41,0.0,0.99357,0.0,1.34826]
[1779568655437,61.21,76450.21,0.0,0.99364,0.0,1.33524]
[1779568656314,61.21,76450.21,0.0,0.99364,0.0,1.33524]
[1779568656341,61.23,76471.66,0.0,0.99371,0.0,1.32253]
[1779568657263,61.25,76476.16,0.0,0.99371,0.0,1.32207]
[1779568658270,61.27,76445.22,0.0,0.99358,0.0,1.34701]
[1779568659619,61.27,76445.22,0.0,0.99358,0.0,1.34701]
[1779568659647,61.31,76439.03,0.0,0.99352,0.0,1.35695]
[1779568660294,61.31,76443.02,0.0,0.99354,0.0,1.35409]
[1779568661296,61.33,76460.68,0.0,0.99359,0.0,1.34381]
[1779568663323,61.37,76433.15,0.0,0.99346,0.0,1.36858]
[1779568664329,61.38,76424.87,0.0,0.99341,0.0,1.37713]
[1779568665336,61.39,76430.36,0.0,0.99343,0.0,1.37335]
[1779568666345,61.39,76435.79,0.0,0.99345,0.0,1.36961]
[1779568667475,61.39,76435.79,0.0,0.99345,0.0,1.36961]
[1779568667567,61.39,76466.41,0.0,0.99357,0.0,1.348]
[1779568668358,61.39,76457.9,0.0,0.99354,0.0,1.3541]
[1779568669836,61.39,76457.9,0.0,0.99354,0.0,1.3541]
[1779568669937,61.39,76495.94,0.0,0.99369,0.0,1.32753]
[1779568670380,61.39,76523.29,0.0,0.99379,0.0,1.30836]
[1779568671387,61.39,76545.53,0.0,0.99388,0.0,1.29294]
[1779568672153,61.39,76545.53,0.0,0.99388,0.0,1.29294]
[1779568672743,61.39,76545.53,0.0,0.99388,0.0,1.29294]
[1779568672778,61.47,76528.0,0.0,0.99376,0.0,1.31449]
[1779568673699,61.47,76528.0,0.0,0.99376,0.0,1.31449]
[1779568673766,61.49,76488.34,0.0,0.99359,0.0,1.34504]
[1779568674410,61.49,76463.39,0.0,0.99349,0.0,1.36291]
[1779568675423,61.49,76439.12,0.0,0.99339,0.0,1.38071]
[1779568676427,61.49,76437.26,0.0,0.99339,0.0,1.38226]
[1779568677204,61.49,76437.26,0.0,0.99339,0.0,1.38226]
[1779568677909,61.49,76437.26,0.0,0.99339,0.0,1.38226]
[1779568679460,61.49,76476.48,0.0,0.99354,0.0,1.35448]
[1779568680512,61.5,76470.41,0.0,0.99351,0.0,1.35903]
[1779568681769,61.5,76470.41,0.0,0.99351,0.0,1.35903]
[1779568681828,61.5,76507.99,0.0,0.99366,0.0,1.33274]
[1779568682493,61.5,76516.76,0.0,0.99369,0.0,1.32655]
[1779568683294,61.5,76516.76,0.0,0.99369,0.0,1.32655]
[1779568683500,61.5,76525.88,0.0,0.99373,0.0,1.32015]
[1779568684507,61.5,76548.48,0.0,0.99381,0.0,1.3044]
[1779568685574,61.5,76556.92,0.0,0.99385,0.0,1.29856]
[1779568686549,61.5,76570.41,0.0,0.9939,0.0,1.28927]
[1779568687287,61.5,76570.41,0.0,0.9939,0.0,1.28927]
[1779568687745,61.5,76570.41,0.0,0.9939,0.0,1.28927]
[1779568687829,61.5,76597.42,0.0,0.994,0.0,1.27084]
[1779568688565,61.5,76647.3,0.0,0.99418,0.0,1.2374]
[1779568689572,61.5,76653.21,0.0,0.9942,0.0,1.23349]
[1779568690633,61.53,76624.22,0.0,0.99407,0.0,1.25721]
[1779568691217,61.53,76624.22,0.0,0.99407,0.0,1.25721]
[1779568691597,61.57,76639.51,0.0,0.99411,0.0,1.25137]
[1779568692136,61.57,76639.51,0.0,0.99411,0.0,1.25137]
[1779568692603,61.6,76642.73,0.0,0.9941,0.0,1.25316]
[1779568693631,61.63,76627.53,0.0,0.99402,0.0,1.26745]
[1779568696123,61.69,76656.98,0.0,0.99409,0.0,1.25544]
[1779568697044,61.69,76656.98,0.0,0.99409,0.0,1.25544]
[1779568697046,61.75,76668.82,0.0,0.99409,0.0,1.25509]
[1779568697667,61.79,76680.41,0.0,0.99411,0.0,1.25136]
[1779568699681,61.82,76685.66,0.0,0.99411,0.0,1.25193]
[1779568700688,61.82,76685.66,0.0,0.99411,0.0,1.25193]
[1779568701021,61.82,76685.66,0.0,0.99411,0.0,1.25193]
[1779568701696,61.91,76654.08,0.0,0.99393,0.0,1.28508]
[1779568702704,61.97,76638.39,0.0,0.99383,0.0,1.30281]
[1779568703711,61.99,76638.96,0.0,0.99382,0.0,1.30555]
[1779568704726,61.99,76638.96,0.0,0.99382,0.0,1.30555]
[1779568704799,62.04,76643.29,0.0,0.9938,0.0,1.30922]
[1779568705236,62.04,76643.29,0.0,0.9938,0.0,1.30922]
[1779568705725,62.09,76642.62,0.0,0.99376,0.0,1.31627]
[1779568706750,62.09,76627.81,0.0,0.9937,0.0,1.32654]
[1779568707751,62.12,76610.55,0.0,0.99362,0.0,1.3415]
[1779568709033,62.12,76610.55,0.0,0.99362,0.0,1.3415]
[1779568709061,62.17,76624.16,0.0,0.99364,0.0,1.33846]
[1779568709765,62.19,76625.26,0.0,0.99363,0.0,1.34015]
[1779568710810,62.19,76625.26,0.0,0.99363,0.0,1.34015]
[1779568710898,62.2,76600.0,0.0,0.99352,0.0,1.3604]
[1779568711779,62.22,76571.15,0.0,0.9934,0.0,1.38213]
[1779568712786,62.22,76556.34,0.0,0.99334,0.0,1.39299]
[1779568713821,62.22,76561.17,0.0,0.99336,0.0,1.38965]
[1779568714484,62.22,76561.17,0.0,0.99336,0.0,1.38965]
[1779568714829,62.22,76579.17,0.0,0.99343,0.0,1.37685]
[1779568715295,62.22,76579.17,0.0,0.99343,0.0,1.37685]
[1779568715838,62.22,76590.88,0.0,0.99347,0.0,1.36866]
[1779568716853,62.23,76575.55,0.0,0.99341,0.0,1.37982]
[1779568717859,62.23,76537.38,0.0,0.99326,0.0,1.40763]
[1779568718801,62.23,76537.38,0.0,0.99326,0.0,1.40763]
[1779568718869,62.23,76527.08,0.0,0.99321,0.0,1.41529]
[1779568719873,62.23,76526.94,0.0,0.99321,0.0,1.4155]
[1779568721038,62.23,76526.94,0.0,0.99321,0.0,1.4155]
[1779568721096,62.23,76554.47,0.0,0.99332,0.0,1.39554]
[1779568721888,62.23,76572.93,0.0,0.9934,0.0,1.38235]
[1779568722903,62.23,76579.25,0.0,0.99342,0.0,1.37798]
[1779568723910,62.23,76605.03,0.0,0.99352,0.0,1.35978]
[1779568724897,62.23,76605.03,0.0,0.99352,0.0,1.35978]
[1779568724917,62.24,76608.85,0.0,0.99354,0.0,1.35728]
[1779568725525,62.24,76608.85,0.0,0.99354,0.0,1.35728]
[1779568725926,62.24,76591.87,0.0,0.99347,0.0,1.36956]
[1779568726932,62.24,76582.66,0.0,0.99343,0.0,1.37633]
[1779568727939,62.24,76595.36,0.0,0.99348,0.0,1.36744]
[1779568728960,62.24,76614.22,0.0,0.99355,0.0,1.35425]
[1779568729674,62.24,76614.22,0.0,0.99355,0.0,1.35425]
[1779568729960,62.24,76635.88,0.0,0.99364,0.0,1.33924]
[1779568730719,62.24,76635.88,0.0,0.99364,0.0,1.33924]
[1779568730967,62.26,76626.04,0.0,0.99358,0.0,1.34856]
[1779568731975,62.26,76604.56,0.0,0.9935,0.0,1.36397]
[1779568732982,62.26,76595.32,0.0,0.99346,0.0,1.37075]
[1779568733193,62.26,76595.32,0.0,0.99346,0.0,1.37075]
[1779568733989,62.27,76592.68,0.0,0.99345,0.0,1.37282]
[1779568735732,62.27,76593.65,0.0,0.99345,0.0,1.37231]
[1779568736011,62.27,76583.85,0.0,0.99341,0.0,1.3795]
[1779568737010,62.27,76583.41,0.0,0.99341,0.0,1.37999]
[1779568739610,62.27,76584.86,0.0,0.99341,0.0,1.3793]
[1779568740047,62.27,76568.42,0.0,0.99335,0.0,1.3913]
[1779568740499,62.27,76568.42,0.0,0.99335,0.0,1.3913]
[1779568741058,62.27,76595.33,0.0,0.99346,0.0,1.37198]
[1779568742065,62.27,76625.7,0.0,0.99357,0.0,1.35059]
[1779568743072,62.27,76642.14,0.0,0.99364,0.0,1.33905]
[1779568744079,62.27,76631.94,0.0,0.9936,0.0,1.3462]
[1779568744543,62.27,76631.94,0.0,0.9936,0.0,1.3462]
[1779568744904,62.27,76631.94,0.0,0.9936,0.0,1.3462]
[1779568745086,62.28,76604.65,0.0,0.99349,0.0,1.36571]
[1779568746093,62.28,76600.54,0.0,0.99347,0.0,1.36883]
[1779568748108,62.28,76616.1,0.0,0.99353,0.0,1.35797]
[1779568748485,62.28,76616.1,0.0,0.99353,0.0,1.35797]
[1779568749115,62.28,76630.47,0.0,0.99359,0.0,1.34784]
[1779568750122,62.28,76638.08,0.0,0.99362,0.0,1.3425]
[1779568750503,62.28,76638.08,0.0,0.99362,0.0,1.3425]
[1779568750565,62.28,76638.08,0.0,0.99362,0.0,1.3425]
[1779568751129,62.28,76642.96,0.0,0.99364,0.0,1.33908]
[1779568752137,62.28,76638.24,0.0,0.99362,0.0,1.34238]
[1779568753145,62.28,76621.16,0.0,0.99355,0.0,1.35439]
[1779568754154,62.28,76620.29,0.0,0.99355,0.0,1.35501]
[1779568754377,62.28,76620.29,0.0,0.99355,0.0,1.35501]
[1779568755160,62.28,76635.07,0.0,0.99361,0.0,1.34461]
[1779568756170,62.28,76686.02,0.0,0.9938,0.0,1.30927]
[1779568757176,62.28,76714.03,0.0,0.9939,0.0,1.29018]
[1779568757823,62.28,76714.03,0.0,0.9939,0.0,1.29018]
[1779568758194,62.28,76724.73,0.0,0.99394,0.0,1.28296]
[1779568758817,62.28,76724.73,0.0,0.99394,0.0,1.28296]
[1779568759188,62.28,76746.55,0.0,0.99402,0.0,1.26832]
[1779568760197,62.28,76752.58,0.0,0.99405,0.0,1.26431]
[1779568761202,62.28,76739.54,0.0,0.994,0.0,1.27301]
[1779568762381,62.28,76739.54,0.0,0.994,0.0,1.27301]
[1779568763150,62.28,76739.54,0.0,0.994,0.0,1.27301]
[1779568763177,62.28,76732.75,0.0,0.99397,0.0,1.27756]
[1779568764223,62.28,76719.41,0.0,0.99392,0.0,1.28654]
[1779568767072,62.28,76720.88,0.0,0.99393,0.0,1.28555]
[1779568767116,62.28,76721.39,0.0,0.99393,0.0,1.28521]
[1779568768253,62.28,76712.5,0.0,0.9939,0.0,1.29122]
[1779568771274,62.28,76694.35,0.0,0.99384,0.0,1.30264]
[1779568772281,62.28,76690.47,0.0,0.99382,0.0,1.30529]
[1779568774128,62.28,76690.47,0.0,0.99382,0.0,1.30529]
[1779568774215,62.28,76702.19,0.0,0.99387,0.0,1.2973]
[1779568777997,62.28,76694.04,0.0,0.99383,0.0,1.30285]
[1779568778071,62.28,76693.44,0.0,0.99383,0.0,1.30326]
[1779568778332,62.28,76698.71,0.0,0.99385,0.0,1.29967]
[1779568779339,62.28,76705.67,0.0,0.99388,0.0,1.29493]
[1779568780346,62.28,76699.34,0.0,0.99385,0.0,1.29924]
[1779568782007,62.28,76699.34,0.0,0.99385,0.0,1.29924]
[1779568782103,62.28,76695.82,0.0,0.99384,0.0,1.30164]
[1779568783369,62.28,76688.86,0.0,0.99382,0.0,1.30639]
[1779568788403,62.28,76685.58,0.0,0.9938,0.0,1.30864]
[1779568789810,62.28,76685.58,0.0,0.9938,0.0,1.30864]
[1779568789821,62.28,76685.73,0.0,0.9938,0.0,1.30854]
[1779568793586,62.28,76683.38,0.0,0.99379,0.0,1.31015]
[1779568793600,62.28,76680.8,0.0,0.99378,0.0,1.31222]
[1779568796468,62.29,76649.08,0.0,0.99366,0.0,1.33505]
[1779568797474,62.29,76642.16,0.0,0.99363,0.0,1.34014]
[1779568799478,62.29,76639.81,0.0,0.99362,0.0,1.34203]
[1779568799488,62.29,76644.57,0.0,0.99364,0.0,1.3387]
[1779568801216,62.29,76644.57,0.0,0.99364,0.0,1.3387]
[1779568801228,62.29,76659.26,0.0,0.99369,0.0,1.32847]
[1779568801505,62.29,76701.58,0.0,0.99385,0.0,1.29937]
[1779568802511,62.29,76715.52,0.0,0.99391,0.0,1.2899]
[1779568803519,62.29,76698.6,0.0,0.99384,0.0,1.3014]
[1779568804514,62.29,76698.6,0.0,0.99384,0.0,1.3014]
[1779568804526,62.29,76685.4,0.0,0.99379,0.0,1.31043]
[1779568805535,62.29,76684.26,0.0,0.99379,0.0,1.31121]
[1779568806548,62.29,76692.83,0.0,0.99382,0.0,1.30534]
[1779568807632,62.29,76692.83,0.0,0.99382,0.0,1.30534]
[1779568807743,62.29,76698.34,0.0,0.99384,0.0,1.30157]
[1779568810086,62.29,76681.17,0.0,0.99378,0.0,1.31333]
[1779568810582,62.29,76666.02,0.0,0.99372,0.0,1.32378]
[1779568811596,62.29,76666.02,0.0,0.99372,0.0,1.32378]
[1779568811664,62.29,76652.34,0.0,0.99367,0.0,1.33328]
[1779568812606,62.29,76649.91,0.0,0.99366,0.0,1.33497]
[1779568813614,62.29,76653.35,0.0,0.99367,0.0,1.33283]
[1779568814620,62.29,76660.6,0.0,0.9937,0.0,1.32779]
[1779568815629,62.29,76665.15,0.0,0.99372,0.0,1.32464]
[1779568816636,62.29,76670.91,0.0,0.99374,0.0,1.32066]
[1779568818124,62.29,76670.91,0.0,0.99374,0.0,1.32066]
[1779568818164,62.29,76667.34,0.0,0.99372,0.0,1.32312]
[1779568818653,62.29,76652.23,0.0,0.99367,0.0,1.33361]
[1779568819659,62.29,76648.72,0.0,0.99365,0.0,1.33606]
[1779568820666,62.29,76656.9,0.0,0.99368,0.0,1.33036]
[1779568821673,62.29,76661.63,0.0,0.9937,0.0,1.32708]
[1779568822680,62.29,76675.62,0.0,0.99376,0.0,1.31741]
[1779568823688,62.29,76681.52,0.0,0.99378,0.0,1.31334]
[1779568826006,62.29,76679.24,0.0,0.99377,0.0,1.31491]
[1779568826025,62.29,76667.82,0.0,0.99373,0.0,1.32279]
[1779568826746,62.29,76665.18,0.0,0.99372,0.0,1.32462]
[1779568827980,62.29,76665.18,0.0,0.99372,0.0,1.32462]
[1779568828077,62.29,76677.04,0.0,0.99376,0.0,1.31643]
[1779568829027,62.29,76677.04,0.0,0.99376,0.0,1.31643]
[1779568829189,62.29,76677.04,0.0,0.99376,0.0,1.31643]
[1779568829290,62.29,76683.05,0.0,0.99378,0.0,1.31229]
[1779568829745,62.29,76701.91,0.0,0.99385,0.0,1.29939]
[1779568830752,62.29,76706.67,0.0,0.99387,0.0,1.29615]
[1779568831727,62.29,76706.67,0.0,0.99387,0.0,1.29615]
[1779568831759,62.29,76708.66,0.0,0.99388,0.0,1.29388]
[1779568835208,62.29,76707.55,0.0,0.99388,0.0,1.29463]
[1779568835212,62.29,76713.36,0.0,0.9939,0.0,1.29069]
[1779568835795,62.29,76743.02,0.0,0.99401,0.0,1.27074]
[1779568836802,62.29,76748.41,0.0,0.99403,0.0,1.26714]
[1779568837809,62.29,76747.54,0.0,0.99403,0.0,1.26772]
[1779568838731,62.29,76747.54,0.0,0.99403,0.0,1.26772]
[1779568838817,62.29,76745.08,0.0,0.99402,0.0,1.26936]
[1779568839823,62.29,76750.67,0.0,0.99404,0.0,1.26563]
[1779568840830,62.29,76756.64,0.0,0.99406,0.0,1.26166]
[1779568842535,62.29,76756.56,0.0,0.99406,0.0,1.26172]
[1779568842846,62.29,76740.89,0.0,0.994,0.0,1.27216]
[1779568843853,62.29,76728.5,0.0,0.99396,0.0,1.28047]
[1779568844860,62.29,76722.64,0.0,0.99394,0.0,1.28442]
[1779568845868,62.29,76715.72,0.0,0.99391,0.0,1.2891]
[1779568846909,62.29,76715.72,0.0,0.99391,0.0,1.2891]
[1779568846972,62.29,76715.72,0.0,0.99391,0.0,1.2891]
[1779568847010,62.29,76711.26,0.0,0.99389,0.0,1.29212]
[1779568847730,62.29,76711.26,0.0,0.99389,0.0,1.29212]
[1779568847830,62.29,76711.26,0.0,0.99389,0.0,1.29212]
[1779568847882,62.29,76701.27,0.0,0.99386,0.0,1.2989]
[1779568848889,62.29,76698.25,0.0,0.99384,0.0,1.30096]
[1779568849896,62.29,76705.34,0.0,0.99387,0.0,1.29613]
[1779568850620,62.29,76705.34,0.0,0.99387,0.0,1.29613]
[1779568850903,62.29,76734.31,0.0,0.99398,0.0,1.27657]
[1779568851909,62.29,76747.96,0.0,0.99403,0.0,1.26744]
[1779568852917,62.29,76725.25,0.0,0.99394,0.0,1.28266]
[1779568854200,62.29,76725.25,0.0,0.99394,0.0,1.28266]
[1779568854217,62.29,76701.95,0.0,0.99386,0.0,1.29844]
[1779568854848,62.29,76701.95,0.0,0.99386,0.0,1.29844]
[1779568854931,62.29,76706.29,0.0,0.99387,0.0,1.29549]
[1779568855938,62.29,76730.06,0.0,0.99396,0.0,1.27942]
[1779568856945,62.29,76739.94,0.0,0.994,0.0,1.2728]
[1779568857952,62.29,76734.6,0.0,0.99398,0.0,1.27638]
[1779568858618,62.29,76734.6,0.0,0.99398,0.0,1.27638]
[1779568860973,62.29,76747.58,0.0,0.99403,0.0,1.26769]
[1779568861487,62.29,76747.58,0.0,0.99403,0.0,1.26769]
[1779568861984,62.29,76768.3,0.0,0.9941,0.0,1.25394]
[1779568862987,62.29,76779.08,0.0,0.99414,0.0,1.24683]
[1779568863994,62.29,76773.89,0.0,0.99412,0.0,1.25025]
[1779568864827,62.29,76773.89,0.0,0.99412,0.0,1.25025]
[1779568865002,62.29,76776.73,0.0,0.99413,0.0,1.24838]
[1779568866008,62.29,76778.2,0.0,0.99414,0.0,1.24741]
[1779568867256,62.29,76778.2,0.0,0.99414,0.0,1.24741]
[1779568867285,62.29,76776.5,0.0,0.99413,0.0,1.24853]
[1779568868091,62.29,76776.5,0.0,0.99413,0.0,1.24853]
[1779568868165,62.29,76782.58,0.0,0.99415,0.0,1.24454]
[1779568868989,62.29,76782.58,0.0,0.99415,0.0,1.24454]
[1779568869034,62.29,76788.16,0.0,0.99417,0.0,1.24088]
[1779568870166,62.29,76788.16,0.0,0.99417,0.0,1.24088]
[1779568870262,62.29,76825.62,0.0,0.9943,0.0,1.21656]
[1779568871048,62.29,76844.59,0.0,0.99437,0.0,1.2044]
[1779568872055,62.29,76834.7,0.0,0.99434,0.0,1.21072]
[1779568873365,62.29,76834.7,0.0,0.99434,0.0,1.21072]
[1779568873062,62.29,76848.03,0.0,0.99438,0.0,1.2022]
[1779568873931,62.29,76848.03,0.0,0.99438,0.0,1.2022]
[1779568874138,62.29,76848.03,0.0,0.99438,0.0,1.2022]
[1779568874226,62.29,76842.62,0.0,0.99436,0.0,1.20566]
[1779568875076,62.29,76818.03,0.0,0.99428,0.0,1.22145]
[1779568876083,62.29,76823.21,0.0,0.9943,0.0,1.21811]
[1779568877090,62.29,76809.44,0.0,0.99425,0.0,1.22701]
[1779568878012,62.29,76809.44,0.0,0.99425,0.0,1.22701]
[1779568878097,62.29,76800.98,0.0,0.99422,0.0,1.23251]
[1779568879094,62.29,76800.98,0.0,0.99422,0.0,1.23251]
[1779568880113,62.29,76796.83,0.0,0.9942,0.0,1.23521]
[1779568881118,62.29,76794.99,0.0,0.9942,0.0,1.23641]
[1779568881510,62.29,76794.99,0.0,0.9942,0.0,1.23641]
[1779568882125,62.29,76801.71,0.0,0.99422,0.0,1.23203]
[1779568883132,62.29,76803.77,0.0,0.99423,0.0,1.23069]
[1779568883742,62.29,76803.77,0.0,0.99423,0.0,1.23069]
[1779568884139,62.29,76812.56,0.0,0.99426,0.0,1.22499]
[1779568885146,62.29,76806.57,0.0,0.99424,0.0,1.22887]
[1779568887344,62.29,76805.77,0.0,0.99423,0.0,1.22939]
[1779568888168,62.29,76794.76,0.0,0.9942,0.0,1.23656]
[1779568889175,62.29,76791.37,0.0,0.99418,0.0,1.23878]
[1779568889490,62.29,76791.37,0.0,0.99418,0.0,1.23878]
[1779568890209,62.29,76779.65,0.0,0.99414,0.0,1.24646]
[1779568891189,62.29,76777.21,0.0,0.99414,0.0,1.24717]
[1779568892196,62.29,76766.85,0.0,0.9941,0.0,1.254]
[1779568892732,62.29,76766.85,0.0,0.9941,0.0,1.254]
[1779568893203,62.29,76761.45,0.0,0.99408,0.0,1.25757]
[1779568895224,62.29,76764.59,0.0,0.99409,0.0,1.25549]
[1779568896232,62.29,76773.39,0.0,0.99412,0.0,1.24968]
[1779568897239,62.29,76761.39,0.0,0.99408,0.0,1.25761]
[1779568898246,62.29,76748.27,0.0,0.99403,0.0,1.26633]
[1779568899253,62.29,76740.84,0.0,0.99401,0.0,1.27129]
[1779568900743,62.29,76741.69,0.0,0.99401,0.0,1.27072]
[1779568900976,62.29,76741.69,0.0,0.99401,0.0,1.27072]
[1779568902279,62.29,76737.13,0.0,0.99399,0.0,1.27377]
[1779568903289,62.29,76731.27,0.0,0.99397,0.0,1.2777]
[1779568904294,62.29,76717.34,0.0,0.99392,0.0,1.28708]
[1779568905301,62.29,76714.91,0.0,0.99391,0.0,1.28872]
[1779568906309,62.29,76709.75,0.0,0.99389,0.0,1.29222]
[1779568907283,62.29,76709.75,0.0,0.99389,0.0,1.29222]
[1779568907321,62.29,76707.2,0.0,0.99388,0.0,1.29395]
[1779568908430,62.29,76707.2,0.0,0.99388,0.0,1.29395]
[1779568908328,62.29,76691.48,0.0,0.99382,0.0,1.30466]
[1779568909335,62.29,76700.77,0.0,0.99386,0.0,1.29832]
[1779568910341,62.29,76713.86,0.0,0.99391,0.0,1.28943]
[1779568911414,62.29,76713.86,0.0,0.99391,0.0,1.28943]
[1779568911348,62.29,76714.72,0.0,0.99391,0.0,1.28885]
[1779568912355,62.29,76713.74,0.0,0.99391,0.0,1.28952]
[1779568913362,62.29,76715.28,0.0,0.99391,0.0,1.28847]
[1779568914369,62.29,76727.41,0.0,0.99396,0.0,1.28029]
[1779568915376,62.29,76732.77,0.0,0.99398,0.0,1.27669]
[1779568916383,62.29,76734.59,0.0,0.99398,0.0,1.27547]
[1779568917304,62.29,76734.59,0.0,0.99398,0.0,1.27547]
[1779568917390,62.29,76742.89,0.0,0.99401,0.0,1.26992]
[1779568917584,62.29,76742.89,0.0,0.99401,0.0,1.26992]
[1779568918397,62.29,76746.43,0.0,0.99403,0.0,1.26755]
[1779568919404,62.29,76740.84,0.0,0.99401,0.0,1.27129]
[1779568921418,62.29,76762.46,0.0,0.99408,0.0,1.2569]
[1779568922425,62.29,76769.51,0.0,0.99411,0.0,1.25224]
[1779568923432,62.29,76775.01,0.0,0.99413,0.0,1.24861]
[1779568923747,62.29,76775.01,0.0,0.99413,0.0,1.24861]
[1779568927757,62.29,76779.9,0.0,0.99415,0.0,1.2454]
[1779568927838,62.29,76784.7,0.0,0.99416,0.0,1.24225]
[1779568931396,62.29,76786.93,0.0,0.99417,0.0,1.24079]
[1779568931419,62.29,76779.59,0.0,0.99415,0.0,1.2456]
[1779568933550,62.29,76777.48,0.0,0.99414,0.0,1.24699]
[1779568933611,62.29,76777.48,0.0,0.99414,0.0,1.24699]
[1779568933712,62.29,76766.78,0.0,0.9941,0.0,1.25404]
[1779568934510,62.29,76764.5,0.0,0.99409,0.0,1.25555]
[1779568940245,62.29,76767.53,0.0,0.9941,0.0,1.25355]
[1779568940552,62.29,76759.22,0.0,0.99407,0.0,1.25905]
[1779568944405,62.29,76761.28,0.0,0.99408,0.0,1.25768]
[1779568944474,62.29,76761.92,0.0,0.99408,0.0,1.25726]
[1779568948608,62.29,76755.3,0.0,0.99406,0.0,1.26165]
[1779568951628,62.29,76750.46,0.0,0.99404,0.0,1.26396]
[1779568953645,62.29,76741.97,0.0,0.99401,0.0,1.26962]
[1779568955479,62.29,76739.2,0.0,0.994,0.0,1.27147]
[1779568957158,62.29,76740.41,0.0,0.99401,0.0,1.27066]
[1779568957674,62.29,76753.55,0.0,0.99406,0.0,1.26191]
[1779568958683,62.29,76755.49,0.0,0.99406,0.0,1.26062]
[1779568962709,62.29,76750.16,0.0,0.99404,0.0,1.26416]
[1779568963716,62.29,76744.9,0.0,0.99402,0.0,1.26766]
[1779568965730,62.29,76736.16,0.0,0.99399,0.0,1.27351]
[1779568966737,62.29,76721.4,0.0,0.99394,0.0,1.28342]
[1779568967744,62.29,76708.92,0.0,0.99389,0.0,1.29186]
[1779568968750,62.29,76703.37,0.0,0.99387,0.0,1.29563]
[1779568969892,62.29,76703.37,0.0,0.99387,0.0,1.29563]
[1779568971784,62.29,76704.64,0.0,0.99388,0.0,1.29476]
[1779568973324,62.29,76704.64,0.0,0.99388,0.0,1.29476]
[1779568973386,62.29,76711.4,0.0,0.9939,0.0,1.29018]
[1779568973817,62.29,76705.1,0.0,0.99388,0.0,1.29445]
[1779568975076,62.29,76705.1,0.0,0.99388,0.0,1.29445]
[1779568975140,62.29,76704.27,0.0,0.99388,0.0,1.29502]
[1779568976840,62.29,76716.56,0.0,0.99392,0.0,1.28669]
[1779568977847,62.29,76719.81,0.0,0.99393,0.0,1.2845]
[1779568978864,62.29,76719.81,0.0,0.99393,0.0,1.2845]
[1779568978915,62.29,76721.9,0.0,0.99394,0.0,1.28309]
[1779568981001,62.29,76722.33,0.0,0.99394,0.0,1.2828]
[1779568981079,62.29,76730.3,0.0,0.99397,0.0,1.27743]
[1779568981879,62.29,76735.77,0.0,0.99399,0.0,1.27377]
[1779568983894,62.29,76728.72,0.0,0.99397,0.0,1.2785]
[1779568986915,62.29,76722.41,0.0,0.99394,0.0,1.28274]
[1779568988929,62.29,76715.92,0.0,0.99392,0.0,1.28712]
[1779568992957,62.29,76719.96,0.0,0.99393,0.0,1.28439]
[1779568994970,62.29,76726.18,0.0,0.99396,0.0,1.2802]
[1779568996985,62.29,76731.83,0.0,0.99398,0.0,1.27641]
[1779568997992,62.29,76735.81,0.0,0.99399,0.0,1.27374]
[1779568998999,62.29,76741.7,0.0,0.99401,0.0,1.2698]
[1779569003027,62.29,76745.42,0.0,0.99403,0.0,1.26732]
[1779569004970,62.29,76745.75,0.0,0.99403,0.0,1.2671]
[1779569005041,62.29,76739.53,0.0,0.99401,0.0,1.27125]
[1779569008768,62.29,76742.61,0.0,0.99402,0.0,1.26919]
[1779569011083,62.29,76749.41,0.0,0.99405,0.0,1.26375]
[1779569012492,62.29,76749.41,0.0,0.99405,0.0,1.26375]
[1779569012529,62.29,76743.72,0.0,0.99402,0.0,1.26754]
[1779569012736,62.29,76743.72,0.0,0.99402,0.0,1.26754]
[1779569015118,62.29,76749.1,0.0,0.99404,0.0,1.26396]
[1779569016123,62.29,76741.52,0.0,0.99402,0.0,1.26901]
[1779569017130,62.29,76736.06,0.0,0.994,0.0,1.27266]
[1779569018137,62.32,76744.01,0.0,0.99401,0.0,1.27092]
[1779569019144,62.33,76752.47,0.0,0.99404,0.0,1.26564]
[1779569022165,62.36,76757.23,0.0,0.99403,0.0,1.26616]
[1779569023172,62.36,76753.44,0.0,0.99402,0.0,1.26869]
[1779569027200,62.36,76747.46,0.0,0.994,0.0,1.27268]
[1779569028207,62.36,76737.32,0.0,0.99396,0.0,1.27947]
[1779569029214,62.36,76737.06,0.0,0.99396,0.0,1.27965]
[1779569031272,62.41,76748.55,0.0,0.99397,0.0,1.27874]
[1779569031747,62.41,76748.55,0.0,0.99397,0.0,1.27874]
[1779569033257,62.44,76750.01,0.0,0.99395,0.0,1.2814]
[1779569034264,62.44,76743.83,0.0,0.99393,0.0,1.28556]
[1779569035090,62.44,76743.83,0.0,0.99393,0.0,1.28556]
[1779569036278,62.44,76748.91,0.0,0.99395,0.0,1.28247]
[1779569041313,62.44,76755.21,0.0,0.99397,0.0,1.27858]
[1779569042320,62.44,76771.03,0.0,0.99402,0.0,1.26802]
[1779569042967,62.44,76771.03,0.0,0.99402,0.0,1.26802]
[1779569043327,62.45,76776.41,0.0,0.99404,0.0,1.26479]
[1779569044334,62.45,76770.79,0.0,0.99402,0.0,1.26852]
[1779569045341,62.45,76761.3,0.0,0.99399,0.0,1.27522]
[1779569046202,62.45,76761.3,0.0,0.99399,0.0,1.27522]
[1779569046356,62.48,76757.31,0.0,0.99395,0.0,1.28149]
[1779569047357,62.48,76755.59,0.0,0.99394,0.0,1.28299]
[1779569050378,62.49,76761.43,0.0,0.99396,0.0,1.28008]
[1779569050927,62.49,76761.43,0.0,0.99396,0.0,1.28008]
[1779569052392,62.49,76755.27,0.0,0.99393,0.0,1.28489]
[1779569052733,62.49,76755.27,0.0,0.99393,0.0,1.28489]
[1779569053399,62.5,76751.52,0.0,0.99392,0.0,1.28775]
[1779569054406,62.52,76747.73,0.0,0.99389,0.0,1.29361]
[1779569055413,62.53,76741.48,0.0,0.99386,0.0,1.29816]
[1779569056420,62.53,76733.59,0.0,0.99383,0.0,1.30384]
[1779569056733,62.53,76733.59,0.0,0.99383,0.0,1.30384]
[1779569058738,62.53,76734.2,0.0,0.99383,0.0,1.30403]
[1779569064478,62.54,76732.11,0.0,0.99382,0.0,1.30635]
[1779569065485,62.54,76724.51,0.0,0.99379,0.0,1.31153]
[1779569066492,62.54,76720.28,0.0,0.99377,0.0,1.31443]
[1779569071528,62.55,76715.36,0.0,0.99375,0.0,1.31826]
[1779569073542,62.55,76719.1,0.0,0.99376,0.0,1.31624]
[1779569075565,62.56,76724.17,0.0,0.99378,0.0,1.31332]
[1779569077949,62.56,76723.55,0.0,0.99377,0.0,1.31431]
[1779569077975,62.56,76723.55,0.0,0.99377,0.0,1.31431]
[1779569078586,62.57,76717.63,0.0,0.99375,0.0,1.31864]
[1779569082614,62.57,76713.33,0.0,0.99373,0.0,1.32268]
[1779569084944,62.58,76710.7,0.0,0.99372,0.0,1.32476]
[1779569084975,62.58,76733.43,0.0,0.9938,0.0,1.30943]
[1779569085749,62.58,76761.61,0.0,0.9939,0.0,1.29032]
[1779569086643,62.58,76775.59,0.0,0.99395,0.0,1.28121]
[1779569087871,62.58,76775.59,0.0,0.99395,0.0,1.28121]
[1779569087971,62.58,76779.49,0.0,0.99397,0.0,1.2786]
[1779569089992,62.58,76780.01,0.0,0.99397,0.0,1.27825]
[1779569091678,62.58,76769.88,0.0,0.99393,0.0,1.28504]
[1779569092685,62.58,76761.58,0.0,0.9939,0.0,1.29062]
[1779569093983,62.58,76761.58,0.0,0.9939,0.0,1.29062]
[1779569094029,62.58,76752.13,0.0,0.99387,0.0,1.29732]
[1779569094704,62.58,76745.29,0.0,0.99384,0.0,1.30227]
[1779569097724,62.59,76743.28,0.0,0.99383,0.0,1.30453]
[1779569098935,62.59,76743.28,0.0,0.99383,0.0,1.30453]
[1779569100745,62.6,76751.83,0.0,0.99385,0.0,1.2996]
[1779569101761,62.6,76764.2,0.0,0.9939,0.0,1.29154]
[1779569102958,62.6,76764.2,0.0,0.9939,0.0,1.29154]
[1779569103025,62.6,76765.28,0.0,0.9939,0.0,1.29082]
[1779569103773,62.6,76757.19,0.0,0.99387,0.0,1.29628]
[1779569105787,62.61,76756.13,0.0,0.99386,0.0,1.29761]
[1779569106702,62.61,76756.13,0.0,0.99386,0.0,1.29761]
[1779569106794,62.61,76747.51,0.0,0.99383,0.0,1.30376]
[1779569108808,62.61,76747.36,0.0,0.99383,0.0,1.30445]
[1779569109815,62.62,76751.94,0.0,0.99384,0.0,1.30163]
[1779569110822,62.62,76758.72,0.0,0.99387,0.0,1.29734]
[1779569111829,62.62,76762.45,0.0,0.99388,0.0,1.29482]
[1779569113097,62.62,76762.45,0.0,0.99388,0.0,1.29482]
[1779569113224,62.62,76762.45,0.0,0.99388,0.0,1.29482]
[1779569113326,62.62,76762.78,0.0,0.99388,0.0,1.2946]
[1779569114850,62.62,76757.32,0.0,0.99386,0.0,1.29829]
[1779569116728,62.62,76760.33,0.0,0.99387,0.0,1.29625]
[1779569116864,62.62,76765.94,0.0,0.99389,0.0,1.29246]
[1779569120729,62.62,76766.31,0.0,0.99389,0.0,1.29221]
[1779569121400,62.62,76766.31,0.0,0.99389,0.0,1.29221]
[1779569121474,62.62,76766.31,0.0,0.99389,0.0,1.29221]
[1779569121501,62.62,76766.58,0.0,0.9939,0.0,1.29203]
[1779569122733,62.62,76765.91,0.0,0.99389,0.0,1.29248]
[1779569125927,62.62,76749.88,0.0,0.99383,0.0,1.30333]
[1779569126934,62.62,76742.49,0.0,0.9938,0.0,1.30866]
[1779569127941,62.62,76729.45,0.0,0.99376,0.0,1.31757]
[1779569128948,62.62,76723.81,0.0,0.99373,0.0,1.32172]
[1779569131549,62.62,76722.74,0.0,0.99373,0.0,1.32272]
[1779569131969,62.63,76762.2,0.0,0.99388,0.0,1.29515]
[1779569132976,62.63,76798.11,0.0,0.99401,0.0,1.27109]
[1779569133983,62.63,76796.67,0.0,0.994,0.0,1.27205]
[1779569135181,62.63,76796.67,0.0,0.994,0.0,1.27205]
[1779569140361,62.63,76797.39,0.0,0.99401,0.0,1.27157]
[1779569140613,62.63,76797.39,0.0,0.99401,0.0,1.27157]
[1779569144492,62.63,76795.31,0.0,0.994,0.0,1.27295]
[1779569149092,62.63,76789.9,0.0,0.99398,0.0,1.27656]
[1779569150098,62.63,76782.69,0.0,0.99395,0.0,1.28137]
[1779569152120,62.63,76782.37,0.0,0.99395,0.0,1.28159]
[1779569153209,62.63,76782.37,0.0,0.99395,0.0,1.28159]
[1779569153226,62.63,76782.37,0.0,0.99395,0.0,1.28159]
[1779569153297,62.63,76781.97,0.0,0.99395,0.0,1.28186]
[1779569155947,62.63,76783.69,0.0,0.99396,0.0,1.28071]
[1779569156147,62.63,76795.81,0.0,0.994,0.0,1.27262]
[1779569157154,62.63,76793.5,0.0,0.99399,0.0,1.27416]
[1779569158162,62.63,76789.56,0.0,0.99398,0.0,1.27678]
[1779569159357,62.63,76789.56,0.0,0.99398,0.0,1.27678]
[1779569159386,62.63,76797.82,0.0,0.99401,0.0,1.27128]
[1779569161187,62.63,76813.8,0.0,0.99407,0.0,1.2607]
[1779569163224,62.63,76786.23,0.0,0.99397,0.0,1.27901]
[1779569164201,62.63,76786.23,0.0,0.99397,0.0,1.27901]
[1779569164229,62.63,76765.84,0.0,0.99389,0.0,1.2927]
[1779569165236,62.63,76769.41,0.0,0.9939,0.0,1.29029]
[1779569166244,62.63,76778.1,0.0,0.99394,0.0,1.28445]
[1779569168113,62.63,76777.28,0.0,0.99393,0.0,1.285]
[1779569170234,62.63,76776.37,0.0,0.99393,0.0,1.28561]
[1779569170271,62.63,76766.41,0.0,0.99389,0.0,1.29231]
[1779569171278,62.63,76763.94,0.0,0.99388,0.0,1.29398]
[1779569174299,62.63,76760.39,0.0,0.99387,0.0,1.29637]
[1779569175306,62.63,76754.68,0.0,0.99385,0.0,1.30024]
[1779569176313,62.63,76741.77,0.0,0.9938,0.0,1.30902]
[1779569177323,62.63,76731.97,0.0,0.99377,0.0,1.31571]
[1779569178330,62.63,76722.95,0.0,0.99373,0.0,1.3219]
[1779569180344,62.63,76722.88,0.0,0.99373,0.0,1.32195]
[1779569184373,62.63,76715.38,0.0,0.9937,0.0,1.32711]
[1779569186387,62.63,76719.06,0.0,0.99372,0.0,1.32457]
[1779569191422,62.63,76723.56,0.0,0.99374,0.0,1.32054]
[1779569192586,62.63,76723.56,0.0,0.99374,0.0,1.32054]
[1779569192726,62.63,76723.56,0.0,0.99374,0.0,1.32054]
[1779569192617,62.63,76725.56,0.0,0.99375,0.0,1.31917]
[1779569194476,62.63,76725.34,0.0,0.99374,0.0,1.31932]
[1779569194485,62.63,76709.45,0.0,0.99368,0.0,1.33026]
[1779569195471,62.63,76702.41,0.0,0.99366,0.0,1.33514]
[1779569198339,62.63,76703.87,0.0,0.99366,0.0,1.33413]
[1779569201513,62.63,76695.71,0.0,0.99363,0.0,1.33979]
[1779569203528,62.63,76699.69,0.0,0.99365,0.0,1.33703]
[1779569205542,62.63,76693.54,0.0,0.99362,0.0,1.3413]
[1779569206555,62.63,76689.05,0.0,0.99361,0.0,1.34443]
[1779569208033,62.63,76688.86,0.0,0.99361,0.0,1.34456]
[1779569208563,62.63,76690.55,0.0,0.99361,0.0,1.34338]
[1779569210743,62.63,76687.37,0.0,0.9936,0.0,1.3456]
[1779569218636,62.63,76676.9,0.0,0.99356,0.0,1.35293]
[1779569219642,62.63,76669.35,0.0,0.99353,0.0,1.35823]
[1779569221657,62.63,76683.51,0.0,0.99359,0.0,1.3483]
[1779569222665,62.63,76687.61,0.0,0.9936,0.0,1.34543]
[1779569225686,62.63,76681.54,0.0,0.99358,0.0,1.34968]
[1779569226693,62.63,76688.41,0.0,0.9936,0.0,1.34488]
[1779569228709,62.63,76699.63,0.0,0.99365,0.0,1.33707]
[1779569229718,62.63,76703.02,0.0,0.99366,0.0,1.33472]
[1779569230725,62.63,76712.32,0.0,0.9937,0.0,1.32828]
[1779569231732,62.63,76710.65,0.0,0.99369,0.0,1.32944]
[1779569233746,62.63,76716.38,0.0,0.99371,0.0,1.32548]
[1779569234753,62.63,76727.15,0.0,0.99375,0.0,1.31808]
[1779569235761,62.63,76727.42,0.0,0.99375,0.0,1.31789]
[1779569236767,62.63,76734.84,0.0,0.99378,0.0,1.31281]
[1779569238781,62.63,76737.99,0.0,0.99379,0.0,1.31066]
[1779569241805,62.63,76730.79,0.0,0.99377,0.0,1.31558]
[1779569242812,62.63,76722.46,0.0,0.99373,0.0,1.3213]
[1779569244827,62.63,76731.43,0.0,0.99377,0.0,1.31515]
[1779569245834,62.63,76727.48,0.0,0.99375,0.0,1.31785]
[1779569246843,62.63,76710.04,0.0,0.99369,0.0,1.32986]
[1779569247967,62.63,76710.04,0.0,0.99369,0.0,1.32986]
[1779569248043,62.63,76693.04,0.0,0.99362,0.0,1.34165]
[1779569248856,62.63,76686.6,0.0,0.9936,0.0,1.34614]
[1779569251683,62.63,76686.84,0.0,0.9936,0.0,1.34597]
[1779569251744,62.63,76674.23,0.0,0.99355,0.0,1.35385]
[1779569251878,62.63,76663.96,0.0,0.99351,0.0,1.36107]
[1779569252886,62.63,76660.05,0.0,0.9935,0.0,1.36383]
[1779569254900,62.63,76656.48,0.0,0.99348,0.0,1.36635]
[1779569258932,62.63,76665.22,0.0,0.99352,0.0,1.36018]
[1779569260946,62.63,76658.22,0.0,0.99349,0.0,1.36512]
[1779569262960,62.63,76650.19,0.0,0.99346,0.0,1.37081]
[1779569264974,62.63,76646.46,0.0,0.99345,0.0,1.37346]
[1779569269002,62.63,76639.62,0.0,0.99342,0.0,1.37832]
[1779569270009,62.63,76631.35,0.0,0.99339,0.0,1.38423]
[1779569272024,62.63,76637.33,0.0,0.99341,0.0,1.37996]
[1779569275768,62.63,76640.36,0.0,0.99342,0.0,1.3778]
[1779569275793,62.63,76643.92,0.0,0.99344,0.0,1.37526]
[1779569276057,62.63,76686.71,0.0,0.9936,0.0,1.34511]
[1779569277064,62.63,76692.8,0.0,0.99363,0.0,1.34087]
[1779569278071,62.63,76690.7,0.0,0.99362,0.0,1.34233]
[1779569278997,62.63,76690.7,0.0,0.99362,0.0,1.34233]
[1779569281094,62.63,76696.76,0.0,0.99364,0.0,1.33812]
[1779569282101,62.63,76702.64,0.0,0.99366,0.0,1.33404]
[1779569283108,62.63,76690.99,0.0,0.99362,0.0,1.34213]
[1779569284115,62.63,76683.99,0.0,0.99359,0.0,1.34701]
[1779569287137,62.63,76676.19,0.0,0.99356,0.0,1.35247]
[1779569288144,62.63,76667.32,0.0,0.99353,0.0,1.3587]
[1779569289151,62.63,76670.0,0.0,0.99354,0.0,1.35682]
[1779569292172,62.63,76665.09,0.0,0.99352,0.0,1.36027]
[1779569294186,62.63,76668.65,0.0,0.99353,0.0,1.35777]
[1779569295040,62.63,76668.65,0.0,0.99353,0.0,1.35777]
[1779569295232,62.63,76668.65,0.0,0.99353,0.0,1.35777]
[1779569295249,62.63,76667.5,0.0,0.99353,0.0,1.35858]
[1779569297207,62.63,76673.48,0.0,0.99355,0.0,1.35437]
[1779569299885,62.63,76674.91,0.0,0.99356,0.0,1.35337]
[1779569299974,62.63,76674.91,0.0,0.99356,0.0,1.35337]
[1779569304728,62.63,76678.19,0.0,0.99357,0.0,1.35107]
[1779569304736,62.63,76678.19,0.0,0.99357,0.0,1.35107]
[1779569304829,62.63,76676.73,0.0,0.99356,0.0,1.35209]
[1779569304977,62.63,76676.73,0.0,0.99356,0.0,1.35209]
[1779569309291,62.63,76686.84,0.0,0.9936,0.0,1.34502]
[1779569310298,62.63,76690.24,0.0,0.99362,0.0,1.34265]
[1779569311305,62.63,76682.03,0.0,0.99359,0.0,1.34743]
[1779569312312,62.63,76674.25,0.0,0.99356,0.0,1.35288]
[1779569314089,62.63,76673.8,0.0,0.99356,0.0,1.3532]
[1779569314234,62.63,76673.8,0.0,0.99356,0.0,1.3532]
[1779569314752,62.63,76673.8,0.0,0.99356,0.0,1.3532]
[1779569314824,62.63,76674.07,0.0,0.99356,0.0,1.35301]
[1779569314979,62.63,76674.07,0.0,0.99356,0.0,1.35301]
[1779569317348,62.63,76678.45,0.0,0.99357,0.0,1.34994]
[1779569318449,62.63,76678.45,0.0,0.99357,0.0,1.34994]
[1779569318479,62.63,76678.45,0.0,0.99357,0.0,1.34994]
[1779569318660,62.63,76678.45,0.0,0.99357,0.0,1.34994]
[1779569318731,62.63,76678.45,0.0,0.99357,0.0,1.34994]
[1779569318762,62.63,76679.78,0.0,0.99358,0.0,1.34901]
[1779569322771,62.63,76678.1,0.0,0.99357,0.0,1.35018]
[1779569322863,62.63,76677.78,0.0,0.99357,0.0,1.35041]
[1779569322998,62.63,76677.78,0.0,0.99357,0.0,1.35041]
[1779569323389,62.63,76683.12,0.0,0.99359,0.0,1.34667]
[1779569324176,62.63,76683.12,0.0,0.99359,0.0,1.34667]
[1779569324225,62.63,76683.12,0.0,0.99359,0.0,1.34667]
[1779569325405,62.63,76677.59,0.0,0.99357,0.0,1.35054]
[1779569330438,62.63,76677.05,0.0,0.99357,0.0,1.35092]
[1779569331450,62.63,76682.91,0.0,0.99359,0.0,1.34682]
[1779569332456,62.63,76706.2,0.0,0.99368,0.0,1.33063]
[1779569333463,62.63,76711.01,0.0,0.9937,0.0,1.32731]
[1779569336736,62.63,76710.98,0.0,0.9937,0.0,1.32733]
[1779569336754,62.63,76710.45,0.0,0.9937,0.0,1.32769]
[1779569336978,62.63,76710.45,0.0,0.9937,0.0,1.32769]
[1779569337013,62.63,76710.45,0.0,0.9937,0.0,1.32769]
[1779569337258,62.63,76710.45,0.0,0.9937,0.0,1.32769]
[1779569342529,62.63,76724.07,0.0,0.99375,0.0,1.31832]
[1779569343535,62.63,76730.23,0.0,0.99377,0.0,1.3141]
[1779569347566,62.63,76725.73,0.0,0.99375,0.0,1.31718]
[1779569348573,62.63,76719.86,0.0,0.99373,0.0,1.32121]
[1779569351223,62.63,76719.94,0.0,0.99373,0.0,1.32116]
[1779569351477,62.63,76719.94,0.0,0.99373,0.0,1.32116]
[1779569351594,62.63,76725.09,0.0,0.99375,0.0,1.31762]
[1779569352601,62.63,76730.69,0.0,0.99377,0.0,1.31378]
[1779569353608,62.63,76737.39,0.0,0.9938,0.0,1.30921]
[1779569355622,62.63,76739.78,0.0,0.99381,0.0,1.30758]
[1779569357234,62.63,76740.87,0.0,0.99381,0.0,1.30684]
[1779569357473,62.63,76740.87,0.0,0.99381,0.0,1.30684]
[1779569357636,62.63,76737.67,0.0,0.9938,0.0,1.30902]
[1779569362671,62.63,76737.8,0.0,0.9938,0.0,1.30893]
[1779569363159,62.63,76737.8,0.0,0.9938,0.0,1.30893]
[1779569363226,62.63,76737.8,0.0,0.9938,0.0,1.30893]
[1779569363376,62.63,76737.8,0.0,0.9938,0.0,1.30893]
[1779569363475,62.63,76737.8,0.0,0.9938,0.0,1.30893]
[1779569363678,62.63,76741.34,0.0,0.99381,0.0,1.30652]
[1779569364685,62.63,76745.39,0.0,0.99383,0.0,1.30376]
[1779569365692,62.63,76755.57,0.0,0.99387,0.0,1.29686]
[1779569366006,62.63,76755.57,0.0,0.99387,0.0,1.29686]
[1779569366699,62.63,76762.61,0.0,0.99389,0.0,1.29211]
[1779569367706,62.63,76756.43,0.0,0.99387,0.0,1.29628]
[1779569368713,62.63,76752.41,0.0,0.99385,0.0,1.299]
[1779569369229,62.63,76752.41,0.0,0.99385,0.0,1.299]
[1779569369720,62.63,76753.61,0.0,0.99386,0.0,1.29819]
[1779569371736,62.63,76740.92,0.0,0.99382,0.0,1.30587]
[1779569372742,62.63,76738.01,0.0,0.99381,0.0,1.30786]
[1779569377777,62.63,76745.41,0.0,0.99383,0.0,1.30282]
[1779569380798,62.63,76748.36,0.0,0.99384,0.0,1.30082]
[1779569381469,62.63,76748.36,0.0,0.99384,0.0,1.30082]
[1779569381725,62.63,76748.36,0.0,0.99384,0.0,1.30082]
[1779569381805,62.63,76748.39,0.0,0.99384,0.0,1.3008]
[1779569382127,62.63,76748.39,0.0,0.99384,0.0,1.3008]
[1779569382227,62.63,76748.39,0.0,0.99384,0.0,1.3008]
[1779569385225,62.63,76748.41,0.0,0.99384,0.0,1.30078]
[1779569385833,62.63,76747.73,0.0,0.99384,0.0,1.30125]
[1779569388860,62.63,76754.22,0.0,0.99387,0.0,1.29685]
[1779569390874,62.63,76759.69,0.0,0.99389,0.0,1.29315]
[1779569392176,62.63,76762.09,0.0,0.99389,0.0,1.29153]
[1779569392226,62.63,76762.09,0.0,0.99389,0.0,1.29153]
[1779569392928,62.63,76762.09,0.0,0.99389,0.0,1.29153]
[1779569392889,62.63,76762.94,0.0,0.9939,0.0,1.29096]
[1779569392974,62.63,76762.94,0.0,0.9939,0.0,1.29096]
[1779569397924,62.63,76750.44,0.0,0.99385,0.0,1.29941]
[1779569398652,62.63,76750.44,0.0,0.99385,0.0,1.29941]
[1779569398725,62.63,76750.44,0.0,0.99385,0.0,1.29941]
[1779569398931,62.63,76750.92,0.0,0.99385,0.0,1.29908]
[1779569399342,62.63,76750.92,0.0,0.99385,0.0,1.29908]
[1779569399477,62.63,76750.92,0.0,0.99385,0.0,1.29908]
[1779569402959,62.63,76743.95,0.0,0.99383,0.0,1.30381]
[1779569403970,62.63,76740.22,0.0,0.99381,0.0,1.30635]
[1779569404976,62.63,76736.24,0.0,0.9938,0.0,1.30906]
[1779569406972,62.63,76736.24,0.0,0.9938,0.0,1.30906]
[1779569407227,62.63,76735.46,0.0,0.9938,0.0,1.30959]
[1779569407792,62.63,76735.46,0.0,0.9938,0.0,1.30959]
[1779569407978,62.63,76735.46,0.0,0.9938,0.0,1.30959]
[1779569407891,62.63,76732.71,0.0,0.99379,0.0,1.31147]
[1779569410011,62.63,76719.27,0.0,0.99373,0.0,1.32068]
[1779569411018,62.63,76713.1,0.0,0.99371,0.0,1.32492]
[1779569414039,62.63,76709.98,0.0,0.9937,0.0,1.32708]
[1779569416068,62.63,76708.72,0.0,0.99369,0.0,1.32795]
[1779569416224,62.63,76708.72,0.0,0.99369,0.0,1.32795]
[1779569416269,62.63,76709.14,0.0,0.9937,0.0,1.32766]
[1779569417060,62.63,76716.07,0.0,0.99372,0.0,1.32288]
[1779569419074,62.63,76709.81,0.0,0.9937,0.0,1.32719]
[1779569420081,62.63,76709.67,0.0,0.9937,0.0,1.32729]
[1779569423042,62.63,76711.94,0.0,0.99371,0.0,1.32572]
[1779569423231,62.63,76711.94,0.0,0.99371,0.0,1.32572]
[1779569424880,62.63,76712.2,0.0,0.99371,0.0,1.32554]
[1779569424950,62.63,76714.18,0.0,0.99372,0.0,1.32418]
[1779569425116,62.63,76718.98,0.0,0.99373,0.0,1.32088]
[1779569426123,62.63,76723.56,0.0,0.99375,0.0,1.31773]
[1779569429458,62.63,76723.38,0.0,0.99375,0.0,1.31786]
[1779569429559,62.63,76736.71,0.0,0.9938,0.0,1.30874]
[1779569430152,62.63,76751.28,0.0,0.99385,0.0,1.29884]
[1779569431159,62.63,76751.02,0.0,0.99386,0.0,1.29809]
[1779569432166,62.63,76749.69,0.0,0.99385,0.0,1.29899]
[1779569434187,62.63,76736.67,0.0,0.9938,0.0,1.30784]
[1779569435763,62.63,76736.67,0.0,0.9938,0.0,1.30784]
[1779569435863,62.63,76731.97,0.0,0.99379,0.0,1.31104]
[1779569436197,62.63,76742.68,0.0,0.99383,0.0,1.30375]
[1779569437208,62.63,76738.45,0.0,0.99381,0.0,1.30663]
[1779569438214,62.63,76737.81,0.0,0.99381,0.0,1.30706]
[1779569439550,62.63,76737.81,0.0,0.99381,0.0,1.30706]
[1779569439643,62.63,76737.65,0.0,0.99381,0.0,1.30717]
[1779569442331,62.63,76738.91,0.0,0.99381,0.0,1.30631]
[1779569442390,62.63,76746.03,0.0,0.99384,0.0,1.30147]
[1779569444256,62.63,76741.92,0.0,0.99382,0.0,1.30426]
[1779569445987,62.63,76741.92,0.0,0.99382,0.0,1.30426]
[1779569446270,62.63,76742.06,0.0,0.99382,0.0,1.30417]
[1779569448295,62.63,76747.97,0.0,0.99385,0.0,1.30016]
[1779569452323,62.63,76743.62,0.0,0.99383,0.0,1.30311]
[1779569453330,62.63,76736.26,0.0,0.9938,0.0,1.30812]
[1779569454402,62.63,76736.26,0.0,0.9938,0.0,1.30812]
[1779569454478,62.63,76736.26,0.0,0.9938,0.0,1.30812]
[1779569454560,62.63,76733.64,0.0,0.99379,0.0,1.3099]
[1779569455237,62.63,76733.64,0.0,0.99379,0.0,1.3099]
[1779569455476,62.63,76733.64,0.0,0.99379,0.0,1.3099]
[1779569460379,62.63,76726.35,0.0,0.99377,0.0,1.31489]
[1779569461178,62.63,76726.35,0.0,0.99377,0.0,1.31489]
[1779569461227,62.63,76726.35,0.0,0.99377,0.0,1.31489]
[1779569461386,62.63,76722.19,0.0,0.99375,0.0,1.31774]
[1779569462475,62.63,76722.19,0.0,0.99375,0.0,1.31774]
[1779569462726,62.63,76722.19,0.0,0.99375,0.0,1.31774]
[1779569464407,62.63,76716.43,0.0,0.99373,0.0,1.32169]
[1779569466146,62.63,76716.72,0.0,0.99373,0.0,1.32149]
[1779569466229,62.63,76716.72,0.0,0.99373,0.0,1.32149]
[1779569466421,62.63,76718.01,0.0,0.99373,0.0,1.32061]
[1779569467177,62.63,76718.01,0.0,0.99373,0.0,1.32061]
[1779569467227,62.63,76718.01,0.0,0.99373,0.0,1.32061]
[1779569470351,62.63,76719.34,0.0,0.99374,0.0,1.31969]
[1779569470478,62.63,76719.34,0.0,0.99374,0.0,1.31969]
[1779569470639,62.63,76719.34,0.0,0.99374,0.0,1.31969]
[1779569470723,62.63,76719.34,0.0,0.99374,0.0,1.31969]
[1779569470740,62.63,76720.63,0.0,0.99374,0.0,1.31881]
[1779569472469,62.63,76718.05,0.0,0.99373,0.0,1.32058]
[1779569473478,62.63,76711.81,0.0,0.99371,0.0,1.32487]
[1779569474485,62.63,76706.84,0.0,0.99369,0.0,1.3283]
[1779569475217,62.63,76706.84,0.0,0.99369,0.0,1.3283]
[1779569475233,62.63,76706.84,0.0,0.99369,0.0,1.3283]
[1779569479520,62.63,76700.0,0.0,0.99367,0.0,1.33303]
[1779569481694,62.63,76701.78,0.0,0.99367,0.0,1.3318]
[1779569481728,62.63,76701.78,0.0,0.99367,0.0,1.3318]
[1779569481907,62.63,76700.87,0.0,0.99367,0.0,1.33243]
[1779569485059,62.63,76701.44,0.0,0.99367,0.0,1.33204]
[1779569485227,62.63,76701.12,0.0,0.99367,0.0,1.33226]
[1779569490597,62.63,76700.05,0.0,0.99367,0.0,1.333]
[1779569492431,62.63,76699.66,0.0,0.99367,0.0,1.33233]
[1779569492474,62.63,76699.66,0.0,0.99367,0.0,1.33233]
[1779569492611,62.63,76699.74,0.0,0.99367,0.0,1.33227]
[1779569493621,62.63,76692.62,0.0,0.99364,0.0,1.33721]
[1779569494626,62.63,76684.96,0.0,0.99361,0.0,1.34254]
[1779569496500,62.63,76682.78,0.0,0.9936,0.0,1.34406]
[1779569496724,62.63,76682.78,0.0,0.9936,0.0,1.34406]
[1779569496781,62.63,76682.54,0.0,0.9936,0.0,1.34423]
[1779569497691,62.63,76682.54,0.0,0.9936,0.0,1.34423]
[1779569497727,62.63,76682.54,0.0,0.9936,0.0,1.34423]
[1779569499587,62.63,76682.29,0.0,0.9936,0.0,1.3444]
[1779569499660,62.63,76654.19,0.0,0.99349,0.0,1.36413]
[1779569500669,62.63,76631.7,0.0,0.99341,0.0,1.3801]
[1779569501676,62.63,76629.49,0.0,0.9934,0.0,1.38168]
[1779569502684,62.63,76635.84,0.0,0.99342,0.0,1.37715]
[1779569503276,62.63,76635.84,0.0,0.99342,0.0,1.37715]
[1779569503691,62.63,76633.84,0.0,0.99341,0.0,1.37858]
[1779569507720,62.63,76629.22,0.0,0.9934,0.0,1.38187]
[1779569508733,62.63,76616.98,0.0,0.99335,0.0,1.39064]
[1779569509740,62.63,76610.86,0.0,0.99332,0.0,1.39505]
[1779569512766,62.63,76608.23,0.0,0.99331,0.0,1.39694]
[1779569513839,62.63,76637.82,0.0,0.99343,0.0,1.37574]
[1779569514462,62.63,76637.82,0.0,0.99343,0.0,1.37574]
[1779569514828,62.63,76669.49,0.0,0.99355,0.0,1.35336]
[1779569515835,62.63,76673.26,0.0,0.99357,0.0,1.35072]
[1779569517723,62.63,76674.64,0.0,0.99357,0.0,1.34975]
[1779569517849,62.63,76675.06,0.0,0.99357,0.0,1.34945]
[1779569521877,62.63,76679.65,0.0,0.99359,0.0,1.34624]
[1779569526913,62.63,76681.26,0.0,0.9936,0.0,1.34512]
[1779569530793,62.63,76679.42,0.0,0.99359,0.0,1.34641]
[1779569530973,62.63,76679.42,0.0,0.99359,0.0,1.34641]
[1779569531061,62.63,76679.71,0.0,0.99359,0.0,1.3462]
[1779569532315,62.63,76679.46,0.0,0.99359,0.0,1.34638]
[1779569532955,62.63,76692.92,0.0,0.99364,0.0,1.337]
[1779569533207,62.63,76692.92,0.0,0.99364,0.0,1.337]
[1779569533962,62.63,76700.24,0.0,0.99367,0.0,1.33192]
[1779569534969,62.63,76702.55,0.0,0.99368,0.0,1.33033]
[1779569536542,62.63,76702.29,0.0,0.99368,0.0,1.33051]
[1779569536983,62.63,76701.2,0.0,0.99367,0.0,1.33126]
[1779569540041,62.63,76706.76,0.0,0.9937,0.0,1.32742]
[1779569542056,62.63,76709.67,0.0,0.99371,0.0,1.32541]
[1779569543063,62.63,76706.45,0.0,0.99369,0.0,1.32763]
[1779569544070,62.63,76703.24,0.0,0.99368,0.0,1.32985]
[1779569545572,62.63,76702.52,0.0,0.99368,0.0,1.33035]
[1779569545685,62.63,76702.52,0.0,0.99368,0.0,1.33035]
[1779569546083,62.63,76697.49,0.0,0.99366,0.0,1.33383]
[1779569546910,62.63,76697.49,0.0,0.99366,0.0,1.33383]
[1779569546980,62.63,76697.49,0.0,0.99366,0.0,1.33383]
[1779569547093,62.63,76693.94,0.0,0.99365,0.0,1.33629]
[1779569548100,62.63,76691.41,0.0,0.99364,0.0,1.33805]
[1779569552135,62.63,76692.77,0.0,0.99365,0.0,1.33616]
[1779569552228,62.63,76691.53,0.0,0.99364,0.0,1.33702]
[1779569553135,62.63,76687.81,0.0,0.99363,0.0,1.33961]
[1779569554142,62.63,76685.38,0.0,0.99362,0.0,1.3413]
[1779569554745,62.63,76685.38,0.0,0.99362,0.0,1.3413]
[1779569554854,62.63,76685.38,0.0,0.99362,0.0,1.3413]
[1779569556156,62.63,76681.33,0.0,0.9936,0.0,1.34412]
[1779569557163,62.63,76678.46,0.0,0.99359,0.0,1.34613]
[1779569558171,62.63,76672.91,0.0,0.99357,0.0,1.35001]
[1779569558483,62.63,76672.91,0.0,0.99357,0.0,1.35001]
[1779569558729,62.63,76672.91,0.0,0.99357,0.0,1.35001]
[1779569559177,62.63,76669.52,0.0,0.99356,0.0,1.35238]
[1779569560234,62.63,76669.94,0.0,0.99356,0.0,1.35209]
[1779569560476,62.63,76669.94,0.0,0.99356,0.0,1.35209]
[1779569565440,62.63,76668.58,0.0,0.99355,0.0,1.35304]
[1779569565532,62.63,76672.53,0.0,0.99357,0.0,1.35027]
[1779569566240,62.63,76678.05,0.0,0.99359,0.0,1.34641]
[1779569567246,62.63,76676.34,0.0,0.99358,0.0,1.34761]
[1779569569118,62.63,76676.34,0.0,0.99358,0.0,1.34761]
[1779569569167,62.63,76669.67,0.0,0.99356,0.0,1.35228]
[1779569569261,62.63,76666.33,0.0,0.99355,0.0,1.35462]
[1779569574297,62.63,76682.75,0.0,0.99361,0.0,1.34313]
[1779569575304,62.63,76691.9,0.0,0.99364,0.0,1.33676]
[1779569576311,62.63,76688.09,0.0,0.99363,0.0,1.33941]
[1779569577234,62.63,76688.09,0.0,0.99363,0.0,1.33941]
[1779569577849,62.63,76688.09,0.0,0.99363,0.0,1.33941]
[1779569577894,62.63,76685.14,0.0,0.99362,0.0,1.34146]
[1779569578727,62.63,76685.14,0.0,0.99362,0.0,1.34146]
[1779569578978,62.63,76685.14,0.0,0.99362,0.0,1.34146]
[1779569579332,62.63,76682.37,0.0,0.99361,0.0,1.3434]
[1779569580348,62.63,76680.0,0.0,0.9936,0.0,1.34505]
[1779569581349,62.63,76682.46,0.0,0.99361,0.0,1.34333]
[1779569583719,62.63,76683.84,0.0,0.99361,0.0,1.34237]
[1779569583802,62.63,76707.0,0.0,0.9937,0.0,1.32631]
[1779569584371,62.63,76710.24,0.0,0.99371,0.0,1.32408]
[1779569585378,62.63,76709.46,0.0,0.99371,0.0,1.32461]
[1779569587357,62.63,76708.73,0.0,0.99371,0.0,1.32512]
[1779569587393,62.63,76698.96,0.0,0.99367,0.0,1.33187]
[1779569588415,62.63,76694.23,0.0,0.99365,0.0,1.33515]
[1779569589419,62.63,76693.03,0.0,0.99365,0.0,1.33598]
[1779569592553,62.63,76694.07,0.0,0.99365,0.0,1.33526]
[1779569592638,62.63,76699.59,0.0,0.99367,0.0,1.33143]
[1779569593447,62.63,76702.76,0.0,0.99369,0.0,1.32924]
[1779569595461,62.63,76702.57,0.0,0.99368,0.0,1.32937]
[1779569596326,62.63,76702.57,0.0,0.99368,0.0,1.32937]
[1779569596468,62.63,76702.82,0.0,0.99369,0.0,1.3292]
[1779569597475,62.63,76697.43,0.0,0.99366,0.0,1.33293]
[1779569602510,62.63,76696.25,0.0,0.99366,0.0,1.33374]
[1779569604542,62.63,76696.18,0.0,0.99366,0.0,1.33379]
[1779569604726,62.63,76696.18,0.0,0.99366,0.0,1.33379]
[1779569604825,62.63,76693.89,0.0,0.99365,0.0,1.33538]
[1779569605564,62.63,76693.89,0.0,0.99365,0.0,1.33538]
[1779569605727,62.63,76693.89,0.0,0.99365,0.0,1.33538]
[1779569605827,62.63,76690.87,0.0,0.99364,0.0,1.33748]
[1779569608552,62.63,76689.01,0.0,0.99363,0.0,1.33877]
[1779569609653,62.63,76689.01,0.0,0.99363,0.0,1.33877]
[1779569609730,62.63,76689.01,0.0,0.99363,0.0,1.33877]
[1779569609799,62.63,76690.54,0.0,0.99364,0.0,1.33771]
[1779569611033,62.63,76690.54,0.0,0.99364,0.0,1.33771]
[1779569611230,62.63,76690.54,0.0,0.99364,0.0,1.33771]
[1779569611126,62.63,76698.41,0.0,0.99367,0.0,1.3313]
[1779569611573,62.63,76701.88,0.0,0.99369,0.0,1.3289]
[1779569616201,62.63,76702.31,0.0,0.99369,0.0,1.32861]
[1779569616235,62.63,76724.19,0.0,0.99377,0.0,1.31356]
[1779569616616,62.63,76747.17,0.0,0.99386,0.0,1.29792]
[1779569617623,62.63,76750.64,0.0,0.99387,0.0,1.29557]
[1779569619321,62.63,76750.21,0.0,0.99387,0.0,1.29586]
[1779569619637,62.63,76752.28,0.0,0.99388,0.0,1.29446]
[1779569620644,62.63,76754.04,0.0,0.99388,0.0,1.29327]
[1779569622942,62.63,76753.06,0.0,0.99388,0.0,1.29393]
[1779569624672,62.63,76750.8,0.0,0.99387,0.0,1.29546]
[1779569625481,62.63,76750.8,0.0,0.99387,0.0,1.29546]
[1779569625678,62.63,76751.66,0.0,0.99387,0.0,1.29488]
[1779569629480,62.63,76750.44,0.0,0.99387,0.0,1.29571]
[1779569629577,62.63,76750.44,0.0,0.99387,0.0,1.29571]
[1779569630625,62.63,76750.44,0.0,0.99387,0.0,1.29571]
[1779569630714,62.63,76754.29,0.0,0.99388,0.0,1.2931]
[1779569634100,62.63,76751.67,0.0,0.99387,0.0,1.29487]
[1779569634136,62.63,76749.11,0.0,0.99386,0.0,1.29661]
[1779569636758,62.63,76744.94,0.0,0.99385,0.0,1.29943]
[1779569640823,62.63,76747.58,0.0,0.99386,0.0,1.29764]
[1779569640975,62.63,76747.58,0.0,0.99386,0.0,1.29764]
[1779569641075,62.63,76746.9,0.0,0.99386,0.0,1.2981]
[1779569644120,62.63,76745.44,0.0,0.99385,0.0,1.29909]
[1779569644231,62.63,76745.44,0.0,0.99385,0.0,1.29909]
[1779569649849,62.63,76744.97,0.0,0.99385,0.0,1.29941]
[1779569651863,62.63,76740.9,0.0,0.99383,0.0,1.30217]
[1779569652893,62.63,76740.9,0.0,0.99383,0.0,1.30217]
[1779569652912,62.63,76724.62,0.0,0.99377,0.0,1.31327]
[1779569653877,62.63,76717.13,0.0,0.99374,0.0,1.3184]
[1779569655213,62.63,76717.13,0.0,0.99374,0.0,1.3184]
[1779569655801,62.63,76716.08,0.0,0.99374,0.0,1.31912]
[1779569660927,62.63,76716.86,0.0,0.99374,0.0,1.31859]
[1779569662941,62.63,76704.64,0.0,0.9937,0.0,1.327]
[1779569663948,62.63,76703.23,0.0,0.99369,0.0,1.32797]
[1779569664955,62.63,76707.74,0.0,0.99371,0.0,1.32486]
[1779569666763,62.63,76710.82,0.0,0.99372,0.0,1.32274]
[1779569666978,62.63,76710.82,0.0,0.99372,0.0,1.32274]
[1779569669788,62.63,76710.35,0.0,0.99372,0.0,1.32306]
[1779569669972,62.63,76710.35,0.0,0.99372,0.0,1.32306]
[1779569669990,62.63,76710.0,0.0,0.99372,0.0,1.3233]
[1779569670997,62.63,76726.46,0.0,0.99378,0.0,1.31108]
[1779569672005,62.63,76737.17,0.0,0.99382,0.0,1.30378]
[1779569673023,62.63,76738.64,0.0,0.99383,0.0,1.30278]
[1779569674847,62.63,76738.73,0.0,0.99383,0.0,1.30272]
[1779569674975,62.63,76738.73,0.0,0.99383,0.0,1.30272]
[1779569680071,62.63,76742.07,0.0,0.99384,0.0,1.30045]
[1779569680680,62.63,76742.07,0.0,0.99384,0.0,1.30045]
[1779569680723,62.63,76742.07,0.0,0.99384,0.0,1.30045]
[1779569681078,62.63,76742.31,0.0,0.99384,0.0,1.30029]
[1779569682870,62.63,76742.32,0.0,0.99384,0.0,1.30028]
[1779569682978,62.63,76742.32,0.0,0.99384,0.0,1.30028]
[1779569688127,62.63,76738.0,0.0,0.99383,0.0,1.30321]
[1779569688712,62.63,76738.0,0.0,0.99383,0.0,1.30321]
[1779569688725,62.63,76738.0,0.0,0.99383,0.0,1.30321]
[1779569689748,62.63,76737.49,0.0,0.99382,0.0,1.30356]
[1779569690141,62.63,76744.28,0.0,0.99385,0.0,1.29895]
[1779569692159,62.63,76774.37,0.0,0.99396,0.0,1.27869]
[1779569693164,62.63,76792.0,0.0,0.99402,0.0,1.26695]
[1779569693565,62.63,76792.0,0.0,0.99402,0.0,1.26695]
[1779569694171,62.63,76792.65,0.0,0.99403,0.0,1.26652]
[1779569696185,62.63,76798.48,0.0,0.99405,0.0,1.26266]
[1779569701220,62.63,76808.06,0.0,0.99408,0.0,1.25633]
[1779569701440,62.63,76808.06,0.0,0.99408,0.0,1.25633]
[1779569702227,62.63,76816.44,0.0,0.99411,0.0,1.25082]
[1779569705010,62.63,76818.69,0.0,0.99412,0.0,1.24935]
[1779569709276,62.63,76813.23,0.0,0.9941,0.0,1.25293]
[1779569711290,62.63,76822.32,0.0,0.99413,0.0,1.24697]
[1779569712297,62.63,76835.0,0.0,0.99418,0.0,1.2387]
[1779569713304,62.63,76837.65,0.0,0.99419,0.0,1.23697]
[1779569715044,62.63,76837.65,0.0,0.99419,0.0,1.23697]
[1779569715335,62.63,76848.23,0.0,0.99422,0.0,1.23011]
[1779569717348,62.63,76850.15,0.0,0.99423,0.0,1.22887]
[1779569718507,62.63,76849.27,0.0,0.99423,0.0,1.22944]
[1779569720380,62.63,76860.63,0.0,0.99427,0.0,1.22211]
[1779569721396,62.63,76863.89,0.0,0.99428,0.0,1.22002]
[1779569722417,62.63,76874.85,0.0,0.99432,0.0,1.213]
[1779569723401,62.63,76881.55,0.0,0.99434,0.0,1.20872]
[1779569725258,62.63,76881.55,0.0,0.99434,0.0,1.20872]
[1779569725837,62.63,76895.97,0.0,0.99439,0.0,1.19956]
[1779569726438,62.63,76905.64,0.0,0.99442,0.0,1.19346]
[1779569728976,62.63,76905.64,0.0,0.99442,0.0,1.19346]
[1779569728053,62.63,76907.72,0.0,0.99443,0.0,1.19215]
[1779569729456,62.63,76907.72,0.0,0.99443,0.0,1.19215]
[1779569729340,62.63,76957.11,0.0,0.9946,0.0,1.1614]
[1779569729638,62.63,76986.48,0.0,0.99469,0.0,1.14344]
[1779569730873,62.63,76994.15,0.0,0.99472,0.0,1.13879]
[1779569732729,62.63,76994.15,0.0,0.99472,0.0,1.13879]
[1779569731914,62.63,77002.46,0.0,0.99475,0.0,1.13293]
[1779569733298,62.63,76989.86,0.0,0.99471,0.0,1.14054]
[1779569734303,62.63,76989.86,0.0,0.99471,0.0,1.14054]
[1779569734400,62.63,76997.56,0.0,0.99473,0.0,1.13588]
[1779569734575,62.63,77023.29,0.0,0.99481,0.0,1.12044]
[1779569735575,62.63,77023.43,0.0,0.99481,0.0,1.12035]
[1779569737451,62.63,77023.43,0.0,0.99481,0.0,1.12035]
[1779569736591,62.63,76978.44,0.0,0.99467,0.0,1.14748]
[1779569737603,62.63,76958.15,0.0,0.9946,0.0,1.1599]
[1779569738620,62.63,76963.89,0.0,0.99462,0.0,1.15638]
[1779569742644,62.63,76960.09,0.0,0.99461,0.0,1.15871]
[1779569744076,62.63,76960.09,0.0,0.99461,0.0,1.15871]
[1779569744188,62.63,76965.97,0.0,0.99463,0.0,1.1551]
[1779569746679,62.63,76959.14,0.0,0.99461,0.0,1.15929]
[1779569747486,62.63,76959.14,0.0,0.99461,0.0,1.15929]
[1779569747686,62.63,76954.45,0.0,0.99459,0.0,1.16218]
[1779569749700,62.63,76965.75,0.0,0.99463,0.0,1.15524]
[1779569750707,62.63,76970.93,0.0,0.99464,0.0,1.15207]
[1779569751714,62.63,76958.61,0.0,0.9946,0.0,1.15962]
[1779569752721,62.63,76951.11,0.0,0.99458,0.0,1.16424]
[1779569753728,62.63,76945.81,0.0,0.99456,0.0,1.16751]
[1779569758763,62.63,76943.3,0.0,0.99455,0.0,1.16906]
[1779569759770,62.63,76949.4,0.0,0.99457,0.0,1.16529]
[1779569760777,62.63,76964.03,0.0,0.99462,0.0,1.15629]
[1779569761595,62.63,76964.03,0.0,0.99462,0.0,1.15629]
[1779569761784,62.63,76985.67,0.0,0.99469,0.0,1.14308]
[1779569762792,62.63,76996.69,0.0,0.99473,0.0,1.13641]
[1779569763800,62.63,76993.26,0.0,0.99472,0.0,1.13848]
[1779569765102,62.63,76993.26,0.0,0.99472,0.0,1.13848]
[1779569765145,62.63,76965.28,0.0,0.99463,0.0,1.15552]
[1779569765813,62.63,76950.61,0.0,0.99458,0.0,1.16455]
[1779569766820,62.63,76952.52,0.0,0.99458,0.0,1.16337]
[1779569767916,62.63,76952.52,0.0,0.99458,0.0,1.16337]
[1779569768013,62.63,76972.29,0.0,0.99465,0.0,1.15123]
[1779569768834,62.63,76981.63,0.0,0.99468,0.0,1.14554]
[1779569769841,62.63,76977.0,0.0,0.99466,0.0,1.14836]
[1779569770848,62.63,76968.94,0.0,0.99464,0.0,1.15328]
[1779569771687,62.63,76968.94,0.0,0.99464,0.0,1.15328]
[1779569772862,62.63,76972.62,0.0,0.99465,0.0,1.15103]
[1779569774877,62.63,76977.57,0.0,0.99467,0.0,1.14801]
[1779569775884,62.63,76981.81,0.0,0.99468,0.0,1.14543]
[1779569777898,62.63,76978.43,0.0,0.99467,0.0,1.14749]
[1779569782933,62.63,76974.67,0.0,0.99466,0.0,1.14978]
[1779569785467,62.63,76973.53,0.0,0.99465,0.0,1.15048]
[1779569789350,62.63,76969.29,0.0,0.99464,0.0,1.15307]
[1779569795017,62.63,76960.17,0.0,0.99461,0.0,1.15781]
[1779569796308,62.63,76960.17,0.0,0.99461,0.0,1.15781]
[1779569796475,62.63,76960.17,0.0,0.99461,0.0,1.15781]
[1779569798997,62.63,76963.32,0.0,0.99462,0.0,1.15587]
[1779569799227,62.63,76963.32,0.0,0.99462,0.0,1.15587]
[1779569799326,62.63,76963.04,0.0,0.99462,0.0,1.15605]
[1779569800053,62.63,76966.55,0.0,0.99463,0.0,1.15389]
[1779569802083,62.63,77001.33,0.0,0.99475,0.0,1.13277]
[1779569802845,62.63,77001.33,0.0,0.99475,0.0,1.13277]
[1779569803087,62.63,77013.95,0.0,0.99479,0.0,1.12519]
[1779569804094,62.63,77008.45,0.0,0.99477,0.0,1.12848]
[1779569805513,62.63,77008.45,0.0,0.99477,0.0,1.12848]
[1779569805517,62.63,77004.02,0.0,0.99476,0.0,1.13115]
[1779569809597,62.63,77003.72,0.0,0.99475,0.0,1.13133]
[1779569810136,62.63,77009.77,0.0,0.99477,0.0,1.12769]
[1779569811142,62.63,77013.15,0.0,0.99479,0.0,1.12566]
[1779569813301,62.63,77013.97,0.0,0.99479,0.0,1.12517]
[1779569815929,62.63,77016.41,0.0,0.9948,0.0,1.12371]
[1779569816180,62.63,77044.64,0.0,0.99488,0.0,1.10693]
[1779569817186,62.63,77037.23,0.0,0.99486,0.0,1.11131]
[1779569818193,62.63,77054.76,0.0,0.99492,0.0,1.10097]
[1779569819200,62.63,77059.91,0.0,0.99493,0.0,1.09794]
[1779569819701,62.63,77059.91,0.0,0.99493,0.0,1.09794]
[1779569820207,62.63,77055.26,0.0,0.99492,0.0,1.10067]
[1779569821214,62.63,77049.32,0.0,0.9949,0.0,1.10417]
[1779569826249,62.63,77046.49,0.0,0.99489,0.0,1.10584]
[1779569827247,62.63,77046.49,0.0,0.99489,0.0,1.10584]
[1779569827260,62.63,77059.99,0.0,0.99493,0.0,1.09789]
[1779569828270,62.63,77066.23,0.0,0.99495,0.0,1.09424]
[1779569829275,62.63,77075.85,0.0,0.99498,0.0,1.08863]
[1779569830282,62.63,77080.95,0.0,0.995,0.0,1.08566]
[1779569830818,62.63,77080.95,0.0,0.995,0.0,1.08566]
[1779569831289,62.63,77076.41,0.0,0.99498,0.0,1.0883]
[1779569832296,62.63,77071.65,0.0,0.99497,0.0,1.09107]
[1779569833303,62.63,77065.11,0.0,0.99495,0.0,1.09489]
[1779569834324,62.63,77065.11,0.0,0.99495,0.0,1.09489]
[1779569834364,62.63,77041.96,0.0,0.99488,0.0,1.10851]
[1779569835317,62.63,77033.96,0.0,0.99485,0.0,1.11325]
[1779569836325,62.63,77064.66,0.0,0.99495,0.0,1.09516]
[1779569837442,62.63,77064.66,0.0,0.99495,0.0,1.09516]
[1779569837493,62.63,77077.82,0.0,0.99499,0.0,1.08748]
[1779569839346,62.63,77069.03,0.0,0.99496,0.0,1.0926]
[1779569841361,62.63,77063.37,0.0,0.99494,0.0,1.09591]
[1779569842995,62.63,77062.12,0.0,0.99494,0.0,1.09665]
[1779569843384,62.63,77078.83,0.0,0.99499,0.0,1.08689]
[1779569844392,62.63,77070.69,0.0,0.99497,0.0,1.09163]
[1779569845398,62.63,77064.55,0.0,0.99495,0.0,1.09522]
[1779569846422,62.63,77064.55,0.0,0.99495,0.0,1.09522]
[1779569848420,62.63,77060.08,0.0,0.99493,0.0,1.09784]
[1779569849427,62.63,77053.62,0.0,0.99491,0.0,1.10164]
[1779569851440,62.63,77056.78,0.0,0.99493,0.0,1.09896]
[1779569853456,62.63,77064.65,0.0,0.99495,0.0,1.09434]
[1779569854462,62.63,77083.59,0.0,0.99501,0.0,1.08331]
[1779569855468,62.63,77088.07,0.0,0.99502,0.0,1.08072]
[1779569855855,62.63,77088.07,0.0,0.99502,0.0,1.08072]
[1779569856476,62.63,77095.05,0.0,0.99504,0.0,1.07669]
[1779569857483,62.63,77101.44,0.0,0.99506,0.0,1.07301]
[1779569859769,62.63,77102.3,0.0,0.99507,0.0,1.07251]
[1779569861526,62.63,77094.64,0.0,0.99504,0.0,1.07692]
[1779569863544,62.63,77114.02,0.0,0.9951,0.0,1.06579]
[1779569864264,62.63,77114.02,0.0,0.9951,0.0,1.06579]
[1779569864556,62.63,77120.98,0.0,0.99512,0.0,1.06182]
[1779569865559,62.63,77108.29,0.0,0.99508,0.0,1.06907]
[1779569866566,62.63,77101.89,0.0,0.99507,0.0,1.07275]
[1779569866999,62.63,77101.89,0.0,0.99507,0.0,1.07275]
[1779569870594,62.63,77107.27,0.0,0.99508,0.0,1.06966]
[1779569871601,62.63,77112.09,0.0,0.9951,0.0,1.0669]
[1779569875629,62.63,77108.28,0.0,0.99508,0.0,1.06908]
[1779569878650,62.63,77096.36,0.0,0.99505,0.0,1.07593]
[1779569879657,62.63,77086.77,0.0,0.99502,0.0,1.08147]
[1779569880664,62.63,77086.57,0.0,0.99502,0.0,1.08159]
[1779569881874,62.63,77086.57,0.0,0.99502,0.0,1.08159]
[1779569882030,62.63,77086.57,0.0,0.99502,0.0,1.08159]
[1779569885699,62.63,77081.83,0.0,0.995,0.0,1.08434]
[1779569886707,62.63,77087.32,0.0,0.99502,0.0,1.08115]
[1779569889508,62.63,77087.13,0.0,0.99502,0.0,1.08126]
[1779569889729,62.63,77085.22,0.0,0.99501,0.0,1.08237]
[1779569890743,62.63,77067.46,0.0,0.99496,0.0,1.0927]
[1779569891750,62.63,77057.89,0.0,0.99493,0.0,1.0983]
[1779569892758,62.63,77061.75,0.0,0.99494,0.0,1.09604]
[1779569894771,62.63,77071.76,0.0,0.99497,0.0,1.09019]
[1779569895778,62.63,77077.61,0.0,0.99499,0.0,1.08679]
[1779569897376,62.63,77077.61,0.0,0.99499,0.0,1.08679]
[1779569897941,62.63,77077.87,0.0,0.99499,0.0,1.08664]
[1779569901022,62.63,77077.81,0.0,0.99499,0.0,1.08667]
[1779569901228,62.63,77077.81,0.0,0.99499,0.0,1.08667]
[1779569901328,62.63,77074.97,0.0,0.99498,0.0,1.08832]
[1779569903222,62.63,77072.51,0.0,0.99498,0.0,1.08976]
[1779569903385,62.63,77072.51,0.0,0.99498,0.0,1.08976]
[1779569903431,62.63,77068.55,0.0,0.99496,0.0,1.09207]
[1779569908875,62.63,77064.28,0.0,0.99495,0.0,1.09456]
[1779569909999,62.63,77064.28,0.0,0.99495,0.0,1.09456]
[1779569910224,62.63,77064.28,0.0,0.99495,0.0,1.09456]
[1779569912851,62.63,77066.24,0.0,0.99496,0.0,1.0926]
[1779569912967,62.63,77066.24,0.0,0.99496,0.0,1.0926]
[1779569913003,62.63,77071.38,0.0,0.99498,0.0,1.0896]
[1779569914043,62.63,77071.38,0.0,0.99498,0.0,1.0896]
[1779569914106,62.63,77079.39,0.0,0.995,0.0,1.08494]
[1779569914919,62.63,77084.39,0.0,0.99502,0.0,1.08204]
[1779569917495,62.63,77086.67,0.0,0.99502,0.0,1.08072]
[1779569922974,62.63,77084.69,0.0,0.99502,0.0,1.08186]
[1779569923982,62.63,77078.06,0.0,0.995,0.0,1.08571]
[1779569924989,62.63,77070.97,0.0,0.99497,0.0,1.08984]
[1779569927139,62.63,77070.39,0.0,0.99497,0.0,1.09017]
[1779569927228,62.63,77070.39,0.0,0.99497,0.0,1.09017]
[1779569927240,62.63,77070.15,0.0,0.99497,0.0,1.09031]
[1779569929291,62.63,77067.83,0.0,0.99496,0.0,1.09167]
[1779569929478,62.63,77067.83,0.0,0.99496,0.0,1.09167]
[1779569931013,62.63,77066.16,0.0,0.99496,0.0,1.09264]
[1779569931047,62.63,77069.49,0.0,0.99497,0.0,1.0907]
[1779569932038,62.63,77080.34,0.0,0.995,0.0,1.08439]
[1779569933045,62.63,77085.25,0.0,0.99502,0.0,1.08154]
[1779569934052,62.63,77080.87,0.0,0.995,0.0,1.08408]
[1779569934724,62.63,77080.87,0.0,0.995,0.0,1.08408]
[1779569940096,62.63,77081.6,0.0,0.99501,0.0,1.08365]
[1779569941137,62.63,77081.6,0.0,0.99501,0.0,1.08365]
[1779569942746,62.63,77080.75,0.0,0.995,0.0,1.08415]
[1779569945188,62.63,77082.65,0.0,0.99501,0.0,1.08305]
[1779569945261,62.63,77090.1,0.0,0.99503,0.0,1.07873]
[1779569946138,62.63,77099.11,0.0,0.99506,0.0,1.07354]
[1779569947145,62.63,77108.52,0.0,0.99509,0.0,1.06814]
[1779569948151,62.63,77114.09,0.0,0.99511,0.0,1.06495]
[1779569949161,62.63,77119.65,0.0,0.99512,0.0,1.06178]
[1779569950168,62.63,77135.09,0.0,0.99517,0.0,1.05301]
[1779569951175,62.63,77138.77,0.0,0.99518,0.0,1.05093]
[1779569953419,62.63,77138.5,0.0,0.99518,0.0,1.05108]
[1779569953456,62.63,77136.62,0.0,0.99517,0.0,1.05215]
[1779569957218,62.63,77137.5,0.0,0.99518,0.0,1.05165]
[1779569957252,62.63,77140.67,0.0,0.99519,0.0,1.04986]
[1779569960960,62.63,77143.14,0.0,0.99519,0.0,1.04846]
[1779569961245,62.63,77144.38,0.0,0.9952,0.0,1.04777]
[1779569962988,62.63,77146.11,0.0,0.9952,0.0,1.04679]
[1779569963229,62.63,77146.11,0.0,0.9952,0.0,1.04679]
[1779569963259,62.63,77148.82,0.0,0.99521,0.0,1.04527]
[1779569965004,62.63,77149.11,0.0,0.99521,0.0,1.0451]
[1779569965273,62.63,77158.05,0.0,0.99524,0.0,1.04009]
[1779569966280,62.63,77162.54,0.0,0.99525,0.0,1.03758]
[1779569966982,62.63,77162.54,0.0,0.99525,0.0,1.03758]
[1779569967287,62.63,77164.0,0.0,0.99525,0.0,1.03676]
[1779569969301,62.63,77167.95,0.0,0.99527,0.0,1.03456]
[1779569972322,62.63,77170.94,0.0,0.99528,0.0,1.03211]
[1779569976350,62.63,77173.96,0.0,0.99529,0.0,1.03043]
[1779569977503,62.63,77173.96,0.0,0.99529,0.0,1.03043]
[1779569977604,62.63,77189.73,0.0,0.99533,0.0,1.02171]
[1779569978364,62.63,77194.13,0.0,0.99535,0.0,1.01929]
[1779569980794,62.63,77188.94,0.0,0.99533,0.0,1.02214]
[1779569981385,62.63,77181.85,0.0,0.99531,0.0,1.02606]
[1779569982392,62.63,77174.23,0.0,0.99529,0.0,1.03028]
[1779569983399,62.63,77162.07,0.0,0.99525,0.0,1.03705]
[1779569984406,62.63,77158.94,0.0,0.99524,0.0,1.0388]
[1779569984748,62.63,77158.94,0.0,0.99524,0.0,1.0388]
[1779569985413,62.63,77158.44,0.0,0.99524,0.0,1.03908]
[1779569988437,62.63,77170.44,0.0,0.99528,0.0,1.03239]
[1779569989444,62.63,77181.44,0.0,0.99531,0.0,1.02629]
[1779569990451,62.63,77181.99,0.0,0.99531,0.0,1.02598]
[1779569994479,62.63,77191.56,0.0,0.99534,0.0,1.0207]
[1779569994909,62.63,77191.56,0.0,0.99534,0.0,1.0207]
[1779569995486,62.63,77195.86,0.0,0.99535,0.0,1.01833]
[1779569997500,62.63,77202.02,0.0,0.99537,0.0,1.01495]
[1779569998233,62.63,77202.02,0.0,0.99537,0.0,1.01495]
[1779569998507,62.63,77204.93,0.0,0.99538,0.0,1.01336]
[1779570000266,62.63,77202.02,0.0,0.99537,0.0,1.01495]
[1779570000522,62.63,77197.59,0.0,0.99536,0.0,1.01738]
[1779570001543,62.63,77213.64,0.0,0.9954,0.0,1.0086]
[1779570002489,62.63,77213.64,0.0,0.9954,0.0,1.0086]
[1779570002541,62.63,77235.79,0.0,0.99546,0.0,0.99659]
[1779570003548,62.63,77243.95,0.0,0.99549,0.0,0.9922]
[1779570004555,62.63,77247.6,0.0,0.9955,0.0,0.99024]
[1779570005257,62.63,77247.6,0.0,0.9955,0.0,0.99024]
[1779570005564,62.63,77248.43,0.0,0.9955,0.0,0.98979]
[1779570007578,62.63,77255.68,0.0,0.99552,0.0,0.98591]
[1779570008592,62.63,77269.84,0.0,0.99556,0.0,0.97837]
[1779570009215,62.63,77269.84,0.0,0.99556,0.0,0.97837]
[1779570009598,62.63,77290.34,0.0,0.99562,0.0,0.96754]
[1779570010606,62.63,77298.28,0.0,0.99564,0.0,0.96338]
[1779570011626,62.63,77303.1,0.0,0.99565,0.0,0.96085]
[1779570012629,62.63,77285.05,0.0,0.9956,0.0,0.97033]
[1779570012957,62.63,77285.05,0.0,0.9956,0.0,0.97033]
[1779570013636,62.63,77274.18,0.0,0.99557,0.0,0.97607]
[1779570014544,62.63,77274.18,0.0,0.99557,0.0,0.97607]
[1779570014643,62.63,77252.49,0.0,0.99551,0.0,0.98762]
[1779570015650,62.63,77250.38,0.0,0.99551,0.0,0.98875]
[1779570016657,62.63,77253.66,0.0,0.99551,0.0,0.98699]
[1779570018428,62.63,77257.32,0.0,0.99552,0.0,0.98504]
[1779570018671,62.63,77256.62,0.0,0.99552,0.0,0.98541]
[1779570020697,62.63,77252.79,0.0,0.99551,0.0,0.98746]
[1779570021704,62.63,77257.35,0.0,0.99552,0.0,0.98502]
[1779570022723,62.63,77249.37,0.0,0.9955,0.0,0.98929]
[1779570023730,62.63,77254.63,0.0,0.99552,0.0,0.98647]
[1779570024737,62.63,77270.62,0.0,0.99556,0.0,0.97796]
[1779570024895,62.63,77270.62,0.0,0.99556,0.0,0.97796]
[1779570025744,62.63,77296.14,0.0,0.99563,0.0,0.9645]
[1779570026751,62.63,77301.04,0.0,0.99564,0.0,0.96193]
[1779570027758,62.63,77298.95,0.0,0.99564,0.0,0.96302]
[1779570028209,62.63,77298.95,0.0,0.99564,0.0,0.96302]
[1779570028765,62.63,77297.49,0.0,0.99564,0.0,0.96379]
[1779570029772,62.63,77300.93,0.0,0.99564,0.0,0.96199]
[1779570031787,62.63,77292.01,0.0,0.99562,0.0,0.96592]
[1779570032793,62.63,77272.28,0.0,0.99557,0.0,0.97632]
[1779570033800,62.63,77265.84,0.0,0.99555,0.0,0.97974]
[1779570034808,62.63,77265.84,0.0,0.99555,0.0,0.97974]
[1779570034811,62.63,77248.32,0.0,0.9955,0.0,0.98909]
[1779570035833,62.63,77243.74,0.0,0.99549,0.0,0.99155]
[1779570038574,62.63,77237.67,0.0,0.99547,0.0,0.99481]
[1779570038588,62.63,77237.93,0.0,0.99547,0.0,0.99467]
[1779570040743,62.63,77239.48,0.0,0.99548,0.0,0.99384]
[1779570039850,62.63,77252.48,0.0,0.99551,0.0,0.98686]
[1779570040856,62.63,77270.16,0.0,0.99556,0.0,0.97745]
[1779570041865,62.63,77272.91,0.0,0.99557,0.0,0.97599]
[1779570042872,62.63,77253.72,0.0,0.99552,0.0,0.9862]
[1779570043879,62.63,77249.32,0.0,0.99551,0.0,0.98856]
[1779570044886,62.63,77242.14,0.0,0.99549,0.0,0.99241]
[1779570045893,62.63,77238.58,0.0,0.99548,0.0,0.99432]
[1779570046900,62.63,77234.87,0.0,0.99547,0.0,0.99632]
[1779570048297,62.63,77234.87,0.0,0.99547,0.0,0.99632]
[1779570048336,62.63,77234.46,0.0,0.99546,0.0,0.99654]
[1779570049921,62.63,77238.06,0.0,0.99547,0.0,0.9946]
[1779570050928,62.63,77241.29,0.0,0.99548,0.0,0.99287]
[1779570052442,62.63,77241.29,0.0,0.99548,0.0,0.99287]
[1779570052486,62.63,77268.83,0.0,0.99556,0.0,0.97815]
[1779570052942,62.63,77279.32,0.0,0.99559,0.0,0.9726]
[1779570053949,62.63,77284.84,0.0,0.9956,0.0,0.96969]
[1779570055706,62.63,77284.84,0.0,0.9956,0.0,0.96969]
[1779570055761,62.63,77284.9,0.0,0.9956,0.0,0.96966]
[1779570056970,62.63,77274.79,0.0,0.99558,0.0,0.97499]
[1779570057976,62.63,77270.68,0.0,0.99556,0.0,0.97717]
[1779570058984,62.63,77258.2,0.0,0.99553,0.0,0.98381]
[1779570059991,62.63,77256.4,0.0,0.99553,0.0,0.98477]
[1779570060998,62.63,77252.55,0.0,0.99551,0.0,0.98683]
[1779570062007,62.63,77229.76,0.0,0.99545,0.0,0.99908]
[1779570063015,62.63,77221.57,0.0,0.99543,0.0,1.00352]
[1779570064029,62.63,77225.45,0.0,0.99544,0.0,1.00141]
[1779570065809,62.63,77225.45,0.0,0.99544,0.0,1.00141]
[1779570065035,62.63,77235.98,0.0,0.99547,0.0,0.99572]
[1779570066042,62.63,77232.19,0.0,0.99546,0.0,0.99777]
[1779570067742,62.63,77232.19,0.0,0.99546,0.0,0.99777]
[1779570067829,62.63,77234.4,0.0,0.99546,0.0,0.99658]
[1779570069063,62.63,77238.05,0.0,0.99547,0.0,0.99461]
[1779570071740,62.63,77238.14,0.0,0.99547,0.0,0.99456]
[1779570076112,62.63,77244.46,0.0,0.99549,0.0,0.99116]
[1779570077120,62.63,77248.19,0.0,0.9955,0.0,0.98916]
[1779570079134,62.63,77240.48,0.0,0.99548,0.0,0.9933]
[1779570081150,62.63,77237.66,0.0,0.99547,0.0,0.99482]
[1779570083371,62.63,77238.86,0.0,0.99548,0.0,0.99417]
[1779570084171,62.63,77229.1,0.0,0.99545,0.0,0.99944]
[1779570085745,62.63,77229.1,0.0,0.99545,0.0,0.99944]
[1779570085798,62.63,77223.39,0.0,0.99543,0.0,1.00253]
[1779570086185,62.63,77212.31,0.0,0.9954,0.0,1.00855]
[1779570087196,62.63,77218.25,0.0,0.99542,0.0,1.00532]
[1779570089206,62.63,77214.52,0.0,0.99541,0.0,1.00735]
[1779570091220,62.63,77210.54,0.0,0.9954,0.0,1.00875]
[1779570093234,62.63,77204.99,0.0,0.99538,0.0,1.01178]
[1779570094240,62.63,77201.69,0.0,0.99537,0.0,1.01358]
[1779570099608,62.63,77203.29,0.0,0.99538,0.0,1.01271]
[1779570099688,62.63,77200.07,0.0,0.99537,0.0,1.01447]
[1779570101290,62.63,77210.11,0.0,0.9954,0.0,1.00898]
[1779570103349,62.63,77209.74,0.0,0.9954,0.0,1.00918]
[1779570103396,62.63,77209.31,0.0,0.9954,0.0,1.00942]
[1779570109349,62.63,77207.72,0.0,0.99539,0.0,1.01029]
[1779570110356,62.63,77214.77,0.0,0.99541,0.0,1.00644]
[1779570111363,62.63,77218.17,0.0,0.99542,0.0,1.00459]
[1779570116398,62.63,77223.83,0.0,0.99544,0.0,1.00152]
[1779570117489,62.63,77223.83,0.0,0.99544,0.0,1.00152]
[1779570117566,62.63,77228.5,0.0,0.99545,0.0,0.999]
[1779570118414,62.63,77224.67,0.0,0.99544,0.0,1.00107]
[1779570119421,62.63,77218.33,0.0,0.99542,0.0,1.00451]
[1779570120428,62.63,77222.37,0.0,0.99543,0.0,1.00231]
[1779570121486,62.63,77222.37,0.0,0.99543,0.0,1.00231]
[1779570121588,62.63,77226.41,0.0,0.99544,0.0,1.00013]
[1779570122442,62.63,77221.33,0.0,0.99543,0.0,1.00288]
[1779570123449,62.63,77217.68,0.0,0.99542,0.0,1.00486]
[1779570124456,62.63,77212.93,0.0,0.99541,0.0,1.00744]
[1779570125463,62.63,77225.96,0.0,0.99544,0.0,1.00037]
[1779570126470,62.63,77231.23,0.0,0.99546,0.0,0.99752]
[1779570128483,62.63,77222.55,0.0,0.99543,0.0,1.00222]
[1779570129494,62.63,77216.9,0.0,0.99542,0.0,1.00528]
[1779570130498,62.63,77212.05,0.0,0.9954,0.0,1.00792]
[1779570133726,62.63,77209.72,0.0,0.9954,0.0,1.00919]
[1779570133822,62.63,77209.21,0.0,0.9954,0.0,1.00947]
[1779570133924,62.63,77209.21,0.0,0.9954,0.0,1.00947]
[1779570133976,62.63,77209.21,0.0,0.9954,0.0,1.00947]
[1779570139561,62.63,77206.69,0.0,0.99539,0.0,1.01085]
[1779570143598,62.63,77215.47,0.0,0.99541,0.0,1.00606]
[1779570146618,62.63,77210.8,0.0,0.9954,0.0,1.00861]
[1779570147625,62.63,77215.13,0.0,0.99541,0.0,1.00625]
[1779570148632,62.63,77219.08,0.0,0.99542,0.0,1.0041]
[1779570150310,62.63,77220.15,0.0,0.99543,0.0,1.00352]
[1779570150482,62.63,77220.15,0.0,0.99543,0.0,1.00352]
[1779570150530,62.63,77220.15,0.0,0.99543,0.0,1.00352]
[1779570150729,62.63,77220.15,0.0,0.99543,0.0,1.00352]
[1779570150830,62.63,77220.56,0.0,0.99543,0.0,1.0033]
[1779570152660,62.63,77216.9,0.0,0.99542,0.0,1.00451]
[1779570154674,62.63,77206.83,0.0,0.99539,0.0,1.01]
[1779570155680,62.63,77202.05,0.0,0.99538,0.0,1.01261]
[1779570157695,62.63,77189.98,0.0,0.99534,0.0,1.01923]
[1779570158716,62.63,77172.4,0.0,0.99529,0.0,1.02895]
[1779570159527,62.63,77172.4,0.0,0.99529,0.0,1.02895]
[1779570159724,62.63,77152.64,0.0,0.99524,0.0,1.03996]
[1779570160733,62.63,77141.19,0.0,0.9952,0.0,1.04639]
[1779570161739,62.63,77126.82,0.0,0.99516,0.0,1.0545]
[1779570162747,62.63,77117.12,0.0,0.99513,0.0,1.06001]
[1779570163255,62.63,77117.12,0.0,0.99513,0.0,1.06001]
[1779570163753,62.63,77100.3,0.0,0.99508,0.0,1.06963]
[1779570164760,62.63,77094.75,0.0,0.99506,0.0,1.07281]
[1779570165767,62.63,77090.55,0.0,0.99505,0.0,1.07523]
[1779570166774,62.63,77086.1,0.0,0.99504,0.0,1.0778]
[1779570167672,62.63,77086.1,0.0,0.99504,0.0,1.0778]
[1779570167781,62.63,77078.95,0.0,0.99501,0.0,1.08194]
[1779570168787,62.63,77072.13,0.0,0.99499,0.0,1.0859]
[1779570170802,62.63,77062.56,0.0,0.99496,0.0,1.09147]
[1779570171616,62.63,77062.56,0.0,0.99496,0.0,1.09147]
[1779570171809,62.63,77046.55,0.0,0.99491,0.0,1.10085]
[1779570172816,62.63,77041.58,0.0,0.9949,0.0,1.10378]
[1779570173823,62.63,77046.88,0.0,0.99491,0.0,1.10066]
[1779570178859,62.63,77041.13,0.0,0.9949,0.0,1.10405]
[1779570179660,62.63,77041.13,0.0,0.9949,0.0,1.10405]
[1779570179866,62.63,77034.48,0.0,0.99488,0.0,1.10797]
[1779570180873,62.63,77038.55,0.0,0.99489,0.0,1.10557]
[1779570181880,62.63,77042.3,0.0,0.9949,0.0,1.10336]
[1779570182887,62.63,77031.93,0.0,0.99487,0.0,1.10948]
[1779570183295,62.63,77031.93,0.0,0.99487,0.0,1.10948]
[1779570184901,62.63,77035.84,0.0,0.99488,0.0,1.10717]
[1779570186901,62.63,77033.58,0.0,0.99487,0.0,1.10851]
[1779570186916,62.63,77015.59,0.0,0.99482,0.0,1.1192]
[1779570187925,62.63,77009.76,0.0,0.9948,0.0,1.12268]
[1779570188929,62.63,77002.54,0.0,0.99477,0.0,1.12701]
[1779570189949,62.63,76998.91,0.0,0.99476,0.0,1.12919]
[1779570190486,62.63,76998.91,0.0,0.99476,0.0,1.12919]
[1779570192968,62.63,77003.47,0.0,0.99478,0.0,1.12645]
[1779570194963,62.63,77006.05,0.0,0.99479,0.0,1.1249]
[1779570196011,62.63,76998.57,0.0,0.99476,0.0,1.12939]
[1779570197016,62.63,76994.85,0.0,0.99475,0.0,1.13163]
[1779570198713,62.63,76994.85,0.0,0.99475,0.0,1.13163]
[1779570198760,62.63,76990.12,0.0,0.99473,0.0,1.13448]
[1779570199030,62.63,76998.09,0.0,0.99476,0.0,1.12968]
[1779570201045,62.63,76998.53,0.0,0.99476,0.0,1.12942]
[1779570203350,62.63,77000.57,0.0,0.99477,0.0,1.12819]
[1779570203369,62.63,76991.22,0.0,0.99474,0.0,1.13382]
[1779570204076,62.63,76978.16,0.0,0.9947,0.0,1.14172]
[1779570205093,62.63,76949.51,0.0,0.9946,0.0,1.15923]
[1779570206787,62.63,76949.51,0.0,0.9946,0.0,1.15923]
[1779570206806,62.63,76944.55,0.0,0.99458,0.0,1.16229]
[1779570208126,62.63,76940.46,0.0,0.99457,0.0,1.16481]
[1779570209130,62.63,76921.8,0.0,0.99451,0.0,1.17638]
[1779570210138,62.63,76906.69,0.0,0.99446,0.0,1.18583]
[1779570211146,62.63,76899.2,0.0,0.99444,0.0,1.18966]
[1779570212160,62.63,76893.64,0.0,0.99442,0.0,1.19317]
[1779570213167,62.63,76883.27,0.0,0.99438,0.0,1.19972]
[1779570214185,62.63,76884.22,0.0,0.99439,0.0,1.19912]
[1779570217198,62.63,76880.78,0.0,0.99437,0.0,1.2013]
[1779570218214,62.63,76857.01,0.0,0.99429,0.0,1.21646]
[1779570219116,62.63,76857.01,0.0,0.99429,0.0,1.21646]
[1779570219216,62.63,76819.57,0.0,0.99416,0.0,1.24067]
[1779570220224,62.63,76822.85,0.0,0.99417,0.0,1.23854]
[1779570222113,62.63,76822.72,0.0,0.99417,0.0,1.23862]
[1779570222237,62.63,76817.82,0.0,0.99415,0.0,1.24182]
[1779570223247,62.63,76831.04,0.0,0.9942,0.0,1.23321]
[1779570224254,62.63,76848.59,0.0,0.99426,0.0,1.22187]
[1779570225459,62.63,76848.59,0.0,0.99426,0.0,1.22187]
[1779570225529,62.63,76858.35,0.0,0.9943,0.0,1.2156]
[1779570226269,62.63,76874.69,0.0,0.99435,0.0,1.20517]
[1779570227276,62.63,76881.92,0.0,0.99438,0.0,1.20058]
[1779570228283,62.63,76867.44,0.0,0.99433,0.0,1.20979]
[1779570229396,62.63,76867.44,0.0,0.99433,0.0,1.20979]
[1779570229444,62.63,76870.89,0.0,0.99434,0.0,1.20759]
[1779570230297,62.63,76875.21,0.0,0.99435,0.0,1.20484]
[1779570231304,62.63,76869.86,0.0,0.99434,0.0,1.20824]
[1779570232312,62.63,76857.84,0.0,0.99429,0.0,1.21593]
[1779570233318,62.63,76852.34,0.0,0.99428,0.0,1.21946]
[1779570238353,62.63,76852.39,0.0,0.99428,0.0,1.21943]
[1779570240368,62.63,76856.24,0.0,0.99429,0.0,1.21695]
[1779570241375,62.63,76860.81,0.0,0.99431,0.0,1.21403]
[1779570242388,62.63,76871.57,0.0,0.99434,0.0,1.20715]
[1779570243395,62.63,76876.72,0.0,0.99436,0.0,1.20388]
[1779570244402,62.63,76872.82,0.0,0.99435,0.0,1.20636]
[1779570245408,62.63,76868.39,0.0,0.99433,0.0,1.20918]
[1779570246416,62.63,76878.57,0.0,0.99437,0.0,1.2027]
[1779570247422,62.63,76892.01,0.0,0.99441,0.0,1.19419]
[1779570248431,62.63,76895.64,0.0,0.99442,0.0,1.19191]
[1779570252461,62.63,76908.99,0.0,0.99447,0.0,1.18352]
[1779570253468,62.63,76909.6,0.0,0.99447,0.0,1.18314]
[1779570254475,62.63,76904.34,0.0,0.99445,0.0,1.18643]
[1779570256489,62.63,76911.37,0.0,0.99448,0.0,1.18203]
[1779570258503,62.63,76915.34,0.0,0.99449,0.0,1.17955]
[1779570260517,62.63,76909.99,0.0,0.99447,0.0,1.18289]
[1779570265552,62.63,76906.4,0.0,0.99446,0.0,1.18514]
[1779570266559,62.63,76898.08,0.0,0.99443,0.0,1.19037]
[1779570270587,62.63,76897.28,0.0,0.99443,0.0,1.19087]
[1779570275445,62.63,76900.51,0.0,0.99445,0.0,1.18797]
[1779570275477,62.63,76900.51,0.0,0.99445,0.0,1.18797]
[1779570278884,62.63,76898.81,0.0,0.99444,0.0,1.18904]
[1779570278977,62.63,76898.81,0.0,0.99444,0.0,1.18904]
[1779570279077,62.63,76898.91,0.0,0.99444,0.0,1.18898]
[1779570284743,62.63,76901.92,0.0,0.99445,0.0,1.18708]
[1779570284832,62.63,76913.63,0.0,0.99449,0.0,1.17975]
[1779570285700,62.63,76921.01,0.0,0.99451,0.0,1.17515]
[1779570286707,62.63,76925.06,0.0,0.99453,0.0,1.17263]
[1779570287713,62.63,76929.43,0.0,0.99454,0.0,1.16992]
[1779570288670,62.63,76929.43,0.0,0.99454,0.0,1.16992]
[1779570289728,62.63,76939.03,0.0,0.99457,0.0,1.16398]
[1779570290735,62.63,76947.07,0.0,0.9946,0.0,1.15902]
[1779570291741,62.63,76939.92,0.0,0.99458,0.0,1.16343]
[1779570292749,62.63,76934.45,0.0,0.99456,0.0,1.16681]
[1779570298792,62.63,76936.25,0.0,0.99457,0.0,1.16569]
[1779570301334,62.63,76934.71,0.0,0.99456,0.0,1.16665]
[1779570301478,62.63,76934.71,0.0,0.99456,0.0,1.16665]
[1779570301813,62.63,76877.22,0.0,0.99437,0.0,1.20268]
[1779570302835,62.63,76877.19,0.0,0.99437,0.0,1.2027]
[1779570305076,62.63,76874.18,0.0,0.99436,0.0,1.20461]
[1779570306856,62.63,76880.65,0.0,0.99438,0.0,1.20051]
[1779570307863,62.63,76941.23,0.0,0.99458,0.0,1.16262]
[1779570309030,62.63,76941.23,0.0,0.99458,0.0,1.16262]
[1779570309082,62.63,76942.22,0.0,0.99458,0.0,1.16201]
[1779570310350,62.63,76941.93,0.0,0.99458,0.0,1.16219]
[1779570310884,62.63,76937.77,0.0,0.99457,0.0,1.16475]
[1779570311891,62.63,76931.72,0.0,0.99455,0.0,1.1685]
[1779570314254,62.63,76931.22,0.0,0.99455,0.0,1.16881]
[1779570314912,62.63,76922.31,0.0,0.99452,0.0,1.17434]
[1779570315530,62.63,76922.31,0.0,0.99452,0.0,1.17434]
[1779570315919,62.63,76918.45,0.0,0.99451,0.0,1.17674]
[1779570319448,62.63,76916.75,0.0,0.9945,0.0,1.1778]
[1779570321992,62.63,76917.05,0.0,0.9945,0.0,1.17762]
[1779570325959,62.63,76917.16,0.0,0.9945,0.0,1.17755]
[1779570326996,62.63,76910.22,0.0,0.99448,0.0,1.18188]
[1779570327357,62.63,76910.22,0.0,0.99448,0.0,1.18188]
[1779570328006,62.63,76903.2,0.0,0.99445,0.0,1.18628]
[1779570330017,62.63,76904.64,0.0,0.99446,0.0,1.18538]
[1779570331307,62.63,76904.45,0.0,0.99446,0.0,1.18463]
[1779570337074,62.63,76908.84,0.0,0.99448,0.0,1.18188]
[1779570339088,62.63,76913.03,0.0,0.99449,0.0,1.17926]
[1779570339528,62.63,76913.03,0.0,0.99449,0.0,1.17926]
[1779570339735,62.63,76913.03,0.0,0.99449,0.0,1.17926]
[1779570342616,62.63,76909.58,0.0,0.99448,0.0,1.18141]
[1779570342730,62.63,76909.58,0.0,0.99448,0.0,1.18141]
[1779570343116,62.63,76909.01,0.0,0.99448,0.0,1.18177]
[1779570347144,62.63,76914.12,0.0,0.9945,0.0,1.17858]
[1779570349157,62.63,76909.59,0.0,0.99448,0.0,1.18141]
[1779570350115,62.63,76909.59,0.0,0.99448,0.0,1.18141]
[1779570350230,62.63,76907.54,0.0,0.99447,0.0,1.18269]
[1779570350632,62.63,76907.54,0.0,0.99447,0.0,1.18269]
[1779570355557,62.63,76909.19,0.0,0.99448,0.0,1.18166]
[1779570356207,62.63,76904.29,0.0,0.99446,0.0,1.18473]
[1779570359228,62.63,76897.26,0.0,0.99444,0.0,1.18914]
[1779570360799,62.63,76897.26,0.0,0.99444,0.0,1.18914]
[1779570360840,62.63,76893.3,0.0,0.99442,0.0,1.19163]
[1779570365790,62.63,76892.05,0.0,0.99442,0.0,1.19242]
[1779570365841,62.63,76887.06,0.0,0.9944,0.0,1.19557]
[1779570371314,62.63,76888.63,0.0,0.99441,0.0,1.19458]
[1779570373985,62.63,76888.92,0.0,0.99441,0.0,1.1944]
[1779570374087,62.63,76888.75,0.0,0.99441,0.0,1.1945]
[1779570374230,62.63,76888.75,0.0,0.99441,0.0,1.1945]
[1779570375342,62.63,76893.46,0.0,0.99443,0.0,1.19153]
[1779570377356,62.63,76897.36,0.0,0.99444,0.0,1.18908]
[1779570378363,62.63,76890.58,0.0,0.99442,0.0,1.19335]
[1779570379922,62.63,76890.58,0.0,0.99442,0.0,1.19335]
[1779570379978,62.63,76890.58,0.0,0.99442,0.0,1.19335]
[1779570381384,62.63,76881.74,0.0,0.99439,0.0,1.19894]
[1779570382391,62.63,76877.79,0.0,0.99437,0.0,1.20144]
[1779570384405,62.63,76867.42,0.0,0.99434,0.0,1.20804]
[1779570386419,62.63,76861.09,0.0,0.99431,0.0,1.21208]
[1779570388786,62.63,76860.74,0.0,0.99431,0.0,1.2123]
[1779570388977,62.63,76860.74,0.0,0.99431,0.0,1.2123]
[1779570391080,62.63,76859.68,0.0,0.99431,0.0,1.21298]
[1779570391454,62.63,76871.53,0.0,0.99435,0.0,1.20454]
[1779570392461,62.63,76874.92,0.0,0.99437,0.0,1.20239]
[1779570394692,62.63,76877.28,0.0,0.99437,0.0,1.20089]
[1779570397496,62.63,76880.64,0.0,0.99439,0.0,1.19876]
[1779570398503,62.63,76886.32,0.0,0.9944,0.0,1.19516]
[1779570400517,62.63,76890.01,0.0,0.99442,0.0,1.19284]
[1779570401429,62.63,76890.01,0.0,0.99442,0.0,1.19284]
[1779570401524,62.63,76896.26,0.0,0.99444,0.0,1.1889]
[1779570403538,62.63,76899.8,0.0,0.99445,0.0,1.18667]
[1779570405007,62.63,76899.8,0.0,0.99445,0.0,1.18667]
[1779570405092,62.63,76909.01,0.0,0.99448,0.0,1.1809]
[1779570405552,62.63,76910.83,0.0,0.99449,0.0,1.17977]
[1779570409128,62.63,76907.66,0.0,0.99448,0.0,1.18175]
[1779570409195,62.63,76916.64,0.0,0.99451,0.0,1.17614]
[1779570409580,62.63,76933.74,0.0,0.99456,0.0,1.16553]
[1779570410587,62.63,76939.52,0.0,0.99458,0.0,1.16196]
[1779570411594,62.63,76923.32,0.0,0.99453,0.0,1.17199]
[1779570412771,62.63,76923.32,0.0,0.99453,0.0,1.17199]
[1779570412825,62.63,76917.73,0.0,0.99451,0.0,1.17546]
[1779570415622,62.63,76913.54,0.0,0.9945,0.0,1.17807]
[1779570418643,62.63,76917.09,0.0,0.99451,0.0,1.17586]
[1779570420657,62.63,76921.82,0.0,0.99452,0.0,1.17292]
[1779570422411,62.63,76924.45,0.0,0.99453,0.0,1.17128]
[1779570423691,62.63,76943.73,0.0,0.9946,0.0,1.15937]
[1779570424622,62.63,76943.73,0.0,0.9946,0.0,1.15937]
[1779570424697,62.63,76994.15,0.0,0.99476,0.0,1.12869]
[1779570425701,62.63,77019.58,0.0,0.99484,0.0,1.11349]
[1779570426708,62.63,77021.79,0.0,0.99485,0.0,1.11218]
[1779570427620,62.63,77021.79,0.0,0.99485,0.0,1.11218]
[1779570427716,62.63,77015.03,0.0,0.99483,0.0,1.1162]
[1779570428723,62.63,77004.64,0.0,0.9948,0.0,1.1224]
[1779570429732,62.63,77000.91,0.0,0.99478,0.0,1.12464]
[1779570430737,62.63,77006.27,0.0,0.9948,0.0,1.12143]
[1779570432751,62.63,77010.06,0.0,0.99481,0.0,1.11916]
[1779570434765,62.63,77006.49,0.0,0.9948,0.0,1.12129]
[1779570435974,62.63,77000.48,0.0,0.99478,0.0,1.12489]
[1779570441814,62.63,77002.9,0.0,0.99479,0.0,1.12344]
[1779570443831,62.63,77006.99,0.0,0.9948,0.0,1.121]
[1779570446852,62.63,77003.09,0.0,0.99479,0.0,1.12333]
[1779570447621,62.63,77003.09,0.0,0.99479,0.0,1.12333]
[1779570448867,62.63,76998.14,0.0,0.99477,0.0,1.1263]
[1779570451532,62.63,76995.85,0.0,0.99477,0.0,1.12767]
[1779570456923,62.63,76992.51,0.0,0.99476,0.0,1.12884]
[1779570460952,62.63,76987.17,0.0,0.99474,0.0,1.13206]
[1779570463293,62.63,76986.81,0.0,0.99474,0.0,1.13227]
[1779570463486,62.63,76987.5,0.0,0.99474,0.0,1.13186]
[1779570464980,62.63,76993.29,0.0,0.99476,0.0,1.12837]
[1779570466994,62.63,77002.21,0.0,0.99479,0.0,1.12302]
[1779570468001,62.63,77006.32,0.0,0.9948,0.0,1.12056]
[1779570470017,62.63,77017.09,0.0,0.99484,0.0,1.11414]
[1779570471024,62.63,77020.7,0.0,0.99485,0.0,1.112]
[1779570476058,62.63,77025.98,0.0,0.99487,0.0,1.10886]
[1779570476907,62.63,77025.98,0.0,0.99487,0.0,1.10886]
[1779570477066,62.63,77052.83,0.0,0.99495,0.0,1.09306]
[1779570478072,62.63,77062.36,0.0,0.99498,0.0,1.0875]
[1779570479080,62.63,77061.93,0.0,0.99498,0.0,1.08775]
[1779570480263,62.63,77061.93,0.0,0.99498,0.0,1.08775]
[1779570483111,62.63,77057.09,0.0,0.99496,0.0,1.09057]
[1779570486134,62.63,77061.4,0.0,0.99498,0.0,1.08806]
[1779570490162,62.63,77054.09,0.0,0.99496,0.0,1.09232]
[1779570491784,62.63,77053.17,0.0,0.99495,0.0,1.09286]
[1779570491978,62.63,77053.17,0.0,0.99495,0.0,1.09286]
[1779570493411,62.63,77053.22,0.0,0.99495,0.0,1.09283]
[1779570493480,62.63,77053.22,0.0,0.99495,0.0,1.09283]
[1779570494190,62.63,77053.17,0.0,0.99495,0.0,1.09286]
[1779570496204,62.63,77041.15,0.0,0.99491,0.0,1.09991]
[1779570497211,62.63,77028.15,0.0,0.99487,0.0,1.10758]
[1779570498218,62.63,77030.83,0.0,0.99488,0.0,1.106]
[1779570499225,62.63,77032.15,0.0,0.99489,0.0,1.10522]
[1779570501827,62.63,77034.31,0.0,0.99489,0.0,1.10394]
[1779570501981,62.63,77034.31,0.0,0.99489,0.0,1.10394]
[1779570504260,62.63,77040.64,0.0,0.99491,0.0,1.10021]
[1779570506274,62.63,77044.17,0.0,0.99492,0.0,1.09814]
[1779570507282,62.63,77049.35,0.0,0.99494,0.0,1.0951]
[1779570508095,62.63,77049.35,0.0,0.99494,0.0,1.0951]
[1779570508233,62.63,77049.35,0.0,0.99494,0.0,1.0951]
[1779570508288,62.63,77053.13,0.0,0.99495,0.0,1.09289]
[1779570509295,62.63,77060.3,0.0,0.99497,0.0,1.0887]
[1779570511309,62.63,77059.51,0.0,0.99498,0.0,1.08834]
[1779570512826,62.63,77058.0,0.0,0.99497,0.0,1.08922]
[1779570513000,62.63,77058.0,0.0,0.99497,0.0,1.08922]
[1779570513325,62.63,77062.57,0.0,0.99499,0.0,1.08656]
[1779570515691,62.63,77062.99,0.0,0.99499,0.0,1.08632]
[1779570515732,62.63,77062.99,0.0,0.99499,0.0,1.08632]
[1779570518360,62.63,77056.15,0.0,0.99497,0.0,1.0903]
[1779570519280,62.63,77056.15,0.0,0.99497,0.0,1.0903]
[1779570519367,62.63,77053.67,0.0,0.99496,0.0,1.09175]
[1779570519480,62.63,77053.67,0.0,0.99496,0.0,1.09175]
[1779570521007,62.63,77053.67,0.0,0.99496,0.0,1.09175]
[1779570521226,62.63,77053.67,0.0,0.99496,0.0,1.09175]
[1779570521327,62.63,77048.81,0.0,0.99494,0.0,1.09459]
[1779570524403,62.63,77040.75,0.0,0.99492,0.0,1.09932]
[1779570525410,62.63,77031.09,0.0,0.99489,0.0,1.10501]
[1779570527424,62.63,77024.78,0.0,0.99487,0.0,1.10875]
[1779570529438,62.63,77014.45,0.0,0.99483,0.0,1.11488]
[1779570531181,62.63,77014.45,0.0,0.99483,0.0,1.11488]
[1779570531224,62.63,77014.45,0.0,0.99483,0.0,1.11488]
[1779570531302,62.63,77013.03,0.0,0.99483,0.0,1.11572]
[1779570532463,62.63,77003.41,0.0,0.9948,0.0,1.12147]
[1779570533466,62.63,76996.25,0.0,0.99478,0.0,1.12575]
[1779570535480,62.63,76994.94,0.0,0.99477,0.0,1.12654]
[1779570539893,62.63,76992.63,0.0,0.99476,0.0,1.12793]
[1779570539975,62.63,76992.63,0.0,0.99476,0.0,1.12793]
[1779570542909,62.63,76991.33,0.0,0.99476,0.0,1.12871]
[1779570545550,62.63,76984.39,0.0,0.99474,0.0,1.13289]
[1779570546557,62.63,76976.47,0.0,0.99471,0.0,1.13768]
[1779570547565,62.63,76972.35,0.0,0.9947,0.0,1.14018]
[1779570549492,62.63,76970.58,0.0,0.99469,0.0,1.14125]
[1779570549579,62.63,76974.11,0.0,0.9947,0.0,1.13911]
[1779570554620,62.63,76975.9,0.0,0.99471,0.0,1.13802]
[1779570559655,62.63,76979.14,0.0,0.99472,0.0,1.13606]
[1779570561586,62.63,76977.14,0.0,0.99471,0.0,1.13727]
[1779570561725,62.63,76977.14,0.0,0.99471,0.0,1.13727]
[1779570563957,62.63,76978.37,0.0,0.99472,0.0,1.13653]
[1779570563976,62.63,76978.37,0.0,0.99472,0.0,1.13653]
[1779570564058,62.63,76977.92,0.0,0.99472,0.0,1.1368]
[1779570569816,62.63,76980.64,0.0,0.99473,0.0,1.13516]
[1779570570436,62.63,76981.03,0.0,0.99473,0.0,1.13492]
[1779570570473,62.63,76981.03,0.0,0.99473,0.0,1.13492]
[1779570575218,62.63,76982.57,0.0,0.99474,0.0,1.13315]
[1779570575227,62.63,76982.57,0.0,0.99474,0.0,1.13315]
[1779570575770,62.63,76975.62,0.0,0.99471,0.0,1.13735]
[1779570576771,62.63,76975.62,0.0,0.99471,0.0,1.13735]
[1779570576977,62.63,76975.62,0.0,0.99471,0.0,1.13735]
[1779570577078,62.63,76973.24,0.0,0.99471,0.0,1.13879]
[1779570579798,62.63,76977.7,0.0,0.99472,0.0,1.13609]
[1779570582196,62.63,76979.93,0.0,0.99473,0.0,1.13474]
[1779570582229,62.63,76979.93,0.0,0.99473,0.0,1.13474]
[1779570582297,62.63,76980.71,0.0,0.99473,0.0,1.13427]
[1779570586848,62.63,76987.05,0.0,0.99475,0.0,1.13045]
[1779570587480,62.63,76987.05,0.0,0.99475,0.0,1.13045]
[1779570589264,62.63,76987.84,0.0,0.99475,0.0,1.12997]
[1779570589365,62.63,76988.93,0.0,0.99476,0.0,1.12931]
[1779570589475,62.63,76988.93,0.0,0.99476,0.0,1.12931]
[1779570594905,62.63,76987.86,0.0,0.99475,0.0,1.12996]
[1779570599940,62.63,76991.42,0.0,0.99476,0.0,1.12782]
[1779570603448,62.63,76993.16,0.0,0.99477,0.0,1.12677]
[1779570603491,62.63,76991.82,0.0,0.99477,0.0,1.12758]
[1779570603969,62.63,77003.14,0.0,0.9948,0.0,1.12079]
[1779570604977,62.63,77011.73,0.0,0.99483,0.0,1.11567]
[1779570605984,62.63,77004.28,0.0,0.99481,0.0,1.12011]
[1779570606991,62.63,76997.58,0.0,0.99478,0.0,1.12412]
[1779570609006,62.63,76992.34,0.0,0.99477,0.0,1.12726]
[1779570610598,62.63,76989.71,0.0,0.99476,0.0,1.12885]
[1779570611355,62.63,76989.71,0.0,0.99476,0.0,1.12885]
[1779570611448,62.63,76990.07,0.0,0.99476,0.0,1.12863]
[1779570612409,62.63,76990.07,0.0,0.99476,0.0,1.12863]
[1779570612476,62.63,76991.63,0.0,0.99477,0.0,1.12769]
[1779570614040,62.63,77001.72,0.0,0.9948,0.0,1.12164]
[1779570615047,62.63,77009.92,0.0,0.99482,0.0,1.11674]
[1779570618089,62.63,77008.05,0.0,0.99482,0.0,1.11786]
[1779570618230,62.63,77008.05,0.0,0.99482,0.0,1.11786]
[1779570618332,62.63,77009.37,0.0,0.99482,0.0,1.11707]
[1779570619075,62.63,77020.44,0.0,0.99486,0.0,1.11049]
[1779570620082,62.63,77034.74,0.0,0.9949,0.0,1.10204]
[1779570621092,62.63,77041.88,0.0,0.99492,0.0,1.09784]
[1779570622097,62.63,77053.82,0.0,0.99496,0.0,1.09084]
[1779570623104,62.63,77060.12,0.0,0.99498,0.0,1.08717]
[1779570628139,62.63,77058.7,0.0,0.99498,0.0,1.088]
[1779570629146,62.63,77048.51,0.0,0.99495,0.0,1.09395]
[1779570630153,62.63,77046.84,0.0,0.99494,0.0,1.09493]
[1779570631160,62.63,77044.34,0.0,0.99494,0.0,1.09557]
[1779570632167,62.63,77040.38,0.0,0.99492,0.0,1.09789]
[1779570637203,62.63,77039.45,0.0,0.99492,0.0,1.09844]
[1779570639527,62.63,77039.54,0.0,0.99492,0.0,1.09839]
[1779570639724,62.63,77039.54,0.0,0.99492,0.0,1.09839]
[1779570640224,62.63,77035.6,0.0,0.99491,0.0,1.1007]
[1779570642238,62.63,77031.98,0.0,0.9949,0.0,1.10284]
[1779570643245,62.63,77026.74,0.0,0.99488,0.0,1.10593]
[1779570644153,62.63,77026.74,0.0,0.99488,0.0,1.10593]
[1779570644227,62.63,77026.74,0.0,0.99488,0.0,1.10593]
[1779570644252,62.63,77025.95,0.0,0.99488,0.0,1.1064]
[1779570647436,62.63,77025.14,0.0,0.99488,0.0,1.10688]
[1779570647487,62.63,77025.14,0.0,0.99488,0.0,1.10688]
[1779570649287,62.63,77021.31,0.0,0.99486,0.0,1.10914]
[1779570653315,62.63,77017.64,0.0,0.99485,0.0,1.11132]
[1779570655435,62.63,77015.76,0.0,0.99485,0.0,1.11244]
[1779570655488,62.63,77015.76,0.0,0.99485,0.0,1.11244]
[1779570656336,62.63,77015.58,0.0,0.99485,0.0,1.11254]
[1779570656743,62.63,77015.58,0.0,0.99485,0.0,1.11254]
[1779570656989,62.63,77015.58,0.0,0.99485,0.0,1.11254]
[1779570662378,62.63,77015.78,0.0,0.99485,0.0,1.11242]
[1779570665399,62.63,77019.37,0.0,0.99486,0.0,1.11029]
[1779570666602,62.63,77019.54,0.0,0.99486,0.0,1.11019]
[1779570666729,62.63,77019.54,0.0,0.99486,0.0,1.11019]
[1779570667413,62.63,77019.36,0.0,0.99486,0.0,1.1103]
[1779570668281,62.63,77019.36,0.0,0.99486,0.0,1.1103]
[1779570668474,62.63,77019.36,0.0,0.99486,0.0,1.1103]
[1779570670439,62.63,76998.76,0.0,0.99479,0.0,1.12258]
[1779570671454,62.63,76988.47,0.0,0.99476,0.0,1.12875]
[1779570672461,62.63,76983.17,0.0,0.99474,0.0,1.13194]
[1779570673468,62.63,76983.18,0.0,0.99474,0.0,1.13194]
[1779570676490,62.63,76988.44,0.0,0.99476,0.0,1.12877]
[1779570677497,62.63,76992.46,0.0,0.99477,0.0,1.12635]
[1779570678504,62.63,76993.14,0.0,0.99477,0.0,1.12595]
[1779570680374,62.63,76995.71,0.0,0.99478,0.0,1.1244]
[1779570680475,62.63,76995.71,0.0,0.99478,0.0,1.1244]
[1779570680476,62.63,76995.71,0.0,0.99478,0.0,1.1244]
[1779570682133,62.63,76996.02,0.0,0.99478,0.0,1.12422]
[1779570682227,62.63,76996.02,0.0,0.99478,0.0,1.12422]
[1779570683541,62.63,76989.49,0.0,0.99476,0.0,1.12814]
[1779570684547,62.63,76995.21,0.0,0.99478,0.0,1.1247]
[1779570686801,62.63,76993.75,0.0,0.99478,0.0,1.12558]
[1779570686848,62.63,76987.74,0.0,0.99476,0.0,1.12919]
[1779570687571,62.63,76983.26,0.0,0.99474,0.0,1.13189]
[1779570688578,62.63,76979.16,0.0,0.99473,0.0,1.13436]
[1779570690445,62.63,76979.16,0.0,0.99473,0.0,1.13436]
[1779570690465,62.63,76978.13,0.0,0.99473,0.0,1.13499]
[1779570690592,62.63,76972.52,0.0,0.99471,0.0,1.13838]
[1779570691601,62.63,76968.76,0.0,0.9947,0.0,1.13982]
[1779570692606,62.63,76964.89,0.0,0.99469,0.0,1.14217]
[1779570694620,62.63,76959.84,0.0,0.99467,0.0,1.14524]
[1779570696634,62.63,76956.12,0.0,0.99466,0.0,1.14751]
[1779570697644,62.63,76950.72,0.0,0.99464,0.0,1.15081]
[1779570699656,62.63,76946.96,0.0,0.99463,0.0,1.15311]
[1779570702678,62.63,76942.26,0.0,0.99461,0.0,1.15599]
[1779570703685,62.63,76939.24,0.0,0.9946,0.0,1.15785]
[1779570705038,62.63,76939.24,0.0,0.9946,0.0,1.15785]
[1779570705229,62.63,76939.24,0.0,0.9946,0.0,1.15785]
[1779570705330,62.63,76939.18,0.0,0.9946,0.0,1.15789]
[1779570705699,62.63,76935.11,0.0,0.99459,0.0,1.16039]
[1779570708720,62.63,76939.94,0.0,0.9946,0.0,1.15742]
[1779570710734,62.63,76946.4,0.0,0.99463,0.0,1.15345]
[1779570711741,62.63,76952.8,0.0,0.99465,0.0,1.14954]
[1779570712748,62.63,76955.73,0.0,0.99466,0.0,1.14775]
[1779570714323,62.63,76965.63,0.0,0.99469,0.0,1.14172]
[1779570715242,62.63,76965.63,0.0,0.99469,0.0,1.14172]
[1779570715348,62.63,76972.3,0.0,0.99471,0.0,1.13767]
[1779570715769,62.63,76963.07,0.0,0.99468,0.0,1.14327]
[1779570716776,62.63,76960.71,0.0,0.99467,0.0,1.14471]
[1779570718983,62.63,76960.74,0.0,0.99467,0.0,1.14469]
[1779570719034,62.63,76963.13,0.0,0.99468,0.0,1.14324]
[1779570722818,62.63,76967.98,0.0,0.9947,0.0,1.14029]
[1779570724832,62.63,76972.88,0.0,0.99471,0.0,1.13732]
[1779570727078,62.63,76974.72,0.0,0.99472,0.0,1.13621]
[1779570727227,62.63,76974.72,0.0,0.99472,0.0,1.13621]
[1779570728395,62.63,76974.76,0.0,0.99472,0.0,1.13618]
[1779570728476,62.63,76974.76,0.0,0.99472,0.0,1.13618]
[1779570728491,62.63,76970.66,0.0,0.99471,0.0,1.13866]
[1779570728861,62.63,76967.68,0.0,0.9947,0.0,1.14047]
[1779570730875,62.63,76964.01,0.0,0.99468,0.0,1.1427]
[1779570732889,62.63,76959.91,0.0,0.99467,0.0,1.1452]
[1779570734349,62.63,76959.91,0.0,0.99467,0.0,1.1452]
[1779570734478,62.63,76959.91,0.0,0.99467,0.0,1.1452]
[1779570736917,62.63,76950.52,0.0,0.99464,0.0,1.15093]
[1779570737924,62.63,76933.26,0.0,0.99458,0.0,1.16153]
[1779570738931,62.63,76930.47,0.0,0.99457,0.0,1.16325]
[1779570740479,62.63,76930.47,0.0,0.99457,0.0,1.16325]
[1779570740531,62.63,76930.68,0.0,0.99457,0.0,1.16313]
[1779570740730,62.63,76930.68,0.0,0.99457,0.0,1.16313]
[1779570740945,62.63,76931.66,0.0,0.99458,0.0,1.16252]
[1779570743966,62.63,76924.04,0.0,0.99455,0.0,1.16723]
[1779570745979,62.63,76931.11,0.0,0.99458,0.0,1.16286]
[1779570746987,62.63,76937.11,0.0,0.9946,0.0,1.15916]
[1779570750008,62.63,76940.35,0.0,0.99461,0.0,1.15717]
[1779570752211,62.63,76940.87,0.0,0.99461,0.0,1.15599]
[1779570752229,62.63,76940.87,0.0,0.99461,0.0,1.15599]
[1779570754036,62.63,76935.01,0.0,0.99459,0.0,1.1596]
[1779570755647,62.63,76932.39,0.0,0.99458,0.0,1.16121]
[1779570755731,62.63,76932.39,0.0,0.99458,0.0,1.16121]
[1779570756050,62.63,76931.71,0.0,0.99458,0.0,1.16163]
[1779570756658,62.63,76931.71,0.0,0.99458,0.0,1.16163]
[1779570756728,62.63,76931.71,0.0,0.99458,0.0,1.16163]
[1779570758064,62.63,76936.81,0.0,0.9946,0.0,1.15849]
[1779570763485,62.63,76937.67,0.0,0.9946,0.0,1.15796]
[1779570763584,62.63,76941.38,0.0,0.99461,0.0,1.15568]
[1779570763734,62.63,76941.38,0.0,0.99461,0.0,1.15568]
[1779570764721,62.63,76941.38,0.0,0.99461,0.0,1.15568]
[1779570764107,62.63,76940.83,0.0,0.99461,0.0,1.15602]
[1779570765113,62.63,76938.0,0.0,0.9946,0.0,1.15776]
[1779570768139,62.63,76925.33,0.0,0.99456,0.0,1.16557]
[1779570768769,62.63,76925.33,0.0,0.99456,0.0,1.16557]
[1779570769144,62.63,76910.05,0.0,0.99451,0.0,1.17506]
[1779570770151,62.63,76905.0,0.0,0.99449,0.0,1.17868]
[1779570775186,62.65,76903.48,0.0,0.99447,0.0,1.18195]
[1779570780230,62.67,76904.68,0.0,0.99447,0.0,1.18303]
[1779570782240,62.67,76913.58,0.0,0.99449,0.0,1.17838]
[1779570783247,62.68,76922.24,0.0,0.99452,0.0,1.17345]
[1779570784254,62.68,76929.51,0.0,0.99454,0.0,1.16941]
[1779570785260,62.68,76933.55,0.0,0.99455,0.0,1.16691]
[1779570787275,62.68,76940.75,0.0,0.99458,0.0,1.16246]
[1779570788282,62.68,76946.78,0.0,0.9946,0.0,1.15875]
[1779570789289,62.68,76952.8,0.0,0.99462,0.0,1.15506]
[1779570790296,62.68,76960.89,0.0,0.99464,0.0,1.1501]
[1779570791303,62.68,76957.39,0.0,0.99463,0.0,1.15224]
[1779570792310,62.68,76954.93,0.0,0.99462,0.0,1.15375]
[1779570793317,62.68,76962.7,0.0,0.99465,0.0,1.149]
[1779570794324,62.68,76965.63,0.0,0.99466,0.0,1.14721]
[1779570795331,62.68,76961.95,0.0,0.99465,0.0,1.14946]
[1779570797037,62.68,76962.21,0.0,0.99465,0.0,1.1493]
[1779570797224,62.68,76962.21,0.0,0.99465,0.0,1.1493]
[1779570797345,62.68,76965.11,0.0,0.99466,0.0,1.14753]
[1779570798352,62.68,76967.97,0.0,0.99467,0.0,1.14579]
[1779570800366,62.68,76976.16,0.0,0.99469,0.0,1.14081]
[1779570801373,62.68,76983.58,0.0,0.99472,0.0,1.13631]
[1779570802380,62.68,76986.43,0.0,0.99473,0.0,1.13459]
[1779570804394,62.68,76989.87,0.0,0.99474,0.0,1.13252]
[1779570806018,62.68,76989.04,0.0,0.99474,0.0,1.13302]
[1779570806226,62.68,76989.04,0.0,0.99474,0.0,1.13302]
[1779570806408,62.68,76989.36,0.0,0.99474,0.0,1.13282]
[1779570807415,62.68,76991.76,0.0,0.99474,0.0,1.13138]
[1779570807755,62.68,76991.76,0.0,0.99474,0.0,1.13138]
[1779570807979,62.68,76991.76,0.0,0.99474,0.0,1.13138]
[1779570812450,62.68,76983.87,0.0,0.99472,0.0,1.13529]
[1779570813457,62.68,76980.15,0.0,0.99471,0.0,1.13754]
[1779570814085,62.68,76980.15,0.0,0.99471,0.0,1.13754]
[1779570814234,62.68,76980.15,0.0,0.99471,0.0,1.13754]
[1779570814464,62.68,76979.9,0.0,0.99471,0.0,1.1377]
[1779570816498,62.68,76979.64,0.0,0.99471,0.0,1.13785]
[1779570816728,62.68,76979.26,0.0,0.99471,0.0,1.13808]
[1779570822520,62.68,76981.05,0.0,0.99471,0.0,1.137]
[1779570823726,62.68,76981.73,0.0,0.99472,0.0,1.13659]
[1779570823978,62.68,76981.73,0.0,0.99472,0.0,1.13659]
[1779570829569,62.68,76983.42,0.0,0.99472,0.0,1.13557]
[1779570831091,62.68,76983.34,0.0,0.99472,0.0,1.13561]
[1779570831225,62.68,76983.34,0.0,0.99472,0.0,1.13561]
[1779570831583,62.68,76983.27,0.0,0.99472,0.0,1.13566]
[1779570835611,62.68,76975.86,0.0,0.9947,0.0,1.14014]
[1779570836618,62.68,76969.3,0.0,0.99468,0.0,1.14413]
[1779570836943,62.68,76969.3,0.0,0.99468,0.0,1.14413]
[1779570836977,62.68,76969.3,0.0,0.99468,0.0,1.14413]
[1779570838632,62.68,76965.51,0.0,0.99466,0.0,1.14643]
[1779570839639,62.68,76963.06,0.0,0.99465,0.0,1.14793]
[1779570841653,62.68,76959.29,0.0,0.99464,0.0,1.15023]
[1779570843320,62.68,76958.36,0.0,0.99464,0.0,1.1508]
[1779570843478,62.68,76958.36,0.0,0.99464,0.0,1.1508]
[1779570843667,62.68,76958.28,0.0,0.99464,0.0,1.15085]
[1779570844674,62.68,76951.93,0.0,0.99462,0.0,1.15473]
[1779570845681,62.68,76947.48,0.0,0.9946,0.0,1.15747]
[1779570847695,62.68,76944.77,0.0,0.99459,0.0,1.15913]
[1779570847937,62.68,76944.77,0.0,0.99459,0.0,1.15913]
[1779570847977,62.68,76944.77,0.0,0.99459,0.0,1.15913]
[1779570850716,62.68,76942.07,0.0,0.99459,0.0,1.16079]
[1779570852591,62.68,76942.07,0.0,0.99459,0.0,1.16079]
[1779570852593,62.68,76936.22,0.0,0.99457,0.0,1.1644]
[1779570852730,62.68,76902.63,0.0,0.99445,0.0,1.1853]
[1779570853737,62.68,76887.76,0.0,0.9944,0.0,1.19466]
[1779570854744,62.68,76887.33,0.0,0.9944,0.0,1.19493]
[1779570856088,62.68,76887.33,0.0,0.9944,0.0,1.19493]
[1779570856099,62.68,76885.59,0.0,0.9944,0.0,1.19603]
[1779570861793,62.68,76884.24,0.0,0.99439,0.0,1.19688]
[1779570864814,62.68,76888.16,0.0,0.9944,0.0,1.19441]
[1779570867836,62.68,76884.41,0.0,0.99439,0.0,1.19678]
[1779570868842,62.68,76881.39,0.0,0.99438,0.0,1.19869]
[1779570871543,62.68,76880.03,0.0,0.99438,0.0,1.19955]
[1779570871724,62.68,76880.03,0.0,0.99438,0.0,1.19955]
[1779570871700,62.68,76880.85,0.0,0.99438,0.0,1.19815]
[1779570871864,62.68,76877.92,0.0,0.99437,0.0,1.20001]
[1779570874360,62.68,76877.86,0.0,0.99437,0.0,1.20005]
[1779570874480,62.68,76877.86,0.0,0.99437,0.0,1.20005]
[1779570874885,62.68,76874.8,0.0,0.99436,0.0,1.20199]
[1779570875892,62.68,76871.61,0.0,0.99435,0.0,1.20401]
[1779570879030,62.68,76871.85,0.0,0.99435,0.0,1.20386]
[1779570879049,62.68,76871.85,0.0,0.99435,0.0,1.20386]
[1779570879127,62.68,76876.62,0.0,0.99437,0.0,1.20083]
[1779570879920,62.68,76883.75,0.0,0.99439,0.0,1.19632]
[1779570880757,62.68,76883.75,0.0,0.99439,0.0,1.19632]
[1779570880983,62.68,76883.75,0.0,0.99439,0.0,1.19632]
[1779570881068,62.68,76888.41,0.0,0.99441,0.0,1.19338]
[1779570881934,62.68,76883.07,0.0,0.99439,0.0,1.19675]
[1779570883948,62.68,76886.46,0.0,0.9944,0.0,1.19461]
[1779570885923,62.68,76886.78,0.0,0.9944,0.0,1.1944]
[1779570885983,62.68,76886.78,0.0,0.9944,0.0,1.1944]
[1779570886426,62.68,76886.78,0.0,0.9944,0.0,1.1944]
[1779570886475,62.68,76886.78,0.0,0.9944,0.0,1.1944]
[1779570886527,62.68,76887.37,0.0,0.99441,0.0,1.19403]
[1779570887976,62.68,76885.28,0.0,0.9944,0.0,1.19535]
[1779570893016,62.68,76882.41,0.0,0.99439,0.0,1.19717]
[1779570898051,62.68,76883.24,0.0,0.99439,0.0,1.19664]
[1779570899506,62.68,76883.24,0.0,0.99439,0.0,1.19664]
[1779570899727,62.68,76883.24,0.0,0.99439,0.0,1.19664]
[1779570899607,62.68,76882.03,0.0,0.99439,0.0,1.19741]
[1779570900728,62.68,76882.03,0.0,0.99439,0.0,1.19741]
[1779570900757,62.68,76881.84,0.0,0.99439,0.0,1.19753]
[1779570900981,62.68,76881.84,0.0,0.99439,0.0,1.19753]
[1779570903094,62.68,76888.12,0.0,0.99441,0.0,1.19356]
[1779570904697,62.68,76888.12,0.0,0.99441,0.0,1.19356]
[1779570904935,62.68,76888.85,0.0,0.99441,0.0,1.1931]
[1779570904976,62.68,76888.85,0.0,0.99441,0.0,1.1931]
[1779570905108,62.68,76886.14,0.0,0.9944,0.0,1.19481]
[1779570908133,62.68,76892.98,0.0,0.99443,0.0,1.1905]
[1779570909140,62.68,76900.15,0.0,0.99445,0.0,1.18599]
[1779570910147,62.68,76903.12,0.0,0.99446,0.0,1.18413]
[1779570912161,62.68,76908.57,0.0,0.99448,0.0,1.18072]
[1779570913168,62.68,76910.43,0.0,0.99448,0.0,1.17955]
[1779570914175,62.68,76915.43,0.0,0.9945,0.0,1.17643]
[1779570915191,62.68,76924.55,0.0,0.99453,0.0,1.17076]
[1779570916198,62.68,76924.92,0.0,0.99453,0.0,1.17053]
[1779570917205,62.68,76922.72,0.0,0.99453,0.0,1.1719]
[1779570918212,62.68,76918.83,0.0,0.99451,0.0,1.17432]
[1779570920626,62.68,76920.01,0.0,0.99452,0.0,1.17358]
[1779570921515,62.68,76916.09,0.0,0.9945,0.0,1.17602]
[1779570922352,62.68,76916.09,0.0,0.9945,0.0,1.17602]
[1779570922475,62.68,76916.09,0.0,0.9945,0.0,1.17602]
[1779570924249,62.68,76914.5,0.0,0.9945,0.0,1.17701]
[1779570924254,62.68,76914.11,0.0,0.9945,0.0,1.17726]
[1779570928842,62.68,76910.7,0.0,0.99448,0.0,1.17939]
[1779570928978,62.68,76910.7,0.0,0.99448,0.0,1.17939]
[1779570934324,62.68,76925.52,0.0,0.99454,0.0,1.1693]
[1779570935331,62.68,76934.23,0.0,0.99457,0.0,1.16391]
[1779570936338,62.68,76928.63,0.0,0.99455,0.0,1.16737]
[1779570937151,62.68,76928.63,0.0,0.99455,0.0,1.16737]
[1779570937344,62.68,76924.93,0.0,0.99454,0.0,1.16967]
[1779570938001,62.68,76924.93,0.0,0.99454,0.0,1.16967]
[1779570938352,62.68,76918.43,0.0,0.99451,0.0,1.1737]
[1779570940174,62.68,76916.95,0.0,0.99451,0.0,1.17509]
[1779570940224,62.68,76916.95,0.0,0.99451,0.0,1.17509]
[1779570940366,62.69,76915.94,0.0,0.9945,0.0,1.17618]
[1779570941373,62.69,76906.94,0.0,0.99447,0.0,1.18227]
[1779570942380,62.7,76891.93,0.0,0.99442,0.0,1.19215]
[1779570943387,62.7,76889.6,0.0,0.99441,0.0,1.19405]
[1779570944390,62.7,76889.6,0.0,0.99441,0.0,1.19405]
[1779570944479,62.7,76889.6,0.0,0.99441,0.0,1.19405]
[1779570950436,62.71,76889.84,0.0,0.9944,0.0,1.19562]
[1779570952450,62.71,76893.46,0.0,0.99441,0.0,1.19334]
[1779570955806,62.71,76893.11,0.0,0.99441,0.0,1.19356]
[1779570955475,62.71,76878.78,0.0,0.99436,0.0,1.20263]
[1779570956479,62.71,76870.39,0.0,0.99433,0.0,1.20796]
[1779570958493,62.72,76865.64,0.0,0.99431,0.0,1.21181]
[1779570959241,62.72,76865.64,0.0,0.99431,0.0,1.21181]
[1779570959500,62.72,76850.94,0.0,0.99426,0.0,1.22164]
[1779570960507,62.72,76845.45,0.0,0.99424,0.0,1.22518]
[1779570962521,62.73,76850.45,0.0,0.99425,0.0,1.22272]
[1779570963528,62.73,76856.66,0.0,0.99427,0.0,1.21912]
[1779570964535,62.74,76864.64,0.0,0.9943,0.0,1.2144]
[1779570966549,62.74,76867.51,0.0,0.9943,0.0,1.21337]
[1779570969737,62.75,76869.62,0.0,0.9943,0.0,1.21283]
[1779570969771,62.75,76867.83,0.0,0.9943,0.0,1.21438]
[1779570969979,62.75,76867.83,0.0,0.9943,0.0,1.21438]
[1779570971594,62.76,76856.07,0.0,0.99425,0.0,1.22232]
[1779570972591,62.76,76840.07,0.0,0.99419,0.0,1.23304]
[1779570973598,62.76,76838.69,0.0,0.99419,0.0,1.2343]
[1779570975612,62.77,76827.95,0.0,0.99415,0.0,1.24202]
[1779570976619,62.77,76820.45,0.0,0.99412,0.0,1.24727]
[1779570978634,62.78,76816.76,0.0,0.9941,0.0,1.25038]
[1779570983668,62.79,76813.93,0.0,0.99408,0.0,1.25394]
[1779570985682,62.8,76827.54,0.0,0.99413,0.0,1.2457]
[1779570986689,62.8,76837.07,0.0,0.99416,0.0,1.23984]
[1779570987696,62.8,76836.46,0.0,0.99415,0.0,1.2406]
[1779570988305,62.8,76836.46,0.0,0.99415,0.0,1.2406]
[1779570988476,62.8,76836.46,0.0,0.99415,0.0,1.2406]
[1779570993738,62.81,76838.51,0.0,0.99416,0.0,1.23909]
[1779570998773,62.81,76840.12,0.0,0.99417,0.0,1.23841]
[1779571001148,62.81,76841.15,0.0,0.99417,0.0,1.23774]
[1779571001228,62.81,76841.15,0.0,0.99417,0.0,1.23774]
[1779571003476,62.81,76841.29,0.0,0.99417,0.0,1.23765]
[1779571003726,62.81,76841.29,0.0,0.99417,0.0,1.23765]
[1779571003808,62.81,76841.08,0.0,0.99417,0.0,1.23779]
[1779571004817,62.81,76844.68,0.0,0.99418,0.0,1.23545]
[1779571005822,62.81,76860.94,0.0,0.99424,0.0,1.22495]
[1779571006829,62.81,76868.62,0.0,0.99427,0.0,1.22001]
[1779571007836,62.81,76873.9,0.0,0.99428,0.0,1.21663]
[1779571008843,62.81,76889.28,0.0,0.99434,0.0,1.20682]
[1779571010857,62.81,76880.9,0.0,0.99431,0.0,1.21215]
[1779571011864,62.81,76869.86,0.0,0.99427,0.0,1.21921]
[1779571012871,62.81,76869.0,0.0,0.99427,0.0,1.21977]
[1779571013878,62.81,76869.28,0.0,0.99427,0.0,1.21959]
[1779571015022,62.81,76869.28,0.0,0.99427,0.0,1.21959]
[1779571015229,62.81,76869.28,0.0,0.99427,0.0,1.21959]
[1779571016507,62.81,76869.47,0.0,0.99427,0.0,1.21946]
[1779571016913,62.81,76840.67,0.0,0.99417,0.0,1.23805]
[1779571017975,62.81,76831.51,0.0,0.99414,0.0,1.24402]
[1779571018933,62.82,76834.62,0.0,0.99414,0.0,1.24271]
[1779571019967,62.82,76834.62,0.0,0.99414,0.0,1.24271]
[1779571025220,62.83,76833.67,0.0,0.99413,0.0,1.24511]
[1779571025316,62.83,76812.29,0.0,0.99405,0.0,1.25913]
[1779571025984,62.84,76790.55,0.0,0.99397,0.0,1.27421]
[1779571026991,62.84,76791.09,0.0,0.99397,0.0,1.27416]
[1779571028577,62.84,76791.09,0.0,0.99397,0.0,1.27416]
[1779571030012,62.85,76798.05,0.0,0.99399,0.0,1.27044]
[1779571034049,62.86,76815.22,0.0,0.99405,0.0,1.26032]
[1779571035751,62.86,76815.22,0.0,0.99405,0.0,1.26032]
[1779571035810,62.86,76825.83,0.0,0.99409,0.0,1.25334]
[1779571036062,62.86,76795.47,0.0,0.99398,0.0,1.2734]
[1779571037069,62.86,76792.48,0.0,0.99396,0.0,1.27539]
[1779571039496,62.86,76794.32,0.0,0.99397,0.0,1.27416]
[1779571041097,62.86,76784.99,0.0,0.99394,0.0,1.28038]
[1779571042104,62.86,76780.33,0.0,0.99392,0.0,1.2835]
[1779571043506,62.86,76780.33,0.0,0.99392,0.0,1.2835]
[1779571046132,62.86,76775.24,0.0,0.9939,0.0,1.28691]
[1779571047429,62.86,76775.24,0.0,0.9939,0.0,1.28691]
[1779571050738,62.86,76778.69,0.0,0.99391,0.0,1.2846]
[1779571050861,62.86,76787.23,0.0,0.99395,0.0,1.27889]
[1779571051168,62.86,76776.45,0.0,0.99391,0.0,1.28518]
[1779571054595,62.86,76773.23,0.0,0.9939,0.0,1.28734]
[1779571056730,62.86,76773.7,0.0,0.9939,0.0,1.28702]
[1779571056831,62.86,76775.97,0.0,0.99391,0.0,1.2855]
[1779571059224,62.86,76770.58,0.0,0.99389,0.0,1.28912]
[1779571060231,62.86,76764.55,0.0,0.99387,0.0,1.29317]
[1779571062605,62.86,76762.35,0.0,0.99386,0.0,1.29466]
[1779571062682,62.86,76765.23,0.0,0.99387,0.0,1.29272]
[1779571064262,62.86,76772.43,0.0,0.9939,0.0,1.28787]
[1779571066454,62.86,76774.35,0.0,0.9939,0.0,1.28658]
[1779571067850,62.86,76775.79,0.0,0.99391,0.0,1.28562]
[1779571068175,62.86,76775.53,0.0,0.99391,0.0,1.28579]
[1779571068282,62.86,76775.53,0.0,0.99391,0.0,1.28579]
[1779571068290,62.86,76775.61,0.0,0.99391,0.0,1.28574]
[1779571071311,62.86,76785.78,0.0,0.99394,0.0,1.27893]
[1779571073349,62.86,76788.77,0.0,0.99396,0.0,1.27694]
[1779571073477,62.86,76788.77,0.0,0.99396,0.0,1.27694]
[1779571076353,62.86,76805.63,0.0,0.99402,0.0,1.26574]
[1779571077359,62.86,76812.22,0.0,0.99404,0.0,1.26139]
[1779571078366,62.86,76820.66,0.0,0.99407,0.0,1.25583]
[1779571079373,62.86,76830.41,0.0,0.99411,0.0,1.24944]
[1779571080380,62.86,76840.69,0.0,0.99414,0.0,1.24273]
[1779571081387,62.86,76842.7,0.0,0.99415,0.0,1.24142]
[1779571086424,62.86,76838.89,0.0,0.99414,0.0,1.2439]
[1779571088438,62.86,76833.97,0.0,0.99412,0.0,1.24711]
[1779571089445,62.86,76828.27,0.0,0.9941,0.0,1.25084]
[1779571090454,62.86,76824.16,0.0,0.99408,0.0,1.25353]
[1779571091459,62.86,76830.49,0.0,0.99411,0.0,1.24938]
[1779571092466,62.86,76834.08,0.0,0.99412,0.0,1.24704]
[1779571093038,62.86,76834.08,0.0,0.99412,0.0,1.24704]
[1779571093229,62.86,76834.08,0.0,0.99412,0.0,1.24704]
[1779571095089,62.86,76834.72,0.0,0.99412,0.0,1.24662]
[1779571095226,62.86,76834.72,0.0,0.99412,0.0,1.24662]
[1779571095487,62.86,76834.55,0.0,0.99412,0.0,1.24673]
[1779571100165,62.86,76835.87,0.0,0.99413,0.0,1.24587]
[1779571100227,62.86,76835.87,0.0,0.99413,0.0,1.24587]
[1779571103542,62.86,76852.72,0.0,0.99418,0.0,1.23491]
[1779571104554,62.86,76863.2,0.0,0.99422,0.0,1.22814]
[1779571105557,62.86,76866.83,0.0,0.99423,0.0,1.2258]
[1779571107571,62.86,76862.93,0.0,0.99422,0.0,1.2287]
[1779571109151,62.86,76863.39,0.0,0.99422,0.0,1.22879]
[1779571109225,62.86,76863.39,0.0,0.99422,0.0,1.22879]
[1779571110771,62.87,76866.27,0.0,0.99423,0.0,1.22731]
[1779571110979,62.87,76866.27,0.0,0.99423,0.0,1.22731]
[1779571110866,62.87,76865.85,0.0,0.99422,0.0,1.22797]
[1779571116635,62.89,76870.85,0.0,0.99423,0.0,1.22616]
[1779571118828,62.89,76870.64,0.0,0.99423,0.0,1.22668]
[1779571118979,62.89,76870.64,0.0,0.99423,0.0,1.22668]
[1779571124868,62.91,76873.89,0.0,0.99423,0.0,1.22689]
[1779571124975,62.91,76873.89,0.0,0.99423,0.0,1.22689]
[1779571127121,62.92,76873.99,0.0,0.99422,0.0,1.22798]
[1779571127226,62.92,76873.99,0.0,0.99422,0.0,1.22798]
[1779571127712,62.92,76874.36,0.0,0.99422,0.0,1.22813]
[1779571128996,62.92,76874.36,0.0,0.99422,0.0,1.22813]
[1779571129229,62.93,76877.49,0.0,0.99423,0.0,1.2265]
[1779571131740,62.94,76871.27,0.0,0.9942,0.0,1.23166]
[1779571132926,62.94,76871.27,0.0,0.9942,0.0,1.23166]
[1779571132976,62.94,76871.27,0.0,0.9942,0.0,1.23166]
[1779571134468,62.94,76876.19,0.0,0.99422,0.0,1.22925]
[1779571134474,62.94,76876.19,0.0,0.99422,0.0,1.22925]
[1779571134761,62.95,76877.59,0.0,0.99422,0.0,1.22873]
[1779571139796,62.96,76878.35,0.0,0.99421,0.0,1.23015]
[1779571140960,62.96,76878.35,0.0,0.99421,0.0,1.23015]
[1779571140973,62.96,76878.35,0.0,0.99421,0.0,1.23015]
[1779571141061,62.97,76874.94,0.0,0.9942,0.0,1.23311]
[1779571143916,62.97,76875.36,0.0,0.9942,0.0,1.23321]
[1779571143975,62.97,76875.36,0.0,0.9942,0.0,1.23321]
[1779571144758,62.97,76877.86,0.0,0.9942,0.0,1.23197]
[1779571144980,62.97,76877.86,0.0,0.9942,0.0,1.23197]
[1779571145033,62.98,76880.11,0.0,0.99421,0.0,1.2309]
[1779571150897,63.0,76881.93,0.0,0.9942,0.0,1.232]
[1779571152027,63.0,76881.93,0.0,0.9942,0.0,1.232]
[1779571151888,63.0,76862.38,0.0,0.99413,0.0,1.24505]
[1779571152895,63.0,76858.35,0.0,0.99411,0.0,1.24803]
[1779571153993,63.0,76858.35,0.0,0.99411,0.0,1.24803]
[1779571154023,63.01,76854.49,0.0,0.9941,0.0,1.2509]
[1779571154909,63.01,76846.52,0.0,0.99407,0.0,1.25647]
[1779571156923,63.01,76842.53,0.0,0.99405,0.0,1.25977]
[1779571157874,63.01,76842.53,0.0,0.99405,0.0,1.25977]
[1779571162965,63.03,76842.03,0.0,0.99404,0.0,1.26207]
[1779571163983,63.03,76842.03,0.0,0.99404,0.0,1.26207]
[1779571166896,63.04,76843.42,0.0,0.99404,0.0,1.26214]
[1779571166979,63.04,76843.42,0.0,0.99404,0.0,1.26214]
[1779571166993,63.04,76843.58,0.0,0.99404,0.0,1.26237]
[1779571170510,63.05,76843.66,0.0,0.99403,0.0,1.26329]
[1779571171022,63.05,76838.91,0.0,0.99402,0.0,1.26584]
[1779571175770,63.06,76837.45,0.0,0.99401,0.0,1.26808]
[1779571175978,63.06,76837.45,0.0,0.99401,0.0,1.26808]
[1779571176057,63.06,76839.42,0.0,0.99401,0.0,1.2671]
[1779571180085,63.07,76846.54,0.0,0.99403,0.0,1.26367]
[1779571181092,63.08,76840.13,0.0,0.99401,0.0,1.26821]
[1779571182099,63.08,76836.39,0.0,0.99399,0.0,1.27101]
[1779571183106,63.08,76832.72,0.0,0.99397,0.0,1.27407]
[1779571186127,63.09,76837.46,0.0,0.99399,0.0,1.27186]
[1779571188141,63.1,76845.0,0.0,0.99401,0.0,1.2675]
[1779571189148,63.1,76850.82,0.0,0.99403,0.0,1.26399]
[1779571194183,63.11,76852.93,0.0,0.99403,0.0,1.26423]
[1779571199220,63.13,76851.74,0.0,0.99401,0.0,1.26662]
[1779571200958,63.13,76851.74,0.0,0.99401,0.0,1.26662]
[1779571200971,63.13,76867.05,0.0,0.99407,0.0,1.25688]
[1779571201238,63.13,76926.96,0.0,0.99428,0.0,1.21819]
[1779571202243,63.13,76936.2,0.0,0.99431,0.0,1.21264]
[1779571204113,63.13,76936.2,0.0,0.99431,0.0,1.21264]
[1779571203251,63.14,76926.97,0.0,0.99427,0.0,1.21932]
[1779571204258,63.14,76924.15,0.0,0.99426,0.0,1.22152]
[1779571205265,63.14,76920.32,0.0,0.99425,0.0,1.22436]
[1779571207279,63.15,76916.91,0.0,0.99423,0.0,1.22732]
[1779571212314,63.17,76916.76,0.0,0.99422,0.0,1.22935]
[1779571216112,63.17,76917.09,0.0,0.99422,0.0,1.2299]
[1779571215452,63.17,76936.4,0.0,0.99428,0.0,1.21756]
[1779571216342,63.18,76944.4,0.0,0.99431,0.0,1.21286]
[1779571217349,63.18,76950.22,0.0,0.99433,0.0,1.20917]
[1779571218788,63.18,76950.22,0.0,0.99433,0.0,1.20917]
[1779571219204,63.18,76999.34,0.0,0.99449,0.0,1.17884]
[1779571219434,63.18,76999.34,0.0,0.99449,0.0,1.17884]
[1779571219440,63.18,77015.43,0.0,0.99454,0.0,1.16939]
[1779571220373,63.19,77012.71,0.0,0.99453,0.0,1.17154]
[1779571221380,63.19,77003.2,0.0,0.9945,0.0,1.17789]
[1779571222388,63.2,77003.86,0.0,0.9945,0.0,1.17795]
[1779571223230,63.2,77003.86,0.0,0.9945,0.0,1.17795]
[1779571223394,63.2,77002.91,0.0,0.99449,0.0,1.179]
[1779571225408,63.21,76996.32,0.0,0.99446,0.0,1.18402]
[1779571228433,63.22,76992.94,0.0,0.99445,0.0,1.18749]
[1779571229440,63.22,76989.56,0.0,0.99443,0.0,1.19005]
[1779571230447,63.23,76984.83,0.0,0.99441,0.0,1.19345]
[1779571231239,63.23,76984.83,0.0,0.99441,0.0,1.19345]
[1779571231454,63.23,76983.2,0.0,0.99441,0.0,1.19404]
[1779571233227,63.23,76983.58,0.0,0.99441,0.0,1.19424]
[1779571233468,63.24,76983.89,0.0,0.99441,0.0,1.19449]
[1779571238523,63.26,76985.79,0.0,0.9944,0.0,1.19552]
[1779571243557,63.28,76985.58,0.0,0.99439,0.0,1.19785]
[1779571245574,63.28,76981.0,0.0,0.99437,0.0,1.2016]
[1779571247588,63.29,76985.67,0.0,0.99438,0.0,1.19953]
[1779571252623,63.31,76988.67,0.0,0.99438,0.0,1.19984]
[1779571257658,63.33,76989.5,0.0,0.99437,0.0,1.20149]
[1779571261688,63.34,76984.75,0.0,0.99435,0.0,1.2062]
[1779571264905,63.35,76982.85,0.0,0.99433,0.0,1.20825]
[1779571264909,63.35,76977.37,0.0,0.99431,0.0,1.21213]
[1779571268727,63.36,76975.4,0.0,0.9943,0.0,1.21462]
[1779571268740,63.37,76975.54,0.0,0.9943,0.0,1.21494]
[1779571272772,63.38,76979.15,0.0,0.9943,0.0,1.21431]
[1779571277808,63.4,76977.86,0.0,0.99429,0.0,1.21717]
[1779571281498,63.41,76978.44,0.0,0.99428,0.0,1.21801]
[1779571281837,63.41,76987.51,0.0,0.99431,0.0,1.21267]
[1779571282844,63.41,76991.29,0.0,0.99432,0.0,1.21069]
[1779571284729,63.42,76993.03,0.0,0.99433,0.0,1.21001]
[1779571286872,63.43,76989.12,0.0,0.99431,0.0,1.21372]
[1779571289893,63.44,76992.65,0.0,0.99431,0.0,1.21271]
[1779571294283,63.45,76994.36,0.0,0.99431,0.0,1.21238]
[1779571294928,63.45,76994.19,0.0,0.99431,0.0,1.2129]
[1779571299964,63.47,76993.75,0.0,0.9943,0.0,1.21521]
[1779571302985,63.48,76997.22,0.0,0.9943,0.0,1.21423]
[1779571304235,63.48,76997.22,0.0,0.9943,0.0,1.21423]
[1779571305351,63.49,76999.57,0.0,0.99431,0.0,1.21355]
[1779571305476,63.49,76999.57,0.0,0.99431,0.0,1.21355]
[1779571306164,63.49,77000.34,0.0,0.99431,0.0,1.21307]
[1779571309030,63.5,77001.4,0.0,0.99431,0.0,1.21321]
[1779571309226,63.5,77001.4,0.0,0.99431,0.0,1.21321]
[1779571315069,63.52,77002.17,0.0,0.9943,0.0,1.21555]
[1779571317863,63.53,77002.29,0.0,0.99429,0.0,1.21628]
[1779571318137,63.53,77003.72,0.0,0.9943,0.0,1.21537]
[1779571320151,63.53,77000.34,0.0,0.99428,0.0,1.21831]
[1779571321212,63.53,77000.34,0.0,0.99428,0.0,1.21831]
[1779571321303,63.54,76998.85,0.0,0.99427,0.0,1.22005]
[1779571326193,63.55,76993.22,0.0,0.99425,0.0,1.22518]
[1779571327200,63.55,76990.28,0.0,0.99423,0.0,1.22743]
[1779571332235,63.57,76989.75,0.0,0.99422,0.0,1.22966]
[1779571337271,63.59,76989.25,0.0,0.99421,0.0,1.23185]
[1779571339285,63.59,76974.61,0.0,0.99416,0.0,1.24197]
[1779571340292,63.6,76970.39,0.0,0.99414,0.0,1.24506]
[1779571341299,63.6,76964.22,0.0,0.99411,0.0,1.24939]
[1779571342306,63.6,76978.97,0.0,0.99416,0.0,1.24059]
[1779571343313,63.61,76989.13,0.0,0.9942,0.0,1.23444]
[1779571344319,63.61,76987.95,0.0,0.99419,0.0,1.23556]
[1779571345284,63.61,76987.95,0.0,0.99419,0.0,1.23556]
[1779571345327,63.61,76988.18,0.0,0.99419,0.0,1.23578]
[1779571345458,63.61,76988.18,0.0,0.99419,0.0,1.23578]
[1779571345477,63.61,76988.18,0.0,0.99419,0.0,1.23578]
[1779571346333,63.62,76987.76,0.0,0.99419,0.0,1.23641]
[1779571349002,63.62,76987.41,0.0,0.99418,0.0,1.237]
[1779571349062,63.62,76987.41,0.0,0.99418,0.0,1.237]
[1779571349226,63.62,76987.41,0.0,0.99418,0.0,1.237]
[1779571349290,63.63,76977.9,0.0,0.99415,0.0,1.24381]
[1779571350362,63.63,76975.41,0.0,0.99413,0.0,1.24577]
[1779571354390,63.64,76972.77,0.0,0.99412,0.0,1.24795]
[1779571356404,63.65,76975.58,0.0,0.99413,0.0,1.24682]
[1779571358110,63.65,76975.58,0.0,0.99413,0.0,1.24682]
[1779571358228,63.65,76975.58,0.0,0.99413,0.0,1.24682]
[1779571358293,63.65,76975.58,0.0,0.99413,0.0,1.24682]
[1779571358315,63.65,76980.16,0.0,0.99414,0.0,1.24457]
[1779571358476,63.65,76980.16,0.0,0.99414,0.0,1.24457]
[1779571364460,63.66,76980.12,0.0,0.99414,0.0,1.24529]
[1779571365944,63.66,76980.12,0.0,0.99414,0.0,1.24529]
[1779571365982,63.66,76980.12,0.0,0.99414,0.0,1.24529]
[1779571366002,63.66,76980.12,0.0,0.99414,0.0,1.24529]
[1779571366227,63.66,76980.12,0.0,0.99414,0.0,1.24529]
[1779571366298,63.66,76979.95,0.0,0.99414,0.0,1.2454]
[1779571368488,63.66,76977.04,0.0,0.99413,0.0,1.24727]
[1779571373522,63.66,76977.19,0.0,0.99412,0.0,1.24821]
[1779571378239,63.67,76976.27,0.0,0.99411,0.0,1.24981]
[1779571378296,63.67,76976.27,0.0,0.99411,0.0,1.24981]
[1779571378252,63.68,76977.79,0.0,0.99412,0.0,1.24917]
[1779571378478,63.68,76977.79,0.0,0.99412,0.0,1.24917]
[1779571378558,63.68,76977.61,0.0,0.99411,0.0,1.24962]
[1779571380572,63.68,76975.68,0.0,0.99411,0.0,1.25087]
[1779571381582,63.68,76978.8,0.0,0.99412,0.0,1.24886]
[1779571383532,63.68,76979.46,0.0,0.99412,0.0,1.24877]
[1779571383582,63.68,76979.46,0.0,0.99412,0.0,1.24877]
[1779571383730,63.68,76979.46,0.0,0.99412,0.0,1.24877]
[1779571383810,63.68,76980.4,0.0,0.99412,0.0,1.2485]
[1779571384603,63.69,76982.89,0.0,0.99413,0.0,1.24724]
[1779571385610,63.69,76986.53,0.0,0.99414,0.0,1.2449]
[1779571390644,63.7,76987.34,0.0,0.99414,0.0,1.24542]
[1779571392193,63.7,76987.34,0.0,0.99414,0.0,1.24542]
[1779571392227,63.7,76987.34,0.0,0.99414,0.0,1.24542]
[1779571392294,63.7,76987.72,0.0,0.99414,0.0,1.24552]
[1779571393267,63.7,76987.72,0.0,0.99414,0.0,1.24552]
[1779571393339,63.7,76990.74,0.0,0.99415,0.0,1.24393]
[1779571393474,63.7,76990.74,0.0,0.99415,0.0,1.24393]
[1779571399708,63.7,76989.92,0.0,0.99414,0.0,1.2448]
[1779571400757,63.7,76989.92,0.0,0.99414,0.0,1.2448]
[1779571400976,63.7,76989.92,0.0,0.99414,0.0,1.2448]
[1779571402729,63.7,76986.96,0.0,0.99413,0.0,1.24671]
[1779571407764,63.7,76985.58,0.0,0.99413,0.0,1.24759]
[1779571409778,63.7,76983.51,0.0,0.99412,0.0,1.24893]
[1779571413245,63.7,76984.92,0.0,0.99413,0.0,1.24711]
[1779571419847,63.7,76981.15,0.0,0.99411,0.0,1.24954]
[1779571422163,63.7,76981.15,0.0,0.99411,0.0,1.24954]
[1779571422262,63.7,76976.77,0.0,0.9941,0.0,1.25237]
[1779571422869,63.7,76971.48,0.0,0.99408,0.0,1.25579]
[1779571423491,63.7,76971.48,0.0,0.99408,0.0,1.25579]
[1779571423877,63.71,76968.81,0.0,0.99407,0.0,1.25785]
[1779571426855,63.71,76968.53,0.0,0.99406,0.0,1.25868]
[1779571426980,63.71,76968.53,0.0,0.99406,0.0,1.25868]
[1779571427904,63.72,76965.33,0.0,0.99405,0.0,1.26141]
[1779571428912,63.72,76962.81,0.0,0.99404,0.0,1.26337]
[1779571433947,63.73,76962.23,0.0,0.99403,0.0,1.26532]
[1779571435961,63.74,76960.36,0.0,0.99402,0.0,1.26717]
[1779571438663,63.74,76960.13,0.0,0.99401,0.0,1.26794]
[1779571438726,63.74,76960.13,0.0,0.99401,0.0,1.26794]
[1779571444020,63.76,76955.47,0.0,0.99399,0.0,1.27283]
[1779571445027,63.76,76952.11,0.0,0.99397,0.0,1.27533]
[1779571446034,63.76,76949.26,0.0,0.99396,0.0,1.2775]
[1779571450216,63.77,76948.62,0.0,0.99396,0.0,1.27879]
[1779571450226,63.77,76948.62,0.0,0.99396,0.0,1.27879]
[1779571456103,63.79,76947.99,0.0,0.99394,0.0,1.2812]
[1779571458118,63.79,76952.37,0.0,0.99396,0.0,1.27888]
[1779571459125,63.79,76954.28,0.0,0.99396,0.0,1.27791]
[1779571462999,63.8,76953.99,0.0,0.99396,0.0,1.27896]
[1779571463231,63.8,76953.99,0.0,0.99396,0.0,1.27896]
[1779571469195,63.82,76953.95,0.0,0.99394,0.0,1.28097]
[1779571471209,63.82,76935.85,0.0,0.99388,0.0,1.29256]
[1779571472216,63.82,76928.53,0.0,0.99385,0.0,1.29768]
[1779571474230,63.83,76928.03,0.0,0.99385,0.0,1.29851]
[1779571474769,63.83,76928.03,0.0,0.99385,0.0,1.29851]
[1779571475227,63.83,76928.03,0.0,0.99385,0.0,1.29851]
[1779571475237,63.83,76926.56,0.0,0.99384,0.0,1.29974]
[1779571477251,63.83,76920.73,0.0,0.99382,0.0,1.30413]
[1779571478258,63.84,76918.44,0.0,0.99381,0.0,1.3059]
[1779571479265,63.84,76911.75,0.0,0.99378,0.0,1.31062]
[1779571480272,63.84,76905.72,0.0,0.99376,0.0,1.3149]
[1779571481279,63.84,76903.06,0.0,0.99375,0.0,1.31692]
[1779571482286,63.84,76901.08,0.0,0.99374,0.0,1.31848]
[1779571484300,63.85,76891.07,0.0,0.9937,0.0,1.32568]
[1779571485307,63.85,76888.02,0.0,0.99369,0.0,1.32796]
[1779571486313,63.85,76887.88,0.0,0.99368,0.0,1.32826]
[1779571487321,63.85,76886.2,0.0,0.99368,0.0,1.3296]
[1779571488328,63.85,76889.77,0.0,0.99369,0.0,1.32739]
[1779571489335,63.85,76893.12,0.0,0.9937,0.0,1.32532]
[1779571490342,63.86,76896.8,0.0,0.99371,0.0,1.32303]
[1779571491349,63.86,76900.56,0.0,0.99373,0.0,1.3207]
[1779571494370,63.86,76898.92,0.0,0.99372,0.0,1.32244]
[1779571495411,63.86,76898.92,0.0,0.99372,0.0,1.32244]
[1779571495481,63.86,76898.92,0.0,0.99372,0.0,1.32244]
[1779571496384,63.87,76896.06,0.0,0.9937,0.0,1.3248]
[1779571498398,63.87,76894.25,0.0,0.9937,0.0,1.32644]
[1779571499855,63.87,76894.23,0.0,0.99369,0.0,1.32665]
[1779571499976,63.87,76894.23,0.0,0.99369,0.0,1.32665]
[1779571501419,63.87,76881.5,0.0,0.99364,0.0,1.3357]
[1779571502426,63.88,76868.65,0.0,0.99359,0.0,1.34468]
[1779571503433,63.88,76865.8,0.0,0.99358,0.0,1.34718]
[1779571504440,63.88,76849.45,0.0,0.99352,0.0,1.35897]
[1779571505447,63.89,76834.3,0.0,0.99345,0.0,1.37]
[1779571506454,63.9,76832.17,0.0,0.99344,0.0,1.37249]
[1779571507461,63.9,76836.14,0.0,0.99346,0.0,1.36973]
[1779571508468,63.9,76848.8,0.0,0.9935,0.0,1.36144]
[1779571509475,63.9,76850.4,0.0,0.99351,0.0,1.36083]
[1779571510482,63.91,76848.77,0.0,0.99349,0.0,1.36297]
[1779571513518,63.92,76847.58,0.0,0.99348,0.0,1.36531]
[1779571515518,63.93,76843.25,0.0,0.99346,0.0,1.36881]
[1779571516525,63.94,76830.59,0.0,0.99341,0.0,1.37862]
[1779571518140,63.94,76830.59,0.0,0.99341,0.0,1.37862]
[1779571518172,63.94,76828.54,0.0,0.9934,0.0,1.38053]
[1779571519606,63.94,76827.14,0.0,0.99339,0.0,1.38199]
[1779571521560,63.95,76831.05,0.0,0.9934,0.0,1.38066]
[1779571522593,63.96,76828.99,0.0,0.99339,0.0,1.38258]
[1779571523631,63.96,76828.99,0.0,0.99339,0.0,1.38258]
[1779571523742,63.96,76792.86,0.0,0.99324,0.0,1.40854]
[1779571524584,63.96,76791.53,0.0,0.99323,0.0,1.40992]
[1779571525591,63.97,76794.99,0.0,0.99325,0.0,1.40788]
[1779571526781,63.97,76794.99,0.0,0.99325,0.0,1.40788]
[1779571526822,63.97,76793.66,0.0,0.99324,0.0,1.40925]
[1779571529623,63.98,76795.15,0.0,0.99324,0.0,1.40947]
[1779571534658,64.0,76794.47,0.0,0.99323,0.0,1.41108]
[1779571535665,64.0,76791.66,0.0,0.99321,0.0,1.4135]
[1779571536672,64.0,76787.14,0.0,0.99319,0.0,1.41715]
[1779571538294,64.01,76782.67,0.0,0.99317,0.0,1.42076]
[1779571538686,64.01,76785.77,0.0,0.99318,0.0,1.41894]
[1779571541515,64.01,76786.54,0.0,0.99318,0.0,1.4188]
[1779571541706,64.02,76791.97,0.0,0.9932,0.0,1.41573]
[1779571542714,64.02,76797.24,0.0,0.99322,0.0,1.41239]
[1779571544044,64.02,76797.24,0.0,0.99322,0.0,1.41239]
[1779571544228,64.02,76797.24,0.0,0.99322,0.0,1.41239]
[1779571547751,64.04,76807.81,0.0,0.99325,0.0,1.40698]
[1779571548757,64.04,76813.37,0.0,0.99327,0.0,1.40347]
[1779571550285,64.04,76813.37,0.0,0.99327,0.0,1.40347]
[1779571550350,64.04,76807.01,0.0,0.99324,0.0,1.40841]
[1779571551407,64.05,76804.98,0.0,0.99323,0.0,1.41028]
[1779571554223,64.05,76804.37,0.0,0.99323,0.0,1.41157]
[1779571554475,64.05,76804.37,0.0,0.99323,0.0,1.41157]
[1779571554501,64.06,76806.7,0.0,0.99323,0.0,1.41033]
[1779571554727,64.06,76806.7,0.0,0.99323,0.0,1.41033]
[1779571554799,64.06,76809.9,0.0,0.99324,0.0,1.40848]
[1779571559834,64.08,76810.72,0.0,0.99323,0.0,1.41004]
[1779571562726,64.08,76810.09,0.0,0.99323,0.0,1.41134]
[1779571562977,64.08,76810.09,0.0,0.99323,0.0,1.41134]
[1779571566883,64.09,76802.43,0.0,0.9932,0.0,1.41705]
[1779571567890,64.09,76797.64,0.0,0.99317,0.0,1.42088]
[1779571569294,64.09,76797.64,0.0,0.99317,0.0,1.42088]
[1779571569478,64.09,76797.64,0.0,0.99317,0.0,1.42088]
[1779571569321,64.09,76792.51,0.0,0.99315,0.0,1.42496]
[1779571570728,64.09,76791.79,0.0,0.99315,0.0,1.42587]
[1779571571111,64.09,76791.79,0.0,0.99315,0.0,1.42587]
[1779571571212,64.1,76791.34,0.0,0.99314,0.0,1.42659]
[1779571574013,64.1,76792.28,0.0,0.99314,0.0,1.42671]
[1779571574230,64.1,76792.28,0.0,0.99314,0.0,1.42671]
[1779571575948,64.11,76786.09,0.0,0.99311,0.0,1.43233]
[1779571578350,64.12,76783.15,0.0,0.9931,0.0,1.43483]
[1779571578474,64.12,76783.15,0.0,0.9931,0.0,1.43483]
[1779571580183,64.12,76783.57,0.0,0.99309,0.0,1.43529]
[1779571580225,64.12,76783.57,0.0,0.99309,0.0,1.43529]
[1779571580285,64.12,76781.12,0.0,0.99308,0.0,1.43743]
[1779571586017,64.14,76781.29,0.0,0.99307,0.0,1.43954]
[1779571587975,64.14,76780.81,0.0,0.99307,0.0,1.44026]
[1779571588227,64.14,76780.81,0.0,0.99307,0.0,1.44026]
[1779571589039,64.15,76788.82,0.0,0.9931,0.0,1.43522]
[1779571590046,64.15,76794.4,0.0,0.99312,0.0,1.43158]
[1779571591170,64.15,76794.4,0.0,0.99312,0.0,1.43158]
[1779571591228,64.15,76794.4,0.0,0.99312,0.0,1.43158]
[1779571592309,64.16,76794.38,0.0,0.99312,0.0,1.43098]
[1779571592474,64.16,76794.38,0.0,0.99312,0.0,1.43098]
[1779571592576,64.16,76795.82,0.0,0.99312,0.0,1.43072]
[1779571596088,64.17,76799.9,0.0,0.99313,0.0,1.42895]
[1779571598461,64.17,76799.0,0.0,0.99312,0.0,1.42999]
[1779571598479,64.17,76799.0,0.0,0.99312,0.0,1.42999]
[1779571601123,64.18,76809.33,0.0,0.99316,0.0,1.42375]
[1779571603025,64.18,76810.05,0.0,0.99316,0.0,1.42323]
[1779571603227,64.18,76810.05,0.0,0.99316,0.0,1.42323]
[1779571604828,64.18,76811.76,0.0,0.99317,0.0,1.42201]
[1779571604976,64.18,76811.76,0.0,0.99317,0.0,1.42201]
[1779571605151,64.18,76813.38,0.0,0.99318,0.0,1.42085]
[1779571606158,64.18,76803.07,0.0,0.99313,0.0,1.42823]
[1779571607164,64.18,76799.07,0.0,0.99312,0.0,1.4311]
[1779571608676,64.18,76799.36,0.0,0.99312,0.0,1.43089]
[1779571608726,64.18,76799.36,0.0,0.99312,0.0,1.43089]
[1779571610186,64.18,76804.24,0.0,0.99314,0.0,1.42739]
[1779571612200,64.18,76807.86,0.0,0.99315,0.0,1.4248]
[1779571612979,64.18,76807.86,0.0,0.99315,0.0,1.4248]
[1779571613226,64.18,76807.86,0.0,0.99315,0.0,1.4248]
[1779571616407,64.19,76808.36,0.0,0.99315,0.0,1.42561]
[1779571616479,64.19,76808.36,0.0,0.99315,0.0,1.42561]
[1779571616506,64.19,76807.32,0.0,0.99314,0.0,1.42675]
[1779571617735,64.2,76807.05,0.0,0.99314,0.0,1.42733]
[1779571617980,64.2,76807.05,0.0,0.99314,0.0,1.42733]
[1779571620265,64.21,76803.09,0.0,0.99312,0.0,1.43132]
[1779571624148,64.21,76803.28,0.0,0.99311,0.0,1.43231]
[1779571624227,64.21,76803.28,0.0,0.99311,0.0,1.43231]
[1779571627895,64.22,76800.43,0.0,0.99309,0.0,1.43585]
[1779571627980,64.22,76800.43,0.0,0.99309,0.0,1.43585]
[1779571628321,64.23,76800.24,0.0,0.99309,0.0,1.43635]
[1779571630335,64.23,76796.78,0.0,0.99307,0.0,1.43957]
[1779571630654,64.23,76796.78,0.0,0.99307,0.0,1.43957]
[1779571630726,64.23,76796.78,0.0,0.99307,0.0,1.43957]
[1779571636377,64.25,76794.97,0.0,0.99305,0.0,1.44302]
[1779571639362,64.25,76791.55,0.0,0.99304,0.0,1.4462]
[1779571639480,64.25,76791.55,0.0,0.99304,0.0,1.4462]
[1779571641018,64.26,76790.34,0.0,0.99303,0.0,1.44777]
[1779571641228,64.26,76790.34,0.0,0.99303,0.0,1.44777]
[1779571641412,64.26,76790.41,0.0,0.99302,0.0,1.44806]
[1779571645413,64.27,76789.25,0.0,0.99301,0.0,1.44993]
[1779571645477,64.27,76789.25,0.0,0.99301,0.0,1.44993]
[1779571645514,64.27,76794.07,0.0,0.99303,0.0,1.44678]
[1779571648469,64.28,76802.96,0.0,0.99306,0.0,1.44138]
[1779571649476,64.28,76809.59,0.0,0.99309,0.0,1.43695]
[1779571650900,64.29,76810.31,0.0,0.99309,0.0,1.43678]
[1779571650976,64.29,76810.31,0.0,0.99309,0.0,1.43678]
[1779571653754,64.29,76811.56,0.0,0.99309,0.0,1.43597]
[1779571653984,64.29,76811.56,0.0,0.99309,0.0,1.43597]
[1779571654514,64.3,76810.88,0.0,0.99309,0.0,1.43682]
[1779571659549,64.31,76808.26,0.0,0.99307,0.0,1.44051]
[1779571664553,64.32,76810.58,0.0,0.99307,0.0,1.44025]
[1779571664585,64.32,76807.11,0.0,0.99305,0.0,1.4431]
[1779571664759,64.32,76807.11,0.0,0.99305,0.0,1.4431]
[1779571665592,64.33,76826.63,0.0,0.99313,0.0,1.42943]
[1779571666598,64.33,76834.46,0.0,0.99316,0.0,1.42418]
[1779571667606,64.33,76839.83,0.0,0.99318,0.0,1.42073]
[1779571669088,64.33,76840.28,0.0,0.99318,0.0,1.42079]
[1779571669225,64.33,76840.28,0.0,0.99318,0.0,1.42079]
[1779571675814,64.36,76836.98,0.0,0.99315,0.0,1.42624]
[1779571675981,64.36,76836.98,0.0,0.99315,0.0,1.42624]
[1779571677195,64.36,76836.6,0.0,0.99314,0.0,1.42689]
[1779571677261,64.36,76836.6,0.0,0.99314,0.0,1.42689]
[1779571677676,64.36,76837.94,0.0,0.99315,0.0,1.42631]
[1779571680448,64.37,76835.15,0.0,0.99313,0.0,1.42869]
[1779571680475,64.37,76835.15,0.0,0.99313,0.0,1.42869]
[1779571681705,64.38,76826.82,0.0,0.99309,0.0,1.43579]
[1779571683620,64.38,76826.82,0.0,0.99309,0.0,1.43579]
[1779571682712,64.38,76822.62,0.0,0.99308,0.0,1.43918]
[1779571683728,64.38,76822.62,0.0,0.99308,0.0,1.43918]
[1779571684477,64.38,76822.62,0.0,0.99308,0.0,1.43918]
[1779571684575,64.38,76822.75,0.0,0.99307,0.0,1.43944]
[1779571684731,64.38,76822.75,0.0,0.99307,0.0,1.43944]
[1779571690105,64.39,76819.84,0.0,0.99305,0.0,1.44334]
[1779571690226,64.39,76819.84,0.0,0.99305,0.0,1.44334]
[1779571691776,64.4,76812.16,0.0,0.99302,0.0,1.44993]
[1779571693472,64.4,76812.16,0.0,0.99302,0.0,1.44993]
[1779571693567,64.41,76811.81,0.0,0.99301,0.0,1.45053]
[1779571693727,64.41,76811.81,0.0,0.99301,0.0,1.45053]
[1779571694797,64.41,76803.24,0.0,0.99297,0.0,1.45742]
[1779571695780,64.41,76803.24,0.0,0.99297,0.0,1.45742]
[1779571695976,64.41,76803.24,0.0,0.99297,0.0,1.45742]
[1779571695995,64.41,76799.13,0.0,0.99296,0.0,1.46074]
[1779571699031,64.42,76798.76,0.0,0.99295,0.0,1.46166]
[1779571699225,64.42,76798.76,0.0,0.99295,0.0,1.46166]
[1779571699237,64.42,76791.57,0.0,0.99292,0.0,1.46723]
[1779571699832,64.42,76785.86,0.0,0.99289,0.0,1.47172]
[1779571702549,64.43,76787.07,0.0,0.9929,0.0,1.47114]
[1779571702646,64.43,76788.32,0.0,0.9929,0.0,1.47053]
[1779571702732,64.43,76788.32,0.0,0.9929,0.0,1.47053]
[1779571707638,64.44,76787.54,0.0,0.99289,0.0,1.47233]
[1779571709901,64.45,76782.51,0.0,0.99286,0.0,1.47722]
[1779571710911,64.45,76778.14,0.0,0.99284,0.0,1.48073]
[1779571713959,64.45,76785.73,0.0,0.99288,0.0,1.47471]
[1779571716980,64.46,76781.44,0.0,0.99285,0.0,1.47875]
[1779571721009,64.47,76777.15,0.0,0.99283,0.0,1.48306]
[1779571725038,64.48,76770.92,0.0,0.9928,0.0,1.48879]
[1779571726185,64.48,76770.92,0.0,0.9928,0.0,1.48879]
[1779571726231,64.48,76770.92,0.0,0.9928,0.0,1.48879]
[1779571726331,64.48,76770.59,0.0,0.9928,0.0,1.48931]
[1779571732087,64.49,76770.95,0.0,0.99279,0.0,1.49068]
[1779571733986,64.49,76768.06,0.0,0.99277,0.0,1.4931]
[1779571735481,64.49,76768.81,0.0,0.99278,0.0,1.49281]
[1779571738129,64.5,76761.46,0.0,0.99274,0.0,1.49933]
[1779571740500,64.5,76761.48,0.0,0.99274,0.0,1.49958]
[1779571740730,64.5,76761.48,0.0,0.99274,0.0,1.49958]
[1779571740527,64.51,76761.3,0.0,0.99274,0.0,1.49997]
[1779571742158,64.51,76764.66,0.0,0.99275,0.0,1.49799]
[1779571744942,64.51,76766.73,0.0,0.99275,0.0,1.49699]
[1779571744976,64.51,76766.73,0.0,0.99275,0.0,1.49699]
[1779571745181,64.52,76775.49,0.0,0.99279,0.0,1.49077]
[1779571746188,64.52,76781.26,0.0,0.99281,0.0,1.48678]
[1779571747195,64.52,76778.02,0.0,0.9928,0.0,1.48946]
[1779571748486,64.52,76778.02,0.0,0.9928,0.0,1.48946]
[1779571748730,64.52,76778.02,0.0,0.9928,0.0,1.48946]
[1779571748577,64.52,76775.07,0.0,0.99278,0.0,1.49192]
[1779571749209,64.52,76771.49,0.0,0.99277,0.0,1.49484]
[1779571751811,64.53,76771.28,0.0,0.99276,0.0,1.49554]
[1779571751979,64.53,76771.28,0.0,0.99276,0.0,1.49554]
[1779571752230,64.53,76770.39,0.0,0.99276,0.0,1.49647]
[1779571755251,64.54,76764.8,0.0,0.99273,0.0,1.50141]
[1779571757479,64.54,76764.3,0.0,0.99273,0.0,1.50204]
[1779571763308,64.55,76761.14,0.0,0.9927,0.0,1.50618]
[1779571766329,64.56,76751.83,0.0,0.99266,0.0,1.51388]
[1779571767336,64.56,76748.13,0.0,0.99264,0.0,1.51689]
[1779571772372,64.57,76752.81,0.0,0.99266,0.0,1.51352]
[1779571773378,64.57,76753.0,0.0,0.99266,0.0,1.51362]
[1779571774238,64.57,76753.0,0.0,0.99266,0.0,1.51362]
[1779571774386,64.57,76756.74,0.0,0.99267,0.0,1.51107]
[1779571775393,64.57,76760.2,0.0,0.99269,0.0,1.50873]
[1779571775949,64.57,76760.2,0.0,0.99269,0.0,1.50873]
[1779571775975,64.57,76760.2,0.0,0.99269,0.0,1.50873]
[1779571776400,64.57,76754.76,0.0,0.99266,0.0,1.51305]
[1779571777407,64.58,76750.99,0.0,0.99265,0.0,1.51612]
[1779571779508,64.58,76752.49,0.0,0.99265,0.0,1.51523]
[1779571779726,64.58,76752.49,0.0,0.99265,0.0,1.51523]
[1779571779609,64.58,76759.36,0.0,0.99268,0.0,1.51034]
[1779571780116,64.58,76759.36,0.0,0.99268,0.0,1.51034]
[1779571780230,64.58,76759.36,0.0,0.99268,0.0,1.51034]
[1779571782442,64.58,76752.01,0.0,0.99264,0.0,1.51659]
[1779571786455,64.59,76752.79,0.0,0.99264,0.0,1.51672]
[1779571786477,64.59,76752.79,0.0,0.99264,0.0,1.51672]
[1779571786512,64.59,76749.74,0.0,0.99263,0.0,1.51925]
[1779571787658,64.59,76749.74,0.0,0.99263,0.0,1.51925]
[1779571787726,64.59,76749.74,0.0,0.99263,0.0,1.51925]
[1779571793519,64.6,76746.36,0.0,0.9926,0.0,1.52345]
[1779571795078,64.61,76745.09,0.0,0.9926,0.0,1.52463]
[1779571795229,64.61,76745.09,0.0,0.9926,0.0,1.52463]
[1779571795533,64.61,76743.66,0.0,0.99259,0.0,1.52594]
[1779571796551,64.61,76727.7,0.0,0.99252,0.0,1.53822]
[1779571797634,64.61,76727.7,0.0,0.99252,0.0,1.53822]
[1779571797693,64.61,76697.34,0.0,0.99239,0.0,1.56159]
[1779571798565,64.61,76690.44,0.0,0.99236,0.0,1.56706]
[1779571799572,64.61,76685.3,0.0,0.99233,0.0,1.57117]
[1779571800579,64.61,76658.32,0.0,0.99221,0.0,1.59226]
[1779571801453,64.61,76658.32,0.0,0.99221,0.0,1.59226]
[1779571801586,64.61,76640.87,0.0,0.99214,0.0,1.60603]
[1779571802595,64.61,76610.82,0.0,0.992,0.0,1.6298]
[1779571803635,64.61,76610.82,0.0,0.992,0.0,1.6298]
[1779571803808,64.61,76576.46,0.0,0.99184,0.0,1.65743]
[1779571804746,64.61,76552.86,0.0,0.99173,0.0,1.67657]
[1779571805765,64.61,76537.96,0.0,0.99166,0.0,1.68876]
[1779571806767,64.61,76515.39,0.0,0.99155,0.0,1.70736]
[1779571807210,64.61,76515.39,0.0,0.99155,0.0,1.70736]
[1779571807807,64.62,76500.01,0.0,0.99148,0.0,1.72015]
[1779571808434,64.62,76500.01,0.0,0.99148,0.0,1.72015]
[1779571808798,64.62,76483.08,0.0,0.9914,0.0,1.7343]
[1779571809792,64.62,76501.98,0.0,0.99149,0.0,1.71851]
[1779571811186,64.62,76501.98,0.0,0.99149,0.0,1.71851]
[1779571810881,64.62,76478.09,0.0,0.99137,0.0,1.73849]
[1779571812316,64.62,76478.09,0.0,0.99137,0.0,1.73849]
[1779571811838,64.61,76479.64,0.0,0.99138,0.0,1.73709]
[1779571812705,64.61,76479.64,0.0,0.99138,0.0,1.73709]
[1779571812844,64.61,76476.56,0.0,0.99136,0.0,1.73968]
[1779571813851,64.61,76458.09,0.0,0.99128,0.0,1.75496]
[1779571814858,64.6,76456.53,0.0,0.99128,0.0,1.75428]
[1779571815941,64.6,76456.53,0.0,0.99128,0.0,1.75428]
[1779571816876,64.58,76460.66,0.0,0.99131,0.0,1.74861]
[1779571817361,64.58,76460.66,0.0,0.99131,0.0,1.74861]
[1779571817883,64.57,76478.82,0.0,0.99141,0.0,1.73146]
[1779571818890,64.57,76492.76,0.0,0.99148,0.0,1.71966]
[1779571819897,64.57,76513.39,0.0,0.99158,0.0,1.7024]
[1779571820913,64.57,76521.88,0.0,0.99162,0.0,1.69529]
[1779571821107,64.57,76521.88,0.0,0.99162,0.0,1.69529]
[1779571821913,64.57,76536.47,0.0,0.99169,0.0,1.68323]
[1779571822920,64.57,76538.05,0.0,0.9917,0.0,1.68187]
[1779571823710,64.57,76538.05,0.0,0.9917,0.0,1.68187]
[1779571823942,64.57,76533.92,0.0,0.99168,0.0,1.68519]
[1779571824943,64.57,76493.24,0.0,0.99149,0.0,1.71873]
[1779571825959,64.57,76489.89,0.0,0.99147,0.0,1.72139]
[1779571827424,64.57,76488.42,0.0,0.99146,0.0,1.72248]
[1779571827967,64.56,76483.26,0.0,0.99144,0.0,1.72665]
[1779571831994,64.56,76477.08,0.0,0.99142,0.0,1.7301]
[1779571833507,64.56,76477.08,0.0,0.99142,0.0,1.7301]
[1779571833605,64.54,76474.54,0.0,0.99142,0.0,1.7291]
[1779571834009,64.54,76479.3,0.0,0.99145,0.0,1.72512]
[1779571835487,64.54,76479.3,0.0,0.99145,0.0,1.72512]
[1779571835586,64.53,76492.41,0.0,0.99152,0.0,1.71261]
[1779571837037,64.53,76499.9,0.0,0.99156,0.0,1.70627]
[1779571839051,64.53,76496.4,0.0,0.99154,0.0,1.70895]
[1779571840765,64.53,76496.4,0.0,0.99154,0.0,1.70895]
[1779571840826,64.52,76494.13,0.0,0.99153,0.0,1.7106]
[1779571842088,64.52,76505.2,0.0,0.99158,0.0,1.70132]
[1779571843091,64.52,76519.21,0.0,0.99165,0.0,1.68977]
[1779571844693,64.52,76519.21,0.0,0.99165,0.0,1.68977]
[1779571844788,64.52,76524.16,0.0,0.99167,0.0,1.6857]
[1779571845104,64.52,76516.11,0.0,0.99164,0.0,1.69232]
[1779571846112,64.52,76520.9,0.0,0.99166,0.0,1.68838]
[1779571847120,64.52,76526.36,0.0,0.99168,0.0,1.6839]
[1779571848800,64.52,76526.36,0.0,0.99168,0.0,1.6839]
[1779571848848,64.52,76529.51,0.0,0.9917,0.0,1.68132]
[1779571849031,64.52,76529.51,0.0,0.9917,0.0,1.68132]
[1779571849996,64.52,76529.51,0.0,0.9917,0.0,1.68132]
[1779571849136,64.52,76552.84,0.0,0.99181,0.0,1.66231]
[1779571850049,64.52,76552.84,0.0,0.99181,0.0,1.66231]
[1779571850143,64.52,76559.32,0.0,0.99184,0.0,1.65706]
[1779571851150,64.52,76533.06,0.0,0.99172,0.0,1.67841]
[1779571852157,64.52,76530.49,0.0,0.9917,0.0,1.68051]
[1779571853172,64.52,76533.77,0.0,0.99172,0.0,1.67776]
[1779571854176,64.52,76530.04,0.0,0.9917,0.0,1.68075]
[1779571855183,64.52,76527.89,0.0,0.99169,0.0,1.68244]
[1779571856190,64.52,76525.48,0.0,0.99168,0.0,1.68435]
[1779571857197,64.52,76538.38,0.0,0.99174,0.0,1.67373]
[1779571858204,64.52,76540.07,0.0,0.99175,0.0,1.67183]
[1779571859211,64.52,76535.23,0.0,0.99173,0.0,1.67573]
[1779571860219,64.51,76530.63,0.0,0.99171,0.0,1.67894]
[1779571861225,64.51,76521.24,0.0,0.99167,0.0,1.68603]
[1779571862233,64.51,76530.65,0.0,0.99172,0.0,1.67825]
[1779571863241,64.51,76549.29,0.0,0.9918,0.0,1.66302]
[1779571864246,64.51,76550.15,0.0,0.99181,0.0,1.66229]
[1779571869284,64.51,76564.04,0.0,0.99187,0.0,1.65092]
[1779571870777,64.51,76564.04,0.0,0.99187,0.0,1.65092]
[1779571870853,64.51,76567.02,0.0,0.99189,0.0,1.64851]
[1779571871229,64.51,76567.02,0.0,0.99189,0.0,1.64851]
[1779571871298,64.51,76580.68,0.0,0.99195,0.0,1.63754]
[1779571872305,64.51,76581.49,0.0,0.99196,0.0,1.63691]
[1779571873312,64.51,76585.24,0.0,0.99197,0.0,1.63393]
[1779571874319,64.51,76582.28,0.0,0.99196,0.0,1.63632]
[1779571875326,64.51,76574.93,0.0,0.99192,0.0,1.64224]
[1779571876333,64.51,76578.66,0.0,0.99194,0.0,1.63926]
[1779571877340,64.51,76584.46,0.0,0.99197,0.0,1.63463]
[1779571878347,64.51,76586.67,0.0,0.99198,0.0,1.63288]
[1779571879353,64.51,76582.89,0.0,0.99196,0.0,1.63592]
[1779571880361,64.51,76580.77,0.0,0.99195,0.0,1.63765]
[1779571883381,64.51,76575.36,0.0,0.99193,0.0,1.64205]
[1779571884388,64.51,76572.57,0.0,0.99191,0.0,1.6443]
[1779571885396,64.51,76569.83,0.0,0.9919,0.0,1.64652]
[1779571887410,64.51,76578.54,0.0,0.99194,0.0,1.63954]
[1779571888417,64.51,76584.51,0.0,0.99197,0.0,1.63476]
[1779571890431,64.51,76592.53,0.0,0.992,0.0,1.6284]
[1779571892446,64.51,76594.07,0.0,0.99202,0.0,1.62615]
[1779571894124,64.51,76594.98,0.0,0.99202,0.0,1.62547]
[1779571894459,64.51,76601.98,0.0,0.99205,0.0,1.61995]
[1779571895465,64.51,76598.84,0.0,0.99204,0.0,1.62249]
[1779571899494,64.51,76613.91,0.0,0.9921,0.0,1.61074]
[1779571900741,64.51,76613.91,0.0,0.9921,0.0,1.61074]
[1779571900830,64.51,76621.72,0.0,0.99214,0.0,1.60469]
[1779571901508,64.51,76625.17,0.0,0.99215,0.0,1.60198]
[1779571902531,64.51,76619.45,0.0,0.99213,0.0,1.60656]
[1779571905537,64.52,76623.63,0.0,0.99215,0.0,1.60357]
[1779571906899,64.52,76623.63,0.0,0.99215,0.0,1.60357]
[1779571906969,64.52,76625.31,0.0,0.99215,0.0,1.60233]
[1779571907551,64.52,76609.16,0.0,0.99208,0.0,1.61515]
[1779571908558,64.52,76607.6,0.0,0.99207,0.0,1.61645]
[1779571910842,64.52,76607.95,0.0,0.99207,0.0,1.61623]
[1779571910888,64.52,76614.93,0.0,0.9921,0.0,1.61076]
[1779571912591,64.52,76619.51,0.0,0.99212,0.0,1.60728]
[1779571915612,64.52,76626.94,0.0,0.99216,0.0,1.60166]
[1779571917626,64.52,76630.5,0.0,0.99217,0.0,1.59903]
[1779571920647,64.52,76635.42,0.0,0.99219,0.0,1.59543]
[1779571925689,64.53,76635.33,0.0,0.99219,0.0,1.59595]
[1779571927703,64.53,76640.82,0.0,0.99221,0.0,1.59184]
[1779571931731,64.53,76637.07,0.0,0.99219,0.0,1.59516]
[1779571934752,64.53,76632.32,0.0,0.99217,0.0,1.59916]
[1779571939787,64.54,76632.83,0.0,0.99217,0.0,1.59919]
[1779571944822,64.54,76633.4,0.0,0.99217,0.0,1.59916]
[1779571948995,64.54,76634.11,0.0,0.99217,0.0,1.59886]
[1779571949081,64.54,76638.07,0.0,0.99219,0.0,1.59585]
[1779571949230,64.54,76638.07,0.0,0.99219,0.0,1.59585]
[1779571949857,64.54,76640.46,0.0,0.9922,0.0,1.59407]
[1779571953886,64.55,76648.95,0.0,0.99224,0.0,1.58676]
[1779571954893,64.55,76646.33,0.0,0.99223,0.0,1.58892]
[1779571955339,64.55,76646.33,0.0,0.99223,0.0,1.58892]
[1779571955900,64.55,76641.72,0.0,0.99221,0.0,1.59262]
[1779571957914,64.55,76639.69,0.0,0.9922,0.0,1.59442]
[1779571959928,64.55,76634.34,0.0,0.99217,0.0,1.59881]
[1779571960934,64.55,76629.66,0.0,0.99215,0.0,1.60257]
[1779571961489,64.55,76629.66,0.0,0.99215,0.0,1.60257]
[1779571961942,64.55,76626.83,0.0,0.99214,0.0,1.60488]
[1779571963297,64.55,76625.68,0.0,0.99213,0.0,1.60587]
[1779571963479,64.55,76625.68,0.0,0.99213,0.0,1.60587]
[1779571963959,64.55,76621.89,0.0,0.99211,0.0,1.60894]
[1779571965973,64.55,76619.69,0.0,0.9921,0.0,1.61082]
[1779571967669,64.55,76619.89,0.0,0.9921,0.0,1.61073]
[1779571967729,64.55,76619.89,0.0,0.9921,0.0,1.61073]
[1779571967987,64.55,76617.18,0.0,0.99209,0.0,1.61294]
[1779571970001,64.56,76619.71,0.0,0.9921,0.0,1.61108]
[1779571970684,64.56,76619.71,0.0,0.9921,0.0,1.61108]
[1779571970729,64.56,76619.71,0.0,0.9921,0.0,1.61108]
[1779571973023,64.56,76622.89,0.0,0.99212,0.0,1.60878]
[1779571975417,64.56,76623.69,0.0,0.99212,0.0,1.6083]
[1779571975482,64.56,76623.69,0.0,0.99212,0.0,1.6083]
[1779571975571,64.56,76623.69,0.0,0.99212,0.0,1.6083]
[1779571975726,64.56,76623.69,0.0,0.99212,0.0,1.6083]
[1779571976044,64.56,76624.57,0.0,0.99212,0.0,1.60768]
[1779571977050,64.56,76629.7,0.0,0.99214,0.0,1.60372]
[1779571978058,64.56,76635.25,0.0,0.99217,0.0,1.59944]
[1779571978468,64.56,76635.25,0.0,0.99217,0.0,1.59944]
[1779571979479,64.56,76633.77,0.0,0.99216,0.0,1.60069]
[1779571980072,64.56,76633.62,0.0,0.99216,0.0,1.6009]
[1779571985107,64.56,76633.62,0.0,0.99216,0.0,1.60134]
[1779571986114,64.56,76631.98,0.0,0.99215,0.0,1.60272]
[1779571987120,64.57,76626.64,0.0,0.99213,0.0,1.60701]
[1779571987482,64.57,76626.64,0.0,0.99213,0.0,1.60701]
[1779571989134,64.57,76624.49,0.0,0.99211,0.0,1.60886]
[1779571990142,64.57,76621.88,0.0,0.9921,0.0,1.61099]
[1779571992156,64.57,76619.64,0.0,0.99209,0.0,1.6129]
[1779571992816,64.57,76619.64,0.0,0.99209,0.0,1.6129]
[1779571992977,64.57,76619.64,0.0,0.99209,0.0,1.6129]
[1779571997479,64.57,76620.36,0.0,0.99209,0.0,1.6126]
[1779571997505,64.57,76619.71,0.0,0.99209,0.0,1.61319]
[1779571999206,64.57,76624.29,0.0,0.99211,0.0,1.60971]
[1779572000421,64.57,76624.29,0.0,0.99211,0.0,1.60971]
[1779572000480,64.57,76624.29,0.0,0.99211,0.0,1.60971]
[1779572006595,64.57,76624.74,0.0,0.99211,0.0,1.60979]
[1779572006728,64.57,76624.74,0.0,0.99211,0.0,1.60979]
[1779572008874,64.58,76623.42,0.0,0.9921,0.0,1.61098]
[1779572008976,64.58,76623.42,0.0,0.9921,0.0,1.61098]
[1779572009046,64.58,76623.4,0.0,0.9921,0.0,1.61113]
[1779572009279,64.58,76628.87,0.0,0.99213,0.0,1.60682]
[1779572010284,64.58,76632.52,0.0,0.99214,0.0,1.60403]
[1779572012298,64.58,76629.05,0.0,0.99213,0.0,1.60583]
[1779572014538,64.58,76629.34,0.0,0.99213,0.0,1.60568]
[1779572014729,64.58,76629.34,0.0,0.99213,0.0,1.60568]
[1779572020354,64.58,76629.88,0.0,0.99213,0.0,1.60582]
[1779572023206,64.58,76629.63,0.0,0.99213,0.0,1.60617]
[1779572023227,64.58,76629.63,0.0,0.99213,0.0,1.60617]
[1779572023493,64.58,76629.63,0.0,0.99213,0.0,1.60617]
[1779572023726,64.58,76629.63,0.0,0.99213,0.0,1.60617]
[1779572023825,64.58,76629.67,0.0,0.99213,0.0,1.6063]
[1779572029418,64.59,76634.82,0.0,0.99215,0.0,1.60264]
[1779572033149,64.59,76637.97,0.0,0.99216,0.0,1.60034]
[1779572033231,64.59,76637.77,0.0,0.99216,0.0,1.60059]
[1779572035462,64.59,76642.28,0.0,0.99218,0.0,1.59731]
[1779572036487,64.59,76649.72,0.0,0.99221,0.0,1.59159]
[1779572040854,64.6,76654.23,0.0,0.99223,0.0,1.58857]
[1779572044527,64.6,76661.15,0.0,0.99226,0.0,1.58351]
[1779572045534,64.6,76671.31,0.0,0.9923,0.0,1.57574]
[1779572046540,64.6,76680.19,0.0,0.99234,0.0,1.56899]
[1779572047548,64.6,76683.76,0.0,0.99236,0.0,1.56637]
[1779572049562,64.6,76685.8,0.0,0.99236,0.0,1.56509]
[1779572053590,64.61,76694.52,0.0,0.9924,0.0,1.559]
[1779572055604,64.61,76699.09,0.0,0.99242,0.0,1.55581]
[1779572060639,64.62,76701.1,0.0,0.99242,0.0,1.55511]
[1779572065674,64.62,76702.43,0.0,0.99242,0.0,1.55493]
[1779572068910,64.62,76701.39,0.0,0.99242,0.0,1.55606]
[1779572068958,64.62,76701.39,0.0,0.99242,0.0,1.55606]
[1779572068979,64.62,76701.39,0.0,0.99242,0.0,1.55606]
[1779572069059,64.63,76702.37,0.0,0.99242,0.0,1.55563]
[1779572071719,64.63,76709.01,0.0,0.99245,0.0,1.54983]
[1779572072725,64.63,76717.02,0.0,0.99248,0.0,1.5439]
[1779572074740,64.63,76719.59,0.0,0.99249,0.0,1.5423]
[1779572075747,64.63,76723.4,0.0,0.99251,0.0,1.53977]
[1779572077761,64.64,76731.66,0.0,0.99254,0.0,1.5339]
[1779572080782,64.64,76737.06,0.0,0.99256,0.0,1.53042]
[1779572085820,64.65,76737.46,0.0,0.99256,0.0,1.53115]
[1779572089260,64.65,76739.69,0.0,0.99256,0.0,1.52988]
[1779572089474,64.65,76740.19,0.0,0.99257,0.0,1.52971]
[1779572089849,64.66,76742.3,0.0,0.99257,0.0,1.52833]
[1779572090857,64.66,76751.4,0.0,0.99261,0.0,1.5217]
[1779572091864,64.66,76754.54,0.0,0.99262,0.0,1.51957]
[1779572093878,64.66,76758.09,0.0,0.99264,0.0,1.51736]
[1779572094885,64.66,76763.09,0.0,0.99265,0.0,1.51385]
[1779572096899,64.67,76749.95,0.0,0.9926,0.0,1.52417]
[1779572097906,64.67,76746.96,0.0,0.99258,0.0,1.52664]
[1779572102945,64.68,76744.68,0.0,0.99257,0.0,1.52942]
[1779572103386,64.68,76744.68,0.0,0.99257,0.0,1.52942]
[1779572103477,64.68,76744.68,0.0,0.99257,0.0,1.52942]
[1779572108984,64.69,76743.76,0.0,0.99256,0.0,1.53139]
[1779572112006,64.69,76740.23,0.0,0.99254,0.0,1.53468]
[1779572116033,64.7,76729.53,0.0,0.99249,0.0,1.54359]
[1779572119054,64.7,76735.66,0.0,0.99251,0.0,1.53951]
[1779572122960,64.7,76737.76,0.0,0.99252,0.0,1.5385]
[1779572122975,64.7,76737.76,0.0,0.99252,0.0,1.5385]
[1779572123253,64.7,76737.76,0.0,0.99252,0.0,1.5385]
[1779572123283,64.71,76737.32,0.0,0.99251,0.0,1.53903]
[1779572123478,64.71,76737.32,0.0,0.99251,0.0,1.53903]
[1779572124089,64.71,76752.67,0.0,0.99258,0.0,1.52764]
[1779572125096,64.71,76761.02,0.0,0.99261,0.0,1.52158]
[1779572129124,64.72,76769.71,0.0,0.99264,0.0,1.51596]
[1779572130131,64.72,76773.17,0.0,0.99266,0.0,1.51361]
[1779572131138,64.72,76780.5,0.0,0.99269,0.0,1.50735]
[1779572133157,64.72,76785.69,0.0,0.99271,0.0,1.50399]
[1779572134162,64.72,76791.83,0.0,0.99274,0.0,1.49968]
[1779572136174,64.73,76805.7,0.0,0.99279,0.0,1.48996]
[1779572137183,64.73,76806.46,0.0,0.99279,0.0,1.48968]
[1779572142218,64.74,76804.81,0.0,0.99278,0.0,1.49189]
[1779572147253,64.73,76806.11,0.0,0.99279,0.0,1.49039]
[1779572148213,64.73,76806.11,0.0,0.99279,0.0,1.49039]
[1779572148226,64.73,76806.11,0.0,0.99279,0.0,1.49039]
[1779572148260,64.73,76806.76,0.0,0.99279,0.0,1.4898]
[1779572150213,64.73,76806.79,0.0,0.99279,0.0,1.48967]
[1779572150229,64.73,76806.79,0.0,0.99279,0.0,1.48967]
[1779572157323,64.73,76806.1,0.0,0.99279,0.0,1.48934]
[1779572160612,64.72,76806.8,0.0,0.9928,0.0,1.48861]
[1779572160725,64.72,76806.8,0.0,0.9928,0.0,1.48861]
[1779572161109,64.72,76806.8,0.0,0.9928,0.0,1.48861]
[1779572161234,64.72,76806.8,0.0,0.9928,0.0,1.48861]
[1779572161334,64.72,76806.44,0.0,0.9928,0.0,1.48867]
[1779572166085,64.73,76807.74,0.0,0.9928,0.0,1.48816]
[1779572166229,64.73,76807.74,0.0,0.9928,0.0,1.48816]
[1779572166249,64.73,76807.74,0.0,0.9928,0.0,1.48816]
[1779572166287,64.73,76807.3,0.0,0.9928,0.0,1.48904]
[1779572166477,64.73,76807.3,0.0,0.9928,0.0,1.48904]
[1779572169407,64.74,76811.33,0.0,0.99281,0.0,1.48691]
[1779572171216,64.74,76811.33,0.0,0.99281,0.0,1.48691]
[1779572171231,64.74,76811.33,0.0,0.99281,0.0,1.48691]
[1779572171317,64.74,76810.67,0.0,0.9928,0.0,1.48795]
[1779572172046,64.74,76810.67,0.0,0.9928,0.0,1.48795]
[1779572172229,64.74,76810.67,0.0,0.9928,0.0,1.48795]
[1779572173436,64.74,76806.29,0.0,0.99278,0.0,1.49145]
[1779572174443,64.74,76794.11,0.0,0.99273,0.0,1.50045]
[1779572175450,64.74,76790.48,0.0,0.99272,0.0,1.50314]
[1779572178471,64.74,76786.45,0.0,0.9927,0.0,1.50614]
[1779572179804,64.74,76786.45,0.0,0.9927,0.0,1.50614]
[1779572179937,64.74,76786.45,0.0,0.9927,0.0,1.50614]
[1779572179977,64.74,76786.45,0.0,0.9927,0.0,1.50614]
[1779572180098,64.74,76786.4,0.0,0.9927,0.0,1.50617]
[1779572186106,64.74,76784.52,0.0,0.99269,0.0,1.50757]
[1779572186227,64.74,76784.52,0.0,0.99269,0.0,1.50757]
[1779572186281,64.74,76784.52,0.0,0.99269,0.0,1.50757]
[1779572186326,64.74,76784.28,0.0,0.99269,0.0,1.50775]
[1779572186477,64.74,76784.28,0.0,0.99269,0.0,1.50775]
[1779572190944,64.74,76784.54,0.0,0.99269,0.0,1.50779]
[1779572190981,64.74,76784.54,0.0,0.99269,0.0,1.50779]
[1779572191045,64.75,76784.22,0.0,0.99269,0.0,1.50747]
[1779572193190,64.75,76784.54,0.0,0.99269,0.0,1.50723]
[1779572193225,64.75,76784.54,0.0,0.99269,0.0,1.50723]
[1779572195590,64.76,76794.04,0.0,0.99273,0.0,1.50113]
[1779572196597,64.76,76799.6,0.0,0.99275,0.0,1.49727]
[1779572197604,64.76,76804.08,0.0,0.99277,0.0,1.49422]
[1779572200549,64.76,76804.47,0.0,0.99276,0.0,1.49445]
[1779572200724,64.76,76804.47,0.0,0.99276,0.0,1.49445]
[1779572200817,64.76,76802.11,0.0,0.99275,0.0,1.49646]
[1779572201701,64.76,76802.11,0.0,0.99275,0.0,1.49646]
[1779572201723,64.76,76802.11,0.0,0.99275,0.0,1.49646]
[1779572201803,64.77,76798.56,0.0,0.99274,0.0,1.49934]
[1779572202639,64.77,76793.13,0.0,0.99271,0.0,1.50362]
[1779572205841,64.77,76792.75,0.0,0.99271,0.0,1.50439]
[1779572205896,64.77,76792.75,0.0,0.99271,0.0,1.50439]
[1779572205975,64.77,76792.75,0.0,0.99271,0.0,1.50439]
[1779572205997,64.78,76792.81,0.0,0.99271,0.0,1.50483]
[1779572207674,64.78,76802.27,0.0,0.99274,0.0,1.49806]
[1779572211520,64.78,76804.36,0.0,0.99275,0.0,1.49728]
[1779572211575,64.78,76804.36,0.0,0.99275,0.0,1.49728]
[1779572211727,64.78,76804.36,0.0,0.99275,0.0,1.49728]
[1779572211828,64.79,76804.87,0.0,0.99275,0.0,1.49716]
[1779572215729,64.79,76808.39,0.0,0.99276,0.0,1.49557]
[1779572217972,64.79,76807.42,0.0,0.99275,0.0,1.49654]
[1779572218034,64.79,76807.42,0.0,0.99275,0.0,1.49654]
[1779572218226,64.79,76807.42,0.0,0.99275,0.0,1.49654]
[1779572218291,64.8,76807.81,0.0,0.99275,0.0,1.49676]
[1779572224252,64.81,76810.04,0.0,0.99276,0.0,1.49614]
[1779572224324,64.81,76810.75,0.0,0.99276,0.0,1.49575]
[1779572224474,64.81,76810.75,0.0,0.99276,0.0,1.49575]
[1779572224844,64.81,76810.75,0.0,0.99276,0.0,1.49575]
[1779572224974,64.81,76810.75,0.0,0.99276,0.0,1.49575]
[1779572225068,64.81,76810.93,0.0,0.99276,0.0,1.49549]
[1779572226807,64.81,76815.29,0.0,0.99278,0.0,1.49215]
[1779572228821,64.8,76819.24,0.0,0.9928,0.0,1.48901]
[1779572231842,64.8,76822.38,0.0,0.99281,0.0,1.48638]
[1779572233017,64.8,76822.38,0.0,0.99281,0.0,1.48638]
[1779572233144,64.8,76822.38,0.0,0.99281,0.0,1.48638]
[1779572233224,64.8,76822.38,0.0,0.99281,0.0,1.48638]
[1779572233245,64.8,76821.86,0.0,0.99281,0.0,1.48655]
[1779572234747,64.8,76821.88,0.0,0.99281,0.0,1.48653]
[1779572234863,64.8,76824.76,0.0,0.99282,0.0,1.48432]
[1779572236877,64.8,76827.85,0.0,0.99284,0.0,1.48185]
[1779572238583,64.8,76828.35,0.0,0.99284,0.0,1.4813]
[1779572238891,64.8,76828.1,0.0,0.99284,0.0,1.48148]
[1779572243926,64.79,76830.87,0.0,0.99285,0.0,1.47892]
[1779572246947,64.79,76827.74,0.0,0.99284,0.0,1.48096]
[1779572247954,64.79,76817.91,0.0,0.9928,0.0,1.48846]
[1779572248961,64.79,76810.63,0.0,0.99277,0.0,1.4941]
[1779572250975,64.8,76810.0,0.0,0.99276,0.0,1.49509]
[1779572251914,64.8,76810.0,0.0,0.99276,0.0,1.49509]
[1779572251974,64.8,76810.0,0.0,0.99276,0.0,1.49509]
[1779572252033,64.8,76810.0,0.0,0.99276,0.0,1.49509]
[1779572252225,64.8,76810.0,0.0,0.99276,0.0,1.49509]
[1779572252236,64.8,76808.48,0.0,0.99276,0.0,1.49545]
[1779572258024,64.81,76808.47,0.0,0.99275,0.0,1.49703]
[1779572261570,64.82,76807.67,0.0,0.99274,0.0,1.4984]
[1779572261621,64.82,76807.67,0.0,0.99274,0.0,1.4984]
[1779572261722,64.82,76807.67,0.0,0.99274,0.0,1.4984]
[1779572262082,64.82,76796.08,0.0,0.99269,0.0,1.50725]
[1779572262690,64.82,76796.08,0.0,0.99269,0.0,1.50725]
[1779572263087,64.82,76766.6,0.0,0.99257,0.0,1.52953]
[1779572264094,64.82,76757.88,0.0,0.99253,0.0,1.5363]
[1779572266126,64.82,76757.64,0.0,0.99253,0.0,1.53667]
[1779572266170,64.83,76757.04,0.0,0.99252,0.0,1.53731]
[1779572267115,64.83,76753.33,0.0,0.99251,0.0,1.54031]
[1779572271152,64.83,76736.02,0.0,0.99243,0.0,1.55418]
[1779572272158,64.83,76746.18,0.0,0.99247,0.0,1.54662]
[1779572273165,64.83,76751.7,0.0,0.99249,0.0,1.54261]
[1779572274176,64.84,76758.0,0.0,0.99252,0.0,1.53802]
[1779572275182,64.84,76775.02,0.0,0.99259,0.0,1.5254]
[1779572276189,64.84,76779.32,0.0,0.99261,0.0,1.52239]
[1779572278203,64.84,76772.97,0.0,0.99258,0.0,1.52758]
[1779572281340,64.85,76772.91,0.0,0.99258,0.0,1.52804]
[1779572281349,64.85,76772.91,0.0,0.99258,0.0,1.52804]
[1779572281473,64.85,76772.95,0.0,0.99257,0.0,1.52822]
[1779572282230,64.85,76764.4,0.0,0.99254,0.0,1.53486]
[1779572283238,64.85,76758.56,0.0,0.99251,0.0,1.53947]
[1779572285812,64.85,76756.77,0.0,0.9925,0.0,1.54119]
[1779572285925,64.85,76756.77,0.0,0.9925,0.0,1.54119]
[1779572285973,64.85,76756.77,0.0,0.9925,0.0,1.54119]
[1779572286260,64.85,76754.27,0.0,0.99249,0.0,1.54327]
[1779572290288,64.86,76747.52,0.0,0.99246,0.0,1.5491]
[1779572291295,64.86,76744.41,0.0,0.99244,0.0,1.55164]
[1779572292161,64.86,76744.41,0.0,0.99244,0.0,1.55164]
[1779572292230,64.86,76744.41,0.0,0.99244,0.0,1.55164]
[1779572292302,64.86,76747.68,0.0,0.99246,0.0,1.54932]
[1779572293853,64.86,76747.33,0.0,0.99245,0.0,1.54975]
[1779572294316,64.86,76735.9,0.0,0.9924,0.0,1.55862]
[1779572295322,64.86,76733.84,0.0,0.99239,0.0,1.56035]
[1779572297393,64.87,76732.84,0.0,0.99239,0.0,1.56126]
[1779572298344,64.87,76728.98,0.0,0.99237,0.0,1.5645]
[1779572302372,64.87,76724.92,0.0,0.99235,0.0,1.56817]
[1779572303379,64.87,76729.25,0.0,0.99237,0.0,1.56498]
[1779572306405,64.88,76729.23,0.0,0.99236,0.0,1.56527]
[1779572306480,64.88,76729.23,0.0,0.99236,0.0,1.56527]
[1779572306400,64.88,76732.32,0.0,0.99238,0.0,1.56304]
[1779572306527,64.88,76732.32,0.0,0.99238,0.0,1.56304]
[1779572306726,64.88,76732.32,0.0,0.99238,0.0,1.56304]
[1779572307407,64.88,76734.57,0.0,0.99239,0.0,1.56146]
[1779572309421,64.88,76741.29,0.0,0.99241,0.0,1.55661]
[1779572310428,64.88,76743.97,0.0,0.99242,0.0,1.55471]
[1779572310799,64.88,76743.97,0.0,0.99242,0.0,1.55471]
[1779572310977,64.88,76743.97,0.0,0.99242,0.0,1.55471]
[1779572313970,64.88,76740.3,0.0,0.99241,0.0,1.5569]
[1779572314196,64.88,76740.3,0.0,0.99241,0.0,1.5569]
[1779572314456,64.88,76736.91,0.0,0.9924,0.0,1.55964]
[1779572315028,64.88,76736.91,0.0,0.9924,0.0,1.55964]
[1779572315227,64.88,76736.91,0.0,0.9924,0.0,1.55964]
[1779572315462,64.89,76732.85,0.0,0.99238,0.0,1.56288]
[1779572318368,64.89,76731.96,0.0,0.99237,0.0,1.56384]
[1779572318477,64.89,76731.96,0.0,0.99237,0.0,1.56384]
[1779572318503,64.89,76731.96,0.0,0.99237,0.0,1.56384]
[1779572318724,64.89,76732.01,0.0,0.99237,0.0,1.56394]
[1779572319492,64.89,76731.91,0.0,0.99237,0.0,1.56415]
[1779572320498,64.89,76729.25,0.0,0.99236,0.0,1.56632]
[1779572323457,64.89,76729.16,0.0,0.99236,0.0,1.56652]
[1779572323462,64.89,76716.01,0.0,0.9923,0.0,1.57688]
[1779572323519,64.89,76696.49,0.0,0.99221,0.0,1.59199]
[1779572324526,64.89,76682.69,0.0,0.99215,0.0,1.60283]
[1779572325533,64.89,76680.04,0.0,0.99214,0.0,1.60496]
[1779572327374,64.89,76680.04,0.0,0.99214,0.0,1.60496]
[1779572327473,64.9,76682.64,0.0,0.99215,0.0,1.60306]
[1779572327547,64.9,76688.31,0.0,0.99217,0.0,1.59863]
[1779572329561,64.9,76694.59,0.0,0.9922,0.0,1.59389]
[1779572330568,64.9,76699.9,0.0,0.99222,0.0,1.58984]
[1779572335603,64.9,76701.8,0.0,0.99223,0.0,1.58882]
[1779572339631,64.9,76706.6,0.0,0.99225,0.0,1.58547]
[1779572340959,64.9,76706.6,0.0,0.99225,0.0,1.58547]
[1779572340974,64.9,76706.6,0.0,0.99225,0.0,1.58547]
[1779572342925,64.9,76707.7,0.0,0.99225,0.0,1.58481]
[1779572342973,64.9,76707.7,0.0,0.99225,0.0,1.58481]
[1779572343006,64.9,76711.69,0.0,0.99227,0.0,1.58183]
[1779572344665,64.91,76696.01,0.0,0.9922,0.0,1.59419]
[1779572346164,64.91,76696.01,0.0,0.9922,0.0,1.59419]
[1779572346224,64.91,76696.01,0.0,0.9922,0.0,1.59419]
[1779572346315,64.91,76688.14,0.0,0.99216,0.0,1.60048]
[1779572351718,64.91,76686.38,0.0,0.99215,0.0,1.6022]
[1779572353349,64.91,76686.38,0.0,0.99215,0.0,1.6022]
[1779572353475,64.91,76686.38,0.0,0.99215,0.0,1.6022]
[1779572354077,64.91,76685.85,0.0,0.99215,0.0,1.60275]
[1779572354224,64.91,76685.85,0.0,0.99215,0.0,1.60275]
[1779572354227,64.91,76685.85,0.0,0.99215,0.0,1.60282]
[1779572357151,64.91,76686.04,0.0,0.99215,0.0,1.60274]
[1779572357224,64.91,76686.04,0.0,0.99215,0.0,1.60274]
[1779572357760,64.91,76693.39,0.0,0.99218,0.0,1.59714]
[1779572358767,64.91,76696.42,0.0,0.9922,0.0,1.59487]
[1779572363802,64.92,76697.92,0.0,0.9922,0.0,1.59413]
[1779572365268,64.92,76697.92,0.0,0.9922,0.0,1.59413]
[1779572365476,64.92,76697.92,0.0,0.9922,0.0,1.59413]
[1779572366184,64.92,76697.5,0.0,0.9922,0.0,1.59462]
[1779572366223,64.92,76697.5,0.0,0.9922,0.0,1.59462]
[1779572366286,64.92,76697.52,0.0,0.9922,0.0,1.59469]
[1779572368334,64.92,76695.4,0.0,0.99219,0.0,1.59634]
[1779572368424,64.92,76686.2,0.0,0.99215,0.0,1.60367]
[1779572372817,64.92,76684.42,0.0,0.99214,0.0,1.60418]
[1779572372971,64.92,76684.42,0.0,0.99214,0.0,1.60418]
[1779572373073,64.92,76683.25,0.0,0.99214,0.0,1.60517]
[1779572374880,64.92,76680.97,0.0,0.99213,0.0,1.60708]
[1779572376895,64.92,76677.95,0.0,0.99211,0.0,1.60958]
[1779572378337,64.92,76677.95,0.0,0.99211,0.0,1.60958]
[1779572378438,64.92,76673.69,0.0,0.99209,0.0,1.61304]
[1779572378925,64.92,76673.69,0.0,0.99209,0.0,1.61304]
[1779572378972,64.92,76673.69,0.0,0.99209,0.0,1.61304]
[1779572379015,64.92,76672.45,0.0,0.99209,0.0,1.61401]
[1779572379916,64.92,76661.62,0.0,0.99204,0.0,1.6226]
[1779572380923,64.92,76654.85,0.0,0.99201,0.0,1.628]
[1779572381930,64.92,76649.57,0.0,0.99198,0.0,1.63222]
[1779572383207,64.92,76649.57,0.0,0.99198,0.0,1.63222]
[1779572383247,64.93,76654.31,0.0,0.992,0.0,1.6285]
[1779572383944,64.93,76659.78,0.0,0.99203,0.0,1.62417]
[1779572385226,64.93,76659.78,0.0,0.99203,0.0,1.62417]
[1779572385328,64.93,76659.86,0.0,0.99203,0.0,1.62416]
[1779572388942,64.93,76659.22,0.0,0.99202,0.0,1.62473]
[1779572388971,64.93,76659.22,0.0,0.99202,0.0,1.62473]
[1779572388979,64.93,76658.07,0.0,0.99202,0.0,1.62567]
[1779572390431,64.93,76655.48,0.0,0.99201,0.0,1.62777]
[1779572392269,64.93,76655.43,0.0,0.99201,0.0,1.62781]
[1779572392472,64.93,76655.43,0.0,0.99201,0.0,1.62781]
[1779572393007,64.93,76638.1,0.0,0.99193,0.0,1.64161]
[1779572394014,64.93,76623.1,0.0,0.99186,0.0,1.65362]
[1779572395021,64.93,76624.26,0.0,0.99186,0.0,1.65268]
[1779572396028,64.93,76623.97,0.0,0.99186,0.0,1.65289]
[1779572397035,64.93,76627.3,0.0,0.99188,0.0,1.65019]
[1779572398042,64.93,76629.38,0.0,0.99189,0.0,1.6485]
[1779572398672,64.93,76629.38,0.0,0.99189,0.0,1.6485]
[1779572398722,64.93,76629.38,0.0,0.99189,0.0,1.6485]
[1779572399049,64.93,76630.15,0.0,0.99189,0.0,1.64786]
[1779572401063,64.93,76621.27,0.0,0.99185,0.0,1.65494]
[1779572402103,64.93,76617.56,0.0,0.99183,0.0,1.6579]
[1779572403085,64.93,76606.91,0.0,0.99178,0.0,1.66645]
[1779572404092,64.93,76599.19,0.0,0.99175,0.0,1.67265]
[1779572405099,64.92,76593.24,0.0,0.99172,0.0,1.67742]
[1779572406106,64.92,76590.91,0.0,0.99171,0.0,1.67925]
[1779572408120,64.92,76588.1,0.0,0.9917,0.0,1.68138]
[1779572409132,64.92,76591.06,0.0,0.99171,0.0,1.67882]
[1779572412153,64.92,76587.25,0.0,0.9917,0.0,1.68168]
[1779572414167,64.92,76582.45,0.0,0.99167,0.0,1.68543]
[1779572416181,64.92,76589.58,0.0,0.99171,0.0,1.67945]
[1779572416733,64.92,76589.58,0.0,0.99171,0.0,1.67945]
[1779572416971,64.92,76589.58,0.0,0.99171,0.0,1.67945]
[1779572417188,64.92,76592.42,0.0,0.99172,0.0,1.67706]
[1779572418196,64.92,76598.47,0.0,0.99175,0.0,1.67208]
[1779572419207,64.92,76595.56,0.0,0.99174,0.0,1.67438]
[1779572420231,64.92,76595.56,0.0,0.99174,0.0,1.67438]
[1779572420237,64.92,76580.9,0.0,0.99167,0.0,1.68623]
[1779572421219,64.92,76576.52,0.0,0.99165,0.0,1.68971]
[1779572422226,64.92,76568.76,0.0,0.99161,0.0,1.69596]
[1779572423233,64.91,76560.32,0.0,0.99157,0.0,1.70278]
[1779572424185,64.91,76560.32,0.0,0.99157,0.0,1.70278]
[1779572424240,64.91,76550.55,0.0,0.99153,0.0,1.71071]
[1779572425247,64.91,76550.75,0.0,0.99153,0.0,1.71041]
[1779572426253,64.91,76554.42,0.0,0.99155,0.0,1.70724]
[1779572427261,64.91,76561.02,0.0,0.99158,0.0,1.70168]
[1779572427950,64.91,76561.02,0.0,0.99158,0.0,1.70168]
[1779572428269,64.91,76563.88,0.0,0.99159,0.0,1.69921]
[1779572431290,64.91,76571.96,0.0,0.99164,0.0,1.69111]
[1779572433306,64.91,76575.75,0.0,0.99166,0.0,1.68781]
[1779572438340,64.9,76573.27,0.0,0.99165,0.0,1.68935]
[1779572441361,64.9,76576.36,0.0,0.99167,0.0,1.68653]
[1779572442151,64.9,76576.36,0.0,0.99167,0.0,1.68653]
[1779572442221,64.9,76576.36,0.0,0.99167,0.0,1.68653]
[1779572442368,64.9,76578.17,0.0,0.99168,0.0,1.68496]
[1779572444382,64.9,76576.46,0.0,0.99167,0.0,1.68618]
[1779572445389,64.9,76574.88,0.0,0.99166,0.0,1.68737]
[1779572448100,64.9,76574.94,0.0,0.99166,0.0,1.68713]
[1779572448222,64.9,76574.94,0.0,0.99166,0.0,1.68713]
[1779572449416,64.9,76572.56,0.0,0.99165,0.0,1.68889]
[1779572450496,64.9,76572.56,0.0,0.99165,0.0,1.68889]
[1779572450531,64.9,76576.79,0.0,0.99167,0.0,1.68544]
[1779572451431,64.89,76579.41,0.0,0.99169,0.0,1.68311]
[1779572453445,64.89,76572.4,0.0,0.99165,0.0,1.68865]
[1779572453795,64.89,76572.4,0.0,0.99165,0.0,1.68865]
[1779572454022,64.89,76572.4,0.0,0.99165,0.0,1.68865]
[1779572454165,64.89,76572.4,0.0,0.99165,0.0,1.68865]
[1779572454255,64.89,76572.4,0.0,0.99165,0.0,1.68865]
[1779572454452,64.89,76566.36,0.0,0.99163,0.0,1.6935]
[1779572455458,64.89,76562.77,0.0,0.99161,0.0,1.69633]
[1779572456466,64.89,76552.16,0.0,0.99156,0.0,1.70494]
[1779572457473,64.89,76532.31,0.0,0.99147,0.0,1.72122]
[1779572458480,64.89,76530.03,0.0,0.99146,0.0,1.72296]
[1779572460346,64.89,76529.69,0.0,0.99145,0.0,1.72308]
[1779572460494,64.89,76529.62,0.0,0.99146,0.0,1.72297]
[1779572462508,64.88,76525.85,0.0,0.99144,0.0,1.72578]
[1779572467053,64.88,76522.67,0.0,0.99143,0.0,1.72775]
[1779572467543,64.88,76523.36,0.0,0.99143,0.0,1.72701]
[1779572467972,64.88,76523.36,0.0,0.99143,0.0,1.72701]
[1779572468550,64.88,76523.18,0.0,0.99143,0.0,1.72699]
[1779572472578,64.87,76521.2,0.0,0.99143,0.0,1.72796]
[1779572473585,64.87,76529.28,0.0,0.99147,0.0,1.72107]
[1779572474592,64.87,76533.3,0.0,0.99149,0.0,1.71758]
[1779572475056,64.87,76533.3,0.0,0.99149,0.0,1.71758]
[1779572475598,64.87,76540.11,0.0,0.99152,0.0,1.71179]
[1779572476605,64.87,76544.43,0.0,0.99154,0.0,1.70808]
[1779572479627,64.87,76548.98,0.0,0.99157,0.0,1.70394]
[1779572480634,64.87,76554.84,0.0,0.99159,0.0,1.69899]
[1779572482648,64.86,76560.2,0.0,0.99162,0.0,1.69437]
[1779572483638,64.86,76560.2,0.0,0.99162,0.0,1.69437]
[1779572483655,64.86,76561.4,0.0,0.99163,0.0,1.69328]
[1779572483972,64.86,76561.4,0.0,0.99163,0.0,1.69328]
[1779572484662,64.86,76563.23,0.0,0.99164,0.0,1.69168]
[1779572485669,64.86,76561.58,0.0,0.99163,0.0,1.69293]
[1779572486676,64.86,76559.97,0.0,0.99162,0.0,1.69415]
[1779572487685,64.86,76550.43,0.0,0.99158,0.0,1.70188]
[1779572488690,64.86,76540.8,0.0,0.99153,0.0,1.7097]
[1779572489697,64.86,76533.53,0.0,0.9915,0.0,1.71558]
[1779572490707,64.86,76529.61,0.0,0.99148,0.0,1.71868]
[1779572491714,64.86,76525.68,0.0,0.99147,0.0,1.72065]
[1779572492721,64.86,76519.69,0.0,0.99144,0.0,1.72548]
[1779572496223,64.85,76518.41,0.0,0.99143,0.0,1.72621]
[1779572496235,64.85,76515.65,0.0,0.99142,0.0,1.72817]
[1779572496750,64.85,76502.92,0.0,0.99136,0.0,1.73881]
[1779572497756,64.85,76487.73,0.0,0.99129,0.0,1.75139]
[1779572498764,64.85,76486.03,0.0,0.99128,0.0,1.75261]
[1779572502150,64.84,76484.54,0.0,0.99128,0.0,1.75343]
[1779572502554,64.84,76484.54,0.0,0.99128,0.0,1.75343]
[1779572502568,64.84,76483.95,0.0,0.99128,0.0,1.75349]
[1779572502792,64.84,76481.45,0.0,0.99126,0.0,1.7556]
[1779572504805,64.84,76477.39,0.0,0.99125,0.0,1.75858]
[1779572505813,64.84,76479.53,0.0,0.99126,0.0,1.75655]
[1779572506821,64.84,76482.19,0.0,0.99127,0.0,1.75407]
[1779572507828,64.83,76483.84,0.0,0.99128,0.0,1.75246]
[1779572511582,64.83,76480.76,0.0,0.99127,0.0,1.75418]
[1779572513870,64.83,76484.49,0.0,0.99129,0.0,1.75058]
[1779572514877,64.82,76496.56,0.0,0.99135,0.0,1.74022]
[1779572515884,64.82,76493.92,0.0,0.99134,0.0,1.74224]
[1779572516891,64.82,76489.59,0.0,0.99132,0.0,1.74568]
[1779572518905,64.82,76486.43,0.0,0.99131,0.0,1.74792]
[1779572521212,64.82,76486.54,0.0,0.99131,0.0,1.74762]
[1779572521224,64.82,76486.54,0.0,0.99131,0.0,1.74762]
[1779572522723,64.81,76486.17,0.0,0.99131,0.0,1.7473]
[1779572522935,64.81,76490.13,0.0,0.99133,0.0,1.74397]
[1779572523941,64.81,76492.35,0.0,0.99134,0.0,1.7419]
[1779572524850,64.81,76492.35,0.0,0.99134,0.0,1.7419]
[1779572524949,64.81,76496.33,0.0,0.99136,0.0,1.73836]
[1779572527204,64.81,76499.81,0.0,0.99138,0.0,1.73525]
[1779572527226,64.81,76499.81,0.0,0.99138,0.0,1.73525]
[1779572528723,64.81,76501.17,0.0,0.99139,0.0,1.73374]
[1779572528976,64.81,76501.62,0.0,0.99139,0.0,1.73319]
[1779572534012,64.8,76501.77,0.0,0.9914,0.0,1.73216]
[1779572539298,64.79,76501.91,0.0,0.9914,0.0,1.73134]
[1779572539485,64.79,76501.91,0.0,0.9914,0.0,1.73134]
[1779572543074,64.79,76508.3,0.0,0.99144,0.0,1.72513]
[1779572544025,64.79,76508.3,0.0,0.99144,0.0,1.72513]
[1779572544228,64.79,76508.3,0.0,0.99144,0.0,1.72513]
[1779572544500,64.79,76508.3,0.0,0.99144,0.0,1.72513]
[1779572544722,64.79,76508.3,0.0,0.99144,0.0,1.72513]
[1779572544532,64.79,76509.85,0.0,0.99145,0.0,1.72352]
[1779572550331,64.78,76511.01,0.0,0.99146,0.0,1.72193]
[1779572550476,64.78,76511.01,0.0,0.99146,0.0,1.72193]
[1779572552149,64.78,76516.95,0.0,0.99149,0.0,1.71539]
[1779572553148,64.78,76527.79,0.0,0.99155,0.0,1.70626]
[1779572553791,64.78,76527.79,0.0,0.99155,0.0,1.70626]
[1779572554155,64.78,76547.71,0.0,0.99164,0.0,1.68973]
[1779572555162,64.78,76558.09,0.0,0.99169,0.0,1.68112]
[1779572556169,64.78,76562.37,0.0,0.99171,0.0,1.67754]
[1779572557221,64.78,76562.37,0.0,0.99171,0.0,1.67754]
[1779572557318,64.77,76569.34,0.0,0.99175,0.0,1.67172]
[1779572562212,64.77,76571.55,0.0,0.99176,0.0,1.66969]
[1779572564226,64.77,76577.5,0.0,0.99179,0.0,1.66475]
[1779572569261,64.77,76579.43,0.0,0.9918,0.0,1.66295]
[1779572572282,64.77,76583.84,0.0,0.99182,0.0,1.65921]
[1779572574295,64.77,76589.49,0.0,0.99185,0.0,1.65458]
[1779572576310,64.77,76585.82,0.0,0.99183,0.0,1.65747]
[1779572580294,64.77,76583.69,0.0,0.99182,0.0,1.65907]
[1779572580474,64.77,76583.69,0.0,0.99182,0.0,1.65907]
[1779572581433,64.77,76583.25,0.0,0.99182,0.0,1.65939]
[1779572581476,64.77,76583.25,0.0,0.99182,0.0,1.65939]
[1779572581534,64.77,76583.3,0.0,0.99182,0.0,1.65931]
[1779572583359,64.77,76578.68,0.0,0.9918,0.0,1.66295]
[1779572585373,64.77,76588.37,0.0,0.99184,0.0,1.65504]
[1779572586118,64.77,76588.37,0.0,0.99184,0.0,1.65504]
[1779572586223,64.77,76588.37,0.0,0.99184,0.0,1.65504]
[1779572586380,64.77,76589.17,0.0,0.99185,0.0,1.65436]
[1779572590408,64.76,76598.65,0.0,0.99189,0.0,1.64662]
[1779572592422,64.76,76603.37,0.0,0.99191,0.0,1.64281]
[1779572593429,64.76,76612.81,0.0,0.99196,0.0,1.63526]
[1779572594435,64.76,76619.08,0.0,0.99199,0.0,1.63027]
[1779572597457,64.76,76615.28,0.0,0.99197,0.0,1.63331]
[1779572599471,64.76,76607.29,0.0,0.99193,0.0,1.63968]
[1779572602416,64.76,76605.54,0.0,0.99192,0.0,1.64108]
[1779572602474,64.76,76605.54,0.0,0.99192,0.0,1.64108]
[1779572602881,64.76,76605.45,0.0,0.99192,0.0,1.64115]
[1779572602974,64.76,76605.45,0.0,0.99192,0.0,1.64115]
[1779572603499,64.76,76605.18,0.0,0.99192,0.0,1.64137]
[1779572608534,64.76,76605.62,0.0,0.99192,0.0,1.64102]
[1779572613569,64.76,76605.94,0.0,0.99193,0.0,1.63966]
[1779572617031,64.76,76605.93,0.0,0.99193,0.0,1.63967]
[1779572617224,64.76,76605.93,0.0,0.99193,0.0,1.63967]
[1779572622632,64.76,76602.32,0.0,0.99191,0.0,1.64255]
[1779572624198,64.76,76601.34,0.0,0.99191,0.0,1.64334]
[1779572624227,64.76,76601.34,0.0,0.99191,0.0,1.64334]
[1779572625653,64.76,76593.64,0.0,0.99187,0.0,1.64951]
[1779572626660,64.76,76587.15,0.0,0.99184,0.0,1.65473]
[1779572628674,64.76,76577.83,0.0,0.9918,0.0,1.66225]
[1779572629681,64.76,76576.49,0.0,0.99179,0.0,1.66333]
[1779572630688,64.76,76585.97,0.0,0.99184,0.0,1.65568]
[1779572631695,64.76,76592.57,0.0,0.99187,0.0,1.65037]
[1779572633928,64.76,76593.28,0.0,0.99187,0.0,1.6498]
[1779572633986,64.76,76593.28,0.0,0.99187,0.0,1.6498]
[1779572636730,64.76,76584.65,0.0,0.99183,0.0,1.65674]
[1779572637737,64.76,76582.28,0.0,0.99182,0.0,1.65865]
[1779572638564,64.76,76582.28,0.0,0.99182,0.0,1.65865]
[1779572638722,64.76,76582.28,0.0,0.99182,0.0,1.65865]
[1779572639544,64.76,76581.97,0.0,0.99182,0.0,1.6589]
[1779572639722,64.76,76581.97,0.0,0.99182,0.0,1.6589]
[1779572639751,64.76,76581.51,0.0,0.99182,0.0,1.65928]
[1779572643289,64.76,76583.31,0.0,0.99183,0.0,1.65782]
[1779572643473,64.76,76583.31,0.0,0.99183,0.0,1.65782]
[1779572648814,64.75,76583.21,0.0,0.99184,0.0,1.65535]
[1779572651836,64.74,76586.84,0.0,0.99186,0.0,1.65117]
[1779572652843,64.73,76591.31,0.0,0.99189,0.0,1.64717]
[1779572655114,64.73,76591.42,0.0,0.99189,0.0,1.64668]
[1779572655228,64.73,76591.42,0.0,0.99189,0.0,1.64668]
[1779572656308,64.73,76591.42,0.0,0.99189,0.0,1.64628]
[1779572656475,64.73,76591.42,0.0,0.99189,0.0,1.64628]
[1779572656575,64.72,76591.58,0.0,0.9919,0.0,1.64534]
[1779572661265,64.72,76593.6,0.0,0.99191,0.0,1.64252]
[1779572661476,64.72,76593.6,0.0,0.99191,0.0,1.64252]
[1779572667947,64.69,76595.38,0.0,0.99194,0.0,1.63798]
[1779572669674,64.69,76595.38,0.0,0.99194,0.0,1.63798]
[1779572669728,64.69,76595.38,0.0,0.99194,0.0,1.63798]
[1779572671236,64.69,76594.81,0.0,0.99194,0.0,1.63766]
[1779572671473,64.69,76594.81,0.0,0.99194,0.0,1.63766]
[1779572671563,64.68,76594.34,0.0,0.99195,0.0,1.63617]
[1779572673630,64.68,76590.59,0.0,0.99193,0.0,1.63839]
[1779572676588,64.67,76590.43,0.0,0.99194,0.0,1.63813]
[1779572676728,64.67,76590.43,0.0,0.99194,0.0,1.63813]
[1779572682046,64.66,76589.35,0.0,0.99195,0.0,1.6363]
[1779572683872,64.66,76589.35,0.0,0.99195,0.0,1.6363]
[1779572683979,64.65,76589.32,0.0,0.99195,0.0,1.63594]
[1779572685226,64.65,76589.31,0.0,0.99195,0.0,1.63557]
[1779572685472,64.65,76589.31,0.0,0.99195,0.0,1.63557]
[1779572685573,64.64,76589.31,0.0,0.99195,0.0,1.63481]
[1779572691109,64.63,76593.56,0.0,0.99198,0.0,1.62953]
[1779572692837,64.63,76593.56,0.0,0.99198,0.0,1.62953]
[1779572692975,64.63,76595.11,0.0,0.99199,0.0,1.62793]
[1779572694130,64.62,76599.73,0.0,0.99202,0.0,1.62352]
[1779572695137,64.62,76608.82,0.0,0.99206,0.0,1.61596]
[1779572696144,64.62,76612.26,0.0,0.99208,0.0,1.6129]
[1779572697559,64.62,76612.26,0.0,0.99208,0.0,1.6129]
[1779572697728,64.62,76612.26,0.0,0.99208,0.0,1.6129]
[1779572698723,64.61,76612.54,0.0,0.99209,0.0,1.612]
[1779572698824,64.61,76612.54,0.0,0.99209,0.0,1.61167]
[1779572698973,64.61,76612.54,0.0,0.99209,0.0,1.61167]
[1779572704200,64.6,76612.74,0.0,0.9921,0.0,1.60984]
[1779572710242,64.59,76614.01,0.0,0.99211,0.0,1.60686]
[1779572715660,64.58,76615.57,0.0,0.99213,0.0,1.60432]
[1779572715723,64.58,76615.57,0.0,0.99213,0.0,1.60432]
[1779572718298,64.57,76620.64,0.0,0.99216,0.0,1.59905]
[1779572719905,64.57,76620.64,0.0,0.99216,0.0,1.59905]
[1779572719917,64.56,76620.96,0.0,0.99216,0.0,1.59818]
[1779572719978,64.56,76620.96,0.0,0.99216,0.0,1.59818]
[1779572725347,64.55,76622.18,0.0,0.99218,0.0,1.59569]
[1779572726837,64.55,76622.18,0.0,0.99218,0.0,1.59569]
[1779572726972,64.55,76622.35,0.0,0.99218,0.0,1.59496]
[1779572732396,64.54,76633.84,0.0,0.99225,0.0,1.58342]
[1779572733403,64.54,76638.78,0.0,0.99227,0.0,1.57929]
[1779572734862,64.54,76638.78,0.0,0.99227,0.0,1.57929]
[1779572734410,64.53,76640.48,0.0,0.99228,0.0,1.5777]
[1779572734976,64.53,76640.48,0.0,0.99228,0.0,1.5777]
[1779572737491,64.53,76642.55,0.0,0.99229,0.0,1.57556]
[1779572737724,64.53,76642.55,0.0,0.99229,0.0,1.57556]
[1779572737823,64.53,76642.68,0.0,0.99229,0.0,1.57494]
[1779572743356,64.52,76643.56,0.0,0.99231,0.0,1.57298]
[1779572743474,64.52,76643.56,0.0,0.99231,0.0,1.57298]
[1779572748508,64.51,76650.54,0.0,0.99234,0.0,1.56607]
[1779572751009,64.5,76649.65,0.0,0.99234,0.0,1.56627]
[1779572751223,64.5,76649.65,0.0,0.99234,0.0,1.56627]
[1779572752807,64.5,76646.96,0.0,0.99233,0.0,1.56811]
[1779572753558,64.5,76658.8,0.0,0.99239,0.0,1.55873]
[1779572754565,64.5,76652.54,0.0,0.99236,0.0,1.56331]
[1779572755572,64.49,76646.72,0.0,0.99234,0.0,1.56733]
[1779572756584,64.49,76646.72,0.0,0.99234,0.0,1.56733]
[1779572758593,64.49,76640.72,0.0,0.99231,0.0,1.57123]
[1779572763628,64.48,76638.93,0.0,0.99231,0.0,1.57133]
[1779572769670,64.47,76636.31,0.0,0.99231,0.0,1.57183]
[1779572773664,64.46,76635.59,0.0,0.99231,0.0,1.57188]
[1779572773723,64.46,76635.59,0.0,0.99231,0.0,1.57188]
[1779572773824,64.46,76640.89,0.0,0.99234,0.0,1.56726]
[1779572775712,64.46,76644.64,0.0,0.99236,0.0,1.56387]
[1779572776719,64.46,76650.66,0.0,0.99238,0.0,1.55899]
[1779572778252,64.45,76653.29,0.0,0.9924,0.0,1.55673]
[1779572778472,64.45,76653.29,0.0,0.9924,0.0,1.55673]
[1779572780748,64.45,76645.86,0.0,0.99237,0.0,1.56176]
[1779572781638,64.45,76645.86,0.0,0.99237,0.0,1.56176]
[1779572781728,64.45,76645.86,0.0,0.99237,0.0,1.56176]
[1779572781755,64.45,76643.52,0.0,0.99236,0.0,1.56333]
[1779572786137,64.44,76642.22,0.0,0.99236,0.0,1.56337]
[1779572786223,64.44,76642.22,0.0,0.99236,0.0,1.56337]
[1779572789814,64.43,76633.3,0.0,0.99232,0.0,1.56929]
[1779572790825,64.43,76623.61,0.0,0.99228,0.0,1.57656]
[1779572791284,64.43,76623.61,0.0,0.99228,0.0,1.57656]
[1779572791830,64.43,76585.05,0.0,0.99212,0.0,1.60543]
[1779572792836,64.43,76576.13,0.0,0.99208,0.0,1.61217]
[1779572793844,64.42,76573.95,0.0,0.99207,0.0,1.61356]
[1779572794900,64.42,76573.95,0.0,0.99207,0.0,1.61356]
[1779572795861,64.42,76583.24,0.0,0.99212,0.0,1.60553]
[1779572796868,64.42,76588.43,0.0,0.99214,0.0,1.60111]
[1779572797875,64.42,76592.11,0.0,0.99216,0.0,1.5979]
[1779572802910,64.4,76584.58,0.0,0.99213,0.0,1.60229]
[1779572803917,64.4,76580.04,0.0,0.99212,0.0,1.60555]
[1779572805935,64.4,76574.08,0.0,0.99209,0.0,1.60962]
[1779572806942,64.4,76566.7,0.0,0.99206,0.0,1.61514]
[1779572807949,64.39,76561.71,0.0,0.99204,0.0,1.61876]
[1779572808613,64.39,76561.71,0.0,0.99204,0.0,1.61876]
[1779572808721,64.39,76561.71,0.0,0.99204,0.0,1.61876]
[1779572809963,64.39,76551.76,0.0,0.992,0.0,1.626]
[1779572810970,64.39,76554.21,0.0,0.99201,0.0,1.62368]
[1779572811977,64.39,76557.54,0.0,0.99203,0.0,1.62103]
[1779572813197,64.39,76558.33,0.0,0.99203,0.0,1.6204]
[1779572813221,64.39,76558.33,0.0,0.99203,0.0,1.6204]
[1779572817013,64.39,76553.08,0.0,0.99201,0.0,1.62458]
[1779572818135,64.39,76551.67,0.0,0.992,0.0,1.62571]
[1779572818221,64.39,76551.67,0.0,0.992,0.0,1.62571]
[1779572819027,64.39,76547.91,0.0,0.99198,0.0,1.62872]
[1779572820034,64.39,76540.83,0.0,0.99195,0.0,1.63439]
[1779572822048,64.38,76533.37,0.0,0.99192,0.0,1.64]
[1779572823087,64.38,76537.8,0.0,0.99194,0.0,1.63604]
[1779572824070,64.38,76554.43,0.0,0.99202,0.0,1.62234]
[1779572826029,64.38,76554.43,0.0,0.99202,0.0,1.62234]
[1779572826041,64.37,76562.95,0.0,0.99206,0.0,1.61486]
[1779572826117,64.37,76562.95,0.0,0.99206,0.0,1.61486]
[1779572826143,64.37,76559.47,0.0,0.99205,0.0,1.61763]
[1779572827091,64.37,76536.39,0.0,0.99194,0.0,1.63573]
[1779572828649,64.37,76536.39,0.0,0.99194,0.0,1.63573]
[1779572828874,64.36,76531.81,0.0,0.99192,0.0,1.63864]
[1779572829105,64.36,76535.16,0.0,0.99194,0.0,1.63595]
[1779572831119,64.36,76541.45,0.0,0.99197,0.0,1.63014]
[1779572832126,64.36,76549.64,0.0,0.99201,0.0,1.62322]
[1779572833838,64.36,76549.64,0.0,0.99201,0.0,1.62322]
[1779572833939,64.35,76555.37,0.0,0.99204,0.0,1.61795]
[1779572834974,64.35,76555.37,0.0,0.99204,0.0,1.61795]
[1779572837163,64.34,76547.3,0.0,0.99201,0.0,1.62336]
[1779572838170,64.34,76544.57,0.0,0.992,0.0,1.62518]
[1779572841168,64.34,76544.75,0.0,0.99201,0.0,1.62432]
[1779572841225,64.34,76544.75,0.0,0.99201,0.0,1.62432]
[1779572841952,64.33,76545.54,0.0,0.99201,0.0,1.62298]
[1779572847878,64.32,76544.32,0.0,0.99202,0.0,1.62254]
[1779572848251,64.32,76544.49,0.0,0.99202,0.0,1.6217]
[1779572853073,64.31,76543.13,0.0,0.99203,0.0,1.62064]
[1779572852269,64.31,76539.27,0.0,0.99201,0.0,1.62337]
[1779572853226,64.31,76539.27,0.0,0.99201,0.0,1.62337]
[1779572853276,64.31,76535.56,0.0,0.992,0.0,1.62598]
[1779572858311,64.29,76534.6,0.0,0.992,0.0,1.62494]
[1779572863346,64.28,76534.98,0.0,0.99201,0.0,1.62284]
[1779572869044,64.27,76535.19,0.0,0.99202,0.0,1.62126]
[1779572876682,64.25,76529.35,0.0,0.99201,0.0,1.6231]
[1779572876726,64.25,76529.35,0.0,0.99201,0.0,1.6231]
[1779572876727,64.25,76528.07,0.0,0.99201,0.0,1.62341]
[1779572879458,64.24,76524.63,0.0,0.992,0.0,1.62545]
[1779572880465,64.24,76519.78,0.0,0.99198,0.0,1.62898]
[1779572883487,64.23,76516.38,0.0,0.99197,0.0,1.63061]
[1779572884492,64.23,76511.16,0.0,0.99194,0.0,1.63444]
[1779572887514,64.22,76512.93,0.0,0.99196,0.0,1.63189]
[1779572891542,64.21,76517.96,0.0,0.99199,0.0,1.62637]
[1779572894563,64.2,76521.25,0.0,0.99201,0.0,1.62265]
[1779572895570,64.2,76530.8,0.0,0.99206,0.0,1.61467]
[1779572896576,64.2,76535.76,0.0,0.99208,0.0,1.61037]
[1779572897584,64.19,76537.33,0.0,0.99209,0.0,1.60879]
[1779572902619,64.18,76540.33,0.0,0.99212,0.0,1.60447]
[1779572905640,64.17,76536.86,0.0,0.99211,0.0,1.60628]
[1779572907654,64.17,76530.61,0.0,0.99208,0.0,1.61061]
[1779572910675,64.16,76524.21,0.0,0.99206,0.0,1.61471]
[1779572912689,64.16,76519.22,0.0,0.99204,0.0,1.61693]
[1779572917724,64.15,76515.81,0.0,0.99204,0.0,1.61794]
[1779572919738,64.14,76512.07,0.0,0.99202,0.0,1.62024]
[1779572922759,64.13,76515.9,0.0,0.99205,0.0,1.61613]
[1779572924773,64.13,76520.28,0.0,0.99207,0.0,1.61196]
[1779572929808,64.12,76521.45,0.0,0.99209,0.0,1.60938]
[1779572934844,64.11,76521.58,0.0,0.99209,0.0,1.60797]
[1779572938059,64.1,76522.7,0.0,0.9921,0.0,1.60643]
[1779572938067,64.1,76513.65,0.0,0.99206,0.0,1.61332]
[1779572938878,64.1,76507.98,0.0,0.99204,0.0,1.61751]
[1779572941407,64.09,76505.61,0.0,0.99203,0.0,1.61872]
[1779572943952,64.09,76496.08,0.0,0.99199,0.0,1.62532]
[1779572944959,64.08,76490.01,0.0,0.99197,0.0,1.62985]
[1779572946973,64.08,76494.66,0.0,0.99199,0.0,1.62537]
[1779572948122,64.08,76494.66,0.0,0.99199,0.0,1.62537]
[1779572948165,64.08,76497.94,0.0,0.99201,0.0,1.62238]
[1779572950010,64.07,76483.57,0.0,0.99195,0.0,1.63324]
[1779572951017,64.07,76486.39,0.0,0.99196,0.0,1.6306]
[1779572953111,64.07,76485.45,0.0,0.99196,0.0,1.63099]
[1779572954503,64.06,76489.24,0.0,0.99198,0.0,1.62721]
[1779572956982,64.06,76490.45,0.0,0.99199,0.0,1.62552]
[1779572957090,64.06,76490.45,0.0,0.99199,0.0,1.62552]
[1779572957187,64.05,76490.44,0.0,0.99199,0.0,1.62517]
[1779572957224,64.05,76490.44,0.0,0.99199,0.0,1.62517]
[1779572963101,64.04,76494.36,0.0,0.99202,0.0,1.61991]
[1779572967545,64.03,76497.45,0.0,0.99205,0.0,1.61607]
[1779572967613,64.03,76497.45,0.0,0.99205,0.0,1.61607]
[1779572973171,64.02,76501.96,0.0,0.99208,0.0,1.6094]
[1779572976954,64.01,76503.27,0.0,0.99209,0.0,1.6074]
[1779572976981,64.01,76503.27,0.0,0.99209,0.0,1.6074]
[1779572977199,64.01,76503.72,0.0,0.9921,0.0,1.60672]
[1779572978868,64.0,76503.73,0.0,0.9921,0.0,1.6064]
[1779572978976,64.0,76503.73,0.0,0.9921,0.0,1.6064]
[1779572984112,64.0,76504.69,0.0,0.99211,0.0,1.60437]
[1779572984226,63.99,76504.73,0.0,0.99211,0.0,1.60372]
[1779572985177,63.99,76504.73,0.0,0.99211,0.0,1.60372]
[1779572985225,63.99,76504.71,0.0,0.99211,0.0,1.60373]
[1779572990291,63.98,76506.15,0.0,0.99213,0.0,1.60072]
[1779572991297,63.98,76509.85,0.0,0.99215,0.0,1.59748]
[1779572993319,63.97,76513.27,0.0,0.99217,0.0,1.59417]
[1779572994326,63.97,76516.66,0.0,0.99219,0.0,1.59119]
[1779572996339,63.97,76521.46,0.0,0.99221,0.0,1.58683]
[1779572998356,63.96,76526.38,0.0,0.99224,0.0,1.5824]
[1779572999364,63.96,76529.64,0.0,0.99225,0.0,1.57957]
[1779573000371,63.96,76538.41,0.0,0.99229,0.0,1.57242]
[1779573002385,63.95,76541.82,0.0,0.99231,0.0,1.56926]
[1779573003392,63.95,76549.13,0.0,0.99234,0.0,1.56332]
[1779573004399,63.95,76565.05,0.0,0.99242,0.0,1.55073]
[1779573005852,63.95,76565.05,0.0,0.99242,0.0,1.55073]
[1779573005900,63.95,76579.21,0.0,0.99248,0.0,1.53941]
[1779573006414,63.95,76585.24,0.0,0.99251,0.0,1.53478]
[1779573008706,63.95,76586.59,0.0,0.99251,0.0,1.53357]
[1779573009436,63.94,76592.88,0.0,0.99254,0.0,1.52841]
[1779573010443,63.94,76596.38,0.0,0.99256,0.0,1.52558]
[1779573012457,63.94,76601.86,0.0,0.99258,0.0,1.52109]
[1779573013464,63.94,76598.67,0.0,0.99257,0.0,1.52337]
[1779573018500,63.94,76599.18,0.0,0.99258,0.0,1.52223]
[1779573024206,63.93,76601.33,0.0,0.99259,0.0,1.52]
[1779573025552,63.93,76593.85,0.0,0.99256,0.0,1.52527]
[1779573028078,63.93,76590.93,0.0,0.99255,0.0,1.52734]
[1779573033608,63.92,76588.49,0.0,0.99255,0.0,1.52706]
[1779573034615,63.92,76581.36,0.0,0.99252,0.0,1.53236]
[1779573035622,63.92,76577.78,0.0,0.9925,0.0,1.53495]
[1779573036629,63.91,76583.35,0.0,0.99253,0.0,1.53051]
[1779573037636,63.91,76590.45,0.0,0.99256,0.0,1.52491]
[1779573038643,63.91,76599.33,0.0,0.9926,0.0,1.51798]
[1779573040657,63.91,76596.55,0.0,0.99259,0.0,1.51981]
[1779573041803,63.91,76596.55,0.0,0.99259,0.0,1.51981]
[1779573041975,63.91,76596.55,0.0,0.99259,0.0,1.51981]
[1779573042010,63.91,76593.86,0.0,0.99258,0.0,1.52158]
[1779573044638,63.91,76592.04,0.0,0.99257,0.0,1.52282]
[1779573044722,63.91,76592.04,0.0,0.99257,0.0,1.52282]
[1779573050728,63.9,76590.38,0.0,0.99257,0.0,1.52305]
[1779573052742,63.9,76596.69,0.0,0.9926,0.0,1.51796]
[1779573053749,63.9,76600.67,0.0,0.99262,0.0,1.51479]
[1779573054758,63.9,76604.47,0.0,0.99264,0.0,1.51177]
[1779573056110,63.9,76604.47,0.0,0.99264,0.0,1.51177]
[1779573056227,63.9,76604.47,0.0,0.99264,0.0,1.51177]
[1779573056325,63.89,76608.55,0.0,0.99265,0.0,1.50842]
[1779573058534,63.89,76609.22,0.0,0.99266,0.0,1.5078]
[1779573058723,63.89,76609.22,0.0,0.99266,0.0,1.5078]
[1779573059791,63.89,76615.14,0.0,0.99269,0.0,1.50298]
[1779573060798,63.89,76620.66,0.0,0.99271,0.0,1.49882]
[1779573061805,63.89,76626.93,0.0,0.99274,0.0,1.49399]
[1779573063819,63.89,76625.13,0.0,0.99273,0.0,1.49515]
[1779573066840,63.89,76631.61,0.0,0.99276,0.0,1.48992]
[1779573068854,63.88,76634.68,0.0,0.99277,0.0,1.48746]
[1779573069861,63.88,76645.29,0.0,0.99282,0.0,1.47947]
[1779573070868,63.88,76649.86,0.0,0.99284,0.0,1.476]
[1779573075903,63.88,76651.68,0.0,0.99285,0.0,1.47437]
[1779573077177,63.88,76651.68,0.0,0.99285,0.0,1.47437]
[1779573077220,63.88,76651.68,0.0,0.99285,0.0,1.47437]
[1779573077272,63.88,76651.85,0.0,0.99285,0.0,1.47419]
[1779573082952,63.88,76654.1,0.0,0.99286,0.0,1.47219]
[1779573084056,63.88,76654.1,0.0,0.99286,0.0,1.47219]
[1779573084228,63.88,76654.1,0.0,0.99286,0.0,1.47219]
[1779573087987,63.88,76658.28,0.0,0.99288,0.0,1.46882]
[1779573088994,63.88,76664.98,0.0,0.99291,0.0,1.46382]
[1779573090988,63.88,76667.32,0.0,0.99292,0.0,1.46205]
[1779573091223,63.88,76667.32,0.0,0.99292,0.0,1.46205]
[1779573091321,63.88,76666.49,0.0,0.99292,0.0,1.46161]
[1779573093022,63.87,76662.15,0.0,0.9929,0.0,1.46474]
[1779573098057,63.87,76663.21,0.0,0.99291,0.0,1.46372]
[1779573102730,63.87,76665.71,0.0,0.99292,0.0,1.46172]
[1779573102975,63.87,76665.71,0.0,0.99292,0.0,1.46172]
[1779573106116,63.87,76669.75,0.0,0.99293,0.0,1.45858]
[1779573108260,63.87,76670.94,0.0,0.99294,0.0,1.45767]
[1779573108362,63.87,76671.63,0.0,0.99294,0.0,1.45713]
[1779573108470,63.87,76671.63,0.0,0.99294,0.0,1.45713]
[1779573109135,63.87,76672.59,0.0,0.99295,0.0,1.4564]
[1779573111851,63.87,76671.92,0.0,0.99294,0.0,1.45683]
[1779573111973,63.87,76671.92,0.0,0.99294,0.0,1.45683]
[1779573117191,63.87,76670.87,0.0,0.99294,0.0,1.4574]
[1779573122226,63.87,76671.03,0.0,0.99294,0.0,1.45711]
[1779573123362,63.87,76671.03,0.0,0.99294,0.0,1.45711]
[1779573123474,63.87,76670.15,0.0,0.99294,0.0,1.45772]
[1779573124240,63.87,76673.79,0.0,0.99295,0.0,1.45501]
[1779573126448,63.87,76674.54,0.0,0.99296,0.0,1.45439]
[1779573126481,63.87,76674.54,0.0,0.99296,0.0,1.45439]
[1779573128708,63.87,76674.33,0.0,0.99296,0.0,1.45455]
[1779573129275,63.87,76666.12,0.0,0.99292,0.0,1.46058]
[1779573132588,63.87,76668.63,0.0,0.99293,0.0,1.45869]
[1779573133303,63.87,76667.64,0.0,0.99293,0.0,1.45938]
[1779573139345,63.86,76667.98,0.0,0.99293,0.0,1.45889]
[1779573143373,63.86,76665.14,0.0,0.99292,0.0,1.46081]
[1779573144098,63.86,76665.14,0.0,0.99292,0.0,1.46081]
[1779573144221,63.86,76665.14,0.0,0.99292,0.0,1.46081]
[1779573144269,63.86,76665.14,0.0,0.99292,0.0,1.46077]
[1779573147490,63.86,76664.12,0.0,0.99292,0.0,1.46138]
[1779573147723,63.86,76664.12,0.0,0.99292,0.0,1.46138]
[1779573149416,63.86,76660.09,0.0,0.9929,0.0,1.46427]
[1779573152436,63.86,76655.13,0.0,0.99289,0.0,1.46676]
[1779573153646,63.86,76655.13,0.0,0.99289,0.0,1.46676]
[1779573153664,63.86,76655.13,0.0,0.99289,0.0,1.46676]
[1779573153747,63.86,76653.28,0.0,0.99288,0.0,1.46807]
[1779573155939,63.86,76653.45,0.0,0.99288,0.0,1.46789]
[1779573155972,63.86,76653.45,0.0,0.99288,0.0,1.46789]
[1779573157472,63.86,76649.12,0.0,0.99286,0.0,1.47092]
[1779573162507,63.85,76646.99,0.0,0.99286,0.0,1.47218]
[1779573165452,63.85,76645.56,0.0,0.99285,0.0,1.47311]
[1779573165472,63.85,76645.56,0.0,0.99285,0.0,1.47311]
[1779573165528,63.85,76645.26,0.0,0.99285,0.0,1.47327]
[1779573168550,63.85,76638.47,0.0,0.99282,0.0,1.47811]
[1779573170863,63.85,76636.38,0.0,0.99281,0.0,1.47959]
[1779573170975,63.85,76636.38,0.0,0.99281,0.0,1.47959]
[1779573176607,63.85,76636.06,0.0,0.99282,0.0,1.4793]
[1779573178621,63.85,76638.95,0.0,0.99283,0.0,1.477]
[1779573179502,63.85,76638.95,0.0,0.99283,0.0,1.477]
[1779573179721,63.85,76638.95,0.0,0.99283,0.0,1.477]
[1779573180041,63.85,76638.95,0.0,0.99283,0.0,1.477]
[1779573180224,63.85,76638.95,0.0,0.99283,0.0,1.477]
[1779573180323,63.84,76639.78,0.0,0.99283,0.0,1.47625]
[1779573185670,63.84,76640.51,0.0,0.99284,0.0,1.47537]
[1779573189432,63.84,76640.55,0.0,0.99284,0.0,1.47521]
[1779573189471,63.84,76640.37,0.0,0.99284,0.0,1.47528]
[1779573194733,63.84,76641.34,0.0,0.99285,0.0,1.47418]
[1779573197097,63.84,76641.49,0.0,0.99285,0.0,1.47401]
[1779573197223,63.84,76641.49,0.0,0.99285,0.0,1.47401]
[1779573197324,63.84,76639.43,0.0,0.99284,0.0,1.47542]
[1779573198761,63.84,76635.69,0.0,0.99282,0.0,1.47814]
[1779573200775,63.84,76624.58,0.0,0.99278,0.0,1.48629]
[1779573201782,63.83,76602.68,0.0,0.99268,0.0,1.50267]
[1779573202789,63.83,76597.83,0.0,0.99266,0.0,1.50622]
[1779573203795,63.83,76594.16,0.0,0.99265,0.0,1.50888]
[1779573205127,63.83,76591.6,0.0,0.99264,0.0,1.51057]
[1779573207824,63.83,76587.87,0.0,0.99262,0.0,1.51315]
[1779573210845,63.83,76599.74,0.0,0.99268,0.0,1.50376]
[1779573211852,63.83,76621.77,0.0,0.99278,0.0,1.48605]
[1779573212858,63.82,76628.73,0.0,0.99281,0.0,1.48073]
[1779573213866,63.82,76626.6,0.0,0.9928,0.0,1.48225]
[1779573216886,63.82,76629.48,0.0,0.99281,0.0,1.47988]
[1779573219966,63.82,76630.72,0.0,0.99282,0.0,1.47882]
[1779573220224,63.82,76630.72,0.0,0.99282,0.0,1.47882]
[1779573225950,63.82,76631.41,0.0,0.99282,0.0,1.47787]
[1779573231991,63.82,76630.78,0.0,0.99282,0.0,1.47798]
[1779573236269,63.81,76630.48,0.0,0.99282,0.0,1.47803]
[1779573236472,63.81,76630.48,0.0,0.99282,0.0,1.47803]
[1779573236443,63.81,76630.65,0.0,0.99282,0.0,1.47779]
[1779573237028,63.81,76631.03,0.0,0.99283,0.0,1.4775]
[1779573239804,63.81,76631.48,0.0,0.99283,0.0,1.47711]
[1779573239973,63.81,76631.48,0.0,0.99283,0.0,1.47711]
[1779573245084,63.81,76627.97,0.0,0.99281,0.0,1.47928]
[1779573246091,63.81,76625.45,0.0,0.9928,0.0,1.4811]
[1779573246901,63.81,76625.45,0.0,0.9928,0.0,1.4811]
[1779573246971,63.81,76625.45,0.0,0.9928,0.0,1.4811]
[1779573247098,63.81,76625.3,0.0,0.9928,0.0,1.48115]
[1779573250045,63.81,76624.56,0.0,0.9928,0.0,1.48157]
[1779573250118,63.81,76624.56,0.0,0.9928,0.0,1.48157]
[1779573251126,63.81,76614.22,0.0,0.99276,0.0,1.48917]
[1779573252229,63.81,76614.22,0.0,0.99276,0.0,1.48917]
[1779573252469,63.81,76614.22,0.0,0.99276,0.0,1.48917]
[1779573252385,63.81,76617.96,0.0,0.99278,0.0,1.48629]
[1779573253141,63.81,76620.54,0.0,0.99279,0.0,1.48429]
[1779573255495,63.81,76621.21,0.0,0.99279,0.0,1.48371]
[1779573255725,63.8,76620.99,0.0,0.99279,0.0,1.48381]
[1779573256162,63.8,76624.73,0.0,0.99281,0.0,1.48094]
[1779573257169,63.8,76629.7,0.0,0.99283,0.0,1.47717]
[1779573258297,63.8,76629.7,0.0,0.99283,0.0,1.47717]
[1779573258471,63.8,76629.7,0.0,0.99283,0.0,1.47717]
[1779573258325,63.8,76633.31,0.0,0.99284,0.0,1.47443]
[1779573259182,63.8,76638.78,0.0,0.99287,0.0,1.47032]
[1779573261453,63.8,76640.53,0.0,0.99287,0.0,1.46898]
[1779573261477,63.8,76640.53,0.0,0.99287,0.0,1.46898]
[1779573263211,63.8,76643.24,0.0,0.99288,0.0,1.46685]
[1779573268247,63.8,76643.34,0.0,0.99289,0.0,1.46658]
[1779573269664,63.8,76643.46,0.0,0.99289,0.0,1.46646]
[1779573269720,63.8,76643.46,0.0,0.99289,0.0,1.46646]
[1779573270261,63.8,76644.67,0.0,0.99289,0.0,1.46552]
[1779573273657,63.8,76644.67,0.0,0.9929,0.0,1.46439]
[1779573273729,63.8,76644.67,0.0,0.9929,0.0,1.46439]
[1779573274503,63.8,76644.67,0.0,0.9929,0.0,1.46439]
[1779573274540,63.8,76643.65,0.0,0.99289,0.0,1.46511]
[1779573274720,63.8,76643.65,0.0,0.99289,0.0,1.46511]
[1779573275296,63.8,76643.8,0.0,0.99289,0.0,1.46496]
[1779573282345,63.8,76642.79,0.0,0.99289,0.0,1.46545]
[1779573285705,63.8,76643.84,0.0,0.9929,0.0,1.46456]
[1779573285723,63.8,76643.84,0.0,0.9929,0.0,1.46456]
[1779573289372,63.79,76643.72,0.0,0.9929,0.0,1.46453]
[1779573289416,63.79,76643.72,0.0,0.9929,0.0,1.46453]
[1779573289517,63.79,76650.59,0.0,0.99293,0.0,1.45942]
[1779573290402,63.79,76653.53,0.0,0.99294,0.0,1.45722]
[1779573292226,63.79,76654.29,0.0,0.99294,0.0,1.45664]
[1779573292473,63.79,76654.29,0.0,0.99294,0.0,1.45664]
[1779573294298,63.79,76654.79,0.0,0.99294,0.0,1.45623]
[1779573295227,63.79,76654.35,0.0,0.99294,0.0,1.45653]
[1779573295437,63.79,76655.91,0.0,0.99295,0.0,1.45536]
[1779573300472,63.79,76656.17,0.0,0.99295,0.0,1.45507]
[1779573301479,63.79,76658.96,0.0,0.99296,0.0,1.453]
[1779573302093,63.79,76658.96,0.0,0.99296,0.0,1.453]
[1779573302225,63.79,76658.96,0.0,0.99296,0.0,1.453]
[1779573304500,63.79,76661.71,0.0,0.99297,0.0,1.45093]
[1779573307004,63.79,76661.25,0.0,0.99297,0.0,1.45125]
[1779573307226,63.79,76661.25,0.0,0.99297,0.0,1.45125]
[1779573312555,63.79,76660.51,0.0,0.99297,0.0,1.45174]
[1779573317740,63.79,76660.74,0.0,0.99297,0.0,1.45154]
[1779573317983,63.79,76660.74,0.0,0.99297,0.0,1.45154]
[1779573318224,63.79,76660.74,0.0,0.99297,0.0,1.45154]
[1779573321226,63.79,76660.64,0.0,0.99297,0.0,1.45158]
[1779573321327,63.79,76660.64,0.0,0.99297,0.0,1.45157]
[1779573324834,63.79,76657.98,0.0,0.99296,0.0,1.45351]
[1779573324975,63.79,76657.98,0.0,0.99296,0.0,1.45351]
[1779573330684,63.79,76658.52,0.0,0.99296,0.0,1.45305]
[1779573332881,63.79,76658.95,0.0,0.99297,0.0,1.45171]
[1779573332978,63.79,76658.95,0.0,0.99297,0.0,1.45171]
[1779573334535,63.79,76658.8,0.0,0.99297,0.0,1.45182]
[1779573334721,63.79,76659.84,0.0,0.99297,0.0,1.45105]
[1779573334822,63.79,76660.45,0.0,0.99297,0.0,1.4506]
[1779573337946,63.79,76663.63,0.0,0.99299,0.0,1.44827]
[1779573337982,63.79,76663.63,0.0,0.99299,0.0,1.44827]
[1779573338741,63.79,76671.91,0.0,0.99302,0.0,1.44222]
[1779573339748,63.79,76677.14,0.0,0.99304,0.0,1.43842]
[1779573342602,63.79,76682.23,0.0,0.99306,0.0,1.43478]
[1779573342769,63.79,76687.72,0.0,0.99309,0.0,1.43079]
[1779573343776,63.79,76700.01,0.0,0.99314,0.0,1.4219]
[1779573344783,63.79,76702.87,0.0,0.99315,0.0,1.41989]
[1779573349818,63.79,76707.1,0.0,0.99316,0.0,1.41695]
[1779573353846,63.79,76699.94,0.0,0.99313,0.0,1.4221]
[1779573355860,63.79,76695.85,0.0,0.99312,0.0,1.42506]
[1779573359234,63.79,76695.34,0.0,0.99312,0.0,1.4255]
[1779573359471,63.79,76695.34,0.0,0.99312,0.0,1.4255]
[1779573360923,63.79,76695.02,0.0,0.99311,0.0,1.4258]
[1779573360972,63.79,76695.02,0.0,0.99311,0.0,1.4258]
[1779573361274,63.79,76695.74,0.0,0.99312,0.0,1.42534]
[1779573367944,63.8,76698.06,0.0,0.99312,0.0,1.42385]
[1779573368951,63.8,76701.82,0.0,0.99314,0.0,1.42116]
[1779573370750,63.8,76702.73,0.0,0.99314,0.0,1.42054]
[1779573370972,63.8,76702.73,0.0,0.99314,0.0,1.42054]
[1779573372980,63.8,76712.96,0.0,0.99318,0.0,1.41331]
[1779573374993,63.8,76716.88,0.0,0.9932,0.0,1.4106]
[1779573377007,63.8,76720.68,0.0,0.99321,0.0,1.40794]
[1779573377686,63.8,76720.68,0.0,0.99321,0.0,1.40794]
[1779573377722,63.8,76720.68,0.0,0.99321,0.0,1.40794]
[1779573379021,63.8,76725.78,0.0,0.99323,0.0,1.40442]
[1779573384056,63.8,76728.38,0.0,0.99324,0.0,1.40291]
[1779573387225,63.8,76727.18,0.0,0.99324,0.0,1.40377]
[1779573387470,63.8,76727.18,0.0,0.99324,0.0,1.40377]
[1779573387517,63.8,76723.66,0.0,0.99322,0.0,1.40628]
[1779573391515,63.8,76724.75,0.0,0.99323,0.0,1.4055]
[1779573391570,63.8,76724.02,0.0,0.99323,0.0,1.40503]
[1779573391720,63.8,76724.02,0.0,0.99323,0.0,1.40503]
[1779573397147,63.8,76723.37,0.0,0.99323,0.0,1.40549]
[1779573402182,63.8,76723.5,0.0,0.99323,0.0,1.4054]
[1779573405555,63.8,76723.36,0.0,0.99323,0.0,1.4055]
[1779573405722,63.8,76723.45,0.0,0.99323,0.0,1.40544]
[1779573411299,63.8,76724.94,0.0,0.99323,0.0,1.40437]
[1779573411478,63.8,76724.94,0.0,0.99323,0.0,1.40437]
[1779573411571,63.8,76724.9,0.0,0.99323,0.0,1.4044]
[1779573413261,63.8,76732.6,0.0,0.99326,0.0,1.39892]
[1779573414547,63.8,76732.6,0.0,0.99326,0.0,1.39892]
[1779573414725,63.8,76732.67,0.0,0.99326,0.0,1.39887]
[1779573420198,63.8,76734.23,0.0,0.99327,0.0,1.39776]
[1779573420224,63.8,76734.23,0.0,0.99327,0.0,1.39776]
[1779573424614,63.8,76735.52,0.0,0.99328,0.0,1.39684]
[1779573424721,63.8,76735.53,0.0,0.99328,0.0,1.39683]
[1779573425345,63.8,76734.56,0.0,0.99327,0.0,1.39752]
[1779573427014,63.8,76735.57,0.0,0.99328,0.0,1.3968]
[1779573427222,63.8,76735.57,0.0,0.99328,0.0,1.3968]
[1779573432394,63.8,76736.6,0.0,0.99328,0.0,1.39607]
[1779573432938,63.8,76736.6,0.0,0.99328,0.0,1.39607]
[1779573432983,63.8,76736.6,0.0,0.99328,0.0,1.39607]
[1779573434349,63.8,76735.3,0.0,0.99327,0.0,1.397]
[1779573434473,63.8,76735.3,0.0,0.99327,0.0,1.397]
[1779573434536,63.8,76735.29,0.0,0.99327,0.0,1.397]
[1779573437435,63.8,76710.84,0.0,0.99318,0.0,1.41447]
[1779573438442,63.8,76704.63,0.0,0.99315,0.0,1.41893]
[1779573440456,63.8,76700.32,0.0,0.99313,0.0,1.42204]
[1779573442893,63.8,76698.78,0.0,0.99313,0.0,1.42315]
[1779573442975,63.8,76698.78,0.0,0.99313,0.0,1.42315]
[1779573447505,63.8,76706.36,0.0,0.99316,0.0,1.41769]
[1779573450542,63.8,76708.19,0.0,0.99317,0.0,1.41637]
[1779573450726,63.8,76708.19,0.0,0.99317,0.0,1.41637]
[1779573452540,63.8,76718.4,0.0,0.99321,0.0,1.40806]
[1779573454213,63.8,76718.9,0.0,0.99321,0.0,1.4077]
[1779573454226,63.8,76718.9,0.0,0.99321,0.0,1.4077]
[1779573454554,63.8,76719.73,0.0,0.99322,0.0,1.4071]
[1779573456568,63.8,76715.2,0.0,0.9932,0.0,1.41035]
[1779573457094,63.8,76715.2,0.0,0.9932,0.0,1.41035]
[1779573457223,63.8,76715.2,0.0,0.9932,0.0,1.41035]
[1779573462610,63.8,76715.2,0.0,0.9932,0.0,1.41035]
[1779573464423,63.8,76715.64,0.0,0.9932,0.0,1.41003]
[1779573464471,63.8,76715.64,0.0,0.9932,0.0,1.41003]
[1779573467645,63.8,76709.33,0.0,0.99318,0.0,1.41456]
[1779573467832,63.8,76709.33,0.0,0.99318,0.0,1.41456]
[1779573467970,63.8,76709.33,0.0,0.99318,0.0,1.41456]
[1779573468652,63.8,76705.16,0.0,0.99316,0.0,1.41755]
[1779573469650,63.8,76705.16,0.0,0.99316,0.0,1.41755]
[1779573469727,63.8,76705.16,0.0,0.99316,0.0,1.41755]
[1779573469676,63.8,76705.16,0.0,0.99316,0.0,1.41755]
[1779573474694,63.8,76705.43,0.0,0.99316,0.0,1.41736]
[1779573475701,63.8,76709.9,0.0,0.99318,0.0,1.41415]
[1779573475891,63.8,76709.9,0.0,0.99318,0.0,1.41415]
[1779573475971,63.8,76709.9,0.0,0.99318,0.0,1.41415]
[1779573480339,63.8,76710.51,0.0,0.99318,0.0,1.41371]
[1779573480706,63.8,76710.51,0.0,0.99318,0.0,1.41371]
[1779573480722,63.8,76710.51,0.0,0.99318,0.0,1.41371]
[1779573480736,63.8,76709.83,0.0,0.99318,0.0,1.4142]
[1779573485771,63.8,76710.05,0.0,0.99318,0.0,1.41404]
[1779573490806,63.8,76708.29,0.0,0.99317,0.0,1.4153]
[1779573495841,63.8,76709.95,0.0,0.99318,0.0,1.41411]
[1779573500877,63.8,76709.05,0.0,0.99317,0.0,1.41476]
[1779573506925,63.8,76706.91,0.0,0.99317,0.0,1.4163]
[1779573511960,63.8,76706.04,0.0,0.99317,0.0,1.41592]
[1779573516994,63.8,76707.15,0.0,0.99317,0.0,1.41513]
[1779573522030,63.8,76707.13,0.0,0.99317,0.0,1.41514]
[1779573527522,63.8,76706.01,0.0,0.99317,0.0,1.41595]
[1779573534113,63.8,76706.23,0.0,0.99317,0.0,1.41579]
[1779573538142,63.8,76699.35,0.0,0.99314,0.0,1.42074]
[1779573539149,63.8,76678.13,0.0,0.99305,0.0,1.43611]
[1779573540156,63.8,76658.85,0.0,0.99297,0.0,1.4502]
[1779573541163,63.8,76662.85,0.0,0.99299,0.0,1.44726]
[1779573542171,63.8,76669.75,0.0,0.99302,0.0,1.44222]
[1779573544190,63.8,76673.5,0.0,0.99303,0.0,1.43948]
[1779573545195,63.8,76683.66,0.0,0.99308,0.0,1.43209]
[1779573546202,63.8,76685.34,0.0,0.99308,0.0,1.43087]
[1779573548300,63.8,76685.93,0.0,0.99309,0.0,1.43044]
[1779573548356,63.8,76691.57,0.0,0.99311,0.0,1.42636]
[1779573552701,63.8,76692.85,0.0,0.99311,0.0,1.42543]
[1779573552725,63.8,76692.85,0.0,0.99311,0.0,1.42543]
[1779573552801,63.8,76692.86,0.0,0.99311,0.0,1.42543]
[1779573557867,63.8,76695.54,0.0,0.99312,0.0,1.42349]
[1779573558225,63.8,76695.54,0.0,0.99312,0.0,1.42349]
[1779573561600,63.8,76695.0,0.0,0.99312,0.0,1.42388]
[1779573561722,63.8,76695.0,0.0,0.99312,0.0,1.42388]
[1779573561823,63.8,76695.55,0.0,0.99312,0.0,1.42348]
[1779573563167,63.8,76694.35,0.0,0.99312,0.0,1.42435]
[1779573563223,63.8,76694.35,0.0,0.99312,0.0,1.42435]
[1779573568106,63.8,76695.75,0.0,0.99312,0.0,1.42334]
[1779573568226,63.8,76695.75,0.0,0.99312,0.0,1.42334]
[1779573568356,63.8,76696.02,0.0,0.99313,0.0,1.42314]
[1779573569043,63.8,76696.02,0.0,0.99313,0.0,1.42314]
[1779573569221,63.8,76696.02,0.0,0.99313,0.0,1.42314]
[1779573572384,63.8,76702.87,0.0,0.99316,0.0,1.41721]
[1779573574804,63.8,76704.37,0.0,0.99316,0.0,1.41613]
[1779573574976,63.8,76704.33,0.0,0.99316,0.0,1.41616]
[1779573575404,63.8,76704.47,0.0,0.99316,0.0,1.41606]
[1779573576413,63.8,76700.49,0.0,0.99315,0.0,1.41892]
[1779573577111,63.8,76700.49,0.0,0.99315,0.0,1.41892]
[1779573577222,63.8,76700.49,0.0,0.99315,0.0,1.41892]
[1779573582098,63.8,76699.08,0.0,0.99314,0.0,1.41994]
[1779573582232,63.8,76699.08,0.0,0.99314,0.0,1.41994]
[1779573582656,63.8,76699.08,0.0,0.99314,0.0,1.41994]
[1779573582722,63.8,76699.08,0.0,0.99314,0.0,1.41994]
[1779573582803,63.8,76701.42,0.0,0.99315,0.0,1.41825]
[1779573585475,63.8,76704.85,0.0,0.99317,0.0,1.41578]
[1779573587490,63.8,76708.84,0.0,0.99318,0.0,1.41292]
[1779573588497,63.8,76714.26,0.0,0.9932,0.0,1.40903]
[1779573590372,63.8,76714.83,0.0,0.99321,0.0,1.40862]
[1779573590476,63.8,76714.83,0.0,0.99321,0.0,1.40862]
[1779573590511,63.8,76716.98,0.0,0.99322,0.0,1.40709]
[1779573591232,63.8,76716.98,0.0,0.99322,0.0,1.40709]
[1779573591470,63.8,76716.98,0.0,0.99322,0.0,1.40709]
[1779573597560,63.8,76719.62,0.0,0.99323,0.0,1.4052]
[1779573598696,63.8,76719.62,0.0,0.99323,0.0,1.4052]
[1779573598724,63.8,76719.62,0.0,0.99323,0.0,1.4052]
[1779573598797,63.8,76719.68,0.0,0.99323,0.0,1.40516]
[1779573601588,63.8,76728.22,0.0,0.99326,0.0,1.39907]
[1779573602595,63.8,76735.4,0.0,0.99329,0.0,1.39397]
[1779573603602,63.8,76731.33,0.0,0.99327,0.0,1.39686]
[1779573606631,63.8,76724.57,0.0,0.99325,0.0,1.40167]
[1779573609657,63.8,76732.6,0.0,0.99328,0.0,1.39595]
[1779573610664,63.8,76735.42,0.0,0.99329,0.0,1.39395]
[1779573612679,63.8,76741.63,0.0,0.99331,0.0,1.38955]
[1779573617715,63.8,76746.17,0.0,0.99333,0.0,1.38634]
[1779573622750,63.8,76745.56,0.0,0.99333,0.0,1.38677]
[1779573624764,63.8,76748.99,0.0,0.99334,0.0,1.38435]
[1779573628429,63.8,76748.12,0.0,0.99334,0.0,1.38497]
[1779573628470,63.8,76748.12,0.0,0.99334,0.0,1.38497]
[1779573633829,63.8,76749.1,0.0,0.99335,0.0,1.3833]
[1779573634967,63.8,76749.98,0.0,0.99335,0.0,1.38268]
[1779573635224,63.8,76749.98,0.0,0.99335,0.0,1.38268]
[1779573635843,63.8,76743.75,0.0,0.99333,0.0,1.38707]
[1779573636850,63.8,76739.2,0.0,0.99331,0.0,1.39029]
[1779573638059,63.8,76738.54,0.0,0.99331,0.0,1.39076]
[1779573638221,63.8,76738.54,0.0,0.99331,0.0,1.39076]
[1779573640877,63.8,76734.23,0.0,0.99329,0.0,1.39381]
[1779573643188,63.8,76733.01,0.0,0.99328,0.0,1.39468]
[1779573643223,63.8,76733.01,0.0,0.99328,0.0,1.39468]
[1779573643899,63.8,76733.65,0.0,0.99329,0.0,1.39422]
[1779573644588,63.8,76733.65,0.0,0.99329,0.0,1.39422]
[1779573644722,63.8,76733.65,0.0,0.99329,0.0,1.39422]
[1779573645913,63.8,76739.41,0.0,0.99331,0.0,1.39014]
[1779573646920,63.8,76751.63,0.0,0.99336,0.0,1.38151]
[1779573647927,63.8,76751.9,0.0,0.99336,0.0,1.38132]
[1779573648934,63.8,76743.81,0.0,0.99333,0.0,1.38703]
[1779573649941,63.8,76738.3,0.0,0.9933,0.0,1.39093]
[1779573650207,63.8,76738.3,0.0,0.9933,0.0,1.39093]
[1779573650227,63.8,76738.3,0.0,0.9933,0.0,1.39093]
[1779573650948,63.8,76737.63,0.0,0.9933,0.0,1.3914]
[1779573652962,63.8,76728.12,0.0,0.99326,0.0,1.39815]
[1779573653969,63.8,76724.9,0.0,0.99325,0.0,1.40044]
[1779573654976,63.8,76719.46,0.0,0.99323,0.0,1.40432]
[1779573655174,63.8,76719.46,0.0,0.99323,0.0,1.40432]
[1779573655222,63.8,76719.46,0.0,0.99323,0.0,1.40432]
[1779573656235,63.8,76719.46,0.0,0.99323,0.0,1.40432]
[1779573656470,63.8,76719.46,0.0,0.99323,0.0,1.40432]
[1779573656491,63.8,76720.86,0.0,0.99324,0.0,1.40332]
[1779573661021,63.8,76717.58,0.0,0.99322,0.0,1.40566]
[1779573664042,63.8,76721.23,0.0,0.99324,0.0,1.40306]
[1779573665049,63.8,76725.72,0.0,0.99325,0.0,1.39986]
[1779573667083,63.8,76725.91,0.0,0.99326,0.0,1.39972]
[1779573667224,63.8,76725.91,0.0,0.99326,0.0,1.39972]
[1779573667305,63.8,76722.96,0.0,0.99324,0.0,1.40182]
[1779573668533,63.8,76722.96,0.0,0.99324,0.0,1.40182]
[1779573668724,63.8,76722.96,0.0,0.99324,0.0,1.40182]
[1779573674115,63.8,76722.93,0.0,0.99324,0.0,1.40185]
[1779573678143,63.8,76733.38,0.0,0.99329,0.0,1.39441]
[1779573680025,63.8,76733.38,0.0,0.99329,0.0,1.39441]
[1779573679150,63.8,76737.54,0.0,0.9933,0.0,1.39146]
[1779573680221,63.8,76737.54,0.0,0.9933,0.0,1.39146]
[1779573680265,63.8,76738.91,0.0,0.99331,0.0,1.39049]
[1779573681138,63.8,76738.91,0.0,0.99331,0.0,1.39049]
[1779573681224,63.8,76738.91,0.0,0.99331,0.0,1.39049]
[1779573684185,63.8,76742.5,0.0,0.99332,0.0,1.38795]
[1779573686718,63.8,76741.31,0.0,0.99332,0.0,1.3888]
[1779573686974,63.8,76741.31,0.0,0.99332,0.0,1.3888]
[1779573686819,63.8,76741.77,0.0,0.99332,0.0,1.38847]
[1779573687734,63.8,76741.77,0.0,0.99332,0.0,1.38847]
[1779573687980,63.8,76741.77,0.0,0.99332,0.0,1.38847]
[1779573687824,63.8,76742.01,0.0,0.99332,0.0,1.3883]
[1779573690227,63.8,76745.31,0.0,0.99333,0.0,1.38597]
[1779573691950,63.8,76745.31,0.0,0.99333,0.0,1.38597]
[1779573691973,63.8,76745.31,0.0,0.99333,0.0,1.38597]
[1779573691993,63.8,76747.32,0.0,0.99334,0.0,1.38357]
[1779573692241,63.8,76750.18,0.0,0.99336,0.0,1.38155]
[1779573693487,63.8,76750.18,0.0,0.99336,0.0,1.38155]
[1779573693723,63.8,76750.18,0.0,0.99336,0.0,1.38155]
[1779573696694,63.8,76750.55,0.0,0.99336,0.0,1.38129]
[1779573696722,63.8,76750.55,0.0,0.99336,0.0,1.38129]
[1779573696796,63.8,76749.93,0.0,0.99335,0.0,1.38173]
[1779573702311,63.8,76750.35,0.0,0.99336,0.0,1.38143]
[1779573703346,63.8,76750.35,0.0,0.99336,0.0,1.38143]
[1779573703473,63.8,76750.35,0.0,0.99336,0.0,1.38143]
[1779573708847,63.8,76750.3,0.0,0.99336,0.0,1.38147]
[1779573708972,63.8,76750.3,0.0,0.99336,0.0,1.38147]
[1779573708948,63.8,76749.51,0.0,0.99335,0.0,1.38203]
[1779573709360,63.8,76746.01,0.0,0.99334,0.0,1.38449]
[1779573710297,63.8,76746.01,0.0,0.99334,0.0,1.38449]
[1779573710471,63.8,76746.01,0.0,0.99334,0.0,1.38449]
[1779573716031,63.8,76745.88,0.0,0.99334,0.0,1.38458]
[1779573715402,63.8,76743.5,0.0,0.99333,0.0,1.38626]
[1779573716220,63.8,76743.5,0.0,0.99333,0.0,1.38626]
[1779573717014,63.8,76743.5,0.0,0.99333,0.0,1.38626]
[1779573717044,63.8,76743.49,0.0,0.99333,0.0,1.38627]
[1779573717227,63.8,76743.49,0.0,0.99333,0.0,1.38627]
[1779573722452,63.8,76744.02,0.0,0.99333,0.0,1.3859]
[1779573724466,63.8,76750.07,0.0,0.99336,0.0,1.38163]
[1779573725970,63.8,76750.07,0.0,0.99336,0.0,1.38163]
[1779573725473,63.8,76754.97,0.0,0.99337,0.0,1.37818]
[1779573726223,63.8,76754.97,0.0,0.99337,0.0,1.37818]
[1779573726324,63.8,76754.97,0.0,0.99337,0.0,1.37818]
[1779573727929,63.8,76754.97,0.0,0.99337,0.0,1.37818]
[1779573727971,63.8,76754.97,0.0,0.99337,0.0,1.37818]
[1779573728494,63.8,76748.99,0.0,0.99335,0.0,1.38239]
[1779573729501,63.8,76746.54,0.0,0.99334,0.0,1.38412]
[1779573734993,63.8,76746.34,0.0,0.99334,0.0,1.38426]
[1779573735224,63.8,76748.09,0.0,0.99335,0.0,1.38303]
[1779573735543,63.8,76747.02,0.0,0.99334,0.0,1.38378]
[1779573737247,63.8,76747.05,0.0,0.99334,0.0,1.38376]
[1779573737473,63.8,76747.05,0.0,0.99334,0.0,1.38376]
[1779573740578,63.8,76752.11,0.0,0.99336,0.0,1.3802]
[1779573741829,63.8,76752.11,0.0,0.99336,0.0,1.3802]
[1779573741971,63.8,76752.11,0.0,0.99336,0.0,1.3802]
[1779573742033,63.8,76754.83,0.0,0.99337,0.0,1.37828]
[1779573743682,63.8,76754.8,0.0,0.99337,0.0,1.3783]
[1779573743722,63.8,76754.8,0.0,0.99337,0.0,1.3783]
[1779573745613,63.8,76748.98,0.0,0.99335,0.0,1.3824]
[1779573746620,63.8,76746.59,0.0,0.99334,0.0,1.38408]
[1779573747268,63.8,76746.59,0.0,0.99334,0.0,1.38408]
[1779573747472,63.8,76746.59,0.0,0.99334,0.0,1.38408]
[1779573748855,63.8,76746.57,0.0,0.99334,0.0,1.3841]
[1779573748971,63.8,76746.57,0.0,0.99334,0.0,1.3841]
[1779573749072,63.8,76746.51,0.0,0.99334,0.0,1.38414]
[1779573752332,63.8,76746.22,0.0,0.99334,0.0,1.38336]
[1779573752474,63.8,76746.22,0.0,0.99334,0.0,1.38336]
[1779573757697,63.8,76747.3,0.0,0.99335,0.0,1.3826]
[1779573758631,63.8,76747.3,0.0,0.99335,0.0,1.3826]
[1779573758720,63.8,76747.3,0.0,0.99335,0.0,1.3826]
[1779573758809,63.8,76751.72,0.0,0.99337,0.0,1.37949]
[1779573760015,63.8,76751.72,0.0,0.99337,0.0,1.37949]
[1779573759711,63.8,76754.96,0.0,0.99338,0.0,1.37721]
[1779573760225,63.8,76754.96,0.0,0.99338,0.0,1.37721]
[1779573760718,63.8,76752.86,0.0,0.99337,0.0,1.37869]
[1779573761724,63.8,76749.45,0.0,0.99336,0.0,1.38109]
[1779573764747,63.8,76764.51,0.0,0.99342,0.0,1.37052]
[1779573765680,63.8,76764.51,0.0,0.99342,0.0,1.37052]
[1779573765753,63.8,76768.48,0.0,0.99343,0.0,1.36775]
[1779573767767,63.8,76766.52,0.0,0.99342,0.0,1.36911]
[1779573769586,63.8,76766.6,0.0,0.99342,0.0,1.36906]
[1779573769724,63.8,76766.6,0.0,0.99342,0.0,1.36906]
[1779573771795,63.8,76770.84,0.0,0.99344,0.0,1.3661]
[1779573772802,63.8,76775.62,0.0,0.99346,0.0,1.36277]
[1779573776829,63.8,76772.86,0.0,0.99345,0.0,1.36469]
[1779573779851,63.8,76771.12,0.0,0.99344,0.0,1.3659]
[1779573782872,63.8,76764.48,0.0,0.99342,0.0,1.37054]
[1779573783879,63.8,76769.31,0.0,0.99344,0.0,1.36717]
[1779573784886,63.8,76771.39,0.0,0.99344,0.0,1.36572]
[1779573786735,63.8,76770.6,0.0,0.99344,0.0,1.36627]
[1779573786974,63.8,76770.6,0.0,0.99344,0.0,1.36627]
[1779573787022,63.8,76772.81,0.0,0.99345,0.0,1.36473]
[1779573787907,63.8,76775.54,0.0,0.99346,0.0,1.36282]
[1779573788914,63.8,76773.12,0.0,0.99345,0.0,1.36451]
[1779573790011,63.8,76773.12,0.0,0.99345,0.0,1.36451]
[1779573790221,63.8,76772.09,0.0,0.99345,0.0,1.36523]
[1779573792942,63.8,76776.91,0.0,0.99346,0.0,1.36187]
[1779573793950,63.8,76780.17,0.0,0.99348,0.0,1.3596]
[1779573794532,63.8,76780.17,0.0,0.99348,0.0,1.3596]
[1779573794724,63.8,76780.17,0.0,0.99348,0.0,1.3596]
[1779573796974,63.8,76786.66,0.0,0.9935,0.0,1.3551]
[1779573797978,63.8,76784.98,0.0,0.9935,0.0,1.35627]
[1779573798985,63.8,76786.72,0.0,0.9935,0.0,1.35506]
[1779573801136,63.8,76786.44,0.0,0.9935,0.0,1.35525]
[1779573801219,63.8,76786.45,0.0,0.9935,0.0,1.35525]
[1779573802006,63.8,76783.35,0.0,0.99349,0.0,1.3574]
[1779573804020,63.8,76781.0,0.0,0.99348,0.0,1.35903]
[1779573804976,63.8,76781.0,0.0,0.99348,0.0,1.35903]
[1779573805222,63.8,76780.2,0.0,0.99348,0.0,1.35958]
[1779573806472,63.8,76780.01,0.0,0.99348,0.0,1.35972]
[1779573807041,63.8,76779.21,0.0,0.99347,0.0,1.36027]
[1779573811072,63.8,76777.17,0.0,0.99347,0.0,1.36072]
[1779573812076,63.8,76778.88,0.0,0.99348,0.0,1.35953]
[1779573815753,63.8,76779.39,0.0,0.99348,0.0,1.35918]
[1779573815973,63.8,76779.39,0.0,0.99348,0.0,1.35918]
[1779573821139,63.8,76785.96,0.0,0.9935,0.0,1.35462]
[1779573823153,63.8,76783.62,0.0,0.9935,0.0,1.35624]
[1779573824098,63.8,76783.62,0.0,0.9935,0.0,1.35624]
[1779573824160,63.8,76781.12,0.0,0.99349,0.0,1.35798]
[1779573824220,63.8,76781.12,0.0,0.99349,0.0,1.35798]
[1779573824475,63.8,76781.12,0.0,0.99349,0.0,1.35798]
[1779573825167,63.8,76781.27,0.0,0.99349,0.0,1.35787]
[1779573830202,63.8,76786.47,0.0,0.99351,0.0,1.35427]
[1779573831927,63.8,76786.47,0.0,0.99351,0.0,1.35427]
[1779573831968,63.8,76786.47,0.0,0.99351,0.0,1.35427]
[1779573831981,63.8,76790.85,0.0,0.99352,0.0,1.35124]
[1779573836245,63.8,76794.54,0.0,0.99354,0.0,1.34869]
[1779573839251,63.8,76793.7,0.0,0.99353,0.0,1.34927]
[1779573839469,63.8,76793.7,0.0,0.99353,0.0,1.34927]
[1779573839512,63.8,76784.89,0.0,0.9935,0.0,1.35536]
[1779573840276,63.8,76784.85,0.0,0.9935,0.0,1.35539]
[1779573843692,63.8,76784.76,0.0,0.9935,0.0,1.35545]
[1779573843724,63.8,76784.76,0.0,0.9935,0.0,1.35545]
[1779573843794,63.8,76785.84,0.0,0.9935,0.0,1.3547]
[1779573844700,63.8,76785.84,0.0,0.9935,0.0,1.3547]
[1779573844719,63.8,76785.84,0.0,0.9935,0.0,1.3547]
[1779573848333,63.8,76791.99,0.0,0.99353,0.0,1.35045]
[1779573849340,63.8,76796.6,0.0,0.99355,0.0,1.34727]
[1779573851832,63.8,76795.31,0.0,0.99354,0.0,1.34816]
[1779573851971,63.8,76795.31,0.0,0.99354,0.0,1.34816]
[1779573854040,63.8,76792.05,0.0,0.99353,0.0,1.35041]
[1779573854072,63.8,76791.8,0.0,0.99353,0.0,1.35058]
[1779573854221,63.8,76791.8,0.0,0.99353,0.0,1.35058]
[1779573859410,63.8,76788.61,0.0,0.99351,0.0,1.35279]
[1779573861877,63.8,76788.81,0.0,0.99352,0.0,1.35265]
[1779573861970,63.8,76788.81,0.0,0.99352,0.0,1.35265]
[1779573867609,63.8,76793.05,0.0,0.99353,0.0,1.34972]
[1779573867721,63.8,76793.05,0.0,0.99353,0.0,1.34972]
[1779573868473,63.8,76787.95,0.0,0.99351,0.0,1.35324]
[1779573869813,63.8,76787.95,0.0,0.99351,0.0,1.35324]
[1779573869969,63.8,76787.95,0.0,0.99351,0.0,1.35324]
[1779573870035,63.8,76786.66,0.0,0.99351,0.0,1.35414]
[1779573871494,63.8,76783.06,0.0,0.9935,0.0,1.35566]
[1779573875715,63.8,76782.62,0.0,0.9935,0.0,1.35597]
[1779573875972,63.8,76782.62,0.0,0.9935,0.0,1.35597]
[1779573879610,63.8,76783.59,0.0,0.9935,0.0,1.35529]
[1779573879725,63.8,76783.59,0.0,0.9935,0.0,1.35529]
[1779573879826,63.8,76791.94,0.0,0.99353,0.0,1.34952]
[1779573881441,63.8,76793.01,0.0,0.99354,0.0,1.34878]
[1779573881474,63.8,76793.01,0.0,0.99354,0.0,1.34878]
[1779573881567,63.8,76792.97,0.0,0.99354,0.0,1.34881]
[1779573884992,63.8,76794.63,0.0,0.99354,0.0,1.34766]
[1779573885223,63.8,76794.63,0.0,0.99354,0.0,1.34766]
[1779573885070,63.8,76790.86,0.0,0.99353,0.0,1.35027]
[1779573887986,63.8,76789.69,0.0,0.99352,0.0,1.35107]
[1779573888217,63.8,76789.69,0.0,0.99352,0.0,1.35107]
[1779573888087,63.8,76789.12,0.0,0.99352,0.0,1.35147]
[1779573889520,63.8,76790.63,0.0,0.99353,0.0,1.35042]
[1779573889721,63.8,76790.63,0.0,0.99353,0.0,1.35042]
[1779573897679,63.8,76792.16,0.0,0.99353,0.0,1.34937]
[1779573898256,63.8,76792.16,0.0,0.99353,0.0,1.34937]
[1779573898469,63.8,76792.16,0.0,0.99353,0.0,1.34937]
[1779573899910,63.8,76792.98,0.0,0.99354,0.0,1.3488]
[1779573899971,63.8,76792.98,0.0,0.99354,0.0,1.3488]
[1779573899988,63.8,76791.92,0.0,0.99353,0.0,1.34953]
[1779573902103,63.8,76790.77,0.0,0.99353,0.0,1.35033]
[1779573902221,63.8,76790.77,0.0,0.99353,0.0,1.35033]
[1779573902145,63.8,76785.25,0.0,0.99351,0.0,1.35415]
[1779573902713,63.8,76779.06,0.0,0.99348,0.0,1.35844]
[1779573903721,63.8,76769.64,0.0,0.99345,0.0,1.36499]
[1779573905736,63.8,76772.28,0.0,0.99346,0.0,1.36315]
[1779573907056,63.8,76772.28,0.0,0.99346,0.0,1.36315]
[1779573907221,63.8,76772.28,0.0,0.99346,0.0,1.36315]
[1779573907071,63.8,76768.76,0.0,0.99344,0.0,1.3656]
[1779573907960,63.8,76768.76,0.0,0.99344,0.0,1.3656]
[1779573908061,63.8,76764.44,0.0,0.99343,0.0,1.36862]
[1779573912785,63.8,76761.04,0.0,0.99341,0.0,1.371]
[1779573914799,63.8,76752.94,0.0,0.99338,0.0,1.37668]
[1779573915807,63.8,76749.18,0.0,0.99337,0.0,1.37932]
[1779573917820,63.8,76745.83,0.0,0.99335,0.0,1.38168]
[1779573920708,63.8,76746.17,0.0,0.99335,0.0,1.38144]
[1779573920723,63.8,76746.17,0.0,0.99335,0.0,1.38144]
[1779573920840,63.8,76745.87,0.0,0.99335,0.0,1.38165]
[1779573925876,63.8,76743.82,0.0,0.99334,0.0,1.38309]
[1779573931918,63.8,76744.55,0.0,0.99335,0.0,1.3816]
[1779573935946,63.8,76739.27,0.0,0.99333,0.0,1.38532]
[1779573936953,63.8,76731.97,0.0,0.9933,0.0,1.39048]
[1779573941988,63.8,76729.35,0.0,0.99329,0.0,1.39234]
[1779573942995,63.8,76722.61,0.0,0.99327,0.0,1.39713]
[1779573946016,63.8,76718.31,0.0,0.99325,0.0,1.40019]
[1779573947619,63.8,76717.3,0.0,0.99324,0.0,1.40091]
[1779573948032,63.8,76721.52,0.0,0.99326,0.0,1.3979]
[1779573949038,63.8,76729.51,0.0,0.99329,0.0,1.39223]
[1779573950470,63.8,76728.55,0.0,0.99329,0.0,1.39291]
[1779573954072,63.8,76723.42,0.0,0.99327,0.0,1.39655]
[1779573955079,63.8,76719.45,0.0,0.99325,0.0,1.39938]
[1779573956749,63.8,76718.9,0.0,0.99325,0.0,1.39977]
[1779573956972,63.8,76718.9,0.0,0.99325,0.0,1.39977]
[1779573957092,63.8,76720.94,0.0,0.99326,0.0,1.39832]
[1779573957636,63.8,76720.94,0.0,0.99326,0.0,1.39832]
[1779573957721,63.8,76720.94,0.0,0.99326,0.0,1.39832]
[1779573963135,63.8,76714.61,0.0,0.99323,0.0,1.40283]
[1779573965269,63.8,76714.21,0.0,0.99323,0.0,1.40311]
[1779573965305,63.8,76714.17,0.0,0.99323,0.0,1.40314]
[1779573965472,63.8,76714.17,0.0,0.99323,0.0,1.40314]
[1779573965811,63.8,76714.17,0.0,0.99323,0.0,1.40314]
[1779573965971,63.8,76714.17,0.0,0.99323,0.0,1.40314]
[1779573968170,63.8,76706.38,0.0,0.9932,0.0,1.40871]
[1779573970184,63.8,76704.47,0.0,0.99319,0.0,1.41008]
[1779573970600,63.8,76704.47,0.0,0.99319,0.0,1.41008]
[1779573970726,63.8,76704.47,0.0,0.99319,0.0,1.41008]
[1779573971421,63.8,76704.47,0.0,0.99319,0.0,1.41008]
[1779573971468,63.8,76704.47,0.0,0.99319,0.0,1.41008]
[1779573972197,63.8,76704.54,0.0,0.99319,0.0,1.41003]
[1779573976247,63.8,76687.32,0.0,0.99312,0.0,1.42242]
[1779573977254,63.8,76694.82,0.0,0.99315,0.0,1.41701]
[1779573980982,63.8,76692.12,0.0,0.99314,0.0,1.41896]
[1779573981225,63.8,76692.12,0.0,0.99314,0.0,1.41896]
[1779573981281,63.8,76691.79,0.0,0.99314,0.0,1.41919]
[1779573981359,63.8,76691.79,0.0,0.99314,0.0,1.41919]
[1779573981470,63.8,76691.79,0.0,0.99314,0.0,1.41919]
[1779573986317,63.8,76696.67,0.0,0.99316,0.0,1.41568]
[1779573989659,63.8,76697.91,0.0,0.99317,0.0,1.41479]
[1779573989724,63.8,76697.91,0.0,0.99317,0.0,1.41479]
[1779573990179,63.8,76697.91,0.0,0.99317,0.0,1.41479]
[1779573990220,63.8,76697.91,0.0,0.99317,0.0,1.41479]
[1779573990345,63.8,76698.16,0.0,0.99317,0.0,1.41461]
[1779573996214,63.8,76699.93,0.0,0.99318,0.0,1.41234]
[1779573996309,63.8,76703.06,0.0,0.99319,0.0,1.4101]
[1779573996474,63.8,76703.06,0.0,0.99319,0.0,1.4101]
[1779573996566,63.8,76703.06,0.0,0.99319,0.0,1.4101]
[1779573996725,63.8,76703.06,0.0,0.99319,0.0,1.4101]
[1779574002429,63.8,76706.73,0.0,0.99321,0.0,1.40747]
[1779574003436,63.8,76710.14,0.0,0.99322,0.0,1.40503]
[1779574006323,63.8,76711.99,0.0,0.99323,0.0,1.40371]
[1779574006480,63.8,76711.06,0.0,0.99322,0.0,1.40437]
[1779574006717,63.8,76711.06,0.0,0.99322,0.0,1.40437]
[1779574006974,63.8,76711.06,0.0,0.99322,0.0,1.40437]
[1779574006987,63.8,76710.83,0.0,0.99322,0.0,1.40453]
[1779574011106,63.8,76710.76,0.0,0.99322,0.0,1.40458]
[1779574011226,63.8,76710.76,0.0,0.99322,0.0,1.40458]
[1779574011317,63.8,76717.57,0.0,0.99325,0.0,1.39973]
[1779574011386,63.8,76717.57,0.0,0.99325,0.0,1.39973]
[1779574011473,63.8,76717.57,0.0,0.99325,0.0,1.39973]
[1779574014517,63.8,76722.76,0.0,0.99327,0.0,1.39603]
[1779574016064,63.8,76722.76,0.0,0.99327,0.0,1.39603]
[1779574016225,63.8,76722.76,0.0,0.99327,0.0,1.39603]
[1779574016269,63.8,76724.53,0.0,0.99328,0.0,1.39477]
[1779574016404,63.8,76724.53,0.0,0.99328,0.0,1.39477]
[1779574016471,63.8,76724.53,0.0,0.99328,0.0,1.39477]
[1779574021570,63.8,76730.85,0.0,0.9933,0.0,1.39029]
[1779574023168,63.8,76730.85,0.0,0.9933,0.0,1.39029]
[1779574023228,63.8,76730.85,0.0,0.9933,0.0,1.39029]
[1779574023270,63.8,76732.12,0.0,0.99331,0.0,1.38939]
[1779574023952,63.8,76732.12,0.0,0.99331,0.0,1.38939]
[1779574023971,63.8,76732.12,0.0,0.99331,0.0,1.38939]
[1779574025598,63.8,76726.75,0.0,0.99329,0.0,1.3932]
[1779574026605,63.8,76719.42,0.0,0.99326,0.0,1.39841]
[1779574027929,63.8,76719.42,0.0,0.99326,0.0,1.39841]
[1779574027977,63.8,76719.42,0.0,0.99326,0.0,1.39841]
[1779574028290,63.8,76719.42,0.0,0.99326,0.0,1.39841]
[1779574028031,63.8,76716.63,0.0,0.99325,0.0,1.4004]
[1779574028473,63.8,76716.63,0.0,0.99325,0.0,1.4004]
[1779574033653,63.8,76715.41,0.0,0.99324,0.0,1.40127]
[1779574038694,63.8,76714.22,0.0,0.99324,0.0,1.40211]
[1779574039696,63.8,76708.31,0.0,0.99321,0.0,1.40634]
[1779574041497,63.8,76709.15,0.0,0.99322,0.0,1.40574]
[1779574041724,63.8,76709.15,0.0,0.99322,0.0,1.40574]
[1779574041851,63.8,76709.15,0.0,0.99322,0.0,1.40574]
[1779574041980,63.8,76709.15,0.0,0.99322,0.0,1.40574]
[1779574042021,63.8,76709.12,0.0,0.99322,0.0,1.40576]
[1779574045738,63.8,76705.5,0.0,0.9932,0.0,1.40835]
[1779574047347,63.8,76705.5,0.0,0.9932,0.0,1.40835]
[1779574047491,63.8,76706.99,0.0,0.99321,0.0,1.40728]
[1779574047758,63.8,76710.4,0.0,0.99322,0.0,1.40484]
[1779574049089,63.8,76710.4,0.0,0.99322,0.0,1.40484]
[1779574049221,63.8,76710.4,0.0,0.99322,0.0,1.40484]
[1779574049296,63.8,76714.43,0.0,0.99324,0.0,1.40196]
[1779574054528,63.8,76715.26,0.0,0.99325,0.0,1.40038]
[1779574054720,63.8,76715.26,0.0,0.99325,0.0,1.40038]
[1779574059842,63.8,76712.17,0.0,0.99323,0.0,1.40259]
[1779574062684,63.8,76713.09,0.0,0.99324,0.0,1.40193]
[1779574062720,63.8,76713.09,0.0,0.99324,0.0,1.40193]
[1779574063130,63.8,76713.09,0.0,0.99324,0.0,1.40193]
[1779574063226,63.8,76713.09,0.0,0.99324,0.0,1.40193]
[1779574063232,63.8,76710.33,0.0,0.99323,0.0,1.4039]
[1779574067898,63.8,76713.85,0.0,0.99324,0.0,1.40139]
[1779574068506,63.8,76713.85,0.0,0.99324,0.0,1.40139]
[1779574068723,63.8,76713.85,0.0,0.99324,0.0,1.40139]
[1779574069026,63.8,76713.85,0.0,0.99324,0.0,1.40139]
[1779574069224,63.8,76713.85,0.0,0.99324,0.0,1.40139]
[1779574069308,63.8,76716.03,0.0,0.99325,0.0,1.39983]
[1779574075842,63.8,76716.91,0.0,0.99325,0.0,1.39921]
[1779574080217,63.8,76714.0,0.0,0.99324,0.0,1.40128]
[1779574080386,63.8,76711.01,0.0,0.99323,0.0,1.40341]
[1779574080471,63.8,76711.01,0.0,0.99323,0.0,1.40341]
[1779574080807,63.8,76711.01,0.0,0.99323,0.0,1.40341]
[1779574080974,63.8,76711.01,0.0,0.99323,0.0,1.40341]
[1779574081052,63.8,76711.01,0.0,0.99323,0.0,1.40341]
[1779574087037,63.8,76708.48,0.0,0.99322,0.0,1.40522]
[1779574093080,63.8,76706.13,0.0,0.99321,0.0,1.4069]
[1779574094053,63.8,76706.13,0.0,0.99321,0.0,1.4069]
[1779574094222,63.8,76706.13,0.0,0.99321,0.0,1.4069]
[1779574094267,63.8,76705.18,0.0,0.9932,0.0,1.40758]
[1779574095229,63.8,76705.18,0.0,0.9932,0.0,1.40758]
[1779574095320,63.8,76699.02,0.0,0.99318,0.0,1.412]
[1779574095473,63.8,76699.02,0.0,0.99318,0.0,1.412]
[1779574101137,63.8,76700.2,0.0,0.99318,0.0,1.41115]
[1779574106297,63.8,76701.38,0.0,0.99319,0.0,1.41031]
[1779574106393,63.8,76701.89,0.0,0.99319,0.0,1.40994]
[1779574106477,63.8,76701.89,0.0,0.99319,0.0,1.40994]
[1779574106958,63.8,76701.89,0.0,0.99319,0.0,1.40994]
[1779574106975,63.8,76701.89,0.0,0.99319,0.0,1.40994]
[1779574107059,63.8,76701.89,0.0,0.99319,0.0,1.40994]
[1779574109735,63.8,76702.18,0.0,0.99319,0.0,1.40973]
[1779574116184,63.8,76701.27,0.0,0.99319,0.0,1.40939]
[1779574116227,63.8,76701.27,0.0,0.99319,0.0,1.40939]
[1779574116286,63.8,76701.27,0.0,0.99319,0.0,1.40939]
[1779574116843,63.8,76701.27,0.0,0.99319,0.0,1.40939]
[1779574116973,63.8,76701.27,0.0,0.99319,0.0,1.40939]
[1779574120270,63.8,76696.55,0.0,0.99317,0.0,1.41278]
[1779574120799,63.8,76696.55,0.0,0.99317,0.0,1.41278]
[1779574120970,63.8,76696.55,0.0,0.99317,0.0,1.41278]
[1779574121277,63.8,76691.64,0.0,0.99316,0.0,1.41631]
[1779574121887,63.8,76691.64,0.0,0.99316,0.0,1.41631]
[1779574121973,63.8,76691.64,0.0,0.99316,0.0,1.41631]
[1779574123291,63.8,76680.47,0.0,0.99311,0.0,1.42436]
[1779574124298,63.8,76679.95,0.0,0.99311,0.0,1.42474]
[1779574126042,63.8,76679.04,0.0,0.9931,0.0,1.4254]
[1779574126223,63.8,76679.04,0.0,0.9931,0.0,1.4254]
[1779574126312,63.8,76678.81,0.0,0.9931,0.0,1.42557]
[1779574126812,63.8,76678.81,0.0,0.9931,0.0,1.42557]
[1779574126974,63.8,76678.81,0.0,0.9931,0.0,1.42557]
[1779574131347,63.8,76667.66,0.0,0.99306,0.0,1.43366]
[1779574132353,63.8,76664.71,0.0,0.99305,0.0,1.4358]
[1779574134097,63.8,76663.53,0.0,0.99304,0.0,1.43666]
[1779574134223,63.8,76663.53,0.0,0.99304,0.0,1.43666]
[1779574134368,63.8,76661.68,0.0,0.99303,0.0,1.43801]
[1779574136389,63.8,76675.95,0.0,0.99309,0.0,1.42764]
[1779574137395,63.8,76677.67,0.0,0.9931,0.0,1.42639]
[1779574138431,63.8,76677.67,0.0,0.9931,0.0,1.42639]
[1779574138481,63.8,76677.67,0.0,0.9931,0.0,1.42639]
[1779574142430,63.8,76671.05,0.0,0.99307,0.0,1.43119]
[1779574142717,63.8,76671.05,0.0,0.99307,0.0,1.43119]
[1779574142971,63.8,76671.05,0.0,0.99307,0.0,1.43119]
[1779574143121,63.8,76671.05,0.0,0.99307,0.0,1.43119]
[1779574143225,63.8,76671.05,0.0,0.99307,0.0,1.43119]
[1779574143437,63.8,76670.64,0.0,0.99307,0.0,1.43149]
[1779574148472,63.8,76670.81,0.0,0.99307,0.0,1.43137]
[1779574148740,63.8,76670.81,0.0,0.99307,0.0,1.43137]
[1779574148969,63.8,76670.81,0.0,0.99307,0.0,1.43137]
[1779574149078,63.8,76670.81,0.0,0.99307,0.0,1.43137]
[1779574149223,63.8,76670.81,0.0,0.99307,0.0,1.43137]
[1779574149285,63.8,76670.81,0.0,0.99307,0.0,1.43137]
[1779574153507,63.8,76668.59,0.0,0.99306,0.0,1.43298]
[1779574153679,63.8,76668.59,0.0,0.99306,0.0,1.43298]
[1779574153718,63.8,76668.59,0.0,0.99306,0.0,1.43298]
[1779574154037,63.8,76668.59,0.0,0.99306,0.0,1.43298]
[1779574154224,63.8,76668.59,0.0,0.99306,0.0,1.43298]
[1779574154514,63.8,76671.19,0.0,0.99307,0.0,1.43109]
[1779574163578,63.8,76670.67,0.0,0.99307,0.0,1.43147]
[1779574165424,63.8,76670.67,0.0,0.99307,0.0,1.43147]
[1779574165471,63.8,76670.67,0.0,0.99307,0.0,1.43147]
[1779574165460,63.8,76668.43,0.0,0.99306,0.0,1.4331]
[1779574166434,63.8,76668.43,0.0,0.99306,0.0,1.4331]
[1779574166470,63.8,76668.43,0.0,0.99306,0.0,1.4331]
[1779574166506,63.8,76666.07,0.0,0.99305,0.0,1.43481]
[1779574167607,63.8,76662.7,0.0,0.99304,0.0,1.43727]
[1779574169447,63.8,76662.7,0.0,0.99304,0.0,1.43727]
[1779574169477,63.8,76662.7,0.0,0.99304,0.0,1.43727]
[1779574169458,63.8,76662.46,0.0,0.99304,0.0,1.43744]
[1779574170098,63.8,76662.46,0.0,0.99304,0.0,1.43744]
[1779574170225,63.8,76662.46,0.0,0.99304,0.0,1.43744]
[1779574170320,63.8,76667.49,0.0,0.99306,0.0,1.43378]
[1779574170628,63.8,76670.04,0.0,0.99307,0.0,1.43193]
[1779574176966,63.8,76670.51,0.0,0.99307,0.0,1.43058]
[1779574177222,63.8,76670.51,0.0,0.99307,0.0,1.43058]
[1779574177324,63.8,76669.25,0.0,0.99307,0.0,1.43149]
[1779574178004,63.8,76669.25,0.0,0.99307,0.0,1.43149]
[1779574178221,63.8,76669.25,0.0,0.99307,0.0,1.43149]
[1779574178274,63.8,76664.84,0.0,0.99305,0.0,1.4347]
[1779574180698,63.8,76663.23,0.0,0.99304,0.0,1.43587]
[1779574182743,63.8,76663.58,0.0,0.99305,0.0,1.43562]
[1779574182971,63.8,76663.58,0.0,0.99305,0.0,1.43562]
[1779574183004,63.8,76661.69,0.0,0.99304,0.0,1.43699]
[1779574187746,63.8,76659.15,0.0,0.99303,0.0,1.43885]
[1779574189904,63.8,76658.39,0.0,0.99302,0.0,1.4394]
[1779574191226,63.8,76658.39,0.0,0.99302,0.0,1.4394]
[1779574191481,63.8,76658.39,0.0,0.99302,0.0,1.4394]
[1779574191240,63.8,76657.28,0.0,0.99302,0.0,1.44021]
[1779574191722,63.8,76657.28,0.0,0.99302,0.0,1.44021]
[1779574193790,63.8,76654.12,0.0,0.99301,0.0,1.44252]
[1779574195803,63.8,76652.31,0.0,0.993,0.0,1.44384]
[1779574200045,63.8,76651.35,0.0,0.993,0.0,1.44455]
[1779574200219,63.8,76651.35,0.0,0.993,0.0,1.44455]
[1779574200232,63.8,76649.49,0.0,0.99299,0.0,1.44591]
[1779574202852,63.8,76646.65,0.0,0.99298,0.0,1.44799]
[1779574205196,63.8,76645.93,0.0,0.99297,0.0,1.44852]
[1779574205230,63.8,76645.93,0.0,0.99297,0.0,1.44852]
[1779574205329,63.8,76646.77,0.0,0.99298,0.0,1.4479]
[1779574208896,63.8,76640.43,0.0,0.99295,0.0,1.45256]
[1779574211551,63.8,76637.21,0.0,0.99294,0.0,1.45493]
[1779574211719,63.8,76639.07,0.0,0.99294,0.0,1.45356]
[1779574213838,63.8,76639.07,0.0,0.99294,0.0,1.45356]
[1779574213973,63.8,76639.07,0.0,0.99294,0.0,1.45356]
[1779574214059,63.8,76639.2,0.0,0.99295,0.0,1.45346]
[1779574215606,63.8,76637.36,0.0,0.99294,0.0,1.45482]
[1779574215719,63.8,76637.36,0.0,0.99294,0.0,1.45482]
[1779574220970,63.8,76634.7,0.0,0.99293,0.0,1.45678]
[1779574221220,63.8,76634.7,0.0,0.99293,0.0,1.45678]
[1779574223528,63.8,76637.51,0.0,0.99294,0.0,1.45471]
[1779574223562,63.8,76637.0,0.0,0.99294,0.0,1.45508]
[1779574223723,63.8,76637.0,0.0,0.99294,0.0,1.45508]
[1779574227707,63.8,76635.72,0.0,0.99293,0.0,1.45603]
[1779574227724,63.8,76635.72,0.0,0.99293,0.0,1.45603]
[1779574228029,63.8,76642.23,0.0,0.99296,0.0,1.45124]
[1779574231319,63.8,76642.54,0.0,0.99296,0.0,1.45101]
[1779574231701,63.8,76643.28,0.0,0.99297,0.0,1.44945]
[1779574231721,63.8,76643.28,0.0,0.99297,0.0,1.44945]
[1779574232064,63.8,76643.43,0.0,0.99297,0.0,1.44934]
[1779574237100,63.8,76643.33,0.0,0.99297,0.0,1.44941]
[1779574243142,63.8,76643.61,0.0,0.99297,0.0,1.44921]
[1779574248177,63.8,76642.71,0.0,0.99296,0.0,1.44987]
[1779574254220,63.8,76640.5,0.0,0.99296,0.0,1.45149]
[1779574259254,63.8,76640.04,0.0,0.99295,0.0,1.45183]
[1779574263283,63.8,76636.43,0.0,0.99294,0.0,1.45449]
[1779574268318,63.8,76633.14,0.0,0.99292,0.0,1.45691]
[1779574273353,63.8,76632.34,0.0,0.99292,0.0,1.4575]
[1779574276374,63.8,76628.77,0.0,0.99291,0.0,1.46014]
[1779574281409,63.8,76628.57,0.0,0.99291,0.0,1.46028]
[1779574286444,63.8,76626.78,0.0,0.9929,0.0,1.46161]
[1779574287451,63.8,76622.57,0.0,0.99288,0.0,1.46472]
[1779574293493,63.8,76626.19,0.0,0.9929,0.0,1.46102]
[1779574296514,63.8,76622.36,0.0,0.99288,0.0,1.46385]
[1779574301549,63.8,76617.28,0.0,0.99286,0.0,1.46762]
[1779574307591,63.8,76615.88,0.0,0.99286,0.0,1.46866]
[1779574310611,63.8,76623.33,0.0,0.99289,0.0,1.46314]
[1779574312626,63.8,76626.69,0.0,0.9929,0.0,1.46065]
[1779574317661,63.8,76627.19,0.0,0.9929,0.0,1.46028]
[1779574323704,63.8,76627.63,0.0,0.99291,0.0,1.45996]
[1779574329746,63.8,76627.92,0.0,0.99291,0.0,1.45974]
[1779574335789,63.8,76628.14,0.0,0.99291,0.0,1.45958]
[1779574340824,63.8,76626.56,0.0,0.9929,0.0,1.46075]
[1779574345859,63.8,76626.81,0.0,0.9929,0.0,1.46056]
[1779574349887,63.8,76620.18,0.0,0.99288,0.0,1.46547]
[1779574350894,63.8,76614.87,0.0,0.99285,0.0,1.46941]
[1779574355929,63.8,76614.59,0.0,0.99286,0.0,1.46859]
[1779574360964,63.8,76613.09,0.0,0.99285,0.0,1.46971]
[1779574365999,63.8,76612.71,0.0,0.99285,0.0,1.46999]
[1779574371036,63.8,76610.79,0.0,0.99284,0.0,1.47142]
[1779574373051,63.8,76605.08,0.0,0.99282,0.0,1.47567]
[1779574374058,63.8,76595.93,0.0,0.99278,0.0,1.48251]
[1779574375065,63.8,76596.46,0.0,0.99278,0.0,1.48211]
[1779574376072,63.8,76602.51,0.0,0.99281,0.0,1.47759]
[1779574381107,63.8,76600.88,0.0,0.9928,0.0,1.4788]
[1779574383165,63.8,76605.42,0.0,0.99282,0.0,1.47542]
[1779574387192,63.8,76609.66,0.0,0.99284,0.0,1.47226]
[1779574392228,63.8,76610.48,0.0,0.99284,0.0,1.47165]
[1779574394242,63.8,76615.0,0.0,0.99286,0.0,1.46829]
[1779574399277,63.8,76615.18,0.0,0.99286,0.0,1.46815]
[1779574401291,63.8,76611.69,0.0,0.99284,0.0,1.47075]
[1779574407333,63.8,76611.49,0.0,0.99284,0.0,1.4709]
[1779574412370,63.8,76614.27,0.0,0.99286,0.0,1.46781]
[1779574417405,63.8,76614.24,0.0,0.99286,0.0,1.46783]
[1779574422439,63.8,76612.82,0.0,0.99285,0.0,1.46888]
[1779574428482,63.8,76613.67,0.0,0.99286,0.0,1.46825]
[1779574433517,63.8,76615.4,0.0,0.99286,0.0,1.46697]
[1779574441574,63.8,76615.81,0.0,0.99287,0.0,1.46666]
[1779574446609,63.8,76614.84,0.0,0.99286,0.0,1.46738]
[1779574451644,63.8,76611.05,0.0,0.99285,0.0,1.4702]
[1779574456679,63.8,76609.57,0.0,0.99284,0.0,1.4713]
[1779574462721,63.8,76608.98,0.0,0.99284,0.0,1.47174]
[1779574465745,63.8,76584.19,0.0,0.99273,0.0,1.49028]
[1779574466752,63.8,76582.71,0.0,0.99273,0.0,1.49139]
[1779574471787,63.8,76583.5,0.0,0.99273,0.0,1.48976]
[1779574474972,63.8,76583.37,0.0,0.99273,0.0,1.48986]
[1779574480487,63.8,76586.38,0.0,0.99275,0.0,1.4876]
[1779574481804,63.8,76586.39,0.0,0.99275,0.0,1.48759]
[1779574481860,63.8,76581.84,0.0,0.99273,0.0,1.49101]
[1779574482867,63.8,76577.35,0.0,0.99271,0.0,1.49439]
[1779574487113,63.8,76576.83,0.0,0.99271,0.0,1.49479]
[1779574487220,63.8,76576.83,0.0,0.99271,0.0,1.49479]
[1779574487322,63.8,76576.83,0.0,0.99271,0.0,1.49479]
[1779574488472,63.8,76572.43,0.0,0.99269,0.0,1.49811]
[1779574488909,63.8,76568.65,0.0,0.99267,0.0,1.50096]
[1779574491662,63.8,76565.32,0.0,0.99266,0.0,1.50349]
[1779574491719,63.8,76565.32,0.0,0.99266,0.0,1.50349]
[1779574496968,63.8,76567.45,0.0,0.99267,0.0,1.50187]
[1779574499989,63.8,76571.21,0.0,0.99268,0.0,1.49903]
[1779574503548,63.8,76570.96,0.0,0.99268,0.0,1.49922]
[1779574503722,63.8,76570.96,0.0,0.99268,0.0,1.49922]
[1779574503822,63.8,76572.65,0.0,0.99269,0.0,1.49794]
[1779574504971,63.8,76575.44,0.0,0.9927,0.0,1.49583]
[1779574508050,63.8,76579.18,0.0,0.99272,0.0,1.49301]
[1779574510064,63.8,76584.17,0.0,0.99274,0.0,1.48926]
[1779574511171,63.8,76584.17,0.0,0.99274,0.0,1.48926]
[1779574511219,63.8,76584.17,0.0,0.99274,0.0,1.48926]
[1779574511273,63.8,76584.32,0.0,0.99274,0.0,1.48915]
[1779574514900,63.8,76586.26,0.0,0.99275,0.0,1.48769]
[1779574514973,63.8,76586.26,0.0,0.99275,0.0,1.48769]
[1779574520135,63.8,76579.14,0.0,0.99272,0.0,1.49304]
[1779574523066,63.8,76577.88,0.0,0.99271,0.0,1.49399]
[1779574523221,63.8,76577.88,0.0,0.99271,0.0,1.49399]
[1779574523352,63.8,76577.88,0.0,0.99271,0.0,1.49399]
[1779574523476,63.8,76577.88,0.0,0.99271,0.0,1.49399]
[1779574523571,63.8,76577.68,0.0,0.99271,0.0,1.49415]
[1779574530315,63.8,76577.56,0.0,0.99271,0.0,1.49424]
[1779574530469,63.8,76577.56,0.0,0.99271,0.0,1.49424]
[1779574530697,63.8,76577.56,0.0,0.99271,0.0,1.49424]
[1779574530719,63.8,76577.56,0.0,0.99271,0.0,1.49424]
[1779574530799,63.8,76577.58,0.0,0.99271,0.0,1.49422]
[1779574536253,63.8,76576.96,0.0,0.99271,0.0,1.49365]
[1779574540554,63.8,76577.87,0.0,0.99272,0.0,1.49296]
[1779574540723,63.8,76577.87,0.0,0.99272,0.0,1.49296]
[1779574540833,63.8,76577.87,0.0,0.99272,0.0,1.49296]
[1779574540821,63.8,76577.87,0.0,0.99272,0.0,1.49296]
[1779574540971,63.8,76577.87,0.0,0.99272,0.0,1.49296]
[1779574546324,63.8,76575.32,0.0,0.9927,0.0,1.49489]
[1779574548157,63.8,76574.47,0.0,0.9927,0.0,1.49553]
[1779574548225,63.8,76574.47,0.0,0.9927,0.0,1.49553]
[1779574548297,63.8,76574.47,0.0,0.9927,0.0,1.49553]
[1779574548474,63.8,76574.47,0.0,0.9927,0.0,1.49553]
[1779574548574,63.8,76574.4,0.0,0.9927,0.0,1.49558]
[1779574556393,63.8,76571.98,0.0,0.99269,0.0,1.49741]
[1779574557400,63.8,76564.14,0.0,0.99266,0.0,1.50334]
[1779574559414,63.8,76560.02,0.0,0.99264,0.0,1.50646]
[1779574560311,63.8,76560.02,0.0,0.99264,0.0,1.50646]
[1779574560477,63.8,76560.02,0.0,0.99264,0.0,1.50646]
[1779574560571,63.8,76559.98,0.0,0.99264,0.0,1.50649]
[1779574560996,63.8,76559.98,0.0,0.99264,0.0,1.50649]
[1779574561220,63.8,76559.98,0.0,0.99264,0.0,1.50649]
[1779574564647,63.8,76563.15,0.0,0.99265,0.0,1.50409]
[1779574564724,63.8,76563.15,0.0,0.99265,0.0,1.50409]
[1779574564758,63.8,76563.39,0.0,0.99265,0.0,1.50391]
[1779574564954,63.8,76563.39,0.0,0.99265,0.0,1.50391]
[1779574564983,63.8,76563.39,0.0,0.99265,0.0,1.50391]
[1779574570491,63.8,76563.13,0.0,0.99265,0.0,1.5041]
[1779574572505,63.8,76567.75,0.0,0.99267,0.0,1.5006]
[1779574573514,63.8,76574.56,0.0,0.9927,0.0,1.49546]
[1779574574520,63.8,76565.04,0.0,0.99266,0.0,1.50266]
[1779574576800,63.8,76565.06,0.0,0.99266,0.0,1.50264]
[1779574576902,63.8,76565.06,0.0,0.99266,0.0,1.50264]
[1779574576975,63.8,76565.06,0.0,0.99266,0.0,1.50264]
[1779574577238,63.8,76565.06,0.0,0.99266,0.0,1.50264]
[1779574577470,63.8,76565.06,0.0,0.99266,0.0,1.50264]
[1779574584590,63.8,76562.76,0.0,0.99265,0.0,1.50438]
[1779574589509,63.8,76562.86,0.0,0.99265,0.0,1.50431]
[1779574589721,63.8,76562.86,0.0,0.99265,0.0,1.50431]
[1779574589820,63.8,76562.95,0.0,0.99265,0.0,1.50424]
[1779574589985,63.8,76562.95,0.0,0.99265,0.0,1.50424]
[1779574590223,63.8,76562.95,0.0,0.99265,0.0,1.50424]
[1779574590632,63.8,76559.69,0.0,0.99264,0.0,1.50671]
[1779574592646,63.8,76556.4,0.0,0.99263,0.0,1.50817]
[1779574597680,63.8,76559.57,0.0,0.99264,0.0,1.50576]
[1779574598688,63.8,76565.7,0.0,0.99267,0.0,1.50111]
[1779574599159,63.8,76565.7,0.0,0.99267,0.0,1.50111]
[1779574599223,63.8,76565.7,0.0,0.99267,0.0,1.50111]
[1779574599564,63.8,76565.7,0.0,0.99267,0.0,1.50111]
[1779574599720,63.8,76565.7,0.0,0.99267,0.0,1.50111]
[1779574599821,63.8,76566.68,0.0,0.99267,0.0,1.50037]
[1779574604685,63.8,76567.26,0.0,0.99268,0.0,1.49993]
[1779574604726,63.8,76567.26,0.0,0.99268,0.0,1.49993]
[1779574604730,63.8,76567.33,0.0,0.99268,0.0,1.49988]
[1779574606744,63.8,76571.9,0.0,0.9927,0.0,1.49643]
[1779574607423,63.8,76571.9,0.0,0.9927,0.0,1.49643]
[1779574607472,63.8,76571.9,0.0,0.9927,0.0,1.49643]
[1779574610772,63.8,76575.93,0.0,0.99271,0.0,1.49339]
[1779574612878,63.8,76576.33,0.0,0.99271,0.0,1.49309]
[1779574612980,63.8,76576.33,0.0,0.99271,0.0,1.49309]
[1779574612909,63.8,76576.59,0.0,0.99272,0.0,1.49289]
[1779574613215,63.8,76576.59,0.0,0.99272,0.0,1.49289]
[1779574613472,63.8,76576.59,0.0,0.99272,0.0,1.49289]
[1779574613793,63.8,76577.07,0.0,0.99272,0.0,1.49253]
[1779574619835,63.8,76577.36,0.0,0.99272,0.0,1.49231]
[1779574621849,63.8,76571.17,0.0,0.99269,0.0,1.49698]
[1779574623747,63.8,76569.47,0.0,0.99268,0.0,1.49826]
[1779574623975,63.8,76569.47,0.0,0.99268,0.0,1.49826]
[1779574623823,63.8,76569.47,0.0,0.99268,0.0,1.49826]
[1779574624223,63.8,76569.47,0.0,0.99268,0.0,1.49826]
[1779574624071,63.8,76569.47,0.0,0.99268,0.0,1.49826]
[1779574631209,63.8,76569.07,0.0,0.99268,0.0,1.49856]
[1779574632926,63.8,76564.34,0.0,0.99266,0.0,1.50214]
[1779574634140,63.8,76564.26,0.0,0.99266,0.0,1.5022]
[1779574634224,63.8,76564.26,0.0,0.99266,0.0,1.5022]
[1779574634572,63.8,76564.26,0.0,0.99266,0.0,1.5022]
[1779574634723,63.8,76564.26,0.0,0.99266,0.0,1.5022]
[1779574634940,63.8,76564.37,0.0,0.99266,0.0,1.50212]
[1779574637961,63.8,76561.1,0.0,0.99265,0.0,1.5046]
[1779574640777,63.8,76558.95,0.0,0.99264,0.0,1.50623]
[1779574640978,63.8,76558.95,0.0,0.99264,0.0,1.50623]
[1779574643267,63.8,76561.41,0.0,0.99265,0.0,1.50436]
[1779574643473,63.8,76561.41,0.0,0.99265,0.0,1.50436]
[1779574644009,63.8,76566.84,0.0,0.99267,0.0,1.50025]
[1779574646017,63.8,76569.76,0.0,0.99269,0.0,1.49804]
[1779574647176,63.8,76569.76,0.0,0.99269,0.0,1.49804]
[1779574647226,63.8,76569.76,0.0,0.99269,0.0,1.49804]
[1779574651052,63.8,76575.15,0.0,0.99271,0.0,1.49294]
[1779574652980,63.8,76575.15,0.0,0.99271,0.0,1.49294]
[1779574653024,63.8,76579.07,0.0,0.99273,0.0,1.48999]
[1779574653222,63.8,76579.07,0.0,0.99273,0.0,1.48999]
[1779574653226,63.8,76579.07,0.0,0.99273,0.0,1.48999]
[1779574653474,63.8,76579.07,0.0,0.99273,0.0,1.48999]
[1779574653513,63.8,76580.02,0.0,0.99273,0.0,1.48927]
[1779574658101,63.8,76582.96,0.0,0.99275,0.0,1.48706]
[1779574660020,63.8,76582.96,0.0,0.99275,0.0,1.48706]
[1779574660081,63.8,76581.8,0.0,0.99274,0.0,1.48793]
[1779574660221,63.8,76581.8,0.0,0.99274,0.0,1.48793]
[1779574660235,63.8,76582.24,0.0,0.99274,0.0,1.4876]
[1779574661122,63.8,76588.44,0.0,0.99277,0.0,1.48295]
[1779574662130,63.8,76585.42,0.0,0.99276,0.0,1.48522]
[1779574663983,63.8,76585.42,0.0,0.99276,0.0,1.48522]
[1779574664228,63.8,76586.23,0.0,0.99276,0.0,1.48461]
[1779574664914,63.8,76586.23,0.0,0.99276,0.0,1.48461]
[1779574664971,63.8,76586.23,0.0,0.99276,0.0,1.48461]
[1779574665016,63.8,76585.84,0.0,0.99276,0.0,1.4849]
[1779574666160,63.8,76589.58,0.0,0.99278,0.0,1.4821]
[1779574669681,63.8,76589.38,0.0,0.99277,0.0,1.48225]
[1779574669728,63.8,76589.38,0.0,0.99277,0.0,1.48225]
[1779574675223,63.8,76589.55,0.0,0.99278,0.0,1.48212]
[1779574678244,63.8,76594.55,0.0,0.9928,0.0,1.47838]
[1779574679815,63.8,76594.55,0.0,0.9928,0.0,1.47838]
[1779574679977,63.8,76594.55,0.0,0.9928,0.0,1.47838]
[1779574680025,63.8,76596.5,0.0,0.9928,0.0,1.47692]
[1779574680411,63.8,76596.5,0.0,0.9928,0.0,1.47692]
[1779574680474,63.8,76596.5,0.0,0.9928,0.0,1.47692]
[1779574687307,63.8,76599.15,0.0,0.99282,0.0,1.47495]
[1779574689550,63.8,76601.55,0.0,0.99283,0.0,1.47316]
[1779574689724,63.8,76601.55,0.0,0.99283,0.0,1.47316]
[1779574689820,63.8,76603.96,0.0,0.99284,0.0,1.47136]
[1779574690315,63.8,76603.96,0.0,0.99284,0.0,1.47136]
[1779574690473,63.8,76603.96,0.0,0.99284,0.0,1.47136]
[1779574692342,63.8,76607.25,0.0,0.99285,0.0,1.46892]
[1779574696838,63.8,76607.41,0.0,0.99285,0.0,1.4688]
[1779574696970,63.8,76607.41,0.0,0.99285,0.0,1.4688]
[1779574697055,63.8,76607.41,0.0,0.99285,0.0,1.4688]
[1779574697288,63.8,76607.41,0.0,0.99285,0.0,1.4688]
[1779574697477,63.8,76607.41,0.0,0.99285,0.0,1.4688]
[1779574702465,63.8,76609.33,0.0,0.99286,0.0,1.46737]
[1779574702721,63.8,76609.33,0.0,0.99286,0.0,1.46737]
[1779574703007,63.8,76609.33,0.0,0.99286,0.0,1.46737]
[1779574702820,63.8,76609.05,0.0,0.99286,0.0,1.46758]
[1779574703224,63.8,76609.05,0.0,0.99286,0.0,1.46758]
[1779574708454,63.8,76608.67,0.0,0.99286,0.0,1.46786]
[1779574717633,63.8,76608.58,0.0,0.99286,0.0,1.4669]
[1779574717734,63.8,76603.5,0.0,0.99284,0.0,1.47068]
[1779574718977,63.8,76603.5,0.0,0.99284,0.0,1.47068]
[1779574719071,63.8,76602.21,0.0,0.99283,0.0,1.47164]
[1779574719229,63.8,76602.21,0.0,0.99283,0.0,1.47164]
[1779574719439,63.8,76602.21,0.0,0.99283,0.0,1.47164]
[1779574719472,63.8,76602.21,0.0,0.99283,0.0,1.47164]
[1779574719531,63.8,76602.2,0.0,0.99283,0.0,1.47165]
[1779574724839,63.8,76600.73,0.0,0.99283,0.0,1.47274]
[1779574724972,63.8,76600.73,0.0,0.99283,0.0,1.47274]
[1779574725074,63.8,76602.16,0.0,0.99283,0.0,1.47168]
[1779574725640,63.8,76602.16,0.0,0.99283,0.0,1.47168]
[1779574725726,63.8,76602.16,0.0,0.99283,0.0,1.47168]
[1779574734636,63.8,76602.3,0.0,0.99283,0.0,1.47157]
[1779574738485,63.8,76602.61,0.0,0.99284,0.0,1.47134]
[1779574738720,63.8,76602.61,0.0,0.99284,0.0,1.47134]
[1779574739013,63.8,76602.61,0.0,0.99284,0.0,1.47134]
[1779574739066,63.8,76602.44,0.0,0.99283,0.0,1.47147]
[1779574739222,63.8,76602.44,0.0,0.99283,0.0,1.47147]
[1779574745104,63.8,76602.31,0.0,0.99283,0.0,1.47156]
[1779574744706,63.8,76598.58,0.0,0.99282,0.0,1.47434]
[1779574745220,63.8,76598.58,0.0,0.99282,0.0,1.47434]
[1779574745560,63.8,76598.58,0.0,0.99282,0.0,1.47434]
[1779574745720,63.8,76598.58,0.0,0.99282,0.0,1.47434]
[1779574745779,63.8,76593.83,0.0,0.9928,0.0,1.47789]
[1779574751512,63.8,76595.57,0.0,0.99281,0.0,1.47659]
[1779574751723,63.8,76595.57,0.0,0.99281,0.0,1.47659]
[1779574751882,63.8,76595.57,0.0,0.99281,0.0,1.47659]
[1779574751970,63.8,76595.57,0.0,0.99281,0.0,1.47659]
[1779574752018,63.8,76601.47,0.0,0.99283,0.0,1.47219]
[1779574757370,63.8,76601.09,0.0,0.99283,0.0,1.47247]
[1779574757469,63.8,76601.09,0.0,0.99283,0.0,1.47247]
[1779574757799,63.8,76601.09,0.0,0.99283,0.0,1.47247]
[1779574757971,63.8,76601.09,0.0,0.99283,0.0,1.47247]
[1779574758011,63.8,76601.38,0.0,0.99283,0.0,1.47226]
[1779574763840,63.8,76602.17,0.0,0.99283,0.0,1.47167]
[1779574768873,63.8,76602.11,0.0,0.99283,0.0,1.47171]
[1779574768972,63.8,76602.11,0.0,0.99283,0.0,1.47171]
[1779574769123,63.8,76603.34,0.0,0.99284,0.0,1.4708]
[1779574769433,63.8,76603.34,0.0,0.99284,0.0,1.4708]
[1779574769475,63.8,76603.34,0.0,0.99284,0.0,1.4708]
[1779574769882,63.8,76606.61,0.0,0.99285,0.0,1.46837]
[1779574774917,63.8,76606.47,0.0,0.99286,0.0,1.46744]
[1779574779952,63.8,76606.72,0.0,0.99286,0.0,1.46726]
[1779574780947,63.8,76606.72,0.0,0.99286,0.0,1.46726]
[1779574780959,63.8,76609.2,0.0,0.99287,0.0,1.46542]
[1779574781948,63.8,76609.2,0.0,0.99287,0.0,1.46542]
[1779574781971,63.8,76609.2,0.0,0.99287,0.0,1.46542]
[1779574782974,63.8,76608.92,0.0,0.99287,0.0,1.46563]
[1779574783068,63.8,76608.99,0.0,0.99287,0.0,1.46557]
[1779574785995,63.8,76611.3,0.0,0.99288,0.0,1.46386]
[1779574788951,63.8,76611.17,0.0,0.99288,0.0,1.46396]
[1779574788974,63.8,76611.17,0.0,0.99288,0.0,1.46396]
[1779574796067,63.8,76612.69,0.0,0.99288,0.0,1.46283]
[1779574797833,63.8,76613.18,0.0,0.99288,0.0,1.46247]
[1779574797972,63.8,76613.18,0.0,0.99288,0.0,1.46247]
[1779574802970,63.8,76613.49,0.0,0.99289,0.0,1.46224]
[1779574803115,63.8,76610.56,0.0,0.99287,0.0,1.46441]
[1779574803220,63.8,76610.56,0.0,0.99287,0.0,1.46441]
[1779574803283,63.8,76610.56,0.0,0.99287,0.0,1.46441]
[1779574803471,63.8,76610.56,0.0,0.99287,0.0,1.46441]
[1779574804122,63.8,76609.31,0.0,0.99287,0.0,1.46534]
[1779574809157,63.8,76609.0,0.0,0.99287,0.0,1.46557]
[1779574809431,63.8,76609.0,0.0,0.99287,0.0,1.46557]
[1779574809472,63.8,76609.0,0.0,0.99287,0.0,1.46557]
[1779574820235,63.8,76609.08,0.0,0.99287,0.0,1.46551]
[1779574823194,63.8,76608.92,0.0,0.99287,0.0,1.46563]
[1779574823220,63.8,76608.75,0.0,0.99287,0.0,1.46575]
[1779574824976,63.8,76608.94,0.0,0.99287,0.0,1.46561]
[1779574825000,63.8,76609.03,0.0,0.99287,0.0,1.46554]
[1779574825304,63.8,76609.03,0.0,0.99287,0.0,1.46554]
[1779574830320,63.8,76610.54,0.0,0.99287,0.0,1.46442]
[1779574835875,63.8,76610.58,0.0,0.99288,0.0,1.46337]
[1779574836362,63.8,76614.28,0.0,0.99289,0.0,1.46063]
[1779574837990,63.8,76614.28,0.0,0.99289,0.0,1.46063]
[1779574838221,63.8,76614.28,0.0,0.99289,0.0,1.46063]
[1779574838070,63.8,76618.18,0.0,0.99291,0.0,1.45775]
[1779574844418,63.8,76617.43,0.0,0.99291,0.0,1.4583]
[1779574845425,63.8,76612.24,0.0,0.99289,0.0,1.46214]
[1779574846432,63.8,76607.46,0.0,0.99287,0.0,1.46568]
[1779574851467,63.8,76606.19,0.0,0.99286,0.0,1.46663]
[1779574856837,63.8,76606.0,0.0,0.99286,0.0,1.46677]
[1779574856970,63.8,76606.0,0.0,0.99286,0.0,1.46677]
[1779574857044,63.8,76605.94,0.0,0.99286,0.0,1.46681]
[1779574862546,63.8,76599.54,0.0,0.99283,0.0,1.47157]
[1779574864560,63.8,76590.92,0.0,0.9928,0.0,1.478]
[1779574867581,63.8,76586.99,0.0,0.99278,0.0,1.48094]
[1779574870603,63.8,76582.23,0.0,0.99276,0.0,1.48451]
[1779574871609,63.8,76574.3,0.0,0.99272,0.0,1.49046]
[1779574872656,63.8,76574.3,0.0,0.99272,0.0,1.49046]
[1779574872741,63.8,76566.27,0.0,0.99269,0.0,1.49652]
[1779574874976,63.8,76565.01,0.0,0.99269,0.0,1.49747]
[1779574880502,63.8,76564.33,0.0,0.99268,0.0,1.49798]
[1779574880717,63.8,76564.33,0.0,0.99268,0.0,1.49798]
[1779574880722,63.8,76564.33,0.0,0.99268,0.0,1.49798]
[1779574881701,63.8,76564.33,0.0,0.99268,0.0,1.49798]
[1779574881719,63.8,76564.33,0.0,0.99268,0.0,1.49798]
[1779574888732,63.8,76564.34,0.0,0.99268,0.0,1.49798]
[1779574893767,63.8,76565.13,0.0,0.99269,0.0,1.49634]
[1779574894331,63.8,76565.13,0.0,0.99269,0.0,1.49634]
[1779574894471,63.8,76565.13,0.0,0.99269,0.0,1.49634]
[1779574894903,63.8,76565.13,0.0,0.99269,0.0,1.49634]
[1779574894969,63.8,76565.13,0.0,0.99269,0.0,1.49634]
[1779574895070,63.8,76564.13,0.0,0.99269,0.0,1.49709]
[1779574897859,63.8,76564.81,0.0,0.99269,0.0,1.49658]
[1779574902519,63.8,76564.01,0.0,0.99269,0.0,1.49719]
[1779574902639,63.8,76564.01,0.0,0.99269,0.0,1.49719]
[1779574902725,63.8,76564.01,0.0,0.99269,0.0,1.49719]
[1779574902830,63.8,76563.65,0.0,0.99268,0.0,1.49746]
[1779574909879,63.8,76564.08,0.0,0.99269,0.0,1.49713]
[1779574910886,63.8,76570.5,0.0,0.99271,0.0,1.49229]
[1779574912624,63.8,76570.52,0.0,0.99271,0.0,1.49227]
[1779574912707,63.8,76570.52,0.0,0.99271,0.0,1.49227]
[1779574912723,63.8,76570.52,0.0,0.99271,0.0,1.49227]
[1779574912900,63.8,76570.89,0.0,0.99272,0.0,1.49199]
[1779574919949,63.8,76567.37,0.0,0.9927,0.0,1.49465]
[1779574921762,63.8,76564.38,0.0,0.99269,0.0,1.49691]
[1779574921971,63.8,76564.38,0.0,0.99269,0.0,1.49691]
[1779574922223,63.8,76564.38,0.0,0.99269,0.0,1.49691]
[1779574921979,63.8,76563.31,0.0,0.99268,0.0,1.49771]
[1779574922471,63.8,76563.31,0.0,0.99268,0.0,1.49771]
[1779574922970,63.8,76558.68,0.0,0.99266,0.0,1.50122]
[1779574923977,63.8,76554.65,0.0,0.99265,0.0,1.50427]
[1779574928492,63.8,76555.66,0.0,0.99265,0.0,1.50351]
[1779574928685,63.8,76555.66,0.0,0.99265,0.0,1.50351]
[1779574928718,63.8,76555.66,0.0,0.99265,0.0,1.50351]
[1779574929014,63.8,76555.48,0.0,0.99265,0.0,1.50364]
[1779574934049,63.8,76555.75,0.0,0.99265,0.0,1.50344]
[1779574935056,63.8,76560.79,0.0,0.99267,0.0,1.49962]
[1779574938374,63.8,76561.28,0.0,0.99267,0.0,1.49925]
[1779574938475,63.8,76561.28,0.0,0.99267,0.0,1.49925]
[1779574938541,63.8,76561.28,0.0,0.99267,0.0,1.49925]
[1779574938729,63.8,76561.28,0.0,0.99267,0.0,1.49925]
[1779574940091,63.8,76561.39,0.0,0.99267,0.0,1.49917]
[1779574946133,63.8,76561.21,0.0,0.99267,0.0,1.4993]
[1779574950816,63.8,76561.59,0.0,0.99268,0.0,1.49901]
[1779574950880,63.8,76561.59,0.0,0.99268,0.0,1.49901]
[1779574950975,63.8,76561.59,0.0,0.99268,0.0,1.49901]
[1779574951168,63.8,76561.97,0.0,0.99268,0.0,1.49769]
[1779574953182,63.8,76566.66,0.0,0.9927,0.0,1.49414]
[1779574954189,63.8,76571.86,0.0,0.99272,0.0,1.49023]
[1779574955023,63.8,76571.86,0.0,0.99272,0.0,1.49023]
[1779574955222,63.8,76571.86,0.0,0.99272,0.0,1.49023]
[1779574955280,63.8,76571.86,0.0,0.99272,0.0,1.49023]
[1779574955323,63.8,76571.86,0.0,0.99272,0.0,1.49023]
[1779574955474,63.8,76571.86,0.0,0.99272,0.0,1.49023]
[1779574962247,63.8,76575.09,0.0,0.99274,0.0,1.4878]
[1779574967282,63.8,76574.75,0.0,0.99274,0.0,1.48805]
[1779574970122,63.8,76574.99,0.0,0.99274,0.0,1.48787]
[1779574970225,63.8,76574.99,0.0,0.99274,0.0,1.48787]
[1779574970347,63.8,76574.99,0.0,0.99274,0.0,1.48787]
[1779574970303,63.8,76575.15,0.0,0.99274,0.0,1.48775]
[1779574970475,63.8,76575.15,0.0,0.99274,0.0,1.48775]
[1779574972317,63.8,76571.54,0.0,0.99272,0.0,1.49047]
[1779574977352,63.8,76571.11,0.0,0.99272,0.0,1.49079]
[1779574978233,63.8,76571.11,0.0,0.99272,0.0,1.49079]
[1779574978331,63.8,76571.11,0.0,0.99272,0.0,1.49079]
[1779574978266,63.8,76571.11,0.0,0.99272,0.0,1.49079]
[1779574978475,63.8,76571.11,0.0,0.99272,0.0,1.49079]
[1779574982387,63.8,76576.43,0.0,0.99274,0.0,1.48679]
[1779574984377,63.8,76576.43,0.0,0.99274,0.0,1.48679]
[1779574984477,63.8,76577.67,0.0,0.99275,0.0,1.48586]
[1779574984538,63.8,76577.67,0.0,0.99275,0.0,1.48586]
[1779574984726,63.8,76577.67,0.0,0.99275,0.0,1.48586]
[1779574984765,63.8,76577.91,0.0,0.99275,0.0,1.48568]
[1779574990444,63.8,76577.58,0.0,0.99275,0.0,1.48593]
[1779574998501,63.8,76577.15,0.0,0.99275,0.0,1.48625]
[1779575000906,63.8,76577.59,0.0,0.99275,0.0,1.48592]
[1779575000917,63.8,76577.59,0.0,0.99275,0.0,1.48592]
[1779575000974,63.8,76577.59,0.0,0.99275,0.0,1.48592]
[1779575000976,63.8,76577.59,0.0,0.99275,0.0,1.48592]
[1779575006557,63.8,76577.98,0.0,0.99275,0.0,1.48563]
[1779575011592,63.8,76578.58,0.0,0.99276,0.0,1.48414]
[1779575012600,63.8,76575.28,0.0,0.99274,0.0,1.48662]
[1779575013912,63.8,76575.28,0.0,0.99274,0.0,1.48662]
[1779575013972,63.8,76575.28,0.0,0.99274,0.0,1.48662]
[1779575014064,63.8,76575.28,0.0,0.99274,0.0,1.48662]
[1779575014228,63.8,76575.28,0.0,0.99274,0.0,1.48662]
[1779575014323,63.8,76568.53,0.0,0.99271,0.0,1.4917]
[1779575014617,63.8,76564.67,0.0,0.9927,0.0,1.49461]
[1779575017638,63.8,76560.44,0.0,0.99268,0.0,1.4978]
[1779575018722,63.8,76560.44,0.0,0.99268,0.0,1.4978]
[1779575018836,63.8,76560.44,0.0,0.99268,0.0,1.4978]
[1779575018980,63.8,76560.44,0.0,0.99268,0.0,1.4978]
[1779575019074,63.8,76558.88,0.0,0.99267,0.0,1.49898]
[1779575024686,63.8,76556.84,0.0,0.99266,0.0,1.50052]
[1779575028715,63.8,76553.19,0.0,0.99265,0.0,1.50329]
[1779575030931,63.8,76552.5,0.0,0.99265,0.0,1.50381]
[1779575030972,63.8,76552.5,0.0,0.99265,0.0,1.50381]
[1779575031064,63.8,76552.5,0.0,0.99265,0.0,1.50381]
[1779575031227,63.8,76552.5,0.0,0.99265,0.0,1.50381]
[1779575031324,63.8,76552.3,0.0,0.99265,0.0,1.50397]
[1779575035764,63.8,76548.09,0.0,0.99263,0.0,1.50716]
[1779575039706,63.8,76545.91,0.0,0.99262,0.0,1.50882]
[1779575039724,63.8,76545.91,0.0,0.99262,0.0,1.50882]
[1779575039801,63.8,76545.91,0.0,0.99262,0.0,1.50882]
[1779575039975,63.8,76545.91,0.0,0.99262,0.0,1.50882]
[1779575040072,63.8,76545.09,0.0,0.99261,0.0,1.50944]
[1779575042813,63.8,76541.41,0.0,0.9926,0.0,1.51225]
[1779575044827,63.8,76537.03,0.0,0.99258,0.0,1.51559]
[1779575046842,63.8,76529.81,0.0,0.99255,0.0,1.52111]
[1779575047849,63.8,76523.08,0.0,0.99252,0.0,1.52627]
[1779575048856,63.8,76519.51,0.0,0.9925,0.0,1.52902]
[1779575049864,63.8,76514.94,0.0,0.99248,0.0,1.53254]
[1779575050599,63.8,76514.94,0.0,0.99248,0.0,1.53254]
[1779575050852,63.8,76514.94,0.0,0.99248,0.0,1.53254]
[1779575050871,63.8,76514.71,0.0,0.99248,0.0,1.53271]
[1779575052900,63.8,76509.17,0.0,0.99246,0.0,1.53699]
[1779575054914,63.8,76505.31,0.0,0.99244,0.0,1.53998]
[1779575058942,63.8,76501.58,0.0,0.99242,0.0,1.54286]
[1779575061615,63.8,76499.65,0.0,0.99241,0.0,1.54436]
[1779575061666,63.8,76499.65,0.0,0.99241,0.0,1.54436]
[1779575061727,63.8,76499.65,0.0,0.99241,0.0,1.54436]
[1779575061962,63.8,76499.92,0.0,0.99242,0.0,1.54415]
[1779575066998,63.8,76499.86,0.0,0.99242,0.0,1.5442]
[1779575071448,63.8,76499.07,0.0,0.99241,0.0,1.54481]
[1779575071474,63.8,76499.07,0.0,0.99241,0.0,1.54481]
[1779575071490,63.8,76499.1,0.0,0.99242,0.0,1.54372]
[1779575071727,63.8,76499.1,0.0,0.99242,0.0,1.54372]
[1779575072039,63.8,76499.29,0.0,0.99242,0.0,1.54358]
[1779575073046,63.8,76496.3,0.0,0.9924,0.0,1.5459]
[1779575076474,63.8,76495.0,0.0,0.9924,0.0,1.54691]
[1779575076482,63.8,76495.0,0.0,0.9924,0.0,1.54691]
[1779575076725,63.8,76496.95,0.0,0.99241,0.0,1.54539]
[1779575077106,63.8,76497.51,0.0,0.99241,0.0,1.54496]
[1779575082380,63.8,76498.68,0.0,0.99242,0.0,1.54405]
[1779575082470,63.8,76498.68,0.0,0.99242,0.0,1.54405]
[1779575082486,63.8,76498.68,0.0,0.99242,0.0,1.54405]
[1779575082481,63.8,76500.26,0.0,0.99242,0.0,1.54282]
[1779575082726,63.8,76500.26,0.0,0.99242,0.0,1.54282]
[1779575088183,63.8,76500.31,0.0,0.99242,0.0,1.54279]
[1779575093218,63.8,76499.88,0.0,0.99242,0.0,1.54312]
[1779575094225,63.8,76495.61,0.0,0.9924,0.0,1.54643]
[1779575095254,63.8,76495.61,0.0,0.9924,0.0,1.54643]
[1779575095441,63.8,76495.61,0.0,0.9924,0.0,1.54643]
[1779575095473,63.8,76495.61,0.0,0.9924,0.0,1.54643]
[1779575095324,63.8,76494.41,0.0,0.9924,0.0,1.54737]
[1779575096239,63.8,76494.28,0.0,0.9924,0.0,1.54747]
[1779575101274,63.8,76499.87,0.0,0.99242,0.0,1.54313]
[1779575101896,63.8,76499.87,0.0,0.99242,0.0,1.54313]
[1779575101978,63.8,76499.87,0.0,0.99242,0.0,1.54313]
[1779575102274,63.8,76499.87,0.0,0.99242,0.0,1.54313]
[1779575102470,63.8,76499.87,0.0,0.99242,0.0,1.54313]
[1779575102281,63.8,76500.72,0.0,0.99242,0.0,1.54247]
[1779575103288,63.8,76497.28,0.0,0.99241,0.0,1.54514]
[1779575105303,63.8,76500.97,0.0,0.99243,0.0,1.54227]
[1779575106310,63.8,76504.95,0.0,0.99244,0.0,1.53919]
[1779575106988,63.8,76504.95,0.0,0.99244,0.0,1.53919]
[1779575107163,63.8,76504.95,0.0,0.99244,0.0,1.53919]
[1779575107226,63.8,76504.95,0.0,0.99244,0.0,1.53919]
[1779575107317,63.8,76506.69,0.0,0.99245,0.0,1.53785]
[1779575110340,63.8,76495.3,0.0,0.9924,0.0,1.54667]
[1779575111346,63.8,76488.28,0.0,0.99237,0.0,1.55214]
[1779575112395,63.8,76488.28,0.0,0.99237,0.0,1.55214]
[1779575112472,63.8,76488.28,0.0,0.99237,0.0,1.55214]
[1779575112436,63.8,76487.03,0.0,0.99236,0.0,1.55311]
[1779575112567,63.8,76487.03,0.0,0.99236,0.0,1.55311]
[1779575112727,63.8,76487.03,0.0,0.99236,0.0,1.55311]
[1779575113360,63.8,76487.66,0.0,0.99237,0.0,1.55262]
[1779575118395,63.8,76481.21,0.0,0.99234,0.0,1.55765]
[1779575121273,63.8,76480.26,0.0,0.99233,0.0,1.5584]
[1779575121468,63.8,76480.26,0.0,0.99233,0.0,1.5584]
[1779575121416,63.8,76478.4,0.0,0.99232,0.0,1.55985]
[1779575121856,63.8,76478.4,0.0,0.99232,0.0,1.55985]
[1779575121972,63.8,76478.4,0.0,0.99232,0.0,1.55985]
[1779575122423,63.8,76477.03,0.0,0.99232,0.0,1.56093]
[1779575124437,63.8,76471.8,0.0,0.9923,0.0,1.56502]
[1779575127336,63.8,76470.75,0.0,0.99229,0.0,1.56585]
[1779575127469,63.8,76470.75,0.0,0.99229,0.0,1.56585]
[1779575127458,63.8,76470.44,0.0,0.99229,0.0,1.56609]
[1779575128344,63.8,76470.44,0.0,0.99229,0.0,1.56609]
[1779575128477,63.8,76470.44,0.0,0.99229,0.0,1.56609]
[1779575128465,63.8,76468.89,0.0,0.99228,0.0,1.56731]
[1779575133503,63.8,76468.15,0.0,0.99228,0.0,1.56682]
[1779575136244,63.8,76467.45,0.0,0.99228,0.0,1.56737]
[1779575136355,63.8,76467.45,0.0,0.99228,0.0,1.56737]
[1779575136466,63.8,76467.45,0.0,0.99228,0.0,1.56737]
[1779575136515,63.8,76467.45,0.0,0.99228,0.0,1.56737]
[1779575136524,63.8,76467.04,0.0,0.99228,0.0,1.56769]
[1779575137531,63.8,76461.09,0.0,0.99225,0.0,1.57237]
[1779575139545,63.8,76457.15,0.0,0.99223,0.0,1.57548]
[1779575144582,63.8,76457.21,0.0,0.99223,0.0,1.57543]
[1779575145930,63.8,76457.21,0.0,0.99223,0.0,1.57543]
[1779575145972,63.8,76457.21,0.0,0.99223,0.0,1.57543]
[1779575146073,63.8,76457.21,0.0,0.99223,0.0,1.57543]
[1779575146220,63.8,76457.21,0.0,0.99223,0.0,1.57543]
[1779575146320,63.8,76457.1,0.0,0.99223,0.0,1.57552]
[1779575151631,63.8,76464.45,0.0,0.99227,0.0,1.56973]
[1779575152817,63.8,76464.45,0.0,0.99227,0.0,1.56973]
[1779575152881,63.8,76464.45,0.0,0.99227,0.0,1.56973]
[1779575152973,63.8,76464.45,0.0,0.99227,0.0,1.56973]
[1779575153074,63.8,76469.82,0.0,0.99229,0.0,1.5655]
[1779575153645,63.8,76476.36,0.0,0.99232,0.0,1.56038]
[1779575154652,63.8,76481.26,0.0,0.99234,0.0,1.55655]
[1779575158582,63.8,76483.19,0.0,0.99235,0.0,1.55504]
[1779575158667,63.8,76483.19,0.0,0.99235,0.0,1.55504]
[1779575158722,63.8,76483.19,0.0,0.99235,0.0,1.55504]
[1779575158740,63.8,76484.43,0.0,0.99236,0.0,1.55407]
[1779575161701,63.8,76489.73,0.0,0.99238,0.0,1.54994]
[1779575162708,63.8,76494.55,0.0,0.9924,0.0,1.54619]
[1779575164722,63.8,76496.69,0.0,0.99241,0.0,1.54453]
[1779575167195,63.8,76496.72,0.0,0.99241,0.0,1.54451]
[1779575167219,63.8,76496.72,0.0,0.99241,0.0,1.54451]
[1779575167377,63.8,76496.72,0.0,0.99241,0.0,1.54451]
[1779575167472,63.8,76496.72,0.0,0.99241,0.0,1.54451]
[1779575167532,63.8,76496.82,0.0,0.99241,0.0,1.54443]
[1779575169757,63.8,76501.93,0.0,0.99243,0.0,1.54047]
[1779575170764,63.8,76506.88,0.0,0.99246,0.0,1.53664]
[1779575173142,63.8,76506.29,0.0,0.99245,0.0,1.53709]
[1779575173219,63.8,76506.29,0.0,0.99245,0.0,1.53709]
[1779575173545,63.8,76506.29,0.0,0.99245,0.0,1.53709]
[1779575173464,63.8,76506.0,0.0,0.99245,0.0,1.53732]
[1779575173719,63.8,76506.0,0.0,0.99245,0.0,1.53732]
[1779575178820,63.8,76503.34,0.0,0.99244,0.0,1.53938]
[1779575179765,63.8,76503.34,0.0,0.99244,0.0,1.53938]
[1779575179969,63.8,76503.34,0.0,0.99244,0.0,1.53938]
[1779575180587,63.8,76503.34,0.0,0.99244,0.0,1.53938]
[1779575180319,63.8,76496.31,0.0,0.99241,0.0,1.54483]
[1779575180721,63.8,76496.31,0.0,0.99241,0.0,1.54483]
[1779575180837,63.8,76494.74,0.0,0.9924,0.0,1.54604]
[1779575186880,63.8,76493.68,0.0,0.9924,0.0,1.54687]
[1779575191924,63.8,76494.04,0.0,0.9924,0.0,1.54659]
[1779575191969,63.8,76494.04,0.0,0.9924,0.0,1.54659]
[1779575192725,63.8,76493.61,0.0,0.9924,0.0,1.54586]
[1779575192921,63.8,76494.05,0.0,0.9924,0.0,1.54551]
[1779575202179,63.8,76494.77,0.0,0.99241,0.0,1.54496]
[1779575202306,63.8,76494.77,0.0,0.99241,0.0,1.54496]
[1779575202468,63.8,76494.77,0.0,0.99241,0.0,1.54496]
[1779575210040,63.8,76496.35,0.0,0.99242,0.0,1.54373]
[1779575215075,63.8,76495.76,0.0,0.99241,0.0,1.54419]
[1779575217764,63.8,76495.7,0.0,0.99241,0.0,1.54423]
[1779575217978,63.8,76495.7,0.0,0.99241,0.0,1.54423]
[1779575218469,63.8,76495.7,0.0,0.99241,0.0,1.54423]
[1779575218721,63.8,76495.7,0.0,0.99241,0.0,1.54423]
[1779575219103,63.8,76487.47,0.0,0.99238,0.0,1.55063]
[1779575221117,63.8,76492.75,0.0,0.9924,0.0,1.54652]
[1779575221991,63.8,76492.75,0.0,0.9924,0.0,1.54652]
[1779575222222,63.8,76492.75,0.0,0.9924,0.0,1.54652]
[1779575222322,63.8,76495.88,0.0,0.99241,0.0,1.54409]
[1779575224139,63.8,76509.37,0.0,0.99247,0.0,1.53366]
[1779575225145,63.8,76513.86,0.0,0.99249,0.0,1.53019]
[1779575226152,63.8,76513.44,0.0,0.99249,0.0,1.53052]
[1779575231187,63.8,76515.64,0.0,0.9925,0.0,1.52882]
[1779575233523,63.8,76516.31,0.0,0.9925,0.0,1.52831]
[1779575233722,63.8,76517.63,0.0,0.99251,0.0,1.52729]
[1779575236222,63.8,76523.56,0.0,0.99254,0.0,1.52274]
[1779575239202,63.8,76525.9,0.0,0.99255,0.0,1.52095]
[1779575239220,63.8,76525.9,0.0,0.99255,0.0,1.52095]
[1779575239381,63.8,76530.27,0.0,0.99256,0.0,1.5176]
[1779575241257,63.8,76534.88,0.0,0.99258,0.0,1.51408]
[1779575243916,63.8,76537.61,0.0,0.9926,0.0,1.512]
[1779575243969,63.8,76537.61,0.0,0.9926,0.0,1.512]
[1779575244278,63.8,76538.49,0.0,0.9926,0.0,1.51133]
[1779575246284,63.8,76539.27,0.0,0.9926,0.0,1.51073]
[1779575246470,63.8,76539.27,0.0,0.9926,0.0,1.51073]
[1779575253343,63.8,76535.71,0.0,0.99259,0.0,1.5124]
[1779575254475,63.8,76535.71,0.0,0.99259,0.0,1.5124]
[1779575254723,63.8,76534.19,0.0,0.99259,0.0,1.51356]
[1779575257010,63.8,76534.52,0.0,0.99259,0.0,1.5133]
[1779575257226,63.8,76534.52,0.0,0.99259,0.0,1.5133]
[1779575257371,63.8,76534.66,0.0,0.99259,0.0,1.5132]
[1779575258378,63.8,76530.62,0.0,0.99257,0.0,1.51628]
[1779575263413,63.8,76529.19,0.0,0.99256,0.0,1.51738]
[1779575268448,63.8,76529.39,0.0,0.99257,0.0,1.51722]
[1779575272479,63.8,76515.6,0.0,0.99251,0.0,1.5278]
[1779575273486,63.8,76504.7,0.0,0.99246,0.0,1.5362]
[1779575274492,63.8,76504.66,0.0,0.99246,0.0,1.53623]
[1779575276097,63.8,76504.77,0.0,0.99246,0.0,1.53615]
[1779575276667,63.8,76504.77,0.0,0.99246,0.0,1.53615]
[1779575276726,63.8,76504.64,0.0,0.99246,0.0,1.53625]
[1779575277514,63.8,76504.4,0.0,0.99246,0.0,1.53643]
[1779575281542,63.8,76517.34,0.0,0.99251,0.0,1.52646]
[1779575282552,63.8,76522.18,0.0,0.99253,0.0,1.52274]
[1779575282797,63.8,76522.18,0.0,0.99253,0.0,1.52274]
[1779575286468,63.8,76522.83,0.0,0.99254,0.0,1.52225]
[1779575292624,63.8,76523.23,0.0,0.99254,0.0,1.52194]
[1779575296119,63.8,76523.78,0.0,0.99254,0.0,1.52152]
[1779575296223,63.8,76523.78,0.0,0.99254,0.0,1.52152]
[1779575296993,63.8,76523.78,0.0,0.99254,0.0,1.52152]
[1779575297220,63.8,76523.78,0.0,0.99254,0.0,1.52152]
[1779575297659,63.8,76523.43,0.0,0.99254,0.0,1.52179]
[1779575302695,63.8,76522.19,0.0,0.99253,0.0,1.52274]
[1779575303044,63.8,76522.19,0.0,0.99253,0.0,1.52274]
[1779575303224,63.8,76522.19,0.0,0.99253,0.0,1.52274]
[1779575303646,63.8,76522.19,0.0,0.99253,0.0,1.52274]
[1779575303719,63.8,76522.19,0.0,0.99253,0.0,1.52274]
[1779575303702,63.8,76522.88,0.0,0.99254,0.0,1.52221]
[1779575308737,63.8,76523.94,0.0,0.99254,0.0,1.52139]
[1779575312765,63.8,76514.77,0.0,0.99251,0.0,1.52738]
[1779575313772,63.8,76510.76,0.0,0.99249,0.0,1.53047]
[1779575316067,63.8,76510.4,0.0,0.99249,0.0,1.53074]
[1779575316372,63.8,76510.4,0.0,0.99249,0.0,1.53074]
[1779575316646,63.8,76510.4,0.0,0.99249,0.0,1.53074]
[1779575316668,63.8,76510.39,0.0,0.99249,0.0,1.53075]
[1779575317801,63.8,76516.88,0.0,0.99252,0.0,1.52576]
[1779575320477,63.8,76516.72,0.0,0.99252,0.0,1.52588]
[1779575326864,63.8,76522.82,0.0,0.99254,0.0,1.5212]
[1779575328027,63.8,76522.82,0.0,0.99254,0.0,1.5212]
[1779575328221,63.8,76522.82,0.0,0.99254,0.0,1.5212]
[1779575328322,63.8,76524.28,0.0,0.99255,0.0,1.52008]
[1779575329250,63.8,76524.28,0.0,0.99255,0.0,1.52008]
[1779575329475,63.8,76524.28,0.0,0.99255,0.0,1.52008]
[1779575337946,63.8,76515.81,0.0,0.99251,0.0,1.52658]
[1779575338953,63.8,76506.64,0.0,0.99247,0.0,1.53364]
[1779575339960,63.8,76506.68,0.0,0.99247,0.0,1.53361]
[1779575340764,63.8,76506.68,0.0,0.99247,0.0,1.53361]
[1779575341305,63.8,76506.68,0.0,0.99247,0.0,1.53361]
[1779575341681,63.8,76506.75,0.0,0.99247,0.0,1.53356]
[1779575341892,63.8,76506.75,0.0,0.99247,0.0,1.53356]
[1779575343988,63.8,76498.62,0.0,0.99244,0.0,1.53984]
[1779575344995,63.8,76498.25,0.0,0.99243,0.0,1.54013]
[1779575350030,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575351242,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575351475,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575351758,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575351573,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575351970,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575360242,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575360471,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575360572,63.8,76496.38,0.0,0.99243,0.0,1.54158]
[1779575361109,63.8,76490.7,0.0,0.9924,0.0,1.54599]
[1779575363546,63.8,76488.3,0.0,0.99239,0.0,1.54785]
[1779575363754,63.8,76488.3,0.0,0.99239,0.0,1.54785]
[1779575364131,63.8,76480.08,0.0,0.99235,0.0,1.55426]
[1779575365137,63.8,76475.88,0.0,0.99233,0.0,1.55754]
[1779575367098,63.8,76473.47,0.0,0.99232,0.0,1.55942]
[1779575369168,63.8,76466.65,0.0,0.99229,0.0,1.56477]
[1779575372188,63.8,76471.57,0.0,0.99232,0.0,1.55984]
[1779575374462,63.8,76472.13,0.0,0.99232,0.0,1.5594]
[1779575374479,63.8,76472.13,0.0,0.99232,0.0,1.5594]
[1779575374511,63.8,76472.35,0.0,0.99232,0.0,1.55923]
[1779575374834,63.8,76472.35,0.0,0.99232,0.0,1.55923]
[1779575374969,63.8,76472.35,0.0,0.99232,0.0,1.55923]
[1779575375209,63.8,76476.06,0.0,0.99234,0.0,1.55633]
[1779575380244,63.8,76477.42,0.0,0.99235,0.0,1.55526]
[1779575382258,63.8,76465.03,0.0,0.99229,0.0,1.56497]
[1779575384273,63.8,76462.23,0.0,0.99228,0.0,1.56717]
[1779575384947,63.8,76462.23,0.0,0.99228,0.0,1.56717]
[1779575385284,63.8,76462.23,0.0,0.99228,0.0,1.56717]
[1779575385304,63.8,76462.42,0.0,0.99228,0.0,1.56702]
[1779575386059,63.8,76462.42,0.0,0.99228,0.0,1.56702]
[1779575389308,63.8,76454.34,0.0,0.99224,0.0,1.57338]
[1779575391911,63.8,76454.25,0.0,0.99224,0.0,1.57345]
[1779575391978,63.8,76454.25,0.0,0.99224,0.0,1.57345]
[1779575392115,63.8,76454.25,0.0,0.99224,0.0,1.57345]
[1779575392224,63.8,76454.25,0.0,0.99224,0.0,1.57345]
[1779575392330,63.8,76454.27,0.0,0.99224,0.0,1.57343]
[1779575394343,63.8,76457.78,0.0,0.99226,0.0,1.57067]
[1779575396357,63.8,76462.12,0.0,0.99228,0.0,1.56725]
[1779575397596,63.8,76462.12,0.0,0.99228,0.0,1.56725]
[1779575397725,63.8,76462.12,0.0,0.99228,0.0,1.56725]
[1779575397691,63.8,76462.41,0.0,0.99228,0.0,1.56702]
[1779575397923,63.8,76462.41,0.0,0.99228,0.0,1.56702]
[1779575397973,63.8,76462.41,0.0,0.99228,0.0,1.56702]
[1779575398371,63.8,76461.63,0.0,0.99227,0.0,1.56764]
[1779575403406,63.8,76465.28,0.0,0.99229,0.0,1.56477]
[1779575403981,63.8,76465.28,0.0,0.99229,0.0,1.56477]
[1779575404222,63.8,76465.28,0.0,0.99229,0.0,1.56477]
[1779575404379,63.8,76465.28,0.0,0.99229,0.0,1.56477]
[1779575404473,63.8,76465.28,0.0,0.99229,0.0,1.56477]
[1779575404573,63.8,76464.98,0.0,0.99229,0.0,1.565]
[1779575410455,63.8,76464.3,0.0,0.99229,0.0,1.56554]
[1779575412035,63.8,76464.56,0.0,0.99229,0.0,1.56533]
[1779575412106,63.8,76464.56,0.0,0.99229,0.0,1.56533]
[1779575412224,63.8,76464.56,0.0,0.99229,0.0,1.56533]
[1779575412469,63.8,76465.28,0.0,0.99229,0.0,1.56477]
[1779575417504,63.8,76457.43,0.0,0.99226,0.0,1.57094]
[1779575418739,63.8,76457.43,0.0,0.99226,0.0,1.57094]
[1779575418820,63.8,76457.84,0.0,0.99226,0.0,1.57062]
[1779575418981,63.8,76457.84,0.0,0.99226,0.0,1.57062]
[1779575419062,63.8,76457.84,0.0,0.99226,0.0,1.57062]
[1779575419223,63.8,76457.84,0.0,0.99226,0.0,1.57062]
[1779575419518,63.8,76457.8,0.0,0.99226,0.0,1.57065]
[1779575423376,63.8,76456.79,0.0,0.99225,0.0,1.57145]
[1779575423476,63.8,76456.79,0.0,0.99225,0.0,1.57145]
[1779575424958,63.8,76457.06,0.0,0.99225,0.0,1.57123]
[1779575424974,63.8,76457.06,0.0,0.99225,0.0,1.57123]
[1779575425724,63.8,76457.06,0.0,0.99225,0.0,1.57123]
[1779575425784,63.8,76457.06,0.0,0.99225,0.0,1.57123]
[1779575428581,63.8,76453.36,0.0,0.99224,0.0,1.57415]
[1779575433073,63.8,76455.74,0.0,0.99225,0.0,1.5712]
[1779575433136,63.8,76455.74,0.0,0.99225,0.0,1.5712]
[1779575433223,63.8,76455.74,0.0,0.99225,0.0,1.5712]
[1779575433735,63.8,76455.23,0.0,0.99225,0.0,1.5716]
[1779575439658,63.8,76457.09,0.0,0.99226,0.0,1.57013]
[1779575444693,63.8,76455.01,0.0,0.99225,0.0,1.57177]
[1779575445710,63.8,76440.81,0.0,0.99219,0.0,1.583]
[1779575446006,63.8,76440.81,0.0,0.99219,0.0,1.583]
[1779575446710,63.8,76435.04,0.0,0.99216,0.0,1.58758]
[1779575447716,63.8,76429.85,0.0,0.99214,0.0,1.59171]
[1779575449137,63.8,76429.61,0.0,0.99213,0.0,1.5919]
[1779575449730,63.8,76427.99,0.0,0.99213,0.0,1.59319]
[1779575451750,63.8,76420.19,0.0,0.99209,0.0,1.59942]
[1779575452756,63.8,76407.48,0.0,0.99203,0.0,1.60961]
[1779575453762,63.8,76405.87,0.0,0.99202,0.0,1.6109]
[1779575458797,63.8,76410.97,0.0,0.99205,0.0,1.60681]
[1779575461821,63.8,76398.61,0.0,0.99199,0.0,1.61676]
[1779575462826,63.8,76390.72,0.0,0.99195,0.0,1.62313]
[1779575463843,63.8,76381.71,0.0,0.99191,0.0,1.63045]
[1779575464847,63.8,76376.93,0.0,0.99189,0.0,1.63433]
[1779575466865,63.8,76370.36,0.0,0.99186,0.0,1.63969]
[1779575467873,63.8,76375.59,0.0,0.99188,0.0,1.63543]
[1779575468880,63.8,76383.71,0.0,0.99192,0.0,1.62882]
[1779575469887,63.8,76388.1,0.0,0.99194,0.0,1.62526]
[1779575471901,63.8,76391.28,0.0,0.99196,0.0,1.62268]
[1779575473422,63.8,76391.28,0.0,0.99196,0.0,1.62268]
[1779575473477,63.8,76403.89,0.0,0.99202,0.0,1.6125]
[1779575473921,63.8,76443.72,0.0,0.9922,0.0,1.58069]
[1779575474928,63.8,76452.42,0.0,0.99224,0.0,1.57381]
[1779575476830,63.8,76452.42,0.0,0.99224,0.0,1.57381]
[1779575476833,63.8,76448.91,0.0,0.99222,0.0,1.57658]
[1779575479963,63.8,76440.7,0.0,0.99218,0.0,1.58308]
[1779575480970,63.8,76436.4,0.0,0.99217,0.0,1.5865]
[1779575482989,63.8,76440.16,0.0,0.99218,0.0,1.58351]
[1779575485006,63.8,76435.52,0.0,0.99216,0.0,1.58719]
[1779575486010,63.8,76432.23,0.0,0.99215,0.0,1.58981]
[1779575491048,63.8,76434.14,0.0,0.99216,0.0,1.58721]
[1779575492055,63.8,76429.37,0.0,0.99214,0.0,1.591]
[1779575494069,63.8,76422.46,0.0,0.99211,0.0,1.59651]
[1779575496093,63.8,76436.43,0.0,0.99217,0.0,1.58539]
[1779575497100,63.8,76448.14,0.0,0.99222,0.0,1.57611]
[1779575498107,63.8,76447.84,0.0,0.99222,0.0,1.57635]
[1779575499033,63.8,76447.84,0.0,0.99222,0.0,1.57635]
[1779575499114,63.8,76448.39,0.0,0.99223,0.0,1.57591]
[1779575500072,63.8,76448.39,0.0,0.99223,0.0,1.57591]
[1779575500120,63.8,76434.64,0.0,0.99216,0.0,1.58681]
[1779575501842,63.8,76434.64,0.0,0.99216,0.0,1.58681]
[1779575501859,63.8,76429.13,0.0,0.99214,0.0,1.59119]
[1779575501971,63.8,76429.13,0.0,0.99214,0.0,1.59119]
[1779575504885,63.8,76427.95,0.0,0.99213,0.0,1.59213]
[1779575504906,63.8,76440.89,0.0,0.99219,0.0,1.58185]
[1779575505653,63.8,76440.89,0.0,0.99219,0.0,1.58185]
[1779575507334,63.8,76444.81,0.0,0.99221,0.0,1.57874]
[1779575507682,63.8,76444.81,0.0,0.99221,0.0,1.57874]
[1779575507783,63.8,76445.91,0.0,0.99221,0.0,1.57787]
[1779575510191,63.8,76442.56,0.0,0.9922,0.0,1.58053]
[1779575515228,63.8,76443.4,0.0,0.9922,0.0,1.57986]
[1779575517339,63.8,76442.21,0.0,0.9922,0.0,1.5808]
[1779575517480,63.8,76442.21,0.0,0.9922,0.0,1.5808]
[1779575520689,63.8,76443.93,0.0,0.9922,0.0,1.57944]
[1779575520724,63.8,76443.93,0.0,0.9922,0.0,1.57944]
[1779575525296,63.8,76451.73,0.0,0.99224,0.0,1.57328]
[1779575526303,63.8,76458.55,0.0,0.99227,0.0,1.56791]
[1779575527311,63.8,76471.08,0.0,0.99233,0.0,1.55808]
[1779575528317,63.8,76473.35,0.0,0.99234,0.0,1.5563]
[1779575529324,63.8,76476.77,0.0,0.99235,0.0,1.55363]
[1779575531670,63.8,76477.42,0.0,0.99236,0.0,1.55312]
[1779575531723,63.8,76477.42,0.0,0.99236,0.0,1.55312]
[1779575531771,63.8,76475.6,0.0,0.99235,0.0,1.55454]
[1779575532298,63.8,76475.6,0.0,0.99235,0.0,1.55454]
[1779575532477,63.8,76475.6,0.0,0.99235,0.0,1.55454]
[1779575537381,63.8,76479.1,0.0,0.99236,0.0,1.55181]
[1779575538389,63.8,76487.68,0.0,0.9924,0.0,1.54513]
[1779575540403,63.8,76490.04,0.0,0.99241,0.0,1.5433]
[1779575541569,63.8,76490.04,0.0,0.99241,0.0,1.5433]
[1779575541727,63.8,76490.04,0.0,0.99241,0.0,1.5433]
[1779575541826,63.8,76490.18,0.0,0.99241,0.0,1.54319]
[1779575542215,63.8,76490.18,0.0,0.99241,0.0,1.54319]
[1779575542240,63.8,76490.18,0.0,0.99241,0.0,1.54319]
[1779575545860,63.8,76493.89,0.0,0.99243,0.0,1.54032]
[1779575545973,63.8,76493.89,0.0,0.99243,0.0,1.54032]
[1779575546660,63.8,76492.97,0.0,0.99243,0.0,1.54103]
[1779575546719,63.8,76492.97,0.0,0.99243,0.0,1.54103]
[1779575546821,63.8,76495.31,0.0,0.99244,0.0,1.53922]
[1779575549480,63.8,76499.39,0.0,0.99245,0.0,1.53606]
[1779575550150,63.8,76499.39,0.0,0.99245,0.0,1.53606]
[1779575550239,63.8,76499.39,0.0,0.99245,0.0,1.53606]
[1779575550647,63.8,76499.39,0.0,0.99245,0.0,1.53606]
[1779575550721,63.8,76499.39,0.0,0.99245,0.0,1.53606]
[1779575550775,63.8,76504.85,0.0,0.99248,0.0,1.53184]
[1779575553501,63.8,76509.01,0.0,0.9925,0.0,1.52758]
[1779575555328,63.8,76510.66,0.0,0.99251,0.0,1.52631]
[1779575555479,63.8,76510.66,0.0,0.99251,0.0,1.52631]
[1779575556523,63.8,76513.12,0.0,0.99252,0.0,1.52442]
[1779575558538,63.8,76508.79,0.0,0.9925,0.0,1.52775]
[1779575563601,63.8,76508.62,0.0,0.9925,0.0,1.52788]
[1779575563725,63.8,76508.62,0.0,0.9925,0.0,1.52788]
[1779575563798,63.8,76508.19,0.0,0.9925,0.0,1.52821]
[1779575564087,63.8,76508.19,0.0,0.9925,0.0,1.52821]
[1779575564224,63.8,76508.19,0.0,0.9925,0.0,1.52821]
[1779575565587,63.8,76498.67,0.0,0.99246,0.0,1.53556]
[1779575566595,63.8,76495.28,0.0,0.99244,0.0,1.53818]
[1779575567781,63.8,76495.28,0.0,0.99244,0.0,1.53818]
[1779575567979,63.8,76495.28,0.0,0.99244,0.0,1.53818]
[1779575567882,63.8,76495.91,0.0,0.99244,0.0,1.53769]
[1779575572272,63.8,76498.02,0.0,0.99245,0.0,1.53606]
[1779575572473,63.8,76498.02,0.0,0.99245,0.0,1.53606]
[1779575572866,63.8,76498.02,0.0,0.99245,0.0,1.53606]
[1779575572977,63.8,76498.02,0.0,0.99245,0.0,1.53606]
[1779575572967,63.8,76500.82,0.0,0.99247,0.0,1.53389]
[1779575576665,63.8,76503.32,0.0,0.99248,0.0,1.53197]
[1779575577924,63.8,76503.32,0.0,0.99248,0.0,1.53197]
[1779575577974,63.8,76503.32,0.0,0.99248,0.0,1.53197]
[1779575580517,63.8,76503.91,0.0,0.99248,0.0,1.53151]
[1779575580723,63.8,76503.91,0.0,0.99248,0.0,1.53151]
[1779575580826,63.8,76500.63,0.0,0.99246,0.0,1.53404]
[1779575581671,63.8,76500.63,0.0,0.99246,0.0,1.53404]
[1779575581724,63.8,76500.63,0.0,0.99246,0.0,1.53404]
[1779575583720,63.8,76505.28,0.0,0.99248,0.0,1.53045]
[1779575584475,63.8,76505.28,0.0,0.99248,0.0,1.53045]
[1779575584726,63.8,76505.28,0.0,0.99248,0.0,1.53045]
[1779575589436,63.8,76504.65,0.0,0.99248,0.0,1.53094]
[1779575589474,63.8,76504.65,0.0,0.99248,0.0,1.53094]
[1779575589881,63.8,76504.65,0.0,0.99248,0.0,1.53094]
[1779575589976,63.8,76504.65,0.0,0.99248,0.0,1.53094]
[1779575589966,63.8,76504.65,0.0,0.99248,0.0,1.53094]
[1779575593790,63.8,76500.72,0.0,0.99246,0.0,1.53397]
[1779575594797,63.8,76503.61,0.0,0.99248,0.0,1.53174]
[1779575595805,63.8,76503.61,0.0,0.99248,0.0,1.53174]
[1779575595971,63.8,76503.61,0.0,0.99248,0.0,1.53174]
[1779575595907,63.8,76505.02,0.0,0.99248,0.0,1.53065]
[1779575596402,63.8,76505.02,0.0,0.99248,0.0,1.53065]
[1779575596474,63.8,76505.02,0.0,0.99248,0.0,1.53065]
[1779575596811,63.8,76504.22,0.0,0.99248,0.0,1.53127]
[1779575601846,63.8,76506.1,0.0,0.99249,0.0,1.52982]
[1779575605232,63.8,76505.27,0.0,0.99248,0.0,1.53046]
[1779575605476,63.8,76505.27,0.0,0.99248,0.0,1.53046]
[1779575605874,63.8,76505.28,0.0,0.99248,0.0,1.53045]
[1779575606592,63.8,76505.28,0.0,0.99248,0.0,1.53045]
[1779575606720,63.8,76505.28,0.0,0.99248,0.0,1.53045]
[1779575610961,63.8,76506.27,0.0,0.99249,0.0,1.52969]
[1779575610969,63.8,76506.27,0.0,0.99249,0.0,1.52969]
[1779575610990,63.8,76499.61,0.0,0.99246,0.0,1.53483]
[1779575611916,63.8,76494.78,0.0,0.99244,0.0,1.5375]
[1779575612102,63.8,76494.78,0.0,0.99244,0.0,1.5375]
[1779575612223,63.8,76494.78,0.0,0.99244,0.0,1.5375]
[1779575617958,63.8,76493.89,0.0,0.99244,0.0,1.53819]
[1779575620804,63.8,76493.02,0.0,0.99244,0.0,1.53886]
[1779575620975,63.8,76493.02,0.0,0.99244,0.0,1.53886]
[1779575621474,63.8,76493.08,0.0,0.99244,0.0,1.53882]
[1779575621986,63.8,76493.39,0.0,0.99244,0.0,1.53858]
[1779575623478,63.8,76493.54,0.0,0.99244,0.0,1.53846]
[1779575624000,63.8,76492.58,0.0,0.99243,0.0,1.5392]
[1779575626797,63.8,76493.04,0.0,0.99244,0.0,1.53885]
[1779575626972,63.8,76493.04,0.0,0.99244,0.0,1.53885]
[1779575627021,63.8,76497.79,0.0,0.99246,0.0,1.53517]
[1779575633063,63.8,76497.96,0.0,0.99246,0.0,1.53504]
[1779575634070,63.8,76492.3,0.0,0.99243,0.0,1.53942]
[1779575634873,63.8,76492.3,0.0,0.99243,0.0,1.53942]
[1779575634972,63.8,76492.3,0.0,0.99243,0.0,1.53942]
[1779575635077,63.8,76488.33,0.0,0.99241,0.0,1.5425]
[1779575636084,63.8,76481.54,0.0,0.99238,0.0,1.54778]
[1779575638990,63.8,76479.53,0.0,0.99238,0.0,1.54934]
[1779575639043,63.8,76479.64,0.0,0.99238,0.0,1.54925]
[1779575639221,63.8,76479.64,0.0,0.99238,0.0,1.54925]
[1779575641270,63.8,76480.4,0.0,0.99238,0.0,1.54866]
[1779575641474,63.8,76480.4,0.0,0.99238,0.0,1.54866]
[1779575646002,63.8,76479.77,0.0,0.99238,0.0,1.54915]
[1779575646221,63.8,76480.79,0.0,0.99238,0.0,1.54836]
[1779575648535,63.8,76485.49,0.0,0.9924,0.0,1.5447]
[1779575648723,63.8,76485.49,0.0,0.9924,0.0,1.5447]
[1779575648824,63.8,76485.87,0.0,0.9924,0.0,1.54441]
[1779575654212,63.8,76485.24,0.0,0.9924,0.0,1.5449]
[1779575657055,63.8,76485.24,0.0,0.9924,0.0,1.5449]
[1779575657218,63.8,76485.24,0.0,0.9924,0.0,1.5449]
[1779575662269,63.8,76481.77,0.0,0.99239,0.0,1.5476]
[1779575666332,63.8,76481.81,0.0,0.99239,0.0,1.54757]
[1779575669938,63.8,76482.94,0.0,0.99239,0.0,1.54669]
[1779575669970,63.8,76482.94,0.0,0.99239,0.0,1.54669]
[1779575669991,63.8,76482.94,0.0,0.99239,0.0,1.54669]
[1779575675360,63.8,76482.35,0.0,0.99239,0.0,1.54608]
[1779575683416,63.8,76479.85,0.0,0.99238,0.0,1.54802]
[1779575684423,63.8,76473.91,0.0,0.99236,0.0,1.55265]
[1779575686437,63.8,76471.29,0.0,0.99234,0.0,1.5547]
[1779575692479,63.8,76470.18,0.0,0.99234,0.0,1.55556]
[1779575694493,63.8,76465.9,0.0,0.99232,0.0,1.55891]
[1779575699527,63.8,76464.8,0.0,0.99231,0.0,1.55977]
[1779575700535,63.8,76461.03,0.0,0.9923,0.0,1.56273]
[1779575701542,63.8,76457.26,0.0,0.99228,0.0,1.56569]
[1779575703572,63.8,76445.29,0.0,0.99223,0.0,1.57512]
[1779575704566,63.8,76426.68,0.0,0.99214,0.0,1.58988]
[1779575705572,63.8,76424.22,0.0,0.99213,0.0,1.59184]
[1779575710733,63.8,76421.48,0.0,0.99212,0.0,1.59402]
[1779575710835,63.8,76426.1,0.0,0.99214,0.0,1.59034]
[1779575711615,63.8,76433.01,0.0,0.99217,0.0,1.58485]
[1779575712520,63.8,76433.01,0.0,0.99217,0.0,1.58485]
[1779575715643,63.8,76437.45,0.0,0.99219,0.0,1.58132]
[1779575718852,63.8,76437.68,0.0,0.99219,0.0,1.58114]
[1779575718973,63.8,76437.68,0.0,0.99219,0.0,1.58114]
[1779575719074,63.8,76437.68,0.0,0.99219,0.0,1.58114]
[1779575720691,63.8,76425.9,0.0,0.99214,0.0,1.5905]
[1779575721994,63.8,76425.9,0.0,0.99214,0.0,1.5905]
[1779575722029,63.8,76395.81,0.0,0.992,0.0,1.61462]
[1779575722707,63.8,76380.91,0.0,0.99193,0.0,1.62667]
[1779575723712,63.8,76379.98,0.0,0.99192,0.0,1.62743]
[1779575724526,63.8,76379.98,0.0,0.99192,0.0,1.62743]
[1779575724720,63.8,76384.2,0.0,0.99194,0.0,1.624]
[1779575725727,63.8,76377.4,0.0,0.99191,0.0,1.62952]
[1779575729766,63.8,76371.6,0.0,0.99189,0.0,1.63424]
[1779575730795,63.8,76359.27,0.0,0.99183,0.0,1.64432]
[1779575731795,63.8,76354.41,0.0,0.99181,0.0,1.64718]
[1779575732477,63.8,76354.41,0.0,0.99181,0.0,1.64718]
[1779575732803,63.8,76355.11,0.0,0.99181,0.0,1.64661]
[1779575735827,63.8,76360.47,0.0,0.99184,0.0,1.64222]
[1779575736834,63.8,76364.88,0.0,0.99186,0.0,1.63861]
[1779575739855,63.8,76370.44,0.0,0.99188,0.0,1.63408]
[1779575740478,63.8,76370.44,0.0,0.99188,0.0,1.63408]
[1779575740862,63.8,76374.6,0.0,0.9919,0.0,1.63069]
[1779575742876,63.8,76367.03,0.0,0.99187,0.0,1.63686]
[1779575744486,63.8,76367.79,0.0,0.99187,0.0,1.63624]
[1779575746904,63.8,76373.56,0.0,0.9919,0.0,1.63154]
[1779575751939,63.8,76373.46,0.0,0.9919,0.0,1.63162]
[1779575755430,63.8,76374.82,0.0,0.99191,0.0,1.63051]
[1779575755470,63.8,76374.82,0.0,0.99191,0.0,1.63051]
[1779575755736,63.8,76374.82,0.0,0.99191,0.0,1.63051]
[1779575755969,63.8,76374.82,0.0,0.99191,0.0,1.63051]
[1779575756070,63.8,76374.32,0.0,0.9919,0.0,1.63092]
[1779575759995,63.8,76370.71,0.0,0.99189,0.0,1.63386]
[1779575761002,63.8,76362.51,0.0,0.99185,0.0,1.64055]
[1779575762009,63.8,76353.58,0.0,0.9918,0.0,1.64787]
[1779575763016,63.8,76355.25,0.0,0.99181,0.0,1.6465]
[1779575766049,63.8,76348.91,0.0,0.99178,0.0,1.6517]
[1779575767051,63.8,76333.77,0.0,0.99171,0.0,1.66419]
[1779575769066,63.8,76331.19,0.0,0.9917,0.0,1.66633]
[1779575774101,63.8,76336.11,0.0,0.99172,0.0,1.66226]
[1779575776115,63.8,76338.73,0.0,0.99173,0.0,1.66009]
[1779575778135,63.8,76318.6,0.0,0.99164,0.0,1.67678]
[1779575779141,63.8,76314.04,0.0,0.99161,0.0,1.68059]
[1779575780149,63.8,76322.54,0.0,0.99166,0.0,1.67351]
[1779575782162,63.8,76328.42,0.0,0.99168,0.0,1.66862]
[1779575784176,63.8,76334.79,0.0,0.99171,0.0,1.66335]
[1779575789211,63.8,76333.28,0.0,0.99171,0.0,1.6646]
[1779575790218,63.8,76339.52,0.0,0.99174,0.0,1.65944]
[1779575792232,63.8,76342.98,0.0,0.99176,0.0,1.65546]
[1779575794785,63.8,76344.06,0.0,0.99176,0.0,1.65458]
[1779575794973,63.8,76344.06,0.0,0.99176,0.0,1.65458]
[1779575795032,63.8,76344.06,0.0,0.99176,0.0,1.65458]
[1779575795220,63.8,76344.06,0.0,0.99176,0.0,1.65458]
[1779575795253,63.8,76345.55,0.0,0.99177,0.0,1.65335]
[1779575798274,63.8,76336.28,0.0,0.99173,0.0,1.66099]
[1779575799281,63.8,76335.51,0.0,0.99172,0.0,1.66163]
[1779575802672,63.8,76337.45,0.0,0.99173,0.0,1.66003]
[1779575802720,63.8,76337.45,0.0,0.99173,0.0,1.66003]
[1779575802727,63.8,76337.45,0.0,0.99173,0.0,1.66003]
[1779575802972,63.8,76337.45,0.0,0.99173,0.0,1.66003]
[1779575803309,63.8,76335.81,0.0,0.99173,0.0,1.66138]
[1779575807153,63.8,76337.74,0.0,0.99173,0.0,1.65979]
[1779575807220,63.8,76337.74,0.0,0.99173,0.0,1.65979]
[1779575807337,63.8,76337.55,0.0,0.99173,0.0,1.65994]
[1779575807877,63.8,76337.55,0.0,0.99173,0.0,1.65994]
[1779575807970,63.8,76337.55,0.0,0.99173,0.0,1.65994]
[1779575809352,63.8,76341.48,0.0,0.99175,0.0,1.6567]
[1779575813606,63.8,76343.0,0.0,0.99176,0.0,1.65545]
[1779575813673,63.8,76343.0,0.0,0.99176,0.0,1.65545]
[1779575813721,63.8,76343.0,0.0,0.99176,0.0,1.65545]
[1779575813819,63.8,76341.81,0.0,0.99175,0.0,1.65643]
[1779575815394,63.8,76338.36,0.0,0.99174,0.0,1.65928]
[1779575818108,63.8,76337.07,0.0,0.99173,0.0,1.66034]
[1779575818221,63.8,76337.07,0.0,0.99173,0.0,1.66034]
[1779575818322,63.8,76336.87,0.0,0.99173,0.0,1.66051]
[1779575820429,63.8,76341.59,0.0,0.99175,0.0,1.65661]
[1779575824203,63.8,76341.17,0.0,0.99175,0.0,1.65696]
[1779575824223,63.8,76341.17,0.0,0.99175,0.0,1.65696]
[1779575824253,63.8,76341.17,0.0,0.99175,0.0,1.65696]
[1779575824321,63.8,76340.24,0.0,0.99175,0.0,1.65772]
[1779575824473,63.8,76340.24,0.0,0.99175,0.0,1.65772]
[1779575830066,63.8,76342.12,0.0,0.99176,0.0,1.65617]
[1779575830077,63.8,76342.12,0.0,0.99176,0.0,1.65617]
[1779575830266,63.8,76342.12,0.0,0.99176,0.0,1.65617]
[1779575830270,63.8,76342.65,0.0,0.99176,0.0,1.65574]
[1779575830499,63.8,76337.28,0.0,0.99173,0.0,1.66017]
[1779575832513,63.8,76333.7,0.0,0.99171,0.0,1.66313]
[1779575834012,63.8,76333.7,0.0,0.99171,0.0,1.66313]
[1779575834076,63.8,76333.7,0.0,0.99171,0.0,1.66313]
[1779575834223,63.8,76333.7,0.0,0.99171,0.0,1.66313]
[1779575834321,63.8,76334.44,0.0,0.99172,0.0,1.66251]
[1779575839375,63.8,76335.87,0.0,0.99173,0.0,1.66133]
[1779575839402,63.8,76334.93,0.0,0.99172,0.0,1.66211]
[1779575839480,63.8,76334.93,0.0,0.99172,0.0,1.66211]
[1779575839562,63.8,76335.11,0.0,0.99172,0.0,1.66196]
[1779575841576,63.8,76340.32,0.0,0.99175,0.0,1.65766]
[1779575846611,63.8,76340.43,0.0,0.99175,0.0,1.65757]
[1779575848169,63.8,76340.43,0.0,0.99175,0.0,1.65757]
[1779575848228,63.8,76340.43,0.0,0.99175,0.0,1.65757]
[1779575848236,63.8,76340.43,0.0,0.99175,0.0,1.65757]
[1779575848271,63.8,76342.04,0.0,0.99176,0.0,1.65624]
[1779575848470,63.8,76342.04,0.0,0.99176,0.0,1.65624]
[1779575853660,63.8,76344.64,0.0,0.99177,0.0,1.65298]
[1779575858696,63.8,76344.58,0.0,0.99177,0.0,1.65303]
[1779575861244,63.8,76343.64,0.0,0.99177,0.0,1.6538]
[1779575861300,63.8,76343.64,0.0,0.99177,0.0,1.6538]
[1779575861393,63.8,76343.27,0.0,0.99177,0.0,1.65411]
[1779575861475,63.8,76343.27,0.0,0.99177,0.0,1.65411]
[1779575861717,63.8,76343.33,0.0,0.99177,0.0,1.65406]
[1779575866752,63.8,76343.26,0.0,0.99177,0.0,1.65412]
[1779575870715,63.8,76343.67,0.0,0.99177,0.0,1.65378]
[1779575870822,63.8,76343.67,0.0,0.99177,0.0,1.65378]
[1779575870976,63.8,76343.67,0.0,0.99177,0.0,1.65378]
[1779575871049,63.8,76343.2,0.0,0.99177,0.0,1.65416]
[1779575874808,63.8,76347.59,0.0,0.99179,0.0,1.65055]
[1779575877049,63.8,76350.62,0.0,0.9918,0.0,1.64806]
[1779575877220,63.8,76350.62,0.0,0.9918,0.0,1.64806]
[1779575877320,63.8,76353.41,0.0,0.99181,0.0,1.64577]
[1779575878069,63.8,76353.41,0.0,0.99181,0.0,1.64577]
[1779575878230,63.8,76353.41,0.0,0.99181,0.0,1.64577]
[1779575878300,63.8,76356.72,0.0,0.99183,0.0,1.64306]
[1779575883871,63.8,76358.78,0.0,0.99184,0.0,1.64138]
[1779575887899,63.8,76365.38,0.0,0.99187,0.0,1.63598]
[1779575890920,63.8,76361.82,0.0,0.99185,0.0,1.63889]
[1779575891874,63.8,76361.82,0.0,0.99185,0.0,1.63889]
[1779575891973,63.8,76361.82,0.0,0.99185,0.0,1.63889]
[1779575892186,63.8,76361.82,0.0,0.99185,0.0,1.63889]
[1779575892221,63.8,76361.82,0.0,0.99185,0.0,1.63889]
[1779575892322,63.8,76359.82,0.0,0.99185,0.0,1.64053]
[1779575896232,63.8,76358.67,0.0,0.99184,0.0,1.64147]
[1779575896333,63.8,76353.51,0.0,0.99182,0.0,1.64569]
[1779575896962,63.8,76345.46,0.0,0.99178,0.0,1.6523]
[1779575898976,63.8,76346.2,0.0,0.99178,0.0,1.6517]
[1779575900272,63.8,76346.2,0.0,0.99178,0.0,1.6517]
[1779575900368,63.8,76345.24,0.0,0.99178,0.0,1.65249]
[1779575900469,63.8,76345.24,0.0,0.99178,0.0,1.65249]
[1779575905018,63.8,76350.75,0.0,0.9918,0.0,1.64796]
[1779575905595,63.8,76350.75,0.0,0.9918,0.0,1.64796]
[1779575905722,63.8,76350.75,0.0,0.9918,0.0,1.64796]
[1779575905768,63.8,76350.75,0.0,0.9918,0.0,1.64796]
[1779575905980,63.8,76350.75,0.0,0.9918,0.0,1.64796]
[1779575906025,63.8,76350.49,0.0,0.9918,0.0,1.64817]
[1779575908039,63.8,76360.34,0.0,0.99185,0.0,1.6401]
[1779575909046,63.8,76367.18,0.0,0.99188,0.0,1.63452]
[1779575909819,63.8,76367.18,0.0,0.99188,0.0,1.63452]
[1779575909970,63.8,76367.18,0.0,0.99188,0.0,1.63452]
[1779575910056,63.8,76367.18,0.0,0.99188,0.0,1.63452]
[1779575910226,63.8,76367.18,0.0,0.99188,0.0,1.63452]
[1779575910326,63.8,76367.26,0.0,0.99188,0.0,1.63445]
[1779575914082,63.8,76353.73,0.0,0.99182,0.0,1.6444]
[1779575915089,63.8,76352.87,0.0,0.99182,0.0,1.6451]
[1779575915566,63.8,76352.87,0.0,0.99182,0.0,1.6451]
[1779575915960,63.8,76352.87,0.0,0.99182,0.0,1.6451]
[1779575916114,63.8,76352.58,0.0,0.99182,0.0,1.64534]
[1779575917115,63.8,76352.58,0.0,0.99182,0.0,1.64534]
[1779575917406,63.8,76352.58,0.0,0.99182,0.0,1.64534]
[1779575917144,63.8,76352.58,0.0,0.99182,0.0,1.64534]
[1779575920142,63.8,76358.09,0.0,0.99184,0.0,1.64083]
[1779575921432,63.8,76358.09,0.0,0.99184,0.0,1.64083]
[1779575921149,63.8,76361.8,0.0,0.99186,0.0,1.6378]
[1779575921758,63.8,76361.8,0.0,0.99186,0.0,1.6378]
[1779575921976,63.8,76361.8,0.0,0.99186,0.0,1.6378]
[1779575922156,63.8,76362.07,0.0,0.99186,0.0,1.63758]
[1779575927191,63.8,76361.27,0.0,0.99186,0.0,1.63823]
[1779575927514,63.8,76361.27,0.0,0.99186,0.0,1.63823]
[1779575927720,63.8,76361.27,0.0,0.99186,0.0,1.63823]
[1779575927869,63.8,76361.27,0.0,0.99186,0.0,1.63823]
[1779575927981,63.8,76361.27,0.0,0.99186,0.0,1.63823]
[1779575928198,63.8,76360.6,0.0,0.99185,0.0,1.63878]
[1779575933233,63.8,76360.51,0.0,0.99185,0.0,1.63885]
[1779575933718,63.8,76360.51,0.0,0.99185,0.0,1.63885]
[1779575933972,63.8,76360.51,0.0,0.99185,0.0,1.63885]
[1779575934038,63.8,76360.51,0.0,0.99185,0.0,1.63885]
[1779575934223,63.8,76360.51,0.0,0.99185,0.0,1.63885]
[1779575934240,63.8,76360.68,0.0,0.99185,0.0,1.63871]
[1779575939275,63.8,76360.46,0.0,0.99185,0.0,1.63889]
[1779575941153,63.8,76360.21,0.0,0.99185,0.0,1.6391]
[1779575941224,63.8,76360.21,0.0,0.99185,0.0,1.6391]
[1779575941268,63.8,76360.21,0.0,0.99185,0.0,1.6391]
[1779575941471,63.8,76360.21,0.0,0.99185,0.0,1.6391]
[1779575941289,63.8,76357.29,0.0,0.99184,0.0,1.64148]
[1779575944310,63.8,76348.6,0.0,0.9918,0.0,1.64861]
[1779575945361,63.8,76348.6,0.0,0.9918,0.0,1.64861]
[1779575945473,63.8,76348.6,0.0,0.9918,0.0,1.64861]
[1779575945455,63.8,76345.33,0.0,0.99178,0.0,1.65129]
[1779575945906,63.8,76345.33,0.0,0.99178,0.0,1.65129]
[1779575945975,63.8,76345.33,0.0,0.99178,0.0,1.65129]
[1779575946324,63.8,76345.11,0.0,0.99178,0.0,1.65147]
[1779575949345,63.8,76349.85,0.0,0.9918,0.0,1.64758]
[1779575950294,63.8,76349.85,0.0,0.9918,0.0,1.64758]
[1779575950470,63.8,76349.85,0.0,0.9918,0.0,1.64758]
[1779575950352,63.8,76352.42,0.0,0.99182,0.0,1.64547]
[1779575950776,63.8,76352.42,0.0,0.99182,0.0,1.64547]
[1779575950975,63.8,76352.42,0.0,0.99182,0.0,1.64547]
[1779575951359,63.8,76352.16,0.0,0.99181,0.0,1.64568]
[1779575952366,63.8,76347.54,0.0,0.99179,0.0,1.64948]
[1779575957428,63.8,76347.81,0.0,0.99179,0.0,1.64925]
[1779575958008,63.8,76347.81,0.0,0.99179,0.0,1.64925]
[1779575958223,63.8,76347.81,0.0,0.99179,0.0,1.64925]
[1779575958435,63.8,76351.04,0.0,0.99181,0.0,1.6466]
[1779575958667,63.8,76351.04,0.0,0.99181,0.0,1.6466]
[1779575958722,63.8,76351.04,0.0,0.99181,0.0,1.6466]
[1779575961456,63.8,76346.76,0.0,0.99179,0.0,1.65012]
[1779575962073,63.8,76346.76,0.0,0.99179,0.0,1.65012]
[1779575962224,63.8,76346.76,0.0,0.99179,0.0,1.65012]
[1779575964584,63.8,76346.3,0.0,0.99179,0.0,1.6505]
[1779575964719,63.8,76346.3,0.0,0.99179,0.0,1.6505]
[1779575965223,63.8,76346.3,0.0,0.99179,0.0,1.6505]
[1779575965484,63.8,76346.63,0.0,0.99179,0.0,1.65022]
[1779575968505,63.8,76349.31,0.0,0.9918,0.0,1.64802]
[1779575971579,63.8,76349.64,0.0,0.9918,0.0,1.64775]
[1779575971640,63.8,76349.64,0.0,0.9918,0.0,1.64775]
[1779575971719,63.8,76349.64,0.0,0.9918,0.0,1.64775]
[1779575971792,63.8,76349.84,0.0,0.99181,0.0,1.64647]
[1779575974446,63.8,76349.72,0.0,0.99181,0.0,1.64657]
[1779575974471,63.8,76349.72,0.0,0.99181,0.0,1.64657]
[1779575973540,63.8,76353.5,0.0,0.99183,0.0,1.64347]
[1779575974548,63.8,76356.22,0.0,0.99184,0.0,1.64125]
[1779575976838,63.8,76356.36,0.0,0.99184,0.0,1.64113]
[1779575976971,63.8,76356.36,0.0,0.99184,0.0,1.64113]
[1779575977071,63.8,76356.56,0.0,0.99184,0.0,1.64097]
[1779575982957,63.8,76356.14,0.0,0.99184,0.0,1.64131]
[1779575982971,63.8,76356.14,0.0,0.99184,0.0,1.64131]
[1779575985625,63.8,76360.07,0.0,0.99186,0.0,1.6381]
[1779575987879,63.8,76359.91,0.0,0.99186,0.0,1.63823]
[1779575987978,63.8,76359.91,0.0,0.99186,0.0,1.63823]
[1779575988287,63.8,76359.91,0.0,0.99186,0.0,1.63823]
[1779575988471,63.8,76359.91,0.0,0.99186,0.0,1.63823]
[1779575988448,63.8,76360.43,0.0,0.99186,0.0,1.6378]
[1779575989654,63.8,76362.35,0.0,0.99187,0.0,1.63624]
[1779575993641,63.8,76362.99,0.0,0.99187,0.0,1.63571]
[1779575993718,63.8,76362.99,0.0,0.99187,0.0,1.63571]
[1779575994102,63.8,76362.99,0.0,0.99187,0.0,1.63571]
[1779575994224,63.8,76362.99,0.0,0.99187,0.0,1.63571]
[1779575994325,63.8,76361.85,0.0,0.99187,0.0,1.63664]
[1779575994688,63.8,76357.62,0.0,0.99185,0.0,1.6401]
[1779575995695,63.8,76355.77,0.0,0.99184,0.0,1.64161]
[1779575998716,63.8,76359.58,0.0,0.99185,0.0,1.6385]
[1779575999723,63.8,76361.37,0.0,0.99186,0.0,1.63704]
[1779576000861,63.8,76361.37,0.0,0.99186,0.0,1.63704]
[1779576000968,63.8,76361.37,0.0,0.99186,0.0,1.63704]
[1779576001214,63.8,76361.37,0.0,0.99186,0.0,1.63704]
[1779576001227,63.8,76361.37,0.0,0.99186,0.0,1.63704]
[1779576001307,63.8,76361.77,0.0,0.99187,0.0,1.63671]
[1779576004525,63.8,76361.78,0.0,0.99187,0.0,1.6367]
[1779576004758,63.8,76364.97,0.0,0.99188,0.0,1.6341]
[1779576005765,63.8,76367.7,0.0,0.99189,0.0,1.63187]
[1779576006775,63.8,76369.66,0.0,0.9919,0.0,1.63028]
[1779576008010,63.8,76369.66,0.0,0.9919,0.0,1.63028]
[1779576008224,63.8,76369.66,0.0,0.9919,0.0,1.63028]
[1779576008323,63.8,76374.5,0.0,0.99193,0.0,1.62635]
[1779576008786,63.8,76376.18,0.0,0.99193,0.0,1.62498]
[1779576009793,63.8,76377.81,0.0,0.99194,0.0,1.62366]
[1779576011807,63.8,76380.19,0.0,0.99195,0.0,1.62173]
[1779576013206,63.8,76380.19,0.0,0.99195,0.0,1.62173]
[1779576013228,63.8,76380.19,0.0,0.99195,0.0,1.62173]
[1779576013307,63.8,76382.27,0.0,0.99196,0.0,1.62005]
[1779576016842,63.8,76383.77,0.0,0.99197,0.0,1.61883]
[1779576017849,63.8,76385.88,0.0,0.99198,0.0,1.61713]
[1779576018768,63.8,76385.88,0.0,0.99198,0.0,1.61713]
[1779576018972,63.8,76385.88,0.0,0.99198,0.0,1.61713]
[1779576019073,63.8,76388.77,0.0,0.99199,0.0,1.61479]
[1779576019863,63.8,76390.68,0.0,0.992,0.0,1.61325]
[1779576025062,63.8,76391.55,0.0,0.99201,0.0,1.61255]
[1779576025225,63.8,76391.55,0.0,0.99201,0.0,1.61255]
[1779576025326,63.8,76379.79,0.0,0.99195,0.0,1.62206]
[1779576025905,63.8,76381.91,0.0,0.99196,0.0,1.62034]
[1779576026912,63.8,76384.82,0.0,0.99197,0.0,1.61798]
[1779576028450,63.8,76384.82,0.0,0.99197,0.0,1.61798]
[1779576028470,63.8,76384.82,0.0,0.99197,0.0,1.61798]
[1779576029934,63.8,76389.26,0.0,0.99199,0.0,1.6144]
[1779576032458,63.8,76388.53,0.0,0.99199,0.0,1.61499]
[1779576032502,63.8,76390.62,0.0,0.99201,0.0,1.6122]
[1779576032955,63.8,76392.5,0.0,0.99201,0.0,1.61069]
[1779576035222,63.8,76393.1,0.0,0.99202,0.0,1.6102]
[1779576041010,63.8,76393.53,0.0,0.99202,0.0,1.60986]
[1779576043709,63.8,76392.96,0.0,0.99202,0.0,1.61032]
[1779576044222,63.8,76392.96,0.0,0.99202,0.0,1.61032]
[1779576048072,63.8,76395.37,0.0,0.99203,0.0,1.60838]
[1779576049071,63.8,76402.69,0.0,0.99206,0.0,1.6025]
[1779576050078,63.8,76405.64,0.0,0.99208,0.0,1.60013]
[1779576052092,63.8,76402.81,0.0,0.99206,0.0,1.6024]
[1779576054106,63.8,76400.89,0.0,0.99205,0.0,1.60394]
[1779576055113,63.8,76403.52,0.0,0.99207,0.0,1.60183]
[1779576056889,63.8,76404.18,0.0,0.99207,0.0,1.6013]
[1779576056970,63.8,76404.18,0.0,0.99207,0.0,1.6013]
[1779576057221,63.8,76404.18,0.0,0.99207,0.0,1.6013]
[1779576057266,63.8,76401.8,0.0,0.99206,0.0,1.60321]
[1779576058578,63.8,76400.1,0.0,0.99205,0.0,1.60458]
[1779576059221,63.8,76400.1,0.0,0.99205,0.0,1.60458]
[1779576059321,63.8,76399.63,0.0,0.99205,0.0,1.60495]
[1779576065183,63.8,76400.74,0.0,0.99205,0.0,1.60406]
[1779576069563,63.8,76400.64,0.0,0.99205,0.0,1.60414]
[1779576069721,63.8,76400.64,0.0,0.99205,0.0,1.60414]
[1779576071225,63.8,76396.42,0.0,0.99203,0.0,1.60753]
[1779576074170,63.8,76396.76,0.0,0.99203,0.0,1.60726]
[1779576074220,63.8,76396.76,0.0,0.99203,0.0,1.60726]
[1779576075253,63.8,76404.62,0.0,0.99207,0.0,1.60095]
[1779576077275,63.8,76409.1,0.0,0.99209,0.0,1.59736]
[1779576078297,63.8,76409.1,0.0,0.99209,0.0,1.59736]
[1779576078469,63.8,76409.1,0.0,0.99209,0.0,1.59736]
[1779576078570,63.8,76412.12,0.0,0.99211,0.0,1.59495]
[1779576080285,63.8,76412.01,0.0,0.99211,0.0,1.59504]
[1779576080469,63.8,76412.01,0.0,0.99211,0.0,1.59504]
[1779576086332,63.8,76413.8,0.0,0.99211,0.0,1.59361]
[1779576088346,63.8,76417.59,0.0,0.99213,0.0,1.59059]
[1779576089353,63.8,76422.67,0.0,0.99215,0.0,1.58654]
[1779576091397,63.8,76434.27,0.0,0.99221,0.0,1.57626]
[1779576092404,63.8,76435.54,0.0,0.99222,0.0,1.57525]
[1779576094203,63.8,76435.61,0.0,0.99222,0.0,1.5752]
[1779576094419,63.8,76442.79,0.0,0.99225,0.0,1.56953]
[1779576094798,63.8,76442.79,0.0,0.99225,0.0,1.56953]
[1779576095426,63.8,76446.9,0.0,0.99227,0.0,1.5663]
[1779576097526,63.8,76447.23,0.0,0.99227,0.0,1.56604]
[1779576101471,63.8,76438.0,0.0,0.99223,0.0,1.57331]
[1779576102478,63.8,76434.44,0.0,0.99221,0.0,1.57612]
[1779576104492,63.8,76446.13,0.0,0.99227,0.0,1.5669]
[1779576105499,63.8,76456.12,0.0,0.99231,0.0,1.55906]
[1779576106506,63.8,76458.09,0.0,0.99232,0.0,1.55751]
[1779576109528,63.8,76469.59,0.0,0.99237,0.0,1.54853]
[1779576110535,63.8,76471.68,0.0,0.99238,0.0,1.5469]
[1779576113556,63.8,76467.36,0.0,0.99236,0.0,1.55027]
[1779576114563,63.8,76463.54,0.0,0.99234,0.0,1.55325]
[1779576115570,63.8,76459.49,0.0,0.99233,0.0,1.55642]
[1779576116577,63.8,76454.8,0.0,0.99231,0.0,1.56009]
[1779576117624,63.8,76454.8,0.0,0.99231,0.0,1.56009]
[1779576117644,63.8,76459.0,0.0,0.99232,0.0,1.5568]
[1779576121332,63.8,76461.96,0.0,0.99234,0.0,1.55449]
[1779576122033,63.8,76459.52,0.0,0.99233,0.0,1.55639]
[1779576122219,63.8,76459.52,0.0,0.99233,0.0,1.55639]
[1779576122619,63.8,76451.7,0.0,0.99229,0.0,1.56252]
[1779576123626,63.8,76445.27,0.0,0.99226,0.0,1.56758]
[1779576125948,63.8,76444.79,0.0,0.99226,0.0,1.56796]
[1779576125971,63.8,76444.79,0.0,0.99226,0.0,1.56796]
[1779576126652,63.8,76450.18,0.0,0.99228,0.0,1.56372]
[1779576127654,63.8,76465.5,0.0,0.99235,0.0,1.55172]
[1779576127906,63.8,76465.5,0.0,0.99235,0.0,1.55172]
[1779576128661,63.8,76467.23,0.0,0.99236,0.0,1.55037]
[1779576130760,63.8,76467.62,0.0,0.99236,0.0,1.55007]
[1779576136923,63.8,76467.74,0.0,0.99236,0.0,1.54997]
[1779576136969,63.8,76467.74,0.0,0.99236,0.0,1.54997]
[1779576139741,63.8,76462.84,0.0,0.99234,0.0,1.5538]
[1779576140748,63.8,76459.09,0.0,0.99232,0.0,1.55673]
[1779576143053,63.8,76458.37,0.0,0.99232,0.0,1.55729]
[1779576143145,63.8,76458.37,0.0,0.99232,0.0,1.55729]
[1779576143221,63.8,76458.37,0.0,0.99232,0.0,1.55729]
[1779576143309,63.8,76465.48,0.0,0.99235,0.0,1.55174]
[1779576144777,63.8,76469.25,0.0,0.99237,0.0,1.5488]
[1779576146791,63.8,76463.48,0.0,0.99234,0.0,1.5533]
[1779576148669,63.8,76463.48,0.0,0.99234,0.0,1.5533]
[1779576148674,63.8,76463.48,0.0,0.99234,0.0,1.5533]
[1779576148724,63.8,76463.48,0.0,0.99234,0.0,1.5533]
[1779576147799,63.8,76458.59,0.0,0.99232,0.0,1.55712]
[1779576148806,63.8,76458.51,0.0,0.99232,0.0,1.55718]
[1779576152669,63.8,76460.52,0.0,0.99233,0.0,1.55561]
[1779576152675,63.8,76460.52,0.0,0.99233,0.0,1.55561]
[1779576152721,63.8,76460.52,0.0,0.99233,0.0,1.55561]
[1779576151827,63.8,76465.84,0.0,0.99236,0.0,1.55039]
[1779576152834,63.8,76466.22,0.0,0.99236,0.0,1.55009]
[1779576154849,63.8,76462.37,0.0,0.99234,0.0,1.55309]
[1779576155855,63.8,76458.03,0.0,0.99233,0.0,1.55649]
[1779576157212,63.8,76458.03,0.0,0.99233,0.0,1.55649]
[1779576157222,63.8,76458.03,0.0,0.99233,0.0,1.55649]
[1779576157224,63.8,76458.03,0.0,0.99233,0.0,1.55649]
[1779576157470,63.8,76458.03,0.0,0.99233,0.0,1.55649]
[1779576157573,63.8,76452.44,0.0,0.9923,0.0,1.56087]
[1779576161047,63.8,76449.98,0.0,0.99229,0.0,1.5628]
[1779576161224,63.8,76449.98,0.0,0.99229,0.0,1.5628]
[1779576166932,63.8,76450.01,0.0,0.99229,0.0,1.56277]
[1779576168834,63.8,76448.89,0.0,0.99228,0.0,1.56365]
[1779576168884,63.8,76448.89,0.0,0.99228,0.0,1.56365]
[1779576168973,63.8,76448.89,0.0,0.99228,0.0,1.56365]
[1779576169046,63.8,76449.12,0.0,0.99229,0.0,1.56347]
[1779576170960,63.8,76437.63,0.0,0.99223,0.0,1.57252]
[1779576172029,63.8,76437.63,0.0,0.99223,0.0,1.57252]
[1779576172086,63.8,76437.63,0.0,0.99223,0.0,1.57252]
[1779576172223,63.8,76437.63,0.0,0.99223,0.0,1.57252]
[1779576172323,63.8,76436.55,0.0,0.99223,0.0,1.57337]
[1779576172974,63.8,76441.11,0.0,0.99225,0.0,1.56978]
[1779576173981,63.8,76446.0,0.0,0.99227,0.0,1.56593]
[1779576175450,63.8,76446.0,0.0,0.99227,0.0,1.56593]
[1779576175472,63.8,76446.0,0.0,0.99227,0.0,1.56593]
[1779576175546,63.8,76446.53,0.0,0.99227,0.0,1.56551]
[1779576179016,63.8,76442.56,0.0,0.99226,0.0,1.56863]
[1779576180025,63.8,76436.87,0.0,0.99223,0.0,1.57312]
[1779576181355,63.8,76436.87,0.0,0.99223,0.0,1.57312]
[1779576181472,63.8,76436.87,0.0,0.99223,0.0,1.57312]
[1779576187074,63.8,76434.87,0.0,0.99222,0.0,1.5747]
[1779576188081,63.8,76438.89,0.0,0.99224,0.0,1.57153]
[1779576189202,63.8,76438.89,0.0,0.99224,0.0,1.57153]
[1779576189221,63.8,76438.89,0.0,0.99224,0.0,1.57153]
[1779576189733,63.8,76438.89,0.0,0.99224,0.0,1.57153]
[1779576189735,63.8,76439.71,0.0,0.99224,0.0,1.57088]
[1779576189975,63.8,76439.71,0.0,0.99224,0.0,1.57088]
[1779576195130,63.8,76445.38,0.0,0.99227,0.0,1.56641]
[1779576196018,63.8,76445.38,0.0,0.99227,0.0,1.56641]
[1779576196222,63.8,76445.38,0.0,0.99227,0.0,1.56641]
[1779576201406,63.8,76442.89,0.0,0.99226,0.0,1.56837]
[1779576204193,63.8,76449.0,0.0,0.99228,0.0,1.56357]
[1779576205450,63.8,76449.0,0.0,0.99228,0.0,1.56357]
[1779576205474,63.8,76449.0,0.0,0.99228,0.0,1.56357]
[1779576205966,63.8,76450.69,0.0,0.99229,0.0,1.56224]
[1779576206225,63.8,76450.69,0.0,0.99229,0.0,1.56224]
[1779576206240,63.8,76450.18,0.0,0.99229,0.0,1.56264]
[1779576211243,63.8,76458.68,0.0,0.99233,0.0,1.55491]
[1779576213033,63.8,76461.9,0.0,0.99235,0.0,1.55239]
[1779576213221,63.8,76461.9,0.0,0.99235,0.0,1.55239]
[1779576213302,63.8,76461.9,0.0,0.99235,0.0,1.55239]
[1779576213477,63.8,76461.9,0.0,0.99235,0.0,1.55239]
[1779576213571,63.8,76462.02,0.0,0.99235,0.0,1.5523]
[1779576215271,63.8,76455.19,0.0,0.99232,0.0,1.55764]
[1779576216278,63.8,76437.32,0.0,0.99224,0.0,1.57168]
[1779576217757,63.8,76437.32,0.0,0.99224,0.0,1.57168]
[1779576217766,63.8,76431.73,0.0,0.99221,0.0,1.5761]
[1779576217977,63.8,76431.73,0.0,0.99221,0.0,1.5761]
[1779576219300,63.8,76435.2,0.0,0.99223,0.0,1.57336]
[1779576221166,63.8,76438.37,0.0,0.99224,0.0,1.57086]
[1779576221226,63.8,76438.37,0.0,0.99224,0.0,1.57086]
[1779576221727,63.8,76438.37,0.0,0.99224,0.0,1.57086]
[1779576221976,63.8,76440.45,0.0,0.99225,0.0,1.56922]
[1779576222321,63.8,76440.05,0.0,0.99225,0.0,1.56953]
[1779576227356,63.8,76424.06,0.0,0.99218,0.0,1.58218]
[1779576228363,63.8,76414.53,0.0,0.99213,0.0,1.58976]
[1779576229370,63.8,76413.8,0.0,0.99213,0.0,1.59034]
[1779576231539,63.8,76422.7,0.0,0.99217,0.0,1.58326]
[1779576232391,63.8,76423.79,0.0,0.99218,0.0,1.58239]
[1779576233100,63.8,76423.79,0.0,0.99218,0.0,1.58239]
[1779576233233,63.8,76423.79,0.0,0.99218,0.0,1.58239]
[1779576236429,63.8,76438.35,0.0,0.99224,0.0,1.57087]
[1779576237428,63.8,76443.67,0.0,0.99227,0.0,1.56668]
[1779576239442,63.8,76447.92,0.0,0.99228,0.0,1.56334]
[1779576241678,63.8,76448.72,0.0,0.99229,0.0,1.56271]
[1779576241721,63.8,76448.72,0.0,0.99229,0.0,1.56271]
[1779576242231,63.8,76447.97,0.0,0.99229,0.0,1.5633]
[1779576242478,63.8,76447.97,0.0,0.99229,0.0,1.5633]
[1779576242493,63.8,76447.3,0.0,0.99228,0.0,1.56383]
[1779576247110,63.8,76445.36,0.0,0.99227,0.0,1.56535]
[1779576247225,63.8,76445.36,0.0,0.99227,0.0,1.56535]
[1779576250519,63.8,76449.96,0.0,0.99229,0.0,1.56174]
[1779576252779,63.8,76450.88,0.0,0.9923,0.0,1.56101]
[1779576252978,63.8,76451.47,0.0,0.9923,0.0,1.56055]
[1779576253051,63.8,76451.47,0.0,0.9923,0.0,1.56055]
[1779576253228,63.8,76451.47,0.0,0.9923,0.0,1.56055]
[1779576253540,63.8,76451.03,0.0,0.9923,0.0,1.5609]
[1779576258575,63.8,76451.46,0.0,0.9923,0.0,1.56056]
[1779576259892,63.8,76452.03,0.0,0.9923,0.0,1.56011]
[1779576259977,63.8,76452.03,0.0,0.9923,0.0,1.56011]
[1779576265626,63.8,76449.35,0.0,0.99229,0.0,1.56222]
[1779576266377,63.8,76449.35,0.0,0.99229,0.0,1.56222]
[1779576266472,63.8,76449.35,0.0,0.99229,0.0,1.56222]
[1779576266775,63.8,76449.35,0.0,0.99229,0.0,1.56222]
[1779576266821,63.8,76443.33,0.0,0.99226,0.0,1.56695]
[1779576266973,63.8,76443.33,0.0,0.99226,0.0,1.56695]
[1779576269657,63.8,76439.02,0.0,0.99224,0.0,1.57034]
[1779576271570,63.8,76438.18,0.0,0.99224,0.0,1.57101]
[1779576271672,63.8,76444.56,0.0,0.99227,0.0,1.5649]
[1779576272679,63.8,76449.45,0.0,0.9923,0.0,1.56106]
[1779576275401,63.8,76451.7,0.0,0.99231,0.0,1.5593]
[1779576280735,63.8,76453.63,0.0,0.99232,0.0,1.55778]
[1779576285770,63.8,76454.87,0.0,0.99232,0.0,1.55681]
[1779576286777,63.8,76458.28,0.0,0.99234,0.0,1.55415]
[1779576287779,63.8,76458.28,0.0,0.99234,0.0,1.55415]
[1779576287974,63.8,76459.09,0.0,0.99234,0.0,1.55351]
[1779576288532,63.8,76459.09,0.0,0.99234,0.0,1.55351]
[1779576288726,63.8,76459.09,0.0,0.99234,0.0,1.55351]
[1779576288791,63.8,76459.4,0.0,0.99234,0.0,1.55327]
[1779576292819,63.8,76463.79,0.0,0.99236,0.0,1.54984]
[1779576294605,63.8,76465.49,0.0,0.99237,0.0,1.54852]
[1779576294720,63.8,76465.49,0.0,0.99237,0.0,1.54852]
[1779576299868,63.8,76463.81,0.0,0.99236,0.0,1.54983]
[1779576301889,63.8,76460.3,0.0,0.99235,0.0,1.55257]
[1779576302532,63.8,76460.3,0.0,0.99235,0.0,1.55257]
[1779576306208,63.8,76463.5,0.0,0.99236,0.0,1.55007]
[1779576312394,63.8,76464.5,0.0,0.99236,0.0,1.54929]
[1779576312472,63.8,76464.5,0.0,0.99236,0.0,1.54929]
[1779576317071,63.8,76463.66,0.0,0.99236,0.0,1.54994]
[1779576317227,63.8,76463.66,0.0,0.99236,0.0,1.54994]
[1779576317445,63.8,76463.66,0.0,0.99236,0.0,1.54994]
[1779576317473,63.8,76463.66,0.0,0.99236,0.0,1.54994]
[1779576317546,63.8,76462.98,0.0,0.99236,0.0,1.55047]
[1779576319006,63.8,76459.53,0.0,0.99234,0.0,1.55317]
[1779576324042,63.8,76459.01,0.0,0.99234,0.0,1.55357]
[1779576325770,63.8,76459.01,0.0,0.99234,0.0,1.55357]
[1779576325976,63.8,76457.71,0.0,0.99233,0.0,1.55459]
[1779576326279,63.8,76457.71,0.0,0.99233,0.0,1.55459]
[1779576326474,63.8,76457.71,0.0,0.99233,0.0,1.55459]
[1779576326549,63.8,76457.23,0.0,0.99233,0.0,1.55497]
[1779576332119,63.8,76457.27,0.0,0.99234,0.0,1.55386]
[1779576332971,63.8,76457.27,0.0,0.99234,0.0,1.55386]
[1779576333222,63.8,76457.27,0.0,0.99234,0.0,1.55386]
[1779576334844,63.8,76458.27,0.0,0.99234,0.0,1.55308]
[1779576334867,63.8,76463.19,0.0,0.99236,0.0,1.54924]
[1779576334973,63.8,76463.19,0.0,0.99236,0.0,1.54924]
[1779576335120,63.8,76468.25,0.0,0.99239,0.0,1.5453]
[1779576337729,63.8,76470.5,0.0,0.9924,0.0,1.54355]
[1779576337972,63.8,76469.99,0.0,0.99239,0.0,1.54395]
[1779576340846,63.8,76469.21,0.0,0.99239,0.0,1.54455]
[1779576340909,63.8,76462.49,0.0,0.99236,0.0,1.54979]
[1779576340974,63.8,76462.49,0.0,0.99236,0.0,1.54979]
[1779576342369,63.8,76460.28,0.0,0.99235,0.0,1.55151]
[1779576342474,63.8,76460.28,0.0,0.99235,0.0,1.55151]
[1779576343176,63.8,76455.01,0.0,0.99233,0.0,1.55563]
[1779576348211,63.8,76455.56,0.0,0.99233,0.0,1.5552]
[1779576350279,63.8,76454.11,0.0,0.99232,0.0,1.55633]
[1779576350472,63.8,76454.11,0.0,0.99232,0.0,1.55633]
[1779576351139,63.8,76452.36,0.0,0.99232,0.0,1.5577]
[1779576351224,63.8,76452.36,0.0,0.99232,0.0,1.5577]
[1779576351231,63.8,76451.64,0.0,0.99231,0.0,1.55827]
[1779576356732,63.8,76451.66,0.0,0.99231,0.0,1.55825]
[1779576356834,63.8,76445.67,0.0,0.99228,0.0,1.56295]
[1779576356971,63.8,76445.67,0.0,0.99228,0.0,1.56295]
[1779576358618,63.8,76443.28,0.0,0.99227,0.0,1.56483]
[1779576358721,63.8,76443.28,0.0,0.99227,0.0,1.56483]
[1779576358779,63.8,76442.26,0.0,0.99227,0.0,1.56563]
[1779576361551,63.8,76442.42,0.0,0.99227,0.0,1.56551]
[1779576361721,63.8,76442.42,0.0,0.99227,0.0,1.56551]
[1779576362309,63.8,76436.99,0.0,0.99225,0.0,1.56978]
[1779576363316,63.8,76432.92,0.0,0.99223,0.0,1.573]
[1779576364878,63.8,76432.92,0.0,0.99223,0.0,1.573]
[1779576364928,63.8,76432.62,0.0,0.99223,0.0,1.57323]
[1779576364972,63.8,76432.62,0.0,0.99223,0.0,1.57323]
[1779576366339,63.8,76426.14,0.0,0.9922,0.0,1.57836]
[1779576367345,63.8,76421.59,0.0,0.99218,0.0,1.58197]
[1779576372380,63.8,76417.84,0.0,0.99216,0.0,1.58494]
[1779576375927,63.8,76411.24,0.0,0.99213,0.0,1.5902]
[1779576376408,63.8,76405.14,0.0,0.9921,0.0,1.59507]
[1779576378231,63.8,76403.74,0.0,0.99209,0.0,1.59619]
[1779576379429,63.8,76406.79,0.0,0.99211,0.0,1.59375]
[1779576380152,63.8,76406.79,0.0,0.99211,0.0,1.59375]
[1779576380223,63.8,76406.79,0.0,0.99211,0.0,1.59375]
[1779576380436,63.8,76407.25,0.0,0.99211,0.0,1.59338]
[1779576384464,63.8,76415.33,0.0,0.99215,0.0,1.58694]
[1779576387486,63.8,76417.7,0.0,0.99216,0.0,1.58506]
[1779576388671,63.8,76417.7,0.0,0.99216,0.0,1.58506]
[1779576388721,63.8,76417.7,0.0,0.99216,0.0,1.58506]
[1779576395842,63.8,76418.41,0.0,0.99217,0.0,1.5834]
[1779576395974,63.8,76418.41,0.0,0.99217,0.0,1.5834]
[1779576395944,63.8,76418.03,0.0,0.99216,0.0,1.58371]
[1779576397314,63.8,76417.79,0.0,0.99216,0.0,1.5839]
[1779576397472,63.8,76417.79,0.0,0.99216,0.0,1.5839]
[1779576400577,63.8,76425.53,0.0,0.9922,0.0,1.57776]
[1779576401640,63.8,76425.53,0.0,0.9922,0.0,1.57776]
[1779576401724,63.8,76425.53,0.0,0.9922,0.0,1.57776]
[1779576401741,63.8,76425.25,0.0,0.9922,0.0,1.57798]
[1779576403299,63.8,76425.43,0.0,0.9922,0.0,1.57784]
[1779576403473,63.8,76425.43,0.0,0.9922,0.0,1.57784]
[1779576408633,63.8,76431.08,0.0,0.99222,0.0,1.57337]
[1779576409167,63.8,76431.08,0.0,0.99222,0.0,1.57337]
[1779576409228,63.8,76431.08,0.0,0.99222,0.0,1.57337]
[1779576409697,63.8,76431.08,0.0,0.99222,0.0,1.57337]
[1779576409730,63.8,76431.08,0.0,0.99222,0.0,1.57337]
[1779576409797,63.8,76433.81,0.0,0.99224,0.0,1.57121]
[1779576413902,63.8,76432.77,0.0,0.99223,0.0,1.57203]
[1779576413974,63.8,76432.77,0.0,0.99223,0.0,1.57203]
[1779576413976,63.8,76433.9,0.0,0.99224,0.0,1.57114]
[1779576414128,63.8,76433.9,0.0,0.99224,0.0,1.57114]
[1779576414227,63.8,76433.9,0.0,0.99224,0.0,1.57114]
[1779576419710,63.8,76434.94,0.0,0.99224,0.0,1.57032]
[1779576421130,63.8,76436.02,0.0,0.99225,0.0,1.56947]
[1779576421224,63.8,76436.02,0.0,0.99225,0.0,1.56947]
[1779576421724,63.8,76437.58,0.0,0.99225,0.0,1.56824]
[1779576422837,63.8,76437.58,0.0,0.99225,0.0,1.56824]
[1779576422974,63.8,76437.58,0.0,0.99225,0.0,1.56824]
[1779576426761,63.8,76443.69,0.0,0.99228,0.0,1.56343]
[1779576427768,63.8,76447.54,0.0,0.9923,0.0,1.56041]
[1779576428613,63.8,76447.54,0.0,0.9923,0.0,1.56041]
[1779576428724,63.8,76447.54,0.0,0.9923,0.0,1.56041]
[1779576428826,63.8,76448.9,0.0,0.9923,0.0,1.55934]
[1779576430793,63.8,76448.3,0.0,0.9923,0.0,1.55981]
[1779576430980,63.8,76448.3,0.0,0.9923,0.0,1.55981]
[1779576432803,63.8,76452.66,0.0,0.99232,0.0,1.5564]
[1779576435824,63.8,76456.77,0.0,0.99234,0.0,1.55318]
[1779576436831,63.8,76460.16,0.0,0.99236,0.0,1.55053]
[1779576438014,63.8,76460.16,0.0,0.99236,0.0,1.55053]
[1779576438034,63.8,76460.43,0.0,0.99236,0.0,1.55032]
[1779576438226,63.8,76460.43,0.0,0.99236,0.0,1.55032]
[1779576438855,63.8,76460.43,0.0,0.99236,0.0,1.55032]
[1779576438996,63.8,76460.43,0.0,0.99236,0.0,1.55032]
[1779576438956,63.8,76463.22,0.0,0.99237,0.0,1.54815]
[1779576443527,63.8,76465.19,0.0,0.99238,0.0,1.54661]
[1779576443727,63.8,76465.19,0.0,0.99238,0.0,1.54661]
[1779576443880,63.8,76466.99,0.0,0.99239,0.0,1.54521]
[1779576445894,63.8,76469.8,0.0,0.9924,0.0,1.54303]
[1779576446248,63.8,76469.8,0.0,0.9924,0.0,1.54303]
[1779576446471,63.8,76469.8,0.0,0.9924,0.0,1.54303]
[1779576451936,63.8,76469.3,0.0,0.9924,0.0,1.54235]
[1779576453042,63.8,76469.3,0.0,0.9924,0.0,1.54235]
[1779576453225,63.8,76469.97,0.0,0.9924,0.0,1.54183]
[1779576454063,63.8,76469.97,0.0,0.9924,0.0,1.54183]
[1779576454222,63.8,76470.39,0.0,0.99241,0.0,1.5415]
[1779576454958,63.8,76470.3,0.0,0.99241,0.0,1.54157]
[1779576459063,63.8,76469.49,0.0,0.9924,0.0,1.5422]
[1779576458992,63.8,76472.07,0.0,0.99241,0.0,1.5402]
[1779576459998,63.8,76477.78,0.0,0.99244,0.0,1.53577]
[1779576462560,63.8,76478.17,0.0,0.99244,0.0,1.53547]
[1779576463019,63.8,76477.77,0.0,0.99244,0.0,1.53578]
[1779576465040,63.8,76480.82,0.0,0.99245,0.0,1.53342]
[1779576470076,63.8,76481.06,0.0,0.99245,0.0,1.53323]
[1779576472394,63.8,76480.68,0.0,0.99245,0.0,1.53353]
[1779576472476,63.8,76480.68,0.0,0.99245,0.0,1.53353]
[1779576473658,63.8,76480.71,0.0,0.99245,0.0,1.5335]
[1779576473722,63.8,76480.71,0.0,0.99245,0.0,1.5335]
[1779576473823,63.8,76485.51,0.0,0.99247,0.0,1.5298]
[1779576478918,63.8,76487.05,0.0,0.99248,0.0,1.52861]
[1779576478973,63.8,76487.05,0.0,0.99248,0.0,1.52861]
[1779576484290,63.8,76484.82,0.0,0.99247,0.0,1.53033]
[1779576484478,63.8,76484.82,0.0,0.99247,0.0,1.53033]
[1779576485090,63.8,76484.82,0.0,0.99247,0.0,1.53033]
[1779576484505,63.8,76484.32,0.0,0.99247,0.0,1.53071]
[1779576485225,63.8,76484.32,0.0,0.99247,0.0,1.53071]
[1779576495251,63.8,76483.12,0.0,0.99246,0.0,1.53164]
[1779576496293,63.8,76483.12,0.0,0.99246,0.0,1.53164]
[1779576496473,63.8,76483.12,0.0,0.99246,0.0,1.53164]
[1779576496562,63.8,76486.63,0.0,0.99248,0.0,1.52893]
[1779576498010,63.8,76486.63,0.0,0.99248,0.0,1.52893]
[1779576498229,63.8,76487.61,0.0,0.99248,0.0,1.52818]
[1779576499279,63.8,76491.27,0.0,0.9925,0.0,1.52536]
[1779576504315,63.8,76491.15,0.0,0.9925,0.0,1.52545]
[1779576509106,63.8,76492.97,0.0,0.99251,0.0,1.52405]
[1779576509223,63.8,76491.98,0.0,0.9925,0.0,1.52481]
[1779576509350,63.8,76489.05,0.0,0.99249,0.0,1.52707]
[1779576510501,63.8,76489.05,0.0,0.99249,0.0,1.52707]
[1779576510725,63.8,76489.05,0.0,0.99249,0.0,1.52707]
[1779576516480,63.8,76488.41,0.0,0.99249,0.0,1.5265]
[1779576516723,63.8,76488.41,0.0,0.99249,0.0,1.5265]
[1779576516734,63.8,76487.71,0.0,0.99249,0.0,1.52704]
[1779576517457,63.8,76487.71,0.0,0.99249,0.0,1.52704]
[1779576517476,63.8,76487.71,0.0,0.99249,0.0,1.52704]
[1779576520427,63.8,76485.47,0.0,0.99248,0.0,1.52877]
[1779576522608,63.8,76484.47,0.0,0.99247,0.0,1.52954]
[1779576522724,63.8,76484.47,0.0,0.99247,0.0,1.52954]
[1779576522829,63.8,76487.78,0.0,0.99249,0.0,1.52698]
[1779576523452,63.8,76493.69,0.0,0.99251,0.0,1.52244]
[1779576524356,63.8,76493.69,0.0,0.99251,0.0,1.52244]
[1779576524476,63.8,76493.69,0.0,0.99251,0.0,1.52244]
[1779576526473,63.8,76495.49,0.0,0.99252,0.0,1.52105]
[1779576530973,63.8,76495.42,0.0,0.99252,0.0,1.52111]
[1779576531074,63.8,76495.2,0.0,0.99252,0.0,1.52128]
[1779576531225,63.8,76495.2,0.0,0.99252,0.0,1.52128]
[1779576531508,63.8,76494.63,0.0,0.99252,0.0,1.52171]
[1779576533076,63.8,76494.63,0.0,0.99252,0.0,1.52171]
[1779576533225,63.8,76494.9,0.0,0.99252,0.0,1.52151]
[1779576537582,63.8,76497.05,0.0,0.99253,0.0,1.51986]
[1779576537684,63.8,76502.11,0.0,0.99255,0.0,1.51598]
[1779576538557,63.8,76503.98,0.0,0.99256,0.0,1.51455]
[1779576539600,63.8,76503.98,0.0,0.99256,0.0,1.51455]
[1779576539723,63.8,76503.98,0.0,0.99256,0.0,1.51455]
[1779576540728,63.8,76503.43,0.0,0.99256,0.0,1.51497]
[1779576540829,63.8,76503.52,0.0,0.99256,0.0,1.5149]
[1779576542588,63.8,76492.6,0.0,0.99251,0.0,1.52327]
[1779576543815,63.8,76492.33,0.0,0.99251,0.0,1.52348]
[1779576544335,63.8,76492.33,0.0,0.99251,0.0,1.52348]
[1779576544476,63.8,76492.33,0.0,0.99251,0.0,1.52348]
[1779576549637,63.8,76493.56,0.0,0.99251,0.0,1.52254]
[1779576550645,63.8,76493.56,0.0,0.99251,0.0,1.52254]
[1779576550723,63.8,76493.56,0.0,0.99251,0.0,1.52254]
[1779576554727,63.8,76494.07,0.0,0.99252,0.0,1.52214]
[1779576554801,63.8,76494.51,0.0,0.99252,0.0,1.52181]
[1779576555885,63.8,76494.51,0.0,0.99252,0.0,1.52181]
[1779576555972,63.8,76494.51,0.0,0.99252,0.0,1.52181]
[1779576563735,63.8,76493.02,0.0,0.99251,0.0,1.52295]
[1779576565749,63.8,76496.86,0.0,0.99253,0.0,1.52]
[1779576566375,63.8,76496.86,0.0,0.99253,0.0,1.52]
[1779576566476,63.8,76496.86,0.0,0.99253,0.0,1.52]
[1779576566970,63.8,76496.86,0.0,0.99253,0.0,1.52]
[1779576567068,63.8,76496.28,0.0,0.99253,0.0,1.52045]
[1779576567234,63.8,76496.28,0.0,0.99253,0.0,1.52045]
[1779576572687,63.8,76497.97,0.0,0.99254,0.0,1.51809]
[1779576572737,63.8,76497.97,0.0,0.99254,0.0,1.51809]
[1779576578099,63.8,76499.35,0.0,0.99254,0.0,1.51704]
[1779576578227,63.8,76498.89,0.0,0.99254,0.0,1.51739]
[1779576578542,63.8,76498.89,0.0,0.99254,0.0,1.51739]
[1779576578723,63.8,76498.89,0.0,0.99254,0.0,1.51739]
[1779576579847,63.8,76498.82,0.0,0.99254,0.0,1.51744]
[1779576584881,63.8,76500.36,0.0,0.99255,0.0,1.51626]
[1779576585903,63.8,76500.36,0.0,0.99255,0.0,1.51626]
[1779576585975,63.8,76500.36,0.0,0.99255,0.0,1.51626]
[1779576592938,63.8,76500.85,0.0,0.99255,0.0,1.51589]
[1779576595941,63.8,76497.98,0.0,0.99254,0.0,1.51809]
[1779576595981,63.8,76497.98,0.0,0.99254,0.0,1.51809]
[1779576596042,63.8,76494.33,0.0,0.99252,0.0,1.52089]
[1779576596456,63.8,76494.33,0.0,0.99252,0.0,1.52089]
[1779576596478,63.8,76494.33,0.0,0.99252,0.0,1.52089]
[1779576597973,63.8,76494.19,0.0,0.99252,0.0,1.521]
[1779576600808,63.8,76494.17,0.0,0.99252,0.0,1.52101]
[1779576600979,63.8,76494.17,0.0,0.99252,0.0,1.52101]
[1779576610057,63.8,76491.22,0.0,0.99251,0.0,1.52328]
[1779576611113,63.8,76491.22,0.0,0.99251,0.0,1.52328]
[1779576611223,63.8,76491.22,0.0,0.99251,0.0,1.52328]
[1779576612472,63.8,76489.67,0.0,0.9925,0.0,1.52447]
[1779576612730,63.8,76489.67,0.0,0.9925,0.0,1.52447]
[1779576613078,63.8,76490.6,0.0,0.99251,0.0,1.52375]
[1779576619120,63.8,76490.82,0.0,0.99251,0.0,1.52359]
[1779576622680,63.8,76492.51,0.0,0.99251,0.0,1.52229]
[1779576622722,63.8,76492.51,0.0,0.99251,0.0,1.52229]
[1779576628182,63.8,76491.16,0.0,0.99251,0.0,1.52332]
[1779576634225,63.8,76501.55,0.0,0.99256,0.0,1.5143]
[1779576635219,63.8,76501.55,0.0,0.99256,0.0,1.5143]
[1779576635232,63.8,76506.21,0.0,0.99258,0.0,1.51073]
[1779576635474,63.8,76506.21,0.0,0.99258,0.0,1.51073]
[1779576636095,63.8,76506.21,0.0,0.99258,0.0,1.51073]
[1779576636224,63.8,76506.21,0.0,0.99258,0.0,1.51073]
[1779576636238,63.8,76506.04,0.0,0.99258,0.0,1.51086]
[1779576641274,63.8,76504.5,0.0,0.99257,0.0,1.51204]
[1779576646309,63.8,76505.0,0.0,0.99257,0.0,1.51166]
[1779576648616,63.8,76504.86,0.0,0.99257,0.0,1.51177]
[1779576648728,63.8,76504.86,0.0,0.99257,0.0,1.51177]
[1779576650447,63.8,76504.6,0.0,0.99257,0.0,1.51196]
[1779576650474,63.8,76504.6,0.0,0.99257,0.0,1.51196]
[1779576650548,63.8,76504.48,0.0,0.99257,0.0,1.51206]
[1779576656383,63.8,76504.94,0.0,0.99257,0.0,1.5117]
[1779576663432,63.8,76505.06,0.0,0.99257,0.0,1.51161]
[1779576668467,63.8,76505.05,0.0,0.99257,0.0,1.51162]
[1779576673504,63.8,76505.06,0.0,0.99257,0.0,1.51161]
[1779576676385,63.8,76505.02,0.0,0.99257,0.0,1.51164]
[1779576676473,63.8,76505.02,0.0,0.99257,0.0,1.51164]
[1779576677156,63.8,76505.02,0.0,0.99257,0.0,1.51164]
[1779576677222,63.8,76505.02,0.0,0.99257,0.0,1.51164]
[1779576677200,63.8,76505.02,0.0,0.99257,0.0,1.51164]
[1779576683574,63.8,76504.77,0.0,0.99257,0.0,1.51183]
[1779576688924,63.8,76504.74,0.0,0.99257,0.0,1.51186]
[1779576695658,63.8,76505.18,0.0,0.99258,0.0,1.51047]
[1779576698679,63.8,76498.58,0.0,0.99255,0.0,1.51552]
[1779576699686,63.8,76494.28,0.0,0.99253,0.0,1.51881]
[1779576703243,63.8,76494.38,0.0,0.99253,0.0,1.51873]
[1779576703473,63.8,76493.77,0.0,0.99253,0.0,1.5192]
[1779576704599,63.8,76493.02,0.0,0.99253,0.0,1.51978]
[1779576704724,63.8,76493.02,0.0,0.99253,0.0,1.51978]
[1779576704822,63.8,76492.77,0.0,0.99253,0.0,1.51997]
[1779576707897,63.8,76491.89,0.0,0.99252,0.0,1.52065]
[1779576707974,63.8,76491.89,0.0,0.99252,0.0,1.52065]
[1779576708067,63.8,76488.47,0.0,0.99251,0.0,1.52327]
[1779576713784,63.8,76486.97,0.0,0.9925,0.0,1.52443]
[1779576718819,63.8,76485.85,0.0,0.99249,0.0,1.52529]
[1779576719979,63.8,76485.85,0.0,0.99249,0.0,1.52529]
[1779576720222,63.8,76485.85,0.0,0.99249,0.0,1.52529]
[1779576721858,63.8,76483.05,0.0,0.99248,0.0,1.52745]
[1779576721972,63.8,76483.05,0.0,0.99248,0.0,1.52745]
[1779576722071,63.8,76481.86,0.0,0.99248,0.0,1.52837]
[1779576724482,63.8,76483.3,0.0,0.99248,0.0,1.52726]
[1779576724729,63.8,76483.3,0.0,0.99248,0.0,1.52726]
[1779576730684,63.8,76482.09,0.0,0.99248,0.0,1.52819]
[1779576730728,63.8,76482.09,0.0,0.99248,0.0,1.52819]
[1779576732073,63.8,76480.83,0.0,0.99247,0.0,1.52916]
[1779576732225,63.8,76480.83,0.0,0.99247,0.0,1.52916]
[1779576732316,63.8,76478.65,0.0,0.99246,0.0,1.53084]
[1779576733926,63.8,76470.8,0.0,0.99243,0.0,1.53692]
[1779576734487,63.8,76470.8,0.0,0.99243,0.0,1.53692]
[1779576734725,63.8,76470.8,0.0,0.99243,0.0,1.53692]
[1779576739968,63.8,76478.15,0.0,0.99246,0.0,1.53123]
[1779576740379,63.8,76478.15,0.0,0.99246,0.0,1.53123]
[1779576740470,63.8,76478.15,0.0,0.99246,0.0,1.53123]
[1779576742173,63.8,76478.35,0.0,0.99246,0.0,1.53107]
[1779576742223,63.8,76478.35,0.0,0.99246,0.0,1.53107]
[1779576742322,63.8,76477.88,0.0,0.99246,0.0,1.53144]
[1779576748024,63.8,76478.24,0.0,0.99246,0.0,1.53116]
[1779576748517,63.8,76478.24,0.0,0.99246,0.0,1.53116]
[1779576748722,63.8,76478.24,0.0,0.99246,0.0,1.53116]
[1779576751320,63.8,76478.46,0.0,0.99246,0.0,1.53099]
[1779576751474,63.8,76478.05,0.0,0.99247,0.0,1.53024]
[1779576752060,63.8,76475.63,0.0,0.99245,0.0,1.53211]
[1779576755087,63.8,76471.08,0.0,0.99243,0.0,1.53563]
[1779576758008,63.8,76470.18,0.0,0.99243,0.0,1.53633]
[1779576758230,63.8,76470.18,0.0,0.99243,0.0,1.53633]
[1779576758236,63.8,76467.09,0.0,0.99242,0.0,1.53873]
[1779576764150,63.8,76466.22,0.0,0.99241,0.0,1.5394]
[1779576770192,63.8,76464.89,0.0,0.99241,0.0,1.54043]
[1779576774221,63.8,76486.39,0.0,0.9925,0.0,1.52382]
[1779576775343,63.8,76496.6,0.0,0.99255,0.0,1.51598]
[1779576776235,63.8,76496.87,0.0,0.99255,0.0,1.51577]
[1779576777452,63.8,76496.91,0.0,0.99255,0.0,1.51574]
[1779576777595,63.8,76496.91,0.0,0.99255,0.0,1.51574]
[1779576778249,63.8,76496.85,0.0,0.99255,0.0,1.51579]
[1779576783284,63.8,76495.56,0.0,0.99254,0.0,1.51677]
[1779576783896,63.8,76495.56,0.0,0.99254,0.0,1.51677]
[1779576783974,63.8,76495.56,0.0,0.99254,0.0,1.51677]
[1779576784211,63.8,76495.56,0.0,0.99254,0.0,1.51677]
[1779576784229,63.8,76495.56,0.0,0.99254,0.0,1.51677]
[1779576784291,63.8,76495.91,0.0,0.99254,0.0,1.51651]
[1779576788319,63.8,76492.3,0.0,0.99253,0.0,1.51927]
[1779576793354,63.8,76491.35,0.0,0.99252,0.0,1.52]
[1779576793895,63.8,76491.35,0.0,0.99252,0.0,1.52]
[1779576793975,63.8,76491.35,0.0,0.99252,0.0,1.52]
[1779576794050,63.8,76491.35,0.0,0.99252,0.0,1.52]
[1779576794228,63.8,76491.35,0.0,0.99252,0.0,1.52]
[1779576794329,63.8,76491.35,0.0,0.99252,0.0,1.52]
[1779576799396,63.8,76490.34,0.0,0.99252,0.0,1.52078]
[1779576802420,63.8,76493.92,0.0,0.99254,0.0,1.51803]
[1779576803415,63.8,76493.92,0.0,0.99254,0.0,1.51803]
[1779576803428,63.8,76494.03,0.0,0.99254,0.0,1.51795]
[1779576803474,63.8,76494.03,0.0,0.99254,0.0,1.51795]
[1779576803755,63.8,76494.03,0.0,0.99254,0.0,1.51795]
[1779576803972,63.8,76494.03,0.0,0.99254,0.0,1.51795]
[1779576812612,63.8,76498.27,0.0,0.99256,0.0,1.51364]
[1779576812725,63.8,76498.27,0.0,0.99256,0.0,1.51364]
[1779576813303,63.8,76498.27,0.0,0.99256,0.0,1.51364]
[1779576813354,63.8,76498.28,0.0,0.99256,0.0,1.51364]
[1779576813474,63.8,76498.28,0.0,0.99256,0.0,1.51364]
[1779576818532,63.8,76498.2,0.0,0.99256,0.0,1.5137]
[1779576828602,63.8,76496.19,0.0,0.99255,0.0,1.51524]
[1779576829776,63.8,76496.19,0.0,0.99255,0.0,1.51524]
[1779576829978,63.8,76496.19,0.0,0.99255,0.0,1.51524]
[1779576830025,63.8,76496.19,0.0,0.99255,0.0,1.51524]
[1779576830521,63.8,76496.19,0.0,0.99255,0.0,1.51524]
[1779576830724,63.8,76496.19,0.0,0.99255,0.0,1.51524]
[1779576834644,63.8,76499.44,0.0,0.99256,0.0,1.51275]
[1779576837739,63.8,76499.84,0.0,0.99257,0.0,1.51244]
[1779576837974,63.8,76499.84,0.0,0.99257,0.0,1.51244]
[1779576838015,63.8,76499.84,0.0,0.99257,0.0,1.51244]
[1779576838222,63.8,76499.84,0.0,0.99257,0.0,1.51244]
[1779576838323,63.8,76500.88,0.0,0.99257,0.0,1.51165]
[1779576844714,63.8,76500.09,0.0,0.99257,0.0,1.51225]
[1779576848100,63.8,76498.82,0.0,0.99256,0.0,1.51322]
[1779576848225,63.8,76498.82,0.0,0.99256,0.0,1.51322]
[1779576848394,63.8,76498.82,0.0,0.99256,0.0,1.51322]
[1779576848477,63.8,76498.06,0.0,0.99256,0.0,1.5138]
[1779576850756,63.8,76491.33,0.0,0.99253,0.0,1.51896]
[1779576853530,63.8,76490.47,0.0,0.99253,0.0,1.51962]
[1779576853723,63.8,76490.47,0.0,0.99253,0.0,1.51962]
[1779576856893,63.8,76489.99,0.0,0.99252,0.0,1.51999]
[1779576856973,63.8,76489.99,0.0,0.99252,0.0,1.51999]
[1779576856986,63.8,76489.71,0.0,0.99252,0.0,1.5202]
[1779576861264,63.8,76489.61,0.0,0.99252,0.0,1.52028]
[1779576861472,63.8,76489.61,0.0,0.99252,0.0,1.52028]
[1779576863850,63.8,76483.68,0.0,0.9925,0.0,1.52484]
[1779576865221,63.8,76483.68,0.0,0.9925,0.0,1.52484]
[1779576865476,63.8,76483.68,0.0,0.9925,0.0,1.52484]
[1779576872913,63.8,76482.89,0.0,0.9925,0.0,1.52439]
[1779576877948,63.8,76482.89,0.0,0.9925,0.0,1.52439]
[1779576880863,63.8,76483.12,0.0,0.9925,0.0,1.52421]
[1779576880976,63.8,76483.12,0.0,0.9925,0.0,1.52421]
[1779576881072,63.8,76483.12,0.0,0.9925,0.0,1.52421]
[1779576881589,63.8,76483.12,0.0,0.9925,0.0,1.52421]
[1779576881730,63.8,76483.12,0.0,0.9925,0.0,1.52421]
[1779576887011,63.8,76482.16,0.0,0.99249,0.0,1.52495]
[1779576890032,63.8,76486.74,0.0,0.99251,0.0,1.52143]
[1779576891012,63.8,76486.74,0.0,0.99251,0.0,1.52143]
[1779576891225,63.8,76486.74,0.0,0.99251,0.0,1.52143]
[1779576891321,63.8,76491.84,0.0,0.99254,0.0,1.51751]
[1779576892032,63.8,76491.84,0.0,0.99254,0.0,1.51751]
[1779576892225,63.8,76491.84,0.0,0.99254,0.0,1.51751]
[1779576895067,63.8,76497.15,0.0,0.99256,0.0,1.51345]
[1779576895806,63.8,76497.15,0.0,0.99256,0.0,1.51345]
[1779576895982,63.8,76497.15,0.0,0.99256,0.0,1.51345]
[1779576896612,63.8,76497.54,0.0,0.99256,0.0,1.51315]
[1779576896720,63.8,76497.54,0.0,0.99256,0.0,1.51315]
[1779576897081,63.8,76498.09,0.0,0.99256,0.0,1.51273]
[1779576902116,63.8,76498.28,0.0,0.99256,0.0,1.51258]
[1779576905362,63.8,76497.72,0.0,0.99256,0.0,1.51301]
[1779576905483,63.8,76497.72,0.0,0.99256,0.0,1.51301]
[1779576908158,63.8,76500.85,0.0,0.99258,0.0,1.51062]
[1779576910475,63.8,76503.03,0.0,0.99259,0.0,1.50895]
[1779576910526,63.8,76504.61,0.0,0.99259,0.0,1.50775]
[1779576910722,63.8,76504.61,0.0,0.99259,0.0,1.50775]
[1779576910917,63.8,76504.61,0.0,0.99259,0.0,1.50775]
[1779576910974,63.8,76504.61,0.0,0.99259,0.0,1.50775]
[1779576911179,63.8,76504.68,0.0,0.99259,0.0,1.50769]
[1779576916214,63.8,76504.26,0.0,0.99259,0.0,1.50801]
[1779576918228,63.8,76501.61,0.0,0.99258,0.0,1.51004]
[1779576923346,63.8,76501.33,0.0,0.99258,0.0,1.51025]
[1779576923473,63.8,76501.33,0.0,0.99258,0.0,1.51025]
[1779576923448,63.8,76501.45,0.0,0.99258,0.0,1.51016]
[1779576924510,63.8,76501.45,0.0,0.99258,0.0,1.51016]
[1779576924270,63.8,76500.7,0.0,0.99258,0.0,1.51073]
[1779576924725,63.8,76500.7,0.0,0.99258,0.0,1.51073]
[1779576929929,63.8,76501.2,0.0,0.99258,0.0,1.51035]
[1779576929974,63.8,76501.2,0.0,0.99258,0.0,1.51035]
[1779576930508,63.8,76501.2,0.0,0.99258,0.0,1.51035]
[1779576930542,63.8,76501.29,0.0,0.99258,0.0,1.51028]
[1779576930726,63.8,76501.29,0.0,0.99258,0.0,1.51028]
[1779576936355,63.8,76501.56,0.0,0.99258,0.0,1.50902]
[1779576938799,63.8,76503.45,0.0,0.99259,0.0,1.50758]
[1779576938976,63.8,76503.45,0.0,0.99259,0.0,1.50758]
[1779576939376,63.8,76506.16,0.0,0.9926,0.0,1.50551]
[1779576939715,63.8,76506.16,0.0,0.9926,0.0,1.50551]
[1779576939732,63.8,76506.16,0.0,0.9926,0.0,1.50551]
[1779576945418,63.8,76508.8,0.0,0.99262,0.0,1.5035]
[1779576946311,63.8,76508.8,0.0,0.99262,0.0,1.5035]
[1779576946479,63.8,76508.8,0.0,0.99262,0.0,1.5035]
[1779576947738,63.8,76509.03,0.0,0.99262,0.0,1.50333]
[1779576947976,63.8,76509.03,0.0,0.99262,0.0,1.50333]
[1779576948439,63.8,76509.22,0.0,0.99262,0.0,1.50318]
[1779576950453,63.8,76512.63,0.0,0.99263,0.0,1.50059]
[1779576951232,63.8,76512.63,0.0,0.99263,0.0,1.50059]
[1779576951473,63.8,76512.63,0.0,0.99263,0.0,1.50059]
[1779576958341,63.8,76516.04,0.0,0.99265,0.0,1.498]
[1779576958476,63.8,76516.04,0.0,0.99265,0.0,1.498]
[1779576958509,63.8,76517.76,0.0,0.99265,0.0,1.4967]
[1779576959121,63.8,76517.76,0.0,0.99265,0.0,1.4967]
[1779576959231,63.8,76517.76,0.0,0.99265,0.0,1.4967]
[1779576961530,63.8,76526.47,0.0,0.99269,0.0,1.49011]
[1779576963284,63.8,76526.36,0.0,0.99269,0.0,1.49019]
[1779576963473,63.8,76526.36,0.0,0.99269,0.0,1.49019]
[1779576963544,63.8,76526.8,0.0,0.99269,0.0,1.48986]
[1779576964234,63.8,76526.8,0.0,0.99269,0.0,1.48986]
[1779576964477,63.8,76526.8,0.0,0.99269,0.0,1.48986]
[1779576969588,63.8,76525.75,0.0,0.99269,0.0,1.49065]
[1779576973609,63.8,76526.04,0.0,0.99269,0.0,1.49043]
[1779576973724,63.8,76526.04,0.0,0.99269,0.0,1.49043]
[1779576973825,63.8,76526.55,0.0,0.99269,0.0,1.49005]
[1779576975147,63.8,76526.55,0.0,0.99269,0.0,1.49005]
[1779576975225,63.8,76526.55,0.0,0.99269,0.0,1.49005]
[1779576975629,63.8,76524.15,0.0,0.99268,0.0,1.49186]
[1779576977644,63.8,76522.2,0.0,0.99267,0.0,1.49334]
[1779576978923,63.8,76522.2,0.0,0.99267,0.0,1.49334]
[1779576978979,63.8,76522.2,0.0,0.99267,0.0,1.49334]
[1779576979024,63.8,76515.98,0.0,0.99265,0.0,1.49805]
[1779576979788,63.8,76515.98,0.0,0.99265,0.0,1.49805]
[1779576979973,63.8,76515.98,0.0,0.99265,0.0,1.49805]
[1779576980004,63.8,76513.72,0.0,0.99264,0.0,1.49976]
[1779576983120,63.8,76513.25,0.0,0.99263,0.0,1.50012]
[1779576983228,63.8,76513.25,0.0,0.99263,0.0,1.50012]
[1779576988723,63.8,76511.97,0.0,0.99263,0.0,1.50109]
[1779576990205,63.8,76511.97,0.0,0.99263,0.0,1.50109]
[1779576990222,63.8,76511.97,0.0,0.99263,0.0,1.50109]
[1779576990534,63.8,76511.5,0.0,0.99263,0.0,1.50145]
[1779576991521,63.8,76511.5,0.0,0.99263,0.0,1.50145]
[1779576991574,63.8,76509.49,0.0,0.99262,0.0,1.50193]
[1779576991730,63.8,76509.49,0.0,0.99262,0.0,1.50193]
[1779576996781,63.8,76508.6,0.0,0.99262,0.0,1.50261]
[1779577002826,63.8,76507.97,0.0,0.99262,0.0,1.50309]
[1779577004376,63.8,76507.97,0.0,0.99262,0.0,1.50309]
[1779577004471,63.8,76507.97,0.0,0.99262,0.0,1.50309]
[1779577004572,63.8,76508.29,0.0,0.99262,0.0,1.50284]
[1779577005606,63.8,76508.29,0.0,0.99262,0.0,1.50284]
[1779577005729,63.8,76508.29,0.0,0.99262,0.0,1.50284]
[1779577010882,63.8,76508.6,0.0,0.99262,0.0,1.50261]
[1779577012890,63.8,76509.09,0.0,0.99262,0.0,1.50223]
[1779577012976,63.8,76509.09,0.0,0.99262,0.0,1.50223]
[1779577019945,63.8,76508.08,0.0,0.99262,0.0,1.503]
[1779577021727,63.8,76508.08,0.0,0.99262,0.0,1.503]
[1779577021959,63.8,76509.29,0.0,0.99262,0.0,1.50208]
[1779577022869,63.8,76509.29,0.0,0.99262,0.0,1.50208]
[1779577022984,63.8,76509.29,0.0,0.99262,0.0,1.50208]
[1779577023728,63.8,76508.69,0.0,0.99262,0.0,1.50254]
[1779577023973,63.8,76509.13,0.0,0.99262,0.0,1.5022]
[1779577029008,63.8,76509.75,0.0,0.99262,0.0,1.50173]
[1779577030766,63.8,76509.69,0.0,0.99262,0.0,1.50178]
[1779577036061,63.8,76508.02,0.0,0.99262,0.0,1.50305]
[1779577042774,63.8,76508.27,0.0,0.99262,0.0,1.50286]
[1779577043223,63.8,76508.27,0.0,0.99262,0.0,1.50286]
[1779577043229,63.8,76507.34,0.0,0.99261,0.0,1.50356]
[1779577043930,63.8,76507.34,0.0,0.99261,0.0,1.50356]
[1779577043973,63.8,76507.34,0.0,0.99261,0.0,1.50356]
[1779577046129,63.8,76505.54,0.0,0.99261,0.0,1.50493]
[1779577051164,63.8,76505.76,0.0,0.99261,0.0,1.50372]
[1779577052780,63.8,76505.76,0.0,0.99261,0.0,1.50372]
[1779577052993,63.8,76505.76,0.0,0.99261,0.0,1.50372]
[1779577053228,63.8,76505.76,0.0,0.99261,0.0,1.50372]
[1779577053728,63.8,76506.69,0.0,0.99262,0.0,1.50301]
[1779577054185,63.8,76506.5,0.0,0.99262,0.0,1.50315]
[1779577056201,63.8,76508.92,0.0,0.99263,0.0,1.50131]
[1779577057208,63.8,76510.65,0.0,0.99263,0.0,1.5]
[1779577058159,63.8,76510.65,0.0,0.99263,0.0,1.5]
[1779577058226,63.8,76510.65,0.0,0.99263,0.0,1.5]
[1779577061236,63.8,76513.72,0.0,0.99265,0.0,1.49767]
[1779577062243,63.8,76515.24,0.0,0.99265,0.0,1.49652]
[1779577065766,63.8,76516.02,0.0,0.99266,0.0,1.49592]
[1779577065981,63.8,76516.02,0.0,0.99266,0.0,1.49592]
[1779577071306,63.8,76514.35,0.0,0.99265,0.0,1.49719]
[1779577073725,63.8,76513.13,0.0,0.99264,0.0,1.49812]
[1779577074604,63.8,76513.13,0.0,0.99264,0.0,1.49812]
[1779577074661,63.8,76513.14,0.0,0.99264,0.0,1.49811]
[1779577074726,63.8,76513.14,0.0,0.99264,0.0,1.49811]
[1779577075732,63.8,76513.14,0.0,0.99264,0.0,1.49811]
[1779577076341,63.8,76513.36,0.0,0.99265,0.0,1.49794]
[1779577081376,63.8,76513.32,0.0,0.99265,0.0,1.49797]
[1779577087134,63.8,76513.33,0.0,0.99265,0.0,1.49796]
[1779577088985,63.8,76513.49,0.0,0.99265,0.0,1.49784]
[1779577089233,63.8,76513.49,0.0,0.99265,0.0,1.49784]
[1779577091007,63.8,76513.49,0.0,0.99265,0.0,1.49784]
[1779577091222,63.8,76513.49,0.0,0.99265,0.0,1.49784]
[1779577091447,63.8,76513.47,0.0,0.99265,0.0,1.49786]
[1779577096482,63.8,76510.13,0.0,0.99263,0.0,1.50039]
[1779577096794,63.8,76510.13,0.0,0.99263,0.0,1.50039]
[1779577096975,63.8,76510.13,0.0,0.99263,0.0,1.50039]
[1779577101473,63.8,76509.31,0.0,0.99263,0.0,1.50102]
[1779577101517,63.8,76505.62,0.0,0.99261,0.0,1.50382]
[1779577102261,63.8,76505.62,0.0,0.99261,0.0,1.50382]
[1779577102479,63.8,76505.62,0.0,0.99261,0.0,1.50382]
[1779577102524,63.8,76503.95,0.0,0.9926,0.0,1.50509]
[1779577107559,63.8,76504.08,0.0,0.9926,0.0,1.505]
[1779577113601,63.8,76503.86,0.0,0.99261,0.0,1.50411]
[1779577114737,63.8,76503.86,0.0,0.99261,0.0,1.50411]
[1779577114976,63.8,76503.86,0.0,0.99261,0.0,1.50411]
[1779577120650,63.8,76503.38,0.0,0.99261,0.0,1.50448]
[1779577121198,63.8,76503.38,0.0,0.99261,0.0,1.50448]
[1779577121218,63.8,76503.38,0.0,0.99261,0.0,1.50448]
[1779577121658,63.8,76499.48,0.0,0.99259,0.0,1.50745]
[1779577122834,63.8,76498.88,0.0,0.99259,0.0,1.50791]
[1779577122994,63.8,76498.88,0.0,0.99259,0.0,1.50791]
[1779577123677,63.8,76496.75,0.0,0.99258,0.0,1.50953]
[1779577126793,63.8,76496.59,0.0,0.99258,0.0,1.50966]
[1779577126974,63.8,76496.59,0.0,0.99258,0.0,1.50966]
[1779577132192,63.8,76496.29,0.0,0.99258,0.0,1.50989]
[1779577132227,63.8,76496.29,0.0,0.99258,0.0,1.50989]
[1779577132740,63.8,76488.33,0.0,0.99254,0.0,1.51598]
[1779577134084,63.8,76487.2,0.0,0.99254,0.0,1.51684]
[1779577134221,63.8,76487.2,0.0,0.99254,0.0,1.51684]
[1779577136768,63.8,76487.12,0.0,0.99254,0.0,1.5169]
[1779577139200,63.8,76486.98,0.0,0.99254,0.0,1.51701]
[1779577139226,63.8,76486.98,0.0,0.99254,0.0,1.51701]
[1779577146448,63.8,76486.63,0.0,0.99253,0.0,1.51728]
[1779577149609,63.8,76487.32,0.0,0.99254,0.0,1.51675]
[1779577149727,63.8,76487.32,0.0,0.99254,0.0,1.51675]
[1779577149751,63.8,76478.27,0.0,0.9925,0.0,1.52371]
[1779577151905,63.8,76483.56,0.0,0.99252,0.0,1.51964]
[1779577156940,63.8,76485.56,0.0,0.99253,0.0,1.5181]
[1779577161976,63.8,76486.07,0.0,0.99253,0.0,1.51771]
[1779577163990,63.8,76495.2,0.0,0.99257,0.0,1.51072]
[1779577169025,63.8,76494.99,0.0,0.99257,0.0,1.51088]
[1779577173053,63.8,76500.91,0.0,0.9926,0.0,1.50531]
[1779577178088,63.8,76501.66,0.0,0.9926,0.0,1.50474]
[1779577183123,63.8,76498.78,0.0,0.99259,0.0,1.50693]
[1779577184130,63.8,76494.96,0.0,0.99258,0.0,1.50985]
[1779577192186,63.8,76494.15,0.0,0.99257,0.0,1.51047]
[1779577198228,63.8,76493.89,0.0,0.99257,0.0,1.51067]
[1779577201988,63.8,76493.61,0.0,0.99257,0.0,1.51088]
[1779577202267,63.8,76467.47,0.0,0.99245,0.0,1.53097]
[1779577203274,63.8,76459.73,0.0,0.99242,0.0,1.53697]
[1779577205472,63.8,76457.19,0.0,0.99241,0.0,1.53894]
[1779577205559,63.8,76451.48,0.0,0.99238,0.0,1.54338]
[1779577211481,63.8,76451.37,0.0,0.99238,0.0,1.54346]
[1779577214666,63.8,76447.43,0.0,0.99236,0.0,1.54653]
[1779577215478,63.8,76448.17,0.0,0.99237,0.0,1.54596]
[1779577219387,63.8,76471.64,0.0,0.99247,0.0,1.52775]
[1779577220396,63.8,76478.76,0.0,0.9925,0.0,1.52227]
[1779577223904,63.8,76478.38,0.0,0.9925,0.0,1.52256]
[1779577223974,63.8,76478.38,0.0,0.9925,0.0,1.52256]
[1779577224424,63.8,76478.85,0.0,0.9925,0.0,1.5222]
[1779577229458,63.8,76479.45,0.0,0.99251,0.0,1.52174]
[1779577234493,63.8,76478.43,0.0,0.99251,0.0,1.52146]
[1779577236573,63.8,76475.64,0.0,0.9925,0.0,1.52361]
[1779577236723,63.8,76475.64,0.0,0.9925,0.0,1.52361]
[1779577239528,63.8,76470.18,0.0,0.99247,0.0,1.52782]
[1779577240535,63.8,76465.71,0.0,0.99245,0.0,1.53127]
[1779577242242,63.8,76465.08,0.0,0.99245,0.0,1.53176]
[1779577242475,63.8,76465.08,0.0,0.99245,0.0,1.53176]
[1779577242549,63.8,76464.86,0.0,0.99245,0.0,1.53193]
[1779577247749,63.8,76466.42,0.0,0.99245,0.0,1.53072]
[1779577247850,63.8,76459.88,0.0,0.99243,0.0,1.53578]
[1779577248297,63.8,76459.88,0.0,0.99243,0.0,1.53578]
[1779577248591,63.8,76454.95,0.0,0.9924,0.0,1.53961]
[1779577250605,63.8,76450.05,0.0,0.99238,0.0,1.54342]
[1779577250957,63.8,76450.05,0.0,0.99238,0.0,1.54342]
[1779577250975,63.8,76450.05,0.0,0.99238,0.0,1.54342]
[1779577251612,63.8,76454.54,0.0,0.9924,0.0,1.53993]
[1779577252428,63.8,76454.54,0.0,0.9924,0.0,1.53993]
[1779577252479,63.8,76454.54,0.0,0.9924,0.0,1.53993]
[1779577257654,63.8,76459.49,0.0,0.99242,0.0,1.53609]
[1779577258583,63.8,76459.49,0.0,0.99242,0.0,1.53609]
[1779577258731,63.8,76459.49,0.0,0.99242,0.0,1.53609]
[1779577258788,63.8,76460.89,0.0,0.99243,0.0,1.535]
[1779577259477,63.8,76460.89,0.0,0.99243,0.0,1.535]
[1779577259731,63.8,76460.89,0.0,0.99243,0.0,1.535]
[1779577265710,63.8,76462.85,0.0,0.99244,0.0,1.53348]
[1779577267724,63.8,76459.4,0.0,0.99242,0.0,1.53616]
[1779577268095,63.8,76459.4,0.0,0.99242,0.0,1.53616]
[1779577268225,63.8,76459.4,0.0,0.99242,0.0,1.53616]
[1779577268585,63.8,76459.4,0.0,0.99242,0.0,1.53616]
[1779577268727,63.8,76459.4,0.0,0.99242,0.0,1.53616]
[1779577268822,63.8,76457.98,0.0,0.99242,0.0,1.53726]
[1779577273768,63.8,76478.33,0.0,0.99251,0.0,1.52154]
[1779577274776,63.8,76489.88,0.0,0.99256,0.0,1.51268]
[1779577275783,63.8,76490.58,0.0,0.99256,0.0,1.51214]
[1779577276796,63.8,76490.58,0.0,0.99256,0.0,1.51214]
[1779577276897,63.8,76490.73,0.0,0.99256,0.0,1.51203]
[1779577277177,63.8,76490.73,0.0,0.99256,0.0,1.51203]
[1779577277802,63.8,76495.04,0.0,0.99258,0.0,1.50873]
[1779577278809,63.8,76483.31,0.0,0.99253,0.0,1.51771]
[1779577279816,63.8,76484.31,0.0,0.99253,0.0,1.51695]
[1779577281537,63.8,76484.39,0.0,0.99253,0.0,1.51688]
[1779577282210,63.8,76484.25,0.0,0.99253,0.0,1.51699]
[1779577289886,63.8,76485.03,0.0,0.99254,0.0,1.51639]
[1779577293065,63.8,76484.24,0.0,0.99254,0.0,1.51594]
[1779577293227,63.8,76484.24,0.0,0.99254,0.0,1.51594]
[1779577293884,63.8,76484.24,0.0,0.99254,0.0,1.51594]
[1779577293980,63.8,76484.24,0.0,0.99254,0.0,1.51594]
[1779577293985,63.8,76484.24,0.0,0.99254,0.0,1.51594]
[1779577299957,63.8,76483.76,0.0,0.99254,0.0,1.51631]
[1779577305998,63.8,76484.44,0.0,0.99254,0.0,1.51579]
[1779577313295,63.8,76484.44,0.0,0.99254,0.0,1.51579]
[1779577313478,63.8,76484.44,0.0,0.99254,0.0,1.51579]
[1779577313961,63.8,76484.44,0.0,0.99254,0.0,1.51579]
[1779577313578,63.8,76484.44,0.0,0.99254,0.0,1.51579]
[1779577319091,63.8,76485.62,0.0,0.99254,0.0,1.51488]
[1779577322992,63.8,76485.58,0.0,0.99254,0.0,1.51491]
[1779577323231,63.8,76485.58,0.0,0.99254,0.0,1.51491]
[1779577323389,63.8,76485.58,0.0,0.99254,0.0,1.51491]
[1779577323477,63.8,76485.58,0.0,0.99254,0.0,1.51491]
[1779577323572,63.8,76485.55,0.0,0.99254,0.0,1.51494]
[1779577332184,63.8,76483.54,0.0,0.99254,0.0,1.51648]
[1779577337219,63.8,76476.3,0.0,0.9925,0.0,1.52204]
[1779577338507,63.8,76476.3,0.0,0.9925,0.0,1.52204]
[1779577338728,63.8,76476.3,0.0,0.9925,0.0,1.52204]
[1779577338908,63.8,76476.3,0.0,0.9925,0.0,1.52204]
[1779577338980,63.8,76476.3,0.0,0.9925,0.0,1.52204]
[1779577338967,63.8,76475.92,0.0,0.9925,0.0,1.52233]
[1779577344429,63.8,76476.14,0.0,0.9925,0.0,1.52216]
[1779577352326,63.8,76476.1,0.0,0.99251,0.0,1.52113]
[1779577354737,63.8,76476.05,0.0,0.99251,0.0,1.52117]
[1779577354979,63.8,76476.05,0.0,0.99251,0.0,1.52117]
[1779577354758,63.8,76475.32,0.0,0.9925,0.0,1.52173]
[1779577355335,63.8,76475.32,0.0,0.9925,0.0,1.52173]
[1779577355474,63.8,76475.32,0.0,0.9925,0.0,1.52173]
[1779577358368,63.8,76470.64,0.0,0.99248,0.0,1.52534]
[1779577359391,63.8,76470.64,0.0,0.99248,0.0,1.52534]
[1779577359480,63.8,76470.64,0.0,0.99248,0.0,1.52534]
[1779577359739,63.8,76470.64,0.0,0.99248,0.0,1.52534]
[1779577359976,63.8,76470.64,0.0,0.99248,0.0,1.52534]
[1779577359832,63.8,76469.02,0.0,0.99248,0.0,1.52659]
[1779577365707,63.8,76467.46,0.0,0.99247,0.0,1.52779]
[1779577365725,63.8,76467.46,0.0,0.99247,0.0,1.52779]
[1779577365806,63.8,76467.25,0.0,0.99247,0.0,1.52795]
[1779577366262,63.8,76467.25,0.0,0.99247,0.0,1.52795]
[1779577366480,63.8,76467.25,0.0,0.99247,0.0,1.52795]
[1779577372466,63.8,76465.36,0.0,0.99246,0.0,1.52941]
[1779577374480,63.8,76468.86,0.0,0.99248,0.0,1.52671]
[1779577378508,63.8,76465.67,0.0,0.99246,0.0,1.52917]
[1779577384550,63.8,76465.29,0.0,0.99246,0.0,1.52947]
[1779577387821,63.8,76465.06,0.0,0.99246,0.0,1.52964]
[1779577387975,63.8,76465.06,0.0,0.99246,0.0,1.52964]
[1779577388036,63.8,76465.14,0.0,0.99246,0.0,1.52958]
[1779577388505,63.8,76465.14,0.0,0.99246,0.0,1.52958]
[1779577388726,63.8,76465.14,0.0,0.99246,0.0,1.52958]
[1779577389585,63.8,76473.93,0.0,0.9925,0.0,1.5228]
[1779577390871,63.8,76473.93,0.0,0.9925,0.0,1.5228]
[1779577390980,63.8,76473.93,0.0,0.9925,0.0,1.5228]
[1779577390968,63.8,76478.59,0.0,0.99252,0.0,1.51922]
[1779577394056,63.8,76477.78,0.0,0.99251,0.0,1.51984]
[1779577393613,63.8,76483.24,0.0,0.99254,0.0,1.51565]
[1779577394229,63.8,76483.24,0.0,0.99254,0.0,1.51565]
[1779577394620,63.8,76485.74,0.0,0.99255,0.0,1.51374]
[1779577395627,63.8,76490.01,0.0,0.99257,0.0,1.51047]
[1779577397629,63.8,76492.37,0.0,0.99258,0.0,1.50866]
[1779577397727,63.8,76492.37,0.0,0.99258,0.0,1.50866]
[1779577403683,63.8,76493.73,0.0,0.99258,0.0,1.50763]
[1779577406942,63.8,76495.38,0.0,0.99259,0.0,1.50637]
[1779577406976,63.8,76495.38,0.0,0.99259,0.0,1.50637]
[1779577407039,63.8,76495.53,0.0,0.99259,0.0,1.50625]
[1779577407493,63.8,76495.53,0.0,0.99259,0.0,1.50625]
[1779577407727,63.8,76495.53,0.0,0.99259,0.0,1.50625]
[1779577412747,63.8,76498.0,0.0,0.99261,0.0,1.50332]
[1779577413373,63.8,76498.0,0.0,0.99261,0.0,1.50332]
[1779577413476,63.8,76498.0,0.0,0.99261,0.0,1.50332]
[1779577413966,63.8,76498.0,0.0,0.99261,0.0,1.50332]
[1779577413976,63.8,76498.0,0.0,0.99261,0.0,1.50332]
[1779577414066,63.8,76498.8,0.0,0.99261,0.0,1.50271]
[1779577416775,63.8,76502.04,0.0,0.99263,0.0,1.50024]
[1779577422817,63.8,76506.92,0.0,0.99265,0.0,1.49654]
[1779577424127,63.8,76509.51,0.0,0.99266,0.0,1.49458]
[1779577424225,63.8,76509.51,0.0,0.99266,0.0,1.49458]
[1779577424920,63.8,76509.51,0.0,0.99266,0.0,1.49458]
[1779577424978,63.8,76509.51,0.0,0.99266,0.0,1.49458]
[1779577425076,63.8,76509.69,0.0,0.99266,0.0,1.49444]
[1779577430873,63.8,76510.94,0.0,0.99266,0.0,1.49349]
[1779577433196,63.8,76510.84,0.0,0.99266,0.0,1.49357]
[1779577433226,63.8,76510.84,0.0,0.99266,0.0,1.49357]
[1779577433894,63.8,76512.6,0.0,0.99267,0.0,1.49224]
[1779577434243,63.8,76512.6,0.0,0.99267,0.0,1.49224]
[1779577434481,63.8,76512.6,0.0,0.99267,0.0,1.49224]
[1779577439936,63.8,76513.39,0.0,0.99268,0.0,1.49164]
[1779577441832,63.8,76510.96,0.0,0.99266,0.0,1.49348]
[1779577441977,63.8,76510.96,0.0,0.99266,0.0,1.49348]
[1779577442061,63.8,76505.78,0.0,0.99264,0.0,1.4974]
[1779577442732,63.8,76505.78,0.0,0.99264,0.0,1.4974]
[1779577442979,63.8,76505.78,0.0,0.99264,0.0,1.4974]
[1779577450009,63.8,76506.4,0.0,0.99265,0.0,1.49693]
[1779577455333,63.8,76506.49,0.0,0.99265,0.0,1.49687]
[1779577455476,63.8,76506.49,0.0,0.99265,0.0,1.49687]
[1779577455611,63.8,76506.49,0.0,0.99265,0.0,1.49687]
[1779577455730,63.8,76506.49,0.0,0.99265,0.0,1.49687]
[1779577456048,63.8,76506.57,0.0,0.99265,0.0,1.4968]
[1779577458062,63.8,76513.4,0.0,0.99268,0.0,1.49163]
[1779577460415,63.8,76514.2,0.0,0.99268,0.0,1.49103]
[1779577460477,63.8,76514.2,0.0,0.99268,0.0,1.49103]
[1779577460567,63.8,76514.2,0.0,0.99268,0.0,1.49103]
[1779577460726,63.8,76514.2,0.0,0.99268,0.0,1.49103]
[1779577461083,63.8,76514.21,0.0,0.99268,0.0,1.49102]
[1779577469139,63.8,76513.55,0.0,0.99268,0.0,1.49152]
[1779577471526,63.8,76513.55,0.0,0.99268,0.0,1.49152]
[1779577471729,63.8,76513.55,0.0,0.99268,0.0,1.49152]
[1779577471938,63.8,76513.55,0.0,0.99268,0.0,1.49152]
[1779577471980,63.8,76513.55,0.0,0.99268,0.0,1.49152]
[1779577472081,63.8,76512.51,0.0,0.99268,0.0,1.49126]
[1779577476902,63.8,76510.81,0.0,0.99267,0.0,1.49254]
[1779577476978,63.8,76510.81,0.0,0.99267,0.0,1.49254]
[1779577482231,63.8,76509.85,0.0,0.99266,0.0,1.49327]
[1779577488273,63.8,76506.48,0.0,0.99265,0.0,1.49582]
[1779577489453,63.8,76506.48,0.0,0.99265,0.0,1.49582]
[1779577489473,63.8,76506.48,0.0,0.99265,0.0,1.49582]
[1779577489555,63.8,76505.34,0.0,0.99265,0.0,1.49669]
[1779577490189,63.8,76505.34,0.0,0.99265,0.0,1.49669]
[1779577490227,63.8,76505.34,0.0,0.99265,0.0,1.49669]
[1779577495322,63.8,76505.33,0.0,0.99265,0.0,1.4967]
[1779577496844,63.8,76505.33,0.0,0.99265,0.0,1.4967]
[1779577496974,63.8,76505.33,0.0,0.99265,0.0,1.4967]
[1779577497064,63.8,76505.1,0.0,0.99264,0.0,1.49687]
[1779577497529,63.8,76505.1,0.0,0.99264,0.0,1.49687]
[1779577497729,63.8,76505.1,0.0,0.99264,0.0,1.49687]
[1779577506045,63.8,76505.42,0.0,0.99265,0.0,1.49663]
[1779577506082,63.8,76509.1,0.0,0.99266,0.0,1.49384]
[1779577506226,63.8,76509.1,0.0,0.99266,0.0,1.49384]
[1779577507104,63.8,76509.1,0.0,0.99266,0.0,1.49384]
[1779577507109,63.8,76509.98,0.0,0.99267,0.0,1.49317]
[1779577507228,63.8,76509.98,0.0,0.99267,0.0,1.49317]
[1779577510427,63.8,76507.11,0.0,0.99265,0.0,1.49535]
[1779577512714,63.8,76505.73,0.0,0.99265,0.0,1.49639]
[1779577512724,63.8,76505.73,0.0,0.99265,0.0,1.49639]
[1779577512919,63.8,76504.55,0.0,0.99264,0.0,1.49729]
[1779577513468,63.8,76504.55,0.0,0.99264,0.0,1.49729]
[1779577513728,63.8,76504.55,0.0,0.99264,0.0,1.49729]
[1779577521734,63.8,76503.69,0.0,0.99264,0.0,1.49794]
[1779577521981,63.8,76503.69,0.0,0.99264,0.0,1.49794]
[1779577522054,63.8,76497.57,0.0,0.99261,0.0,1.50259]
[1779577522732,63.8,76497.57,0.0,0.99261,0.0,1.50259]
[1779577522978,63.8,76497.57,0.0,0.99261,0.0,1.50259]
[1779577527391,63.8,76497.07,0.0,0.99261,0.0,1.50298]
[1779577527475,63.8,76497.07,0.0,0.99261,0.0,1.50298]
[1779577527980,63.8,76497.07,0.0,0.99261,0.0,1.50298]
[1779577528028,63.8,76506.39,0.0,0.99265,0.0,1.49589]
[1779577528553,63.8,76508.97,0.0,0.99266,0.0,1.49394]
[1779577532447,63.8,76509.72,0.0,0.99267,0.0,1.49232]
[1779577532581,63.8,76511.98,0.0,0.99268,0.0,1.49061]
[1779577533546,63.8,76511.98,0.0,0.99268,0.0,1.49061]
[1779577533730,63.8,76511.98,0.0,0.99268,0.0,1.49061]
[1779577533978,63.8,76511.98,0.0,0.99268,0.0,1.49061]
[1779577534043,63.8,76513.69,0.0,0.99269,0.0,1.48932]
[1779577538105,63.8,76514.21,0.0,0.99269,0.0,1.48893]
[1779577538228,63.8,76514.58,0.0,0.99269,0.0,1.48865]
[1779577538623,63.8,76517.02,0.0,0.9927,0.0,1.48681]
[1779577542651,63.8,76523.12,0.0,0.99273,0.0,1.48221]
[1779577543662,63.8,76525.95,0.0,0.99274,0.0,1.48008]
[1779577544623,63.8,76525.95,0.0,0.99274,0.0,1.48008]
[1779577544726,63.8,76525.95,0.0,0.99274,0.0,1.48008]
[1779577546683,63.8,76528.68,0.0,0.99275,0.0,1.47803]
[1779577549973,63.8,76529.99,0.0,0.99276,0.0,1.47705]
[1779577550073,63.8,76530.14,0.0,0.99276,0.0,1.47693]
[1779577555746,63.8,76531.16,0.0,0.99276,0.0,1.47617]
[1779577558113,63.8,76531.61,0.0,0.99276,0.0,1.47583]
[1779577558226,63.8,76531.61,0.0,0.99276,0.0,1.47583]
[1779577558767,63.8,76535.5,0.0,0.99278,0.0,1.47292]
[1779577560781,63.8,76539.21,0.0,0.9928,0.0,1.47014]
[1779577563221,63.8,76541.92,0.0,0.99281,0.0,1.46812]
[1779577563473,63.8,76542.98,0.0,0.99281,0.0,1.46733]
[1779577565816,63.8,76554.49,0.0,0.99286,0.0,1.45876]
[1779577567548,63.8,76554.46,0.0,0.99286,0.0,1.45878]
[1779577567732,63.8,76554.46,0.0,0.99286,0.0,1.45878]
[1779577568902,63.8,76554.41,0.0,0.99286,0.0,1.45882]
[1779577568980,63.8,76554.41,0.0,0.99286,0.0,1.45882]
[1779577569003,63.8,76554.55,0.0,0.99286,0.0,1.45872]
[1779577572127,63.8,76555.27,0.0,0.99286,0.0,1.45818]
[1779577572237,63.8,76584.55,0.0,0.99299,0.0,1.43659]
[1779577573130,63.8,76584.55,0.0,0.99299,0.0,1.43659]
[1779577573251,63.8,76643.34,0.0,0.99323,0.0,1.39405]
[1779577573896,63.8,76647.97,0.0,0.99325,0.0,1.39075]
[1779577575144,63.8,76647.97,0.0,0.99325,0.0,1.39075]
[1779577575168,63.8,76648.46,0.0,0.99325,0.0,1.3904]
[1779577578931,63.8,76643.9,0.0,0.99323,0.0,1.39365]
[1779577581237,63.8,76644.13,0.0,0.99323,0.0,1.39349]
[1779577581953,63.8,76650.66,0.0,0.99326,0.0,1.38883]
[1779577585236,63.8,76649.4,0.0,0.99325,0.0,1.38973]
[1779577585479,63.8,76650.0,0.0,0.99325,0.0,1.3893]
[1779577585981,63.8,76645.53,0.0,0.99324,0.0,1.39249]
[1779577586988,63.8,76642.4,0.0,0.99322,0.0,1.39472]
[1779577589223,63.8,76642.15,0.0,0.99322,0.0,1.3949]
[1779577590009,63.8,76645.17,0.0,0.99323,0.0,1.39275]
[1779577595044,63.8,76646.68,0.0,0.99325,0.0,1.39067]
[1779577597058,63.8,76649.31,0.0,0.99326,0.0,1.3888]
[1779577602092,63.8,76651.0,0.0,0.99326,0.0,1.3876]
[1779577607128,63.8,76649.72,0.0,0.99326,0.0,1.38851]
[1779577612163,63.8,76650.88,0.0,0.99326,0.0,1.38768]
[1779577617244,63.8,76651.78,0.0,0.99327,0.0,1.38704]
[1779577617478,63.8,76652.18,0.0,0.99327,0.0,1.38676]
[1779577618205,63.8,76652.05,0.0,0.99327,0.0,1.38685]
[1779577623240,63.8,76651.36,0.0,0.99326,0.0,1.38734]
[1779577627268,63.8,76653.58,0.0,0.99327,0.0,1.38576]
[1779577632303,63.8,76654.57,0.0,0.99328,0.0,1.38506]
[1779577637338,63.8,76654.38,0.0,0.99328,0.0,1.38519]
[1779577638345,63.8,76665.24,0.0,0.99332,0.0,1.3775]
[1779577639352,63.8,76667.62,0.0,0.99333,0.0,1.37581]
[1779577642098,63.8,76667.66,0.0,0.99333,0.0,1.37578]
[1779577642183,63.8,76669.19,0.0,0.99334,0.0,1.3747]
[1779577642372,63.8,76678.3,0.0,0.99337,0.0,1.36829]
[1779577643380,63.8,76684.6,0.0,0.9934,0.0,1.36386]
[1779577646401,63.8,76688.59,0.0,0.99341,0.0,1.36107]
[1779577650293,63.8,76684.61,0.0,0.9934,0.0,1.36386]
[1779577650410,63.8,76684.61,0.0,0.9934,0.0,1.36386]
[1779577650538,63.8,76684.61,0.0,0.9934,0.0,1.36386]
[1779577652238,63.8,76684.49,0.0,0.9934,0.0,1.36394]
[1779577653451,63.8,76681.26,0.0,0.99339,0.0,1.36522]
[1779577654459,63.8,76679.01,0.0,0.99338,0.0,1.3668]
[1779577657448,63.8,76679.0,0.0,0.99338,0.0,1.36681]
[1779577658229,63.8,76679.0,0.0,0.99338,0.0,1.36681]
[1779577658329,63.8,76681.85,0.0,0.99339,0.0,1.36481]
[1779577663522,63.8,76682.23,0.0,0.99339,0.0,1.36454]
[1779577664529,63.8,76680.54,0.0,0.99338,0.0,1.36573]
[1779577665536,63.8,76674.15,0.0,0.99336,0.0,1.37022]
[1779577667320,63.8,76672.28,0.0,0.99335,0.0,1.37154]
[1779577667951,63.8,76666.88,0.0,0.99333,0.0,1.37535]
[1779577668557,63.8,76663.63,0.0,0.99332,0.0,1.37764]
[1779577670232,63.8,76663.63,0.0,0.99332,0.0,1.37764]
[1779577675607,63.8,76664.36,0.0,0.99332,0.0,1.37713]
[1779577680835,63.8,76664.36,0.0,0.99332,0.0,1.37713]
[1779577681304,63.8,76664.36,0.0,0.99332,0.0,1.37713]
[1779577681352,63.8,76663.93,0.0,0.99332,0.0,1.37743]
[1779577681649,63.8,76654.07,0.0,0.99328,0.0,1.38442]
[1779577682656,63.8,76648.72,0.0,0.99326,0.0,1.38822]
[1779577688357,63.8,76648.55,0.0,0.99326,0.0,1.38835]
[1779577688473,63.8,76648.55,0.0,0.99326,0.0,1.38835]
[1779577694740,63.8,76652.51,0.0,0.99327,0.0,1.38553]
[1779577696754,63.8,76650.43,0.0,0.99327,0.0,1.38701]
[1779577700089,63.8,76650.73,0.0,0.99327,0.0,1.38679]
[1779577700237,63.8,76650.73,0.0,0.99327,0.0,1.38679]
[1779577705126,63.8,76650.73,0.0,0.99327,0.0,1.38679]
[1779577705128,63.8,76650.73,0.0,0.99327,0.0,1.38679]
[1779577706824,63.8,76644.36,0.0,0.99324,0.0,1.39133]
[1779577709215,63.8,76644.44,0.0,0.99324,0.0,1.39127]
[1779577709225,63.8,76644.44,0.0,0.99324,0.0,1.39127]
[1779577716895,63.8,76645.29,0.0,0.99325,0.0,1.38967]
[1779577721930,63.8,76643.27,0.0,0.99324,0.0,1.39111]
[1779577725837,63.8,76643.38,0.0,0.99324,0.0,1.39103]
[1779577725972,63.8,76643.38,0.0,0.99324,0.0,1.39103]
[1779577726334,63.8,76643.38,0.0,0.99324,0.0,1.39103]
[1779577726475,63.8,76643.38,0.0,0.99324,0.0,1.39103]
[1779577726433,63.8,76643.38,0.0,0.99324,0.0,1.39103]
[1779577737497,63.8,76643.47,0.0,0.99324,0.0,1.39097]
[1779577737727,63.8,76643.47,0.0,0.99324,0.0,1.39097]
[1779577743079,63.8,76625.2,0.0,0.99317,0.0,1.40405]
[1779577744086,63.8,76616.47,0.0,0.99313,0.0,1.41034]
[1779577745093,63.8,76616.59,0.0,0.99313,0.0,1.41025]
[1779577746100,63.8,76616.88,0.0,0.99313,0.0,1.41004]
[1779577748243,63.8,76616.82,0.0,0.99313,0.0,1.41009]
[1779577748476,63.8,76615.73,0.0,0.99313,0.0,1.41087]
[1779577748624,63.8,76615.73,0.0,0.99313,0.0,1.41087]
[1779577748729,63.8,76615.73,0.0,0.99313,0.0,1.41087]
[1779577749121,63.8,76615.66,0.0,0.99313,0.0,1.41092]
[1779577754156,63.8,76614.89,0.0,0.99313,0.0,1.41148]
[1779577761205,63.8,76615.64,0.0,0.99313,0.0,1.41094]
[1779577763220,63.8,76628.49,0.0,0.99318,0.0,1.40169]
[1779577765234,63.8,76627.81,0.0,0.99318,0.0,1.40218]
[1779577766241,63.8,76638.62,0.0,0.99322,0.0,1.39443]
[1779577767249,63.8,76642.76,0.0,0.99324,0.0,1.39148]
[1779577769895,63.8,76642.81,0.0,0.99324,0.0,1.39144]
[1779577769979,63.8,76642.81,0.0,0.99324,0.0,1.39144]
[1779577771276,63.8,76637.22,0.0,0.99322,0.0,1.39443]
[1779577774712,63.8,76635.13,0.0,0.99321,0.0,1.39593]
[1779577774724,63.8,76635.13,0.0,0.99321,0.0,1.39593]
[1779577780339,63.8,76635.28,0.0,0.99321,0.0,1.39582]
[1779577785374,63.8,76635.28,0.0,0.99321,0.0,1.39582]
[1779577792126,63.8,76635.28,0.0,0.99321,0.0,1.39582]
[1779577792224,63.8,76635.28,0.0,0.99321,0.0,1.39582]
[1779577792799,63.8,76635.28,0.0,0.99321,0.0,1.39582]
[1779577792976,63.8,76635.28,0.0,0.99321,0.0,1.39582]
[1779577792984,63.8,76635.28,0.0,0.99321,0.0,1.39582]
[1779577798465,63.8,76635.42,0.0,0.99321,0.0,1.39572]
[1779577803500,63.8,76626.99,0.0,0.99318,0.0,1.40176]
[1779577804507,63.8,76623.48,0.0,0.99317,0.0,1.40428]
[1779577807421,63.8,76623.6,0.0,0.99317,0.0,1.4042]
[1779577807473,63.8,76623.6,0.0,0.99317,0.0,1.4042]
[1779577812563,63.8,76620.59,0.0,0.99315,0.0,1.40636]
[1779577814987,63.8,76620.85,0.0,0.99316,0.0,1.40618]
[1779577815227,63.8,76620.85,0.0,0.99316,0.0,1.40618]
[1779577815936,63.8,76620.12,0.0,0.99315,0.0,1.4067]
[1779577815973,63.8,76620.12,0.0,0.99315,0.0,1.4067]
[1779577816592,63.8,76621.19,0.0,0.99316,0.0,1.40593]
[1779577822633,63.8,76622.17,0.0,0.99316,0.0,1.40523]
[1779577827668,63.8,76620.99,0.0,0.99316,0.0,1.40608]
[1779577828547,63.8,76620.99,0.0,0.99316,0.0,1.40608]
[1779577828729,63.8,76620.99,0.0,0.99316,0.0,1.40608]
[1779577834718,63.8,76619.9,0.0,0.99316,0.0,1.40586]
[1779577839754,63.8,76620.24,0.0,0.99316,0.0,1.40561]
[1779577841791,63.8,76634.44,0.0,0.99321,0.0,1.39542]
[1779577842800,63.8,76642.75,0.0,0.99325,0.0,1.38949]
[1779577845872,63.8,76643.24,0.0,0.99325,0.0,1.38914]
[1779577845977,63.8,76643.24,0.0,0.99325,0.0,1.38914]
[1779577846557,63.8,76645.17,0.0,0.99326,0.0,1.38777]
[1779577846730,63.8,76645.17,0.0,0.99326,0.0,1.38777]
[1779577846828,63.8,76648.0,0.0,0.99327,0.0,1.38575]
[1779577851866,63.8,76657.61,0.0,0.99331,0.0,1.37893]
[1779577857124,63.8,76656.5,0.0,0.9933,0.0,1.37972]
[1779577857237,63.8,76656.5,0.0,0.9933,0.0,1.37972]
[1779577862941,63.8,76657.19,0.0,0.99331,0.0,1.37923]
[1779577867976,63.8,76657.2,0.0,0.99331,0.0,1.37923]
[1779577869990,63.8,76652.27,0.0,0.99329,0.0,1.38272]
[1779577872668,63.8,76652.07,0.0,0.99329,0.0,1.38286]
[1779577872727,63.8,76652.07,0.0,0.99329,0.0,1.38286]
[1779577874083,63.8,76651.95,0.0,0.99329,0.0,1.38295]
[1779577874222,63.8,76651.95,0.0,0.99329,0.0,1.38295]
[1779577874323,63.8,76652.13,0.0,0.99329,0.0,1.38282]
[1779577880065,63.8,76652.17,0.0,0.99329,0.0,1.38279]
[1779577884418,63.8,76649.63,0.0,0.99328,0.0,1.38459]
[1779577884475,63.8,76649.63,0.0,0.99328,0.0,1.38459]
[1779577890135,63.8,76649.85,0.0,0.99328,0.0,1.38444]
[1779577894837,63.8,76650.06,0.0,0.99328,0.0,1.3833]
[1779577894976,63.8,76650.06,0.0,0.99328,0.0,1.3833]
[1779577895808,63.8,76650.08,0.0,0.99328,0.0,1.38328]
[1779577895974,63.8,76650.08,0.0,0.99328,0.0,1.38328]
[1779577896179,63.8,76649.7,0.0,0.99328,0.0,1.38355]
[1779577901212,63.8,76649.72,0.0,0.99328,0.0,1.38354]
[1779577903226,63.8,76655.77,0.0,0.99331,0.0,1.37925]
[1779577903854,63.8,76655.77,0.0,0.99331,0.0,1.37925]
[1779577903977,63.8,76655.77,0.0,0.99331,0.0,1.37925]
[1779577907254,63.8,76660.31,0.0,0.99332,0.0,1.37604]
[1779577909249,63.8,76661.32,0.0,0.99333,0.0,1.37532]
[1779577909473,63.8,76661.32,0.0,0.99333,0.0,1.37532]
[1779577909575,63.8,76664.86,0.0,0.99334,0.0,1.37282]
[1779577911018,63.8,76665.24,0.0,0.99334,0.0,1.37255]
[1779577911225,63.8,76665.24,0.0,0.99334,0.0,1.37255]
[1779577911325,63.8,76665.24,0.0,0.99334,0.0,1.37255]
[1779577914354,63.8,76664.41,0.0,0.99334,0.0,1.37314]
[1779577914473,63.8,76664.41,0.0,0.99334,0.0,1.37314]
[1779577920345,63.8,76662.98,0.0,0.99333,0.0,1.37415]
[1779577923366,63.8,76655.84,0.0,0.99331,0.0,1.3792]
[1779577923701,63.8,76655.84,0.0,0.99331,0.0,1.3792]
[1779577923727,63.8,76655.84,0.0,0.99331,0.0,1.3792]
[1779577924629,63.8,76654.71,0.0,0.9933,0.0,1.38]
[1779577924728,63.8,76654.71,0.0,0.9933,0.0,1.38]
[1779577925380,63.8,76653.96,0.0,0.9933,0.0,1.38053]
[1779577930415,63.8,76653.69,0.0,0.9933,0.0,1.38072]
[1779577931422,63.8,76646.24,0.0,0.99327,0.0,1.38601]
[1779577933493,63.8,76644.44,0.0,0.99326,0.0,1.38729]
[1779577933727,63.8,76643.94,0.0,0.99326,0.0,1.38765]
[1779577943506,63.8,76642.5,0.0,0.99325,0.0,1.38867]
[1779577945767,63.8,76642.43,0.0,0.99325,0.0,1.38872]
[1779577945979,63.8,76642.43,0.0,0.99325,0.0,1.38872]
[1779577947073,63.8,76642.03,0.0,0.99325,0.0,1.38901]
[1779577947243,63.8,76642.03,0.0,0.99325,0.0,1.38901]
[1779577947534,63.8,76634.7,0.0,0.99322,0.0,1.39424]
[1779577951063,63.8,76632.79,0.0,0.99321,0.0,1.3956]
[1779577951227,63.8,76632.79,0.0,0.99321,0.0,1.3956]
[1779577963645,63.8,76633.16,0.0,0.99322,0.0,1.39434]
[1779577965918,63.8,76633.32,0.0,0.99322,0.0,1.39423]
[1779577965974,63.8,76633.32,0.0,0.99322,0.0,1.39423]
[1779577967149,63.8,76633.32,0.0,0.99322,0.0,1.39423]
[1779577967230,63.8,76633.32,0.0,0.99322,0.0,1.39423]
[1779577967246,63.8,76633.34,0.0,0.99322,0.0,1.39421]
[1779577972709,63.8,76632.6,0.0,0.99322,0.0,1.39474]
[1779577974798,63.8,76631.29,0.0,0.99321,0.0,1.39568]
[1779577974996,63.8,76631.29,0.0,0.99321,0.0,1.39568]
[1779577980765,63.8,76631.37,0.0,0.99321,0.0,1.39562]
[1779577982154,63.8,76631.37,0.0,0.99321,0.0,1.39562]
[1779577982225,63.8,76631.37,0.0,0.99321,0.0,1.39562]
[1779577983230,63.8,76631.21,0.0,0.99321,0.0,1.39574]
[1779577983477,63.8,76631.21,0.0,0.99321,0.0,1.39574]
[1779577983579,63.8,76631.21,0.0,0.99321,0.0,1.39574]
[1779577989181,63.8,76631.14,0.0,0.99321,0.0,1.39579]
[1779577989227,63.8,76631.14,0.0,0.99321,0.0,1.39579]
[1779577994863,63.8,76632.2,0.0,0.99322,0.0,1.39503]
[1779577997896,63.8,76632.26,0.0,0.99322,0.0,1.39498]
[1779577997975,63.8,76632.26,0.0,0.99322,0.0,1.39498]
[1779577999467,63.8,76631.63,0.0,0.99321,0.0,1.39544]
[1779577999477,63.8,76631.63,0.0,0.99321,0.0,1.39544]
[1779577999563,63.8,76632.12,0.0,0.99321,0.0,1.39509]
[1779578005940,63.8,76632.4,0.0,0.99322,0.0,1.39488]
[1779578010975,63.8,76631.78,0.0,0.99321,0.0,1.39533]
[1779578014312,63.8,76631.91,0.0,0.99322,0.0,1.39424]
[1779578014473,63.8,76631.91,0.0,0.99322,0.0,1.39424]
[1779578014574,63.8,76623.34,0.0,0.99318,0.0,1.40038]
[1779578015007,63.8,76615.49,0.0,0.99315,0.0,1.40602]
[1779578018029,63.8,76615.16,0.0,0.99315,0.0,1.40626]
[1779578024070,63.8,76615.04,0.0,0.99315,0.0,1.40634]
[1779578027205,63.8,76613.98,0.0,0.99315,0.0,1.40711]
[1779578027222,63.8,76613.98,0.0,0.99315,0.0,1.40711]
[1779578028098,63.8,76610.21,0.0,0.99313,0.0,1.40982]
[1779578028925,63.8,76610.21,0.0,0.99313,0.0,1.40982]
[1779578028976,63.8,76610.21,0.0,0.99313,0.0,1.40982]
[1779578029106,63.8,76609.79,0.0,0.99313,0.0,1.41013]
[1779578032738,63.8,76607.31,0.0,0.99312,0.0,1.41192]
[1779578032976,63.8,76607.31,0.0,0.99312,0.0,1.41192]
[1779578038171,63.8,76605.46,0.0,0.99311,0.0,1.41326]
[1779578039084,63.8,76605.46,0.0,0.99311,0.0,1.41326]
[1779578039227,63.8,76605.46,0.0,0.99311,0.0,1.41326]
[1779578040518,63.8,76605.28,0.0,0.99311,0.0,1.41339]
[1779578040617,63.8,76605.3,0.0,0.99311,0.0,1.41337]
[1779578045165,63.8,76605.68,0.0,0.99311,0.0,1.4131]
[1779578045223,63.8,76605.68,0.0,0.99311,0.0,1.4131]
[1779578046232,63.8,76599.59,0.0,0.99309,0.0,1.41751]
[1779578051266,63.8,76598.07,0.0,0.99308,0.0,1.41861]
[1779578056303,63.8,76580.75,0.0,0.99301,0.0,1.43123]
[1779578057390,63.8,76579.05,0.0,0.993,0.0,1.43247]
[1779578058318,63.8,76583.68,0.0,0.99302,0.0,1.42908]
[1779578059475,63.8,76583.68,0.0,0.99302,0.0,1.42908]
[1779578062674,63.8,76583.26,0.0,0.99302,0.0,1.42939]
[1779578062725,63.8,76583.26,0.0,0.99302,0.0,1.42939]
[1779578063353,63.8,76583.07,0.0,0.99302,0.0,1.42953]
[1779578068387,63.8,76582.92,0.0,0.99302,0.0,1.42964]
[1779578074432,63.8,76582.89,0.0,0.99302,0.0,1.42864]
[1779578077451,63.8,76589.12,0.0,0.99305,0.0,1.4241]
[1779578078615,63.8,76589.12,0.0,0.99305,0.0,1.4241]
[1779578081252,63.8,76589.27,0.0,0.99305,0.0,1.42399]
[1779578081479,63.8,76596.28,0.0,0.99308,0.0,1.4189]
[1779578082486,63.8,76599.98,0.0,0.99309,0.0,1.41621]
[1779578084500,63.8,76600.16,0.0,0.99309,0.0,1.41608]
[1779578084884,63.8,76600.16,0.0,0.99309,0.0,1.41608]
[1779578090542,63.8,76596.66,0.0,0.99308,0.0,1.41862]
[1779578092556,63.8,76589.04,0.0,0.99305,0.0,1.42416]
[1779578093331,63.8,76589.04,0.0,0.99305,0.0,1.42416]
[1779578093478,63.8,76589.04,0.0,0.99305,0.0,1.42416]
[1779578093563,63.8,76587.9,0.0,0.99304,0.0,1.42499]
[1779578097591,63.8,76587.16,0.0,0.99304,0.0,1.42553]
[1779578100977,63.8,76586.13,0.0,0.99304,0.0,1.42628]
[1779578102626,63.8,76594.54,0.0,0.99307,0.0,1.42016]
[1779578103516,63.8,76594.54,0.0,0.99307,0.0,1.42016]
[1779578103730,63.8,76594.54,0.0,0.99307,0.0,1.42016]
[1779578103788,63.8,76594.77,0.0,0.99307,0.0,1.41999]
[1779578104975,63.8,76594.33,0.0,0.99307,0.0,1.42031]
[1779578109675,63.8,76600.33,0.0,0.9931,0.0,1.41596]
[1779578110773,63.8,76600.33,0.0,0.9931,0.0,1.41596]
[1779578110806,63.8,76602.68,0.0,0.9931,0.0,1.41426]
[1779578110981,63.8,76602.68,0.0,0.9931,0.0,1.41426]
[1779578111549,63.8,76602.68,0.0,0.9931,0.0,1.41426]
[1779578111727,63.8,76602.68,0.0,0.9931,0.0,1.41426]
[1779578116724,63.8,76612.35,0.0,0.99314,0.0,1.40728]
[1779578118424,63.8,76611.86,0.0,0.99314,0.0,1.40763]
[1779578118478,63.8,76611.86,0.0,0.99314,0.0,1.40763]
[1779578118738,63.8,76612.19,0.0,0.99314,0.0,1.40739]
[1779578119154,63.8,76612.19,0.0,0.99314,0.0,1.40739]
[1779578119229,63.8,76612.19,0.0,0.99314,0.0,1.40739]
[1779578120752,63.8,76608.43,0.0,0.99313,0.0,1.4101]
[1779578123775,63.8,76619.43,0.0,0.99317,0.0,1.40218]
[1779578124782,63.8,76627.64,0.0,0.99321,0.0,1.39629]
[1779578126796,63.8,76629.68,0.0,0.99321,0.0,1.39483]
[1779578127129,63.8,76629.68,0.0,0.99321,0.0,1.39483]
[1779578127647,63.8,76629.68,0.0,0.99321,0.0,1.39483]
[1779578127803,63.8,76628.69,0.0,0.99321,0.0,1.39554]
[1779578129440,63.8,76629.15,0.0,0.99321,0.0,1.39521]
[1779578129479,63.8,76629.15,0.0,0.99321,0.0,1.39521]
[1779578132839,63.8,76637.05,0.0,0.99325,0.0,1.38857]
[1779578133864,63.8,76642.87,0.0,0.99327,0.0,1.38443]
[1779578137270,63.8,76644.6,0.0,0.99328,0.0,1.3832]
[1779578137480,63.8,76644.6,0.0,0.99328,0.0,1.3832]
[1779578137581,63.8,76644.71,0.0,0.99328,0.0,1.38312]
[1779578139777,63.8,76645.11,0.0,0.99328,0.0,1.38284]
[1779578139974,63.8,76645.11,0.0,0.99328,0.0,1.38284]
[1779578145937,63.8,76645.47,0.0,0.99328,0.0,1.38258]
[1779578146944,63.8,76639.63,0.0,0.99326,0.0,1.38673]
[1779578149082,63.8,76639.26,0.0,0.99326,0.0,1.387]
[1779578149227,63.8,76639.26,0.0,0.99326,0.0,1.387]
[1779578149277,63.8,76636.47,0.0,0.99325,0.0,1.38899]
[1779578150029,63.8,76636.47,0.0,0.99325,0.0,1.38899]
[1779578150231,63.8,76636.47,0.0,0.99325,0.0,1.38899]
[1779578155706,63.8,76634.83,0.0,0.99324,0.0,1.39016]
[1779578155727,63.8,76634.83,0.0,0.99324,0.0,1.39016]
[1779578161042,63.8,76634.43,0.0,0.99324,0.0,1.39044]
[1779578162049,63.8,76638.76,0.0,0.99326,0.0,1.38735]
[1779578164033,63.8,76640.52,0.0,0.99326,0.0,1.3861]
[1779578164227,63.8,76640.52,0.0,0.99326,0.0,1.3861]
[1779578164328,63.8,76640.63,0.0,0.99326,0.0,1.38602]
[1779578165211,63.8,76640.63,0.0,0.99326,0.0,1.38602]
[1779578165234,63.8,76640.63,0.0,0.99326,0.0,1.38602]
[1779578169098,63.8,76637.73,0.0,0.99325,0.0,1.38809]
[1779578171487,63.8,76638.28,0.0,0.99325,0.0,1.3877]
[1779578171728,63.8,76638.28,0.0,0.99325,0.0,1.3877]
[1779578171829,63.8,76637.77,0.0,0.99325,0.0,1.38806]
[1779578171912,63.8,76637.77,0.0,0.99325,0.0,1.38806]
[1779578171978,63.8,76637.77,0.0,0.99325,0.0,1.38806]
[1779578177155,63.8,76637.97,0.0,0.99325,0.0,1.38792]
[1779578180677,63.8,76638.7,0.0,0.99326,0.0,1.3874]
[1779578180724,63.8,76638.7,0.0,0.99326,0.0,1.3874]
[1779578180825,63.8,76638.66,0.0,0.99326,0.0,1.38743]
[1779578182086,63.8,76638.75,0.0,0.99326,0.0,1.38736]
[1779578182226,63.8,76638.75,0.0,0.99326,0.0,1.38736]
[1779578186021,63.8,76636.45,0.0,0.99325,0.0,1.389]
[1779578186226,63.8,76636.45,0.0,0.99325,0.0,1.389]
[1779578186765,63.8,76636.45,0.0,0.99325,0.0,1.389]
[1779578186826,63.8,76634.65,0.0,0.99324,0.0,1.39028]
[1779578186978,63.8,76634.65,0.0,0.99324,0.0,1.39028]
[1779578192260,63.8,76634.19,0.0,0.99324,0.0,1.38961]
[1779578197296,63.8,76634.35,0.0,0.99324,0.0,1.3895]
[1779578201663,63.8,76634.72,0.0,0.99324,0.0,1.38924]
[1779578201726,63.8,76634.72,0.0,0.99324,0.0,1.38924]
[1779578201827,63.8,76634.76,0.0,0.99324,0.0,1.38921]
[1779578202611,63.8,76634.76,0.0,0.99324,0.0,1.38921]
[1779578202730,63.8,76634.76,0.0,0.99324,0.0,1.38921]
[1779578208372,63.8,76636.46,0.0,0.99325,0.0,1.388]
[1779578209441,63.8,76636.46,0.0,0.99325,0.0,1.388]
[1779578209477,63.8,76636.46,0.0,0.99325,0.0,1.388]
[1779578210861,63.8,76636.53,0.0,0.99325,0.0,1.38795]
[1779578210972,63.8,76636.53,0.0,0.99325,0.0,1.38795]
[1779578211070,63.8,76636.53,0.0,0.99325,0.0,1.38795]
[1779578216430,63.8,76642.09,0.0,0.99327,0.0,1.38399]
[1779578218192,63.8,76643.99,0.0,0.99328,0.0,1.38264]
[1779578218238,63.8,76643.99,0.0,0.99328,0.0,1.38264]
[1779578223482,63.8,76647.8,0.0,0.9933,0.0,1.37994]
[1779578227511,63.8,76655.09,0.0,0.99333,0.0,1.37478]
[1779578229632,63.8,76656.36,0.0,0.99333,0.0,1.37388]
[1779578229724,63.8,76656.36,0.0,0.99333,0.0,1.37388]
[1779578229731,63.8,76656.41,0.0,0.99333,0.0,1.37385]
[1779578230984,63.8,76656.5,0.0,0.99333,0.0,1.37378]
[1779578231229,63.8,76656.5,0.0,0.99333,0.0,1.37378]
[1779578236574,63.8,76658.03,0.0,0.99334,0.0,1.3727]
[1779578237837,63.8,76658.03,0.0,0.99334,0.0,1.3727]
[1779578237859,63.8,76656.83,0.0,0.99333,0.0,1.37355]
[1779578237973,63.8,76656.83,0.0,0.99333,0.0,1.37355]
[1779578238308,63.8,76656.83,0.0,0.99333,0.0,1.37355]
[1779578238475,63.8,76656.83,0.0,0.99333,0.0,1.37355]
[1779578238588,63.8,76657.11,0.0,0.99333,0.0,1.37335]
[1779578243888,63.8,76655.98,0.0,0.99333,0.0,1.37415]
[1779578243623,63.8,76647.61,0.0,0.9933,0.0,1.38007]
[1779578243976,63.8,76647.61,0.0,0.9933,0.0,1.38007]
[1779578244630,63.8,76644.84,0.0,0.99328,0.0,1.38204]
[1779578245047,63.8,76644.84,0.0,0.99328,0.0,1.38204]
[1779578245227,63.8,76644.84,0.0,0.99328,0.0,1.38204]
[1779578250672,63.8,76646.13,0.0,0.99329,0.0,1.38112]
[1779578253673,63.8,76647.13,0.0,0.9933,0.0,1.37942]
[1779578253724,63.8,76647.13,0.0,0.9933,0.0,1.37942]
[1779578253727,63.8,76654.31,0.0,0.99333,0.0,1.37434]
[1779578254886,63.8,76654.31,0.0,0.99333,0.0,1.37434]
[1779578254981,63.8,76656.18,0.0,0.99333,0.0,1.37302]
[1779578257524,63.8,76657.32,0.0,0.99334,0.0,1.37221]
[1779578257723,63.8,76657.32,0.0,0.99334,0.0,1.37221]
[1779578257827,63.8,76662.31,0.0,0.99336,0.0,1.3687]
[1779578259180,63.8,76661.95,0.0,0.99336,0.0,1.36895]
[1779578259229,63.8,76661.95,0.0,0.99336,0.0,1.36895]
[1779578264772,63.8,76662.44,0.0,0.99336,0.0,1.36861]
[1779578270814,63.8,76662.73,0.0,0.99336,0.0,1.3684]
[1779578272752,63.8,76661.21,0.0,0.99335,0.0,1.36947]
[1779578272977,63.8,76661.21,0.0,0.99335,0.0,1.36947]
[1779578272828,63.8,76656.83,0.0,0.99334,0.0,1.37256]
[1779578273835,63.8,76656.47,0.0,0.99334,0.0,1.37281]
[1779578274162,63.8,76656.47,0.0,0.99334,0.0,1.37281]
[1779578274228,63.8,76656.47,0.0,0.99334,0.0,1.37281]
[1779578276856,63.8,76659.16,0.0,0.99335,0.0,1.37092]
[1779578277577,63.8,76659.16,0.0,0.99335,0.0,1.37092]
[1779578277628,63.8,76659.16,0.0,0.99335,0.0,1.37092]
[1779578277863,63.8,76664.15,0.0,0.99337,0.0,1.3674]
[1779578278870,63.8,76667.51,0.0,0.99338,0.0,1.36504]
[1779578279080,63.8,76667.51,0.0,0.99338,0.0,1.36504]
[1779578279230,63.8,76667.51,0.0,0.99338,0.0,1.36504]
[1779578279881,63.8,76669.35,0.0,0.99339,0.0,1.36375]
[1779578280888,63.8,76665.08,0.0,0.99337,0.0,1.36675]
[1779578282902,63.8,76663.13,0.0,0.99336,0.0,1.36812]
[1779578283357,63.8,76663.13,0.0,0.99336,0.0,1.36812]
[1779578283474,63.8,76663.13,0.0,0.99336,0.0,1.36812]
[1779578283909,63.8,76661.35,0.0,0.99336,0.0,1.36937]
[1779578284043,63.8,76661.35,0.0,0.99336,0.0,1.36937]
[1779578284229,63.8,76661.35,0.0,0.99336,0.0,1.36937]
[1779578285923,63.8,76658.34,0.0,0.99334,0.0,1.37149]
[1779578290959,63.8,76658.78,0.0,0.99335,0.0,1.37118]
[1779578295996,63.8,76658.36,0.0,0.99334,0.0,1.37148]
[1779578301031,63.8,76659.27,0.0,0.99335,0.0,1.37084]
[1779578304736,63.8,76659.55,0.0,0.99335,0.0,1.37064]
[1779578304978,63.8,76659.55,0.0,0.99335,0.0,1.37064]
[1779578308082,63.8,76652.17,0.0,0.99332,0.0,1.37585]
[1779578309047,63.8,76652.17,0.0,0.99332,0.0,1.37585]
[1779578309232,63.8,76652.17,0.0,0.99332,0.0,1.37585]
[1779578309476,63.8,76652.17,0.0,0.99332,0.0,1.37585]
[1779578309576,63.8,76650.57,0.0,0.99331,0.0,1.37698]
[1779578315131,63.8,76650.37,0.0,0.99332,0.0,1.37614]
[1779578319450,63.8,76651.41,0.0,0.99332,0.0,1.3754]
[1779578319478,63.8,76651.41,0.0,0.99332,0.0,1.3754]
[1779578320166,63.8,76657.71,0.0,0.99335,0.0,1.37095]
[1779578322949,63.8,76660.1,0.0,0.99335,0.0,1.36927]
[1779578322981,63.8,76660.1,0.0,0.99335,0.0,1.36927]
[1779578323432,63.8,76662.13,0.0,0.99336,0.0,1.36784]
[1779578323479,63.8,76662.13,0.0,0.99336,0.0,1.36784]
[1779578323526,63.8,76663.24,0.0,0.99337,0.0,1.36706]
[1779578329301,63.8,76660.37,0.0,0.99336,0.0,1.36908]
[1779578329482,63.8,76660.37,0.0,0.99336,0.0,1.36908]
[1779578332786,63.8,76659.31,0.0,0.99335,0.0,1.36982]
[1779578332983,63.8,76659.31,0.0,0.99335,0.0,1.36982]
[1779578333037,63.8,76659.31,0.0,0.99335,0.0,1.36982]
[1779578333221,63.8,76657.3,0.0,0.99334,0.0,1.37124]
[1779578333257,63.8,76657.31,0.0,0.99334,0.0,1.37123]
[1779578338292,63.8,76657.29,0.0,0.99334,0.0,1.37125]
[1779578341314,63.8,76647.7,0.0,0.99331,0.0,1.37802]
[1779578342794,63.8,76639.91,0.0,0.99327,0.0,1.38355]
[1779578343853,63.8,76639.91,0.0,0.99327,0.0,1.38355]
[1779578343980,63.8,76639.91,0.0,0.99327,0.0,1.38355]
[1779578343954,63.8,76637.07,0.0,0.99326,0.0,1.38557]
[1779578350377,63.8,76635.05,0.0,0.99325,0.0,1.38701]
[1779578353357,63.8,76635.02,0.0,0.99325,0.0,1.38703]
[1779578353478,63.8,76635.02,0.0,0.99325,0.0,1.38703]
[1779578354210,63.8,76635.02,0.0,0.99325,0.0,1.38703]
[1779578354232,63.8,76635.02,0.0,0.99325,0.0,1.38703]
[1779578354405,63.8,76634.98,0.0,0.99325,0.0,1.38706]
[1779578359440,63.8,76636.69,0.0,0.99326,0.0,1.38584]
[1779578363813,63.8,76637.12,0.0,0.99326,0.0,1.38554]
[1779578363979,63.8,76637.12,0.0,0.99326,0.0,1.38554]
[1779578367496,63.8,76633.51,0.0,0.99325,0.0,1.38811]
[1779578368273,63.8,76633.51,0.0,0.99325,0.0,1.38811]
[1779578368478,63.8,76633.51,0.0,0.99325,0.0,1.38811]
[1779578368704,63.8,76633.51,0.0,0.99325,0.0,1.38811]
[1779578368728,63.8,76633.51,0.0,0.99325,0.0,1.38811]
[1779578368805,63.8,76633.51,0.0,0.99325,0.0,1.38811]
[1779578370520,63.8,76617.65,0.0,0.99318,0.0,1.39945]
[1779578371527,63.8,76616.21,0.0,0.99318,0.0,1.39948]
[1779578376561,63.8,76616.21,0.0,0.99318,0.0,1.39948]
[1779578378894,63.8,76616.57,0.0,0.99319,0.0,1.39922]
[1779578378978,63.8,76616.57,0.0,0.99319,0.0,1.39922]
[1779578384618,63.8,76615.29,0.0,0.99318,0.0,1.40014]
[1779578386518,63.8,76615.21,0.0,0.99318,0.0,1.4002]
[1779578386725,63.8,76615.21,0.0,0.99318,0.0,1.4002]
[1779578388062,63.8,76611.94,0.0,0.99317,0.0,1.40255]
[1779578388075,63.8,76610.93,0.0,0.99316,0.0,1.40327]
[1779578388223,63.8,76610.93,0.0,0.99316,0.0,1.40327]
[1779578393683,63.8,76610.91,0.0,0.99316,0.0,1.40329]
[1779578395702,63.8,76617.43,0.0,0.99319,0.0,1.3986]
[1779578396705,63.8,76629.27,0.0,0.99324,0.0,1.39013]
[1779578397712,63.8,76633.59,0.0,0.99325,0.0,1.38705]
[1779578398776,63.8,76633.59,0.0,0.99325,0.0,1.38705]
[1779578399641,63.8,76636.46,0.0,0.99327,0.0,1.38501]
[1779578405768,63.8,76631.82,0.0,0.99325,0.0,1.38831]
[1779578408270,63.8,76629.42,0.0,0.99324,0.0,1.39003]
[1779578408471,63.8,76629.42,0.0,0.99324,0.0,1.39003]
[1779578410243,63.8,76631.12,0.0,0.99324,0.0,1.38881]
[1779578410479,63.8,76631.12,0.0,0.99324,0.0,1.38881]
[1779578410804,63.8,76631.19,0.0,0.99324,0.0,1.38876]
[1779578415839,63.8,76630.64,0.0,0.99324,0.0,1.38916]
[1779578419982,63.8,76630.49,0.0,0.99324,0.0,1.38926]
[1779578420225,63.8,76630.56,0.0,0.99324,0.0,1.38921]
[1779578426916,63.8,76629.91,0.0,0.99324,0.0,1.38968]
[1779578431305,63.8,76629.93,0.0,0.99324,0.0,1.38966]
[1779578431472,63.8,76629.93,0.0,0.99324,0.0,1.38966]
[1779578432439,63.8,76629.93,0.0,0.99324,0.0,1.38866]
[1779578432480,63.8,76629.93,0.0,0.99324,0.0,1.38866]
[1779578432958,63.8,76629.75,0.0,0.99324,0.0,1.38879]
[1779578437993,63.8,76629.3,0.0,0.99324,0.0,1.38911]
[1779578439194,63.8,76628.86,0.0,0.99324,0.0,1.38943]
[1779578439224,63.8,76628.86,0.0,0.99324,0.0,1.38943]
[1779578445100,63.8,76626.63,0.0,0.99323,0.0,1.39102]
[1779578445042,63.8,76631.86,0.0,0.99325,0.0,1.38729]
[1779578445224,63.8,76631.86,0.0,0.99325,0.0,1.38729]
[1779578447286,63.8,76633.47,0.0,0.99326,0.0,1.38614]
[1779578447475,63.8,76633.47,0.0,0.99326,0.0,1.38614]
[1779578448063,63.8,76634.7,0.0,0.99326,0.0,1.38527]
[1779578448895,63.8,76634.7,0.0,0.99326,0.0,1.38527]
[1779578448977,63.8,76634.7,0.0,0.99326,0.0,1.38527]
[1779578454105,63.8,76637.92,0.0,0.99328,0.0,1.38298]
[1779578456167,63.8,76637.72,0.0,0.99328,0.0,1.38312]
[1779578456222,63.8,76637.79,0.0,0.99328,0.0,1.38307]
[1779578458255,63.8,76637.97,0.0,0.99328,0.0,1.38294]
[1779578458474,63.8,76637.97,0.0,0.99328,0.0,1.38294]
[1779578459140,63.8,76638.74,0.0,0.99328,0.0,1.38239]
[1779578462794,63.8,76638.9,0.0,0.99328,0.0,1.38228]
[1779578462973,63.8,76638.9,0.0,0.99328,0.0,1.38228]
[1779578463168,63.8,76624.49,0.0,0.99322,0.0,1.39255]
[1779578464174,63.8,76618.3,0.0,0.9932,0.0,1.39698]
[1779578465342,63.8,76618.3,0.0,0.9932,0.0,1.39698]
[1779578466409,63.8,76617.45,0.0,0.99319,0.0,1.39759]
[1779578466477,63.8,76617.45,0.0,0.99319,0.0,1.39759]
[1779578466577,63.8,76617.45,0.0,0.99319,0.0,1.39759]
[1779578469210,63.8,76620.84,0.0,0.99321,0.0,1.39516]
[1779578476259,63.8,76621.91,0.0,0.99321,0.0,1.39439]
[1779578481294,63.8,76621.8,0.0,0.99321,0.0,1.39447]
[1779578484923,63.8,76625.1,0.0,0.99322,0.0,1.39211]
[1779578488343,63.8,76621.56,0.0,0.99321,0.0,1.39464]
[1779578493378,63.8,76624.4,0.0,0.99323,0.0,1.39161]
[1779578498413,63.8,76624.95,0.0,0.99323,0.0,1.39122]
[1779578501434,63.8,76628.39,0.0,0.99324,0.0,1.38877]
[1779578502441,63.8,76620.84,0.0,0.99321,0.0,1.39416]
[1779578503448,63.8,76617.0,0.0,0.9932,0.0,1.39691]
[1779578509490,63.8,76613.95,0.0,0.99318,0.0,1.3991]
[1779578516539,63.8,76614.19,0.0,0.99318,0.0,1.39892]
[1779578521574,63.8,76613.03,0.0,0.99318,0.0,1.39976]
[1779578525602,63.8,76609.2,0.0,0.99316,0.0,1.40251]
[1779578527616,63.8,76604.72,0.0,0.99315,0.0,1.40573]
[1779578534666,63.8,76597.17,0.0,0.99312,0.0,1.41118]
[1779578535673,63.8,76591.6,0.0,0.99309,0.0,1.41521]
[1779578536681,63.8,76579.48,0.0,0.99304,0.0,1.42402]
[1779578537687,63.8,76573.06,0.0,0.99302,0.0,1.42871]
[1779578539701,63.8,76569.1,0.0,0.993,0.0,1.4316]
[1779578541715,63.8,76563.55,0.0,0.99298,0.0,1.43567]
[1779578543015,63.8,76563.55,0.0,0.99298,0.0,1.43567]
[1779578543727,63.8,76562.29,0.0,0.99297,0.0,1.43659]
[1779578548770,63.8,76565.41,0.0,0.99298,0.0,1.4343]
[1779578552798,63.8,76570.8,0.0,0.99301,0.0,1.42934]
[1779578553321,63.8,76570.8,0.0,0.99301,0.0,1.42934]
[1779578555338,63.8,76571.91,0.0,0.99302,0.0,1.42853]
[1779578555473,63.8,76571.91,0.0,0.99302,0.0,1.42853]
[1779578555819,63.8,76572.34,0.0,0.99302,0.0,1.42821]
[1779578560854,63.8,76572.44,0.0,0.99302,0.0,1.42814]
[1779578564882,63.8,76576.38,0.0,0.99303,0.0,1.42527]
[1779578569927,63.8,76578.74,0.0,0.99304,0.0,1.42355]
[1779578572948,63.8,76582.03,0.0,0.99306,0.0,1.42115]
[1779578577983,63.8,76581.35,0.0,0.99306,0.0,1.42164]
[1779578583018,63.8,76580.61,0.0,0.99305,0.0,1.42218]
[1779578587046,63.8,76584.71,0.0,0.99307,0.0,1.4192]
[1779578592081,63.8,76585.75,0.0,0.99307,0.0,1.41845]
[1779578597117,63.8,76583.84,0.0,0.99307,0.0,1.41983]
[1779578602156,63.8,76578.63,0.0,0.99304,0.0,1.42363]
[1779578603163,63.8,76571.68,0.0,0.99302,0.0,1.4287]
[1779578606184,63.8,76569.27,0.0,0.99301,0.0,1.43046]
[1779578610213,63.8,76572.88,0.0,0.99302,0.0,1.42782]
[1779578617262,63.8,76572.75,0.0,0.99302,0.0,1.4269]
[1779578622299,63.8,76572.25,0.0,0.99302,0.0,1.42726]
[1779578628341,63.8,76572.22,0.0,0.99302,0.0,1.42728]
[1779578633376,63.8,76567.15,0.0,0.993,0.0,1.43099]
[1779578638411,63.8,76565.14,0.0,0.99299,0.0,1.43246]
[1779578642440,63.8,76548.64,0.0,0.99292,0.0,1.44459]
[1779578643447,63.8,76538.5,0.0,0.99288,0.0,1.45209]
[1779578644454,63.8,76538.17,0.0,0.99288,0.0,1.45233]
[1779578649489,63.8,76537.41,0.0,0.99288,0.0,1.45289]
[1779578652249,63.8,76535.67,0.0,0.99287,0.0,1.45418]
[1779578652469,63.8,76535.09,0.0,0.99287,0.0,1.45461]
[1779578656484,63.8,76534.6,0.0,0.99286,0.0,1.45498]
[1779578656723,63.8,76534.6,0.0,0.99286,0.0,1.45498]
[1779578656825,63.8,76534.5,0.0,0.99286,0.0,1.45505]
[1779578661316,63.8,76533.36,0.0,0.99286,0.0,1.4559]
[1779578665601,63.8,76538.25,0.0,0.99288,0.0,1.45227]
[1779578666608,63.8,76544.33,0.0,0.99291,0.0,1.44777]
[1779578668196,63.8,76544.33,0.0,0.99291,0.0,1.44777]
[1779578668233,63.8,76544.33,0.0,0.99291,0.0,1.44777]
[1779578668290,63.8,76546.15,0.0,0.99291,0.0,1.44643]
[1779578673657,63.8,76547.5,0.0,0.99292,0.0,1.4444]
[1779578679700,63.8,76546.28,0.0,0.99292,0.0,1.4453]
[1779578681714,63.8,76541.39,0.0,0.9929,0.0,1.44892]
[1779578685743,63.8,76537.44,0.0,0.99288,0.0,1.45184]
[1779578690778,63.8,76535.03,0.0,0.99287,0.0,1.45363]
[1779578691785,63.8,76529.87,0.0,0.99285,0.0,1.45746]
[1779578696820,63.8,76529.27,0.0,0.99285,0.0,1.4579]
[1779578699841,63.8,76532.64,0.0,0.99286,0.0,1.4554]
[1779578704876,63.8,76528.82,0.0,0.99285,0.0,1.45824]
[1779578709911,63.8,76527.71,0.0,0.99284,0.0,1.45906]
[1779578712931,63.8,76523.94,0.0,0.99282,0.0,1.46187]
[1779578713939,63.8,76518.45,0.0,0.9928,0.0,1.46597]
[1779578715962,63.8,76512.27,0.0,0.99277,0.0,1.47059]
[1779578720992,63.8,76509.93,0.0,0.99276,0.0,1.47234]
[1779578726027,63.8,76508.44,0.0,0.99276,0.0,1.47346]
[1779578732014,63.8,76508.55,0.0,0.99276,0.0,1.47338]
[1779578734517,63.8,76507.42,0.0,0.99276,0.0,1.47319]
[1779578734728,63.8,76507.42,0.0,0.99276,0.0,1.47319]
[1779578735090,63.8,76506.94,0.0,0.99276,0.0,1.47355]
[1779578735654,63.8,76506.94,0.0,0.99276,0.0,1.47355]
[1779578736097,63.8,76513.38,0.0,0.99278,0.0,1.46872]
[1779578737104,63.8,76517.39,0.0,0.9928,0.0,1.46572]
[1779578738870,63.8,76517.68,0.0,0.9928,0.0,1.46551]
[1779578738972,63.8,76517.68,0.0,0.9928,0.0,1.46551]
[1779578739118,63.8,76516.79,0.0,0.9928,0.0,1.46617]
[1779578744153,63.8,76512.02,0.0,0.99278,0.0,1.46974]
[1779578745160,63.8,76508.79,0.0,0.99276,0.0,1.47216]
[1779578746330,63.8,76508.79,0.0,0.99276,0.0,1.47216]
[1779578746473,63.8,76508.43,0.0,0.99276,0.0,1.47243]
[1779578752209,63.8,76506.6,0.0,0.99276,0.0,1.4738]
[1779578754180,63.8,76506.52,0.0,0.99275,0.0,1.47386]
[1779578754226,63.8,76506.52,0.0,0.99275,0.0,1.47386]
[1779578754232,63.8,76506.17,0.0,0.99275,0.0,1.47412]
[1779578754749,63.8,76506.17,0.0,0.99275,0.0,1.47412]
[1779578754975,63.8,76506.17,0.0,0.99275,0.0,1.47412]
[1779578757245,63.8,76510.74,0.0,0.99277,0.0,1.4707]
[1779578758252,63.8,76514.66,0.0,0.99279,0.0,1.46776]
[1779578758684,63.8,76514.66,0.0,0.99279,0.0,1.46776]
[1779578758724,63.8,76514.66,0.0,0.99279,0.0,1.46776]
[1779578759210,63.8,76514.66,0.0,0.99279,0.0,1.46776]
[1779578759226,63.8,76514.66,0.0,0.99279,0.0,1.46776]
[1779578759246,63.8,76514.66,0.0,0.99279,0.0,1.46776]
[1779578763288,63.8,76507.99,0.0,0.99276,0.0,1.47276]
[1779578764297,63.8,76503.83,0.0,0.99274,0.0,1.47588]
[1779578765303,63.8,76508.87,0.0,0.99276,0.0,1.4721]
[1779578767495,63.8,76509.66,0.0,0.99277,0.0,1.47151]
[1779578767725,63.8,76509.66,0.0,0.99277,0.0,1.47151]
[1779578768324,63.8,76509.24,0.0,0.99277,0.0,1.47182]
[1779578768518,63.8,76509.24,0.0,0.99277,0.0,1.47182]
[1779578768721,63.8,76509.24,0.0,0.99277,0.0,1.47182]
[1779578771346,63.8,76505.96,0.0,0.99275,0.0,1.47428]
[1779578772354,63.8,76516.08,0.0,0.9928,0.0,1.4667]
[1779578773361,63.8,76523.2,0.0,0.99283,0.0,1.46139]
[1779578774368,63.8,76523.94,0.0,0.99283,0.0,1.46084]
[1779578775467,63.8,76523.94,0.0,0.99283,0.0,1.46084]
[1779578776214,63.8,76523.9,0.0,0.99283,0.0,1.46087]
[1779578776408,63.8,76523.9,0.0,0.99283,0.0,1.46087]
[1779578776481,63.8,76523.9,0.0,0.99283,0.0,1.46087]
[1779578776434,63.8,76523.56,0.0,0.99283,0.0,1.46112]
[1779578782426,63.8,76545.99,0.0,0.99292,0.0,1.44449]
[1779578783433,63.8,76550.35,0.0,0.99294,0.0,1.44128]
[1779578784440,63.8,76549.93,0.0,0.99294,0.0,1.44159]
[1779578787030,63.8,76550.03,0.0,0.99294,0.0,1.44151]
[1779578787225,63.8,76550.03,0.0,0.99294,0.0,1.44151]
[1779578787461,63.8,76549.91,0.0,0.99294,0.0,1.4416]
[1779578788011,63.8,76549.91,0.0,0.99294,0.0,1.4416]
[1779578788225,63.8,76549.91,0.0,0.99294,0.0,1.4416]
[1779578789475,63.8,76544.81,0.0,0.99292,0.0,1.44536]
[1779578791489,63.8,76542.12,0.0,0.99291,0.0,1.44632]
[1779578793390,63.8,76541.37,0.0,0.99291,0.0,1.44688]
[1779578793472,63.8,76541.37,0.0,0.99291,0.0,1.44688]
[1779578793503,63.8,76541.33,0.0,0.99291,0.0,1.44691]
[1779578794015,63.8,76541.33,0.0,0.99291,0.0,1.44691]
[1779578794220,63.8,76541.33,0.0,0.99291,0.0,1.44691]
[1779578799545,63.8,76537.77,0.0,0.99289,0.0,1.44954]
[1779578804580,63.8,76537.46,0.0,0.99289,0.0,1.44977]
[1779578809217,63.8,76536.3,0.0,0.99289,0.0,1.45063]
[1779578809476,63.8,76536.3,0.0,0.99289,0.0,1.45063]
[1779578809250,63.8,76536.3,0.0,0.99289,0.0,1.45063]
[1779578809794,63.8,76536.3,0.0,0.99289,0.0,1.45063]
[1779578809976,63.8,76536.3,0.0,0.99289,0.0,1.45063]
[1779578809990,63.8,76536.3,0.0,0.99289,0.0,1.45063]
[1779578815657,63.8,76535.03,0.0,0.99288,0.0,1.45157]
[1779578821699,63.8,76544.49,0.0,0.99292,0.0,1.44457]
[1779578823489,63.8,76544.49,0.0,0.99292,0.0,1.44457]
[1779578822706,63.8,76547.5,0.0,0.99293,0.0,1.44235]
[1779578823725,63.8,76547.5,0.0,0.99293,0.0,1.44235]
[1779578824214,63.8,76547.5,0.0,0.99293,0.0,1.44235]
[1779578824229,63.8,76547.5,0.0,0.99293,0.0,1.44235]
[1779578824294,63.8,76550.75,0.0,0.99295,0.0,1.43996]
[1779578829755,63.8,76553.06,0.0,0.99296,0.0,1.43826]
[1779578831769,63.8,76550.08,0.0,0.99294,0.0,1.44045]
[1779578833151,63.8,76550.08,0.0,0.99294,0.0,1.44045]
[1779578833226,63.8,76550.08,0.0,0.99294,0.0,1.44045]
[1779578833258,63.8,76549.94,0.0,0.99294,0.0,1.44056]
[1779578833722,63.8,76549.94,0.0,0.99294,0.0,1.44056]
[1779578833972,63.8,76549.94,0.0,0.99294,0.0,1.44056]
[1779578841839,63.8,76549.93,0.0,0.99294,0.0,1.44056]
[1779578846874,63.8,76550.89,0.0,0.99295,0.0,1.43986]
[1779578851909,63.8,76550.59,0.0,0.99295,0.0,1.43905]
[1779578855531,63.8,76550.65,0.0,0.99295,0.0,1.43901]
[1779578855573,63.8,76550.07,0.0,0.99295,0.0,1.43944]
[1779578855725,63.8,76550.07,0.0,0.99295,0.0,1.43944]
[1779578856523,63.8,76550.07,0.0,0.99295,0.0,1.43944]
[1779578856526,63.8,76550.04,0.0,0.99295,0.0,1.43946]
[1779578856720,63.8,76550.04,0.0,0.99295,0.0,1.43946]
[1779578859965,63.8,76545.76,0.0,0.99293,0.0,1.44261]
[1779578861151,63.8,76545.76,0.0,0.99293,0.0,1.44261]
[1779578861225,63.8,76545.76,0.0,0.99293,0.0,1.44261]
[1779578861623,63.8,76544.81,0.0,0.99293,0.0,1.44331]
[1779578861722,63.8,76544.81,0.0,0.99293,0.0,1.44331]
[1779578861978,63.8,76541.85,0.0,0.99291,0.0,1.44549]
[1779578867014,63.8,76541.79,0.0,0.99291,0.0,1.44554]
[1779578871905,63.8,76544.49,0.0,0.99293,0.0,1.44355]
[1779578871976,63.8,76544.49,0.0,0.99293,0.0,1.44355]
[1779578879098,63.8,76550.24,0.0,0.99295,0.0,1.43931]
[1779578879804,63.8,76550.24,0.0,0.99295,0.0,1.43931]
[1779578879976,63.8,76550.24,0.0,0.99295,0.0,1.43931]
[1779578880105,63.8,76550.37,0.0,0.99295,0.0,1.43921]
[1779578881110,63.8,76550.37,0.0,0.99295,0.0,1.43921]
[1779578881223,63.8,76550.37,0.0,0.99295,0.0,1.43921]
[1779578887155,63.8,76550.89,0.0,0.99295,0.0,1.43883]
[1779578887770,63.8,76550.89,0.0,0.99295,0.0,1.43883]
[1779578887977,63.8,76550.89,0.0,0.99295,0.0,1.43883]
[1779578888500,63.8,76550.89,0.0,0.99295,0.0,1.43883]
[1779578888565,63.8,76549.6,0.0,0.99295,0.0,1.43978]
[1779578888722,63.8,76549.6,0.0,0.99295,0.0,1.43978]
[1779578889170,63.8,76550.88,0.0,0.99295,0.0,1.43884]
[1779578892064,63.8,76550.85,0.0,0.99295,0.0,1.43886]
[1779578892223,63.8,76550.85,0.0,0.99295,0.0,1.43886]
[1779578895213,63.8,76545.66,0.0,0.99293,0.0,1.44268]
[1779578897092,63.8,76544.14,0.0,0.99292,0.0,1.4438]
[1779578897225,63.8,76544.14,0.0,0.99292,0.0,1.4438]
[1779578897227,63.8,76543.33,0.0,0.99292,0.0,1.4444]
[1779578897699,63.8,76543.33,0.0,0.99292,0.0,1.4444]
[1779578897726,63.8,76543.33,0.0,0.99292,0.0,1.4444]
[1779578906290,63.8,76539.25,0.0,0.9929,0.0,1.44741]
[1779578908159,63.8,76539.26,0.0,0.9929,0.0,1.44741]
[1779578908224,63.8,76539.26,0.0,0.9929,0.0,1.44741]
[1779578908252,63.8,76539.26,0.0,0.9929,0.0,1.44741]
[1779578909196,63.8,76539.26,0.0,0.9929,0.0,1.44741]
[1779578909225,63.8,76539.26,0.0,0.9929,0.0,1.44741]
[1779578916937,63.8,76539.2,0.0,0.99291,0.0,1.44642]
[1779578916971,63.8,76539.2,0.0,0.99291,0.0,1.44642]
[1779578917367,63.8,76538.93,0.0,0.99291,0.0,1.44662]
[1779578917992,63.8,76538.93,0.0,0.99291,0.0,1.44662]
[1779578918225,63.8,76538.93,0.0,0.99291,0.0,1.44662]
[1779578921395,63.8,76533.81,0.0,0.99289,0.0,1.45041]
[1779578922403,63.8,76518.92,0.0,0.99282,0.0,1.46147]
[1779578923407,63.8,76518.92,0.0,0.99282,0.0,1.46147]
[1779578923472,63.8,76518.92,0.0,0.99282,0.0,1.46147]
[1779578923573,63.8,76517.81,0.0,0.99282,0.0,1.4623]
[1779578924416,63.8,76513.88,0.0,0.9928,0.0,1.46523]
[1779578926559,63.8,76511.95,0.0,0.99279,0.0,1.46668]
[1779578926726,63.8,76511.0,0.0,0.99279,0.0,1.46739]
[1779578929371,63.8,76511.31,0.0,0.99279,0.0,1.46716]
[1779578929474,63.8,76511.31,0.0,0.99279,0.0,1.46716]
[1779578929575,63.8,76511.31,0.0,0.99279,0.0,1.46716]
[1779578933479,63.8,76516.98,0.0,0.99281,0.0,1.46292]
[1779578934486,63.8,76521.51,0.0,0.99283,0.0,1.45954]
[1779578935502,63.8,76531.51,0.0,0.99288,0.0,1.45211]
[1779578936511,63.8,76534.03,0.0,0.99289,0.0,1.45025]
[1779578937650,63.8,76534.03,0.0,0.99289,0.0,1.45025]
[1779578937516,63.8,76533.2,0.0,0.99288,0.0,1.45086]
[1779578937731,63.8,76533.2,0.0,0.99288,0.0,1.45086]
[1779578943558,63.8,76532.59,0.0,0.99288,0.0,1.45131]
[1779578946579,63.8,76529.52,0.0,0.99287,0.0,1.45359]
[1779578947436,63.8,76529.52,0.0,0.99287,0.0,1.45359]
[1779578947469,63.8,76529.52,0.0,0.99287,0.0,1.45359]
[1779578947586,63.8,76536.97,0.0,0.9929,0.0,1.44807]
[1779578948689,63.8,76536.64,0.0,0.9929,0.0,1.44832]
[1779578948726,63.8,76536.64,0.0,0.9929,0.0,1.44832]
[1779578951483,63.8,76534.71,0.0,0.99289,0.0,1.44974]
[1779578951614,63.8,76531.73,0.0,0.99288,0.0,1.45195]
[1779578951723,63.8,76531.73,0.0,0.99288,0.0,1.45195]
[1779578952622,63.8,76531.53,0.0,0.99288,0.0,1.4521]
[1779578952778,63.8,76531.53,0.0,0.99288,0.0,1.4521]
[1779578952973,63.8,76531.53,0.0,0.99288,0.0,1.4521]
[1779578956651,63.8,76537.97,0.0,0.9929,0.0,1.44733]
[1779578956896,63.8,76537.97,0.0,0.9929,0.0,1.44733]
[1779578956969,63.8,76537.97,0.0,0.9929,0.0,1.44733]
[1779578957629,63.8,76537.97,0.0,0.9929,0.0,1.44733]
[1779578957657,63.8,76540.99,0.0,0.99292,0.0,1.4451]
[1779578957727,63.8,76540.99,0.0,0.99292,0.0,1.4451]
[1779578961608,63.8,76542.0,0.0,0.99292,0.0,1.44436]
[1779578961722,63.8,76542.0,0.0,0.99292,0.0,1.44436]
[1779578961823,63.8,76546.42,0.0,0.99294,0.0,1.4411]
[1779578963046,63.8,76546.42,0.0,0.99294,0.0,1.4411]
[1779578963224,63.8,76546.42,0.0,0.99294,0.0,1.4411]
[1779578964711,63.8,76548.93,0.0,0.99295,0.0,1.43925]
[1779578971771,63.8,76550.46,0.0,0.99296,0.0,1.4371]
[1779578973442,63.8,76550.46,0.0,0.99296,0.0,1.4371]
[1779578973470,63.8,76550.46,0.0,0.99296,0.0,1.4371]
[1779578973543,63.8,76550.45,0.0,0.99296,0.0,1.43711]
[1779578975835,63.8,76551.55,0.0,0.99297,0.0,1.4363]
[1779578975975,63.8,76551.55,0.0,0.99297,0.0,1.4363]
[1779578981404,63.8,76551.8,0.0,0.99297,0.0,1.43612]
[1779578981478,63.8,76551.8,0.0,0.99297,0.0,1.43612]
[1779578981573,63.8,76549.46,0.0,0.99296,0.0,1.43784]
[1779578988892,63.8,76548.83,0.0,0.99295,0.0,1.4383]
[1779578994940,63.8,76548.57,0.0,0.99295,0.0,1.43849]
[1779578997729,63.8,76548.56,0.0,0.99295,0.0,1.4385]
[1779578998382,63.8,76548.56,0.0,0.99295,0.0,1.4385]
[1779578998478,63.8,76548.56,0.0,0.99295,0.0,1.4385]
[1779578998484,63.8,76548.56,0.0,0.99295,0.0,1.4385]
[1779579006017,63.8,76550.35,0.0,0.99296,0.0,1.43718]
[1779579010045,63.8,76556.85,0.0,0.99299,0.0,1.43241]
[1779579010933,63.8,76556.85,0.0,0.99299,0.0,1.43241]
[1779579010974,63.8,76556.85,0.0,0.99299,0.0,1.43241]
[1779579011923,63.8,76557.24,0.0,0.99299,0.0,1.43213]
[1779579011976,63.8,76557.24,0.0,0.99299,0.0,1.43213]
[1779579012060,63.8,76557.22,0.0,0.99299,0.0,1.43214]
[1779579017095,63.8,76561.62,0.0,0.99301,0.0,1.42892]
[1779579018999,63.8,76562.92,0.0,0.99301,0.0,1.42797]
[1779579019227,63.8,76562.92,0.0,0.99301,0.0,1.42797]
[1779579024250,63.8,76562.99,0.0,0.99301,0.0,1.42792]
[1779579024475,63.8,76562.99,0.0,0.99301,0.0,1.42792]
[1779579024902,63.8,76563.44,0.0,0.99301,0.0,1.42759]
[1779579024974,63.8,76563.44,0.0,0.99301,0.0,1.42759]
[1779579025151,63.8,76563.38,0.0,0.99301,0.0,1.42763]
[1779579030186,63.8,76563.32,0.0,0.99301,0.0,1.42768]
[1779579033082,63.8,76563.01,0.0,0.99302,0.0,1.42689]
[1779579033222,63.8,76563.01,0.0,0.99302,0.0,1.42689]
[1779579039250,63.8,76564.51,0.0,0.99302,0.0,1.42579]
[1779579044067,63.8,76564.51,0.0,0.99302,0.0,1.42579]
[1779579044224,63.8,76564.51,0.0,0.99302,0.0,1.42579]
[1779579044593,63.8,76564.51,0.0,0.99302,0.0,1.42579]
[1779579044723,63.8,76564.51,0.0,0.99302,0.0,1.42579]
[1779579044690,63.8,76564.13,0.0,0.99302,0.0,1.42607]
[1779579051334,63.8,76570.91,0.0,0.99305,0.0,1.42112]
[1779579052682,63.8,76570.91,0.0,0.99305,0.0,1.42112]
[1779579052720,63.8,76570.91,0.0,0.99305,0.0,1.42112]
[1779579052686,63.8,76575.35,0.0,0.99307,0.0,1.4179]
[1779579058745,63.8,76577.17,0.0,0.99308,0.0,1.41657]
[1779579058972,63.8,76577.74,0.0,0.99308,0.0,1.41616]
[1779579062145,63.8,76579.77,0.0,0.99309,0.0,1.41469]
[1779579062219,63.8,76579.77,0.0,0.99309,0.0,1.41469]
[1779579062412,63.8,76580.23,0.0,0.99309,0.0,1.41435]
[1779579063826,63.8,76580.15,0.0,0.99309,0.0,1.41441]
[1779579063971,63.8,76580.15,0.0,0.99309,0.0,1.41441]
[1779579069462,63.8,76584.57,0.0,0.99311,0.0,1.41121]
[1779579070062,63.8,76584.57,0.0,0.99311,0.0,1.41121]
[1779579070221,63.8,76584.57,0.0,0.99311,0.0,1.41121]
[1779579070793,63.8,76584.57,0.0,0.99311,0.0,1.41121]
[1779579070976,63.8,76583.46,0.0,0.9931,0.0,1.41201]
[1779579071476,63.8,76583.86,0.0,0.9931,0.0,1.41172]
[1779579074474,63.8,76585.21,0.0,0.99311,0.0,1.41075]
[1779579074724,63.8,76585.21,0.0,0.99311,0.0,1.41075]
[1779579086583,63.8,76586.31,0.0,0.99311,0.0,1.40995]
[1779579087593,63.8,76617.3,0.0,0.99324,0.0,1.38769]
[1779579088597,63.8,76640.48,0.0,0.99333,0.0,1.37124]
[1779579089608,63.8,76651.1,0.0,0.99338,0.0,1.36376]
[1779579090940,63.8,76650.16,0.0,0.99337,0.0,1.36442]
[1779579091622,63.8,76646.43,0.0,0.99336,0.0,1.36606]
[1779579094643,63.8,76649.97,0.0,0.99338,0.0,1.36357]
[1779579099678,63.8,76651.11,0.0,0.99338,0.0,1.36277]
[1779579101692,63.8,76644.53,0.0,0.99335,0.0,1.3674]
[1779579102699,63.8,76640.46,0.0,0.99334,0.0,1.37027]
[1779579104713,63.8,76640.75,0.0,0.99334,0.0,1.37006]
[1779579106727,63.8,76635.66,0.0,0.99332,0.0,1.37366]
[1779579108995,63.8,76635.17,0.0,0.99332,0.0,1.374]
[1779579109219,63.8,76635.17,0.0,0.99332,0.0,1.374]
[1779579111762,63.8,76628.58,0.0,0.99329,0.0,1.37867]
[1779579112837,63.8,76628.58,0.0,0.99329,0.0,1.37867]
[1779579112970,63.8,76628.54,0.0,0.99329,0.0,1.3787]
[1779579113776,63.8,76628.53,0.0,0.99329,0.0,1.37871]
[1779579115647,63.8,76628.02,0.0,0.99329,0.0,1.37907]
[1779579115723,63.8,76628.02,0.0,0.99329,0.0,1.37907]
[1779579120356,63.8,76628.98,0.0,0.99329,0.0,1.37839]
[1779579120468,63.8,76628.98,0.0,0.99329,0.0,1.37839]
[1779579122839,63.8,76633.68,0.0,0.99331,0.0,1.37506]
[1779579123153,63.8,76633.68,0.0,0.99331,0.0,1.37506]
[1779579123223,63.8,76633.68,0.0,0.99331,0.0,1.37506]
[1779579123846,63.8,76637.42,0.0,0.99333,0.0,1.37241]
[1779579123963,63.8,76637.42,0.0,0.99333,0.0,1.37241]
[1779579128415,63.8,76639.19,0.0,0.99333,0.0,1.37116]
[1779579128470,63.8,76639.19,0.0,0.99333,0.0,1.37116]
[1779579128511,63.8,76641.26,0.0,0.99334,0.0,1.3697]
[1779579133917,63.8,76636.49,0.0,0.99332,0.0,1.37307]
[1779579140966,63.8,76635.75,0.0,0.99332,0.0,1.37359]
[1779579146001,63.8,76636.14,0.0,0.99332,0.0,1.37332]
[1779579151036,63.8,76636.54,0.0,0.99333,0.0,1.37204]
[1779579155064,63.8,76640.96,0.0,0.99334,0.0,1.36892]
[1779579157078,63.8,76644.31,0.0,0.99336,0.0,1.36656]
[1779579163120,63.8,76644.41,0.0,0.99336,0.0,1.36649]
[1779579168155,63.8,76644.55,0.0,0.99336,0.0,1.36639]
[1779579173190,63.8,76647.27,0.0,0.99337,0.0,1.36448]
[1779579177218,63.8,76650.86,0.0,0.99338,0.0,1.36196]
[1779579178404,63.8,76650.86,0.0,0.99338,0.0,1.36196]
[1779579178469,63.8,76650.86,0.0,0.99338,0.0,1.36196]
[1779579180255,63.8,76655.98,0.0,0.9934,0.0,1.35837]
[1779579185289,63.8,76655.57,0.0,0.9934,0.0,1.35865]
[1779579187106,63.8,76655.53,0.0,0.9934,0.0,1.35868]
[1779579187240,63.8,76655.53,0.0,0.9934,0.0,1.35868]
[1779579187303,63.8,76654.91,0.0,0.9934,0.0,1.35912]
[1779579188973,63.8,76652.11,0.0,0.99339,0.0,1.36108]
[1779579195359,63.8,76651.56,0.0,0.99339,0.0,1.36147]
[1779579197252,63.8,76653.22,0.0,0.99339,0.0,1.3603]
[1779579197476,63.8,76653.22,0.0,0.99339,0.0,1.3603]
[1779579197503,63.8,76653.47,0.0,0.99339,0.0,1.36013]
[1779579202410,63.8,76659.81,0.0,0.99342,0.0,1.35569]
[1779579204424,63.8,76664.34,0.0,0.99344,0.0,1.35252]
[1779579206438,63.8,76667.88,0.0,0.99345,0.0,1.35005]
[1779579208323,63.8,76670.84,0.0,0.99346,0.0,1.34799]
[1779579208471,63.8,76670.84,0.0,0.99346,0.0,1.34799]
[1779579209459,63.8,76661.21,0.0,0.99342,0.0,1.35471]
[1779579210466,63.8,76657.5,0.0,0.99341,0.0,1.3573]
[1779579212693,63.8,76657.31,0.0,0.99341,0.0,1.35645]
[1779579212723,63.8,76657.31,0.0,0.99341,0.0,1.35645]
[1779579212789,63.8,76656.24,0.0,0.99341,0.0,1.3572]
[1779579213196,63.8,76656.24,0.0,0.99341,0.0,1.3572]
[1779579213224,63.8,76656.24,0.0,0.99341,0.0,1.3572]
[1779579218522,63.8,76647.96,0.0,0.99338,0.0,1.36301]
[1779579219529,63.8,76639.06,0.0,0.99334,0.0,1.36928]
[1779579220536,63.8,76637.17,0.0,0.99333,0.0,1.37061]
[1779579222022,63.8,76637.17,0.0,0.99333,0.0,1.37061]
[1779579222225,63.8,76637.17,0.0,0.99333,0.0,1.37061]
[1779579222694,63.8,76637.17,0.0,0.99333,0.0,1.37061]
[1779579222721,63.8,76637.17,0.0,0.99333,0.0,1.37061]
[1779579222796,63.8,76637.17,0.0,0.99333,0.0,1.37061]
[1779579228592,63.8,76631.75,0.0,0.99331,0.0,1.37444]
[1779579229599,63.8,76625.14,0.0,0.99329,0.0,1.37913]
[1779579232957,63.8,76623.91,0.0,0.99328,0.0,1.38]
[1779579232977,63.8,76623.91,0.0,0.99328,0.0,1.38]
[1779579233629,63.8,76623.87,0.0,0.99328,0.0,1.38003]
[1779579234384,63.8,76623.87,0.0,0.99328,0.0,1.38003]
[1779579234469,63.8,76623.87,0.0,0.99328,0.0,1.38003]
[1779579238664,63.8,76617.34,0.0,0.99325,0.0,1.38467]
[1779579241634,63.8,76616.7,0.0,0.99325,0.0,1.38513]
[1779579241726,63.8,76616.7,0.0,0.99325,0.0,1.38513]
[1779579241789,63.8,76616.7,0.0,0.99325,0.0,1.38513]
[1779579242084,63.8,76616.7,0.0,0.99325,0.0,1.38513]
[1779579242222,63.8,76616.7,0.0,0.99325,0.0,1.38513]
[1779579246725,63.8,76624.88,0.0,0.99328,0.0,1.37931]
[1779579248281,63.8,76623.74,0.0,0.99328,0.0,1.38012]
[1779579248480,63.8,76623.74,0.0,0.99328,0.0,1.38012]
[1779579248739,63.8,76618.13,0.0,0.99326,0.0,1.38411]
[1779579249036,63.8,76618.13,0.0,0.99326,0.0,1.38411]
[1779579249220,63.8,76618.13,0.0,0.99326,0.0,1.38411]
[1779579254781,63.8,76636.49,0.0,0.99333,0.0,1.37109]
[1779579255788,63.8,76647.3,0.0,0.99337,0.0,1.36347]
[1779579256795,63.8,76652.9,0.0,0.9934,0.0,1.35954]
[1779579257804,63.8,76649.15,0.0,0.99338,0.0,1.36217]
[1779579258810,63.8,76645.37,0.0,0.99337,0.0,1.36483]
[1779579260920,63.8,76646.34,0.0,0.99337,0.0,1.36415]
[1779579260973,63.8,76646.34,0.0,0.99337,0.0,1.36415]
[1779579260978,63.8,76647.48,0.0,0.99337,0.0,1.36335]
[1779579264143,63.8,76648.88,0.0,0.99338,0.0,1.36236]
[1779579264218,63.8,76648.88,0.0,0.99338,0.0,1.36236]
[1779579266866,63.8,76652.69,0.0,0.9934,0.0,1.35969]
[1779579272908,63.8,76652.7,0.0,0.9934,0.0,1.3587]
[1779579275929,63.8,76648.63,0.0,0.99338,0.0,1.36155]
[1779579276571,63.8,76648.63,0.0,0.99338,0.0,1.36155]
[1779579276725,63.8,76648.63,0.0,0.99338,0.0,1.36155]
[1779579276936,63.8,76647.39,0.0,0.99338,0.0,1.36242]
[1779579277222,63.8,76647.39,0.0,0.99338,0.0,1.36242]
[1779579277473,63.8,76647.39,0.0,0.99338,0.0,1.36242]
[1779579282978,63.8,76646.41,0.0,0.99338,0.0,1.36311]
[1779579285004,63.8,76645.99,0.0,0.99337,0.0,1.36341]
[1779579285226,63.8,76645.17,0.0,0.99337,0.0,1.36398]
[1779579285743,63.8,76645.17,0.0,0.99337,0.0,1.36398]
[1779579285976,63.8,76645.17,0.0,0.99337,0.0,1.36398]
[1779579286000,63.8,76643.54,0.0,0.99336,0.0,1.36513]
[1779579288015,63.8,76639.1,0.0,0.99335,0.0,1.36826]
[1779579293050,63.8,76636.98,0.0,0.99334,0.0,1.36975]
[1779579298085,63.8,76637.28,0.0,0.99334,0.0,1.36954]
[1779579302113,63.8,76629.99,0.0,0.99331,0.0,1.37469]
[1779579303120,63.8,76626.55,0.0,0.9933,0.0,1.37713]
[1779579305930,63.8,76626.28,0.0,0.99329,0.0,1.37732]
[1779579305976,63.8,76626.28,0.0,0.99329,0.0,1.37732]
[1779579306032,63.8,76626.21,0.0,0.99329,0.0,1.37737]
[1779579306645,63.8,76626.21,0.0,0.99329,0.0,1.37737]
[1779579306726,63.8,76626.21,0.0,0.99329,0.0,1.37737]
[1779579309162,63.8,76621.42,0.0,0.99328,0.0,1.38077]
[1779579311514,63.8,76619.11,0.0,0.99327,0.0,1.38241]
[1779579311721,63.8,76619.11,0.0,0.99327,0.0,1.38241]
[1779579311823,63.8,76619.15,0.0,0.99327,0.0,1.38239]
[1779579312233,63.8,76619.15,0.0,0.99327,0.0,1.38239]
[1779579312474,63.8,76619.15,0.0,0.99327,0.0,1.38239]
[1779579316212,63.8,76615.43,0.0,0.99325,0.0,1.38503]
[1779579318080,63.8,76614.77,0.0,0.99325,0.0,1.38551]
[1779579318228,63.8,76614.77,0.0,0.99325,0.0,1.38551]
[1779579318553,63.8,76614.77,0.0,0.99325,0.0,1.38551]
[1779579318728,63.8,76614.77,0.0,0.99325,0.0,1.38551]
[1779579318824,63.8,76613.87,0.0,0.99324,0.0,1.38615]
[1779579324268,63.8,76613.89,0.0,0.99325,0.0,1.38613]
[1779579329503,63.8,76613.49,0.0,0.99324,0.0,1.38642]
[1779579331317,63.8,76610.01,0.0,0.99323,0.0,1.3879]
[1779579333729,63.8,76609.96,0.0,0.99323,0.0,1.38794]
[1779579333969,63.8,76609.96,0.0,0.99323,0.0,1.38794]
[1779579334010,63.8,76609.96,0.0,0.99323,0.0,1.38794]
[1779579334997,63.8,76609.96,0.0,0.99323,0.0,1.38794]
[1779579335223,63.8,76609.37,0.0,0.99323,0.0,1.38836]
[1779579340070,63.8,76608.86,0.0,0.99323,0.0,1.38872]
[1779579340222,63.8,76609.58,0.0,0.99323,0.0,1.38821]
[1779579340574,63.8,76609.58,0.0,0.99323,0.0,1.38821]
[1779579340728,63.8,76609.58,0.0,0.99323,0.0,1.38821]
[1779579340753,63.8,76609.58,0.0,0.99323,0.0,1.38821]
[1779579346423,63.8,76609.43,0.0,0.99323,0.0,1.38832]
[1779579351537,63.8,76609.61,0.0,0.99323,0.0,1.38819]
[1779579351724,63.8,76609.61,0.0,0.99323,0.0,1.38819]
[1779579352346,63.8,76609.54,0.0,0.99323,0.0,1.38824]
[1779579352473,63.8,76609.54,0.0,0.99323,0.0,1.38824]
[1779579352574,63.8,76609.54,0.0,0.99323,0.0,1.38824]
[1779579360521,63.8,76605.83,0.0,0.99322,0.0,1.39089]
[1779579361528,63.8,76596.47,0.0,0.99318,0.0,1.3976]
[1779579362535,63.8,76594.7,0.0,0.99317,0.0,1.39887]
[1779579363879,63.8,76594.7,0.0,0.99317,0.0,1.39887]
[1779579363976,63.8,76594.7,0.0,0.99317,0.0,1.39887]
[1779579367826,63.8,76592.68,0.0,0.99316,0.0,1.40032]
[1779579367975,63.8,76592.68,0.0,0.99316,0.0,1.40032]
[1779579371072,63.8,76589.82,0.0,0.99315,0.0,1.40238]
[1779579371116,63.8,76589.41,0.0,0.99315,0.0,1.40267]
[1779579371219,63.8,76589.41,0.0,0.99315,0.0,1.40267]
[1779579371598,63.8,76590.44,0.0,0.99315,0.0,1.40193]
[1779579372605,63.8,76593.03,0.0,0.99317,0.0,1.40007]
[1779579373320,63.8,76593.03,0.0,0.99317,0.0,1.40007]
[1779579373477,63.8,76593.03,0.0,0.99317,0.0,1.40007]
[1779579378647,63.8,76593.29,0.0,0.99317,0.0,1.39988]
[1779579382372,63.8,76593.67,0.0,0.99317,0.0,1.39961]
[1779579382473,63.8,76593.67,0.0,0.99317,0.0,1.39961]
[1779579383090,63.8,76593.67,0.0,0.99317,0.0,1.39961]
[1779579382675,63.8,76593.63,0.0,0.99317,0.0,1.39964]
[1779579383225,63.8,76593.63,0.0,0.99317,0.0,1.39964]
[1779579383682,63.8,76598.25,0.0,0.99319,0.0,1.39632]
[1779579384689,63.8,76604.8,0.0,0.99321,0.0,1.39162]
[1779579386703,63.8,76607.38,0.0,0.99322,0.0,1.38978]
[1779579391738,63.8,76607.54,0.0,0.99323,0.0,1.38867]
[1779579397780,63.8,76608.22,0.0,0.99323,0.0,1.38818]
[1779579402372,63.8,76607.31,0.0,0.99323,0.0,1.38883]
[1779579402480,63.8,76607.31,0.0,0.99323,0.0,1.38883]
[1779579402870,63.8,76607.31,0.0,0.99323,0.0,1.38883]
[1779579402971,63.8,76607.31,0.0,0.99323,0.0,1.38883]
[1779579403021,63.8,76606.69,0.0,0.99323,0.0,1.38927]
[1779579409864,63.8,76606.96,0.0,0.99323,0.0,1.38908]
[1779579410871,63.8,76614.63,0.0,0.99326,0.0,1.38361]
[1779579411881,63.8,76624.42,0.0,0.9933,0.0,1.37665]
[1779579412888,63.8,76623.74,0.0,0.99329,0.0,1.37714]
[1779579413895,63.8,76619.86,0.0,0.99328,0.0,1.37989]
[1779579414256,63.8,76619.86,0.0,0.99328,0.0,1.37989]
[1779579414631,63.8,76619.86,0.0,0.99328,0.0,1.37989]
[1779579414902,63.8,76619.48,0.0,0.99328,0.0,1.38016]
[1779579415242,63.8,76619.48,0.0,0.99328,0.0,1.38016]
[1779579415474,63.8,76619.48,0.0,0.99328,0.0,1.38016]
[1779579415914,63.8,76621.66,0.0,0.99329,0.0,1.37861]
[1779579416919,63.8,76631.23,0.0,0.99332,0.0,1.37183]
[1779579417314,63.8,76631.23,0.0,0.99332,0.0,1.37183]
[1779579417474,63.8,76631.23,0.0,0.99332,0.0,1.37183]
[1779579417926,63.8,76635.13,0.0,0.99334,0.0,1.36908]
[1779579421954,63.8,76632.52,0.0,0.99333,0.0,1.37092]
[1779579423408,63.8,76631.32,0.0,0.99332,0.0,1.37177]
[1779579423468,63.8,76631.32,0.0,0.99332,0.0,1.37177]
[1779579423968,63.8,76631.96,0.0,0.99333,0.0,1.37132]
[1779579424693,63.8,76631.96,0.0,0.99333,0.0,1.37132]
[1779579424723,63.8,76631.96,0.0,0.99333,0.0,1.37132]
[1779579428144,63.8,76632.4,0.0,0.99333,0.0,1.37101]
[1779579428224,63.8,76633.1,0.0,0.99333,0.0,1.37051]
[1779579428586,63.8,76633.1,0.0,0.99333,0.0,1.37051]
[1779579428721,63.8,76633.1,0.0,0.99333,0.0,1.37051]
[1779579429003,63.8,76634.33,0.0,0.99334,0.0,1.36964]
[1779579434039,63.8,76635.83,0.0,0.99334,0.0,1.36859]
[1779579435736,63.8,76636.62,0.0,0.99335,0.0,1.36803]
[1779579435978,63.8,76636.62,0.0,0.99335,0.0,1.36803]
[1779579438067,63.8,76632.98,0.0,0.99333,0.0,1.3706]
[1779579440081,63.8,76631.16,0.0,0.99332,0.0,1.37188]
[1779579441105,63.8,76631.16,0.0,0.99332,0.0,1.37188]
[1779579441227,63.8,76631.51,0.0,0.99333,0.0,1.37164]
[1779579441398,63.8,76631.51,0.0,0.99333,0.0,1.37164]
[1779579441474,63.8,76631.51,0.0,0.99333,0.0,1.37164]
[1779579441574,63.8,76631.51,0.0,0.99333,0.0,1.37164]
[1779579445355,63.8,76632.55,0.0,0.99333,0.0,1.3709]
[1779579445472,63.8,76632.55,0.0,0.99333,0.0,1.3709]
[1779579453172,63.8,76629.59,0.0,0.99332,0.0,1.372]
[1779579461680,63.8,76629.51,0.0,0.99332,0.0,1.37206]
[1779579461727,63.8,76629.51,0.0,0.99332,0.0,1.37206]
[1779579462069,63.8,76628.76,0.0,0.99332,0.0,1.37259]
[1779579462236,63.8,76624.52,0.0,0.9933,0.0,1.37559]
[1779579463481,63.8,76624.52,0.0,0.9933,0.0,1.37559]
[1779579463726,63.8,76624.52,0.0,0.9933,0.0,1.37559]
[1779579467767,63.8,76622.49,0.0,0.99329,0.0,1.37703]
[1779579469795,63.8,76622.67,0.0,0.99329,0.0,1.3769]
[1779579469973,63.8,76622.67,0.0,0.99329,0.0,1.3769]
[1779579470728,63.8,76621.55,0.0,0.99329,0.0,1.3777]
[1779579470821,63.8,76621.86,0.0,0.99329,0.0,1.37748]
[1779579476336,63.8,76623.55,0.0,0.9933,0.0,1.37628]
[1779579477981,63.8,76623.55,0.0,0.9933,0.0,1.37628]
[1779579478031,63.8,76626.99,0.0,0.99331,0.0,1.37384]
[1779579481371,63.8,76628.52,0.0,0.99332,0.0,1.37276]
[1779579483214,63.8,76628.52,0.0,0.99332,0.0,1.37276]
[1779579483472,63.8,76629.13,0.0,0.99332,0.0,1.37233]
[1779579490405,63.8,76628.19,0.0,0.99332,0.0,1.37299]
[1779579490810,63.8,76630.16,0.0,0.99332,0.0,1.3716]
[1779579491909,63.8,76630.16,0.0,0.99332,0.0,1.3716]
[1779579491975,63.8,76630.16,0.0,0.99332,0.0,1.3716]
[1779579492049,63.8,76636.04,0.0,0.99335,0.0,1.36745]
[1779579492728,63.8,76636.04,0.0,0.99335,0.0,1.36745]
[1779579492821,63.8,76636.35,0.0,0.99335,0.0,1.36723]
[1779579501005,63.8,76638.71,0.0,0.99336,0.0,1.36557]
[1779579501222,63.8,76638.71,0.0,0.99336,0.0,1.36557]
[1779579504065,63.8,76634.89,0.0,0.99334,0.0,1.36826]
[1779579504228,63.8,76634.89,0.0,0.99334,0.0,1.36826]
[1779579504534,63.8,76626.07,0.0,0.99331,0.0,1.37449]
[1779579505762,63.8,76626.07,0.0,0.99331,0.0,1.37449]
[1779579505973,63.8,76626.07,0.0,0.99331,0.0,1.37449]
[1779579505989,63.8,76622.75,0.0,0.99329,0.0,1.37684]
[1779579511967,63.8,76622.58,0.0,0.99329,0.0,1.37696]
[1779579512221,63.8,76622.58,0.0,0.99329,0.0,1.37696]
[1779579516850,63.8,76623.07,0.0,0.9933,0.0,1.37562]
[1779579516975,63.8,76623.07,0.0,0.9933,0.0,1.37562]
[1779579517065,63.8,76623.07,0.0,0.9933,0.0,1.37562]
[1779579517219,63.8,76623.07,0.0,0.9933,0.0,1.37562]
[1779579517073,63.8,76622.37,0.0,0.9933,0.0,1.37612]
[1779579519760,63.8,76623.3,0.0,0.9933,0.0,1.37546]
[1779579519970,63.8,76623.3,0.0,0.9933,0.0,1.37546]
[1779579520072,63.8,76632.11,0.0,0.99334,0.0,1.36923]
[1779579520649,63.8,76633.13,0.0,0.99334,0.0,1.36851]
[1779579525684,63.8,76638.4,0.0,0.99336,0.0,1.3648]
[1779579526691,63.8,76644.34,0.0,0.99339,0.0,1.36062]
[1779579527369,63.8,76644.34,0.0,0.99339,0.0,1.36062]
[1779579527475,63.8,76644.34,0.0,0.99339,0.0,1.36062]
[1779579529341,63.8,76645.17,0.0,0.99339,0.0,1.36004]
[1779579529473,63.8,76645.17,0.0,0.99339,0.0,1.36004]
[1779579529712,63.8,76645.42,0.0,0.99339,0.0,1.35986]
[1779579532735,63.8,76648.93,0.0,0.9934,0.0,1.3574]
[1779579533621,63.8,76648.93,0.0,0.9934,0.0,1.3574]
[1779579533721,63.8,76648.93,0.0,0.9934,0.0,1.3574]
[1779579536660,63.8,76648.68,0.0,0.9934,0.0,1.35758]
[1779579540305,63.8,76654.46,0.0,0.99343,0.0,1.35353]
[1779579540794,63.8,76646.53,0.0,0.99339,0.0,1.35908]
[1779579542808,63.8,76642.89,0.0,0.99338,0.0,1.36164]
[1779579544822,63.8,76638.93,0.0,0.99336,0.0,1.36442]
[1779579545848,63.8,76638.93,0.0,0.99336,0.0,1.36442]
[1779579545972,63.8,76638.93,0.0,0.99336,0.0,1.36442]
[1779579546072,63.8,76637.85,0.0,0.99336,0.0,1.36518]
[1779579551874,63.8,76635.86,0.0,0.99335,0.0,1.36659]
[1779579552985,63.8,76635.86,0.0,0.99335,0.0,1.36659]
[1779579553222,63.8,76635.86,0.0,0.99335,0.0,1.36659]
[1779579557803,63.8,76632.57,0.0,0.99334,0.0,1.36891]
[1779579557969,63.8,76632.57,0.0,0.99334,0.0,1.36891]
[1779579558070,63.8,76631.51,0.0,0.99333,0.0,1.36965]
[1779579561035,63.8,76631.39,0.0,0.99333,0.0,1.36974]
[1779579561222,63.8,76631.39,0.0,0.99333,0.0,1.36974]
[1779579564292,63.8,76631.15,0.0,0.99333,0.0,1.36991]
[1779579564322,63.8,76619.17,0.0,0.99329,0.0,1.37839]
[1779579564472,63.8,76619.17,0.0,0.99329,0.0,1.37839]
[1779579564968,63.8,76616.78,0.0,0.99328,0.0,1.38009]
[1779579565603,63.8,76616.78,0.0,0.99328,0.0,1.38009]
[1779579565718,63.8,76616.78,0.0,0.99328,0.0,1.38009]
[1779579565975,63.8,76616.73,0.0,0.99328,0.0,1.38012]
[1779579567989,63.8,76611.12,0.0,0.99325,0.0,1.38411]
[1779579573024,63.8,76614.48,0.0,0.99327,0.0,1.38073]
[1779579574580,63.8,76616.0,0.0,0.99328,0.0,1.37965]
[1779579574720,63.8,76616.0,0.0,0.99328,0.0,1.37965]
[1779579577052,63.8,76623.24,0.0,0.99331,0.0,1.37451]
[1779579578265,63.8,76623.24,0.0,0.99331,0.0,1.37451]
[1779579578308,63.8,76623.8,0.0,0.99331,0.0,1.37411]
[1779579578478,63.8,76623.8,0.0,0.99331,0.0,1.37411]
[1779579580487,63.8,76625.08,0.0,0.99331,0.0,1.37321]
[1779579580719,63.8,76625.08,0.0,0.99331,0.0,1.37321]
[1779579582087,63.8,76629.84,0.0,0.99333,0.0,1.36984]
[1779579585543,63.8,76630.52,0.0,0.99334,0.0,1.36936]
[1779579585729,63.8,76630.52,0.0,0.99334,0.0,1.36936]
[1779579586115,63.8,76630.56,0.0,0.99334,0.0,1.36933]
[1779579588580,63.8,76630.55,0.0,0.99334,0.0,1.36934]
[1779579588721,63.8,76630.55,0.0,0.99334,0.0,1.36934]
[1779579595178,63.8,76630.57,0.0,0.99334,0.0,1.36933]
[1779579597953,63.8,76627.94,0.0,0.99332,0.0,1.37118]
[1779579597985,63.8,76627.94,0.0,0.99332,0.0,1.37118]
[1779579598199,63.8,76626.84,0.0,0.99332,0.0,1.37196]
[1779579598478,63.8,76626.84,0.0,0.99332,0.0,1.37196]
[1779579602227,63.8,76620.07,0.0,0.99329,0.0,1.37676]
[1779579603257,63.8,76620.07,0.0,0.99329,0.0,1.37676]
[1779579603326,63.8,76620.0,0.0,0.99329,0.0,1.37681]
[1779579603479,63.8,76620.0,0.0,0.99329,0.0,1.37681]
[1779579603535,63.8,76620.0,0.0,0.99329,0.0,1.37681]
[1779579603726,63.8,76620.0,0.0,0.99329,0.0,1.37681]
[1779579608275,63.8,76628.11,0.0,0.99333,0.0,1.37106]
[1779579609283,63.8,76635.5,0.0,0.99336,0.0,1.36585]
[1779579610908,63.8,76638.44,0.0,0.99337,0.0,1.36378]
[1779579611297,63.8,76638.47,0.0,0.99337,0.0,1.36376]
[1779579611514,63.8,76638.47,0.0,0.99337,0.0,1.36376]
[1779579611994,63.8,76638.47,0.0,0.99337,0.0,1.36376]
[1779579612220,63.8,76638.47,0.0,0.99337,0.0,1.36376]
[1779579618351,63.8,76639.6,0.0,0.99337,0.0,1.36296]
[1779579623381,63.8,76636.32,0.0,0.99336,0.0,1.36527]
[1779579626242,63.8,76633.88,0.0,0.99335,0.0,1.36699]
[1779579626321,63.8,76633.88,0.0,0.99335,0.0,1.36699]
[1779579626474,63.8,76633.88,0.0,0.99335,0.0,1.36699]
[1779579626739,63.8,76633.88,0.0,0.99335,0.0,1.36699]
[1779579626972,63.8,76633.88,0.0,0.99335,0.0,1.36699]
[1779579631438,63.8,76630.89,0.0,0.99334,0.0,1.36811]
[1779579636030,63.8,76629.76,0.0,0.99334,0.0,1.36891]
[1779579636223,63.8,76629.76,0.0,0.99334,0.0,1.36891]
[1779579636249,63.8,76629.0,0.0,0.99333,0.0,1.36944]
[1779579636523,63.8,76629.0,0.0,0.99333,0.0,1.36944]
[1779579636725,63.8,76629.0,0.0,0.99333,0.0,1.36944]
[1779579642518,63.8,76623.85,0.0,0.99331,0.0,1.37308]
[1779579644555,63.8,76622.04,0.0,0.99331,0.0,1.37437]
[1779579644727,63.8,76622.04,0.0,0.99331,0.0,1.37437]
[1779579645308,63.8,76622.04,0.0,0.99331,0.0,1.37437]
[1779579645320,63.8,76619.76,0.0,0.9933,0.0,1.37598]
[1779579645473,63.8,76619.76,0.0,0.9933,0.0,1.37598]
[1779579650574,63.8,76617.08,0.0,0.99329,0.0,1.37788]
[1779579654103,63.8,76615.48,0.0,0.99328,0.0,1.37902]
[1779579654226,63.8,76615.48,0.0,0.99328,0.0,1.37902]
[1779579654253,63.8,76615.3,0.0,0.99328,0.0,1.37915]
[1779579654677,63.8,76615.3,0.0,0.99328,0.0,1.37915]
[1779579654720,63.8,76615.3,0.0,0.99328,0.0,1.37915]
[1779579657623,63.8,76611.85,0.0,0.99327,0.0,1.3816]
[1779579659974,63.8,76611.07,0.0,0.99326,0.0,1.38215]
[1779579660228,63.8,76611.07,0.0,0.99326,0.0,1.38215]
[1779579660275,63.8,76611.07,0.0,0.99326,0.0,1.38215]
[1779579660368,63.8,76609.4,0.0,0.99326,0.0,1.38334]
[1779579660470,63.8,76609.4,0.0,0.99326,0.0,1.38334]
[1779579663665,63.8,76617.06,0.0,0.99329,0.0,1.3779]
[1779579665188,63.8,76617.06,0.0,0.99329,0.0,1.3779]
[1779579665224,63.8,76617.06,0.0,0.99329,0.0,1.3779]
[1779579665287,63.8,76617.01,0.0,0.99329,0.0,1.37793]
[1779579665842,63.8,76617.01,0.0,0.99329,0.0,1.37793]
[1779579665972,63.8,76617.01,0.0,0.99329,0.0,1.37793]
[1779579670258,63.8,76619.16,0.0,0.99329,0.0,1.37641]
[1779579670469,63.8,76618.62,0.0,0.99329,0.0,1.37679]
[1779579679778,63.8,76617.22,0.0,0.99329,0.0,1.37778]
[1779579684813,63.8,76617.3,0.0,0.99329,0.0,1.37773]
[1779579691862,63.8,76625.53,0.0,0.99332,0.0,1.3709]
[1779579692869,63.8,76634.58,0.0,0.99336,0.0,1.36452]
[1779579693876,63.8,76635.75,0.0,0.99337,0.0,1.3637]
[1779579694896,63.8,76635.75,0.0,0.99337,0.0,1.3637]
[1779579695181,63.8,76635.75,0.0,0.99337,0.0,1.3637]
[1779579695432,63.8,76635.75,0.0,0.99337,0.0,1.3637]
[1779579695227,63.8,76636.1,0.0,0.99337,0.0,1.36345]
[1779579695890,63.8,76636.04,0.0,0.99337,0.0,1.36349]
[1779579700925,63.8,76634.85,0.0,0.99336,0.0,1.36433]
[1779579704735,63.8,76632.68,0.0,0.99335,0.0,1.36586]
[1779579704978,63.8,76632.68,0.0,0.99335,0.0,1.36586]
[1779579705174,63.8,76632.68,0.0,0.99335,0.0,1.36586]
[1779579705224,63.8,76632.68,0.0,0.99335,0.0,1.36586]
[1779579705325,63.8,76632.43,0.0,0.99335,0.0,1.36603]
[1779579705960,63.8,76625.94,0.0,0.99333,0.0,1.37061]
[1779579706967,63.8,76620.92,0.0,0.99331,0.0,1.37417]
[1779579712011,63.8,76621.07,0.0,0.99331,0.0,1.37406]
[1779579714017,63.8,76625.39,0.0,0.99332,0.0,1.371]
[1779579716599,63.8,76626.18,0.0,0.99333,0.0,1.37044]
[1779579716721,63.8,76626.18,0.0,0.99333,0.0,1.37044]
[1779579716999,63.8,76626.18,0.0,0.99333,0.0,1.37044]
[1779579717235,63.8,76626.18,0.0,0.99333,0.0,1.37044]
[1779579717265,63.8,76626.69,0.0,0.99333,0.0,1.37008]
[1779579721066,63.8,76630.45,0.0,0.99334,0.0,1.36743]
[1779579722023,63.8,76630.45,0.0,0.99334,0.0,1.36743]
[1779579722223,63.8,76630.45,0.0,0.99334,0.0,1.36743]
[1779579722454,63.8,76630.45,0.0,0.99334,0.0,1.36743]
[1779579722475,63.8,76630.45,0.0,0.99334,0.0,1.36743]
[1779579722467,63.8,76632.62,0.0,0.99335,0.0,1.3659]
[1779579728116,63.8,76632.98,0.0,0.99335,0.0,1.36565]
[1779579733151,63.8,76633.27,0.0,0.99336,0.0,1.36544]
[1779579738186,63.8,76634.2,0.0,0.99336,0.0,1.36479]
[1779579738557,63.8,76634.2,0.0,0.99336,0.0,1.36479]
[1779579738721,63.8,76634.2,0.0,0.99336,0.0,1.36479]
[1779579739240,63.8,76634.2,0.0,0.99336,0.0,1.36479]
[1779579739474,63.8,76634.2,0.0,0.99336,0.0,1.36479]
[1779579739294,63.8,76634.2,0.0,0.99336,0.0,1.36479]
[1779579745234,63.8,76636.14,0.0,0.99337,0.0,1.36342]
[1779579747002,63.8,76636.59,0.0,0.99337,0.0,1.36311]
[1779579747229,63.8,76636.59,0.0,0.99337,0.0,1.36311]
[1779579747249,63.8,76635.06,0.0,0.99336,0.0,1.36418]
[1779579747724,63.8,76635.06,0.0,0.99336,0.0,1.36418]
[1779579747978,63.8,76635.06,0.0,0.99336,0.0,1.36418]
[1779579751277,63.8,76631.26,0.0,0.99335,0.0,1.36587]
[1779579752284,63.8,76626.73,0.0,0.99333,0.0,1.36907]
[1779579752642,63.8,76626.73,0.0,0.99333,0.0,1.36907]
[1779579752722,63.8,76626.73,0.0,0.99333,0.0,1.36907]
[1779579753159,63.8,76626.73,0.0,0.99333,0.0,1.36907]
[1779579753228,63.8,76626.73,0.0,0.99333,0.0,1.36907]
[1779579753291,63.8,76624.35,0.0,0.99332,0.0,1.37075]
[1779579757319,63.8,76620.17,0.0,0.99331,0.0,1.3737]
[1779579758187,63.8,76620.17,0.0,0.99331,0.0,1.3737]
[1779579758223,63.8,76620.17,0.0,0.99331,0.0,1.3737]
[1779579758326,63.8,76618.84,0.0,0.9933,0.0,1.37465]
[1779579758809,63.8,76618.84,0.0,0.9933,0.0,1.37465]
[1779579758987,63.8,76618.84,0.0,0.9933,0.0,1.37465]
[1779579764369,63.8,76618.86,0.0,0.9933,0.0,1.37463]
[1779579766383,63.8,76615.03,0.0,0.99329,0.0,1.37735]
[1779579767821,63.8,76614.5,0.0,0.99329,0.0,1.37772]
[1779579767971,63.8,76614.5,0.0,0.99329,0.0,1.37772]
[1779579768460,63.8,76614.5,0.0,0.99329,0.0,1.37772]
[1779579768477,63.8,76614.5,0.0,0.99329,0.0,1.37772]
[1779579768475,63.8,76614.43,0.0,0.99328,0.0,1.37777]
[1779579774439,63.8,76613.74,0.0,0.99328,0.0,1.37826]
[1779579778249,63.8,76613.23,0.0,0.99328,0.0,1.37863]
[1779579778471,63.8,76613.23,0.0,0.99328,0.0,1.37863]
[1779579778467,63.8,76613.19,0.0,0.99328,0.0,1.37865]
[1779579778953,63.8,76613.19,0.0,0.99328,0.0,1.37865]
[1779579778976,63.8,76613.19,0.0,0.99328,0.0,1.37865]
[1779579779475,63.8,76603.98,0.0,0.99324,0.0,1.38521]
[1779579780482,63.8,76596.59,0.0,0.99321,0.0,1.39049]
[1779579781489,63.8,76595.85,0.0,0.99321,0.0,1.39102]
[1779579781637,63.8,76595.85,0.0,0.99321,0.0,1.39102]
[1779579781729,63.8,76595.85,0.0,0.99321,0.0,1.39102]
[1779579783302,63.8,76595.77,0.0,0.99321,0.0,1.39107]
[1779579783508,63.8,76622.62,0.0,0.99332,0.0,1.37197]
[1779579784515,63.8,76637.84,0.0,0.99338,0.0,1.36124]
[1779579785521,63.8,76638.1,0.0,0.99338,0.0,1.36106]
[1779579786528,63.8,76637.79,0.0,0.99338,0.0,1.36128]
[1779579786724,63.8,76637.79,0.0,0.99338,0.0,1.36128]
[1779579786773,63.8,76637.79,0.0,0.99338,0.0,1.36128]
[1779579792576,63.8,76638.33,0.0,0.99338,0.0,1.3609]
[1779579793584,63.8,76643.61,0.0,0.9934,0.0,1.35719]
[1779579794591,63.8,76648.37,0.0,0.99342,0.0,1.35386]
[1779579795598,63.8,76649.01,0.0,0.99342,0.0,1.35341]
[1779579796850,63.8,76649.01,0.0,0.99342,0.0,1.35341]
[1779579796971,63.8,76649.01,0.0,0.99342,0.0,1.35341]
[1779579797010,63.8,76649.74,0.0,0.99343,0.0,1.3529]
[1779579797760,63.8,76649.74,0.0,0.99343,0.0,1.3529]
[1779579797903,63.8,76649.74,0.0,0.99343,0.0,1.3529]
[1779579803657,63.8,76652.32,0.0,0.99344,0.0,1.3511]
[1779579808692,63.8,76651.7,0.0,0.99343,0.0,1.35153]
[1779579810706,63.8,76648.47,0.0,0.99342,0.0,1.35379]
[1779579812193,63.8,76648.47,0.0,0.99342,0.0,1.35379]
[1779579812223,63.8,76648.47,0.0,0.99342,0.0,1.35379]
[1779579812285,63.8,76648.47,0.0,0.99342,0.0,1.35281]
[1779579813201,63.8,76648.47,0.0,0.99342,0.0,1.35281]
[1779579813224,63.8,76648.47,0.0,0.99342,0.0,1.35281]
[1779579819768,63.8,76647.66,0.0,0.99342,0.0,1.35337]
[1779579824804,63.8,76648.83,0.0,0.99343,0.0,1.35255]
[1779579826466,63.8,76648.83,0.0,0.99343,0.0,1.35255]
[1779579826565,63.8,76648.83,0.0,0.99343,0.0,1.35255]
[1779579826724,63.8,76648.83,0.0,0.99343,0.0,1.35255]
[1779579827204,63.8,76648.83,0.0,0.99343,0.0,1.35255]
[1779579827227,63.8,76648.83,0.0,0.99343,0.0,1.35255]
[1779579827330,63.8,76648.91,0.0,0.99343,0.0,1.3525]
[1779579832860,63.8,76648.87,0.0,0.99343,0.0,1.35253]
[1779579834805,63.8,76648.99,0.0,0.99343,0.0,1.35244]
[1779579834972,63.8,76648.99,0.0,0.99343,0.0,1.35244]
[1779579834999,63.8,76647.35,0.0,0.99342,0.0,1.35359]
[1779579836003,63.8,76647.35,0.0,0.99342,0.0,1.35359]
[1779579836224,63.8,76647.35,0.0,0.99342,0.0,1.35359]
[1779579840550,63.8,76644.79,0.0,0.99341,0.0,1.35538]
[1779579840720,63.8,76646.26,0.0,0.99342,0.0,1.35435]
[1779579841549,63.8,76646.26,0.0,0.99342,0.0,1.35435]
[1779579840916,63.8,76648.85,0.0,0.99343,0.0,1.35254]
[1779579841701,63.8,76648.85,0.0,0.99343,0.0,1.35254]
[1779579841923,63.8,76646.65,0.0,0.99342,0.0,1.35408]
[1779579842930,63.8,76644.8,0.0,0.99341,0.0,1.35537]
[1779579843937,63.8,76642.89,0.0,0.9934,0.0,1.35671]
[1779579848513,63.8,76641.79,0.0,0.9934,0.0,1.35748]
[1779579848614,63.8,76641.74,0.0,0.9934,0.0,1.35752]
[1779579848719,63.8,76641.74,0.0,0.9934,0.0,1.35752]
[1779579848972,63.8,76640.82,0.0,0.99339,0.0,1.35816]
[1779579849979,63.8,76637.76,0.0,0.99338,0.0,1.36031]
[1779579850795,63.8,76637.76,0.0,0.99338,0.0,1.36031]
[1779579850974,63.8,76637.76,0.0,0.99338,0.0,1.36031]
[1779579850986,63.8,76634.76,0.0,0.99337,0.0,1.36242]
[1779579856021,63.8,76633.79,0.0,0.99337,0.0,1.3631]
[1779579859837,63.8,76632.42,0.0,0.99336,0.0,1.36406]
[1779579859971,63.8,76632.42,0.0,0.99336,0.0,1.36406]
[1779579860498,63.8,76632.42,0.0,0.99336,0.0,1.36406]
[1779579860571,63.8,76631.66,0.0,0.99336,0.0,1.3646]
[1779579860722,63.8,76631.66,0.0,0.99336,0.0,1.3646]
[1779579870119,63.8,76630.93,0.0,0.99336,0.0,1.36511]
[1779579871126,63.8,76629.44,0.0,0.99335,0.0,1.36517]
[1779579871867,63.8,76629.44,0.0,0.99335,0.0,1.36517]
[1779579871970,63.8,76629.44,0.0,0.99335,0.0,1.36517]
[1779579872138,63.8,76623.96,0.0,0.99333,0.0,1.36904]
[1779579873630,63.8,76623.96,0.0,0.99333,0.0,1.36904]
[1779579873142,63.8,76617.46,0.0,0.99331,0.0,1.37364]
[1779579873723,63.8,76617.46,0.0,0.99331,0.0,1.37364]
[1779579876518,63.8,76618.29,0.0,0.99331,0.0,1.37305]
[1779579876615,63.8,76616.24,0.0,0.9933,0.0,1.3745]
[1779579876723,63.8,76616.24,0.0,0.9933,0.0,1.3745]
[1779579877440,63.8,76616.24,0.0,0.9933,0.0,1.3745]
[1779579877472,63.8,76616.24,0.0,0.9933,0.0,1.3745]
[1779579877541,63.8,76615.33,0.0,0.9933,0.0,1.37514]
[1779579881198,63.8,76618.59,0.0,0.99331,0.0,1.37284]
[1779579882205,63.8,76621.06,0.0,0.99332,0.0,1.37109]
[1779579883449,63.8,76621.06,0.0,0.99332,0.0,1.37109]
[1779579883474,63.8,76621.06,0.0,0.99332,0.0,1.37109]
[1779579889019,63.8,76621.38,0.0,0.99332,0.0,1.37086]
[1779579894290,63.8,76621.35,0.0,0.99332,0.0,1.37088]
[1779579898726,63.8,76621.38,0.0,0.99332,0.0,1.37086]
[1779579899326,63.8,76620.95,0.0,0.99332,0.0,1.37117]
[1779579900597,63.8,76620.95,0.0,0.99332,0.0,1.37117]
[1779579900721,63.8,76620.95,0.0,0.99332,0.0,1.37117]
[1779579901340,63.8,76617.41,0.0,0.99331,0.0,1.37367]
[1779579902721,63.8,76616.95,0.0,0.9933,0.0,1.374]
[1779579902822,63.8,76616.95,0.0,0.9933,0.0,1.374]
[1779579906032,63.8,76616.9,0.0,0.9933,0.0,1.37403]
[1779579906226,63.8,76616.9,0.0,0.9933,0.0,1.37403]
[1779579911411,63.8,76617.38,0.0,0.99331,0.0,1.37369]
[1779579913961,63.8,76617.27,0.0,0.99331,0.0,1.37377]
[1779579913974,63.8,76617.27,0.0,0.99331,0.0,1.37377]
[1779579915639,63.8,76617.34,0.0,0.99331,0.0,1.37372]
[1779579915687,63.8,76622.6,0.0,0.99333,0.0,1.37]
[1779579916446,63.8,76626.81,0.0,0.99334,0.0,1.36703]
[1779579918893,63.8,76627.11,0.0,0.99334,0.0,1.36682]
[1779579923086,63.8,76627.3,0.0,0.99335,0.0,1.36668]
[1779579923220,63.8,76627.3,0.0,0.99335,0.0,1.36668]
[1779579928530,63.8,76627.4,0.0,0.99335,0.0,1.36661]
[1779579932106,63.8,76627.82,0.0,0.99335,0.0,1.36533]
[1779579932221,63.8,76627.82,0.0,0.99335,0.0,1.36533]
[1779579932711,63.8,76627.82,0.0,0.99335,0.0,1.36533]
[1779579932722,63.8,76627.8,0.0,0.99335,0.0,1.36534]
[1779579933565,63.8,76627.59,0.0,0.99335,0.0,1.36549]
[1779579938600,63.8,76627.74,0.0,0.99335,0.0,1.36538]
[1779579941621,63.8,76623.63,0.0,0.99334,0.0,1.36828]
[1779579942570,63.8,76623.63,0.0,0.99334,0.0,1.36828]
[1779579942628,63.8,76619.41,0.0,0.99332,0.0,1.37126]
[1779579945649,63.8,76616.59,0.0,0.99331,0.0,1.37326]
[1779579950684,63.8,76619.22,0.0,0.99332,0.0,1.3714]
[1779579954712,63.8,76625.22,0.0,0.99334,0.0,1.36716]
[1779579954738,63.8,76625.22,0.0,0.99334,0.0,1.36716]
[1779579954971,63.8,76625.22,0.0,0.99334,0.0,1.36716]
[1779579956902,63.8,76629.21,0.0,0.99336,0.0,1.36435]
[1779579956972,63.8,76629.21,0.0,0.99336,0.0,1.36435]
[1779579957733,63.8,76629.66,0.0,0.99336,0.0,1.36403]
[1779579962768,63.8,76630.15,0.0,0.99336,0.0,1.36368]
[1779579967149,63.8,76630.94,0.0,0.99336,0.0,1.36313]
[1779579967222,63.8,76630.94,0.0,0.99336,0.0,1.36313]
[1779579972842,63.8,76626.74,0.0,0.99335,0.0,1.36609]
[1779579973830,63.8,76626.74,0.0,0.99335,0.0,1.36609]
[1779579973977,63.8,76626.74,0.0,0.99335,0.0,1.36609]
[1779579974046,63.8,76616.89,0.0,0.99331,0.0,1.37305]
[1779579974856,63.8,76613.48,0.0,0.9933,0.0,1.37546]
[1779579975863,63.8,76606.87,0.0,0.99327,0.0,1.38016]
[1779579979075,63.8,76605.23,0.0,0.99326,0.0,1.38132]
[1779579979225,63.8,76605.23,0.0,0.99326,0.0,1.38132]
[1779579980339,63.8,76605.67,0.0,0.99326,0.0,1.38101]
[1779579980474,63.8,76605.67,0.0,0.99326,0.0,1.38101]
[1779579980564,63.8,76605.67,0.0,0.99326,0.0,1.38101]
[1779579985933,63.8,76606.8,0.0,0.99327,0.0,1.38021]
[1779579988673,63.8,76605.91,0.0,0.99326,0.0,1.38084]
[1779579988717,63.8,76605.91,0.0,0.99326,0.0,1.38084]
[1779579988736,63.8,76602.25,0.0,0.99325,0.0,1.38344]
[1779579992378,63.8,76601.89,0.0,0.99325,0.0,1.3837]
[1779579992474,63.8,76606.67,0.0,0.99327,0.0,1.3793]
[1779579992985,63.8,76633.63,0.0,0.99338,0.0,1.36025]
[1779579993992,63.8,76641.26,0.0,0.99341,0.0,1.3549]
[1779579995900,63.8,76640.18,0.0,0.99341,0.0,1.35566]
[1779580001041,63.8,76638.98,0.0,0.9934,0.0,1.3565]
[1779580006489,63.8,76638.82,0.0,0.9934,0.0,1.35661]
[1779580006728,63.8,76638.82,0.0,0.9934,0.0,1.35661]
[1779580006584,63.8,76639.11,0.0,0.9934,0.0,1.3564]
[1779580015139,63.8,76638.67,0.0,0.9934,0.0,1.35671]
[1779580017892,63.8,76639.89,0.0,0.9934,0.0,1.35586]
[1779580017971,63.8,76639.89,0.0,0.9934,0.0,1.35586]
[1779580018161,63.8,76646.48,0.0,0.99343,0.0,1.35125]
[1779580024201,63.8,76646.86,0.0,0.99343,0.0,1.35098]
[1779580025832,63.8,76647.32,0.0,0.99343,0.0,1.35066]
[1779580025970,63.8,76647.32,0.0,0.99343,0.0,1.35066]
[1779580027717,63.8,76647.29,0.0,0.99343,0.0,1.35068]
[1779580027975,63.8,76647.47,0.0,0.99343,0.0,1.35056]
[1779580028072,63.8,76647.47,0.0,0.99343,0.0,1.35056]
[1779580033336,63.8,76647.59,0.0,0.99344,0.0,1.35047]
[1779580037294,63.8,76641.98,0.0,0.99341,0.0,1.35439]
[1779580038618,63.8,76641.98,0.0,0.99341,0.0,1.35439]
[1779580038725,63.8,76641.98,0.0,0.99341,0.0,1.35439]
[1779580038768,63.8,76639.96,0.0,0.99341,0.0,1.35581]
[1779580044347,63.8,76639.71,0.0,0.9934,0.0,1.35598]
[1779580046677,63.8,76639.71,0.0,0.9934,0.0,1.35598]
[1779580046726,63.8,76639.71,0.0,0.9934,0.0,1.35598]
[1779580046820,63.8,76639.71,0.0,0.9934,0.0,1.35598]
[1779580050351,63.8,76639.3,0.0,0.9934,0.0,1.35627]
[1779580053966,63.8,76642.01,0.0,0.99342,0.0,1.35339]
[1779580059452,63.8,76641.66,0.0,0.99342,0.0,1.35363]
[1779580067509,63.8,76641.26,0.0,0.99342,0.0,1.35391]
[1779580075565,63.8,76639.66,0.0,0.99341,0.0,1.35503]
[1779580079092,63.8,76639.4,0.0,0.99341,0.0,1.35522]
[1779580079219,63.8,76639.4,0.0,0.99341,0.0,1.35522]
[1779580079593,63.8,76639.2,0.0,0.99341,0.0,1.35536]
[1779580080606,63.8,76639.2,0.0,0.99341,0.0,1.35536]
[1779580080718,63.8,76639.2,0.0,0.99341,0.0,1.35536]
[1779580087649,63.8,76640.13,0.0,0.99341,0.0,1.35471]
[1779580088357,63.8,76640.13,0.0,0.99341,0.0,1.35471]
[1779580088441,63.8,76640.13,0.0,0.99341,0.0,1.35471]
[1779580088471,63.8,76640.13,0.0,0.99341,0.0,1.35471]
[1779580088656,63.8,76640.07,0.0,0.99341,0.0,1.35475]
[1779580095705,63.8,76639.86,0.0,0.99341,0.0,1.35489]
[1779580100743,63.8,76640.35,0.0,0.99341,0.0,1.35455]
[1779580103932,63.8,76642.04,0.0,0.99342,0.0,1.35337]
[1779580103977,63.8,76642.04,0.0,0.99342,0.0,1.35337]
[1779580104481,63.8,76642.04,0.0,0.99342,0.0,1.35337]
[1779580104722,63.8,76642.04,0.0,0.99342,0.0,1.35337]
[1779580104771,63.8,76641.73,0.0,0.99342,0.0,1.35359]
[1779580109807,63.8,76641.04,0.0,0.99341,0.0,1.35407]
[1779580111328,63.8,76641.04,0.0,0.99341,0.0,1.35407]
[1779580111471,63.8,76641.04,0.0,0.99341,0.0,1.35407]
[1779580111753,63.8,76641.04,0.0,0.99341,0.0,1.35407]
[1779580111821,63.8,76640.37,0.0,0.99342,0.0,1.35355]
[1779580111975,63.8,76640.37,0.0,0.99342,0.0,1.35355]
[1779580117863,63.8,76639.36,0.0,0.99341,0.0,1.35426]
[1779580122271,63.8,76640.12,0.0,0.99342,0.0,1.35373]
[1779580122473,63.8,76640.12,0.0,0.99342,0.0,1.35373]
[1779580122512,63.8,76640.12,0.0,0.99342,0.0,1.35373]
[1779580122721,63.8,76640.12,0.0,0.99342,0.0,1.35373]
[1779580122819,63.8,76640.12,0.0,0.99342,0.0,1.35373]
[1779580128447,63.8,76641.86,0.0,0.99342,0.0,1.35251]
[1779580128481,63.8,76641.86,0.0,0.99342,0.0,1.35251]
[1779580128666,63.8,76641.86,0.0,0.99342,0.0,1.35251]
[1779580128723,63.8,76641.86,0.0,0.99342,0.0,1.35251]
[1779580128767,63.8,76643.36,0.0,0.99343,0.0,1.35146]
[1779580134870,63.8,76643.46,0.0,0.99343,0.0,1.35139]
[1779580134908,63.8,76643.83,0.0,0.99343,0.0,1.35113]
[1779580134972,63.8,76643.83,0.0,0.99343,0.0,1.35113]
[1779580135214,63.8,76643.83,0.0,0.99343,0.0,1.35113]
[1779580135472,63.8,76643.83,0.0,0.99343,0.0,1.35113]
[1779580141028,63.8,76643.8,0.0,0.99343,0.0,1.35116]
[1779580147070,63.8,76646.48,0.0,0.99344,0.0,1.34928]
[1779580154119,63.8,76646.38,0.0,0.99344,0.0,1.34935]
[1779580156735,63.8,76645.58,0.0,0.99344,0.0,1.34991]
[1779580156746,63.8,76641.68,0.0,0.99342,0.0,1.35264]
[1779580156977,63.8,76641.68,0.0,0.99342,0.0,1.35264]
[1779580157117,63.8,76641.68,0.0,0.99342,0.0,1.35264]
[1779580157220,63.8,76641.68,0.0,0.99342,0.0,1.35264]
[1779580163181,63.8,76643.31,0.0,0.99343,0.0,1.3515]
[1779580164866,63.8,76643.31,0.0,0.99343,0.0,1.3515]
[1779580164868,63.8,76643.36,0.0,0.99343,0.0,1.35146]
[1779580164976,63.8,76643.36,0.0,0.99343,0.0,1.35146]
[1779580165132,63.8,76643.36,0.0,0.99343,0.0,1.35146]
[1779580165228,63.8,76643.36,0.0,0.99343,0.0,1.35146]
[1779580171937,63.8,76640.8,0.0,0.99342,0.0,1.35325]
[1779580171975,63.8,76642.11,0.0,0.99343,0.0,1.35135]
[1779580172412,63.8,76642.11,0.0,0.99343,0.0,1.35135]
[1779580172476,63.8,76642.11,0.0,0.99343,0.0,1.35135]
[1779580172498,63.8,76642.89,0.0,0.99343,0.0,1.35081]
[1779580178287,63.8,76643.4,0.0,0.99343,0.0,1.35045]
[1779580183064,63.8,76643.71,0.0,0.99343,0.0,1.35024]
[1779580183223,63.8,76643.71,0.0,0.99343,0.0,1.35024]
[1779580183585,63.8,76643.71,0.0,0.99343,0.0,1.35024]
[1779580183723,63.8,76643.71,0.0,0.99343,0.0,1.35024]
[1779580183778,63.8,76643.66,0.0,0.99343,0.0,1.35027]
[1779580185336,63.8,76639.97,0.0,0.99342,0.0,1.35285]
[1779580190371,63.8,76638.45,0.0,0.99341,0.0,1.35391]
[1779580200441,63.8,76638.45,0.0,0.99341,0.0,1.35391]
[1779580202089,63.8,76638.92,0.0,0.99342,0.0,1.35358]
[1779580202224,63.8,76638.92,0.0,0.99342,0.0,1.35358]
[1779580202479,63.8,76638.92,0.0,0.99342,0.0,1.35358]
[1779580202723,63.8,76638.92,0.0,0.99342,0.0,1.35358]
[1779580202797,63.8,76635.9,0.0,0.9934,0.0,1.3557]
[1779580203462,63.8,76632.98,0.0,0.99339,0.0,1.35775]
[1779580208497,63.8,76632.88,0.0,0.99339,0.0,1.35782]
[1779580212186,63.8,76633.42,0.0,0.99339,0.0,1.35744]
[1779580212224,63.8,76633.42,0.0,0.99339,0.0,1.35744]
[1779580212577,63.8,76633.42,0.0,0.99339,0.0,1.35744]
[1779580212735,63.8,76633.42,0.0,0.99339,0.0,1.35744]
[1779580212812,63.8,76633.47,0.0,0.99339,0.0,1.3574]
[1779580218568,63.8,76624.03,0.0,0.99336,0.0,1.36404]
[1779580219634,63.8,76624.03,0.0,0.99336,0.0,1.36404]
[1779580219722,63.8,76624.03,0.0,0.99336,0.0,1.36404]
[1779580219809,63.8,76624.03,0.0,0.99336,0.0,1.36404]
[1779580219977,63.8,76624.03,0.0,0.99336,0.0,1.36404]
[1779580219844,63.8,76621.53,0.0,0.99335,0.0,1.3658]
[1779580221589,63.8,76616.25,0.0,0.99333,0.0,1.36953]
[1779580223603,63.8,76611.83,0.0,0.99331,0.0,1.37265]
[1779580224610,63.8,76609.02,0.0,0.9933,0.0,1.37464]
[1779580225267,63.8,76609.02,0.0,0.9933,0.0,1.37464]
[1779580225473,63.8,76609.02,0.0,0.9933,0.0,1.37464]
[1779580225879,63.8,76609.02,0.0,0.9933,0.0,1.37464]
[1779580225975,63.8,76609.02,0.0,0.9933,0.0,1.37464]
[1779580225931,63.8,76607.55,0.0,0.99329,0.0,1.37569]
[1779580231659,63.8,76606.62,0.0,0.99329,0.0,1.37535]
[1779580233325,63.8,76606.37,0.0,0.99329,0.0,1.37553]
[1779580233475,63.8,76606.37,0.0,0.99329,0.0,1.37553]
[1779580234018,63.8,76606.37,0.0,0.99329,0.0,1.37553]
[1779580233673,63.8,76606.36,0.0,0.99329,0.0,1.37554]
[1779580234226,63.8,76606.36,0.0,0.99329,0.0,1.37554]
[1779580239188,63.8,76606.58,0.0,0.99329,0.0,1.37538]
[1779580239716,63.8,76623.94,0.0,0.99336,0.0,1.36311]
[1779580240722,63.8,76625.42,0.0,0.99337,0.0,1.36207]
[1779580242689,63.8,76624.98,0.0,0.99336,0.0,1.36238]
[1779580242737,63.8,76625.4,0.0,0.99337,0.0,1.36208]
[1779580243744,63.8,76628.51,0.0,0.99338,0.0,1.3599]
[1779580248779,63.8,76627.9,0.0,0.99338,0.0,1.36033]
[1779580252807,63.8,76624.48,0.0,0.99336,0.0,1.36273]
[1779580254401,63.8,76624.0,0.0,0.99336,0.0,1.36307]
[1779580254472,63.8,76624.0,0.0,0.99336,0.0,1.36307]
[1779580254821,63.8,76623.96,0.0,0.99336,0.0,1.3631]
[1779580255818,63.8,76623.96,0.0,0.99336,0.0,1.3631]
[1779580255976,63.8,76623.96,0.0,0.99336,0.0,1.3631]
[1779580258849,63.8,76620.06,0.0,0.99334,0.0,1.36585]
[1779580259809,63.8,76620.06,0.0,0.99334,0.0,1.36585]
[1779580259975,63.8,76620.06,0.0,0.99334,0.0,1.36585]
[1779580259965,63.8,76615.39,0.0,0.99333,0.0,1.36914]
[1779580260821,63.8,76615.39,0.0,0.99333,0.0,1.36914]
[1779580260973,63.8,76615.39,0.0,0.99333,0.0,1.36914]
[1779580260863,63.8,76615.59,0.0,0.99333,0.0,1.369]
[1779580264891,63.8,76621.84,0.0,0.99335,0.0,1.36459]
[1779580265898,63.8,76625.66,0.0,0.99337,0.0,1.3619]
[1779580266117,63.8,76625.66,0.0,0.99337,0.0,1.3619]
[1779580266222,63.8,76625.66,0.0,0.99337,0.0,1.3619]
[1779580266932,63.8,76625.66,0.0,0.99337,0.0,1.3619]
[1779580266978,63.8,76625.66,0.0,0.99337,0.0,1.3619]
[1779580266983,63.8,76626.29,0.0,0.99337,0.0,1.36146]
[1779580272947,63.8,76624.93,0.0,0.99336,0.0,1.36241]
[1779580274686,63.8,76625.91,0.0,0.99337,0.0,1.36172]
[1779580274721,63.8,76625.91,0.0,0.99337,0.0,1.36172]
[1779580274740,63.8,76625.91,0.0,0.99337,0.0,1.36172]
[1779580275426,63.8,76625.91,0.0,0.99337,0.0,1.36172]
[1779580275474,63.8,76625.91,0.0,0.99337,0.0,1.36172]
[1779580281005,63.8,76624.31,0.0,0.99336,0.0,1.36285]
[1779580283015,63.8,76624.72,0.0,0.99336,0.0,1.36256]
[1779580283020,63.8,76625.83,0.0,0.99337,0.0,1.36178]
[1779580283221,63.8,76625.83,0.0,0.99337,0.0,1.36178]
[1779580283949,63.8,76625.83,0.0,0.99337,0.0,1.36178]
[1779580283981,63.8,76625.83,0.0,0.99337,0.0,1.36178]
[1779580284027,63.8,76625.89,0.0,0.99337,0.0,1.36174]
[1779580290072,63.8,76625.85,0.0,0.99337,0.0,1.36177]
[1779580291085,63.8,76631.99,0.0,0.9934,0.0,1.35647]
[1779580292008,63.8,76631.99,0.0,0.9934,0.0,1.35647]
[1779580292091,63.8,76636.38,0.0,0.99341,0.0,1.35339]
[1779580292220,63.8,76636.38,0.0,0.99341,0.0,1.35339]
[1779580292988,63.8,76636.38,0.0,0.99341,0.0,1.35339]
[1779580293011,63.8,76636.38,0.0,0.99341,0.0,1.35339]
[1779580293225,63.8,76636.38,0.0,0.99341,0.0,1.35339]
[1779580297906,63.8,76635.21,0.0,0.99341,0.0,1.35421]
[1779580297972,63.8,76635.21,0.0,0.99341,0.0,1.35421]
[1779580298073,63.8,76635.41,0.0,0.99341,0.0,1.35407]
[1779580298790,63.8,76635.41,0.0,0.99341,0.0,1.35407]
[1779580298974,63.8,76635.41,0.0,0.99341,0.0,1.35407]
[1779580302163,63.8,76639.45,0.0,0.99343,0.0,1.35125]
[1779580303170,63.8,76641.89,0.0,0.99344,0.0,1.34954]
[1779580309092,63.8,76641.92,0.0,0.99344,0.0,1.34952]
[1779580314761,63.8,76641.96,0.0,0.99344,0.0,1.34949]
[1779580314972,63.8,76641.96,0.0,0.99344,0.0,1.34949]
[1779580315028,63.8,76641.92,0.0,0.99344,0.0,1.34952]
[1779580315795,63.8,76641.92,0.0,0.99344,0.0,1.34952]
[1779580315972,63.8,76641.92,0.0,0.99344,0.0,1.34952]
[1779580319790,63.8,76641.92,0.0,0.99344,0.0,1.34952]
[1779580319973,63.8,76641.92,0.0,0.99344,0.0,1.34952]
[1779580320059,63.8,76650.14,0.0,0.99347,0.0,1.34379]
[1779580320289,63.8,76657.64,0.0,0.9935,0.0,1.33858]
[1779580321329,63.8,76657.64,0.0,0.9935,0.0,1.33858]
[1779580321472,63.8,76657.64,0.0,0.9935,0.0,1.33858]
[1779580327338,63.8,76659.18,0.0,0.9935,0.0,1.33752]
[1779580329705,63.8,76659.36,0.0,0.9935,0.0,1.33739]
[1779580329719,63.8,76659.36,0.0,0.9935,0.0,1.33739]
[1779580329970,63.8,76659.62,0.0,0.99351,0.0,1.33721]
[1779580331156,63.8,76659.62,0.0,0.99351,0.0,1.33721]
[1779580331223,63.8,76659.62,0.0,0.99351,0.0,1.33721]
[1779580337789,63.8,76659.8,0.0,0.99351,0.0,1.33709]
[1779580337971,63.8,76659.8,0.0,0.99351,0.0,1.33709]
[1779580338061,63.8,76660.22,0.0,0.99351,0.0,1.3368]
[1779580338416,63.8,76661.84,0.0,0.99351,0.0,1.33568]
[1779580339475,63.8,76661.84,0.0,0.99351,0.0,1.33568]
[1779580339721,63.8,76661.84,0.0,0.99351,0.0,1.33568]
[1779580343451,63.8,76666.33,0.0,0.99353,0.0,1.33257]
[1779580344640,63.8,76658.17,0.0,0.9935,0.0,1.33822]
[1779580345822,63.8,76658.17,0.0,0.9935,0.0,1.33822]
[1779580345971,63.8,76658.17,0.0,0.9935,0.0,1.33822]
[1779580346072,63.8,76654.88,0.0,0.99349,0.0,1.3405]
[1779580346723,63.8,76654.88,0.0,0.99349,0.0,1.3405]
[1779580346812,63.8,76654.75,0.0,0.99349,0.0,1.34059]
[1779580350958,63.8,76658.24,0.0,0.9935,0.0,1.33817]
[1779580350975,63.8,76658.24,0.0,0.9935,0.0,1.33817]
[1779580356543,63.8,76656.01,0.0,0.9935,0.0,1.33874]
[1779580361677,63.8,76658.5,0.0,0.99351,0.0,1.33701]
[1779580361721,63.8,76658.5,0.0,0.99351,0.0,1.33701]
[1779580363798,63.8,76654.5,0.0,0.99349,0.0,1.33979]
[1779580363972,63.8,76654.5,0.0,0.99349,0.0,1.33979]
[1779580364033,63.8,76654.21,0.0,0.99349,0.0,1.33999]
[1779580369634,63.8,76651.99,0.0,0.99348,0.0,1.34153]
[1779580374119,63.8,76653.66,0.0,0.99349,0.0,1.34037]
[1779580374221,63.8,76656.75,0.0,0.9935,0.0,1.33822]
[1779580378697,63.8,76660.85,0.0,0.99351,0.0,1.33539]
[1779580382376,63.8,76661.13,0.0,0.99352,0.0,1.33519]
[1779580382470,63.8,76661.13,0.0,0.99352,0.0,1.33519]
[1779580384818,63.8,76662.31,0.0,0.99352,0.0,1.33438]
[1779580384975,63.8,76662.31,0.0,0.99352,0.0,1.33438]
[1779580385076,63.8,76662.31,0.0,0.99352,0.0,1.33438]
[1779580393801,63.8,76662.31,0.0,0.99352,0.0,1.33438]
[1779580396159,63.8,76662.31,0.0,0.99352,0.0,1.33438]
[1779580396221,63.8,76662.31,0.0,0.99352,0.0,1.33438]
[1779580401859,63.8,76660.34,0.0,0.99351,0.0,1.33574]
[1779580404902,63.8,76660.56,0.0,0.99351,0.0,1.33559]
[1779580404972,63.8,76660.56,0.0,0.99351,0.0,1.33559]
[1779580405072,63.8,76660.25,0.0,0.99351,0.0,1.3358]
[1779580410922,63.8,76657.6,0.0,0.9935,0.0,1.33764]
[1779580411753,63.8,76657.6,0.0,0.9935,0.0,1.33764]
[1779580411972,63.8,76657.6,0.0,0.9935,0.0,1.33764]
[1779580411979,63.8,76654.02,0.0,0.99349,0.0,1.33914]
[1779580418978,63.8,76651.04,0.0,0.99348,0.0,1.34121]
[1779580422330,63.8,76650.76,0.0,0.99348,0.0,1.3414]
[1779580422470,63.8,76650.76,0.0,0.99348,0.0,1.3414]
[1779580424521,63.8,76650.73,0.0,0.99348,0.0,1.34142]
[1779580424725,63.8,76650.73,0.0,0.99348,0.0,1.34142]
[1779580425021,63.8,76650.71,0.0,0.99348,0.0,1.34144]
[1779580430056,63.8,76648.47,0.0,0.99347,0.0,1.34299]
[1779580439120,63.8,76648.27,0.0,0.99347,0.0,1.34313]
[1779580441133,63.8,76644.53,0.0,0.99346,0.0,1.34574]
[1779580441271,63.8,76644.53,0.0,0.99346,0.0,1.34574]
[1779580441471,63.8,76644.53,0.0,0.99346,0.0,1.34574]
[1779580447179,63.8,76643.92,0.0,0.99345,0.0,1.34616]
[1779580452214,63.8,76644.04,0.0,0.99345,0.0,1.34608]
[1779580457249,63.8,76644.07,0.0,0.99345,0.0,1.34606]
[1779580463293,63.8,76644.0,0.0,0.99345,0.0,1.34611]
[1779580467243,63.8,76644.13,0.0,0.99345,0.0,1.34602]
[1779580467470,63.8,76644.18,0.0,0.99345,0.0,1.34598]
[1779580470037,63.8,76644.05,0.0,0.99345,0.0,1.34607]
[1779580470220,63.8,76644.05,0.0,0.99345,0.0,1.34607]
[1779580470138,63.8,76644.05,0.0,0.99345,0.0,1.34607]
[1779580480410,63.8,76644.13,0.0,0.99346,0.0,1.34503]
[1779580487955,63.8,76644.13,0.0,0.99346,0.0,1.34503]
[1779580487978,63.8,76644.13,0.0,0.99346,0.0,1.34503]
[1779580493938,63.8,76645.31,0.0,0.99346,0.0,1.34421]
[1779580493973,63.8,76645.31,0.0,0.99346,0.0,1.34421]
[1779580494040,63.8,76646.74,0.0,0.99347,0.0,1.34322]
[1779580494379,63.8,76646.74,0.0,0.99347,0.0,1.34322]
[1779580494470,63.8,76646.74,0.0,0.99347,0.0,1.34322]
[1779580497457,63.8,76650.94,0.0,0.99349,0.0,1.3403]
[1779580497470,63.8,76650.94,0.0,0.99349,0.0,1.3403]
[1779580498731,63.8,76652.43,0.0,0.99349,0.0,1.33927]
[1779580498975,63.8,76652.43,0.0,0.99349,0.0,1.33927]
[1779580499034,63.8,76653.24,0.0,0.99349,0.0,1.3387]
[1779580501557,63.8,76656.83,0.0,0.99351,0.0,1.33622]
[1779580508606,63.8,76658.08,0.0,0.99351,0.0,1.33535]
[1779580509442,63.8,76658.08,0.0,0.99351,0.0,1.33535]
[1779580509469,63.8,76658.08,0.0,0.99351,0.0,1.33535]
[1779580514648,63.8,76663.86,0.0,0.99354,0.0,1.33136]
[1779580520317,63.8,76663.87,0.0,0.99354,0.0,1.33135]
[1779580523443,63.8,76665.09,0.0,0.99354,0.0,1.33051]
[1779580523474,63.8,76665.09,0.0,0.99354,0.0,1.33051]
[1779580523544,63.8,76665.09,0.0,0.99354,0.0,1.33051]
[1779580529753,63.8,76666.02,0.0,0.99354,0.0,1.32987]
[1779580530760,63.8,76671.79,0.0,0.99357,0.0,1.32589]
[1779580538816,63.8,76671.74,0.0,0.99357,0.0,1.32496]
[1779580544858,63.8,76673.57,0.0,0.99358,0.0,1.3237]
[1779580550900,63.8,76674.85,0.0,0.99358,0.0,1.32282]
[1779580555940,63.8,76674.93,0.0,0.99358,0.0,1.32276]
[1779580560975,63.8,76674.05,0.0,0.99358,0.0,1.32337]
[1779580565008,63.8,76679.12,0.0,0.9936,0.0,1.31989]
[1779580566010,63.8,76686.68,0.0,0.99363,0.0,1.31472]
[1779580567017,63.8,76690.44,0.0,0.99364,0.0,1.31215]
[1779580568031,63.8,76697.52,0.0,0.99367,0.0,1.30733]
[1779580570047,63.8,76701.7,0.0,0.99369,0.0,1.30449]
[1779580570753,63.8,76701.7,0.0,0.99369,0.0,1.30449]
[1779580570972,63.8,76701.7,0.0,0.99369,0.0,1.30449]
[1779580576055,63.8,76698.2,0.0,0.99367,0.0,1.30687]
[1779580576226,63.8,76698.2,0.0,0.99367,0.0,1.30687]
[1779580576322,63.8,76697.48,0.0,0.99367,0.0,1.30736]
[1779580582131,63.8,76699.78,0.0,0.99368,0.0,1.3058]
[1779580584729,63.8,76700.07,0.0,0.99368,0.0,1.3056]
[1779580586660,63.8,76699.75,0.0,0.99368,0.0,1.30582]
[1779580586724,63.8,76699.75,0.0,0.99368,0.0,1.30582]
[1779580587166,63.8,76699.79,0.0,0.99368,0.0,1.30579]
[1779580592201,63.8,76700.4,0.0,0.99369,0.0,1.30442]
[1779580597236,63.8,76699.84,0.0,0.99368,0.0,1.3048]
[1779580602272,63.8,76699.98,0.0,0.99368,0.0,1.3047]
[1779580606473,63.8,76700.43,0.0,0.99369,0.0,1.3044]
[1779580606722,63.8,76700.43,0.0,0.99369,0.0,1.3044]
[1779580612342,63.8,76700.48,0.0,0.99369,0.0,1.30436]
[1779580620398,63.8,76700.25,0.0,0.99368,0.0,1.30452]
[1779580622412,63.8,76696.46,0.0,0.99367,0.0,1.30709]
[1779580623419,63.8,76692.86,0.0,0.99366,0.0,1.30954]
[1779580625197,63.8,76694.01,0.0,0.99366,0.0,1.30876]
[1779580625223,63.8,76694.01,0.0,0.99366,0.0,1.30876]
[1779580625433,63.8,76694.29,0.0,0.99366,0.0,1.30857]
[1779580626304,63.8,76694.29,0.0,0.99366,0.0,1.30857]
[1779580626470,63.8,76694.11,0.0,0.99366,0.0,1.30869]
[1779580627447,63.8,76698.14,0.0,0.99368,0.0,1.30595]
[1779580632104,63.8,76701.25,0.0,0.99369,0.0,1.30384]
[1779580632222,63.8,76701.25,0.0,0.99369,0.0,1.30384]
[1779580632337,63.8,76701.25,0.0,0.99369,0.0,1.30384]
[1779580632438,63.8,76703.13,0.0,0.9937,0.0,1.30257]
[1779580632474,63.8,76703.13,0.0,0.9937,0.0,1.30257]
[1779580635503,63.8,76707.68,0.0,0.99371,0.0,1.29949]
[1779580640498,63.8,76707.86,0.0,0.99371,0.0,1.29936]
[1779580640723,63.8,76707.86,0.0,0.99371,0.0,1.29936]
[1779580640769,63.8,76707.86,0.0,0.99371,0.0,1.29936]
[1779580640975,63.8,76707.86,0.0,0.99371,0.0,1.29936]
[1779580641047,63.8,76707.96,0.0,0.99371,0.0,1.2993]
[1779580646579,63.8,76708.95,0.0,0.99372,0.0,1.29863]
[1779580648415,63.8,76708.95,0.0,0.99372,0.0,1.29863]
[1779580648474,63.8,76708.95,0.0,0.99372,0.0,1.29863]
[1779580648944,63.8,76708.95,0.0,0.99372,0.0,1.29863]
[1779580648977,63.8,76708.95,0.0,0.99372,0.0,1.29863]
[1779580649045,63.8,76709.01,0.0,0.99372,0.0,1.29859]
[1779580654637,63.8,76707.26,0.0,0.99372,0.0,1.29881]
[1779580655648,63.8,76717.04,0.0,0.99375,0.0,1.29222]
[1779580656655,63.8,76719.69,0.0,0.99376,0.0,1.29043]
[1779580657662,63.8,76715.98,0.0,0.99375,0.0,1.29293]
[1779580659676,63.8,76712.3,0.0,0.99373,0.0,1.29541]
[1779580661690,63.8,76705.38,0.0,0.99371,0.0,1.30008]
[1779580665819,63.8,76707.96,0.0,0.99372,0.0,1.29834]
[1779580665973,63.8,76707.96,0.0,0.99372,0.0,1.29834]
[1779580666073,63.8,76708.34,0.0,0.99372,0.0,1.29808]
[1779580667022,63.8,76708.34,0.0,0.99372,0.0,1.29808]
[1779580667228,63.8,76708.34,0.0,0.99372,0.0,1.29808]
[1779580672767,63.8,76707.98,0.0,0.99372,0.0,1.29833]
[1779580677802,63.8,76708.1,0.0,0.99372,0.0,1.29824]
[1779580682837,63.8,76704.92,0.0,0.99371,0.0,1.3004]
[1779580684447,63.8,76704.92,0.0,0.99371,0.0,1.3004]
[1779580684477,63.8,76704.92,0.0,0.99371,0.0,1.3004]
[1779580684485,63.8,76704.73,0.0,0.99371,0.0,1.30052]
[1779580684851,63.8,76699.69,0.0,0.99369,0.0,1.30394]
[1779580685858,63.8,76681.6,0.0,0.99362,0.0,1.31626]
[1779580686865,63.8,76676.89,0.0,0.9936,0.0,1.31948]
[1779580691553,63.8,76674.82,0.0,0.99359,0.0,1.3209]
[1779580691722,63.8,76674.82,0.0,0.99359,0.0,1.3209]
[1779580696936,63.8,76672.41,0.0,0.99358,0.0,1.32256]
[1779580698290,63.8,76672.41,0.0,0.99358,0.0,1.32256]
[1779580698473,63.8,76672.41,0.0,0.99358,0.0,1.32256]
[1779580698333,63.8,76672.41,0.0,0.99358,0.0,1.32256]
[1779580698620,63.8,76672.41,0.0,0.99358,0.0,1.32256]
[1779580698722,63.8,76672.41,0.0,0.99358,0.0,1.32256]
[1779580698950,63.8,76672.38,0.0,0.99358,0.0,1.32258]
[1779580704246,63.8,76671.52,0.0,0.99358,0.0,1.32317]
[1779580704476,63.8,76671.52,0.0,0.99358,0.0,1.32317]
[1779580712043,63.8,76669.83,0.0,0.99358,0.0,1.32336]
[1779580718085,63.8,76669.57,0.0,0.99358,0.0,1.32354]
[1779580718954,63.8,76669.57,0.0,0.99358,0.0,1.32354]
[1779580718972,63.8,76669.57,0.0,0.99358,0.0,1.32354]
[1779580719524,63.8,76669.57,0.0,0.99358,0.0,1.32354]
[1779580719093,63.8,76670.09,0.0,0.99358,0.0,1.32318]
[1779580719731,63.8,76670.09,0.0,0.99358,0.0,1.32318]
[1779580724128,63.8,76673.53,0.0,0.99359,0.0,1.32082]
[1779580725145,63.8,76673.53,0.0,0.99359,0.0,1.32082]
[1779580725226,63.8,76673.53,0.0,0.99359,0.0,1.32082]
[1779580725368,63.8,76675.42,0.0,0.9936,0.0,1.31952]
[1779580726435,63.8,76675.42,0.0,0.9936,0.0,1.31952]
[1779580726475,63.8,76675.42,0.0,0.9936,0.0,1.31952]
[1779580732184,63.8,76676.18,0.0,0.9936,0.0,1.319]
[1779580734801,63.8,76677.55,0.0,0.99361,0.0,1.31806]
[1779580734975,63.8,76677.55,0.0,0.99361,0.0,1.31806]
[1779580735204,63.8,76678.14,0.0,0.99361,0.0,1.31766]
[1779580735630,63.8,76678.14,0.0,0.99361,0.0,1.31766]
[1779580735725,63.8,76678.14,0.0,0.99361,0.0,1.31766]
[1779580741249,63.8,76678.1,0.0,0.99361,0.0,1.31769]
[1779580746437,63.8,76676.0,0.0,0.9936,0.0,1.31912]
[1779580746473,63.8,76676.0,0.0,0.9936,0.0,1.31912]
[1779580746538,63.8,76676.14,0.0,0.9936,0.0,1.31903]
[1779580747595,63.8,76674.59,0.0,0.9936,0.0,1.32009]
[1779580747727,63.8,76674.59,0.0,0.9936,0.0,1.32009]
[1779580753333,63.8,76673.32,0.0,0.99359,0.0,1.32096]
[1779580755452,63.8,76673.09,0.0,0.99359,0.0,1.32112]
[1779580755470,63.8,76673.09,0.0,0.99359,0.0,1.32112]
[1779580755553,63.8,76672.53,0.0,0.99359,0.0,1.3215]
[1779580756873,63.8,76671.94,0.0,0.99359,0.0,1.32191]
[1779580756976,63.8,76671.94,0.0,0.99359,0.0,1.32191]
[1779580762396,63.8,76671.47,0.0,0.99358,0.0,1.32223]
[1779580766424,63.8,76665.57,0.0,0.99356,0.0,1.32629]
[1779580768149,63.8,76664.29,0.0,0.99356,0.0,1.32717]
[1779580768224,63.8,76664.29,0.0,0.99356,0.0,1.32717]
[1779580768246,63.8,76664.29,0.0,0.99356,0.0,1.32717]
[1779580769109,63.8,76664.29,0.0,0.99356,0.0,1.32717]
[1779580769226,63.8,76664.29,0.0,0.99356,0.0,1.32717]
[1779580776494,63.8,76664.23,0.0,0.99356,0.0,1.32624]
[1779580778039,63.8,76664.2,0.0,0.99356,0.0,1.32626]
[1779580778224,63.8,76664.2,0.0,0.99356,0.0,1.32626]
[1779580778324,63.8,76664.2,0.0,0.99356,0.0,1.32626]
[1779580779044,63.8,76664.2,0.0,0.99356,0.0,1.32626]
[1779580779230,63.8,76664.2,0.0,0.99356,0.0,1.32626]
[1779580785557,63.8,76663.22,0.0,0.99356,0.0,1.32693]
[1779580786963,63.8,76662.34,0.0,0.99355,0.0,1.32754]
[1779580786976,63.8,76662.34,0.0,0.99355,0.0,1.32754]
[1779580787571,63.8,76662.17,0.0,0.99355,0.0,1.32766]
[1779580788079,63.8,76662.17,0.0,0.99355,0.0,1.32766]
[1779580788225,63.8,76662.17,0.0,0.99355,0.0,1.32766]
[1779580793613,63.8,76661.66,0.0,0.99355,0.0,1.32801]
[1779580795262,63.8,76661.37,0.0,0.99355,0.0,1.32821]
[1779580795472,63.8,76661.37,0.0,0.99355,0.0,1.32821]
[1779580795491,63.8,76661.37,0.0,0.99355,0.0,1.32821]
[1779580796301,63.8,76661.37,0.0,0.99355,0.0,1.32821]
[1779580796475,63.8,76661.37,0.0,0.99355,0.0,1.32821]
[1779580800665,63.8,76662.7,0.0,0.99355,0.0,1.32729]
[1779580802233,63.8,76662.7,0.0,0.99355,0.0,1.32729]
[1779580802470,63.8,76662.7,0.0,0.99355,0.0,1.32729]
[1779580802535,63.8,76663.04,0.0,0.99356,0.0,1.32706]
[1779580803972,63.8,76662.92,0.0,0.99356,0.0,1.32714]
[1779580804228,63.8,76662.92,0.0,0.99356,0.0,1.32714]
[1779580804693,63.8,76665.56,0.0,0.99357,0.0,1.32532]
[1779580808721,63.8,76668.64,0.0,0.99358,0.0,1.32321]
[1779580810700,63.8,76668.74,0.0,0.99358,0.0,1.32314]
[1779580810724,63.8,76668.74,0.0,0.99358,0.0,1.32314]
[1779580816118,63.8,76669.95,0.0,0.99358,0.0,1.32231]
[1779580816221,63.8,76669.95,0.0,0.99358,0.0,1.32231]
[1779580816323,63.8,76671.84,0.0,0.99359,0.0,1.32101]
[1779580817444,63.8,76671.84,0.0,0.99359,0.0,1.32101]
[1779580817473,63.8,76671.84,0.0,0.99359,0.0,1.32101]
[1779580817546,63.8,76674.23,0.0,0.9936,0.0,1.31937]
[1779580817784,63.8,76670.92,0.0,0.99359,0.0,1.32164]
[1779580822009,63.8,76672.48,0.0,0.99359,0.0,1.32057]
[1779580822224,63.8,76672.48,0.0,0.99359,0.0,1.32057]
[1779580822247,63.8,76674.02,0.0,0.9936,0.0,1.31951]
[1779580823827,63.8,76680.28,0.0,0.99362,0.0,1.31523]
[1779580824834,63.8,76690.41,0.0,0.99366,0.0,1.30832]
[1779580825841,63.8,76691.87,0.0,0.99367,0.0,1.30733]
[1779580827589,63.8,76691.87,0.0,0.99367,0.0,1.30733]
[1779580827726,63.8,76691.98,0.0,0.99367,0.0,1.30725]
[1779580830935,63.8,76691.86,0.0,0.99367,0.0,1.30733]
[1779580830976,63.8,76691.86,0.0,0.99367,0.0,1.30733]
[1779580837856,63.8,76693.55,0.0,0.99368,0.0,1.30523]
[1779580837974,63.8,76693.55,0.0,0.99368,0.0,1.30523]
[1779580838074,63.8,76693.77,0.0,0.99368,0.0,1.30508]
[1779580839523,63.8,76693.77,0.0,0.99368,0.0,1.30508]
[1779580839723,63.8,76692.32,0.0,0.99367,0.0,1.30606]
[1779580844974,63.8,76691.94,0.0,0.99367,0.0,1.30632]
[1779580846895,63.8,76691.83,0.0,0.99367,0.0,1.30639]
[1779580846971,63.8,76691.83,0.0,0.99367,0.0,1.30639]
[1779580846988,63.8,76691.59,0.0,0.99367,0.0,1.30656]
[1779580847822,63.8,76691.59,0.0,0.99367,0.0,1.30656]
[1779580847972,63.8,76691.59,0.0,0.99367,0.0,1.30656]
[1779580849002,63.8,76693.54,0.0,0.99368,0.0,1.30523]
[1779580852842,63.8,76694.3,0.0,0.99368,0.0,1.30472]
[1779580852975,63.8,76694.3,0.0,0.99368,0.0,1.30472]
[1779580853624,63.8,76694.3,0.0,0.99368,0.0,1.30472]
[1779580853675,63.8,76694.31,0.0,0.99368,0.0,1.30471]
[1779580853730,63.8,76694.31,0.0,0.99368,0.0,1.30471]
[1779580856059,63.8,76696.1,0.0,0.99369,0.0,1.30349]
[1779580858073,63.8,76700.67,0.0,0.9937,0.0,1.3004]
[1779580858933,63.8,76700.67,0.0,0.9937,0.0,1.3004]
[1779580859124,63.8,76701.57,0.0,0.99371,0.0,1.29979]
[1779580861321,63.8,76701.66,0.0,0.99371,0.0,1.29973]
[1779580861993,63.8,76701.64,0.0,0.99371,0.0,1.29974]
[1779580862101,63.8,76698.32,0.0,0.9937,0.0,1.30199]
[1779580867137,63.8,76697.81,0.0,0.99369,0.0,1.30233]
[1779580872172,63.8,76698.94,0.0,0.9937,0.0,1.30157]
[1779580878329,63.8,76699.86,0.0,0.9937,0.0,1.30095]
[1779580878385,63.8,76663.46,0.0,0.99356,0.0,1.3258]
[1779580879223,63.8,76647.22,0.0,0.9935,0.0,1.33701]
[1779580880228,63.8,76652.57,0.0,0.99352,0.0,1.33331]
[1779580881886,63.8,76653.84,0.0,0.99352,0.0,1.33243]
[1779580882243,63.8,76649.55,0.0,0.99351,0.0,1.3354]
[1779580883250,63.8,76647.11,0.0,0.9935,0.0,1.33709]
[1779580885264,63.8,76653.22,0.0,0.99352,0.0,1.33286]
[1779580886271,63.8,76648.18,0.0,0.9935,0.0,1.33635]
[1779580887278,63.8,76645.46,0.0,0.99349,0.0,1.33823]
[1779580889292,63.8,76643.71,0.0,0.99348,0.0,1.33945]
[1779580890203,63.8,76643.71,0.0,0.99348,0.0,1.33945]
[1779580890228,63.8,76643.71,0.0,0.99348,0.0,1.33945]
[1779580891718,63.8,76642.72,0.0,0.99348,0.0,1.34014]
[1779580891722,63.8,76642.5,0.0,0.99348,0.0,1.33931]
[1779580891975,63.8,76642.5,0.0,0.99348,0.0,1.33931]
[1779580892313,63.8,76642.7,0.0,0.99349,0.0,1.33917]
[1779580896341,63.8,76644.35,0.0,0.99349,0.0,1.33803]
[1779580898145,63.8,76643.32,0.0,0.99349,0.0,1.33874]
[1779580898224,63.8,76643.32,0.0,0.99349,0.0,1.33874]
[1779580898355,63.8,76641.36,0.0,0.99348,0.0,1.3401]
[1779580901307,63.8,76640.97,0.0,0.99348,0.0,1.34037]
[1779580901427,63.8,76640.97,0.0,0.99348,0.0,1.34037]
[1779580901472,63.8,76640.97,0.0,0.99348,0.0,1.34037]
[1779580901974,63.8,76641.26,0.0,0.99348,0.0,1.34017]
[1779580902383,63.8,76638.75,0.0,0.99347,0.0,1.34192]
[1779580903390,63.8,76636.59,0.0,0.99346,0.0,1.34342]
[1779580904791,63.8,76636.87,0.0,0.99346,0.0,1.34322]
[1779580904978,63.8,76636.87,0.0,0.99346,0.0,1.34322]
[1779580907418,63.8,76633.55,0.0,0.99345,0.0,1.34554]
[1779580908425,63.8,76631.75,0.0,0.99344,0.0,1.34679]
[1779580909432,63.8,76626.87,0.0,0.99342,0.0,1.3502]
[1779580910710,63.8,76626.87,0.0,0.99342,0.0,1.3502]
[1779580910722,63.8,76626.87,0.0,0.99342,0.0,1.3502]
[1779580911447,63.8,76633.95,0.0,0.99345,0.0,1.34526]
[1779580912455,63.8,76636.75,0.0,0.99346,0.0,1.34331]
[1779580913387,63.8,76636.75,0.0,0.99346,0.0,1.34331]
[1779580913471,63.8,76636.75,0.0,0.99346,0.0,1.34331]
[1779580914469,63.8,76634.91,0.0,0.99345,0.0,1.34459]
[1779580919654,63.8,76634.48,0.0,0.99345,0.0,1.34489]
[1779580919720,63.8,76634.48,0.0,0.99345,0.0,1.34489]
[1779580920512,63.8,76631.27,0.0,0.99344,0.0,1.34713]
[1779580923971,63.8,76632.02,0.0,0.99344,0.0,1.3466]
[1779580924224,63.8,76632.02,0.0,0.99344,0.0,1.3466]
[1779580924540,63.8,76632.34,0.0,0.99344,0.0,1.34638]
[1779580926554,63.8,76628.45,0.0,0.99343,0.0,1.3491]
[1779580926887,63.8,76628.45,0.0,0.99343,0.0,1.3491]
[1779580926972,63.8,76628.45,0.0,0.99343,0.0,1.3491]
[1779580929575,63.8,76631.44,0.0,0.99344,0.0,1.34701]
[1779580930894,63.8,76632.06,0.0,0.99344,0.0,1.34658]
[1779580930975,63.8,76632.06,0.0,0.99344,0.0,1.34658]
[1779580934374,63.8,76632.5,0.0,0.99345,0.0,1.34627]
[1779580934476,63.8,76632.5,0.0,0.99345,0.0,1.34627]
[1779580934611,63.8,76629.47,0.0,0.99343,0.0,1.34838]
[1779580935652,63.8,76629.47,0.0,0.99343,0.0,1.34838]
[1779580935723,63.8,76629.47,0.0,0.99343,0.0,1.34838]
[1779580937632,63.8,76625.83,0.0,0.99342,0.0,1.35093]
[1779580938802,63.8,76623.76,0.0,0.99341,0.0,1.35238]
[1779580938985,63.8,76623.76,0.0,0.99341,0.0,1.35238]
[1779580944809,63.8,76630.48,0.0,0.99344,0.0,1.34768]
[1779580944973,63.8,76630.48,0.0,0.99344,0.0,1.34768]
[1779580945688,63.8,76635.14,0.0,0.99346,0.0,1.34443]
[1779580947702,63.8,76636.52,0.0,0.99346,0.0,1.34347]
[1779580949260,63.8,76636.53,0.0,0.99346,0.0,1.34346]
[1779580949722,63.8,76630.75,0.0,0.99344,0.0,1.34749]
[1779580949944,63.8,76630.75,0.0,0.99344,0.0,1.34749]
[1779580949982,63.8,76630.75,0.0,0.99344,0.0,1.34749]
[1779580950729,63.8,76624.49,0.0,0.99341,0.0,1.35186]
[1779580951736,63.8,76620.45,0.0,0.9934,0.0,1.35371]
[1779580953750,63.8,76619.65,0.0,0.9934,0.0,1.35427]
[1779580956771,63.8,76617.93,0.0,0.99339,0.0,1.35547]
[1779580957543,63.8,76617.93,0.0,0.99339,0.0,1.35547]
[1779580957723,63.8,76617.93,0.0,0.99339,0.0,1.35547]
[1779580962753,63.8,76617.95,0.0,0.99339,0.0,1.35546]
[1779580962813,63.8,76620.49,0.0,0.9934,0.0,1.35368]
[1779580963500,63.8,76620.49,0.0,0.9934,0.0,1.35368]
[1779580963723,63.8,76620.49,0.0,0.9934,0.0,1.35368]
[1779580963821,63.8,76624.69,0.0,0.99342,0.0,1.35074]
[1779580963977,63.8,76624.69,0.0,0.99342,0.0,1.35074]
[1779580964829,63.8,76625.73,0.0,0.99342,0.0,1.35001]
[1779580967848,63.8,76622.99,0.0,0.99341,0.0,1.35193]
[1779580969582,63.8,76622.99,0.0,0.99341,0.0,1.35193]
[1779580969721,63.8,76622.99,0.0,0.99341,0.0,1.35193]
[1779580971876,63.8,76627.25,0.0,0.99343,0.0,1.34895]
[1779580972988,63.8,76627.25,0.0,0.99343,0.0,1.34895]
[1779580973222,63.8,76627.25,0.0,0.99343,0.0,1.34895]
[1779580973321,63.8,76629.36,0.0,0.99344,0.0,1.34748]
[1779580974897,63.8,76624.62,0.0,0.99342,0.0,1.35079]
[1779580978368,63.8,76624.11,0.0,0.99342,0.0,1.35114]
[1779580979971,63.8,76623.82,0.0,0.99342,0.0,1.35135]
[1779580981946,63.8,76629.65,0.0,0.99344,0.0,1.34727]
[1779580983976,63.8,76629.99,0.0,0.99344,0.0,1.34704]
[1779580984077,63.8,76629.76,0.0,0.99344,0.0,1.3472]
[1779580986559,63.8,76627.27,0.0,0.99343,0.0,1.34894]
[1779580986981,63.8,76620.01,0.0,0.9934,0.0,1.35402]
[1779580987974,63.8,76620.01,0.0,0.9934,0.0,1.35402]
[1779580987988,63.8,76620.05,0.0,0.9934,0.0,1.35399]
[1779580988995,63.8,76618.33,0.0,0.99339,0.0,1.35519]
[1779580994031,63.8,76615.84,0.0,0.99338,0.0,1.35694]
[1779580996905,63.8,76615.41,0.0,0.99338,0.0,1.35724]
[1779580997052,63.8,76607.19,0.0,0.99335,0.0,1.36303]
[1779580998036,63.8,76607.19,0.0,0.99335,0.0,1.36303]
[1779581000327,63.8,76605.54,0.0,0.99334,0.0,1.36419]
[1779581000378,63.8,76605.19,0.0,0.99334,0.0,1.36444]
[1779581001080,63.8,76607.06,0.0,0.99335,0.0,1.36312]
[1779581006115,63.8,76606.12,0.0,0.99335,0.0,1.36378]
[1779581009136,63.8,76611.33,0.0,0.99337,0.0,1.36011]
[1779581010143,63.8,76613.45,0.0,0.99337,0.0,1.35862]
[1779581012025,63.8,76612.22,0.0,0.99337,0.0,1.3585]
[1779581012220,63.8,76612.22,0.0,0.99337,0.0,1.3585]
[1779581012751,63.8,76612.29,0.0,0.99337,0.0,1.35845]
[1779581016288,63.8,76611.49,0.0,0.99337,0.0,1.35901]
[1779581016473,63.8,76611.49,0.0,0.99337,0.0,1.35901]
[1779581016573,63.8,76611.88,0.0,0.99337,0.0,1.35873]
[1779581017193,63.8,76618.5,0.0,0.9934,0.0,1.35409]
[1779581018200,63.8,76619.92,0.0,0.99341,0.0,1.35309]
[1779581019207,63.8,76624.95,0.0,0.99342,0.0,1.34957]
[1779581020214,63.8,76628.31,0.0,0.99344,0.0,1.34723]
[1779581020998,63.8,76628.31,0.0,0.99344,0.0,1.34723]
[1779581021228,63.8,76628.31,0.0,0.99344,0.0,1.34723]
[1779581027263,63.8,76629.27,0.0,0.99344,0.0,1.34656]
[1779581031291,63.8,76626.87,0.0,0.99343,0.0,1.34823]
[1779581032479,63.8,76626.87,0.0,0.99343,0.0,1.34823]
[1779581032545,63.8,76629.6,0.0,0.99344,0.0,1.34633]
[1779581034300,63.8,76629.33,0.0,0.99344,0.0,1.34651]
[1779581034340,63.8,76629.33,0.0,0.99344,0.0,1.34651]
[1779581035327,63.8,76633.22,0.0,0.99346,0.0,1.3438]
[1779581040363,63.8,76633.95,0.0,0.99346,0.0,1.34329]
[1779581045397,63.8,76631.41,0.0,0.99345,0.0,1.34506]
[1779581048084,63.8,76631.7,0.0,0.99345,0.0,1.34486]
[1779581048165,63.8,76631.7,0.0,0.99345,0.0,1.34486]
[1779581048227,63.8,76631.7,0.0,0.99345,0.0,1.34486]
[1779581048418,63.8,76631.85,0.0,0.99345,0.0,1.34476]
[1779581053453,63.8,76632.79,0.0,0.99346,0.0,1.3441]
[1779581058488,63.8,76635.49,0.0,0.99347,0.0,1.34222]
[1779581063523,63.8,76633.27,0.0,0.99346,0.0,1.34377]
[1779581066636,63.8,76633.77,0.0,0.99346,0.0,1.34342]
[1779581066695,63.8,76633.77,0.0,0.99346,0.0,1.34342]
[1779581066724,63.8,76633.77,0.0,0.99346,0.0,1.34342]
[1779581066735,63.8,76633.79,0.0,0.99346,0.0,1.34341]
[1779581068558,63.8,76628.88,0.0,0.99344,0.0,1.34683]
[1779581072900,63.8,76627.84,0.0,0.99344,0.0,1.34755]
[1779581072909,63.8,76627.84,0.0,0.99344,0.0,1.34755]
[1779581072971,63.8,76627.7,0.0,0.99344,0.0,1.34667]
[1779581073593,63.8,76627.77,0.0,0.99344,0.0,1.34662]
[1779581078628,63.8,76622.61,0.0,0.99342,0.0,1.35022]
[1779581082503,63.8,76624.5,0.0,0.99343,0.0,1.3489]
[1779581082722,63.8,76624.5,0.0,0.99343,0.0,1.3489]
[1779581082813,63.8,76624.5,0.0,0.99343,0.0,1.3489]
[1779581082822,63.8,76624.43,0.0,0.99343,0.0,1.34895]
[1779581082975,63.8,76624.43,0.0,0.99343,0.0,1.34895]
[1779581088702,63.8,76624.97,0.0,0.99343,0.0,1.34857]
[1779581093737,63.8,76624.45,0.0,0.99343,0.0,1.34894]
[1779581096758,63.8,76620.53,0.0,0.99341,0.0,1.35168]
[1779581097771,63.8,76616.88,0.0,0.9934,0.0,1.35424]
[1779581098775,63.8,76609.45,0.0,0.99337,0.0,1.35945]
[1779581100731,63.8,76608.53,0.0,0.99336,0.0,1.3601]
[1779581100976,63.8,76608.88,0.0,0.99337,0.0,1.35986]
[1779581101796,63.8,76613.12,0.0,0.99338,0.0,1.35687]
[1779581102803,63.8,76618.87,0.0,0.99341,0.0,1.35284]
[1779581104817,63.8,76619.36,0.0,0.99341,0.0,1.3525]
[1779581105272,63.8,76619.36,0.0,0.99341,0.0,1.3525]
[1779581105353,63.8,76619.36,0.0,0.99341,0.0,1.3525]
[1779581105472,63.8,76619.36,0.0,0.99341,0.0,1.3525]
[1779581105824,63.8,76616.32,0.0,0.9934,0.0,1.35463]
[1779581107838,63.8,76610.88,0.0,0.99337,0.0,1.35845]
[1779581108473,63.8,76610.88,0.0,0.99337,0.0,1.35845]
[1779581108605,63.8,76610.88,0.0,0.99337,0.0,1.35845]
[1779581108727,63.8,76610.88,0.0,0.99337,0.0,1.35845]
[1779581108845,63.8,76609.63,0.0,0.99337,0.0,1.35933]
[1779581113880,63.8,76609.04,0.0,0.99337,0.0,1.35974]
[1779581118148,63.8,76607.13,0.0,0.99336,0.0,1.36109]
[1779581118226,63.8,76607.13,0.0,0.99336,0.0,1.36109]
[1779581118755,63.8,76607.13,0.0,0.99336,0.0,1.36109]
[1779581118972,63.8,76607.13,0.0,0.99336,0.0,1.36109]
[1779581118978,63.8,76607.08,0.0,0.99336,0.0,1.36112]
[1779581123952,63.8,76603.41,0.0,0.99334,0.0,1.36371]
[1779581126836,63.8,76603.95,0.0,0.99335,0.0,1.36333]
[1779581126980,63.8,76603.95,0.0,0.99335,0.0,1.36333]
[1779581132946,63.8,76603.48,0.0,0.99335,0.0,1.36267]
[1779581132979,63.8,76603.48,0.0,0.99335,0.0,1.36267]
[1779581133053,63.8,76603.78,0.0,0.99335,0.0,1.36246]
[1779581133227,63.8,76603.78,0.0,0.99335,0.0,1.36246]
[1779581133323,63.8,76603.35,0.0,0.99335,0.0,1.36276]
[1779581138859,63.8,76602.05,0.0,0.99334,0.0,1.36368]
[1779581138976,63.8,76602.05,0.0,0.99334,0.0,1.36368]
[1779581140096,63.8,76597.84,0.0,0.99333,0.0,1.36665]
[1779581141088,63.8,76594.04,0.0,0.99331,0.0,1.36934]
[1779581144267,63.8,76593.72,0.0,0.99331,0.0,1.36956]
[1779581144275,63.8,76593.72,0.0,0.99331,0.0,1.36956]
[1779581144476,63.8,76593.72,0.0,0.99331,0.0,1.36956]
[1779581144481,63.8,76593.68,0.0,0.99331,0.0,1.36959]
[1779581147130,63.8,76590.03,0.0,0.9933,0.0,1.37218]
[1779581152165,63.8,76589.38,0.0,0.99329,0.0,1.37264]
[1779581156374,63.8,76589.53,0.0,0.99329,0.0,1.37253]
[1779581156476,63.8,76589.53,0.0,0.99329,0.0,1.37253]
[1779581156944,63.8,76589.53,0.0,0.99329,0.0,1.37253]
[1779581156976,63.8,76589.53,0.0,0.99329,0.0,1.37253]
[1779581157200,63.8,76589.96,0.0,0.99329,0.0,1.37223]
[1779581162235,63.8,76586.13,0.0,0.99328,0.0,1.37494]
[1779581163242,63.8,76581.22,0.0,0.99326,0.0,1.37844]
[1779581164942,63.8,76581.22,0.0,0.99326,0.0,1.37844]
[1779581164981,63.8,76581.22,0.0,0.99326,0.0,1.37844]
[1779581171299,63.8,76578.43,0.0,0.99325,0.0,1.38061]
[1779581174874,63.8,76577.6,0.0,0.99324,0.0,1.38139]
[1779581174974,63.8,76577.6,0.0,0.99324,0.0,1.38139]
[1779581175717,63.8,76577.6,0.0,0.99324,0.0,1.38148]
[1779581175980,63.8,76577.6,0.0,0.99324,0.0,1.38148]
[1779581175819,63.81,76577.53,0.0,0.99324,0.0,1.38162]
[1779581179468,63.81,76576.16,0.0,0.99323,0.0,1.38286]
[1779581179727,63.81,76576.16,0.0,0.99323,0.0,1.38286]
[1779581185397,63.81,76578.69,0.0,0.99324,0.0,1.38167]
[1779581186267,63.81,76578.69,0.0,0.99324,0.0,1.38167]
[1779581186477,63.81,76578.69,0.0,0.99324,0.0,1.38167]
[1779581186747,63.81,76578.69,0.0,0.99324,0.0,1.38167]
[1779581186977,63.81,76578.69,0.0,0.99324,0.0,1.38167]
[1779581186824,63.81,76581.75,0.0,0.99325,0.0,1.37957]
[1779581192446,63.82,76581.59,0.0,0.99325,0.0,1.37923]
[1779581197481,63.82,76581.55,0.0,0.99325,0.0,1.37971]
[1779581198862,63.82,76581.55,0.0,0.99325,0.0,1.37971]
[1779581198975,63.82,76581.55,0.0,0.99325,0.0,1.37971]
[1779581202516,63.82,76575.69,0.0,0.99323,0.0,1.38434]
[1779581203843,63.82,76575.69,0.0,0.99323,0.0,1.38434]
[1779581203977,63.82,76575.69,0.0,0.99323,0.0,1.38434]
[1779581204713,63.82,76573.29,0.0,0.99322,0.0,1.38614]
[1779581204725,63.82,76573.29,0.0,0.99322,0.0,1.38614]
[1779581204814,63.83,76573.17,0.0,0.99321,0.0,1.3863]
[1779581209524,63.83,76572.63,0.0,0.99321,0.0,1.387]
[1779581209724,63.83,76572.63,0.0,0.99321,0.0,1.387]
[1779581215607,63.83,76573.72,0.0,0.99321,0.0,1.38677]
[1779581220600,63.83,76573.75,0.0,0.99321,0.0,1.38706]
[1779581220724,63.83,76573.75,0.0,0.99321,0.0,1.38706]
[1779581221676,63.84,76573.75,0.0,0.99321,0.0,1.38714]
[1779581221725,63.84,76573.75,0.0,0.99321,0.0,1.38714]
[1779581221826,63.84,76573.49,0.0,0.99321,0.0,1.3874]
[1779581227037,63.84,76575.25,0.0,0.99321,0.0,1.38644]
[1779581227225,63.84,76575.11,0.0,0.99321,0.0,1.38662]
[1779581230724,63.84,76587.25,0.0,0.99326,0.0,1.37819]
[1779581231731,63.84,76592.02,0.0,0.99328,0.0,1.37497]
[1779581233253,63.84,76592.66,0.0,0.99328,0.0,1.37462]
[1779581233475,63.84,76592.66,0.0,0.99328,0.0,1.37462]
[1779581235095,63.84,76593.88,0.0,0.99329,0.0,1.37385]
[1779581235097,63.84,76594.45,0.0,0.99329,0.0,1.37355]
[1779581235225,63.84,76594.45,0.0,0.99329,0.0,1.37355]
[1779581240794,63.85,76594.84,0.0,0.99329,0.0,1.37392]
[1779581243815,63.85,76605.5,0.0,0.99333,0.0,1.36671]
[1779581244822,63.85,76606.69,0.0,0.99333,0.0,1.36599]
[1779581248311,63.86,76607.12,0.0,0.99333,0.0,1.36607]
[1779581248474,63.86,76607.12,0.0,0.99333,0.0,1.36607]
[1779581254893,63.86,76607.99,0.0,0.99333,0.0,1.36536]
[1779581258966,63.87,76607.34,0.0,0.99333,0.0,1.36621]
[1779581259227,63.87,76607.41,0.0,0.99333,0.0,1.36629]
[1779581260523,63.87,76607.12,0.0,0.99333,0.0,1.36662]
[1779581260728,63.87,76607.12,0.0,0.99333,0.0,1.36662]
[1779581260934,63.87,76607.07,0.0,0.99333,0.0,1.36678]
[1779581265969,63.87,76606.64,0.0,0.99332,0.0,1.36771]
[1779581268973,63.88,76604.07,0.0,0.99331,0.0,1.36978]
[1779581269228,63.88,76603.91,0.0,0.99331,0.0,1.37001]
[1779581275034,63.88,76604.31,0.0,0.9933,0.0,1.37045]
[1779581275607,63.88,76604.31,0.0,0.9933,0.0,1.37045]
[1779581275724,63.88,76604.31,0.0,0.9933,0.0,1.37045]
[1779581276041,63.88,76604.23,0.0,0.9933,0.0,1.37063]
[1779581280268,63.89,76604.28,0.0,0.9933,0.0,1.37107]
[1779581280478,63.89,76604.28,0.0,0.9933,0.0,1.37107]
[1779581281078,63.89,76594.57,0.0,0.99326,0.0,1.37807]
[1779581282086,63.89,76590.93,0.0,0.99325,0.0,1.38077]
[1779581283682,63.89,76590.67,0.0,0.99324,0.0,1.38106]
[1779581283727,63.89,76590.67,0.0,0.99324,0.0,1.38106]
[1779581284100,63.89,76590.92,0.0,0.99324,0.0,1.38098]
[1779581289134,63.89,76590.72,0.0,0.99324,0.0,1.38163]
[1779581292182,63.9,76590.18,0.0,0.99324,0.0,1.38231]
[1779581292225,63.9,76590.18,0.0,0.99324,0.0,1.38231]
[1779581296148,63.9,76588.48,0.0,0.99323,0.0,1.38382]
[1779581296183,63.9,76587.98,0.0,0.99323,0.0,1.38428]
[1779581296225,63.9,76587.98,0.0,0.99323,0.0,1.38428]
[1779581298669,63.9,76587.11,0.0,0.99322,0.0,1.38499]
[1779581298722,63.9,76587.11,0.0,0.99322,0.0,1.38499]
[1779581304241,63.91,76587.01,0.0,0.99322,0.0,1.38573]
[1779581305245,63.91,76587.01,0.0,0.99322,0.0,1.38573]
[1779581305475,63.91,76587.01,0.0,0.99322,0.0,1.38573]
[1779581305577,63.91,76586.87,0.0,0.99322,0.0,1.38602]
[1779581313106,63.91,76587.04,0.0,0.99322,0.0,1.38628]
[1779581313223,63.91,76587.01,0.0,0.99322,0.0,1.38548]
[1779581313305,63.91,76592.61,0.0,0.99324,0.0,1.38158]
[1779581315982,63.91,76593.07,0.0,0.99324,0.0,1.38135]
[1779581316073,63.91,76602.08,0.0,0.99328,0.0,1.37515]
[1779581316227,63.91,76602.08,0.0,0.99328,0.0,1.37515]
[1779581317334,63.92,76604.36,0.0,0.99329,0.0,1.37365]
[1779581321247,63.92,76604.6,0.0,0.99328,0.0,1.37395]
[1779581321472,63.92,76604.6,0.0,0.99328,0.0,1.37395]
[1779581324383,63.92,76599.59,0.0,0.99326,0.0,1.37796]
[1779581325926,63.92,76599.59,0.0,0.99326,0.0,1.37796]
[1779581325978,63.92,76599.59,0.0,0.99326,0.0,1.37796]
[1779581326010,63.92,76600.47,0.0,0.99326,0.0,1.37745]
[1779581326483,63.92,76600.47,0.0,0.99326,0.0,1.37745]
[1779581326721,63.92,76600.47,0.0,0.99326,0.0,1.37745]
[1779581332108,63.93,76600.33,0.0,0.99326,0.0,1.37809]
[1779581332225,63.93,76599.87,0.0,0.99326,0.0,1.37853]
[1779581332346,63.93,76599.87,0.0,0.99326,0.0,1.37853]
[1779581332471,63.93,76599.87,0.0,0.99326,0.0,1.37853]
[1779581337474,63.93,76594.94,0.0,0.99324,0.0,1.38266]
[1779581342509,63.94,76593.11,0.0,0.99323,0.0,1.38446]
[1779581344485,63.94,76592.91,0.0,0.99322,0.0,1.3847]
[1779581344763,63.94,76592.91,0.0,0.99322,0.0,1.3847]
[1779581344974,63.94,76592.91,0.0,0.99322,0.0,1.3847]
[1779581345075,63.94,76591.74,0.0,0.99322,0.0,1.38563]
[1779581350565,63.94,76591.91,0.0,0.99322,0.0,1.38608]
[1779581355713,63.95,76589.46,0.0,0.9932,0.0,1.3882]
[1779581355726,63.95,76589.46,0.0,0.9932,0.0,1.3882]
[1779581360635,63.95,76585.79,0.0,0.99319,0.0,1.39136]
[1779581361642,63.95,76582.58,0.0,0.99317,0.0,1.39374]
[1779581362897,63.95,76582.58,0.0,0.99317,0.0,1.39374]
[1779581362975,63.95,76582.58,0.0,0.99317,0.0,1.39374]
[1779581363077,63.95,76579.69,0.0,0.99316,0.0,1.3959]
[1779581364735,63.95,76579.64,0.0,0.99316,0.0,1.39601]
[1779581364974,63.95,76579.64,0.0,0.99316,0.0,1.39601]
[1779581372102,63.96,76579.65,0.0,0.99316,0.0,1.39643]
[1779581372225,63.96,76579.65,0.0,0.99316,0.0,1.39643]
[1779581372195,63.96,76579.16,0.0,0.99316,0.0,1.39592]
[1779581372325,63.96,76579.16,0.0,0.99316,0.0,1.39592]
[1779581374258,63.96,76579.16,0.0,0.99316,0.0,1.39592]
[1779581374470,63.96,76579.23,0.0,0.99316,0.0,1.39601]
[1779581380777,63.96,76577.74,0.0,0.99315,0.0,1.39755]
[1779581385402,63.96,76578.99,0.0,0.99315,0.0,1.39679]
[1779581385472,63.96,76578.99,0.0,0.99315,0.0,1.39679]
[1779581385503,63.96,76578.99,0.0,0.99315,0.0,1.39698]
[1779581387767,63.96,76577.33,0.0,0.99315,0.0,1.39824]
[1779581387975,63.96,76577.33,0.0,0.99315,0.0,1.39824]
[1779581393871,63.97,76575.69,0.0,0.99314,0.0,1.39984]
[1779581398877,63.97,76575.98,0.0,0.99314,0.0,1.39986]
[1779581398973,63.97,76575.98,0.0,0.99314,0.0,1.39986]
[1779581399036,63.97,76578.42,0.0,0.99315,0.0,1.39816]
[1779581400838,63.97,76578.34,0.0,0.99315,0.0,1.39828]
[1779581400975,63.97,76578.34,0.0,0.99315,0.0,1.39828]
[1779581401059,63.97,76574.03,0.0,0.99313,0.0,1.40144]
[1779581401927,63.97,76570.81,0.0,0.99311,0.0,1.40382]
[1779581406962,63.97,76570.68,0.0,0.99311,0.0,1.40416]
[1779581408978,63.97,76575.63,0.0,0.99313,0.0,1.40069]
[1779581409514,63.97,76575.63,0.0,0.99313,0.0,1.40069]
[1779581409724,63.97,76575.63,0.0,0.99313,0.0,1.40069]
[1779581410139,63.97,76575.63,0.0,0.99313,0.0,1.40069]
[1779581410225,63.97,76575.63,0.0,0.99313,0.0,1.40069]
[1779581410241,63.97,76575.64,0.0,0.99313,0.0,1.40074]
[1779581412000,63.98,76580.72,0.0,0.99315,0.0,1.3972]
[1779581415520,63.98,76581.2,0.0,0.99315,0.0,1.39703]
[1779581415727,63.98,76581.2,0.0,0.99315,0.0,1.39703]
[1779581416055,63.98,76581.2,0.0,0.99315,0.0,1.39703]
[1779581416221,63.98,76581.2,0.0,0.99315,0.0,1.39703]
[1779581416277,63.98,76583.19,0.0,0.99316,0.0,1.39566]
[1779581421068,63.98,76579.05,0.0,0.99314,0.0,1.39895]
[1779581421810,63.98,76579.05,0.0,0.99314,0.0,1.39895]
[1779581421975,63.98,76579.05,0.0,0.99314,0.0,1.39895]
[1779581422075,63.98,76576.64,0.0,0.99313,0.0,1.40074]
[1779581422558,63.98,76576.64,0.0,0.99313,0.0,1.40074]
[1779581422726,63.98,76576.64,0.0,0.99313,0.0,1.40074]
[1779581428117,63.98,76576.16,0.0,0.99313,0.0,1.4014]
[1779581430429,63.98,76575.38,0.0,0.99312,0.0,1.40206]
[1779581430473,63.98,76575.38,0.0,0.99312,0.0,1.40206]
[1779581430867,63.98,76575.38,0.0,0.99312,0.0,1.40211]
[1779581432456,63.98,76574.86,0.0,0.99313,0.0,1.40153]
[1779581432476,63.98,76574.86,0.0,0.99313,0.0,1.40153]
[1779581440201,63.99,76574.96,0.0,0.99313,0.0,1.40186]
[1779581445236,63.99,76574.81,0.0,0.99312,0.0,1.40222]
[1779581450271,63.99,76574.57,0.0,0.99312,0.0,1.40264]
[1779581453403,63.99,76575.21,0.0,0.99312,0.0,1.40232]
[1779581453473,63.99,76575.21,0.0,0.99312,0.0,1.40232]
[1779581453573,63.99,76575.21,0.0,0.99312,0.0,1.40237]
[1779581455261,63.99,76575.21,0.0,0.99312,0.0,1.40237]
[1779581455472,63.99,76575.2,0.0,0.99312,0.0,1.40243]
[1779581461350,63.99,76575.31,0.0,0.99312,0.0,1.40264]
[1779581462400,63.99,76575.31,0.0,0.99312,0.0,1.40264]
[1779581462474,63.99,76575.31,0.0,0.99312,0.0,1.40264]
[1779581462501,64.0,76575.31,0.0,0.99312,0.0,1.40274]
[1779581464121,64.0,76575.31,0.0,0.99312,0.0,1.40274]
[1779581464226,64.0,76575.31,0.0,0.99312,0.0,1.40274]
[1779581465392,64.0,76567.69,0.0,0.99309,0.0,1.40833]
[1779581467393,64.0,76564.8,0.0,0.99308,0.0,1.41051]
[1779581471421,64.0,76569.74,0.0,0.9931,0.0,1.40708]
[1779581472875,64.0,76569.74,0.0,0.9931,0.0,1.40708]
[1779581472973,64.0,76569.74,0.0,0.9931,0.0,1.40708]
[1779581473075,64.0,76570.2,0.0,0.9931,0.0,1.40682]
[1779581475117,64.0,76570.4,0.0,0.9931,0.0,1.40668]
[1779581475225,64.0,76570.4,0.0,0.9931,0.0,1.40668]
[1779581480532,64.01,76570.54,0.0,0.99309,0.0,1.40794]
[1779581480720,64.01,76570.54,0.0,0.99309,0.0,1.40794]
[1779581480823,64.01,76571.92,0.0,0.9931,0.0,1.40702]
[1779581482872,64.01,76573.48,0.0,0.9931,0.0,1.40589]
[1779581482975,64.01,76573.48,0.0,0.9931,0.0,1.40589]
[1779581488253,64.01,76575.65,0.0,0.99311,0.0,1.4046]
[1779581488325,64.01,76577.66,0.0,0.99312,0.0,1.40315]
[1779581488469,64.01,76577.66,0.0,0.99312,0.0,1.40315]
[1779581488646,64.01,76580.25,0.0,0.99313,0.0,1.40134]
[1779581490554,64.01,76584.79,0.0,0.99315,0.0,1.39813]
[1779581491997,64.01,76584.79,0.0,0.99315,0.0,1.39813]
[1779581492224,64.01,76584.79,0.0,0.99315,0.0,1.39813]
[1779581498610,64.02,76587.7,0.0,0.99316,0.0,1.3956]
[1779581503644,64.02,76589.09,0.0,0.99316,0.0,1.39494]
[1779581508683,64.02,76589.37,0.0,0.99316,0.0,1.39509]
[1779581518753,64.03,76590.17,0.0,0.99316,0.0,1.39521]
[1779581520711,64.03,76590.0,0.0,0.99316,0.0,1.39539]
[1779581520724,64.03,76590.0,0.0,0.99316,0.0,1.39539]
[1779581520915,64.03,76589.99,0.0,0.99316,0.0,1.39547]
[1779581523198,64.03,76589.99,0.0,0.99316,0.0,1.39547]
[1779581523226,64.03,76589.99,0.0,0.99316,0.0,1.39547]
[1779581523326,64.03,76586.66,0.0,0.99315,0.0,1.39799]
[1779581528823,64.03,76586.49,0.0,0.99314,0.0,1.39847]
[1779581531518,64.03,76586.48,0.0,0.99314,0.0,1.39854]
[1779581531722,64.03,76586.48,0.0,0.99314,0.0,1.39854]
[1779581531844,64.03,76586.38,0.0,0.99314,0.0,1.39873]
[1779581534192,64.03,76586.38,0.0,0.99314,0.0,1.39873]
[1779581534224,64.03,76586.38,0.0,0.99314,0.0,1.39873]
[1779581535590,64.03,76586.38,0.0,0.99314,0.0,1.39873]
[1779581536472,64.03,76586.23,0.0,0.99314,0.0,1.39884]
[1779581536879,64.03,76585.78,0.0,0.99314,0.0,1.39917]
[1779581541918,64.03,76583.38,0.0,0.99313,0.0,1.40089]
[1779581544306,64.03,76582.09,0.0,0.99313,0.0,1.40182]
[1779581544407,64.03,76579.86,0.0,0.99312,0.0,1.40342]
[1779581544476,64.03,76579.86,0.0,0.99312,0.0,1.40342]
[1779581545945,64.03,76578.03,0.0,0.99311,0.0,1.40474]
[1779581547073,64.03,76578.03,0.0,0.99311,0.0,1.40474]
[1779581550471,64.03,76577.84,0.0,0.99311,0.0,1.40488]
[1779581550981,64.03,76576.86,0.0,0.9931,0.0,1.40559]
[1779581553048,64.03,76576.67,0.0,0.99311,0.0,1.40471]
[1779581553234,64.03,76576.67,0.0,0.99311,0.0,1.40471]
[1779581559037,64.04,76572.67,0.0,0.99309,0.0,1.40777]
[1779581561483,64.04,76572.47,0.0,0.99309,0.0,1.40799]
[1779581561726,64.04,76572.47,0.0,0.99309,0.0,1.40799]
[1779581564474,64.04,76571.38,0.0,0.99308,0.0,1.40889]
[1779581565079,64.04,76572.26,0.0,0.99309,0.0,1.40829]
[1779581568723,64.04,76574.14,0.0,0.99309,0.0,1.40705]
[1779581568976,64.04,76574.14,0.0,0.99309,0.0,1.40705]
[1779581575149,64.04,76574.6,0.0,0.9931,0.0,1.40698]
[1779581577556,64.04,76577.9,0.0,0.99311,0.0,1.40468]
[1779581577727,64.04,76577.9,0.0,0.99311,0.0,1.40468]
[1779581578720,64.04,76577.65,0.0,0.99311,0.0,1.4049]
[1779581578973,64.04,76577.65,0.0,0.99311,0.0,1.4049]
[1779581579177,64.04,76577.93,0.0,0.99311,0.0,1.40474]
[1779581581191,64.04,76585.45,0.0,0.99314,0.0,1.39941]
[1779581582198,64.04,76589.31,0.0,0.99315,0.0,1.39669]
[1779581583225,64.04,76589.31,0.0,0.99315,0.0,1.39669]
[1779581583473,64.04,76589.31,0.0,0.99315,0.0,1.39669]
[1779581589247,64.05,76589.37,0.0,0.99315,0.0,1.39705]
[1779581594282,64.05,76589.29,0.0,0.99315,0.0,1.3974]
[1779581597162,64.05,76589.28,0.0,0.99315,0.0,1.39753]
[1779581597226,64.05,76589.28,0.0,0.99315,0.0,1.39753]
[1779581597683,64.05,76589.28,0.0,0.99315,0.0,1.39759]
[1779581597729,64.05,76589.28,0.0,0.99315,0.0,1.39759]
[1779581598310,64.05,76592.84,0.0,0.99316,0.0,1.3951]
[1779581599317,64.05,76597.55,0.0,0.99318,0.0,1.39179]
[1779581601306,64.05,76596.31,0.0,0.99318,0.0,1.39275]
[1779581601479,64.05,76596.31,0.0,0.99318,0.0,1.39275]
[1779581611401,64.06,76598.12,0.0,0.99318,0.0,1.3912]
[1779581611875,64.06,76598.12,0.0,0.99318,0.0,1.3912]
[1779581611977,64.06,76598.12,0.0,0.99318,0.0,1.3912]
[1779581612822,64.06,76598.12,0.0,0.99318,0.0,1.3912]
[1779581612980,64.06,76598.12,0.0,0.99318,0.0,1.3912]
[1779581612987,64.06,76598.12,0.0,0.99318,0.0,1.3912]
[1779581621471,64.06,76598.61,0.0,0.99319,0.0,1.39085]
[1779581623621,64.06,76600.09,0.0,0.99319,0.0,1.38979]
[1779581623725,64.06,76600.09,0.0,0.99319,0.0,1.38979]
[1779581629527,64.06,76599.5,0.0,0.99319,0.0,1.39021]
[1779581634561,64.06,76599.39,0.0,0.99319,0.0,1.39029]
[1779581636215,64.06,76599.39,0.0,0.99319,0.0,1.39029]
[1779581636223,64.06,76599.39,0.0,0.99319,0.0,1.39029]
[1779581637351,64.06,76599.39,0.0,0.99319,0.0,1.39029]
[1779581637477,64.06,76599.39,0.0,0.99319,0.0,1.39029]
[1779581637452,64.06,76599.21,0.0,0.99319,0.0,1.39042]
[1779581643626,64.06,76600.09,0.0,0.99319,0.0,1.38979]
[1779581651682,64.06,76601.99,0.0,0.9932,0.0,1.38843]
[1779581653606,64.06,76604.39,0.0,0.99321,0.0,1.38672]
[1779581653729,64.06,76604.39,0.0,0.99321,0.0,1.38672]
[1779581659738,64.06,76604.99,0.0,0.99321,0.0,1.3863]
[1779581663386,64.06,76605.57,0.0,0.99321,0.0,1.38588]
[1779581663478,64.06,76605.57,0.0,0.99321,0.0,1.38588]
[1779581664815,64.06,76604.94,0.0,0.99321,0.0,1.38633]
[1779581664977,64.06,76604.94,0.0,0.99321,0.0,1.38633]
[1779581665077,64.06,76604.94,0.0,0.99321,0.0,1.38633]
[1779581670815,64.06,76605.13,0.0,0.99321,0.0,1.3862]
[1779581675850,64.06,76605.23,0.0,0.99322,0.0,1.38512]
[1779581676858,64.06,76601.31,0.0,0.9932,0.0,1.38791]
[1779581678434,64.06,76601.31,0.0,0.9932,0.0,1.38791]
[1779581678478,64.06,76601.31,0.0,0.9932,0.0,1.38791]
[1779581691963,64.06,76597.97,0.0,0.99319,0.0,1.3903]
[1779581698005,64.06,76599.22,0.0,0.99319,0.0,1.38941]
[1779581703045,64.06,76599.06,0.0,0.99319,0.0,1.38952]
[1779581703751,64.06,76599.06,0.0,0.99319,0.0,1.38952]
[1779581703976,64.06,76599.06,0.0,0.99319,0.0,1.38952]
[1779581705681,64.06,76600.47,0.0,0.9932,0.0,1.38851]
[1779581705727,64.06,76600.47,0.0,0.9932,0.0,1.38851]
[1779581706072,64.06,76600.62,0.0,0.9932,0.0,1.38841]
[1779581711107,64.06,76600.12,0.0,0.9932,0.0,1.38876]
[1779581714319,64.06,76599.75,0.0,0.9932,0.0,1.38903]
[1779581714457,64.06,76599.75,0.0,0.9932,0.0,1.38903]
[1779581714469,64.06,76604.83,0.0,0.99322,0.0,1.3854]
[1779581716142,64.06,76609.32,0.0,0.99323,0.0,1.38221]
[1779581721177,64.06,76611.79,0.0,0.99324,0.0,1.38045]
[1779581722194,64.06,76611.79,0.0,0.99324,0.0,1.38045]
[1779581722226,64.06,76611.79,0.0,0.99324,0.0,1.38045]
[1779581722326,64.06,76611.9,0.0,0.99324,0.0,1.38038]
[1779581728228,64.06,76611.86,0.0,0.99324,0.0,1.3804]
[1779581733263,64.06,76617.48,0.0,0.99327,0.0,1.37542]
[1779581734269,64.06,76635.39,0.0,0.99334,0.0,1.36279]
[1779581735277,64.06,76641.58,0.0,0.99337,0.0,1.35844]
[1779581738299,64.06,76638.12,0.0,0.99335,0.0,1.36087]
[1779581739511,64.06,76638.12,0.0,0.99335,0.0,1.36087]
[1779581739723,64.06,76638.25,0.0,0.99336,0.0,1.36078]
[1779581742327,64.06,76634.29,0.0,0.99334,0.0,1.36356]
[1779581745348,64.06,76638.71,0.0,0.99336,0.0,1.36046]
[1779581747245,64.06,76640.56,0.0,0.99336,0.0,1.35916]
[1779581747472,64.06,76640.56,0.0,0.99336,0.0,1.35916]
[1779581749158,64.06,76643.41,0.0,0.99338,0.0,1.35716]
[1779581749228,64.06,76643.41,0.0,0.99338,0.0,1.35716]
[1779581749376,64.06,76643.0,0.0,0.99337,0.0,1.35745]
[1779581750383,64.06,76647.94,0.0,0.99339,0.0,1.35399]
[1779581751713,64.06,76649.39,0.0,0.9934,0.0,1.35298]
[1779581751723,64.06,76649.39,0.0,0.9934,0.0,1.35298]
[1779581754411,64.06,76640.48,0.0,0.99336,0.0,1.35921]
[1779581756841,64.06,76641.53,0.0,0.99337,0.0,1.35848]
[1779581756975,64.06,76641.53,0.0,0.99337,0.0,1.35848]
[1779581757433,64.06,76641.46,0.0,0.99337,0.0,1.35853]
[1779581761100,64.06,76640.81,0.0,0.99337,0.0,1.35898]
[1779581761223,64.06,76640.81,0.0,0.99337,0.0,1.35898]
[1779581766495,64.06,76634.71,0.0,0.99334,0.0,1.36326]
[1779581769516,64.06,76628.38,0.0,0.99332,0.0,1.36772]
[1779581770051,64.06,76628.38,0.0,0.99332,0.0,1.36772]
[1779581770223,64.06,76628.38,0.0,0.99332,0.0,1.36772]
[1779581773544,64.06,76624.84,0.0,0.9933,0.0,1.37021]
[1779581773832,64.06,76624.84,0.0,0.9933,0.0,1.37021]
[1779581773973,64.06,76624.84,0.0,0.9933,0.0,1.37021]
[1779581774456,64.06,76624.84,0.0,0.9933,0.0,1.37021]
[1779581774479,64.06,76624.84,0.0,0.9933,0.0,1.37021]
[1779581774551,64.06,76623.37,0.0,0.9933,0.0,1.37125]
[1779581779586,64.06,76621.64,0.0,0.99329,0.0,1.37247]
[1779581782464,64.06,76621.79,0.0,0.99329,0.0,1.37237]
[1779581782473,64.06,76621.79,0.0,0.99329,0.0,1.37237]
[1779581783107,64.06,76622.1,0.0,0.99329,0.0,1.37215]
[1779581783225,64.06,76622.1,0.0,0.99329,0.0,1.37215]
[1779581783614,64.06,76621.86,0.0,0.99329,0.0,1.37232]
[1779581784621,64.06,76617.04,0.0,0.99327,0.0,1.37573]
[1779581789656,64.06,76615.19,0.0,0.99326,0.0,1.37704]
[1779581790132,64.06,76615.19,0.0,0.99326,0.0,1.37704]
[1779581795698,64.06,76612.69,0.0,0.99326,0.0,1.37781]
[1779581798872,64.06,76613.88,0.0,0.99326,0.0,1.37697]
[1779581798976,64.06,76613.88,0.0,0.99326,0.0,1.37697]
[1779581799042,64.06,76613.96,0.0,0.99326,0.0,1.37691]
[1779581804763,64.06,76612.08,0.0,0.99326,0.0,1.37824]
[1779581805770,64.06,76608.41,0.0,0.99324,0.0,1.38085]
[1779581810805,64.06,76606.36,0.0,0.99323,0.0,1.38231]
[1779581815840,64.06,76605.52,0.0,0.99323,0.0,1.3829]
[1779581820875,64.06,76604.55,0.0,0.99322,0.0,1.38359]
[1779581823703,64.06,76600.19,0.0,0.99321,0.0,1.3867]
[1779581828931,64.06,76599.88,0.0,0.99321,0.0,1.38692]
[1779581837994,64.06,76598.95,0.0,0.9932,0.0,1.38758]
[1779581840974,64.06,76598.99,0.0,0.9932,0.0,1.38756]
[1779581842474,64.06,76598.83,0.0,0.9932,0.0,1.38767]
[1779581844378,64.06,76597.38,0.0,0.9932,0.0,1.3887]
[1779581844471,64.06,76597.38,0.0,0.9932,0.0,1.3887]
[1779581844573,64.06,76597.37,0.0,0.9932,0.0,1.38871]
[1779581850080,64.06,76596.94,0.0,0.99319,0.0,1.38902]
[1779581856122,64.06,76596.32,0.0,0.9932,0.0,1.38845]
[1779581859482,64.06,76596.02,0.0,0.99319,0.0,1.38867]
[1779581859730,64.06,76596.02,0.0,0.99319,0.0,1.38867]
[1779581865189,64.06,76597.0,0.0,0.9932,0.0,1.38797]
[1779581866196,64.06,76601.88,0.0,0.99322,0.0,1.38449]
[1779581867203,64.06,76616.15,0.0,0.99328,0.0,1.37436]
[1779581868210,64.06,76623.41,0.0,0.99331,0.0,1.36923]
[1779581870772,64.06,76621.12,0.0,0.9933,0.0,1.37085]
[1779581871182,64.06,76620.3,0.0,0.99329,0.0,1.37142]
[1779581871231,64.06,76620.27,0.0,0.99329,0.0,1.37145]
[1779581872029,64.06,76620.27,0.0,0.99329,0.0,1.37145]
[1779581872223,64.06,76620.27,0.0,0.99329,0.0,1.37145]
[1779581882310,64.06,76615.91,0.0,0.99328,0.0,1.37453]
[1779581886199,64.06,76614.73,0.0,0.99327,0.0,1.37536]
[1779581886224,64.06,76614.73,0.0,0.99327,0.0,1.37536]
[1779581886300,64.06,76614.73,0.0,0.99327,0.0,1.37536]
[1779581887159,64.06,76614.73,0.0,0.99327,0.0,1.37536]
[1779581887220,64.06,76614.73,0.0,0.99327,0.0,1.37536]
[1779581892379,64.06,76616.73,0.0,0.99328,0.0,1.37395]
[1779581899297,64.06,76616.78,0.0,0.99328,0.0,1.37391]
[1779581899478,64.06,76616.78,0.0,0.99328,0.0,1.37391]
[1779581899544,64.06,76616.79,0.0,0.99328,0.0,1.37391]
[1779581901267,64.06,76615.96,0.0,0.99328,0.0,1.37449]
[1779581901470,64.06,76615.96,0.0,0.99328,0.0,1.37449]
[1779581907484,64.06,76614.44,0.0,0.99327,0.0,1.37557]
[1779581909852,64.06,76612.73,0.0,0.99326,0.0,1.37678]
[1779581909979,64.06,76612.73,0.0,0.99326,0.0,1.37678]
[1779581910505,64.06,76610.48,0.0,0.99325,0.0,1.37838]
[1779581911133,64.06,76610.48,0.0,0.99325,0.0,1.37838]
[1779581911223,64.06,76610.48,0.0,0.99325,0.0,1.37838]
[1779581916547,64.06,76607.97,0.0,0.99325,0.0,1.37916]
[1779581917033,64.06,76607.97,0.0,0.99325,0.0,1.37916]
[1779581917226,64.06,76607.97,0.0,0.99325,0.0,1.37916]
[1779581917286,64.06,76607.97,0.0,0.99325,0.0,1.37916]
[1779581917991,64.06,76607.97,0.0,0.99325,0.0,1.37916]
[1779581918223,64.06,76607.97,0.0,0.99325,0.0,1.37916]
[1779581923596,64.06,76607.57,0.0,0.99325,0.0,1.37944]
[1779581931652,64.06,76607.52,0.0,0.99325,0.0,1.37948]
[1779581935241,64.06,76606.3,0.0,0.99324,0.0,1.38034]
[1779581935477,64.06,76606.3,0.0,0.99324,0.0,1.38034]
[1779581935680,64.06,76606.53,0.0,0.99324,0.0,1.38018]
[1779581936384,64.06,76606.53,0.0,0.99324,0.0,1.38018]
[1779581936475,64.06,76606.53,0.0,0.99324,0.0,1.38018]
[1779581938701,64.06,76602.14,0.0,0.99322,0.0,1.3833]
[1779581943112,64.06,76604.74,0.0,0.99323,0.0,1.38145]
[1779581943225,64.06,76604.74,0.0,0.99323,0.0,1.38145]
[1779581948772,64.06,76606.41,0.0,0.99324,0.0,1.38026]
[1779581954812,64.06,76606.08,0.0,0.99324,0.0,1.3805]
[1779581959880,64.06,76606.16,0.0,0.99324,0.0,1.38044]
[1779581959976,64.06,76606.16,0.0,0.99324,0.0,1.38044]
[1779581960077,64.06,76606.16,0.0,0.99324,0.0,1.38044]
[1779581961041,64.06,76606.16,0.0,0.99324,0.0,1.38044]
[1779581961225,64.06,76606.16,0.0,0.99324,0.0,1.38044]
[1779581966897,64.06,76606.2,0.0,0.99324,0.0,1.38041]
[1779581969767,64.06,76605.7,0.0,0.99324,0.0,1.38077]
[1779581969786,64.06,76609.64,0.0,0.99325,0.0,1.37797]
[1779581969974,64.06,76609.64,0.0,0.99325,0.0,1.37797]
[1779581970072,64.06,76609.77,0.0,0.99326,0.0,1.37788]
[1779581971064,64.06,76609.77,0.0,0.99326,0.0,1.37788]
[1779581971223,64.06,76609.77,0.0,0.99326,0.0,1.37788]
[1779581976967,64.06,76610.24,0.0,0.99326,0.0,1.37654]
[1779581979613,64.06,76608.51,0.0,0.99325,0.0,1.37777]
[1779581979725,64.06,76608.51,0.0,0.99325,0.0,1.37777]
[1779581979826,64.06,76608.66,0.0,0.99326,0.0,1.37766]
[1779581980686,64.06,76608.66,0.0,0.99326,0.0,1.37766]
[1779581980727,64.06,76608.66,0.0,0.99326,0.0,1.37766]
[1779581986030,64.06,76607.03,0.0,0.99325,0.0,1.37882]
[1779581993080,64.06,76606.42,0.0,0.99325,0.0,1.37925]
[1779581995133,64.06,76606.49,0.0,0.99325,0.0,1.3792]
[1779581995227,64.06,76606.49,0.0,0.99325,0.0,1.3792]
[1779581995328,64.06,76606.45,0.0,0.99325,0.0,1.37923]
[1779581996261,64.06,76606.45,0.0,0.99325,0.0,1.37923]
[1779581996477,64.06,76606.45,0.0,0.99325,0.0,1.37923]
[1779582004157,64.06,76607.33,0.0,0.99325,0.0,1.37861]
[1779582005165,64.06,76614.94,0.0,0.99328,0.0,1.37322]
[1779582006474,64.06,76614.94,0.0,0.99328,0.0,1.37322]
[1779582006721,64.06,76614.94,0.0,0.99328,0.0,1.37322]
[1779582006761,64.06,76615.44,0.0,0.99328,0.0,1.37286]
[1779582007821,64.06,76615.44,0.0,0.99328,0.0,1.37286]
[1779582007973,64.06,76615.44,0.0,0.99328,0.0,1.37286]
[1779582011207,64.06,76621.37,0.0,0.99331,0.0,1.36867]
[1779582012214,64.06,76633.46,0.0,0.99335,0.0,1.36017]
[1779582013221,64.06,76635.56,0.0,0.99336,0.0,1.3587]
[1779582014221,64.06,76635.56,0.0,0.99336,0.0,1.3587]
[1779582014472,64.06,76635.56,0.0,0.99336,0.0,1.3587]
[1779582014574,64.06,76635.56,0.0,0.99336,0.0,1.3587]
[1779582015671,64.06,76635.56,0.0,0.99336,0.0,1.3587]
[1779582015724,64.06,76635.56,0.0,0.99336,0.0,1.3587]
[1779582022284,64.06,76637.1,0.0,0.99337,0.0,1.35762]
[1779582025917,64.06,76638.4,0.0,0.99337,0.0,1.35671]
[1779582025982,64.06,76638.43,0.0,0.99337,0.0,1.35668]
[1779582026312,64.06,76638.5,0.0,0.99337,0.0,1.35664]
[1779582027174,64.06,76638.5,0.0,0.99337,0.0,1.35664]
[1779582027228,64.06,76638.5,0.0,0.99337,0.0,1.35664]
[1779582032354,64.06,76637.78,0.0,0.99338,0.0,1.35615]
[1779582037389,64.06,76636.98,0.0,0.99337,0.0,1.35671]
[1779582038396,64.06,76630.14,0.0,0.99335,0.0,1.36151]
[1779582039690,64.06,76630.14,0.0,0.99335,0.0,1.36151]
[1779582039720,64.06,76630.14,0.0,0.99335,0.0,1.36151]
[1779582039869,64.06,76629.22,0.0,0.99334,0.0,1.36215]
[1779582041235,64.06,76629.21,0.0,0.99334,0.0,1.36216]
[1779582041475,64.06,76629.21,0.0,0.99334,0.0,1.36216]
[1779582048467,64.06,76628.23,0.0,0.99334,0.0,1.36285]
[1779582053197,64.06,76628.27,0.0,0.99334,0.0,1.36282]
[1779582053224,64.06,76628.27,0.0,0.99334,0.0,1.36282]
[1779582053226,64.06,76628.27,0.0,0.99334,0.0,1.36282]
[1779582054011,64.06,76628.27,0.0,0.99334,0.0,1.36282]
[1779582054226,64.06,76628.27,0.0,0.99334,0.0,1.36282]
[1779582060551,64.06,76629.23,0.0,0.99334,0.0,1.36214]
[1779582065317,64.06,76628.22,0.0,0.99334,0.0,1.36285]
[1779582065475,64.06,76628.22,0.0,0.99334,0.0,1.36285]
[1779582065586,64.06,76628.33,0.0,0.99334,0.0,1.36278]
[1779582066593,64.06,76615.39,0.0,0.99329,0.0,1.3719]
[1779582067600,64.06,76609.32,0.0,0.99326,0.0,1.37619]
[1779582069045,64.06,76608.76,0.0,0.99326,0.0,1.37659]
[1779582069223,64.06,76608.76,0.0,0.99326,0.0,1.37659]
[1779582070621,64.06,76605.58,0.0,0.99325,0.0,1.37885]
[1779582076109,64.06,76605.87,0.0,0.99325,0.0,1.37864]
[1779582076222,64.06,76605.87,0.0,0.99325,0.0,1.37864]
[1779582077525,64.06,76605.63,0.0,0.99325,0.0,1.37881]
[1779582077722,64.06,76605.63,0.0,0.99325,0.0,1.37881]
[1779582077823,64.06,76605.72,0.0,0.99325,0.0,1.37875]
[1779582083712,64.06,76606.04,0.0,0.99325,0.0,1.37852]
[1779582087508,64.06,76605.55,0.0,0.99325,0.0,1.37887]
[1779582087723,64.06,76605.55,0.0,0.99325,0.0,1.37887]
[1779582088757,64.06,76592.12,0.0,0.99319,0.0,1.38843]
[1779582089763,64.06,76579.41,0.0,0.99314,0.0,1.39753]
[1779582090770,64.06,76577.06,0.0,0.99313,0.0,1.39922]
[1779582092169,64.06,76577.37,0.0,0.99314,0.0,1.39799]
[1779582092620,64.06,76577.37,0.0,0.99314,0.0,1.39799]
[1779582092784,64.06,76577.29,0.0,0.99314,0.0,1.39804]
[1779582093658,64.06,76577.29,0.0,0.99314,0.0,1.39804]
[1779582093724,64.06,76577.29,0.0,0.99314,0.0,1.39804]
[1779582098826,64.06,76578.22,0.0,0.99314,0.0,1.39737]
[1779582103861,64.06,76578.1,0.0,0.99314,0.0,1.39746]
[1779582108896,64.06,76577.94,0.0,0.99314,0.0,1.39758]
[1779582113627,64.06,76578.71,0.0,0.99314,0.0,1.39702]
[1779582113723,64.06,76578.71,0.0,0.99314,0.0,1.39702]
[1779582113932,64.06,76579.42,0.0,0.99315,0.0,1.39651]
[1779582115371,64.06,76579.46,0.0,0.99315,0.0,1.39648]
[1779582115477,64.06,76579.46,0.0,0.99315,0.0,1.39648]
[1779582124007,64.06,76579.28,0.0,0.99315,0.0,1.39661]
[1779582129037,64.06,76579.51,0.0,0.99315,0.0,1.39645]
[1779582136088,64.06,76579.49,0.0,0.99315,0.0,1.39646]
[1779582145151,64.06,76579.27,0.0,0.99315,0.0,1.39662]
[1779582150186,64.06,76579.44,0.0,0.99315,0.0,1.3965]
[1779582152787,64.06,76579.5,0.0,0.99315,0.0,1.39544]
[1779582152974,64.06,76579.5,0.0,0.99315,0.0,1.39544]
[1779582153076,64.06,76574.03,0.0,0.99313,0.0,1.39937]
[1779582154217,64.06,76566.71,0.0,0.9931,0.0,1.40464]
[1779582155849,64.06,76566.71,0.0,0.9931,0.0,1.40464]
[1779582155976,64.06,76566.71,0.0,0.9931,0.0,1.40464]
[1779582158245,64.06,76569.13,0.0,0.99311,0.0,1.4029]
[1779582159904,64.06,76569.13,0.0,0.99311,0.0,1.4029]
[1779582159975,64.06,76569.13,0.0,0.99311,0.0,1.4029]
[1779582160077,64.06,76568.19,0.0,0.99311,0.0,1.40358]
[1779582161377,64.06,76566.75,0.0,0.9931,0.0,1.40462]
[1779582161472,64.06,76566.75,0.0,0.9931,0.0,1.40462]
[1779582165294,64.06,76563.62,0.0,0.99309,0.0,1.40688]
[1779582171336,64.06,76563.65,0.0,0.99309,0.0,1.40685]
[1779582172231,64.06,76563.65,0.0,0.99309,0.0,1.40685]
[1779582172469,64.06,76563.65,0.0,0.99309,0.0,1.40685]
[1779582172522,64.06,76566.58,0.0,0.9931,0.0,1.40474]
[1779582174204,64.06,76566.51,0.0,0.9931,0.0,1.40479]
[1779582174222,64.06,76566.51,0.0,0.9931,0.0,1.40479]
[1779582179392,64.06,76566.85,0.0,0.9931,0.0,1.40454]
[1779582182364,64.06,76566.89,0.0,0.9931,0.0,1.40452]
[1779582182472,64.06,76566.89,0.0,0.9931,0.0,1.40452]
[1779582182521,64.06,76566.69,0.0,0.9931,0.0,1.40466]
[1779582184038,64.06,76566.69,0.0,0.9931,0.0,1.40466]
[1779582184224,64.06,76567.02,0.0,0.9931,0.0,1.40442]
[1779582184428,64.06,76568.94,0.0,0.99311,0.0,1.40304]
[1779582185434,64.06,76574.63,0.0,0.99313,0.0,1.39894]
[1779582190470,64.06,76574.01,0.0,0.99313,0.0,1.39939]
[1779582191512,64.06,76574.01,0.0,0.99313,0.0,1.39939]
[1779582191724,64.06,76574.01,0.0,0.99313,0.0,1.39939]
[1779582194721,64.06,76574.12,0.0,0.99313,0.0,1.39931]
[1779582194823,64.06,76574.12,0.0,0.99313,0.0,1.39931]
[1779582200131,64.06,76573.98,0.0,0.99313,0.0,1.39941]
[1779582200225,64.06,76574.04,0.0,0.99313,0.0,1.39937]
[1779582206582,64.06,76573.88,0.0,0.99313,0.0,1.39948]
[1779582211625,64.06,76574.06,0.0,0.99313,0.0,1.39834]
[1779582212514,64.06,76574.06,0.0,0.99313,0.0,1.39834]
[1779582212725,64.06,76574.06,0.0,0.99313,0.0,1.39834]
[1779582214742,64.06,76574.12,0.0,0.99313,0.0,1.39829]
[1779582214966,64.06,76574.12,0.0,0.99313,0.0,1.39829]
[1779582215067,64.06,76574.12,0.0,0.99313,0.0,1.39829]
[1779582222700,64.06,76573.49,0.0,0.99313,0.0,1.39875]
[1779582228742,64.06,76573.66,0.0,0.99313,0.0,1.39863]
[1779582233416,64.06,76572.78,0.0,0.99313,0.0,1.39926]
[1779582233476,64.06,76572.78,0.0,0.99313,0.0,1.39926]
[1779582239820,64.06,76571.49,0.0,0.99312,0.0,1.40019]
[1779582243006,64.06,76571.26,0.0,0.99312,0.0,1.40035]
[1779582243224,64.06,76571.23,0.0,0.99312,0.0,1.40037]
[1779582245749,64.06,76568.3,0.0,0.99311,0.0,1.40248]
[1779582245974,64.06,76568.3,0.0,0.99311,0.0,1.40248]
[1779582246074,64.06,76568.06,0.0,0.99311,0.0,1.40266]
[1779582249863,64.06,76571.48,0.0,0.99312,0.0,1.40019]
[1779582249972,64.06,76571.48,0.0,0.99312,0.0,1.40019]
[1779582253917,64.06,76565.6,0.0,0.9931,0.0,1.40443]
[1779582254659,64.06,76565.6,0.0,0.9931,0.0,1.40443]
[1779582254724,64.06,76565.6,0.0,0.9931,0.0,1.40443]
[1779582256455,64.06,76563.0,0.0,0.99309,0.0,1.40631]
[1779582256479,64.06,76563.0,0.0,0.99309,0.0,1.40631]
[1779582256551,64.06,76563.0,0.0,0.99309,0.0,1.40631]
[1779582261973,64.06,76561.77,0.0,0.99308,0.0,1.40719]
[1779582265174,64.06,76560.3,0.0,0.99308,0.0,1.40826]
[1779582265224,64.06,76558.8,0.0,0.99307,0.0,1.40934]
[1779582271041,64.06,76558.78,0.0,0.99308,0.0,1.40834]
[1779582275061,64.06,76559.13,0.0,0.99308,0.0,1.40808]
[1779582275227,64.06,76558.79,0.0,0.99308,0.0,1.40833]
[1779582277718,64.06,76558.59,0.0,0.99308,0.0,1.40847]
[1779582277971,64.06,76558.59,0.0,0.99308,0.0,1.40847]
[1779582278092,64.06,76558.74,0.0,0.99308,0.0,1.40837]
[1779582281998,64.06,76558.35,0.0,0.99307,0.0,1.40865]
[1779582282223,64.06,76558.35,0.0,0.99307,0.0,1.40865]
[1779582289180,64.06,76553.24,0.0,0.99305,0.0,1.41248]
[1779582289654,64.06,76553.24,0.0,0.99305,0.0,1.41248]
[1779582289724,64.06,76553.24,0.0,0.99305,0.0,1.41248]
[1779582293081,64.06,76555.87,0.0,0.99306,0.0,1.41065]
[1779582293223,64.06,76555.87,0.0,0.99306,0.0,1.41065]
[1779582293207,64.06,76555.64,0.0,0.99306,0.0,1.41081]
[1779582295217,64.06,76555.58,0.0,0.99306,0.0,1.41086]
[1779582295221,64.06,76551.81,0.0,0.99305,0.0,1.41363]
[1779582295471,64.06,76551.81,0.0,0.99305,0.0,1.41363]
[1779582296228,64.06,76547.89,0.0,0.99303,0.0,1.41651]
[1779582300256,64.06,76551.48,0.0,0.99304,0.0,1.41403]
[1779582301263,64.06,76560.54,0.0,0.99308,0.0,1.4075]
[1779582302509,64.06,76560.54,0.0,0.99308,0.0,1.4075]
[1779582302723,64.06,76560.54,0.0,0.99308,0.0,1.4075]
[1779582302742,64.06,76565.86,0.0,0.9931,0.0,1.40374]
[1779582305620,64.06,76565.53,0.0,0.9931,0.0,1.40398]
[1779582305725,64.06,76565.53,0.0,0.9931,0.0,1.40398]
[1779582305774,64.06,76565.47,0.0,0.9931,0.0,1.40418]
[1779582307343,64.06,76565.3,0.0,0.9931,0.0,1.4043]
[1779582308727,64.06,76564.23,0.0,0.99309,0.0,1.40517]
[1779582314355,64.06,76561.36,0.0,0.99308,0.0,1.40751]
[1779582317817,64.07,76561.11,0.0,0.99308,0.0,1.40781]
[1779582317976,64.07,76561.11,0.0,0.99308,0.0,1.40781]
[1779582318072,64.07,76558.14,0.0,0.99307,0.0,1.41]
[1779582320724,64.07,76556.97,0.0,0.99306,0.0,1.41092]
[1779582322720,64.07,76555.64,0.0,0.99306,0.0,1.41196]
[1779582328566,64.07,76555.84,0.0,0.99306,0.0,1.41202]
[1779582328721,64.07,76555.84,0.0,0.99306,0.0,1.41202]
[1779582328821,64.07,76555.48,0.0,0.99305,0.0,1.41232]
[1779582334822,64.07,76555.51,0.0,0.99305,0.0,1.41237]
[1779582336736,64.07,76554.54,0.0,0.99305,0.0,1.41219]
[1779582339706,64.07,76554.31,0.0,0.99305,0.0,1.41251]
[1779582339743,64.07,76554.31,0.0,0.99305,0.0,1.41251]
[1779582339804,64.07,76554.82,0.0,0.99305,0.0,1.41218]
[1779582345578,64.07,76554.02,0.0,0.99305,0.0,1.41299]
[1779582353587,64.07,76554.02,0.0,0.99305,0.0,1.41299]
[1779582354726,64.08,76555.69,0.0,0.99305,0.0,1.41209]
[1779582356794,64.08,76554.91,0.0,0.99305,0.0,1.41273]
[1779582356978,64.08,76554.91,0.0,0.99305,0.0,1.41273]
[1779582357073,64.08,76554.91,0.0,0.99305,0.0,1.41277]
[1779582360032,64.08,76555.69,0.0,0.99305,0.0,1.41228]
[1779582360222,64.08,76555.69,0.0,0.99305,0.0,1.41228]
[1779582360135,64.08,76559.05,0.0,0.99307,0.0,1.40989]
[1779582361693,64.08,76567.75,0.0,0.9931,0.0,1.40365]
[1779582362700,64.08,76571.78,0.0,0.99312,0.0,1.40075]
[1779582364385,64.08,76571.39,0.0,0.99312,0.0,1.40109]
[1779582364475,64.08,76571.39,0.0,0.99312,0.0,1.40109]
[1779582365085,64.08,76571.39,0.0,0.99312,0.0,1.40109]
[1779582365229,64.08,76571.39,0.0,0.99312,0.0,1.40109]
[1779582365186,64.08,76571.39,0.0,0.99312,0.0,1.40115]
[1779582370756,64.08,76572.69,0.0,0.99312,0.0,1.40021]
[1779582375791,64.08,76572.34,0.0,0.99312,0.0,1.40046]
[1779582376704,64.08,76572.34,0.0,0.99312,0.0,1.40046]
[1779582376732,64.08,76572.34,0.0,0.99312,0.0,1.40046]
[1779582376751,64.08,76572.34,0.0,0.99312,0.0,1.40046]
[1779582377946,64.08,76572.34,0.0,0.99312,0.0,1.40046]
[1779582377974,64.08,76572.34,0.0,0.99312,0.0,1.40046]
[1779582385863,64.08,76572.94,0.0,0.99312,0.0,1.40003]
[1779582390606,64.08,76575.73,0.0,0.99313,0.0,1.39803]
[1779582390726,64.08,76575.73,0.0,0.99313,0.0,1.39803]
[1779582390898,64.08,76576.48,0.0,0.99314,0.0,1.39749]
[1779582391744,64.08,76576.48,0.0,0.99314,0.0,1.39749]
[1779582391981,64.08,76576.48,0.0,0.99314,0.0,1.39749]
[1779582397947,64.08,76577.78,0.0,0.99315,0.0,1.39554]
[1779582402982,64.08,76577.73,0.0,0.99315,0.0,1.39558]
[1779582411038,64.08,76577.75,0.0,0.99315,0.0,1.39556]
[1779582416073,64.08,76577.91,0.0,0.99315,0.0,1.39545]
[1779582421108,64.08,76588.11,0.0,0.99319,0.0,1.38815]
[1779582422115,64.08,76593.32,0.0,0.99321,0.0,1.38443]
[1779582425411,64.08,76594.6,0.0,0.99322,0.0,1.38352]
[1779582425477,64.08,76594.6,0.0,0.99322,0.0,1.38352]
[1779582426143,64.08,76594.64,0.0,0.99322,0.0,1.38349]
[1779582427152,64.08,76598.88,0.0,0.99323,0.0,1.38047]
[1779582429666,64.08,76599.69,0.0,0.99324,0.0,1.3799]
[1779582429726,64.08,76599.69,0.0,0.99324,0.0,1.3799]
[1779582435208,64.08,76602.68,0.0,0.99325,0.0,1.37778]
[1779582442257,64.08,76602.45,0.0,0.99325,0.0,1.37794]
[1779582443728,64.08,76602.45,0.0,0.99325,0.0,1.37794]
[1779582443980,64.08,76602.45,0.0,0.99325,0.0,1.37794]
[1779582443989,64.08,76602.45,0.0,0.99325,0.0,1.37794]
[1779582444666,64.08,76602.45,0.0,0.99325,0.0,1.37794]
[1779582444725,64.08,76602.45,0.0,0.99325,0.0,1.37794]
[1779582457363,64.08,76598.17,0.0,0.99324,0.0,1.37997]
[1779582458369,64.08,76589.61,0.0,0.9932,0.0,1.38607]
[1779582459245,64.08,76589.61,0.0,0.9932,0.0,1.38607]
[1779582459376,64.08,76588.9,0.0,0.9932,0.0,1.38658]
[1779582459481,64.08,76588.9,0.0,0.9932,0.0,1.38658]
[1779582460487,64.08,76589.3,0.0,0.9932,0.0,1.38629]
[1779582460726,64.08,76589.3,0.0,0.9932,0.0,1.38629]
[1779582467432,64.08,76590.78,0.0,0.99321,0.0,1.38523]
[1779582472467,64.08,76590.33,0.0,0.9932,0.0,1.38556]
[1779582475542,64.08,76590.41,0.0,0.9932,0.0,1.3855]
[1779582475733,64.08,76590.41,0.0,0.9932,0.0,1.3855]
[1779582475820,64.08,76590.41,0.0,0.9932,0.0,1.3855]
[1779582476531,64.08,76590.41,0.0,0.9932,0.0,1.3855]
[1779582476725,64.08,76590.41,0.0,0.9932,0.0,1.3855]
[1779582482537,64.08,76583.59,0.0,0.99318,0.0,1.39037]
[1779582484817,64.08,76581.67,0.0,0.99317,0.0,1.39174]
[1779582484985,64.08,76581.67,0.0,0.99317,0.0,1.39174]
[1779582485036,64.08,76582.06,0.0,0.99317,0.0,1.39146]
[1779582485689,64.08,76582.06,0.0,0.99317,0.0,1.39146]
[1779582485728,64.08,76582.06,0.0,0.99317,0.0,1.39146]
[1779582493614,64.08,76582.42,0.0,0.99317,0.0,1.39121]
[1779582501670,64.08,76583.47,0.0,0.99318,0.0,1.39045]
[1779582503975,64.08,76583.47,0.0,0.99318,0.0,1.39045]
[1779582504227,64.08,76583.47,0.0,0.99318,0.0,1.39045]
[1779582504320,64.08,76583.47,0.0,0.99318,0.0,1.39045]
[1779582504863,64.08,76583.47,0.0,0.99318,0.0,1.39045]
[1779582504977,64.08,76583.47,0.0,0.99318,0.0,1.39045]
[1779582506705,64.08,76587.98,0.0,0.99319,0.0,1.38723]
[1779582508719,64.08,76591.05,0.0,0.99321,0.0,1.38504]
[1779582509520,64.08,76591.05,0.0,0.99321,0.0,1.38504]
[1779582509728,64.08,76591.05,0.0,0.99321,0.0,1.38504]
[1779582515969,64.08,76591.06,0.0,0.99321,0.0,1.38403]
[1779582516230,64.08,76591.06,0.0,0.99321,0.0,1.38403]
[1779582516331,64.08,76590.37,0.0,0.99321,0.0,1.38452]
[1779582516797,64.08,76590.37,0.0,0.99321,0.0,1.38452]
[1779582516975,64.08,76590.37,0.0,0.99321,0.0,1.38452]
[1779582522817,64.08,76590.68,0.0,0.99321,0.0,1.3843]
[1779582527853,64.08,76589.11,0.0,0.9932,0.0,1.38542]
[1779582536916,64.08,76589.56,0.0,0.99321,0.0,1.3851]
[1779582542728,64.08,76588.96,0.0,0.9932,0.0,1.38552]
[1779582542987,64.08,76588.96,0.0,0.9932,0.0,1.38552]
[1779582543064,64.08,76589.23,0.0,0.9932,0.0,1.38533]
[1779582543709,64.08,76589.23,0.0,0.9932,0.0,1.38533]
[1779582543728,64.08,76589.23,0.0,0.9932,0.0,1.38533]
[1779582544972,64.08,76593.73,0.0,0.99322,0.0,1.38213]
[1779582545979,64.08,76597.04,0.0,0.99324,0.0,1.37977]
[1779582551014,64.08,76594.88,0.0,0.99323,0.0,1.38131]
[1779582552668,64.08,76592.39,0.0,0.99322,0.0,1.38308]
[1779582552724,64.08,76592.39,0.0,0.99322,0.0,1.38308]
[1779582553028,64.08,76592.08,0.0,0.99322,0.0,1.3833]
[1779582553857,64.08,76592.08,0.0,0.99322,0.0,1.3833]
[1779582553976,64.08,76592.08,0.0,0.99322,0.0,1.3833]
[1779582559070,64.08,76592.13,0.0,0.99322,0.0,1.38327]
[1779582561138,64.08,76592.03,0.0,0.99322,0.0,1.38334]
[1779582561225,64.08,76592.03,0.0,0.99322,0.0,1.38334]
[1779582561239,64.08,76592.03,0.0,0.99322,0.0,1.38334]
[1779582562379,64.08,76592.03,0.0,0.99322,0.0,1.38334]
[1779582562474,64.08,76592.03,0.0,0.99322,0.0,1.38334]
[1779582564105,64.08,76594.75,0.0,0.99323,0.0,1.3814]
[1779582569114,64.08,76596.11,0.0,0.99323,0.0,1.38043]
[1779582569222,64.08,76596.11,0.0,0.99323,0.0,1.38043]
[1779582569319,64.08,76596.24,0.0,0.99323,0.0,1.38034]
[1779582569890,64.08,76596.24,0.0,0.99323,0.0,1.38034]
[1779582569978,64.08,76596.24,0.0,0.99323,0.0,1.38034]
[1779582571159,64.08,76600.72,0.0,0.99326,0.0,1.37616]
[1779582576194,64.08,76603.21,0.0,0.99327,0.0,1.37439]
[1779582580557,64.08,76603.22,0.0,0.99327,0.0,1.37438]
[1779582580725,64.08,76603.22,0.0,0.99327,0.0,1.37438]
[1779582581230,64.08,76603.26,0.0,0.99327,0.0,1.37436]
[1779582581953,64.08,76603.26,0.0,0.99327,0.0,1.37436]
[1779582581977,64.08,76603.26,0.0,0.99327,0.0,1.37436]
[1779582588281,64.08,76602.95,0.0,0.99326,0.0,1.37458]
[1779582589937,64.08,76602.61,0.0,0.99326,0.0,1.37482]
[1779582589975,64.08,76602.61,0.0,0.99326,0.0,1.37482]
[1779582590077,64.08,76602.61,0.0,0.99326,0.0,1.37482]
[1779582591600,64.08,76602.61,0.0,0.99326,0.0,1.37482]
[1779582591725,64.08,76602.61,0.0,0.99326,0.0,1.37482]
[1779582598351,64.08,76602.43,0.0,0.99326,0.0,1.37494]
[1779582603273,64.08,76601.65,0.0,0.99326,0.0,1.3755]
[1779582603475,64.08,76601.65,0.0,0.99326,0.0,1.3755]
[1779582603541,64.08,76600.17,0.0,0.99325,0.0,1.37655]
[1779582604710,64.08,76600.17,0.0,0.99325,0.0,1.37655]
[1779582604726,64.08,76600.17,0.0,0.99325,0.0,1.37655]
[1779582610435,64.08,76601.41,0.0,0.99326,0.0,1.37567]
[1779582614372,64.08,76602.18,0.0,0.99326,0.0,1.37512]
[1779582614384,64.08,76602.18,0.0,0.99326,0.0,1.37512]
[1779582614465,64.08,76603.0,0.0,0.99326,0.0,1.37454]
[1779582615975,64.08,76603.0,0.0,0.99326,0.0,1.37454]
[1779582616231,64.08,76603.0,0.0,0.99326,0.0,1.37454]
[1779582624534,64.08,76604.13,0.0,0.99327,0.0,1.37374]
[1779582627560,64.08,76612.58,0.0,0.9933,0.0,1.36777]
[1779582627713,64.08,76612.58,0.0,0.9933,0.0,1.36777]
[1779582627726,64.08,76612.58,0.0,0.9933,0.0,1.36777]
[1779582628567,64.08,76613.05,0.0,0.9933,0.0,1.36744]
[1779582629190,64.08,76613.05,0.0,0.9933,0.0,1.36744]
[1779582629232,64.08,76613.05,0.0,0.9933,0.0,1.36744]
[1779582635039,64.08,76615.32,0.0,0.99332,0.0,1.36484]
[1779582635227,64.08,76615.32,0.0,0.99332,0.0,1.36484]
[1779582635244,64.08,76615.38,0.0,0.99332,0.0,1.3648]
[1779582647701,64.08,76617.18,0.0,0.99333,0.0,1.36353]
[1779582650669,64.08,76617.25,0.0,0.99333,0.0,1.36348]
[1779582650725,64.08,76617.25,0.0,0.99333,0.0,1.36348]
[1779582656144,64.08,76616.66,0.0,0.99332,0.0,1.3639]
[1779582656228,64.08,76616.66,0.0,0.99332,0.0,1.3639]
[1779582659238,64.08,76619.11,0.0,0.99333,0.0,1.36217]
[1779582659473,64.08,76619.11,0.0,0.99333,0.0,1.36217]
[1779582659554,64.08,76619.18,0.0,0.99333,0.0,1.36212]
[1779582660805,64.08,76623.49,0.0,0.99335,0.0,1.3591]
[1779582661808,64.08,76629.24,0.0,0.99337,0.0,1.35507]
[1779582663518,64.08,76629.24,0.0,0.99337,0.0,1.35507]
[1779582663724,64.08,76630.66,0.0,0.99338,0.0,1.35407]
[1779582668857,64.08,76631.42,0.0,0.99338,0.0,1.35354]
[1779582670873,64.08,76653.14,0.0,0.99347,0.0,1.33843]
[1779582671880,64.08,76664.4,0.0,0.99351,0.0,1.33065]
[1779582672887,64.08,76665.79,0.0,0.99352,0.0,1.32969]
[1779582677155,64.08,76667.65,0.0,0.99352,0.0,1.32841]
[1779582677221,64.08,76667.65,0.0,0.99352,0.0,1.32841]
[1779582677388,64.08,76667.42,0.0,0.99352,0.0,1.32857]
[1779582678929,64.08,76672.62,0.0,0.99354,0.0,1.32499]
[1779582680943,64.08,76670.12,0.0,0.99353,0.0,1.32671]
[1779582682158,64.08,76670.12,0.0,0.99353,0.0,1.32671]
[1779582682224,64.08,76670.12,0.0,0.99353,0.0,1.32671]
[1779582682249,64.08,76665.75,0.0,0.99352,0.0,1.32972]
[1779582683577,64.08,76665.75,0.0,0.99352,0.0,1.32972]
[1779582682957,64.08,76662.31,0.0,0.9935,0.0,1.33209]
[1779582683726,64.08,76662.31,0.0,0.9935,0.0,1.33209]
[1779582688787,64.08,76662.53,0.0,0.9935,0.0,1.33194]
[1779582688971,64.08,76662.53,0.0,0.9935,0.0,1.33194]
[1779582689002,64.08,76662.19,0.0,0.9935,0.0,1.33217]
[1779582690009,64.08,76666.48,0.0,0.99352,0.0,1.32922]
[1779582691024,64.08,76669.24,0.0,0.99354,0.0,1.32634]
[1779582692028,64.08,76678.63,0.0,0.99357,0.0,1.3199]
[1779582693035,64.08,76681.45,0.0,0.99358,0.0,1.31797]
[1779582694939,64.08,76681.84,0.0,0.99358,0.0,1.3177]
[1779582694978,64.08,76681.84,0.0,0.99358,0.0,1.3177]
[1779582695049,64.08,76684.49,0.0,0.99359,0.0,1.31589]
[1779582699077,64.08,76690.85,0.0,0.99362,0.0,1.31156]
[1779582700084,64.08,76693.08,0.0,0.99363,0.0,1.31004]
[1779582701674,64.08,76693.83,0.0,0.99363,0.0,1.30953]
[1779582701723,64.08,76693.83,0.0,0.99363,0.0,1.30953]
[1779582707173,64.08,76694.87,0.0,0.99363,0.0,1.30882]
[1779582708140,64.08,76696.63,0.0,0.99364,0.0,1.30763]
[1779582708729,64.08,76696.63,0.0,0.99364,0.0,1.30763]
[1779582709149,64.08,76697.63,0.0,0.99364,0.0,1.30695]
[1779582710174,64.08,76697.63,0.0,0.99364,0.0,1.30695]
[1779582710226,64.08,76697.63,0.0,0.99364,0.0,1.30695]
[1779582716197,64.08,76697.93,0.0,0.99365,0.0,1.30675]
[1779582716886,64.08,76697.93,0.0,0.99365,0.0,1.30675]
[1779582716974,64.08,76697.93,0.0,0.99365,0.0,1.30675]
[1779582717204,64.08,76698.17,0.0,0.99365,0.0,1.30658]
[1779582719285,64.08,76699.58,0.0,0.99365,0.0,1.30563]
[1779582719475,64.08,76699.58,0.0,0.99365,0.0,1.30563]
[1779582725260,64.08,76699.95,0.0,0.99365,0.0,1.30538]
[1779582730295,64.08,76699.87,0.0,0.99365,0.0,1.30543]
[1779582735330,64.08,76700.0,0.0,0.99365,0.0,1.30534]
[1779582739609,64.08,76699.6,0.0,0.99365,0.0,1.30561]
[1779582739729,64.08,76699.6,0.0,0.99365,0.0,1.30561]
[1779582740365,64.08,76699.8,0.0,0.99365,0.0,1.30548]
[1779582741670,64.08,76699.8,0.0,0.99365,0.0,1.30548]
[1779582741724,64.08,76699.81,0.0,0.99365,0.0,1.30547]
[1779582747414,64.08,76694.62,0.0,0.99363,0.0,1.30899]
[1779582748562,64.08,76694.62,0.0,0.99363,0.0,1.30899]
[1779582748633,64.08,76671.29,0.0,0.99354,0.0,1.32493]
[1779582749428,64.08,76663.39,0.0,0.99351,0.0,1.33036]
[1779582751796,64.08,76664.51,0.0,0.99352,0.0,1.32861]
[1779582757484,64.08,76664.36,0.0,0.99352,0.0,1.32872]
[1779582759498,64.08,76655.32,0.0,0.99349,0.0,1.33495]
[1779582760505,64.08,76651.68,0.0,0.99347,0.0,1.33747]
[1779582762392,64.08,76652.51,0.0,0.99348,0.0,1.3369]
[1779582762476,64.08,76652.51,0.0,0.99348,0.0,1.3369]
[1779582765408,64.08,76652.37,0.0,0.99347,0.0,1.33699]
[1779582765475,64.08,76652.37,0.0,0.99347,0.0,1.33699]
[1779582765509,64.08,76652.37,0.0,0.99347,0.0,1.33699]
[1779582767554,64.08,76647.87,0.0,0.99346,0.0,1.34011]
[1779582769772,64.08,76647.67,0.0,0.99346,0.0,1.34025]
[1779582769974,64.08,76647.67,0.0,0.99346,0.0,1.34025]
[1779582778631,64.08,76647.36,0.0,0.99345,0.0,1.34046]
[1779582781249,64.08,76647.36,0.0,0.99345,0.0,1.34046]
[1779582781473,64.08,76647.36,0.0,0.99345,0.0,1.34046]
[1779582782659,64.08,76639.47,0.0,0.99342,0.0,1.34595]
[1779582785478,64.08,76636.25,0.0,0.99341,0.0,1.34819]
[1779582785730,64.08,76636.25,0.0,0.99341,0.0,1.34819]
[1779582785680,64.08,76636.36,0.0,0.99341,0.0,1.34811]
[1779582790715,64.08,76636.54,0.0,0.99341,0.0,1.34799]
[1779582792729,64.08,76646.67,0.0,0.99345,0.0,1.34094]
[1779582793736,64.08,76647.06,0.0,0.99345,0.0,1.34067]
[1779582794246,64.08,76647.06,0.0,0.99345,0.0,1.34067]
[1779582794473,64.08,76647.06,0.0,0.99345,0.0,1.34067]
[1779582799778,64.08,76647.18,0.0,0.99345,0.0,1.34059]
[1779582800748,64.08,76647.18,0.0,0.99345,0.0,1.34059]
[1779582800785,64.08,76647.49,0.0,0.99346,0.0,1.34037]
[1779582800976,64.08,76647.49,0.0,0.99346,0.0,1.34037]
[1779582805243,64.08,76645.06,0.0,0.99345,0.0,1.34206]
[1779582805471,64.08,76645.06,0.0,0.99345,0.0,1.34206]
[1779582809679,64.08,76642.16,0.0,0.99343,0.0,1.34408]
[1779582809727,64.08,76642.16,0.0,0.99343,0.0,1.34408]
[1779582809780,64.08,76642.26,0.0,0.99343,0.0,1.34401]
[1779582813689,64.08,76642.33,0.0,0.99344,0.0,1.34396]
[1779582813728,64.08,76642.33,0.0,0.99344,0.0,1.34396]
[1779582813790,64.08,76638.65,0.0,0.99343,0.0,1.34553]
[1779582818918,64.08,76635.85,0.0,0.99341,0.0,1.34748]
[1779582821523,64.08,76635.72,0.0,0.99341,0.0,1.34757]
[1779582821724,64.08,76635.72,0.0,0.99341,0.0,1.34757]
[1779582821763,64.08,76632.3,0.0,0.9934,0.0,1.34995]
[1779582824291,64.08,76630.69,0.0,0.99339,0.0,1.35108]
[1779582824481,64.08,76630.69,0.0,0.99339,0.0,1.35108]
[1779582824498,64.08,76631.29,0.0,0.9934,0.0,1.35066]
[1779582830349,64.08,76631.12,0.0,0.9934,0.0,1.35078]
[1779582830474,64.08,76631.12,0.0,0.9934,0.0,1.35078]
[1779582836038,64.08,76633.04,0.0,0.9934,0.0,1.34944]
[1779582839039,64.08,76633.2,0.0,0.9934,0.0,1.34933]
[1779582839225,64.08,76633.2,0.0,0.9934,0.0,1.34933]
[1779582841407,64.08,76632.86,0.0,0.9934,0.0,1.34956]
[1779582841478,64.08,76632.86,0.0,0.9934,0.0,1.34956]
[1779582841556,64.08,76634.58,0.0,0.99341,0.0,1.34836]
[1779582844832,64.08,76634.51,0.0,0.99341,0.0,1.34841]
[1779582844973,64.08,76634.6,0.0,0.99341,0.0,1.34835]
[1779582845102,64.08,76643.65,0.0,0.99344,0.0,1.34205]
[1779582847116,64.08,76646.65,0.0,0.99346,0.0,1.33997]
[1779582848259,64.08,76646.65,0.0,0.99346,0.0,1.33997]
[1779582848480,64.08,76646.65,0.0,0.99346,0.0,1.33997]
[1779582848557,64.08,76646.62,0.0,0.99346,0.0,1.33999]
[1779582855172,64.08,76647.1,0.0,0.99346,0.0,1.33966]
[1779582861214,64.08,76646.64,0.0,0.99346,0.0,1.33998]
[1779582862399,64.08,76646.64,0.0,0.99346,0.0,1.33998]
[1779582862471,64.08,76646.64,0.0,0.99346,0.0,1.33998]
[1779582864235,64.08,76651.63,0.0,0.99348,0.0,1.33652]
[1779582867467,64.08,76651.77,0.0,0.99348,0.0,1.33643]
[1779582867723,64.08,76651.77,0.0,0.99348,0.0,1.33643]
[1779582867824,64.08,76651.05,0.0,0.99347,0.0,1.33692]
[1779582872768,64.08,76651.32,0.0,0.99348,0.0,1.33674]
[1779582872972,64.08,76650.37,0.0,0.99348,0.0,1.33641]
[1779582877086,64.08,76648.2,0.0,0.99347,0.0,1.33791]
[1779582877226,64.08,76648.2,0.0,0.99347,0.0,1.33791]
[1779582877327,64.08,76646.85,0.0,0.99346,0.0,1.33885]
[1779582882362,64.08,76645.75,0.0,0.99346,0.0,1.33961]
[1779582887729,64.08,76647.14,0.0,0.99346,0.0,1.33865]
[1779582893439,64.08,76645.84,0.0,0.99346,0.0,1.33955]
[1779582895453,64.08,76649.34,0.0,0.99347,0.0,1.33712]
[1779582898621,64.08,76650.23,0.0,0.99348,0.0,1.33651]
[1779582898731,64.08,76650.23,0.0,0.99348,0.0,1.33651]
[1779582898832,64.08,76650.14,0.0,0.99348,0.0,1.33657]
[1779582900032,64.08,76650.1,0.0,0.99347,0.0,1.3366]
[1779582900221,64.08,76650.1,0.0,0.99347,0.0,1.3366]
[1779582902502,64.08,76645.62,0.0,0.99346,0.0,1.3397]
[1779582907536,64.08,76644.98,0.0,0.99345,0.0,1.34014]
[1779582912572,64.08,76645.35,0.0,0.99346,0.0,1.33989]
[1779582916074,64.08,76645.73,0.0,0.99346,0.0,1.33962]
[1779582916225,64.08,76645.73,0.0,0.99346,0.0,1.33962]
[1779582916379,64.08,76645.73,0.0,0.99346,0.0,1.33962]
[1779582916472,64.08,76645.73,0.0,0.99346,0.0,1.33962]
[1779582916600,64.08,76645.98,0.0,0.99346,0.0,1.33945]
[1779582920502,64.08,76648.78,0.0,0.99347,0.0,1.33751]
[1779582920722,64.08,76648.78,0.0,0.99347,0.0,1.33751]
[1779582920822,64.08,76650.92,0.0,0.99348,0.0,1.33603]
[1779582921017,64.08,76650.92,0.0,0.99348,0.0,1.33603]
[1779582921223,64.08,76650.92,0.0,0.99348,0.0,1.33603]
[1779582923649,64.08,76658.39,0.0,0.99351,0.0,1.33087]
[1779582924657,64.08,76662.1,0.0,0.99352,0.0,1.32832]
[1779582925549,64.08,76662.1,0.0,0.99352,0.0,1.32832]
[1779582925730,64.08,76662.1,0.0,0.99352,0.0,1.32832]
[1779582925811,64.08,76662.11,0.0,0.99352,0.0,1.32831]
[1779582926188,64.08,76662.11,0.0,0.99352,0.0,1.32831]
[1779582926225,64.08,76662.11,0.0,0.99352,0.0,1.32831]
[1779582931707,64.08,76665.58,0.0,0.99354,0.0,1.32494]
[1779582936903,64.08,76667.5,0.0,0.99355,0.0,1.32363]
[1779582936976,64.08,76667.67,0.0,0.99355,0.0,1.32351]
[1779582937531,64.08,76667.67,0.0,0.99355,0.0,1.32351]
[1779582937726,64.08,76667.67,0.0,0.99355,0.0,1.32351]
[1779582937826,64.08,76667.67,0.0,0.99355,0.0,1.32351]
[1779582942788,64.08,76663.26,0.0,0.99353,0.0,1.32654]
[1779582943864,64.08,76663.26,0.0,0.99353,0.0,1.32654]
[1779582943944,64.08,76662.86,0.0,0.99353,0.0,1.32681]
[1779582943974,64.08,76662.86,0.0,0.99353,0.0,1.32681]
[1779582945166,64.08,76663.61,0.0,0.99353,0.0,1.3263]
[1779582945222,64.08,76663.61,0.0,0.99353,0.0,1.3263]
[1779582950844,64.08,76666.33,0.0,0.99354,0.0,1.32443]
[1779582954147,64.08,76666.59,0.0,0.99354,0.0,1.32425]
[1779582954227,64.08,76666.59,0.0,0.99354,0.0,1.32425]
[1779582954726,64.08,76666.59,0.0,0.99354,0.0,1.32425]
[1779582954972,64.08,76666.59,0.0,0.99354,0.0,1.32425]
[1779582962194,64.08,76668.32,0.0,0.99355,0.0,1.32306]
[1779582962222,64.08,76668.32,0.0,0.99355,0.0,1.32306]
[1779582962931,64.08,76669.03,0.0,0.99355,0.0,1.32258]
[1779582963427,64.08,76669.03,0.0,0.99355,0.0,1.32258]
[1779582963474,64.08,76669.03,0.0,0.99355,0.0,1.32258]
[1779582968976,64.08,76669.28,0.0,0.99355,0.0,1.3224]
[1779582970453,64.08,76669.1,0.0,0.99355,0.0,1.32253]
[1779582970481,64.08,76669.1,0.0,0.99355,0.0,1.32253]
[1779582970555,64.08,76669.1,0.0,0.99355,0.0,1.32253]
[1779582975018,64.08,76672.86,0.0,0.99357,0.0,1.31995]
[1779582976126,64.08,76672.86,0.0,0.99357,0.0,1.31995]
[1779582976227,64.08,76672.86,0.0,0.99357,0.0,1.31995]
[1779582980765,64.08,76672.82,0.0,0.99357,0.0,1.31998]
[1779582980978,64.08,76672.82,0.0,0.99357,0.0,1.31998]
[1779582980823,64.08,76672.75,0.0,0.99357,0.0,1.32003]
[1779582981329,64.08,76672.75,0.0,0.99357,0.0,1.32003]
[1779582981479,64.08,76672.75,0.0,0.99357,0.0,1.32003]
[1779582981580,64.08,76672.82,0.0,0.99357,0.0,1.31998]
[1779582987102,64.08,76669.28,0.0,0.99355,0.0,1.3224]
[1779582988141,64.08,76663.44,0.0,0.99353,0.0,1.32641]
[1779582989232,64.08,76663.44,0.0,0.99353,0.0,1.32641]
[1779582989474,64.08,76663.44,0.0,0.99353,0.0,1.32641]
[1779582989560,64.08,76658.25,0.0,0.99351,0.0,1.32999]
[1779582990527,64.08,76658.25,0.0,0.99351,0.0,1.32999]
[1779582990727,64.08,76658.25,0.0,0.99351,0.0,1.32999]
[1779582996189,64.08,76667.55,0.0,0.99355,0.0,1.32261]
[1779582997196,64.08,76662.3,0.0,0.99353,0.0,1.32622]
[1779582998166,64.08,76662.3,0.0,0.99353,0.0,1.32622]
[1779582998226,64.08,76662.3,0.0,0.99353,0.0,1.32622]
[1779582998325,64.08,76662.94,0.0,0.99353,0.0,1.32578]
[1779582999534,64.08,76662.94,0.0,0.99353,0.0,1.32578]
[1779582999730,64.08,76662.94,0.0,0.99353,0.0,1.32578]
[1779583005252,64.08,76662.42,0.0,0.99353,0.0,1.32614]
[1779583010136,64.08,76662.8,0.0,0.99353,0.0,1.32588]
[1779583010225,64.08,76662.8,0.0,0.99353,0.0,1.32588]
[1779583016329,64.08,76663.13,0.0,0.99354,0.0,1.32565]
[1779583020587,64.08,76662.96,0.0,0.99353,0.0,1.32577]
[1779583020727,64.08,76662.96,0.0,0.99353,0.0,1.32577]
[1779583020828,64.08,76663.07,0.0,0.99353,0.0,1.32569]
[1779583021445,64.08,76663.07,0.0,0.99353,0.0,1.32569]
[1779583021494,64.08,76663.07,0.0,0.99353,0.0,1.32569]
[1779583027406,64.08,76667.11,0.0,0.99355,0.0,1.32292]
[1779583028918,64.08,76667.11,0.0,0.99355,0.0,1.32292]
[1779583028976,64.08,76667.11,0.0,0.99355,0.0,1.32292]
[1779583029015,64.08,76667.03,0.0,0.99355,0.0,1.32297]
[1779583029923,64.08,76667.03,0.0,0.99355,0.0,1.32297]
[1779583029980,64.08,76667.03,0.0,0.99355,0.0,1.32297]
[1779583032442,64.08,76673.37,0.0,0.99357,0.0,1.31863]
[1779583033457,64.08,76682.74,0.0,0.99361,0.0,1.31223]
[1779583034464,64.08,76694.79,0.0,0.99366,0.0,1.30404]
[1779583035952,64.08,76694.79,0.0,0.99366,0.0,1.30404]
[1779583035974,64.08,76694.79,0.0,0.99366,0.0,1.30404]
[1779583036050,64.08,76695.59,0.0,0.99366,0.0,1.3035]
[1779583037408,64.08,76695.48,0.0,0.99366,0.0,1.30357]
[1779583037479,64.08,76695.48,0.0,0.99366,0.0,1.30357]
[1779583042520,64.08,76693.52,0.0,0.99365,0.0,1.3049]
[1779583043528,64.08,76690.45,0.0,0.99364,0.0,1.30699]
[1779583045113,64.08,76690.82,0.0,0.99364,0.0,1.30673]
[1779583045224,64.08,76690.82,0.0,0.99364,0.0,1.30673]
[1779583045542,64.08,76690.02,0.0,0.99364,0.0,1.30728]
[1779583046915,64.08,76690.02,0.0,0.99364,0.0,1.30728]
[1779583046979,64.08,76690.02,0.0,0.99364,0.0,1.30728]
[1779583053598,64.08,76691.65,0.0,0.99365,0.0,1.3052]
[1779583056504,64.08,76692.08,0.0,0.99365,0.0,1.30491]
[1779583056726,64.08,76692.08,0.0,0.99365,0.0,1.30491]
[1779583056827,64.08,76694.84,0.0,0.99366,0.0,1.30304]
[1779583057693,64.08,76694.84,0.0,0.99366,0.0,1.30304]
[1779583057728,64.08,76694.84,0.0,0.99366,0.0,1.30304]
[1779583059647,64.08,76691.18,0.0,0.99365,0.0,1.30552]
[1779583064130,64.08,76691.72,0.0,0.99365,0.0,1.30516]
[1779583064229,64.08,76691.72,0.0,0.99365,0.0,1.30516]
[1779583065041,64.08,76691.72,0.0,0.99365,0.0,1.30516]
[1779583064683,64.08,76692.1,0.0,0.99365,0.0,1.3049]
[1779583065228,64.08,76692.1,0.0,0.99365,0.0,1.3049]
[1779583067704,64.08,76695.05,0.0,0.99366,0.0,1.3029]
[1779583071614,64.08,76697.01,0.0,0.99367,0.0,1.30157]
[1779583071725,64.08,76697.01,0.0,0.99367,0.0,1.30157]
[1779583071732,64.08,76700.28,0.0,0.99368,0.0,1.29936]
[1779583072739,64.08,76702.42,0.0,0.99369,0.0,1.29791]
[1779583074925,64.08,76703.36,0.0,0.99369,0.0,1.29728]
[1779583074976,64.08,76703.36,0.0,0.99369,0.0,1.29728]
[1779583081802,64.08,76702.67,0.0,0.99369,0.0,1.29775]
[1779583088852,64.08,76700.13,0.0,0.99368,0.0,1.29946]
[1779583089858,64.08,76695.14,0.0,0.99366,0.0,1.30284]
[1779583090176,64.08,76695.14,0.0,0.99366,0.0,1.30284]
[1779583090225,64.08,76695.14,0.0,0.99366,0.0,1.30284]
[1779583090865,64.08,76695.54,0.0,0.99366,0.0,1.30257]
[1779583091958,64.08,76695.54,0.0,0.99366,0.0,1.30257]
[1779583091979,64.08,76695.54,0.0,0.99366,0.0,1.30257]
[1779583098921,64.08,76694.98,0.0,0.99366,0.0,1.30295]
[1779583103956,64.08,76695.35,0.0,0.99366,0.0,1.3027]
[1779583105141,64.08,76695.97,0.0,0.99367,0.0,1.30228]
[1779583105226,64.08,76695.97,0.0,0.99367,0.0,1.30228]
[1779583106076,64.08,76695.97,0.0,0.99367,0.0,1.30228]
[1779583105970,64.08,76696.15,0.0,0.99367,0.0,1.30215]
[1779583106227,64.08,76696.15,0.0,0.99367,0.0,1.30215]
[1779583107984,64.08,76698.64,0.0,0.99368,0.0,1.30047]
[1779583108991,64.08,76700.66,0.0,0.99368,0.0,1.2991]
[1779583109482,64.08,76700.66,0.0,0.99368,0.0,1.2991]
[1779583109731,64.08,76700.66,0.0,0.99368,0.0,1.2991]
[1779583115040,64.08,76700.45,0.0,0.99369,0.0,1.29828]
[1779583120075,64.08,76701.76,0.0,0.99369,0.0,1.2974]
[1779583120163,64.08,76701.76,0.0,0.99369,0.0,1.2974]
[1779583120224,64.08,76701.76,0.0,0.99369,0.0,1.2974]
[1779583121087,64.08,76701.76,0.0,0.99369,0.0,1.2974]
[1779583121136,64.08,76701.76,0.0,0.99369,0.0,1.2974]
[1779583121232,64.08,76701.76,0.0,0.99369,0.0,1.2974]
[1779583126607,64.08,76700.87,0.0,0.99369,0.0,1.298]
[1779583126720,64.08,76700.87,0.0,0.99369,0.0,1.298]
[1779583127124,64.08,76701.39,0.0,0.99369,0.0,1.29765]
[1779583130147,64.08,76701.85,0.0,0.99369,0.0,1.29734]
[1779583130230,64.08,76701.63,0.0,0.99369,0.0,1.29748]
[1779583132499,64.08,76701.59,0.0,0.99369,0.0,1.29751]
[1779583133725,64.08,76701.59,0.0,0.99369,0.0,1.29751]
[1779583133826,64.08,76704.81,0.0,0.9937,0.0,1.29534]
[1779583136345,64.08,76705.0,0.0,0.9937,0.0,1.29521]
[1779583136477,64.08,76705.0,0.0,0.9937,0.0,1.29521]
[1779583143046,64.08,76704.88,0.0,0.9937,0.0,1.29529]
[1779583143230,64.08,76704.5,0.0,0.9937,0.0,1.29555]
[1779583149291,64.08,76703.46,0.0,0.9937,0.0,1.29625]
[1779583152071,64.08,76705.68,0.0,0.99371,0.0,1.29475]
[1779583153495,64.08,76705.68,0.0,0.99371,0.0,1.29475]
[1779583153729,64.08,76705.68,0.0,0.99371,0.0,1.29475]
[1779583153822,64.08,76705.68,0.0,0.99371,0.0,1.29475]
[1779583160369,64.08,76703.78,0.0,0.9937,0.0,1.29603]
[1779583163351,64.08,76702.7,0.0,0.9937,0.0,1.29676]
[1779583163476,64.08,76702.7,0.0,0.9937,0.0,1.29676]
[1779583164957,64.08,76702.85,0.0,0.9937,0.0,1.29666]
[1779583164973,64.08,76702.85,0.0,0.9937,0.0,1.29666]
[1779583165058,64.08,76703.03,0.0,0.9937,0.0,1.29654]
[1779583170439,64.08,76702.57,0.0,0.9937,0.0,1.29685]
[1779583173309,64.08,76702.41,0.0,0.9937,0.0,1.296]
[1779583173477,64.08,76702.41,0.0,0.9937,0.0,1.296]
[1779583175474,64.08,76695.06,0.0,0.99367,0.0,1.30096]
[1779583180509,64.08,76695.31,0.0,0.99367,0.0,1.30079]
[1779583185638,64.08,76695.34,0.0,0.99367,0.0,1.30077]
[1779583185727,64.08,76695.34,0.0,0.99367,0.0,1.30077]
[1779583187184,64.08,76695.34,0.0,0.99367,0.0,1.30077]
[1779583187232,64.08,76695.34,0.0,0.99367,0.0,1.30077]
[1779583188565,64.08,76695.17,0.0,0.99367,0.0,1.30089]
[1779583198635,64.08,76695.52,0.0,0.99367,0.0,1.30065]
[1779583201321,64.08,76696.56,0.0,0.99368,0.0,1.29995]
[1779583201475,64.08,76696.56,0.0,0.99368,0.0,1.29995]
[1779583209712,64.08,76696.38,0.0,0.99368,0.0,1.30007]
[1779583211730,64.08,76707.3,0.0,0.99372,0.0,1.2927]
[1779583212951,64.08,76707.3,0.0,0.99372,0.0,1.2927]
[1779583212975,64.08,76707.3,0.0,0.99372,0.0,1.2927]
[1779583213155,64.08,76708.65,0.0,0.99372,0.0,1.29179]
[1779583215165,64.08,76709.57,0.0,0.99373,0.0,1.29117]
[1779583215225,64.08,76709.57,0.0,0.99373,0.0,1.29117]
[1779583215759,64.08,76710.54,0.0,0.99373,0.0,1.29052]
[1779583217773,64.08,76720.03,0.0,0.99377,0.0,1.28416]
[1779583218780,64.08,76727.65,0.0,0.99379,0.0,1.27907]
[1779583221009,64.08,76731.04,0.0,0.99381,0.0,1.27681]
[1779583221227,64.08,76731.04,0.0,0.99381,0.0,1.27681]
[1779583222808,64.08,76734.97,0.0,0.99382,0.0,1.2742]
[1779583224822,64.08,76730.91,0.0,0.99381,0.0,1.2769]
[1779583226839,64.08,76730.5,0.0,0.99381,0.0,1.27717]
[1779583226972,64.08,76730.5,0.0,0.99381,0.0,1.27717]
[1779583228412,64.08,76732.57,0.0,0.99381,0.0,1.27579]
[1779583228476,64.08,76732.57,0.0,0.99381,0.0,1.27579]
[1779583228850,64.08,76732.54,0.0,0.99381,0.0,1.27581]
[1779583232878,64.08,76729.5,0.0,0.99381,0.0,1.27688]
[1779583234046,64.08,76729.5,0.0,0.99381,0.0,1.27688]
[1779583234222,64.08,76729.5,0.0,0.99381,0.0,1.27688]
[1779583240935,64.08,76728.42,0.0,0.9938,0.0,1.2776]
[1779583245971,64.08,76729.13,0.0,0.9938,0.0,1.27713]
[1779583247388,64.08,76729.13,0.0,0.9938,0.0,1.27713]
[1779583247475,64.08,76729.13,0.0,0.9938,0.0,1.27713]
[1779583250009,64.08,76720.95,0.0,0.99377,0.0,1.28259]
[1779583250615,64.08,76720.95,0.0,0.99377,0.0,1.28259]
[1779583250724,64.08,76720.95,0.0,0.99377,0.0,1.28259]
[1779583251010,64.08,76716.35,0.0,0.99376,0.0,1.28567]
[1779583252025,64.08,76716.35,0.0,0.99376,0.0,1.28567]
[1779583252225,64.08,76716.35,0.0,0.99376,0.0,1.28567]
[1779583252070,64.08,76714.15,0.0,0.99375,0.0,1.28714]
[1779583260077,64.08,76715.89,0.0,0.99376,0.0,1.28597]
[1779583260970,64.08,76715.89,0.0,0.99376,0.0,1.28597]
[1779583261227,64.08,76715.89,0.0,0.99376,0.0,1.28597]
[1779583264047,64.08,76717.62,0.0,0.99376,0.0,1.28482]
[1779583264222,64.08,76717.62,0.0,0.99376,0.0,1.28482]
[1779583264105,64.08,76718.5,0.0,0.99376,0.0,1.28423]
[1779583267645,64.08,76718.38,0.0,0.99376,0.0,1.28431]
[1779583267726,64.08,76718.38,0.0,0.99376,0.0,1.28431]
[1779583273168,64.08,76718.49,0.0,0.99376,0.0,1.28423]
[1779583276189,64.08,76707.66,0.0,0.99372,0.0,1.2915]
[1779583277105,64.08,76707.66,0.0,0.99372,0.0,1.2915]
[1779583277222,64.08,76707.66,0.0,0.99372,0.0,1.2915]
[1779583277196,64.08,76700.96,0.0,0.9937,0.0,1.29601]
[1779583280075,64.08,76700.76,0.0,0.9937,0.0,1.29615]
[1779583280230,64.08,76700.76,0.0,0.9937,0.0,1.29615]
[1779583280293,64.08,76700.76,0.0,0.9937,0.0,1.29615]
[1779583286259,64.08,76699.05,0.0,0.99369,0.0,1.2973]
[1779583286984,64.08,76699.05,0.0,0.99369,0.0,1.2973]
[1779583287233,64.08,76699.05,0.0,0.99369,0.0,1.2973]
[1779583292301,64.08,76697.88,0.0,0.99369,0.0,1.29713]
[1779583293505,64.08,76698.1,0.0,0.99369,0.0,1.29698]
[1779583294402,64.08,76698.06,0.0,0.99369,0.0,1.297]
[1779583294480,64.08,76698.06,0.0,0.99369,0.0,1.297]
[1779583294557,64.08,76698.06,0.0,0.99369,0.0,1.297]
[1779583306400,64.08,76697.58,0.0,0.99369,0.0,1.29733]
[1779583310429,64.08,76693.15,0.0,0.99367,0.0,1.30032]
[1779583322527,64.08,76676.84,0.0,0.99361,0.0,1.31139]
[1779583323525,64.08,76670.18,0.0,0.99359,0.0,1.31594]
[1779583324532,64.08,76669.05,0.0,0.99358,0.0,1.31671]
[1779583326546,64.08,76678.86,0.0,0.99362,0.0,1.31002]
[1779583327552,64.08,76683.51,0.0,0.99364,0.0,1.30686]
[1779583331040,64.08,76683.86,0.0,0.99364,0.0,1.30662]
[1779583331725,64.08,76683.86,0.0,0.99364,0.0,1.30662]
[1779583331823,64.08,76674.85,0.0,0.9936,0.0,1.31275]
[1779583332588,64.08,76672.96,0.0,0.9936,0.0,1.31404]
[1779583334758,64.08,76673.13,0.0,0.9936,0.0,1.31392]
[1779583334973,64.08,76673.13,0.0,0.9936,0.0,1.31392]
[1779583335074,64.08,76674.67,0.0,0.9936,0.0,1.31287]
[1779583335727,64.08,76674.67,0.0,0.9936,0.0,1.31287]
[1779583341651,64.08,76673.8,0.0,0.9936,0.0,1.31347]
[1779583344632,64.08,76675.59,0.0,0.99361,0.0,1.31225]
[1779583344722,64.08,76675.59,0.0,0.99361,0.0,1.31225]
[1779583346341,64.08,76676.03,0.0,0.99361,0.0,1.31195]
[1779583346477,64.08,76675.56,0.0,0.99361,0.0,1.31227]
[1779583346825,64.08,76675.56,0.0,0.99361,0.0,1.31227]
[1779583354474,64.08,76675.75,0.0,0.99361,0.0,1.31117]
[1779583354744,64.08,76679.02,0.0,0.99362,0.0,1.30894]
[1779583355726,64.08,76679.02,0.0,0.99362,0.0,1.30894]
[1779583357548,64.08,76682.49,0.0,0.99364,0.0,1.30658]
[1779583357729,64.08,76682.49,0.0,0.99364,0.0,1.30658]
[1779583357825,64.08,76682.49,0.0,0.99364,0.0,1.30658]
[1779583363808,64.08,76685.03,0.0,0.99365,0.0,1.30486]
[1779583364881,64.08,76685.03,0.0,0.99365,0.0,1.30486]
[1779583364978,64.08,76685.03,0.0,0.99365,0.0,1.30486]
[1779583370857,64.08,76686.48,0.0,0.99365,0.0,1.30387]
[1779583376613,64.08,76688.33,0.0,0.99366,0.0,1.30262]
[1779583376729,64.08,76688.33,0.0,0.99366,0.0,1.30262]
[1779583376827,64.08,76688.33,0.0,0.99366,0.0,1.30262]
[1779583377516,64.08,76688.33,0.0,0.99366,0.0,1.30262]
[1779583377725,64.08,76688.33,0.0,0.99366,0.0,1.30262]
[1779583384955,64.08,76686.86,0.0,0.99365,0.0,1.30361]
[1779583388306,64.08,76688.7,0.0,0.99366,0.0,1.30237]
[1779583388364,64.08,76689.57,0.0,0.99366,0.0,1.30178]
[1779583388477,64.08,76689.57,0.0,0.99366,0.0,1.30178]
[1779583389954,64.08,76689.77,0.0,0.99367,0.0,1.30164]
[1779583389973,64.08,76689.77,0.0,0.99367,0.0,1.30164]
[1779583395026,64.08,76689.45,0.0,0.99366,0.0,1.30186]
[1779583397040,64.08,76694.97,0.0,0.99368,0.0,1.29813]
[1779583399252,64.08,76697.23,0.0,0.99369,0.0,1.2966]
[1779583399325,64.08,76697.05,0.0,0.99369,0.0,1.29672]
[1779583399474,64.08,76697.05,0.0,0.99369,0.0,1.29672]
[1779583400650,64.08,76697.12,0.0,0.99369,0.0,1.29667]
[1779583400726,64.08,76697.12,0.0,0.99369,0.0,1.29667]
[1779583403082,64.08,76691.19,0.0,0.99367,0.0,1.30068]
[1779583405596,64.08,76689.76,0.0,0.99367,0.0,1.30165]
[1779583405725,64.08,76689.76,0.0,0.99367,0.0,1.30165]
[1779583406172,64.08,76689.76,0.0,0.99367,0.0,1.30165]
[1779583406228,64.08,76689.76,0.0,0.99367,0.0,1.30165]
[1779583406274,64.08,76689.76,0.0,0.99367,0.0,1.30165]
[1779583409125,64.08,76685.74,0.0,0.99365,0.0,1.30437]
[1779583410761,64.08,76683.77,0.0,0.99364,0.0,1.30571]
[1779583410978,64.08,76683.77,0.0,0.99364,0.0,1.30571]
[1779583411139,64.08,76683.63,0.0,0.99365,0.0,1.30484]
[1779583413153,64.08,76679.88,0.0,0.99363,0.0,1.30738]
[1779583414930,64.08,76679.89,0.0,0.99363,0.0,1.30738]
[1779583414979,64.08,76679.89,0.0,0.99363,0.0,1.30738]
[1779583418188,64.08,76676.4,0.0,0.99362,0.0,1.30975]
[1779583424230,64.08,76678.36,0.0,0.99363,0.0,1.30842]
[1779583427238,64.08,76678.43,0.0,0.99363,0.0,1.30837]
[1779583427477,64.08,76678.92,0.0,0.99363,0.0,1.30804]
[1779583427920,64.08,76678.92,0.0,0.99363,0.0,1.30804]
[1779583427990,64.08,76678.92,0.0,0.99363,0.0,1.30804]
[1779583434300,64.08,76679.3,0.0,0.99363,0.0,1.30778]
[1779583435307,64.08,76682.8,0.0,0.99364,0.0,1.3054]
[1779583437323,64.08,76677.44,0.0,0.99362,0.0,1.30904]
[1779583438616,64.08,76677.3,0.0,0.99362,0.0,1.30914]
[1779583438730,64.08,76677.3,0.0,0.99362,0.0,1.30914]
[1779583439452,64.08,76677.3,0.0,0.99362,0.0,1.30914]
[1779583439477,64.08,76677.3,0.0,0.99362,0.0,1.30914]
[1779583438825,64.08,76677.3,0.0,0.99362,0.0,1.30914]
[1779583440344,64.08,76672.97,0.0,0.99361,0.0,1.31209]
[1779583445381,64.08,76671.87,0.0,0.9936,0.0,1.31284]
[1779583447919,64.08,76670.92,0.0,0.9936,0.0,1.31349]
[1779583447990,64.08,76670.92,0.0,0.9936,0.0,1.31349]
[1779583448402,64.08,76670.76,0.0,0.9936,0.0,1.3136]
[1779583448797,64.08,76670.76,0.0,0.9936,0.0,1.3136]
[1779583448971,64.08,76670.76,0.0,0.9936,0.0,1.3136]
[1779583457465,64.08,76671.03,0.0,0.9936,0.0,1.31341]
[1779583462502,64.08,76669.55,0.0,0.99359,0.0,1.31442]
[1779583463782,64.08,76669.55,0.0,0.99359,0.0,1.31442]
[1779583463976,64.08,76669.55,0.0,0.99359,0.0,1.31442]
[1779583464077,64.08,76669.79,0.0,0.99359,0.0,1.31426]
[1779583464659,64.08,76669.79,0.0,0.99359,0.0,1.31426]
[1779583464729,64.08,76669.79,0.0,0.99359,0.0,1.31426]
[1779583474586,64.08,76669.81,0.0,0.9936,0.0,1.31327]
[1779583477397,64.08,76669.77,0.0,0.9936,0.0,1.3133]
[1779583477475,64.08,76669.77,0.0,0.9936,0.0,1.3133]
[1779583477440,64.08,76667.88,0.0,0.99359,0.0,1.31459]
[1779583478334,64.08,76667.88,0.0,0.99359,0.0,1.31459]
[1779583478478,64.08,76667.88,0.0,0.99359,0.0,1.31459]
[1779583478435,64.08,76666.49,0.0,0.99358,0.0,1.31554]
[1779583484656,64.08,76666.33,0.0,0.99358,0.0,1.31565]
[1779583485663,64.08,76662.69,0.0,0.99357,0.0,1.31814]
[1779583490698,64.08,76662.84,0.0,0.99357,0.0,1.31804]
[1779583493018,64.08,76660.65,0.0,0.99356,0.0,1.31954]
[1779583493227,64.08,76660.65,0.0,0.99356,0.0,1.31954]
[1779583493325,64.08,76660.19,0.0,0.99356,0.0,1.31985]
[1779583494392,64.08,76660.19,0.0,0.99356,0.0,1.31985]
[1779583494474,64.08,76660.19,0.0,0.99356,0.0,1.31985]
[1779583499761,64.08,76658.81,0.0,0.99356,0.0,1.3208]
[1779583504796,64.08,76656.57,0.0,0.99355,0.0,1.32233]
[1779583506810,64.08,76648.66,0.0,0.99352,0.0,1.32777]
[1779583508579,64.08,76648.49,0.0,0.99352,0.0,1.32789]
[1779583508730,64.08,76648.49,0.0,0.99352,0.0,1.32789]
[1779583509052,64.08,76647.03,0.0,0.99351,0.0,1.3289]
[1779583509910,64.08,76647.03,0.0,0.99351,0.0,1.3289]
[1779583509972,64.08,76647.03,0.0,0.99351,0.0,1.3289]
[1779583516881,64.08,76647.64,0.0,0.99351,0.0,1.32848]
[1779583517616,64.08,76647.64,0.0,0.99351,0.0,1.32848]
[1779583517731,64.08,76647.64,0.0,0.99351,0.0,1.32848]
[1779583517888,64.08,76647.68,0.0,0.99351,0.0,1.32845]
[1779583518629,64.08,76647.68,0.0,0.99351,0.0,1.32845]
[1779583518727,64.08,76647.68,0.0,0.99351,0.0,1.32845]
[1779583520909,64.08,76650.42,0.0,0.99352,0.0,1.32656]
[1779583521916,64.08,76654.76,0.0,0.99354,0.0,1.32358]
[1779583523523,64.08,76654.76,0.0,0.99354,0.0,1.32358]
[1779583523722,64.08,76655.59,0.0,0.99354,0.0,1.32301]
[1779583524035,64.08,76655.59,0.0,0.99354,0.0,1.32301]
[1779583524222,64.08,76655.59,0.0,0.99354,0.0,1.32301]
[1779583524323,64.08,76658.01,0.0,0.99355,0.0,1.32135]
[1779583529972,64.08,76659.48,0.0,0.99356,0.0,1.32034]
[1779583532136,64.08,76659.86,0.0,0.99356,0.0,1.32008]
[1779583532229,64.08,76659.86,0.0,0.99356,0.0,1.32008]
[1779583532993,64.08,76664.03,0.0,0.99358,0.0,1.31625]
[1779583534000,64.08,76666.78,0.0,0.99359,0.0,1.31437]
[1779583539037,64.08,76666.2,0.0,0.99359,0.0,1.31476]
[1779583541378,64.08,76666.56,0.0,0.99359,0.0,1.31452]
[1779583541476,64.08,76666.56,0.0,0.99359,0.0,1.31452]
[1779583541577,64.08,76667.58,0.0,0.99359,0.0,1.31382]
[1779583542907,64.08,76667.48,0.0,0.99359,0.0,1.31389]
[1779583542981,64.08,76667.48,0.0,0.99359,0.0,1.31389]
[1779583545080,64.08,76671.54,0.0,0.99361,0.0,1.31112]
[1779583546087,64.08,76675.82,0.0,0.99363,0.0,1.30821]
[1779583547154,64.08,76675.82,0.0,0.99363,0.0,1.30821]
[1779583547225,64.08,76675.82,0.0,0.99363,0.0,1.30821]
[1779583547250,64.08,76682.95,0.0,0.99365,0.0,1.30336]
[1779583550856,64.08,76683.6,0.0,0.99366,0.0,1.30292]
[1779583551122,64.08,76683.28,0.0,0.99365,0.0,1.30314]
[1779583556157,64.08,76683.6,0.0,0.99366,0.0,1.30292]
[1779583558171,64.08,76689.72,0.0,0.99368,0.0,1.29878]
[1779583559178,64.08,76700.49,0.0,0.99372,0.0,1.29152]
[1779583560185,64.08,76706.33,0.0,0.99374,0.0,1.28759]
[1779583560813,64.08,76706.33,0.0,0.99374,0.0,1.28759]
[1779583560979,64.08,76706.33,0.0,0.99374,0.0,1.28759]
[1779583561193,64.08,76697.3,0.0,0.99371,0.0,1.29366]
[1779583562200,64.08,76690.92,0.0,0.99368,0.0,1.29797]
[1779583565002,64.08,76690.54,0.0,0.99368,0.0,1.29823]
[1779583565229,64.08,76690.54,0.0,0.99368,0.0,1.29823]
[1779583565249,64.08,76688.06,0.0,0.99367,0.0,1.2999]
[1779583567607,64.08,76689.28,0.0,0.99368,0.0,1.29908]
[1779583567728,64.08,76688.07,0.0,0.99367,0.0,1.2999]
[1779583568242,64.08,76687.51,0.0,0.99367,0.0,1.30027]
[1779583570140,64.08,76687.12,0.0,0.99367,0.0,1.30054]
[1779583570225,64.08,76687.12,0.0,0.99367,0.0,1.30054]
[1779583575294,64.08,76688.75,0.0,0.99367,0.0,1.29944]
[1779583576738,64.08,76688.83,0.0,0.99368,0.0,1.29938]
[1779583576980,64.08,76688.83,0.0,0.99368,0.0,1.29938]
[1779583577294,64.08,76688.83,0.0,0.99368,0.0,1.29938]
[1779583577479,64.08,76688.83,0.0,0.99368,0.0,1.29938]
[1779583577510,64.08,76686.4,0.0,0.99367,0.0,1.30103]
[1779583583347,64.08,76686.45,0.0,0.99367,0.0,1.30099]
[1779583583473,64.08,76686.45,0.0,0.99367,0.0,1.30099]
[1779583583564,64.08,76691.64,0.0,0.99369,0.0,1.29748]
[1779583584357,64.08,76694.36,0.0,0.9937,0.0,1.29565]
[1779583586374,64.08,76691.69,0.0,0.99369,0.0,1.29745]
[1779583587341,64.08,76691.69,0.0,0.99369,0.0,1.29745]
[1779583587478,64.08,76691.69,0.0,0.99369,0.0,1.29745]
[1779583587580,64.08,76688.64,0.0,0.99367,0.0,1.29951]
[1779583592800,64.08,76688.27,0.0,0.99368,0.0,1.29879]
[1779583592975,64.08,76688.27,0.0,0.99368,0.0,1.29879]
[1779583593423,64.08,76692.18,0.0,0.99369,0.0,1.29615]
[1779583594430,64.08,76696.56,0.0,0.99371,0.0,1.2932]
[1779583594868,64.08,76696.56,0.0,0.99371,0.0,1.2932]
[1779583594977,64.08,76696.56,0.0,0.99371,0.0,1.2932]
[1779583596445,64.08,76700.76,0.0,0.99373,0.0,1.29037]
[1779583597452,64.08,76703.11,0.0,0.99373,0.0,1.28879]
[1779583602488,64.08,76704.33,0.0,0.99374,0.0,1.28797]
[1779583604043,64.08,76704.7,0.0,0.99374,0.0,1.28773]
[1779583604223,64.08,76704.7,0.0,0.99374,0.0,1.28773]
[1779583604269,64.08,76704.7,0.0,0.99374,0.0,1.28773]
[1779583606571,64.08,76704.7,0.0,0.99374,0.0,1.28773]
[1779583606723,64.08,76704.7,0.0,0.99374,0.0,1.28773]
[1779583612557,64.08,76704.47,0.0,0.99374,0.0,1.28788]
[1779583621622,64.08,76705.27,0.0,0.99374,0.0,1.28734]
[1779583621687,64.08,76705.27,0.0,0.99374,0.0,1.28734]
[1779583621721,64.08,76705.27,0.0,0.99374,0.0,1.28734]
[1779583622629,64.08,76707.4,0.0,0.99375,0.0,1.28592]
[1779583623477,64.08,76707.4,0.0,0.99375,0.0,1.28592]
[1779583623728,64.08,76707.26,0.0,0.99375,0.0,1.28601]
[1779583624643,64.08,76708.85,0.0,0.99376,0.0,1.28494]
[1779583625010,64.08,76708.85,0.0,0.99376,0.0,1.28494]
[1779583625222,64.08,76708.85,0.0,0.99376,0.0,1.28494]
[1779583625650,64.08,76714.77,0.0,0.99378,0.0,1.28098]
[1779583627456,64.08,76714.48,0.0,0.99378,0.0,1.28118]
[1779583627475,64.08,76714.48,0.0,0.99378,0.0,1.28118]
[1779583627664,64.08,76712.99,0.0,0.99377,0.0,1.28217]
[1779583629678,64.08,76715.83,0.0,0.99378,0.0,1.28027]
[1779583631960,64.08,76715.31,0.0,0.99378,0.0,1.28062]
[1779583632062,64.08,76713.14,0.0,0.99377,0.0,1.28207]
[1779583632946,64.08,76713.14,0.0,0.99377,0.0,1.28207]
[1779583633306,64.08,76713.14,0.0,0.99377,0.0,1.28207]
[1779583633353,64.08,76712.97,0.0,0.99377,0.0,1.28219]
[1779583638984,64.08,76713.5,0.0,0.99377,0.0,1.28183]
[1779583638985,64.08,76713.42,0.0,0.99377,0.0,1.28189]
[1779583640759,64.08,76716.55,0.0,0.99378,0.0,1.27979]
[1779583641766,64.08,76718.04,0.0,0.99379,0.0,1.2788]
[1779583643905,64.08,76718.43,0.0,0.99379,0.0,1.27854]
[1779583643976,64.08,76718.43,0.0,0.99379,0.0,1.27854]
[1779583650829,64.08,76723.19,0.0,0.99381,0.0,1.27537]
[1779583652443,64.08,76723.19,0.0,0.99381,0.0,1.27537]
[1779583652476,64.08,76723.19,0.0,0.99381,0.0,1.27537]
[1779583657546,64.08,76724.14,0.0,0.99382,0.0,1.27378]
[1779583658885,64.08,76720.95,0.0,0.99381,0.0,1.27591]
[1779583660159,64.08,76720.95,0.0,0.99381,0.0,1.27591]
[1779583660226,64.08,76720.95,0.0,0.99381,0.0,1.27591]
[1779583660978,64.08,76719.88,0.0,0.9938,0.0,1.27662]
[1779583660993,64.08,76719.85,0.0,0.9938,0.0,1.27664]
[1779583666941,64.08,76720.35,0.0,0.9938,0.0,1.27631]
[1779583670155,64.08,76723.05,0.0,0.99381,0.0,1.27451]
[1779583670229,64.08,76723.05,0.0,0.99381,0.0,1.27451]
[1779583671759,64.08,76723.19,0.0,0.99381,0.0,1.27441]
[1779583670999,64.08,76767.11,0.0,0.99398,0.0,1.24548]
[1779583671979,64.08,76817.51,0.0,0.99416,0.0,1.21297]
[1779583673309,64.08,76817.51,0.0,0.99416,0.0,1.21297]
[1779583673416,64.08,76827.95,0.0,0.99419,0.0,1.20633]
[1779583674451,64.08,76827.95,0.0,0.99419,0.0,1.20633]
[1779583674464,64.08,76828.21,0.0,0.9942,0.0,1.20617]
[1779583676099,64.08,76823.52,0.0,0.99418,0.0,1.20915]
[1779583677027,64.08,76814.69,0.0,0.99415,0.0,1.21477]
[1779583678034,64.08,76815.83,0.0,0.99415,0.0,1.21404]
[1779583679606,64.08,76815.83,0.0,0.99415,0.0,1.21404]
[1779583679632,64.08,76820.05,0.0,0.99417,0.0,1.21135]
[1779583680049,64.08,76823.83,0.0,0.99418,0.0,1.20895]
[1779583682087,64.08,76807.74,0.0,0.99412,0.0,1.21922]
[1779583683090,64.08,76799.0,0.0,0.99409,0.0,1.22483]
[1779583684096,64.08,76797.19,0.0,0.99408,0.0,1.22599]
[1779583685736,64.08,76797.19,0.0,0.99408,0.0,1.22599]
[1779583686111,64.08,76797.75,0.0,0.99409,0.0,1.22563]
[1779583691146,64.08,76803.91,0.0,0.99411,0.0,1.22167]
[1779583692153,64.08,76806.03,0.0,0.99412,0.0,1.22031]
[1779583695176,64.08,76808.41,0.0,0.99413,0.0,1.21879]
[1779583696183,64.08,76801.55,0.0,0.9941,0.0,1.22319]
[1779583699169,64.08,76800.4,0.0,0.9941,0.0,1.22393]
[1779583699233,64.08,76818.22,0.0,0.99416,0.0,1.21252]
[1779583701228,64.08,76821.88,0.0,0.99417,0.0,1.21019]
[1779583702883,64.08,76822.11,0.0,0.99417,0.0,1.21004]
[1779583703242,64.08,76821.25,0.0,0.99417,0.0,1.21059]
[1779583707270,64.08,76828.57,0.0,0.9942,0.0,1.20594]
[1779583708277,64.08,76832.29,0.0,0.99421,0.0,1.20358]
[1779583709284,64.08,76824.97,0.0,0.99418,0.0,1.20822]
[1779583715326,64.08,76825.72,0.0,0.99419,0.0,1.20683]
[1779583716333,64.08,76829.77,0.0,0.99421,0.0,1.20426]
[1779583721368,64.08,76829.55,0.0,0.9942,0.0,1.2044]
[1779583725396,64.08,76821.74,0.0,0.99418,0.0,1.20936]
[1779583726403,64.08,76815.02,0.0,0.99415,0.0,1.21364]
[1779583731438,64.08,76815.18,0.0,0.99415,0.0,1.21354]
[1779583732445,64.08,76807.91,0.0,0.99413,0.0,1.21819]
[1779583734459,64.08,76805.85,0.0,0.99412,0.0,1.2195]
[1779583739494,64.08,76805.79,0.0,0.99412,0.0,1.21954]
[1779583744537,64.08,76805.81,0.0,0.99412,0.0,1.21953]
[1779583745298,64.08,76805.81,0.0,0.99412,0.0,1.21953]
[1779583745541,64.08,76798.92,0.0,0.9941,0.0,1.22395]
[1779583747555,64.08,76795.97,0.0,0.99408,0.0,1.22585]
[1779583749003,64.08,76792.93,0.0,0.99407,0.0,1.22781]
[1779583749253,64.08,76792.93,0.0,0.99407,0.0,1.22781]
[1779583749569,64.08,76784.22,0.0,0.99404,0.0,1.23343]
[1779583751583,64.08,76782.22,0.0,0.99404,0.0,1.23473]
[1779583752986,64.08,76782.22,0.0,0.99404,0.0,1.23473]
[1779583753598,64.08,76782.8,0.0,0.99404,0.0,1.23435]
[1779583755910,64.08,76783.23,0.0,0.99404,0.0,1.23407]
[1779583757626,64.08,76787.65,0.0,0.99405,0.0,1.23121]
[1779583759362,64.08,76788.53,0.0,0.99406,0.0,1.23064]
[1779583759474,64.08,76788.53,0.0,0.99406,0.0,1.23064]
[1779583762100,64.08,76785.57,0.0,0.99405,0.0,1.23256]
[1779583762225,64.08,76785.57,0.0,0.99405,0.0,1.23256]
[1779583762660,64.08,76783.73,0.0,0.99404,0.0,1.23375]
[1779583765145,64.08,76782.92,0.0,0.99404,0.0,1.23427]
[1779583765223,64.08,76782.92,0.0,0.99404,0.0,1.23427]
[1779583767695,64.08,76777.39,0.0,0.99402,0.0,1.23786]
[1779583768892,64.08,76777.6,0.0,0.99402,0.0,1.23772]
[1779583768980,64.08,76777.6,0.0,0.99402,0.0,1.23772]
[1779583769709,64.08,76776.99,0.0,0.99402,0.0,1.23812]
[1779583771648,64.08,76777.24,0.0,0.99402,0.0,1.23795]
[1779583771723,64.08,76777.24,0.0,0.99402,0.0,1.23795]
[1779583782800,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583783724,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583783974,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583785880,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583785992,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583786091,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583791863,64.08,76777.26,0.0,0.99402,0.0,1.23701]
[1779583800490,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583800723,64.08,76777.29,0.0,0.99402,0.0,1.23699]
[1779583803840,64.08,76777.92,0.0,0.99402,0.0,1.23658]
[1779583802940,64.08,76766.71,0.0,0.99398,0.0,1.24387]
[1779583803973,64.08,76766.71,0.0,0.99398,0.0,1.24387]
[1779583804074,64.08,76761.87,0.0,0.99397,0.0,1.24702]
[1779583805837,64.08,76761.87,0.0,0.99397,0.0,1.24702]
[1779583805978,64.08,76761.03,0.0,0.99396,0.0,1.24757]
[1779583806060,64.08,76760.98,0.0,0.99396,0.0,1.24761]
[1779583811943,64.08,76759.09,0.0,0.99396,0.0,1.24884]
[1779583811974,64.08,76759.09,0.0,0.99396,0.0,1.24884]
[1779583815423,64.08,76758.7,0.0,0.99395,0.0,1.2491]
[1779583815477,64.08,76758.7,0.0,0.99395,0.0,1.2491]
[1779583815576,64.08,76757.31,0.0,0.99395,0.0,1.25001]
[1779583816037,64.08,76757.31,0.0,0.99395,0.0,1.25001]
[1779583816225,64.08,76757.31,0.0,0.99395,0.0,1.25001]
[1779583816324,64.08,76751.64,0.0,0.99393,0.0,1.25372]
[1779583818047,64.08,76748.14,0.0,0.99392,0.0,1.25602]
[1779583824097,64.08,76747.77,0.0,0.99391,0.0,1.25626]
[1779583825961,64.08,76747.53,0.0,0.99391,0.0,1.25642]
[1779583825973,64.08,76747.53,0.0,0.99391,0.0,1.25642]
[1779583829244,64.08,76745.19,0.0,0.9939,0.0,1.25796]
[1779583829472,64.08,76745.19,0.0,0.9939,0.0,1.25796]
[1779583829479,64.08,76744.61,0.0,0.9939,0.0,1.25834]
[1779583831146,64.08,76742.03,0.0,0.9939,0.0,1.2591]
[1779583837189,64.08,76741.68,0.0,0.9939,0.0,1.25933]
[1779583846721,64.08,76741.68,0.0,0.9939,0.0,1.25933]
[1779583846967,64.08,76741.03,0.0,0.99389,0.0,1.25976]
[1779583847259,64.08,76732.54,0.0,0.99386,0.0,1.26536]
[1779583849273,64.08,76729.22,0.0,0.99385,0.0,1.26756]
[1779583850834,64.08,76729.22,0.0,0.99385,0.0,1.26756]
[1779583850935,64.08,76728.76,0.0,0.99385,0.0,1.26786]
[1779583850985,64.08,76728.76,0.0,0.99385,0.0,1.26786]
[1779583856322,64.08,76727.14,0.0,0.99384,0.0,1.26894]
[1779583862366,64.08,76730.9,0.0,0.99386,0.0,1.26645]
[1779583862986,64.08,76730.9,0.0,0.99386,0.0,1.26645]
[1779583863222,64.08,76730.9,0.0,0.99386,0.0,1.26645]
[1779583863378,64.08,76725.46,0.0,0.99384,0.0,1.27005]
[1779583868413,64.08,76722.21,0.0,0.99382,0.0,1.27221]
[1779583873450,64.08,76719.74,0.0,0.99381,0.0,1.27385]
[1779583876645,64.08,76719.53,0.0,0.99381,0.0,1.27399]
[1779583876724,64.08,76719.53,0.0,0.99381,0.0,1.27399]
[1779583876956,64.08,76720.5,0.0,0.99382,0.0,1.27335]
[1779583881505,64.08,76716.52,0.0,0.9938,0.0,1.276]
[1779583882973,64.08,76716.52,0.0,0.9938,0.0,1.276]
[1779583889562,64.08,76714.49,0.0,0.99379,0.0,1.27735]
[1779583892670,64.08,76713.99,0.0,0.9938,0.0,1.27673]
[1779583892730,64.08,76713.99,0.0,0.9938,0.0,1.27673]
[1779583892771,64.08,76713.99,0.0,0.9938,0.0,1.27673]
[1779583894918,64.08,76713.95,0.0,0.9938,0.0,1.27675]
[1779583894977,64.08,76713.95,0.0,0.9938,0.0,1.27675]
[1779583901645,64.08,76713.88,0.0,0.9938,0.0,1.2768]
[1779583907688,64.08,76713.9,0.0,0.9938,0.0,1.27679]
[1779583912724,64.08,76715.63,0.0,0.9938,0.0,1.27563]
[1779583914487,64.08,76715.29,0.0,0.9938,0.0,1.27586]
[1779583914725,64.08,76715.29,0.0,0.9938,0.0,1.27586]
[1779583914825,64.08,76715.29,0.0,0.9938,0.0,1.27586]
[1779583915791,64.08,76715.29,0.0,0.9938,0.0,1.27586]
[1779583915977,64.08,76715.29,0.0,0.9938,0.0,1.27586]
[1779583922103,64.08,76714.74,0.0,0.9938,0.0,1.27623]
[1779583921837,64.08,76729.94,0.0,0.99386,0.0,1.26613]
[1779583922819,64.08,76738.92,0.0,0.99389,0.0,1.2602]
[1779583923826,64.08,76740.83,0.0,0.9939,0.0,1.25894]
[1779583925523,64.08,76741.18,0.0,0.9939,0.0,1.25871]
[1779583929868,64.08,76746.54,0.0,0.99392,0.0,1.25519]
[1779583932889,64.08,76742.68,0.0,0.9939,0.0,1.25772]
[1779583934121,64.08,76742.73,0.0,0.9939,0.0,1.25769]
[1779583934223,64.08,76742.73,0.0,0.9939,0.0,1.25769]
[1779583938172,64.08,76740.83,0.0,0.9939,0.0,1.25894]
[1779583938223,64.08,76740.83,0.0,0.9939,0.0,1.25894]
[1779583938271,64.08,76740.83,0.0,0.9939,0.0,1.25894]
[1779583939938,64.08,76737.47,0.0,0.99388,0.0,1.26116]
[1779583941953,64.08,76733.12,0.0,0.99387,0.0,1.26403]
[1779583942157,64.08,76733.12,0.0,0.99387,0.0,1.26403]
[1779583942227,64.08,76733.12,0.0,0.99387,0.0,1.26403]
[1779583947994,64.08,76730.58,0.0,0.99386,0.0,1.26571]
[1779583949768,64.08,76730.61,0.0,0.99386,0.0,1.26569]
[1779583949900,64.08,76730.61,0.0,0.99386,0.0,1.26569]
[1779583949977,64.08,76730.61,0.0,0.99386,0.0,1.26569]
[1779583950049,64.08,76730.61,0.0,0.99386,0.0,1.26569]
[1779583954036,64.08,76726.62,0.0,0.99385,0.0,1.26738]
[1779583957382,64.08,76726.3,0.0,0.99385,0.0,1.26759]
[1779583957473,64.08,76726.3,0.0,0.99385,0.0,1.26759]
[1779583964107,64.08,76726.4,0.0,0.99385,0.0,1.26753]
[1779583964527,64.08,76726.4,0.0,0.99385,0.0,1.26753]
[1779583964729,64.08,76726.4,0.0,0.99385,0.0,1.26753]
[1779583965114,64.08,76726.65,0.0,0.99385,0.0,1.26736]
[1779583971156,64.08,76726.28,0.0,0.99385,0.0,1.26761]
[1779583976191,64.08,76726.26,0.0,0.99385,0.0,1.26762]
[1779583981226,64.08,76725.7,0.0,0.99385,0.0,1.26799]
[1779583984471,64.08,76725.51,0.0,0.99385,0.0,1.26812]
[1779583984725,64.08,76725.51,0.0,0.99385,0.0,1.26812]
[1779583987268,64.08,76721.25,0.0,0.99383,0.0,1.27094]
[1779583989943,64.08,76719.79,0.0,0.99382,0.0,1.27191]
[1779583989975,64.08,76719.79,0.0,0.99382,0.0,1.27191]
[1779583990113,64.08,76719.79,0.0,0.99382,0.0,1.27191]
[1779583990938,64.08,76719.79,0.0,0.99382,0.0,1.27191]
[1779583990973,64.08,76719.79,0.0,0.99382,0.0,1.27191]
[1779583997338,64.08,76715.1,0.0,0.99381,0.0,1.27503]
[1779584001872,64.08,76713.74,0.0,0.9938,0.0,1.27594]
[1779584001974,64.08,76713.74,0.0,0.9938,0.0,1.27594]
[1779584002075,64.08,76713.3,0.0,0.9938,0.0,1.27623]
[1779584003616,64.08,76713.38,0.0,0.9938,0.0,1.27618]
[1779584003725,64.08,76713.38,0.0,0.9938,0.0,1.27618]
[1779584004387,64.08,76718.16,0.0,0.99382,0.0,1.273]
[1779584005394,64.08,76722.24,0.0,0.99383,0.0,1.27029]
[1779584008415,64.08,76728.71,0.0,0.99386,0.0,1.266]
[1779584009794,64.08,76728.71,0.0,0.99386,0.0,1.266]
[1779584009972,64.08,76728.71,0.0,0.99386,0.0,1.266]
[1779584010073,64.08,76728.98,0.0,0.99386,0.0,1.26582]
[1779584010745,64.08,76728.98,0.0,0.99386,0.0,1.26582]
[1779584010978,64.08,76728.98,0.0,0.99386,0.0,1.26582]
[1779584013450,64.08,76725.12,0.0,0.99385,0.0,1.26743]
[1779584014457,64.08,76722.47,0.0,0.99384,0.0,1.26918]
[1779584016327,64.08,76722.13,0.0,0.99384,0.0,1.26941]
[1779584016474,64.08,76722.13,0.0,0.99384,0.0,1.26941]
[1779584016561,64.08,76721.77,0.0,0.99384,0.0,1.26965]
[1779584017580,64.08,76721.77,0.0,0.99384,0.0,1.26965]
[1779584017724,64.08,76721.77,0.0,0.99384,0.0,1.26965]
[1779584026541,64.08,76721.45,0.0,0.99383,0.0,1.26986]
[1779584028728,64.08,76721.61,0.0,0.99383,0.0,1.26975]
[1779584028972,64.08,76721.61,0.0,0.99383,0.0,1.26975]
[1779584028987,64.08,76721.61,0.0,0.99383,0.0,1.26975]
[1779584030126,64.08,76721.61,0.0,0.99383,0.0,1.26975]
[1779584030227,64.08,76721.61,0.0,0.99383,0.0,1.26975]
[1779584035606,64.08,76721.66,0.0,0.99384,0.0,1.26972]
[1779584045676,64.08,76721.66,0.0,0.99384,0.0,1.26972]
[1779584050711,64.08,76725.7,0.0,0.99385,0.0,1.26704]
[1779584052725,64.08,76731.0,0.0,0.99387,0.0,1.26353]
[1779584053534,64.08,76731.0,0.0,0.99387,0.0,1.26353]
[1779584053721,64.08,76731.0,0.0,0.99387,0.0,1.26353]
[1779584053732,64.08,76733.04,0.0,0.99388,0.0,1.26219]
[1779584055005,64.08,76733.04,0.0,0.99388,0.0,1.26219]
[1779584055224,64.08,76733.33,0.0,0.99388,0.0,1.262]
[1779584060781,64.08,76734.35,0.0,0.99388,0.0,1.26132]
[1779584064809,64.08,76731.23,0.0,0.99387,0.0,1.26338]
[1779584065816,64.08,76728.34,0.0,0.99386,0.0,1.26529]
[1779584066905,64.08,76728.34,0.0,0.99386,0.0,1.26529]
[1779584066972,64.08,76728.34,0.0,0.99386,0.0,1.26529]
[1779584067122,64.08,76727.48,0.0,0.99386,0.0,1.26586]
[1779584068270,64.08,76727.45,0.0,0.99386,0.0,1.26588]
[1779584068477,64.08,76727.45,0.0,0.99386,0.0,1.26588]
[1779584073772,64.08,76725.53,0.0,0.99385,0.0,1.2662]
[1779584073975,64.08,76725.53,0.0,0.99385,0.0,1.2662]
[1779584074069,64.08,76723.11,0.0,0.99385,0.0,1.26781]
[1779584075286,64.08,76723.11,0.0,0.99385,0.0,1.26781]
[1779584075479,64.08,76723.11,0.0,0.99385,0.0,1.26781]
[1779584081935,64.08,76723.47,0.0,0.99385,0.0,1.26757]
[1779584086969,64.08,76723.75,0.0,0.99385,0.0,1.26738]
[1779584093016,64.08,76729.06,0.0,0.99387,0.0,1.26387]
[1779584094013,64.08,76729.06,0.0,0.99387,0.0,1.26387]
[1779584094225,64.08,76729.06,0.0,0.99387,0.0,1.26387]
[1779584094023,64.08,76734.02,0.0,0.99389,0.0,1.26059]
[1779584095030,64.08,76734.56,0.0,0.99389,0.0,1.26024]
[1779584095519,64.08,76734.56,0.0,0.99389,0.0,1.26024]
[1779584095725,64.08,76734.56,0.0,0.99389,0.0,1.26024]
[1779584099057,64.08,76730.93,0.0,0.99387,0.0,1.26263]
[1779584102021,64.08,76730.32,0.0,0.99387,0.0,1.26304]
[1779584102224,64.08,76730.32,0.0,0.99387,0.0,1.26304]
[1779584102707,64.08,76731.63,0.0,0.99388,0.0,1.26217]
[1779584102723,64.08,76731.63,0.0,0.99388,0.0,1.26217]
[1779584103086,64.08,76730.89,0.0,0.99387,0.0,1.26266]
[1779584108121,64.08,76730.23,0.0,0.99387,0.0,1.2631]
[1779584110135,64.08,76725.65,0.0,0.99385,0.0,1.26612]
[1779584112507,64.08,76725.28,0.0,0.99385,0.0,1.26637]
[1779584112725,64.08,76725.28,0.0,0.99385,0.0,1.26637]
[1779584119198,64.08,76725.74,0.0,0.99385,0.0,1.26607]
[1779584124233,64.08,76725.55,0.0,0.99385,0.0,1.26619]
[1779584125240,64.08,76731.74,0.0,0.99388,0.0,1.2621]
[1779584125815,64.08,76731.74,0.0,0.99388,0.0,1.2621]
[1779584125974,64.08,76731.74,0.0,0.99388,0.0,1.2621]
[1779584126247,64.08,76734.42,0.0,0.99389,0.0,1.26033]
[1779584127572,64.08,76735.28,0.0,0.99389,0.0,1.25976]
[1779584127723,64.08,76735.28,0.0,0.99389,0.0,1.25976]
[1779584132207,64.08,76735.76,0.0,0.9939,0.0,1.2585]
[1779584132225,64.08,76735.76,0.0,0.9939,0.0,1.2585]
[1779584132289,64.08,76737.24,0.0,0.9939,0.0,1.25753]
[1779584133296,64.08,76739.91,0.0,0.99391,0.0,1.25577]
[1779584134702,64.08,76739.91,0.0,0.99391,0.0,1.25577]
[1779584134731,64.08,76739.91,0.0,0.99391,0.0,1.25577]
[1779584140345,64.08,76741.18,0.0,0.99392,0.0,1.25493]
[1779584142359,64.08,76737.58,0.0,0.9939,0.0,1.2573]
[1779584143740,64.08,76737.58,0.0,0.9939,0.0,1.2573]
[1779584143980,64.08,76737.58,0.0,0.9939,0.0,1.2573]
[1779584144048,64.08,76737.71,0.0,0.9939,0.0,1.25722]
[1779584145988,64.08,76737.93,0.0,0.9939,0.0,1.25707]
[1779584146226,64.08,76737.93,0.0,0.9939,0.0,1.25707]
[1779584151423,64.08,76737.71,0.0,0.9939,0.0,1.25722]
[1779584158472,64.08,76738.3,0.0,0.99391,0.0,1.25683]
[1779584163507,64.08,76738.15,0.0,0.99391,0.0,1.25693]
[1779584164488,64.08,76738.15,0.0,0.99391,0.0,1.25693]
[1779584164726,64.08,76738.15,0.0,0.99391,0.0,1.25693]
[1779584164826,64.08,76740.96,0.0,0.99392,0.0,1.25508]
[1779584166771,64.08,76740.96,0.0,0.99392,0.0,1.25508]
[1779584166974,64.08,76740.96,0.0,0.99392,0.0,1.25508]
[1779584172309,64.08,76740.47,0.0,0.99391,0.0,1.2554]
[1779584178057,64.08,76740.47,0.0,0.99391,0.0,1.2554]
[1779584178983,64.08,76745.07,0.0,0.99393,0.0,1.25238]
[1779584180551,64.08,76745.6,0.0,0.99393,0.0,1.25203]
[1779584180724,64.08,76745.6,0.0,0.99393,0.0,1.25203]
[1779584181479,64.08,76745.3,0.0,0.99393,0.0,1.25223]
[1779584181633,64.08,76745.32,0.0,0.99393,0.0,1.25222]
[1779584188682,64.08,76745.26,0.0,0.99393,0.0,1.25226]
[1779584193719,64.08,76746.39,0.0,0.99394,0.0,1.25057]
[1779584196740,64.08,76751.07,0.0,0.99396,0.0,1.24751]
[1779584197623,64.08,76751.07,0.0,0.99396,0.0,1.24751]
[1779584197723,64.08,76751.07,0.0,0.99396,0.0,1.24751]
[1779584203789,64.08,76754.4,0.0,0.99397,0.0,1.24533]
[1779584206060,64.08,76754.37,0.0,0.99397,0.0,1.24535]
[1779584206225,64.08,76754.37,0.0,0.99397,0.0,1.24535]
[1779584207362,64.08,76754.37,0.0,0.99397,0.0,1.24535]
[1779584207480,64.08,76754.37,0.0,0.99397,0.0,1.24535]
[1779584209831,64.08,76754.41,0.0,0.99397,0.0,1.24533]
[1779584214866,64.08,76754.65,0.0,0.99397,0.0,1.24517]
[1779584219901,64.08,76754.58,0.0,0.99397,0.0,1.24522]
[1779584222928,64.08,76758.37,0.0,0.99398,0.0,1.24274]
[1779584223933,64.08,76770.86,0.0,0.99403,0.0,1.23463]
[1779584224940,64.08,76774.98,0.0,0.99404,0.0,1.23196]
[1779584225947,64.08,76768.94,0.0,0.99402,0.0,1.23587]
[1779584226954,64.08,76765.17,0.0,0.99401,0.0,1.23832]
[1779584227912,64.08,76765.17,0.0,0.99401,0.0,1.23832]
[1779584227974,64.08,76765.17,0.0,0.99401,0.0,1.23832]
[1779584234003,64.08,76767.42,0.0,0.99402,0.0,1.23686]
[1779584237654,64.08,76768.87,0.0,0.99402,0.0,1.23592]
[1779584237723,64.08,76768.87,0.0,0.99402,0.0,1.23592]
[1779584238502,64.08,76768.87,0.0,0.99402,0.0,1.23592]
[1779584238725,64.08,76768.87,0.0,0.99402,0.0,1.23592]
[1779584239038,64.08,76768.74,0.0,0.99402,0.0,1.236]
[1779584245080,64.08,76768.42,0.0,0.99402,0.0,1.23621]
[1779584250115,64.08,76768.09,0.0,0.99402,0.0,1.23642]
[1779584253914,64.08,76768.57,0.0,0.99403,0.0,1.23518]
[1779584253974,64.08,76768.57,0.0,0.99403,0.0,1.23518]
[1779584262200,64.08,76768.89,0.0,0.99403,0.0,1.23497]
[1779584266606,64.08,76767.76,0.0,0.99402,0.0,1.2357]
[1779584266732,64.08,76767.76,0.0,0.99402,0.0,1.2357]
[1779584267989,64.08,76767.73,0.0,0.99402,0.0,1.23572]
[1779584268224,64.08,76767.73,0.0,0.99402,0.0,1.23572]
[1779584268242,64.08,76767.69,0.0,0.99402,0.0,1.23575]
[1779584274284,64.08,76767.46,0.0,0.99402,0.0,1.2359]
[1779584281334,64.08,76764.21,0.0,0.99401,0.0,1.23801]
[1779584282341,64.08,76757.95,0.0,0.99399,0.0,1.24208]
[1779584283224,64.08,76757.95,0.0,0.99399,0.0,1.24208]
[1779584283478,64.08,76756.42,0.0,0.99398,0.0,1.24308]
[1779584293418,64.08,76753.94,0.0,0.99397,0.0,1.2447]
[1779584296439,64.08,76747.97,0.0,0.99395,0.0,1.2486]
[1779584296617,64.08,76747.97,0.0,0.99395,0.0,1.2486]
[1779584296722,64.08,76747.97,0.0,0.99395,0.0,1.2486]
[1779584298570,64.08,76744.83,0.0,0.99394,0.0,1.25065]
[1779584298730,64.08,76744.83,0.0,0.99394,0.0,1.25065]
[1779584299460,64.08,76745.11,0.0,0.99394,0.0,1.25047]
[1779584303057,64.08,76746.57,0.0,0.99395,0.0,1.24951]
[1779584303223,64.08,76746.57,0.0,0.99395,0.0,1.24951]
[1779584310369,64.08,76744.54,0.0,0.99394,0.0,1.25084]
[1779584310403,64.08,76744.33,0.0,0.99394,0.0,1.25098]
[1779584310480,64.08,76744.33,0.0,0.99394,0.0,1.25098]
[1779584314055,64.08,76744.84,0.0,0.99394,0.0,1.24971]
[1779584314224,64.08,76744.84,0.0,0.99394,0.0,1.24971]
[1779584326649,64.08,76746.5,0.0,0.99395,0.0,1.24862]
[1779584331336,64.08,76746.32,0.0,0.99395,0.0,1.24874]
[1779584331477,64.08,76746.32,0.0,0.99395,0.0,1.24874]
[1779584332162,64.08,76746.32,0.0,0.99395,0.0,1.24874]
[1779584332226,64.08,76746.32,0.0,0.99395,0.0,1.24874]
[1779584332317,64.08,76746.31,0.0,0.99395,0.0,1.24874]
[1779584337726,64.08,76745.44,0.0,0.99395,0.0,1.24931]
[1779584342328,64.08,76745.5,0.0,0.99395,0.0,1.24927]
[1779584342474,64.08,76745.5,0.0,0.99395,0.0,1.24927]
[1779584347962,64.08,76742.48,0.0,0.99393,0.0,1.25125]
[1779584347981,64.08,76742.48,0.0,0.99393,0.0,1.25125]
[1779584348063,64.08,76742.05,0.0,0.99393,0.0,1.25153]
[1779584353850,64.08,76742.79,0.0,0.99394,0.0,1.25105]
[1779584355428,64.08,76742.79,0.0,0.99394,0.0,1.25105]
[1779584355472,64.08,76742.79,0.0,0.99394,0.0,1.25105]
[1779584355438,64.08,76750.32,0.0,0.99396,0.0,1.24612]
[1779584359955,64.08,76751.19,0.0,0.99397,0.0,1.24555]
[1779584359976,64.08,76751.19,0.0,0.99397,0.0,1.24555]
[1779584360077,64.08,76751.73,0.0,0.99397,0.0,1.2452]
[1779584360819,64.08,76751.73,0.0,0.99397,0.0,1.2452]
[1779584360974,64.08,76751.73,0.0,0.99397,0.0,1.2452]
[1779584364927,64.08,76747.82,0.0,0.99395,0.0,1.24776]
[1779584368673,64.08,76747.31,0.0,0.99395,0.0,1.24809]
[1779584368723,64.08,76747.31,0.0,0.99395,0.0,1.24809]
[1779584369022,64.08,76747.31,0.0,0.99395,0.0,1.24809]
[1779584369222,64.08,76747.31,0.0,0.99395,0.0,1.24809]
[1779584369324,64.08,76747.31,0.0,0.99395,0.0,1.24809]
[1779584384065,64.08,76748.27,0.0,0.99396,0.0,1.24652]
[1779584385745,64.08,76748.27,0.0,0.99396,0.0,1.24652]
[1779584385980,64.08,76748.27,0.0,0.99396,0.0,1.24652]
[1779584390492,64.08,76745.37,0.0,0.99395,0.0,1.24842]
[1779584390722,64.08,76747.45,0.0,0.99396,0.0,1.24706]
[1779584391217,64.08,76747.45,0.0,0.99396,0.0,1.24706]
[1779584391233,64.08,76747.45,0.0,0.99396,0.0,1.24706]
[1779584391318,64.08,76748.05,0.0,0.99396,0.0,1.24667]
[1779584398165,64.08,76748.6,0.0,0.99396,0.0,1.24631]
[1779584398685,64.08,76748.6,0.0,0.99396,0.0,1.24631]
[1779584398721,64.08,76748.6,0.0,0.99396,0.0,1.24631]
[1779584407041,64.08,76751.22,0.0,0.99397,0.0,1.24459]
[1779584407222,64.08,76751.22,0.0,0.99397,0.0,1.24459]
[1779584407228,64.08,76744.67,0.0,0.99395,0.0,1.24888]
[1779584409258,64.08,76742.74,0.0,0.99394,0.0,1.25014]
[1779584409475,64.08,76742.74,0.0,0.99394,0.0,1.25014]
[1779584409328,64.08,76742.8,0.0,0.99394,0.0,1.2501]
[1779584415367,64.08,76742.82,0.0,0.99394,0.0,1.25009]
[1779584415470,64.08,76742.82,0.0,0.99394,0.0,1.25009]
[1779584415572,64.08,76748.58,0.0,0.99396,0.0,1.24632]
[1779584416294,64.08,76751.83,0.0,0.99397,0.0,1.2442]
[1779584424350,64.08,76752.58,0.0,0.99398,0.0,1.24371]
[1779584425173,64.08,76752.58,0.0,0.99398,0.0,1.24371]
[1779584425227,64.08,76752.58,0.0,0.99398,0.0,1.24371]
[1779584425274,64.08,76752.58,0.0,0.99398,0.0,1.24371]
[1779584430394,64.08,76752.77,0.0,0.99398,0.0,1.24358]
[1779584435429,64.08,76753.2,0.0,0.99398,0.0,1.24236]
[1779584437475,64.08,76753.21,0.0,0.99398,0.0,1.24236]
[1779584443486,64.08,76753.06,0.0,0.99398,0.0,1.24246]
[1779584448520,64.08,76754.02,0.0,0.99399,0.0,1.24183]
[1779584448780,64.08,76754.02,0.0,0.99399,0.0,1.24183]
[1779584448977,64.08,76754.02,0.0,0.99399,0.0,1.24183]
[1779584449528,64.08,76754.07,0.0,0.99399,0.0,1.2418]
[1779584449831,64.08,76754.07,0.0,0.99399,0.0,1.2418]
[1779584449975,64.08,76754.07,0.0,0.99399,0.0,1.2418]
[1779584454562,64.08,76761.11,0.0,0.99401,0.0,1.23722]
[1779584456610,64.08,76766.99,0.0,0.99403,0.0,1.2334]
[1779584457601,64.08,76777.33,0.0,0.99407,0.0,1.22672]
[1779584458608,64.08,76777.74,0.0,0.99407,0.0,1.22646]
[1779584459493,64.08,76777.74,0.0,0.99407,0.0,1.22646]
[1779584459614,64.08,76777.92,0.0,0.99407,0.0,1.22634]
[1779584459721,64.08,76777.92,0.0,0.99407,0.0,1.22634]
[1779584464650,64.08,76783.21,0.0,0.99409,0.0,1.22294]
[1779584470267,64.08,76785.35,0.0,0.9941,0.0,1.22156]
[1779584470473,64.08,76785.35,0.0,0.9941,0.0,1.22156]
[1779584475727,64.08,76789.13,0.0,0.99411,0.0,1.21913]
[1779584479252,64.08,76789.64,0.0,0.99411,0.0,1.21881]
[1779584479479,64.08,76789.64,0.0,0.99411,0.0,1.21881]
[1779584479580,64.08,76789.97,0.0,0.99412,0.0,1.21859]
[1779584480423,64.08,76789.97,0.0,0.99412,0.0,1.21859]
[1779584480472,64.08,76789.97,0.0,0.99412,0.0,1.21859]
[1779584486805,64.08,76788.58,0.0,0.99411,0.0,1.21949]
[1779584490402,64.08,76788.29,0.0,0.99411,0.0,1.21967]
[1779584490477,64.08,76788.29,0.0,0.99411,0.0,1.21967]
[1779584490504,64.08,76788.45,0.0,0.99411,0.0,1.21957]
[1779584491789,64.08,76789.5,0.0,0.99411,0.0,1.2189]
[1779584491975,64.08,76789.5,0.0,0.99411,0.0,1.2189]
[1779584497881,64.08,76789.35,0.0,0.99412,0.0,1.21807]
[1779584502917,64.08,76790.19,0.0,0.99412,0.0,1.21753]
[1779584504707,64.08,76789.84,0.0,0.99412,0.0,1.21775]
[1779584504727,64.08,76789.84,0.0,0.99412,0.0,1.21775]
[1779584504932,64.08,76793.43,0.0,0.99413,0.0,1.21545]
[1779584506289,64.08,76793.43,0.0,0.99413,0.0,1.21545]
[1779584506472,64.08,76793.43,0.0,0.99413,0.0,1.21545]
[1779584510029,64.08,76789.43,0.0,0.99412,0.0,1.21802]
[1779584510227,64.08,76789.43,0.0,0.99412,0.0,1.21802]
[1779584510249,64.08,76787.73,0.0,0.99411,0.0,1.21911]
[1779584511731,64.08,76785.05,0.0,0.9941,0.0,1.22083]
[1779584511980,64.08,76785.05,0.0,0.9941,0.0,1.22083]
[1779584516010,64.08,76779.9,0.0,0.99408,0.0,1.22414]
[1779584517018,64.08,76774.58,0.0,0.99406,0.0,1.22757]
[1779584517792,64.08,76774.58,0.0,0.99406,0.0,1.22757]
[1779584517981,64.08,76774.58,0.0,0.99406,0.0,1.22757]
[1779584518025,64.08,76767.59,0.0,0.99404,0.0,1.23208]
[1779584519524,64.08,76767.59,0.0,0.99404,0.0,1.23208]
[1779584519722,64.08,76766.91,0.0,0.99404,0.0,1.23252]
[1779584525076,64.08,76759.82,0.0,0.99401,0.0,1.23712]
[1779584527075,64.08,76757.52,0.0,0.994,0.0,1.23862]
[1779584527228,64.08,76757.52,0.0,0.994,0.0,1.23862]
[1779584527328,64.08,76756.91,0.0,0.994,0.0,1.23901]
[1779584529675,64.08,76757.4,0.0,0.994,0.0,1.23869]
[1779584529723,64.08,76757.35,0.0,0.994,0.0,1.23873]
[1779584539174,64.08,76754.63,0.0,0.99399,0.0,1.2405]
[1779584539805,64.08,76754.63,0.0,0.99399,0.0,1.2405]
[1779584539975,64.08,76754.63,0.0,0.99399,0.0,1.2405]
[1779584540181,64.08,76754.97,0.0,0.99399,0.0,1.24027]
[1779584541219,64.08,76754.97,0.0,0.99399,0.0,1.24027]
[1779584541474,64.08,76754.97,0.0,0.99399,0.0,1.24027]
[1779584547231,64.08,76757.48,0.0,0.994,0.0,1.23864]
[1779584555287,64.08,76756.83,0.0,0.994,0.0,1.23813]
[1779584558308,64.08,76753.54,0.0,0.99399,0.0,1.24027]
[1779584559314,64.08,76748.4,0.0,0.99397,0.0,1.24362]
[1779584560778,64.08,76747.82,0.0,0.99397,0.0,1.244]
[1779584560978,64.08,76747.82,0.0,0.99397,0.0,1.244]
[1779584561329,64.08,76747.8,0.0,0.99397,0.0,1.24401]
[1779584561983,64.08,76747.8,0.0,0.99397,0.0,1.24401]
[1779584562228,64.08,76747.8,0.0,0.99397,0.0,1.24401]
[1779584567373,64.08,76751.67,0.0,0.99399,0.0,1.24149]
[1779584568380,64.08,76754.77,0.0,0.994,0.0,1.23947]
[1779584569112,64.08,76754.77,0.0,0.994,0.0,1.23947]
[1779584569225,64.08,76754.77,0.0,0.994,0.0,1.23947]
[1779584569387,64.08,76755.58,0.0,0.994,0.0,1.23894]
[1779584570314,64.08,76755.58,0.0,0.994,0.0,1.23894]
[1779584570475,64.08,76755.58,0.0,0.994,0.0,1.23894]
[1779584576436,64.08,76755.95,0.0,0.994,0.0,1.2387]
[1779584581471,64.08,76755.85,0.0,0.994,0.0,1.23877]
[1779584584492,64.08,76761.79,0.0,0.99402,0.0,1.23491]
[1779584584870,64.08,76761.79,0.0,0.99402,0.0,1.23491]
[1779584584977,64.08,76761.79,0.0,0.99402,0.0,1.23491]
[1779584585499,64.08,76764.18,0.0,0.99403,0.0,1.23336]
[1779584587056,64.08,76764.83,0.0,0.99403,0.0,1.23294]
[1779584587225,64.08,76764.83,0.0,0.99403,0.0,1.23294]
[1779584592383,64.08,76765.58,0.0,0.99404,0.0,1.23245]
[1779584599467,64.08,76766.39,0.0,0.99404,0.0,1.23193]
[1779584599474,64.08,76766.39,0.0,0.99404,0.0,1.23193]
[1779584599597,64.08,76766.91,0.0,0.99404,0.0,1.23159]
[1779584600876,64.08,76767.61,0.0,0.99404,0.0,1.23114]
[1779584600973,64.08,76767.61,0.0,0.99404,0.0,1.23114]
[1779584606648,64.08,76767.76,0.0,0.99404,0.0,1.23104]
[1779584610676,64.08,76761.98,0.0,0.99402,0.0,1.23478]
[1779584611675,64.08,76761.98,0.0,0.99402,0.0,1.23478]
[1779584611724,64.08,76761.98,0.0,0.99402,0.0,1.23478]
[1779584611683,64.08,76759.14,0.0,0.99402,0.0,1.23569]
[1779584612690,64.08,76758.07,0.0,0.99401,0.0,1.23639]
[1779584613519,64.08,76758.07,0.0,0.99401,0.0,1.23639]
[1779584613729,64.08,76758.07,0.0,0.99401,0.0,1.23639]
[1779584615686,64.08,76757.93,0.0,0.99401,0.0,1.23648]
[1779584615724,64.08,76757.93,0.0,0.99401,0.0,1.23648]
[1779584615711,64.08,76754.22,0.0,0.994,0.0,1.23889]
[1779584616719,64.08,76753.06,0.0,0.994,0.0,1.23964]
[1779584621115,64.08,76755.28,0.0,0.994,0.0,1.2382]
[1779584621236,64.08,76755.28,0.0,0.994,0.0,1.2382]
[1779584624068,64.08,76757.63,0.0,0.99401,0.0,1.23667]
[1779584624221,64.08,76757.63,0.0,0.99401,0.0,1.23667]
[1779584624775,64.08,76759.03,0.0,0.99402,0.0,1.23576]
[1779584625546,64.08,76759.03,0.0,0.99402,0.0,1.23576]
[1779584625732,64.08,76759.03,0.0,0.99402,0.0,1.23576]
[1779584630817,64.08,76759.28,0.0,0.99402,0.0,1.2356]
[1779584633578,64.08,76760.1,0.0,0.99402,0.0,1.23507]
[1779584633723,64.08,76760.1,0.0,0.99402,0.0,1.23507]
[1779584633800,64.08,76762.05,0.0,0.99403,0.0,1.23381]
[1779584635421,64.08,76762.48,0.0,0.99403,0.0,1.23353]
[1779584635482,64.08,76762.48,0.0,0.99403,0.0,1.23353]
[1779584644915,64.08,76762.7,0.0,0.99403,0.0,1.23338]
[1779584647345,64.08,76762.33,0.0,0.99403,0.0,1.23362]
[1779584647475,64.08,76762.33,0.0,0.99403,0.0,1.23362]
[1779584647576,64.08,76761.29,0.0,0.99403,0.0,1.2343]
[1779584649465,64.08,76761.78,0.0,0.99403,0.0,1.23398]
[1779584649480,64.08,76761.78,0.0,0.99403,0.0,1.23398]
[1779584654985,64.08,76764.01,0.0,0.99404,0.0,1.23254]
[1779584657728,64.08,76764.12,0.0,0.99404,0.0,1.23246]
[1779584657762,64.08,76764.54,0.0,0.99404,0.0,1.23219]
[1779584657974,64.08,76764.54,0.0,0.99404,0.0,1.23219]
[1779584658008,64.08,76764.4,0.0,0.99404,0.0,1.23228]
[1779584659214,64.08,76764.4,0.0,0.99404,0.0,1.23228]
[1779584659230,64.08,76764.4,0.0,0.99404,0.0,1.23228]
[1779584665056,64.08,76764.67,0.0,0.99404,0.0,1.23211]
[1779584669427,64.08,76764.64,0.0,0.99404,0.0,1.23213]
[1779584669474,64.08,76764.64,0.0,0.99404,0.0,1.23213]
[1779584669483,64.08,76764.65,0.0,0.99404,0.0,1.23212]
[1779584671536,64.08,76765.35,0.0,0.99404,0.0,1.23167]
[1779584671726,64.08,76765.35,0.0,0.99404,0.0,1.23167]
[1779584673323,64.08,76765.66,0.0,0.99405,0.0,1.23054]
[1779584673480,64.08,76765.66,0.0,0.99405,0.0,1.23054]
[1779584673529,64.08,76765.63,0.0,0.99405,0.0,1.23056]
[1779584675133,64.08,76767.57,0.0,0.99405,0.0,1.2293]
[1779584676165,64.08,76767.57,0.0,0.99405,0.0,1.2293]
[1779584676230,64.08,76767.57,0.0,0.99405,0.0,1.2293]
[1779584682182,64.08,76767.57,0.0,0.99405,0.0,1.2293]
[1779584687217,64.08,76767.64,0.0,0.99405,0.0,1.22926]
[1779584689032,64.08,76767.59,0.0,0.99405,0.0,1.22929]
[1779584689222,64.08,76767.59,0.0,0.99405,0.0,1.22929]
[1779584689231,64.08,76766.44,0.0,0.99405,0.0,1.23003]
[1779584691240,64.08,76766.23,0.0,0.99405,0.0,1.23017]
[1779584691480,64.08,76766.23,0.0,0.99405,0.0,1.23017]
[1779584694407,64.08,76764.8,0.0,0.99404,0.0,1.23109]
[1779584694472,64.08,76764.8,0.0,0.99404,0.0,1.23109]
[1779584694480,64.08,76758.77,0.0,0.99402,0.0,1.235]
[1779584696362,64.08,76757.61,0.0,0.99402,0.0,1.23575]
[1779584696476,64.08,76757.61,0.0,0.99402,0.0,1.23575]
[1779584702322,64.08,76757.37,0.0,0.99402,0.0,1.23591]
[1779584704677,64.08,76757.28,0.0,0.99402,0.0,1.23597]
[1779584705343,64.08,76752.28,0.0,0.994,0.0,1.23922]
[1779584707725,64.08,76751.37,0.0,0.99399,0.0,1.23981]
[1779584707976,64.08,76751.29,0.0,0.99399,0.0,1.23986]
[1779584709372,64.08,76748.84,0.0,0.99398,0.0,1.24146]
[1779584712393,64.08,76744.43,0.0,0.99397,0.0,1.24433]
[1779584713400,64.08,76742.33,0.0,0.99396,0.0,1.2457]
[1779584714754,64.08,76742.33,0.0,0.99396,0.0,1.2457]
[1779584714975,64.08,76742.33,0.0,0.99396,0.0,1.2457]
[1779584720448,64.08,76740.95,0.0,0.99396,0.0,1.24661]
[1779584722417,64.08,76740.29,0.0,0.99395,0.0,1.24704]
[1779584722478,64.08,76740.29,0.0,0.99395,0.0,1.24704]
[1779584729512,64.08,76739.54,0.0,0.99395,0.0,1.24753]
[1779584730378,64.08,76739.54,0.0,0.99395,0.0,1.24753]
[1779584730474,64.08,76739.54,0.0,0.99395,0.0,1.24753]
[1779584738575,64.08,76738.57,0.0,0.99395,0.0,1.24722]
[1779584740598,64.08,76730.72,0.0,0.99392,0.0,1.25237]
[1779584741603,64.08,76724.27,0.0,0.9939,0.0,1.25661]
[1779584744601,64.08,76723.04,0.0,0.99389,0.0,1.25742]
[1779584744724,64.08,76723.04,0.0,0.99389,0.0,1.25742]
[1779584753687,64.08,76723.72,0.0,0.9939,0.0,1.25697]
[1779584755713,64.08,76713.82,0.0,0.99386,0.0,1.26351]
[1779584756717,64.08,76694.84,0.0,0.99379,0.0,1.27612]
[1779584757723,64.08,76691.47,0.0,0.99378,0.0,1.27837]
[1779584758464,64.08,76691.47,0.0,0.99378,0.0,1.27837]
[1779584758476,64.08,76691.47,0.0,0.99378,0.0,1.27837]
[1779584758731,64.08,76691.65,0.0,0.99378,0.0,1.27825]
[1779584759738,64.08,76689.48,0.0,0.99377,0.0,1.2797]
[1779584760745,64.08,76686.43,0.0,0.99376,0.0,1.28174]
[1779584761752,64.08,76684.56,0.0,0.99375,0.0,1.283]
[1779584765612,64.08,76684.4,0.0,0.99375,0.0,1.28311]
[1779584765724,64.08,76684.4,0.0,0.99375,0.0,1.28311]
[1779584771822,64.08,76683.83,0.0,0.99375,0.0,1.28349]
[1779584776857,64.08,76684.17,0.0,0.99375,0.0,1.28326]
[1779584777409,64.08,76684.17,0.0,0.99375,0.0,1.28326]
[1779584777478,64.08,76684.17,0.0,0.99375,0.0,1.28326]
[1779584779878,64.08,76682.69,0.0,0.99374,0.0,1.28425]
[1779584781477,64.08,76681.93,0.0,0.99374,0.0,1.28476]
[1779584781892,64.08,76679.39,0.0,0.99373,0.0,1.28647]
[1779584783329,64.08,76677.52,0.0,0.99372,0.0,1.28773]
[1779584783476,64.08,76677.52,0.0,0.99372,0.0,1.28773]
[1779584785920,64.08,76683.14,0.0,0.99374,0.0,1.28395]
[1779584787934,64.08,76684.38,0.0,0.99375,0.0,1.28312]
[1779584788864,64.08,76684.38,0.0,0.99375,0.0,1.28312]
[1779584788941,64.08,76680.02,0.0,0.99373,0.0,1.28604]
[1779584788974,64.08,76680.02,0.0,0.99373,0.0,1.28604]
[1779584790550,64.08,76682.48,0.0,0.99374,0.0,1.28439]
[1779584790727,64.08,76682.48,0.0,0.99374,0.0,1.28439]
[1779584790955,64.08,76683.21,0.0,0.99374,0.0,1.2839]
[1779584793976,64.08,76680.5,0.0,0.99374,0.0,1.28476]
[1779584798004,64.08,76676.06,0.0,0.99372,0.0,1.28774]
[1779584799107,64.08,76676.06,0.0,0.99372,0.0,1.28774]
[1779584799230,64.08,76676.06,0.0,0.99372,0.0,1.28774]
[1779584802356,64.08,76672.23,0.0,0.99371,0.0,1.29032]
[1779584802475,64.08,76672.23,0.0,0.99371,0.0,1.29032]
[1779584802576,64.08,76671.51,0.0,0.99371,0.0,1.29081]
[1779584805056,64.08,76667.14,0.0,0.99369,0.0,1.29376]
[1779584806185,64.08,76667.14,0.0,0.99369,0.0,1.29376]
[1779584806226,64.08,76667.14,0.0,0.99369,0.0,1.29376]
[1779584812105,64.08,76666.2,0.0,0.99368,0.0,1.29439]
[1779584816791,64.08,76666.67,0.0,0.99369,0.0,1.29407]
[1779584816977,64.08,76666.67,0.0,0.99369,0.0,1.29407]
[1779584819248,64.08,76667.54,0.0,0.99369,0.0,1.29349]
[1779584819476,64.08,76667.54,0.0,0.99369,0.0,1.29349]
[1779584819573,64.08,76667.54,0.0,0.99369,0.0,1.29349]
[1779584821173,64.08,76675.8,0.0,0.99372,0.0,1.28792]
[1779584822639,64.08,76675.8,0.0,0.99372,0.0,1.28792]
[1779584822725,64.08,76675.8,0.0,0.99372,0.0,1.28792]
[1779584822738,64.08,76681.72,0.0,0.99374,0.0,1.28394]
[1779584825201,64.08,76686.5,0.0,0.99376,0.0,1.28074]
[1779584827072,64.08,76684.91,0.0,0.99376,0.0,1.2818]
[1779584827235,64.08,76684.91,0.0,0.99376,0.0,1.2818]
[1779584830519,64.08,76687.02,0.0,0.99376,0.0,1.28039]
[1779584830722,64.08,76687.02,0.0,0.99376,0.0,1.28039]
[1779584830731,64.08,76686.76,0.0,0.99376,0.0,1.28056]
[1779584836278,64.08,76686.57,0.0,0.99376,0.0,1.28069]
[1779584839057,64.08,76687.09,0.0,0.99376,0.0,1.28034]
[1779584839225,64.08,76687.09,0.0,0.99376,0.0,1.28034]
[1779584844337,64.08,76686.13,0.0,0.99376,0.0,1.28099]
[1779584847769,64.08,76683.2,0.0,0.99375,0.0,1.28295]
[1779584847975,64.08,76683.2,0.0,0.99375,0.0,1.28295]
[1779584850711,64.08,76683.1,0.0,0.99375,0.0,1.28302]
[1779584850726,64.08,76683.1,0.0,0.99375,0.0,1.28302]
[1779584850812,64.08,76683.37,0.0,0.99375,0.0,1.28284]
[1779584858249,64.08,76682.87,0.0,0.99375,0.0,1.28221]
[1779584858477,64.08,76682.87,0.0,0.99375,0.0,1.28221]
[1779584863391,64.08,76680.93,0.0,0.99375,0.0,1.28351]
[1779584863476,64.08,76680.93,0.0,0.99375,0.0,1.28351]
[1779584864062,64.08,76684.01,0.0,0.99376,0.0,1.28145]
[1779584864227,64.08,76684.01,0.0,0.99376,0.0,1.28145]
[1779584864475,64.08,76685.49,0.0,0.99376,0.0,1.28046]
[1779584868943,64.08,76685.58,0.0,0.99376,0.0,1.28039]
[1779584873538,64.08,76691.65,0.0,0.99379,0.0,1.27634]
[1779584875117,64.08,76692.19,0.0,0.99379,0.0,1.27598]
[1779584875228,64.08,76692.19,0.0,0.99379,0.0,1.27598]
[1779584875552,64.08,76692.45,0.0,0.99379,0.0,1.2758]
[1779584881594,64.08,76698.46,0.0,0.99381,0.0,1.2718]
[1779584882203,64.08,76698.46,0.0,0.99381,0.0,1.2718]
[1779584884711,64.08,76698.52,0.0,0.99381,0.0,1.27176]
[1779584892671,64.08,76698.2,0.0,0.99381,0.0,1.27197]
[1779584896613,64.08,76697.78,0.0,0.99381,0.0,1.27225]
[1779584896722,64.08,76697.78,0.0,0.99381,0.0,1.27225]
[1779584896823,64.08,76697.74,0.0,0.99381,0.0,1.27228]
[1779584904073,64.08,76698.7,0.0,0.99381,0.0,1.27164]
[1779584904731,64.08,76698.91,0.0,0.99381,0.0,1.2715]
[1779584906770,64.08,76694.12,0.0,0.9938,0.0,1.27469]
[1779584907777,64.08,76689.45,0.0,0.99378,0.0,1.27781]
[1779584908547,64.08,76689.45,0.0,0.99378,0.0,1.27781]
[1779584908727,64.08,76689.45,0.0,0.99378,0.0,1.27781]
[1779584908784,64.08,76688.07,0.0,0.99377,0.0,1.27873]
[1779584913819,64.08,76687.94,0.0,0.99378,0.0,1.27786]
[1779584923889,64.08,76688.71,0.0,0.99378,0.0,1.27734]
[1779584924288,64.08,76688.71,0.0,0.99378,0.0,1.27734]
[1779584924896,64.08,76697.28,0.0,0.99381,0.0,1.27163]
[1779584925903,64.08,76703.9,0.0,0.99384,0.0,1.26723]
[1779584928462,64.08,76702.23,0.0,0.99383,0.0,1.26834]
[1779584928478,64.08,76702.23,0.0,0.99383,0.0,1.26834]
[1779584928924,64.08,76702.31,0.0,0.99383,0.0,1.26828]
[1779584933959,64.08,76702.84,0.0,0.99383,0.0,1.26793]
[1779584937290,64.08,76703.02,0.0,0.99383,0.0,1.26781]
[1779584937481,64.08,76703.02,0.0,0.99383,0.0,1.26781]
[1779584943022,64.08,76701.66,0.0,0.99383,0.0,1.26872]
[1779584948058,64.08,76701.04,0.0,0.99383,0.0,1.26913]
[1779584949750,64.08,76701.04,0.0,0.99383,0.0,1.26913]
[1779584949979,64.08,76701.04,0.0,0.99383,0.0,1.26913]
[1779584950080,64.08,76701.04,0.0,0.99383,0.0,1.26913]
[1779584952720,64.08,76701.91,0.0,0.99383,0.0,1.26855]
[1779584958128,64.08,76699.59,0.0,0.99382,0.0,1.27009]
[1779584959637,64.08,76699.66,0.0,0.99382,0.0,1.27005]
[1779584959724,64.08,76699.66,0.0,0.99382,0.0,1.27005]
[1779584959804,64.08,76699.66,0.0,0.99382,0.0,1.27005]
[1779584966184,64.08,76695.77,0.0,0.99381,0.0,1.27263]
[1779584970082,64.08,76696.91,0.0,0.99381,0.0,1.27187]
[1779584970222,64.08,76696.99,0.0,0.99381,0.0,1.27182]
[1779584976237,64.08,76700.39,0.0,0.99383,0.0,1.26861]
[1779584976477,64.08,76700.39,0.0,0.99383,0.0,1.26861]
[1779584976578,64.08,76700.38,0.0,0.99383,0.0,1.26861]
[1779584977278,64.08,76700.38,0.0,0.99383,0.0,1.26861]
[1779584977481,64.08,76700.38,0.0,0.99383,0.0,1.26861]
[1779584983303,64.08,76699.46,0.0,0.99382,0.0,1.26922]
[1779584988338,64.08,76699.21,0.0,0.99382,0.0,1.26939]
[1779584991962,64.08,76699.69,0.0,0.99382,0.0,1.26907]
[1779584991974,64.08,76699.69,0.0,0.99382,0.0,1.26907]
[1779584992069,64.08,76699.69,0.0,0.99382,0.0,1.26907]
[1779584992116,64.08,76699.5,0.0,0.99382,0.0,1.2692]
[1779584992224,64.08,76699.5,0.0,0.99382,0.0,1.2692]
[1779584999415,64.08,76698.47,0.0,0.99382,0.0,1.26988]
[1779585000339,64.08,76698.47,0.0,0.99382,0.0,1.26988]
[1779585000478,64.08,76698.47,0.0,0.99382,0.0,1.26988]
[1779585000751,64.08,76698.47,0.0,0.99382,0.0,1.26988]
[1779585000973,64.08,76698.47,0.0,0.99382,0.0,1.26988]
[1779585001074,64.08,76698.84,0.0,0.99382,0.0,1.26964]
[1779585002437,64.08,76694.4,0.0,0.99381,0.0,1.27259]
[1779585007472,64.08,76696.75,0.0,0.99381,0.0,1.27103]
[1779585008832,64.08,76696.75,0.0,0.99381,0.0,1.27103]
[1779585008977,64.08,76696.75,0.0,0.99381,0.0,1.27103]
[1779585009078,64.08,76697.36,0.0,0.99382,0.0,1.27062]
[1779585009529,64.08,76697.36,0.0,0.99382,0.0,1.27062]
[1779585009726,64.08,76697.36,0.0,0.99382,0.0,1.27062]
[1779585019556,64.08,76696.46,0.0,0.99381,0.0,1.27122]
[1779585021666,64.08,76696.33,0.0,0.99381,0.0,1.27131]
[1779585021725,64.08,76696.33,0.0,0.99381,0.0,1.27131]
[1779585021750,64.08,76696.33,0.0,0.99381,0.0,1.27131]
[1779585022856,64.08,76696.33,0.0,0.99381,0.0,1.27131]
[1779585022977,64.08,76696.33,0.0,0.99381,0.0,1.27131]
[1779585028624,64.08,76696.03,0.0,0.99381,0.0,1.27151]
[1779585036680,64.08,76696.24,0.0,0.99382,0.0,1.27041]
[1779585041119,64.08,76694.1,0.0,0.99381,0.0,1.27184]
[1779585041220,64.08,76696.27,0.0,0.99382,0.0,1.27039]
[1779585041227,64.08,76696.27,0.0,0.99382,0.0,1.27039]
[1779585042177,64.08,76696.27,0.0,0.99382,0.0,1.27039]
[1779585042230,64.08,76696.64,0.0,0.99382,0.0,1.27015]
[1779585046750,64.08,76688.85,0.0,0.99379,0.0,1.27533]
[1779585048201,64.08,76688.85,0.0,0.99379,0.0,1.27533]
[1779585048229,64.08,76687.1,0.0,0.99378,0.0,1.2765]
[1779585049023,64.08,76687.1,0.0,0.99378,0.0,1.2765]
[1779585049122,64.08,76686.67,0.0,0.99378,0.0,1.27679]
[1779585054806,64.08,76685.49,0.0,0.99378,0.0,1.27758]
[1779585058834,64.08,76691.95,0.0,0.9938,0.0,1.27327]
[1779585060412,64.08,76691.42,0.0,0.9938,0.0,1.27362]
[1779585060475,64.08,76691.42,0.0,0.9938,0.0,1.27362]
[1779585060848,64.08,76691.62,0.0,0.9938,0.0,1.27349]
[1779585061397,64.08,76691.62,0.0,0.9938,0.0,1.27349]
[1779585061477,64.08,76691.62,0.0,0.9938,0.0,1.27349]
[1779585063870,64.08,76687.4,0.0,0.99378,0.0,1.2763]
[1779585064896,64.08,76687.4,0.0,0.99378,0.0,1.2763]
[1779585064974,64.08,76687.4,0.0,0.99378,0.0,1.2763]
[1779585064997,64.08,76686.07,0.0,0.99378,0.0,1.27719]
[1779585070918,64.08,76685.93,0.0,0.99378,0.0,1.27728]
[1779585075952,64.08,76692.64,0.0,0.9938,0.0,1.27281]
[1779585078469,64.08,76694.67,0.0,0.99381,0.0,1.27146]
[1779585078723,64.08,76694.67,0.0,0.99381,0.0,1.27146]
[1779585084019,64.08,76702.27,0.0,0.99384,0.0,1.26641]
[1779585084841,64.08,76702.27,0.0,0.99384,0.0,1.26641]
[1779585084975,64.08,76702.27,0.0,0.99384,0.0,1.26641]
[1779585085025,64.08,76703.18,0.0,0.99384,0.0,1.2658]
[1779585086164,64.08,76703.18,0.0,0.99384,0.0,1.2658]
[1779585086224,64.08,76703.18,0.0,0.99384,0.0,1.2658]
[1779585093081,64.08,76703.25,0.0,0.99385,0.0,1.2648]
[1779585098117,64.08,76702.8,0.0,0.99385,0.0,1.2651]
[1779585099311,64.08,76702.8,0.0,0.99385,0.0,1.2651]
[1779585099475,64.08,76702.8,0.0,0.99385,0.0,1.2651]
[1779585100132,64.08,76702.82,0.0,0.99385,0.0,1.26509]
[1779585100513,64.08,76702.82,0.0,0.99385,0.0,1.26509]
[1779585100726,64.08,76702.82,0.0,0.99385,0.0,1.26509]
[1779585110202,64.08,76702.82,0.0,0.99385,0.0,1.26509]
[1779585113423,64.08,76704.06,0.0,0.99385,0.0,1.26427]
[1779585113474,64.08,76704.06,0.0,0.99385,0.0,1.26427]
[1779585114230,64.08,76704.07,0.0,0.99385,0.0,1.26426]
[1779585114767,64.08,76704.07,0.0,0.99385,0.0,1.26426]
[1779585114976,64.08,76704.07,0.0,0.99385,0.0,1.26426]
[1779585122286,64.08,76703.67,0.0,0.99385,0.0,1.26453]
[1779585126314,64.08,76715.97,0.0,0.99389,0.0,1.2564]
[1779585127321,64.08,76729.37,0.0,0.99394,0.0,1.2476]
[1779585128328,64.08,76731.59,0.0,0.99395,0.0,1.24614]
[1779585130101,64.08,76731.59,0.0,0.99395,0.0,1.24614]
[1779585130224,64.08,76731.59,0.0,0.99395,0.0,1.24614]
[1779585130277,64.08,76731.66,0.0,0.99395,0.0,1.2461]
[1779585131543,64.08,76731.65,0.0,0.99395,0.0,1.2461]
[1779585131728,64.08,76731.65,0.0,0.99395,0.0,1.2461]
[1779585134370,64.08,76735.52,0.0,0.99397,0.0,1.24357]
[1779585137169,64.08,76736.7,0.0,0.99397,0.0,1.2428]
[1779585137223,64.08,76736.7,0.0,0.99397,0.0,1.2428]
[1779585137315,64.08,76737.17,0.0,0.99397,0.0,1.2425]
[1779585138862,64.08,76737.64,0.0,0.99397,0.0,1.24219]
[1779585138977,64.08,76737.64,0.0,0.99397,0.0,1.24219]
[1779585141419,64.08,76741.02,0.0,0.99399,0.0,1.23999]
[1779585143711,64.08,76741.35,0.0,0.99399,0.0,1.23977]
[1779585143724,64.08,76741.35,0.0,0.99399,0.0,1.23977]
[1779585143810,64.08,76737.6,0.0,0.99397,0.0,1.24222]
[1779585145137,64.08,76737.6,0.0,0.99397,0.0,1.24222]
[1779585145233,64.08,76737.6,0.0,0.99397,0.0,1.24222]
[1779585147845,64.08,76736.13,0.0,0.99397,0.0,1.24318]
[1779585147974,64.08,76736.13,0.0,0.99397,0.0,1.24318]
[1779585148001,64.08,76732.31,0.0,0.99395,0.0,1.24567]
[1779585148991,64.08,76732.31,0.0,0.99395,0.0,1.24567]
[1779585149229,64.08,76732.31,0.0,0.99395,0.0,1.24567]
[1779585152147,64.08,76729.71,0.0,0.99395,0.0,1.24737]
[1779585152496,64.08,76734.82,0.0,0.99397,0.0,1.24309]
[1779585153851,64.08,76734.82,0.0,0.99397,0.0,1.24309]
[1779585153976,64.08,76734.82,0.0,0.99397,0.0,1.24309]
[1779585157310,64.08,76734.71,0.0,0.99397,0.0,1.24316]
[1779585157475,64.08,76733.21,0.0,0.99396,0.0,1.24414]
[1779585157531,64.08,76731.26,0.0,0.99396,0.0,1.24542]
[1779585162750,64.08,76731.77,0.0,0.99396,0.0,1.24508]
[1779585162977,64.08,76731.77,0.0,0.99396,0.0,1.24508]
[1779585168608,64.08,76732.43,0.0,0.99396,0.0,1.24465]
[1779585171629,64.08,76735.0,0.0,0.99397,0.0,1.24297]
[1779585172560,64.08,76735.0,0.0,0.99397,0.0,1.24297]
[1779585172726,64.08,76735.0,0.0,0.99397,0.0,1.24297]
[1779585172823,64.08,76736.51,0.0,0.99397,0.0,1.24199]
[1779585174172,64.08,76736.51,0.0,0.99397,0.0,1.24199]
[1779585174224,64.08,76736.51,0.0,0.99397,0.0,1.24199]
[1779585175657,64.08,76722.59,0.0,0.99392,0.0,1.2511]
[1779585176664,64.08,76710.19,0.0,0.99388,0.0,1.25926]
[1779585177543,64.08,76710.19,0.0,0.99388,0.0,1.25926]
[1779585177724,64.08,76710.19,0.0,0.99388,0.0,1.25926]
[1779585177825,64.08,76708.4,0.0,0.99387,0.0,1.26045]
[1779585179189,64.08,76708.4,0.0,0.99387,0.0,1.26045]
[1779585179225,64.08,76708.4,0.0,0.99387,0.0,1.26045]
[1779585180692,64.08,76703.84,0.0,0.99385,0.0,1.26346]
[1779585183421,64.08,76702.22,0.0,0.99385,0.0,1.26454]
[1779585183482,64.08,76702.22,0.0,0.99385,0.0,1.26454]
[1779585187532,64.08,76702.99,0.0,0.99385,0.0,1.26403]
[1779585187725,64.08,76702.99,0.0,0.99385,0.0,1.26403]
[1779585187745,64.08,76703.17,0.0,0.99385,0.0,1.26391]
[1779585188775,64.08,76703.17,0.0,0.99385,0.0,1.26391]
[1779585188978,64.08,76703.17,0.0,0.99385,0.0,1.26391]
[1779585196808,64.08,76702.77,0.0,0.99385,0.0,1.26417]
[1779585202850,64.08,76701.07,0.0,0.99384,0.0,1.2653]
[1779585204486,64.08,76700.92,0.0,0.99384,0.0,1.2654]
[1779585204729,64.08,76700.92,0.0,0.99384,0.0,1.2654]
[1779585204806,64.08,76700.92,0.0,0.99384,0.0,1.2654]
[1779585206044,64.08,76700.92,0.0,0.99384,0.0,1.2654]
[1779585206226,64.08,76700.92,0.0,0.99384,0.0,1.2654]
[1779585211913,64.08,76700.94,0.0,0.99385,0.0,1.26443]
[1779585215137,64.08,76701.22,0.0,0.99385,0.0,1.26425]
[1779585215221,64.08,76701.22,0.0,0.99385,0.0,1.26425]
[1779585215359,64.08,76701.54,0.0,0.99385,0.0,1.26403]
[1779585215941,64.08,76703.59,0.0,0.99386,0.0,1.26268]
[1779585217147,64.08,76703.59,0.0,0.99386,0.0,1.26268]
[1779585217224,64.08,76703.59,0.0,0.99386,0.0,1.26268]
[1779585222990,64.08,76704.26,0.0,0.99386,0.0,1.26223]
[1779585231047,64.08,76704.33,0.0,0.99386,0.0,1.26219]
[1779585236083,64.08,76704.43,0.0,0.99386,0.0,1.26212]
[1779585242125,64.08,76703.63,0.0,0.99386,0.0,1.26265]
[1779585242819,64.08,76703.63,0.0,0.99386,0.0,1.26265]
[1779585242972,64.08,76703.63,0.0,0.99386,0.0,1.26265]
[1779585243132,64.08,76704.6,0.0,0.99386,0.0,1.26201]
[1779585244733,64.08,76704.63,0.0,0.99386,0.0,1.26199]
[1779585244975,64.08,76704.63,0.0,0.99386,0.0,1.26199]
[1779585249349,64.08,76704.56,0.0,0.99386,0.0,1.26203]
[1779585250480,64.08,76703.85,0.0,0.99386,0.0,1.2625]
[1779585250733,64.08,76703.85,0.0,0.99386,0.0,1.2625]
[1779585252727,64.08,76703.49,0.0,0.99386,0.0,1.26274]
[1779585253202,64.08,76703.5,0.0,0.99386,0.0,1.26274]
[1779585259244,64.08,76703.37,0.0,0.99386,0.0,1.26282]
[1779585261317,64.08,76703.37,0.0,0.99386,0.0,1.26282]
[1779585261473,64.08,76703.37,0.0,0.99386,0.0,1.26282]
[1779585265285,64.08,76701.97,0.0,0.99385,0.0,1.26375]
[1779585267300,64.08,76703.73,0.0,0.99386,0.0,1.26258]
[1779585269160,64.08,76703.88,0.0,0.99386,0.0,1.26248]
[1779585269227,64.08,76703.88,0.0,0.99386,0.0,1.26248]
[1779585274349,64.08,76704.11,0.0,0.99386,0.0,1.26138]
[1779585282405,64.08,76704.3,0.0,0.99386,0.0,1.26126]
[1779585291590,64.08,76704.29,0.0,0.99386,0.0,1.26126]
[1779585297512,64.08,76703.23,0.0,0.99386,0.0,1.26196]
[1779585302556,64.08,76703.07,0.0,0.99386,0.0,1.26207]
[1779585303100,64.08,76705.14,0.0,0.99387,0.0,1.2607]
[1779585304464,64.08,76705.14,0.0,0.99387,0.0,1.2607]
[1779585304477,64.08,76705.14,0.0,0.99387,0.0,1.2607]
[1779585304727,64.08,76705.17,0.0,0.99387,0.0,1.26068]
[1779585304826,64.08,76705.32,0.0,0.99387,0.0,1.26058]
[1779585308952,64.08,76704.54,0.0,0.99387,0.0,1.2611]
[1779585308977,64.08,76704.54,0.0,0.99387,0.0,1.2611]
[1779585314632,64.08,76705.25,0.0,0.99387,0.0,1.26063]
[1779585319667,64.08,76705.2,0.0,0.99387,0.0,1.26066]
[1779585325132,64.08,76705.2,0.0,0.99387,0.0,1.26066]
[1779585325226,64.08,76705.2,0.0,0.99387,0.0,1.26066]
[1779585327137,64.08,76705.39,0.0,0.99387,0.0,1.26054]
[1779585327247,64.08,76705.39,0.0,0.99387,0.0,1.26054]
[1779585327321,64.08,76705.39,0.0,0.99387,0.0,1.26054]
[1779585334772,64.08,76705.63,0.0,0.99387,0.0,1.25943]
[1779585337350,64.08,76708.16,0.0,0.99388,0.0,1.25776]
[1779585337477,64.08,76708.16,0.0,0.99388,0.0,1.25776]
[1779585341821,64.08,76701.22,0.0,0.99386,0.0,1.26234]
[1779585343094,64.08,76701.22,0.0,0.99386,0.0,1.26234]
[1779585343224,64.08,76701.22,0.0,0.99386,0.0,1.26234]
[1779585345093,64.08,76701.11,0.0,0.99386,0.0,1.26242]
[1779585345227,64.08,76701.11,0.0,0.99386,0.0,1.26242]
[1779585345327,64.08,76700.87,0.0,0.99386,0.0,1.26258]
[1779585350884,64.08,76701.07,0.0,0.99386,0.0,1.26244]
[1779585352205,64.08,76701.07,0.0,0.99386,0.0,1.26244]
[1779585352228,64.08,76701.07,0.0,0.99386,0.0,1.26244]
[1779585358940,64.08,76701.65,0.0,0.99386,0.0,1.26206]
[1779585370017,64.08,76701.58,0.0,0.99386,0.0,1.26211]
[1779585375053,64.08,76701.67,0.0,0.99386,0.0,1.26205]
[1779585385122,64.08,76701.67,0.0,0.99386,0.0,1.26205]
[1779585393179,64.08,76702.79,0.0,0.99387,0.0,1.26035]
[1779585394718,64.08,76703.37,0.0,0.99387,0.0,1.25997]
[1779585394974,64.08,76703.37,0.0,0.99387,0.0,1.25997]
[1779585397372,64.08,76703.16,0.0,0.99387,0.0,1.26011]
[1779585397474,64.08,76703.16,0.0,0.99387,0.0,1.26011]
[1779585397575,64.08,76703.13,0.0,0.99387,0.0,1.26013]
[1779585403250,64.08,76705.25,0.0,0.99388,0.0,1.25873]
[1779585405853,64.08,76708.05,0.0,0.99389,0.0,1.25688]
[1779585405973,64.08,76708.05,0.0,0.99389,0.0,1.25688]
[1779585411305,64.08,76709.68,0.0,0.99389,0.0,1.25581]
[1779585411801,64.08,76709.68,0.0,0.99389,0.0,1.25581]
[1779585411976,64.08,76709.68,0.0,0.99389,0.0,1.25581]
[1779585412506,64.08,76709.68,0.0,0.99389,0.0,1.25581]
[1779585412511,64.08,76709.86,0.0,0.99389,0.0,1.25569]
[1779585412722,64.08,76709.86,0.0,0.99389,0.0,1.25569]
[1779585418354,64.08,76710.78,0.0,0.9939,0.0,1.25508]
[1779585421321,64.08,76710.73,0.0,0.9939,0.0,1.25512]
[1779585421474,64.08,76710.73,0.0,0.9939,0.0,1.25512]
[1779585427418,64.08,76712.97,0.0,0.99391,0.0,1.25364]
[1779585427884,64.08,76712.97,0.0,0.99391,0.0,1.25364]
[1779585427976,64.08,76712.97,0.0,0.99391,0.0,1.25364]
[1779585430792,64.08,76713.78,0.0,0.99391,0.0,1.25311]
[1779585430974,64.08,76713.78,0.0,0.99391,0.0,1.25311]
[1779585432453,64.08,76709.21,0.0,0.99389,0.0,1.25612]
[1779585432667,64.08,76709.21,0.0,0.99389,0.0,1.25612]
[1779585432724,64.08,76709.21,0.0,0.99389,0.0,1.25612]
[1779585439502,64.08,76707.71,0.0,0.99389,0.0,1.25711]
[1779585442442,64.08,76707.94,0.0,0.99389,0.0,1.25695]
[1779585442472,64.08,76707.94,0.0,0.99389,0.0,1.25695]
[1779585445065,64.08,76708.88,0.0,0.99389,0.0,1.25633]
[1779585445228,64.08,76708.88,0.0,0.99389,0.0,1.25633]
[1779585445544,64.08,76708.85,0.0,0.99389,0.0,1.25635]
[1779585449576,64.08,76704.67,0.0,0.99387,0.0,1.25911]
[1779585454612,64.08,76702.53,0.0,0.99387,0.0,1.25958]
[1779585456727,64.08,76701.42,0.0,0.99387,0.0,1.26031]
[1779585463673,64.08,76701.56,0.0,0.99387,0.0,1.26022]
[1779585469718,64.08,76701.57,0.0,0.99387,0.0,1.26021]
[1779585473972,64.08,76698.91,0.0,0.99386,0.0,1.26197]
[1779585474221,64.08,76698.91,0.0,0.99386,0.0,1.26197]
[1779585474593,64.08,76698.91,0.0,0.99386,0.0,1.26197]
[1779585474229,64.08,76698.85,0.0,0.99386,0.0,1.26201]
[1779585474725,64.08,76698.85,0.0,0.99386,0.0,1.26201]
[1779585482809,64.08,76698.75,0.0,0.99386,0.0,1.26208]
[1779585487843,64.08,76698.75,0.0,0.99386,0.0,1.26208]
[1779585492879,64.08,76698.82,0.0,0.99386,0.0,1.26203]
[1779585503956,64.08,76699.09,0.0,0.99386,0.0,1.26185]
[1779585508991,64.08,76699.64,0.0,0.99386,0.0,1.26149]
[1779585512757,64.08,76699.8,0.0,0.99387,0.0,1.26043]
[1779585512975,64.08,76699.8,0.0,0.99387,0.0,1.26043]
[1779585513353,64.08,76699.8,0.0,0.99387,0.0,1.26043]
[1779585513474,64.08,76699.8,0.0,0.99387,0.0,1.26043]
[1779585513562,64.08,76699.6,0.0,0.99387,0.0,1.26056]
[1779585520074,64.08,76699.55,0.0,0.99386,0.0,1.2606]
[1779585523759,64.08,76699.66,0.0,0.99387,0.0,1.26052]
[1779585523932,64.08,76699.66,0.0,0.99387,0.0,1.26052]
[1779585523974,64.08,76699.66,0.0,0.99387,0.0,1.26052]
[1779585524102,64.08,76699.62,0.0,0.99387,0.0,1.26055]
[1779585529137,64.08,76699.11,0.0,0.99386,0.0,1.26089]
[1779585534140,64.08,76698.82,0.0,0.99386,0.0,1.26108]
[1779585534223,64.08,76698.82,0.0,0.99386,0.0,1.26108]
[1779585534573,64.08,76698.82,0.0,0.99386,0.0,1.26108]
[1779585534575,64.08,76698.82,0.0,0.99386,0.0,1.26108]
[1779585534735,64.08,76698.82,0.0,0.99386,0.0,1.26108]
[1779585540215,64.08,76699.29,0.0,0.99386,0.0,1.26077]
[1779585543149,64.08,76699.18,0.0,0.99386,0.0,1.26084]
[1779585543227,64.08,76699.18,0.0,0.99386,0.0,1.26084]
[1779585543361,64.08,76699.18,0.0,0.99386,0.0,1.26084]
[1779585543474,64.08,76699.18,0.0,0.99386,0.0,1.26084]
[1779585543575,64.08,76699.18,0.0,0.99386,0.0,1.26084]
[1779585549278,64.08,76699.16,0.0,0.99386,0.0,1.26085]
[1779585550998,64.08,76699.24,0.0,0.99386,0.0,1.2608]
[1779585551220,64.08,76699.24,0.0,0.99386,0.0,1.2608]
[1779585551225,64.08,76699.24,0.0,0.99386,0.0,1.2608]
[1779585551479,64.08,76699.24,0.0,0.99386,0.0,1.2608]
[1779585551579,64.08,76699.66,0.0,0.99387,0.0,1.26052]
[1779585558341,64.08,76699.75,0.0,0.99387,0.0,1.26046]
[1779585562124,64.08,76701.19,0.0,0.99387,0.0,1.25951]
[1779585562225,64.08,76701.19,0.0,0.99387,0.0,1.25951]
[1779585562387,64.08,76701.19,0.0,0.99387,0.0,1.25951]
[1779585562479,64.08,76701.19,0.0,0.99387,0.0,1.25951]
[1779585562553,64.08,76701.19,0.0,0.99387,0.0,1.25951]
[1779585568410,64.08,76700.95,0.0,0.99387,0.0,1.25967]
[1779585573446,64.08,76701.13,0.0,0.99388,0.0,1.2586]
[1779585578481,64.08,76704.86,0.0,0.99389,0.0,1.25614]
[1779585578926,64.08,76704.86,0.0,0.99389,0.0,1.25614]
[1779585578979,64.08,76704.86,0.0,0.99389,0.0,1.25614]
[1779585579287,64.08,76704.86,0.0,0.99389,0.0,1.25614]
[1779585579476,64.08,76704.86,0.0,0.99389,0.0,1.25614]
[1779585579487,64.08,76704.63,0.0,0.99389,0.0,1.25629]
[1779585584523,64.08,76704.75,0.0,0.99389,0.0,1.25621]
[1779585589522,64.08,76705.48,0.0,0.99389,0.0,1.25573]
[1779585589725,64.08,76705.48,0.0,0.99389,0.0,1.25573]
[1779585589727,64.08,76705.4,0.0,0.99389,0.0,1.25578]
[1779585589945,64.08,76705.4,0.0,0.99389,0.0,1.25578]
[1779585589975,64.08,76705.4,0.0,0.99389,0.0,1.25578]
[1779585599629,64.08,76706.42,0.0,0.99389,0.0,1.25511]
[1779585603377,64.08,76708.58,0.0,0.9939,0.0,1.25369]
[1779585603477,64.08,76708.58,0.0,0.9939,0.0,1.25369]
[1779585603607,64.08,76708.58,0.0,0.9939,0.0,1.25369]
[1779585603727,64.08,76708.58,0.0,0.9939,0.0,1.25369]
[1779585603657,64.08,76709.06,0.0,0.9939,0.0,1.25337]
[1779585608694,64.08,76710.76,0.0,0.99391,0.0,1.25226]
[1779585610721,64.08,76719.66,0.0,0.99394,0.0,1.24641]
[1779585611730,64.08,76736.86,0.0,0.99401,0.0,1.23519]
[1779585612734,64.08,76742.74,0.0,0.99403,0.0,1.23138]
[1779585614748,64.08,76744.8,0.0,0.99404,0.0,1.23004]
[1779585619409,64.08,76745.6,0.0,0.99404,0.0,1.22952]
[1779585619475,64.08,76745.6,0.0,0.99404,0.0,1.22952]
[1779585619810,64.08,76745.6,0.0,0.99404,0.0,1.22952]
[1779585619783,64.08,76745.62,0.0,0.99404,0.0,1.22951]
[1779585619972,64.08,76745.62,0.0,0.99404,0.0,1.22951]
[1779585621797,64.08,76751.25,0.0,0.99406,0.0,1.22587]
[1779585625825,64.08,76753.06,0.0,0.99407,0.0,1.2247]
[1779585626366,64.08,76753.06,0.0,0.99407,0.0,1.2247]
[1779585626475,64.08,76753.06,0.0,0.99407,0.0,1.2247]
[1779585628360,64.08,76753.07,0.0,0.99407,0.0,1.2247]
[1779585628479,64.08,76753.07,0.0,0.99407,0.0,1.2247]
[1779585628580,64.08,76753.07,0.0,0.99407,0.0,1.2247]
[1779585633881,64.08,76753.36,0.0,0.99407,0.0,1.22358]
[1779585638916,64.08,76755.9,0.0,0.99408,0.0,1.22194]
[1779585643951,64.08,76748.97,0.0,0.99406,0.0,1.22641]
[1779585645516,64.08,76748.97,0.0,0.99406,0.0,1.22641]
[1779585645552,64.08,76751.77,0.0,0.99407,0.0,1.2246]
[1779585645979,64.08,76754.8,0.0,0.99408,0.0,1.22265]
[1779585648786,64.08,76753.18,0.0,0.99407,0.0,1.22369]
[1779585647992,64.08,76749.28,0.0,0.99406,0.0,1.22621]
[1779585649000,64.08,76746.22,0.0,0.99405,0.0,1.22819]
[1779585651016,64.08,76740.98,0.0,0.99403,0.0,1.23158]
[1779585652023,64.08,76734.75,0.0,0.994,0.0,1.23563]
[1779585654037,64.08,76743.9,0.0,0.99404,0.0,1.22969]
[1779585655601,64.08,76743.9,0.0,0.99404,0.0,1.22969]
[1779585655724,64.08,76743.9,0.0,0.99404,0.0,1.22969]
[1779585655799,64.08,76749.04,0.0,0.99406,0.0,1.22637]
[1779585657184,64.08,76750.39,0.0,0.99406,0.0,1.22549]
[1779585657236,64.08,76750.39,0.0,0.99406,0.0,1.22549]
[1779585659072,64.08,76743.51,0.0,0.99404,0.0,1.22994]
[1779585661141,64.08,76742.18,0.0,0.99403,0.0,1.2308]
[1779585661224,64.08,76742.18,0.0,0.99403,0.0,1.2308]
[1779585662260,64.08,76743.14,0.0,0.99403,0.0,1.23018]
[1779585662471,64.08,76743.14,0.0,0.99403,0.0,1.23018]
[1779585662811,64.08,76738.49,0.0,0.99402,0.0,1.2332]
[1779585668738,64.08,76738.55,0.0,0.99402,0.0,1.23316]
[1779585668822,64.08,76739.4,0.0,0.99402,0.0,1.23261]
[1779585668974,64.08,76739.4,0.0,0.99402,0.0,1.23261]
[1779585669182,64.08,76739.4,0.0,0.99402,0.0,1.23261]
[1779585669226,64.08,76739.4,0.0,0.99402,0.0,1.23261]
[1779585669283,64.08,76739.58,0.0,0.99402,0.0,1.23249]
[1779585672164,64.08,76744.66,0.0,0.99404,0.0,1.2292]
[1779585673171,64.08,76747.59,0.0,0.99405,0.0,1.2273]
[1779585674406,64.08,76747.59,0.0,0.99405,0.0,1.2273]
[1779585674472,64.08,76747.59,0.0,0.99405,0.0,1.2273]
[1779585674552,64.08,76749.66,0.0,0.99406,0.0,1.22597]
[1779585675235,64.08,76749.66,0.0,0.99406,0.0,1.22597]
[1779585675477,64.08,76749.66,0.0,0.99406,0.0,1.22597]
[1779585681227,64.08,76749.86,0.0,0.99406,0.0,1.22584]
[1779585683540,64.08,76750.21,0.0,0.99406,0.0,1.22561]
[1779585683728,64.08,76750.21,0.0,0.99406,0.0,1.22561]
[1779585683795,64.08,76749.37,0.0,0.99406,0.0,1.22615]
[1779585683974,64.08,76749.37,0.0,0.99406,0.0,1.22615]
[1779585684225,64.08,76749.37,0.0,0.99406,0.0,1.22615]
[1779585686146,64.08,76748.25,0.0,0.99405,0.0,1.22688]
[1779585686262,64.08,76753.16,0.0,0.99407,0.0,1.22371]
[1779585687269,64.08,76750.57,0.0,0.99406,0.0,1.22538]
[1779585689632,64.08,76750.21,0.0,0.99406,0.0,1.22561]
[1779585689671,64.08,76750.42,0.0,0.99406,0.0,1.22547]
[1779585695327,64.08,76751.47,0.0,0.99407,0.0,1.22387]
[1779585697341,64.08,76759.47,0.0,0.9941,0.0,1.21872]
[1779585698348,64.08,76762.33,0.0,0.99411,0.0,1.21688]
[1779585700060,64.08,76762.4,0.0,0.99411,0.0,1.21683]
[1779585700224,64.08,76762.4,0.0,0.99411,0.0,1.21683]
[1779585700362,64.08,76761.42,0.0,0.9941,0.0,1.21746]
[1779585701449,64.08,76761.42,0.0,0.9941,0.0,1.21746]
[1779585701475,64.08,76761.42,0.0,0.9941,0.0,1.21746]
[1779585704390,64.08,76764.6,0.0,0.99412,0.0,1.21542]
[1779585707411,64.08,76767.67,0.0,0.99413,0.0,1.21346]
[1779585709951,64.08,76769.41,0.0,0.99413,0.0,1.21234]
[1779585709971,64.08,76769.41,0.0,0.99413,0.0,1.21234]
[1779585710432,64.08,76772.67,0.0,0.99414,0.0,1.21026]
[1779585711439,64.08,76769.75,0.0,0.99413,0.0,1.21212]
[1779585712212,64.08,76769.75,0.0,0.99413,0.0,1.21212]
[1779585712231,64.08,76769.75,0.0,0.99413,0.0,1.21212]
[1779585712446,64.08,76763.66,0.0,0.99411,0.0,1.21603]
[1779585715467,64.08,76763.12,0.0,0.99411,0.0,1.21637]
[1779585716474,64.08,76766.86,0.0,0.99412,0.0,1.21397]
[1779585717449,64.08,76766.86,0.0,0.99412,0.0,1.21397]
[1779585717473,64.08,76766.86,0.0,0.99412,0.0,1.21397]
[1779585717481,64.08,76770.81,0.0,0.99414,0.0,1.21145]
[1779585718347,64.08,76770.81,0.0,0.99414,0.0,1.21145]
[1779585718478,64.08,76770.81,0.0,0.99414,0.0,1.21145]
[1779585721509,64.08,76774.17,0.0,0.99415,0.0,1.2093]
[1779585723006,64.08,76772.61,0.0,0.99414,0.0,1.2103]
[1779585723223,64.08,76772.61,0.0,0.99414,0.0,1.2103]
[1779585723657,64.08,76772.61,0.0,0.99414,0.0,1.2103]
[1779585723728,64.08,76772.61,0.0,0.99414,0.0,1.2103]
[1779585723819,64.08,76772.67,0.0,0.99414,0.0,1.21026]
[1779585727551,64.08,76767.09,0.0,0.99412,0.0,1.21383]
[1779585728304,64.08,76767.09,0.0,0.99412,0.0,1.21383]
[1779585728475,64.08,76767.09,0.0,0.99412,0.0,1.21383]
[1779585728576,64.08,76766.82,0.0,0.99412,0.0,1.214]
[1779585729145,64.08,76766.82,0.0,0.99412,0.0,1.214]
[1779585729224,64.08,76766.82,0.0,0.99412,0.0,1.214]
[1779585734600,64.08,76766.42,0.0,0.99412,0.0,1.21426]
[1779585735806,64.08,76766.42,0.0,0.99412,0.0,1.21426]
[1779585735903,64.08,76765.16,0.0,0.99412,0.0,1.21506]
[1779585735971,64.08,76765.16,0.0,0.99412,0.0,1.21506]
[1779585736616,64.08,76766.13,0.0,0.99412,0.0,1.21444]
[1779585736970,64.08,76766.13,0.0,0.99412,0.0,1.21444]
[1779585737224,64.08,76766.13,0.0,0.99412,0.0,1.21444]
[1779585743665,64.08,76766.22,0.0,0.99412,0.0,1.21438]
[1779585748699,64.08,76766.83,0.0,0.99412,0.0,1.21399]
[1779585753063,64.08,76766.79,0.0,0.99412,0.0,1.21402]
[1779585753223,64.08,76766.79,0.0,0.99412,0.0,1.21402]
[1779585753734,64.08,76767.4,0.0,0.99413,0.0,1.2127]
[1779585754071,64.08,76767.4,0.0,0.99413,0.0,1.2127]
[1779585754225,64.08,76767.4,0.0,0.99413,0.0,1.2127]
[1779585755748,64.08,76770.91,0.0,0.99414,0.0,1.21046]
[1779585757645,64.08,76772.18,0.0,0.99415,0.0,1.20965]
[1779585757660,64.08,76772.18,0.0,0.99415,0.0,1.20965]
[1779585757762,64.08,76778.26,0.0,0.99417,0.0,1.20577]
[1779585758769,64.08,76780.81,0.0,0.99418,0.0,1.20415]
[1779585759180,64.08,76780.81,0.0,0.99418,0.0,1.20415]
[1779585759229,64.08,76780.81,0.0,0.99418,0.0,1.20415]
[1779585759799,64.08,76786.48,0.0,0.9942,0.0,1.20055]
[1779585760791,64.08,76789.34,0.0,0.99421,0.0,1.19873]
[1779585761397,64.08,76789.34,0.0,0.99421,0.0,1.19873]
[1779585761472,64.08,76789.34,0.0,0.99421,0.0,1.19873]
[1779585761798,64.08,76789.94,0.0,0.99421,0.0,1.19835]
[1779585763050,64.08,76791.31,0.0,0.99422,0.0,1.19748]
[1779585763224,64.08,76791.31,0.0,0.99422,0.0,1.19748]
[1779585768847,64.08,76791.75,0.0,0.99422,0.0,1.19721]
[1779585769854,64.08,76794.0,0.0,0.99422,0.0,1.19578]
[1779585770723,64.08,76794.0,0.0,0.99422,0.0,1.19578]
[1779585770972,64.08,76794.0,0.0,0.99422,0.0,1.19578]
[1779585770861,64.08,76796.78,0.0,0.99423,0.0,1.19403]
[1779585771868,64.08,76799.1,0.0,0.99424,0.0,1.19256]
[1779585772875,64.08,76802.58,0.0,0.99425,0.0,1.19037]
[1779585774895,64.08,76806.3,0.0,0.99427,0.0,1.18803]
[1779585775905,64.08,76814.64,0.0,0.9943,0.0,1.18279]
[1779585776884,64.08,76814.64,0.0,0.9943,0.0,1.18279]
[1779585776908,64.08,76821.36,0.0,0.99432,0.0,1.17859]
[1779585778924,64.08,76823.69,0.0,0.99433,0.0,1.17714]
[1779585779931,64.08,76825.15,0.0,0.99433,0.0,1.17623]
[1779585780120,64.08,76825.15,0.0,0.99433,0.0,1.17623]
[1779585781951,64.08,76823.56,0.0,0.99433,0.0,1.17722]
[1779585783406,64.08,76822.23,0.0,0.99432,0.0,1.17805]
[1779585784223,64.08,76823.24,0.0,0.99433,0.0,1.17742]
[1779585784972,64.08,76824.53,0.0,0.99433,0.0,1.17661]
[1779585791014,64.08,76824.61,0.0,0.99433,0.0,1.17656]
[1779585793682,64.08,76823.74,0.0,0.99433,0.0,1.17711]
[1779585793725,64.08,76823.74,0.0,0.99433,0.0,1.17711]
[1779585800077,64.08,76827.81,0.0,0.99434,0.0,1.17457]
[1779585801156,64.08,76827.81,0.0,0.99434,0.0,1.17457]
[1779585801223,64.08,76827.81,0.0,0.99434,0.0,1.17457]
[1779585802561,64.08,76827.86,0.0,0.99434,0.0,1.17454]
[1779585802727,64.08,76827.86,0.0,0.99434,0.0,1.17454]
[1779585802764,64.08,76827.59,0.0,0.99434,0.0,1.17471]
[1779585806542,64.08,76826.61,0.0,0.99434,0.0,1.17532]
[1779585806723,64.08,76826.61,0.0,0.99434,0.0,1.17532]
[1779585814118,64.08,76825.41,0.0,0.99433,0.0,1.17606]
[1779585814229,64.08,76825.41,0.0,0.99433,0.0,1.17606]
[1779585817297,64.08,76826.73,0.0,0.99434,0.0,1.17434]
[1779585817477,64.08,76826.73,0.0,0.99434,0.0,1.17434]
[1779585817507,64.08,76817.31,0.0,0.99431,0.0,1.18022]
[1779585818266,64.08,76817.31,0.0,0.99431,0.0,1.18022]
[1779585818472,64.08,76817.31,0.0,0.99431,0.0,1.18022]
[1779585818541,64.08,76816.15,0.0,0.99431,0.0,1.18094]
[1779585822258,64.08,76820.73,0.0,0.99432,0.0,1.17808]
[1779585823125,64.08,76820.73,0.0,0.99432,0.0,1.17808]
[1779585823232,64.08,76820.73,0.0,0.99432,0.0,1.17808]
[1779585823766,64.08,76820.73,0.0,0.99432,0.0,1.17808]
[1779585823973,64.08,76820.73,0.0,0.99432,0.0,1.17808]
[1779585823824,64.08,76820.36,0.0,0.99432,0.0,1.17831]
[1779585829441,64.08,76820.44,0.0,0.99432,0.0,1.17826]
[1779585829474,64.08,76820.44,0.0,0.99432,0.0,1.17826]
[1779585831196,64.08,76823.05,0.0,0.99433,0.0,1.17663]
[1779585831222,64.08,76823.05,0.0,0.99433,0.0,1.17663]
[1779585831321,64.08,76823.31,0.0,0.99433,0.0,1.17647]
[1779585836356,64.08,76824.33,0.0,0.99433,0.0,1.17583]
[1779585838780,64.08,76824.4,0.0,0.99434,0.0,1.17579]
[1779585838973,64.08,76824.4,0.0,0.99434,0.0,1.17579]
[1779585838945,64.08,76820.37,0.0,0.99432,0.0,1.1783]
[1779585844169,64.08,76820.9,0.0,0.99432,0.0,1.17797]
[1779585844230,64.08,76820.9,0.0,0.99432,0.0,1.17797]
[1779585844543,64.08,76820.9,0.0,0.99432,0.0,1.17797]
[1779585844726,64.08,76820.9,0.0,0.99432,0.0,1.17797]
[1779585844754,64.08,76824.89,0.0,0.99434,0.0,1.17548]
[1779585847438,64.08,76817.05,0.0,0.99431,0.0,1.18038]
[1779585848762,64.08,76817.05,0.0,0.99431,0.0,1.18038]
[1779585848972,64.08,76817.05,0.0,0.99431,0.0,1.18038]
[1779585848996,64.08,76814.33,0.0,0.9943,0.0,1.18208]
[1779585852058,64.08,76814.4,0.0,0.9943,0.0,1.18204]
[1779585852224,64.08,76812.63,0.0,0.99429,0.0,1.18314]
[1779585856503,64.08,76805.66,0.0,0.99427,0.0,1.18752]
[1779585858059,64.08,76805.66,0.0,0.99427,0.0,1.18752]
[1779585858074,64.08,76800.62,0.0,0.99425,0.0,1.19069]
[1779585858222,64.08,76800.62,0.0,0.99425,0.0,1.19069]
[1779585860210,64.08,76797.93,0.0,0.99424,0.0,1.19239]
[1779585860230,64.08,76797.93,0.0,0.99424,0.0,1.19239]
[1779585860531,64.08,76797.06,0.0,0.99424,0.0,1.19294]
[1779585863030,64.08,76797.98,0.0,0.99424,0.0,1.19235]
[1779585863228,64.08,76796.68,0.0,0.99424,0.0,1.19317]
[1779585868587,64.08,76796.17,0.0,0.99424,0.0,1.1935]
[1779585869739,64.08,76796.17,0.0,0.99424,0.0,1.1935]
[1779585869977,64.08,76796.17,0.0,0.99424,0.0,1.1935]
[1779585873173,64.08,76793.98,0.0,0.99423,0.0,1.19396]
[1779585873223,64.08,76793.98,0.0,0.99423,0.0,1.19396]
[1779585873622,64.08,76794.89,0.0,0.99424,0.0,1.19339]
[1779585875516,64.08,76796.2,0.0,0.99424,0.0,1.19256]
[1779585875723,64.08,76796.2,0.0,0.99424,0.0,1.19256]
[1779585878669,64.08,76802.56,0.0,0.99426,0.0,1.18856]
[1779585879672,64.08,76802.56,0.0,0.99426,0.0,1.18856]
[1779585879723,64.08,76802.56,0.0,0.99426,0.0,1.18856]
[1779585879822,64.08,76802.32,0.0,0.99426,0.0,1.18871]
[1779585885718,64.08,76803.74,0.0,0.99427,0.0,1.18781]
[1779585888808,64.08,76803.81,0.0,0.99427,0.0,1.18777]
[1779585888973,64.08,76803.81,0.0,0.99427,0.0,1.18777]
[1779585891631,64.08,76804.18,0.0,0.99427,0.0,1.18754]
[1779585891760,64.08,76808.47,0.0,0.99428,0.0,1.18484]
[1779585892767,64.08,76812.21,0.0,0.9943,0.0,1.1825]
[1779585893866,64.08,76812.21,0.0,0.9943,0.0,1.1825]
[1779585893981,64.08,76812.21,0.0,0.9943,0.0,1.1825]
[1779585894079,64.08,76813.57,0.0,0.9943,0.0,1.18165]
[1779585899816,64.08,76813.52,0.0,0.9943,0.0,1.18168]
[1779585904851,64.08,76811.1,0.0,0.99429,0.0,1.18319]
[1779585910893,64.08,76809.31,0.0,0.99429,0.0,1.18432]
[1779585915928,64.08,76809.39,0.0,0.99429,0.0,1.18427]
[1779585922977,64.08,76807.5,0.0,0.99428,0.0,1.18545]
[1779585923984,64.08,76803.74,0.0,0.99427,0.0,1.18781]
[1779585929019,64.08,76801.39,0.0,0.99426,0.0,1.18929]
[1779585933047,64.08,76797.04,0.0,0.99425,0.0,1.19112]
[1779585938082,64.08,76791.56,0.0,0.99423,0.0,1.19458]
[1779585943117,64.08,76791.43,0.0,0.99423,0.0,1.19466]
[1779585948152,64.08,76793.05,0.0,0.99423,0.0,1.19364]
[1779585953187,64.08,76792.8,0.0,0.99423,0.0,1.19379]
[1779585957215,64.08,76798.25,0.0,0.99425,0.0,1.19036]
[1779585962302,64.08,76794.83,0.0,0.99424,0.0,1.19251]
[1779585969350,64.08,76794.41,0.0,0.99424,0.0,1.19278]
[1779585974386,64.08,76794.35,0.0,0.99424,0.0,1.19282]
[1779585979421,64.08,76790.63,0.0,0.99423,0.0,1.19517]
[1779585984456,64.08,76793.33,0.0,0.99424,0.0,1.19346]
[1779585986470,64.08,76800.74,0.0,0.99426,0.0,1.18879]
[1779585987477,64.08,76804.9,0.0,0.99428,0.0,1.18617]
[1779585992511,64.08,76804.57,0.0,0.99428,0.0,1.18547]
[1779585997547,64.08,76802.95,0.0,0.99427,0.0,1.18649]
[1779586002588,64.08,76801.69,0.0,0.99427,0.0,1.18728]
[1779586009636,64.08,76800.62,0.0,0.99427,0.0,1.18795]
[1779586015678,64.08,76801.55,0.0,0.99427,0.0,1.18737]
[1779586020713,64.08,76803.24,0.0,0.99427,0.0,1.18631]
[1779586022727,64.08,76799.76,0.0,0.99426,0.0,1.18849]
[1779586027762,64.08,76799.3,0.0,0.99426,0.0,1.18878]
[1779586032797,64.08,76799.13,0.0,0.99426,0.0,1.18889]
[1779586035818,64.08,76784.38,0.0,0.99421,0.0,1.1982]
[1779586036825,64.08,76777.4,0.0,0.99418,0.0,1.20263]
[1779586037832,64.08,76776.52,0.0,0.99418,0.0,1.20319]
[1779586042867,64.08,76776.48,0.0,0.99418,0.0,1.20322]
[1779586047901,64.08,76780.57,0.0,0.99419,0.0,1.20062]
[1779586052938,64.08,76780.47,0.0,0.9942,0.0,1.19977]
[1779586057973,64.08,76779.1,0.0,0.99419,0.0,1.20063]
[1779586063008,64.08,76779.8,0.0,0.9942,0.0,1.20019]
[1779586068050,64.08,76780.43,0.0,0.9942,0.0,1.19979]
[1779586073086,64.08,76779.65,0.0,0.9942,0.0,1.20029]
[1779586079128,64.08,76780.29,0.0,0.9942,0.0,1.19988]
[1779586084164,64.08,76779.69,0.0,0.9942,0.0,1.20026]
[1779586089198,64.08,76780.24,0.0,0.9942,0.0,1.19991]
[1779586093226,64.08,76784.71,0.0,0.99421,0.0,1.19708]
[1779586094233,64.08,76790.96,0.0,0.99424,0.0,1.19313]
[1779586095242,64.08,76795.9,0.0,0.99425,0.0,1.19001]
[1779586100274,64.08,76796.59,0.0,0.99426,0.0,1.18958]
[1779586105310,64.08,76795.38,0.0,0.99425,0.0,1.19034]
[1779586110345,64.08,76793.7,0.0,0.99425,0.0,1.1914]
[1779586115380,64.08,76795.33,0.0,0.99426,0.0,1.18946]
[1779586121422,64.08,76795.27,0.0,0.99425,0.0,1.18949]
[1779586128471,64.08,76795.08,0.0,0.99425,0.0,1.18961]
[1779586131492,64.08,76803.48,0.0,0.99428,0.0,1.18433]
[1779586133505,64.08,76805.82,0.0,0.99429,0.0,1.18287]
[1779586138541,64.08,76808.23,0.0,0.9943,0.0,1.18136]
[1779586143576,64.08,76808.22,0.0,0.9943,0.0,1.18136]
[1779586148611,64.08,76807.51,0.0,0.9943,0.0,1.18181]
[1779586153646,64.08,76808.46,0.0,0.9943,0.0,1.18121]
[1779586158681,64.08,76809.58,0.0,0.9943,0.0,1.18051]
[1779586164723,64.08,76809.13,0.0,0.9943,0.0,1.18079]
[1779586169758,64.08,76809.25,0.0,0.9943,0.0,1.18072]
[1779586174793,64.08,76813.23,0.0,0.99432,0.0,1.17732]
[1779586179828,64.08,76818.11,0.0,0.99434,0.0,1.17428]
[1779586181842,64.08,76824.0,0.0,0.99436,0.0,1.17061]
[1779586186877,64.08,76821.11,0.0,0.99435,0.0,1.17241]
[1779586189898,64.08,76816.38,0.0,0.99433,0.0,1.17536]
[1779586194933,64.08,76815.82,0.0,0.99433,0.0,1.17571]
[1779586199968,64.08,76814.45,0.0,0.99433,0.0,1.17656]
[1779586206011,64.08,76814.99,0.0,0.99433,0.0,1.17622]
[1779586210039,64.08,76811.14,0.0,0.99431,0.0,1.17863]
[1779586213060,64.08,76807.02,0.0,0.9943,0.0,1.1812]
[1779586214067,64.08,76802.15,0.0,0.99428,0.0,1.18426]
[1779586216081,64.08,76800.14,0.0,0.99428,0.0,1.18552]
[1779586221116,64.08,76799.82,0.0,0.99428,0.0,1.18572]
[1779586228165,64.08,76800.08,0.0,0.99428,0.0,1.18556]
[1779586230179,64.08,76795.28,0.0,0.99426,0.0,1.18857]
[1779586231186,64.08,76790.01,0.0,0.99424,0.0,1.19098]
[1779586235214,64.08,76785.31,0.0,0.99423,0.0,1.19395]
[1779586239242,64.08,76781.65,0.0,0.99422,0.0,1.19626]
[1779586244278,64.08,76783.11,0.0,0.99422,0.0,1.19534]
[1779586249313,64.08,76783.5,0.0,0.99422,0.0,1.19509]
[1779586254348,64.08,76783.36,0.0,0.99422,0.0,1.19518]
[1779586259383,64.08,76783.14,0.0,0.99422,0.0,1.19532]
[1779586264420,64.08,76783.5,0.0,0.99422,0.0,1.19509]
[1779586269455,64.08,76783.77,0.0,0.99422,0.0,1.19492]
[1779586274490,64.08,76785.21,0.0,0.99423,0.0,1.19401]
[1779586279525,64.08,76784.62,0.0,0.99423,0.0,1.19438]
[1779586284560,64.08,76784.4,0.0,0.99423,0.0,1.19452]
[1779586289594,64.08,76784.44,0.0,0.99423,0.0,1.1945]
[1779586295637,64.08,76784.33,0.0,0.99423,0.0,1.19365]
[1779586300672,64.08,76786.22,0.0,0.99424,0.0,1.19246]
[1779586307721,64.08,76785.73,0.0,0.99423,0.0,1.19277]
[1779586312757,64.08,76785.34,0.0,0.99423,0.0,1.19301]
[1779586314771,64.08,76781.06,0.0,0.99422,0.0,1.19572]
[1779586319806,64.08,76781.74,0.0,0.99422,0.0,1.19529]
[1779586324840,64.08,76783.06,0.0,0.99422,0.0,1.19445]
[1779586327862,64.08,76786.93,0.0,0.99424,0.0,1.19201]
[1779586328870,64.08,76796.03,0.0,0.99427,0.0,1.18628]
[1779586329877,64.08,76799.22,0.0,0.99428,0.0,1.18427]
[1779586334912,64.08,76798.83,0.0,0.99428,0.0,1.18452]
[1779586339947,64.08,76798.44,0.0,0.99428,0.0,1.18476]
[1779586344982,64.08,76798.99,0.0,0.99428,0.0,1.18442]
[1779586348012,64.08,76794.94,0.0,0.99427,0.0,1.18696]
[1779586353038,64.08,76792.13,0.0,0.99426,0.0,1.18782]
[1779586358073,64.08,76795.7,0.0,0.99427,0.0,1.18557]
[1779586363108,64.08,76796.03,0.0,0.99427,0.0,1.18537]
[1779586369150,64.08,76795.45,0.0,0.99427,0.0,1.18573]
[1779586376199,64.08,76798.25,0.0,0.99428,0.0,1.18397]
[1779586381234,64.08,76797.28,0.0,0.99428,0.0,1.18458]
[1779586387276,64.08,76800.85,0.0,0.99429,0.0,1.18234]
[1779586392311,64.08,76802.59,0.0,0.9943,0.0,1.18125]
[1779586397346,64.08,76802.89,0.0,0.9943,0.0,1.18106]
[1779586401374,64.08,76806.69,0.0,0.99431,0.0,1.17869]
[1779586404395,64.08,76810.09,0.0,0.99432,0.0,1.17656]
[1779586405402,64.08,76818.28,0.0,0.99435,0.0,1.17146]
[1779586407416,64.08,76819.37,0.0,0.99436,0.0,1.17078]
[1779586413459,64.08,76820.16,0.0,0.99436,0.0,1.16939]
[1779586418494,64.08,76819.55,0.0,0.99436,0.0,1.16977]
[1779586423529,64.08,76819.96,0.0,0.99436,0.0,1.16951]
[1779586428564,64.08,76820.69,0.0,0.99436,0.0,1.16906]
[1779586436623,64.08,76820.6,0.0,0.99436,0.0,1.16911]
[1779586441658,64.08,76823.02,0.0,0.99437,0.0,1.16761]
[1779586446693,64.08,76823.57,0.0,0.99437,0.0,1.16727]
[1779586451728,64.08,76823.43,0.0,0.99437,0.0,1.16736]
[1779586456763,64.08,76824.15,0.0,0.99438,0.0,1.16691]
[1779586457770,64.08,76830.36,0.0,0.9944,0.0,1.16307]
[1779586460402,64.08,76829.72,0.0,0.9944,0.0,1.16346]
[1779586460477,64.08,76829.72,0.0,0.9944,0.0,1.16346]
[1779586465826,64.08,76830.75,0.0,0.9944,0.0,1.16283]
[1779586467255,64.08,76830.75,0.0,0.9944,0.0,1.16283]
[1779586467477,64.08,76830.75,0.0,0.9944,0.0,1.16283]
[1779586467561,64.08,76830.59,0.0,0.9944,0.0,1.16293]
[1779586470230,64.08,76828.01,0.0,0.99439,0.0,1.16452]
[1779586478917,64.08,76825.83,0.0,0.99439,0.0,1.16497]
[1779586483952,64.08,76826.87,0.0,0.99439,0.0,1.16433]
[1779586487936,64.08,76826.45,0.0,0.99439,0.0,1.16459]
[1779586487981,64.08,76826.45,0.0,0.99439,0.0,1.16459]
[1779586488037,64.08,76826.66,0.0,0.99439,0.0,1.16446]
[1779586489388,64.08,76826.66,0.0,0.99439,0.0,1.16446]
[1779586489472,64.08,76826.66,0.0,0.99439,0.0,1.16446]
[1779586495032,64.08,76824.31,0.0,0.99438,0.0,1.16591]
[1779586496379,64.08,76824.31,0.0,0.99438,0.0,1.16591]
[1779586496477,64.08,76824.31,0.0,0.99438,0.0,1.16591]
[1779586496579,64.08,76824.84,0.0,0.99438,0.0,1.16558]
[1779586497047,64.08,76824.84,0.0,0.99438,0.0,1.16558]
[1779586497246,64.08,76824.84,0.0,0.99438,0.0,1.16558]
[1779586503088,64.08,76823.72,0.0,0.99438,0.0,1.16628]
[1779586508123,64.08,76824.32,0.0,0.99438,0.0,1.16591]
[1779586512550,64.08,76822.32,0.0,0.99437,0.0,1.16714]
[1779586512732,64.08,76822.32,0.0,0.99437,0.0,1.16714]
[1779586512652,64.08,76821.99,0.0,0.99437,0.0,1.16735]
[1779586513327,64.08,76821.99,0.0,0.99437,0.0,1.16735]
[1779586513475,64.08,76821.99,0.0,0.99437,0.0,1.16735]
[1779586520207,64.08,76821.16,0.0,0.99437,0.0,1.16786]
[1779586530277,64.08,76821.16,0.0,0.99437,0.0,1.16786]
[1779586535314,64.08,76818.64,0.0,0.99437,0.0,1.16853]
[1779586536554,64.08,76818.64,0.0,0.99437,0.0,1.16853]
[1779586536727,64.08,76818.64,0.0,0.99437,0.0,1.16853]
[1779586536576,64.08,76819.17,0.0,0.99437,0.0,1.1682]
[1779586537962,64.08,76819.19,0.0,0.99437,0.0,1.16818]
[1779586537971,64.08,76819.19,0.0,0.99437,0.0,1.16818]
[1779586543370,64.08,76817.6,0.0,0.99436,0.0,1.16917]
[1779586543809,64.08,76817.6,0.0,0.99436,0.0,1.16917]
[1779586543982,64.08,76817.6,0.0,0.99436,0.0,1.16917]
[1779586544670,64.08,76817.6,0.0,0.99436,0.0,1.16917]
[1779586544724,64.08,76817.6,0.0,0.99436,0.0,1.16917]
[1779586544772,64.08,76817.64,0.0,0.99436,0.0,1.16915]
[1779586546391,64.08,76811.23,0.0,0.99434,0.0,1.17313]
[1779586548073,64.08,76808.92,0.0,0.99433,0.0,1.17457]
[1779586548228,64.08,76808.92,0.0,0.99433,0.0,1.17457]
[1779586548405,64.08,76807.27,0.0,0.99433,0.0,1.1756]
[1779586549360,64.08,76807.27,0.0,0.99433,0.0,1.1756]
[1779586549477,64.08,76807.27,0.0,0.99433,0.0,1.1756]
[1779586555455,64.08,76807.8,0.0,0.99433,0.0,1.17527]
[1779586560490,64.08,76809.17,0.0,0.99433,0.0,1.17442]
[1779586562947,64.08,76809.12,0.0,0.99433,0.0,1.17445]
[1779586562974,64.08,76809.12,0.0,0.99433,0.0,1.17445]
[1779586563511,64.08,76809.18,0.0,0.99433,0.0,1.17441]
[1779586563975,64.08,76809.18,0.0,0.99433,0.0,1.17441]
[1779586564222,64.08,76809.18,0.0,0.99433,0.0,1.17441]
[1779586568546,64.08,76816.31,0.0,0.99436,0.0,1.16997]
[1779586570510,64.08,76817.44,0.0,0.99436,0.0,1.16927]
[1779586570727,64.08,76817.44,0.0,0.99436,0.0,1.16927]
[1779586570573,64.08,76817.16,0.0,0.99436,0.0,1.16944]
[1779586571567,64.08,76818.47,0.0,0.99437,0.0,1.16863]
[1779586571938,64.08,76818.47,0.0,0.99437,0.0,1.16863]
[1779586571974,64.08,76818.47,0.0,0.99437,0.0,1.16863]
[1779586575938,64.08,76817.5,0.0,0.99436,0.0,1.16923]
[1779586575976,64.08,76817.5,0.0,0.99436,0.0,1.16923]
[1779586582130,64.08,76814.86,0.0,0.99435,0.0,1.17087]
[1779586582230,64.08,76814.86,0.0,0.99435,0.0,1.17087]
[1779586582644,64.08,76815.18,0.0,0.99435,0.0,1.17067]
[1779586584559,64.08,76816.25,0.0,0.99436,0.0,1.17001]
[1779586584726,64.08,76816.25,0.0,0.99436,0.0,1.17001]
[1779586590352,64.08,76817.49,0.0,0.99436,0.0,1.16924]
[1779586590478,64.08,76817.49,0.0,0.99436,0.0,1.16924]
[1779586591707,64.08,76814.47,0.0,0.99436,0.0,1.17021]
[1779586592211,64.08,76814.47,0.0,0.99436,0.0,1.17021]
[1779586592227,64.08,76814.47,0.0,0.99436,0.0,1.17021]
[1779586592714,64.08,76814.42,0.0,0.99436,0.0,1.17024]
[1779586597749,64.08,76813.55,0.0,0.99435,0.0,1.17078]
[1779586598131,64.08,76813.55,0.0,0.99435,0.0,1.17078]
[1779586598229,64.08,76813.55,0.0,0.99435,0.0,1.17078]
[1779586603791,64.08,76813.52,0.0,0.99435,0.0,1.1708]
[1779586608826,64.08,76813.58,0.0,0.99435,0.0,1.17077]
[1779586609667,64.08,76813.58,0.0,0.99435,0.0,1.17077]
[1779586609726,64.08,76813.58,0.0,0.99435,0.0,1.17077]
[1779586614868,64.08,76816.51,0.0,0.99436,0.0,1.16894]
[1779586616100,64.08,76816.51,0.0,0.99436,0.0,1.16894]
[1779586616228,64.08,76816.51,0.0,0.99436,0.0,1.16894]
[1779586616329,64.08,76816.47,0.0,0.99436,0.0,1.16897]
[1779586617168,64.08,76816.47,0.0,0.99436,0.0,1.16897]
[1779586617242,64.08,76816.47,0.0,0.99436,0.0,1.16897]
[1779586622923,64.08,76816.41,0.0,0.99436,0.0,1.16901]
[1779586624336,64.08,76816.41,0.0,0.99436,0.0,1.16901]
[1779586624477,64.08,76816.41,0.0,0.99436,0.0,1.16901]
[1779586624569,64.08,76817.04,0.0,0.99436,0.0,1.16862]
[1779586625433,64.08,76817.04,0.0,0.99436,0.0,1.16862]
[1779586625480,64.08,76817.04,0.0,0.99436,0.0,1.16862]
[1779586631554,64.08,76816.48,0.0,0.99436,0.0,1.16896]
[1779586631729,64.08,76816.48,0.0,0.99436,0.0,1.16896]
[1779586633789,64.08,76816.97,0.0,0.99436,0.0,1.16866]
[1779586633873,64.08,76816.93,0.0,0.99436,0.0,1.16868]
[1779586633973,64.08,76816.93,0.0,0.99436,0.0,1.16868]
[1779586634001,64.08,76816.35,0.0,0.99436,0.0,1.16904]
[1779586639036,64.08,76815.75,0.0,0.99436,0.0,1.16942]
[1779586644605,64.08,76815.41,0.0,0.99436,0.0,1.16963]
[1779586644726,64.08,76815.41,0.0,0.99436,0.0,1.16963]
[1779586649151,64.08,76816.38,0.0,0.99436,0.0,1.16903]
[1779586649234,64.08,76816.38,0.0,0.99436,0.0,1.16903]
[1779586655149,64.08,76816.31,0.0,0.99437,0.0,1.16817]
[1779586658176,64.08,76803.99,0.0,0.99432,0.0,1.17583]
[1779586659210,64.08,76803.99,0.0,0.99432,0.0,1.17583]
[1779586659226,64.08,76803.99,0.0,0.99432,0.0,1.17583]
[1779586659327,64.08,76801.51,0.0,0.99432,0.0,1.17738]
[1779586660719,64.08,76801.51,0.0,0.99432,0.0,1.17738]
[1779586660977,64.08,76801.37,0.0,0.99431,0.0,1.17747]
[1779586665277,64.08,76802.19,0.0,0.99432,0.0,1.17696]
[1779586665476,64.08,76802.19,0.0,0.99432,0.0,1.17696]
[1779586665577,64.08,76802.6,0.0,0.99432,0.0,1.1767]
[1779586665980,64.08,76802.6,0.0,0.99432,0.0,1.1767]
[1779586666225,64.08,76802.6,0.0,0.99432,0.0,1.1767]
[1779586671267,64.08,76802.12,0.0,0.99432,0.0,1.177]
[1779586672276,64.08,76802.12,0.0,0.99432,0.0,1.177]
[1779586672478,64.08,76802.12,0.0,0.99432,0.0,1.177]
[1779586673518,64.08,76802.42,0.0,0.99432,0.0,1.17681]
[1779586673723,64.08,76802.42,0.0,0.99432,0.0,1.17681]
[1779586673770,64.08,76802.74,0.0,0.99432,0.0,1.17661]
[1779586679323,64.08,76802.84,0.0,0.99432,0.0,1.17655]
[1779586684358,64.08,76805.68,0.0,0.99433,0.0,1.17478]
[1779586685365,64.08,76815.17,0.0,0.99436,0.0,1.16887]
[1779586686372,64.08,76817.76,0.0,0.99437,0.0,1.16727]
[1779586687678,64.08,76817.76,0.0,0.99437,0.0,1.16727]
[1779586687725,64.08,76817.76,0.0,0.99437,0.0,1.16727]
[1779586693434,64.08,76819.09,0.0,0.99438,0.0,1.16644]
[1779586694135,64.08,76819.09,0.0,0.99438,0.0,1.16644]
[1779586694225,64.08,76819.09,0.0,0.99438,0.0,1.16644]
[1779586694768,64.08,76819.09,0.0,0.99438,0.0,1.16644]
[1779586694870,64.08,76819.86,0.0,0.99438,0.0,1.16596]
[1779586694975,64.08,76819.86,0.0,0.99438,0.0,1.16596]
[1779586699360,64.08,76820.89,0.0,0.99438,0.0,1.16533]
[1779586699477,64.08,76820.89,0.0,0.99438,0.0,1.16533]
[1779586704514,64.08,76822.22,0.0,0.99439,0.0,1.1645]
[1779586709163,64.08,76821.01,0.0,0.99438,0.0,1.16525]
[1779586709222,64.08,76821.01,0.0,0.99438,0.0,1.16525]
[1779586709549,64.08,76820.76,0.0,0.99438,0.0,1.16541]
[1779586710153,64.08,76820.76,0.0,0.99438,0.0,1.16541]
[1779586710221,64.08,76820.76,0.0,0.99438,0.0,1.16541]
[1779586716598,64.08,76820.53,0.0,0.99439,0.0,1.16465]
[1779586717808,64.08,76820.53,0.0,0.99439,0.0,1.16465]
[1779586717909,64.08,76820.56,0.0,0.99439,0.0,1.16463]
[1779586717973,64.08,76820.56,0.0,0.99439,0.0,1.16463]
[1779586718908,64.08,76820.56,0.0,0.99439,0.0,1.16463]
[1779586718976,64.08,76820.56,0.0,0.99439,0.0,1.16463]
[1779586719009,64.08,76820.56,0.0,0.99439,0.0,1.16463]
[1779586724654,64.08,76817.01,0.0,0.99437,0.0,1.16683]
[1779586725456,64.08,76817.01,0.0,0.99437,0.0,1.16683]
[1779586725473,64.08,76817.01,0.0,0.99437,0.0,1.16683]
[1779586725661,64.08,76817.22,0.0,0.99437,0.0,1.1667]
[1779586726719,64.08,76817.22,0.0,0.99437,0.0,1.1667]
[1779586726978,64.08,76818.9,0.0,0.99438,0.0,1.16566]
[1779586730908,64.08,76818.5,0.0,0.99438,0.0,1.16591]
[1779586730973,64.08,76818.22,0.0,0.99438,0.0,1.16608]
[1779586731703,64.08,76818.39,0.0,0.99438,0.0,1.16597]
[1779586735528,64.08,76818.98,0.0,0.99438,0.0,1.16561]
[1779586735725,64.08,76818.98,0.0,0.99438,0.0,1.16561]
[1779586738754,64.08,76817.03,0.0,0.99437,0.0,1.16682]
[1779586743789,64.08,76815.55,0.0,0.99437,0.0,1.16773]
[1779586747029,64.08,76814.89,0.0,0.99437,0.0,1.16814]
[1779586747229,64.08,76814.89,0.0,0.99437,0.0,1.16814]
[1779586748314,64.08,76814.89,0.0,0.99437,0.0,1.16814]
[1779586748476,64.08,76814.89,0.0,0.99437,0.0,1.16814]
[1779586748574,64.08,76814.89,0.0,0.99437,0.0,1.16814]
[1779586753859,64.08,76813.46,0.0,0.99436,0.0,1.16903]
[1779586758996,64.08,76814.52,0.0,0.99436,0.0,1.16837]
[1779586759228,64.08,76815.93,0.0,0.99437,0.0,1.1675]
[1779586759901,64.08,76816.63,0.0,0.99437,0.0,1.16706]
[1779586760609,64.08,76816.63,0.0,0.99437,0.0,1.16706]
[1779586760723,64.08,76816.63,0.0,0.99437,0.0,1.16706]
[1779586765943,64.08,76816.26,0.0,0.99437,0.0,1.16729]
[1779586770981,64.08,76815.92,0.0,0.99437,0.0,1.1675]
[1779586776016,64.08,76816.12,0.0,0.99437,0.0,1.16648]
[1779586787093,64.08,76814.69,0.0,0.99437,0.0,1.16737]
[1779586793134,64.08,76814.7,0.0,0.99437,0.0,1.16736]
[1779586796194,64.08,76814.7,0.0,0.99437,0.0,1.16736]
[1779586796228,64.08,76814.7,0.0,0.99437,0.0,1.16736]
[1779586796393,64.08,76814.7,0.0,0.99437,0.0,1.16736]
[1779586797588,64.08,76814.7,0.0,0.99437,0.0,1.16736]
[1779586797727,64.08,76814.7,0.0,0.99437,0.0,1.16736]
[1779586803206,64.08,76814.08,0.0,0.99437,0.0,1.16774]
[1779586805764,64.08,76814.08,0.0,0.99437,0.0,1.16774]
[1779586805978,64.08,76814.08,0.0,0.99437,0.0,1.16774]
[1779586812269,64.08,76814.63,0.0,0.99437,0.0,1.1674]
[1779586817307,64.08,76813.98,0.0,0.99437,0.0,1.16781]
[1779586822342,64.08,76805.4,0.0,0.99434,0.0,1.17314]
[1779586823379,64.08,76805.4,0.0,0.99434,0.0,1.17314]
[1779586823480,64.08,76805.4,0.0,0.99434,0.0,1.17314]
[1779586823581,64.08,76802.96,0.0,0.99433,0.0,1.17466]
[1779586824225,64.08,76802.96,0.0,0.99433,0.0,1.17466]
[1779586824356,64.08,76802.08,0.0,0.99433,0.0,1.17521]
[1779586828058,64.08,76801.93,0.0,0.99433,0.0,1.17531]
[1779586828231,64.08,76802.93,0.0,0.99433,0.0,1.17468]
[1779586832905,64.08,76801.69,0.0,0.99433,0.0,1.17455]
[1779586832981,64.08,76801.69,0.0,0.99433,0.0,1.17455]
[1779586833387,64.08,76801.01,0.0,0.99433,0.0,1.17497]
[1779586833973,64.08,76801.01,0.0,0.99433,0.0,1.17497]
[1779586833996,64.08,76799.16,0.0,0.99432,0.0,1.17613]
[1779586834426,64.08,76796.84,0.0,0.99431,0.0,1.17758]
[1779586835961,64.08,76796.84,0.0,0.99431,0.0,1.17758]
[1779586835977,64.08,76796.84,0.0,0.99431,0.0,1.17758]
[1779586835995,64.08,76794.49,0.0,0.9943,0.0,1.17905]
[1779586836440,64.08,76791.71,0.0,0.99429,0.0,1.18079]
[1779586839462,64.08,76774.93,0.0,0.99423,0.0,1.19134]
[1779586840469,64.08,76765.22,0.0,0.9942,0.0,1.19749]
[1779586841478,64.08,76765.16,0.0,0.9942,0.0,1.19753]
[1779586843724,64.08,76765.22,0.0,0.9942,0.0,1.19749]
[1779586844500,64.08,76762.62,0.0,0.99419,0.0,1.19914]
[1779586846801,64.08,76761.61,0.0,0.99419,0.0,1.19978]
[1779586846974,64.08,76761.61,0.0,0.99419,0.0,1.19978]
[1779586847075,64.08,76763.93,0.0,0.9942,0.0,1.19831]
[1779586847521,64.08,76766.48,0.0,0.9942,0.0,1.19669]
[1779586852555,64.08,76766.64,0.0,0.99421,0.0,1.19659]
[1779586855037,64.08,76767.1,0.0,0.99421,0.0,1.1963]
[1779586855222,64.08,76766.68,0.0,0.99421,0.0,1.19656]
[1779586857591,64.08,76764.53,0.0,0.9942,0.0,1.19793]
[1779586863633,64.08,76765.73,0.0,0.9942,0.0,1.19717]
[1779586867661,64.08,76764.15,0.0,0.9942,0.0,1.19817]
[1779586869184,64.08,76763.87,0.0,0.9942,0.0,1.19834]
[1779586869224,64.08,76763.87,0.0,0.9942,0.0,1.19834]
[1779586870683,64.08,76761.02,0.0,0.99419,0.0,1.20015]
[1779586872699,64.08,76763.34,0.0,0.99419,0.0,1.19868]
[1779586877739,64.08,76762.92,0.0,0.99419,0.0,1.19895]
[1779586878162,64.08,76762.92,0.0,0.99419,0.0,1.19895]
[1779586878228,64.08,76762.92,0.0,0.99419,0.0,1.19895]
[1779586881767,64.08,76761.12,0.0,0.99419,0.0,1.20009]
[1779586883781,64.08,76758.17,0.0,0.99418,0.0,1.20197]
[1779586884157,64.08,76758.17,0.0,0.99418,0.0,1.20197]
[1779586884225,64.08,76758.17,0.0,0.99418,0.0,1.20197]
[1779586885442,64.08,76758.47,0.0,0.99418,0.0,1.20178]
[1779586885476,64.08,76758.47,0.0,0.99418,0.0,1.20178]
[1779586885795,64.08,76757.54,0.0,0.99417,0.0,1.20237]
[1779586890755,64.08,76757.61,0.0,0.99417,0.0,1.20232]
[1779586890975,64.08,76757.61,0.0,0.99417,0.0,1.20232]
[1779586894211,64.08,76757.47,0.0,0.99418,0.0,1.20149]
[1779586898886,64.08,76755.28,0.0,0.99417,0.0,1.20288]
[1779586902227,64.08,76754.56,0.0,0.99417,0.0,1.20334]
[1779586902914,64.08,76753.79,0.0,0.99416,0.0,1.20383]
[1779586907949,64.08,76755.53,0.0,0.99417,0.0,1.20273]
[1779586912984,64.08,76754.37,0.0,0.99417,0.0,1.20346]
[1779586914224,64.08,76755.09,0.0,0.99417,0.0,1.20301]
[1779586914998,64.08,76754.18,0.0,0.99417,0.0,1.20358]
[1779586920034,64.08,76753.39,0.0,0.99416,0.0,1.20409]
[1779586922048,64.08,76757.4,0.0,0.99418,0.0,1.20153]
[1779586927083,64.08,76757.94,0.0,0.99418,0.0,1.20119]
[1779586932117,64.08,76758.2,0.0,0.99418,0.0,1.20103]
[1779586934131,64.08,76752.63,0.0,0.99416,0.0,1.20457]
[1779586935139,64.08,76747.67,0.0,0.99414,0.0,1.20774]
[1779586939167,64.08,76743.42,0.0,0.99413,0.0,1.21046]
[1779586941185,64.08,76734.36,0.0,0.99409,0.0,1.21627]
[1779586943198,64.08,76730.66,0.0,0.99408,0.0,1.21865]
[1779586946221,64.08,76737.07,0.0,0.9941,0.0,1.21453]
[1779586947228,64.08,76741.56,0.0,0.99412,0.0,1.21165]
[1779586952263,64.08,76744.89,0.0,0.99414,0.0,1.20859]
[1779586957298,64.08,76744.79,0.0,0.99414,0.0,1.20865]
[1779586962333,64.08,76745.47,0.0,0.99414,0.0,1.20822]
[1779586967368,64.08,76746.73,0.0,0.99414,0.0,1.20741]
[1779586972402,64.08,76744.44,0.0,0.99414,0.0,1.20888]
[1779586977438,64.08,76741.87,0.0,0.99413,0.0,1.21052]
[1779586982473,64.08,76738.19,0.0,0.99411,0.0,1.21288]
[1779586984487,64.08,76734.68,0.0,0.9941,0.0,1.21513]
[1779586986501,64.08,76730.34,0.0,0.99408,0.0,1.21792]
[1779586991536,64.08,76729.56,0.0,0.99408,0.0,1.21843]
[1779586996572,64.08,76729.47,0.0,0.99408,0.0,1.21848]
[1779586997300,64.08,76729.47,0.0,0.99408,0.0,1.21848]
[1779586997470,64.08,76729.47,0.0,0.99408,0.0,1.21848]
[1779587000600,64.08,76724.26,0.0,0.99406,0.0,1.22184]
[1779587002186,64.08,76724.26,0.0,0.99406,0.0,1.22184]
[1779587002225,64.08,76724.26,0.0,0.99406,0.0,1.22184]
[1779587002614,64.08,76724.74,0.0,0.99406,0.0,1.22153]
[1779587008237,64.08,76724.4,0.0,0.99406,0.0,1.22175]
[1779587013693,64.08,76728.63,0.0,0.99408,0.0,1.21809]
[1779587015443,64.08,76730.21,0.0,0.99409,0.0,1.21708]
[1779587015480,64.08,76730.21,0.0,0.99409,0.0,1.21708]
[1779587015544,64.08,76730.21,0.0,0.99409,0.0,1.21708]
[1779587020742,64.08,76732.01,0.0,0.99409,0.0,1.21592]
[1779587025777,64.08,76731.89,0.0,0.99409,0.0,1.216]
[1779587030812,64.08,76731.52,0.0,0.99409,0.0,1.21623]
[1779587035847,64.08,76732.06,0.0,0.99409,0.0,1.21589]
[1779587040882,64.08,76733.11,0.0,0.9941,0.0,1.21521]
[1779587045917,64.08,76735.91,0.0,0.99411,0.0,1.21341]
[1779587050952,64.08,76735.42,0.0,0.99411,0.0,1.21373]
[1779587056994,64.08,76733.8,0.0,0.9941,0.0,1.21477]
[1779587060037,64.08,76728.49,0.0,0.99408,0.0,1.21818]
[1779587065072,64.08,76728.56,0.0,0.99408,0.0,1.21814]
[1779587069101,64.08,76732.75,0.0,0.9941,0.0,1.21544]
[1779587074136,64.08,76729.04,0.0,0.99409,0.0,1.2169]
[1779587077157,64.08,76725.38,0.0,0.99408,0.0,1.21926]
[1779587082194,64.08,76726.1,0.0,0.99408,0.0,1.21879]
[1779587087229,64.08,76725.87,0.0,0.99408,0.0,1.21894]
[1779587091257,64.08,76731.82,0.0,0.9941,0.0,1.21511]
[1779587094278,64.08,76736.38,0.0,0.99411,0.0,1.21218]
[1779587099313,64.08,76737.23,0.0,0.99412,0.0,1.21164]
[1779587104348,64.08,76738.39,0.0,0.99412,0.0,1.2109]
[1779587109792,64.08,76738.52,0.0,0.99412,0.0,1.21081]
[1779587110608,64.08,76739.92,0.0,0.99413,0.0,1.20992]
[1779587110724,64.08,76739.92,0.0,0.99413,0.0,1.20992]
[1779587115715,64.08,76736.54,0.0,0.99412,0.0,1.21208]
[1779587115726,64.08,76736.54,0.0,0.99412,0.0,1.21208]
[1779587115774,64.08,76736.28,0.0,0.99411,0.0,1.21225]
[1779587119087,64.08,76743.82,0.0,0.99414,0.0,1.20742]
[1779587120225,64.08,76743.82,0.0,0.99414,0.0,1.20742]
[1779587120326,64.08,76749.68,0.0,0.99416,0.0,1.20368]
[1779587125495,64.08,76749.52,0.0,0.99416,0.0,1.20378]
[1779587126472,64.08,76749.52,0.0,0.99416,0.0,1.20378]
[1779587126721,64.08,76749.52,0.0,0.99416,0.0,1.20378]
[1779587127201,64.08,76749.52,0.0,0.99416,0.0,1.20378]
[1779587127221,64.08,76749.52,0.0,0.99416,0.0,1.20378]
[1779587127302,64.08,76749.76,0.0,0.99416,0.0,1.20363]
[1779587131537,64.08,76746.12,0.0,0.99415,0.0,1.20503]
[1779587132544,64.08,76742.72,0.0,0.99414,0.0,1.2072]
[1779587135106,64.08,76740.41,0.0,0.99413,0.0,1.20868]
[1779587135224,64.08,76740.41,0.0,0.99413,0.0,1.20868]
[1779587135324,64.08,76738.52,0.0,0.99413,0.0,1.20989]
[1779587136060,64.08,76738.52,0.0,0.99413,0.0,1.20989]
[1779587136223,64.08,76738.52,0.0,0.99413,0.0,1.20989]
[1779587138586,64.08,76734.52,0.0,0.99411,0.0,1.21245]
[1779587140599,64.08,76730.94,0.0,0.9941,0.0,1.21475]
[1779587145636,64.08,76726.3,0.0,0.99408,0.0,1.21773]
[1779587146774,64.08,76726.3,0.0,0.99408,0.0,1.21773]
[1779587146972,64.08,76726.3,0.0,0.99408,0.0,1.21773]
[1779587147156,64.08,76726.3,0.0,0.99408,0.0,1.21773]
[1779587147228,64.08,76726.3,0.0,0.99408,0.0,1.21773]
[1779587147258,64.08,76725.46,0.0,0.99408,0.0,1.21827]
[1779587151677,64.08,76721.87,0.0,0.99407,0.0,1.22059]
[1779587152684,64.08,76718.31,0.0,0.99405,0.0,1.22288]
[1779587153691,64.08,76713.1,0.0,0.99404,0.0,1.22625]
[1779587156714,64.08,76723.28,0.0,0.99407,0.0,1.21968]
[1779587157721,64.08,76727.89,0.0,0.99409,0.0,1.21671]
[1779587159974,64.08,76728.15,0.0,0.99409,0.0,1.21654]
[1779587160224,64.08,76728.15,0.0,0.99409,0.0,1.21654]
[1779587160325,64.08,76726.61,0.0,0.99408,0.0,1.21753]
[1779587160781,64.08,76726.61,0.0,0.99408,0.0,1.21753]
[1779587160975,64.08,76726.61,0.0,0.99408,0.0,1.21753]
[1779587165777,64.08,76720.62,0.0,0.99406,0.0,1.22139]
[1779587166784,64.08,76736.43,0.0,0.99412,0.0,1.21122]
[1779587167791,64.08,76746.78,0.0,0.99416,0.0,1.20461]
[1779587168798,64.08,76747.21,0.0,0.99416,0.0,1.20433]
[1779587170153,64.08,76743.19,0.0,0.99414,0.0,1.2069]
[1779587170813,64.08,76739.24,0.0,0.99413,0.0,1.20942]
[1779587172827,64.08,76735.54,0.0,0.99412,0.0,1.21179]
[1779587173782,64.08,76735.54,0.0,0.99412,0.0,1.21179]
[1779587173990,64.08,76735.54,0.0,0.99412,0.0,1.21179]
[1779587174126,64.08,76735.54,0.0,0.99412,0.0,1.21179]
[1779587174227,64.08,76735.54,0.0,0.99412,0.0,1.21179]
[1779587174329,64.08,76734.67,0.0,0.99411,0.0,1.21235]
[1779587176855,64.08,76730.3,0.0,0.9941,0.0,1.21516]
[1779587179876,64.08,76725.26,0.0,0.99408,0.0,1.2184]
[1779587180883,64.08,76721.74,0.0,0.99407,0.0,1.22067]
[1779587181890,64.08,76717.63,0.0,0.99405,0.0,1.22332]
[1779587184136,64.08,76716.68,0.0,0.99405,0.0,1.22394]
[1779587184227,64.08,76716.68,0.0,0.99405,0.0,1.22394]
[1779587184422,64.08,76716.68,0.0,0.99405,0.0,1.22394]
[1779587184329,64.08,76715.11,0.0,0.99404,0.0,1.22495]
[1779587184476,64.08,76715.11,0.0,0.99404,0.0,1.22495]
[1779587186925,64.08,76718.97,0.0,0.99406,0.0,1.22246]
[1779587187932,64.08,76730.96,0.0,0.9941,0.0,1.21473]
[1779587188938,64.08,76732.76,0.0,0.99411,0.0,1.21358]
[1779587190978,64.08,76731.7,0.0,0.9941,0.0,1.21426]
[1779587191221,64.08,76731.7,0.0,0.9941,0.0,1.21426]
[1779587191323,64.08,76729.16,0.0,0.9941,0.0,1.21496]
[1779587191927,64.08,76729.16,0.0,0.9941,0.0,1.21496]
[1779587191975,64.08,76729.16,0.0,0.9941,0.0,1.21496]
[1779587195426,64.08,76726.22,0.0,0.99409,0.0,1.21685]
[1779587195475,64.08,76725.32,0.0,0.99408,0.0,1.21743]
[1779587195618,64.08,76725.32,0.0,0.99408,0.0,1.21743]
[1779587195729,64.08,76725.32,0.0,0.99408,0.0,1.21743]
[1779587195988,64.08,76723.02,0.0,0.99408,0.0,1.21891]
[1779587199013,64.08,76717.94,0.0,0.99406,0.0,1.22219]
[1779587204055,64.08,76718.04,0.0,0.99406,0.0,1.22212]
[1779587204510,64.08,76718.04,0.0,0.99406,0.0,1.22212]
[1779587204557,64.08,76718.04,0.0,0.99406,0.0,1.22212]
[1779587204724,64.08,76718.04,0.0,0.99406,0.0,1.22212]
[1779587205062,64.08,76718.66,0.0,0.99406,0.0,1.22172]
[1779587206069,64.08,76722.38,0.0,0.99407,0.0,1.21932]
[1779587208083,64.08,76726.55,0.0,0.99409,0.0,1.21664]
[1779587211104,64.08,76730.18,0.0,0.9941,0.0,1.21431]
[1779587212111,64.08,76734.17,0.0,0.99412,0.0,1.21174]
[1779587214125,64.08,76739.16,0.0,0.99413,0.0,1.20855]
[1779587215484,64.08,76739.96,0.0,0.99414,0.0,1.20804]
[1779587215663,64.08,76739.96,0.0,0.99414,0.0,1.20804]
[1779587215728,64.08,76739.96,0.0,0.99414,0.0,1.20804]
[1779587216141,64.08,76740.37,0.0,0.99414,0.0,1.20777]
[1779587220778,64.08,76741.47,0.0,0.99414,0.0,1.20707]
[1779587220974,64.08,76741.47,0.0,0.99414,0.0,1.20707]
[1779587221176,64.08,76741.27,0.0,0.99414,0.0,1.2072]
[1779587221787,64.08,76741.27,0.0,0.99414,0.0,1.2072]
[1779587221973,64.08,76741.27,0.0,0.99414,0.0,1.2072]
[1779587224197,64.08,76744.86,0.0,0.99415,0.0,1.20491]
[1779587226665,64.08,76745.26,0.0,0.99416,0.0,1.20465]
[1779587226725,64.08,76745.26,0.0,0.99416,0.0,1.20465]
[1779587226878,64.08,76745.26,0.0,0.99416,0.0,1.20465]
[1779587226972,64.08,76745.26,0.0,0.99416,0.0,1.20465]
[1779587227218,64.08,76745.33,0.0,0.99416,0.0,1.20461]
[1779587232253,64.08,76745.29,0.0,0.99416,0.0,1.20463]
[1779587234079,64.08,76745.77,0.0,0.99416,0.0,1.20433]
[1779587234229,64.08,76745.77,0.0,0.99416,0.0,1.20433]
[1779587234320,64.08,76745.77,0.0,0.99416,0.0,1.20433]
[1779587234475,64.08,76745.77,0.0,0.99416,0.0,1.20433]
[1779587234402,64.08,76745.77,0.0,0.99416,0.0,1.20433]
[1779587240309,64.08,76745.23,0.0,0.99416,0.0,1.20467]
[1779587242882,64.08,76745.25,0.0,0.99416,0.0,1.20466]
[1779587242975,64.08,76745.25,0.0,0.99416,0.0,1.20466]
[1779587245987,64.08,76745.69,0.0,0.99416,0.0,1.20438]
[1779587246222,64.08,76745.69,0.0,0.99416,0.0,1.20438]
[1779587246351,64.08,76745.72,0.0,0.99416,0.0,1.20436]
[1779587249418,64.08,76745.72,0.0,0.99416,0.0,1.20436]
[1779587249479,64.08,76745.72,0.0,0.99416,0.0,1.20436]
[1779587258435,64.08,76748.1,0.0,0.99417,0.0,1.20192]
[1779587259442,64.08,76756.12,0.0,0.9942,0.0,1.19682]
[1779587261394,64.08,76757.21,0.0,0.9942,0.0,1.19613]
[1779587261474,64.08,76757.21,0.0,0.9942,0.0,1.19613]
[1779587261495,64.08,76757.82,0.0,0.9942,0.0,1.19574]
[1779587261837,64.08,76757.82,0.0,0.9942,0.0,1.19574]
[1779587261984,64.08,76757.82,0.0,0.9942,0.0,1.19574]
[1779587267498,64.08,76749.31,0.0,0.99417,0.0,1.20115]
[1779587269514,64.08,76747.37,0.0,0.99417,0.0,1.20238]
[1779587270131,64.08,76747.37,0.0,0.99417,0.0,1.20238]
[1779587270230,64.08,76747.37,0.0,0.99417,0.0,1.20238]
[1779587270521,64.08,76747.65,0.0,0.99417,0.0,1.2022]
[1779587270678,64.08,76747.65,0.0,0.99417,0.0,1.2022]
[1779587270726,64.08,76747.65,0.0,0.99417,0.0,1.2022]
[1779587286104,64.08,76748.71,0.0,0.99417,0.0,1.20153]
[1779587286228,64.08,76748.71,0.0,0.99417,0.0,1.20153]
[1779587286328,64.08,76748.71,0.0,0.99417,0.0,1.20153]
[1779587286559,64.08,76748.71,0.0,0.99417,0.0,1.20153]
[1779587286724,64.08,76748.71,0.0,0.99417,0.0,1.20153]
[1779587293505,64.08,76748.7,0.0,0.99417,0.0,1.20154]
[1779587293722,64.08,76748.39,0.0,0.99417,0.0,1.20173]
[1779587294024,64.08,76748.39,0.0,0.99417,0.0,1.20173]
[1779587294226,64.08,76748.39,0.0,0.99417,0.0,1.20173]
[1779587294316,64.08,76748.02,0.0,0.99417,0.0,1.20197]
[1779587305768,64.08,76749.86,0.0,0.99418,0.0,1.2008]
[1779587306775,64.08,76754.09,0.0,0.99419,0.0,1.19811]
[1779587307771,64.08,76754.09,0.0,0.99419,0.0,1.19811]
[1779587307972,64.08,76754.09,0.0,0.99419,0.0,1.19811]
[1779587308507,64.08,76754.09,0.0,0.99419,0.0,1.19811]
[1779587308073,64.08,76754.56,0.0,0.99419,0.0,1.19781]
[1779587308727,64.08,76754.56,0.0,0.99419,0.0,1.19781]
[1779587313824,64.08,76755.83,0.0,0.9942,0.0,1.19608]
[1779587317874,64.08,76756.08,0.0,0.9942,0.0,1.19593]
[1779587317989,64.08,76756.08,0.0,0.9942,0.0,1.19593]
[1779587320579,64.08,76758.36,0.0,0.99421,0.0,1.19448]
[1779587320726,64.08,76758.36,0.0,0.99421,0.0,1.19448]
[1779587320873,64.08,76759.76,0.0,0.99422,0.0,1.19359]
[1779587325908,64.08,76759.89,0.0,0.99422,0.0,1.19351]
[1779587327922,64.08,76762.98,0.0,0.99423,0.0,1.19156]
[1779587328929,64.08,76766.49,0.0,0.99424,0.0,1.18934]
[1779587330483,64.08,76766.49,0.0,0.99424,0.0,1.18934]
[1779587330723,64.08,76768.56,0.0,0.99425,0.0,1.18803]
[1779587332956,64.08,76771.74,0.0,0.99426,0.0,1.18603]
[1779587334433,64.08,76771.74,0.0,0.99426,0.0,1.18603]
[1779587334476,64.08,76771.74,0.0,0.99426,0.0,1.18603]
[1779587335784,64.08,76770.97,0.0,0.99426,0.0,1.18652]
[1779587335974,64.08,76770.97,0.0,0.99426,0.0,1.18652]
[1779587335977,64.08,76770.59,0.0,0.99425,0.0,1.18675]
[1779587339007,64.08,76772.18,0.0,0.99426,0.0,1.18575]
[1779587339226,64.08,76772.18,0.0,0.99426,0.0,1.18575]
[1779587345043,64.08,76766.59,0.0,0.99424,0.0,1.18928]
[1779587345912,64.08,76766.59,0.0,0.99424,0.0,1.18928]
[1779587345976,64.08,76766.59,0.0,0.99424,0.0,1.18928]
[1779587346439,64.08,76766.59,0.0,0.99424,0.0,1.18928]
[1779587346474,64.08,76766.59,0.0,0.99424,0.0,1.18928]
[1779587346540,64.08,76765.84,0.0,0.99424,0.0,1.18975]
[1779587353099,64.08,76765.17,0.0,0.99423,0.0,1.19017]
[1779587354190,64.08,76765.17,0.0,0.99423,0.0,1.19017]
[1779587354228,64.08,76765.17,0.0,0.99423,0.0,1.19017]
[1779587354291,64.08,76765.35,0.0,0.99424,0.0,1.19006]
[1779587354723,64.08,76765.35,0.0,0.99424,0.0,1.19006]
[1779587354973,64.08,76765.35,0.0,0.99424,0.0,1.19006]
[1779587360148,64.08,76767.57,0.0,0.99424,0.0,1.18866]
[1779587360927,64.08,76767.57,0.0,0.99424,0.0,1.18866]
[1779587360971,64.08,76767.57,0.0,0.99424,0.0,1.18866]
[1779587361155,64.08,76769.69,0.0,0.99425,0.0,1.18732]
[1779587362059,64.08,76769.69,0.0,0.99425,0.0,1.18732]
[1779587362225,64.08,76769.69,0.0,0.99425,0.0,1.18732]
[1779587364177,64.08,76772.14,0.0,0.99426,0.0,1.18578]
[1779587369216,64.08,76772.35,0.0,0.99426,0.0,1.18565]
[1779587370094,64.08,76772.35,0.0,0.99426,0.0,1.18565]
[1779587370227,64.08,76772.35,0.0,0.99426,0.0,1.18565]
[1779587370327,64.08,76770.37,0.0,0.99425,0.0,1.18689]
[1779587371160,64.08,76770.37,0.0,0.99425,0.0,1.18689]
[1779587371227,64.08,76770.37,0.0,0.99425,0.0,1.18689]
[1779587376370,64.08,76770.17,0.0,0.99426,0.0,1.1861]
[1779587376478,64.08,76770.17,0.0,0.99426,0.0,1.1861]
[1779587376579,64.08,76770.75,0.0,0.99426,0.0,1.18574]
[1779587376687,64.08,76770.75,0.0,0.99426,0.0,1.18574]
[1779587376721,64.08,76770.75,0.0,0.99426,0.0,1.18574]
[1779587381555,64.08,76771.1,0.0,0.99426,0.0,1.18552]
[1779587381722,64.08,76770.2,0.0,0.99426,0.0,1.18609]
[1779587381897,64.08,76770.2,0.0,0.99426,0.0,1.18609]
[1779587381973,64.08,76770.2,0.0,0.99426,0.0,1.18609]
[1779587382306,64.08,76770.24,0.0,0.99426,0.0,1.18606]
[1779587387341,64.08,76770.66,0.0,0.99426,0.0,1.1858]
[1779587392376,64.08,76772.12,0.0,0.99426,0.0,1.18488]
[1779587392839,64.08,76772.12,0.0,0.99426,0.0,1.18488]
[1779587392975,64.08,76772.12,0.0,0.99426,0.0,1.18488]
[1779587393369,64.08,76772.12,0.0,0.99426,0.0,1.18488]
[1779587393473,64.08,76772.12,0.0,0.99426,0.0,1.18488]
[1779587393511,64.08,76771.87,0.0,0.99426,0.0,1.18503]
[1779587395397,64.08,76777.19,0.0,0.99428,0.0,1.18169]
[1779587395850,64.08,76777.19,0.0,0.99428,0.0,1.18169]
[1779587395970,64.08,76777.19,0.0,0.99428,0.0,1.18169]
[1779587396593,64.08,76777.19,0.0,0.99428,0.0,1.18169]
[1779587396404,64.08,76783.85,0.0,0.9943,0.0,1.17752]
[1779587396720,64.08,76783.85,0.0,0.9943,0.0,1.17752]
[1779587397411,64.08,76788.64,0.0,0.99432,0.0,1.17452]
[1779587400116,64.08,76789.98,0.0,0.99433,0.0,1.17369]
[1779587402449,64.08,76793.16,0.0,0.99434,0.0,1.1717]
[1779587403621,64.08,76793.16,0.0,0.99434,0.0,1.1717]
[1779587403453,64.08,76791.68,0.0,0.99433,0.0,1.17263]
[1779587403721,64.08,76791.68,0.0,0.99433,0.0,1.17263]
[1779587409495,64.08,76792.99,0.0,0.99434,0.0,1.17181]
[1779587412516,64.08,76791.02,0.0,0.99433,0.0,1.17304]
[1779587414631,64.08,76790.73,0.0,0.99433,0.0,1.17322]
[1779587414721,64.08,76790.78,0.0,0.99433,0.0,1.17319]
[1779587424603,64.08,76792.72,0.0,0.99434,0.0,1.17198]
[1779587428434,64.08,76792.96,0.0,0.99434,0.0,1.17183]
[1779587428473,64.08,76792.96,0.0,0.99434,0.0,1.17183]
[1779587428631,64.08,76796.4,0.0,0.99435,0.0,1.16969]
[1779587429638,64.08,76798.37,0.0,0.99436,0.0,1.16846]
[1779587430645,64.08,76800.47,0.0,0.99436,0.0,1.16716]
[1779587431652,64.08,76798.99,0.0,0.99436,0.0,1.16717]
[1779587436989,64.08,76798.7,0.0,0.99436,0.0,1.16735]
[1779587437225,64.08,76798.7,0.0,0.99436,0.0,1.16735]
[1779587442732,64.08,76798.58,0.0,0.99436,0.0,1.16743]
[1779587446089,64.08,76798.61,0.0,0.99436,0.0,1.16741]
[1779587446222,64.08,76798.61,0.0,0.99436,0.0,1.16741]
[1779587446760,64.08,76801.73,0.0,0.99437,0.0,1.16547]
[1779587448774,64.08,76800.15,0.0,0.99437,0.0,1.16645]
[1779587450233,64.08,76800.15,0.0,0.99437,0.0,1.16645]
[1779587450789,64.08,76794.8,0.0,0.99435,0.0,1.16978]
[1779587451795,64.08,76790.99,0.0,0.99433,0.0,1.17215]
[1779587452802,64.08,76788.29,0.0,0.99432,0.0,1.17383]
[1779587454231,64.08,76788.29,0.0,0.99432,0.0,1.17383]
[1779587456830,64.08,76790.92,0.0,0.99433,0.0,1.17219]
[1779587461386,64.08,76790.39,0.0,0.99433,0.0,1.17252]
[1779587461972,64.08,76790.2,0.0,0.99433,0.0,1.17264]
[1779587470930,64.08,76791.49,0.0,0.99434,0.0,1.17184]
[1779587472944,64.08,76797.26,0.0,0.99436,0.0,1.16825]
[1779587474230,64.08,76797.26,0.0,0.99436,0.0,1.16825]
[1779587474481,64.08,76799.5,0.0,0.99436,0.0,1.16685]
[1779587478986,64.08,76801.55,0.0,0.99437,0.0,1.16558]
[1779587481287,64.08,76800.18,0.0,0.99437,0.0,1.16643]
[1779587481476,64.08,76800.18,0.0,0.99437,0.0,1.16643]
[1779587481571,64.08,76796.55,0.0,0.99435,0.0,1.16869]
[1779587487043,64.08,76796.69,0.0,0.99435,0.0,1.1686]
[1779587491598,64.08,76796.96,0.0,0.99435,0.0,1.16843]
[1779587491721,64.08,76796.96,0.0,0.99435,0.0,1.16843]
[1779587497113,64.08,76796.93,0.0,0.99436,0.0,1.16755]
[1779587502047,64.08,76795.85,0.0,0.99436,0.0,1.16822]
[1779587502227,64.08,76795.85,0.0,0.99436,0.0,1.16822]
[1779587505169,64.08,76792.36,0.0,0.99434,0.0,1.17039]
[1779587506176,64.08,76786.79,0.0,0.99432,0.0,1.17386]
[1779587507183,64.08,76783.64,0.0,0.99431,0.0,1.17583]
[1779587508625,64.08,76783.64,0.0,0.99431,0.0,1.17583]
[1779587508723,64.08,76783.64,0.0,0.99431,0.0,1.17583]
[1779587514232,64.08,76783.56,0.0,0.99431,0.0,1.17588]
[1779587519267,64.08,76782.81,0.0,0.99431,0.0,1.17635]
[1779587521985,64.08,76782.78,0.0,0.99431,0.0,1.17637]
[1779587522229,64.08,76782.78,0.0,0.99431,0.0,1.17637]
[1779587528330,64.08,76782.58,0.0,0.99431,0.0,1.17649]
[1779587533365,64.08,76783.33,0.0,0.99431,0.0,1.17602]
[1779587534372,64.08,76788.94,0.0,0.99433,0.0,1.17252]
[1779587535379,64.08,76790.71,0.0,0.99434,0.0,1.17142]
[1779587538085,64.08,76791.24,0.0,0.99434,0.0,1.17109]
[1779587538223,64.08,76791.24,0.0,0.99434,0.0,1.17109]
[1779587540414,64.08,76793.88,0.0,0.99435,0.0,1.16944]
[1779587541421,64.08,76797.23,0.0,0.99436,0.0,1.16736]
[1779587546461,64.08,76800.04,0.0,0.99437,0.0,1.16561]
[1779587547466,64.08,76803.43,0.0,0.99438,0.0,1.16351]
[1779587548473,64.08,76804.86,0.0,0.99439,0.0,1.16263]
[1779587550491,64.08,76799.22,0.0,0.99437,0.0,1.16612]
[1779587554738,64.08,76800.39,0.0,0.99437,0.0,1.16449]
[1779587554972,64.08,76800.39,0.0,0.99437,0.0,1.16449]
[1779587557541,64.08,76798.33,0.0,0.99437,0.0,1.16577]
[1779587558548,64.08,76796.16,0.0,0.99436,0.0,1.16712]
[1779587561248,64.08,76795.08,0.0,0.99436,0.0,1.16779]
[1779587561476,64.08,76795.08,0.0,0.99436,0.0,1.16779]
[1779587564590,64.08,76792.2,0.0,0.99435,0.0,1.16958]
[1779587565604,64.08,76790.62,0.0,0.99434,0.0,1.17057]
[1779587567615,64.08,76788.26,0.0,0.99433,0.0,1.17204]
[1779587567909,64.08,76788.26,0.0,0.99433,0.0,1.17204]
[1779587567975,64.08,76788.26,0.0,0.99433,0.0,1.17204]
[1779587573658,64.08,76789.67,0.0,0.99434,0.0,1.17116]
[1779587575257,64.08,76789.44,0.0,0.99434,0.0,1.1713]
[1779587575474,64.08,76789.44,0.0,0.99434,0.0,1.1713]
[1779587580708,64.08,76790.68,0.0,0.99434,0.0,1.17053]
[1779587583527,64.08,76790.41,0.0,0.99434,0.0,1.1707]
[1779587583724,64.08,76790.41,0.0,0.99434,0.0,1.1707]
[1779587588763,64.08,76791.58,0.0,0.99434,0.0,1.16997]
[1779587590029,64.08,76791.72,0.0,0.99434,0.0,1.16988]
[1779587590233,64.08,76791.72,0.0,0.99434,0.0,1.16988]
[1779587594805,64.08,76794.75,0.0,0.99436,0.0,1.168]
[1779587595813,64.08,76797.72,0.0,0.99437,0.0,1.16615]
[1779587596654,64.08,76797.72,0.0,0.99437,0.0,1.16615]
[1779587596721,64.08,76797.72,0.0,0.99437,0.0,1.16615]
[1779587601855,64.08,76798.29,0.0,0.99437,0.0,1.1658]
[1779587607356,64.08,76797.7,0.0,0.99437,0.0,1.16616]
[1779587607478,64.08,76797.7,0.0,0.99437,0.0,1.16616]
[1779587608906,64.08,76792.27,0.0,0.99435,0.0,1.16954]
[1779587613942,64.08,76792.05,0.0,0.99435,0.0,1.16877]
[1779587616336,64.08,76791.78,0.0,0.99435,0.0,1.16894]
[1779587616475,64.08,76791.78,0.0,0.99435,0.0,1.16894]
[1779587621998,64.08,76791.42,0.0,0.99435,0.0,1.16916]
[1779587626027,64.08,76789.79,0.0,0.99434,0.0,1.17018]
[1779587627776,64.08,76789.79,0.0,0.99434,0.0,1.17018]
[1779587627975,64.08,76789.61,0.0,0.99434,0.0,1.17029]
[1779587633725,64.08,76788.77,0.0,0.99434,0.0,1.17081]
[1779587633977,64.08,76788.92,0.0,0.99434,0.0,1.17072]
[1779587640126,64.08,76789.42,0.0,0.99434,0.0,1.17041]
[1779587645161,64.08,76786.33,0.0,0.99433,0.0,1.17233]
[1779587646168,64.08,76783.6,0.0,0.99432,0.0,1.17404]
[1779587647368,64.08,76783.6,0.0,0.99432,0.0,1.17404]
[1779587647473,64.08,76783.6,0.0,0.99432,0.0,1.17404]
[1779587653218,64.08,76782.98,0.0,0.99432,0.0,1.17442]
[1779587656239,64.08,76788.86,0.0,0.99434,0.0,1.17075]
[1779587658156,64.08,76788.31,0.0,0.99434,0.0,1.1711]
[1779587658231,64.08,76788.31,0.0,0.99434,0.0,1.1711]
[1779587663291,64.08,76786.16,0.0,0.99433,0.0,1.17244]
[1779587665613,64.08,76785.61,0.0,0.99433,0.0,1.17278]
[1779587665722,64.08,76785.61,0.0,0.99433,0.0,1.17278]
[1779587671051,64.08,76786.56,0.0,0.99433,0.0,1.17219]
[1779587671518,64.08,76786.56,0.0,0.99433,0.0,1.17219]
[1779587671721,64.08,76786.56,0.0,0.99433,0.0,1.17219]
[1779587674846,64.08,76786.57,0.0,0.99434,0.0,1.17127]
[1779587674872,64.08,76783.53,0.0,0.99433,0.0,1.17317]
[1779587674977,64.08,76783.53,0.0,0.99433,0.0,1.17317]
[1779587680410,64.08,76783.06,0.0,0.99432,0.0,1.17346]
[1779587681444,64.08,76783.06,0.0,0.99432,0.0,1.17346]
[1779587681473,64.08,76783.06,0.0,0.99432,0.0,1.17346]
[1779587687459,64.08,76782.45,0.0,0.99432,0.0,1.17384]
[1779587689924,64.08,76783.43,0.0,0.99432,0.0,1.17323]
[1779587689974,64.08,76782.79,0.0,0.99432,0.0,1.17363]
[1779587695281,64.08,76783.04,0.0,0.99432,0.0,1.17348]
[1779587695473,64.08,76783.04,0.0,0.99432,0.0,1.17348]
[1779587697529,64.08,76785.02,0.0,0.99433,0.0,1.17224]
[1779587701294,64.08,76785.72,0.0,0.99433,0.0,1.1718]
[1779587701473,64.08,76785.72,0.0,0.99433,0.0,1.1718]
[1779587706589,64.08,76784.59,0.0,0.99433,0.0,1.17251]
[1779587706722,64.08,76784.59,0.0,0.99433,0.0,1.17251]
[1779587712634,64.08,76784.78,0.0,0.99433,0.0,1.17239]
[1779587713043,64.08,76784.78,0.0,0.99433,0.0,1.17239]
[1779587713222,64.08,76784.78,0.0,0.99433,0.0,1.17239]
[1779587718675,64.08,76779.68,0.0,0.99431,0.0,1.17558]
[1779587719596,64.08,76779.68,0.0,0.99431,0.0,1.17558]
[1779587719728,64.08,76779.68,0.0,0.99431,0.0,1.17558]
[1779587725725,64.08,76779.42,0.0,0.99431,0.0,1.17574]
[1779587730760,64.08,76778.21,0.0,0.99431,0.0,1.17649]
[1779587732716,64.08,76778.32,0.0,0.99431,0.0,1.17552]
[1779587732971,64.08,76778.32,0.0,0.99431,0.0,1.17552]
[1779587732774,64.08,76780.52,0.0,0.99432,0.0,1.17414]
[1779587737809,64.08,76781.84,0.0,0.99432,0.0,1.17332]
[1779587738816,64.08,76788.87,0.0,0.99435,0.0,1.16893]
[1779587739158,64.08,76788.87,0.0,0.99435,0.0,1.16893]
[1779587739222,64.08,76788.87,0.0,0.99435,0.0,1.16893]
[1779587744857,64.08,76789.1,0.0,0.99435,0.0,1.16879]
[1779587751907,64.08,76788.73,0.0,0.99435,0.0,1.16902]
[1779587753921,64.08,76792.11,0.0,0.99436,0.0,1.16692]
[1779587754928,64.08,76794.26,0.0,0.99437,0.0,1.16559]
[1779587755780,64.08,76794.26,0.0,0.99437,0.0,1.16559]
[1779587755973,64.08,76794.26,0.0,0.99437,0.0,1.16559]
[1779587761977,64.08,76792.68,0.0,0.99436,0.0,1.16657]
[1779587763991,64.08,76790.41,0.0,0.99435,0.0,1.16798]
[1779587764999,64.08,76787.48,0.0,0.99434,0.0,1.1698]
[1779587765254,64.08,76787.48,0.0,0.99434,0.0,1.1698]
[1779587765472,64.08,76787.48,0.0,0.99434,0.0,1.1698]
[1779587770033,64.08,76789.96,0.0,0.99435,0.0,1.16826]
[1779587773277,64.08,76788.89,0.0,0.99435,0.0,1.16892]
[1779587773475,64.08,76788.89,0.0,0.99435,0.0,1.16892]
[1779587779099,64.08,76789.79,0.0,0.99435,0.0,1.16836]
[1779587781029,64.08,76789.79,0.0,0.99435,0.0,1.16836]
[1779587781228,64.08,76789.19,0.0,0.99435,0.0,1.16874]
[1779587788162,64.08,76788.95,0.0,0.99435,0.0,1.16889]
[1779587793197,64.08,76788.15,0.0,0.99435,0.0,1.16848]
[1779587794728,64.08,76788.15,0.0,0.99435,0.0,1.16848]
[1779587794974,64.08,76788.15,0.0,0.99435,0.0,1.16848]
[1779587800246,64.08,76787.06,0.0,0.99435,0.0,1.16915]
[1779587801998,64.08,76787.06,0.0,0.99435,0.0,1.16915]
[1779587802225,64.08,76785.75,0.0,0.99434,0.0,1.16997]
[1779587805281,64.08,76783.03,0.0,0.99433,0.0,1.17167]
[1779587806289,64.08,76780.13,0.0,0.99432,0.0,1.17347]
[1779587811490,64.08,76780.72,0.0,0.99432,0.0,1.17311]
[1779587816293,64.08,76781.56,0.0,0.99433,0.0,1.17258]
[1779587816475,64.08,76781.56,0.0,0.99433,0.0,1.17258]
[1779587816576,64.08,76780.05,0.0,0.99432,0.0,1.17352]
[1779587817365,64.08,76778.24,0.0,0.99432,0.0,1.17466]
[1779587822408,64.08,76779.09,0.0,0.99432,0.0,1.17412]
[1779587825663,64.08,76778.83,0.0,0.99432,0.0,1.17429]
[1779587825725,64.08,76778.83,0.0,0.99432,0.0,1.17429]
[1779587825765,64.08,76777.2,0.0,0.99431,0.0,1.17531]
[1779587831471,64.08,76776.85,0.0,0.99431,0.0,1.17552]
[1779587832744,64.08,76776.85,0.0,0.99431,0.0,1.17552]
[1779587832978,64.08,76776.85,0.0,0.99431,0.0,1.17552]
[1779587838520,64.08,76776.78,0.0,0.99431,0.0,1.17557]
[1779587840534,64.08,76770.96,0.0,0.99429,0.0,1.17921]
[1779587841347,64.08,76770.96,0.0,0.99429,0.0,1.17921]
[1779587841473,64.08,76770.96,0.0,0.99429,0.0,1.17921]
[1779587841541,64.08,76768.52,0.0,0.99428,0.0,1.18074]
[1779587846576,64.08,76769.56,0.0,0.99428,0.0,1.18009]
[1779587847127,64.08,76769.56,0.0,0.99428,0.0,1.18009]
[1779587847230,64.08,76769.56,0.0,0.99428,0.0,1.18009]
[1779587853625,64.08,76771.6,0.0,0.9943,0.0,1.1779]
[1779587856854,64.08,76771.53,0.0,0.9943,0.0,1.17794]
[1779587856972,64.08,76771.53,0.0,0.9943,0.0,1.17794]
[1779587857653,64.08,76776.24,0.0,0.99431,0.0,1.175]
[1779587861339,64.08,76775.25,0.0,0.99431,0.0,1.17561]
[1779587861681,64.08,76772.67,0.0,0.9943,0.0,1.17723]
[1779587862688,64.08,76770.23,0.0,0.99429,0.0,1.17876]
[1779587864226,64.08,76770.48,0.0,0.99429,0.0,1.1786]
[1779587865708,64.08,76772.73,0.0,0.9943,0.0,1.17719]
[1779587866716,64.08,76775.96,0.0,0.99431,0.0,1.17517]
[1779587867317,64.08,76775.96,0.0,0.99431,0.0,1.17517]
[1779587872758,64.08,76777.76,0.0,0.99432,0.0,1.17405]
[1779587877793,64.08,76778.95,0.0,0.99432,0.0,1.1733]
[1779587882828,64.08,76779.0,0.0,0.99432,0.0,1.17327]
[1779587887863,64.08,76779.77,0.0,0.99432,0.0,1.17279]
[1779587892898,64.08,76778.96,0.0,0.99432,0.0,1.1733]
[1779587897934,64.08,76779.0,0.0,0.99432,0.0,1.17327]
[1779587900955,64.08,76776.63,0.0,0.99431,0.0,1.17475]
[1779587901962,64.08,76773.04,0.0,0.9943,0.0,1.177]
[1779587906997,64.08,76773.3,0.0,0.9943,0.0,1.17683]
[1779587912033,64.08,76773.36,0.0,0.99431,0.0,1.17589]
[1779587916061,64.08,76778.03,0.0,0.99432,0.0,1.17297]
[1779587922103,64.08,76779.04,0.0,0.99433,0.0,1.17234]
[1779587926131,64.08,76781.34,0.0,0.99433,0.0,1.1709]
[1779587929981,64.08,76782.03,0.0,0.99434,0.0,1.17047]
[1779587931930,64.08,76782.03,0.0,0.99434,0.0,1.17047]
[1779587935193,64.08,76786.01,0.0,0.99435,0.0,1.168]
[1779587937985,64.08,76787.14,0.0,0.99435,0.0,1.16729]
[1779587938082,64.08,76787.14,0.0,0.99435,0.0,1.16729]
[1779587941236,64.08,76793.52,0.0,0.99438,0.0,1.16333]
[1779587943250,64.08,76794.86,0.0,0.99438,0.0,1.1625]
[1779587948285,64.08,76794.97,0.0,0.99438,0.0,1.16243]
[1779587953321,64.08,76794.9,0.0,0.99438,0.0,1.16248]
[1779587957349,64.08,76803.22,0.0,0.99441,0.0,1.15733]
[1779587958356,64.08,76805.97,0.0,0.99442,0.0,1.15564]
[1779587963390,64.08,76806.63,0.0,0.99442,0.0,1.15523]
[1779587966412,64.08,76803.6,0.0,0.99441,0.0,1.1571]
[1779587969432,64.08,76798.37,0.0,0.99439,0.0,1.16033]
[1779587973461,64.08,76796.93,0.0,0.99439,0.0,1.16032]
[1779587975475,64.08,76798.34,0.0,0.9944,0.0,1.15945]
[1779587980510,64.08,76799.35,0.0,0.9944,0.0,1.15882]
[1779587985545,64.08,76798.8,0.0,0.9944,0.0,1.15916]
[1779587990580,64.08,76799.59,0.0,0.9944,0.0,1.15867]
[1779588000651,64.08,76800.43,0.0,0.9944,0.0,1.15815]
[1779588001657,64.08,76804.65,0.0,0.99442,0.0,1.15555]
[1779588002664,64.08,76807.08,0.0,0.99443,0.0,1.15405]
[1779588005693,64.08,76808.49,0.0,0.99443,0.0,1.15319]
[1779588006700,64.08,76810.25,0.0,0.99444,0.0,1.1521]
[1779588011735,64.08,76809.78,0.0,0.99444,0.0,1.15239]
[1779588016770,64.08,76809.82,0.0,0.99444,0.0,1.15237]
[1779588018784,64.08,76811.57,0.0,0.99444,0.0,1.15129]
[1779588023819,64.08,76808.92,0.0,0.99443,0.0,1.15292]
[1779588025833,64.08,76812.59,0.0,0.99445,0.0,1.15067]
[1779588030868,64.08,76813.35,0.0,0.99445,0.0,1.1502]
[1779588034896,64.08,76814.84,0.0,0.99446,0.0,1.14839]
[1779588040070,64.08,76814.84,0.0,0.99446,0.0,1.14839]
[1779588040947,64.08,76812.69,0.0,0.99445,0.0,1.14971]
[1779588041980,64.08,76812.69,0.0,0.99445,0.0,1.14971]
[1779588041994,64.08,76809.97,0.0,0.99444,0.0,1.15138]
[1779588049003,64.08,76806.88,0.0,0.99443,0.0,1.15328]
[1779588054051,64.08,76806.66,0.0,0.99443,0.0,1.15341]
[1779588060093,64.08,76806.84,0.0,0.99443,0.0,1.1533]
[1779588065128,64.08,76806.89,0.0,0.99443,0.0,1.15327]
[1779588070163,64.08,76807.15,0.0,0.99443,0.0,1.15311]
[1779588076205,64.08,76807.08,0.0,0.99443,0.0,1.15316]
[1779588081240,64.08,76810.27,0.0,0.99444,0.0,1.15119]
[1779588086275,64.08,76810.4,0.0,0.99444,0.0,1.15111]
[1779588091310,64.08,76811.12,0.0,0.99445,0.0,1.14977]
[1779588096345,64.08,76811.88,0.0,0.99445,0.0,1.14931]
[1779588101384,64.08,76808.39,0.0,0.99444,0.0,1.15145]
[1779588106419,64.08,76809.06,0.0,0.99444,0.0,1.15104]
[1779588111454,64.08,76809.2,0.0,0.99444,0.0,1.15095]
[1779588113927,64.08,76809.2,0.0,0.99444,0.0,1.15095]
[1779588117511,64.08,76807.23,0.0,0.99444,0.0,1.15216]
[1779588124549,64.08,76808.85,0.0,0.99444,0.0,1.15117]
[1779588127485,64.08,76811.73,0.0,0.99445,0.0,1.1494]
[1779588128238,64.08,76811.73,0.0,0.99445,0.0,1.1494]
[1779588128324,64.08,76811.66,0.0,0.99445,0.0,1.14944]
[1779588128473,64.08,76811.66,0.0,0.99445,0.0,1.14944]
[1779588133612,64.08,76811.97,0.0,0.99445,0.0,1.14925]
[1779588136784,64.08,76813.85,0.0,0.99446,0.0,1.1481]
[1779588136837,64.08,76817.57,0.0,0.99447,0.0,1.14582]
[1779588137456,64.08,76817.57,0.0,0.99447,0.0,1.14582]
[1779588137640,64.08,76822.1,0.0,0.99449,0.0,1.14305]
[1779588140176,64.08,76822.18,0.0,0.99449,0.0,1.143]
[1779588145696,64.08,76821.55,0.0,0.99449,0.0,1.14339]
[1779588154759,64.08,76821.71,0.0,0.99449,0.0,1.1424]
[1779588159794,64.08,76822.32,0.0,0.99449,0.0,1.14202]
[1779588165405,64.08,76825.06,0.0,0.9945,0.0,1.14035]
[1779588165430,64.08,76824.45,0.0,0.9945,0.0,1.14073]
[1779588165475,64.08,76824.45,0.0,0.9945,0.0,1.14073]
[1779588170871,64.08,76823.42,0.0,0.9945,0.0,1.14135]
[1779588171470,64.08,76823.42,0.0,0.9945,0.0,1.14135]
[1779588176913,64.08,76823.03,0.0,0.99449,0.0,1.14159]
[1779588182448,64.08,76825.55,0.0,0.9945,0.0,1.14005]
[1779588182472,64.08,76824.96,0.0,0.9945,0.0,1.14041]
[1779588187990,64.08,76824.75,0.0,0.9945,0.0,1.14054]
[1779588193025,64.08,76824.85,0.0,0.9945,0.0,1.14048]
[1779588198062,64.08,76820.83,0.0,0.99449,0.0,1.14293]
[1779588198645,64.08,76820.83,0.0,0.99449,0.0,1.14293]
[1779588198727,64.08,76820.83,0.0,0.99449,0.0,1.14293]
[1779588199069,64.08,76821.04,0.0,0.99449,0.0,1.14281]
[1779588204104,64.08,76820.16,0.0,0.99448,0.0,1.14334]
[1779588209139,64.08,76819.94,0.0,0.99448,0.0,1.14348]
[1779588212439,64.08,76819.94,0.0,0.99448,0.0,1.14348]
[1779588213171,64.08,76813.7,0.0,0.99447,0.0,1.1464]
[1779588215454,64.08,76812.6,0.0,0.99446,0.0,1.14708]
[1779588216201,64.08,76806.3,0.0,0.99444,0.0,1.15094]
[1779588219173,64.08,76807.05,0.0,0.99444,0.0,1.15048]
[1779588221240,64.08,76811.26,0.0,0.99446,0.0,1.1479]
[1779588223815,64.08,76811.25,0.0,0.99446,0.0,1.1479]
[1779588223970,64.08,76811.25,0.0,0.99446,0.0,1.1479]
[1779588227563,64.08,76811.91,0.0,0.99446,0.0,1.1475]
[1779588227724,64.08,76811.91,0.0,0.99446,0.0,1.1475]
[1779588228289,64.08,76812.36,0.0,0.99446,0.0,1.14722]
[1779588229296,64.08,76816.66,0.0,0.99448,0.0,1.14459]
[1779588229941,64.08,76816.66,0.0,0.99448,0.0,1.14459]
[1779588229974,64.08,76816.66,0.0,0.99448,0.0,1.14459]
[1779588233203,64.08,76819.39,0.0,0.99449,0.0,1.14292]
[1779588233233,64.08,76819.39,0.0,0.99449,0.0,1.14292]
[1779588233325,64.08,76821.0,0.0,0.99449,0.0,1.14194]
[1779588233864,64.08,76821.0,0.0,0.99449,0.0,1.14194]
[1779588233971,64.08,76821.0,0.0,0.99449,0.0,1.14194]
[1779588239366,64.08,76820.56,0.0,0.99449,0.0,1.14221]
[1779588240037,64.08,76820.56,0.0,0.99449,0.0,1.14221]
[1779588240223,64.08,76820.56,0.0,0.99449,0.0,1.14221]
[1779588240373,64.08,76819.52,0.0,0.99449,0.0,1.14284]
[1779588241077,64.08,76819.52,0.0,0.99449,0.0,1.14284]
[1779588241230,64.08,76819.52,0.0,0.99449,0.0,1.14284]
[1779588244401,64.08,76815.97,0.0,0.99447,0.0,1.14501]
[1779588246843,64.08,76813.45,0.0,0.99447,0.0,1.14655]
[1779588246910,64.08,76813.45,0.0,0.99447,0.0,1.14655]
[1779588246975,64.08,76813.45,0.0,0.99447,0.0,1.14655]
[1779588247421,64.08,76816.42,0.0,0.99448,0.0,1.14474]
[1779588252457,64.08,76817.17,0.0,0.99448,0.0,1.14428]
[1779588252744,64.08,76817.17,0.0,0.99448,0.0,1.14428]
[1779588252893,64.08,76817.17,0.0,0.99448,0.0,1.14428]
[1779588252976,64.08,76817.17,0.0,0.99448,0.0,1.14428]
[1779588253464,64.08,76817.34,0.0,0.99448,0.0,1.14417]
[1779588258499,64.08,76817.91,0.0,0.99448,0.0,1.14383]
[1779588263095,64.08,76817.67,0.0,0.99448,0.0,1.14397]
[1779588263226,64.08,76817.67,0.0,0.99448,0.0,1.14397]
[1779588263473,64.08,76817.67,0.0,0.99448,0.0,1.14397]
[1779588263534,64.08,76817.42,0.0,0.99448,0.0,1.14412]
[1779588268569,64.08,76817.62,0.0,0.99448,0.0,1.144]
[1779588274104,64.08,76818.01,0.0,0.99449,0.0,1.14287]
[1779588274195,64.08,76818.01,0.0,0.99449,0.0,1.14287]
[1779588274227,64.08,76818.01,0.0,0.99449,0.0,1.14287]
[1779588274303,64.08,76817.42,0.0,0.99448,0.0,1.14323]
[1779588276626,64.08,76814.21,0.0,0.99447,0.0,1.14519]
[1779588281661,64.08,76813.06,0.0,0.99447,0.0,1.1459]
[1779588283000,64.08,76813.06,0.0,0.99447,0.0,1.1459]
[1779588283059,64.08,76813.06,0.0,0.99447,0.0,1.1459]
[1779588283227,64.08,76813.06,0.0,0.99447,0.0,1.1459]
[1779588283285,64.08,76813.89,0.0,0.99447,0.0,1.14539]
[1779588288710,64.08,76813.82,0.0,0.99447,0.0,1.14543]
[1779588290023,64.08,76813.82,0.0,0.99447,0.0,1.14543]
[1779588290076,64.08,76813.82,0.0,0.99447,0.0,1.14543]
[1779588290226,64.08,76813.82,0.0,0.99447,0.0,1.14543]
[1779588290269,64.08,76813.54,0.0,0.99447,0.0,1.1456]
[1779588291731,64.08,76806.79,0.0,0.99445,0.0,1.14974]
[1779588295759,64.08,76804.85,0.0,0.99444,0.0,1.15093]
[1779588297476,64.08,76804.85,0.0,0.99444,0.0,1.15093]
[1779588297498,64.08,76804.85,0.0,0.99444,0.0,1.15093]
[1779588297572,64.08,76804.89,0.0,0.99444,0.0,1.15091]
[1779588297724,64.08,76804.89,0.0,0.99444,0.0,1.15091]
[1779588298780,64.08,76805.28,0.0,0.99444,0.0,1.15067]
[1779588304822,64.08,76803.96,0.0,0.99444,0.0,1.15148]
[1779588309857,64.08,76800.65,0.0,0.99443,0.0,1.15352]
[1779588310641,64.08,76800.65,0.0,0.99443,0.0,1.15352]
[1779588310726,64.08,76800.65,0.0,0.99443,0.0,1.15352]
[1779588310754,64.08,76800.65,0.0,0.99443,0.0,1.15352]
[1779588310975,64.08,76800.65,0.0,0.99443,0.0,1.15352]
[1779588311022,64.08,76800.47,0.0,0.99443,0.0,1.15363]
[1779588319927,64.08,76799.85,0.0,0.99442,0.0,1.15401]
[1779588320934,64.08,76795.68,0.0,0.99441,0.0,1.15658]
[1779588322076,64.08,76795.68,0.0,0.99441,0.0,1.15658]
[1779588322210,64.08,76795.68,0.0,0.99441,0.0,1.15658]
[1779588322226,64.08,76795.68,0.0,0.99441,0.0,1.15658]
[1779588322311,64.08,76792.31,0.0,0.9944,0.0,1.15866]
[1779588327982,64.08,76790.07,0.0,0.99439,0.0,1.16005]
[1779588329997,64.08,76782.28,0.0,0.99436,0.0,1.16488]
[1779588331011,64.08,76776.83,0.0,0.99435,0.0,1.16736]
[1779588332021,64.08,76763.96,0.0,0.9943,0.0,1.17539]
[1779588333029,64.08,76754.84,0.0,0.99427,0.0,1.18111]
[1779588334036,64.08,76754.08,0.0,0.99427,0.0,1.18159]
[1779588338862,64.08,76754.53,0.0,0.99427,0.0,1.18131]
[1779588338974,64.08,76754.53,0.0,0.99427,0.0,1.18131]
[1779588338980,64.08,76754.53,0.0,0.99427,0.0,1.18131]
[1779588339220,64.08,76754.53,0.0,0.99427,0.0,1.18131]
[1779588339321,64.08,76756.17,0.0,0.99428,0.0,1.18027]
[1779588340078,64.08,76762.18,0.0,0.9943,0.0,1.1765]
[1779588343247,64.08,76763.68,0.0,0.9943,0.0,1.17557]
[1779588343471,64.08,76763.68,0.0,0.9943,0.0,1.17557]
[1779588344580,64.08,76763.68,0.0,0.9943,0.0,1.17557]
[1779588344721,64.08,76763.98,0.0,0.9943,0.0,1.17538]
[1779588344822,64.08,76763.98,0.0,0.9943,0.0,1.17538]
[1779588348466,64.08,76764.66,0.0,0.99431,0.0,1.17495]
[1779588348728,64.08,76765.18,0.0,0.99431,0.0,1.17463]
[1779588353023,64.08,76766.8,0.0,0.99431,0.0,1.17361]
[1779588353224,64.08,76766.8,0.0,0.99431,0.0,1.17361]
[1779588356192,64.08,76772.23,0.0,0.99433,0.0,1.17022]
[1779588356967,64.08,76772.23,0.0,0.99433,0.0,1.17022]
[1779588357095,64.08,76772.23,0.0,0.99433,0.0,1.17022]
[1779588357229,64.08,76772.23,0.0,0.99433,0.0,1.17022]
[1779588357248,64.08,76774.63,0.0,0.99434,0.0,1.16873]
[1779588362317,64.08,76775.92,0.0,0.99435,0.0,1.16793]
[1779588362372,64.08,76775.92,0.0,0.99435,0.0,1.16793]
[1779588362471,64.08,76775.92,0.0,0.99435,0.0,1.16793]
[1779588362473,64.08,76776.95,0.0,0.99435,0.0,1.16728]
[1779588368276,64.08,76776.34,0.0,0.99435,0.0,1.16766]
[1779588369208,64.08,76776.34,0.0,0.99435,0.0,1.16766]
[1779588369228,64.08,76776.34,0.0,0.99435,0.0,1.16766]
[1779588375325,64.08,76777.32,0.0,0.99435,0.0,1.16705]
[1779588375911,64.08,76777.32,0.0,0.99435,0.0,1.16705]
[1779588375975,64.08,76777.32,0.0,0.99435,0.0,1.16705]
[1779588376075,64.08,76777.32,0.0,0.99435,0.0,1.16705]
[1779588376223,64.08,76777.32,0.0,0.99435,0.0,1.16705]
[1779588377339,64.08,76777.28,0.0,0.99435,0.0,1.16708]
[1779588380360,64.08,76780.63,0.0,0.99436,0.0,1.165]
[1779588381388,64.08,76780.63,0.0,0.99436,0.0,1.165]
[1779588381472,64.08,76780.63,0.0,0.99436,0.0,1.165]
[1779588381493,64.08,76780.63,0.0,0.99436,0.0,1.165]
[1779588381592,64.08,76781.44,0.0,0.99436,0.0,1.16449]
[1779588381727,64.08,76781.44,0.0,0.99436,0.0,1.16449]
[1779588387409,64.08,76783.35,0.0,0.99437,0.0,1.16331]
[1779588387905,64.08,76783.35,0.0,0.99437,0.0,1.16331]
[1779588387975,64.08,76783.35,0.0,0.99437,0.0,1.16331]
[1779588388080,64.08,76783.35,0.0,0.99437,0.0,1.16331]
[1779588388226,64.08,76783.35,0.0,0.99437,0.0,1.16331]
[1779588388416,64.08,76783.12,0.0,0.99437,0.0,1.16345]
[1779588393919,64.08,76781.83,0.0,0.99437,0.0,1.16335]
[1779588393973,64.08,76781.83,0.0,0.99437,0.0,1.16335]
[1779588394092,64.08,76781.83,0.0,0.99437,0.0,1.16335]
[1779588394226,64.08,76781.83,0.0,0.99437,0.0,1.16335]
[1779588394458,64.08,76781.76,0.0,0.99437,0.0,1.16339]
[1779588402514,64.08,76781.35,0.0,0.99437,0.0,1.16364]
[1779588410570,64.08,76780.86,0.0,0.99437,0.0,1.16395]
[1779588413585,64.08,76780.86,0.0,0.99437,0.0,1.16395]
[1779588413686,64.08,76780.86,0.0,0.99437,0.0,1.16395]
[1779588413727,64.08,76780.86,0.0,0.99437,0.0,1.16395]
[1779588413847,64.08,76780.86,0.0,0.99437,0.0,1.16395]
[1779588413976,64.08,76780.86,0.0,0.99437,0.0,1.16395]
[1779588419633,64.08,76781.76,0.0,0.99437,0.0,1.16339]
[1779588421029,64.08,76782.83,0.0,0.99437,0.0,1.16273]
[1779588421206,64.08,76782.83,0.0,0.99437,0.0,1.16273]
[1779588421224,64.08,76782.83,0.0,0.99437,0.0,1.16273]
[1779588421647,64.08,76783.01,0.0,0.99437,0.0,1.16261]
[1779588426682,64.08,76782.58,0.0,0.99437,0.0,1.16288]
[1779588433732,64.08,76782.43,0.0,0.99437,0.0,1.16297]
[1779588433964,64.08,76782.43,0.0,0.99437,0.0,1.16297]
[1779588433984,64.08,76782.43,0.0,0.99437,0.0,1.16297]
[1779588434132,64.08,76782.43,0.0,0.99437,0.0,1.16297]
[1779588434221,64.08,76782.43,0.0,0.99437,0.0,1.16297]
[1779588434667,64.08,76782.43,0.0,0.99437,0.0,1.16297]
[1779588436503,64.08,76782.38,0.0,0.99437,0.0,1.16301]
[1779588436727,64.08,76782.38,0.0,0.99437,0.0,1.16301]
[1779588436533,64.08,76792.3,0.0,0.99441,0.0,1.15687]
[1779588437434,64.08,76792.3,0.0,0.99441,0.0,1.15687]
[1779588437472,64.08,76792.3,0.0,0.99441,0.0,1.15687]
[1779588437560,64.08,76798.38,0.0,0.99443,0.0,1.15312]
[1779588442795,64.08,76799.53,0.0,0.99443,0.0,1.15241]
[1779588447830,64.08,76800.12,0.0,0.99443,0.0,1.15205]
[1779588448790,64.08,76800.12,0.0,0.99443,0.0,1.15205]
[1779588448891,64.08,76800.12,0.0,0.99443,0.0,1.15205]
[1779588448972,64.08,76800.12,0.0,0.99443,0.0,1.15205]
[1779588449055,64.08,76799.8,0.0,0.99443,0.0,1.15224]
[1779588454879,64.08,76798.28,0.0,0.99443,0.0,1.15228]
[1779588456078,64.08,76798.28,0.0,0.99443,0.0,1.15228]
[1779588456223,64.08,76798.28,0.0,0.99443,0.0,1.15228]
[1779588456417,64.08,76798.28,0.0,0.99443,0.0,1.15228]
[1779588456472,64.08,76798.28,0.0,0.99443,0.0,1.15228]
[1779588456568,64.08,76797.32,0.0,0.99443,0.0,1.15287]
[1779588460481,64.08,76797.34,0.0,0.99443,0.0,1.15286]
[1779588460722,64.08,76797.34,0.0,0.99443,0.0,1.15286]
[1779588460731,64.08,76796.37,0.0,0.99442,0.0,1.15346]
[1779588460915,64.08,76796.37,0.0,0.99442,0.0,1.15346]
[1779588460974,64.08,76796.37,0.0,0.99442,0.0,1.15346]
[1779588461014,64.08,76791.34,0.0,0.99441,0.0,1.15656]
[1779588461929,64.08,76788.84,0.0,0.9944,0.0,1.1581]
[1779588463943,64.08,76784.68,0.0,0.99438,0.0,1.16068]
[1779588468910,64.08,76784.05,0.0,0.99438,0.0,1.16107]
[1779588468973,64.08,76784.05,0.0,0.99438,0.0,1.16107]
[1779588469317,64.08,76784.05,0.0,0.99438,0.0,1.16107]
[1779588469472,64.08,76784.05,0.0,0.99438,0.0,1.16107]
[1779588469572,64.08,76783.39,0.0,0.99438,0.0,1.16147]
[1779588475020,64.08,76783.4,0.0,0.99438,0.0,1.16147]
[1779588476373,64.08,76783.4,0.0,0.99438,0.0,1.16147]
[1779588476912,64.08,76783.08,0.0,0.99438,0.0,1.16167]
[1779588476971,64.08,76783.08,0.0,0.99438,0.0,1.16167]
[1779588479048,64.08,76786.03,0.0,0.99439,0.0,1.15984]
[1779588484083,64.08,76786.64,0.0,0.99439,0.0,1.15946]
[1779588489118,64.08,76785.97,0.0,0.99439,0.0,1.15988]
[1779588494155,64.08,76786.18,0.0,0.99439,0.0,1.15975]
[1779588496169,64.08,76794.18,0.0,0.99442,0.0,1.15481]
[1779588496837,64.08,76794.18,0.0,0.99442,0.0,1.15481]
[1779588496975,64.08,76794.18,0.0,0.99442,0.0,1.15481]
[1779588497176,64.08,76795.98,0.0,0.99442,0.0,1.1537]
[1779588502211,64.08,76795.48,0.0,0.99442,0.0,1.154]
[1779588505232,64.08,76797.83,0.0,0.99443,0.0,1.15256]
[1779588505879,64.08,76797.83,0.0,0.99443,0.0,1.15256]
[1779588505973,64.08,76797.83,0.0,0.99443,0.0,1.15256]
[1779588506239,64.08,76799.71,0.0,0.99444,0.0,1.1514]
[1779588509260,64.08,76801.14,0.0,0.99444,0.0,1.15052]
[1779588511977,64.08,76801.38,0.0,0.99445,0.0,1.14948]
[1779588512225,64.08,76801.38,0.0,0.99445,0.0,1.14948]
[1779588517316,64.08,76800.91,0.0,0.99444,0.0,1.14976]
[1779588518670,64.08,76800.91,0.0,0.99444,0.0,1.14976]
[1779588518722,64.08,76800.91,0.0,0.99444,0.0,1.14976]
[1779588528394,64.08,76801.98,0.0,0.99445,0.0,1.14911]
[1779588534436,64.08,76801.46,0.0,0.99445,0.0,1.14943]
[1779588535184,64.08,76801.46,0.0,0.99445,0.0,1.14943]
[1779588535725,64.08,76801.46,0.0,0.99445,0.0,1.14943]
[1779588535781,64.08,76808.43,0.0,0.99447,0.0,1.14515]
[1779588537457,64.08,76810.41,0.0,0.99448,0.0,1.14394]
[1779588539598,64.08,76810.42,0.0,0.99448,0.0,1.14394]
[1779588546521,64.08,76809.5,0.0,0.99447,0.0,1.1445]
[1779588553570,64.08,76809.22,0.0,0.99447,0.0,1.14467]
[1779588558607,64.08,76809.35,0.0,0.99447,0.0,1.14459]
[1779588564648,64.08,76809.39,0.0,0.99447,0.0,1.14457]
[1779588570691,64.08,76809.72,0.0,0.99447,0.0,1.14436]
[1779588576733,64.08,76809.51,0.0,0.99448,0.0,1.1436]
[1779588581768,64.08,76808.27,0.0,0.99447,0.0,1.14436]
[1779588586803,64.08,76807.37,0.0,0.99447,0.0,1.14491]
[1779588591838,64.08,76808.45,0.0,0.99447,0.0,1.14425]
[1779588596873,64.08,76808.48,0.0,0.99447,0.0,1.14423]
[1779588601908,64.08,76809.13,0.0,0.99448,0.0,1.14383]
[1779588606945,64.08,76809.23,0.0,0.99448,0.0,1.14377]
[1779588607952,64.08,76811.08,0.0,0.99448,0.0,1.14264]
[1779588608959,64.08,76813.89,0.0,0.99449,0.0,1.14092]
[1779588610973,64.08,76815.73,0.0,0.9945,0.0,1.1398]
[1779588612987,64.08,76817.23,0.0,0.9945,0.0,1.13888]
[1779588618023,64.08,76817.48,0.0,0.99451,0.0,1.13873]
[1779588621614,64.08,76817.61,0.0,0.99451,0.0,1.13865]
[1779588623727,64.08,76817.89,0.0,0.99451,0.0,1.13848]
[1779588623775,64.08,76817.96,0.0,0.99451,0.0,1.13844]
[1779588629101,64.08,76817.75,0.0,0.99451,0.0,1.13857]
[1779588631114,64.08,76814.86,0.0,0.9945,0.0,1.13944]
[1779588636150,64.08,76817.06,0.0,0.99451,0.0,1.1381]
[1779588641185,64.08,76818.59,0.0,0.99451,0.0,1.13717]
[1779588646221,64.08,76818.8,0.0,0.99451,0.0,1.13704]
[1779588651256,64.08,76820.3,0.0,0.99452,0.0,1.13612]
[1779588656291,64.08,76817.91,0.0,0.99451,0.0,1.13758]
[1779588661326,64.08,76817.32,0.0,0.99451,0.0,1.13794]
[1779588666361,64.08,76820.07,0.0,0.99452,0.0,1.13626]
[1779588672403,64.08,76820.28,0.0,0.99452,0.0,1.13614]
[1779588677438,64.08,76820.31,0.0,0.99452,0.0,1.13612]
[1779588682473,64.08,76820.35,0.0,0.99452,0.0,1.13609]
[1779588687508,64.08,76820.16,0.0,0.99452,0.0,1.13621]
[1779588693551,64.08,76820.71,0.0,0.99452,0.0,1.13499]
[1779588698585,64.08,76822.19,0.0,0.99453,0.0,1.13409]
[1779588703620,64.08,76822.28,0.0,0.99453,0.0,1.13403]
[1779588711676,64.08,76822.06,0.0,0.99453,0.0,1.13417]
[1779588716711,64.08,76819.82,0.0,0.99452,0.0,1.13553]
[1779588721746,64.08,76815.31,0.0,0.99451,0.0,1.13827]
[1779588723760,64.08,76810.91,0.0,0.99449,0.0,1.14095]
[1779588728795,64.08,76810.15,0.0,0.99449,0.0,1.14142]
[1779588732335,64.08,76809.07,0.0,0.99448,0.0,1.14208]
[1779588732470,64.08,76809.07,0.0,0.99448,0.0,1.14208]
[1779588732825,64.08,76808.54,0.0,0.99448,0.0,1.1424]
[1779588735846,64.08,76806.98,0.0,0.99448,0.0,1.14336]
[1779588741888,64.08,76807.69,0.0,0.99448,0.0,1.14292]
[1779588743725,64.08,76808.19,0.0,0.99448,0.0,1.14262]
[1779588743902,64.08,76809.17,0.0,0.99449,0.0,1.14202]
[1779588750951,64.08,76809.17,0.0,0.99449,0.0,1.14202]
[1779588756030,64.08,76809.02,0.0,0.99449,0.0,1.14121]
[1779588757722,64.08,76809.15,0.0,0.99449,0.0,1.14114]
[1779588757824,64.08,76809.15,0.0,0.99449,0.0,1.14114]
[1779588763036,64.08,76809.19,0.0,0.99449,0.0,1.14111]
[1779588769078,64.08,76808.9,0.0,0.99449,0.0,1.14129]
[1779588774113,64.08,76809.07,0.0,0.99449,0.0,1.14118]
[1779588780155,64.08,76814.21,0.0,0.99451,0.0,1.13805]
[1779588785190,64.08,76812.47,0.0,0.9945,0.0,1.13911]
[1779588790225,64.08,76813.81,0.0,0.99451,0.0,1.13829]
[1779588795260,64.08,76816.64,0.0,0.99451,0.0,1.13657]
[1779588800295,64.08,76816.42,0.0,0.99451,0.0,1.1367]
[1779588805329,64.08,76818.61,0.0,0.99452,0.0,1.13537]
[1779588811372,64.08,76818.36,0.0,0.99452,0.0,1.13463]
[1779588816407,64.08,76819.2,0.0,0.99453,0.0,1.13412]
[1779588823456,64.08,76817.9,0.0,0.99452,0.0,1.13491]
[1779588828491,64.08,76818.1,0.0,0.99452,0.0,1.13479]
[1779588833525,64.08,76818.43,0.0,0.99452,0.0,1.13459]
[1779588838561,64.08,76819.75,0.0,0.99453,0.0,1.13379]
[1779588843596,64.08,76819.12,0.0,0.99453,0.0,1.13417]
[1779588848631,64.08,76822.55,0.0,0.99454,0.0,1.13209]
[1779588854675,64.08,76822.43,0.0,0.99454,0.0,1.13216]
[1779588859710,64.08,76823.4,0.0,0.99454,0.0,1.13157]
[1779588864744,64.08,76823.48,0.0,0.99454,0.0,1.13153]
[1779588869780,64.08,76823.44,0.0,0.99454,0.0,1.13155]
[1779588874815,64.08,76823.56,0.0,0.99455,0.0,1.13059]
[1779588879750,64.08,76823.73,0.0,0.99455,0.0,1.13049]
[1779588883724,64.08,76823.76,0.0,0.99455,0.0,1.13047]
[1779588883825,64.08,76823.76,0.0,0.99455,0.0,1.13047]
[1779588891934,64.08,76825.2,0.0,0.99455,0.0,1.1296]
[1779588897976,64.08,76825.24,0.0,0.99455,0.0,1.12957]
[1779588900372,64.08,76824.53,0.0,0.99455,0.0,1.13]
[1779588900476,64.08,76824.53,0.0,0.99455,0.0,1.13]
[1779588900997,64.08,76824.77,0.0,0.99455,0.0,1.12986]
[1779588901724,64.08,76824.77,0.0,0.99455,0.0,1.12986]
[1779588907039,64.08,76824.67,0.0,0.99455,0.0,1.12992]
[1779588913081,64.08,76824.13,0.0,0.99455,0.0,1.13024]
[1779588915732,64.08,76823.15,0.0,0.99455,0.0,1.13084]
[1779588915786,64.08,76823.15,0.0,0.99455,0.0,1.13084]
[1779588915973,64.08,76823.15,0.0,0.99455,0.0,1.13084]
[1779588916102,64.08,76823.08,0.0,0.99454,0.0,1.13088]
[1779588921137,64.08,76823.13,0.0,0.99454,0.0,1.13085]
[1779588926173,64.08,76823.22,0.0,0.99455,0.0,1.1308]
[1779588931086,64.08,76824.56,0.0,0.99455,0.0,1.12998]
[1779588931143,64.08,76824.56,0.0,0.99455,0.0,1.12998]
[1779588931224,64.08,76824.56,0.0,0.99455,0.0,1.12998]
[1779588931208,64.08,76824.46,0.0,0.99455,0.0,1.12916]
[1779588936244,64.08,76824.33,0.0,0.99455,0.0,1.12924]
[1779588941279,64.08,76824.16,0.0,0.99455,0.0,1.12934]
[1779588947322,64.08,76824.05,0.0,0.99455,0.0,1.12941]
[1779588951375,64.08,76820.04,0.0,0.99454,0.0,1.13184]
[1779588952612,64.08,76820.04,0.0,0.99454,0.0,1.13184]
[1779588952723,64.08,76820.04,0.0,0.99454,0.0,1.13184]
[1779588952738,64.08,76820.04,0.0,0.99454,0.0,1.13184]
[1779588952975,64.08,76820.04,0.0,0.99454,0.0,1.13184]
[1779588953076,64.08,76818.33,0.0,0.99453,0.0,1.13287]
[1779588957974,64.08,76818.97,0.0,0.99454,0.0,1.13248]
[1779588958026,64.08,76818.97,0.0,0.99454,0.0,1.13248]
[1779588958230,64.08,76818.97,0.0,0.99454,0.0,1.13248]
[1779588958074,64.08,76818.53,0.0,0.99453,0.0,1.13275]
[1779588963459,64.08,76818.19,0.0,0.99453,0.0,1.13296]
[1779588964627,64.08,76818.19,0.0,0.99453,0.0,1.13296]
[1779588964728,64.08,76818.19,0.0,0.99453,0.0,1.13296]
[1779588964741,64.08,76818.19,0.0,0.99453,0.0,1.13296]
[1779588964972,64.08,76818.19,0.0,0.99453,0.0,1.13296]
[1779588965073,64.08,76817.11,0.0,0.99453,0.0,1.13361]
[1779588970508,64.08,76817.54,0.0,0.99453,0.0,1.13335]
[1779588977556,64.08,76817.58,0.0,0.99453,0.0,1.13333]
[1779588982592,64.08,76818.06,0.0,0.99453,0.0,1.13304]
[1779588986348,64.08,76818.78,0.0,0.99453,0.0,1.1326]
[1779588986474,64.08,76818.78,0.0,0.99453,0.0,1.1326]
[1779588986496,64.08,76818.78,0.0,0.99453,0.0,1.1326]
[1779588986724,64.08,76818.78,0.0,0.99453,0.0,1.1326]
[1779588986825,64.08,76819.08,0.0,0.99454,0.0,1.13242]
[1779588992662,64.08,76819.17,0.0,0.99454,0.0,1.13147]
[1779588994478,64.08,76819.67,0.0,0.99454,0.0,1.13117]
[1779588994571,64.08,76819.67,0.0,0.99454,0.0,1.13117]
[1779588994727,64.08,76819.67,0.0,0.99454,0.0,1.13117]
[1779588994827,64.08,76819.12,0.0,0.99454,0.0,1.1315]
[1779589006760,64.08,76819.07,0.0,0.99454,0.0,1.13153]
[1779589009916,64.08,76818.75,0.0,0.99454,0.0,1.13173]
[1779589009976,64.08,76818.75,0.0,0.99454,0.0,1.13173]
[1779589009994,64.08,76818.75,0.0,0.99454,0.0,1.13173]
[1779589010225,64.08,76818.75,0.0,0.99454,0.0,1.13173]
[1779589010300,64.08,76818.91,0.0,0.99454,0.0,1.13163]
[1779589015822,64.08,76819.62,0.0,0.99454,0.0,1.1312]
[1779589020857,64.08,76819.45,0.0,0.99454,0.0,1.1313]
[1779589023480,64.08,76819.31,0.0,0.99454,0.0,1.13139]
[1779589023587,64.08,76819.31,0.0,0.99454,0.0,1.13139]
[1779589023727,64.08,76819.31,0.0,0.99454,0.0,1.13139]
[1779589023879,64.08,76819.44,0.0,0.99454,0.0,1.13131]
[1779589028914,64.08,76818.94,0.0,0.99454,0.0,1.13161]
[1779589030353,64.08,76818.94,0.0,0.99454,0.0,1.13161]
[1779589030413,64.08,76818.65,0.0,0.99454,0.0,1.13179]
[1779589030476,64.08,76818.65,0.0,0.99454,0.0,1.13179]
[1779589030928,64.08,76818.64,0.0,0.99454,0.0,1.1318]
[1779589036970,64.08,76818.48,0.0,0.99454,0.0,1.13189]
[1779589038390,64.08,76819.11,0.0,0.99454,0.0,1.13151]
[1779589038440,64.08,76819.11,0.0,0.99454,0.0,1.13151]
[1779589038481,64.08,76819.11,0.0,0.99454,0.0,1.13151]
[1779589038984,64.08,76818.87,0.0,0.99454,0.0,1.13166]
[1779589044019,64.08,76818.64,0.0,0.99454,0.0,1.1318]
[1779589048731,64.08,76820.99,0.0,0.99455,0.0,1.13037]
[1779589048786,64.08,76820.99,0.0,0.99455,0.0,1.13037]
[1779589048985,64.08,76820.99,0.0,0.99455,0.0,1.13037]
[1779589049054,64.08,76821.08,0.0,0.99455,0.0,1.13032]
[1779589053728,64.08,76821.45,0.0,0.99455,0.0,1.1292]
[1779589053819,64.08,76821.45,0.0,0.99455,0.0,1.1292]
[1779589053977,64.08,76821.45,0.0,0.99455,0.0,1.1292]
[1779589054089,64.08,76821.41,0.0,0.99455,0.0,1.12923]
[1779589060158,64.08,76821.42,0.0,0.99455,0.0,1.12922]
[1779589060228,64.08,76821.42,0.0,0.99455,0.0,1.12922]
[1779589062573,64.08,76822.35,0.0,0.99455,0.0,1.12866]
[1779589062720,64.08,76822.35,0.0,0.99455,0.0,1.12866]
[1779589063152,64.08,76822.58,0.0,0.99456,0.0,1.12852]
[1779589066337,64.08,76821.41,0.0,0.99455,0.0,1.12923]
[1779589066482,64.08,76821.46,0.0,0.99455,0.0,1.1292]
[1779589072215,64.08,76821.81,0.0,0.99455,0.0,1.12899]
[1779589076101,64.08,76821.66,0.0,0.99455,0.0,1.12908]
[1779589076148,64.08,76821.66,0.0,0.99455,0.0,1.12908]
[1779589076229,64.08,76821.66,0.0,0.99455,0.0,1.12908]
[1779589076244,64.08,76822.44,0.0,0.99456,0.0,1.12861]
[1779589081279,64.08,76822.45,0.0,0.99456,0.0,1.1286]
[1779589082794,64.08,76821.9,0.0,0.99455,0.0,1.12893]
[1779589082840,64.08,76821.9,0.0,0.99455,0.0,1.12893]
[1779589082973,64.08,76821.9,0.0,0.99455,0.0,1.12893]
[1779589084300,64.08,76823.75,0.0,0.99456,0.0,1.12781]
[1779589090342,64.08,76824.41,0.0,0.99456,0.0,1.12741]
[1779589095382,64.08,76824.27,0.0,0.99456,0.0,1.1275]
[1779589101340,64.08,76824.23,0.0,0.99456,0.0,1.12752]
[1779589101387,64.08,76824.23,0.0,0.99456,0.0,1.12752]
[1779589101360,64.08,76824.23,0.0,0.99456,0.0,1.12752]
[1779589101484,64.08,76824.23,0.0,0.99456,0.0,1.12752]
[1779589102430,64.08,76824.2,0.0,0.99456,0.0,1.12754]
[1779589105492,64.08,76824.3,0.0,0.99456,0.0,1.12748]
[1779589105727,64.08,76824.3,0.0,0.99456,0.0,1.12748]
[1779589106361,64.08,76824.3,0.0,0.99456,0.0,1.12748]
[1779589106414,64.08,76825.06,0.0,0.99456,0.0,1.12702]
[1779589106473,64.08,76825.06,0.0,0.99456,0.0,1.12702]
[1779589106572,64.08,76824.48,0.0,0.99456,0.0,1.12737]
[1779589114038,64.08,76824.55,0.0,0.99456,0.0,1.12733]
[1779589114225,64.08,76824.55,0.0,0.99456,0.0,1.12733]
[1779589119943,64.08,76824.45,0.0,0.99457,0.0,1.1265]
[1779589119974,64.08,76824.45,0.0,0.99457,0.0,1.1265]
[1779589120011,64.08,76824.45,0.0,0.99457,0.0,1.1265]
[1779589120227,64.08,76824.45,0.0,0.99457,0.0,1.1265]
[1779589120237,64.08,76825.03,0.0,0.99457,0.0,1.12615]
[1779589126967,64.08,76822.73,0.0,0.99456,0.0,1.12754]
[1779589127062,64.08,76822.73,0.0,0.99456,0.0,1.12754]
[1779589127227,64.08,76822.73,0.0,0.99456,0.0,1.12754]
[1779589127325,64.08,76823.29,0.0,0.99456,0.0,1.1272]
[1779589137018,64.08,76823.67,0.0,0.99456,0.0,1.12697]
[1779589137075,64.08,76823.67,0.0,0.99456,0.0,1.12697]
[1779589137232,64.08,76823.67,0.0,0.99456,0.0,1.12697]
[1779589137331,64.08,76823.44,0.0,0.99456,0.0,1.12711]
[1779589142714,64.08,76824.84,0.0,0.99457,0.0,1.12627]
[1779589149764,64.08,76825.19,0.0,0.99457,0.0,1.12606]
[1779589155458,64.08,76824.39,0.0,0.99457,0.0,1.12654]
[1779589155476,64.08,76824.39,0.0,0.99457,0.0,1.12654]
[1779589155582,64.08,76824.67,0.0,0.99457,0.0,1.12637]
[1779589155724,64.08,76824.67,0.0,0.99457,0.0,1.12637]
[1779589155805,64.08,76824.76,0.0,0.99457,0.0,1.12632]
[1779589160588,64.08,76824.6,0.0,0.99457,0.0,1.12641]
[1779589160726,64.08,76824.6,0.0,0.99457,0.0,1.12641]
[1779589160841,64.08,76823.85,0.0,0.99456,0.0,1.12687]
[1779589164158,64.08,76823.89,0.0,0.99456,0.0,1.12684]
[1779589164224,64.08,76823.89,0.0,0.99456,0.0,1.12684]
[1779589169904,64.08,76825.37,0.0,0.99457,0.0,1.12595]
[1779589174939,64.08,76825.87,0.0,0.99457,0.0,1.12476]
[1779589180240,64.08,76826.24,0.0,0.99458,0.0,1.12454]
[1779589180303,64.08,76826.24,0.0,0.99458,0.0,1.12454]
[1779589180475,64.08,76826.24,0.0,0.99458,0.0,1.12454]
[1779589180468,64.08,76827.25,0.0,0.99458,0.0,1.12393]
[1779589180982,64.08,76826.75,0.0,0.99458,0.0,1.12423]
[1779589182996,64.08,76830.6,0.0,0.99459,0.0,1.12191]
[1779589189038,64.08,76832.27,0.0,0.9946,0.0,1.1209]
[1779589190178,64.08,76832.27,0.0,0.9946,0.0,1.1209]
[1779589190184,64.08,76832.27,0.0,0.9946,0.0,1.1209]
[1779589190227,64.08,76832.27,0.0,0.9946,0.0,1.1209]
[1779589190278,64.08,76831.58,0.0,0.99459,0.0,1.12132]
[1779589196087,64.08,76831.55,0.0,0.99459,0.0,1.12134]
[1779589201122,64.08,76831.26,0.0,0.99459,0.0,1.12151]
[1779589206157,64.08,76831.32,0.0,0.99459,0.0,1.12147]
[1779589211192,64.08,76831.33,0.0,0.99459,0.0,1.12147]
[1779589216227,64.08,76831.56,0.0,0.99459,0.0,1.12133]
[1779589217164,64.08,76831.56,0.0,0.99459,0.0,1.12133]
[1779589217225,64.08,76831.56,0.0,0.99459,0.0,1.12133]
[1779589217270,64.08,76831.56,0.0,0.99459,0.0,1.12133]
[1779589217476,64.08,76831.56,0.0,0.99459,0.0,1.12133]
[1779589217433,64.08,76831.56,0.0,0.99459,0.0,1.12133]
[1779589223275,64.08,76831.88,0.0,0.9946,0.0,1.12114]
[1779589229318,64.08,76835.86,0.0,0.99461,0.0,1.11874]
[1779589230325,64.08,76842.41,0.0,0.99463,0.0,1.11482]
[1779589230919,64.08,76842.41,0.0,0.99463,0.0,1.11482]
[1779589230973,64.08,76842.41,0.0,0.99463,0.0,1.11482]
[1779589231138,64.08,76842.41,0.0,0.99463,0.0,1.11482]
[1779589231225,64.08,76842.41,0.0,0.99463,0.0,1.11482]
[1779589231333,64.08,76844.76,0.0,0.99464,0.0,1.11253]
[1779589232340,64.08,76848.5,0.0,0.99465,0.0,1.1103]
[1779589233347,64.08,76851.45,0.0,0.99466,0.0,1.10854]
[1779589235372,64.08,76861.08,0.0,0.9947,0.0,1.10281]
[1779589236379,64.08,76866.49,0.0,0.99471,0.0,1.0996]
[1779589238393,64.08,76860.95,0.0,0.9947,0.0,1.10289]
[1779589239400,64.08,76850.66,0.0,0.99466,0.0,1.10901]
[1779589240407,64.08,76845.19,0.0,0.99464,0.0,1.11227]
[1779589241868,64.08,76845.11,0.0,0.99464,0.0,1.11232]
[1779589241928,64.08,76845.11,0.0,0.99464,0.0,1.11232]
[1779589241973,64.08,76845.11,0.0,0.99464,0.0,1.11232]
[1779589243428,64.08,76845.22,0.0,0.99464,0.0,1.11226]
[1779589249470,64.08,76843.6,0.0,0.99464,0.0,1.11322]
[1779589251484,64.08,76836.76,0.0,0.99462,0.0,1.11732]
[1779589252491,64.08,76819.46,0.0,0.99456,0.0,1.12775]
[1779589253498,64.08,76814.02,0.0,0.99454,0.0,1.13104]
[1779589255512,64.08,76809.91,0.0,0.99453,0.0,1.13354]
[1779589257226,64.08,76809.46,0.0,0.99452,0.0,1.13381]
[1779589257349,64.08,76809.46,0.0,0.99452,0.0,1.13381]
[1779589257473,64.08,76809.46,0.0,0.99452,0.0,1.13381]
[1779589257572,64.08,76809.46,0.0,0.99452,0.0,1.13381]
[1779589264582,64.08,76810.78,0.0,0.99453,0.0,1.13301]
[1779589266597,64.08,76808.46,0.0,0.99452,0.0,1.13442]
[1779589268381,64.08,76808.32,0.0,0.99452,0.0,1.1345]
[1779589268476,64.08,76808.32,0.0,0.99452,0.0,1.1345]
[1779589268528,64.08,76808.32,0.0,0.99452,0.0,1.1345]
[1779589268616,64.08,76805.23,0.0,0.99451,0.0,1.13638]
[1779589270135,64.08,76805.23,0.0,0.99451,0.0,1.13638]
[1779589270225,64.08,76805.23,0.0,0.99451,0.0,1.13638]
[1779589270236,64.08,76794.9,0.0,0.99447,0.0,1.14269]
[1779589270626,64.08,76791.13,0.0,0.99446,0.0,1.145]
[1779589271634,64.08,76787.65,0.0,0.99445,0.0,1.14713]
[1779589273652,64.08,76785.63,0.0,0.99444,0.0,1.14837]
[1779589274658,64.08,76778.82,0.0,0.99442,0.0,1.15256]
[1779589275666,64.08,76774.71,0.0,0.99441,0.0,1.1551]
[1779589277025,64.08,76774.71,0.0,0.99441,0.0,1.1551]
[1779589277221,64.08,76774.71,0.0,0.99441,0.0,1.1551]
[1779589277322,64.08,76772.02,0.0,0.9944,0.0,1.15676]
[1779589278109,64.08,76772.02,0.0,0.9944,0.0,1.15676]
[1779589278224,64.08,76772.02,0.0,0.9944,0.0,1.15676]
[1779589278324,64.08,76767.58,0.0,0.99438,0.0,1.15951]
[1779589278687,64.08,76765.06,0.0,0.99437,0.0,1.16107]
[1779589284729,64.08,76765.28,0.0,0.99437,0.0,1.16094]
[1779589288757,64.08,76763.61,0.0,0.99437,0.0,1.16197]
[1779589290534,64.08,76763.61,0.0,0.99437,0.0,1.16197]
[1779589290536,64.08,76760.68,0.0,0.99436,0.0,1.16379]
[1779589290725,64.08,76760.68,0.0,0.99436,0.0,1.16379]
[1779589291103,64.08,76760.68,0.0,0.99436,0.0,1.16379]
[1779589291222,64.08,76760.68,0.0,0.99436,0.0,1.16379]
[1779589291324,64.08,76760.23,0.0,0.99436,0.0,1.16316]
[1779589295805,64.08,76761.72,0.0,0.99436,0.0,1.16224]
[1779589296656,64.08,76761.72,0.0,0.99436,0.0,1.16224]
[1779589296723,64.08,76761.72,0.0,0.99436,0.0,1.16224]
[1779589296975,64.08,76761.72,0.0,0.99436,0.0,1.16224]
[1779589297223,64.08,76761.72,0.0,0.99436,0.0,1.16224]
[1779589297323,64.08,76759.66,0.0,0.99436,0.0,1.16352]
[1779589303493,64.08,76758.7,0.0,0.99435,0.0,1.16412]
[1779589304728,64.08,76758.28,0.0,0.99435,0.0,1.16438]
[1779589307298,64.08,76758.6,0.0,0.99435,0.0,1.16418]
[1779589307327,64.08,76751.56,0.0,0.99433,0.0,1.16856]
[1779589308309,64.08,76745.11,0.0,0.99431,0.0,1.17259]
[1779589308897,64.08,76742.67,0.0,0.9943,0.0,1.17412]
[1779589310732,64.08,76743.33,0.0,0.9943,0.0,1.17371]
[1779589310910,64.08,76742.85,0.0,0.9943,0.0,1.17401]
[1779589315946,64.08,76742.86,0.0,0.9943,0.0,1.174]
[1779589316953,64.08,76738.07,0.0,0.99428,0.0,1.177]
[1779589321988,64.08,76738.77,0.0,0.99428,0.0,1.17656]
[1779589327041,64.08,76737.96,0.0,0.99428,0.0,1.17707]
[1779589332076,64.08,76736.07,0.0,0.99427,0.0,1.17826]
[1779589337111,64.08,76736.08,0.0,0.99427,0.0,1.17825]
[1779589342146,64.08,76735.94,0.0,0.99427,0.0,1.17834]
[1779589344160,64.08,76731.44,0.0,0.99426,0.0,1.18117]
[1779589345167,64.08,76726.51,0.0,0.99424,0.0,1.18428]
[1779589349195,64.08,76730.62,0.0,0.99426,0.0,1.18169]
[1779589353369,64.08,76731.91,0.0,0.99426,0.0,1.17996]
[1779589356722,64.08,76731.78,0.0,0.99426,0.0,1.18004]
[1779589361086,64.08,76728.38,0.0,0.99425,0.0,1.18218]
[1779589361223,64.08,76728.38,0.0,0.99425,0.0,1.18218]
[1779589366314,64.08,76727.71,0.0,0.99425,0.0,1.1826]
[1779589366803,64.08,76727.71,0.0,0.99425,0.0,1.1826]
[1779589366974,64.08,76727.71,0.0,0.99425,0.0,1.1826]
[1779589367321,64.08,76727.5,0.0,0.99425,0.0,1.18274]
[1779589369028,64.08,76728.32,0.0,0.99425,0.0,1.18222]
[1779589369233,64.08,76728.32,0.0,0.99425,0.0,1.18222]
[1779589374370,64.08,76722.03,0.0,0.99423,0.0,1.18619]
[1779589379406,64.08,76723.62,0.0,0.99424,0.0,1.18518]
[1779589380412,64.08,76723.62,0.0,0.99424,0.0,1.18518]
[1779589380477,64.08,76723.62,0.0,0.99424,0.0,1.18518]
[1779589380578,64.08,76723.96,0.0,0.99424,0.0,1.18497]
[1779589383435,64.08,76718.55,0.0,0.99422,0.0,1.18839]
[1779589384713,64.08,76718.55,0.0,0.99422,0.0,1.18839]
[1779589384720,64.08,76718.55,0.0,0.99422,0.0,1.18839]
[1779589384728,64.08,76718.55,0.0,0.99422,0.0,1.18839]
[1779589384971,64.08,76719.23,0.0,0.99422,0.0,1.18796]
[1779589385449,64.08,76718.31,0.0,0.99422,0.0,1.18854]
[1779589389047,64.08,76719.5,0.0,0.99422,0.0,1.18779]
[1779589389223,64.08,76719.5,0.0,0.99422,0.0,1.18779]
[1779589393435,64.08,76717.16,0.0,0.99421,0.0,1.18927]
[1779589393478,64.08,76717.16,0.0,0.99421,0.0,1.18927]
[1779589393506,64.08,76716.49,0.0,0.99421,0.0,1.18969]
[1779589394991,64.08,76713.43,0.0,0.9942,0.0,1.19163]
[1779589395220,64.08,76713.43,0.0,0.9942,0.0,1.19163]
[1779589396532,64.08,76709.93,0.0,0.99419,0.0,1.19386]
[1779589399181,64.08,76708.66,0.0,0.99418,0.0,1.19466]
[1779589399228,64.08,76708.66,0.0,0.99418,0.0,1.19466]
[1779589399313,64.08,76708.66,0.0,0.99418,0.0,1.19466]
[1779589399471,64.08,76708.66,0.0,0.99418,0.0,1.19466]
[1779589399553,64.08,76707.99,0.0,0.99418,0.0,1.19509]
[1779589404588,64.08,76706.09,0.0,0.99417,0.0,1.1963]
[1779589407953,64.08,76703.34,0.0,0.99416,0.0,1.19805]
[1779589407978,64.08,76703.34,0.0,0.99416,0.0,1.19805]
[1779589411637,64.08,76699.99,0.0,0.99416,0.0,1.19926]
[1779589412190,64.08,76699.99,0.0,0.99416,0.0,1.19926]
[1779589412230,64.08,76699.99,0.0,0.99416,0.0,1.19926]
[1779589413473,64.08,76698.28,0.0,0.99415,0.0,1.20035]
[1779589413725,64.08,76698.28,0.0,0.99415,0.0,1.20035]
[1779589413651,64.08,76697.33,0.0,0.99415,0.0,1.20096]
[1779589417437,64.08,76699.06,0.0,0.99415,0.0,1.19985]
[1779589417476,64.08,76699.06,0.0,0.99415,0.0,1.19985]
[1779589419693,64.08,76695.05,0.0,0.99414,0.0,1.20242]
[1779589421242,64.08,76693.44,0.0,0.99413,0.0,1.20345]
[1779589421313,64.08,76693.44,0.0,0.99413,0.0,1.20345]
[1779589421474,64.08,76693.44,0.0,0.99413,0.0,1.20345]
[1779589421710,64.08,76689.51,0.0,0.99412,0.0,1.20596]
[1779589423723,64.08,76686.07,0.0,0.9941,0.0,1.20817]
[1779589425740,64.08,76682.05,0.0,0.99409,0.0,1.21075]
[1779589428540,64.08,76679.63,0.0,0.99408,0.0,1.21231]
[1779589428696,64.08,76679.63,0.0,0.99408,0.0,1.21231]
[1779589428728,64.08,76679.63,0.0,0.99408,0.0,1.21231]
[1779589428762,64.08,76679.45,0.0,0.99408,0.0,1.21243]
[1779589433797,64.08,76683.04,0.0,0.99409,0.0,1.21012]
[1779589434915,64.08,76683.04,0.0,0.99409,0.0,1.21012]
[1779589434977,64.08,76683.04,0.0,0.99409,0.0,1.21012]
[1779589435230,64.08,76683.04,0.0,0.99409,0.0,1.21012]
[1779589435299,64.08,76683.35,0.0,0.9941,0.0,1.20992]
[1779589436818,64.08,76679.27,0.0,0.99408,0.0,1.21254]
[1779589440634,64.08,76679.17,0.0,0.99408,0.0,1.21261]
[1779589440724,64.08,76679.17,0.0,0.99408,0.0,1.21261]
[1779589441853,64.08,76684.23,0.0,0.9941,0.0,1.20935]
[1779589447636,64.08,76686.25,0.0,0.99411,0.0,1.20805]
[1779589447725,64.08,76686.25,0.0,0.99411,0.0,1.20805]
[1779589447919,64.08,76687.2,0.0,0.99411,0.0,1.20744]
[1779589447982,64.08,76687.2,0.0,0.99411,0.0,1.20744]
[1779589448063,64.08,76686.16,0.0,0.99411,0.0,1.20811]
[1779589454771,64.08,76685.2,0.0,0.9941,0.0,1.20873]
[1779589454975,64.08,76684.87,0.0,0.9941,0.0,1.20894]
[1779589459857,64.08,76684.6,0.0,0.9941,0.0,1.20911]
[1779589459982,64.08,76684.6,0.0,0.9941,0.0,1.20911]
[1779589460224,64.08,76684.6,0.0,0.9941,0.0,1.20911]
[1779589460323,64.08,76682.7,0.0,0.99409,0.0,1.21034]
[1779589464680,64.08,76682.34,0.0,0.99409,0.0,1.21057]
[1779589464733,64.08,76682.34,0.0,0.99409,0.0,1.21057]
[1779589467950,64.08,76677.71,0.0,0.99407,0.0,1.21355]
[1779589467978,64.08,76677.71,0.0,0.99407,0.0,1.21355]
[1779589468020,64.08,76677.71,0.0,0.99407,0.0,1.21355]
[1779589468226,64.08,76677.71,0.0,0.99407,0.0,1.21355]
[1779589468315,64.08,76675.48,0.0,0.99407,0.0,1.21499]
[1779589474592,64.08,76676.69,0.0,0.99408,0.0,1.21327]
[1779589474728,64.08,76676.69,0.0,0.99408,0.0,1.21327]
[1779589480120,64.08,76670.34,0.0,0.99405,0.0,1.21737]
[1779589481127,64.08,76661.2,0.0,0.99402,0.0,1.22329]
[1779589482134,64.08,76659.74,0.0,0.99401,0.0,1.22424]
[1779589485112,64.08,76657.89,0.0,0.99401,0.0,1.22544]
[1779589485224,64.08,76657.89,0.0,0.99401,0.0,1.22544]
[1779589487032,64.08,76655.75,0.0,0.994,0.0,1.22683]
[1779589487229,64.08,76655.75,0.0,0.994,0.0,1.22683]
[1779589487295,64.08,76655.31,0.0,0.994,0.0,1.22712]
[1779589491198,64.08,76650.18,0.0,0.99398,0.0,1.23046]
[1779589494807,64.08,76653.29,0.0,0.99399,0.0,1.22843]
[1779589494972,64.08,76654.22,0.0,0.99399,0.0,1.22783]
[1779589500269,64.08,76651.61,0.0,0.99398,0.0,1.22953]
[1779589500953,64.08,76651.61,0.0,0.99398,0.0,1.22953]
[1779589500982,64.08,76651.61,0.0,0.99398,0.0,1.22953]
[1779589501276,64.08,76652.39,0.0,0.99399,0.0,1.22902]
[1779589506311,64.08,76652.47,0.0,0.99399,0.0,1.22897]
[1779589509307,64.08,76651.45,0.0,0.99398,0.0,1.22963]
[1779589509477,64.08,76651.45,0.0,0.99398,0.0,1.22963]
[1779589514032,64.08,76652.31,0.0,0.99399,0.0,1.22907]
[1779589514227,64.08,76652.31,0.0,0.99399,0.0,1.22907]
[1779589514367,64.08,76650.38,0.0,0.99398,0.0,1.23033]
[1779589515136,64.08,76650.38,0.0,0.99398,0.0,1.23033]
[1779589515224,64.08,76650.38,0.0,0.99398,0.0,1.23033]
[1779589520411,64.08,76649.29,0.0,0.99397,0.0,1.23104]
[1779589525447,64.08,76661.12,0.0,0.99402,0.0,1.22334]
[1779589525933,64.08,76661.12,0.0,0.99402,0.0,1.22334]
[1779589525989,64.08,76661.12,0.0,0.99402,0.0,1.22334]
[1779589526454,64.08,76665.68,0.0,0.99404,0.0,1.22038]
[1779589527058,64.08,76665.68,0.0,0.99404,0.0,1.22038]
[1779589527236,64.08,76665.68,0.0,0.99404,0.0,1.22038]
[1779589527461,64.08,76666.8,0.0,0.99404,0.0,1.21966]
[1779589531489,64.08,76661.67,0.0,0.99402,0.0,1.22204]
[1779589532496,64.08,76655.99,0.0,0.994,0.0,1.22573]
[1779589533023,64.08,76655.99,0.0,0.994,0.0,1.22573]
[1779589533229,64.08,76655.99,0.0,0.994,0.0,1.22573]
[1779589538538,64.08,76651.69,0.0,0.99399,0.0,1.22853]
[1779589540208,64.08,76651.12,0.0,0.99399,0.0,1.2289]
[1779589540227,64.08,76651.12,0.0,0.99399,0.0,1.2289]
[1779589540620,64.08,76651.12,0.0,0.99399,0.0,1.2289]
[1779589540727,64.08,76651.12,0.0,0.99399,0.0,1.2289]
[1779589540787,64.08,76650.78,0.0,0.99398,0.0,1.22912]
[1779589546594,64.08,76650.23,0.0,0.99398,0.0,1.22948]
[1779589550205,64.08,76650.15,0.0,0.99398,0.0,1.22953]
[1779589550224,64.08,76650.15,0.0,0.99398,0.0,1.22953]
[1779589553693,64.08,76637.89,0.0,0.99394,0.0,1.23755]
[1779589554700,64.08,76633.2,0.0,0.99392,0.0,1.24063]
[1779589555385,64.08,76633.2,0.0,0.99392,0.0,1.24063]
[1779589555849,64.08,76633.2,0.0,0.99392,0.0,1.24063]
[1779589555904,64.08,76633.29,0.0,0.99392,0.0,1.24057]
[1779589556747,64.08,76633.29,0.0,0.99392,0.0,1.24057]
[1779589560742,64.08,76627.77,0.0,0.9939,0.0,1.2442]
[1779589561559,64.08,76627.77,0.0,0.9939,0.0,1.2442]
[1779589561723,64.08,76627.77,0.0,0.9939,0.0,1.2442]
[1779589561988,64.08,76627.67,0.0,0.9939,0.0,1.24427]
[1779589562226,64.08,76627.67,0.0,0.9939,0.0,1.24427]
[1779589562756,64.08,76627.46,0.0,0.9939,0.0,1.2444]
[1779589566784,64.08,76631.2,0.0,0.99391,0.0,1.24194]
[1779589571819,64.08,76631.18,0.0,0.99391,0.0,1.24195]
[1779589572045,64.08,76631.18,0.0,0.99391,0.0,1.24195]
[1779589572221,64.08,76631.18,0.0,0.99391,0.0,1.24195]
[1779589576854,64.08,76625.72,0.0,0.99389,0.0,1.24555]
[1779589577123,64.08,76625.72,0.0,0.99389,0.0,1.24555]
[1779589577221,64.08,76625.72,0.0,0.99389,0.0,1.24555]
[1779589577777,64.08,76625.72,0.0,0.99389,0.0,1.24555]
[1779589577861,64.08,76623.68,0.0,0.99388,0.0,1.2469]
[1779589577976,64.08,76623.68,0.0,0.99388,0.0,1.2469]
[1779589583825,64.08,76623.59,0.0,0.99388,0.0,1.24695]
[1779589583979,64.08,76623.15,0.0,0.99388,0.0,1.24725]
[1779589588225,64.08,76622.4,0.0,0.99388,0.0,1.24774]
[1779589588419,64.08,76622.4,0.0,0.99388,0.0,1.24774]
[1779589588473,64.08,76622.4,0.0,0.99388,0.0,1.24774]
[1779589588939,64.08,76620.68,0.0,0.99387,0.0,1.24888]
[1779589593975,64.08,76620.42,0.0,0.99388,0.0,1.24809]
[1779589595713,64.08,76620.42,0.0,0.99388,0.0,1.24809]
[1779589596348,64.08,76620.42,0.0,0.99388,0.0,1.24809]
[1779589596518,64.08,76620.42,0.0,0.99388,0.0,1.24809]
[1779589596594,64.08,76618.56,0.0,0.99387,0.0,1.24932]
[1779589599010,64.08,76621.62,0.0,0.99388,0.0,1.2473]
[1779589604047,64.08,76624.15,0.0,0.99389,0.0,1.24563]
[1779589608075,64.08,76627.79,0.0,0.9939,0.0,1.24323]
[1779589613110,64.08,76627.51,0.0,0.9939,0.0,1.24342]
[1779589616131,64.08,76632.93,0.0,0.99392,0.0,1.23985]
[1779589618145,64.08,76635.9,0.0,0.99393,0.0,1.2379]
[1779589620158,64.08,76639.63,0.0,0.99395,0.0,1.23546]
[1779589625194,64.08,76640.37,0.0,0.99395,0.0,1.23498]
[1779589630228,64.08,76639.77,0.0,0.99395,0.0,1.23537]
[1779589635600,64.08,76640.13,0.0,0.99395,0.0,1.23513]
[1779589639292,64.08,76645.43,0.0,0.99397,0.0,1.23167]
[1779589644326,64.08,76645.96,0.0,0.99397,0.0,1.23132]
[1779589649362,64.08,76645.44,0.0,0.99397,0.0,1.23166]
[1779589654396,64.08,76645.81,0.0,0.99398,0.0,1.23047]
[1779589656411,64.08,76640.35,0.0,0.99396,0.0,1.23404]
[1779589664466,64.08,76638.27,0.0,0.99395,0.0,1.2354]
[1779589669502,64.08,76636.54,0.0,0.99394,0.0,1.23654]
[1779589674537,64.08,76636.26,0.0,0.99394,0.0,1.23672]
[1779589681587,64.08,76636.01,0.0,0.99394,0.0,1.23688]
[1779589684608,64.08,76630.52,0.0,0.99392,0.0,1.24049]
[1779589686621,64.08,76626.33,0.0,0.9939,0.0,1.24324]
[1779589691656,64.08,76625.65,0.0,0.9939,0.0,1.24369]
[1779589696692,64.08,76625.51,0.0,0.9939,0.0,1.24378]
[1779589701727,64.08,76625.26,0.0,0.9939,0.0,1.24395]
[1779589704748,64.08,76631.86,0.0,0.99392,0.0,1.23961]
[1779589706762,64.08,76635.68,0.0,0.99394,0.0,1.2371]
[1779589709783,64.08,76638.78,0.0,0.99395,0.0,1.23507]
[1779589712804,64.08,76642.74,0.0,0.99397,0.0,1.23153]
[1779589716832,64.08,76647.54,0.0,0.99399,0.0,1.2284]
[1779589721867,64.08,76649.44,0.0,0.99399,0.0,1.22716]
[1779589723248,64.08,76649.91,0.0,0.994,0.0,1.22686]
[1779589723471,64.08,76649.91,0.0,0.994,0.0,1.22686]
[1779589728916,64.08,76649.94,0.0,0.994,0.0,1.22684]
[1779589733055,64.08,76649.19,0.0,0.99399,0.0,1.22732]
[1779589733084,64.08,76648.93,0.0,0.99399,0.0,1.22749]
[1779589733233,64.08,76648.93,0.0,0.99399,0.0,1.22749]
[1779589736724,64.08,76648.51,0.0,0.99399,0.0,1.22777]
[1779589747042,64.08,76648.79,0.0,0.99399,0.0,1.22759]
[1779589760135,64.08,76649.04,0.0,0.99399,0.0,1.22742]
[1779589760621,64.08,76649.04,0.0,0.99399,0.0,1.22742]
[1779589760730,64.08,76649.04,0.0,0.99399,0.0,1.22742]
[1779589761218,64.08,76649.04,0.0,0.99399,0.0,1.22742]
[1779589761474,64.08,76649.04,0.0,0.99399,0.0,1.22742]
[1779589761571,64.08,76649.04,0.0,0.99399,0.0,1.22742]
[1779589767185,64.08,76651.77,0.0,0.994,0.0,1.22565]
[1779589768192,64.08,76656.04,0.0,0.99402,0.0,1.22287]
[1779589769235,64.08,76656.04,0.0,0.99402,0.0,1.22287]
[1779589769480,64.08,76656.04,0.0,0.99402,0.0,1.22287]
[1779589769862,64.08,76656.04,0.0,0.99402,0.0,1.22287]
[1779589769975,64.08,76656.04,0.0,0.99402,0.0,1.22287]
[1779589770074,64.08,76658.56,0.0,0.99403,0.0,1.22124]
[1779589775293,64.08,76658.68,0.0,0.99403,0.0,1.22022]
[1779589781939,64.08,76659.86,0.0,0.99404,0.0,1.21945]
[1779589781975,64.08,76659.86,0.0,0.99404,0.0,1.21945]
[1779589782117,64.08,76660.55,0.0,0.99404,0.0,1.21901]
[1779589783120,64.08,76660.55,0.0,0.99404,0.0,1.21901]
[1779589783222,64.08,76661.23,0.0,0.99404,0.0,1.21857]
[1779589788331,64.08,76661.49,0.0,0.99404,0.0,1.2184]
[1779589789655,64.08,76661.49,0.0,0.99404,0.0,1.2184]
[1779589789726,64.08,76661.49,0.0,0.99404,0.0,1.2184]
[1779589789808,64.08,76662.17,0.0,0.99404,0.0,1.21796]
[1779589790652,64.08,76662.17,0.0,0.99404,0.0,1.21796]
[1779589790723,64.08,76662.17,0.0,0.99404,0.0,1.21796]
[1779589797055,64.08,76657.55,0.0,0.99403,0.0,1.22095]
[1779589797224,64.08,76657.4,0.0,0.99403,0.0,1.22105]
[1779589798525,64.08,76657.31,0.0,0.99403,0.0,1.22111]
[1779589798727,64.08,76657.31,0.0,0.99403,0.0,1.22111]
[1779589798785,64.08,76656.93,0.0,0.99403,0.0,1.22135]
[1779589804444,64.08,76656.81,0.0,0.99402,0.0,1.22143]
[1779589809141,64.08,76658.93,0.0,0.99403,0.0,1.22006]
[1779589809229,64.08,76659.47,0.0,0.99403,0.0,1.21971]
[1779589811493,64.08,76664.1,0.0,0.99405,0.0,1.21671]
[1779589814514,64.08,76669.53,0.0,0.99407,0.0,1.2132]
[1779589816400,64.08,76668.75,0.0,0.99407,0.0,1.21371]
[1779589816475,64.08,76668.75,0.0,0.99407,0.0,1.21371]
[1779589816574,64.08,76668.75,0.0,0.99407,0.0,1.21371]
[1779589817535,64.08,76673.22,0.0,0.99408,0.0,1.21083]
[1779589819345,64.08,76675.21,0.0,0.99409,0.0,1.20955]
[1779589819475,64.08,76675.21,0.0,0.99409,0.0,1.20955]
[1779589824584,64.08,76676.5,0.0,0.9941,0.0,1.20872]
[1779589826375,64.08,76675.87,0.0,0.99409,0.0,1.20912]
[1779589826474,64.08,76675.87,0.0,0.99409,0.0,1.20912]
[1779589827032,64.08,76675.87,0.0,0.99409,0.0,1.20912]
[1779589827076,64.08,76675.76,0.0,0.99409,0.0,1.20919]
[1779589827225,64.08,76675.76,0.0,0.99409,0.0,1.20919]
[1779589832132,64.08,76676.93,0.0,0.9941,0.0,1.20844]
[1779589832147,64.08,76676.26,0.0,0.9941,0.0,1.20794]
[1779589832224,64.08,76676.26,0.0,0.9941,0.0,1.20794]
[1779589832978,64.08,76676.26,0.0,0.9941,0.0,1.20794]
[1779589833032,64.08,76676.51,0.0,0.9941,0.0,1.20778]
[1779589833229,64.08,76676.51,0.0,0.9941,0.0,1.20778]
[1779589838683,64.08,76676.12,0.0,0.9941,0.0,1.20803]
[1779589841796,64.08,76676.17,0.0,0.9941,0.0,1.20799]
[1779589841976,64.08,76676.17,0.0,0.9941,0.0,1.20799]
[1779589842075,64.08,76676.17,0.0,0.9941,0.0,1.20799]
[1779589842557,64.08,76676.17,0.0,0.9941,0.0,1.20799]
[1779589842727,64.08,76676.17,0.0,0.9941,0.0,1.20799]
[1779589843718,64.08,76673.47,0.0,0.99409,0.0,1.20973]
[1779589846741,64.08,76675.91,0.0,0.9941,0.0,1.20816]
[1779589847444,64.08,76675.91,0.0,0.9941,0.0,1.20816]
[1779589847479,64.08,76675.91,0.0,0.9941,0.0,1.20816]
[1779589848507,64.08,76675.46,0.0,0.9941,0.0,1.20845]
[1779589848726,64.08,76675.46,0.0,0.9941,0.0,1.20845]
[1779589848753,64.08,76674.86,0.0,0.9941,0.0,1.20884]
[1779589850768,64.08,76670.49,0.0,0.99408,0.0,1.21165]
[1779589852011,64.08,76670.49,0.0,0.99408,0.0,1.21165]
[1779589852225,64.08,76670.49,0.0,0.99408,0.0,1.21165]
[1779589857816,64.08,76669.34,0.0,0.99408,0.0,1.21239]
[1779589862851,64.08,76682.95,0.0,0.99412,0.0,1.20365]
[1779589863677,64.08,76682.95,0.0,0.99412,0.0,1.20365]
[1779589863721,64.08,76682.95,0.0,0.99412,0.0,1.20365]
[1779589863877,64.08,76691.36,0.0,0.99415,0.0,1.19827]
[1779589864870,64.08,76704.65,0.0,0.9942,0.0,1.18981]
[1779589865877,64.08,76709.05,0.0,0.99422,0.0,1.18703]
[1779589866884,64.08,76709.68,0.0,0.99422,0.0,1.18663]
[1779589867933,64.08,76709.68,0.0,0.99422,0.0,1.18663]
[1779589867973,64.08,76709.68,0.0,0.99422,0.0,1.18663]
[1779589868073,64.08,76710.76,0.0,0.99422,0.0,1.18594]
[1779589868835,64.08,76710.76,0.0,0.99422,0.0,1.18594]
[1779589868975,64.08,76710.76,0.0,0.99422,0.0,1.18594]
[1779589874940,64.08,76710.39,0.0,0.99422,0.0,1.18618]
[1779589875947,64.08,76713.06,0.0,0.99423,0.0,1.18449]
[1779589879471,64.08,76713.43,0.0,0.99423,0.0,1.18426]
[1779589879724,64.08,76713.43,0.0,0.99423,0.0,1.18426]
[1779589879976,64.08,76712.96,0.0,0.99423,0.0,1.18455]
[1779589881498,64.08,76711.69,0.0,0.99423,0.0,1.18536]
[1779589881724,64.08,76711.69,0.0,0.99423,0.0,1.18536]
[1779589882998,64.08,76706.74,0.0,0.99421,0.0,1.18849]
[1779589884834,64.08,76706.94,0.0,0.99421,0.0,1.18836]
[1779589884975,64.08,76706.94,0.0,0.99421,0.0,1.18836]
[1779589885020,64.08,76702.25,0.0,0.99419,0.0,1.19134]
[1779589886021,64.08,76697.0,0.0,0.99418,0.0,1.19467]
[1779589886671,64.08,76697.0,0.0,0.99418,0.0,1.19467]
[1779589886731,64.08,76697.0,0.0,0.99418,0.0,1.19467]
[1779589887029,64.08,76694.86,0.0,0.99417,0.0,1.19604]
[1779589890698,64.08,76694.68,0.0,0.99417,0.0,1.19615]
[1779589890726,64.08,76694.68,0.0,0.99417,0.0,1.19615]
[1779589891060,64.08,76695.17,0.0,0.99417,0.0,1.19491]
[1779589892386,64.08,76694.57,0.0,0.99417,0.0,1.19529]
[1779589892478,64.08,76694.57,0.0,0.99417,0.0,1.19529]
[1779589898054,64.08,76693.97,0.0,0.99417,0.0,1.19568]
[1779589898221,64.08,76693.97,0.0,0.99417,0.0,1.19568]
[1779589898109,64.08,76687.35,0.0,0.99414,0.0,1.1999]
[1779589899116,64.08,76686.18,0.0,0.99414,0.0,1.20065]
[1779589899833,64.08,76686.18,0.0,0.99414,0.0,1.20065]
[1779589899978,64.08,76686.18,0.0,0.99414,0.0,1.20065]
[1779589903144,64.08,76682.78,0.0,0.99413,0.0,1.20282]
[1779589905159,64.08,76688.38,0.0,0.99415,0.0,1.19924]
[1779589906165,64.08,76689.94,0.0,0.99415,0.0,1.19825]
[1779589906610,64.08,76689.94,0.0,0.99415,0.0,1.19825]
[1779589906727,64.08,76689.94,0.0,0.99415,0.0,1.19825]
[1779589911757,64.08,76689.84,0.0,0.99415,0.0,1.19831]
[1779589912727,64.08,76689.7,0.0,0.99415,0.0,1.1984]
[1779589913215,64.08,76689.77,0.0,0.99415,0.0,1.19835]
[1779589918251,64.08,76689.96,0.0,0.99415,0.0,1.19823]
[1779589918402,64.08,76689.96,0.0,0.99415,0.0,1.19823]
[1779589918477,64.08,76689.96,0.0,0.99415,0.0,1.19823]
[1779589924097,64.08,76690.81,0.0,0.99416,0.0,1.19769]
[1779589924227,64.08,76690.81,0.0,0.99416,0.0,1.19769]
[1779589929331,64.08,76690.63,0.0,0.99416,0.0,1.19781]
[1779589932141,64.08,76690.93,0.0,0.99416,0.0,1.19761]
[1779589932227,64.08,76690.93,0.0,0.99416,0.0,1.19761]
[1779589932843,64.08,76690.49,0.0,0.99416,0.0,1.1979]
[1779589932976,64.08,76690.49,0.0,0.99416,0.0,1.1979]
[1779589932989,64.08,76690.98,0.0,0.99416,0.0,1.19758]
[1779589943429,64.08,76686.19,0.0,0.99414,0.0,1.20064]
[1779589944589,64.08,76686.19,0.0,0.99414,0.0,1.20064]
[1779589944729,64.08,76686.19,0.0,0.99414,0.0,1.20064]
[1779589950480,64.08,76682.66,0.0,0.99413,0.0,1.2029]
[1779589951815,64.08,76682.66,0.0,0.99413,0.0,1.2029]
[1779589951989,64.08,76682.66,0.0,0.99413,0.0,1.2029]
[1779589952026,64.08,76691.6,0.0,0.99416,0.0,1.19626]
[1779589952985,64.08,76691.6,0.0,0.99416,0.0,1.19626]
[1779589953223,64.08,76691.6,0.0,0.99416,0.0,1.19626]
[1779589953321,64.08,76695.09,0.0,0.99418,0.0,1.19404]
[1779589956522,64.08,76700.41,0.0,0.9942,0.0,1.19066]
[1779589957497,64.08,76700.41,0.0,0.9942,0.0,1.19066]
[1779589957727,64.08,76700.41,0.0,0.9942,0.0,1.19066]
[1779589963571,64.08,76703.95,0.0,0.99421,0.0,1.18841]
[1779589968606,64.08,76702.32,0.0,0.9942,0.0,1.18944]
[1779589969429,64.08,76702.32,0.0,0.9942,0.0,1.18944]
[1779589969474,64.08,76702.32,0.0,0.9942,0.0,1.18944]
[1779589970150,64.08,76702.32,0.0,0.9942,0.0,1.18944]
[1779589970229,64.08,76702.32,0.0,0.9942,0.0,1.18944]
[1779589970328,64.08,76701.47,0.0,0.9942,0.0,1.18998]
[1779589975656,64.08,76701.26,0.0,0.9942,0.0,1.19012]
[1779589979778,64.08,76702.4,0.0,0.9942,0.0,1.18939]
[1779589979975,64.08,76702.4,0.0,0.9942,0.0,1.18939]
[1779589985725,64.08,76704.01,0.0,0.99421,0.0,1.18837]
[1779589987740,64.08,76708.75,0.0,0.99423,0.0,1.18537]
[1779589988516,64.08,76708.75,0.0,0.99423,0.0,1.18537]
[1779589988728,64.08,76708.75,0.0,0.99423,0.0,1.18537]
[1779589989470,64.08,76708.92,0.0,0.99423,0.0,1.18526]
[1779589989722,64.08,76708.92,0.0,0.99423,0.0,1.18526]
[1779589989755,64.08,76709.23,0.0,0.99423,0.0,1.18507]
[1779589994794,64.08,76711.42,0.0,0.99424,0.0,1.18369]
[1779589996285,64.08,76711.42,0.0,0.99424,0.0,1.18369]
[1779589996477,64.08,76711.96,0.0,0.99424,0.0,1.18334]
[1779590001843,64.08,76713.08,0.0,0.99424,0.0,1.18264]
[1779590002684,64.08,76713.08,0.0,0.99424,0.0,1.18264]
[1779590002724,64.08,76713.08,0.0,0.99424,0.0,1.18264]
[1779590003854,64.08,76712.36,0.0,0.99424,0.0,1.18309]
[1779590003975,64.08,76712.36,0.0,0.99424,0.0,1.18309]
[1779590004024,64.08,76713.59,0.0,0.99424,0.0,1.18232]
[1779590005871,64.08,76719.24,0.0,0.99426,0.0,1.17876]
[1779590007366,64.08,76719.24,0.0,0.99426,0.0,1.17876]
[1779590007474,64.08,76719.53,0.0,0.99426,0.0,1.17857]
[1779590012559,64.08,76719.6,0.0,0.99427,0.0,1.17761]
[1779590012727,64.08,76719.6,0.0,0.99427,0.0,1.17761]
[1779590012754,64.08,76719.6,0.0,0.99427,0.0,1.17761]
[1779590012982,64.08,76719.6,0.0,0.99427,0.0,1.17761]
[1779590013059,64.08,76720.21,0.0,0.99427,0.0,1.17723]
[1779590018965,64.08,76719.22,0.0,0.99427,0.0,1.17785]
[1779590020462,64.08,76719.33,0.0,0.99427,0.0,1.17778]
[1779590020481,64.08,76719.33,0.0,0.99427,0.0,1.17778]
[1779590026015,64.08,76718.5,0.0,0.99426,0.0,1.1783]
[1779590033064,64.08,76718.82,0.0,0.99427,0.0,1.1781]
[1779590038099,64.08,76717.55,0.0,0.99426,0.0,1.1789]
[1779590038525,64.08,76717.55,0.0,0.99426,0.0,1.1789]
[1779590038726,64.08,76717.55,0.0,0.99426,0.0,1.1789]
[1779590039616,64.08,76717.67,0.0,0.99426,0.0,1.17883]
[1779590039726,64.08,76717.67,0.0,0.99426,0.0,1.17883]
[1779590040113,64.08,76718.29,0.0,0.99426,0.0,1.17844]
[1779590044752,64.08,76718.68,0.0,0.99427,0.0,1.17819]
[1779590044973,64.08,76718.68,0.0,0.99427,0.0,1.17819]
[1779590045148,64.08,76713.23,0.0,0.99425,0.0,1.18162]
[1779590046155,64.08,76709.6,0.0,0.99423,0.0,1.18391]
[1779590048169,64.08,76710.44,0.0,0.99424,0.0,1.18338]
[1779590051190,64.08,76714.05,0.0,0.99425,0.0,1.18111]
[1779590051844,64.08,76714.05,0.0,0.99425,0.0,1.18111]
[1779590051973,64.08,76714.05,0.0,0.99425,0.0,1.18111]
[1779590053141,64.08,76716.99,0.0,0.99426,0.0,1.17925]
[1779590053227,64.08,76716.99,0.0,0.99426,0.0,1.17925]
[1779590053327,64.08,76716.4,0.0,0.99426,0.0,1.17963]
[1779590056606,64.08,76716.31,0.0,0.99426,0.0,1.17968]
[1779590056724,64.08,76716.31,0.0,0.99426,0.0,1.17968]
[1779590059435,64.08,76717.02,0.0,0.99426,0.0,1.17923]
[1779590059476,64.08,76719.19,0.0,0.99427,0.0,1.17787]
[1779590060252,64.08,76720.4,0.0,0.99427,0.0,1.17711]
[1779590064019,64.08,76720.59,0.0,0.99427,0.0,1.17699]
[1779590064222,64.08,76720.59,0.0,0.99427,0.0,1.17699]
[1779590064282,64.08,76723.95,0.0,0.99428,0.0,1.17488]
[1779590069318,64.08,76726.33,0.0,0.99429,0.0,1.17339]
[1779590071796,64.08,76728.39,0.0,0.9943,0.0,1.17118]
[1779590071976,64.08,76728.39,0.0,0.9943,0.0,1.17118]
[1779590073575,64.08,76726.97,0.0,0.9943,0.0,1.17207]
[1779590073729,64.08,76726.97,0.0,0.9943,0.0,1.17207]
[1779590074353,64.08,76726.7,0.0,0.9943,0.0,1.17224]
[1779590079388,64.08,76727.09,0.0,0.9943,0.0,1.17199]
[1779590080450,64.08,76727.09,0.0,0.9943,0.0,1.17199]
[1779590080471,64.08,76727.09,0.0,0.9943,0.0,1.17199]
[1779590088452,64.08,76725.47,0.0,0.99429,0.0,1.17301]
[1779590089400,64.08,76725.47,0.0,0.99429,0.0,1.17301]
[1779590090793,64.08,76724.91,0.0,0.99429,0.0,1.17336]
[1779590090979,64.08,76724.91,0.0,0.99429,0.0,1.17336]
[1779590091473,64.08,76723.45,0.0,0.99429,0.0,1.17428]
[1779590094495,64.08,76717.34,0.0,0.99426,0.0,1.17812]
[1779590099530,64.08,76715.75,0.0,0.99426,0.0,1.17912]
[1779590105572,64.08,76716.12,0.0,0.99426,0.0,1.17888]
[1779590109600,64.08,76720.07,0.0,0.99427,0.0,1.1764]
[1779590110606,64.08,76723.89,0.0,0.99429,0.0,1.174]
[1779590113628,64.08,76728.25,0.0,0.9943,0.0,1.17127]
[1779590115642,64.08,76735.06,0.0,0.99433,0.0,1.16701]
[1779590116775,64.08,76735.06,0.0,0.99433,0.0,1.16701]
[1779590117972,64.08,76735.05,0.0,0.99433,0.0,1.16702]
[1779590123698,64.08,76734.29,0.0,0.99432,0.0,1.16749]
[1779590128486,64.08,76734.29,0.0,0.99432,0.0,1.16749]
[1779590128535,64.08,76734.97,0.0,0.99433,0.0,1.16707]
[1779590128657,64.08,76734.97,0.0,0.99433,0.0,1.16707]
[1779590129299,64.08,76741.04,0.0,0.99435,0.0,1.16329]
[1779590129740,64.08,76744.22,0.0,0.99436,0.0,1.16131]
[1779590130728,64.08,76744.22,0.0,0.99436,0.0,1.16131]
[1779590131754,64.08,76751.11,0.0,0.99439,0.0,1.15613]
[1779590133965,64.08,76751.87,0.0,0.99439,0.0,1.15566]
[1779590133977,64.08,76751.87,0.0,0.99439,0.0,1.15566]
[1779590134066,64.08,76752.94,0.0,0.99439,0.0,1.155]
[1779590135782,64.08,76748.81,0.0,0.99438,0.0,1.15755]
[1779590138920,64.08,76749.22,0.0,0.99438,0.0,1.1573]
[1779590138970,64.08,76749.22,0.0,0.99438,0.0,1.1573]
[1779590144736,64.08,76750.23,0.0,0.99438,0.0,1.15667]
[1779590144977,64.08,76750.23,0.0,0.99438,0.0,1.15667]
[1779590145066,64.08,76750.23,0.0,0.99438,0.0,1.15667]
[1779590145226,64.08,76750.23,0.0,0.99438,0.0,1.15667]
[1779590145308,64.08,76750.27,0.0,0.99438,0.0,1.15665]
[1779590151356,64.08,76752.61,0.0,0.99439,0.0,1.1552]
[1779590151478,64.08,76752.61,0.0,0.99439,0.0,1.1552]
[1779590151574,64.08,76752.92,0.0,0.99439,0.0,1.15501]
[1779590151663,64.08,76752.92,0.0,0.99439,0.0,1.15501]
[1779590151726,64.08,76752.92,0.0,0.99439,0.0,1.15501]
[1779590156986,64.08,76752.63,0.0,0.99439,0.0,1.15519]
[1779590157235,64.08,76752.63,0.0,0.99439,0.0,1.15519]
[1779590157565,64.08,76752.63,0.0,0.99439,0.0,1.15519]
[1779590157328,64.08,76752.53,0.0,0.99439,0.0,1.15525]
[1779590157722,64.08,76752.53,0.0,0.99439,0.0,1.15525]
[1779590162972,64.08,76751.36,0.0,0.99439,0.0,1.15597]
[1779590172035,64.08,76751.05,0.0,0.99439,0.0,1.15617]
[1779590173155,64.08,76751.05,0.0,0.99439,0.0,1.15617]
[1779590173228,64.08,76751.05,0.0,0.99439,0.0,1.15617]
[1779590173569,64.08,76751.05,0.0,0.99439,0.0,1.15617]
[1779590173272,64.08,76750.73,0.0,0.99439,0.0,1.15636]
[1779590173729,64.08,76750.73,0.0,0.99439,0.0,1.15636]
[1779590177070,64.08,76744.57,0.0,0.99436,0.0,1.16018]
[1779590178173,64.08,76744.57,0.0,0.99436,0.0,1.16018]
[1779590178226,64.08,76744.57,0.0,0.99436,0.0,1.16018]
[1779590178325,64.08,76742.85,0.0,0.99436,0.0,1.16125]
[1779590178666,64.08,76742.85,0.0,0.99436,0.0,1.16125]
[1779590178727,64.08,76742.85,0.0,0.99436,0.0,1.16125]
[1779590184119,64.08,76741.74,0.0,0.99435,0.0,1.16194]
[1779590189171,64.08,76742.9,0.0,0.99436,0.0,1.16122]
[1779590189224,64.08,76742.9,0.0,0.99436,0.0,1.16122]
[1779590189270,64.08,76742.9,0.0,0.99436,0.0,1.16122]
[1779590190071,64.08,76742.9,0.0,0.99436,0.0,1.16122]
[1779590190224,64.08,76742.9,0.0,0.99436,0.0,1.16122]
[1779590195365,64.08,76742.62,0.0,0.99436,0.0,1.16049]
[1779590196561,64.08,76741.82,0.0,0.99436,0.0,1.16098]
[1779590196575,64.08,76741.4,0.0,0.99436,0.0,1.16124]
[1779590196727,64.08,76741.4,0.0,0.99436,0.0,1.16124]
[1779590197122,64.08,76741.4,0.0,0.99436,0.0,1.16124]
[1779590197231,64.08,76741.4,0.0,0.99436,0.0,1.16124]
[1779590197314,64.08,76741.53,0.0,0.99436,0.0,1.16116]
[1779590204260,64.08,76741.13,0.0,0.99436,0.0,1.16141]
[1779590207281,64.08,76736.26,0.0,0.99434,0.0,1.16444]
[1779590208474,64.08,76736.26,0.0,0.99434,0.0,1.16444]
[1779590208519,64.08,76733.71,0.0,0.99433,0.0,1.16603]
[1779590208732,64.08,76733.71,0.0,0.99433,0.0,1.16603]
[1779590209029,64.08,76733.71,0.0,0.99433,0.0,1.16603]
[1779590209226,64.08,76733.71,0.0,0.99433,0.0,1.16603]
[1779590209295,64.08,76733.61,0.0,0.99433,0.0,1.16609]
[1779590214330,64.08,76734.24,0.0,0.99433,0.0,1.1657]
[1779590216191,64.08,76734.82,0.0,0.99433,0.0,1.16534]
[1779590216227,64.08,76734.82,0.0,0.99433,0.0,1.16534]
[1779590216344,64.08,76733.44,0.0,0.99433,0.0,1.1662]
[1779590216986,64.08,76733.44,0.0,0.99433,0.0,1.1662]
[1779590217229,64.08,76733.44,0.0,0.99433,0.0,1.1662]
[1779590222388,64.08,76732.68,0.0,0.99433,0.0,1.16667]
[1779590227423,64.08,76733.33,0.0,0.99433,0.0,1.16627]
[1779590228211,64.08,76733.33,0.0,0.99433,0.0,1.16627]
[1779590228225,64.08,76733.33,0.0,0.99433,0.0,1.16627]
[1779590228430,64.08,76732.68,0.0,0.99433,0.0,1.16667]
[1779590228855,64.08,76732.68,0.0,0.99433,0.0,1.16667]
[1779590228978,64.08,76732.68,0.0,0.99433,0.0,1.16667]
[1779590229441,64.08,76728.51,0.0,0.99431,0.0,1.16928]
[1779590230447,64.08,76716.53,0.0,0.99427,0.0,1.17679]
[1779590231454,64.08,76712.91,0.0,0.99426,0.0,1.17907]
[1779590231937,64.08,76712.91,0.0,0.99426,0.0,1.17907]
[1779590231973,64.08,76712.91,0.0,0.99426,0.0,1.17907]
[1779590232435,64.08,76712.91,0.0,0.99426,0.0,1.17907]
[1779590232479,64.08,76712.91,0.0,0.99426,0.0,1.17907]
[1779590232579,64.08,76712.28,0.0,0.99426,0.0,1.17946]
[1779590234475,64.08,76708.44,0.0,0.99424,0.0,1.18188]
[1779590236489,64.08,76703.75,0.0,0.99423,0.0,1.18485]
[1779590237496,64.08,76699.59,0.0,0.99421,0.0,1.18748]
[1779590238208,64.08,76699.59,0.0,0.99421,0.0,1.18748]
[1779590238224,64.08,76699.59,0.0,0.99421,0.0,1.18748]
[1779590238503,64.08,76698.1,0.0,0.99421,0.0,1.18842]
[1779590239711,64.08,76696.52,0.0,0.9942,0.0,1.18943]
[1779590239727,64.08,76696.52,0.0,0.9942,0.0,1.18943]
[1779590241524,64.08,76690.63,0.0,0.99418,0.0,1.19317]
[1779590242531,64.08,76686.89,0.0,0.99417,0.0,1.19555]
[1779590243501,64.08,76686.89,0.0,0.99417,0.0,1.19555]
[1779590243727,64.08,76686.92,0.0,0.99417,0.0,1.19553]
[1779590245540,64.08,76686.33,0.0,0.99416,0.0,1.19591]
[1779590245602,64.08,76687.04,0.0,0.99417,0.0,1.19545]
[1779590245726,64.08,76687.04,0.0,0.99417,0.0,1.19545]
[1779590246559,64.08,76686.28,0.0,0.99416,0.0,1.19594]
[1779590249598,64.08,76686.8,0.0,0.99416,0.0,1.19561]
[1779590249730,64.08,76687.55,0.0,0.99417,0.0,1.19513]
[1779590255371,64.08,76688.19,0.0,0.99417,0.0,1.19379]
[1779590255474,64.08,76688.19,0.0,0.99417,0.0,1.19379]
[1779590255621,64.08,76687.72,0.0,0.99417,0.0,1.19409]
[1779590255787,64.08,76687.72,0.0,0.99417,0.0,1.19409]
[1779590255978,64.08,76687.72,0.0,0.99417,0.0,1.19409]
[1779590261979,64.08,76684.75,0.0,0.99416,0.0,1.19598]
[1779590262232,64.08,76684.75,0.0,0.99416,0.0,1.19598]
[1779590262293,64.08,76684.75,0.0,0.99416,0.0,1.19598]
[1779590262714,64.08,76684.75,0.0,0.99416,0.0,1.19598]
[1779590262723,64.08,76684.75,0.0,0.99416,0.0,1.19598]
[1779590268501,64.08,76684.66,0.0,0.99416,0.0,1.19604]
[1779590268545,64.08,76687.56,0.0,0.99417,0.0,1.19419]
[1779590268734,64.08,76687.56,0.0,0.99417,0.0,1.19419]
[1779590269134,64.08,76687.56,0.0,0.99417,0.0,1.19419]
[1779590269228,64.08,76687.56,0.0,0.99417,0.0,1.19419]
[1779590269326,64.08,76688.34,0.0,0.99417,0.0,1.1937]
[1779590275526,64.08,76689.07,0.0,0.99418,0.0,1.19323]
[1779590275627,64.08,76691.22,0.0,0.99419,0.0,1.19187]
[1779590275727,64.08,76691.22,0.0,0.99419,0.0,1.19187]
[1779590276440,64.08,76691.22,0.0,0.99419,0.0,1.19187]
[1779590276477,64.08,76691.22,0.0,0.99419,0.0,1.19187]
[1779590276534,64.08,76695.24,0.0,0.9942,0.0,1.18931]
[1779590281828,64.08,76695.87,0.0,0.9942,0.0,1.18891]
[1779590284908,64.08,76696.01,0.0,0.9942,0.0,1.18882]
[1779590284976,64.08,76696.01,0.0,0.9942,0.0,1.18882]
[1779590285525,64.08,76696.01,0.0,0.9942,0.0,1.18882]
[1779590285626,64.08,76696.01,0.0,0.9942,0.0,1.18882]
[1779590285729,64.08,76696.01,0.0,0.9942,0.0,1.18882]
[1779590289633,64.08,76696.25,0.0,0.9942,0.0,1.18867]
[1779590289654,64.08,76696.5,0.0,0.9942,0.0,1.18851]
[1779590289722,64.08,76696.5,0.0,0.9942,0.0,1.18851]
[1779590290475,64.08,76696.5,0.0,0.9942,0.0,1.18851]
[1779590290531,64.08,76698.8,0.0,0.99421,0.0,1.18706]
[1779590290730,64.08,76698.8,0.0,0.99421,0.0,1.18706]
[1779590292904,64.08,76704.05,0.0,0.99423,0.0,1.18373]
[1779590298947,64.08,76704.33,0.0,0.99423,0.0,1.18356]
[1779590302423,64.08,76704.35,0.0,0.99423,0.0,1.18355]
[1779590302477,64.08,76704.35,0.0,0.99423,0.0,1.18355]
[1779590302682,64.08,76704.18,0.0,0.99423,0.0,1.18365]
[1779590303395,64.08,76704.18,0.0,0.99423,0.0,1.18365]
[1779590303478,64.08,76704.18,0.0,0.99423,0.0,1.18365]
[1779590309018,64.08,76704.16,0.0,0.99423,0.0,1.18367]
[1779590310228,64.08,76704.16,0.0,0.99423,0.0,1.18367]
[1779590310471,64.08,76704.16,0.0,0.99423,0.0,1.18367]
[1779590310696,64.08,76707.99,0.0,0.99424,0.0,1.18125]
[1779590311652,64.08,76707.99,0.0,0.99424,0.0,1.18125]
[1779590311725,64.08,76707.99,0.0,0.99424,0.0,1.18125]
[1779590311699,64.08,76712.34,0.0,0.99426,0.0,1.17759]
[1779590317074,64.08,76713.72,0.0,0.99427,0.0,1.17672]
[1779590320170,64.08,76714.25,0.0,0.99427,0.0,1.17639]
[1779590320220,64.08,76714.25,0.0,0.99427,0.0,1.17639]
[1779590320433,64.08,76714.25,0.0,0.99427,0.0,1.17639]
[1779590322177,64.08,76714.25,0.0,0.99427,0.0,1.17639]
[1779590322224,64.08,76714.25,0.0,0.99427,0.0,1.17639]
[1779590328150,64.08,76714.25,0.0,0.99427,0.0,1.17639]
[1779590334457,64.08,76714.25,0.0,0.99427,0.0,1.17639]
[1779590335976,64.08,76716.13,0.0,0.99428,0.0,1.17521]
[1779590336230,64.08,76716.13,0.0,0.99428,0.0,1.17521]
[1779590336725,64.08,76716.13,0.0,0.99428,0.0,1.17521]
[1779590336824,64.08,76716.15,0.0,0.99428,0.0,1.17519]
[1779590340235,64.08,76719.09,0.0,0.99429,0.0,1.17335]
[1779590341089,64.08,76719.09,0.0,0.99429,0.0,1.17335]
[1779590341230,64.08,76719.09,0.0,0.99429,0.0,1.17335]
[1779590346277,64.08,76718.2,0.0,0.99429,0.0,1.17391]
[1779590351637,64.08,76718.14,0.0,0.99429,0.0,1.17394]
[1779590351725,64.08,76718.14,0.0,0.99429,0.0,1.17394]
[1779590353317,64.08,76718.14,0.0,0.99429,0.0,1.17394]
[1779590353471,64.08,76718.14,0.0,0.99429,0.0,1.17394]
[1779590353560,64.08,76719.03,0.0,0.99429,0.0,1.17339]
[1779590358172,64.08,76718.98,0.0,0.99429,0.0,1.17342]
[1779590358224,64.08,76718.98,0.0,0.99429,0.0,1.17342]
[1779590363396,64.08,76718.03,0.0,0.99428,0.0,1.17401]
[1779590365418,64.08,76718.03,0.0,0.99428,0.0,1.17401]
[1779590366456,64.08,76718.17,0.0,0.99429,0.0,1.17393]
[1779590366475,64.08,76718.17,0.0,0.99429,0.0,1.17393]
[1779590366552,64.08,76719.57,0.0,0.99429,0.0,1.17305]
[1779590368721,64.08,76720.83,0.0,0.99429,0.0,1.17226]
[1779590368822,64.08,76720.83,0.0,0.99429,0.0,1.17226]
[1779590373465,64.08,76718.07,0.0,0.99429,0.0,1.17307]
[1779590374473,64.08,76714.54,0.0,0.99428,0.0,1.17529]
[1779590375062,64.08,76714.54,0.0,0.99428,0.0,1.17529]
[1779590375227,64.08,76714.54,0.0,0.99428,0.0,1.17529]
[1779590375480,64.08,76712.04,0.0,0.99427,0.0,1.17686]
[1779590377494,64.08,76710.09,0.0,0.99426,0.0,1.17809]
[1779590378702,64.08,76710.09,0.0,0.99426,0.0,1.17809]
[1779590378725,64.08,76710.09,0.0,0.99426,0.0,1.17809]
[1779590384543,64.08,76709.71,0.0,0.99426,0.0,1.17832]
[1779590386168,64.08,76710.41,0.0,0.99426,0.0,1.17788]
[1779590386224,64.08,76710.41,0.0,0.99426,0.0,1.17788]
[1779590386729,64.08,76710.41,0.0,0.99426,0.0,1.17788]
[1779590386798,64.08,76710.41,0.0,0.99426,0.0,1.17788]
[1779590387563,64.08,76715.48,0.0,0.99428,0.0,1.1747]
[1779590391812,64.08,76717.78,0.0,0.99429,0.0,1.17325]
[1779590391978,64.08,76718.28,0.0,0.99429,0.0,1.17294]
[1779590397634,64.08,76718.57,0.0,0.99429,0.0,1.17276]
[1779590402671,64.08,76718.95,0.0,0.99429,0.0,1.17252]
[1779590404234,64.08,76718.97,0.0,0.99429,0.0,1.17251]
[1779590404476,64.08,76718.97,0.0,0.99429,0.0,1.17251]
[1779590405326,64.08,76718.36,0.0,0.99429,0.0,1.17289]
[1779590405472,64.08,76718.36,0.0,0.99429,0.0,1.17289]
[1779590405691,64.08,76718.44,0.0,0.99429,0.0,1.17284]
[1779590410726,64.08,76717.5,0.0,0.99429,0.0,1.17343]
[1779590411884,64.08,76715.08,0.0,0.99428,0.0,1.17495]
[1779590411971,64.08,76715.08,0.0,0.99428,0.0,1.17495]
[1779590418782,64.08,76714.94,0.0,0.99428,0.0,1.17504]
[1779590419407,64.08,76714.94,0.0,0.99428,0.0,1.17504]
[1779590419473,64.08,76714.94,0.0,0.99428,0.0,1.17504]
[1779590420307,64.08,76714.94,0.0,0.99428,0.0,1.17504]
[1779590420475,64.08,76714.94,0.0,0.99428,0.0,1.17504]
[1779590420796,64.08,76715.45,0.0,0.99428,0.0,1.17472]
[1779590425609,64.08,76718.52,0.0,0.99429,0.0,1.17279]
[1779590425724,64.08,76718.52,0.0,0.99429,0.0,1.17279]
[1779590430869,64.08,76722.6,0.0,0.99431,0.0,1.17023]
[1779590431949,64.08,76722.6,0.0,0.99431,0.0,1.17023]
[1779590431975,64.08,76722.6,0.0,0.99431,0.0,1.17023]
[1779590433180,64.08,76721.81,0.0,0.99431,0.0,1.16981]
[1779590433228,64.08,76721.81,0.0,0.99431,0.0,1.16981]
[1779590433281,64.08,76721.59,0.0,0.99431,0.0,1.16995]
[1779590438925,64.08,76720.0,0.0,0.9943,0.0,1.17095]
[1779590446408,64.08,76719.33,0.0,0.9943,0.0,1.17137]
[1779590446472,64.08,76719.33,0.0,0.9943,0.0,1.17137]
[1779590452022,64.08,76719.86,0.0,0.9943,0.0,1.17103]
[1779590457057,64.08,76720.17,0.0,0.9943,0.0,1.17084]
[1779590462092,64.08,76720.32,0.0,0.9943,0.0,1.17075]
[1779590464878,64.08,76720.34,0.0,0.9943,0.0,1.17073]
[1779590464106,64.08,76724.31,0.0,0.99432,0.0,1.16825]
[1779590464983,64.08,76724.31,0.0,0.99432,0.0,1.16825]
[1779590465113,64.08,76727.71,0.0,0.99433,0.0,1.16613]
[1779590466748,64.08,76727.71,0.0,0.99433,0.0,1.16613]
[1779590466826,64.08,76730.06,0.0,0.99434,0.0,1.16466]
[1779590466975,64.08,76730.06,0.0,0.99434,0.0,1.16466]
[1779590472162,64.08,76733.38,0.0,0.99435,0.0,1.16259]
[1779590475606,64.08,76734.25,0.0,0.99435,0.0,1.16205]
[1779590475723,64.08,76734.25,0.0,0.99435,0.0,1.16205]
[1779590481704,64.08,76738.39,0.0,0.99436,0.0,1.15948]
[1779590481721,64.08,76738.39,0.0,0.99436,0.0,1.15948]
[1779590482986,64.08,76738.58,0.0,0.99437,0.0,1.15936]
[1779590483229,64.08,76738.58,0.0,0.99437,0.0,1.15936]
[1779590483239,64.08,76737.88,0.0,0.99436,0.0,1.1598]
[1779590484998,64.08,76740.86,0.0,0.99437,0.0,1.15795]
[1779590485221,64.08,76740.86,0.0,0.99437,0.0,1.15795]
[1779590485253,64.08,76745.27,0.0,0.99439,0.0,1.15521]
[1779590489283,64.08,76748.95,0.0,0.9944,0.0,1.15294]
[1779590490306,64.08,76753.52,0.0,0.99442,0.0,1.15012]
[1779590491372,64.08,76753.52,0.0,0.99442,0.0,1.15012]
[1779590493567,64.08,76751.31,0.0,0.99441,0.0,1.15058]
[1779590493589,64.08,76751.81,0.0,0.99442,0.0,1.15027]
[1779590494246,64.08,76751.81,0.0,0.99442,0.0,1.15027]
[1779590499367,64.08,76752.35,0.0,0.99442,0.0,1.14994]
[1779590503675,64.08,76752.78,0.0,0.99442,0.0,1.14967]
[1779590503725,64.08,76752.78,0.0,0.99442,0.0,1.14967]
[1779590503776,64.08,76752.77,0.0,0.99442,0.0,1.14968]
[1779590508221,64.08,76752.85,0.0,0.99442,0.0,1.14963]
[1779590512322,64.08,76753.73,0.0,0.99442,0.0,1.14908]
[1779590512480,64.08,76753.73,0.0,0.99442,0.0,1.14908]
[1779590512550,64.08,76754.27,0.0,0.99442,0.0,1.14875]
[1779590515398,64.08,76754.92,0.0,0.99443,0.0,1.14835]
[1779590515472,64.08,76754.92,0.0,0.99443,0.0,1.14835]
[1779590519909,64.08,76753.94,0.0,0.99442,0.0,1.14896]
[1779590519972,64.08,76754.99,0.0,0.99443,0.0,1.14831]
[1779590520021,64.08,76754.99,0.0,0.99443,0.0,1.14831]
[1779590520224,64.08,76754.99,0.0,0.99443,0.0,1.14831]
[1779590520515,64.08,76756.07,0.0,0.99443,0.0,1.14764]
[1779590525550,64.08,76757.0,0.0,0.99443,0.0,1.14707]
[1779590529484,64.08,76756.28,0.0,0.99443,0.0,1.14751]
[1779590529730,64.08,76756.28,0.0,0.99443,0.0,1.14751]
[1779590529815,64.08,76756.28,0.0,0.99443,0.0,1.14751]
[1779590529817,64.08,76755.02,0.0,0.99443,0.0,1.14829]
[1779590529978,64.08,76755.02,0.0,0.99443,0.0,1.14829]
[1779590536627,64.08,76754.75,0.0,0.99443,0.0,1.14846]
[1779590541662,64.08,76754.97,0.0,0.99443,0.0,1.14832]
[1779590546697,64.08,76754.37,0.0,0.99442,0.0,1.14869]
[1779590547704,64.08,76750.68,0.0,0.99441,0.0,1.15097]
[1779590548215,64.08,76750.68,0.0,0.99441,0.0,1.15097]
[1779590548228,64.08,76750.68,0.0,0.99441,0.0,1.15097]
[1779590548640,64.08,76750.68,0.0,0.99441,0.0,1.15097]
[1779590548729,64.08,76750.68,0.0,0.99441,0.0,1.15097]
[1779590548824,64.08,76751.08,0.0,0.99441,0.0,1.15072]
[1779590554753,64.08,76750.76,0.0,0.99442,0.0,1.15001]
[1779590559788,64.08,76751.02,0.0,0.99442,0.0,1.14985]
[1779590564823,64.08,76754.29,0.0,0.99443,0.0,1.14784]
[1779590565186,64.08,76754.29,0.0,0.99443,0.0,1.14784]
[1779590565224,64.08,76754.29,0.0,0.99443,0.0,1.14784]
[1779590565568,64.08,76754.29,0.0,0.99443,0.0,1.14784]
[1779590565729,64.08,76754.29,0.0,0.99443,0.0,1.14784]
[1779590565830,64.08,76754.47,0.0,0.99443,0.0,1.14773]
[1779590570865,64.08,76753.28,0.0,0.99442,0.0,1.14846]
[1779590572713,64.08,76752.6,0.0,0.99442,0.0,1.14888]
[1779590572724,64.08,76752.6,0.0,0.99442,0.0,1.14888]
[1779590572995,64.08,76752.6,0.0,0.99442,0.0,1.14888]
[1779590572879,64.08,76752.63,0.0,0.99442,0.0,1.14886]
[1779590573225,64.08,76752.63,0.0,0.99442,0.0,1.14886]
[1779590578921,64.08,76750.37,0.0,0.99441,0.0,1.15025]
[1779590580592,64.08,76751.1,0.0,0.99442,0.0,1.1498]
[1779590580730,64.08,76751.1,0.0,0.99442,0.0,1.1498]
[1779590580935,64.08,76751.09,0.0,0.99442,0.0,1.14981]
[1779590581158,64.08,76751.09,0.0,0.99442,0.0,1.14981]
[1779590581227,64.08,76751.09,0.0,0.99442,0.0,1.14981]
[1779590594029,64.08,76749.51,0.0,0.99441,0.0,1.15078]
[1779590594963,64.08,76749.51,0.0,0.99441,0.0,1.15078]
[1779590594977,64.08,76749.51,0.0,0.99441,0.0,1.15078]
[1779590595006,64.08,76749.51,0.0,0.99441,0.0,1.15078]
[1779590595507,64.08,76749.51,0.0,0.99441,0.0,1.15078]
[1779590595724,64.08,76749.51,0.0,0.99441,0.0,1.15078]
[1779590601078,64.08,76751.09,0.0,0.99442,0.0,1.14981]
[1779590602085,64.08,76737.45,0.0,0.99437,0.0,1.15825]
[1779590603657,64.08,76737.45,0.0,0.99437,0.0,1.15825]
[1779590603729,64.08,76737.45,0.0,0.99437,0.0,1.15825]
[1779590603758,64.08,76733.73,0.0,0.99436,0.0,1.16056]
[1779590604053,64.08,76733.73,0.0,0.99436,0.0,1.16056]
[1779590604224,64.08,76733.73,0.0,0.99436,0.0,1.16056]
[1779590608460,64.08,76733.62,0.0,0.99436,0.0,1.16062]
[1779590608481,64.08,76733.62,0.0,0.99436,0.0,1.16062]
[1779590613162,64.08,76724.54,0.0,0.99433,0.0,1.16537]
[1779590614169,64.08,76721.43,0.0,0.99432,0.0,1.16731]
[1779590615344,64.08,76721.43,0.0,0.99432,0.0,1.16731]
[1779590615478,64.08,76721.43,0.0,0.99432,0.0,1.16731]
[1779590615700,64.08,76721.43,0.0,0.99432,0.0,1.16731]
[1779590615729,64.08,76721.43,0.0,0.99432,0.0,1.16731]
[1779590615963,64.08,76720.09,0.0,0.99431,0.0,1.16815]
[1779590621218,64.08,76724.67,0.0,0.99433,0.0,1.16529]
[1779590622229,64.08,76720.54,0.0,0.99432,0.0,1.16787]
[1779590623865,64.08,76720.54,0.0,0.99432,0.0,1.16787]
[1779590623977,64.08,76720.54,0.0,0.99432,0.0,1.16787]
[1779590623967,64.08,76717.87,0.0,0.99431,0.0,1.16954]
[1779590624333,64.08,76717.87,0.0,0.99431,0.0,1.16954]
[1779590624478,64.08,76717.87,0.0,0.99431,0.0,1.16954]
[1779590624559,64.08,76716.28,0.0,0.9943,0.0,1.17053]
[1779590630286,64.08,76716.39,0.0,0.9943,0.0,1.17046]
[1779590631929,64.08,76716.39,0.0,0.9943,0.0,1.17046]
[1779590631975,64.08,76716.39,0.0,0.9943,0.0,1.17046]
[1779590631937,64.08,76716.36,0.0,0.9943,0.0,1.17048]
[1779590632250,64.08,76716.36,0.0,0.9943,0.0,1.17048]
[1779590632477,64.08,76716.36,0.0,0.9943,0.0,1.17048]
[1779590632075,64.08,76716.36,0.0,0.9943,0.0,1.17048]
[1779590637334,64.08,76716.14,0.0,0.9943,0.0,1.17062]
[1779590638785,64.08,76716.14,0.0,0.9943,0.0,1.17062]
[1779590638973,64.08,76716.14,0.0,0.9943,0.0,1.17062]
[1779590639074,64.08,76716.65,0.0,0.9943,0.0,1.1703]
[1779590639209,64.08,76716.65,0.0,0.9943,0.0,1.1703]
[1779590639233,64.08,76716.65,0.0,0.9943,0.0,1.1703]
[1779590644394,64.08,76720.26,0.0,0.99431,0.0,1.16804]
[1779590645528,64.08,76720.26,0.0,0.99431,0.0,1.16804]
[1779590645723,64.08,76720.26,0.0,0.99431,0.0,1.16804]
[1779590645823,64.08,76721.92,0.0,0.99432,0.0,1.167]
[1779590646091,64.08,76721.92,0.0,0.99432,0.0,1.167]
[1779590646234,64.08,76721.92,0.0,0.99432,0.0,1.167]
[1779590651444,64.08,76721.35,0.0,0.99432,0.0,1.16736]
[1779590652756,64.08,76721.35,0.0,0.99432,0.0,1.16736]
[1779590652976,64.08,76721.35,0.0,0.99432,0.0,1.16736]
[1779590653087,64.08,76721.35,0.0,0.99432,0.0,1.16736]
[1779590653027,64.08,76723.23,0.0,0.99432,0.0,1.16619]
[1779590653231,64.08,76723.23,0.0,0.99432,0.0,1.16619]
[1779590654464,64.08,76726.39,0.0,0.99434,0.0,1.16421]
[1779590656479,64.08,76729.62,0.0,0.99435,0.0,1.1622]
[1779590657272,64.08,76729.62,0.0,0.99435,0.0,1.1622]
[1779590657478,64.08,76729.62,0.0,0.99435,0.0,1.1622]
[1779590662522,64.08,76731.78,0.0,0.99435,0.0,1.16086]
[1779590664536,64.08,76734.93,0.0,0.99437,0.0,1.1589]
[1779590665983,64.08,76734.93,0.0,0.99437,0.0,1.1589]
[1779590666074,64.08,76735.77,0.0,0.99437,0.0,1.15838]
[1779590666232,64.08,76735.77,0.0,0.99437,0.0,1.15838]
[1779590666527,64.08,76735.77,0.0,0.99437,0.0,1.15838]
[1779590666727,64.08,76735.77,0.0,0.99437,0.0,1.15838]
[1779590666817,64.08,76735.66,0.0,0.99437,0.0,1.15845]
[1779590672592,64.08,76735.38,0.0,0.99437,0.0,1.15771]
[1779590677635,64.08,76735.46,0.0,0.99437,0.0,1.15766]
[1779590679711,64.08,76736.4,0.0,0.99437,0.0,1.15708]
[1779590679724,64.08,76736.4,0.0,0.99437,0.0,1.15708]
[1779590679814,64.08,76736.58,0.0,0.99438,0.0,1.15697]
[1779590680490,64.08,76736.58,0.0,0.99438,0.0,1.15697]
[1779590680725,64.08,76736.58,0.0,0.99438,0.0,1.15697]
[1779590687705,64.08,76737.57,0.0,0.99438,0.0,1.15636]
[1779590688152,64.08,76737.57,0.0,0.99438,0.0,1.15636]
[1779590688225,64.08,76737.57,0.0,0.99438,0.0,1.15636]
[1779590688539,64.08,76737.57,0.0,0.99438,0.0,1.15636]
[1779590688726,64.08,76737.57,0.0,0.99438,0.0,1.15636]
[1779590688801,64.08,76737.3,0.0,0.99438,0.0,1.15652]
[1779590694754,64.08,76736.57,0.0,0.99438,0.0,1.15698]
[1779590699789,64.08,76736.72,0.0,0.99438,0.0,1.15688]
[1779590704824,64.08,76735.79,0.0,0.99437,0.0,1.15746]
[1779590708997,64.08,76734.78,0.0,0.99437,0.0,1.15809]
[1779590709098,64.08,76734.85,0.0,0.99437,0.0,1.15804]
[1779590709224,64.08,76734.85,0.0,0.99437,0.0,1.15804]
[1779590709580,64.08,76734.85,0.0,0.99437,0.0,1.15804]
[1779590709729,64.08,76734.85,0.0,0.99437,0.0,1.15804]
[1779590709859,64.08,76734.81,0.0,0.99437,0.0,1.15807]
[1779590714420,64.08,76732.59,0.0,0.99436,0.0,1.15945]
[1779590714474,64.08,76732.59,0.0,0.99436,0.0,1.15945]
[1779590714809,64.08,76732.59,0.0,0.99436,0.0,1.15945]
[1779590714980,64.08,76732.59,0.0,0.99436,0.0,1.15945]
[1779590715048,64.08,76731.33,0.0,0.99436,0.0,1.16023]
[1779590720936,64.08,76730.39,0.0,0.99435,0.0,1.16081]
[1779590721991,64.08,76730.39,0.0,0.99435,0.0,1.16081]
[1779590722064,64.08,76730.98,0.0,0.99436,0.0,1.16045]
[1779590722229,64.08,76730.98,0.0,0.99436,0.0,1.16045]
[1779590722824,64.08,76730.98,0.0,0.99436,0.0,1.16045]
[1779590722981,64.08,76730.98,0.0,0.99436,0.0,1.16045]
[1779590723046,64.08,76732.02,0.0,0.99436,0.0,1.1598]
[1779590730000,64.08,76731.64,0.0,0.99436,0.0,1.16004]
[1779590731883,64.08,76732.39,0.0,0.99437,0.0,1.15866]
[1779590731976,64.08,76732.39,0.0,0.99437,0.0,1.15866]
[1779590732018,64.08,76732.47,0.0,0.99437,0.0,1.15861]
[1779590732476,64.08,76732.47,0.0,0.99437,0.0,1.15861]
[1779590732727,64.08,76732.47,0.0,0.99437,0.0,1.15861]
[1779590739067,64.08,76732.44,0.0,0.99437,0.0,1.15863]
[1779590744102,64.08,76731.71,0.0,0.99436,0.0,1.15908]
[1779590744210,64.08,76731.71,0.0,0.99436,0.0,1.15908]
[1779590744225,64.08,76731.71,0.0,0.99436,0.0,1.15908]
[1779590744783,64.08,76731.71,0.0,0.99436,0.0,1.15908]
[1779590744977,64.08,76731.71,0.0,0.99436,0.0,1.15908]
[1779590745109,64.08,76731.74,0.0,0.99436,0.0,1.15906]
[1779590750144,64.08,76731.73,0.0,0.99436,0.0,1.15907]
[1779590751647,64.08,76732.13,0.0,0.99436,0.0,1.15882]
[1779590751721,64.08,76732.13,0.0,0.99436,0.0,1.15882]
[1779590752176,64.08,76732.13,0.0,0.99436,0.0,1.15882]
[1779590752157,64.08,76731.95,0.0,0.99436,0.0,1.15893]
[1779590752231,64.08,76731.95,0.0,0.99436,0.0,1.15893]
[1779590760216,64.08,76731.46,0.0,0.99436,0.0,1.15924]
[1779590764696,64.08,76731.42,0.0,0.99436,0.0,1.15926]
[1779590764722,64.08,76731.42,0.0,0.99436,0.0,1.15926]
[1779590764797,64.08,76731.93,0.0,0.99436,0.0,1.15895]
[1779590765447,64.08,76731.93,0.0,0.99436,0.0,1.15895]
[1779590765476,64.08,76731.93,0.0,0.99436,0.0,1.15895]
[1779590771293,64.08,76731.93,0.0,0.99436,0.0,1.15895]
[1779590773433,64.08,76731.9,0.0,0.99436,0.0,1.15897]
[1779590773477,64.08,76731.9,0.0,0.99436,0.0,1.15897]
[1779590774122,64.08,76731.9,0.0,0.99436,0.0,1.15897]
[1779590774123,64.08,76731.48,0.0,0.99436,0.0,1.15923]
[1779590774228,64.08,76731.48,0.0,0.99436,0.0,1.15923]
[1779590778345,64.08,76731.33,0.0,0.99436,0.0,1.15932]
[1779590778651,64.08,76731.33,0.0,0.99436,0.0,1.15932]
[1779590778725,64.08,76731.33,0.0,0.99436,0.0,1.15932]
[1779590784522,64.08,76731.86,0.0,0.99436,0.0,1.15899]
[1779590784723,64.08,76731.86,0.0,0.99436,0.0,1.15899]
[1779590784822,64.08,76734.02,0.0,0.99437,0.0,1.15765]
[1779590788412,64.08,76735.71,0.0,0.99438,0.0,1.1566]
[1779590789964,64.08,76735.71,0.0,0.99438,0.0,1.1566]
[1779590789975,64.08,76735.71,0.0,0.99438,0.0,1.1566]
[1779590795726,64.08,76735.26,0.0,0.99438,0.0,1.15597]
[1779590795976,64.08,76735.26,0.0,0.99438,0.0,1.15597]
[1779590795990,64.08,76736.86,0.0,0.99438,0.0,1.15498]
[1779590800497,64.08,76738.64,0.0,0.99439,0.0,1.15388]
[1779590805532,64.08,76738.62,0.0,0.99439,0.0,1.15389]
[1779590810567,64.08,76738.87,0.0,0.99439,0.0,1.15374]
[1779590815601,64.08,76738.71,0.0,0.99439,0.0,1.15384]
[1779590817616,64.08,76740.54,0.0,0.9944,0.0,1.1527]
[1779590819094,64.08,76740.54,0.0,0.9944,0.0,1.1527]
[1779590819226,64.08,76740.54,0.0,0.9944,0.0,1.1527]
[1779590824667,64.08,76741.35,0.0,0.9944,0.0,1.1522]
[1779590825692,64.08,76741.35,0.0,0.9944,0.0,1.1522]
[1779590825725,64.08,76741.35,0.0,0.9944,0.0,1.1522]
[1779590831228,64.08,76742.28,0.0,0.9944,0.0,1.15163]
[1779590831231,64.08,76744.66,0.0,0.99441,0.0,1.15016]
[1779590831472,64.08,76744.66,0.0,0.99441,0.0,1.15016]
[1779590835955,64.08,76746.16,0.0,0.99442,0.0,1.14923]
[1779590835973,64.08,76746.16,0.0,0.99442,0.0,1.14923]
[1779590836778,64.08,76749.35,0.0,0.99443,0.0,1.14727]
[1779590837784,64.08,76750.81,0.0,0.99443,0.0,1.14637]
[1779590840806,64.08,76753.89,0.0,0.99444,0.0,1.14448]
[1779590841868,64.08,76753.89,0.0,0.99444,0.0,1.14448]
[1779590841975,64.08,76753.89,0.0,0.99444,0.0,1.14448]
[1779590842073,64.08,76756.44,0.0,0.99445,0.0,1.14291]
[1779590842820,64.08,76759.11,0.0,0.99446,0.0,1.14127]
[1779590848221,64.08,76760.03,0.0,0.99446,0.0,1.14071]
[1779590848475,64.08,76760.83,0.0,0.99447,0.0,1.14022]
[1779590853897,64.08,76759.99,0.0,0.99447,0.0,1.13984]
[1779590855998,64.08,76759.98,0.0,0.99447,0.0,1.13984]
[1779590856223,64.08,76759.98,0.0,0.99447,0.0,1.13984]
[1779590859939,64.08,76763.39,0.0,0.99448,0.0,1.13776]
[1779590862413,64.08,76762.59,0.0,0.99448,0.0,1.13824]
[1779590862473,64.08,76762.59,0.0,0.99448,0.0,1.13824]
[1779590867995,64.08,76762.58,0.0,0.99448,0.0,1.13825]
[1779590873030,64.08,76762.57,0.0,0.99448,0.0,1.13826]
[1779590878065,64.08,76762.61,0.0,0.99448,0.0,1.13823]
[1779590881174,64.08,76762.8,0.0,0.99448,0.0,1.13812]
[1779590881223,64.08,76762.8,0.0,0.99448,0.0,1.13812]
[1779590886939,64.08,76762.73,0.0,0.99448,0.0,1.13816]
[1779590886974,64.08,76762.73,0.0,0.99448,0.0,1.13816]
[1779590887133,64.08,76757.21,0.0,0.99446,0.0,1.14154]
[1779590888135,64.08,76754.19,0.0,0.99445,0.0,1.14339]
[1779590893170,64.08,76754.78,0.0,0.99445,0.0,1.14303]
[1779590898205,64.08,76755.05,0.0,0.99445,0.0,1.14286]
[1779590903240,64.08,76754.62,0.0,0.99445,0.0,1.14313]
[1779590905033,64.08,76754.78,0.0,0.99445,0.0,1.14303]
[1779590905221,64.08,76754.78,0.0,0.99445,0.0,1.14303]
[1779590910290,64.08,76754.03,0.0,0.99445,0.0,1.14349]
[1779590910767,64.08,76754.03,0.0,0.99445,0.0,1.14349]
[1779590910973,64.08,76754.03,0.0,0.99445,0.0,1.14349]
[1779590911298,64.08,76751.74,0.0,0.99444,0.0,1.144]
[1779590912305,64.08,76749.47,0.0,0.99444,0.0,1.14539]
[1779590918347,64.08,76748.81,0.0,0.99443,0.0,1.1458]
[1779590920098,64.08,76748.06,0.0,0.99443,0.0,1.14626]
[1779590920361,64.08,76744.41,0.0,0.99442,0.0,1.14851]
[1779590922227,64.08,76744.41,0.0,0.99442,0.0,1.14851]
[1779590922378,64.08,76742.84,0.0,0.99441,0.0,1.14947]
[1779590927413,64.08,76742.96,0.0,0.99441,0.0,1.1494]
[1779590930434,64.08,76747.4,0.0,0.99443,0.0,1.14666]
[1779590931441,64.08,76750.0,0.0,0.99444,0.0,1.14507]
[1779590934462,64.08,76752.12,0.0,0.99445,0.0,1.14376]
[1779590936221,64.08,76752.12,0.0,0.99445,0.0,1.14376]
[1779590942517,64.08,76751.89,0.0,0.99445,0.0,1.1439]
[1779590946030,64.08,76751.98,0.0,0.99445,0.0,1.14385]
[1779590946225,64.08,76751.98,0.0,0.99445,0.0,1.14385]
[1779590947553,64.08,76750.08,0.0,0.99444,0.0,1.14502]
[1779590948560,64.08,76747.34,0.0,0.99443,0.0,1.1467]
[1779590951667,64.08,76748.04,0.0,0.99443,0.0,1.14627]
[1779590951727,64.08,76748.04,0.0,0.99443,0.0,1.14627]
[1779590952588,64.08,76745.7,0.0,0.99442,0.0,1.14771]
[1779590957623,64.08,76745.14,0.0,0.99442,0.0,1.14806]
[1779590959329,64.08,76745.14,0.0,0.99442,0.0,1.14806]
[1779590959479,64.08,76745.36,0.0,0.99442,0.0,1.14792]
[1779590964674,64.08,76744.43,0.0,0.99442,0.0,1.14849]
[1779590970716,64.08,76744.36,0.0,0.99442,0.0,1.14854]
[1779590973737,64.08,76738.21,0.0,0.9944,0.0,1.15143]
[1779590974744,64.08,76732.97,0.0,0.99438,0.0,1.15467]
[1779590975495,64.08,76732.97,0.0,0.99438,0.0,1.15467]
[1779590975726,64.08,76732.97,0.0,0.99438,0.0,1.15467]
[1779590975751,64.08,76731.42,0.0,0.99438,0.0,1.15563]
[1779590982800,64.08,76730.64,0.0,0.99438,0.0,1.15611]
[1779590987835,64.08,76730.53,0.0,0.99438,0.0,1.15618]
[1779590991190,64.08,76730.58,0.0,0.99438,0.0,1.15615]
[1779590991223,64.08,76730.58,0.0,0.99438,0.0,1.15615]
[1779590996899,64.08,76729.88,0.0,0.99437,0.0,1.15658]
[1779590997906,64.08,76732.95,0.0,0.99438,0.0,1.15468]
[1779590999002,64.08,76732.95,0.0,0.99438,0.0,1.15468]
[1779590999224,64.08,76732.95,0.0,0.99438,0.0,1.15468]
[1779590999323,64.08,76736.14,0.0,0.9944,0.0,1.15271]
[1779591000927,64.08,76733.89,0.0,0.99439,0.0,1.1541]
[1779591001934,64.08,76728.7,0.0,0.99437,0.0,1.15732]
[1779591003211,64.08,76728.7,0.0,0.99437,0.0,1.15732]
[1779591003223,64.08,76728.7,0.0,0.99437,0.0,1.15732]
[1779591008983,64.08,76727.97,0.0,0.99437,0.0,1.15777]
[1779591010997,64.08,76732.73,0.0,0.99438,0.0,1.15482]
[1779591011933,64.08,76732.73,0.0,0.99438,0.0,1.15482]
[1779591011985,64.08,76732.73,0.0,0.99438,0.0,1.15482]
[1779591012005,64.08,76735.65,0.0,0.99439,0.0,1.15301]
[1779591017041,64.08,76736.76,0.0,0.9944,0.0,1.15232]
[1779591017869,64.08,76736.76,0.0,0.9944,0.0,1.15232]
[1779591017975,64.08,76736.76,0.0,0.9944,0.0,1.15232]
[1779591019055,64.08,76732.17,0.0,0.99438,0.0,1.15516]
[1779591020062,64.08,76729.85,0.0,0.99437,0.0,1.1566]
[1779591023133,64.08,76730.47,0.0,0.99438,0.0,1.15622]
[1779591023230,64.08,76730.47,0.0,0.99438,0.0,1.15622]
[1779591029125,64.08,76730.42,0.0,0.99438,0.0,1.15625]
[1779591034161,64.08,76730.35,0.0,0.99438,0.0,1.15539]
[1779591039196,64.08,76731.24,0.0,0.99438,0.0,1.15483]
[1779591044231,64.08,76731.08,0.0,0.99438,0.0,1.15493]
[1779591047253,64.08,76724.59,0.0,0.99436,0.0,1.15896]
[1779591048545,64.08,76724.54,0.0,0.99436,0.0,1.15899]
[1779591048726,64.08,76724.54,0.0,0.99436,0.0,1.15899]
[1779591051281,64.08,76726.6,0.0,0.99437,0.0,1.15771]
[1779591055029,64.08,76726.97,0.0,0.99437,0.0,1.15748]
[1779591055227,64.08,76726.97,0.0,0.99437,0.0,1.15748]
[1779591058330,64.08,76729.65,0.0,0.99438,0.0,1.15582]
[1779591059607,64.08,76729.74,0.0,0.99438,0.0,1.15576]
[1779591059725,64.08,76729.74,0.0,0.99438,0.0,1.15576]
[1779591065378,64.08,76731.05,0.0,0.99438,0.0,1.15495]
[1779591066530,64.08,76730.79,0.0,0.99438,0.0,1.15511]
[1779591066726,64.08,76730.79,0.0,0.99438,0.0,1.15511]
[1779591070413,64.08,76729.17,0.0,0.99438,0.0,1.15612]
[1779591076456,64.08,76728.51,0.0,0.99437,0.0,1.15653]
[1779591079133,64.08,76728.51,0.0,0.99437,0.0,1.15653]
[1779591079228,64.08,76728.51,0.0,0.99437,0.0,1.15653]
[1779591086525,64.08,76728.6,0.0,0.99437,0.0,1.15647]
[1779591091561,64.08,76727.76,0.0,0.99437,0.0,1.15608]
[1779591092888,64.08,76727.76,0.0,0.99437,0.0,1.15608]
[1779591092976,64.08,76727.76,0.0,0.99437,0.0,1.15608]
[1779591098609,64.08,76727.17,0.0,0.99437,0.0,1.15645]
[1779591103467,64.08,76728.52,0.0,0.99438,0.0,1.15561]
[1779591103726,64.08,76729.04,0.0,0.99438,0.0,1.15529]
[1779591109687,64.08,76732.32,0.0,0.99439,0.0,1.15326]
[1779591110877,64.08,76732.32,0.0,0.99439,0.0,1.15326]
[1779591110977,64.08,76732.32,0.0,0.99439,0.0,1.15326]
[1779591116736,64.08,76733.82,0.0,0.9944,0.0,1.15233]
[1779591120483,64.08,76734.09,0.0,0.9944,0.0,1.15216]
[1779591120725,64.08,76733.45,0.0,0.99439,0.0,1.15256]
[1779591125799,64.08,76734.36,0.0,0.9944,0.0,1.152]
[1779591129824,64.08,76735.12,0.0,0.9944,0.0,1.15153]
[1779591129977,64.08,76735.12,0.0,0.9944,0.0,1.15153]
[1779591135869,64.08,76735.94,0.0,0.9944,0.0,1.15102]
[1779591138327,64.08,76736.32,0.0,0.9944,0.0,1.15078]
[1779591138474,64.08,76736.32,0.0,0.9944,0.0,1.15078]
[1779591138552,64.08,76739.12,0.0,0.99441,0.0,1.14906]
[1779591139897,64.08,76740.98,0.0,0.99442,0.0,1.14791]
[1779591144944,64.08,76740.03,0.0,0.99442,0.0,1.1485]
[1779591144982,64.08,76740.03,0.0,0.99442,0.0,1.1485]
[1779591153996,64.08,76739.8,0.0,0.99442,0.0,1.14773]
[1779591158034,64.08,76737.83,0.0,0.99441,0.0,1.14895]
[1779591158726,64.08,76737.83,0.0,0.99441,0.0,1.14895]
[1779591159041,64.08,76735.63,0.0,0.99441,0.0,1.15031]
[1779591164076,64.08,76735.73,0.0,0.99441,0.0,1.15024]
[1779591167830,64.08,76736.04,0.0,0.99441,0.0,1.15005]
[1779591167976,64.08,76736.04,0.0,0.99441,0.0,1.15005]
[1779591172926,64.08,76734.94,0.0,0.9944,0.0,1.15073]
[1779591172974,64.08,76734.94,0.0,0.9944,0.0,1.15073]
[1779591177902,64.08,76736.1,0.0,0.99441,0.0,1.15002]
[1779591177973,64.08,76736.1,0.0,0.99441,0.0,1.15002]
[1779591184216,64.08,76736.08,0.0,0.99441,0.0,1.15003]
[1779591185548,64.08,76736.08,0.0,0.99441,0.0,1.15003]
[1779591185727,64.08,76736.43,0.0,0.99441,0.0,1.14981]
[1779591190259,64.08,76739.2,0.0,0.99442,0.0,1.1481]
[1779591191408,64.08,76739.2,0.0,0.99442,0.0,1.1481]
[1779591191479,64.08,76739.2,0.0,0.99442,0.0,1.1481]
[1779591194287,64.08,76741.63,0.0,0.99443,0.0,1.14661]
[1779591198315,64.08,76743.18,0.0,0.99443,0.0,1.14565]
[1779591199083,64.08,76743.18,0.0,0.99443,0.0,1.14565]
[1779591199229,64.08,76743.18,0.0,0.99443,0.0,1.14565]
[1779591204357,64.08,76743.04,0.0,0.99443,0.0,1.14574]
[1779591209395,64.08,76743.87,0.0,0.99443,0.0,1.14523]
[1779591212231,64.08,76744.1,0.0,0.99444,0.0,1.14418]
[1779591212475,64.08,76744.1,0.0,0.99444,0.0,1.14418]
[1779591217912,64.08,76744.32,0.0,0.99444,0.0,1.14405]
[1779591217976,64.08,76744.32,0.0,0.99444,0.0,1.14405]
[1779591223314,64.08,76743.63,0.0,0.99444,0.0,1.14447]
[1779591223474,64.08,76743.63,0.0,0.99444,0.0,1.14447]
[1779591228529,64.08,76744.08,0.0,0.99444,0.0,1.1442]
[1779591231609,64.08,76744.79,0.0,0.99444,0.0,1.14376]
[1779591231550,64.08,76746.32,0.0,0.99445,0.0,1.14282]
[1779591231726,64.08,76746.32,0.0,0.99445,0.0,1.14282]
[1779591236585,64.08,76748.68,0.0,0.99446,0.0,1.14137]
[1779591237804,64.08,76747.79,0.0,0.99445,0.0,1.14192]
[1779591237976,64.08,76747.79,0.0,0.99445,0.0,1.14192]
[1779591239606,64.08,76751.9,0.0,0.99447,0.0,1.1394]
[1779591244640,64.08,76751.83,0.0,0.99447,0.0,1.13944]
[1779591249680,64.08,76751.93,0.0,0.99447,0.0,1.13938]
[1779591252701,64.08,76755.04,0.0,0.99448,0.0,1.13747]
[1779591253866,64.08,76755.04,0.0,0.99448,0.0,1.13747]
[1779591253973,64.08,76755.04,0.0,0.99448,0.0,1.13747]
[1779591256854,64.08,76755.61,0.0,0.99448,0.0,1.13713]
[1779591256975,64.08,76755.61,0.0,0.99448,0.0,1.13713]
[1779591257023,64.08,76758.19,0.0,0.99449,0.0,1.13555]
[1779591257736,64.08,76760.21,0.0,0.9945,0.0,1.13432]
[1779591262771,64.08,76761.53,0.0,0.9945,0.0,1.13351]
[1779591267805,64.08,76761.31,0.0,0.9945,0.0,1.13365]
[1779591272842,64.08,76761.48,0.0,0.9945,0.0,1.13265]
[1779591276869,64.08,76758.5,0.0,0.99449,0.0,1.13446]
[1779591277876,64.08,76753.3,0.0,0.99448,0.0,1.13764]
[1779591279188,64.08,76753.3,0.0,0.99448,0.0,1.13764]
[1779591279221,64.08,76753.3,0.0,0.99448,0.0,1.13764]
[1779591279323,64.08,76750.9,0.0,0.99447,0.0,1.13911]
[1779591279890,64.08,76748.73,0.0,0.99446,0.0,1.14044]
[1779591284925,64.08,76749.38,0.0,0.99446,0.0,1.14004]
[1779591286836,64.08,76749.38,0.0,0.99446,0.0,1.14004]
[1779591286974,64.08,76749.38,0.0,0.99446,0.0,1.14004]
[1779591292982,64.08,76748.72,0.0,0.99446,0.0,1.14045]
[1779591299024,64.08,76748.74,0.0,0.99446,0.0,1.14043]
[1779591300498,64.08,76748.74,0.0,0.99446,0.0,1.14043]
[1779591300724,64.08,76748.74,0.0,0.99446,0.0,1.14043]
[1779591308327,64.08,76748.37,0.0,0.99446,0.0,1.14066]
[1779591308474,64.08,76748.37,0.0,0.99446,0.0,1.14066]
[1779591310103,64.08,76741.63,0.0,0.99444,0.0,1.1448]
[1779591311110,64.08,76739.68,0.0,0.99443,0.0,1.146]
[1779591316801,64.08,76738.67,0.0,0.99443,0.0,1.14662]
[1779591316972,64.08,76738.67,0.0,0.99443,0.0,1.14662]
[1779591322187,64.08,76738.65,0.0,0.99443,0.0,1.14663]
[1779591323178,64.08,76738.65,0.0,0.99443,0.0,1.14663]
[1779591323221,64.08,76738.65,0.0,0.99443,0.0,1.14663]
[1779591323280,64.08,76742.8,0.0,0.99444,0.0,1.14408]
[1779591329236,64.08,76743.38,0.0,0.99444,0.0,1.14372]
[1779591334271,64.08,76743.4,0.0,0.99445,0.0,1.14281]
[1779591338299,64.08,76747.83,0.0,0.99446,0.0,1.14009]
[1779591339368,64.08,76747.83,0.0,0.99446,0.0,1.14009]
[1779591339471,64.08,76747.83,0.0,0.99446,0.0,1.14009]
[1779591339572,64.08,76750.63,0.0,0.99447,0.0,1.13838]
[1779591345348,64.08,76751.28,0.0,0.99447,0.0,1.13798]
[1779591350383,64.08,76752.12,0.0,0.99448,0.0,1.13746]
[1779591350902,64.08,76752.12,0.0,0.99448,0.0,1.13746]
[1779591350974,64.08,76752.12,0.0,0.99448,0.0,1.13746]
[1779591356425,64.08,76751.73,0.0,0.99447,0.0,1.1377]
[1779591359446,64.08,76749.61,0.0,0.99447,0.0,1.139]
[1779591364572,64.08,76749.89,0.0,0.99447,0.0,1.13883]
[1779591365977,64.08,76749.89,0.0,0.99447,0.0,1.13883]
[1779591367502,64.08,76752.08,0.0,0.99448,0.0,1.13749]
[1779591375562,64.08,76751.6,0.0,0.99447,0.0,1.13778]
[1779591380597,64.08,76751.4,0.0,0.99447,0.0,1.13791]
[1779591384226,64.08,76751.78,0.0,0.99447,0.0,1.13767]
[1779591389660,64.08,76750.98,0.0,0.99447,0.0,1.13816]
[1779591394697,64.08,76750.65,0.0,0.99448,0.0,1.13747]
[1779591396371,64.08,76750.63,0.0,0.99448,0.0,1.13748]
[1779591396473,64.08,76750.63,0.0,0.99448,0.0,1.13748]
[1779591403760,64.08,76750.62,0.0,0.99448,0.0,1.13748]
[1779591408795,64.08,76744.31,0.0,0.99445,0.0,1.14135]
[1779591409801,64.08,76742.06,0.0,0.99445,0.0,1.14273]
[1779591411555,64.08,76742.43,0.0,0.99445,0.0,1.1425]
[1779591411723,64.08,76742.43,0.0,0.99445,0.0,1.1425]
[1779591416852,64.08,76742.41,0.0,0.99445,0.0,1.14252]
[1779591419620,64.08,76742.63,0.0,0.99445,0.0,1.14238]
[1779591419722,64.08,76742.63,0.0,0.99445,0.0,1.14238]
[1779591424910,64.08,76742.74,0.0,0.99445,0.0,1.14231]
[1779591426924,64.08,76748.82,0.0,0.99447,0.0,1.13859]
[1779591428238,64.08,76748.82,0.0,0.99447,0.0,1.13859]
[1779591428472,64.08,76748.82,0.0,0.99447,0.0,1.13859]
[1779591428573,64.08,76747.09,0.0,0.99446,0.0,1.13965]
[1779591428938,64.08,76744.71,0.0,0.99445,0.0,1.1411]
[1779591429945,64.08,76742.52,0.0,0.99445,0.0,1.14245]
[1779591434980,64.08,76742.58,0.0,0.99445,0.0,1.14241]
[1779591440634,64.08,76743.53,0.0,0.99445,0.0,1.14183]
[1779591440724,64.08,76743.53,0.0,0.99445,0.0,1.14183]
[1779591441022,64.08,76741.43,0.0,0.99444,0.0,1.14312]
[1779591446058,64.08,76741.04,0.0,0.99444,0.0,1.14336]
[1779591448041,64.08,76740.99,0.0,0.99444,0.0,1.14339]
[1779591448223,64.08,76740.99,0.0,0.99444,0.0,1.14339]
[1779591451093,64.08,76742.9,0.0,0.99445,0.0,1.14131]
[1779591456128,64.08,76742.85,0.0,0.99445,0.0,1.14135]
[1779591459647,64.08,76743.21,0.0,0.99445,0.0,1.14112]
[1779591459729,64.08,76743.21,0.0,0.99445,0.0,1.14112]
[1779591465191,64.08,76743.34,0.0,0.99445,0.0,1.14104]
[1779591466155,64.08,76743.34,0.0,0.99445,0.0,1.14104]
[1779591466223,64.08,76743.34,0.0,0.99445,0.0,1.14104]
[1779591473247,64.08,76742.43,0.0,0.99445,0.0,1.1416]
[1779591475790,64.08,76741.93,0.0,0.99445,0.0,1.14191]
[1779591475980,64.08,76741.99,0.0,0.99445,0.0,1.14187]
[1779591480353,64.08,76741.88,0.0,0.99445,0.0,1.14194]
[1779591480423,64.08,76734.61,0.0,0.99442,0.0,1.14641]
[1779591482311,64.08,76736.42,0.0,0.99443,0.0,1.1453]
[1779591483725,64.08,76736.42,0.0,0.99443,0.0,1.1453]
[1779591483765,64.08,76735.69,0.0,0.99443,0.0,1.14575]
[1779591489363,64.08,76736.15,0.0,0.99443,0.0,1.14546]
[1779591494396,64.08,76736.16,0.0,0.99443,0.0,1.14546]
[1779591499431,64.08,76737.86,0.0,0.99444,0.0,1.14441]
[1779591504466,64.08,76738.6,0.0,0.99444,0.0,1.14396]
[1779591507723,64.08,76738.77,0.0,0.99444,0.0,1.14385]
[1779591507811,64.08,76738.71,0.0,0.99444,0.0,1.14389]
[1779591508494,64.08,76743.87,0.0,0.99446,0.0,1.14072]
[1779591509565,64.08,76743.87,0.0,0.99446,0.0,1.14072]
[1779591509727,64.08,76743.87,0.0,0.99446,0.0,1.14072]
[1779591515543,64.08,76747.31,0.0,0.99447,0.0,1.13771]
[1779591518563,64.08,76754.62,0.0,0.9945,0.0,1.13324]
[1779591519616,64.08,76754.62,0.0,0.9945,0.0,1.13324]
[1779591519729,64.08,76754.62,0.0,0.9945,0.0,1.13324]
[1779591519828,64.08,76758.28,0.0,0.99451,0.0,1.13101]
[1779591520877,64.08,76758.28,0.0,0.99451,0.0,1.13101]
[1779591520973,64.08,76758.28,0.0,0.99451,0.0,1.13101]
[1779591521585,64.08,76758.12,0.0,0.99451,0.0,1.13111]
[1779591524606,64.08,76753.79,0.0,0.99449,0.0,1.13375]
[1779591527123,64.08,76752.92,0.0,0.99449,0.0,1.13428]
[1779591528178,64.08,76752.85,0.0,0.99449,0.0,1.13432]
[1779591533669,64.08,76751.16,0.0,0.99449,0.0,1.13536]
[1779591534367,64.08,76751.16,0.0,0.99449,0.0,1.13536]
[1779591534476,64.08,76751.16,0.0,0.99449,0.0,1.13536]
[1779591534777,64.08,76751.16,0.0,0.99449,0.0,1.13536]
[1779591534977,64.08,76751.16,0.0,0.99449,0.0,1.13536]
[1779591534878,64.08,76750.39,0.0,0.99448,0.0,1.13583]
[1779591540718,64.08,76749.88,0.0,0.99448,0.0,1.13614]
[1779591541635,64.08,76749.88,0.0,0.99448,0.0,1.13614]
[1779591541731,64.08,76749.88,0.0,0.99448,0.0,1.13614]
[1779591546760,64.08,76749.23,0.0,0.99448,0.0,1.13654]
[1779591557837,64.08,76749.18,0.0,0.99448,0.0,1.13657]
[1779591560537,64.08,76748.82,0.0,0.99448,0.0,1.13679]
[1779591560727,64.08,76748.82,0.0,0.99448,0.0,1.13679]
[1779591560999,64.08,76748.82,0.0,0.99448,0.0,1.13679]
[1779591561227,64.08,76748.53,0.0,0.99448,0.0,1.13697]
[1779591561865,64.08,76748.29,0.0,0.99448,0.0,1.13711]
[1779591566900,64.08,76748.5,0.0,0.99448,0.0,1.13698]
[1779591568222,64.08,76747.87,0.0,0.99447,0.0,1.13737]
[1779591568479,64.08,76747.87,0.0,0.99447,0.0,1.13737]
[1779591576969,64.08,76747.96,0.0,0.99448,0.0,1.13642]
[1779591584049,64.08,76748.73,0.0,0.99448,0.0,1.13594]
[1779591585726,64.08,76748.73,0.0,0.99448,0.0,1.13594]
[1779591585979,64.08,76748.73,0.0,0.99448,0.0,1.13594]
[1779591586083,64.08,76748.53,0.0,0.99448,0.0,1.13607]
[1779591586229,64.08,76748.53,0.0,0.99448,0.0,1.13607]
[1779591586294,64.08,76748.31,0.0,0.99448,0.0,1.1362]
[1779591589866,64.08,76747.86,0.0,0.99448,0.0,1.13648]
[1779591589978,64.08,76747.86,0.0,0.99448,0.0,1.13648]
[1779591589967,64.08,76738.45,0.0,0.99445,0.0,1.14224]
[1779591594123,64.08,76734.63,0.0,0.99443,0.0,1.14459]
[1779591596117,64.08,76734.97,0.0,0.99443,0.0,1.14438]
[1779591596228,64.08,76734.97,0.0,0.99443,0.0,1.14438]
[1779591596333,64.08,76734.97,0.0,0.99443,0.0,1.14438]
[1779591596486,64.08,76734.97,0.0,0.99443,0.0,1.14438]
[1779591596546,64.08,76734.91,0.0,0.99443,0.0,1.14442]
[1779591602179,64.08,76733.93,0.0,0.99443,0.0,1.14502]
[1779591603185,64.08,76733.93,0.0,0.99443,0.0,1.14502]
[1779591603226,64.08,76733.93,0.0,0.99443,0.0,1.14502]
[1779591610235,64.08,76733.83,0.0,0.99443,0.0,1.14508]
[1779591613256,64.08,76722.88,0.0,0.99439,0.0,1.15184]
[1779591614264,64.08,76722.15,0.0,0.99439,0.0,1.15229]
[1779591615390,64.08,76722.15,0.0,0.99439,0.0,1.15229]
[1779591615474,64.08,76722.15,0.0,0.99439,0.0,1.15229]
[1779591615907,64.08,76722.15,0.0,0.99439,0.0,1.15229]
[1779591615983,64.08,76722.15,0.0,0.99439,0.0,1.15229]
[1779591615936,64.08,76722.74,0.0,0.99439,0.0,1.15193]
[1779591621313,64.08,76724.7,0.0,0.9944,0.0,1.15072]
[1779591623040,64.08,76724.7,0.0,0.9944,0.0,1.15072]
[1779591623224,64.08,76724.06,0.0,0.9944,0.0,1.15111]
[1779591628362,64.08,76723.78,0.0,0.9944,0.0,1.15129]
[1779591629493,64.08,76723.78,0.0,0.9944,0.0,1.15129]
[1779591629725,64.08,76723.78,0.0,0.9944,0.0,1.15129]
[1779591629742,64.08,76723.78,0.0,0.9944,0.0,1.15129]
[1779591629974,64.08,76723.78,0.0,0.9944,0.0,1.15129]
[1779591629988,64.08,76723.5,0.0,0.99439,0.0,1.15146]
[1779591635411,64.08,76725.15,0.0,0.9944,0.0,1.14953]
[1779591636418,64.08,76729.79,0.0,0.99442,0.0,1.14667]
[1779591637830,64.08,76729.79,0.0,0.99442,0.0,1.14667]
[1779591637974,64.08,76729.79,0.0,0.99442,0.0,1.14667]
[1779591637977,64.08,76735.66,0.0,0.99444,0.0,1.14306]
[1779591641453,64.08,76738.96,0.0,0.99445,0.0,1.14103]
[1779591646488,64.08,76738.93,0.0,0.99445,0.0,1.14105]
[1779591648126,64.08,76739.2,0.0,0.99445,0.0,1.14088]
[1779591648225,64.08,76739.2,0.0,0.99445,0.0,1.14088]
[1779591648735,64.08,76739.2,0.0,0.99445,0.0,1.14088]
[1779591648973,64.08,76739.2,0.0,0.99445,0.0,1.14088]
[1779591649009,64.08,76739.34,0.0,0.99445,0.0,1.1408]
[1779591655551,64.08,76739.01,0.0,0.99445,0.0,1.141]
[1779591658222,64.08,76739.8,0.0,0.99445,0.0,1.14051]
[1779591658475,64.08,76739.8,0.0,0.99445,0.0,1.14051]
[1779591663496,64.08,76741.02,0.0,0.99446,0.0,1.13977]
[1779591663519,64.08,76741.02,0.0,0.99446,0.0,1.13977]
[1779591664375,64.08,76742.96,0.0,0.99447,0.0,1.13858]
[1779591664477,64.08,76742.96,0.0,0.99447,0.0,1.13858]
[1779591664615,64.08,76743.82,0.0,0.99447,0.0,1.13805]
[1779591669652,64.08,76744.39,0.0,0.99447,0.0,1.1377]
[1779591672672,64.08,76738.92,0.0,0.99445,0.0,1.14105]
[1779591673717,64.08,76738.92,0.0,0.99445,0.0,1.14105]
[1779591673977,64.08,76738.92,0.0,0.99445,0.0,1.14105]
[1779591674031,64.08,76735.08,0.0,0.99444,0.0,1.14341]
[1779591679870,64.08,76735.18,0.0,0.99444,0.0,1.14335]
[1779591679975,64.08,76735.18,0.0,0.99444,0.0,1.14335]
[1779591680562,64.08,76735.99,0.0,0.99444,0.0,1.14285]
[1779591680727,64.08,76735.99,0.0,0.99444,0.0,1.14285]
[1779591680728,64.08,76735.65,0.0,0.99444,0.0,1.14306]
[1779591683749,64.08,76732.12,0.0,0.99443,0.0,1.14523]
[1779591686094,64.08,76731.11,0.0,0.99442,0.0,1.14586]
[1779591686222,64.08,76730.65,0.0,0.99442,0.0,1.14614]
[1779591686770,64.08,76726.58,0.0,0.99441,0.0,1.14865]
[1779591689514,64.08,76726.06,0.0,0.99441,0.0,1.14897]
[1779591689722,64.08,76726.06,0.0,0.99441,0.0,1.14897]
[1779591689791,64.08,76726.31,0.0,0.99441,0.0,1.14882]
[1779591692812,64.08,76723.75,0.0,0.9944,0.0,1.14949]
[1779591693819,64.08,76718.24,0.0,0.99438,0.0,1.1529]
[1779591695093,64.08,76718.24,0.0,0.99438,0.0,1.1529]
[1779591694826,64.08,76713.61,0.0,0.99437,0.0,1.15577]
[1779591695226,64.08,76713.61,0.0,0.99437,0.0,1.15577]
[1779591699861,64.08,76711.17,0.0,0.99436,0.0,1.15728]
[1779591701790,64.08,76710.91,0.0,0.99436,0.0,1.15745]
[1779591701973,64.08,76710.91,0.0,0.99436,0.0,1.15745]
[1779591703227,64.08,76711.08,0.0,0.99436,0.0,1.15734]
[1779591703473,64.08,76711.08,0.0,0.99436,0.0,1.15734]
[1779591703889,64.08,76713.48,0.0,0.99437,0.0,1.15585]
[1779591708924,64.08,76713.63,0.0,0.99437,0.0,1.15576]
[1779591713784,64.08,76713.3,0.0,0.99437,0.0,1.15596]
[1779591713974,64.08,76713.3,0.0,0.99437,0.0,1.15596]
[1779591718606,64.08,76716.51,0.0,0.99438,0.0,1.15397]
[1779591718723,64.08,76716.51,0.0,0.99438,0.0,1.15397]
[1779591718997,64.08,76715.84,0.0,0.99438,0.0,1.15439]
[1779591721618,64.08,76715.28,0.0,0.99437,0.0,1.15473]
[1779591721722,64.08,76715.28,0.0,0.99437,0.0,1.15473]
[1779591726724,64.08,76715.98,0.0,0.99438,0.0,1.1543]
[1779591726976,64.08,76715.98,0.0,0.99438,0.0,1.1543]
[1779591728077,64.08,76715.81,0.0,0.99438,0.0,1.1544]
[1779591728176,64.08,76715.82,0.0,0.99438,0.0,1.1544]
[1779591728227,64.08,76715.82,0.0,0.99438,0.0,1.1544]
[1779591734106,64.08,76715.34,0.0,0.99437,0.0,1.1547]
[1779591736121,64.08,76719.33,0.0,0.99439,0.0,1.15222]
[1779591736639,64.08,76719.33,0.0,0.99439,0.0,1.15222]
[1779591736721,64.08,76719.33,0.0,0.99439,0.0,1.15222]
[1779591739141,64.08,76725.41,0.0,0.99441,0.0,1.14847]
[1779591739438,64.08,76725.41,0.0,0.99441,0.0,1.14847]
[1779591739487,64.08,76725.41,0.0,0.99441,0.0,1.14847]
[1779591739720,64.08,76725.41,0.0,0.99441,0.0,1.14847]
[1779591740149,64.08,76726.41,0.0,0.99441,0.0,1.14785]
[1779591745183,64.08,76725.26,0.0,0.99441,0.0,1.14856]
[1779591750220,64.08,76725.97,0.0,0.99441,0.0,1.14812]
[1779591755255,64.08,76730.93,0.0,0.99443,0.0,1.14416]
[1779591759530,64.08,76733.63,0.0,0.99444,0.0,1.1425]
[1779591759721,64.08,76733.63,0.0,0.99444,0.0,1.1425]
[1779591765325,64.08,76735.25,0.0,0.99445,0.0,1.1415]
[1779591769484,64.08,76735.08,0.0,0.99445,0.0,1.14161]
[1779591769724,64.08,76735.08,0.0,0.99445,0.0,1.14161]
[1779591769810,64.08,76735.13,0.0,0.99445,0.0,1.14158]
[1779591773970,64.08,76735.39,0.0,0.99445,0.0,1.14142]
[1779591778163,64.08,76735.39,0.0,0.99445,0.0,1.14142]
[1779591778228,64.08,76735.39,0.0,0.99445,0.0,1.14142]
[1779591778416,64.08,76735.41,0.0,0.99445,0.0,1.14141]
[1779591783451,64.08,76735.46,0.0,0.99445,0.0,1.14137]
[1779591788063,64.08,76735.54,0.0,0.99445,0.0,1.14133]
[1779591788222,64.08,76735.54,0.0,0.99445,0.0,1.14133]
[1779591793521,64.08,76735.7,0.0,0.99445,0.0,1.14123]
[1779591795809,64.08,76736.18,0.0,0.99445,0.0,1.14093]
[1779591795973,64.08,76736.18,0.0,0.99445,0.0,1.14093]
[1779591796073,64.08,76737.72,0.0,0.99446,0.0,1.13999]
[1779591796412,64.08,76737.72,0.0,0.99446,0.0,1.13999]
[1779591796475,64.08,76737.72,0.0,0.99446,0.0,1.13999]
[1779591801577,64.08,76740.12,0.0,0.99446,0.0,1.13852]
[1779591806612,64.08,76740.13,0.0,0.99446,0.0,1.13851]
[1779591808626,64.08,76744.24,0.0,0.99448,0.0,1.13599]
[1779591809368,64.08,76744.24,0.0,0.99448,0.0,1.13599]
[1779591809474,64.08,76744.24,0.0,0.99448,0.0,1.13599]
[1779591810121,64.08,76744.24,0.0,0.99448,0.0,1.13599]
[1779591810227,64.08,76744.24,0.0,0.99448,0.0,1.13599]
[1779591810222,64.08,76744.61,0.0,0.99448,0.0,1.13577]
[1779591815169,64.08,76745.1,0.0,0.99449,0.0,1.13457]
[1779591815233,64.08,76745.1,0.0,0.99449,0.0,1.13457]
[1779591815206,64.08,76745.55,0.0,0.99449,0.0,1.1343]
[1779591815675,64.08,76745.46,0.0,0.99449,0.0,1.13435]
[1779591817139,64.08,76745.46,0.0,0.99449,0.0,1.13435]
[1779591817224,64.08,76745.46,0.0,0.99449,0.0,1.13435]
[1779591820390,64.08,76748.27,0.0,0.9945,0.0,1.13263]
[1779591820473,64.08,76748.27,0.0,0.9945,0.0,1.13263]
[1779591820710,64.08,76749.79,0.0,0.9945,0.0,1.13171]
[1779591821472,64.08,76749.79,0.0,0.9945,0.0,1.13171]
[1779591826751,64.08,76749.63,0.0,0.9945,0.0,1.13181]
[1779591827842,64.08,76749.63,0.0,0.9945,0.0,1.13181]
[1779591827974,64.08,76749.63,0.0,0.9945,0.0,1.13181]
[1779591828005,64.08,76750.01,0.0,0.9945,0.0,1.13157]
[1779591828527,64.08,76750.01,0.0,0.9945,0.0,1.13157]
[1779591828721,64.08,76750.01,0.0,0.9945,0.0,1.13157]
[1779591834808,64.08,76750.27,0.0,0.9945,0.0,1.13142]
[1779591839843,64.08,76750.76,0.0,0.99451,0.0,1.13112]
[1779591844878,64.08,76750.75,0.0,0.99451,0.0,1.13112]
[1779591849912,64.08,76750.67,0.0,0.9945,0.0,1.13117]
[1779591854896,64.08,76753.31,0.0,0.99451,0.0,1.12956]
[1779591854976,64.08,76753.31,0.0,0.99451,0.0,1.12956]
[1779591855054,64.08,76755.96,0.0,0.99452,0.0,1.12795]
[1779591855809,64.08,76755.96,0.0,0.99452,0.0,1.12795]
[1779591855977,64.08,76755.96,0.0,0.99452,0.0,1.12795]
[1779591863005,64.08,76756.3,0.0,0.99452,0.0,1.12774]
[1779591867141,64.08,76756.13,0.0,0.99452,0.0,1.12785]
[1779591867236,64.08,76756.13,0.0,0.99452,0.0,1.12785]
[1779591867238,64.08,76756.48,0.0,0.99452,0.0,1.12764]
[1779591867927,64.08,76756.48,0.0,0.99452,0.0,1.12764]
[1779591867976,64.08,76756.48,0.0,0.99452,0.0,1.12764]
[1779591870054,64.08,76774.07,0.0,0.99458,0.0,1.11699]
[1779591871060,64.08,76780.13,0.0,0.99461,0.0,1.11246]
[1779591872068,64.08,76783.0,0.0,0.99462,0.0,1.11073]
[1779591872496,64.08,76783.0,0.0,0.99462,0.0,1.11073]
[1779591872724,64.08,76783.0,0.0,0.99462,0.0,1.11073]
[1779591873075,64.08,76784.69,0.0,0.99462,0.0,1.10972]
[1779591875089,64.08,76787.45,0.0,0.99463,0.0,1.10807]
[1779591875543,64.08,76787.45,0.0,0.99463,0.0,1.10807]
[1779591875777,64.08,76787.45,0.0,0.99463,0.0,1.10807]
[1779591876102,64.08,76802.14,0.0,0.99468,0.0,1.0993]
[1779591877106,64.08,76807.25,0.0,0.9947,0.0,1.09627]
[1779591878113,64.08,76812.54,0.0,0.99472,0.0,1.09313]
[1779591879120,64.08,76813.96,0.0,0.99472,0.0,1.09229]
[1779591882141,64.08,76828.41,0.0,0.99477,0.0,1.08378]
[1779591883174,64.08,76836.08,0.0,0.99479,0.0,1.07928]
[1779591884024,64.08,76836.08,0.0,0.99479,0.0,1.07928]
[1779591884175,64.08,76839.68,0.0,0.99481,0.0,1.07717]
[1779591885182,64.08,76841.5,0.0,0.99481,0.0,1.07611]
[1779591887257,64.08,76841.87,0.0,0.99481,0.0,1.07589]
[1779591887263,64.08,76839.17,0.0,0.9948,0.0,1.07747]
[1779591888203,64.08,76842.8,0.0,0.99482,0.0,1.07535]
[1779591889210,64.08,76850.63,0.0,0.99484,0.0,1.07079]
[1779591892231,64.08,76850.08,0.0,0.99484,0.0,1.07111]
[1779591895252,64.08,76853.25,0.0,0.99485,0.0,1.06927]
[1779591896259,64.08,76857.26,0.0,0.99486,0.0,1.06694]
[1779591898274,64.08,76859.97,0.0,0.99487,0.0,1.06537]
[1779591903309,64.08,76858.66,0.0,0.99487,0.0,1.06613]
[1779591903605,64.08,76858.66,0.0,0.99487,0.0,1.06613]
[1779591903726,64.08,76858.66,0.0,0.99487,0.0,1.06613]
[1779591904315,64.08,76858.62,0.0,0.99487,0.0,1.06616]
[1779591906330,64.08,76852.54,0.0,0.99485,0.0,1.06968]
[1779591908181,64.08,76852.94,0.0,0.99485,0.0,1.06945]
[1779591908220,64.08,76852.94,0.0,0.99485,0.0,1.06945]
[1779591913379,64.08,76852.9,0.0,0.99485,0.0,1.06947]
[1779591915301,64.08,76852.9,0.0,0.99485,0.0,1.06947]
[1779591915472,64.08,76852.92,0.0,0.99485,0.0,1.06946]
[1779591915971,64.08,76852.92,0.0,0.99485,0.0,1.06946]
[1779591916224,64.08,76852.92,0.0,0.99485,0.0,1.06946]
[1779591916326,64.08,76852.82,0.0,0.99485,0.0,1.06952]
[1779591921835,64.08,76852.87,0.0,0.99485,0.0,1.06949]
[1779591921971,64.08,76852.87,0.0,0.99485,0.0,1.06949]
[1779591922068,64.08,76851.84,0.0,0.99484,0.0,1.07009]
[1779591922407,64.08,76851.84,0.0,0.99484,0.0,1.07009]
[1779591922481,64.08,76851.84,0.0,0.99484,0.0,1.07009]
[1779591928484,64.08,76851.31,0.0,0.99484,0.0,1.0704]
[1779591934532,64.08,76850.35,0.0,0.99484,0.0,1.07009]
[1779591940574,64.08,76850.63,0.0,0.99484,0.0,1.06993]
[1779591943584,64.08,76850.83,0.0,0.99485,0.0,1.06981]
[1779591943722,64.08,76850.83,0.0,0.99485,0.0,1.06981]
[1779591944264,64.08,76850.83,0.0,0.99485,0.0,1.06981]
[1779591944327,64.08,76850.83,0.0,0.99485,0.0,1.06981]
[1779591944473,64.08,76850.83,0.0,0.99485,0.0,1.06981]
[1779591949027,64.08,76851.27,0.0,0.99485,0.0,1.06956]
[1779591949226,64.08,76851.27,0.0,0.99485,0.0,1.06956]
[1779591952575,64.08,76850.41,0.0,0.99484,0.0,1.07006]
[1779591952723,64.08,76850.41,0.0,0.99484,0.0,1.07006]
[1779591952799,64.08,76850.86,0.0,0.99485,0.0,1.0698]
[1779591955416,64.08,76850.78,0.0,0.99485,0.0,1.06984]
[1779591955478,64.08,76850.44,0.0,0.99484,0.0,1.07004]
[1779591961352,64.08,76849.99,0.0,0.99484,0.0,1.0703]
[1779591961476,64.08,76849.68,0.0,0.99484,0.0,1.07048]
[1779591966768,64.08,76849.44,0.0,0.99484,0.0,1.07062]
[1779591971378,64.08,76849.27,0.0,0.99484,0.0,1.07072]
[1779591971408,64.08,76848.98,0.0,0.99484,0.0,1.07089]
[1779591971475,64.08,76848.98,0.0,0.99484,0.0,1.07089]
[1779591971803,64.08,76849.11,0.0,0.99484,0.0,1.07081]
[1779591972540,64.08,76849.11,0.0,0.99484,0.0,1.07081]
[1779591972728,64.08,76849.11,0.0,0.99484,0.0,1.07081]
[1779591973817,64.08,76851.39,0.0,0.99485,0.0,1.06949]
[1779591974824,64.08,76853.4,0.0,0.99485,0.0,1.06832]
[1779591979508,64.08,76853.33,0.0,0.99485,0.0,1.06836]
[1779591979723,64.08,76853.33,0.0,0.99485,0.0,1.06836]
[1779591980139,64.08,76853.33,0.0,0.99485,0.0,1.06836]
[1779591980225,64.08,76853.33,0.0,0.99485,0.0,1.06836]
[1779591980315,64.08,76855.43,0.0,0.99486,0.0,1.06715]
[1779591985901,64.08,76855.24,0.0,0.99486,0.0,1.06726]
[1779591986533,64.08,76855.24,0.0,0.99486,0.0,1.06726]
[1779591986721,64.08,76855.24,0.0,0.99486,0.0,1.06726]
[1779591986908,64.08,76855.33,0.0,0.99486,0.0,1.0672]
[1779591988047,64.08,76855.33,0.0,0.99486,0.0,1.0672]
[1779591988225,64.08,76855.33,0.0,0.99486,0.0,1.0672]
[1779591990936,64.08,76853.57,0.0,0.99485,0.0,1.06822]
[1779591996184,64.08,76853.0,0.0,0.99486,0.0,1.06769]
[1779591996222,64.08,76853.0,0.0,0.99486,0.0,1.06769]
[1779591996442,64.08,76852.91,0.0,0.99486,0.0,1.06775]
[1779591997611,64.08,76852.87,0.0,0.99486,0.0,1.06777]
[1779591997724,64.08,76852.87,0.0,0.99486,0.0,1.06777]
[1779592005034,64.08,76852.29,0.0,0.99485,0.0,1.06811]
[1779592006488,64.08,76853.53,0.0,0.99486,0.0,1.06739]
[1779592008175,64.08,76853.23,0.0,0.99486,0.0,1.06756]
[1779592008229,64.08,76853.23,0.0,0.99486,0.0,1.06756]
[1779592015104,64.08,76852.48,0.0,0.99485,0.0,1.068]
[1779592020139,64.08,76852.68,0.0,0.99486,0.0,1.06788]
[1779592021751,64.08,76852.75,0.0,0.99486,0.0,1.06784]
[1779592021975,64.08,76852.75,0.0,0.99486,0.0,1.06784]
[1779592030209,64.08,76852.53,0.0,0.99485,0.0,1.06797]
[1779592031216,64.08,76853.93,0.0,0.99486,0.0,1.06716]
[1779592032893,64.08,76853.48,0.0,0.99486,0.0,1.06742]
[1779592032976,64.08,76853.48,0.0,0.99486,0.0,1.06742]
[1779592038265,64.08,76853.02,0.0,0.99486,0.0,1.06768]
[1779592040294,64.08,76853.55,0.0,0.99486,0.0,1.06738]
[1779592040475,64.08,76853.55,0.0,0.99486,0.0,1.06738]
[1779592046321,64.08,76853.54,0.0,0.99486,0.0,1.06738]
[1779592051356,64.08,76853.78,0.0,0.99486,0.0,1.06638]
[1779592055518,64.08,76853.78,0.0,0.99486,0.0,1.06638]
[1779592055722,64.08,76853.78,0.0,0.99486,0.0,1.06638]
[1779592061425,64.08,76853.78,0.0,0.99486,0.0,1.06638]
[1779592067468,64.08,76854.09,0.0,0.99486,0.0,1.0662]
[1779592068671,64.08,76853.01,0.0,0.99486,0.0,1.06683]
[1779592068728,64.08,76853.01,0.0,0.99486,0.0,1.06683]
[1779592075524,64.08,76853.54,0.0,0.99486,0.0,1.06652]
[1779592082573,64.08,76853.57,0.0,0.99486,0.0,1.0665]
[1779592085895,64.08,76853.61,0.0,0.99486,0.0,1.06648]
[1779592085975,64.08,76853.61,0.0,0.99486,0.0,1.06648]
[1779592089622,64.08,76855.78,0.0,0.99487,0.0,1.06522]
[1779592091133,64.08,76855.78,0.0,0.99487,0.0,1.06522]
[1779592091227,64.08,76855.78,0.0,0.99487,0.0,1.06522]
[1779592091325,64.08,76857.36,0.0,0.99487,0.0,1.06431]
[1779592092643,64.08,76859.76,0.0,0.99488,0.0,1.06292]
[1779592097678,64.08,76860.46,0.0,0.99488,0.0,1.06252]
[1779592103720,64.08,76860.25,0.0,0.99488,0.0,1.06264]
[1779592108629,64.08,76861.05,0.0,0.99489,0.0,1.06218]
[1779592110476,64.08,76861.32,0.0,0.99489,0.0,1.06202]
[1779592110488,64.08,76861.32,0.0,0.99489,0.0,1.06202]
[1779592110726,64.08,76861.46,0.0,0.99489,0.0,1.06194]
[1779592110769,64.08,76863.51,0.0,0.99489,0.0,1.06076]
[1779592117819,64.08,76863.15,0.0,0.9949,0.0,1.06011]
[1779592123860,64.08,76863.86,0.0,0.9949,0.0,1.0597]
[1779592128896,64.08,76863.54,0.0,0.9949,0.0,1.05989]
[1779592133931,64.08,76863.59,0.0,0.9949,0.0,1.05986]
[1779592137407,64.08,76863.71,0.0,0.9949,0.0,1.05979]
[1779592137479,64.08,76863.71,0.0,0.9949,0.0,1.05979]
[1779592138464,64.08,76863.71,0.0,0.9949,0.0,1.05979]
[1779592138475,64.08,76863.71,0.0,0.9949,0.0,1.05979]
[1779592138520,64.08,76863.71,0.0,0.9949,0.0,1.05979]
[1779592142994,64.08,76856.49,0.0,0.99488,0.0,1.06396]
[1779592143952,64.08,76856.49,0.0,0.99488,0.0,1.06396]
[1779592143978,64.08,76856.49,0.0,0.99488,0.0,1.06396]
[1779592147951,64.08,76855.47,0.0,0.99487,0.0,1.06455]
[1779592147974,64.08,76855.47,0.0,0.99487,0.0,1.06455]
[1779592148354,64.08,76855.47,0.0,0.99487,0.0,1.06455]
[1779592148472,64.08,76855.47,0.0,0.99487,0.0,1.06455]
[1779592148571,64.08,76854.42,0.0,0.99487,0.0,1.06515]
[1779592153064,64.08,76858.8,0.0,0.99488,0.0,1.06262]
[1779592154600,64.08,76858.8,0.0,0.99488,0.0,1.06262]
[1779592154723,64.08,76859.0,0.0,0.99488,0.0,1.0625]
[1779592159795,64.08,76859.07,0.0,0.99488,0.0,1.06246]
[1779592159978,64.08,76859.07,0.0,0.99488,0.0,1.06246]
[1779592160114,64.08,76859.39,0.0,0.99488,0.0,1.06228]
[1779592163602,64.08,76860.43,0.0,0.99489,0.0,1.06168]
[1779592163722,64.08,76859.24,0.0,0.99488,0.0,1.06237]
[1779592169177,64.08,76859.92,0.0,0.99489,0.0,1.06197]
[1779592170417,64.08,76859.92,0.0,0.99489,0.0,1.06197]
[1779592170472,64.08,76859.92,0.0,0.99489,0.0,1.06197]
[1779592171092,64.08,76858.89,0.0,0.99488,0.0,1.06257]
[1779592171229,64.08,76858.89,0.0,0.99488,0.0,1.06257]
[1779592173205,64.08,76859.51,0.0,0.99489,0.0,1.06135]
[1779592179247,64.08,76859.14,0.0,0.99489,0.0,1.06157]
[1779592180065,64.08,76859.14,0.0,0.99489,0.0,1.06157]
[1779592180223,64.08,76859.14,0.0,0.99489,0.0,1.06157]
[1779592185289,64.08,76858.97,0.0,0.99489,0.0,1.06167]
[1779592191331,64.08,76859.08,0.0,0.99489,0.0,1.0616]
[1779592192744,64.08,76862.16,0.0,0.9949,0.0,1.05983]
[1779592192977,64.08,76862.16,0.0,0.9949,0.0,1.05983]
[1779592193773,64.08,76864.3,0.0,0.9949,0.0,1.05859]
[1779592193975,64.08,76864.3,0.0,0.9949,0.0,1.05859]
[1779592194352,64.08,76863.73,0.0,0.9949,0.0,1.05892]
[1779592199387,64.08,76862.77,0.0,0.9949,0.0,1.05947]
[1779592203176,64.08,76860.62,0.0,0.99489,0.0,1.06071]
[1779592203222,64.08,76860.62,0.0,0.99489,0.0,1.06071]
[1779592211471,64.08,76860.46,0.0,0.99489,0.0,1.06081]
[1779592211982,64.08,76860.46,0.0,0.99489,0.0,1.06081]
[1779592212229,64.08,76860.46,0.0,0.99489,0.0,1.06081]
[1779592213049,64.08,76860.35,0.0,0.99489,0.0,1.06087]
[1779592213223,64.08,76860.35,0.0,0.99489,0.0,1.06087]
[1779592213282,64.08,76860.35,0.0,0.99489,0.0,1.06087]
[1779592221541,64.08,76860.5,0.0,0.99489,0.0,1.06078]
[1779592226576,64.08,76860.52,0.0,0.99489,0.0,1.06077]
[1779592231611,64.08,76860.45,0.0,0.9949,0.0,1.05996]
[1779592235313,64.08,76860.38,0.0,0.9949,0.0,1.06]
[1779592235474,64.08,76860.38,0.0,0.9949,0.0,1.06]
[1779592239668,64.08,76856.65,0.0,0.99488,0.0,1.06215]
[1779592242674,64.08,76856.64,0.0,0.99488,0.0,1.06215]
[1779592242722,64.08,76857.87,0.0,0.99489,0.0,1.06144]
[1779592243771,64.08,76857.52,0.0,0.99489,0.0,1.06165]
[1779592243973,64.08,76857.52,0.0,0.99489,0.0,1.06165]
[1779592244703,64.08,76857.53,0.0,0.99489,0.0,1.06164]
[1779592248575,64.08,76858.08,0.0,0.99489,0.0,1.06132]
[1779592248722,64.08,76858.0,0.0,0.99489,0.0,1.06137]
[1779592254648,64.08,76857.94,0.0,0.99489,0.0,1.0614]
[1779592254701,64.08,76857.92,0.0,0.99489,0.0,1.06141]
[1779592254739,64.08,76857.92,0.0,0.99489,0.0,1.06141]
[1779592257298,64.08,76857.82,0.0,0.99489,0.0,1.06147]
[1779592257473,64.08,76857.82,0.0,0.99489,0.0,1.06147]
[1779592262830,64.08,76857.61,0.0,0.99489,0.0,1.06159]
[1779592269721,64.08,76857.61,0.0,0.99489,0.0,1.06159]
[1779592269977,64.08,76857.65,0.0,0.99489,0.0,1.06157]
[1779592271006,64.08,76858.1,0.0,0.99489,0.0,1.06131]
[1779592271226,64.08,76858.1,0.0,0.99489,0.0,1.06131]
[1779592271326,64.08,76863.7,0.0,0.99491,0.0,1.05808]
[1779592276928,64.08,76866.46,0.0,0.99492,0.0,1.05649]
[1779592280476,64.08,76866.98,0.0,0.99492,0.0,1.0562]
[1779592280722,64.08,76866.98,0.0,0.99492,0.0,1.0562]
[1779592283980,64.08,76871.34,0.0,0.99493,0.0,1.05369]
[1779592284985,64.08,76884.83,0.0,0.99497,0.0,1.04598]
[1779592285992,64.08,76892.63,0.0,0.995,0.0,1.04154]
[1779592288333,64.08,76895.79,0.0,0.99501,0.0,1.03975]
[1779592289015,64.08,76907.32,0.0,0.99504,0.0,1.03323]
[1779592290023,64.08,76914.07,0.0,0.99506,0.0,1.02943]
[1779592292037,64.08,76910.03,0.0,0.99506,0.0,1.03086]
[1779592293044,64.08,76904.26,0.0,0.99504,0.0,1.03411]
[1779592295058,64.08,76900.84,0.0,0.99503,0.0,1.03605]
[1779592299097,64.08,76901.22,0.0,0.99503,0.0,1.03583]
[1779592299227,64.08,76901.22,0.0,0.99503,0.0,1.03583]
[1779592299743,64.08,76901.56,0.0,0.99503,0.0,1.03564]
[1779592305467,64.08,76902.41,0.0,0.99503,0.0,1.03516]
[1779592313362,64.08,76902.96,0.0,0.99503,0.0,1.03485]
[1779592314234,64.08,76902.61,0.0,0.99503,0.0,1.03505]
[1779592316611,64.08,76902.14,0.0,0.99503,0.0,1.03531]
[1779592316733,64.08,76902.14,0.0,0.99503,0.0,1.03531]
[1779592316769,64.08,76903.08,0.0,0.99503,0.0,1.03478]
[1779592322247,64.08,76902.91,0.0,0.99503,0.0,1.03488]
[1779592326275,64.08,76881.17,0.0,0.99497,0.0,1.04722]
[1779592327282,64.08,76864.22,0.0,0.99491,0.0,1.05693]
[1779592328535,64.08,76864.22,0.0,0.99491,0.0,1.05693]
[1779592328588,64.08,76864.93,0.0,0.99491,0.0,1.05652]
[1779592329850,64.08,76865.04,0.0,0.99491,0.0,1.05646]
[1779592333018,64.08,76864.74,0.0,0.99491,0.0,1.05663]
[1779592333228,64.08,76864.74,0.0,0.99491,0.0,1.05663]
[1779592333324,64.08,76865.65,0.0,0.99492,0.0,1.05611]
[1779592335340,64.08,76873.08,0.0,0.99494,0.0,1.05184]
[1779592335996,64.08,76873.08,0.0,0.99494,0.0,1.05184]
[1779592339368,64.08,76878.97,0.0,0.99496,0.0,1.04847]
[1779592340374,64.08,76890.62,0.0,0.995,0.0,1.04184]
[1779592341384,64.08,76894.5,0.0,0.99501,0.0,1.03964]
[1779592344024,64.08,76894.46,0.0,0.99501,0.0,1.03966]
[1779592344227,64.08,76894.46,0.0,0.99501,0.0,1.03966]
[1779592344404,64.08,76895.01,0.0,0.99501,0.0,1.03935]
[1779592349440,64.08,76898.49,0.0,0.99502,0.0,1.03738]
[1779592349979,64.08,76898.49,0.0,0.99502,0.0,1.03738]
[1779592350446,64.08,76892.95,0.0,0.995,0.0,1.04051]
[1779592351963,64.08,76893.18,0.0,0.99501,0.0,1.03954]
[1779592351978,64.08,76893.18,0.0,0.99501,0.0,1.03954]
[1779592352461,64.08,76892.06,0.0,0.995,0.0,1.04018]
[1779592354083,64.08,76891.62,0.0,0.995,0.0,1.04042]
[1779592354223,64.08,76891.62,0.0,0.995,0.0,1.04042]
[1779592360517,64.08,76888.63,0.0,0.99499,0.0,1.04212]
[1779592364308,64.08,76889.08,0.0,0.99499,0.0,1.04187]
[1779592364475,64.08,76889.08,0.0,0.99499,0.0,1.04187]
[1779592364546,64.08,76889.29,0.0,0.995,0.0,1.04175]
[1779592365553,64.08,76885.33,0.0,0.99498,0.0,1.044]
[1779592366212,64.08,76885.33,0.0,0.99498,0.0,1.044]
[1779592366221,64.08,76885.33,0.0,0.99498,0.0,1.044]
[1779592366561,64.08,76881.55,0.0,0.99497,0.0,1.04615]
[1779592370053,64.08,76882.41,0.0,0.99497,0.0,1.04566]
[1779592370226,64.08,76882.41,0.0,0.99497,0.0,1.04566]
[1779592370830,64.08,76882.41,0.0,0.99497,0.0,1.04566]
[1779592370589,64.08,76881.6,0.0,0.99497,0.0,1.04612]
[1779592370974,64.08,76881.6,0.0,0.99497,0.0,1.04612]
[1779592376631,64.08,76880.31,0.0,0.99497,0.0,1.04686]
[1779592379144,64.08,76879.61,0.0,0.99496,0.0,1.04726]
[1779592379228,64.08,76879.61,0.0,0.99496,0.0,1.04726]
[1779592379746,64.08,76879.61,0.0,0.99496,0.0,1.04726]
[1779592379824,64.08,76877.73,0.0,0.99496,0.0,1.04833]
[1779592379978,64.08,76877.73,0.0,0.99496,0.0,1.04833]
[1779592385694,64.08,76876.75,0.0,0.99496,0.0,1.04889]
[1779592387708,64.08,76870.26,0.0,0.99494,0.0,1.05261]
[1779592389017,64.08,76870.21,0.0,0.99494,0.0,1.05264]
[1779592389226,64.08,76870.21,0.0,0.99494,0.0,1.05264]
[1779592389722,64.08,76870.14,0.0,0.99494,0.0,1.05268]
[1779592389978,64.08,76870.14,0.0,0.99494,0.0,1.05268]
[1779592390222,64.08,76870.14,0.0,0.99494,0.0,1.05268]
[1779592395865,64.08,76867.64,0.0,0.99493,0.0,1.05411]
[1779592395976,64.08,76867.08,0.0,0.99493,0.0,1.05443]
[1779592396213,64.08,76867.08,0.0,0.99493,0.0,1.05443]
[1779592396232,64.08,76867.08,0.0,0.99493,0.0,1.05443]
[1779592396771,64.08,76868.15,0.0,0.99493,0.0,1.05382]
[1779592401805,64.08,76866.87,0.0,0.99492,0.0,1.05455]
[1779592406841,64.08,76867.56,0.0,0.99493,0.0,1.05416]
[1779592407889,64.08,76866.97,0.0,0.99492,0.0,1.05449]
[1779592407997,64.08,76866.97,0.0,0.99492,0.0,1.05449]
[1779592408766,64.08,76866.97,0.0,0.99492,0.0,1.05449]
[1779592408867,64.08,76866.97,0.0,0.99492,0.0,1.05449]
[1779592408975,64.08,76866.97,0.0,0.99492,0.0,1.05449]
[1779592417159,64.08,76869.19,0.0,0.99494,0.0,1.05237]
[1779592418762,64.08,76869.19,0.0,0.99494,0.0,1.05237]
[1779592418863,64.08,76869.11,0.0,0.99494,0.0,1.05241]
[1779592418977,64.08,76869.11,0.0,0.99494,0.0,1.05241]
[1779592419221,64.08,76869.11,0.0,0.99494,0.0,1.05241]
[1779592419475,64.08,76869.11,0.0,0.99494,0.0,1.05241]
[1779592419487,64.08,76869.04,0.0,0.99494,0.0,1.05245]
[1779592424614,64.08,76869.06,0.0,0.99494,0.0,1.05244]
[1779592424726,64.08,76869.06,0.0,0.99494,0.0,1.05244]
[1779592424820,64.08,76865.85,0.0,0.99493,0.0,1.05428]
[1779592425259,64.08,76865.85,0.0,0.99493,0.0,1.05428]
[1779592425472,64.08,76865.85,0.0,0.99493,0.0,1.05428]
[1779592429228,64.08,76862.14,0.0,0.99491,0.0,1.05642]
[1779592429473,64.08,76862.14,0.0,0.99491,0.0,1.05642]
[1779592429797,64.08,76862.14,0.0,0.99491,0.0,1.05642]
[1779592429899,64.08,76861.09,0.0,0.99491,0.0,1.05702]
[1779592429978,64.08,76861.09,0.0,0.99491,0.0,1.05702]
[1779592430011,64.08,76861.65,0.0,0.99491,0.0,1.0567]
[1779592432734,64.08,76861.31,0.0,0.99491,0.0,1.05689]
[1779592432978,64.08,76860.14,0.0,0.99491,0.0,1.05757]
[1779592439069,64.08,76856.49,0.0,0.9949,0.0,1.05967]
[1779592440972,64.08,76856.82,0.0,0.9949,0.0,1.05948]
[1779592441135,64.08,76856.82,0.0,0.9949,0.0,1.05948]
[1779592441224,64.08,76856.82,0.0,0.9949,0.0,1.05948]
[1779592441236,64.08,76856.21,0.0,0.99489,0.0,1.05983]
[1779592446649,64.08,76856.93,0.0,0.9949,0.0,1.05942]
[1779592446679,64.08,76856.93,0.0,0.9949,0.0,1.05942]
[1779592446726,64.08,76856.93,0.0,0.9949,0.0,1.05942]
[1779592451652,64.08,76856.0,0.0,0.99489,0.0,1.05995]
[1779592451728,64.08,76856.0,0.0,0.99489,0.0,1.05995]
[1779592451730,64.08,76854.65,0.0,0.99489,0.0,1.06073]
[1779592452770,64.08,76854.65,0.0,0.99489,0.0,1.06073]
[1779592452974,64.08,76853.59,0.0,0.99489,0.0,1.06134]
[1779592454174,64.08,76848.32,0.0,0.99487,0.0,1.06439]
[1779592455181,64.08,76842.45,0.0,0.99485,0.0,1.06779]
[1779592456027,64.08,76842.45,0.0,0.99485,0.0,1.06779]
[1779592456227,64.08,76842.45,0.0,0.99485,0.0,1.06779]
[1779592456311,64.08,76840.26,0.0,0.99484,0.0,1.06906]
[1779592457238,64.08,76840.26,0.0,0.99484,0.0,1.06906]
[1779592457478,64.08,76840.26,0.0,0.99484,0.0,1.06906]
[1779592457577,64.08,76837.39,0.0,0.99483,0.0,1.07073]
[1779592460216,64.08,76833.86,0.0,0.99482,0.0,1.07279]
[1779592461337,64.08,76833.86,0.0,0.99482,0.0,1.07279]
[1779592461478,64.08,76833.86,0.0,0.99482,0.0,1.07279]
[1779592465854,64.08,76833.64,0.0,0.99482,0.0,1.07292]
[1779592465909,64.08,76833.64,0.0,0.99482,0.0,1.07292]
[1779592465978,64.08,76833.64,0.0,0.99482,0.0,1.07292]
[1779592468272,64.08,76833.99,0.0,0.99482,0.0,1.07271]
[1779592469435,64.08,76833.99,0.0,0.99482,0.0,1.07271]
[1779592469477,64.08,76833.99,0.0,0.99482,0.0,1.07271]
[1779592476656,64.08,76832.08,0.0,0.99482,0.0,1.07296]
[1779592476723,64.08,76832.08,0.0,0.99482,0.0,1.07296]
[1779592476823,64.08,76837.41,0.0,0.99484,0.0,1.06986]
[1779592477787,64.08,76837.41,0.0,0.99484,0.0,1.06986]
[1779592477979,64.08,76838.02,0.0,0.99484,0.0,1.0695]
[1779592480771,64.08,76837.87,0.0,0.99484,0.0,1.06959]
[1779592480860,64.08,76831.41,0.0,0.99482,0.0,1.07335]
[1779592480976,64.08,76831.41,0.0,0.99482,0.0,1.07335]
[1779592481566,64.08,76831.41,0.0,0.99482,0.0,1.07335]
[1779592481728,64.08,76831.41,0.0,0.99482,0.0,1.07335]
[1779592481823,64.08,76828.71,0.0,0.99481,0.0,1.07493]
[1779592486288,64.08,76827.92,0.0,0.99481,0.0,1.07539]
[1779592486478,64.08,76827.92,0.0,0.99481,0.0,1.07539]
[1779592488450,64.08,76828.23,0.0,0.99481,0.0,1.07521]
[1779592488473,64.08,76828.23,0.0,0.99481,0.0,1.07521]
[1779592488574,64.08,76829.57,0.0,0.99481,0.0,1.07443]
[1779592495461,64.08,76831.11,0.0,0.99482,0.0,1.07353]
[1779592500570,64.08,76831.58,0.0,0.99482,0.0,1.07325]
[1779592500727,64.08,76831.58,0.0,0.99482,0.0,1.07325]
[1779592501504,64.08,76819.04,0.0,0.99478,0.0,1.08059]
[1779592502511,64.08,76813.18,0.0,0.99476,0.0,1.08403]
[1779592503532,64.08,76813.18,0.0,0.99476,0.0,1.08403]
[1779592503727,64.08,76813.18,0.0,0.99476,0.0,1.08403]
[1779592506539,64.08,76806.55,0.0,0.99474,0.0,1.08793]
[1779592507546,64.08,76804.41,0.0,0.99473,0.0,1.0892]
[1779592508498,64.08,76804.41,0.0,0.99473,0.0,1.0892]
[1779592508725,64.08,76804.41,0.0,0.99473,0.0,1.0892]
[1779592508809,64.08,76804.99,0.0,0.99473,0.0,1.08885]
[1779592509876,64.08,76804.99,0.0,0.99473,0.0,1.08885]
[1779592509973,64.08,76804.99,0.0,0.99473,0.0,1.08885]
[1779592511574,64.08,76801.42,0.0,0.99472,0.0,1.09096]
[1779592518751,64.08,76802.55,0.0,0.99472,0.0,1.0903]
[1779592518974,64.08,76802.55,0.0,0.99472,0.0,1.0903]
[1779592518867,64.08,76806.78,0.0,0.99474,0.0,1.0878]
[1779592519697,64.08,76806.78,0.0,0.99474,0.0,1.0878]
[1779592519724,64.08,76806.78,0.0,0.99474,0.0,1.0878]
[1779592519748,64.08,76806.87,0.0,0.99474,0.0,1.08774]
[1779592524445,64.08,76807.16,0.0,0.99474,0.0,1.08757]
[1779592524476,64.08,76807.16,0.0,0.99474,0.0,1.08757]
[1779592525425,64.08,76807.05,0.0,0.99474,0.0,1.08764]
[1779592525472,64.08,76807.05,0.0,0.99474,0.0,1.08764]
[1779592525676,64.08,76802.49,0.0,0.99472,0.0,1.09033]
[1779592528697,64.08,76800.7,0.0,0.99472,0.0,1.09139]
[1779592529057,64.08,76800.7,0.0,0.99472,0.0,1.09139]
[1779592529232,64.08,76800.7,0.0,0.99472,0.0,1.09139]
[1779592531718,64.08,76795.88,0.0,0.99471,0.0,1.09337]
[1779592532178,64.08,76795.88,0.0,0.99471,0.0,1.09337]
[1779592532223,64.08,76795.88,0.0,0.99471,0.0,1.09337]
[1779592533407,64.08,76796.49,0.0,0.99471,0.0,1.09301]
[1779592533472,64.08,76796.49,0.0,0.99471,0.0,1.09301]
[1779592533732,64.08,76795.96,0.0,0.99471,0.0,1.09332]
[1779592536136,64.08,76795.38,0.0,0.99471,0.0,1.09366]
[1779592536223,64.08,76795.38,0.0,0.99471,0.0,1.09366]
[1779592538767,64.08,76793.44,0.0,0.9947,0.0,1.09481]
[1779592541805,64.08,76792.41,0.0,0.9947,0.0,1.09543]
[1779592541969,64.08,76792.41,0.0,0.9947,0.0,1.09543]
[1779592542017,64.08,76795.12,0.0,0.9947,0.0,1.09382]
[1779592542124,64.08,76795.12,0.0,0.9947,0.0,1.09382]
[1779592542224,64.08,76795.12,0.0,0.9947,0.0,1.09382]
[1779592547383,64.08,76797.28,0.0,0.99471,0.0,1.09254]
[1779592547470,64.08,76797.28,0.0,0.99471,0.0,1.09254]
[1779592547689,64.08,76797.28,0.0,0.99471,0.0,1.09254]
[1779592547721,64.08,76797.28,0.0,0.99471,0.0,1.09254]
[1779592547830,64.08,76798.26,0.0,0.99471,0.0,1.09196]
[1779592552865,64.08,76795.44,0.0,0.99471,0.0,1.09363]
[1779592555953,64.08,76794.48,0.0,0.9947,0.0,1.0942]
[1779592555971,64.08,76794.48,0.0,0.9947,0.0,1.0942]
[1779592557971,64.08,76793.18,0.0,0.9947,0.0,1.09497]
[1779592558907,64.08,76792.04,0.0,0.99469,0.0,1.09564]
[1779592561369,64.08,76792.72,0.0,0.9947,0.0,1.09524]
[1779592561472,64.08,76792.72,0.0,0.9947,0.0,1.09524]
[1779592563941,64.08,76792.09,0.0,0.99469,0.0,1.09562]
[1779592563978,64.08,76792.09,0.0,0.99469,0.0,1.09562]
[1779592564042,64.08,76789.21,0.0,0.99468,0.0,1.09733]
[1779592566962,64.08,76785.27,0.0,0.99467,0.0,1.09967]
[1779592567100,64.08,76785.27,0.0,0.99467,0.0,1.09967]
[1779592567225,64.08,76785.27,0.0,0.99467,0.0,1.09967]
[1779592568977,64.08,76791.19,0.0,0.99469,0.0,1.09615]
[1779592573823,64.08,76791.73,0.0,0.99469,0.0,1.09583]
[1779592573975,64.08,76791.73,0.0,0.99469,0.0,1.09583]
[1779592576188,64.08,76792.59,0.0,0.9947,0.0,1.09532]
[1779592576223,64.08,76792.59,0.0,0.9947,0.0,1.09532]
[1779592577033,64.08,76793.76,0.0,0.9947,0.0,1.09462]
[1779592581062,64.08,76789.85,0.0,0.99469,0.0,1.09695]
[1779592581702,64.08,76789.85,0.0,0.99469,0.0,1.09695]
[1779592581727,64.08,76789.85,0.0,0.99469,0.0,1.09695]
[1779592586854,64.08,76788.23,0.0,0.99468,0.0,1.09791]
[1779592586972,64.08,76788.23,0.0,0.99468,0.0,1.09791]
[1779592588476,64.08,76789.3,0.0,0.99469,0.0,1.09727]
[1779592588727,64.08,76789.3,0.0,0.99469,0.0,1.09727]
[1779592588826,64.08,76790.05,0.0,0.99469,0.0,1.09683]
[1779592590125,64.08,76786.15,0.0,0.99467,0.0,1.09915]
[1779592593697,64.08,76786.79,0.0,0.99468,0.0,1.09789]
[1779592593722,64.08,76786.79,0.0,0.99468,0.0,1.09789]
[1779592593798,64.08,76791.14,0.0,0.9947,0.0,1.0953]
[1779592599189,64.08,76790.85,0.0,0.99469,0.0,1.09547]
[1779592602994,64.08,76791.31,0.0,0.9947,0.0,1.0952]
[1779592603225,64.08,76791.45,0.0,0.9947,0.0,1.09512]
[1779592603274,64.08,76795.78,0.0,0.99471,0.0,1.09255]
[1779592604977,64.08,76795.78,0.0,0.99471,0.0,1.09255]
[1779592605072,64.08,76797.04,0.0,0.99471,0.0,1.0918]
[1779592605227,64.08,76797.04,0.0,0.99471,0.0,1.0918]
[1779592609850,64.08,76799.22,0.0,0.99472,0.0,1.09051]
[1779592609977,64.08,76799.22,0.0,0.99472,0.0,1.09051]
[1779592611275,64.08,76802.82,0.0,0.99473,0.0,1.08839]
[1779592613111,64.08,76802.82,0.0,0.99473,0.0,1.08839]
[1779592614133,64.08,76805.46,0.0,0.99474,0.0,1.08683]
[1779592614227,64.08,76805.46,0.0,0.99474,0.0,1.08683]
[1779592614296,64.08,76807.88,0.0,0.99475,0.0,1.0854]
[1779592616310,64.08,76811.33,0.0,0.99476,0.0,1.08337]
[1779592621345,64.08,76811.57,0.0,0.99476,0.0,1.08323]
[1779592626380,64.08,76810.25,0.0,0.99476,0.0,1.08401]
[1779592627387,64.08,76803.81,0.0,0.99474,0.0,1.0878]
[1779592631415,64.08,76802.62,0.0,0.99473,0.0,1.08851]
[1779592632422,64.08,76799.0,0.0,0.99472,0.0,1.09064]
[1779592638464,64.08,76796.68,0.0,0.99471,0.0,1.09202]
[1779592643499,64.08,76796.18,0.0,0.99471,0.0,1.09231]
[1779592650548,64.08,76796.75,0.0,0.99471,0.0,1.09198]
[1779592655583,64.08,76792.98,0.0,0.99471,0.0,1.09333]
[1779592656590,64.08,76787.03,0.0,0.99469,0.0,1.09686]
[1779592661625,64.08,76784.92,0.0,0.99468,0.0,1.09812]
[1779592664646,64.08,76781.23,0.0,0.99467,0.0,1.10032]
[1779592669681,64.08,76782.09,0.0,0.99467,0.0,1.0998]
[1779592675723,64.08,76784.06,0.0,0.99468,0.0,1.09863]
[1779592679751,64.08,76787.73,0.0,0.99469,0.0,1.09645]
[1779592684786,64.08,76787.39,0.0,0.99469,0.0,1.09665]
[1779592691835,64.08,76788.37,0.0,0.99469,0.0,1.09607]
[1779592694856,64.08,76792.3,0.0,0.9947,0.0,1.09374]
[1779592699891,64.08,76791.7,0.0,0.9947,0.0,1.09409]
[1779592704926,64.08,76790.32,0.0,0.9947,0.0,1.09491]
[1779592710970,64.08,76790.68,0.0,0.9947,0.0,1.0947]
[1779592716020,64.08,76790.94,0.0,0.9947,0.0,1.09367]
[1779592729021,64.08,76790.73,0.0,0.9947,0.0,1.09379]
[1779592734146,64.08,76790.39,0.0,0.9947,0.0,1.09399]
[1779592739181,64.08,76789.29,0.0,0.9947,0.0,1.09464]
[1779592745225,64.08,76786.41,0.0,0.99469,0.0,1.09635]
[1779592750261,64.08,76787.14,0.0,0.99469,0.0,1.09592]
[1779592755296,64.08,76783.83,0.0,0.99468,0.0,1.09789]
[1779592758317,64.08,76779.11,0.0,0.99466,0.0,1.1007]
[1779592763352,64.08,76781.45,0.0,0.99467,0.0,1.0993]
[1779592768387,64.08,76781.74,0.0,0.99467,0.0,1.09913]
[1779592773422,64.08,76782.01,0.0,0.99468,0.0,1.09809]
[1779592778457,64.08,76781.26,0.0,0.99467,0.0,1.09854]
[1779592783491,64.08,76779.45,0.0,0.99467,0.0,1.09962]
[1779592788527,64.08,76779.73,0.0,0.99467,0.0,1.09945]
[1779592793562,64.08,76781.78,0.0,0.99468,0.0,1.09823]
[1779592798597,64.08,76784.4,0.0,0.99469,0.0,1.09667]
[1779592801618,64.08,76799.35,0.0,0.99473,0.0,1.08782]
[1779592802625,64.08,76806.0,0.0,0.99476,0.0,1.0839]
[1779592805105,64.08,76806.07,0.0,0.99476,0.0,1.08386]
[1779592809674,64.08,76809.46,0.0,0.99477,0.0,1.08186]
[1779592810681,64.08,76812.96,0.0,0.99478,0.0,1.07981]
[1779592812625,64.08,76812.72,0.0,0.99478,0.0,1.07995]
[1779592812720,64.08,76812.72,0.0,0.99478,0.0,1.07995]
[1779592813258,64.08,76812.53,0.0,0.99478,0.0,1.08006]
[1779592818532,64.08,76814.25,0.0,0.99478,0.0,1.07905]
[1779592820973,64.08,76812.54,0.0,0.99478,0.0,1.08005]
[1779592822380,64.08,76813.31,0.0,0.99478,0.0,1.0796]
[1779592822478,64.08,76813.31,0.0,0.99478,0.0,1.0796]
[1779592822765,64.08,76812.38,0.0,0.99478,0.0,1.08015]
[1779592827800,64.08,76814.1,0.0,0.99478,0.0,1.07914]
[1779592829542,64.08,76813.68,0.0,0.99478,0.0,1.07939]
[1779592829721,64.08,76813.68,0.0,0.99478,0.0,1.07939]
[1779592834849,64.08,76813.73,0.0,0.99479,0.0,1.07849]
[1779592837010,64.08,76814.49,0.0,0.99479,0.0,1.07804]
[1779592837224,64.08,76814.49,0.0,0.99479,0.0,1.07804]
[1779592837310,64.08,76814.65,0.0,0.99479,0.0,1.07795]
[1779592837376,64.08,76814.65,0.0,0.99479,0.0,1.07795]
[1779592837478,64.08,76814.65,0.0,0.99479,0.0,1.07795]
[1779592842905,64.08,76813.85,0.0,0.99479,0.0,1.07842]
[1779592847941,64.08,76818.29,0.0,0.9948,0.0,1.07582]
[1779592848567,64.08,76818.29,0.0,0.9948,0.0,1.07582]
[1779592848724,64.08,76818.29,0.0,0.9948,0.0,1.07582]
[1779592848965,64.08,76818.29,0.0,0.9948,0.0,1.07582]
[1779592848977,64.08,76818.29,0.0,0.9948,0.0,1.07582]
[1779592849065,64.08,76817.3,0.0,0.9948,0.0,1.0764]
[1779592855225,64.08,76818.56,0.0,0.9948,0.0,1.07566]
[1779592855320,64.08,76817.14,0.0,0.9948,0.0,1.07649]
[1779592855476,64.08,76817.14,0.0,0.9948,0.0,1.07649]
[1779592855896,64.08,76817.14,0.0,0.9948,0.0,1.07649]
[1779592855973,64.08,76817.14,0.0,0.9948,0.0,1.07649]
[1779592862044,64.08,76816.82,0.0,0.9948,0.0,1.07668]
[1779592867079,64.08,76816.68,0.0,0.9948,0.0,1.07676]
[1779592873121,64.08,76816.9,0.0,0.9948,0.0,1.07663]
[1779592873547,64.08,76816.9,0.0,0.9948,0.0,1.07663]
[1779592873726,64.08,76816.9,0.0,0.9948,0.0,1.07663]
[1779592873821,64.08,76816.9,0.0,0.9948,0.0,1.07663]
[1779592873980,64.08,76816.9,0.0,0.9948,0.0,1.07663]
[1779592874128,64.08,76816.77,0.0,0.9948,0.0,1.07671]
[1779592876142,64.08,76820.38,0.0,0.99481,0.0,1.0746]
[1779592877719,64.08,76820.9,0.0,0.99481,0.0,1.07429]
[1779592877972,64.08,76820.9,0.0,0.99481,0.0,1.07429]
[1779592878184,64.08,76820.9,0.0,0.99481,0.0,1.07429]
[1779592878224,64.08,76820.9,0.0,0.99481,0.0,1.07429]
[1779592878277,64.08,76820.85,0.0,0.99481,0.0,1.07432]
[1779592884198,64.08,76822.58,0.0,0.99481,0.0,1.07331]
[1779592886247,64.08,76822.03,0.0,0.99481,0.0,1.07363]
[1779592886323,64.08,76822.85,0.0,0.99482,0.0,1.07316]
[1779592886477,64.08,76822.85,0.0,0.99482,0.0,1.07316]
[1779592887061,64.08,76822.85,0.0,0.99482,0.0,1.07316]
[1779592887238,64.08,76822.85,0.0,0.99482,0.0,1.07316]
[1779592891778,64.08,76822.99,0.0,0.99482,0.0,1.07221]
[1779592891954,64.08,76822.99,0.0,0.99482,0.0,1.07221]
[1779592891977,64.08,76822.99,0.0,0.99482,0.0,1.07221]
[1779592892254,64.08,76821.83,0.0,0.99482,0.0,1.07289]
[1779592897290,64.08,76822.83,0.0,0.99482,0.0,1.0723]
[1779592899022,64.08,76822.87,0.0,0.99482,0.0,1.07228]
[1779592899225,64.08,76822.87,0.0,0.99482,0.0,1.07228]
[1779592899384,64.08,76822.87,0.0,0.99482,0.0,1.07228]
[1779592899304,64.08,76822.26,0.0,0.99482,0.0,1.07263]
[1779592899475,64.08,76822.26,0.0,0.99482,0.0,1.07263]
[1779592909374,64.08,76817.16,0.0,0.9948,0.0,1.07561]
[1779592910381,64.08,76805.33,0.0,0.99476,0.0,1.08255]
[1779592911388,64.08,76803.58,0.0,0.99476,0.0,1.08358]
[1779592913557,64.08,76803.08,0.0,0.99476,0.0,1.08387]
[1779592913720,64.08,76803.08,0.0,0.99476,0.0,1.08387]
[1779592913724,64.08,76803.08,0.0,0.99476,0.0,1.08387]
[1779592913977,64.08,76803.08,0.0,0.99476,0.0,1.08387]
[1779592915416,64.08,76802.65,0.0,0.99475,0.0,1.08412]
[1779592920451,64.08,76802.97,0.0,0.99475,0.0,1.08394]
[1779592923270,64.08,76802.42,0.0,0.99475,0.0,1.08426]
[1779592923277,64.08,76802.26,0.0,0.99475,0.0,1.08435]
[1779592923474,64.08,76802.26,0.0,0.99475,0.0,1.08435]
[1779592923599,64.08,76802.26,0.0,0.99475,0.0,1.08435]
[1779592923724,64.08,76802.26,0.0,0.99475,0.0,1.08435]
[1779592923820,64.08,76801.11,0.0,0.99475,0.0,1.08503]
[1779592926493,64.08,76797.87,0.0,0.99474,0.0,1.08694]
[1779592928336,64.08,76797.87,0.0,0.99474,0.0,1.08694]
[1779592928411,64.08,76795.0,0.0,0.99473,0.0,1.08864]
[1779592928473,64.08,76795.0,0.0,0.99473,0.0,1.08864]
[1779592928548,64.08,76795.0,0.0,0.99473,0.0,1.08864]
[1779592928725,64.08,76795.0,0.0,0.99473,0.0,1.08864]
[1779592928801,64.08,76795.21,0.0,0.99473,0.0,1.08851]
[1779592934549,64.08,76795.91,0.0,0.99473,0.0,1.0881]
[1779592939521,64.08,76794.34,0.0,0.99473,0.0,1.08903]
[1779592939725,64.08,76794.34,0.0,0.99473,0.0,1.08903]
[1779592939859,64.08,76794.34,0.0,0.99473,0.0,1.08903]
[1779592939979,64.08,76794.34,0.0,0.99473,0.0,1.08903]
[1779592940065,64.08,76794.8,0.0,0.99473,0.0,1.08875]
[1779592946198,64.08,76796.72,0.0,0.99473,0.0,1.08762]
[1779592946225,64.08,76796.72,0.0,0.99473,0.0,1.08762]
[1779592946356,64.08,76799.97,0.0,0.99474,0.0,1.0857]
[1779592946522,64.08,76799.97,0.0,0.99474,0.0,1.0857]
[1779592946653,64.08,76799.97,0.0,0.99474,0.0,1.0857]
[1779592952675,64.08,76803.54,0.0,0.99476,0.0,1.08273]
[1779592954071,64.08,76803.54,0.0,0.99476,0.0,1.08273]
[1779592954221,64.08,76803.54,0.0,0.99476,0.0,1.08273]
[1779592954305,64.08,76803.08,0.0,0.99476,0.0,1.083]
[1779592954959,64.08,76803.08,0.0,0.99476,0.0,1.083]
[1779592954988,64.08,76803.08,0.0,0.99476,0.0,1.083]
[1779592955009,64.08,76805.82,0.0,0.99477,0.0,1.08139]
[1779592960731,64.08,76807.23,0.0,0.99477,0.0,1.08056]
[1779592961905,64.08,76807.23,0.0,0.99477,0.0,1.08056]
[1779592961972,64.08,76807.23,0.0,0.99477,0.0,1.08056]
[1779592962369,64.08,76807.23,0.0,0.99477,0.0,1.08056]
[1779592962478,64.08,76807.59,0.0,0.99477,0.0,1.08035]
[1779592967780,64.08,76806.85,0.0,0.99477,0.0,1.08078]
[1779592969783,64.08,76806.85,0.0,0.99477,0.0,1.08078]
[1779592969973,64.08,76806.85,0.0,0.99477,0.0,1.08078]
[1779592970049,64.08,76806.85,0.0,0.99477,0.0,1.08078]
[1779592970226,64.08,76806.85,0.0,0.99477,0.0,1.08078]
[1779592970324,64.08,76805.98,0.0,0.99477,0.0,1.0813]
[1779592974829,64.08,76803.43,0.0,0.99476,0.0,1.08279]
[1779592978615,64.08,76803.15,0.0,0.99476,0.0,1.08296]
[1779592978725,64.08,76803.15,0.0,0.99476,0.0,1.08296]
[1779592979192,64.08,76803.15,0.0,0.99476,0.0,1.08296]
[1779592979225,64.08,76803.15,0.0,0.99476,0.0,1.08296]
[1779592979321,64.08,76803.88,0.0,0.99476,0.0,1.08253]
[1779592984842,64.08,76802.58,0.0,0.99476,0.0,1.08329]
[1779592984972,64.08,76802.58,0.0,0.99476,0.0,1.08329]
[1779592985709,64.08,76802.38,0.0,0.99476,0.0,1.08341]
[1779592985723,64.08,76802.38,0.0,0.99476,0.0,1.08341]
[1779592985906,64.08,76803.79,0.0,0.99476,0.0,1.08258]
[1779592988928,64.08,76806.47,0.0,0.99477,0.0,1.08101]
[1779592989771,64.08,76806.47,0.0,0.99477,0.0,1.08101]
[1779592989976,64.08,76806.47,0.0,0.99477,0.0,1.08101]
[1779592990648,64.08,76807.77,0.0,0.99477,0.0,1.08024]
[1779592990722,64.08,76807.77,0.0,0.99477,0.0,1.08024]
[1779592990942,64.08,76806.78,0.0,0.99477,0.0,1.08083]
[1779592994474,64.08,76806.76,0.0,0.99477,0.0,1.08084]
[1779592994726,64.08,76806.97,0.0,0.99477,0.0,1.08071]
[1779593000009,64.08,76806.7,0.0,0.99477,0.0,1.08087]
[1779593005041,64.08,76804.39,0.0,0.99476,0.0,1.08223]
[1779593006576,64.08,76803.1,0.0,0.99476,0.0,1.08299]
[1779593006725,64.08,76803.1,0.0,0.99476,0.0,1.08299]
[1779593006833,64.08,76803.1,0.0,0.99476,0.0,1.08299]
[1779593006981,64.08,76803.1,0.0,0.99476,0.0,1.08299]
[1779593007055,64.08,76804.36,0.0,0.99476,0.0,1.08225]
[1779593010860,64.08,76804.31,0.0,0.99476,0.0,1.08228]
[1779593010983,64.08,76804.31,0.0,0.99476,0.0,1.08228]
[1779593012672,64.08,76803.19,0.0,0.99476,0.0,1.08206]
[1779593012723,64.08,76803.19,0.0,0.99476,0.0,1.08206]
[1779593013098,64.08,76803.23,0.0,0.99476,0.0,1.08204]
[1779593015702,64.08,76802.64,0.0,0.99476,0.0,1.08239]
[1779593015723,64.08,76802.64,0.0,0.99476,0.0,1.08239]
[1779593017472,64.08,76803.56,0.0,0.99476,0.0,1.08185]
[1779593017723,64.08,76802.66,0.0,0.99476,0.0,1.08238]
[1779593017811,64.08,76802.66,0.0,0.99476,0.0,1.08238]
[1779593024175,64.08,76797.7,0.0,0.99475,0.0,1.0853]
[1779593025235,64.08,76797.7,0.0,0.99475,0.0,1.0853]
[1779593025470,64.08,76797.7,0.0,0.99475,0.0,1.0853]
[1779593025292,64.08,76791.2,0.0,0.99472,0.0,1.08913]
[1779593030997,64.08,76791.82,0.0,0.99473,0.0,1.08876]
[1779593031223,64.08,76791.82,0.0,0.99473,0.0,1.08876]
[1779593031312,64.08,76791.82,0.0,0.99473,0.0,1.08876]
[1779593032734,64.08,76792.33,0.0,0.99473,0.0,1.08846]
[1779593032972,64.08,76792.33,0.0,0.99473,0.0,1.08846]
[1779593038282,64.08,76792.56,0.0,0.99473,0.0,1.08833]
[1779593039622,64.08,76793.46,0.0,0.99473,0.0,1.0878]
[1779593039722,64.08,76793.46,0.0,0.99473,0.0,1.0878]
[1779593040289,64.08,76793.46,0.0,0.99473,0.0,1.0878]
[1779593040471,64.08,76793.46,0.0,0.99473,0.0,1.0878]
[1779593040296,64.08,76790.19,0.0,0.99472,0.0,1.08973]
[1779593045331,64.08,76789.97,0.0,0.99472,0.0,1.08986]
[1779593045785,64.08,76789.97,0.0,0.99472,0.0,1.08986]
[1779593045979,64.08,76789.97,0.0,0.99472,0.0,1.08986]
[1779593048664,64.08,76789.53,0.0,0.99472,0.0,1.09012]
[1779593048719,64.08,76789.53,0.0,0.99472,0.0,1.09012]
[1779593049359,64.08,76790.0,0.0,0.99472,0.0,1.08984]
[1779593051476,64.08,76789.96,0.0,0.99472,0.0,1.08986]
[1779593051719,64.08,76789.52,0.0,0.99472,0.0,1.09012]
[1779593053387,64.08,76793.28,0.0,0.99473,0.0,1.0879]
[1779593055325,64.08,76793.47,0.0,0.99473,0.0,1.08779]
[1779593055470,64.08,76793.47,0.0,0.99473,0.0,1.08779]
[1779593056326,64.08,76794.43,0.0,0.99473,0.0,1.08722]
[1779593056470,64.08,76794.43,0.0,0.99473,0.0,1.08722]
[1779593056570,64.08,76793.39,0.0,0.99473,0.0,1.08784]
[1779593062429,64.08,76793.64,0.0,0.99473,0.0,1.08769]
[1779593062474,64.08,76793.64,0.0,0.99473,0.0,1.08769]
[1779593062482,64.08,76795.64,0.0,0.99474,0.0,1.08651]
[1779593067247,64.08,76796.29,0.0,0.99474,0.0,1.08613]
[1779593067717,64.08,76796.77,0.0,0.99474,0.0,1.08584]
[1779593067978,64.08,76796.77,0.0,0.99474,0.0,1.08584]
[1779593072520,64.08,76802.59,0.0,0.99477,0.0,1.08155]
[1779593073070,64.08,76802.59,0.0,0.99477,0.0,1.08155]
[1779593073226,64.08,76802.59,0.0,0.99477,0.0,1.08155]
[1779593073527,64.08,76804.08,0.0,0.99477,0.0,1.08067]
[1779593074535,64.08,76809.33,0.0,0.99479,0.0,1.07759]
[1779593075542,64.08,76812.34,0.0,0.9948,0.0,1.07583]
[1779593079261,64.08,76812.12,0.0,0.9948,0.0,1.07596]
[1779593079474,64.08,76812.12,0.0,0.9948,0.0,1.07596]
[1779593088633,64.08,76812.1,0.0,0.9948,0.0,1.07597]
[1779593095683,64.08,76813.59,0.0,0.9948,0.0,1.0751]
[1779593096945,64.08,76813.59,0.0,0.9948,0.0,1.0751]
[1779593096972,64.08,76813.59,0.0,0.9948,0.0,1.0751]
[1779593097073,64.08,76819.84,0.0,0.99482,0.0,1.07145]
[1779593099711,64.08,76822.42,0.0,0.99483,0.0,1.06995]
[1779593105986,64.08,76822.48,0.0,0.99483,0.0,1.06991]
[1779593106226,64.08,76822.48,0.0,0.99483,0.0,1.06991]
[1779593107938,64.08,76822.72,0.0,0.99483,0.0,1.06977]
[1779593108974,64.08,76822.71,0.0,0.99483,0.0,1.06978]
[1779593109075,64.08,76822.71,0.0,0.99483,0.0,1.06978]
[1779593116108,64.08,76822.64,0.0,0.99483,0.0,1.06982]
[1779593116223,64.08,76822.64,0.0,0.99483,0.0,1.06982]
[1779593126901,64.08,76820.78,0.0,0.99483,0.0,1.0709]
[1779593133950,64.08,76820.64,0.0,0.99483,0.0,1.07012]
[1779593134987,64.08,76820.64,0.0,0.99483,0.0,1.07012]
[1779593135226,64.08,76820.64,0.0,0.99483,0.0,1.07012]
[1779593136417,64.08,76820.82,0.0,0.99483,0.0,1.07001]
[1779593136472,64.08,76820.82,0.0,0.99483,0.0,1.07001]
[1779593136515,64.08,76820.82,0.0,0.99483,0.0,1.07001]
[1779593141234,64.08,76822.63,0.0,0.99484,0.0,1.06896]
[1779593141474,64.08,76822.63,0.0,0.99484,0.0,1.06896]
[1779593147041,64.08,76822.64,0.0,0.99484,0.0,1.06896]
[1779593149017,64.08,76823.45,0.0,0.99484,0.0,1.06848]
[1779593149225,64.08,76823.45,0.0,0.99484,0.0,1.06848]
[1779593150731,64.08,76822.7,0.0,0.99484,0.0,1.06892]
[1779593150976,64.08,76822.7,0.0,0.99484,0.0,1.06892]
[1779593151069,64.08,76822.61,0.0,0.99484,0.0,1.06897]
[1779593154439,64.08,76820.93,0.0,0.99483,0.0,1.06995]
[1779593154471,64.08,76820.93,0.0,0.99483,0.0,1.06995]
[1779593160133,64.08,76821.68,0.0,0.99483,0.0,1.06951]
[1779593165326,64.08,76821.68,0.0,0.99483,0.0,1.06951]
[1779593165470,64.08,76821.68,0.0,0.99483,0.0,1.06951]
[1779593167485,64.08,76823.03,0.0,0.99484,0.0,1.06873]
[1779593167542,64.08,76823.03,0.0,0.99484,0.0,1.06873]
[1779593167720,64.08,76823.03,0.0,0.99484,0.0,1.06873]
[1779593173224,64.08,76823.06,0.0,0.99484,0.0,1.06871]
[1779593174832,64.08,76823.06,0.0,0.99484,0.0,1.06871]
[1779593175238,64.08,76826.45,0.0,0.99485,0.0,1.06674]
[1779593180273,64.08,76827.93,0.0,0.99485,0.0,1.06588]
[1779593185267,64.08,76828.05,0.0,0.99485,0.0,1.06581]
[1779593185471,64.08,76828.05,0.0,0.99485,0.0,1.06581]
[1779593185571,64.08,76828.01,0.0,0.99485,0.0,1.06584]
[1779593191350,64.08,76827.08,0.0,0.99485,0.0,1.06551]
[1779593197392,64.08,76826.6,0.0,0.99485,0.0,1.06579]
[1779593208469,64.08,76826.36,0.0,0.99485,0.0,1.06593]
[1779593213504,64.08,76825.62,0.0,0.99485,0.0,1.06636]
[1779593221564,64.08,76825.14,0.0,0.99485,0.0,1.06664]
[1779593226599,64.08,76818.34,0.0,0.99483,0.0,1.07059]
[1779593227606,64.08,76812.61,0.0,0.99481,0.0,1.07394]
[1779593232642,64.08,76814.82,0.0,0.99481,0.0,1.07265]
[1779593237677,64.08,76814.47,0.0,0.99481,0.0,1.07285]
[1779593237789,64.08,76814.47,0.0,0.99481,0.0,1.07285]
[1779593237969,64.08,76814.47,0.0,0.99481,0.0,1.07285]
[1779593243751,64.08,76815.69,0.0,0.99482,0.0,1.07214]
[1779593243976,64.08,76815.24,0.0,0.99482,0.0,1.0724]
[1779593243799,64.08,76815.24,0.0,0.99482,0.0,1.0724]
[1779593249761,64.08,76815.2,0.0,0.99482,0.0,1.07243]
[1779593254796,64.08,76815.39,0.0,0.99482,0.0,1.07145]
[1779593259831,64.08,76815.6,0.0,0.99482,0.0,1.07133]
[1779593262563,64.08,76815.33,0.0,0.99482,0.0,1.07148]
[1779593267888,64.08,76816.28,0.0,0.99482,0.0,1.07093]
[1779593274034,64.08,76816.63,0.0,0.99482,0.0,1.07073]
[1779593274223,64.08,76816.63,0.0,0.99482,0.0,1.07073]
[1779593274324,64.08,76816.63,0.0,0.99482,0.0,1.07073]
[1779593278969,64.08,76823.38,0.0,0.99485,0.0,1.0668]
[1779593280983,64.08,76826.06,0.0,0.99485,0.0,1.06524]
[1779593282539,64.08,76826.06,0.0,0.99485,0.0,1.06524]
[1779593282985,64.08,76823.61,0.0,0.99485,0.0,1.06667]
[1779593288037,64.08,76821.01,0.0,0.99484,0.0,1.06818]
[1779593293186,64.08,76821.26,0.0,0.99484,0.0,1.06803]
[1779593296977,64.08,76821.3,0.0,0.99484,0.0,1.06801]
[1779593297855,64.08,76821.3,0.0,0.99484,0.0,1.06801]
[1779593297981,64.08,76821.3,0.0,0.99484,0.0,1.06801]
[1779593299114,64.08,76821.36,0.0,0.99484,0.0,1.06797]
[1779593304149,64.08,76822.5,0.0,0.99484,0.0,1.06731]
[1779593307170,64.08,76827.89,0.0,0.99486,0.0,1.06418]
[1779593308904,64.08,76828.33,0.0,0.99486,0.0,1.06393]
[1779593308975,64.08,76828.33,0.0,0.99486,0.0,1.06393]
[1779593312542,64.08,76829.54,0.0,0.99487,0.0,1.06237]
[1779593312721,64.08,76829.54,0.0,0.99487,0.0,1.06237]
[1779593312822,64.08,76829.61,0.0,0.99487,0.0,1.06233]
[1779593319254,64.08,76830.75,0.0,0.99487,0.0,1.06167]
[1779593321394,64.08,76829.75,0.0,0.99487,0.0,1.06224]
[1779593321481,64.08,76829.75,0.0,0.99487,0.0,1.06224]
[1779593327311,64.08,76828.0,0.0,0.99486,0.0,1.06326]
[1779593329324,64.08,76824.48,0.0,0.99485,0.0,1.0653]
[1779593330677,64.08,76824.48,0.0,0.99485,0.0,1.0653]
[1779593330721,64.08,76824.48,0.0,0.99485,0.0,1.0653]
[1779593330778,64.08,76825.15,0.0,0.99486,0.0,1.06491]
[1779593331253,64.08,76825.15,0.0,0.99486,0.0,1.06491]
[1779593331475,64.08,76825.15,0.0,0.99486,0.0,1.06491]
[1779593337381,64.08,76825.28,0.0,0.99486,0.0,1.06483]
[1779593340865,64.08,76825.17,0.0,0.99486,0.0,1.0649]
[1779593340985,64.08,76825.17,0.0,0.99486,0.0,1.0649]
[1779593341208,64.08,76825.17,0.0,0.99486,0.0,1.0649]
[1779593341225,64.08,76825.17,0.0,0.99486,0.0,1.0649]
[1779593341409,64.08,76824.96,0.0,0.99485,0.0,1.06502]
[1779593346444,64.08,76824.51,0.0,0.99485,0.0,1.06528]
[1779593351251,64.08,76825.39,0.0,0.99486,0.0,1.06477]
[1779593351472,64.08,76825.39,0.0,0.99486,0.0,1.06477]
[1779593351480,64.08,76824.8,0.0,0.99485,0.0,1.06511]
[1779593353542,64.08,76824.71,0.0,0.99485,0.0,1.06516]
[1779593353722,64.08,76824.71,0.0,0.99485,0.0,1.06516]
[1779593359536,64.08,76824.72,0.0,0.99485,0.0,1.06516]
[1779593367592,64.08,76821.18,0.0,0.99484,0.0,1.06721]
[1779593371200,64.08,76818.27,0.0,0.99483,0.0,1.06891]
[1779593371221,64.08,76818.27,0.0,0.99483,0.0,1.06891]
[1779593371573,64.08,76818.27,0.0,0.99483,0.0,1.06891]
[1779593371722,64.08,76818.27,0.0,0.99483,0.0,1.06891]
[1779593371802,64.08,76818.16,0.0,0.99484,0.0,1.06811]
[1779593378669,64.08,76819.58,0.0,0.99484,0.0,1.06728]
[1779593381662,64.08,76819.5,0.0,0.99484,0.0,1.06733]
[1779593381721,64.08,76819.5,0.0,0.99484,0.0,1.06733]
[1779593381763,64.08,76819.66,0.0,0.99484,0.0,1.06723]
[1779593382282,64.08,76819.66,0.0,0.99484,0.0,1.06723]
[1779593382475,64.08,76819.66,0.0,0.99484,0.0,1.06723]
[1779593387735,64.08,76819.8,0.0,0.99484,0.0,1.06715]
[1779593392770,64.08,76819.99,0.0,0.99484,0.0,1.06704]
[1779593394586,64.08,76820.0,0.0,0.99484,0.0,1.06704]
[1779593394721,64.08,76820.0,0.0,0.99484,0.0,1.06704]
[1779593394784,64.08,76820.01,0.0,0.99484,0.0,1.06703]
[1779593395086,64.08,76820.01,0.0,0.99484,0.0,1.06703]
[1779593395224,64.08,76820.01,0.0,0.99484,0.0,1.06703]
[1779593400826,64.08,76820.65,0.0,0.99484,0.0,1.06666]
[1779593407874,64.08,76820.37,0.0,0.99484,0.0,1.06682]
[1779593413917,64.08,76820.18,0.0,0.99484,0.0,1.06693]
[1779593416779,64.08,76820.77,0.0,0.99485,0.0,1.06659]
[1779593416823,64.08,76821.79,0.0,0.99485,0.0,1.066]
[1779593416986,64.08,76821.79,0.0,0.99485,0.0,1.066]
[1779593417263,64.08,76821.79,0.0,0.99485,0.0,1.066]
[1779593417472,64.08,76821.79,0.0,0.99485,0.0,1.066]
[1779593422980,64.08,76821.79,0.0,0.99485,0.0,1.066]
[1779593428016,64.08,76819.92,0.0,0.99484,0.0,1.06708]
[1779593433874,64.08,76819.92,0.0,0.99484,0.0,1.06708]
[1779593437271,64.08,76818.58,0.0,0.99484,0.0,1.067]
[1779593437475,64.08,76818.58,0.0,0.99484,0.0,1.067]
[1779593437720,64.08,76818.58,0.0,0.99484,0.0,1.067]
[1779593437821,64.08,76818.6,0.0,0.99484,0.0,1.06699]
[1779593437973,64.08,76818.6,0.0,0.99484,0.0,1.06699]
[1779593444128,64.08,76818.53,0.0,0.99484,0.0,1.06703]
[1779593447152,64.08,76812.75,0.0,0.99482,0.0,1.07039]
[1779593448156,64.08,76807.85,0.0,0.99481,0.0,1.07325]
[1779593451066,64.08,76805.11,0.0,0.9948,0.0,1.07485]
[1779593451224,64.08,76805.11,0.0,0.9948,0.0,1.07485]
[1779593451785,64.08,76805.11,0.0,0.9948,0.0,1.07485]
[1779593451824,64.08,76805.1,0.0,0.9948,0.0,1.07486]
[1779593451973,64.08,76805.1,0.0,0.9948,0.0,1.07486]
[1779593457220,64.08,76804.27,0.0,0.9948,0.0,1.07534]
[1779593461249,64.08,76797.85,0.0,0.99477,0.0,1.07911]
[1779593464262,64.08,76797.4,0.0,0.99477,0.0,1.07937]
[1779593464472,64.08,76797.4,0.0,0.99477,0.0,1.07937]
[1779593464969,64.08,76797.4,0.0,0.99477,0.0,1.07937]
[1779593464485,64.08,76797.15,0.0,0.99477,0.0,1.07952]
[1779593465225,64.08,76797.15,0.0,0.99477,0.0,1.07952]
[1779593470312,64.08,76796.89,0.0,0.99477,0.0,1.07967]
[1779593471488,64.08,76796.89,0.0,0.99477,0.0,1.07967]
[1779593471722,64.08,76796.89,0.0,0.99477,0.0,1.07967]
[1779593471823,64.08,76797.12,0.0,0.99477,0.0,1.07953]
[1779593472051,64.08,76797.12,0.0,0.99477,0.0,1.07953]
[1779593472222,64.08,76797.12,0.0,0.99477,0.0,1.07953]
[1779593477362,64.08,76800.83,0.0,0.99478,0.0,1.07736]
[1779593479480,64.08,76801.21,0.0,0.99479,0.0,1.07713]
[1779593479720,64.08,76801.21,0.0,0.99479,0.0,1.07713]
[1779593479740,64.08,76801.21,0.0,0.99479,0.0,1.07713]
[1779593480282,64.08,76801.21,0.0,0.99479,0.0,1.07713]
[1779593480482,64.08,76801.21,0.0,0.99479,0.0,1.07713]
[1779593483404,64.08,76806.39,0.0,0.9948,0.0,1.0741]
[1779593484411,64.08,76809.74,0.0,0.99481,0.0,1.07215]
[1779593486382,64.08,76810.73,0.0,0.99482,0.0,1.07157]
[1779593486473,64.08,76810.73,0.0,0.99482,0.0,1.07157]
[1779593486557,64.08,76811.13,0.0,0.99482,0.0,1.07134]
[1779593487320,64.08,76811.13,0.0,0.99482,0.0,1.07134]
[1779593487472,64.08,76811.13,0.0,0.99482,0.0,1.07134]
[1779593492466,64.08,76814.7,0.0,0.99483,0.0,1.06839]
[1779593494107,64.08,76814.63,0.0,0.99483,0.0,1.06843]
[1779593494222,64.08,76814.63,0.0,0.99483,0.0,1.06843]
[1779593494481,64.08,76816.12,0.0,0.99484,0.0,1.06757]
[1779593495100,64.08,76816.12,0.0,0.99484,0.0,1.06757]
[1779593495226,64.08,76816.12,0.0,0.99484,0.0,1.06757]
[1779593500524,64.08,76817.59,0.0,0.99484,0.0,1.06671]
[1779593504175,64.08,76817.59,0.0,0.99484,0.0,1.06671]
[1779593504225,64.08,76817.59,0.0,0.99484,0.0,1.06671]
[1779593506656,64.08,76817.6,0.0,0.99484,0.0,1.0667]
[1779593506722,64.08,76817.6,0.0,0.99484,0.0,1.0667]
[1779593506757,64.08,76817.6,0.0,0.99484,0.0,1.0667]
[1779593513615,64.08,76817.34,0.0,0.99484,0.0,1.06686]
[1779593518650,64.08,76815.91,0.0,0.99484,0.0,1.06769]
[1779593523974,64.08,76815.73,0.0,0.99484,0.0,1.06779]
[1779593524225,64.08,76815.73,0.0,0.99484,0.0,1.06779]
[1779593528720,64.08,76812.21,0.0,0.99483,0.0,1.06984]
[1779593530130,64.08,76812.34,0.0,0.99483,0.0,1.06977]
[1779593530224,64.08,76812.34,0.0,0.99483,0.0,1.06977]
[1779593530962,64.08,76812.34,0.0,0.99483,0.0,1.06977]
[1779593530970,64.08,76812.34,0.0,0.99483,0.0,1.06977]
[1779593531009,64.08,76807.69,0.0,0.99481,0.0,1.07248]
[1779593531741,64.08,76804.74,0.0,0.9948,0.0,1.0742]
[1779593534762,64.08,76800.86,0.0,0.99479,0.0,1.07647]
[1779593535819,64.08,76800.86,0.0,0.99479,0.0,1.07647]
[1779593535975,64.08,76800.86,0.0,0.99479,0.0,1.07647]
[1779593541810,64.08,76800.26,0.0,0.99479,0.0,1.07682]
[1779593546846,64.08,76801.0,0.0,0.99479,0.0,1.07639]
[1779593547398,64.08,76801.0,0.0,0.99479,0.0,1.07639]
[1779593547474,64.08,76801.0,0.0,0.99479,0.0,1.07639]
[1779593547853,64.08,76801.21,0.0,0.99479,0.0,1.07627]
[1779593548228,64.08,76801.21,0.0,0.99479,0.0,1.07627]
[1779593548474,64.08,76801.21,0.0,0.99479,0.0,1.07627]
[1779593553895,64.08,76801.21,0.0,0.99479,0.0,1.0754]
[1779593558930,64.08,76802.23,0.0,0.9948,0.0,1.0748]
[1779593560206,64.08,76802.99,0.0,0.9948,0.0,1.07436]
[1779593560222,64.08,76802.99,0.0,0.9948,0.0,1.07436]
[1779593561069,64.08,76802.99,0.0,0.9948,0.0,1.07436]
[1779593560944,64.08,76802.9,0.0,0.9948,0.0,1.07441]
[1779593561223,64.08,76802.9,0.0,0.9948,0.0,1.07441]
[1779593570009,64.08,76803.03,0.0,0.9948,0.0,1.07433]
[1779593575045,64.08,76802.47,0.0,0.9948,0.0,1.07466]
[1779593581087,64.08,76802.66,0.0,0.9948,0.0,1.07455]
[1779593584048,64.08,76803.16,0.0,0.9948,0.0,1.07426]
[1779593584054,64.08,76802.73,0.0,0.9948,0.0,1.07451]
[1779593584222,64.08,76802.73,0.0,0.9948,0.0,1.07451]
[1779593584842,64.08,76802.73,0.0,0.9948,0.0,1.07451]
[1779593584972,64.08,76802.73,0.0,0.9948,0.0,1.07451]
[1779593585011,64.08,76802.73,0.0,0.9948,0.0,1.07451]
[1779593590151,64.08,76801.4,0.0,0.99479,0.0,1.07529]
[1779593596009,64.08,76801.31,0.0,0.99479,0.0,1.07534]
[1779593596075,64.08,76801.98,0.0,0.9948,0.0,1.07495]
[1779593596222,64.08,76801.98,0.0,0.9948,0.0,1.07495]
[1779593596682,64.08,76801.98,0.0,0.9948,0.0,1.07495]
[1779593596726,64.08,76801.98,0.0,0.9948,0.0,1.07495]
[1779593596783,64.08,76802.03,0.0,0.9948,0.0,1.07492]
[1779593600675,64.08,76802.03,0.0,0.9948,0.0,1.07492]
[1779593600723,64.08,76802.03,0.0,0.9948,0.0,1.07492]
[1779593600823,64.08,76805.44,0.0,0.99481,0.0,1.07292]
[1779593601723,64.08,76805.44,0.0,0.99481,0.0,1.07292]
[1779593601976,64.08,76805.44,0.0,0.99481,0.0,1.07292]
[1779593602077,64.08,76808.33,0.0,0.99482,0.0,1.07124]
[1779593611299,64.08,76808.63,0.0,0.99482,0.0,1.0702]
[1779593612467,64.08,76808.63,0.0,0.99482,0.0,1.0702]
[1779593612722,64.08,76808.63,0.0,0.99482,0.0,1.0702]
[1779593612789,64.08,76808.7,0.0,0.99482,0.0,1.07016]
[1779593613328,64.08,76808.7,0.0,0.99482,0.0,1.07016]
[1779593613474,64.08,76808.7,0.0,0.99482,0.0,1.07016]
[1779593619355,64.08,76808.3,0.0,0.99482,0.0,1.07039]
[1779593624389,64.08,76808.2,0.0,0.99482,0.0,1.07045]
[1779593630432,64.08,76807.86,0.0,0.99482,0.0,1.07065]
[1779593631864,64.08,76807.86,0.0,0.99482,0.0,1.07065]
[1779593631971,64.08,76807.86,0.0,0.99482,0.0,1.07065]
[1779593632073,64.08,76805.84,0.0,0.99481,0.0,1.07182]
[1779593632638,64.08,76805.84,0.0,0.99481,0.0,1.07182]
[1779593632725,64.08,76805.84,0.0,0.99481,0.0,1.07182]
[1779593632825,64.08,76803.62,0.0,0.99481,0.0,1.07312]
[1779593638488,64.08,76804.06,0.0,0.99481,0.0,1.07286]
[1779593642061,64.08,76804.06,0.0,0.99481,0.0,1.07286]
[1779593641509,64.08,76801.19,0.0,0.9948,0.0,1.07454]
[1779593642220,64.08,76801.19,0.0,0.9948,0.0,1.07454]
[1779593642517,64.08,76799.91,0.0,0.99479,0.0,1.07529]
[1779593643582,64.08,76799.91,0.0,0.99479,0.0,1.07529]
[1779593643722,64.08,76799.91,0.0,0.99479,0.0,1.07529]
[1779593648395,64.08,76799.92,0.0,0.99479,0.0,1.07528]
[1779593648469,64.08,76799.92,0.0,0.99479,0.0,1.07528]
[1779593648622,64.08,76799.92,0.0,0.99479,0.0,1.07528]
[1779593648723,64.08,76799.92,0.0,0.99479,0.0,1.07528]
[1779593648822,64.08,76799.19,0.0,0.99479,0.0,1.07571]
[1779593654248,64.08,76798.36,0.0,0.99479,0.0,1.0762]
[1779593654470,64.08,76798.36,0.0,0.99479,0.0,1.0762]
[1779593654823,64.08,76798.36,0.0,0.99479,0.0,1.0762]
[1779593654971,64.08,76798.36,0.0,0.99479,0.0,1.0762]
[1779593655073,64.08,76796.25,0.0,0.99478,0.0,1.07743]
[1779593655612,64.08,76793.78,0.0,0.99477,0.0,1.07888]
[1779593657626,64.08,76791.93,0.0,0.99477,0.0,1.07997]
[1779593662397,64.08,76791.93,0.0,0.99477,0.0,1.07997]
[1779593663926,64.08,76791.89,0.0,0.99477,0.0,1.07999]
[1779593663971,64.08,76791.89,0.0,0.99477,0.0,1.07999]
[1779593665682,64.08,76790.44,0.0,0.99476,0.0,1.08084]
[1779593671724,64.08,76789.88,0.0,0.99477,0.0,1.0803]
[1779593676759,64.08,76789.96,0.0,0.99477,0.0,1.08025]
[1779593677933,64.08,76789.96,0.0,0.99477,0.0,1.08025]
[1779593677971,64.08,76789.96,0.0,0.99477,0.0,1.08025]
[1779593681794,64.08,76786.0,0.0,0.99475,0.0,1.08258]
[1779593682577,64.08,76786.0,0.0,0.99475,0.0,1.08258]
[1779593682722,64.08,76786.0,0.0,0.99475,0.0,1.08258]
[1779593684815,64.08,76784.49,0.0,0.99475,0.0,1.08347]
[1779593687950,64.08,76784.44,0.0,0.99475,0.0,1.0835]
[1779593687974,64.08,76784.44,0.0,0.99475,0.0,1.0835]
[1779593692871,64.08,76787.14,0.0,0.99476,0.0,1.08191]
[1779593694729,64.08,76787.26,0.0,0.99476,0.0,1.08184]
[1779593694973,64.08,76787.26,0.0,0.99476,0.0,1.08184]
[1779593700927,64.08,76786.41,0.0,0.99475,0.0,1.08234]
[1779593706974,64.08,76786.17,0.0,0.99475,0.0,1.08248]
[1779593709995,64.08,76784.67,0.0,0.99475,0.0,1.08337]
[1779593710273,64.08,76784.67,0.0,0.99475,0.0,1.08337]
[1779593710472,64.08,76784.67,0.0,0.99475,0.0,1.08337]
[1779593716041,64.08,76784.7,0.0,0.99475,0.0,1.08335]
[1779593716661,64.08,76784.7,0.0,0.99475,0.0,1.08335]
[1779593716721,64.08,76784.7,0.0,0.99475,0.0,1.08335]
[1779593721076,64.08,76778.88,0.0,0.99473,0.0,1.08678]
[1779593721716,64.08,76778.88,0.0,0.99473,0.0,1.08678]
[1779593721972,64.08,76778.88,0.0,0.99473,0.0,1.08678]
[1779593722083,64.08,76774.2,0.0,0.99471,0.0,1.08955]
[1779593723090,64.08,76772.13,0.0,0.99471,0.0,1.09078]
[1779593726112,64.08,76773.78,0.0,0.99471,0.0,1.0898]
[1779593731147,64.08,76772.58,0.0,0.99471,0.0,1.08963]
[1779593736183,64.08,76772.48,0.0,0.99471,0.0,1.08969]
[1779593737688,64.08,76772.38,0.0,0.99471,0.0,1.08975]
[1779593737718,64.08,76772.38,0.0,0.99471,0.0,1.08975]
[1779593742225,64.08,76770.38,0.0,0.99471,0.0,1.09094]
[1779593744526,64.08,76770.52,0.0,0.99471,0.0,1.09085]
[1779593744721,64.08,76770.52,0.0,0.99471,0.0,1.09085]
[1779593751077,64.08,76769.66,0.0,0.9947,0.0,1.09136]
[1779593751288,64.08,76776.2,0.0,0.99472,0.0,1.08749]
[1779593752980,64.08,76776.2,0.0,0.99472,0.0,1.08749]
[1779593757516,64.08,76776.97,0.0,0.99473,0.0,1.08703]
[1779593763372,64.08,76775.61,0.0,0.99472,0.0,1.08784]
[1779593769414,64.08,76773.88,0.0,0.99472,0.0,1.08886]
[1779593774449,64.08,76773.39,0.0,0.99472,0.0,1.08915]
[1779593779484,64.08,76773.39,0.0,0.99472,0.0,1.08915]
[1779593781498,64.08,76775.6,0.0,0.99472,0.0,1.08784]
[1779593783512,64.08,76777.04,0.0,0.99473,0.0,1.08699]
[1779593790561,64.08,76773.36,0.0,0.99471,0.0,1.08917]
[1779593791568,64.08,76771.21,0.0,0.99471,0.0,1.08957]
[1779593796603,64.08,76770.1,0.0,0.99471,0.0,1.09022]
[1779593801638,64.08,76768.38,0.0,0.9947,0.0,1.09124]
[1779593808687,64.08,76768.0,0.0,0.9947,0.0,1.09147]
[1779593813722,64.08,76767.93,0.0,0.9947,0.0,1.09151]
[1779593818757,64.08,76767.83,0.0,0.9947,0.0,1.09157]
[1779593822785,64.08,76765.68,0.0,0.99469,0.0,1.09284]
[1779593829835,64.08,76765.03,0.0,0.99469,0.0,1.09323]
[1779593834871,64.08,76765.54,0.0,0.99469,0.0,1.09293]
[1779593837892,64.08,76768.57,0.0,0.9947,0.0,1.09113]
[1779593840913,64.08,76770.3,0.0,0.99471,0.0,1.0901]
[1779593845948,64.08,76769.88,0.0,0.99471,0.0,1.09035]
[1779593850983,64.08,76770.21,0.0,0.99471,0.0,1.09016]
[1779593856019,64.08,76770.61,0.0,0.99471,0.0,1.08904]
[1779593861056,64.08,76770.86,0.0,0.99471,0.0,1.0889]
[1779593866091,64.08,76772.37,0.0,0.99472,0.0,1.088]
[1779593869112,64.08,76770.69,0.0,0.99471,0.0,1.089]
[1779593873140,64.08,76764.64,0.0,0.99469,0.0,1.09258]
[1779593875154,64.08,76762.6,0.0,0.99469,0.0,1.09379]
[1779593877530,64.08,76763.57,0.0,0.99469,0.0,1.09322]
[1779593878175,64.08,76762.84,0.0,0.99469,0.0,1.09365]
[1779593878972,64.08,76762.84,0.0,0.99469,0.0,1.09365]
[1779593879182,64.08,76762.47,0.0,0.99469,0.0,1.09387]
[1779593881196,64.08,76749.23,0.0,0.99464,0.0,1.10176]
[1779593882203,64.08,76747.57,0.0,0.99464,0.0,1.10276]
[1779593883210,64.08,76747.99,0.0,0.99464,0.0,1.10251]
[1779593887238,64.08,76745.8,0.0,0.99463,0.0,1.10382]
[1779593890259,64.08,76742.55,0.0,0.99462,0.0,1.10576]
[1779593891267,64.08,76739.38,0.0,0.99461,0.0,1.10767]
[1779593897308,64.08,76739.44,0.0,0.99461,0.0,1.10763]
[1779593902343,64.08,76740.01,0.0,0.99461,0.0,1.10729]
[1779593905364,64.08,76741.95,0.0,0.99462,0.0,1.10612]
[1779593908385,64.08,76745.24,0.0,0.99463,0.0,1.10415]
[1779593910399,64.08,76746.69,0.0,0.99463,0.0,1.10328]
[1779593912413,64.08,76738.25,0.0,0.99461,0.0,1.10746]
[1779593913420,64.08,76736.82,0.0,0.99461,0.0,1.10832]
[1779593915434,64.08,76735.21,0.0,0.9946,0.0,1.10928]
[1779593919568,64.08,76732.98,0.0,0.99459,0.0,1.11063]
[1779593920470,64.08,76731.09,0.0,0.99459,0.0,1.11177]
[1779593922484,64.08,76724.64,0.0,0.99456,0.0,1.11566]
[1779593927519,64.08,76723.82,0.0,0.99456,0.0,1.11615]
[1779593929354,64.08,76723.82,0.0,0.99456,0.0,1.11615]
[1779593929468,64.08,76724.57,0.0,0.99456,0.0,1.1157]
[1779593932978,64.08,76725.65,0.0,0.99457,0.0,1.11505]
[1779593933074,64.08,76725.73,0.0,0.99457,0.0,1.115]
[1779593934531,64.08,76722.43,0.0,0.99456,0.0,1.117]
[1779593934570,64.08,76715.69,0.0,0.99453,0.0,1.12108]
[1779593935577,64.08,76711.14,0.0,0.99452,0.0,1.12385]
[1779593937983,64.08,76711.07,0.0,0.99452,0.0,1.12389]
[1779593938027,64.08,76710.99,0.0,0.99452,0.0,1.12394]
[1779593939977,64.08,76711.77,0.0,0.99452,0.0,1.12346]
[1779593939978,64.08,76711.77,0.0,0.99452,0.0,1.12346]
[1779593943983,64.08,76711.03,0.0,0.99452,0.0,1.12391]
[1779593949675,64.08,76710.14,0.0,0.99451,0.0,1.12445]
[1779593954969,64.08,76710.21,0.0,0.99452,0.0,1.12441]
[1779593960475,64.08,76710.48,0.0,0.99452,0.0,1.12425]
[1779593960722,64.08,76710.69,0.0,0.99452,0.0,1.12412]
[1779593960752,64.08,76710.76,0.0,0.99452,0.0,1.12408]
[1779593965787,64.08,76712.78,0.0,0.99452,0.0,1.12285]
[1779593970822,64.08,76713.08,0.0,0.99452,0.0,1.12267]
[1779593974850,64.08,76717.38,0.0,0.99454,0.0,1.11916]
[1779593976864,64.08,76712.42,0.0,0.99453,0.0,1.12217]
[1779593981899,64.08,76708.64,0.0,0.99451,0.0,1.12447]
[1779593986934,64.08,76707.05,0.0,0.99451,0.0,1.12544]
[1779593991969,64.08,76701.95,0.0,0.99449,0.0,1.12855]
[1779593997004,64.08,76706.45,0.0,0.99451,0.0,1.1258]
[1779593999018,64.08,76711.05,0.0,0.99452,0.0,1.123]
[1779594004055,64.08,76710.14,0.0,0.99452,0.0,1.12356]
[1779594009090,64.08,76712.0,0.0,0.99453,0.0,1.12242]
[1779594015132,64.08,76711.88,0.0,0.99453,0.0,1.1225]
[1779594018154,64.08,76724.19,0.0,0.99457,0.0,1.11504]
[1779594019161,64.08,76727.77,0.0,0.99458,0.0,1.11288]
[1779594024196,64.08,76730.59,0.0,0.99459,0.0,1.11118]
[1779594029231,64.08,76733.3,0.0,0.9946,0.0,1.10954]
[1779594030238,64.08,76728.19,0.0,0.99458,0.0,1.11262]
[1779594031261,64.08,76724.32,0.0,0.99457,0.0,1.11407]
[1779594033276,64.08,76721.15,0.0,0.99456,0.0,1.11598]
[1779594035289,64.08,76717.16,0.0,0.99455,0.0,1.1184]
[1779594041089,64.08,76714.53,0.0,0.99454,0.0,1.11999]
[1779594046367,64.08,76714.05,0.0,0.99454,0.0,1.12028]
[1779594049478,64.08,76713.12,0.0,0.99453,0.0,1.12085]
[1779594049492,64.08,76713.32,0.0,0.99453,0.0,1.12073]
[1779594049719,64.08,76713.32,0.0,0.99453,0.0,1.12073]
[1779594055430,64.08,76713.12,0.0,0.99453,0.0,1.12085]
[1779594060465,64.08,76714.18,0.0,0.99454,0.0,1.1202]
[1779594065500,64.08,76713.26,0.0,0.99453,0.0,1.12076]
[1779594077584,64.08,76713.26,0.0,0.99453,0.0,1.12076]
[1779594087656,64.08,76713.26,0.0,0.99453,0.0,1.12076]
[1779594092691,64.08,76713.91,0.0,0.99454,0.0,1.11947]
[1779594105782,64.08,76713.64,0.0,0.99454,0.0,1.11964]
[1779594111826,64.08,76712.5,0.0,0.99454,0.0,1.12033]
[1779594119882,64.08,76711.24,0.0,0.99453,0.0,1.12109]
[1779594125924,64.08,76708.54,0.0,0.99452,0.0,1.12273]
[1779594130959,64.08,76707.49,0.0,0.99452,0.0,1.12337]
[1779594134987,64.08,76702.63,0.0,0.9945,0.0,1.12633]
[1779594140026,64.08,76693.86,0.0,0.99447,0.0,1.13169]
[1779594141033,64.08,76689.81,0.0,0.99446,0.0,1.13417]
[1779594146068,64.08,76687.14,0.0,0.99445,0.0,1.13581]
[1779594147584,64.08,76687.14,0.0,0.99445,0.0,1.13581]
[1779594151125,64.08,76683.01,0.0,0.99443,0.0,1.13835]
[1779594155857,64.08,76680.0,0.0,0.99443,0.0,1.13929]
[1779594157891,64.08,76678.12,0.0,0.99442,0.0,1.14045]
[1779594157970,64.08,76678.12,0.0,0.99442,0.0,1.14045]
[1779594158201,64.08,76678.09,0.0,0.99442,0.0,1.14047]
[1779594159209,64.08,76664.45,0.0,0.99437,0.0,1.1489]
[1779594160215,64.08,76663.92,0.0,0.99437,0.0,1.14923]
[1779594162847,64.08,76664.77,0.0,0.99438,0.0,1.14871]
[1779594165258,64.08,76659.2,0.0,0.99436,0.0,1.15217]
[1779594166264,64.08,76653.32,0.0,0.99433,0.0,1.15583]
[1779594171300,64.08,76650.15,0.0,0.99432,0.0,1.1578]
[1779594172694,64.08,76650.15,0.0,0.99432,0.0,1.1578]
[1779594172721,64.08,76650.15,0.0,0.99432,0.0,1.1578]
[1779594173329,64.08,76650.16,0.0,0.99432,0.0,1.1578]
[1779594173469,64.08,76650.16,0.0,0.99432,0.0,1.1578]
[1779594173537,64.08,76650.04,0.0,0.99432,0.0,1.15787]
[1779594179356,64.08,76648.3,0.0,0.99432,0.0,1.15896]
[1779594184392,64.08,76645.88,0.0,0.99431,0.0,1.16047]
[1779594185732,64.08,76645.88,0.0,0.99431,0.0,1.16047]
[1779594185981,64.08,76646.37,0.0,0.99431,0.0,1.16017]
[1779594186015,64.08,76646.37,0.0,0.99431,0.0,1.16017]
[1779594186222,64.08,76646.37,0.0,0.99431,0.0,1.16017]
[1779594186406,64.08,76646.39,0.0,0.99431,0.0,1.16015]
[1779594190434,64.08,76653.98,0.0,0.99434,0.0,1.15541]
[1779594194462,64.08,76660.32,0.0,0.99436,0.0,1.15147]
[1779594196057,64.08,76662.81,0.0,0.99437,0.0,1.14992]
[1779594196222,64.08,76662.81,0.0,0.99437,0.0,1.14992]
[1779594196439,64.08,76662.81,0.0,0.99437,0.0,1.14992]
[1779594196474,64.08,76662.81,0.0,0.99437,0.0,1.14992]
[1779594196477,64.08,76663.04,0.0,0.99437,0.0,1.14978]
[1779594201513,64.08,76662.91,0.0,0.99437,0.0,1.14986]
[1779594206549,64.08,76662.67,0.0,0.99437,0.0,1.15001]
[1779594210236,64.08,76662.82,0.0,0.99437,0.0,1.14992]
[1779594210475,64.08,76662.82,0.0,0.99437,0.0,1.14992]
[1779594210507,64.08,76662.82,0.0,0.99437,0.0,1.14992]
[1779594210722,64.08,76662.82,0.0,0.99437,0.0,1.14992]
[1779594210577,64.08,76662.71,0.0,0.99437,0.0,1.14998]
[1779594213598,64.08,76657.04,0.0,0.99435,0.0,1.15259]
[1779594215090,64.08,76657.01,0.0,0.99435,0.0,1.15261]
[1779594215228,64.08,76657.01,0.0,0.99435,0.0,1.15261]
[1779594215684,64.08,76657.01,0.0,0.99435,0.0,1.15261]
[1779594215723,64.08,76657.01,0.0,0.99435,0.0,1.15261]
[1779594215723,64.08,76655.91,0.0,0.99435,0.0,1.1533]
[1779594221654,64.08,76656.6,0.0,0.99435,0.0,1.15287]
[1779594224610,64.08,76657.38,0.0,0.99435,0.0,1.15238]
[1779594224731,64.08,76657.38,0.0,0.99435,0.0,1.15238]
[1779594224745,64.08,76657.38,0.0,0.99435,0.0,1.15238]
[1779594224675,64.08,76657.21,0.0,0.99435,0.0,1.15249]
[1779594224975,64.08,76657.21,0.0,0.99435,0.0,1.15249]
[1779594226689,64.08,76665.72,0.0,0.99438,0.0,1.1472]
[1779594229640,64.08,76667.98,0.0,0.99439,0.0,1.14581]
[1779594229731,64.08,76667.98,0.0,0.99439,0.0,1.14581]
[1779594229741,64.08,76667.53,0.0,0.99439,0.0,1.14608]
[1779594230086,64.08,76667.53,0.0,0.99439,0.0,1.14608]
[1779594230227,64.08,76667.53,0.0,0.99439,0.0,1.14608]
[1779594234404,64.08,76667.78,0.0,0.99439,0.0,1.14593]
[1779594234746,64.08,76662.94,0.0,0.99437,0.0,1.14893]
[1779594238098,64.08,76661.48,0.0,0.99437,0.0,1.14983]
[1779594240449,64.08,76662.03,0.0,0.99437,0.0,1.14949]
[1779594244268,64.08,76658.83,0.0,0.99436,0.0,1.15148]
[1779594252257,64.08,76660.73,0.0,0.99437,0.0,1.1503]
[1779594252472,64.08,76660.73,0.0,0.99437,0.0,1.1503]
[1779594252798,64.08,76660.73,0.0,0.99437,0.0,1.1503]
[1779594252802,64.08,76663.22,0.0,0.99437,0.0,1.14875]
[1779594252973,64.08,76663.22,0.0,0.99437,0.0,1.14875]
[1779594258914,64.08,76664.38,0.0,0.99438,0.0,1.14804]
[1779594264072,64.08,76664.78,0.0,0.99438,0.0,1.14779]
[1779594264227,64.08,76664.78,0.0,0.99438,0.0,1.14779]
[1779594264241,64.08,76664.78,0.0,0.99438,0.0,1.14779]
[1779594264473,64.08,76664.78,0.0,0.99438,0.0,1.14779]
[1779594264493,64.08,76664.98,0.0,0.99438,0.0,1.14766]
[1779594269997,64.08,76665.21,0.0,0.99438,0.0,1.14752]
[1779594275031,64.08,76666.08,0.0,0.99439,0.0,1.14607]
[1779594276939,64.08,76667.12,0.0,0.99439,0.0,1.14543]
[1779594276974,64.08,76667.12,0.0,0.99439,0.0,1.14543]
[1779594276988,64.08,76667.12,0.0,0.99439,0.0,1.14543]
[1779594277221,64.08,76667.12,0.0,0.99439,0.0,1.14543]
[1779594277227,64.08,76667.81,0.0,0.99439,0.0,1.145]
[1779594283087,64.08,76667.93,0.0,0.99439,0.0,1.14493]
[1779594284863,64.08,76666.78,0.0,0.99439,0.0,1.14564]
[1779594284872,64.08,76666.78,0.0,0.99439,0.0,1.14564]
[1779594284978,64.08,76666.78,0.0,0.99439,0.0,1.14564]
[1779594285101,64.08,76666.51,0.0,0.99439,0.0,1.1458]
[1779594291143,64.08,76666.42,0.0,0.99439,0.0,1.14586]
[1779594296178,64.08,76668.78,0.0,0.9944,0.0,1.1444]
[1779594296917,64.08,76668.78,0.0,0.9944,0.0,1.1444]
[1779594296976,64.08,76668.78,0.0,0.9944,0.0,1.1444]
[1779594297090,64.08,76668.78,0.0,0.9944,0.0,1.1444]
[1779594297230,64.08,76668.78,0.0,0.9944,0.0,1.1444]
[1779594297327,64.08,76669.55,0.0,0.9944,0.0,1.14392]
[1779594305241,64.08,76669.71,0.0,0.9944,0.0,1.14382]
[1779594310286,64.08,76670.29,0.0,0.9944,0.0,1.14347]
[1779594310889,64.08,76670.29,0.0,0.9944,0.0,1.14347]
[1779594310976,64.08,76670.29,0.0,0.9944,0.0,1.14347]
[1779594311090,64.08,76670.29,0.0,0.9944,0.0,1.14347]
[1779594311228,64.08,76670.29,0.0,0.9944,0.0,1.14347]
[1779594311288,64.08,76674.51,0.0,0.99442,0.0,1.14086]
[1779594313304,64.08,76680.09,0.0,0.99444,0.0,1.13742]
[1779594315318,64.08,76684.73,0.0,0.99445,0.0,1.13457]
[1779594316436,64.08,76684.73,0.0,0.99445,0.0,1.13457]
[1779594316476,64.08,76684.73,0.0,0.99445,0.0,1.13457]
[1779594316484,64.08,76684.73,0.0,0.99445,0.0,1.13457]
[1779594316720,64.08,76684.73,0.0,0.99445,0.0,1.13457]
[1779594316751,64.08,76687.78,0.0,0.99446,0.0,1.1327]
[1779594317332,64.08,76681.94,0.0,0.99444,0.0,1.13629]
[1779594320480,64.08,76680.57,0.0,0.99444,0.0,1.13713]
[1779594320485,64.08,76680.57,0.0,0.99444,0.0,1.13713]
[1779594320718,64.08,76680.57,0.0,0.99444,0.0,1.13713]
[1779594320819,64.08,76682.92,0.0,0.99445,0.0,1.13569]
[1779594326395,64.08,76683.71,0.0,0.99445,0.0,1.1352]
[1779594326958,64.08,76683.71,0.0,0.99445,0.0,1.1352]
[1779594326971,64.08,76683.71,0.0,0.99445,0.0,1.1352]
[1779594327001,64.08,76683.71,0.0,0.99445,0.0,1.1352]
[1779594327255,64.08,76683.71,0.0,0.99445,0.0,1.1352]
[1779594327402,64.08,76683.85,0.0,0.99445,0.0,1.13511]
[1779594331498,64.08,76685.99,0.0,0.99446,0.0,1.1338]
[1779594331599,64.08,76685.99,0.0,0.99446,0.0,1.1338]
[1779594331725,64.08,76685.99,0.0,0.99446,0.0,1.1338]
[1779594331833,64.08,76687.89,0.0,0.99447,0.0,1.13173]
[1779594333444,64.08,76692.72,0.0,0.99449,0.0,1.12878]
[1779594334956,64.08,76691.71,0.0,0.99448,0.0,1.12939]
[1779594334970,64.08,76691.71,0.0,0.99448,0.0,1.12939]
[1779594336609,64.08,76692.47,0.0,0.99448,0.0,1.12893]
[1779594336722,64.08,76692.47,0.0,0.99448,0.0,1.12893]
[1779594336769,64.08,76692.81,0.0,0.99449,0.0,1.12872]
[1779594342507,64.08,76695.64,0.0,0.9945,0.0,1.12699]
[1779594343855,64.08,76695.64,0.0,0.9945,0.0,1.12699]
[1779594343975,64.08,76695.26,0.0,0.99449,0.0,1.12723]
[1779594349557,64.08,76696.3,0.0,0.9945,0.0,1.12659]
[1779594351443,64.08,76697.45,0.0,0.9945,0.0,1.12589]
[1779594351471,64.08,76697.45,0.0,0.9945,0.0,1.12589]
[1779594351713,64.08,76697.45,0.0,0.9945,0.0,1.12589]
[1779594351726,64.08,76697.45,0.0,0.9945,0.0,1.12589]
[1779594351771,64.08,76696.26,0.0,0.9945,0.0,1.12662]
[1779594357613,64.08,76696.9,0.0,0.9945,0.0,1.12623]
[1779594359116,64.08,76696.9,0.0,0.9945,0.0,1.12623]
[1779594359226,64.08,76696.9,0.0,0.9945,0.0,1.12623]
[1779594359536,64.08,76696.9,0.0,0.9945,0.0,1.12623]
[1779594359723,64.08,76696.9,0.0,0.9945,0.0,1.12623]
[1779594359823,64.08,76696.9,0.0,0.9945,0.0,1.12623]
[1779594367683,64.08,76696.61,0.0,0.9945,0.0,1.1264]
[1779594372718,64.08,76698.41,0.0,0.9945,0.0,1.1253]
[1779594373856,64.08,76698.41,0.0,0.9945,0.0,1.1253]
[1779594373877,64.08,76699.4,0.0,0.99451,0.0,1.1247]
[1779594373971,64.08,76699.4,0.0,0.99451,0.0,1.1247]
[1779594374009,64.08,76699.4,0.0,0.99451,0.0,1.1247]
[1779594374227,64.08,76699.4,0.0,0.99451,0.0,1.1247]
[1779594374732,64.08,76700.14,0.0,0.99451,0.0,1.12425]
[1779594379768,64.08,76701.89,0.0,0.99452,0.0,1.12319]
[1779594380659,64.08,76701.89,0.0,0.99452,0.0,1.12319]
[1779594380721,64.08,76701.89,0.0,0.99452,0.0,1.12319]
[1779594380860,64.08,76701.89,0.0,0.99452,0.0,1.12319]
[1779594380868,64.08,76701.29,0.0,0.99451,0.0,1.12355]
[1779594380972,64.08,76701.29,0.0,0.99451,0.0,1.12355]
[1779594386817,64.08,76700.98,0.0,0.99451,0.0,1.12374]
[1779594395879,64.08,76701.86,0.0,0.99452,0.0,1.12231]
[1779594398901,64.08,76698.97,0.0,0.99451,0.0,1.12406]
[1779594400717,64.08,76698.97,0.0,0.99451,0.0,1.12406]
[1779594400971,64.08,76698.97,0.0,0.99451,0.0,1.12406]
[1779594400915,64.08,76698.94,0.0,0.99451,0.0,1.12408]
[1779594400975,64.08,76698.94,0.0,0.99451,0.0,1.12408]
[1779594401226,64.08,76698.94,0.0,0.99451,0.0,1.12408]
[1779594401922,64.08,76698.9,0.0,0.99451,0.0,1.12411]
[1779594406957,64.08,76699.12,0.0,0.99451,0.0,1.12397]
[1779594413257,64.08,76699.08,0.0,0.99451,0.0,1.124]
[1779594413471,64.08,76699.08,0.0,0.99451,0.0,1.124]
[1779594413647,64.08,76699.08,0.0,0.99451,0.0,1.124]
[1779594413727,64.08,76699.08,0.0,0.99451,0.0,1.124]
[1779594413795,64.08,76699.07,0.0,0.99451,0.0,1.124]
[1779594422062,64.08,76699.05,0.0,0.99451,0.0,1.12402]
[1779594427533,64.08,76699.05,0.0,0.99451,0.0,1.12402]
[1779594427610,64.08,76699.05,0.0,0.99451,0.0,1.12402]
[1779594427718,64.08,76699.05,0.0,0.99451,0.0,1.12402]
[1779594427820,64.08,76699.05,0.0,0.99451,0.0,1.12402]
[1779594433029,64.08,76698.84,0.0,0.99451,0.0,1.12414]
[1779594433220,64.08,76698.84,0.0,0.99451,0.0,1.12414]
[1779594433360,64.08,76698.84,0.0,0.99451,0.0,1.12414]
[1779594433474,64.08,76698.84,0.0,0.99451,0.0,1.12414]
[1779594433570,64.08,76696.86,0.0,0.9945,0.0,1.12535]
[1779594437167,64.08,76699.54,0.0,0.99451,0.0,1.12372]
[1779594439539,64.08,76699.33,0.0,0.99451,0.0,1.12385]
[1779594439722,64.08,76699.33,0.0,0.99451,0.0,1.12385]
[1779594439748,64.08,76699.33,0.0,0.99451,0.0,1.12385]
[1779594439971,64.08,76699.33,0.0,0.99451,0.0,1.12385]
[1779594439821,64.08,76699.43,0.0,0.99451,0.0,1.12378]
[1779594445224,64.08,76699.06,0.0,0.99451,0.0,1.12401]
[1779594449809,64.08,76698.39,0.0,0.99451,0.0,1.12442]
[1779594449969,64.08,76698.39,0.0,0.99451,0.0,1.12442]
[1779594449973,64.08,76697.9,0.0,0.99451,0.0,1.12472]
[1779594450099,64.08,76697.9,0.0,0.99451,0.0,1.12472]
[1779594450230,64.08,76697.9,0.0,0.99451,0.0,1.12472]
[1779594456300,64.08,76697.68,0.0,0.99451,0.0,1.12395]
[1779594462386,64.08,76697.71,0.0,0.99451,0.0,1.12393]
[1779594462468,64.08,76697.71,0.0,0.99451,0.0,1.12393]
[1779594465018,64.08,76697.71,0.0,0.99451,0.0,1.12393]
[1779594465225,64.08,76697.71,0.0,0.99451,0.0,1.12393]
[1779594465270,64.08,76697.71,0.0,0.99451,0.0,1.12393]
[1779594470399,64.08,76696.38,0.0,0.99451,0.0,1.12474]
[1779594471768,64.08,76696.38,0.0,0.99451,0.0,1.12474]
[1779594471989,64.08,76696.38,0.0,0.99451,0.0,1.12474]
[1779594472413,64.08,76691.35,0.0,0.99449,0.0,1.12781]
[1779594474427,64.08,76689.53,0.0,0.99448,0.0,1.12892]
[1779594475434,64.08,76693.79,0.0,0.9945,0.0,1.12632]
[1779594476412,64.08,76693.79,0.0,0.9945,0.0,1.12632]
[1779594476470,64.08,76693.79,0.0,0.9945,0.0,1.12632]
[1779594476559,64.08,76693.79,0.0,0.9945,0.0,1.12632]
[1779594476722,64.08,76693.79,0.0,0.9945,0.0,1.12632]
[1779594476748,64.08,76697.86,0.0,0.99451,0.0,1.12384]
[1779594478454,64.08,76699.74,0.0,0.99452,0.0,1.1227]
[1779594479462,64.08,76701.45,0.0,0.99452,0.0,1.12166]
[1779594480370,64.08,76701.45,0.0,0.99452,0.0,1.12166]
[1779594484220,64.08,76701.03,0.0,0.99452,0.0,1.12191]
[1779594484445,64.08,76701.03,0.0,0.99452,0.0,1.12191]
[1779594484469,64.08,76701.03,0.0,0.99452,0.0,1.12191]
[1779594484497,64.08,76701.59,0.0,0.99452,0.0,1.12157]
[1779594489531,64.08,76701.92,0.0,0.99453,0.0,1.12137]
[1779594493916,64.08,76702.13,0.0,0.99453,0.0,1.12124]
[1779594493971,64.08,76702.13,0.0,0.99453,0.0,1.12124]
[1779594499602,64.08,76702.0,0.0,0.99453,0.0,1.12132]
[1779594500220,64.08,76702.0,0.0,0.99453,0.0,1.12132]
[1779594500609,64.08,76701.79,0.0,0.99452,0.0,1.12145]
[1779594505644,64.08,76702.01,0.0,0.99453,0.0,1.12132]
[1779594507811,64.08,76702.03,0.0,0.99453,0.0,1.1213]
[1779594507972,64.08,76702.03,0.0,0.99453,0.0,1.1213]
[1779594512089,64.08,76697.21,0.0,0.99451,0.0,1.12334]
[1779594512221,64.08,76697.21,0.0,0.99451,0.0,1.12334]
[1779594512320,64.08,76697.21,0.0,0.99451,0.0,1.12334]
[1779594515420,64.08,76697.12,0.0,0.99451,0.0,1.12339]
[1779594515469,64.08,76697.12,0.0,0.99451,0.0,1.12339]
[1779594520749,64.08,76697.03,0.0,0.99451,0.0,1.12345]
[1779594521197,64.08,76697.03,0.0,0.99451,0.0,1.12345]
[1779594521224,64.08,76697.03,0.0,0.99451,0.0,1.12345]
[1779594521755,64.08,76697.74,0.0,0.99452,0.0,1.12301]
[1779594525784,64.08,76693.63,0.0,0.9945,0.0,1.12552]
[1779594526231,64.08,76693.63,0.0,0.9945,0.0,1.12552]
[1779594528702,64.08,76692.5,0.0,0.9945,0.0,1.12621]
[1779594528723,64.08,76692.5,0.0,0.9945,0.0,1.12621]
[1779594528805,64.08,76690.86,0.0,0.99449,0.0,1.12721]
[1779594529702,64.08,76690.86,0.0,0.99449,0.0,1.12721]
[1779594529728,64.08,76690.86,0.0,0.99449,0.0,1.12721]
[1779594534847,64.08,76690.56,0.0,0.99449,0.0,1.12739]
[1779594539882,64.08,76694.65,0.0,0.9945,0.0,1.1249]
[1779594540889,64.08,76700.89,0.0,0.99453,0.0,1.1211]
[1779594542147,64.08,76703.02,0.0,0.99453,0.0,1.11981]
[1779594542225,64.08,76703.02,0.0,0.99453,0.0,1.11981]
[1779594542363,64.08,76703.02,0.0,0.99453,0.0,1.11981]
[1779594542473,64.08,76703.02,0.0,0.99453,0.0,1.11981]
[1779594542903,64.08,76703.03,0.0,0.99453,0.0,1.1198]
[1779594547938,64.08,76703.79,0.0,0.99454,0.0,1.11934]
[1779594552973,64.08,76704.32,0.0,0.99454,0.0,1.11902]
[1779594555858,64.08,76705.05,0.0,0.99454,0.0,1.11857]
[1779594555971,64.08,76705.05,0.0,0.99454,0.0,1.11857]
[1779594555994,64.08,76705.84,0.0,0.99454,0.0,1.11809]
[1779594556711,64.08,76705.84,0.0,0.99454,0.0,1.11809]
[1779594556721,64.08,76705.84,0.0,0.99454,0.0,1.11809]
[1779594561678,64.08,76706.49,0.0,0.99454,0.0,1.1177]
[1779594561722,64.08,76706.49,0.0,0.99454,0.0,1.1177]
[1779594561888,64.08,76706.49,0.0,0.99454,0.0,1.1177]
[1779594561972,64.08,76706.49,0.0,0.99454,0.0,1.1177]
[1779594562037,64.08,76707.43,0.0,0.99455,0.0,1.11713]
[1779594567071,64.08,76707.0,0.0,0.99455,0.0,1.11739]
[1779594571852,64.08,76707.99,0.0,0.99455,0.0,1.1159]
[1779594571980,64.08,76707.99,0.0,0.99455,0.0,1.1159]
[1779594572002,64.08,76707.99,0.0,0.99455,0.0,1.1159]
[1779594572107,64.08,76708.69,0.0,0.99456,0.0,1.11547]
[1779594572224,64.08,76708.69,0.0,0.99456,0.0,1.11547]
[1779594577122,64.08,76710.44,0.0,0.99456,0.0,1.11441]
[1779594577227,64.08,76710.44,0.0,0.99456,0.0,1.11441]
[1779594577279,64.08,76710.44,0.0,0.99456,0.0,1.11441]
[1779594577476,64.08,76710.44,0.0,0.99456,0.0,1.11441]
[1779594578149,64.08,76710.52,0.0,0.99456,0.0,1.11437]
[1779594583184,64.08,76710.81,0.0,0.99456,0.0,1.11419]
[1779594588634,64.08,76709.47,0.0,0.99456,0.0,1.115]
[1779594588724,64.08,76709.47,0.0,0.99456,0.0,1.115]
[1779594588868,64.08,76709.47,0.0,0.99456,0.0,1.115]
[1779594588970,64.08,76709.47,0.0,0.99456,0.0,1.115]
[1779594589071,64.08,76709.47,0.0,0.99456,0.0,1.115]
[1779594593668,64.08,76711.97,0.0,0.99457,0.0,1.11349]
[1779594593726,64.08,76711.97,0.0,0.99457,0.0,1.11349]
[1779594593898,64.08,76711.97,0.0,0.99457,0.0,1.11349]
[1779594593977,64.08,76711.97,0.0,0.99457,0.0,1.11349]
[1779594594078,64.08,76712.3,0.0,0.99457,0.0,1.11329]
[1779594601310,64.08,76712.14,0.0,0.99457,0.0,1.11339]
[1779594604332,64.08,76707.03,0.0,0.99455,0.0,1.11648]
[1779594606282,64.08,76705.41,0.0,0.99455,0.0,1.11746]
[1779594606475,64.08,76705.41,0.0,0.99455,0.0,1.11746]
[1779594606538,64.08,76705.41,0.0,0.99455,0.0,1.11746]
[1779594606726,64.08,76705.41,0.0,0.99455,0.0,1.11746]
[1779594606797,64.08,76705.26,0.0,0.99455,0.0,1.11755]
[1779594612556,64.08,76706.11,0.0,0.99455,0.0,1.11703]
[1779594612729,64.08,76706.11,0.0,0.99455,0.0,1.11703]
[1779594612822,64.08,76706.97,0.0,0.99455,0.0,1.11651]
[1779594618236,64.08,76707.29,0.0,0.99455,0.0,1.11632]
[1779594618470,64.08,76707.29,0.0,0.99455,0.0,1.11632]
[1779594624472,64.08,76707.4,0.0,0.99455,0.0,1.11625]
[1779594629507,64.08,76707.27,0.0,0.99455,0.0,1.11633]
[1779594635737,64.08,76706.4,0.0,0.99455,0.0,1.11596]
[1779594635945,64.08,76706.4,0.0,0.99455,0.0,1.11596]
[1779594635973,64.08,76706.4,0.0,0.99455,0.0,1.11596]
[1779594636047,64.08,76706.4,0.0,0.99455,0.0,1.11596]
[1779594645620,64.08,76706.33,0.0,0.99455,0.0,1.11601]
[1779594647188,64.08,76706.33,0.0,0.99455,0.0,1.11601]
[1779594647228,64.08,76706.33,0.0,0.99455,0.0,1.11601]
[1779594647320,64.08,76706.33,0.0,0.99455,0.0,1.11601]
[1779594647474,64.08,76706.33,0.0,0.99455,0.0,1.11601]
[1779594647573,64.08,76706.33,0.0,0.99455,0.0,1.11601]
[1779594655690,64.08,76706.51,0.0,0.99455,0.0,1.1159]
[1779594660498,64.08,76706.47,0.0,0.99455,0.0,1.11592]
[1779594660725,64.08,76706.47,0.0,0.99455,0.0,1.11592]
[1779594662021,64.08,76706.47,0.0,0.99455,0.0,1.11592]
[1779594662223,64.08,76706.47,0.0,0.99455,0.0,1.11592]
[1779594663748,64.08,76706.51,0.0,0.99455,0.0,1.1159]
[1779594673859,64.08,76706.69,0.0,0.99455,0.0,1.11579]
[1779594673972,64.08,76706.69,0.0,0.99455,0.0,1.11579]
[1779594676839,64.08,76709.75,0.0,0.99456,0.0,1.11394]
[1779594679116,64.08,76710.66,0.0,0.99457,0.0,1.11339]
[1779594679227,64.08,76710.66,0.0,0.99457,0.0,1.11339]
[1779594679164,64.08,76712.94,0.0,0.99458,0.0,1.11201]
[1779594679860,64.08,76712.78,0.0,0.99457,0.0,1.11211]
[1779594685904,64.08,76716.09,0.0,0.99459,0.0,1.11011]
[1779594687166,64.08,76716.09,0.0,0.99459,0.0,1.11011]
[1779594687233,64.08,76716.09,0.0,0.99459,0.0,1.11011]
[1779594692953,64.08,76719.71,0.0,0.9946,0.0,1.10704]
[1779594694360,64.08,76720.26,0.0,0.9946,0.0,1.10671]
[1779594694479,64.08,76720.26,0.0,0.9946,0.0,1.10671]
[1779594694532,64.08,76720.26,0.0,0.9946,0.0,1.10671]
[1779594694727,64.08,76720.26,0.0,0.9946,0.0,1.10671]
[1779594694967,64.08,76720.25,0.0,0.9946,0.0,1.10672]
[1779594695974,64.08,76723.12,0.0,0.99461,0.0,1.10499]
[1779594697988,64.08,76718.04,0.0,0.9946,0.0,1.10804]
[1779594699143,64.08,76718.04,0.0,0.9946,0.0,1.10804]
[1779594699225,64.08,76718.04,0.0,0.9946,0.0,1.10804]
[1779594699246,64.08,76718.04,0.0,0.9946,0.0,1.10804]
[1779594699149,64.08,76710.0,0.0,0.99457,0.0,1.11289]
[1779594699478,64.08,76710.0,0.0,0.99457,0.0,1.11289]
[1779594700007,64.08,76705.8,0.0,0.99456,0.0,1.11543]
[1779594702016,64.08,76705.01,0.0,0.99455,0.0,1.11591]
[1779594706800,64.08,76704.95,0.0,0.99455,0.0,1.11595]
[1779594706909,64.08,76704.95,0.0,0.99455,0.0,1.11595]
[1779594706977,64.08,76704.95,0.0,0.99455,0.0,1.11595]
[1779594707051,64.08,76705.14,0.0,0.99455,0.0,1.11583]
[1779594712086,64.08,76705.05,0.0,0.99455,0.0,1.11589]
[1779594713456,64.08,76704.64,0.0,0.99455,0.0,1.11613]
[1779594713474,64.08,76704.64,0.0,0.99455,0.0,1.11613]
[1779594713802,64.08,76704.64,0.0,0.99455,0.0,1.11613]
[1779594713974,64.08,76704.64,0.0,0.99455,0.0,1.11613]
[1779594714100,64.08,76704.57,0.0,0.99455,0.0,1.11618]
[1779594722156,64.08,76704.13,0.0,0.99455,0.0,1.11644]
[1779594725102,64.08,76704.21,0.0,0.99455,0.0,1.11639]
[1779594725232,64.08,76704.21,0.0,0.99455,0.0,1.11639]
[1779594725305,64.08,76704.21,0.0,0.99455,0.0,1.11639]
[1779594725362,64.08,76704.21,0.0,0.99455,0.0,1.11639]
[1779594725478,64.08,76704.21,0.0,0.99455,0.0,1.11639]
[1779594726184,64.08,76701.03,0.0,0.99454,0.0,1.11832]
[1779594729205,64.08,76693.46,0.0,0.99451,0.0,1.12292]
[1779594730212,64.08,76682.85,0.0,0.99448,0.0,1.1294]
[1779594731219,64.08,76681.83,0.0,0.99447,0.0,1.13002]
[1779594731409,64.08,76681.83,0.0,0.99447,0.0,1.13002]
[1779594731475,64.08,76681.83,0.0,0.99447,0.0,1.13002]
[1779594731579,64.08,76681.83,0.0,0.99447,0.0,1.13002]
[1779594731729,64.08,76681.83,0.0,0.99447,0.0,1.13002]
[1779594732226,64.08,76681.69,0.0,0.99447,0.0,1.13011]
[1779594737261,64.08,76679.13,0.0,0.99446,0.0,1.13168]
[1779594741289,64.08,76682.94,0.0,0.99448,0.0,1.12934]
[1779594743769,64.08,76683.24,0.0,0.99448,0.0,1.12916]
[1779594743928,64.08,76683.24,0.0,0.99448,0.0,1.12916]
[1779594743989,64.08,76683.24,0.0,0.99448,0.0,1.12916]
[1779594744310,64.08,76683.23,0.0,0.99448,0.0,1.12917]
[1779594746324,64.08,76686.64,0.0,0.99449,0.0,1.12708]
[1779594751360,64.08,76688.15,0.0,0.9945,0.0,1.12526]
[1779594753291,64.08,76688.15,0.0,0.9945,0.0,1.12526]
[1779594753323,64.08,76688.09,0.0,0.9945,0.0,1.12529]
[1779594753452,64.08,76688.09,0.0,0.9945,0.0,1.12529]
[1779594753482,64.08,76688.09,0.0,0.9945,0.0,1.12529]
[1779594754381,64.08,76687.49,0.0,0.9945,0.0,1.12566]
[1779594758342,64.08,76685.68,0.0,0.99449,0.0,1.12677]
[1779594758385,64.08,76687.88,0.0,0.9945,0.0,1.12542]
[1779594758472,64.08,76687.88,0.0,0.9945,0.0,1.12542]
[1779594758540,64.08,76687.1,0.0,0.9945,0.0,1.1259]
[1779594765001,64.08,76687.91,0.0,0.9945,0.0,1.1254]
[1779594765207,64.08,76687.91,0.0,0.9945,0.0,1.1254]
[1779594765226,64.08,76687.91,0.0,0.9945,0.0,1.1254]
[1779594765325,64.08,76687.14,0.0,0.9945,0.0,1.12587]
[1779594770493,64.08,76686.68,0.0,0.99449,0.0,1.12615]
[1779594774446,64.08,76686.8,0.0,0.99449,0.0,1.12608]
[1779594774472,64.08,76686.8,0.0,0.99449,0.0,1.12608]
[1779594774627,64.08,76686.8,0.0,0.99449,0.0,1.12608]
[1779594774721,64.08,76686.8,0.0,0.99449,0.0,1.12608]
[1779594774822,64.08,76687.08,0.0,0.9945,0.0,1.12591]
[1779594780564,64.08,76685.72,0.0,0.99449,0.0,1.12674]
[1779594788620,64.08,76685.6,0.0,0.99449,0.0,1.12681]
[1779594789990,64.08,76685.6,0.0,0.99449,0.0,1.12681]
[1779594790168,64.08,76685.6,0.0,0.99449,0.0,1.12681]
[1779594790227,64.08,76685.6,0.0,0.99449,0.0,1.12681]
[1779594790266,64.08,76687.09,0.0,0.9945,0.0,1.1259]
[1779594795669,64.08,76688.71,0.0,0.9945,0.0,1.12492]
[1779594800704,64.08,76688.63,0.0,0.9945,0.0,1.12497]
[1779594804701,64.08,76688.64,0.0,0.9945,0.0,1.12496]
[1779594804725,64.08,76688.64,0.0,0.9945,0.0,1.12496]
[1779594804875,64.08,76688.64,0.0,0.9945,0.0,1.12496]
[1779594804976,64.08,76688.64,0.0,0.9945,0.0,1.12496]
[1779594805028,64.08,76688.65,0.0,0.9945,0.0,1.12495]
[1779594810775,64.08,76688.63,0.0,0.9945,0.0,1.12497]
[1779594811477,64.08,76688.63,0.0,0.9945,0.0,1.12497]
[1779594811723,64.08,76688.63,0.0,0.9945,0.0,1.12497]
[1779594811815,64.08,76688.63,0.0,0.9945,0.0,1.12497]
[1779594811971,64.08,76688.63,0.0,0.9945,0.0,1.12497]
[1779594812070,64.08,76689.41,0.0,0.99451,0.0,1.12359]
[1779594817394,64.08,76689.24,0.0,0.99451,0.0,1.12369]
[1779594817470,64.08,76688.66,0.0,0.99451,0.0,1.12405]
[1779594817473,64.08,76688.66,0.0,0.99451,0.0,1.12405]
[1779594817723,64.08,76688.66,0.0,0.99451,0.0,1.12405]
[1779594817823,64.08,76689.22,0.0,0.99451,0.0,1.12371]
[1779594819838,64.08,76691.96,0.0,0.99452,0.0,1.12204]
[1779594820845,64.08,76695.92,0.0,0.99453,0.0,1.11963]
[1779594822475,64.08,76696.99,0.0,0.99453,0.0,1.11898]
[1779594822723,64.08,76696.99,0.0,0.99453,0.0,1.11898]
[1779594823317,64.08,76696.99,0.0,0.99453,0.0,1.11898]
[1779594822859,64.08,76700.22,0.0,0.99454,0.0,1.11702]
[1779594823473,64.08,76700.22,0.0,0.99454,0.0,1.11702]
[1779594823866,64.08,76700.67,0.0,0.99455,0.0,1.11675]
[1779594828901,64.08,76701.01,0.0,0.99455,0.0,1.11654]
[1779594832929,64.08,76698.13,0.0,0.99454,0.0,1.11829]
[1779594834350,64.08,76698.13,0.0,0.99454,0.0,1.11829]
[1779594833935,64.08,76695.52,0.0,0.99453,0.0,1.11987]
[1779594834475,64.08,76695.52,0.0,0.99453,0.0,1.11987]
[1779594835950,64.08,76693.62,0.0,0.99452,0.0,1.12103]
[1779594838218,64.08,76693.55,0.0,0.99452,0.0,1.12107]
[1779594838319,64.08,76693.04,0.0,0.99452,0.0,1.12138]
[1779594838469,64.08,76693.04,0.0,0.99452,0.0,1.12138]
[1779594838643,64.08,76693.04,0.0,0.99452,0.0,1.12138]
[1779594838724,64.08,76693.04,0.0,0.99452,0.0,1.12138]
[1779594838971,64.08,76689.4,0.0,0.99451,0.0,1.1236]
[1779594841370,64.08,76688.0,0.0,0.9945,0.0,1.12445]
[1779594842219,64.08,76687.62,0.0,0.9945,0.0,1.12468]
[1779594842277,64.08,76686.75,0.0,0.9945,0.0,1.12521]
[1779594843515,64.08,76686.18,0.0,0.9945,0.0,1.12556]
[1779594843723,64.08,76686.18,0.0,0.9945,0.0,1.12556]
[1779594845013,64.08,76684.29,0.0,0.99449,0.0,1.12671]
[1779594846020,64.08,76681.96,0.0,0.99448,0.0,1.12814]
[1779594851054,64.08,76681.71,0.0,0.99448,0.0,1.12829]
[1779594852025,64.08,76681.71,0.0,0.99448,0.0,1.12829]
[1779594852223,64.08,76681.71,0.0,0.99448,0.0,1.12829]
[1779594858113,64.08,76681.87,0.0,0.99448,0.0,1.12819]
[1779594858223,64.08,76681.87,0.0,0.99448,0.0,1.12819]
[1779594863138,64.08,76691.13,0.0,0.99451,0.0,1.12254]
[1779594863535,64.08,76691.13,0.0,0.99451,0.0,1.12254]
[1779594864228,64.08,76691.13,0.0,0.99451,0.0,1.12254]
[1779594864328,64.08,76695.46,0.0,0.99453,0.0,1.11991]
[1779594867167,64.08,76697.91,0.0,0.99454,0.0,1.11842]
[1779594870188,64.08,76699.47,0.0,0.99454,0.0,1.11747]
[1779594875223,64.08,76699.5,0.0,0.99455,0.0,1.11656]
[1779594878246,64.08,76697.83,0.0,0.99454,0.0,1.11757]
[1779594883281,64.08,76697.31,0.0,0.99454,0.0,1.11789]
[1779594884222,64.08,76697.31,0.0,0.99454,0.0,1.11789]
[1779594884288,64.08,76697.09,0.0,0.99454,0.0,1.11802]
[1779594889323,64.08,76697.2,0.0,0.99454,0.0,1.11795]
[1779594894358,64.08,76697.75,0.0,0.99454,0.0,1.11762]
[1779594897483,64.08,76698.32,0.0,0.99454,0.0,1.11728]
[1779594897489,64.08,76698.32,0.0,0.99454,0.0,1.11728]
[1779594897724,64.08,76698.31,0.0,0.99454,0.0,1.11728]
[1779594898386,64.08,76698.0,0.0,0.99454,0.0,1.11747]
[1779594900400,64.08,76703.6,0.0,0.99456,0.0,1.11408]
[1779594901870,64.08,76705.45,0.0,0.99457,0.0,1.11296]
[1779594901976,64.08,76705.45,0.0,0.99457,0.0,1.11296]
[1779594902414,64.08,76705.89,0.0,0.99457,0.0,1.11269]
[1779594908456,64.08,76705.99,0.0,0.99457,0.0,1.11263]
[1779594913492,64.08,76707.54,0.0,0.99457,0.0,1.1117]
[1779594916541,64.08,76707.7,0.0,0.99457,0.0,1.1116]
[1779594916722,64.08,76707.7,0.0,0.99457,0.0,1.1116]
[1779594916821,64.08,76707.7,0.0,0.99457,0.0,1.1116]
[1779594922555,64.08,76707.22,0.0,0.99457,0.0,1.11189]
[1779594927590,64.08,76705.68,0.0,0.99457,0.0,1.11282]
[1779594939675,64.08,76705.64,0.0,0.99457,0.0,1.11195]
[1779594942466,64.08,76704.27,0.0,0.99457,0.0,1.11278]
[1779594942720,64.08,76704.81,0.0,0.99457,0.0,1.11245]
[1779594942778,64.08,76704.81,0.0,0.99457,0.0,1.11245]
[1779594942970,64.08,76704.81,0.0,0.99457,0.0,1.11245]
[1779594942997,64.08,76704.64,0.0,0.99457,0.0,1.11255]
[1779594948737,64.08,76704.38,0.0,0.99457,0.0,1.11271]
[1779594953461,64.08,76703.78,0.0,0.99457,0.0,1.11307]
[1779594953474,64.08,76703.78,0.0,0.99457,0.0,1.11307]
[1779594953555,64.08,76703.95,0.0,0.99457,0.0,1.11297]
[1779594953724,64.08,76703.95,0.0,0.99457,0.0,1.11297]
[1779594958807,64.08,76703.85,0.0,0.99457,0.0,1.11303]
[1779594960085,64.08,76703.85,0.0,0.99457,0.0,1.11303]
[1779594960223,64.08,76703.85,0.0,0.99457,0.0,1.11303]
[1779594960241,64.08,76703.85,0.0,0.99457,0.0,1.11303]
[1779594960472,64.08,76703.85,0.0,0.99457,0.0,1.11303]
[1779594960517,64.08,76704.18,0.0,0.99457,0.0,1.11283]
[1779594966863,64.08,76704.42,0.0,0.99457,0.0,1.11269]
[1779594967609,64.08,76704.42,0.0,0.99457,0.0,1.11269]
[1779594967672,64.08,76704.42,0.0,0.99457,0.0,1.11269]
[1779594967727,64.08,76704.42,0.0,0.99457,0.0,1.11269]
[1779594967880,64.08,76703.71,0.0,0.99457,0.0,1.11312]
[1779594972915,64.08,76704.43,0.0,0.99457,0.0,1.11268]
[1779594974266,64.08,76704.43,0.0,0.99457,0.0,1.11268]
[1779594974411,64.08,76704.43,0.0,0.99457,0.0,1.11268]
[1779594974488,64.08,76704.43,0.0,0.99457,0.0,1.11268]
[1779594974515,64.08,76703.95,0.0,0.99457,0.0,1.11297]
[1779594979793,64.08,76702.26,0.0,0.99456,0.0,1.11399]
[1779594979976,64.08,76702.26,0.0,0.99456,0.0,1.11399]
[1779594980073,64.08,76701.39,0.0,0.99456,0.0,1.11452]
[1779594984635,64.08,76700.86,0.0,0.99456,0.0,1.11484]
[1779594984721,64.08,76700.86,0.0,0.99456,0.0,1.11484]
[1779594984836,64.08,76700.86,0.0,0.99456,0.0,1.11484]
[1779594984974,64.08,76700.86,0.0,0.99456,0.0,1.11484]
[1779594985071,64.08,76700.86,0.0,0.99456,0.0,1.11484]
[1779594988929,64.08,76699.96,0.0,0.99455,0.0,1.11539]
[1779594988976,64.08,76699.96,0.0,0.99455,0.0,1.11539]
[1779594989027,64.08,76700.58,0.0,0.99455,0.0,1.11501]
[1779594990884,64.08,76700.26,0.0,0.99455,0.0,1.1152]
[1779594990976,64.08,76700.26,0.0,0.99455,0.0,1.1152]
[1779594996076,64.08,76697.95,0.0,0.99455,0.0,1.11571]
[1779594997749,64.08,76697.55,0.0,0.99455,0.0,1.11595]
[1779594997849,64.08,76697.55,0.0,0.99455,0.0,1.11595]
[1779594997980,64.08,76697.55,0.0,0.99455,0.0,1.11595]
[1779594998090,64.08,76698.43,0.0,0.99455,0.0,1.11542]
[1779595004132,64.08,76697.54,0.0,0.99455,0.0,1.11596]
[1779595010174,64.08,76697.68,0.0,0.99455,0.0,1.11587]
[1779595015021,64.08,76697.94,0.0,0.99455,0.0,1.11571]
[1779595015092,64.08,76697.94,0.0,0.99455,0.0,1.11571]
[1779595015228,64.08,76697.94,0.0,0.99455,0.0,1.11571]
[1779595015307,64.08,76697.94,0.0,0.99455,0.0,1.11571]
[1779595021251,64.08,76698.2,0.0,0.99455,0.0,1.11556]
[1779595024405,64.08,76698.32,0.0,0.99455,0.0,1.11548]
[1779595024407,64.08,76698.32,0.0,0.99455,0.0,1.11548]
[1779595024473,64.08,76698.32,0.0,0.99455,0.0,1.11548]
[1779595024550,64.08,76702.87,0.0,0.99457,0.0,1.11273]
[1779595025279,64.08,76707.12,0.0,0.99458,0.0,1.11016]
[1779595026286,64.08,76697.68,0.0,0.99455,0.0,1.11587]
[1779595027332,64.08,76697.68,0.0,0.99455,0.0,1.11587]
[1779595027372,64.08,76697.68,0.0,0.99455,0.0,1.11587]
[1779595027474,64.08,76697.68,0.0,0.99455,0.0,1.11587]
[1779595027575,64.08,76695.47,0.0,0.99454,0.0,1.11721]
[1779595033335,64.08,76695.13,0.0,0.99454,0.0,1.11742]
[1779595033742,64.08,76695.13,0.0,0.99454,0.0,1.11742]
[1779595033788,64.08,76695.13,0.0,0.99454,0.0,1.11742]
[1779595033975,64.08,76695.13,0.0,0.99454,0.0,1.11742]
[1779595034342,64.08,76695.38,0.0,0.99454,0.0,1.11726]
[1779595039377,64.08,76693.1,0.0,0.99453,0.0,1.11865]
[1779595039961,64.08,76693.1,0.0,0.99453,0.0,1.11865]
[1779595039975,64.08,76693.1,0.0,0.99453,0.0,1.11865]
[1779595040230,64.08,76693.1,0.0,0.99453,0.0,1.11865]
[1779595040384,64.08,76692.38,0.0,0.99453,0.0,1.11909]
[1779595041392,64.08,76689.33,0.0,0.99452,0.0,1.12094]
[1779595042408,64.08,76689.33,0.0,0.99452,0.0,1.12094]
[1779595042446,64.08,76689.33,0.0,0.99452,0.0,1.12094]
[1779595042474,64.08,76689.33,0.0,0.99452,0.0,1.12094]
[1779595042497,64.08,76684.51,0.0,0.9945,0.0,1.12387]
[1779595047433,64.08,76688.92,0.0,0.99452,0.0,1.12119]
[1779595048440,64.08,76692.58,0.0,0.99453,0.0,1.11896]
[1779595049148,64.08,76692.58,0.0,0.99453,0.0,1.11896]
[1779595049154,64.08,76692.58,0.0,0.99453,0.0,1.11896]
[1779595049226,64.08,76692.58,0.0,0.99453,0.0,1.11896]
[1779595049447,64.08,76697.4,0.0,0.99455,0.0,1.11604]
[1779595051461,64.08,76700.91,0.0,0.99456,0.0,1.11302]
[1779595053475,64.08,76703.73,0.0,0.99457,0.0,1.11132]
[1779595053742,64.08,76703.73,0.0,0.99457,0.0,1.11132]
[1779595053801,64.08,76703.73,0.0,0.99457,0.0,1.11132]
[1779595053974,64.08,76703.73,0.0,0.99457,0.0,1.11132]
[1779595054482,64.08,76703.13,0.0,0.99457,0.0,1.11168]
[1779595059517,64.08,76702.53,0.0,0.99457,0.0,1.11204]
[1779595060605,64.08,76702.53,0.0,0.99457,0.0,1.11204]
[1779595060709,64.08,76702.76,0.0,0.99457,0.0,1.1119]
[1779595060723,64.08,76702.76,0.0,0.99457,0.0,1.1119]
[1779595061531,64.08,76701.97,0.0,0.99457,0.0,1.11238]
[1779595067574,64.08,76700.76,0.0,0.99456,0.0,1.11311]
[1779595074623,64.08,76700.53,0.0,0.99456,0.0,1.11325]
[1779595080665,64.08,76700.87,0.0,0.99456,0.0,1.11304]
[1779595082868,64.08,76703.43,0.0,0.99457,0.0,1.1115]
[1779595082972,64.08,76703.43,0.0,0.99457,0.0,1.1115]
[1779595083033,64.08,76703.43,0.0,0.99457,0.0,1.1115]
[1779595083228,64.08,76703.43,0.0,0.99457,0.0,1.1115]
[1779595083686,64.08,76703.52,0.0,0.99457,0.0,1.11144]
[1779595088721,64.08,76704.23,0.0,0.99458,0.0,1.11101]
[1779595090037,64.08,76704.23,0.0,0.99458,0.0,1.11101]
[1779595090139,64.08,76704.23,0.0,0.99458,0.0,1.11101]
[1779595090226,64.08,76704.23,0.0,0.99458,0.0,1.11101]
[1779595090240,64.08,76705.47,0.0,0.99458,0.0,1.11027]
[1779595095770,64.08,76704.74,0.0,0.99458,0.0,1.11071]
[1779595105843,64.08,76705.02,0.0,0.99458,0.0,1.11054]
[1779595110893,64.08,76706.47,0.0,0.99458,0.0,1.10966]
[1779595110974,64.08,76706.47,0.0,0.99458,0.0,1.10966]
[1779595111051,64.08,76706.47,0.0,0.99458,0.0,1.10966]
[1779595111222,64.08,76706.47,0.0,0.99458,0.0,1.10966]
[1779595111259,64.08,76706.07,0.0,0.99459,0.0,1.10901]
[1779595116709,64.08,76706.57,0.0,0.99459,0.0,1.10871]
[1779595121955,64.08,76706.56,0.0,0.99459,0.0,1.10872]
[1779595125515,64.08,76706.04,0.0,0.99459,0.0,1.10903]
[1779595125609,64.08,76706.04,0.0,0.99459,0.0,1.10903]
[1779595125724,64.08,76706.04,0.0,0.99459,0.0,1.10903]
[1779595125710,64.08,76706.65,0.0,0.99459,0.0,1.10866]
[1779595125983,64.08,76706.56,0.0,0.99459,0.0,1.10872]
[1779595131018,64.08,76706.57,0.0,0.99459,0.0,1.10871]
[1779595135087,64.08,76706.27,0.0,0.99459,0.0,1.10889]
[1779595135189,64.08,76706.27,0.0,0.99459,0.0,1.10889]
[1779595135225,64.08,76706.27,0.0,0.99459,0.0,1.10889]
[1779595135291,64.08,76706.27,0.0,0.99459,0.0,1.10889]
[1779595139076,64.08,76701.91,0.0,0.99457,0.0,1.11152]
[1779595140577,64.08,76701.91,0.0,0.99457,0.0,1.11152]
[1779595140622,64.08,76701.91,0.0,0.99457,0.0,1.11152]
[1779595140722,64.08,76701.91,0.0,0.99457,0.0,1.11152]
[1779595140678,64.08,76700.52,0.0,0.99457,0.0,1.11236]
[1779595141090,64.08,76701.1,0.0,0.99457,0.0,1.11201]
[1779595143104,64.08,76698.48,0.0,0.99456,0.0,1.1136]
[1779595146565,64.08,76697.7,0.0,0.99456,0.0,1.11407]
[1779595146570,64.08,76697.7,0.0,0.99456,0.0,1.11407]
[1779595146720,64.08,76697.7,0.0,0.99456,0.0,1.11407]
[1779595146666,64.08,76697.18,0.0,0.99456,0.0,1.11438]
[1779595147132,64.08,76697.6,0.0,0.99456,0.0,1.11413]
[1779595151404,64.08,76697.0,0.0,0.99456,0.0,1.11449]
[1779595151447,64.08,76697.0,0.0,0.99456,0.0,1.11449]
[1779595151469,64.08,76697.0,0.0,0.99456,0.0,1.11449]
[1779595151506,64.08,76698.13,0.0,0.99456,0.0,1.11381]
[1779595152167,64.08,76701.94,0.0,0.99457,0.0,1.1115]
[1779595153174,64.08,76704.09,0.0,0.99458,0.0,1.11021]
[1779595158209,64.08,76705.17,0.0,0.99458,0.0,1.10955]
[1779595159377,64.08,76705.17,0.0,0.99458,0.0,1.10955]
[1779595159470,64.08,76705.17,0.0,0.99458,0.0,1.10955]
[1779595159475,64.08,76705.17,0.0,0.99458,0.0,1.10955]
[1779595159724,64.08,76705.17,0.0,0.99458,0.0,1.10955]
[1779595159571,64.08,76705.77,0.0,0.99458,0.0,1.10919]
[1779595165218,64.08,76707.18,0.0,0.99459,0.0,1.10834]
[1779595165475,64.08,76707.18,0.0,0.99459,0.0,1.10834]
[1779595165659,64.08,76707.18,0.0,0.99459,0.0,1.10834]
[1779595165723,64.08,76707.18,0.0,0.99459,0.0,1.10834]
[1779595165760,64.08,76709.63,0.0,0.9946,0.0,1.10687]
[1779595171300,64.08,76710.16,0.0,0.9946,0.0,1.10566]
[1779595176335,64.08,76710.14,0.0,0.9946,0.0,1.10567]
[1779595178438,64.08,76710.5,0.0,0.99461,0.0,1.10545]
[1779595178473,64.08,76710.5,0.0,0.99461,0.0,1.10545]
[1779595178552,64.08,76710.5,0.0,0.99461,0.0,1.10545]
[1779595178722,64.08,76710.5,0.0,0.99461,0.0,1.10545]
[1779595178654,64.08,76710.62,0.0,0.99461,0.0,1.10538]
[1779595186405,64.08,76710.85,0.0,0.99461,0.0,1.10524]
[1779595191440,64.08,76710.98,0.0,0.99461,0.0,1.10517]
[1779595192749,64.08,76710.98,0.0,0.99461,0.0,1.10517]
[1779595192806,64.08,76711.05,0.0,0.99461,0.0,1.10512]
[1779595192850,64.08,76711.05,0.0,0.99461,0.0,1.10512]
[1779595192971,64.08,76711.05,0.0,0.99461,0.0,1.10512]
[1779595193454,64.08,76711.29,0.0,0.99461,0.0,1.10498]
[1779595198536,64.08,76706.42,0.0,0.99459,0.0,1.10791]
[1779595199315,64.08,76706.42,0.0,0.99459,0.0,1.10791]
[1779595199501,64.08,76665.16,0.0,0.99445,0.0,1.133]
[1779595200508,64.08,76655.88,0.0,0.99442,0.0,1.13871]
[1779595201515,64.08,76669.66,0.0,0.99447,0.0,1.13024]
[1779595202428,64.08,76669.66,0.0,0.99447,0.0,1.13024]
[1779595202522,64.08,76681.51,0.0,0.99451,0.0,1.123]
[1779595203529,64.08,76687.56,0.0,0.99453,0.0,1.11932]
[1779595204536,64.08,76688.85,0.0,0.99453,0.0,1.11853]
[1779595205543,64.08,76700.69,0.0,0.99457,0.0,1.11136]
[1779595206550,64.08,76705.48,0.0,0.99459,0.0,1.10848]
[1779595207557,64.08,76707.07,0.0,0.99459,0.0,1.10752]
[1779595210578,64.08,76711.65,0.0,0.99461,0.0,1.10476]
[1779595211738,64.08,76711.65,0.0,0.99461,0.0,1.10476]
[1779595211840,64.08,76713.47,0.0,0.99462,0.0,1.10367]
[1779595211973,64.08,76713.47,0.0,0.99462,0.0,1.10367]
[1779595212557,64.08,76713.47,0.0,0.99462,0.0,1.10367]
[1779595212722,64.08,76713.47,0.0,0.99462,0.0,1.10367]
[1779595212782,64.08,76713.58,0.0,0.99462,0.0,1.1036]
[1779595215613,64.08,76711.11,0.0,0.99461,0.0,1.10509]
[1779595220648,64.08,76710.64,0.0,0.99461,0.0,1.10537]
[1779595222867,64.08,76710.34,0.0,0.9946,0.0,1.10555]
[1779595224676,64.08,76714.6,0.0,0.99462,0.0,1.10299]
[1779595225682,64.08,76715.9,0.0,0.99462,0.0,1.10221]
[1779595226471,64.08,76715.9,0.0,0.99462,0.0,1.10221]
[1779595226690,64.08,76716.27,0.0,0.99462,0.0,1.10199]
[1779595230315,64.08,76715.97,0.0,0.99462,0.0,1.10217]
[1779595232044,64.08,76717.46,0.0,0.99463,0.0,1.10039]
[1779595232221,64.08,76717.46,0.0,0.99463,0.0,1.10039]
[1779595232732,64.08,76717.38,0.0,0.99463,0.0,1.10044]
[1779595238774,64.08,76716.91,0.0,0.99463,0.0,1.10072]
[1779595242802,64.08,76720.32,0.0,0.99464,0.0,1.09868]
[1779595243809,64.08,76724.77,0.0,0.99466,0.0,1.09602]
[1779595248845,64.08,76726.78,0.0,0.99466,0.0,1.09482]
[1779595253881,64.08,76728.88,0.0,0.99467,0.0,1.09357]
[1779595258916,64.08,76733.31,0.0,0.99469,0.0,1.09093]
[1779595259924,64.08,76738.19,0.0,0.9947,0.0,1.08804]
[1779595262113,64.08,76738.47,0.0,0.9947,0.0,1.08787]
[1779595262220,64.08,76738.47,0.0,0.9947,0.0,1.08787]
[1779595267979,64.08,76740.04,0.0,0.99471,0.0,1.08694]
[1779595272475,64.08,76737.48,0.0,0.9947,0.0,1.08846]
[1779595274643,64.08,76736.09,0.0,0.9947,0.0,1.08928]
[1779595274731,64.08,76736.09,0.0,0.9947,0.0,1.08928]
[1779595274804,64.08,76736.4,0.0,0.9947,0.0,1.0891]
[1779595276470,64.08,76736.0,0.0,0.99469,0.0,1.08933]
[1779595282078,64.08,76736.96,0.0,0.9947,0.0,1.08877]
[1779595283644,64.08,76736.96,0.0,0.9947,0.0,1.08877]
[1779595283692,64.08,76725.28,0.0,0.99466,0.0,1.09571]
[1779595284095,64.08,76705.73,0.0,0.99459,0.0,1.10743]
[1779595285102,64.08,76701.75,0.0,0.99458,0.0,1.10983]
[1779595287024,64.08,76701.81,0.0,0.99458,0.0,1.1098]
[1779595289130,64.08,76713.14,0.0,0.99462,0.0,1.10298]
[1779595291144,64.08,76716.66,0.0,0.99463,0.0,1.09998]
[1779595296179,64.08,76717.68,0.0,0.99464,0.0,1.09937]
[1779595297443,64.08,76717.68,0.0,0.99464,0.0,1.09937]
[1779595297476,64.08,76717.68,0.0,0.99464,0.0,1.09937]
[1779595297540,64.08,76717.97,0.0,0.99464,0.0,1.0992]
[1779595300388,64.08,76717.69,0.0,0.99464,0.0,1.09936]
[1779595300469,64.08,76717.69,0.0,0.99464,0.0,1.09936]
[1779595306249,64.08,76717.21,0.0,0.99464,0.0,1.09965]
[1779595307639,64.08,76717.21,0.0,0.99464,0.0,1.09965]
[1779595307728,64.08,76717.21,0.0,0.99464,0.0,1.09965]
[1779595307735,64.08,76717.59,0.0,0.99464,0.0,1.09942]
[1779595313298,64.08,76716.97,0.0,0.99464,0.0,1.09979]
[1779595317162,64.08,76716.58,0.0,0.99463,0.0,1.10003]
[1779595317223,64.08,76716.58,0.0,0.99463,0.0,1.10003]
[1779595317493,64.08,76716.65,0.0,0.99463,0.0,1.09999]
[1779595318972,64.08,76716.41,0.0,0.99463,0.0,1.10013]
[1779595325382,64.08,76716.08,0.0,0.99463,0.0,1.10033]
[1779595328097,64.08,76716.55,0.0,0.99463,0.0,1.10005]
[1779595328229,64.08,76716.55,0.0,0.99463,0.0,1.10005]
[1779595328382,64.08,76716.55,0.0,0.99463,0.0,1.10005]
[1779595328478,64.08,76716.55,0.0,0.99463,0.0,1.10005]
[1779595328479,64.08,76716.34,0.0,0.99463,0.0,1.10017]
[1779595334445,64.08,76715.2,0.0,0.99463,0.0,1.10085]
[1779595338500,64.08,76716.31,0.0,0.99463,0.0,1.10019]
[1779595338723,64.08,76716.31,0.0,0.99463,0.0,1.10019]
[1779595338784,64.08,76716.15,0.0,0.99463,0.0,1.10029]
[1779595339480,64.08,76724.42,0.0,0.99466,0.0,1.09534]
[1779595341815,64.08,76727.45,0.0,0.99467,0.0,1.09354]
[1779595341971,64.08,76727.45,0.0,0.99467,0.0,1.09354]
[1779595344537,64.08,76727.74,0.0,0.99467,0.0,1.09336]
[1779595344594,64.08,76750.13,0.0,0.99475,0.0,1.0801]
[1779595345523,64.08,76760.92,0.0,0.99478,0.0,1.07376]
[1779595346530,64.08,76762.29,0.0,0.99479,0.0,1.07295]
[1779595347987,64.08,76762.29,0.0,0.99479,0.0,1.07295]
[1779595357608,64.08,76761.46,0.0,0.99479,0.0,1.07257]
[1779595360203,64.08,76761.73,0.0,0.99479,0.0,1.07241]
[1779595360229,64.08,76761.73,0.0,0.99479,0.0,1.07241]
[1779595360592,64.08,76761.73,0.0,0.99479,0.0,1.07241]
[1779595360727,64.08,76761.73,0.0,0.99479,0.0,1.07241]
[1779595360822,64.08,76762.02,0.0,0.99479,0.0,1.07224]
[1779595366671,64.08,76762.35,0.0,0.99479,0.0,1.07205]
[1779595369114,64.08,76761.68,0.0,0.99479,0.0,1.07244]
[1779595369227,64.08,76761.68,0.0,0.99479,0.0,1.07244]
[1779595369576,64.08,76761.68,0.0,0.99479,0.0,1.07244]
[1779595369723,64.08,76761.68,0.0,0.99479,0.0,1.07244]
[1779595369799,64.08,76761.57,0.0,0.99479,0.0,1.0725]
[1779595375734,64.08,76761.11,0.0,0.99479,0.0,1.07277]
[1779595379523,64.08,76760.76,0.0,0.99478,0.0,1.07298]
[1779595379727,64.08,76760.76,0.0,0.99478,0.0,1.07298]
[1779595379808,64.08,76760.76,0.0,0.99478,0.0,1.07298]
[1779595379977,64.08,76760.76,0.0,0.99478,0.0,1.07298]
[1779595379826,64.08,76760.8,0.0,0.99479,0.0,1.07295]
[1779595385805,64.08,76760.43,0.0,0.99478,0.0,1.07317]
[1779595388827,64.08,76753.4,0.0,0.99476,0.0,1.0773]
[1779595390052,64.08,76753.46,0.0,0.99476,0.0,1.07726]
[1779595390228,64.08,76753.46,0.0,0.99476,0.0,1.07726]
[1779595390997,64.08,76753.46,0.0,0.99476,0.0,1.07726]
[1779595390841,64.08,76752.89,0.0,0.99476,0.0,1.0776]
[1779595391222,64.08,76752.89,0.0,0.99476,0.0,1.0776]
[1779595396883,64.08,76752.61,0.0,0.99476,0.0,1.07776]
[1779595397426,64.08,76752.61,0.0,0.99476,0.0,1.07776]
[1779595397475,64.08,76752.61,0.0,0.99476,0.0,1.07776]
[1779595397573,64.08,76752.61,0.0,0.99476,0.0,1.07776]
[1779595401939,64.08,76753.82,0.0,0.99476,0.0,1.07705]
[1779595401977,64.08,76753.82,0.0,0.99476,0.0,1.07705]
[1779595407773,64.08,76753.7,0.0,0.99476,0.0,1.07712]
[1779595407868,64.08,76753.7,0.0,0.99476,0.0,1.07712]
[1779595407976,64.08,76753.7,0.0,0.99476,0.0,1.07712]
[1779595407960,64.08,76754.61,0.0,0.99476,0.0,1.07659]
[1779595412995,64.08,76754.42,0.0,0.99477,0.0,1.07582]
[1779595418034,64.08,76755.15,0.0,0.99477,0.0,1.0754]
[1779595427895,64.08,76755.66,0.0,0.99477,0.0,1.0751]
[1779595427949,64.08,76755.66,0.0,0.99477,0.0,1.0751]
[1779595427971,64.08,76755.66,0.0,0.99477,0.0,1.0751]
[1779595428073,64.08,76755.66,0.0,0.99477,0.0,1.0751]
[1779595433138,64.08,76755.22,0.0,0.99477,0.0,1.07535]
[1779595441933,64.08,76755.27,0.0,0.99477,0.0,1.07533]
[1779595441973,64.08,76755.27,0.0,0.99477,0.0,1.07533]
[1779595442022,64.08,76755.27,0.0,0.99477,0.0,1.07533]
[1779595442074,64.08,76754.65,0.0,0.99477,0.0,1.07569]
[1779595442223,64.08,76754.65,0.0,0.99477,0.0,1.07569]
[1779595443209,64.08,76759.24,0.0,0.99478,0.0,1.073]
[1779595446524,64.08,76761.86,0.0,0.99479,0.0,1.07146]
[1779595446721,64.08,76761.86,0.0,0.99479,0.0,1.07146]
[1779595449251,64.08,76754.48,0.0,0.99477,0.0,1.07579]
[1779595450290,64.08,76754.48,0.0,0.99477,0.0,1.07579]
[1779595450475,64.08,76754.48,0.0,0.99477,0.0,1.07579]
[1779595450574,64.08,76754.48,0.0,0.99477,0.0,1.07579]
[1779595450749,64.08,76754.48,0.0,0.99477,0.0,1.07579]
[1779595450842,64.08,76752.84,0.0,0.99476,0.0,1.07675]
[1779595451265,64.08,76746.12,0.0,0.99474,0.0,1.08071]
[1779595452272,64.08,76742.1,0.0,0.99473,0.0,1.08308]
[1779595455490,64.08,76742.19,0.0,0.99473,0.0,1.08303]
[1779595455722,64.08,76742.19,0.0,0.99473,0.0,1.08303]
[1779595459953,64.08,76741.41,0.0,0.99473,0.0,1.08349]
[1779595459977,64.08,76741.41,0.0,0.99473,0.0,1.08349]
[1779595460077,64.08,76741.48,0.0,0.99473,0.0,1.08345]
[1779595465362,64.08,76742.19,0.0,0.99473,0.0,1.08303]
[1779595466290,64.08,76742.19,0.0,0.99473,0.0,1.08303]
[1779595466472,64.08,76742.19,0.0,0.99473,0.0,1.08303]
[1779595472165,64.08,76741.27,0.0,0.99473,0.0,1.0827]
[1779595472218,64.08,76741.27,0.0,0.99473,0.0,1.0827]
[1779595472223,64.08,76741.27,0.0,0.99473,0.0,1.0827]
[1779595472478,64.08,76741.27,0.0,0.99473,0.0,1.0827]
[1779595472572,64.08,76740.93,0.0,0.99473,0.0,1.0829]
[1779595478454,64.08,76740.96,0.0,0.99473,0.0,1.08288]
[1779595479602,64.08,76740.96,0.0,0.99473,0.0,1.08288]
[1779595479726,64.08,76740.96,0.0,0.99473,0.0,1.08288]
[1779595480061,64.08,76740.96,0.0,0.99473,0.0,1.08288]
[1779595480075,64.08,76741.65,0.0,0.99473,0.0,1.08247]
[1779595480228,64.08,76741.65,0.0,0.99473,0.0,1.08247]
[1779595481475,64.08,76746.64,0.0,0.99475,0.0,1.07953]
[1779595493560,64.08,76741.45,0.0,0.99473,0.0,1.08259]
[1779595494370,64.08,76741.45,0.0,0.99473,0.0,1.08259]
[1779595494474,64.08,76741.45,0.0,0.99473,0.0,1.08259]
[1779595494882,64.08,76741.45,0.0,0.99473,0.0,1.08259]
[1779595494977,64.08,76741.45,0.0,0.99473,0.0,1.08259]
[1779595495038,64.08,76739.2,0.0,0.99472,0.0,1.08392]
[1779595501130,64.08,76739.05,0.0,0.99472,0.0,1.08401]
[1779595501228,64.08,76740.03,0.0,0.99472,0.0,1.08343]
[1779595501623,64.08,76740.03,0.0,0.99472,0.0,1.08343]
[1779595501744,64.08,76740.03,0.0,0.99472,0.0,1.08343]
[1779595501790,64.08,76740.16,0.0,0.99473,0.0,1.08335]
[1779595507659,64.08,76739.21,0.0,0.99472,0.0,1.08391]
[1779595511286,64.08,76740.29,0.0,0.99473,0.0,1.08327]
[1779595511477,64.08,76740.29,0.0,0.99473,0.0,1.08327]
[1779595511658,64.08,76740.29,0.0,0.99473,0.0,1.08327]
[1779595511723,64.08,76740.29,0.0,0.99473,0.0,1.08327]
[1779595511759,64.08,76740.7,0.0,0.99473,0.0,1.08303]
[1779595517735,64.08,76740.66,0.0,0.99473,0.0,1.08306]
[1779595527804,64.08,76740.7,0.0,0.99473,0.0,1.08303]
[1779595529819,64.08,76730.41,0.0,0.99469,0.0,1.08913]
[1779595530826,64.08,76724.05,0.0,0.99467,0.0,1.09291]
[1779595531888,64.08,76724.05,0.0,0.99467,0.0,1.09291]
[1779595531975,64.08,76724.05,0.0,0.99467,0.0,1.09291]
[1779595532066,64.08,76723.1,0.0,0.99467,0.0,1.09259]
[1779595532303,64.08,76723.1,0.0,0.99467,0.0,1.09259]
[1779595532477,64.08,76723.1,0.0,0.99467,0.0,1.09259]
[1779595537528,64.08,76723.13,0.0,0.99467,0.0,1.09257]
[1779595538725,64.08,76723.13,0.0,0.99467,0.0,1.09257]
[1779595538981,64.08,76723.13,0.0,0.99467,0.0,1.09257]
[1779595542855,64.08,76723.34,0.0,0.99467,0.0,1.09245]
[1779595542973,64.08,76723.34,0.0,0.99467,0.0,1.09245]
[1779595543071,64.08,76723.4,0.0,0.99467,0.0,1.09241]
[1779595550970,64.08,76725.28,0.0,0.99468,0.0,1.09129]
[1779595551917,64.08,76725.28,0.0,0.99468,0.0,1.09129]
[1779595551980,64.08,76725.28,0.0,0.99468,0.0,1.09129]
[1779595552065,64.08,76729.84,0.0,0.9947,0.0,1.08858]
[1779595556993,64.08,76730.95,0.0,0.9947,0.0,1.08793]
[1779595557152,64.08,76727.99,0.0,0.99469,0.0,1.08968]
[1779595557229,64.08,76727.99,0.0,0.99469,0.0,1.08968]
[1779595557750,64.08,76727.99,0.0,0.99469,0.0,1.08968]
[1779595557978,64.08,76727.99,0.0,0.99469,0.0,1.08968]
[1779595558020,64.08,76725.07,0.0,0.99468,0.0,1.09142]
[1779595562905,64.08,76723.1,0.0,0.99467,0.0,1.09259]
[1779595562979,64.08,76723.1,0.0,0.99467,0.0,1.09259]
[1779595564782,64.08,76724.47,0.0,0.99468,0.0,1.09178]
[1779595564975,64.08,76724.47,0.0,0.99468,0.0,1.09178]
[1779595565069,64.08,76723.07,0.0,0.99467,0.0,1.09261]
[1779595570104,64.08,76723.1,0.0,0.99467,0.0,1.09259]
[1779595575139,64.08,76723.09,0.0,0.99467,0.0,1.0926]
[1779595579331,64.08,76722.57,0.0,0.99467,0.0,1.09291]
[1779595579482,64.08,76722.57,0.0,0.99467,0.0,1.09291]
[1779595585209,64.08,76723.05,0.0,0.99467,0.0,1.09262]
[1779595586131,64.08,76723.05,0.0,0.99467,0.0,1.09262]
[1779595586223,64.08,76723.05,0.0,0.99467,0.0,1.09262]
[1779595586216,64.08,76722.18,0.0,0.99467,0.0,1.09314]
[1779595586433,64.08,76722.18,0.0,0.99467,0.0,1.09314]
[1779595586475,64.08,76722.18,0.0,0.99467,0.0,1.09314]
[1779595586288,64.08,76722.18,0.0,0.99467,0.0,1.09314]
[1779595592258,64.08,76722.11,0.0,0.99467,0.0,1.0923]
[1779595593600,64.08,76722.11,0.0,0.99467,0.0,1.0923]
[1779595593722,64.08,76722.11,0.0,0.99467,0.0,1.0923]
[1779595593883,64.08,76722.11,0.0,0.99467,0.0,1.0923]
[1779595593981,64.08,76722.11,0.0,0.99467,0.0,1.0923]
[1779595594077,64.08,76717.99,0.0,0.99466,0.0,1.09475]
[1779595594274,64.08,76715.17,0.0,0.99465,0.0,1.09644]
[1779595598725,64.08,76714.1,0.0,0.99465,0.0,1.09707]
[1779595598971,64.08,76714.1,0.0,0.99465,0.0,1.09707]
[1779595599233,64.08,76714.1,0.0,0.99465,0.0,1.09707]
[1779595599071,64.08,76713.17,0.0,0.99464,0.0,1.09763]
[1779595599474,64.08,76713.17,0.0,0.99464,0.0,1.09763]
[1779595604361,64.08,76715.4,0.0,0.99465,0.0,1.0963]
[1779595604477,64.08,76715.4,0.0,0.99465,0.0,1.0963]
[1779595604534,64.08,76715.4,0.0,0.99465,0.0,1.0963]
[1779595604725,64.08,76715.4,0.0,0.99465,0.0,1.0963]
[1779595604823,64.08,76714.52,0.0,0.99465,0.0,1.09682]
[1779595611393,64.08,76715.33,0.0,0.99465,0.0,1.09634]
[1779595615132,64.08,76715.44,0.0,0.99465,0.0,1.09627]
[1779595615223,64.08,76715.44,0.0,0.99465,0.0,1.09627]
[1779595615177,64.08,76715.87,0.0,0.99465,0.0,1.09602]
[1779595615449,64.08,76715.87,0.0,0.99465,0.0,1.09602]
[1779595615477,64.08,76715.87,0.0,0.99465,0.0,1.09602]
[1779595615578,64.08,76715.37,0.0,0.99465,0.0,1.09632]
[1779595621463,64.08,76715.42,0.0,0.99465,0.0,1.09629]
[1779595622506,64.08,76715.42,0.0,0.99465,0.0,1.09629]
[1779595622723,64.08,76715.42,0.0,0.99465,0.0,1.09629]
[1779595622984,64.08,76715.42,0.0,0.99465,0.0,1.09629]
[1779595623225,64.08,76715.42,0.0,0.99465,0.0,1.09629]
[1779595623232,64.08,76716.27,0.0,0.99465,0.0,1.09578]
[1779595626327,64.08,76714.76,0.0,0.99465,0.0,1.09668]
[1779595626473,64.08,76714.76,0.0,0.99465,0.0,1.09668]
[1779595626726,64.08,76714.76,0.0,0.99465,0.0,1.09668]
[1779595626971,64.08,76714.76,0.0,0.99465,0.0,1.09668]
[1779595627072,64.08,76709.03,0.0,0.99463,0.0,1.10011]
[1779595627506,64.08,76706.36,0.0,0.99462,0.0,1.10171]
[1779595633153,64.08,76706.3,0.0,0.99462,0.0,1.10175]
[1779595633255,64.08,76699.43,0.0,0.9946,0.0,1.10587]
[1779595633977,64.08,76699.43,0.0,0.9946,0.0,1.10587]
[1779595634003,64.08,76699.43,0.0,0.9946,0.0,1.10587]
[1779595634223,64.08,76699.43,0.0,0.9946,0.0,1.10587]
[1779595634193,64.08,76696.28,0.0,0.99459,0.0,1.10777]
[1779595634555,64.08,76692.99,0.0,0.99458,0.0,1.10975]
[1779595635562,64.08,76691.49,0.0,0.99457,0.0,1.11066]
[1779595637576,64.08,76689.79,0.0,0.99456,0.0,1.11169]
[1779595643175,64.08,76688.89,0.0,0.99456,0.0,1.11223]
[1779595643976,64.08,76689.53,0.0,0.99456,0.0,1.11184]
[1779595644008,64.08,76688.13,0.0,0.99456,0.0,1.11269]
[1779595644375,64.08,76688.13,0.0,0.99456,0.0,1.11269]
[1779595644474,64.08,76688.13,0.0,0.99456,0.0,1.11269]
[1779595645974,64.08,76686.7,0.0,0.99455,0.0,1.11356]
[1779595646073,64.08,76686.43,0.0,0.99455,0.0,1.11372]
[1779595648897,64.08,76686.32,0.0,0.99455,0.0,1.11379]
[1779595648974,64.08,76686.32,0.0,0.99455,0.0,1.11379]
[1779595658726,64.08,76683.79,0.0,0.99455,0.0,1.11442]
[1779595659963,64.08,76683.79,0.0,0.99455,0.0,1.11442]
[1779595659976,64.08,76683.79,0.0,0.99455,0.0,1.11442]
[1779595661462,64.08,76682.04,0.0,0.99454,0.0,1.11548]
[1779595661472,64.08,76682.04,0.0,0.99454,0.0,1.11548]
[1779595661748,64.08,76681.65,0.0,0.99454,0.0,1.11572]
[1779595663762,64.08,76685.36,0.0,0.99455,0.0,1.11347]
[1779595667544,64.08,76685.38,0.0,0.99455,0.0,1.11346]
[1779595667724,64.08,76685.38,0.0,0.99455,0.0,1.11346]
[1779595672825,64.08,76688.33,0.0,0.99456,0.0,1.11167]
[1779595677967,64.08,76688.93,0.0,0.99457,0.0,1.11131]
[1779595678503,64.08,76691.33,0.0,0.99457,0.0,1.10986]
[1779595678723,64.08,76691.33,0.0,0.99457,0.0,1.10986]
[1779595680346,64.08,76695.6,0.0,0.99459,0.0,1.10729]
[1779595680474,64.08,76695.6,0.0,0.99459,0.0,1.10729]
[1779595680881,64.08,76696.0,0.0,0.99459,0.0,1.10705]
[1779595685744,64.08,76696.02,0.0,0.99459,0.0,1.10703]
[1779595685973,64.08,76696.02,0.0,0.99459,0.0,1.10703]
[1779595692965,64.08,76696.07,0.0,0.99459,0.0,1.107]
[1779595698000,64.08,76696.0,0.0,0.99459,0.0,1.10705]
[1779595701502,64.08,76696.04,0.0,0.99459,0.0,1.10702]
[1779595701721,64.08,76696.04,0.0,0.99459,0.0,1.10702]
[1779595703564,64.08,76697.5,0.0,0.9946,0.0,1.10614]
[1779595703723,64.08,76697.5,0.0,0.9946,0.0,1.10614]
[1779595704048,64.08,76697.52,0.0,0.9946,0.0,1.10613]
[1779595709083,64.08,76697.98,0.0,0.9946,0.0,1.10585]
[1779595715125,64.08,76699.09,0.0,0.9946,0.0,1.10429]
[1779595715754,64.08,76699.09,0.0,0.9946,0.0,1.10429]
[1779595715973,64.08,76699.09,0.0,0.9946,0.0,1.10429]
[1779595720524,64.08,76698.0,0.0,0.9946,0.0,1.10495]
[1779595720722,64.08,76698.0,0.0,0.9946,0.0,1.10495]
[1779595721167,64.08,76697.37,0.0,0.9946,0.0,1.10533]
[1779595725195,64.08,76691.87,0.0,0.99458,0.0,1.10864]
[1779595725973,64.08,76691.87,0.0,0.99458,0.0,1.10864]
[1779595732244,64.08,76690.99,0.0,0.99458,0.0,1.10917]
[1779595734258,64.08,76699.55,0.0,0.99461,0.0,1.10402]
[1779595735498,64.08,76699.62,0.0,0.99461,0.0,1.10398]
[1779595735658,64.08,76699.62,0.0,0.99461,0.0,1.10398]
[1779595735724,64.08,76699.62,0.0,0.99461,0.0,1.10398]
[1779595735823,64.08,76699.62,0.0,0.99461,0.0,1.10398]
[1779595741307,64.08,76699.81,0.0,0.99461,0.0,1.10386]
[1779595742855,64.08,76699.81,0.0,0.99461,0.0,1.10386]
[1779595742903,64.08,76699.81,0.0,0.99461,0.0,1.10386]
[1779595742975,64.08,76699.81,0.0,0.99461,0.0,1.10386]
[1779595743072,64.08,76699.81,0.0,0.99461,0.0,1.10386]
[1779595754399,64.08,76699.86,0.0,0.99461,0.0,1.10383]
[1779595756389,64.08,76699.68,0.0,0.99461,0.0,1.10394]
[1779595756413,64.08,76699.35,0.0,0.99461,0.0,1.10414]
[1779595756476,64.08,76699.35,0.0,0.99461,0.0,1.10414]
[1779595756561,64.08,76699.35,0.0,0.99461,0.0,1.10414]
[1779595756726,64.08,76699.35,0.0,0.99461,0.0,1.10414]
[1779595762455,64.08,76698.76,0.0,0.9946,0.0,1.10449]
[1779595767490,64.08,76698.83,0.0,0.9946,0.0,1.10445]
[1779595772525,64.08,76698.78,0.0,0.99461,0.0,1.10359]
[1779595773518,64.08,76698.78,0.0,0.99461,0.0,1.10359]
[1779595773720,64.08,76698.78,0.0,0.99461,0.0,1.10359]
[1779595774359,64.08,76698.78,0.0,0.99461,0.0,1.10359]
[1779595774374,64.08,76698.77,0.0,0.99461,0.0,1.1036]
[1779595774472,64.08,76698.77,0.0,0.99461,0.0,1.1036]
[1779595780580,64.08,76699.37,0.0,0.99461,0.0,1.10323]
[1779595782011,64.08,76699.37,0.0,0.99461,0.0,1.10323]
[1779595782222,64.08,76699.37,0.0,0.99461,0.0,1.10323]
[1779595782234,64.08,76699.37,0.0,0.99461,0.0,1.10323]
[1779595782324,64.08,76698.54,0.0,0.99461,0.0,1.10373]
[1779595782473,64.08,76698.54,0.0,0.99461,0.0,1.10373]
[1779595787629,64.08,76698.39,0.0,0.99461,0.0,1.10382]
[1779595792620,64.08,76699.72,0.0,0.99461,0.0,1.10302]
[1779595792727,64.08,76699.72,0.0,0.99461,0.0,1.10302]
[1779595792749,64.08,76699.72,0.0,0.99461,0.0,1.10302]
[1779595792973,64.08,76699.72,0.0,0.99461,0.0,1.10302]
[1779595793073,64.08,76698.6,0.0,0.99461,0.0,1.1037]
[1779595798708,64.08,76698.79,0.0,0.99461,0.0,1.10358]
[1779595809785,64.08,76698.05,0.0,0.99461,0.0,1.10403]
[1779595818407,64.08,76698.05,0.0,0.99461,0.0,1.10403]
[1779595823074,64.08,76699.36,0.0,0.99461,0.0,1.10324]
[1779595823225,64.08,76699.36,0.0,0.99461,0.0,1.10324]
[1779595823246,64.08,76699.36,0.0,0.99461,0.0,1.10324]
[1779595823474,64.08,76699.36,0.0,0.99461,0.0,1.10324]
[1779595823347,64.08,76704.17,0.0,0.99463,0.0,1.10035]
[1779595828784,64.08,76705.01,0.0,0.99463,0.0,1.09985]
[1779595828903,64.08,76705.01,0.0,0.99463,0.0,1.09985]
[1779595828977,64.08,76705.01,0.0,0.99463,0.0,1.09985]
[1779595829057,64.08,76703.07,0.0,0.99462,0.0,1.10101]
[1779595836974,64.08,76701.09,0.0,0.99462,0.0,1.10131]
[1779595838762,64.08,76701.09,0.0,0.99462,0.0,1.10131]
[1779595838943,64.08,76701.09,0.0,0.99462,0.0,1.10131]
[1779595838978,64.08,76701.09,0.0,0.99462,0.0,1.10131]
[1779595839045,64.08,76701.09,0.0,0.99462,0.0,1.10131]
[1779595845080,64.08,76699.31,0.0,0.99461,0.0,1.10238]
[1779595845204,64.08,76699.31,0.0,0.99461,0.0,1.10238]
[1779595845227,64.08,76699.31,0.0,0.99461,0.0,1.10238]
[1779595845305,64.08,76698.64,0.0,0.99461,0.0,1.10278]
[1779595851072,64.08,76698.61,0.0,0.99461,0.0,1.1028]
[1779595851629,64.08,76698.61,0.0,0.99461,0.0,1.1028]
[1779595851727,64.08,76698.61,0.0,0.99461,0.0,1.1028]
[1779595851780,64.08,76698.61,0.0,0.99461,0.0,1.1028]
[1779595851984,64.08,76698.61,0.0,0.99461,0.0,1.1028]
[1779595852079,64.08,76698.75,0.0,0.99461,0.0,1.10272]
[1779595862149,64.08,76698.07,0.0,0.99461,0.0,1.10312]
[1779595865348,64.08,76699.53,0.0,0.99461,0.0,1.10225]
[1779595865478,64.08,76699.53,0.0,0.99461,0.0,1.10225]
[1779595865441,64.08,76699.26,0.0,0.99461,0.0,1.10241]
[1779595865546,64.08,76699.26,0.0,0.99461,0.0,1.10241]
[1779595865725,64.08,76699.26,0.0,0.99461,0.0,1.10241]
[1779595866177,64.08,76699.43,0.0,0.99461,0.0,1.10231]
[1779595872219,64.08,76699.01,0.0,0.99461,0.0,1.10256]
[1779595877360,64.08,76698.99,0.0,0.99461,0.0,1.10257]
[1779595877476,64.08,76698.99,0.0,0.99461,0.0,1.10257]
[1779595877536,64.08,76698.99,0.0,0.99461,0.0,1.10257]
[1779595877461,64.08,76701.36,0.0,0.99462,0.0,1.10115]
[1779595877732,64.08,76701.36,0.0,0.99462,0.0,1.10115]
[1779595878262,64.08,76701.86,0.0,0.99462,0.0,1.10085]
[1779595879413,64.08,76701.86,0.0,0.99462,0.0,1.10085]
[1779595879423,64.08,76725.72,0.0,0.9947,0.0,1.08662]
[1779595880277,64.08,76739.73,0.0,0.99475,0.0,1.07834]
[1779595881284,64.08,76743.83,0.0,0.99476,0.0,1.07593]
[1779595882682,64.08,76742.26,0.0,0.99476,0.0,1.07685]
[1779595883298,64.08,76740.72,0.0,0.99475,0.0,1.07776]
[1779595888333,64.08,76740.5,0.0,0.99475,0.0,1.07789]
[1779595895950,64.08,76739.79,0.0,0.99475,0.0,1.07743]
[1779595895975,64.08,76739.79,0.0,0.99475,0.0,1.07743]
[1779595896437,64.08,76739.79,0.0,0.99475,0.0,1.07743]
[1779595896478,64.08,76739.79,0.0,0.99475,0.0,1.07743]
[1779595896501,64.08,76739.79,0.0,0.99475,0.0,1.07743]
[1779595898402,64.08,76751.08,0.0,0.99479,0.0,1.0708]
[1779595900417,64.08,76747.78,0.0,0.99478,0.0,1.07273]
[1779595901608,64.08,76747.9,0.0,0.99478,0.0,1.07266]
[1779595901723,64.08,76747.9,0.0,0.99478,0.0,1.07266]
[1779595902028,64.08,76747.9,0.0,0.99478,0.0,1.07266]
[1779595902230,64.08,76747.9,0.0,0.99478,0.0,1.07266]
[1779595902431,64.08,76747.16,0.0,0.99478,0.0,1.0731]
[1779595904446,64.08,76742.48,0.0,0.99476,0.0,1.07585]
[1779595909481,64.08,76742.9,0.0,0.99476,0.0,1.0756]
[1779595921566,64.08,76742.77,0.0,0.99476,0.0,1.07568]
[1779595923306,64.08,76742.81,0.0,0.99476,0.0,1.07565]
[1779595923477,64.08,76742.81,0.0,0.99476,0.0,1.07565]
[1779595923573,64.08,76742.81,0.0,0.99476,0.0,1.07565]
[1779595923580,64.08,76742.98,0.0,0.99476,0.0,1.07555]
[1779595923730,64.08,76742.98,0.0,0.99476,0.0,1.07555]
[1779595933009,64.08,76742.21,0.0,0.99476,0.0,1.076]
[1779595933227,64.08,76742.21,0.0,0.99476,0.0,1.076]
[1779595933324,64.08,76742.21,0.0,0.99476,0.0,1.076]
[1779595933630,64.08,76742.21,0.0,0.99476,0.0,1.076]
[1779595933722,64.08,76742.21,0.0,0.99476,0.0,1.076]
[1779595939029,64.08,76741.17,0.0,0.99476,0.0,1.07662]
[1779595939229,64.08,76741.17,0.0,0.99476,0.0,1.07662]
[1779595939298,64.08,76741.17,0.0,0.99476,0.0,1.07662]
[1779595939480,64.08,76741.17,0.0,0.99476,0.0,1.07662]
[1779595939578,64.08,76741.73,0.0,0.99476,0.0,1.07629]
[1779595944728,64.08,76741.39,0.0,0.99476,0.0,1.07649]
[1779595956785,64.08,76741.39,0.0,0.99476,0.0,1.07649]
[1779595956985,64.08,76741.39,0.0,0.99476,0.0,1.07649]
[1779595958947,64.08,76738.58,0.0,0.99475,0.0,1.07726]
[1779595964043,64.08,76736.68,0.0,0.99475,0.0,1.07838]
[1779595964223,64.08,76736.68,0.0,0.99475,0.0,1.07838]
[1779595964519,64.08,76736.68,0.0,0.99475,0.0,1.07838]
[1779595964574,64.08,76734.28,0.0,0.99474,0.0,1.0798]
[1779595964726,64.08,76734.28,0.0,0.99474,0.0,1.0798]
[1779595964867,64.08,76731.59,0.0,0.99473,0.0,1.08139]
[1779595970911,64.08,76730.78,0.0,0.99473,0.0,1.08187]
[1779595975946,64.08,76730.7,0.0,0.99473,0.0,1.08191]
[1779595977960,64.08,76727.02,0.0,0.99472,0.0,1.08409]
[1779595979643,64.08,76727.02,0.0,0.99472,0.0,1.08409]
[1779595979725,64.08,76726.66,0.0,0.99471,0.0,1.0843]
[1779595980002,64.08,76726.66,0.0,0.99471,0.0,1.0843]
[1779595980232,64.08,76726.66,0.0,0.99471,0.0,1.0843]
[1779595980314,64.08,76726.66,0.0,0.99471,0.0,1.0843]
[1779595985630,64.08,76727.29,0.0,0.99472,0.0,1.08393]
[1779595985726,64.08,76729.13,0.0,0.99472,0.0,1.08284]
[1779595986104,64.08,76729.13,0.0,0.99472,0.0,1.08284]
[1779595986227,64.08,76729.13,0.0,0.99472,0.0,1.08284]
[1779595986324,64.08,76730.24,0.0,0.99473,0.0,1.08218]
[1779595993219,64.08,76729.84,0.0,0.99472,0.0,1.08242]
[1779595993476,64.08,76729.84,0.0,0.99472,0.0,1.08242]
[1779595993560,64.08,76727.77,0.0,0.99472,0.0,1.08364]
[1779595993794,64.08,76727.77,0.0,0.99472,0.0,1.08364]
[1779595993972,64.08,76727.77,0.0,0.99472,0.0,1.08364]
[1779596000115,64.08,76727.22,0.0,0.99472,0.0,1.08397]
[1779596002244,64.08,76727.9,0.0,0.99472,0.0,1.08357]
[1779596002471,64.08,76727.9,0.0,0.99472,0.0,1.08357]
[1779596002571,64.08,76727.56,0.0,0.99472,0.0,1.08377]
[1779596002926,64.08,76727.56,0.0,0.99472,0.0,1.08377]
[1779596002983,64.08,76727.56,0.0,0.99472,0.0,1.08377]
[1779596011192,64.08,76728.02,0.0,0.99472,0.0,1.08262]
[1779596014035,64.08,76728.63,0.0,0.99472,0.0,1.08226]
[1779596014234,64.08,76728.63,0.0,0.99472,0.0,1.08226]
[1779596014541,64.08,76728.63,0.0,0.99472,0.0,1.08226]
[1779596014564,64.08,76728.72,0.0,0.99472,0.0,1.0822]
[1779596014728,64.08,76728.72,0.0,0.99472,0.0,1.0822]
[1779596018241,64.08,76731.16,0.0,0.99473,0.0,1.08076]
[1779596023033,64.08,76731.07,0.0,0.99473,0.0,1.08082]
[1779596023222,64.08,76731.07,0.0,0.99473,0.0,1.08082]
[1779596023276,64.08,76732.72,0.0,0.99474,0.0,1.07984]
[1779596023969,64.08,76732.72,0.0,0.99474,0.0,1.07984]
[1779596024223,64.08,76732.72,0.0,0.99474,0.0,1.07984]
[1779596027304,64.08,76736.35,0.0,0.99475,0.0,1.0777]
[1779596032340,64.08,76736.92,0.0,0.99475,0.0,1.07737]
[1779596034280,64.08,76736.27,0.0,0.99475,0.0,1.07775]
[1779596034477,64.08,76736.27,0.0,0.99475,0.0,1.07775]
[1779596034505,64.08,76735.79,0.0,0.99475,0.0,1.07803]
[1779596034729,64.08,76735.79,0.0,0.99475,0.0,1.07803]
[1779596037375,64.08,76732.49,0.0,0.99474,0.0,1.07998]
[1779596038382,64.08,76730.69,0.0,0.99473,0.0,1.08104]
[1779596039386,64.08,76730.69,0.0,0.99473,0.0,1.08104]
[1779596039473,64.08,76730.69,0.0,0.99473,0.0,1.08104]
[1779596039487,64.08,76730.03,0.0,0.99473,0.0,1.08143]
[1779596040030,64.08,76730.03,0.0,0.99473,0.0,1.08143]
[1779596040230,64.08,76730.03,0.0,0.99473,0.0,1.08143]
[1779596043387,64.08,76730.0,0.0,0.99473,0.0,1.08145]
[1779596043471,64.08,76730.0,0.0,0.99473,0.0,1.08145]
[1779596043488,64.08,76734.84,0.0,0.99475,0.0,1.07859]
[1779596043897,64.08,76734.84,0.0,0.99475,0.0,1.07859]
[1779596043978,64.08,76734.84,0.0,0.99475,0.0,1.07859]
[1779596049903,64.08,76734.95,0.0,0.99475,0.0,1.07853]
[1779596049970,64.08,76734.95,0.0,0.99475,0.0,1.07853]
[1779596050467,64.08,76738.87,0.0,0.99476,0.0,1.07622]
[1779596050781,64.08,76738.87,0.0,0.99476,0.0,1.07622]
[1779596050976,64.08,76738.87,0.0,0.99476,0.0,1.07622]
[1779596058522,64.08,76743.71,0.0,0.99477,0.0,1.07337]
[1779596059315,64.08,76743.71,0.0,0.99477,0.0,1.07337]
[1779596059476,64.08,76743.71,0.0,0.99477,0.0,1.07337]
[1779596060725,64.08,76744.43,0.0,0.99478,0.0,1.07295]
[1779596061544,64.08,76744.63,0.0,0.99478,0.0,1.07283]
[1779596066579,64.08,76746.81,0.0,0.99478,0.0,1.07156]
[1779596067774,64.08,76748.3,0.0,0.99479,0.0,1.07068]
[1779596067978,64.08,76748.3,0.0,0.99479,0.0,1.07068]
[1779596074635,64.08,76752.97,0.0,0.99481,0.0,1.06708]
[1779596078795,64.08,76752.73,0.0,0.99481,0.0,1.06722]
[1779596078978,64.08,76752.73,0.0,0.99481,0.0,1.06722]
[1779596079801,64.08,76752.58,0.0,0.99481,0.0,1.06731]
[1779596079973,64.08,76752.58,0.0,0.99481,0.0,1.06731]
[1779596080677,64.08,76753.02,0.0,0.99481,0.0,1.06705]
[1779596085715,64.08,76751.58,0.0,0.9948,0.0,1.06789]
[1779596090750,64.08,76750.77,0.0,0.9948,0.0,1.06837]
[1779596095990,64.08,76750.89,0.0,0.9948,0.0,1.0683]
[1779596096222,64.08,76750.89,0.0,0.9948,0.0,1.0683]
[1779596101829,64.08,76750.53,0.0,0.9948,0.0,1.06851]
[1779596104025,64.08,76751.06,0.0,0.9948,0.0,1.0682]
[1779596104227,64.08,76751.06,0.0,0.9948,0.0,1.0682]
[1779596105187,64.08,76752.32,0.0,0.99481,0.0,1.06746]
[1779596105228,64.08,76752.32,0.0,0.99481,0.0,1.06746]
[1779596105329,64.08,76752.21,0.0,0.99481,0.0,1.06752]
[1779596107871,64.08,76755.66,0.0,0.99482,0.0,1.06551]
[1779596110461,64.08,76755.83,0.0,0.99482,0.0,1.06541]
[1779596110473,64.08,76755.83,0.0,0.99482,0.0,1.06541]
[1779596115927,64.08,76755.93,0.0,0.99482,0.0,1.06535]
[1779596120962,64.08,76755.29,0.0,0.99482,0.0,1.06573]
[1779596122675,64.08,76755.29,0.0,0.99482,0.0,1.06573]
[1779596122726,64.08,76755.29,0.0,0.99482,0.0,1.06573]
[1779596123905,64.08,76755.45,0.0,0.99482,0.0,1.06563]
[1779596123988,64.08,76755.45,0.0,0.99482,0.0,1.06563]
[1779596124004,64.08,76755.14,0.0,0.99482,0.0,1.06581]
[1779596129018,64.08,76755.05,0.0,0.99482,0.0,1.06587]
[1779596135060,64.08,76754.99,0.0,0.99482,0.0,1.06503]
[1779596142121,64.08,76756.25,0.0,0.99482,0.0,1.0643]
[1779596143159,64.08,76756.25,0.0,0.99482,0.0,1.0643]
[1779596143224,64.08,76756.25,0.0,0.99482,0.0,1.0643]
[1779596149169,64.08,76755.15,0.0,0.99482,0.0,1.06494]
[1779596155214,64.08,76755.29,0.0,0.99482,0.0,1.06486]
[1779596157699,64.08,76754.82,0.0,0.99482,0.0,1.06513]
[1779596157725,64.08,76754.82,0.0,0.99482,0.0,1.06513]
[1779596159136,64.08,76753.09,0.0,0.99481,0.0,1.06614]
[1779596159228,64.08,76753.09,0.0,0.99481,0.0,1.06614]
[1779596159242,64.08,76751.94,0.0,0.99481,0.0,1.06681]
[1779596172333,64.08,76750.87,0.0,0.99481,0.0,1.06744]
[1779596177072,64.08,76752.89,0.0,0.99481,0.0,1.06626]
[1779596177224,64.08,76752.89,0.0,0.99481,0.0,1.06626]
[1779596182614,64.08,76753.16,0.0,0.99481,0.0,1.0661]
[1779596182722,64.08,76753.16,0.0,0.99481,0.0,1.0661]
[1779596182823,64.08,76753.16,0.0,0.99481,0.0,1.0661]
[1779596187550,64.08,76753.53,0.0,0.99481,0.0,1.06588]
[1779596187722,64.08,76753.53,0.0,0.99481,0.0,1.06588]
[1779596191177,64.08,76754.33,0.0,0.99482,0.0,1.06542]
[1779596191226,64.08,76754.33,0.0,0.99482,0.0,1.06542]
[1779596191355,64.08,76754.33,0.0,0.99482,0.0,1.06542]
[1779596191472,64.08,76754.33,0.0,0.99482,0.0,1.06542]
[1779596191573,64.08,76752.47,0.0,0.99482,0.0,1.06563]
[1779596197511,64.08,76753.73,0.0,0.99482,0.0,1.0649]
[1779596198505,64.08,76753.73,0.0,0.99482,0.0,1.0649]
[1779596198724,64.08,76753.73,0.0,0.99482,0.0,1.0649]
[1779596199370,64.08,76753.73,0.0,0.99482,0.0,1.0649]
[1779596199473,64.08,76753.73,0.0,0.99482,0.0,1.0649]
[1779596199525,64.08,76753.82,0.0,0.99482,0.0,1.06484]
[1779596204560,64.08,76754.2,0.0,0.99482,0.0,1.06462]
[1779596209595,64.08,76754.03,0.0,0.99482,0.0,1.06472]
[1779596212419,64.08,76753.98,0.0,0.99482,0.0,1.06475]
[1779596212470,64.08,76753.98,0.0,0.99482,0.0,1.06475]
[1779596217651,64.08,76753.79,0.0,0.99482,0.0,1.06486]
[1779596222317,64.08,76753.52,0.0,0.99482,0.0,1.06502]
[1779596224318,64.08,76752.79,0.0,0.99482,0.0,1.06544]
[1779596224476,64.08,76752.79,0.0,0.99482,0.0,1.06544]
[1779596224700,64.08,76752.44,0.0,0.99482,0.0,1.06565]
[1779596232756,64.08,76748.26,0.0,0.9948,0.0,1.06809]
[1779596233763,64.08,76744.06,0.0,0.99479,0.0,1.07055]
[1779596237791,64.08,76740.7,0.0,0.99478,0.0,1.07252]
[1779596239805,64.08,76736.95,0.0,0.99476,0.0,1.07472]
[1779596244841,64.08,76733.98,0.0,0.99475,0.0,1.07647]
[1779596249876,64.08,76736.85,0.0,0.99476,0.0,1.07478]
[1779596254911,64.08,76735.27,0.0,0.99476,0.0,1.07483]
[1779596259946,64.08,76734.59,0.0,0.99476,0.0,1.07523]
[1779596270017,64.08,76734.13,0.0,0.99476,0.0,1.0755]
[1779596277067,64.08,76734.74,0.0,0.99476,0.0,1.07514]
[1779596283109,64.08,76733.79,0.0,0.99476,0.0,1.0757]
[1779596288155,64.08,76733.72,0.0,0.99476,0.0,1.07574]
[1779596290169,64.08,76729.8,0.0,0.99475,0.0,1.07805]
[1779596295204,64.08,76729.93,0.0,0.99475,0.0,1.07798]
[1779596300240,64.08,76729.66,0.0,0.99474,0.0,1.07813]
[1779596305582,64.08,76729.76,0.0,0.99475,0.0,1.07808]
[1779596305727,64.08,76729.76,0.0,0.99475,0.0,1.07808]
[1779596305810,64.08,76729.35,0.0,0.99474,0.0,1.07832]
[1779596313330,64.08,76729.67,0.0,0.99475,0.0,1.07725]
[1779596320379,64.08,76729.21,0.0,0.99475,0.0,1.07752]
[1779596326421,64.08,76730.02,0.0,0.99475,0.0,1.07705]
[1779596331457,64.08,76729.1,0.0,0.99475,0.0,1.07759]
[1779596336492,64.08,76729.45,0.0,0.99475,0.0,1.07738]
[1779596340520,64.08,76732.91,0.0,0.99476,0.0,1.07534]
[1779596347569,64.08,76734.62,0.0,0.99477,0.0,1.07434]
[1779596352604,64.08,76736.64,0.0,0.99477,0.0,1.07315]
[1779596357639,64.08,76738.29,0.0,0.99478,0.0,1.07218]
[1779596362674,64.08,76735.7,0.0,0.99477,0.0,1.0737]
[1779596364688,64.08,76731.81,0.0,0.99476,0.0,1.07599]
[1779596366701,64.08,76728.39,0.0,0.99474,0.0,1.07801]
[1779596371737,64.08,76728.4,0.0,0.99475,0.0,1.07712]
[1779596377779,64.08,76727.97,0.0,0.99475,0.0,1.07738]
[1779596386842,64.08,76727.98,0.0,0.99475,0.0,1.07737]
[1779596391877,64.08,76728.07,0.0,0.99475,0.0,1.07732]
[1779596396912,64.08,76728.16,0.0,0.99475,0.0,1.07726]
[1779596401957,64.08,76727.53,0.0,0.99475,0.0,1.07764]
[1779596403057,64.08,76727.53,0.0,0.99475,0.0,1.07764]
[1779596403058,64.08,76727.98,0.0,0.99475,0.0,1.07737]
[1779596403224,64.08,76727.98,0.0,0.99475,0.0,1.07737]
[1779596408996,64.08,76728.83,0.0,0.99475,0.0,1.07687]
[1779596414031,64.08,76728.46,0.0,0.99475,0.0,1.07709]
[1779596419069,64.08,76727.89,0.0,0.99475,0.0,1.07742]
[1779596426118,64.08,76733.42,0.0,0.99477,0.0,1.07417]
[1779596427547,64.08,76733.42,0.0,0.99477,0.0,1.07417]
[1779596427722,64.08,76733.42,0.0,0.99477,0.0,1.07417]
[1779596427823,64.08,76734.57,0.0,0.99477,0.0,1.07349]
[1779596434174,64.08,76733.49,0.0,0.99477,0.0,1.07325]
[1779596441225,64.08,76733.47,0.0,0.99477,0.0,1.07326]
[1779596449281,64.08,76734.44,0.0,0.99477,0.0,1.07269]
[1779596455323,64.08,76733.95,0.0,0.99477,0.0,1.07298]
[1779596461365,64.08,76733.63,0.0,0.99477,0.0,1.07317]
[1779596471436,64.08,76733.79,0.0,0.99477,0.0,1.07308]
[1779596476471,64.08,76733.83,0.0,0.99477,0.0,1.07305]
[1779596482513,64.08,76732.79,0.0,0.99477,0.0,1.07366]
[1779596487548,64.08,76729.92,0.0,0.99476,0.0,1.07535]
[1779596493590,64.08,76729.75,0.0,0.99476,0.0,1.07457]
[1779596500639,64.08,76729.4,0.0,0.99476,0.0,1.07478]
[1779596505674,64.08,76729.04,0.0,0.99476,0.0,1.07499]
[1779596510709,64.08,76729.05,0.0,0.99476,0.0,1.07499]
[1779596515744,64.08,76728.79,0.0,0.99476,0.0,1.07514]
[1779596520779,64.08,76728.83,0.0,0.99476,0.0,1.07512]
[1779596525814,64.08,76727.04,0.0,0.99475,0.0,1.07617]
[1779596526821,64.08,76723.75,0.0,0.99474,0.0,1.07811]
[1779596530849,64.08,76731.91,0.0,0.99477,0.0,1.07331]
[1779596535884,64.08,76732.97,0.0,0.99477,0.0,1.07268]
[1779596536850,64.08,76732.97,0.0,0.99477,0.0,1.07268]
[1779596536975,64.08,76732.97,0.0,0.99477,0.0,1.07268]
[1779596537076,64.08,76732.97,0.0,0.99477,0.0,1.07268]
[1779596542933,64.08,76734.54,0.0,0.99478,0.0,1.07176]
[1779596547968,64.08,76735.02,0.0,0.99478,0.0,1.07148]
[1779596553003,64.08,76734.23,0.0,0.99478,0.0,1.07107]
[1779596556024,64.08,76728.62,0.0,0.99476,0.0,1.07436]
[1779596558038,64.08,76724.8,0.0,0.99475,0.0,1.07661]
[1779596563073,64.08,76724.5,0.0,0.99475,0.0,1.07679]
[1779596569115,64.08,76724.77,0.0,0.99475,0.0,1.07663]
[1779596573266,64.08,76724.87,0.0,0.99475,0.0,1.07657]
[1779596574732,64.08,76724.87,0.0,0.99475,0.0,1.07657]
[1779596585227,64.08,76724.98,0.0,0.99475,0.0,1.07651]
[1779596590262,64.08,76724.63,0.0,0.99475,0.0,1.07671]
[1779596592448,64.08,76724.81,0.0,0.99475,0.0,1.07661]
[1779596592472,64.08,76724.81,0.0,0.99475,0.0,1.07661]
[1779596593161,64.08,76724.81,0.0,0.99475,0.0,1.07661]
[1779596593223,64.08,76724.81,0.0,0.99475,0.0,1.07661]
[1779596593263,64.08,76724.81,0.0,0.99475,0.0,1.07661]
[1779596601339,64.08,76720.36,0.0,0.99473,0.0,1.07923]
[1779596602346,64.08,76716.96,0.0,0.99472,0.0,1.08124]
[1779596605367,64.08,76713.29,0.0,0.99471,0.0,1.08341]
[1779596606374,64.08,76709.61,0.0,0.9947,0.0,1.08559]
[1779596607769,64.08,76709.61,0.0,0.9947,0.0,1.08559]
[1779596607979,64.08,76709.61,0.0,0.9947,0.0,1.08559]
[1779596607983,64.08,76708.37,0.0,0.99469,0.0,1.08633]
[1779596610601,64.08,76706.37,0.0,0.99469,0.0,1.08752]
[1779596610729,64.08,76706.37,0.0,0.99469,0.0,1.08752]
[1779596617451,64.08,76704.7,0.0,0.99469,0.0,1.08762]
[1779596619465,64.08,76709.59,0.0,0.9947,0.0,1.08472]
[1779596623515,64.08,76709.51,0.0,0.9947,0.0,1.08477]
[1779596623728,64.08,76709.51,0.0,0.9947,0.0,1.08477]
[1779596623792,64.08,76709.56,0.0,0.9947,0.0,1.08474]
[1779596624720,64.08,76709.56,0.0,0.9947,0.0,1.08474]
[1779596624972,64.08,76709.56,0.0,0.9947,0.0,1.08474]
[1779596630541,64.08,76709.23,0.0,0.9947,0.0,1.08493]
[1779596640632,64.08,76708.99,0.0,0.9947,0.0,1.08508]
[1779596640733,64.08,76708.99,0.0,0.9947,0.0,1.08508]
[1779596640737,64.08,76708.99,0.0,0.9947,0.0,1.08508]
[1779596641366,64.08,76708.99,0.0,0.9947,0.0,1.08508]
[1779596641474,64.08,76708.99,0.0,0.9947,0.0,1.08508]
[1779596646654,64.08,76708.74,0.0,0.9947,0.0,1.08523]
[1779596648668,64.08,76703.41,0.0,0.99468,0.0,1.08839]
[1779596649675,64.08,76708.01,0.0,0.9947,0.0,1.08566]
[1779596651272,64.08,76708.01,0.0,0.9947,0.0,1.08566]
[1779596651325,64.08,76707.06,0.0,0.99469,0.0,1.08622]
[1779596651477,64.08,76707.06,0.0,0.99469,0.0,1.08622]
[1779596652791,64.08,76706.05,0.0,0.99469,0.0,1.08682]
[1779596652973,64.08,76706.05,0.0,0.99469,0.0,1.08682]
[1779596656724,64.08,76701.2,0.0,0.99468,0.0,1.08971]
[1779596663649,64.08,76701.26,0.0,0.99468,0.0,1.08967]
[1779596663724,64.08,76701.26,0.0,0.99468,0.0,1.08967]
[1779596664329,64.08,76701.26,0.0,0.99468,0.0,1.08967]
[1779596663773,64.08,76701.33,0.0,0.99468,0.0,1.08963]
[1779596664474,64.08,76701.33,0.0,0.99468,0.0,1.08963]
[1779596670822,64.08,76702.34,0.0,0.99468,0.0,1.08903]
[1779596675857,64.08,76703.13,0.0,0.99469,0.0,1.08767]
[1779596679711,64.08,76702.69,0.0,0.99468,0.0,1.08793]
[1779596679725,64.08,76702.69,0.0,0.99468,0.0,1.08793]
[1779596679885,64.08,76701.91,0.0,0.99468,0.0,1.0884]
[1779596680433,64.08,76701.91,0.0,0.99468,0.0,1.0884]
[1779596680475,64.08,76701.91,0.0,0.99468,0.0,1.0884]
[1779596686934,64.08,76699.09,0.0,0.99467,0.0,1.09008]
[1779596690629,64.08,76696.54,0.0,0.99466,0.0,1.0916]
[1779596690724,64.08,76696.54,0.0,0.99466,0.0,1.0916]
[1779596690962,64.08,76696.36,0.0,0.99466,0.0,1.0917]
[1779596691441,64.08,76696.36,0.0,0.99466,0.0,1.0917]
[1779596691473,64.08,76696.36,0.0,0.99466,0.0,1.0917]
[1779596696003,64.08,76696.57,0.0,0.99466,0.0,1.09158]
[1779596696232,64.08,76696.57,0.0,0.99466,0.0,1.09158]
[1779596696326,64.08,76698.76,0.0,0.99467,0.0,1.09027]
[1779596696911,64.08,76698.76,0.0,0.99467,0.0,1.09027]
[1779596696976,64.08,76698.76,0.0,0.99467,0.0,1.09027]
[1779596702046,64.08,76699.31,0.0,0.99467,0.0,1.08995]
[1779596703956,64.08,76698.71,0.0,0.99467,0.0,1.0903]
[1779596703973,64.08,76698.71,0.0,0.99467,0.0,1.0903]
[1779596704060,64.08,76698.79,0.0,0.99467,0.0,1.09026]
[1779596704779,64.08,76698.79,0.0,0.99467,0.0,1.09026]
[1779596704977,64.08,76698.79,0.0,0.99467,0.0,1.09026]
[1779596710103,64.08,76699.16,0.0,0.99467,0.0,1.09004]
[1779596716145,64.08,76699.11,0.0,0.99467,0.0,1.09006]
[1779596722187,64.08,76699.84,0.0,0.99467,0.0,1.08963]
[1779596728228,64.08,76699.41,0.0,0.99467,0.0,1.08989]
[1779596733264,64.08,76699.93,0.0,0.99468,0.0,1.08869]
[1779596738299,64.08,76700.81,0.0,0.99468,0.0,1.08817]
[1779596740335,64.08,76700.81,0.0,0.99468,0.0,1.08817]
[1779596740474,64.08,76700.52,0.0,0.99468,0.0,1.08834]
[1779596741339,64.08,76700.52,0.0,0.99468,0.0,1.08834]
[1779596741320,64.08,76700.48,0.0,0.99468,0.0,1.08836]
[1779596741475,64.08,76700.48,0.0,0.99468,0.0,1.08836]
[1779596749376,64.08,76699.86,0.0,0.99468,0.0,1.08873]
[1779596755418,64.08,76698.8,0.0,0.99468,0.0,1.08936]
[1779596756931,64.08,76698.8,0.0,0.99468,0.0,1.08936]
[1779596756971,64.08,76698.8,0.0,0.99468,0.0,1.08936]
[1779596757071,64.08,76698.8,0.0,0.99468,0.0,1.08936]
[1779596758013,64.08,76698.8,0.0,0.99468,0.0,1.08936]
[1779596758225,64.08,76698.8,0.0,0.99468,0.0,1.08936]
[1779596770428,64.08,76698.58,0.0,0.99467,0.0,1.08949]
[1779596770470,64.08,76698.47,0.0,0.99467,0.0,1.08956]
[1779596771191,64.08,76698.47,0.0,0.99467,0.0,1.08956]
[1779596771227,64.08,76698.47,0.0,0.99467,0.0,1.08956]
[1779596771292,64.08,76698.47,0.0,0.99467,0.0,1.08956]
[1779596777572,64.08,76698.43,0.0,0.99467,0.0,1.08958]
[1779596782609,64.08,76697.3,0.0,0.99467,0.0,1.09026]
[1779596783615,64.08,76687.29,0.0,0.99464,0.0,1.09623]
[1779596785098,64.08,76687.29,0.0,0.99464,0.0,1.09623]
[1779596785223,64.08,76687.29,0.0,0.99464,0.0,1.09623]
[1779596785313,64.08,76685.17,0.0,0.99463,0.0,1.0975]
[1779596786303,64.08,76685.17,0.0,0.99463,0.0,1.0975]
[1779596786369,64.08,76685.17,0.0,0.99463,0.0,1.0975]
[1779596791671,64.08,76682.99,0.0,0.99463,0.0,1.09792]
[1779596796725,64.08,76682.77,0.0,0.99463,0.0,1.09805]
[1779596801760,64.08,76682.86,0.0,0.99463,0.0,1.098]
[1779596803286,64.08,76682.86,0.0,0.99463,0.0,1.098]
[1779596803475,64.08,76682.86,0.0,0.99463,0.0,1.098]
[1779596803387,64.08,76684.9,0.0,0.99463,0.0,1.09678]
[1779596804325,64.08,76684.9,0.0,0.99463,0.0,1.09678]
[1779596804475,64.08,76684.9,0.0,0.99463,0.0,1.09678]
[1779596804427,64.08,76684.94,0.0,0.99463,0.0,1.09675]
[1779596809816,64.08,76685.12,0.0,0.99463,0.0,1.09664]
[1779596818879,64.08,76685.35,0.0,0.99463,0.0,1.09651]
[1779596825928,64.08,76680.7,0.0,0.99462,0.0,1.09929]
[1779596827219,64.08,76680.7,0.0,0.99462,0.0,1.09929]
[1779596827473,64.08,76680.7,0.0,0.99462,0.0,1.09929]
[1779596827481,64.08,76678.19,0.0,0.99461,0.0,1.1008]
[1779596828409,64.08,76678.19,0.0,0.99461,0.0,1.1008]
[1779596828480,64.08,76678.19,0.0,0.99461,0.0,1.1008]
[1779596828501,64.08,76675.79,0.0,0.9946,0.0,1.10224]
[1779596830964,64.08,76673.21,0.0,0.99459,0.0,1.1038]
[1779596834992,64.08,76670.67,0.0,0.99458,0.0,1.10533]
[1779596835685,64.08,76670.67,0.0,0.99458,0.0,1.10533]
[1779596835722,64.08,76670.67,0.0,0.99458,0.0,1.10533]
[1779596835999,64.08,76669.83,0.0,0.99458,0.0,1.10583]
[1779596837748,64.08,76671.23,0.0,0.99459,0.0,1.10499]
[1779596837983,64.08,76671.23,0.0,0.99459,0.0,1.10499]
[1779596844056,64.08,76671.96,0.0,0.99459,0.0,1.10455]
[1779596849517,64.08,76672.04,0.0,0.99459,0.0,1.1045]
[1779596849091,64.08,76674.33,0.0,0.9946,0.0,1.10312]
[1779596849721,64.08,76674.33,0.0,0.9946,0.0,1.10312]
[1779596850101,64.08,76674.39,0.0,0.9946,0.0,1.10309]
[1779596850791,64.08,76674.39,0.0,0.9946,0.0,1.10309]
[1779596850888,64.08,76674.39,0.0,0.9946,0.0,1.10309]
[1779596851106,64.08,76678.14,0.0,0.99461,0.0,1.09994]
[1779596852113,64.08,76680.57,0.0,0.99462,0.0,1.09848]
[1779596860170,64.08,76681.57,0.0,0.99463,0.0,1.09788]
[1779596861330,64.08,76681.57,0.0,0.99463,0.0,1.09788]
[1779596861473,64.08,76681.57,0.0,0.99463,0.0,1.09788]
[1779596861437,64.08,76681.57,0.0,0.99463,0.0,1.09788]
[1779596862267,64.08,76681.57,0.0,0.99463,0.0,1.09788]
[1779596862478,64.08,76681.57,0.0,0.99463,0.0,1.09788]
[1779596861574,64.08,76681.57,0.0,0.99463,0.0,1.09788]
[1779596864198,64.08,76684.53,0.0,0.99464,0.0,1.09611]
[1779596865205,64.08,76687.0,0.0,0.99464,0.0,1.09463]
[1779596869031,64.08,76687.8,0.0,0.99465,0.0,1.09415]
[1779596869222,64.08,76687.8,0.0,0.99465,0.0,1.09415]
[1779596869233,64.08,76687.13,0.0,0.99464,0.0,1.09455]
[1779596870833,64.08,76687.13,0.0,0.99464,0.0,1.09455]
[1779596870979,64.08,76687.13,0.0,0.99464,0.0,1.09455]
[1779596876282,64.08,76687.15,0.0,0.99464,0.0,1.09454]
[1779596881317,64.08,76687.28,0.0,0.99465,0.0,1.09446]
[1779596886352,64.08,76686.9,0.0,0.99464,0.0,1.09469]
[1779596887004,64.08,76686.9,0.0,0.99464,0.0,1.09469]
[1779596887222,64.08,76686.9,0.0,0.99464,0.0,1.09469]
[1779596887359,64.08,76686.91,0.0,0.99464,0.0,1.09468]
[1779596888354,64.08,76686.91,0.0,0.99464,0.0,1.09468]
[1779596888475,64.08,76686.91,0.0,0.99464,0.0,1.09468]
[1779596903471,64.08,76686.9,0.0,0.99464,0.0,1.09469]
[1779596909513,64.08,76685.56,0.0,0.99464,0.0,1.09549]
[1779596914548,64.08,76684.55,0.0,0.99464,0.0,1.09521]
[1779596915285,64.08,76684.55,0.0,0.99464,0.0,1.09521]
[1779596915477,64.08,76684.55,0.0,0.99464,0.0,1.09521]
[1779596915555,64.08,76683.5,0.0,0.99464,0.0,1.09583]
[1779596916579,64.08,76683.5,0.0,0.99464,0.0,1.09583]
[1779596916731,64.08,76683.5,0.0,0.99464,0.0,1.09583]
[1779596922886,64.08,76683.66,0.0,0.99464,0.0,1.09574]
[1779596922979,64.08,76683.66,0.0,0.99464,0.0,1.09574]
[1779596925728,64.08,76683.66,0.0,0.99464,0.0,1.09574]
[1779596925830,64.08,76675.35,0.0,0.99461,0.0,1.10072]
[1779596927234,64.08,76675.35,0.0,0.99461,0.0,1.10072]
[1779596927335,64.08,76672.16,0.0,0.9946,0.0,1.10264]
[1779596929103,64.08,76671.82,0.0,0.9946,0.0,1.10284]
[1779596929341,64.08,76671.82,0.0,0.9946,0.0,1.10284]
[1779596929435,64.08,76672.16,0.0,0.9946,0.0,1.10264]
[1779596931667,64.08,76674.04,0.0,0.9946,0.0,1.10151]
[1779596934877,64.08,76673.8,0.0,0.9946,0.0,1.10165]
[1779596934975,64.08,76673.8,0.0,0.9946,0.0,1.10165]
[1779596936236,64.08,76673.06,0.0,0.9946,0.0,1.1021]
[1779596936471,64.08,76673.06,0.0,0.9946,0.0,1.1021]
[1779596936554,64.08,76672.88,0.0,0.9946,0.0,1.10221]
[1779596941921,64.08,76672.24,0.0,0.9946,0.0,1.10259]
[1779596942989,64.08,76672.24,0.0,0.9946,0.0,1.10259]
[1779596943224,64.08,76672.24,0.0,0.9946,0.0,1.10259]
[1779596943252,64.08,76672.13,0.0,0.9946,0.0,1.10266]
[1779596945197,64.08,76672.13,0.0,0.9946,0.0,1.10266]
[1779596945229,64.08,76672.13,0.0,0.9946,0.0,1.10266]
[1779596950801,64.08,76670.91,0.0,0.99459,0.0,1.10339]
[1779596951887,64.08,76670.91,0.0,0.99459,0.0,1.10339]
[1779596951976,64.08,76670.91,0.0,0.99459,0.0,1.10339]
[1779596956976,64.08,76671.09,0.0,0.99459,0.0,1.10328]
[1779596957077,64.08,76669.03,0.0,0.99459,0.0,1.10452]
[1779596959228,64.08,76669.56,0.0,0.99459,0.0,1.10421]
[1779596959328,64.08,76668.39,0.0,0.99459,0.0,1.10491]
[1779596961880,64.08,76674.22,0.0,0.99461,0.0,1.1014]
[1779596962932,64.08,76674.22,0.0,0.99461,0.0,1.1014]
[1779596962975,64.08,76674.22,0.0,0.99461,0.0,1.1014]
[1779596968793,64.08,76672.79,0.0,0.9946,0.0,1.10226]
[1779596968974,64.08,76672.79,0.0,0.9946,0.0,1.10226]
[1779596969075,64.08,76672.79,0.0,0.9946,0.0,1.10226]
[1779596969707,64.08,76672.79,0.0,0.9946,0.0,1.10226]
[1779596969725,64.08,76672.79,0.0,0.9946,0.0,1.10226]
[1779596977992,64.08,76671.77,0.0,0.9946,0.0,1.10198]
[1779596983028,64.08,76671.84,0.0,0.9946,0.0,1.10194]
[1779596991086,64.08,76671.69,0.0,0.9946,0.0,1.10203]
[1779596994842,64.08,76671.28,0.0,0.9946,0.0,1.10228]
[1779596994976,64.08,76671.28,0.0,0.9946,0.0,1.10228]
[1779596996131,64.08,76672.26,0.0,0.9946,0.0,1.10169]
[1779596996224,64.08,76672.26,0.0,0.9946,0.0,1.10169]
[1779596996232,64.08,76671.52,0.0,0.9946,0.0,1.10213]
[1779597002163,64.08,76671.96,0.0,0.9946,0.0,1.10187]
[1779597004654,64.08,76671.99,0.0,0.9946,0.0,1.10185]
[1779597004178,64.08,76678.17,0.0,0.99462,0.0,1.09814]
[1779597004728,64.08,76678.17,0.0,0.99462,0.0,1.09814]
[1779597010226,64.08,76681.78,0.0,0.99464,0.0,1.09597]
[1779597011745,64.08,76681.19,0.0,0.99463,0.0,1.09633]
[1779597011975,64.08,76681.19,0.0,0.99463,0.0,1.09633]
[1779597012599,64.08,76681.19,0.0,0.99463,0.0,1.09633]
[1779597012701,64.08,76681.19,0.0,0.99463,0.0,1.09633]
[1779597012729,64.08,76681.19,0.0,0.99463,0.0,1.09633]
[1779597019287,64.08,76681.19,0.0,0.99463,0.0,1.09633]
[1779597024322,64.08,76681.2,0.0,0.99463,0.0,1.09632]
[1779597027596,64.08,76681.4,0.0,0.99463,0.0,1.0962]
[1779597027724,64.08,76681.4,0.0,0.99463,0.0,1.0962]
[1779597033386,64.08,76682.12,0.0,0.99464,0.0,1.09488]
[1779597045470,64.08,76681.82,0.0,0.99464,0.0,1.09506]
[1779597050505,64.08,76681.89,0.0,0.99464,0.0,1.09502]
[1779597053542,64.08,76680.64,0.0,0.99464,0.0,1.09577]
[1779597053724,64.08,76680.64,0.0,0.99464,0.0,1.09577]
[1779597054769,64.08,76676.93,0.0,0.99462,0.0,1.09799]
[1779597054973,64.08,76676.93,0.0,0.99462,0.0,1.09799]
[1779597055540,64.08,76676.86,0.0,0.99462,0.0,1.09803]
[1779597059427,64.08,76676.79,0.0,0.99462,0.0,1.09807]
[1779597059474,64.08,76676.79,0.0,0.99462,0.0,1.09807]
[1779597060575,64.08,76670.56,0.0,0.9946,0.0,1.10181]
[1779597065610,64.08,76670.81,0.0,0.9946,0.0,1.10166]
[1779597066624,64.08,76670.81,0.0,0.9946,0.0,1.10166]
[1779597066721,64.08,76670.81,0.0,0.9946,0.0,1.10166]
[1779597067997,64.08,76671.2,0.0,0.9946,0.0,1.10143]
[1779597068225,64.08,76671.2,0.0,0.9946,0.0,1.10143]
[1779597068630,64.08,76671.09,0.0,0.9946,0.0,1.1015]
[1779597071455,64.08,76671.21,0.0,0.9946,0.0,1.10142]
[1779597071473,64.08,76671.21,0.0,0.9946,0.0,1.10142]
[1779597073666,64.08,76665.38,0.0,0.99458,0.0,1.10493]
[1779597075321,64.08,76663.71,0.0,0.99458,0.0,1.10594]
[1779597075478,64.08,76663.71,0.0,0.99458,0.0,1.10594]
[1779597075680,64.08,76662.24,0.0,0.99457,0.0,1.10683]
[1779597080715,64.08,76663.3,0.0,0.99458,0.0,1.10619]
[1779597081985,64.08,76662.69,0.0,0.99457,0.0,1.10656]
[1779597082221,64.08,76662.69,0.0,0.99457,0.0,1.10656]
[1779597086805,64.08,76663.84,0.0,0.99458,0.0,1.10586]
[1779597086971,64.08,76663.84,0.0,0.99458,0.0,1.10586]
[1779597087764,64.08,76663.52,0.0,0.99458,0.0,1.10606]
[1779597088362,64.08,76663.52,0.0,0.99458,0.0,1.10606]
[1779597088473,64.08,76663.52,0.0,0.99458,0.0,1.10606]
[1779597095313,64.08,76662.82,0.0,0.99458,0.0,1.10558]
[1779597095472,64.08,76662.82,0.0,0.99458,0.0,1.10558]
[1779597097187,64.08,76663.34,0.0,0.99458,0.0,1.10527]
[1779597097226,64.08,76663.34,0.0,0.99458,0.0,1.10527]
[1779597097573,64.08,76663.28,0.0,0.99458,0.0,1.10531]
[1779597102869,64.08,76667.49,0.0,0.9946,0.0,1.10277]
[1779597105220,64.08,76667.67,0.0,0.9946,0.0,1.10266]
[1779597112940,64.08,76669.13,0.0,0.9946,0.0,1.10178]
[1779597118982,64.08,76668.7,0.0,0.9946,0.0,1.10204]
[1779597125023,64.08,76668.39,0.0,0.9946,0.0,1.10223]
[1779597129862,64.08,76668.56,0.0,0.9946,0.0,1.10212]
[1779597129973,64.08,76668.56,0.0,0.9946,0.0,1.10212]
[1779597130565,64.08,76668.56,0.0,0.9946,0.0,1.10212]
[1779597130720,64.08,76668.56,0.0,0.9946,0.0,1.10212]
[1779597130805,64.08,76668.56,0.0,0.9946,0.0,1.10212]
[1779597136100,64.08,76666.82,0.0,0.99459,0.0,1.10317]
[1779597141136,64.08,76667.17,0.0,0.99459,0.0,1.10296]
[1779597145117,64.08,76666.8,0.0,0.99459,0.0,1.10318]
[1779597145229,64.08,76666.8,0.0,0.99459,0.0,1.10318]
[1779597145271,64.08,76666.8,0.0,0.99459,0.0,1.10318]
[1779597145471,64.08,76666.8,0.0,0.99459,0.0,1.10318]
[1779597145572,64.08,76666.89,0.0,0.99459,0.0,1.10313]
[1779597151206,64.08,76667.83,0.0,0.9946,0.0,1.10167]
[1779597157248,64.08,76667.44,0.0,0.9946,0.0,1.1019]
[1779597158856,64.08,76666.84,0.0,0.9946,0.0,1.10227]
[1779597158979,64.08,76666.84,0.0,0.9946,0.0,1.10227]
[1779597159119,64.08,76666.84,0.0,0.9946,0.0,1.10227]
[1779597159225,64.08,76666.84,0.0,0.9946,0.0,1.10227]
[1779597159262,64.08,76666.85,0.0,0.9946,0.0,1.10226]
[1779597163290,64.08,76663.46,0.0,0.99459,0.0,1.1043]
[1779597165387,64.08,76661.19,0.0,0.99458,0.0,1.10567]
[1779597165473,64.08,76661.19,0.0,0.99458,0.0,1.10567]
[1779597165655,64.08,76661.19,0.0,0.99458,0.0,1.10567]
[1779597165726,64.08,76661.19,0.0,0.99458,0.0,1.10567]
[1779597165799,64.08,76661.12,0.0,0.99458,0.0,1.10571]
[1779597172354,64.08,76661.56,0.0,0.99458,0.0,1.10545]
[1779597175050,64.08,76659.71,0.0,0.99457,0.0,1.10656]
[1779597175224,64.08,76659.71,0.0,0.99457,0.0,1.10656]
[1779597175363,64.08,76659.71,0.0,0.99457,0.0,1.10656]
[1779597175473,64.08,76659.71,0.0,0.99457,0.0,1.10656]
[1779597175571,64.08,76659.43,0.0,0.99457,0.0,1.10673]
[1779597181616,64.08,76658.6,0.0,0.99457,0.0,1.10723]
[1779597181725,64.08,76658.6,0.0,0.99457,0.0,1.10723]
[1779597181841,64.08,76658.6,0.0,0.99457,0.0,1.10723]
[1779597181823,64.08,76659.06,0.0,0.99457,0.0,1.10696]
[1779597181978,64.08,76659.06,0.0,0.99457,0.0,1.10696]
[1779597182424,64.08,76655.6,0.0,0.99456,0.0,1.10905]
[1779597187458,64.08,76654.75,0.0,0.99456,0.0,1.10956]
[1779597190848,64.08,76654.69,0.0,0.99456,0.0,1.1096]
[1779597190976,64.08,76652.2,0.0,0.99455,0.0,1.11111]
[1779597191306,64.08,76652.2,0.0,0.99455,0.0,1.11111]
[1779597191475,64.08,76652.2,0.0,0.99455,0.0,1.11111]
[1779597191490,64.08,76652.54,0.0,0.99455,0.0,1.1109]
[1779597197532,64.08,76653.56,0.0,0.99455,0.0,1.11028]
[1779597201142,64.08,76653.77,0.0,0.99455,0.0,1.11016]
[1779597201228,64.08,76653.77,0.0,0.99455,0.0,1.11016]
[1779597201314,64.08,76653.77,0.0,0.99455,0.0,1.11016]
[1779597201476,64.08,76653.77,0.0,0.99455,0.0,1.11016]
[1779597201572,64.08,76653.77,0.0,0.99455,0.0,1.11016]
[1779597204740,64.08,76653.82,0.0,0.99455,0.0,1.11013]
[1779597204825,64.08,76656.29,0.0,0.99456,0.0,1.10863]
[1779597204978,64.08,76656.29,0.0,0.99456,0.0,1.10863]
[1779597205588,64.08,76661.91,0.0,0.99458,0.0,1.10524]
[1779597206050,64.08,76661.91,0.0,0.99458,0.0,1.10524]
[1779597206225,64.08,76661.91,0.0,0.99458,0.0,1.10524]
[1779597212637,64.08,76663.76,0.0,0.99459,0.0,1.10322]
[1779597218679,64.08,76663.62,0.0,0.99459,0.0,1.10331]
[1779597226735,64.08,76663.27,0.0,0.99459,0.0,1.10352]
[1779597231137,64.08,76664.97,0.0,0.9946,0.0,1.1025]
[1779597231227,64.08,76664.97,0.0,0.9946,0.0,1.1025]
[1779597231518,64.08,76664.97,0.0,0.9946,0.0,1.1025]
[1779597231725,64.08,76664.97,0.0,0.9946,0.0,1.1025]
[1779597231770,64.08,76664.79,0.0,0.99459,0.0,1.1026]
[1779597236805,64.08,76665.53,0.0,0.9946,0.0,1.10216]
[1779597236973,64.08,76665.53,0.0,0.9946,0.0,1.10216]
[1779597237242,64.08,76665.53,0.0,0.9946,0.0,1.10216]
[1779597237466,64.08,76665.53,0.0,0.9946,0.0,1.10216]
[1779597237721,64.08,76665.53,0.0,0.9946,0.0,1.10216]
[1779597237812,64.08,76664.37,0.0,0.99459,0.0,1.10286]
[1779597244863,64.08,76661.48,0.0,0.99458,0.0,1.1046]
[1779597246876,64.08,76657.39,0.0,0.99457,0.0,1.10707]
[1779597247129,64.08,76657.39,0.0,0.99457,0.0,1.10707]
[1779597247229,64.08,76657.39,0.0,0.99457,0.0,1.10707]
[1779597252919,64.08,76656.65,0.0,0.99457,0.0,1.10751]
[1779597263996,64.08,76656.82,0.0,0.99457,0.0,1.10741]
[1779597270038,64.08,76656.92,0.0,0.99457,0.0,1.10735]
[1779597275074,64.08,76657.19,0.0,0.99457,0.0,1.10629]
[1779597280110,64.08,76656.64,0.0,0.99457,0.0,1.10662]
[1779597291186,64.08,76661.56,0.0,0.99459,0.0,1.10366]
[1779597292546,64.08,76661.56,0.0,0.99459,0.0,1.10366]
[1779597292725,64.08,76661.56,0.0,0.99459,0.0,1.10366]
[1779597292817,64.08,76661.56,0.0,0.99459,0.0,1.10366]
[1779597292978,64.08,76661.56,0.0,0.99459,0.0,1.10366]
[1779597292823,64.08,76662.77,0.0,0.99459,0.0,1.10293]
[1779597297964,64.08,76662.97,0.0,0.99459,0.0,1.10281]
[1779597297974,64.08,76662.97,0.0,0.99459,0.0,1.10281]
[1779597298065,64.08,76662.32,0.0,0.99459,0.0,1.1032]
[1779597298228,64.08,76662.32,0.0,0.99459,0.0,1.1032]
[1779597298235,64.08,76662.34,0.0,0.99459,0.0,1.10319]
[1779597302781,64.08,76662.43,0.0,0.99459,0.0,1.10313]
[1779597302974,64.08,76662.43,0.0,0.99459,0.0,1.10313]
[1779597302880,64.08,76664.49,0.0,0.9946,0.0,1.10189]
[1779597303088,64.08,76664.49,0.0,0.9946,0.0,1.10189]
[1779597303229,64.08,76664.49,0.0,0.9946,0.0,1.10189]
[1779597303271,64.08,76666.09,0.0,0.9946,0.0,1.10093]
[1779597306292,64.08,76669.29,0.0,0.99461,0.0,1.09901]
[1779597311327,64.08,76668.99,0.0,0.99461,0.0,1.09919]
[1779597313555,64.08,76668.21,0.0,0.99461,0.0,1.09965]
[1779597313721,64.08,76668.21,0.0,0.99461,0.0,1.09965]
[1779597313823,64.08,76668.46,0.0,0.99461,0.0,1.0995]
[1779597314026,64.08,76668.46,0.0,0.99461,0.0,1.0995]
[1779597314227,64.08,76668.46,0.0,0.99461,0.0,1.0995]
[1779597319383,64.08,76668.3,0.0,0.99461,0.0,1.0996]
[1779597321397,64.08,76681.52,0.0,0.99466,0.0,1.09168]
[1779597322404,64.08,76687.62,0.0,0.99468,0.0,1.08805]
[1779597323475,64.08,76687.62,0.0,0.99468,0.0,1.08805]
[1779597323724,64.08,76687.62,0.0,0.99468,0.0,1.08805]
[1779597323823,64.08,76687.12,0.0,0.99467,0.0,1.08834]
[1779597324067,64.08,76687.12,0.0,0.99467,0.0,1.08834]
[1779597324230,64.08,76687.12,0.0,0.99467,0.0,1.08834]
[1779597328449,64.08,76682.66,0.0,0.99466,0.0,1.091]
[1779597329455,64.08,76677.72,0.0,0.99464,0.0,1.09395]
[1779597330526,64.08,76677.72,0.0,0.99464,0.0,1.09395]
[1779597330723,64.08,76677.72,0.0,0.99464,0.0,1.09395]
[1779597330824,64.08,76676.76,0.0,0.99464,0.0,1.09453]
[1779597331172,64.08,76676.76,0.0,0.99464,0.0,1.09453]
[1779597331227,64.08,76676.76,0.0,0.99464,0.0,1.09453]
[1779597336504,64.08,76673.4,0.0,0.99463,0.0,1.09565]
[1779597337683,64.08,76673.4,0.0,0.99463,0.0,1.09565]
[1779597337721,64.08,76673.4,0.0,0.99463,0.0,1.09565]
[1779597337737,64.08,76672.19,0.0,0.99463,0.0,1.09637]
[1779597338321,64.08,76672.19,0.0,0.99463,0.0,1.09637]
[1779597338475,64.08,76672.19,0.0,0.99463,0.0,1.09637]
[1779597343552,64.08,76671.39,0.0,0.99463,0.0,1.09685]
[1779597348591,64.08,76670.69,0.0,0.99462,0.0,1.09727]
[1779597351579,64.08,76671.51,0.0,0.99463,0.0,1.09678]
[1779597351728,64.08,76671.51,0.0,0.99463,0.0,1.09678]
[1779597351829,64.08,76670.8,0.0,0.99462,0.0,1.09721]
[1779597352239,64.08,76670.8,0.0,0.99462,0.0,1.09721]
[1779597352478,64.08,76670.8,0.0,0.99462,0.0,1.09721]
[1779597357654,64.08,76672.32,0.0,0.99463,0.0,1.0963]
[1779597362720,64.08,76672.11,0.0,0.99463,0.0,1.09642]
[1779597362973,64.08,76672.11,0.0,0.99463,0.0,1.09642]
[1779597362868,64.08,76671.74,0.0,0.99463,0.0,1.09664]
[1779597363414,64.08,76671.74,0.0,0.99463,0.0,1.09664]
[1779597363476,64.08,76671.74,0.0,0.99463,0.0,1.09664]
[1779597363696,64.08,76671.66,0.0,0.99463,0.0,1.09669]
[1779597370963,64.08,76670.95,0.0,0.99462,0.0,1.09712]
[1779597370985,64.08,76670.95,0.0,0.99462,0.0,1.09712]
[1779597371059,64.08,76671.79,0.0,0.99463,0.0,1.09661]
[1779597371561,64.08,76671.79,0.0,0.99463,0.0,1.09661]
[1779597371724,64.08,76671.79,0.0,0.99463,0.0,1.09661]
[1779597374773,64.08,76664.18,0.0,0.9946,0.0,1.10118]
[1779597375416,64.08,76664.18,0.0,0.9946,0.0,1.10118]
[1779597375474,64.08,76664.18,0.0,0.9946,0.0,1.10118]
[1779597375617,64.08,76664.18,0.0,0.9946,0.0,1.10118]
[1779597375683,64.08,76664.18,0.0,0.9946,0.0,1.10118]
[1779597375780,64.08,76662.17,0.0,0.99459,0.0,1.10239]
[1779597379808,64.08,76659.05,0.0,0.99458,0.0,1.10427]
[1779597380339,64.08,76659.05,0.0,0.99458,0.0,1.10427]
[1779597380474,64.08,76659.05,0.0,0.99458,0.0,1.10427]
[1779597381056,64.08,76659.05,0.0,0.99458,0.0,1.10427]
[1779597380814,64.08,76659.32,0.0,0.99458,0.0,1.10411]
[1779597381222,64.08,76659.32,0.0,0.99458,0.0,1.10411]
[1779597387863,64.08,76658.58,0.0,0.99458,0.0,1.10456]
[1779597395920,64.08,76658.43,0.0,0.99459,0.0,1.10375]
[1779597400955,64.08,76658.33,0.0,0.99459,0.0,1.10381]
[1779597405329,64.08,76657.34,0.0,0.99458,0.0,1.10441]
[1779597405473,64.08,76657.34,0.0,0.99458,0.0,1.10441]
[1779597405574,64.08,76657.34,0.0,0.99458,0.0,1.10441]
[1779597406119,64.08,76657.34,0.0,0.99458,0.0,1.10441]
[1779597406227,64.08,76657.34,0.0,0.99458,0.0,1.10441]
[1779597412033,64.08,76656.56,0.0,0.99458,0.0,1.10488]
[1779597412291,64.08,76656.56,0.0,0.99458,0.0,1.10488]
[1779597412471,64.08,76656.56,0.0,0.99458,0.0,1.10488]
[1779597413032,64.08,76656.56,0.0,0.99458,0.0,1.10488]
[1779597413040,64.08,76656.57,0.0,0.99458,0.0,1.10487]
[1779597413227,64.08,76656.57,0.0,0.99458,0.0,1.10487]
[1779597418600,64.08,76657.49,0.0,0.99458,0.0,1.10432]
[1779597418720,64.08,76657.49,0.0,0.99458,0.0,1.10432]
[1779597419083,64.08,76657.68,0.0,0.99458,0.0,1.1042]
[1779597419464,64.08,76657.68,0.0,0.99458,0.0,1.1042]
[1779597419475,64.08,76657.68,0.0,0.99458,0.0,1.1042]
[1779597425125,64.08,76657.1,0.0,0.99458,0.0,1.10455]
[1779597425409,64.08,76657.1,0.0,0.99458,0.0,1.10455]
[1779597426131,64.08,76654.63,0.0,0.99457,0.0,1.10604]
[1779597426515,64.08,76654.63,0.0,0.99457,0.0,1.10604]
[1779597426726,64.08,76654.63,0.0,0.99457,0.0,1.10604]
[1779597427139,64.08,76653.13,0.0,0.99457,0.0,1.10695]
[1779597429223,64.08,76654.39,0.0,0.99457,0.0,1.10619]
[1779597429242,64.08,76653.07,0.0,0.99457,0.0,1.10699]
[1779597433145,64.08,76653.18,0.0,0.99457,0.0,1.10692]
[1779597433225,64.08,76653.18,0.0,0.99457,0.0,1.10692]
[1779597436943,64.08,76653.18,0.0,0.99457,0.0,1.10692]
[1779597436978,64.08,76653.18,0.0,0.99457,0.0,1.10692]
[1779597437072,64.08,76654.77,0.0,0.99457,0.0,1.10596]
[1779597442244,64.08,76654.2,0.0,0.99457,0.0,1.1063]
[1779597447279,64.08,76653.62,0.0,0.99457,0.0,1.10665]
[1779597452314,64.08,76653.02,0.0,0.99457,0.0,1.10612]
[1779597455210,64.08,76652.99,0.0,0.99457,0.0,1.10614]
[1779597455231,64.08,76652.99,0.0,0.99457,0.0,1.10614]
[1779597455335,64.08,76653.0,0.0,0.99457,0.0,1.10613]
[1779597464398,64.08,76652.96,0.0,0.99457,0.0,1.10615]
[1779597476482,64.08,76652.93,0.0,0.99457,0.0,1.10617]
[1779597485545,64.08,76652.69,0.0,0.99457,0.0,1.10632]
[1779597486213,64.08,76652.69,0.0,0.99457,0.0,1.10632]
[1779597486223,64.08,76652.69,0.0,0.99457,0.0,1.10632]
[1779597487565,64.08,76652.65,0.0,0.99457,0.0,1.10634]
[1779597487722,64.08,76652.65,0.0,0.99457,0.0,1.10634]
[1779597487805,64.08,76652.65,0.0,0.99457,0.0,1.10634]
[1779597492960,64.08,76652.29,0.0,0.99457,0.0,1.10656]
[1779597492974,64.08,76652.29,0.0,0.99457,0.0,1.10656]
[1779597499645,64.08,76652.06,0.0,0.99457,0.0,1.1067]
[1779597500748,64.08,76652.06,0.0,0.99457,0.0,1.1067]
[1779597500974,64.08,76652.06,0.0,0.99457,0.0,1.1067]
[1779597501901,64.08,76649.68,0.0,0.99456,0.0,1.10814]
[1779597501976,64.08,76649.68,0.0,0.99456,0.0,1.10814]
[1779597502002,64.08,76648.83,0.0,0.99456,0.0,1.10865]
[1779597505687,64.08,76645.29,0.0,0.99455,0.0,1.1108]
[1779597508894,64.08,76643.27,0.0,0.99454,0.0,1.11202]
[1779597508975,64.08,76643.27,0.0,0.99454,0.0,1.11202]
[1779597511729,64.08,76647.76,0.0,0.99456,0.0,1.1084]
[1779597513604,64.08,76648.65,0.0,0.99456,0.0,1.10786]
[1779597513720,64.08,76648.65,0.0,0.99456,0.0,1.10786]
[1779597513744,64.08,76648.14,0.0,0.99456,0.0,1.10817]
[1779597514582,64.08,76648.14,0.0,0.99456,0.0,1.10817]
[1779597514722,64.08,76648.14,0.0,0.99456,0.0,1.10817]
[1779597519785,64.08,76647.4,0.0,0.99456,0.0,1.10862]
[1779597522526,64.08,76647.69,0.0,0.99456,0.0,1.10844]
[1779597522723,64.08,76647.69,0.0,0.99456,0.0,1.10844]
[1779597524159,64.08,76647.69,0.0,0.99456,0.0,1.10844]
[1779597524220,64.08,76647.69,0.0,0.99456,0.0,1.10844]
[1779597524820,64.08,76647.03,0.0,0.99456,0.0,1.10884]
[1779597529855,64.08,76646.81,0.0,0.99455,0.0,1.10898]
[1779597533777,64.08,76646.89,0.0,0.99455,0.0,1.10893]
[1779597533975,64.08,76646.89,0.0,0.99455,0.0,1.10893]
[1779597540933,64.08,76643.13,0.0,0.99454,0.0,1.11121]
[1779597542884,64.08,76642.91,0.0,0.99454,0.0,1.11134]
[1779597542972,64.08,76642.91,0.0,0.99454,0.0,1.11134]
[1779597544284,64.08,76642.76,0.0,0.99454,0.0,1.11143]
[1779597544474,64.08,76642.76,0.0,0.99454,0.0,1.11143]
[1779597544575,64.08,76642.76,0.0,0.99454,0.0,1.11143]
[1779597549052,64.08,76642.51,0.0,0.99454,0.0,1.11158]
[1779597549225,64.08,76642.51,0.0,0.99454,0.0,1.11158]
[1779597555033,64.08,76644.3,0.0,0.99455,0.0,1.1105]
[1779597560956,64.08,76644.31,0.0,0.99455,0.0,1.11049]
[1779597560970,64.08,76644.31,0.0,0.99455,0.0,1.11049]
[1779597561074,64.08,76648.93,0.0,0.99456,0.0,1.10769]
[1779597562433,64.08,76649.62,0.0,0.99456,0.0,1.10728]
[1779597562477,64.08,76649.62,0.0,0.99456,0.0,1.10728]
[1779597563089,64.08,76650.01,0.0,0.99457,0.0,1.10704]
[1779597567412,64.08,76649.26,0.0,0.99456,0.0,1.10749]
[1779597567470,64.08,76649.26,0.0,0.99456,0.0,1.10749]
[1779597573027,64.08,76649.14,0.0,0.99457,0.0,1.10667]
[1779597573228,64.08,76649.14,0.0,0.99457,0.0,1.10667]
[1779597573169,64.08,76649.15,0.0,0.99457,0.0,1.10666]
[1779597573476,64.08,76649.15,0.0,0.99457,0.0,1.10666]
[1779597581225,64.08,76649.26,0.0,0.99457,0.0,1.10659]
[1779597585564,64.08,76649.09,0.0,0.99457,0.0,1.1067]
[1779597585727,64.08,76649.09,0.0,0.99457,0.0,1.1067]
[1779597586260,64.08,76650.19,0.0,0.99457,0.0,1.10603]
[1779597587221,64.08,76650.19,0.0,0.99457,0.0,1.10603]
[1779597593309,64.08,76653.05,0.0,0.99458,0.0,1.10431]
[1779597595358,64.08,76652.64,0.0,0.99458,0.0,1.10455]
[1779597595475,64.08,76652.64,0.0,0.99458,0.0,1.10455]
[1779597595544,64.08,76652.64,0.0,0.99458,0.0,1.10455]
[1779597595728,64.08,76652.64,0.0,0.99458,0.0,1.10455]
[1779597595825,64.08,76652.64,0.0,0.99458,0.0,1.10455]
[1779597601365,64.08,76652.04,0.0,0.99458,0.0,1.10492]
[1779597603333,64.08,76652.67,0.0,0.99458,0.0,1.10454]
[1779597603480,64.08,76652.67,0.0,0.99458,0.0,1.10454]
[1779597603551,64.08,76652.67,0.0,0.99458,0.0,1.10454]
[1779597603725,64.08,76652.67,0.0,0.99458,0.0,1.10454]
[1779597603823,64.08,76652.12,0.0,0.99458,0.0,1.10487]
[1779597612443,64.08,76652.1,0.0,0.99458,0.0,1.10488]
[1779597616471,64.08,76656.25,0.0,0.99459,0.0,1.10238]
[1779597617715,64.08,76656.25,0.0,0.99459,0.0,1.10238]
[1779597617726,64.08,76656.25,0.0,0.99459,0.0,1.10238]
[1779597618195,64.08,76656.25,0.0,0.99459,0.0,1.10238]
[1779597618222,64.08,76656.25,0.0,0.99459,0.0,1.10238]
[1779597618251,64.08,76657.74,0.0,0.9946,0.0,1.10148]
[1779597623520,64.08,76659.13,0.0,0.9946,0.0,1.10064]
[1779597626389,64.08,76659.2,0.0,0.9946,0.0,1.1006]
[1779597626474,64.08,76659.2,0.0,0.9946,0.0,1.1006]
[1779597626680,64.08,76659.2,0.0,0.9946,0.0,1.1006]
[1779597626725,64.08,76659.2,0.0,0.9946,0.0,1.1006]
[1779597626825,64.08,76659.2,0.0,0.9946,0.0,1.1006]
[1779597633591,64.08,76658.2,0.0,0.9946,0.0,1.10031]
[1779597636727,64.08,76659.07,0.0,0.9946,0.0,1.09979]
[1779597636840,64.08,76659.07,0.0,0.9946,0.0,1.09979]
[1779597636979,64.08,76659.07,0.0,0.9946,0.0,1.09979]
[1779597637011,64.08,76659.07,0.0,0.9946,0.0,1.09979]
[1779597642655,64.08,76658.92,0.0,0.9946,0.0,1.09988]
[1779597646586,64.08,76661.97,0.0,0.99461,0.0,1.09804]
[1779597646725,64.08,76661.97,0.0,0.99461,0.0,1.09804]
[1779597647220,64.08,76661.97,0.0,0.99461,0.0,1.09804]
[1779597647321,64.08,76662.15,0.0,0.99462,0.0,1.09793]
[1779597647471,64.08,76662.15,0.0,0.99462,0.0,1.09793]
[1779597652725,64.08,76662.17,0.0,0.99462,0.0,1.09792]
[1779597662795,64.08,76662.16,0.0,0.99462,0.0,1.09793]
[1779597667818,64.08,76661.2,0.0,0.99461,0.0,1.09851]
[1779597667976,64.08,76661.2,0.0,0.99461,0.0,1.09851]
[1779597668022,64.08,76661.2,0.0,0.99461,0.0,1.09851]
[1779597668228,64.08,76661.2,0.0,0.99461,0.0,1.09851]
[1779597668240,64.08,76661.2,0.0,0.99461,0.0,1.09851]
[1779597677901,64.08,76658.18,0.0,0.9946,0.0,1.10032]
[1779597679426,64.08,76658.18,0.0,0.9946,0.0,1.10032]
[1779597679475,64.08,76658.18,0.0,0.9946,0.0,1.10032]
[1779597679700,64.08,76658.18,0.0,0.9946,0.0,1.10032]
[1779597679729,64.08,76658.18,0.0,0.9946,0.0,1.10032]
[1779597679798,64.08,76658.18,0.0,0.9946,0.0,1.10032]
[1779597685957,64.08,76657.93,0.0,0.9946,0.0,1.10047]
[1779597692000,64.08,76657.82,0.0,0.9946,0.0,1.09964]
[1779597694006,64.08,76657.82,0.0,0.9946,0.0,1.09964]
[1779597694232,64.08,76657.82,0.0,0.9946,0.0,1.09964]
[1779597694232,64.08,76657.82,0.0,0.9946,0.0,1.09964]
[1779597694332,64.08,76657.82,0.0,0.9946,0.0,1.09964]
[1779597694471,64.08,76657.82,0.0,0.9946,0.0,1.09964]
[1779597696029,64.08,76668.65,0.0,0.99464,0.0,1.09315]
[1779597696515,64.08,76668.65,0.0,0.99464,0.0,1.09315]
[1779597696723,64.08,76668.65,0.0,0.99464,0.0,1.09315]
[1779597697035,64.08,76668.96,0.0,0.99464,0.0,1.09296]
[1779597702721,64.08,76667.94,0.0,0.99464,0.0,1.09357]
[1779597702980,64.08,76667.94,0.0,0.99464,0.0,1.09357]
[1779597703077,64.08,76667.8,0.0,0.99464,0.0,1.09366]
[1779597710126,64.08,76666.02,0.0,0.99463,0.0,1.09472]
[1779597716168,64.08,76666.04,0.0,0.99463,0.0,1.09471]
[1779597717130,64.08,76666.04,0.0,0.99463,0.0,1.09471]
[1779597717237,64.08,76666.04,0.0,0.99463,0.0,1.09471]
[1779597723217,64.08,76665.54,0.0,0.99463,0.0,1.09501]
[1779597734294,64.08,76665.24,0.0,0.99463,0.0,1.09519]
[1779597735932,64.08,76665.24,0.0,0.99463,0.0,1.09519]
[1779597735977,64.08,76665.24,0.0,0.99463,0.0,1.09519]
[1779597736236,64.08,76665.24,0.0,0.99463,0.0,1.09519]
[1779597736266,64.08,76665.24,0.0,0.99463,0.0,1.09519]
[1779597736474,64.08,76665.24,0.0,0.99463,0.0,1.09519]
[1779597751413,64.08,76667.73,0.0,0.99464,0.0,1.09281]
[1779597752714,64.08,76667.65,0.0,0.99464,0.0,1.09286]
[1779597752725,64.08,76667.65,0.0,0.99464,0.0,1.09286]
[1779597753192,64.08,76667.65,0.0,0.99464,0.0,1.09286]
[1779597753227,64.08,76667.65,0.0,0.99464,0.0,1.09286]
[1779597755441,64.08,76667.86,0.0,0.99464,0.0,1.09273]
[1779597760476,64.08,76668.28,0.0,0.99464,0.0,1.09248]
[1779597765513,64.08,76670.0,0.0,0.99465,0.0,1.09145]
[1779597766644,64.08,76670.0,0.0,0.99465,0.0,1.09145]
[1779597766722,64.08,76670.0,0.0,0.99465,0.0,1.09145]
[1779597767127,64.08,76670.0,0.0,0.99465,0.0,1.09145]
[1779597767231,64.08,76670.0,0.0,0.99465,0.0,1.09145]
[1779597767279,64.08,76672.8,0.0,0.99466,0.0,1.08978]
[1779597772562,64.08,76673.38,0.0,0.99466,0.0,1.08943]
[1779597777597,64.08,76673.21,0.0,0.99466,0.0,1.08953]
[1779597782636,64.08,76673.25,0.0,0.99466,0.0,1.08951]
[1779597783595,64.08,76673.25,0.0,0.99466,0.0,1.08951]
[1779597783728,64.08,76673.25,0.0,0.99466,0.0,1.08951]
[1779597783980,64.08,76673.25,0.0,0.99466,0.0,1.08951]
[1779597784226,64.08,76673.25,0.0,0.99466,0.0,1.08951]
[1779597784323,64.08,76673.25,0.0,0.99466,0.0,1.08951]
[1779597791699,64.08,76672.67,0.0,0.99466,0.0,1.08986]
[1779597794288,64.08,76673.16,0.0,0.99466,0.0,1.08956]
[1779597794473,64.08,76673.16,0.0,0.99466,0.0,1.08956]
[1779597794452,64.08,76673.62,0.0,0.99466,0.0,1.08929]
[1779597795279,64.08,76673.62,0.0,0.99466,0.0,1.08929]
[1779597795474,64.08,76673.62,0.0,0.99466,0.0,1.08929]
[1779597795499,64.08,76677.56,0.0,0.99468,0.0,1.08694]
[1779597795728,64.08,76681.52,0.0,0.99469,0.0,1.08459]
[1779597801770,64.08,76680.5,0.0,0.99469,0.0,1.08519]
[1779597806255,64.08,76679.88,0.0,0.99468,0.0,1.08556]
[1779597806474,64.08,76679.88,0.0,0.99468,0.0,1.08556]
[1779597806401,64.08,76679.94,0.0,0.99468,0.0,1.08553]
[1779597806820,64.08,76679.94,0.0,0.99468,0.0,1.08553]
[1779597806976,64.08,76679.94,0.0,0.99468,0.0,1.08553]
[1779597807077,64.08,76679.94,0.0,0.99468,0.0,1.08553]
[1779597814861,64.08,76680.65,0.0,0.99469,0.0,1.08422]
[1779597819880,64.08,76681.54,0.0,0.99469,0.0,1.08369]
[1779597819972,64.08,76681.54,0.0,0.99469,0.0,1.08369]
[1779597820260,64.08,76681.54,0.0,0.99469,0.0,1.08369]
[1779597820478,64.08,76681.54,0.0,0.99469,0.0,1.08369]
[1779597820528,64.08,76680.67,0.0,0.99469,0.0,1.08421]
[1779597825938,64.08,76681.44,0.0,0.99469,0.0,1.08375]
[1779597830973,64.08,76681.81,0.0,0.99469,0.0,1.08353]
[1779597836009,64.08,76681.96,0.0,0.99469,0.0,1.08344]
[1779597841060,64.08,76680.68,0.0,0.99469,0.0,1.0842]
[1779597844865,64.08,76681.75,0.0,0.99469,0.0,1.08357]
[1779597844971,64.08,76681.75,0.0,0.99469,0.0,1.08357]
[1779597845278,64.08,76681.75,0.0,0.99469,0.0,1.08357]
[1779597845475,64.08,76681.75,0.0,0.99469,0.0,1.08357]
[1779597845493,64.08,76681.75,0.0,0.99469,0.0,1.08357]
[1779597859186,64.08,76681.53,0.0,0.99469,0.0,1.0837]
[1779597864072,64.08,76681.76,0.0,0.99469,0.0,1.08356]
[1779597864222,64.08,76681.76,0.0,0.99469,0.0,1.08356]
[1779597864534,64.08,76681.76,0.0,0.99469,0.0,1.08356]
[1779597864297,64.08,76681.75,0.0,0.99469,0.0,1.08357]
[1779597864730,64.08,76681.75,0.0,0.99469,0.0,1.08357]
[1779597867242,64.08,76686.58,0.0,0.99471,0.0,1.0807]
[1779597869006,64.08,76687.82,0.0,0.99471,0.0,1.07997]
[1779597869221,64.08,76687.82,0.0,0.99471,0.0,1.07997]
[1779597872277,64.08,76690.56,0.0,0.99473,0.0,1.07746]
[1779597873129,64.08,76690.56,0.0,0.99473,0.0,1.07746]
[1779597873227,64.08,76690.56,0.0,0.99473,0.0,1.07746]
[1779597873284,64.08,76690.52,0.0,0.99473,0.0,1.07749]
[1779597880333,64.08,76691.06,0.0,0.99473,0.0,1.07717]
[1779597882591,64.08,76690.98,0.0,0.99473,0.0,1.07722]
[1779597882726,64.08,76691.05,0.0,0.99473,0.0,1.07717]
[1779597888389,64.08,76690.47,0.0,0.99473,0.0,1.07752]
[1779597890714,64.08,76690.31,0.0,0.99473,0.0,1.07761]
[1779597890725,64.08,76690.31,0.0,0.99473,0.0,1.07761]
[1779597891303,64.08,76690.31,0.0,0.99473,0.0,1.07761]
[1779597891479,64.08,76690.31,0.0,0.99473,0.0,1.07761]
[1779597891539,64.08,76689.47,0.0,0.99472,0.0,1.07811]
[1779597897452,64.08,76689.68,0.0,0.99472,0.0,1.07798]
[1779597902437,64.08,76689.16,0.0,0.99472,0.0,1.07829]
[1779597902471,64.08,76689.16,0.0,0.99472,0.0,1.07829]
[1779597902593,64.08,76688.47,0.0,0.99472,0.0,1.0787]
[1779597903176,64.08,76688.47,0.0,0.99472,0.0,1.0787]
[1779597903226,64.08,76688.47,0.0,0.99472,0.0,1.0787]
[1779597909538,64.08,76689.7,0.0,0.99472,0.0,1.07797]
[1779597909781,64.08,76689.7,0.0,0.99472,0.0,1.07797]
[1779597909974,64.08,76689.7,0.0,0.99472,0.0,1.07797]
[1779597910545,64.08,76689.1,0.0,0.99472,0.0,1.07833]
[1779597910627,64.08,76689.1,0.0,0.99472,0.0,1.07833]
[1779597910727,64.08,76689.1,0.0,0.99472,0.0,1.07833]
[1779597920615,64.08,76689.01,0.0,0.99472,0.0,1.07838]
[1779597927664,64.08,76689.09,0.0,0.99472,0.0,1.07833]
[1779597935159,64.08,76688.84,0.0,0.99473,0.0,1.0776]
[1779597935224,64.08,76688.84,0.0,0.99473,0.0,1.0776]
[1779597935258,64.08,76689.03,0.0,0.99473,0.0,1.07749]
[1779597935742,64.08,76689.03,0.0,0.99473,0.0,1.07749]
[1779597935975,64.08,76689.03,0.0,0.99473,0.0,1.07749]
[1779597949818,64.08,76688.84,0.0,0.99473,0.0,1.0776]
[1779597955860,64.08,76688.61,0.0,0.99473,0.0,1.07773]
[1779597957919,64.08,76688.88,0.0,0.99473,0.0,1.07757]
[1779597957970,64.08,76688.88,0.0,0.99473,0.0,1.07757]
[1779597958180,64.08,76689.51,0.0,0.99473,0.0,1.0772]
[1779597958972,64.08,76689.51,0.0,0.99473,0.0,1.0772]
[1779597959232,64.08,76689.51,0.0,0.99473,0.0,1.0772]
[1779597964923,64.08,76688.71,0.0,0.99473,0.0,1.07768]
[1779597969958,64.08,76688.24,0.0,0.99472,0.0,1.07795]
[1779597971049,64.08,76688.24,0.0,0.99472,0.0,1.07795]
[1779597971222,64.08,76688.24,0.0,0.99472,0.0,1.07795]
[1779597971304,64.08,76687.61,0.0,0.99472,0.0,1.07833]
[1779597972253,64.08,76687.61,0.0,0.99472,0.0,1.07833]
[1779597972472,64.08,76687.61,0.0,0.99472,0.0,1.07833]
[1779597972572,64.08,76685.72,0.0,0.99472,0.0,1.07944]
[1779597980036,64.08,76685.18,0.0,0.99471,0.0,1.07976]
[1779597988421,64.08,76685.04,0.0,0.99471,0.0,1.07985]
[1779597988477,64.08,76685.04,0.0,0.99471,0.0,1.07985]
[1779597996154,64.08,76685.12,0.0,0.99472,0.0,1.07892]
[1779597998751,64.08,76685.03,0.0,0.99472,0.0,1.07897]
[1779597998975,64.08,76685.03,0.0,0.99472,0.0,1.07897]
[1779597999229,64.08,76685.03,0.0,0.99472,0.0,1.07897]
[1779597999268,64.08,76685.42,0.0,0.99472,0.0,1.07874]
[1779598006224,64.08,76685.58,0.0,0.99472,0.0,1.07864]
[1779598011259,64.08,76685.18,0.0,0.99472,0.0,1.07888]
[1779598016294,64.08,76685.29,0.0,0.99472,0.0,1.07882]
[1779598025356,64.08,76685.13,0.0,0.99472,0.0,1.07891]
[1779598029385,64.08,76678.09,0.0,0.99469,0.0,1.08308]
[1779598029840,64.08,76678.09,0.0,0.99469,0.0,1.08308]
[1779598029976,64.08,76678.09,0.0,0.99469,0.0,1.08308]
[1779598031400,64.08,76667.85,0.0,0.99466,0.0,1.08918]
[1779598033414,64.08,76665.45,0.0,0.99465,0.0,1.09061]
[1779598035994,64.08,76663.63,0.0,0.99465,0.0,1.0917]
[1779598036228,64.08,76663.63,0.0,0.99465,0.0,1.0917]
[1779598041471,64.08,76662.06,0.0,0.99464,0.0,1.09264]
[1779598042476,64.08,76666.18,0.0,0.99465,0.0,1.09017]
[1779598043430,64.08,76666.18,0.0,0.99465,0.0,1.09017]
[1779598043476,64.08,76666.18,0.0,0.99465,0.0,1.09017]
[1779598044427,64.08,76668.29,0.0,0.99466,0.0,1.08892]
[1779598044478,64.08,76668.29,0.0,0.99466,0.0,1.08892]
[1779598044482,64.08,76668.29,0.0,0.99466,0.0,1.08892]
[1779598047520,64.08,76661.58,0.0,0.99464,0.0,1.09292]
[1779598048523,64.08,76650.07,0.0,0.9946,0.0,1.09983]
[1779598049530,64.08,76650.63,0.0,0.9946,0.0,1.09949]
[1779598050167,64.08,76650.63,0.0,0.9946,0.0,1.09949]
[1779598050537,64.08,76656.93,0.0,0.99462,0.0,1.09571]
[1779598051447,64.08,76656.93,0.0,0.99462,0.0,1.09571]
[1779598052801,64.08,76658.64,0.0,0.99463,0.0,1.09379]
[1779598052972,64.08,76658.64,0.0,0.99463,0.0,1.09379]
[1779598053558,64.08,76658.51,0.0,0.99463,0.0,1.09387]
[1779598056154,64.08,76659.77,0.0,0.99464,0.0,1.09312]
[1779598056224,64.08,76659.77,0.0,0.99464,0.0,1.09312]
[1779598063628,64.08,76662.2,0.0,0.99465,0.0,1.09166]
[1779598065854,64.08,76665.11,0.0,0.99466,0.0,1.08992]
[1779598065971,64.08,76665.11,0.0,0.99466,0.0,1.08992]
[1779598067557,64.08,76663.94,0.0,0.99465,0.0,1.09062]
[1779598067725,64.08,76663.94,0.0,0.99465,0.0,1.09062]
[1779598067776,64.08,76664.6,0.0,0.99465,0.0,1.09023]
[1779598073698,64.08,76664.36,0.0,0.99465,0.0,1.09037]
[1779598074724,64.08,76664.36,0.0,0.99465,0.0,1.09037]
[1779598074978,64.08,76663.72,0.0,0.99465,0.0,1.09075]
[1779598084781,64.08,76663.9,0.0,0.99465,0.0,1.09065]
[1779598087373,64.08,76665.88,0.0,0.99466,0.0,1.08946]
[1779598087473,64.08,76665.88,0.0,0.99466,0.0,1.08946]
[1779598089572,64.08,76665.88,0.0,0.99466,0.0,1.08946]
[1779598089724,64.08,76665.88,0.0,0.99466,0.0,1.08946]
[1779598089673,64.08,76665.88,0.0,0.99466,0.0,1.08946]
[1779598091901,64.08,76666.54,0.0,0.99466,0.0,1.08907]
[1779598091978,64.08,76666.54,0.0,0.99466,0.0,1.08907]
[1779598092003,64.08,76670.16,0.0,0.99467,0.0,1.08691]
[1779598094849,64.08,76673.74,0.0,0.99468,0.0,1.08478]
[1779598096018,64.08,76673.74,0.0,0.99468,0.0,1.08478]
[1779598096223,64.08,76673.74,0.0,0.99468,0.0,1.08478]
[1779598096323,64.08,76673.86,0.0,0.99468,0.0,1.08471]
[1779598101417,64.08,76676.16,0.0,0.99469,0.0,1.08334]
[1779598101469,64.08,76676.16,0.0,0.99469,0.0,1.08334]
[1779598106933,64.08,76680.98,0.0,0.99471,0.0,1.08048]
[1779598109409,64.08,76680.98,0.0,0.99471,0.0,1.08048]
[1779598109474,64.08,76680.98,0.0,0.99471,0.0,1.08048]
[1779598111431,64.08,76680.92,0.0,0.99471,0.0,1.08052]
[1779598111473,64.08,76680.92,0.0,0.99471,0.0,1.08052]
[1779598111573,64.08,76680.92,0.0,0.99471,0.0,1.07964]
[1779598119017,64.08,76680.54,0.0,0.99471,0.0,1.07986]
[1779598122179,64.08,76680.49,0.0,0.99471,0.0,1.07989]
[1779598122222,64.08,76680.49,0.0,0.99471,0.0,1.07989]
[1779598128081,64.08,76679.51,0.0,0.99471,0.0,1.08047]
[1779598141172,64.08,76679.02,0.0,0.99471,0.0,1.08076]
[1779598143475,64.08,76679.71,0.0,0.99471,0.0,1.08035]
[1779598146127,64.08,76678.92,0.0,0.99471,0.0,1.08082]
[1779598146222,64.08,76678.92,0.0,0.99471,0.0,1.08082]
[1779598146324,64.08,76678.92,0.0,0.99471,0.0,1.08082]
[1779598159298,64.08,76679.05,0.0,0.99471,0.0,1.08074]
[1779598165294,64.08,76679.06,0.0,0.99471,0.0,1.08074]
[1779598165477,64.08,76679.06,0.0,0.99471,0.0,1.08074]
[1779598172391,64.08,76678.99,0.0,0.99471,0.0,1.0799]
[1779598173031,64.08,76678.99,0.0,0.99471,0.0,1.0799]
[1779598173398,64.08,76687.41,0.0,0.99474,0.0,1.07492]
[1779598174405,64.08,76690.95,0.0,0.99475,0.0,1.07283]
[1779598176653,64.08,76692.08,0.0,0.99475,0.0,1.07216]
[1779598176723,64.08,76692.08,0.0,0.99475,0.0,1.07216]
[1779598176749,64.08,76692.02,0.0,0.99475,0.0,1.0722]
[1779598180033,64.08,76691.63,0.0,0.99475,0.0,1.07243]
[1779598180973,64.08,76691.68,0.0,0.99475,0.0,1.0724]
[1779598186489,64.08,76690.5,0.0,0.99475,0.0,1.0731]
[1779598191524,64.08,76690.24,0.0,0.99475,0.0,1.07325]
[1779598197566,64.08,76690.27,0.0,0.99475,0.0,1.07323]
[1779598202601,64.08,76690.46,0.0,0.99475,0.0,1.07312]
[1779598214685,64.08,76690.48,0.0,0.99475,0.0,1.07311]
[1779598224755,64.08,76690.49,0.0,0.99475,0.0,1.0731]
[1779598230797,64.08,76690.69,0.0,0.99475,0.0,1.07298]
[1779598235833,64.08,76690.74,0.0,0.99475,0.0,1.07207]
[1779598240868,64.08,76691.21,0.0,0.99475,0.0,1.0718]
[1779598248925,64.08,76690.75,0.0,0.99475,0.0,1.07207]
[1779598254969,64.08,76690.87,0.0,0.99475,0.0,1.072]
[1779598260017,64.08,76691.74,0.0,0.99476,0.0,1.07149]
[1779598265766,64.08,76691.76,0.0,0.99476,0.0,1.07147]
[1779598265863,64.08,76691.76,0.0,0.99476,0.0,1.07147]
[1779598271081,64.08,76691.25,0.0,0.99476,0.0,1.07177]
[1779598278355,64.08,76690.38,0.0,0.99475,0.0,1.07229]
[1779598281480,64.08,76693.4,0.0,0.99476,0.0,1.07051]
[1779598281507,64.08,76697.4,0.0,0.99478,0.0,1.06816]
[1779598282498,64.08,76697.4,0.0,0.99478,0.0,1.06816]
[1779598282722,64.08,76697.4,0.0,0.99478,0.0,1.06816]
[1779598282823,64.08,76698.4,0.0,0.99478,0.0,1.06757]
[1779598288205,64.08,76698.4,0.0,0.99478,0.0,1.06757]
[1779598293909,64.08,76699.79,0.0,0.99479,0.0,1.06588]
[1779598293973,64.08,76699.79,0.0,0.99479,0.0,1.06588]
[1779598300307,64.08,76700.09,0.0,0.99479,0.0,1.06571]
[1779598300474,64.08,76700.09,0.0,0.99479,0.0,1.06571]
[1779598300510,64.08,76699.9,0.0,0.99479,0.0,1.06582]
[1779598301016,64.08,76699.9,0.0,0.99479,0.0,1.06582]
[1779598301223,64.08,76699.9,0.0,0.99479,0.0,1.06582]
[1779598302303,64.08,76703.13,0.0,0.9948,0.0,1.06393]
[1779598303310,64.08,76708.55,0.0,0.99482,0.0,1.06076]
[1779598305534,64.08,76709.82,0.0,0.99482,0.0,1.06002]
[1779598305727,64.08,76709.82,0.0,0.99482,0.0,1.06002]
[1779598305776,64.08,76710.1,0.0,0.99482,0.0,1.05986]
[1779598306118,64.08,76710.1,0.0,0.99482,0.0,1.05986]
[1779598306226,64.08,76710.1,0.0,0.99482,0.0,1.05986]
[1779598311366,64.08,76710.85,0.0,0.99482,0.0,1.05942]
[1779598315905,64.08,76710.06,0.0,0.99482,0.0,1.05988]
[1779598315978,64.08,76710.06,0.0,0.99482,0.0,1.05988]
[1779598316008,64.08,76710.06,0.0,0.99482,0.0,1.05988]
[1779598316519,64.08,76710.06,0.0,0.99482,0.0,1.05988]
[1779598316724,64.08,76710.06,0.0,0.99482,0.0,1.05988]
[1779598326471,64.08,76712.22,0.0,0.99483,0.0,1.05862]
[1779598333520,64.08,76712.33,0.0,0.99483,0.0,1.05856]
[1779598338988,64.08,76713.86,0.0,0.99483,0.0,1.05766]
[1779598339013,64.08,76713.9,0.0,0.99483,0.0,1.05764]
[1779598339230,64.08,76713.9,0.0,0.99483,0.0,1.05764]
[1779598340441,64.08,76713.83,0.0,0.99483,0.0,1.05768]
[1779598340474,64.08,76713.83,0.0,0.99483,0.0,1.05768]
[1779598342583,64.08,76709.22,0.0,0.99482,0.0,1.06037]
[1779598343590,64.08,76705.77,0.0,0.99481,0.0,1.06238]
[1779598346024,64.08,76704.41,0.0,0.9948,0.0,1.06318]
[1779598346226,64.08,76704.28,0.0,0.9948,0.0,1.06325]
[1779598346611,64.08,76703.35,0.0,0.9948,0.0,1.0638]
[1779598348293,64.08,76701.82,0.0,0.99479,0.0,1.06469]
[1779598348472,64.08,76701.82,0.0,0.99479,0.0,1.06469]
[1779598353661,64.08,76699.1,0.0,0.99479,0.0,1.06541]
[1779598356381,64.08,76697.49,0.0,0.99478,0.0,1.06635]
[1779598356474,64.08,76697.49,0.0,0.99478,0.0,1.06635]
[1779598357689,64.08,76704.58,0.0,0.99481,0.0,1.0622]
[1779598359153,64.08,76704.01,0.0,0.99481,0.0,1.06254]
[1779598359228,64.08,76704.01,0.0,0.99481,0.0,1.06254]
[1779598359703,64.08,76702.49,0.0,0.9948,0.0,1.06343]
[1779598361121,64.08,76702.42,0.0,0.9948,0.0,1.06347]
[1779598361225,64.08,76702.42,0.0,0.9948,0.0,1.06347]
[1779598366752,64.08,76702.28,0.0,0.9948,0.0,1.06355]
[1779598373801,64.08,76702.14,0.0,0.9948,0.0,1.06363]
[1779598380850,64.08,76702.22,0.0,0.9948,0.0,1.06358]
[1779598385884,64.08,76701.69,0.0,0.9948,0.0,1.06389]
[1779598393941,64.08,76701.92,0.0,0.9948,0.0,1.06376]
[1779598398976,64.08,76701.62,0.0,0.9948,0.0,1.06393]
[1779598404015,64.08,76701.18,0.0,0.9948,0.0,1.06419]
[1779598407455,64.08,76701.18,0.0,0.9948,0.0,1.06419]
[1779598407483,64.08,76701.18,0.0,0.9948,0.0,1.06419]
[1779598407556,64.08,76701.18,0.0,0.9948,0.0,1.06419]
[1779598408174,64.08,76701.18,0.0,0.9948,0.0,1.06419]
[1779598408223,64.08,76701.18,0.0,0.9948,0.0,1.06419]
[1779598414085,64.08,76701.16,0.0,0.9948,0.0,1.06333]
[1779598419122,64.08,76700.57,0.0,0.9948,0.0,1.06367]
[1779598425164,64.08,76700.76,0.0,0.9948,0.0,1.06356]
[1779598430200,64.08,76701.4,0.0,0.9948,0.0,1.06319]
[1779598431782,64.08,76701.4,0.0,0.9948,0.0,1.06319]
[1779598431982,64.08,76701.4,0.0,0.9948,0.0,1.06319]
[1779598432079,64.08,76701.52,0.0,0.9948,0.0,1.06312]
[1779598432674,64.08,76701.52,0.0,0.9948,0.0,1.06312]
[1779598432726,64.08,76701.52,0.0,0.9948,0.0,1.06312]
[1779598438260,64.08,76702.76,0.0,0.99481,0.0,1.06239]
[1779598440250,64.08,76702.39,0.0,0.9948,0.0,1.06261]
[1779598440477,64.08,76702.39,0.0,0.9948,0.0,1.06261]
[1779598440805,64.08,76702.39,0.0,0.9948,0.0,1.06261]
[1779598440975,64.08,76702.39,0.0,0.9948,0.0,1.06261]
[1779598441075,64.08,76702.27,0.0,0.9948,0.0,1.06268]
[1779598446316,64.08,76702.09,0.0,0.9948,0.0,1.06278]
[1779598452358,64.08,76701.53,0.0,0.9948,0.0,1.06311]
[1779598454584,64.08,76700.55,0.0,0.9948,0.0,1.06369]
[1779598454725,64.08,76700.55,0.0,0.9948,0.0,1.06369]
[1779598454827,64.08,76700.77,0.0,0.9948,0.0,1.06356]
[1779598455443,64.08,76700.77,0.0,0.9948,0.0,1.06356]
[1779598455484,64.08,76700.77,0.0,0.9948,0.0,1.06356]
[1779598461421,64.08,76701.89,0.0,0.9948,0.0,1.0629]
[1779598466456,64.08,76701.39,0.0,0.9948,0.0,1.06319]
[1779598470484,64.08,76708.4,0.0,0.99482,0.0,1.0591]
[1779598472242,64.08,76710.07,0.0,0.99483,0.0,1.05726]
[1779598472472,64.08,76710.07,0.0,0.99483,0.0,1.05726]
[1779598472499,64.08,76713.18,0.0,0.99484,0.0,1.05545]
[1779598473237,64.08,76713.18,0.0,0.99484,0.0,1.05545]
[1779598473477,64.08,76713.18,0.0,0.99484,0.0,1.05545]
[1779598478542,64.08,76713.14,0.0,0.99484,0.0,1.05547]
[1779598482218,64.08,76714.0,0.0,0.99485,0.0,1.05497]
[1779598482472,64.08,76714.0,0.0,0.99485,0.0,1.05497]
[1779598482570,64.08,76713.33,0.0,0.99484,0.0,1.05536]
[1779598484289,64.08,76713.78,0.0,0.99485,0.0,1.0551]
[1779598484475,64.08,76713.78,0.0,0.99485,0.0,1.0551]
[1779598490078,64.08,76713.34,0.0,0.99484,0.0,1.05536]
[1779598490090,64.08,76713.85,0.0,0.99485,0.0,1.05506]
[1779598490224,64.08,76713.85,0.0,0.99485,0.0,1.05506]
[1779598491121,64.08,76713.85,0.0,0.99485,0.0,1.05506]
[1779598491171,64.08,76713.85,0.0,0.99485,0.0,1.05506]
[1779598491226,64.08,76713.85,0.0,0.99485,0.0,1.05506]
[1779598496668,64.08,76715.18,0.0,0.99485,0.0,1.05429]
[1779598497765,64.08,76715.18,0.0,0.99485,0.0,1.05429]
[1779598497977,64.08,76715.18,0.0,0.99485,0.0,1.05429]
[1779598498532,64.08,76715.18,0.0,0.99485,0.0,1.05429]
[1779598498724,64.08,76715.18,0.0,0.99485,0.0,1.05429]
[1779598498805,64.08,76714.3,0.0,0.99485,0.0,1.0548]
[1779598501704,64.08,76708.27,0.0,0.99483,0.0,1.05831]
[1779598502711,64.08,76699.43,0.0,0.9948,0.0,1.06347]
[1779598503718,64.08,76697.34,0.0,0.99479,0.0,1.06469]
[1779598504455,64.08,76697.34,0.0,0.99479,0.0,1.06469]
[1779598504475,64.08,76697.34,0.0,0.99479,0.0,1.06469]
[1779598509760,64.08,76692.53,0.0,0.99478,0.0,1.06751]
[1779598510767,64.08,76688.29,0.0,0.99476,0.0,1.07]
[1779598512942,64.08,76687.23,0.0,0.99476,0.0,1.07062]
[1779598512973,64.08,76687.23,0.0,0.99476,0.0,1.07062]
[1779598513093,64.08,76686.95,0.0,0.99476,0.0,1.07079]
[1779598513985,64.08,76686.95,0.0,0.99476,0.0,1.07079]
[1779598514225,64.08,76686.95,0.0,0.99476,0.0,1.07079]
[1779598520837,64.08,76686.68,0.0,0.99476,0.0,1.07095]
[1779598525872,64.08,76686.57,0.0,0.99476,0.0,1.07101]
[1779598532921,64.08,76687.85,0.0,0.99476,0.0,1.06938]
[1779598535764,64.08,76686.93,0.0,0.99476,0.0,1.06992]
[1779598535974,64.08,76686.93,0.0,0.99476,0.0,1.06992]
[1779598536075,64.08,76686.89,0.0,0.99476,0.0,1.06994]
[1779598536789,64.08,76686.89,0.0,0.99476,0.0,1.06994]
[1779598536980,64.08,76686.89,0.0,0.99476,0.0,1.06994]
[1779598542991,64.08,76687.61,0.0,0.99476,0.0,1.06952]
[1779598545817,64.08,76689.34,0.0,0.99477,0.0,1.0685]
[1779598545975,64.08,76689.34,0.0,0.99477,0.0,1.0685]
[1779598546012,64.08,76689.5,0.0,0.99477,0.0,1.06841]
[1779598547594,64.08,76691.22,0.0,0.99478,0.0,1.0674]
[1779598547725,64.08,76691.22,0.0,0.99478,0.0,1.0674]
[1779598548026,64.08,76694.95,0.0,0.99479,0.0,1.06521]
[1779598550044,64.08,76697.49,0.0,0.9948,0.0,1.06373]
[1779598551941,64.08,76698.34,0.0,0.9948,0.0,1.06323]
[1779598551974,64.08,76698.34,0.0,0.9948,0.0,1.06323]
[1779598553758,64.08,76699.19,0.0,0.9948,0.0,1.06273]
[1779598553975,64.08,76699.19,0.0,0.9948,0.0,1.06273]
[1779598554068,64.08,76699.98,0.0,0.9948,0.0,1.06227]
[1779598555075,64.08,76702.46,0.0,0.99481,0.0,1.06082]
[1779598556483,64.08,76703.96,0.0,0.99482,0.0,1.05995]
[1779598556728,64.08,76703.96,0.0,0.99482,0.0,1.05995]
[1779598557089,64.08,76701.59,0.0,0.99481,0.0,1.06133]
[1779598562124,64.08,76704.45,0.0,0.99482,0.0,1.05966]
[1779598564040,64.08,76706.16,0.0,0.99483,0.0,1.05866]
[1779598564227,64.08,76706.16,0.0,0.99483,0.0,1.05866]
[1779598564138,64.08,76706.45,0.0,0.99483,0.0,1.05849]
[1779598565145,64.08,76710.99,0.0,0.99484,0.0,1.05585]
[1779598566152,64.08,76715.31,0.0,0.99485,0.0,1.05334]
[1779598566998,64.08,76715.31,0.0,0.99485,0.0,1.05334]
[1779598567225,64.08,76715.31,0.0,0.99485,0.0,1.05334]
[1779598568166,64.08,76719.69,0.0,0.99487,0.0,1.0508]
[1779598569173,64.08,76723.16,0.0,0.99488,0.0,1.0488]
[1779598571187,64.08,76725.83,0.0,0.99489,0.0,1.04725]
[1779598572194,64.08,76728.59,0.0,0.9949,0.0,1.04566]
[1779598572415,64.08,76728.59,0.0,0.9949,0.0,1.04566]
[1779598572472,64.08,76728.59,0.0,0.9949,0.0,1.04566]
[1779598573201,64.08,76728.64,0.0,0.9949,0.0,1.04563]
[1779598573533,64.08,76728.64,0.0,0.9949,0.0,1.04563]
[1779598573729,64.08,76728.64,0.0,0.9949,0.0,1.04563]
[1779598574208,64.08,76723.43,0.0,0.99488,0.0,1.04864]
[1779598575214,64.08,76720.33,0.0,0.99487,0.0,1.05043]
[1779598578236,64.08,76718.47,0.0,0.99487,0.0,1.05151]
[1779598579410,64.08,76719.11,0.0,0.99487,0.0,1.05114]
[1779598579480,64.08,76719.11,0.0,0.99487,0.0,1.05114]
[1779598579691,64.08,76719.11,0.0,0.99487,0.0,1.05114]
[1779598579724,64.08,76719.11,0.0,0.99487,0.0,1.05114]
[1779598580250,64.08,76718.46,0.0,0.99487,0.0,1.05152]
[1779598584394,64.08,76717.75,0.0,0.99486,0.0,1.05193]
[1779598584474,64.08,76717.75,0.0,0.99486,0.0,1.05193]
[1779598585418,64.08,76718.42,0.0,0.99487,0.0,1.05154]
[1779598585478,64.08,76718.42,0.0,0.99487,0.0,1.05154]
[1779598586292,64.08,76718.2,0.0,0.99486,0.0,1.05167]
[1779598598376,64.08,76717.28,0.0,0.99487,0.0,1.05133]
[1779598600390,64.08,76714.66,0.0,0.99486,0.0,1.05285]
[1779598601397,64.08,76709.46,0.0,0.99484,0.0,1.05587]
[1779598603031,64.08,76709.46,0.0,0.99484,0.0,1.05587]
[1779598603228,64.08,76709.46,0.0,0.99484,0.0,1.05587]
[1779598603265,64.08,76707.31,0.0,0.99483,0.0,1.05712]
[1779598608451,64.08,76707.04,0.0,0.99483,0.0,1.05728]
[1779598618521,64.08,76706.82,0.0,0.99483,0.0,1.05741]
[1779598627690,64.08,76706.83,0.0,0.99483,0.0,1.0574]
[1779598636648,64.08,76707.14,0.0,0.99483,0.0,1.05722]
[1779598639455,64.08,76707.14,0.0,0.99483,0.0,1.05722]
[1779598639474,64.08,76707.14,0.0,0.99483,0.0,1.05722]
[1779598639743,64.08,76707.14,0.0,0.99483,0.0,1.05722]
[1779598640866,64.08,76707.14,0.0,0.99483,0.0,1.05722]
[1779598640984,64.08,76707.14,0.0,0.99483,0.0,1.05722]
[1779598648732,64.08,76707.14,0.0,0.99483,0.0,1.05722]
[1779598656788,64.08,76707.15,0.0,0.99484,0.0,1.05634]
[1779598666551,64.08,76707.15,0.0,0.99484,0.0,1.05634]
[1779598666722,64.08,76707.15,0.0,0.99484,0.0,1.05634]
[1779598667019,64.08,76707.15,0.0,0.99484,0.0,1.05634]
[1779598669227,64.08,76707.15,0.0,0.99484,0.0,1.05634]
[1779598669478,64.08,76707.15,0.0,0.99484,0.0,1.05634]
[1779598678942,64.08,76706.93,0.0,0.99484,0.0,1.05647]
[1779598683977,64.08,76705.73,0.0,0.99483,0.0,1.05717]
[1779598685472,64.08,76705.46,0.0,0.99483,0.0,1.05733]
[1779598685719,64.08,76705.46,0.0,0.99483,0.0,1.05733]
[1779598686819,64.08,76705.46,0.0,0.99483,0.0,1.05733]
[1779598686973,64.08,76705.46,0.0,0.99483,0.0,1.05733]
[1779598689470,64.08,76705.54,0.0,0.99483,0.0,1.05728]
[1779598690019,64.08,76705.61,0.0,0.99483,0.0,1.05724]
[1779598691886,64.08,76706.37,0.0,0.99483,0.0,1.0568]
[1779598691975,64.08,76706.37,0.0,0.99483,0.0,1.0568]
[1779598696971,64.08,76707.9,0.0,0.99484,0.0,1.05591]
[1779598697232,64.08,76707.9,0.0,0.99484,0.0,1.05591]
[1779598699323,64.08,76707.62,0.0,0.99484,0.0,1.05607]
[1779598699472,64.08,76707.5,0.0,0.99484,0.0,1.05614]
[1779598700089,64.08,76706.76,0.0,0.99484,0.0,1.05657]
[1779598707252,64.08,76707.32,0.0,0.99484,0.0,1.05624]
[1779598707475,64.08,76707.25,0.0,0.99484,0.0,1.05628]
[1779598708169,64.08,76707.25,0.0,0.99484,0.0,1.05628]
[1779598708223,64.08,76707.25,0.0,0.99484,0.0,1.05628]
[1779598708225,64.08,76707.17,0.0,0.99484,0.0,1.05633]
[1779598714186,64.08,76706.88,0.0,0.99484,0.0,1.05563]
[1779598719222,64.08,76706.69,0.0,0.99484,0.0,1.05574]
[1779598723315,64.08,76707.84,0.0,0.99484,0.0,1.05507]
[1779598723476,64.08,76707.02,0.0,0.99484,0.0,1.05555]
[1779598723572,64.08,76707.02,0.0,0.99484,0.0,1.05555]
[1779598728923,64.08,76707.88,0.0,0.99484,0.0,1.05505]
[1779598728975,64.08,76707.88,0.0,0.99484,0.0,1.05505]
[1779598730350,64.08,76707.4,0.0,0.99484,0.0,1.05533]
[1779598730357,64.08,76707.39,0.0,0.99484,0.0,1.05533]
[1779598730471,64.08,76707.39,0.0,0.99484,0.0,1.05533]
[1779598736343,64.08,76707.56,0.0,0.99484,0.0,1.05523]
[1779598741378,64.08,76707.52,0.0,0.99484,0.0,1.05526]
[1779598742511,64.08,76707.31,0.0,0.99484,0.0,1.05538]
[1779598742730,64.08,76707.31,0.0,0.99484,0.0,1.05538]
[1779598745406,64.08,76702.34,0.0,0.99483,0.0,1.05827]
[1779598746162,64.08,76702.34,0.0,0.99483,0.0,1.05827]
[1779598746220,64.08,76702.34,0.0,0.99483,0.0,1.05827]
[1779598746413,64.08,76698.71,0.0,0.99481,0.0,1.06039]
[1779598748618,64.08,76697.32,0.0,0.99481,0.0,1.0612]
[1779598748726,64.08,76697.32,0.0,0.99481,0.0,1.0612]
[1779598749434,64.08,76697.25,0.0,0.99481,0.0,1.06124]
[1779598754470,64.08,76696.79,0.0,0.99481,0.0,1.06151]
[1779598759505,64.08,76696.79,0.0,0.99481,0.0,1.06151]
[1779598763533,64.08,76700.58,0.0,0.99482,0.0,1.0593]
[1779598768568,64.08,76701.96,0.0,0.99482,0.0,1.05849]
[1779598768722,64.08,76701.96,0.0,0.99482,0.0,1.05849]
[1779598775246,64.08,76701.78,0.0,0.99483,0.0,1.05773]
[1779598775473,64.08,76701.78,0.0,0.99483,0.0,1.05773]
[1779598775284,64.08,76701.81,0.0,0.99483,0.0,1.05771]
[1779598780653,64.08,76703.23,0.0,0.99483,0.0,1.05688]
[1779598781899,64.08,76703.23,0.0,0.99483,0.0,1.05688]
[1779598781972,64.08,76703.23,0.0,0.99483,0.0,1.05688]
[1779598782072,64.08,76698.65,0.0,0.99482,0.0,1.05955]
[1779598787279,64.08,76697.24,0.0,0.99481,0.0,1.06037]
[1779598787475,64.08,76697.24,0.0,0.99481,0.0,1.06037]
[1779598787322,64.08,76695.47,0.0,0.99481,0.0,1.06141]
[1779598788945,64.08,76694.36,0.0,0.9948,0.0,1.06206]
[1779598788974,64.08,76694.36,0.0,0.9948,0.0,1.06206]
[1779598794751,64.08,76690.5,0.0,0.99479,0.0,1.06431]
[1779598799786,64.08,76691.16,0.0,0.99479,0.0,1.06393]
[1779598802324,64.08,76690.66,0.0,0.99479,0.0,1.06422]
[1779598802474,64.08,76690.66,0.0,0.99479,0.0,1.06422]
[1779598805875,64.08,76688.57,0.0,0.99478,0.0,1.06545]
[1779598805980,64.08,76688.57,0.0,0.99478,0.0,1.06545]
[1779598806081,64.08,76685.97,0.0,0.99478,0.0,1.06697]
[1779598812592,64.08,76683.69,0.0,0.99477,0.0,1.06831]
[1779598812720,64.08,76683.69,0.0,0.99477,0.0,1.06831]
[1779598826979,64.08,76682.57,0.0,0.99476,0.0,1.06897]
[1779598830185,64.08,76682.57,0.0,0.99476,0.0,1.06897]
[1779598830221,64.08,76682.57,0.0,0.99476,0.0,1.06897]
[1779598833460,64.08,76682.57,0.0,0.99476,0.0,1.06897]
[1779598833471,64.08,76682.57,0.0,0.99476,0.0,1.06897]
[1779598834031,64.08,76683.48,0.0,0.99477,0.0,1.06755]
[1779598839066,64.08,76683.39,0.0,0.99477,0.0,1.06761]
[1779598842553,64.08,76683.39,0.0,0.99477,0.0,1.06761]
[1779598842719,64.08,76683.64,0.0,0.99477,0.0,1.06746]
[1779598852805,64.08,76683.58,0.0,0.99477,0.0,1.0675]
[1779598853163,64.08,76687.03,0.0,0.99478,0.0,1.06547]
[1779598856536,64.08,76687.27,0.0,0.99478,0.0,1.06533]
[1779598856724,64.08,76687.27,0.0,0.99478,0.0,1.06533]
[1779598857192,64.08,76687.68,0.0,0.99479,0.0,1.06509]
[1779598862227,64.08,76687.71,0.0,0.99479,0.0,1.06507]
[1779598867262,64.08,76687.52,0.0,0.99478,0.0,1.06518]
[1779598874311,64.08,76687.0,0.0,0.99478,0.0,1.06549]
[1779598877331,64.08,76683.63,0.0,0.99477,0.0,1.06747]
[1779598883374,64.08,76683.58,0.0,0.99477,0.0,1.0675]
[1779598890423,64.08,76683.32,0.0,0.99477,0.0,1.06765]
[1779598898479,64.08,76682.66,0.0,0.99477,0.0,1.06716]
[1779598903514,64.08,76683.98,0.0,0.99478,0.0,1.06638]
[1779598909066,64.08,76684.2,0.0,0.99478,0.0,1.06625]
[1779598914591,64.08,76684.26,0.0,0.99478,0.0,1.06622]
[1779598918247,64.08,76686.06,0.0,0.99478,0.0,1.06516]
[1779598918474,64.08,76686.06,0.0,0.99478,0.0,1.06516]
[1779598918485,64.08,76686.06,0.0,0.99478,0.0,1.06516]
[1779598923105,64.08,76682.32,0.0,0.99477,0.0,1.06736]
[1779598933686,64.08,76681.36,0.0,0.99477,0.0,1.06792]
[1779598936121,64.08,76677.56,0.0,0.99476,0.0,1.07016]
[1779598938797,64.08,76676.24,0.0,0.99475,0.0,1.07093]
[1779598938971,64.08,76676.24,0.0,0.99475,0.0,1.07093]
[1779598939029,64.08,76677.43,0.0,0.99476,0.0,1.07023]
[1779598944801,64.08,76677.91,0.0,0.99476,0.0,1.06995]
[1779598949836,64.08,76677.91,0.0,0.99476,0.0,1.06995]
[1779598954240,64.08,76677.45,0.0,0.99476,0.0,1.06934]
[1779598954471,64.08,76677.45,0.0,0.99476,0.0,1.06934]
[1779598959906,64.08,76677.5,0.0,0.99476,0.0,1.06931]
[1779598964941,64.08,76677.29,0.0,0.99476,0.0,1.06944]
[1779598967833,64.08,76676.94,0.0,0.99476,0.0,1.06964]
[1779598967970,64.08,76676.94,0.0,0.99476,0.0,1.06964]
[1779598968299,64.08,76676.94,0.0,0.99476,0.0,1.06964]
[1779598968469,64.08,76676.94,0.0,0.99476,0.0,1.06964]
[1779598968571,64.08,76677.31,0.0,0.99476,0.0,1.06942]
[1779598975013,64.08,76677.21,0.0,0.99476,0.0,1.06948]
[1779598980047,64.08,76676.93,0.0,0.99476,0.0,1.06965]
[1779598985082,64.08,76677.58,0.0,0.99476,0.0,1.06926]
[1779598985904,64.08,76677.58,0.0,0.99476,0.0,1.06926]
[1779598985981,64.08,76677.58,0.0,0.99476,0.0,1.06926]
[1779598986263,64.08,76677.58,0.0,0.99476,0.0,1.06926]
[1779598986474,64.08,76677.58,0.0,0.99476,0.0,1.06926]
[1779598986510,64.08,76677.38,0.0,0.99476,0.0,1.06938]
[1779598992131,64.08,76677.31,0.0,0.99476,0.0,1.06942]
[1779598996366,64.08,76676.88,0.0,0.99476,0.0,1.06968]
[1779598996477,64.08,76676.88,0.0,0.99476,0.0,1.06968]
[1779598996551,64.08,76676.88,0.0,0.99476,0.0,1.06968]
[1779598996578,64.08,76676.65,0.0,0.99476,0.0,1.06981]
[1779598996724,64.08,76676.65,0.0,0.99476,0.0,1.06981]
[1779599002201,64.08,76676.88,0.0,0.99476,0.0,1.06968]
[1779599008243,64.08,76677.12,0.0,0.99476,0.0,1.06954]
[1779599011264,64.08,76681.12,0.0,0.99478,0.0,1.06631]
[1779599013278,64.08,76686.2,0.0,0.99479,0.0,1.06333]
[1779599014187,64.08,76686.2,0.0,0.99479,0.0,1.06333]
[1779599014222,64.08,76686.2,0.0,0.99479,0.0,1.06333]
[1779599014604,64.08,76686.2,0.0,0.99479,0.0,1.06333]
[1779599014724,64.08,76686.2,0.0,0.99479,0.0,1.06333]
[1779599014648,64.08,76685.71,0.0,0.99479,0.0,1.06361]
[1779599020327,64.08,76684.91,0.0,0.99479,0.0,1.06408]
[1779599020929,64.08,76684.91,0.0,0.99479,0.0,1.06408]
[1779599020980,64.08,76684.91,0.0,0.99479,0.0,1.06408]
[1779599021334,64.08,76684.94,0.0,0.99479,0.0,1.06407]
[1779599026369,64.08,76684.89,0.0,0.99479,0.0,1.06409]
[1779599031405,64.08,76685.85,0.0,0.99479,0.0,1.06353]
[1779599036450,64.08,76686.05,0.0,0.99479,0.0,1.06342]
[1779599038776,64.08,76685.77,0.0,0.99479,0.0,1.06358]
[1779599038976,64.08,76685.77,0.0,0.99479,0.0,1.06358]
[1779599041475,64.08,76689.84,0.0,0.9948,0.0,1.0612]
[1779599046510,64.08,76690.53,0.0,0.99481,0.0,1.0608]
[1779599050935,64.08,76688.32,0.0,0.9948,0.0,1.06209]
[1779599050973,64.08,76688.32,0.0,0.9948,0.0,1.06209]
[1779599051225,64.08,76688.32,0.0,0.9948,0.0,1.06209]
[1779599051474,64.08,76688.32,0.0,0.9948,0.0,1.06209]
[1779599051545,64.08,76688.1,0.0,0.9948,0.0,1.06222]
[1779599056580,64.08,76687.31,0.0,0.9948,0.0,1.06268]
[1779599058708,64.08,76686.97,0.0,0.9948,0.0,1.06288]
[1779599058721,64.08,76686.97,0.0,0.9948,0.0,1.06288]
[1779599058754,64.08,76687.74,0.0,0.9948,0.0,1.06243]
[1779599058936,64.08,76687.74,0.0,0.9948,0.0,1.06243]
[1779599058980,64.08,76687.74,0.0,0.9948,0.0,1.06243]
[1779599064636,64.08,76687.78,0.0,0.9948,0.0,1.0624]
[1779599066556,64.08,76687.82,0.0,0.9948,0.0,1.06238]
[1779599066723,64.08,76687.82,0.0,0.9948,0.0,1.06238]
[1779599066575,64.08,76687.82,0.0,0.9948,0.0,1.06238]
[1779599066858,64.08,76687.82,0.0,0.9948,0.0,1.06238]
[1779599066972,64.08,76687.82,0.0,0.9948,0.0,1.06238]
[1779599067060,64.08,76687.82,0.0,0.9948,0.0,1.06238]
[1779599072692,64.08,76688.08,0.0,0.9948,0.0,1.06135]
[1779599073687,64.08,76688.08,0.0,0.9948,0.0,1.06135]
[1779599073724,64.08,76688.08,0.0,0.9948,0.0,1.06135]
[1779599073789,64.08,76687.99,0.0,0.9948,0.0,1.0614]
[1779599074102,64.08,76687.99,0.0,0.9948,0.0,1.0614]
[1779599074224,64.08,76687.99,0.0,0.9948,0.0,1.0614]
[1779599079741,64.08,76688.32,0.0,0.9948,0.0,1.06121]
[1779599084264,64.08,76688.84,0.0,0.99481,0.0,1.06091]
[1779599084475,64.08,76688.84,0.0,0.99481,0.0,1.06091]
[1779599084552,64.08,76688.84,0.0,0.99481,0.0,1.06091]
[1779599084728,64.08,76688.84,0.0,0.99481,0.0,1.06091]
[1779599084776,64.08,76688.3,0.0,0.9948,0.0,1.06122]
[1779599090818,64.08,76688.74,0.0,0.99481,0.0,1.06097]
[1779599093936,64.08,76688.07,0.0,0.9948,0.0,1.06136]
[1779599093976,64.08,76688.07,0.0,0.9948,0.0,1.06136]
[1779599094184,64.08,76688.07,0.0,0.9948,0.0,1.06136]
[1779599094227,64.08,76688.07,0.0,0.9948,0.0,1.06136]
[1779599094276,64.08,76688.23,0.0,0.9948,0.0,1.06126]
[1779599095854,64.08,76691.05,0.0,0.99481,0.0,1.05962]
[1779599101634,64.08,76690.33,0.0,0.99481,0.0,1.06004]
[1779599101723,64.08,76690.33,0.0,0.99481,0.0,1.06004]
[1779599101735,64.08,76689.84,0.0,0.99481,0.0,1.06032]
[1779599102203,64.08,76689.84,0.0,0.99481,0.0,1.06032]
[1779599102238,64.08,76689.84,0.0,0.99481,0.0,1.06032]
[1779599110728,64.08,76688.4,0.0,0.9948,0.0,1.06116]
[1779599110765,64.08,76688.4,0.0,0.9948,0.0,1.06116]
[1779599110981,64.08,76688.4,0.0,0.9948,0.0,1.06116]
[1779599111382,64.08,76688.4,0.0,0.9948,0.0,1.06116]
[1779599111484,64.08,76688.4,0.0,0.9948,0.0,1.06116]
[1779599111584,64.08,76688.82,0.0,0.99481,0.0,1.06092]
[1779599118010,64.08,76688.52,0.0,0.9948,0.0,1.06109]
[1779599123045,64.08,76685.53,0.0,0.99479,0.0,1.06284]
[1779599124178,64.08,76685.53,0.0,0.99479,0.0,1.06284]
[1779599124222,64.08,76685.53,0.0,0.99479,0.0,1.06284]
[1779599124571,64.08,76685.53,0.0,0.99479,0.0,1.06284]
[1779599124727,64.08,76685.53,0.0,0.99479,0.0,1.06284]
[1779599124775,64.08,76683.65,0.0,0.99479,0.0,1.06394]
[1779599133120,64.08,76683.2,0.0,0.99479,0.0,1.06333]
[1779599134122,64.08,76679.65,0.0,0.99478,0.0,1.06541]
[1779599135410,64.08,76679.65,0.0,0.99478,0.0,1.06541]
[1779599135474,64.08,76679.65,0.0,0.99478,0.0,1.06541]
[1779599135620,64.08,76679.38,0.0,0.99478,0.0,1.06557]
[1779599135959,64.08,76679.38,0.0,0.99478,0.0,1.06557]
[1779599135973,64.08,76679.38,0.0,0.99478,0.0,1.06557]
[1779599139886,64.08,76678.29,0.0,0.99477,0.0,1.06621]
[1779599139973,64.08,76678.29,0.0,0.99477,0.0,1.06621]
[1779599140049,64.08,76678.29,0.0,0.99477,0.0,1.06621]
[1779599140228,64.08,76678.29,0.0,0.99477,0.0,1.06621]
[1779599140289,64.08,76678.42,0.0,0.99478,0.0,1.06613]
[1779599146210,64.08,76675.59,0.0,0.99477,0.0,1.0678]
[1779599147218,64.08,76672.14,0.0,0.99475,0.0,1.06983]
[1779599148224,64.08,76666.1,0.0,0.99473,0.0,1.07339]
[1779599149994,64.08,76663.78,0.0,0.99473,0.0,1.07476]
[1779599150223,64.08,76663.78,0.0,0.99473,0.0,1.07476]
[1779599150794,64.08,76663.78,0.0,0.99473,0.0,1.07476]
[1779599150824,64.08,76663.5,0.0,0.99473,0.0,1.07492]
[1779599150975,64.08,76663.5,0.0,0.99473,0.0,1.07492]
[1779599156280,64.08,76662.56,0.0,0.99472,0.0,1.07548]
[1779599159159,64.08,76661.21,0.0,0.99472,0.0,1.07628]
[1779599159223,64.08,76661.21,0.0,0.99472,0.0,1.07628]
[1779599159588,64.08,76661.21,0.0,0.99472,0.0,1.07628]
[1779599159732,64.08,76661.21,0.0,0.99472,0.0,1.07628]
[1779599159808,64.08,76661.3,0.0,0.99472,0.0,1.07622]
[1779599165343,64.08,76661.04,0.0,0.99472,0.0,1.07638]
[1779599166350,64.08,76668.75,0.0,0.99474,0.0,1.07182]
[1779599167357,64.08,76674.54,0.0,0.99476,0.0,1.06841]
[1779599168921,64.08,76676.59,0.0,0.99477,0.0,1.06721]
[1779599168972,64.08,76676.59,0.0,0.99477,0.0,1.06721]
[1779599169814,64.08,76676.59,0.0,0.99477,0.0,1.06721]
[1779599169824,64.08,76676.61,0.0,0.99477,0.0,1.0672]
[1779599169983,64.08,76676.61,0.0,0.99477,0.0,1.0672]
[1779599174421,64.08,76668.44,0.0,0.99474,0.0,1.07201]
[1779599175147,64.08,76668.44,0.0,0.99474,0.0,1.07201]
[1779599175222,64.08,76668.44,0.0,0.99474,0.0,1.07201]
[1779599175634,64.08,76668.44,0.0,0.99474,0.0,1.07201]
[1779599175725,64.08,76668.44,0.0,0.99474,0.0,1.07201]
[1779599175784,64.08,76667.09,0.0,0.99474,0.0,1.0728]
[1779599180463,64.08,76664.85,0.0,0.99473,0.0,1.07412]
[1779599181536,64.08,76664.85,0.0,0.99473,0.0,1.07412]
[1779599181730,64.08,76664.85,0.0,0.99473,0.0,1.07412]
[1779599184133,64.08,76664.48,0.0,0.99473,0.0,1.07434]
[1779599184219,64.08,76664.48,0.0,0.99473,0.0,1.07434]
[1779599184492,64.08,76664.4,0.0,0.99473,0.0,1.07439]
[1779599187513,64.08,76661.21,0.0,0.99472,0.0,1.07628]
[1779599188723,64.08,76661.21,0.0,0.99472,0.0,1.07628]
[1779599188977,64.08,76660.8,0.0,0.99472,0.0,1.07652]
[1779599193555,64.08,76657.83,0.0,0.99471,0.0,1.07739]
[1779599196511,64.08,76656.51,0.0,0.99471,0.0,1.07818]
[1779599196730,64.08,76656.51,0.0,0.99471,0.0,1.07818]
[1779599199824,64.08,76656.16,0.0,0.99471,0.0,1.07838]
[1779599199971,64.08,76656.16,0.0,0.99471,0.0,1.07838]
[1779599200060,64.08,76656.16,0.0,0.99471,0.0,1.07838]
[1779599204949,64.08,76655.03,0.0,0.9947,0.0,1.07905]
[1779599204977,64.08,76655.03,0.0,0.9947,0.0,1.07905]
[1779599207653,64.08,76651.95,0.0,0.99469,0.0,1.08088]
[1779599210913,64.08,76650.48,0.0,0.99469,0.0,1.08175]
[1779599210973,64.08,76649.62,0.0,0.99468,0.0,1.08227]
[1779599211386,64.08,76649.62,0.0,0.99468,0.0,1.08227]
[1779599211475,64.08,76649.62,0.0,0.99468,0.0,1.08227]
[1779599211681,64.08,76649.24,0.0,0.99468,0.0,1.08249]
[1779599216716,64.08,76647.37,0.0,0.99468,0.0,1.0836]
[1779599218729,64.08,76650.53,0.0,0.99469,0.0,1.08172]
[1779599219000,64.08,76650.53,0.0,0.99469,0.0,1.08172]
[1779599219227,64.08,76650.53,0.0,0.99469,0.0,1.08172]
[1779599219641,64.08,76650.53,0.0,0.99469,0.0,1.08172]
[1779599219725,64.08,76650.53,0.0,0.99469,0.0,1.08172]
[1779599219737,64.08,76651.41,0.0,0.99469,0.0,1.0812]
[1779599224430,64.08,76651.22,0.0,0.99469,0.0,1.08131]
[1779599224473,64.08,76651.22,0.0,0.99469,0.0,1.08131]
[1779599224876,64.08,76651.22,0.0,0.99469,0.0,1.08131]
[1779599224773,64.08,76654.35,0.0,0.9947,0.0,1.07946]
[1779599224972,64.08,76654.35,0.0,0.9947,0.0,1.07946]
[1779599229773,64.08,76654.95,0.0,0.9947,0.0,1.0791]
[1779599229808,64.08,76654.86,0.0,0.9947,0.0,1.07915]
[1779599229970,64.08,76654.86,0.0,0.9947,0.0,1.07915]
[1779599230620,64.08,76654.86,0.0,0.9947,0.0,1.07915]
[1779599230722,64.08,76654.86,0.0,0.9947,0.0,1.07915]
[1779599230815,64.08,76656.36,0.0,0.99471,0.0,1.07826]
[1779599231822,64.08,76658.5,0.0,0.99471,0.0,1.077]
[1779599236857,64.08,76658.27,0.0,0.99471,0.0,1.07713]
[1779599242899,64.08,76657.89,0.0,0.99471,0.0,1.07736]
[1779599245921,64.08,76652.77,0.0,0.99469,0.0,1.08039]
[1779599246244,64.08,76652.77,0.0,0.99469,0.0,1.08039]
[1779599246471,64.08,76652.77,0.0,0.99469,0.0,1.08039]
[1779599246929,64.08,76647.84,0.0,0.99468,0.0,1.08333]
[1779599247475,64.08,76647.84,0.0,0.99468,0.0,1.08333]
[1779599247935,64.08,76646.23,0.0,0.99467,0.0,1.08428]
[1779599252971,64.08,76645.84,0.0,0.99468,0.0,1.08363]
[1779599255151,64.08,76645.79,0.0,0.99467,0.0,1.08366]
[1779599255225,64.08,76645.79,0.0,0.99467,0.0,1.08366]
[1779599261028,64.08,76645.93,0.0,0.99468,0.0,1.08357]
[1779599263990,64.08,76645.55,0.0,0.99467,0.0,1.0838]
[1779599264227,64.08,76645.55,0.0,0.99467,0.0,1.0838]
[1779599264587,64.08,76645.55,0.0,0.99467,0.0,1.0838]
[1779599264723,64.08,76645.55,0.0,0.99467,0.0,1.0838]
[1779599264823,64.08,76645.55,0.0,0.99467,0.0,1.0838]
[1779599276134,64.08,76645.76,0.0,0.99467,0.0,1.08367]
[1779599278980,64.08,76645.88,0.0,0.99468,0.0,1.0836]
[1779599279223,64.08,76646.12,0.0,0.99468,0.0,1.08346]
[1779599281170,64.08,76650.75,0.0,0.99469,0.0,1.08071]
[1779599282514,64.08,76650.75,0.0,0.99469,0.0,1.08071]
[1779599282719,64.08,76650.75,0.0,0.99469,0.0,1.08071]
[1779599282734,64.08,76651.01,0.0,0.99469,0.0,1.08055]
[1779599283474,64.08,76651.01,0.0,0.99469,0.0,1.08055]
[1779599283720,64.08,76651.01,0.0,0.99469,0.0,1.08055]
[1779599289225,64.08,76651.22,0.0,0.99469,0.0,1.08043]
[1779599290277,64.08,76651.22,0.0,0.99469,0.0,1.08043]
[1779599290473,64.08,76651.22,0.0,0.99469,0.0,1.08043]
[1779599291607,64.08,76651.39,0.0,0.99469,0.0,1.08033]
[1779599291722,64.08,76651.39,0.0,0.99469,0.0,1.08033]
[1779599291823,64.08,76650.96,0.0,0.99469,0.0,1.08058]
[1779599293253,64.08,76655.23,0.0,0.99471,0.0,1.07805]
[1779599295461,64.08,76656.47,0.0,0.99471,0.0,1.07731]
[1779599295471,64.08,76656.47,0.0,0.99471,0.0,1.07731]
[1779599300191,64.08,76654.13,0.0,0.9947,0.0,1.0787]
[1779599300228,64.08,76654.13,0.0,0.9947,0.0,1.0787]
[1779599300303,64.08,76654.12,0.0,0.9947,0.0,1.07871]
[1779599305338,64.08,76656.25,0.0,0.99471,0.0,1.07744]
[1779599307295,64.08,76656.25,0.0,0.99471,0.0,1.07744]
[1779599307351,64.08,76650.39,0.0,0.99469,0.0,1.08092]
[1779599309366,64.08,76655.29,0.0,0.99471,0.0,1.07801]
[1779599310568,64.08,76655.29,0.0,0.99471,0.0,1.07801]
[1779599313641,64.08,76658.44,0.0,0.99472,0.0,1.07526]
[1779599313721,64.08,76658.44,0.0,0.99472,0.0,1.07526]
[1779599314380,64.08,76660.43,0.0,0.99473,0.0,1.07409]
[1779599314477,64.08,76660.43,0.0,0.99473,0.0,1.07409]
[1779599314481,64.08,76660.16,0.0,0.99473,0.0,1.07425]
[1779599317423,64.08,76665.91,0.0,0.99475,0.0,1.07085]
[1779599319010,64.08,76665.91,0.0,0.99475,0.0,1.07085]
[1779599319222,64.08,76666.77,0.0,0.99475,0.0,1.07035]
[1779599319437,64.08,76657.2,0.0,0.99472,0.0,1.076]
[1779599320444,64.08,76657.95,0.0,0.99472,0.0,1.07555]
[1779599323766,64.08,76657.9,0.0,0.99472,0.0,1.07558]
[1779599323973,64.08,76657.9,0.0,0.99472,0.0,1.07558]
[1779599324163,64.08,76657.05,0.0,0.99472,0.0,1.07608]
[1779599324222,64.08,76657.05,0.0,0.99472,0.0,1.07608]
[1779599324472,64.08,76656.91,0.0,0.99472,0.0,1.07617]
[1779599330134,64.08,76656.61,0.0,0.99472,0.0,1.07635]
[1779599335549,64.08,76656.44,0.0,0.99471,0.0,1.07645]
[1779599338768,64.08,76657.18,0.0,0.99472,0.0,1.07601]
[1779599338974,64.08,76657.18,0.0,0.99472,0.0,1.07601]
[1779599341591,64.08,76663.64,0.0,0.99474,0.0,1.07219]
[1779599344580,64.08,76664.68,0.0,0.99474,0.0,1.07158]
[1779599344727,64.08,76664.68,0.0,0.99474,0.0,1.07158]
[1779599344785,64.08,76664.97,0.0,0.99474,0.0,1.07141]
[1779599346756,64.08,76664.97,0.0,0.99474,0.0,1.07141]
[1779599346972,64.08,76664.97,0.0,0.99474,0.0,1.07141]
[1779599352668,64.08,76664.46,0.0,0.99474,0.0,1.07171]
[1779599354115,64.08,76664.46,0.0,0.99474,0.0,1.07171]
[1779599354220,64.08,76664.46,0.0,0.99474,0.0,1.07171]
[1779599355277,64.08,76666.48,0.0,0.99475,0.0,1.07052]
[1779599355472,64.08,76666.48,0.0,0.99475,0.0,1.07052]
[1779599355689,64.08,76667.12,0.0,0.99475,0.0,1.07014]
[1779599360724,64.08,76668.26,0.0,0.99475,0.0,1.06947]
[1779599363745,64.08,76671.55,0.0,0.99477,0.0,1.06753]
[1779599366720,64.08,76671.47,0.0,0.99476,0.0,1.06758]
[1779599371801,64.08,76671.66,0.0,0.99477,0.0,1.06659]
[1779599381097,64.08,76671.74,0.0,0.99477,0.0,1.06654]
[1779599381222,64.08,76671.74,0.0,0.99477,0.0,1.06654]
[1779599381594,64.08,76671.74,0.0,0.99477,0.0,1.06654]
[1779599381720,64.08,76671.74,0.0,0.99477,0.0,1.06654]
[1779599381820,64.08,76671.74,0.0,0.99477,0.0,1.06654]
[1779599387915,64.08,76673.06,0.0,0.99477,0.0,1.06577]
[1779599389929,64.08,76668.74,0.0,0.99476,0.0,1.0683]
[1779599391039,64.08,76668.74,0.0,0.99476,0.0,1.0683]
[1779599391067,64.08,76665.35,0.0,0.99475,0.0,1.0703]
[1779599391230,64.08,76665.35,0.0,0.99475,0.0,1.0703]
[1779599391372,64.08,76665.35,0.0,0.99475,0.0,1.0703]
[1779599391480,64.08,76665.35,0.0,0.99475,0.0,1.0703]
[1779599396978,64.08,76663.78,0.0,0.99474,0.0,1.07123]
[1779599402013,64.08,76662.18,0.0,0.99474,0.0,1.07217]
[1779599404027,64.08,76656.8,0.0,0.99472,0.0,1.07535]
[1779599405565,64.08,76655.28,0.0,0.99472,0.0,1.07625]
[1779599405726,64.08,76655.28,0.0,0.99472,0.0,1.07625]
[1779599405778,64.08,76655.28,0.0,0.99472,0.0,1.07625]
[1779599406488,64.08,76655.28,0.0,0.99472,0.0,1.07625]
[1779599406720,64.08,76655.28,0.0,0.99472,0.0,1.07625]
[1779599412083,64.08,76656.95,0.0,0.99472,0.0,1.07526]
[1779599413512,64.08,76656.95,0.0,0.99472,0.0,1.07526]
[1779599413725,64.08,76656.95,0.0,0.99472,0.0,1.07526]
[1779599414097,64.08,76657.08,0.0,0.99472,0.0,1.07518]
[1779599414440,64.08,76657.08,0.0,0.99472,0.0,1.07518]
[1779599414469,64.08,76657.08,0.0,0.99472,0.0,1.07518]
[1779599418125,64.08,76652.18,0.0,0.9947,0.0,1.07808]
[1779599420143,64.08,76650.83,0.0,0.9947,0.0,1.07889]
[1779599420224,64.08,76650.87,0.0,0.9947,0.0,1.07886]
[1779599420585,64.08,76650.87,0.0,0.9947,0.0,1.07886]
[1779599420724,64.08,76650.87,0.0,0.9947,0.0,1.07886]
[1779599421149,64.08,76650.54,0.0,0.9947,0.0,1.07906]
[1779599426182,64.08,76644.56,0.0,0.99468,0.0,1.08261]
[1779599429011,64.08,76643.62,0.0,0.99468,0.0,1.08317]
[1779599429062,64.08,76643.1,0.0,0.99467,0.0,1.08348]
[1779599429222,64.08,76643.1,0.0,0.99467,0.0,1.08348]
[1779599429823,64.08,76643.1,0.0,0.99467,0.0,1.08348]
[1779599429968,64.08,76643.1,0.0,0.99467,0.0,1.08348]
[1779599435245,64.08,76645.5,0.0,0.99469,0.0,1.08116]
[1779599437982,64.08,76645.92,0.0,0.99469,0.0,1.08091]
[1779599438037,64.08,76647.47,0.0,0.99469,0.0,1.07999]
[1779599438228,64.08,76647.47,0.0,0.99469,0.0,1.07999]
[1779599438471,64.08,76647.47,0.0,0.99469,0.0,1.07999]
[1779599443301,64.08,76643.6,0.0,0.99468,0.0,1.08229]
[1779599445178,64.08,76643.6,0.0,0.99468,0.0,1.08229]
[1779599445229,64.08,76643.06,0.0,0.99468,0.0,1.08261]
[1779599445625,64.08,76643.06,0.0,0.99468,0.0,1.08261]
[1779599445726,64.08,76643.06,0.0,0.99468,0.0,1.08261]
[1779599445825,64.08,76643.54,0.0,0.99468,0.0,1.08233]
[1779599451357,64.08,76643.47,0.0,0.99468,0.0,1.08237]
[1779599454965,64.08,76643.09,0.0,0.99468,0.0,1.0826]
[1779599455180,64.08,76643.09,0.0,0.99468,0.0,1.0826]
[1779599455017,64.08,76642.81,0.0,0.99468,0.0,1.08276]
[1779599455231,64.08,76642.81,0.0,0.99468,0.0,1.08276]
[1779599455385,64.08,76642.63,0.0,0.99468,0.0,1.08287]
[1779599462434,64.08,76643.32,0.0,0.99468,0.0,1.08246]
[1779599467924,64.08,76645.23,0.0,0.99469,0.0,1.08132]
[1779599467974,64.08,76645.23,0.0,0.99469,0.0,1.08132]
[1779599468022,64.08,76645.22,0.0,0.99469,0.0,1.08133]
[1779599468268,64.08,76645.22,0.0,0.99469,0.0,1.08133]
[1779599468477,64.08,76645.22,0.0,0.99469,0.0,1.08133]
[1779599470490,64.08,76649.33,0.0,0.9947,0.0,1.07889]
[1779599473541,64.08,76649.85,0.0,0.9947,0.0,1.07858]
[1779599473722,64.08,76649.85,0.0,0.9947,0.0,1.07858]
[1779599476981,64.08,76650.25,0.0,0.9947,0.0,1.07834]
[1779599477221,64.08,76650.25,0.0,0.9947,0.0,1.07834]
[1779599477040,64.08,76650.41,0.0,0.9947,0.0,1.07825]
[1779599477538,64.08,76650.58,0.0,0.9947,0.0,1.07815]
[1779599482575,64.08,76650.37,0.0,0.9947,0.0,1.07827]
[1779599487610,64.08,76649.41,0.0,0.9947,0.0,1.07884]
[1779599488309,64.08,76649.41,0.0,0.9947,0.0,1.07884]
[1779599488475,64.08,76649.41,0.0,0.9947,0.0,1.07884]
[1779599494659,64.08,76649.13,0.0,0.9947,0.0,1.07812]
[1779599500701,64.08,76649.63,0.0,0.9947,0.0,1.07782]
[1779599502811,64.08,76650.95,0.0,0.99471,0.0,1.07704]
[1779599502979,64.08,76650.95,0.0,0.99471,0.0,1.07704]
[1779599503250,64.08,76650.95,0.0,0.99471,0.0,1.07704]
[1779599502990,64.08,76650.94,0.0,0.99471,0.0,1.07705]
[1779599503472,64.08,76650.94,0.0,0.99471,0.0,1.07705]
[1779599508757,64.08,76653.36,0.0,0.99472,0.0,1.07561]
[1779599513792,64.08,76654.88,0.0,0.99472,0.0,1.07471]
[1779599516073,64.08,76655.94,0.0,0.99473,0.0,1.07409]
[1779599516223,64.08,76655.94,0.0,0.99473,0.0,1.07409]
[1779599516175,64.08,76656.27,0.0,0.99473,0.0,1.07389]
[1779599516621,64.08,76656.27,0.0,0.99473,0.0,1.07389]
[1779599516729,64.08,76656.27,0.0,0.99473,0.0,1.07389]
[1779599516813,64.08,76656.43,0.0,0.99473,0.0,1.0738]
[1779599522866,64.08,76656.46,0.0,0.99473,0.0,1.07378]
[1779599523831,64.08,76656.46,0.0,0.99473,0.0,1.07378]
[1779599523975,64.08,76656.46,0.0,0.99473,0.0,1.07378]
[1779599525236,64.08,76657.15,0.0,0.99473,0.0,1.07337]
[1779599525471,64.08,76656.86,0.0,0.99473,0.0,1.07354]
[1779599525887,64.08,76655.36,0.0,0.99472,0.0,1.07443]
[1779599529234,64.08,76654.04,0.0,0.99472,0.0,1.07521]
[1779599529471,64.08,76653.42,0.0,0.99472,0.0,1.07558]
[1779599534950,64.08,76653.61,0.0,0.99472,0.0,1.07547]
[1779599538192,64.08,76654.83,0.0,0.99472,0.0,1.07474]
[1779599538227,64.08,76654.83,0.0,0.99472,0.0,1.07474]
[1779599538293,64.08,76656.34,0.0,0.99473,0.0,1.07385]
[1779599538745,64.08,76656.34,0.0,0.99473,0.0,1.07385]
[1779599538973,64.08,76656.34,0.0,0.99473,0.0,1.07385]
[1779599544018,64.08,76656.42,0.0,0.99473,0.0,1.0738]
[1779599547034,64.08,76656.11,0.0,0.99473,0.0,1.07399]
[1779599547233,64.08,76656.11,0.0,0.99473,0.0,1.07399]
[1779599547124,64.08,76655.61,0.0,0.99472,0.0,1.07428]
[1779599547613,64.08,76655.61,0.0,0.99472,0.0,1.07428]
[1779599547728,64.08,76655.61,0.0,0.99472,0.0,1.07428]
[1779599548044,64.08,76654.07,0.0,0.99472,0.0,1.07519]
[1779599552072,64.08,76651.07,0.0,0.99471,0.0,1.07608]
[1779599553891,64.08,76651.48,0.0,0.99472,0.0,1.07584]
[1779599553973,64.08,76651.48,0.0,0.99472,0.0,1.07584]
[1779599554310,64.08,76651.48,0.0,0.99472,0.0,1.07584]
[1779599554086,64.08,76651.23,0.0,0.99471,0.0,1.07599]
[1779599554475,64.08,76651.23,0.0,0.99471,0.0,1.07599]
[1779599561135,64.08,76651.32,0.0,0.99471,0.0,1.07594]
[1779599568184,64.08,76651.0,0.0,0.99471,0.0,1.07613]
[1779599569375,64.08,76650.89,0.0,0.99471,0.0,1.07619]
[1779599569474,64.08,76650.89,0.0,0.99471,0.0,1.07619]
[1779599570040,64.08,76650.89,0.0,0.99471,0.0,1.07619]
[1779599570232,64.08,76650.89,0.0,0.99471,0.0,1.07619]
[1779599570289,64.08,76650.89,0.0,0.99471,0.0,1.07619]
[1779599577247,64.08,76650.82,0.0,0.99471,0.0,1.07623]
[1779599581878,64.08,76651.46,0.0,0.99472,0.0,1.07585]
[1779599581975,64.08,76651.46,0.0,0.99472,0.0,1.07585]
[1779599582283,64.08,76652.74,0.0,0.99472,0.0,1.0751]
[1779599582553,64.08,76652.74,0.0,0.99472,0.0,1.0751]
[1779599582727,64.08,76652.74,0.0,0.99472,0.0,1.0751]
[1779599588326,64.08,76654.03,0.0,0.99472,0.0,1.07433]
[1779599590340,64.08,76656.91,0.0,0.99473,0.0,1.07263]
[1779599590801,64.08,76656.91,0.0,0.99473,0.0,1.07263]
[1779599590972,64.08,76656.91,0.0,0.99473,0.0,1.07263]
[1779599591347,64.08,76657.58,0.0,0.99474,0.0,1.07224]
[1779599591424,64.08,76657.58,0.0,0.99474,0.0,1.07224]
[1779599591473,64.08,76657.58,0.0,0.99474,0.0,1.07224]
[1779599595375,64.08,76655.3,0.0,0.99473,0.0,1.07358]
[1779599606117,64.08,76655.21,0.0,0.99473,0.0,1.07364]
[1779599606225,64.08,76655.21,0.0,0.99473,0.0,1.07364]
[1779599606320,64.08,76655.69,0.0,0.99473,0.0,1.07335]
[1779599606781,64.08,76655.69,0.0,0.99473,0.0,1.07335]
[1779599606975,64.08,76655.69,0.0,0.99473,0.0,1.07335]
[1779599614873,64.08,76655.89,0.0,0.99473,0.0,1.07323]
[1779599614973,64.08,76655.89,0.0,0.99473,0.0,1.07323]
[1779599615070,64.08,76656.04,0.0,0.99473,0.0,1.07226]
[1779599615404,64.08,76656.04,0.0,0.99473,0.0,1.07226]
[1779599615474,64.08,76656.04,0.0,0.99473,0.0,1.07226]
[1779599620550,64.08,76655.66,0.0,0.99473,0.0,1.07249]
[1779599622559,64.08,76655.7,0.0,0.99473,0.0,1.07246]
[1779599622722,64.08,76655.7,0.0,0.99473,0.0,1.07246]
[1779599623175,64.08,76655.7,0.0,0.99473,0.0,1.07246]
[1779599623228,64.08,76655.7,0.0,0.99473,0.0,1.07246]
[1779599623276,64.08,76656.32,0.0,0.99474,0.0,1.0721]
[1779599628605,64.08,76655.62,0.0,0.99473,0.0,1.07251]
[1779599634648,64.08,76655.69,0.0,0.99473,0.0,1.07247]
[1779599639684,64.08,76655.59,0.0,0.99473,0.0,1.07253]
[1779599643090,64.08,76655.83,0.0,0.99473,0.0,1.07239]
[1779599643222,64.08,76655.83,0.0,0.99473,0.0,1.07239]
[1779599643245,64.08,76656.3,0.0,0.99474,0.0,1.07211]
[1779599643778,64.08,76656.3,0.0,0.99474,0.0,1.07211]
[1779599643975,64.08,76656.3,0.0,0.99474,0.0,1.07211]
[1779599649757,64.08,76657.18,0.0,0.99474,0.0,1.07159]
[1779599651771,64.08,76654.69,0.0,0.99473,0.0,1.07306]
[1779599652421,64.08,76654.69,0.0,0.99473,0.0,1.07306]
[1779599652469,64.08,76654.69,0.0,0.99473,0.0,1.07306]
[1779599652778,64.08,76653.32,0.0,0.99473,0.0,1.07387]
[1779599654090,64.08,76653.32,0.0,0.99473,0.0,1.07387]
[1779599654226,64.08,76653.32,0.0,0.99473,0.0,1.07387]
[1779599654303,64.08,76651.13,0.0,0.99472,0.0,1.07516]
[1779599656806,64.08,76652.9,0.0,0.99472,0.0,1.07412]
[1779599660282,64.08,76652.36,0.0,0.99472,0.0,1.07444]
[1779599660480,64.08,76652.14,0.0,0.99472,0.0,1.07457]
[1779599661936,64.08,76652.2,0.0,0.99472,0.0,1.07453]
[1779599661968,64.08,76652.2,0.0,0.99472,0.0,1.07453]
[1779599662070,64.08,76650.2,0.0,0.99472,0.0,1.07571]
[1779599662718,64.08,76650.2,0.0,0.99472,0.0,1.07571]
[1779599668348,64.08,76651.31,0.0,0.99472,0.0,1.07506]
[1779599668551,64.08,76651.31,0.0,0.99472,0.0,1.07506]
[1779599668723,64.08,76651.31,0.0,0.99472,0.0,1.07506]
[1779599670720,64.08,76652.28,0.0,0.99472,0.0,1.07448]
[1779599670904,64.08,76652.48,0.0,0.99472,0.0,1.07437]
[1779599683005,64.08,76652.46,0.0,0.99473,0.0,1.07349]
[1779599686028,64.08,76656.8,0.0,0.99474,0.0,1.07093]
[1779599686621,64.08,76656.8,0.0,0.99474,0.0,1.07093]
[1779599686725,64.08,76656.8,0.0,0.99474,0.0,1.07093]
[1779599692069,64.08,76656.57,0.0,0.99474,0.0,1.07107]
[1779599696939,64.08,76656.45,0.0,0.99474,0.0,1.07114]
[1779599696978,64.08,76656.45,0.0,0.99474,0.0,1.07114]
[1779599702721,64.08,76656.28,0.0,0.99474,0.0,1.07124]
[1779599703146,64.08,76655.51,0.0,0.99474,0.0,1.07169]
[1779599703945,64.08,76655.51,0.0,0.99474,0.0,1.07169]
[1779599703971,64.08,76655.51,0.0,0.99474,0.0,1.07169]
[1779599707176,64.08,76650.17,0.0,0.99472,0.0,1.07485]
[1779599708299,64.08,76650.17,0.0,0.99472,0.0,1.07485]
[1779599708472,64.08,76648.32,0.0,0.99471,0.0,1.07594]
[1779599709180,64.08,76648.32,0.0,0.99471,0.0,1.07594]
[1779599709222,64.08,76648.32,0.0,0.99471,0.0,1.07594]
[1779599709226,64.08,76645.75,0.0,0.9947,0.0,1.07746]
[1779599714405,64.08,76646.0,0.0,0.99471,0.0,1.07732]
[1779599719551,64.08,76647.35,0.0,0.99471,0.0,1.07652]
[1779599726310,64.08,76648.19,0.0,0.99471,0.0,1.07602]
[1779599733358,64.08,76648.19,0.0,0.99472,0.0,1.07513]
[1779599738395,64.08,76647.29,0.0,0.99471,0.0,1.07567]
[1779599744438,64.08,76647.37,0.0,0.99471,0.0,1.07562]
[1779599749472,64.08,76647.22,0.0,0.99471,0.0,1.07571]
[1779599762565,64.08,76647.19,0.0,0.99471,0.0,1.07573]
[1779599768187,64.08,76644.14,0.0,0.9947,0.0,1.07753]
[1779599768221,64.08,76644.14,0.0,0.9947,0.0,1.07753]
[1779599769889,64.08,76644.17,0.0,0.9947,0.0,1.07752]
[1779599769973,64.08,76644.17,0.0,0.9947,0.0,1.07752]
[1779599770073,64.08,76644.17,0.0,0.9947,0.0,1.07752]
[1779599778677,64.08,76643.71,0.0,0.9947,0.0,1.07779]
[1779599784718,64.08,76645.74,0.0,0.99471,0.0,1.07658]
[1779599791893,64.08,76645.71,0.0,0.99471,0.0,1.0766]
[1779599791972,64.08,76645.71,0.0,0.99471,0.0,1.0766]
[1779599797813,64.08,76644.7,0.0,0.99471,0.0,1.07631]
[1779599803855,64.08,76641.75,0.0,0.9947,0.0,1.07806]
[1779599805012,64.08,76641.75,0.0,0.9947,0.0,1.07806]
[1779599805227,64.08,76641.75,0.0,0.9947,0.0,1.07806]
[1779599805328,64.08,76637.98,0.0,0.99469,0.0,1.0803]
[1779599806171,64.08,76637.98,0.0,0.99469,0.0,1.0803]
[1779599806220,64.08,76637.98,0.0,0.99469,0.0,1.0803]
[1779599806272,64.08,76637.25,0.0,0.99468,0.0,1.08074]
[1779599812919,64.08,76637.4,0.0,0.99468,0.0,1.08065]
[1779599821311,64.08,76637.4,0.0,0.99468,0.0,1.08065]
[1779599821474,64.08,76637.4,0.0,0.99468,0.0,1.08065]
[1779599822989,64.08,76633.18,0.0,0.99467,0.0,1.08316]
[1779599828033,64.08,76632.55,0.0,0.99467,0.0,1.08353]
[1779599833069,64.08,76633.97,0.0,0.99467,0.0,1.08269]
[1779599835121,64.08,76634.34,0.0,0.99467,0.0,1.08247]
[1779599835228,64.08,76634.34,0.0,0.99467,0.0,1.08247]
[1779599836155,64.08,76634.19,0.0,0.99467,0.0,1.08256]
[1779599836224,64.08,76634.19,0.0,0.99467,0.0,1.08256]
[1779599836320,64.08,76634.4,0.0,0.99467,0.0,1.08243]
[1779599839855,64.08,76635.42,0.0,0.99468,0.0,1.08183]
[1779599839977,64.08,76635.42,0.0,0.99468,0.0,1.08183]
[1779599840117,64.08,76640.24,0.0,0.99469,0.0,1.07896]
[1779599845153,64.08,76639.48,0.0,0.99469,0.0,1.07941]
[1779599850188,64.08,76638.68,0.0,0.99469,0.0,1.07989]
[1779599851255,64.08,76638.68,0.0,0.99469,0.0,1.07989]
[1779599851475,64.08,76638.68,0.0,0.99469,0.0,1.07989]
[1779599852577,64.08,76638.44,0.0,0.99469,0.0,1.07914]
[1779599852721,64.08,76638.44,0.0,0.99469,0.0,1.07914]
[1779599852822,64.08,76638.44,0.0,0.99469,0.0,1.07914]
[1779599856488,64.08,76638.44,0.0,0.99469,0.0,1.07914]
[1779599856720,64.08,76639.6,0.0,0.9947,0.0,1.07845]
[1779599865520,64.08,76638.98,0.0,0.99469,0.0,1.07882]
[1779599865720,64.08,76638.99,0.0,0.99469,0.0,1.07881]
[1779599866861,64.08,76638.99,0.0,0.99469,0.0,1.07881]
[1779599866976,64.08,76638.99,0.0,0.99469,0.0,1.07881]
[1779599869322,64.08,76638.95,0.0,0.99469,0.0,1.07884]
[1779599878386,64.08,76637.49,0.0,0.99469,0.0,1.07971]
[1779599886442,64.08,76637.51,0.0,0.99469,0.0,1.07969]
[1779599891477,64.08,76638.12,0.0,0.99469,0.0,1.07933]
[1779599899534,64.08,76638.54,0.0,0.99469,0.0,1.07908]
[1779599904570,64.08,76637.48,0.0,0.99469,0.0,1.07971]
[1779599908745,64.08,76636.6,0.0,0.99469,0.0,1.08023]
[1779599914639,64.08,76634.73,0.0,0.99468,0.0,1.08046]
[1779599919675,64.08,76633.75,0.0,0.99468,0.0,1.08104]
[1779599929745,64.08,76633.58,0.0,0.99468,0.0,1.08114]
[1779599935787,64.08,76635.36,0.0,0.99469,0.0,1.08008]
[1779599940822,64.08,76637.99,0.0,0.9947,0.0,1.07852]
[1779599950892,64.08,76634.4,0.0,0.99468,0.0,1.08065]
[1779599954920,64.08,76629.93,0.0,0.99467,0.0,1.08331]
[1779599959955,64.08,76630.27,0.0,0.99467,0.0,1.08311]
[1779599964990,64.08,76625.23,0.0,0.99465,0.0,1.08612]
[1779599970026,64.08,76624.9,0.0,0.99465,0.0,1.08632]
[1779599975061,64.08,76626.12,0.0,0.99466,0.0,1.0847]
[1779599980096,64.08,76626.17,0.0,0.99466,0.0,1.08467]
[1779599985131,64.08,76625.56,0.0,0.99466,0.0,1.08503]
[1779599995202,64.08,76626.37,0.0,0.99466,0.0,1.08455]
[1779600000237,64.08,76626.74,0.0,0.99466,0.0,1.08433]
[1779600005272,64.08,76628.77,0.0,0.99467,0.0,1.08312]
[1779600010307,64.08,76629.53,0.0,0.99467,0.0,1.08266]
[1779600015342,64.08,76627.81,0.0,0.99467,0.0,1.08369]
[1779600018363,64.08,76632.62,0.0,0.99468,0.0,1.08082]
[1779600029440,64.08,76634.16,0.0,0.99469,0.0,1.07991]
[1779600034475,64.08,76629.68,0.0,0.99468,0.0,1.08168]
[1779600048588,64.08,76626.91,0.0,0.99467,0.0,1.08333]
[1779600057651,64.08,76627.11,0.0,0.99467,0.0,1.08321]
[1779600062706,64.08,76627.04,0.0,0.99467,0.0,1.08326]
[1779600071769,64.08,76626.35,0.0,0.99466,0.0,1.08367]
[1779600076804,64.08,76626.45,0.0,0.99466,0.0,1.08361]
[1779600081839,64.08,76626.38,0.0,0.99466,0.0,1.08365]
[1779600092916,64.08,76626.38,0.0,0.99467,0.0,1.08276]
[1779600097951,64.08,76626.4,0.0,0.99467,0.0,1.08275]
[1779600103993,64.08,76626.4,0.0,0.99467,0.0,1.08275]
[1779600111042,64.08,76625.98,0.0,0.99467,0.0,1.083]
[1779600117084,64.08,76626.16,0.0,0.99467,0.0,1.08289]
[1779600122118,64.08,76626.34,0.0,0.99467,0.0,1.08278]
[1779600127154,64.08,76626.12,0.0,0.99467,0.0,1.08291]
[1779600132189,64.08,76625.53,0.0,0.99467,0.0,1.08326]
[1779600137224,64.08,76624.24,0.0,0.99466,0.0,1.08403]
[1779600148308,64.08,76624.25,0.0,0.99466,0.0,1.08403]
[1779600153343,64.08,76623.55,0.0,0.99466,0.0,1.08355]
[1779600159385,64.08,76624.05,0.0,0.99467,0.0,1.08326]
[1779600165427,64.08,76624.87,0.0,0.99467,0.0,1.08277]
[1779600170462,64.08,76624.55,0.0,0.99467,0.0,1.08296]
[1779600181540,64.08,76624.58,0.0,0.99467,0.0,1.08294]
[1779600191610,64.08,76623.13,0.0,0.99466,0.0,1.0838]
[1779600196645,64.08,76621.58,0.0,0.99466,0.0,1.08473]
[1779600201680,64.08,76622.52,0.0,0.99466,0.0,1.08417]
[1779600211750,64.08,76622.46,0.0,0.99466,0.0,1.08331]
[1779600222827,64.08,76622.16,0.0,0.99466,0.0,1.08349]
[1779600229876,64.08,76622.17,0.0,0.99466,0.0,1.08348]
[1779600234912,64.08,76622.13,0.0,0.99466,0.0,1.08351]
[1779600239945,64.08,76621.09,0.0,0.99466,0.0,1.08413]
[1779600246995,64.08,76620.45,0.0,0.99466,0.0,1.08451]
[1779600252033,64.08,76618.53,0.0,0.99465,0.0,1.08566]
[1779600257069,64.08,76618.94,0.0,0.99465,0.0,1.08541]
[1779600261097,64.08,76622.32,0.0,0.99466,0.0,1.0834]
[1779600266132,64.08,76621.87,0.0,0.99466,0.0,1.08366]
[1779600271167,64.08,76621.04,0.0,0.99466,0.0,1.08327]
[1779600276206,64.08,76621.28,0.0,0.99466,0.0,1.08312]
[1779600281241,64.08,76621.23,0.0,0.99466,0.0,1.08315]
[1779600286277,64.08,76621.38,0.0,0.99466,0.0,1.08306]
[1779600292319,64.08,76620.99,0.0,0.99466,0.0,1.0833]
[1779600297354,64.08,76621.27,0.0,0.99466,0.0,1.08313]
[1779600303396,64.08,76620.95,0.0,0.99466,0.0,1.08332]
[1779600308431,64.08,76620.06,0.0,0.99466,0.0,1.08385]
[1779600318501,64.08,76620.06,0.0,0.99466,0.0,1.08385]
[1779600331592,64.08,76619.18,0.0,0.99466,0.0,1.08348]
[1779600334613,64.08,76615.28,0.0,0.99465,0.0,1.08581]
[1779600339648,64.08,76613.0,0.0,0.99464,0.0,1.08718]
[1779600341228,64.08,76611.51,0.0,0.99464,0.0,1.08807]
[1779600346698,64.08,76608.14,0.0,0.99462,0.0,1.09009]
[1779600347704,64.08,76603.66,0.0,0.99461,0.0,1.09278]
[1779600352211,64.08,76603.48,0.0,0.99461,0.0,1.09289]
[1779600352224,64.08,76603.48,0.0,0.99461,0.0,1.09289]
[1779600352739,64.08,76603.44,0.0,0.99461,0.0,1.09291]
[1779600354753,64.08,76598.22,0.0,0.99459,0.0,1.09605]
[1779600355221,64.08,76598.22,0.0,0.99459,0.0,1.09605]
[1779600357801,64.08,76595.23,0.0,0.99458,0.0,1.09785]
[1779600357973,64.08,76595.23,0.0,0.99458,0.0,1.09785]
[1779600358072,64.08,76595.23,0.0,0.99458,0.0,1.09785]
[1779600363816,64.08,76593.05,0.0,0.99457,0.0,1.09917]
[1779600368851,64.08,76590.65,0.0,0.99456,0.0,1.10062]
[1779600370865,64.08,76587.05,0.0,0.99455,0.0,1.1028]
[1779600375900,64.08,76588.45,0.0,0.99456,0.0,1.10195]
[1779600376907,64.08,76592.69,0.0,0.99457,0.0,1.09939]
[1779600379228,64.08,76594.81,0.0,0.99458,0.0,1.09811]
[1779600382494,64.08,76594.94,0.0,0.99458,0.0,1.09803]
[1779600382726,64.08,76594.94,0.0,0.99458,0.0,1.09803]
[1779600382949,64.08,76594.93,0.0,0.99458,0.0,1.09803]
[1779600387358,64.08,76596.08,0.0,0.99458,0.0,1.09734]
[1779600387477,64.08,76596.08,0.0,0.99458,0.0,1.09734]
[1779600387984,64.08,76599.78,0.0,0.9946,0.0,1.09511]
[1779600391005,64.08,76601.18,0.0,0.9946,0.0,1.09337]
[1779600396040,64.08,76602.13,0.0,0.99461,0.0,1.0928]
[1779600396512,64.08,76602.13,0.0,0.99461,0.0,1.0928]
[1779600396689,64.08,76602.13,0.0,0.99461,0.0,1.0928]
[1779600396726,64.08,76602.13,0.0,0.99461,0.0,1.0928]
[1779600397047,64.08,76602.28,0.0,0.99461,0.0,1.09271]
[1779600399063,64.08,76606.38,0.0,0.99462,0.0,1.09025]
[1779600401077,64.08,76610.18,0.0,0.99464,0.0,1.08797]
[1779600401873,64.08,76610.18,0.0,0.99464,0.0,1.08797]
[1779600401976,64.08,76610.18,0.0,0.99464,0.0,1.08797]
[1779600402084,64.08,76610.45,0.0,0.99464,0.0,1.08781]
[1779600402270,64.08,76610.45,0.0,0.99464,0.0,1.08781]
[1779600402472,64.08,76610.45,0.0,0.99464,0.0,1.08781]
[1779600408126,64.08,76613.04,0.0,0.99465,0.0,1.08626]
[1779600408264,64.08,76613.04,0.0,0.99465,0.0,1.08626]
[1779600408382,64.08,76613.04,0.0,0.99465,0.0,1.08626]
[1779600408471,64.08,76613.04,0.0,0.99465,0.0,1.08626]
[1779600408571,64.08,76613.04,0.0,0.99465,0.0,1.08626]
[1779600414169,64.08,76614.7,0.0,0.99465,0.0,1.08527]
[1779600416354,64.08,76614.85,0.0,0.99465,0.0,1.08518]
[1779600416478,64.08,76614.85,0.0,0.99465,0.0,1.08518]
[1779600416578,64.08,76614.85,0.0,0.99465,0.0,1.08518]
[1779600416727,64.08,76614.85,0.0,0.99465,0.0,1.08518]
[1779600416769,64.08,76614.85,0.0,0.99465,0.0,1.08518]
[1779600419791,64.08,76616.59,0.0,0.99466,0.0,1.08414]
[1779600419981,64.08,76616.59,0.0,0.99466,0.0,1.08414]
[1779600425249,64.08,76617.24,0.0,0.99466,0.0,1.08375]
[1779600430284,64.08,76616.02,0.0,0.99466,0.0,1.08448]
[1779600432426,64.08,76616.02,0.0,0.99466,0.0,1.08448]
[1779600432474,64.08,76616.02,0.0,0.99466,0.0,1.08448]
[1779600432806,64.08,76616.02,0.0,0.99466,0.0,1.08448]
[1779600432973,64.08,76616.02,0.0,0.99466,0.0,1.08448]
[1779600433072,64.08,76616.82,0.0,0.99466,0.0,1.084]
[1779600438340,64.08,76615.53,0.0,0.99465,0.0,1.08477]
[1779600444383,64.08,76614.79,0.0,0.99465,0.0,1.08521]
[1779600449186,64.08,76614.77,0.0,0.99465,0.0,1.08522]
[1779600449218,64.08,76614.77,0.0,0.99465,0.0,1.08522]
[1779600449850,64.08,76614.77,0.0,0.99465,0.0,1.08522]
[1779600459488,64.08,76614.57,0.0,0.99465,0.0,1.08445]
[1779600466537,64.08,76614.54,0.0,0.99465,0.0,1.08447]
[1779600471572,64.08,76615.14,0.0,0.99466,0.0,1.08411]
[1779600476608,64.08,76616.02,0.0,0.99466,0.0,1.08359]
[1779600481642,64.08,76616.27,0.0,0.99466,0.0,1.08344]
[1779600488691,64.08,76616.29,0.0,0.99466,0.0,1.08342]
[1779600493269,64.08,76616.3,0.0,0.99466,0.0,1.08342]
[1779600493475,64.08,76616.3,0.0,0.99466,0.0,1.08342]
[1779600494733,64.08,76621.5,0.0,0.99468,0.0,1.08032]
[1779600495694,64.08,76621.5,0.0,0.99468,0.0,1.08032]
[1779600495727,64.08,76621.5,0.0,0.99468,0.0,1.08032]
[1779600495877,64.08,76621.5,0.0,0.99468,0.0,1.08032]
[1779600495976,64.08,76621.5,0.0,0.99468,0.0,1.08032]
[1779600496037,64.08,76622.01,0.0,0.99468,0.0,1.08002]
[1779600501782,64.08,76623.32,0.0,0.99468,0.0,1.07924]
[1779600502789,64.08,76627.41,0.0,0.9947,0.0,1.07681]
[1779600504244,64.08,76627.41,0.0,0.9947,0.0,1.07681]
[1779600503796,64.08,76632.45,0.0,0.99471,0.0,1.07382]
[1779600504474,64.08,76632.45,0.0,0.99471,0.0,1.07382]
[1779600504722,64.08,76632.45,0.0,0.99471,0.0,1.07382]
[1779600504981,64.08,76632.45,0.0,0.99471,0.0,1.07382]
[1779600505079,64.08,76632.92,0.0,0.99472,0.0,1.07354]
[1779600510845,64.08,76633.12,0.0,0.99472,0.0,1.07342]
[1779600511852,64.08,76630.53,0.0,0.99471,0.0,1.07407]
[1779600513376,64.08,76627.64,0.0,0.9947,0.0,1.07578]
[1779600513479,64.08,76627.64,0.0,0.9947,0.0,1.07578]
[1779600513561,64.08,76627.64,0.0,0.9947,0.0,1.07578]
[1779600513724,64.08,76627.64,0.0,0.9947,0.0,1.07578]
[1779600513866,64.08,76626.72,0.0,0.9947,0.0,1.07633]
[1779600519909,64.08,76625.62,0.0,0.9947,0.0,1.07698]
[1779600521789,64.08,76624.15,0.0,0.99469,0.0,1.07785]
[1779600521977,64.08,76624.15,0.0,0.99469,0.0,1.07785]
[1779600522055,64.08,76624.15,0.0,0.99469,0.0,1.07785]
[1779600522225,64.08,76624.15,0.0,0.99469,0.0,1.07785]
[1779600522122,64.08,76623.77,0.0,0.99469,0.0,1.07808]
[1779600528972,64.08,76623.46,0.0,0.99469,0.0,1.07826]
[1779600531993,64.08,76618.98,0.0,0.99467,0.0,1.08093]
[1779600533000,64.08,76615.85,0.0,0.99466,0.0,1.08279]
[1779600533625,64.08,76615.85,0.0,0.99466,0.0,1.08279]
[1779600533722,64.08,76615.85,0.0,0.99466,0.0,1.08279]
[1779600533904,64.08,76615.85,0.0,0.99466,0.0,1.08279]
[1779600533978,64.08,76615.85,0.0,0.99466,0.0,1.08279]
[1779600534007,64.08,76614.91,0.0,0.99466,0.0,1.08335]
[1779600539042,64.08,76615.22,0.0,0.99466,0.0,1.08317]
[1779600545085,64.08,76616.67,0.0,0.99467,0.0,1.08231]
[1779600546897,64.08,76617.48,0.0,0.99467,0.0,1.08182]
[1779600546977,64.08,76617.48,0.0,0.99467,0.0,1.08182]
[1779600547172,64.08,76617.48,0.0,0.99467,0.0,1.08182]
[1779600547228,64.08,76617.48,0.0,0.99467,0.0,1.08182]
[1779600547221,64.08,76617.4,0.0,0.99467,0.0,1.08187]
[1779600553141,64.08,76617.78,0.0,0.99467,0.0,1.08164]
[1779600560190,64.08,76617.18,0.0,0.99467,0.0,1.082]
[1779600566098,64.08,76617.18,0.0,0.99467,0.0,1.082]
[1779600566227,64.08,76617.18,0.0,0.99467,0.0,1.082]
[1779600568220,64.08,76617.18,0.0,0.99467,0.0,1.082]
[1779600568321,64.08,76617.18,0.0,0.99467,0.0,1.082]
[1779600568469,64.08,76617.18,0.0,0.99467,0.0,1.082]
[1779600569253,64.08,76616.85,0.0,0.99467,0.0,1.0822]
[1779600570078,64.08,76616.85,0.0,0.99467,0.0,1.0822]
[1779600570224,64.08,76616.85,0.0,0.99467,0.0,1.0822]
[1779600576302,64.08,76615.87,0.0,0.99467,0.0,1.08189]
[1779600581336,64.08,76615.68,0.0,0.99467,0.0,1.082]
[1779600589441,64.08,76615.78,0.0,0.99467,0.0,1.08194]
[1779600592755,64.08,76615.78,0.0,0.99467,0.0,1.08194]
[1779600592976,64.08,76615.78,0.0,0.99467,0.0,1.08194]
[1779600593002,64.08,76615.78,0.0,0.99467,0.0,1.08194]
[1779600593224,64.08,76615.78,0.0,0.99467,0.0,1.08194]
[1779600593325,64.08,76616.73,0.0,0.99467,0.0,1.08138]
[1779600598459,64.08,76617.92,0.0,0.99467,0.0,1.08067]
[1779600603849,64.08,76618.46,0.0,0.99468,0.0,1.08035]
[1779600603974,64.08,76618.46,0.0,0.99468,0.0,1.08035]
[1779600604194,64.08,76618.46,0.0,0.99468,0.0,1.08035]
[1779600604225,64.08,76618.46,0.0,0.99468,0.0,1.08035]
[1779600604353,64.08,76618.77,0.0,0.99468,0.0,1.08016]
[1779600609536,64.08,76621.78,0.0,0.99469,0.0,1.07837]
[1779600610679,64.08,76621.78,0.0,0.99469,0.0,1.07837]
[1779600610722,64.08,76621.78,0.0,0.99469,0.0,1.07837]
[1779600611365,64.08,76621.78,0.0,0.99469,0.0,1.07837]
[1779600610787,64.08,76628.2,0.0,0.99471,0.0,1.07456]
[1779600611477,64.08,76628.2,0.0,0.99471,0.0,1.07456]
[1779600618109,64.08,76629.15,0.0,0.99471,0.0,1.074]
[1779600618221,64.08,76629.15,0.0,0.99471,0.0,1.074]
[1779600618271,64.08,76629.86,0.0,0.99471,0.0,1.07358]
[1779600618918,64.08,76629.86,0.0,0.99471,0.0,1.07358]
[1779600618974,64.08,76629.86,0.0,0.99471,0.0,1.07358]
[1779600622565,64.08,76631.37,0.0,0.99472,0.0,1.07269]
[1779600622721,64.08,76631.37,0.0,0.99472,0.0,1.07269]
[1779600622793,64.08,76631.37,0.0,0.99472,0.0,1.07269]
[1779600622975,64.08,76631.37,0.0,0.99472,0.0,1.07269]
[1779600623070,64.08,76633.66,0.0,0.99473,0.0,1.07133]
[1779600628672,64.08,76633.69,0.0,0.99473,0.0,1.07131]
[1779600631575,64.08,76633.71,0.0,0.99473,0.0,1.0713]
[1779600631723,64.08,76633.71,0.0,0.99473,0.0,1.0713]
[1779600631822,64.08,76633.71,0.0,0.99473,0.0,1.0713]
[1779600631972,64.08,76633.71,0.0,0.99473,0.0,1.0713]
[1779600632041,64.08,76633.83,0.0,0.99473,0.0,1.07035]
[1779600638742,64.08,76633.64,0.0,0.99473,0.0,1.07046]
[1779600644784,64.08,76632.79,0.0,0.99473,0.0,1.07096]
[1779600646871,64.08,76632.79,0.0,0.99473,0.0,1.07096]
[1779600646971,64.08,76632.79,0.0,0.99473,0.0,1.07096]
[1779600647074,64.08,76632.79,0.0,0.99473,0.0,1.07096]
[1779600647222,64.08,76632.79,0.0,0.99473,0.0,1.07096]
[1779600647322,64.08,76632.79,0.0,0.99473,0.0,1.07096]
[1779600654854,64.08,76633.02,0.0,0.99473,0.0,1.07082]
[1779600660896,64.08,76636.14,0.0,0.99474,0.0,1.06898]
[1779600661837,64.08,76636.14,0.0,0.99474,0.0,1.06898]
[1779600661972,64.08,76636.14,0.0,0.99474,0.0,1.06898]
[1779600662058,64.08,76637.36,0.0,0.99474,0.0,1.06826]
[1779600662527,64.08,76637.36,0.0,0.99474,0.0,1.06826]
[1779600662727,64.08,76637.36,0.0,0.99474,0.0,1.06826]
[1779600673990,64.08,76635.44,0.0,0.99474,0.0,1.06939]
[1779600674575,64.08,76635.44,0.0,0.99474,0.0,1.06939]
[1779600674721,64.08,76635.44,0.0,0.99474,0.0,1.06939]
[1779600675168,64.08,76635.44,0.0,0.99474,0.0,1.06939]
[1779600675228,64.08,76635.44,0.0,0.99474,0.0,1.06939]
[1779600675325,64.08,76635.45,0.0,0.99474,0.0,1.06939]
[1779600682047,64.08,76635.78,0.0,0.99474,0.0,1.06919]
[1779600682620,64.08,76635.78,0.0,0.99474,0.0,1.06919]
[1779600682630,64.08,76635.78,0.0,0.99474,0.0,1.06919]
[1779600683244,64.08,76635.78,0.0,0.99474,0.0,1.06919]
[1779600683402,64.08,76635.95,0.0,0.99474,0.0,1.06909]
[1779600683477,64.08,76635.95,0.0,0.99474,0.0,1.06909]
[1779600689096,64.08,76635.59,0.0,0.99474,0.0,1.06931]
[1779600694131,64.08,76635.54,0.0,0.99474,0.0,1.06845]
[1779600702059,64.08,76635.34,0.0,0.99474,0.0,1.06857]
[1779600702225,64.08,76635.34,0.0,0.99474,0.0,1.06857]
[1779600702270,64.08,76635.34,0.0,0.99474,0.0,1.06857]
[1779600702542,64.08,76635.34,0.0,0.99474,0.0,1.06857]
[1779600702724,64.08,76635.34,0.0,0.99474,0.0,1.06857]
[1779600714271,64.08,76635.32,0.0,0.99474,0.0,1.06858]
[1779600719490,64.08,76634.62,0.0,0.99474,0.0,1.06899]
[1779600719720,64.08,76634.07,0.0,0.99474,0.0,1.06932]
[1779600720318,64.08,76634.07,0.0,0.99474,0.0,1.06932]
[1779600720474,64.08,76634.07,0.0,0.99474,0.0,1.06932]
[1779600720482,64.08,76634.14,0.0,0.99474,0.0,1.06928]
[1779600727030,64.08,76633.5,0.0,0.99474,0.0,1.06966]
[1779600727222,64.08,76633.5,0.0,0.99474,0.0,1.06966]
[1779600727365,64.08,76630.69,0.0,0.99473,0.0,1.07132]
[1779600727692,64.08,76630.69,0.0,0.99473,0.0,1.07132]
[1779600727724,64.08,76630.69,0.0,0.99473,0.0,1.07132]
[1779600728372,64.08,76629.3,0.0,0.99472,0.0,1.07214]
[1779600733501,64.08,76629.15,0.0,0.99472,0.0,1.07223]
[1779600733962,64.08,76628.72,0.0,0.99472,0.0,1.07248]
[1779600733975,64.08,76628.72,0.0,0.99472,0.0,1.07248]
[1779600735221,64.08,76628.65,0.0,0.99472,0.0,1.07252]
[1779600735322,64.08,76628.65,0.0,0.99472,0.0,1.07252]
[1779600740410,64.08,76628.5,0.0,0.99472,0.0,1.07261]
[1779600740476,64.08,76628.5,0.0,0.99472,0.0,1.07261]
[1779600748512,64.08,76628.23,0.0,0.99472,0.0,1.07277]
[1779600756859,64.08,76628.42,0.0,0.99472,0.0,1.07177]
[1779600756975,64.08,76628.42,0.0,0.99472,0.0,1.07177]
[1779600759221,64.08,76628.09,0.0,0.99472,0.0,1.07197]
[1779600759322,64.08,76628.09,0.0,0.99472,0.0,1.07197]
[1779600761605,64.08,76632.08,0.0,0.99473,0.0,1.06961]
[1779600764904,64.08,76631.99,0.0,0.99473,0.0,1.06966]
[1779600764975,64.08,76631.99,0.0,0.99473,0.0,1.06966]
[1779600771104,64.08,76634.86,0.0,0.99474,0.0,1.06797]
[1779600771223,64.08,76634.86,0.0,0.99474,0.0,1.06797]
[1779600771299,64.08,76634.87,0.0,0.99474,0.0,1.06796]
[1779600776709,64.08,76634.95,0.0,0.99474,0.0,1.06792]
[1779600777653,64.08,76634.95,0.0,0.99474,0.0,1.06792]
[1779600777730,64.08,76634.95,0.0,0.99474,0.0,1.06792]
[1779600778216,64.08,76634.95,0.0,0.99474,0.0,1.06792]
[1779600778471,64.08,76634.95,0.0,0.99474,0.0,1.06792]
[1779600778238,64.08,76636.02,0.0,0.99475,0.0,1.06728]
[1779600784766,64.08,76636.75,0.0,0.99475,0.0,1.06685]
[1779600793829,64.08,76636.71,0.0,0.99475,0.0,1.06688]
[1779600801157,64.08,76635.88,0.0,0.99475,0.0,1.06737]
[1779600801221,64.08,76635.88,0.0,0.99475,0.0,1.06737]
[1779600806575,64.08,76632.79,0.0,0.99474,0.0,1.06919]
[1779600806723,64.08,76632.87,0.0,0.99474,0.0,1.06914]
[1779600806821,64.08,76632.87,0.0,0.99474,0.0,1.06914]
[1779600812964,64.08,76632.36,0.0,0.99474,0.0,1.06856]
[1779600813772,64.08,76632.36,0.0,0.99474,0.0,1.06856]
[1779600813970,64.08,76632.36,0.0,0.99474,0.0,1.06856]
[1779600819006,64.08,76635.41,0.0,0.99475,0.0,1.06676]
[1779600825049,64.08,76635.8,0.0,0.99475,0.0,1.06653]
[1779600830084,64.08,76635.81,0.0,0.99475,0.0,1.06652]
[1779600838140,64.08,76635.49,0.0,0.99475,0.0,1.06671]
[1779600840335,64.08,76635.43,0.0,0.99475,0.0,1.06675]
[1779600840472,64.08,76635.43,0.0,0.99475,0.0,1.06675]
[1779600842004,64.08,76635.43,0.0,0.99475,0.0,1.06675]
[1779600842223,64.08,76635.43,0.0,0.99475,0.0,1.06675]
[1779600842324,64.08,76635.43,0.0,0.99475,0.0,1.06675]
[1779600849218,64.08,76635.54,0.0,0.99475,0.0,1.06668]
[1779600854508,64.08,76635.53,0.0,0.99475,0.0,1.06669]
[1779600854723,64.08,76636.46,0.0,0.99475,0.0,1.06614]
[1779600860295,64.08,76636.36,0.0,0.99475,0.0,1.0662]
[1779600864922,64.08,76635.86,0.0,0.99475,0.0,1.0665]
[1779600864972,64.08,76635.86,0.0,0.99475,0.0,1.0665]
[1779600866574,64.08,76636.26,0.0,0.99475,0.0,1.06626]
[1779600866726,64.08,76635.8,0.0,0.99475,0.0,1.06653]
[1779600867343,64.08,76636.05,0.0,0.99475,0.0,1.06638]
[1779600872411,64.08,76636.12,0.0,0.99476,0.0,1.06546]
[1779600872472,64.08,76636.12,0.0,0.99476,0.0,1.06546]
[1779600876883,64.08,76637.28,0.0,0.99476,0.0,1.06478]
[1779600876975,64.08,76637.28,0.0,0.99476,0.0,1.06478]
[1779600877415,64.08,76637.72,0.0,0.99476,0.0,1.06452]
[1779600878308,64.08,76637.72,0.0,0.99476,0.0,1.06452]
[1779600878472,64.08,76637.72,0.0,0.99476,0.0,1.06452]
[1779600884464,64.08,76636.59,0.0,0.99476,0.0,1.06518]
[1779600891513,64.08,76636.59,0.0,0.99476,0.0,1.06518]
[1779600896605,64.08,76636.59,0.0,0.99476,0.0,1.06518]
[1779600896725,64.08,76636.59,0.0,0.99476,0.0,1.06518]
[1779600897041,64.08,76636.59,0.0,0.99476,0.0,1.06518]
[1779600902590,64.08,76633.89,0.0,0.99475,0.0,1.06677]
[1779600905221,64.08,76633.81,0.0,0.99475,0.0,1.06682]
[1779600910646,64.08,76633.44,0.0,0.99475,0.0,1.06704]
[1779600912125,64.08,76633.44,0.0,0.99475,0.0,1.06704]
[1779600912226,64.08,76633.44,0.0,0.99475,0.0,1.06704]
[1779600912394,64.08,76633.44,0.0,0.99475,0.0,1.06704]
[1779600912481,64.08,76633.44,0.0,0.99475,0.0,1.06704]
[1779600912581,64.08,76633.44,0.0,0.99475,0.0,1.06704]
[1779600917695,64.08,76634.27,0.0,0.99475,0.0,1.06655]
[1779600923739,64.08,76634.21,0.0,0.99475,0.0,1.06658]
[1779600929781,64.08,76634.15,0.0,0.99475,0.0,1.06662]
[1779600937837,64.08,76634.09,0.0,0.99475,0.0,1.06577]
[1779600943880,64.08,76633.47,0.0,0.99475,0.0,1.06614]
[1779600948915,64.08,76633.48,0.0,0.99475,0.0,1.06613]
[1779600954957,64.08,76633.67,0.0,0.99475,0.0,1.06602]
[1779600963641,64.08,76633.61,0.0,0.99475,0.0,1.06605]
[1779600963724,64.08,76633.61,0.0,0.99475,0.0,1.06605]
[1779600964042,64.08,76633.61,0.0,0.99475,0.0,1.06605]
[1779600964223,64.08,76633.61,0.0,0.99475,0.0,1.06605]
[1779600966034,64.08,76633.65,0.0,0.99475,0.0,1.06603]
[1779600972076,64.08,76633.69,0.0,0.99475,0.0,1.06601]
[1779600977111,64.08,76634.44,0.0,0.99476,0.0,1.06557]
[1779600977813,64.08,76634.44,0.0,0.99476,0.0,1.06557]
[1779600977974,64.08,76634.44,0.0,0.99476,0.0,1.06557]
[1779600978040,64.08,76634.44,0.0,0.99476,0.0,1.06557]
[1779600978222,64.08,76634.44,0.0,0.99476,0.0,1.06557]
[1779600978322,64.08,76634.31,0.0,0.99476,0.0,1.06564]
[1779600984160,64.08,76634.08,0.0,0.99475,0.0,1.06578]
[1779600986174,64.08,76625.36,0.0,0.99473,0.0,1.07092]
[1779600987048,64.08,76625.36,0.0,0.99473,0.0,1.07092]
[1779600987238,64.08,76625.36,0.0,0.99473,0.0,1.07092]
[1779600987344,64.08,76625.36,0.0,0.99473,0.0,1.07092]
[1779600987472,64.08,76625.36,0.0,0.99473,0.0,1.07092]
[1779600987572,64.08,76621.83,0.0,0.99471,0.0,1.07301]
[1779600993227,64.08,76621.2,0.0,0.99472,0.0,1.0725]
[1779600993864,64.08,76621.2,0.0,0.99472,0.0,1.0725]
[1779600993957,64.08,76621.2,0.0,0.99472,0.0,1.0725]
[1779600993976,64.08,76621.2,0.0,0.99472,0.0,1.0725]
[1779600994234,64.08,76621.24,0.0,0.99472,0.0,1.07247]
[1779600998266,64.08,76626.84,0.0,0.99473,0.0,1.06916]
[1779600999322,64.08,76626.84,0.0,0.99473,0.0,1.06916]
[1779600999477,64.08,76626.84,0.0,0.99473,0.0,1.06916]
[1779600999727,64.08,76626.84,0.0,0.99473,0.0,1.06916]
[1779600999735,64.08,76628.35,0.0,0.99474,0.0,1.06827]
[1779601007325,64.08,76628.49,0.0,0.99474,0.0,1.06819]
[1779601008830,64.08,76628.49,0.0,0.99474,0.0,1.06819]
[1779601008976,64.08,76628.49,0.0,0.99474,0.0,1.06819]
[1779601009041,64.08,76628.49,0.0,0.99474,0.0,1.06819]
[1779601009224,64.08,76628.49,0.0,0.99474,0.0,1.06819]
[1779601009339,64.08,76628.17,0.0,0.99474,0.0,1.06838]
[1779601014374,64.08,76627.89,0.0,0.99474,0.0,1.06854]
[1779601020416,64.08,76628.56,0.0,0.99474,0.0,1.06815]
[1779601023583,64.08,76628.48,0.0,0.99474,0.0,1.06819]
[1779601023590,64.08,76628.48,0.0,0.99474,0.0,1.06819]
[1779601023724,64.08,76628.48,0.0,0.99474,0.0,1.06819]
[1779601023692,64.08,76628.48,0.0,0.99474,0.0,1.06819]
[1779601029654,64.08,76630.3,0.0,0.99475,0.0,1.06712]
[1779601029730,64.08,76630.3,0.0,0.99475,0.0,1.06712]
[1779601029755,64.08,76634.06,0.0,0.99476,0.0,1.06491]
[1779601029914,64.08,76634.06,0.0,0.99476,0.0,1.06491]
[1779601029979,64.08,76634.06,0.0,0.99476,0.0,1.06491]
[1779601036528,64.08,76633.26,0.0,0.99476,0.0,1.06538]
[1779601043577,64.08,76631.92,0.0,0.99475,0.0,1.06617]
[1779601045480,64.08,76629.91,0.0,0.99474,0.0,1.06735]
[1779601045627,64.08,76629.91,0.0,0.99474,0.0,1.06735]
[1779601045723,64.08,76629.91,0.0,0.99474,0.0,1.06735]
[1779601045822,64.08,76629.63,0.0,0.99474,0.0,1.06752]
[1779601052641,64.08,76629.01,0.0,0.99475,0.0,1.067]
[1779601057676,64.08,76628.53,0.0,0.99474,0.0,1.06728]
[1779601058107,64.08,76628.53,0.0,0.99474,0.0,1.06728]
[1779601058223,64.08,76628.53,0.0,0.99474,0.0,1.06728]
[1779601058325,64.08,76628.53,0.0,0.99474,0.0,1.06728]
[1779601058487,64.08,76628.53,0.0,0.99474,0.0,1.06728]
[1779601058683,64.08,76628.3,0.0,0.99474,0.0,1.06742]
[1779601063718,64.08,76628.26,0.0,0.99474,0.0,1.06744]
[1779601066343,64.08,76626.77,0.0,0.99474,0.0,1.06832]
[1779601066480,64.08,76626.77,0.0,0.99474,0.0,1.06832]
[1779601066534,64.08,76626.77,0.0,0.99474,0.0,1.06832]
[1779601066728,64.08,76626.77,0.0,0.99474,0.0,1.06832]
[1779601066739,64.08,76626.06,0.0,0.99474,0.0,1.06874]
[1779601072781,64.08,76625.64,0.0,0.99473,0.0,1.06899]
[1779601073647,64.08,76625.64,0.0,0.99473,0.0,1.06899]
[1779601073729,64.08,76625.64,0.0,0.99473,0.0,1.06899]
[1779601073788,64.08,76625.58,0.0,0.99473,0.0,1.06902]
[1779601073911,64.08,76625.58,0.0,0.99473,0.0,1.06902]
[1779601073975,64.08,76625.58,0.0,0.99473,0.0,1.06902]
[1779601079830,64.08,76621.96,0.0,0.99472,0.0,1.07116]
[1779601080837,64.08,76618.08,0.0,0.99471,0.0,1.07346]
[1779601081149,64.08,76618.08,0.0,0.99471,0.0,1.07346]
[1779601081229,64.08,76618.08,0.0,0.99471,0.0,1.07346]
[1779601081844,64.08,76611.24,0.0,0.99469,0.0,1.07752]
[1779601082851,64.08,76607.99,0.0,0.99468,0.0,1.07945]
[1779601083678,64.08,76607.99,0.0,0.99468,0.0,1.07945]
[1779601083731,64.08,76607.99,0.0,0.99468,0.0,1.07945]
[1779601087886,64.08,76604.24,0.0,0.99466,0.0,1.08169]
[1779601092921,64.08,76603.85,0.0,0.99466,0.0,1.08192]
[1779601093928,64.08,76608.01,0.0,0.99468,0.0,1.07944]
[1779601095833,64.08,76608.01,0.0,0.99468,0.0,1.07944]
[1779601095873,64.08,76608.39,0.0,0.99468,0.0,1.07921]
[1779601095977,64.08,76608.39,0.0,0.99468,0.0,1.07921]
[1779601096129,64.08,76608.39,0.0,0.99468,0.0,1.07921]
[1779601096229,64.08,76608.39,0.0,0.99468,0.0,1.07921]
[1779601096332,64.08,76608.09,0.0,0.99468,0.0,1.07939]
[1779601108414,64.08,76608.94,0.0,0.99468,0.0,1.07888]
[1779601108475,64.08,76608.94,0.0,0.99468,0.0,1.07888]
[1779601108706,64.08,76608.94,0.0,0.99468,0.0,1.07888]
[1779601108723,64.08,76608.94,0.0,0.99468,0.0,1.07888]
[1779601108808,64.08,76608.94,0.0,0.99468,0.0,1.07888]
[1779601114369,64.08,76607.7,0.0,0.99468,0.0,1.07873]
[1779601114477,64.08,76607.7,0.0,0.99468,0.0,1.07873]
[1779601114576,64.08,76607.7,0.0,0.99468,0.0,1.07873]
[1779601114727,64.08,76607.7,0.0,0.99468,0.0,1.07873]
[1779601114780,64.08,76606.01,0.0,0.99467,0.0,1.07974]
[1779601115075,64.08,76602.98,0.0,0.99466,0.0,1.08154]
[1779601120110,64.08,76602.03,0.0,0.99466,0.0,1.08211]
[1779601125145,64.08,76602.09,0.0,0.99466,0.0,1.08207]
[1779601126241,64.08,76602.09,0.0,0.99466,0.0,1.08207]
[1779601126476,64.08,76602.09,0.0,0.99466,0.0,1.08207]
[1779601126530,64.08,76602.09,0.0,0.99466,0.0,1.08207]
[1779601126727,64.08,76602.09,0.0,0.99466,0.0,1.08207]
[1779601126749,64.08,76600.65,0.0,0.99465,0.0,1.08293]
[1779601132194,64.08,76599.36,0.0,0.99465,0.0,1.08371]
[1779601139243,64.08,76599.23,0.0,0.99465,0.0,1.08378]
[1779601143628,64.08,76599.29,0.0,0.99465,0.0,1.08375]
[1779601143725,64.08,76599.29,0.0,0.99465,0.0,1.08375]
[1779601143823,64.08,76599.26,0.0,0.99465,0.0,1.08376]
[1779601143986,64.08,76599.26,0.0,0.99465,0.0,1.08376]
[1779601144227,64.08,76599.26,0.0,0.99465,0.0,1.08376]
[1779601149315,64.08,76598.53,0.0,0.99465,0.0,1.0842]
[1779601154350,64.08,76598.68,0.0,0.99465,0.0,1.08411]
[1779601156974,64.08,76599.64,0.0,0.99465,0.0,1.08354]
[1779601157223,64.08,76599.64,0.0,0.99465,0.0,1.08354]
[1779601157375,64.08,76599.64,0.0,0.99465,0.0,1.08354]
[1779601157475,64.08,76599.64,0.0,0.99465,0.0,1.08354]
[1779601157529,64.08,76599.21,0.0,0.99465,0.0,1.08379]
[1779601163413,64.08,76598.84,0.0,0.99465,0.0,1.08402]
[1779601169455,64.08,76599.78,0.0,0.99465,0.0,1.08345]
[1779601170103,64.08,76599.78,0.0,0.99465,0.0,1.08345]
[1779601170226,64.08,76599.78,0.0,0.99465,0.0,1.08345]
[1779601170383,64.08,76599.78,0.0,0.99465,0.0,1.08345]
[1779601170474,64.08,76599.78,0.0,0.99465,0.0,1.08345]
[1779601170527,64.08,76598.67,0.0,0.99465,0.0,1.08412]
[1779601174767,64.08,76599.04,0.0,0.99465,0.0,1.083]
[1779601174977,64.08,76598.41,0.0,0.99465,0.0,1.08338]
[1779601178615,64.08,76598.0,0.0,0.99465,0.0,1.08362]
[1779601178728,64.08,76598.0,0.0,0.99465,0.0,1.08362]
[1779601178829,64.08,76596.13,0.0,0.99464,0.0,1.08474]
[1779601179672,64.08,76596.13,0.0,0.99464,0.0,1.08474]
[1779601179723,64.08,76596.13,0.0,0.99464,0.0,1.08474]
[1779601185568,64.08,76594.36,0.0,0.99464,0.0,1.0858]
[1779601188311,64.08,76594.3,0.0,0.99464,0.0,1.08584]
[1779601188476,64.08,76594.3,0.0,0.99464,0.0,1.08584]
[1779601188635,64.08,76594.3,0.0,0.99464,0.0,1.08584]
[1779601188722,64.08,76594.3,0.0,0.99464,0.0,1.08584]
[1779601188823,64.08,76596.42,0.0,0.99464,0.0,1.08457]
[1779601194630,64.08,76597.45,0.0,0.99465,0.0,1.08395]
[1779601199668,64.08,76597.51,0.0,0.99465,0.0,1.08392]
[1779601202698,64.08,76597.51,0.0,0.99465,0.0,1.08392]
[1779601202724,64.08,76597.51,0.0,0.99465,0.0,1.08392]
[1779601202799,64.08,76598.01,0.0,0.99465,0.0,1.08362]
[1779601202992,64.08,76598.01,0.0,0.99465,0.0,1.08362]
[1779601203225,64.08,76598.01,0.0,0.99465,0.0,1.08362]
[1779601208731,64.08,76598.11,0.0,0.99465,0.0,1.08356]
[1779601213568,64.08,76597.52,0.0,0.99465,0.0,1.08391]
[1779601213724,64.08,76597.52,0.0,0.99465,0.0,1.08391]
[1779601213892,64.08,76597.52,0.0,0.99465,0.0,1.08391]
[1779601213979,64.08,76597.52,0.0,0.99465,0.0,1.08391]
[1779601213993,64.08,76598.0,0.0,0.99465,0.0,1.08362]
[1779601221822,64.08,76597.97,0.0,0.99465,0.0,1.08364]
[1779601232857,64.08,76597.29,0.0,0.99465,0.0,1.08405]
[1779601232979,64.08,76597.29,0.0,0.99465,0.0,1.08405]
[1779601232905,64.08,76597.49,0.0,0.99465,0.0,1.08303]
[1779601233212,64.08,76597.49,0.0,0.99465,0.0,1.08303]
[1779601233228,64.08,76597.49,0.0,0.99465,0.0,1.08303]
[1779601233906,64.08,76597.42,0.0,0.99465,0.0,1.08308]
[1779601239948,64.08,76596.89,0.0,0.99465,0.0,1.08339]
[1779601244988,64.08,76596.4,0.0,0.99465,0.0,1.08368]
[1779601250023,64.08,76596.58,0.0,0.99465,0.0,1.08358]
[1779601252212,64.08,76596.58,0.0,0.99465,0.0,1.08358]
[1779601252222,64.08,76596.58,0.0,0.99465,0.0,1.08358]
[1779601253505,64.08,76596.63,0.0,0.99465,0.0,1.08355]
[1779601253723,64.08,76596.63,0.0,0.99465,0.0,1.08355]
[1779601253788,64.08,76596.63,0.0,0.99465,0.0,1.08355]
[1779601260098,64.08,76596.03,0.0,0.99465,0.0,1.08391]
[1779601264453,64.08,76595.82,0.0,0.99465,0.0,1.08403]
[1779601264479,64.08,76595.82,0.0,0.99465,0.0,1.08403]
[1779601264548,64.08,76590.6,0.0,0.99463,0.0,1.08716]
[1779601265132,64.08,76588.94,0.0,0.99462,0.0,1.08815]
[1779601271774,64.08,76590.43,0.0,0.99463,0.0,1.08726]
[1779601271972,64.08,76590.43,0.0,0.99463,0.0,1.08726]
[1779601271875,64.08,76590.2,0.0,0.99463,0.0,1.0874]
[1779601272269,64.08,76590.2,0.0,0.99463,0.0,1.0874]
[1779601272472,64.08,76590.2,0.0,0.99463,0.0,1.0874]
[1779601272537,64.08,76590.2,0.0,0.99463,0.0,1.0874]
[1779601277216,64.08,76588.44,0.0,0.99462,0.0,1.08845]
[1779601282251,64.08,76588.05,0.0,0.99462,0.0,1.08869]
[1779601285272,64.08,76586.38,0.0,0.99461,0.0,1.08969]
[1779601286827,64.08,76586.38,0.0,0.99461,0.0,1.08969]
[1779601286973,64.08,76586.38,0.0,0.99461,0.0,1.08969]
[1779601287031,64.08,76577.7,0.0,0.99458,0.0,1.09491]
[1779601287837,64.08,76572.13,0.0,0.99457,0.0,1.09827]
[1779601288249,64.08,76572.13,0.0,0.99457,0.0,1.09827]
[1779601288470,64.08,76572.13,0.0,0.99457,0.0,1.09827]
[1779601297356,64.08,76570.66,0.0,0.99456,0.0,1.09826]
[1779601299224,64.08,76570.75,0.0,0.99457,0.0,1.0982]
[1779601299706,64.08,76577.42,0.0,0.99459,0.0,1.09418]
[1779601301034,64.08,76577.42,0.0,0.99459,0.0,1.09418]
[1779601301226,64.08,76578.47,0.0,0.99459,0.0,1.09355]
[1779601301384,64.08,76578.96,0.0,0.99459,0.0,1.09325]
[1779601306419,64.08,76578.72,0.0,0.99459,0.0,1.09339]
[1779601309187,64.08,76578.52,0.0,0.99459,0.0,1.09352]
[1779601309224,64.08,76578.52,0.0,0.99459,0.0,1.09352]
[1779601314475,64.08,76578.31,0.0,0.99459,0.0,1.09364]
[1779601319510,64.08,76578.63,0.0,0.99459,0.0,1.09345]
[1779601324545,64.08,76578.11,0.0,0.99459,0.0,1.09376]
[1779601329580,64.08,76578.54,0.0,0.99459,0.0,1.0935]
[1779601334615,64.08,76577.09,0.0,0.99459,0.0,1.09438]
[1779601337684,64.08,76575.76,0.0,0.99458,0.0,1.09518]
[1779601337723,64.08,76575.76,0.0,0.99458,0.0,1.09518]
[1779601339760,64.08,76575.49,0.0,0.99458,0.0,1.09534]
[1779601339975,64.08,76575.49,0.0,0.99458,0.0,1.09534]
[1779601340075,64.08,76575.49,0.0,0.99458,0.0,1.09534]
[1779601344914,64.08,76572.98,0.0,0.99457,0.0,1.09686]
[1779601344973,64.08,76572.98,0.0,0.99457,0.0,1.09686]
[1779601350729,64.08,76571.9,0.0,0.99457,0.0,1.09751]
[1779601352794,64.08,76571.85,0.0,0.99457,0.0,1.09664]
[1779601352973,64.08,76571.85,0.0,0.99457,0.0,1.09664]
[1779601354607,64.08,76574.47,0.0,0.99458,0.0,1.09506]
[1779601354728,64.08,76574.47,0.0,0.99458,0.0,1.09506]
[1779601354758,64.08,76576.01,0.0,0.99459,0.0,1.09413]
[1779601357389,64.08,76574.85,0.0,0.99458,0.0,1.09483]
[1779601357475,64.08,76574.85,0.0,0.99458,0.0,1.09483]
[1779601363821,64.08,76572.76,0.0,0.99458,0.0,1.09609]
[1779601368859,64.08,76571.49,0.0,0.99457,0.0,1.09685]
[1779601370694,64.08,76572.07,0.0,0.99457,0.0,1.0965]
[1779601370721,64.08,76572.07,0.0,0.99457,0.0,1.0965]
[1779601372343,64.08,76571.07,0.0,0.99457,0.0,1.09711]
[1779601372481,64.08,76571.07,0.0,0.99457,0.0,1.09711]
[1779601372887,64.08,76572.0,0.0,0.99457,0.0,1.09655]
[1779601377922,64.08,76571.75,0.0,0.99457,0.0,1.0967]
[1779601380319,64.08,76572.28,0.0,0.99457,0.0,1.09638]
[1779601384292,64.08,76572.41,0.0,0.99458,0.0,1.0963]
[1779601384472,64.08,76572.41,0.0,0.99458,0.0,1.0963]
[1779601384972,64.08,76571.68,0.0,0.99457,0.0,1.09674]
[1779601391014,64.08,76570.81,0.0,0.99457,0.0,1.09726]
[1779601400077,64.08,76570.61,0.0,0.99457,0.0,1.09739]
[1779601405112,64.08,76572.33,0.0,0.99458,0.0,1.09635]
[1779601409141,64.08,76577.67,0.0,0.99459,0.0,1.09313]
[1779601413169,64.08,76580.43,0.0,0.99461,0.0,1.09057]
[1779601418205,64.08,76580.38,0.0,0.99461,0.0,1.0906]
[1779601423241,64.08,76582.65,0.0,0.99461,0.0,1.08923]
[1779601426740,64.08,76579.35,0.0,0.9946,0.0,1.09122]
[1779601432304,64.08,76579.07,0.0,0.9946,0.0,1.09138]
[1779601437339,64.08,76579.05,0.0,0.9946,0.0,1.0914]
[1779601442374,64.08,76577.37,0.0,0.9946,0.0,1.09241]
[1779601446402,64.08,76573.56,0.0,0.99458,0.0,1.0947]
[1779601452444,64.08,76567.75,0.0,0.99456,0.0,1.09821]
[1779601457478,64.08,76566.53,0.0,0.99456,0.0,1.09895]
[1779601467549,64.08,76563.42,0.0,0.99455,0.0,1.10083]
[1779601472584,64.08,76563.06,0.0,0.99455,0.0,1.10015]
[1779601477620,64.08,76562.27,0.0,0.99455,0.0,1.10062]
[1779601482655,64.08,76563.25,0.0,0.99455,0.0,1.10003]
[1779601487690,64.08,76562.94,0.0,0.99455,0.0,1.10022]
[1779601492725,64.08,76562.94,0.0,0.99455,0.0,1.10022]
[1779601497760,64.08,76563.13,0.0,0.99455,0.0,1.1001]
[1779601502795,64.08,76563.69,0.0,0.99455,0.0,1.09976]
[1779601507829,64.08,76562.99,0.0,0.99455,0.0,1.10019]
[1779601512865,64.08,76564.86,0.0,0.99456,0.0,1.09906]
[1779601517900,64.08,76566.18,0.0,0.99456,0.0,1.09826]
[1779601522935,64.08,76566.26,0.0,0.99456,0.0,1.09821]
[1779601529984,64.08,76565.67,0.0,0.99456,0.0,1.09857]
[1779601535019,64.08,76566.28,0.0,0.99457,0.0,1.09729]
[1779601540054,64.08,76564.86,0.0,0.99456,0.0,1.09815]
[1779601547103,64.08,76563.55,0.0,0.99456,0.0,1.09894]
[1779601551160,64.08,76567.01,0.0,0.99457,0.0,1.09685]
[1779601552157,64.08,76575.26,0.0,0.9946,0.0,1.09188]
[1779601554171,64.08,76575.52,0.0,0.9946,0.0,1.09172]
[1779601560213,64.08,76576.57,0.0,0.9946,0.0,1.09109]
[1779601562227,64.08,76580.19,0.0,0.99461,0.0,1.08891]
[1779601567262,64.08,76582.53,0.0,0.99462,0.0,1.08751]
[1779601570283,64.08,76586.68,0.0,0.99464,0.0,1.08502]
[1779601575318,64.08,76590.19,0.0,0.99465,0.0,1.08292]
[1779601580353,64.08,76596.92,0.0,0.99467,0.0,1.07891]
[1779601583374,64.08,76602.03,0.0,0.99469,0.0,1.07587]
[1779601584380,64.08,76607.5,0.0,0.99471,0.0,1.07262]
[1779601584495,64.08,76607.5,0.0,0.99471,0.0,1.07262]
[1779601585228,64.08,76607.5,0.0,0.99471,0.0,1.07262]
[1779601590358,64.08,76608.16,0.0,0.99471,0.0,1.07223]
[1779601590472,64.08,76607.42,0.0,0.99471,0.0,1.07267]
[1779601590961,64.08,76607.51,0.0,0.99471,0.0,1.07261]
[1779601596802,64.08,76608.18,0.0,0.99471,0.0,1.07133]
[1779601599224,64.08,76607.77,0.0,0.99471,0.0,1.07157]
[1779601606535,64.08,76609.51,0.0,0.99472,0.0,1.07054]
[1779601608554,64.08,76609.54,0.0,0.99472,0.0,1.07052]
[1779601608734,64.08,76609.54,0.0,0.99472,0.0,1.07052]
[1779601608829,64.08,76609.54,0.0,0.99472,0.0,1.07052]
[1779601608981,64.08,76609.54,0.0,0.99472,0.0,1.07052]
[1779601609080,64.08,76609.54,0.0,0.99472,0.0,1.07052]
[1779601614591,64.08,76609.53,0.0,0.99472,0.0,1.07053]
[1779601620632,64.08,76609.56,0.0,0.99472,0.0,1.07051]
[1779601625634,64.08,76606.7,0.0,0.99471,0.0,1.0722]
[1779601625728,64.08,76606.7,0.0,0.99471,0.0,1.0722]
[1779601625964,64.08,76606.7,0.0,0.99471,0.0,1.0722]
[1779601625979,64.08,76606.7,0.0,0.99471,0.0,1.0722]
[1779601626065,64.08,76602.41,0.0,0.99469,0.0,1.07475]
[1779601628688,64.08,76598.85,0.0,0.99468,0.0,1.07686]
[1779601631764,64.08,76598.5,0.0,0.99468,0.0,1.07707]
[1779601631974,64.08,76598.5,0.0,0.99468,0.0,1.07707]
[1779601632215,64.08,76598.5,0.0,0.99468,0.0,1.07707]
[1779601632225,64.08,76598.5,0.0,0.99468,0.0,1.07707]
[1779601632315,64.08,76598.5,0.0,0.99468,0.0,1.07707]
[1779601638759,64.08,76599.03,0.0,0.99468,0.0,1.07676]
[1779601643794,64.08,76598.85,0.0,0.99468,0.0,1.07686]
[1779601649837,64.08,76599.03,0.0,0.99468,0.0,1.07676]
[1779601653348,64.08,76599.57,0.0,0.99469,0.0,1.07554]
[1779601653371,64.08,76599.61,0.0,0.99469,0.0,1.07552]
[1779601653478,64.08,76599.61,0.0,0.99469,0.0,1.07552]
[1779601653575,64.08,76599.61,0.0,0.99469,0.0,1.07552]
[1779601653729,64.08,76599.61,0.0,0.99469,0.0,1.07552]
[1779601656886,64.08,76605.07,0.0,0.99471,0.0,1.07228]
[1779601658178,64.08,76605.07,0.0,0.99471,0.0,1.07228]
[1779601658226,64.08,76605.07,0.0,0.99471,0.0,1.07228]
[1779601658277,64.08,76605.92,0.0,0.99471,0.0,1.07178]
[1779601659247,64.08,76605.92,0.0,0.99471,0.0,1.07178]
[1779601659474,64.08,76605.92,0.0,0.99471,0.0,1.07178]
[1779601664942,64.08,76606.17,0.0,0.99471,0.0,1.07163]
[1779601668207,64.08,76606.25,0.0,0.99471,0.0,1.07158]
[1779601668228,64.08,76606.25,0.0,0.99471,0.0,1.07158]
[1779601668303,64.08,76607.44,0.0,0.99472,0.0,1.07088]
[1779601669256,64.08,76607.44,0.0,0.99472,0.0,1.07088]
[1779601669475,64.08,76607.44,0.0,0.99472,0.0,1.07088]
[1779601675012,64.08,76610.1,0.0,0.99472,0.0,1.0693]
[1779601680338,64.08,76608.95,0.0,0.99472,0.0,1.06998]
[1779601680479,64.08,76608.95,0.0,0.99472,0.0,1.06998]
[1779601680489,64.08,76609.02,0.0,0.99472,0.0,1.06994]
[1779601680965,64.08,76609.02,0.0,0.99472,0.0,1.06994]
[1779601680978,64.08,76609.02,0.0,0.99472,0.0,1.06994]
[1779601686221,64.08,76609.78,0.0,0.99472,0.0,1.06949]
[1779601686435,64.08,76609.78,0.0,0.99472,0.0,1.06949]
[1779601686479,64.08,76609.78,0.0,0.99472,0.0,1.06949]
[1779601686486,64.08,76609.4,0.0,0.99472,0.0,1.06972]
[1779601693138,64.08,76609.14,0.0,0.99472,0.0,1.06987]
[1779601694759,64.08,76609.46,0.0,0.99472,0.0,1.06968]
[1779601694980,64.08,76609.46,0.0,0.99472,0.0,1.06968]
[1779601695063,64.08,76609.46,0.0,0.99472,0.0,1.06968]
[1779601695230,64.08,76609.46,0.0,0.99472,0.0,1.06968]
[1779601695299,64.08,76609.83,0.0,0.99472,0.0,1.06946]
[1779601701194,64.08,76611.39,0.0,0.99473,0.0,1.06854]
[1779601705420,64.08,76617.25,0.0,0.99475,0.0,1.06508]
[1779601705783,64.08,76617.25,0.0,0.99475,0.0,1.06508]
[1779601705976,64.08,76617.25,0.0,0.99475,0.0,1.06508]
[1779601705985,64.08,76617.25,0.0,0.99475,0.0,1.06508]
[1779601706225,64.08,76617.25,0.0,0.99475,0.0,1.06508]
[1779601706234,64.08,76619.38,0.0,0.99476,0.0,1.06383]
[1779601711275,64.08,76620.35,0.0,0.99476,0.0,1.06237]
[1779601712282,64.08,76627.67,0.0,0.99479,0.0,1.05808]
[1779601713161,64.08,76627.67,0.0,0.99479,0.0,1.05808]
[1779601713227,64.08,76627.67,0.0,0.99479,0.0,1.05808]
[1779601713502,64.08,76627.67,0.0,0.99479,0.0,1.05808]
[1779601713289,64.08,76627.91,0.0,0.99479,0.0,1.05794]
[1779601713728,64.08,76627.91,0.0,0.99479,0.0,1.05794]
[1779601719331,64.08,76627.52,0.0,0.99479,0.0,1.05816]
[1779601725372,64.08,76625.68,0.0,0.99478,0.0,1.05924]
[1779601729402,64.08,76631.46,0.0,0.9948,0.0,1.05586]
[1779601730409,64.08,76635.6,0.0,0.99481,0.0,1.05344]
[1779601730991,64.08,76635.6,0.0,0.99481,0.0,1.05344]
[1779601731228,64.08,76635.6,0.0,0.99481,0.0,1.05344]
[1779601731387,64.08,76635.6,0.0,0.99481,0.0,1.05344]
[1779601731484,64.08,76635.6,0.0,0.99481,0.0,1.05344]
[1779601731547,64.08,76635.65,0.0,0.99481,0.0,1.05341]
[1779601737458,64.08,76637.96,0.0,0.99482,0.0,1.05206]
[1779601738054,64.08,76637.96,0.0,0.99482,0.0,1.05206]
[1779601738229,64.08,76637.96,0.0,0.99482,0.0,1.05206]
[1779601742252,64.08,76640.62,0.0,0.99483,0.0,1.05051]
[1779601742477,64.08,76640.62,0.0,0.99483,0.0,1.05051]
[1779601742495,64.08,76640.48,0.0,0.99483,0.0,1.05059]
[1779601744509,64.08,76646.21,0.0,0.99485,0.0,1.04726]
[1779601746183,64.08,76646.32,0.0,0.99485,0.0,1.0472]
[1779601746231,64.08,76646.32,0.0,0.99485,0.0,1.0472]
[1779601748536,64.08,76649.76,0.0,0.99486,0.0,1.0452]
[1779601751559,64.08,76660.19,0.0,0.99489,0.0,1.03917]
[1779601753574,64.08,76662.15,0.0,0.9949,0.0,1.03804]
[1779601754989,64.08,76662.15,0.0,0.9949,0.0,1.03804]
[1779601755229,64.08,76662.15,0.0,0.9949,0.0,1.03804]
[1779601755438,64.08,76662.15,0.0,0.9949,0.0,1.03804]
[1779601755480,64.08,76662.15,0.0,0.9949,0.0,1.03804]
[1779601755539,64.08,76662.08,0.0,0.9949,0.0,1.03808]
[1779601760623,64.08,76662.71,0.0,0.9949,0.0,1.03772]
[1779601762637,64.08,76668.08,0.0,0.99492,0.0,1.03463]
[1779601765163,64.08,76669.49,0.0,0.99492,0.0,1.03382]
[1779601765230,64.08,76669.49,0.0,0.99492,0.0,1.03382]
[1779601765261,64.08,76670.73,0.0,0.99493,0.0,1.0331]
[1779601765724,64.08,76670.73,0.0,0.99493,0.0,1.0331]
[1779601765980,64.08,76670.73,0.0,0.99493,0.0,1.0331]
[1779601771545,64.08,76672.08,0.0,0.99493,0.0,1.03233]
[1779601771729,64.08,76671.47,0.0,0.99493,0.0,1.03268]
[1779601771968,64.08,76671.47,0.0,0.99493,0.0,1.03268]
[1779601772233,64.08,76671.47,0.0,0.99493,0.0,1.03268]
[1779601772247,64.08,76671.31,0.0,0.99494,0.0,1.03191]
[1779601776735,64.08,76677.57,0.0,0.99496,0.0,1.02832]
[1779601777857,64.08,76677.57,0.0,0.99496,0.0,1.02832]
[1779601777973,64.08,76677.57,0.0,0.99496,0.0,1.02832]
[1779601778346,64.08,76677.57,0.0,0.99496,0.0,1.02832]
[1779601778482,64.08,76677.57,0.0,0.99496,0.0,1.02832]
[1779601778546,64.08,76679.96,0.0,0.99496,0.0,1.02695]
[1779601779756,64.08,76682.55,0.0,0.99497,0.0,1.02548]
[1779601782777,64.08,76688.74,0.0,0.99499,0.0,1.02195]
[1779601783716,64.08,76688.74,0.0,0.99499,0.0,1.02195]
[1779601783727,64.08,76688.74,0.0,0.99499,0.0,1.02195]
[1779601784452,64.08,76688.74,0.0,0.99499,0.0,1.02195]
[1779601784474,64.08,76688.74,0.0,0.99499,0.0,1.02195]
[1779601784575,64.08,76688.63,0.0,0.99499,0.0,1.02201]
[1779601789826,64.08,76689.24,0.0,0.99499,0.0,1.02167]
[1779601791840,64.08,76691.92,0.0,0.995,0.0,1.02014]
[1779601793858,64.08,76692.81,0.0,0.995,0.0,1.01964]
[1779601793976,64.08,76692.81,0.0,0.995,0.0,1.01964]
[1779601794578,64.08,76692.81,0.0,0.995,0.0,1.01964]
[1779601794604,64.08,76693.49,0.0,0.99501,0.0,1.01925]
[1779601794731,64.08,76693.49,0.0,0.99501,0.0,1.01925]
[1779601799898,64.08,76691.36,0.0,0.995,0.0,1.02046]
[1779601802919,64.08,76699.25,0.0,0.99502,0.0,1.01599]
[1779601804276,64.08,76699.25,0.0,0.99502,0.0,1.01599]
[1779601804475,64.08,76699.25,0.0,0.99502,0.0,1.01599]
[1779601804479,64.08,76701.67,0.0,0.99503,0.0,1.01462]
[1779601805097,64.08,76701.67,0.0,0.99503,0.0,1.01462]
[1779601805239,64.08,76701.67,0.0,0.99503,0.0,1.01462]
[1779601810569,64.08,76702.42,0.0,0.99503,0.0,1.0142]
[1779601810573,64.08,76702.58,0.0,0.99504,0.0,1.01411]
[1779601810725,64.08,76702.58,0.0,0.99504,0.0,1.01411]
[1779601811422,64.08,76702.58,0.0,0.99504,0.0,1.01411]
[1779601811477,64.08,76702.58,0.0,0.99504,0.0,1.01411]
[1779601811576,64.08,76702.8,0.0,0.99504,0.0,1.01398]
[1779601817326,64.08,76703.77,0.0,0.99504,0.0,1.01343]
[1779601817473,64.08,76703.77,0.0,0.99504,0.0,1.01343]
[1779601817560,64.08,76704.98,0.0,0.99504,0.0,1.01275]
[1779601818162,64.08,76704.98,0.0,0.99504,0.0,1.01275]
[1779601818227,64.08,76704.98,0.0,0.99504,0.0,1.01275]
[1779601822055,64.08,76708.86,0.0,0.99506,0.0,1.01056]
[1779601827090,64.08,76709.16,0.0,0.99506,0.0,1.0104]
[1779601827889,64.08,76709.16,0.0,0.99506,0.0,1.0104]
[1779601827984,64.08,76709.16,0.0,0.99506,0.0,1.0104]
[1779601832125,64.08,76707.05,0.0,0.99505,0.0,1.01073]
[1779601834139,64.08,76709.58,0.0,0.99506,0.0,1.00931]
[1779601834825,64.08,76709.58,0.0,0.99506,0.0,1.00931]
[1779601834973,64.08,76709.58,0.0,0.99506,0.0,1.00931]
[1779601835146,64.08,76709.79,0.0,0.99506,0.0,1.00919]
[1779601840092,64.08,76710.77,0.0,0.99507,0.0,1.00864]
[1779601840209,64.08,76710.77,0.0,0.99507,0.0,1.00864]
[1779601841188,64.08,76707.41,0.0,0.99505,0.0,1.01053]
[1779601846223,64.08,76706.04,0.0,0.99505,0.0,1.0113]
[1779601847816,64.08,76705.98,0.0,0.99505,0.0,1.01133]
[1779601847976,64.08,76705.98,0.0,0.99505,0.0,1.01133]
[1779601848237,64.08,76705.94,0.0,0.99505,0.0,1.01136]
[1779601848896,64.08,76705.94,0.0,0.99505,0.0,1.01136]
[1779601848979,64.08,76705.94,0.0,0.99505,0.0,1.01136]
[1779601855048,64.08,76705.24,0.0,0.99505,0.0,1.01175]
[1779601855236,64.08,76705.24,0.0,0.99505,0.0,1.01175]
[1779601855286,64.08,76700.26,0.0,0.99503,0.0,1.01456]
[1779601856293,64.08,76706.33,0.0,0.99505,0.0,1.01114]
[1779601856795,64.08,76706.33,0.0,0.99505,0.0,1.01114]
[1779601856984,64.08,76706.33,0.0,0.99505,0.0,1.01114]
[1779601862335,64.08,76708.49,0.0,0.99506,0.0,1.00992]
[1779601863228,64.08,76708.49,0.0,0.99506,0.0,1.00992]
[1779601863482,64.08,76708.49,0.0,0.99506,0.0,1.00992]
[1779601864310,64.08,76708.36,0.0,0.99506,0.0,1.00999]
[1779601864473,64.08,76708.36,0.0,0.99506,0.0,1.00999]
[1779601864574,64.08,76711.1,0.0,0.99507,0.0,1.00845]
[1779601865356,64.08,76713.82,0.0,0.99507,0.0,1.00692]
[1779601867025,64.08,76712.45,0.0,0.99507,0.0,1.00769]
[1779601867229,64.08,76712.45,0.0,0.99507,0.0,1.00769]
[1779601873414,64.08,76713.49,0.0,0.99507,0.0,1.00711]
[1779601874817,64.08,76714.24,0.0,0.99508,0.0,1.00669]
[1779601874972,64.08,76714.24,0.0,0.99508,0.0,1.00669]
[1779601875532,64.08,76714.24,0.0,0.99508,0.0,1.00669]
[1779601875570,64.08,76714.54,0.0,0.99508,0.0,1.00652]
[1779601875729,64.08,76714.54,0.0,0.99508,0.0,1.00652]
[1779601881470,64.08,76720.08,0.0,0.99509,0.0,1.00341]
[1779601882476,64.08,76724.66,0.0,0.99511,0.0,1.00085]
[1779601883944,64.08,76725.15,0.0,0.99511,0.0,1.00058]
[1779601883977,64.08,76725.15,0.0,0.99511,0.0,1.00058]
[1779601885233,64.08,76724.05,0.0,0.99511,0.0,1.00119]
[1779601885498,64.08,76723.98,0.0,0.99511,0.0,1.00123]
[1779601889526,64.08,76728.06,0.0,0.99512,0.0,0.99896]
[1779601891540,64.08,76733.16,0.0,0.99514,0.0,0.99527]
[1779601892894,64.08,76734.57,0.0,0.99514,0.0,0.99449]
[1779601892978,64.08,76734.57,0.0,0.99514,0.0,0.99449]
[1779601898589,64.08,76735.38,0.0,0.99515,0.0,0.99404]
[1779601903727,64.08,76734.55,0.0,0.99514,0.0,0.9945]
[1779601903981,64.08,76734.55,0.0,0.99514,0.0,0.9945]
[1779601905168,64.08,76734.51,0.0,0.99514,0.0,0.99452]
[1779601905226,64.08,76734.51,0.0,0.99514,0.0,0.99452]
[1779601905501,64.08,76734.51,0.0,0.99514,0.0,0.99452]
[1779601910673,64.08,76731.01,0.0,0.99513,0.0,0.99647]
[1779601912220,64.08,76730.13,0.0,0.99513,0.0,0.99696]
[1779601912484,64.08,76730.13,0.0,0.99513,0.0,0.99696]
[1779601917722,64.08,76727.97,0.0,0.99512,0.0,0.99816]
[1779601919737,64.08,76731.72,0.0,0.99514,0.0,0.99607]
[1779601921162,64.08,76731.72,0.0,0.99514,0.0,0.99607]
[1779601921237,64.08,76731.72,0.0,0.99514,0.0,0.99607]
[1779601921325,64.08,76740.0,0.0,0.99516,0.0,0.99148]
[1779601922549,64.08,76740.0,0.0,0.99516,0.0,0.99148]
[1779601922724,64.08,76740.0,0.0,0.99516,0.0,0.99148]
[1779601922573,64.08,76743.65,0.0,0.99517,0.0,0.98945]
[1779601925780,64.08,76747.12,0.0,0.99518,0.0,0.98754]
[1779601927122,64.08,76747.12,0.0,0.99518,0.0,0.98754]
[1779601927228,64.08,76747.12,0.0,0.99518,0.0,0.98754]
[1779601928801,64.08,76750.8,0.0,0.99519,0.0,0.98551]
[1779601931823,64.08,76745.12,0.0,0.99518,0.0,0.98864]
[1779601933107,64.08,76745.12,0.0,0.99518,0.0,0.98864]
[1779601933235,64.08,76745.12,0.0,0.99518,0.0,0.98864]
[1779601934030,64.08,76743.81,0.0,0.99517,0.0,0.98937]
[1779601934227,64.08,76743.81,0.0,0.99517,0.0,0.98937]
[1779601934307,64.08,76743.08,0.0,0.99517,0.0,0.98977]
[1779601939285,64.08,76745.64,0.0,0.99518,0.0,0.98835]
[1779601939473,64.08,76745.64,0.0,0.99518,0.0,0.98835]
[1779601944914,64.08,76745.79,0.0,0.99518,0.0,0.98827]
[1779601947284,64.08,76745.84,0.0,0.99518,0.0,0.98824]
[1779601947475,64.08,76745.84,0.0,0.99518,0.0,0.98824]
[1779601948648,64.08,76747.33,0.0,0.99518,0.0,0.98742]
[1779601948723,64.08,76747.33,0.0,0.99518,0.0,0.98742]
[1779601948750,64.08,76745.64,0.0,0.99518,0.0,0.98835]
[1779601949949,64.08,76750.2,0.0,0.99519,0.0,0.98584]
[1779601953392,64.08,76751.95,0.0,0.9952,0.0,0.98404]
[1779601953474,64.08,76751.95,0.0,0.9952,0.0,0.98404]
[1779601955991,64.08,76756.86,0.0,0.99522,0.0,0.98134]
[1779601956998,64.08,76765.63,0.0,0.99524,0.0,0.97653]
[1779601958279,64.08,76765.63,0.0,0.99524,0.0,0.97653]
[1779601958475,64.08,76765.63,0.0,0.99524,0.0,0.97653]
[1779601958569,64.08,76769.17,0.0,0.99525,0.0,0.9746]
[1779601959953,64.08,76770.59,0.0,0.99526,0.0,0.97382]
[1779601959975,64.08,76770.59,0.0,0.99526,0.0,0.97382]
[1779601960019,64.08,76770.81,0.0,0.99526,0.0,0.9737]
[1779601964046,64.08,76774.02,0.0,0.99527,0.0,0.97195]
[1779601968360,64.08,76774.84,0.0,0.99527,0.0,0.9715]
[1779601968475,64.08,76774.84,0.0,0.99527,0.0,0.9715]
[1779601972698,64.08,76776.45,0.0,0.99528,0.0,0.97063]
[1779601972724,64.08,76776.45,0.0,0.99528,0.0,0.97063]
[1779601972791,64.08,76775.46,0.0,0.99527,0.0,0.97117]
[1779601974166,64.08,76774.96,0.0,0.99527,0.0,0.97144]
[1779601974227,64.08,76774.96,0.0,0.99527,0.0,0.97144]
[1779601980160,64.08,76772.53,0.0,0.99526,0.0,0.97276]
[1779601986507,64.08,76771.06,0.0,0.99526,0.0,0.97356]
[1779601986724,64.08,76771.06,0.0,0.99526,0.0,0.97356]
[1779601986608,64.08,76766.49,0.0,0.99525,0.0,0.97606]
[1779601988000,64.08,76765.48,0.0,0.99524,0.0,0.97661]
[1779601988225,64.08,76765.48,0.0,0.99524,0.0,0.97661]
[1779601988291,64.08,76765.69,0.0,0.99524,0.0,0.9765]
[1779601992982,64.08,76763.64,0.0,0.99524,0.0,0.97762]
[1779601993231,64.08,76763.64,0.0,0.99524,0.0,0.97762]
[1779601994258,64.08,76758.63,0.0,0.99522,0.0,0.98036]
[1779601998687,64.08,76758.83,0.0,0.99522,0.0,0.98026]
[1779601998721,64.08,76758.83,0.0,0.99522,0.0,0.98026]
[1779601998788,64.08,76764.14,0.0,0.99524,0.0,0.97735]
[1779602000208,64.08,76765.78,0.0,0.99524,0.0,0.97645]
[1779602000229,64.08,76765.78,0.0,0.99524,0.0,0.97645]
[1779602000299,64.08,76765.34,0.0,0.99524,0.0,0.97669]
[1779602005490,64.08,76764.49,0.0,0.99524,0.0,0.97715]
[1779602005725,64.08,76764.49,0.0,0.99524,0.0,0.97715]
[1779602011377,64.08,76766.74,0.0,0.99525,0.0,0.97509]
[1779602013644,64.08,76766.75,0.0,0.99525,0.0,0.97509]
[1779602013732,64.08,76766.75,0.0,0.99525,0.0,0.97509]
[1779602013826,64.08,76765.85,0.0,0.99525,0.0,0.97558]
[1779602020440,64.08,76764.46,0.0,0.99524,0.0,0.97634]
[1779602025674,64.08,76764.49,0.0,0.99524,0.0,0.97632]
[1779602028496,64.08,76757.27,0.0,0.99522,0.0,0.98028]
[1779602028887,64.08,76757.27,0.0,0.99522,0.0,0.98028]
[1779602028975,64.08,76757.27,0.0,0.99522,0.0,0.98028]
[1779602029232,64.08,76757.27,0.0,0.99522,0.0,0.98028]
[1779602029502,64.08,76754.64,0.0,0.99521,0.0,0.98172]
[1779602034537,64.08,76752.62,0.0,0.99521,0.0,0.98283]
[1779602036552,64.08,76749.45,0.0,0.9952,0.0,0.98458]
[1779602036998,64.08,76749.45,0.0,0.9952,0.0,0.98458]
[1779602037227,64.08,76749.45,0.0,0.9952,0.0,0.98458]
[1779602037559,64.08,76749.42,0.0,0.9952,0.0,0.98459]
[1779602038401,64.08,76749.42,0.0,0.9952,0.0,0.98459]
[1779602038473,64.08,76749.42,0.0,0.9952,0.0,0.98459]
[1779602043601,64.08,76747.42,0.0,0.99519,0.0,0.9857]
[1779602046158,64.08,76749.01,0.0,0.9952,0.0,0.98482]
[1779602046230,64.08,76749.01,0.0,0.9952,0.0,0.98482]
[1779602046310,64.08,76749.01,0.0,0.9952,0.0,0.98482]
[1779602046473,64.08,76749.01,0.0,0.9952,0.0,0.98482]
[1779602046574,64.08,76749.01,0.0,0.9952,0.0,0.98482]
[1779602050683,64.08,76747.63,0.0,0.99519,0.0,0.98558]
[1779602050726,64.08,76747.63,0.0,0.99519,0.0,0.98558]
[1779602050827,64.08,76748.36,0.0,0.99519,0.0,0.98518]
[1779602050941,64.08,76748.36,0.0,0.99519,0.0,0.98518]
[1779602050977,64.08,76748.36,0.0,0.99519,0.0,0.98518]
[1779602056692,64.08,76746.24,0.0,0.99519,0.0,0.98635]
[1779602059955,64.08,76746.11,0.0,0.99519,0.0,0.98642]
[1779602059980,64.08,76746.11,0.0,0.99519,0.0,0.98642]
[1779602060326,64.08,76746.11,0.0,0.99519,0.0,0.98642]
[1779602060476,64.08,76746.11,0.0,0.99519,0.0,0.98642]
[1779602060721,64.08,76746.18,0.0,0.99519,0.0,0.98638]
[1779602065755,64.08,76743.76,0.0,0.99518,0.0,0.98772]
[1779602069401,64.08,76743.4,0.0,0.99518,0.0,0.98792]
[1779602069477,64.08,76743.4,0.0,0.99518,0.0,0.98792]
[1779602069783,64.08,76742.5,0.0,0.99518,0.0,0.98841]
[1779602070275,64.08,76742.5,0.0,0.99518,0.0,0.98841]
[1779602070476,64.08,76742.5,0.0,0.99518,0.0,0.98841]
[1779602075611,64.08,76740.7,0.0,0.99518,0.0,0.98857]
[1779602075726,64.08,76740.7,0.0,0.99518,0.0,0.98857]
[1779602075826,64.08,76740.33,0.0,0.99517,0.0,0.98877]
[1779602075970,64.08,76740.33,0.0,0.99517,0.0,0.98877]
[1779602076225,64.08,76740.33,0.0,0.99517,0.0,0.98877]
[1779602081868,64.08,76733.93,0.0,0.99515,0.0,0.99232]
[1779602083594,64.08,76731.21,0.0,0.99515,0.0,0.99383]
[1779602083731,64.08,76731.21,0.0,0.99515,0.0,0.99383]
[1779602083882,64.08,76730.48,0.0,0.99514,0.0,0.99423]
[1779602084351,64.08,76730.48,0.0,0.99514,0.0,0.99423]
[1779602084479,64.08,76730.48,0.0,0.99514,0.0,0.99423]
[1779602089924,64.08,76733.19,0.0,0.99515,0.0,0.99273]
[1779602091905,64.08,76733.19,0.0,0.99515,0.0,0.99273]
[1779602090931,64.08,76739.06,0.0,0.99517,0.0,0.98948]
[1779602091980,64.08,76739.06,0.0,0.99517,0.0,0.98948]
[1779602092677,64.08,76739.06,0.0,0.99517,0.0,0.98948]
[1779602092725,64.08,76739.06,0.0,0.99517,0.0,0.98948]
[1779602092778,64.08,76738.89,0.0,0.99517,0.0,0.98957]
[1779602097980,64.08,76739.07,0.0,0.99517,0.0,0.98947]
[1779602099982,64.08,76739.59,0.0,0.99517,0.0,0.98918]
[1779602100231,64.08,76739.59,0.0,0.99517,0.0,0.98918]
[1779602100471,64.08,76739.59,0.0,0.99517,0.0,0.98918]
[1779602100727,64.08,76739.59,0.0,0.99517,0.0,0.98918]
[1779602100795,64.08,76739.18,0.0,0.99517,0.0,0.98941]
[1779602107044,64.08,76739.42,0.0,0.99517,0.0,0.98928]
[1779602109058,64.08,76743.72,0.0,0.99518,0.0,0.9869]
[1779602110573,64.08,76743.72,0.0,0.99518,0.0,0.9869]
[1779602110726,64.08,76743.72,0.0,0.99518,0.0,0.9869]
[1779602110789,64.08,76744.71,0.0,0.99519,0.0,0.98635]
[1779602110966,64.08,76744.71,0.0,0.99519,0.0,0.98635]
[1779602110980,64.08,76744.71,0.0,0.99519,0.0,0.98635]
[1779602116080,64.08,76745.37,0.0,0.99519,0.0,0.98599]
[1779602116228,64.08,76745.37,0.0,0.99519,0.0,0.98599]
[1779602116420,64.08,76745.37,0.0,0.99519,0.0,0.98599]
[1779602116475,64.08,76745.37,0.0,0.99519,0.0,0.98599]
[1779602116503,64.08,76746.19,0.0,0.99519,0.0,0.98554]
[1779602120073,64.08,76745.49,0.0,0.99519,0.0,0.98592]
[1779602120230,64.08,76745.49,0.0,0.99519,0.0,0.98592]
[1779602124497,64.08,76742.63,0.0,0.99518,0.0,0.9875]
[1779602125187,64.08,76742.63,0.0,0.99518,0.0,0.9875]
[1779602125227,64.08,76742.63,0.0,0.99518,0.0,0.9875]
[1779602125622,64.08,76742.63,0.0,0.99518,0.0,0.9875]
[1779602125728,64.08,76742.63,0.0,0.99518,0.0,0.9875]
[1779602125828,64.08,76739.35,0.0,0.99517,0.0,0.98932]
[1779602131212,64.08,76736.93,0.0,0.99517,0.0,0.98981]
[1779602132091,64.08,76736.93,0.0,0.99517,0.0,0.98981]
[1779602132227,64.08,76736.93,0.0,0.99517,0.0,0.98981]
[1779602132599,64.08,76736.93,0.0,0.99517,0.0,0.98981]
[1779602132728,64.08,76736.93,0.0,0.99517,0.0,0.98981]
[1779602132824,64.08,76736.93,0.0,0.99517,0.0,0.98981]
[1779602139269,64.08,76734.72,0.0,0.99516,0.0,0.99104]
[1779602141615,64.08,76734.15,0.0,0.99516,0.0,0.99135]
[1779602141726,64.08,76734.15,0.0,0.99516,0.0,0.99135]
[1779602141826,64.08,76731.91,0.0,0.99515,0.0,0.9926]
[1779602142321,64.08,76731.91,0.0,0.99515,0.0,0.9926]
[1779602142479,64.08,76731.91,0.0,0.99515,0.0,0.9926]
[1779602151353,64.08,76730.54,0.0,0.99515,0.0,0.99336]
[1779602153521,64.08,76728.73,0.0,0.99514,0.0,0.99436]
[1779602153729,64.08,76728.73,0.0,0.99514,0.0,0.99436]
[1779602153904,64.08,76728.73,0.0,0.99514,0.0,0.99436]
[1779602153976,64.08,76728.73,0.0,0.99514,0.0,0.99436]
[1779602153959,64.08,76728.53,0.0,0.99514,0.0,0.99447]
[1779602158497,64.08,76729.22,0.0,0.99514,0.0,0.99409]
[1779602158731,64.08,76729.22,0.0,0.99514,0.0,0.99409]
[1779602158830,64.08,76728.49,0.0,0.99514,0.0,0.9945]
[1779602159176,64.08,76728.49,0.0,0.99514,0.0,0.9945]
[1779602159229,64.08,76728.49,0.0,0.99514,0.0,0.9945]
[1779602163212,64.08,76730.26,0.0,0.99515,0.0,0.99351]
[1779602163227,64.08,76730.26,0.0,0.99515,0.0,0.99351]
[1779602163494,64.08,76730.26,0.0,0.99515,0.0,0.99351]
[1779602163724,64.08,76730.26,0.0,0.99515,0.0,0.99351]
[1779602163789,64.08,76729.13,0.0,0.99514,0.0,0.99414]
[1779602169480,64.08,76729.64,0.0,0.99514,0.0,0.99386]
[1779602170959,64.08,76729.64,0.0,0.99514,0.0,0.99386]
[1779602170977,64.08,76729.64,0.0,0.99514,0.0,0.99386]
[1779602176206,64.08,76732.24,0.0,0.99515,0.0,0.99241]
[1779602176231,64.08,76732.24,0.0,0.99515,0.0,0.99241]
[1779602177343,64.08,76732.4,0.0,0.99515,0.0,0.99233]
[1779602177475,64.08,76732.4,0.0,0.99515,0.0,0.99233]
[1779602177535,64.08,76733.77,0.0,0.99516,0.0,0.99157]
[1779602181776,64.08,76733.64,0.0,0.99516,0.0,0.99164]
[1779602181902,64.08,76733.64,0.0,0.99516,0.0,0.99164]
[1779602182571,64.08,76736.64,0.0,0.99517,0.0,0.98998]
[1779602187606,64.08,76735.24,0.0,0.99516,0.0,0.99075]
[1779602189983,64.08,76735.04,0.0,0.99516,0.0,0.99086]
[1779602190226,64.08,76735.29,0.0,0.99516,0.0,0.99072]
[1779602190884,64.08,76735.29,0.0,0.99516,0.0,0.99072]
[1779602190980,64.08,76735.29,0.0,0.99516,0.0,0.99072]
[1779602190936,64.08,76735.3,0.0,0.99516,0.0,0.99072]
[1779602196299,64.08,76736.64,0.0,0.99517,0.0,0.98914]
[1779602196475,64.08,76736.64,0.0,0.99517,0.0,0.98914]
[1779602196669,64.08,76737.74,0.0,0.99517,0.0,0.98853]
[1779602197199,64.08,76737.74,0.0,0.99517,0.0,0.98853]
[1779602197227,64.08,76737.74,0.0,0.99517,0.0,0.98853]
[1779602203673,64.08,76739.18,0.0,0.99518,0.0,0.98773]
[1779602203724,64.08,76739.18,0.0,0.99518,0.0,0.98773]
[1779602203774,64.08,76740.16,0.0,0.99518,0.0,0.98719]
[1779602204676,64.08,76740.16,0.0,0.99518,0.0,0.98719]
[1779602204730,64.08,76740.16,0.0,0.99518,0.0,0.98719]
[1779602210772,64.08,76739.32,0.0,0.99518,0.0,0.98765]
[1779602212705,64.08,76739.79,0.0,0.99518,0.0,0.98739]
[1779602212722,64.08,76739.79,0.0,0.99518,0.0,0.98739]
[1779602212784,64.08,76739.17,0.0,0.99518,0.0,0.98774]
[1779602213820,64.08,76739.17,0.0,0.99518,0.0,0.98774]
[1779602213977,64.08,76739.17,0.0,0.99518,0.0,0.98774]
[1779602218826,64.08,76736.53,0.0,0.99517,0.0,0.9892]
[1779602219418,64.08,76736.53,0.0,0.99517,0.0,0.9892]
[1779602219481,64.08,76736.53,0.0,0.99517,0.0,0.9892]
[1779602219833,64.08,76735.55,0.0,0.99517,0.0,0.98974]
[1779602220249,64.08,76735.55,0.0,0.99517,0.0,0.98974]
[1779602220480,64.08,76735.55,0.0,0.99517,0.0,0.98974]
[1779602231917,64.08,76733.43,0.0,0.99516,0.0,0.99091]
[1779602232390,64.08,76733.43,0.0,0.99516,0.0,0.99091]
[1779602235247,64.08,76732.3,0.0,0.99516,0.0,0.99154]
[1779602235480,64.08,76732.3,0.0,0.99516,0.0,0.99154]
[1779602237960,64.08,76734.39,0.0,0.99516,0.0,0.99038]
[1779602244002,64.08,76735.37,0.0,0.99517,0.0,0.98984]
[1779602246016,64.08,76736.88,0.0,0.99517,0.0,0.989]
[1779602246332,64.08,76736.88,0.0,0.99517,0.0,0.989]
[1779602246480,64.08,76736.88,0.0,0.99517,0.0,0.989]
[1779602248030,64.08,76733.74,0.0,0.99516,0.0,0.99074]
[1779602249037,64.08,76731.9,0.0,0.99516,0.0,0.99176]
[1779602254072,64.08,76732.02,0.0,0.99516,0.0,0.99085]
[1779602255140,64.08,76732.25,0.0,0.99516,0.0,0.99073]
[1779602255228,64.08,76732.25,0.0,0.99516,0.0,0.99073]
[1779602256086,64.08,76734.09,0.0,0.99517,0.0,0.98971]
[1779602264087,64.08,76734.21,0.0,0.99517,0.0,0.98964]
[1779602267163,64.08,76736.08,0.0,0.99517,0.0,0.98861]
[1779602269318,64.08,76736.21,0.0,0.99517,0.0,0.98853]
[1779602269475,64.08,76736.21,0.0,0.99517,0.0,0.98853]
[1779602281904,64.08,76735.61,0.0,0.99517,0.0,0.98887]
[1779602281976,64.08,76735.61,0.0,0.99517,0.0,0.98887]
[1779602287303,64.08,76736.15,0.0,0.99517,0.0,0.98857]
[1779602293345,64.08,76735.91,0.0,0.99517,0.0,0.9887]
[1779602295483,64.08,76736.86,0.0,0.99518,0.0,0.98817]
[1779602295726,64.08,76736.86,0.0,0.99518,0.0,0.98817]
[1779602301401,64.08,76736.21,0.0,0.99517,0.0,0.98853]
[1779602303124,64.08,76736.21,0.0,0.99517,0.0,0.98853]
[1779602302408,64.08,76737.71,0.0,0.99518,0.0,0.9877]
[1779602303228,64.08,76737.71,0.0,0.99518,0.0,0.9877]
[1779602308450,64.08,76735.06,0.0,0.99517,0.0,0.98917]
[1779602311172,64.08,76735.17,0.0,0.99517,0.0,0.98911]
[1779602311232,64.08,76735.17,0.0,0.99517,0.0,0.98911]
[1779602316506,64.08,76734.01,0.0,0.99517,0.0,0.98891]
[1779602319938,64.08,76734.37,0.0,0.99517,0.0,0.98871]
[1779602319976,64.08,76734.37,0.0,0.99517,0.0,0.98871]
[1779602325569,64.08,76734.34,0.0,0.99517,0.0,0.98873]
[1779602328913,64.08,76733.61,0.0,0.99517,0.0,0.98913]
[1779602328973,64.08,76733.61,0.0,0.99517,0.0,0.98913]
[1779602337653,64.08,76734.72,0.0,0.99517,0.0,0.98852]
[1779602340979,64.08,76734.81,0.0,0.99517,0.0,0.98847]
[1779602341234,64.08,76735.39,0.0,0.99517,0.0,0.98815]
[1779602347723,64.08,76733.88,0.0,0.99517,0.0,0.98898]
[1779602350621,64.08,76733.43,0.0,0.99517,0.0,0.98923]
[1779602350726,64.08,76733.43,0.0,0.99517,0.0,0.98923]
[1779602355779,64.08,76733.53,0.0,0.99517,0.0,0.98918]
[1779602361821,64.08,76733.53,0.0,0.99517,0.0,0.98918]
[1779602367072,64.08,76733.5,0.0,0.99517,0.0,0.98919]
[1779602369232,64.08,76733.57,0.0,0.99517,0.0,0.98915]
[1779602374912,64.08,76732.99,0.0,0.99517,0.0,0.98864]
[1779602380954,64.08,76733.21,0.0,0.99517,0.0,0.98851]
[1779602385989,64.08,76733.21,0.0,0.99517,0.0,0.98851]
[1779602390369,64.08,76732.32,0.0,0.99517,0.0,0.98901]
[1779602390471,64.08,76732.32,0.0,0.99517,0.0,0.98901]
[1779602391024,64.08,76730.58,0.0,0.99516,0.0,0.98997]
[1779602396058,64.08,76729.08,0.0,0.99516,0.0,0.9908]
[1779602401146,64.08,76728.88,0.0,0.99516,0.0,0.99091]
[1779602401192,64.08,76728.88,0.0,0.99516,0.0,0.99091]
[1779602401222,64.08,76728.88,0.0,0.99516,0.0,0.99091]
[1779602401210,64.08,76725.45,0.0,0.99515,0.0,0.99281]
[1779602402101,64.08,76723.66,0.0,0.99514,0.0,0.99381]
[1779602403233,64.08,76723.66,0.0,0.99514,0.0,0.99381]
[1779602408143,64.08,76725.33,0.0,0.99515,0.0,0.99288]
[1779602410157,64.08,76727.92,0.0,0.99516,0.0,0.99144]
[1779602411236,64.08,76727.92,0.0,0.99516,0.0,0.99144]
[1779602411164,64.08,76734.53,0.0,0.99518,0.0,0.98778]
[1779602412171,64.08,76734.28,0.0,0.99518,0.0,0.98792]
[1779602414124,64.08,76734.23,0.0,0.99517,0.0,0.98795]
[1779602414225,64.08,76734.23,0.0,0.99517,0.0,0.98795]
[1779602420227,64.08,76736.91,0.0,0.99518,0.0,0.98647]
[1779602423815,64.08,76738.38,0.0,0.99519,0.0,0.98566]
[1779602423877,64.08,76738.38,0.0,0.99519,0.0,0.98566]
[1779602423978,64.08,76738.38,0.0,0.99519,0.0,0.98566]
[1779602424255,64.08,76737.54,0.0,0.99519,0.0,0.98612]
[1779602429290,64.08,76738.24,0.0,0.99519,0.0,0.98573]
[1779602433318,64.08,76743.32,0.0,0.99521,0.0,0.9821]
[1779602434325,64.08,76748.03,0.0,0.99522,0.0,0.97951]
[1779602435332,64.08,76748.81,0.0,0.99522,0.0,0.97908]
[1779602437063,64.08,76748.81,0.0,0.99522,0.0,0.97908]
[1779602437115,64.08,76748.81,0.0,0.99522,0.0,0.97908]
[1779602437227,64.08,76748.81,0.0,0.99522,0.0,0.97908]
[1779602437217,64.08,76748.82,0.0,0.99522,0.0,0.97908]
[1779602443389,64.08,76750.39,0.0,0.99523,0.0,0.97822]
[1779602448424,64.08,76753.86,0.0,0.99524,0.0,0.97631]
[1779602449347,64.08,76753.86,0.0,0.99524,0.0,0.97631]
[1779602449472,64.08,76753.86,0.0,0.99524,0.0,0.97631]
[1779602450218,64.08,76753.86,0.0,0.99524,0.0,0.97631]
[1779602450222,64.08,76753.86,0.0,0.99524,0.0,0.97631]
[1779602449574,64.08,76754.47,0.0,0.99524,0.0,0.97598]
[1779602452452,64.08,76760.48,0.0,0.99526,0.0,0.9727]
[1779602455473,64.08,76765.13,0.0,0.99527,0.0,0.97016]
[1779602457083,64.08,76765.13,0.0,0.99527,0.0,0.97016]
[1779602457251,64.08,76765.13,0.0,0.99527,0.0,0.97016]
[1779602457281,64.08,76765.13,0.0,0.99527,0.0,0.97016]
[1779602457185,64.08,76766.6,0.0,0.99528,0.0,0.96936]
[1779602457473,64.08,76766.6,0.0,0.99528,0.0,0.96936]
[1779602462522,64.08,76768.26,0.0,0.99528,0.0,0.96846]
[1779602463529,64.08,76772.91,0.0,0.9953,0.0,0.96594]
[1779602464536,64.08,76768.25,0.0,0.99528,0.0,0.96847]
[1779602468743,64.08,76766.87,0.0,0.99528,0.0,0.96922]
[1779602468972,64.08,76766.87,0.0,0.99528,0.0,0.96922]
[1779602469120,64.08,76766.87,0.0,0.99528,0.0,0.96922]
[1779602469232,64.08,76766.87,0.0,0.99528,0.0,0.96922]
[1779602469221,64.08,76766.73,0.0,0.99528,0.0,0.96929]
[1779602474606,64.08,76767.71,0.0,0.99528,0.0,0.96876]
[1779602478634,64.08,76762.27,0.0,0.99527,0.0,0.97172]
[1779602481135,64.08,76761.39,0.0,0.99526,0.0,0.9722]
[1779602481228,64.08,76761.39,0.0,0.99526,0.0,0.9722]
[1779602481269,64.08,76761.39,0.0,0.99526,0.0,0.9722]
[1779602481154,64.08,76760.99,0.0,0.99526,0.0,0.97242]
[1779602481475,64.08,76760.99,0.0,0.99526,0.0,0.97242]
[1779602487235,64.08,76762.78,0.0,0.99527,0.0,0.97144]
[1779602487472,64.08,76763.64,0.0,0.99527,0.0,0.97097]
[1779602487517,64.08,76763.64,0.0,0.99527,0.0,0.97097]
[1779602487725,64.08,76763.64,0.0,0.99527,0.0,0.97097]
[1779602487826,64.08,76763.25,0.0,0.99527,0.0,0.97119]
[1779602494746,64.08,76760.86,0.0,0.99526,0.0,0.97166]
[1779602496307,64.08,76760.86,0.0,0.99526,0.0,0.97166]
[1779602496374,64.08,76760.73,0.0,0.99526,0.0,0.97173]
[1779602496478,64.08,76760.73,0.0,0.99526,0.0,0.97173]
[1779602496801,64.08,76760.44,0.0,0.99526,0.0,0.97189]
[1779602501836,64.08,76756.7,0.0,0.99525,0.0,0.97393]
[1779602503561,64.08,76754.46,0.0,0.99525,0.0,0.97515]
[1779602503649,64.08,76754.46,0.0,0.99525,0.0,0.97515]
[1779602503726,64.08,76754.46,0.0,0.99525,0.0,0.97515]
[1779602503850,64.08,76751.96,0.0,0.99524,0.0,0.97652]
[1779602509068,64.08,76752.76,0.0,0.99524,0.0,0.97608]
[1779602509179,64.08,76752.76,0.0,0.99524,0.0,0.97608]
[1779602509234,64.08,76752.76,0.0,0.99524,0.0,0.97608]
[1779602509280,64.08,76752.72,0.0,0.99524,0.0,0.97611]
[1779602514927,64.08,76752.76,0.0,0.99524,0.0,0.97608]
[1779602516126,64.08,76752.76,0.0,0.99524,0.0,0.97608]
[1779602516188,64.08,76752.76,0.0,0.99524,0.0,0.97608]
[1779602516229,64.08,76752.76,0.0,0.99524,0.0,0.97608]
[1779602516289,64.08,76752.74,0.0,0.99524,0.0,0.9761]
[1779602521976,64.08,76752.41,0.0,0.99524,0.0,0.97628]
[1779602523643,64.08,76750.82,0.0,0.99523,0.0,0.97715]
[1779602523700,64.08,76750.82,0.0,0.99523,0.0,0.97715]
[1779602523727,64.08,76750.82,0.0,0.99523,0.0,0.97715]
[1779602523991,64.08,76750.06,0.0,0.99523,0.0,0.97756]
[1779602527015,64.08,76745.97,0.0,0.99522,0.0,0.97981]
[1779602530773,64.08,76745.54,0.0,0.99522,0.0,0.98004]
[1779602530977,64.08,76745.54,0.0,0.99522,0.0,0.98004]
[1779602531043,64.08,76745.21,0.0,0.99522,0.0,0.98022]
[1779602537084,64.08,76744.68,0.0,0.99522,0.0,0.98051]
[1779602538091,64.08,76748.22,0.0,0.99523,0.0,0.97857]
[1779602539946,64.08,76747.87,0.0,0.99522,0.0,0.97876]
[1779602539951,64.08,76747.87,0.0,0.99522,0.0,0.97876]
[1779602539976,64.08,76747.87,0.0,0.99522,0.0,0.97876]
[1779602540106,64.08,76748.15,0.0,0.99523,0.0,0.97861]
[1779602545141,64.08,76745.36,0.0,0.99522,0.0,0.98014]
[1779602549169,64.08,76739.3,0.0,0.9952,0.0,0.98347]
[1779602551152,64.08,76737.75,0.0,0.99519,0.0,0.98433]
[1779602551227,64.08,76737.75,0.0,0.99519,0.0,0.98433]
[1779602551252,64.08,76737.75,0.0,0.99519,0.0,0.98433]
[1779602551254,64.08,76737.72,0.0,0.9952,0.0,0.98351]
[1779602551478,64.08,76737.72,0.0,0.9952,0.0,0.98351]
[1779602557225,64.08,76736.59,0.0,0.99519,0.0,0.98413]
[1779602559538,64.08,76736.99,0.0,0.9952,0.0,0.98391]
[1779602559596,64.08,76736.99,0.0,0.9952,0.0,0.98391]
[1779602559726,64.08,76736.99,0.0,0.9952,0.0,0.98391]
[1779602560246,64.08,76737.06,0.0,0.9952,0.0,0.98387]
[1779602566288,64.08,76737.13,0.0,0.9952,0.0,0.98383]
[1779602571323,64.08,76738.43,0.0,0.9952,0.0,0.98312]
[1779602575077,64.08,76738.4,0.0,0.9952,0.0,0.98313]
[1779602575171,64.08,76738.4,0.0,0.9952,0.0,0.98313]
[1779602575229,64.08,76738.4,0.0,0.9952,0.0,0.98313]
[1779602575326,64.08,76738.4,0.0,0.9952,0.0,0.98313]
[1779602582400,64.08,76738.9,0.0,0.9952,0.0,0.98286]
[1779602587434,64.08,76737.6,0.0,0.9952,0.0,0.98357]
[1779602593039,64.08,76736.36,0.0,0.99519,0.0,0.98426]
[1779602593201,64.08,76736.36,0.0,0.99519,0.0,0.98426]
[1779602593226,64.08,76736.36,0.0,0.99519,0.0,0.98426]
[1779602593300,64.08,76736.81,0.0,0.99519,0.0,0.98401]
[1779602598512,64.08,76737.37,0.0,0.9952,0.0,0.9837]
[1779602602034,64.08,76737.48,0.0,0.9952,0.0,0.98364]
[1779602602131,64.08,76737.48,0.0,0.9952,0.0,0.98364]
[1779602602230,64.08,76737.48,0.0,0.9952,0.0,0.98364]
[1779602602283,64.08,76737.98,0.0,0.9952,0.0,0.98336]
[1779602607574,64.08,76737.98,0.0,0.9952,0.0,0.98336]
[1779602613617,64.08,76737.95,0.0,0.9952,0.0,0.98254]
[1779602615201,64.08,76737.95,0.0,0.9952,0.0,0.98254]
[1779602615230,64.08,76737.95,0.0,0.9952,0.0,0.98254]
[1779602615338,64.08,76737.95,0.0,0.9952,0.0,0.98254]
[1779602615373,64.08,76738.15,0.0,0.9952,0.0,0.98243]
[1779602615478,64.08,76738.15,0.0,0.9952,0.0,0.98243]
[1779602620991,64.08,76738.41,0.0,0.9952,0.0,0.98229]
[1779602621230,64.08,76738.41,0.0,0.9952,0.0,0.98229]
[1779602626708,64.08,76737.64,0.0,0.9952,0.0,0.98271]
[1779602631018,64.08,76737.12,0.0,0.9952,0.0,0.983]
[1779602631069,64.08,76737.12,0.0,0.9952,0.0,0.983]
[1779602631229,64.08,76737.12,0.0,0.9952,0.0,0.983]
[1779602631327,64.08,76736.45,0.0,0.9952,0.0,0.98337]
[1779602636778,64.08,76733.65,0.0,0.99519,0.0,0.98491]
[1779602642358,64.08,76733.55,0.0,0.99519,0.0,0.98497]
[1779602642476,64.08,76733.55,0.0,0.99519,0.0,0.98497]
[1779602642459,64.08,76733.15,0.0,0.99519,0.0,0.98519]
[1779602642527,64.08,76733.15,0.0,0.99519,0.0,0.98519]
[1779602642726,64.08,76733.15,0.0,0.99519,0.0,0.98519]
[1779602642827,64.08,76733.15,0.0,0.99519,0.0,0.98519]
[1779602648861,64.08,76735.07,0.0,0.99519,0.0,0.98413]
[1779602652914,64.08,76735.81,0.0,0.9952,0.0,0.98372]
[1779602652985,64.08,76735.81,0.0,0.9952,0.0,0.98372]
[1779602653079,64.08,76735.81,0.0,0.9952,0.0,0.98372]
[1779602653229,64.08,76735.81,0.0,0.9952,0.0,0.98372]
[1779602653294,64.08,76735.89,0.0,0.9952,0.0,0.98368]
[1779602658932,64.08,76735.96,0.0,0.9952,0.0,0.98364]
[1779602663968,64.08,76735.05,0.0,0.99519,0.0,0.98414]
[1779602669408,64.08,76735.16,0.0,0.99519,0.0,0.98408]
[1779602669478,64.08,76735.16,0.0,0.99519,0.0,0.98408]
[1779602669507,64.08,76738.16,0.0,0.9952,0.0,0.98243]
[1779602669703,64.08,76738.16,0.0,0.9952,0.0,0.98243]
[1779602669726,64.08,76738.16,0.0,0.9952,0.0,0.98243]
[1779602675063,64.08,76740.84,0.0,0.99522,0.0,0.98012]
[1779602675229,64.08,76740.84,0.0,0.99522,0.0,0.98012]
[1779602675242,64.08,76740.84,0.0,0.99522,0.0,0.98012]
[1779602675476,64.08,76740.84,0.0,0.99522,0.0,0.98012]
[1779602675388,64.08,76745.11,0.0,0.99523,0.0,0.97778]
[1779602683662,64.08,76745.99,0.0,0.99523,0.0,0.97729]
[1779602685173,64.08,76745.62,0.0,0.99523,0.0,0.9775]
[1779602685231,64.08,76745.62,0.0,0.99523,0.0,0.9775]
[1779602685361,64.08,76745.62,0.0,0.99523,0.0,0.9775]
[1779602685476,64.08,76745.62,0.0,0.99523,0.0,0.9775]
[1779602685506,64.08,76745.62,0.0,0.99523,0.0,0.9775]
[1779602688139,64.08,76743.16,0.0,0.99522,0.0,0.97884]
[1779602692485,64.08,76742.14,0.0,0.99522,0.0,0.9794]
[1779602692728,64.08,76742.63,0.0,0.99522,0.0,0.97914]
[1779602692738,64.08,76742.63,0.0,0.99522,0.0,0.97914]
[1779602692977,64.08,76742.63,0.0,0.99522,0.0,0.97914]
[1779602693174,64.08,76741.76,0.0,0.99522,0.0,0.97961]
[1779602699217,64.08,76743.31,0.0,0.99522,0.0,0.97876]
[1779602704251,64.08,76743.49,0.0,0.99522,0.0,0.97866]
[1779602713315,64.08,76743.86,0.0,0.99522,0.0,0.97846]
[1779602713885,64.08,76743.86,0.0,0.99522,0.0,0.97846]
[1779602713978,64.08,76743.86,0.0,0.99522,0.0,0.97846]
[1779602714035,64.08,76743.86,0.0,0.99522,0.0,0.97846]
[1779602714227,64.08,76743.86,0.0,0.99522,0.0,0.97846]
[1779602714321,64.08,76744.59,0.0,0.99523,0.0,0.97806]
[1779602725397,64.08,76744.73,0.0,0.99523,0.0,0.97798]
[1779602734461,64.08,76744.65,0.0,0.99523,0.0,0.97719]
[1779602740503,64.08,76744.69,0.0,0.99523,0.0,0.97717]
[1779602746545,64.08,76744.6,0.0,0.99523,0.0,0.97722]
[1779602750573,64.08,76746.6,0.0,0.99524,0.0,0.97613]
[1779602751064,64.08,76746.6,0.0,0.99524,0.0,0.97613]
[1779602751231,64.08,76746.6,0.0,0.99524,0.0,0.97613]
[1779602751297,64.08,76746.6,0.0,0.99524,0.0,0.97613]
[1779602751475,64.08,76746.6,0.0,0.99524,0.0,0.97613]
[1779602751580,64.08,76748.23,0.0,0.99524,0.0,0.97523]
[1779602759636,64.08,76748.19,0.0,0.99524,0.0,0.97525]
[1779602764671,64.08,76747.97,0.0,0.99524,0.0,0.97538]
[1779602769706,64.08,76747.5,0.0,0.99524,0.0,0.97563]
[1779602771009,64.08,76747.5,0.0,0.99524,0.0,0.97563]
[1779602771227,64.08,76747.5,0.0,0.99524,0.0,0.97563]
[1779602771277,64.08,76747.5,0.0,0.99524,0.0,0.97563]
[1779602771479,64.08,76747.5,0.0,0.99524,0.0,0.97563]
[1779602771483,64.08,76743.71,0.0,0.99523,0.0,0.97771]
[1779602776478,64.08,76742.48,0.0,0.99522,0.0,0.97838]
[1779602776579,64.08,76742.06,0.0,0.99522,0.0,0.97861]
[1779602776727,64.08,76742.06,0.0,0.99522,0.0,0.97861]
[1779602776755,64.08,76741.92,0.0,0.99522,0.0,0.97869]
[1779602780378,64.08,76742.05,0.0,0.99522,0.0,0.97862]
[1779602780474,64.08,76742.05,0.0,0.99522,0.0,0.97862]
[1779602780783,64.08,76739.72,0.0,0.99522,0.0,0.9799]
[1779602784858,64.08,76738.41,0.0,0.99521,0.0,0.98062]
[1779602784973,64.08,76738.41,0.0,0.99521,0.0,0.98062]
[1779602785516,64.08,76738.41,0.0,0.99521,0.0,0.98062]
[1779602785519,64.08,76737.44,0.0,0.99521,0.0,0.98115]
[1779602785724,64.08,76737.44,0.0,0.99521,0.0,0.98115]
[1779602785818,64.08,76735.59,0.0,0.9952,0.0,0.98217]
[1779602790853,64.08,76734.35,0.0,0.9952,0.0,0.98285]
[1779602795888,64.08,76734.92,0.0,0.9952,0.0,0.9817]
[1779602797332,64.08,76734.92,0.0,0.9952,0.0,0.9817]
[1779602797890,64.08,76734.92,0.0,0.9952,0.0,0.9817]
[1779602797975,64.08,76734.92,0.0,0.9952,0.0,0.9817]
[1779602803944,64.08,76734.69,0.0,0.9952,0.0,0.98183]
[1779602807481,64.08,76734.62,0.0,0.9952,0.0,0.98187]
[1779602809223,64.08,76732.7,0.0,0.9952,0.0,0.98292]
[1779602817808,64.08,76731.18,0.0,0.99519,0.0,0.98376]
[1779602817972,64.08,76731.18,0.0,0.99519,0.0,0.98376]
[1779602821065,64.08,76737.81,0.0,0.99521,0.0,0.98011]
[1779602822072,64.08,76739.87,0.0,0.99522,0.0,0.97898]
[1779602825093,64.08,76741.43,0.0,0.99522,0.0,0.97812]
[1779602827335,64.08,76744.68,0.0,0.99523,0.0,0.97634]
[1779602829135,64.08,76745.52,0.0,0.99524,0.0,0.97588]
[1779602832142,64.08,76746.98,0.0,0.99524,0.0,0.97508]
[1779602839191,64.08,76746.86,0.0,0.99524,0.0,0.97515]
[1779602840199,64.08,76743.49,0.0,0.99523,0.0,0.977]
[1779602844152,64.08,76743.45,0.0,0.99523,0.0,0.97702]
[1779602844226,64.08,76743.45,0.0,0.99523,0.0,0.97702]
[1779602846240,64.08,76745.73,0.0,0.99524,0.0,0.97577]
[1779602850268,64.08,76747.16,0.0,0.99524,0.0,0.97499]
[1779602850698,64.08,76747.16,0.0,0.99524,0.0,0.97499]
[1779602850730,64.08,76747.16,0.0,0.99524,0.0,0.97499]
[1779602859331,64.08,76746.82,0.0,0.99525,0.0,0.97434]
[1779602867387,64.08,76750.78,0.0,0.99526,0.0,0.97218]
[1779602868938,64.08,76751.44,0.0,0.99526,0.0,0.97182]
[1779602868975,64.08,76751.44,0.0,0.99526,0.0,0.97182]
[1779602874436,64.08,76752.38,0.0,0.99526,0.0,0.9713]
[1779602875836,64.08,76752.21,0.0,0.99526,0.0,0.9714]
[1779602875972,64.08,76752.21,0.0,0.99526,0.0,0.9714]
[1779602879471,64.08,76756.83,0.0,0.99528,0.0,0.96888]
[1779602880850,64.08,76757.5,0.0,0.99528,0.0,0.96851]
[1779602880974,64.08,76757.5,0.0,0.99528,0.0,0.96851]
[1779602887527,64.08,76755.3,0.0,0.99527,0.0,0.96971]
[1779602890743,64.08,76754.42,0.0,0.99527,0.0,0.97019]
[1779602890976,64.08,76754.42,0.0,0.99527,0.0,0.97019]
[1779602896590,64.08,76754.51,0.0,0.99527,0.0,0.97014]
[1779602899112,64.08,76754.0,0.0,0.99527,0.0,0.97042]
[1779602899229,64.08,76754.0,0.0,0.99527,0.0,0.97042]
[1779602904646,64.08,76754.15,0.0,0.99527,0.0,0.97034]
[1779602909681,64.08,76754.33,0.0,0.99527,0.0,0.97024]
[1779602909951,64.08,76754.33,0.0,0.99527,0.0,0.97024]
[1779602909976,64.08,76754.33,0.0,0.99527,0.0,0.97024]
[1779602913709,64.08,76752.74,0.0,0.99527,0.0,0.97028]
[1779602920758,64.08,76751.71,0.0,0.99526,0.0,0.97084]
[1779602926379,64.08,76751.23,0.0,0.99526,0.0,0.9711]
[1779602926477,64.08,76751.23,0.0,0.99526,0.0,0.9711]
[1779602931835,64.08,76752.3,0.0,0.99527,0.0,0.97052]
[1779602937882,64.08,76751.86,0.0,0.99526,0.0,0.97076]
[1779602941958,64.08,76748.85,0.0,0.99526,0.0,0.9724]
[1779602942945,64.08,76735.88,0.0,0.99522,0.0,0.9795]
[1779602944351,64.08,76735.88,0.0,0.99522,0.0,0.9795]
[1779602944453,64.08,76738.32,0.0,0.99522,0.0,0.97816]
[1779602945881,64.08,76738.38,0.0,0.99522,0.0,0.97813]
[1779602945967,64.08,76738.49,0.0,0.99522,0.0,0.97807]
[1779602948988,64.08,76740.37,0.0,0.99523,0.0,0.97704]
[1779602950398,64.08,76740.37,0.0,0.99523,0.0,0.97704]
[1779602950477,64.08,76740.37,0.0,0.99523,0.0,0.97704]
[1779602956037,64.08,76739.26,0.0,0.99523,0.0,0.97765]
[1779602958051,64.08,76740.86,0.0,0.99523,0.0,0.97677]
[1779602964291,64.08,76740.59,0.0,0.99523,0.0,0.97692]
[1779602967977,64.08,76740.94,0.0,0.99523,0.0,0.97672]
[1779602968224,64.08,76740.94,0.0,0.99523,0.0,0.97672]
[1779602968230,64.08,76740.94,0.0,0.99523,0.0,0.97672]
[1779602969865,64.08,76740.94,0.0,0.99523,0.0,0.97672]
[1779602969976,64.08,76740.94,0.0,0.99523,0.0,0.97672]
[1779602979198,64.08,76741.36,0.0,0.99524,0.0,0.97566]
[1779602984653,64.08,76741.2,0.0,0.99524,0.0,0.97575]
[1779602984722,64.08,76741.2,0.0,0.99524,0.0,0.97575]
[1779602984754,64.08,76741.7,0.0,0.99524,0.0,0.97547]
[1779602986249,64.08,76741.72,0.0,0.99524,0.0,0.97546]
[1779602986480,64.08,76741.72,0.0,0.99524,0.0,0.97546]
[1779602988261,64.08,76743.78,0.0,0.99524,0.0,0.97434]
[1779602989012,64.08,76743.78,0.0,0.99524,0.0,0.97434]
[1779602989226,64.08,76743.78,0.0,0.99524,0.0,0.97434]
[1779602989267,64.08,76745.61,0.0,0.99525,0.0,0.97334]
[1779602994814,64.08,76745.69,0.0,0.99525,0.0,0.97329]
[1779602995310,64.08,76743.72,0.0,0.99524,0.0,0.97437]
[1779602995980,64.08,76743.72,0.0,0.99524,0.0,0.97437]
[1779602996158,64.08,76743.72,0.0,0.99524,0.0,0.97437]
[1779602996228,64.08,76743.72,0.0,0.99524,0.0,0.97437]
[1779602996317,64.08,76743.4,0.0,0.99524,0.0,0.97454]
[1779603000862,64.08,76744.49,0.0,0.99525,0.0,0.97395]
[1779603000975,64.08,76744.49,0.0,0.99525,0.0,0.97395]
[1779603001352,64.08,76744.33,0.0,0.99525,0.0,0.97404]
[1779603006386,64.08,76745.24,0.0,0.99525,0.0,0.97354]
[1779603012429,64.08,76745.59,0.0,0.99525,0.0,0.97335]
[1779603014015,64.08,76745.59,0.0,0.99525,0.0,0.97335]
[1779603014228,64.08,76745.59,0.0,0.99525,0.0,0.97335]
[1779603019479,64.08,76746.49,0.0,0.99525,0.0,0.97286]
[1779603023501,64.08,76746.73,0.0,0.99525,0.0,0.97272]
[1779603023729,64.08,76746.73,0.0,0.99525,0.0,0.97272]
[1779603023808,64.08,76746.73,0.0,0.99525,0.0,0.97272]
[1779603023813,64.08,76747.37,0.0,0.99526,0.0,0.97238]
[1779603023975,64.08,76747.37,0.0,0.99526,0.0,0.97238]
[1779603028549,64.08,76752.58,0.0,0.99527,0.0,0.96953]
[1779603029021,64.08,76752.58,0.0,0.99527,0.0,0.96953]
[1779603031562,64.08,76753.63,0.0,0.99527,0.0,0.96896]
[1779603035598,64.08,76747.28,0.0,0.99526,0.0,0.97159]
[1779603036334,64.08,76747.28,0.0,0.99526,0.0,0.97159]
[1779603036479,64.08,76747.28,0.0,0.99526,0.0,0.97159]
[1779603036603,64.08,76747.28,0.0,0.99526,0.0,0.97159]
[1779603036727,64.08,76747.28,0.0,0.99526,0.0,0.97159]
[1779603036824,64.08,76746.96,0.0,0.99526,0.0,0.97177]
[1779603049696,64.08,76746.54,0.0,0.99526,0.0,0.972]
[1779603051506,64.08,76746.42,0.0,0.99526,0.0,0.97206]
[1779603051729,64.08,76746.42,0.0,0.99526,0.0,0.97206]
[1779603056532,64.08,76746.25,0.0,0.99526,0.0,0.97216]
[1779603056725,64.08,76746.25,0.0,0.99526,0.0,0.97216]
[1779603057258,64.08,76743.77,0.0,0.99525,0.0,0.97351]
[1779603057474,64.08,76743.77,0.0,0.99525,0.0,0.97351]
[1779603057752,64.08,76742.22,0.0,0.99524,0.0,0.97436]
[1779603062787,64.08,76740.96,0.0,0.99524,0.0,0.97505]
[1779603063280,64.08,76740.96,0.0,0.99524,0.0,0.97505]
[1779603063480,64.08,76740.96,0.0,0.99524,0.0,0.97505]
[1779603068829,64.08,76741.31,0.0,0.99524,0.0,0.97486]
[1779603076886,64.08,76741.45,0.0,0.99524,0.0,0.97478]
[1779603078829,64.08,76742.19,0.0,0.99524,0.0,0.97437]
[1779603078979,64.08,76742.77,0.0,0.99524,0.0,0.97406]
[1779603079253,64.08,76742.77,0.0,0.99524,0.0,0.97406]
[1779603079475,64.08,76742.77,0.0,0.99524,0.0,0.97406]
[1779603079907,64.08,76742.08,0.0,0.99524,0.0,0.97443]
[1779603084945,64.08,76742.12,0.0,0.99524,0.0,0.97441]
[1779603090989,64.08,76742.28,0.0,0.99524,0.0,0.97432]
[1779603093348,64.08,76741.27,0.0,0.99524,0.0,0.97404]
[1779603093475,64.08,76741.27,0.0,0.99524,0.0,0.97404]
[1779603097029,64.08,76737.87,0.0,0.99523,0.0,0.97591]
[1779603100050,64.08,76737.79,0.0,0.99523,0.0,0.97595]
[1779603104184,64.08,76737.79,0.0,0.99523,0.0,0.97595]
[1779603104228,64.08,76737.79,0.0,0.99523,0.0,0.97595]
[1779603104508,64.08,76737.79,0.0,0.99523,0.0,0.97595]
[1779603104721,64.08,76737.79,0.0,0.99523,0.0,0.97595]
[1779603104822,64.08,76737.79,0.0,0.99523,0.0,0.97595]
[1779603110120,64.08,76737.77,0.0,0.99523,0.0,0.97596]
[1779603115171,64.08,76738.38,0.0,0.99524,0.0,0.97563]
[1779603115230,64.08,76738.38,0.0,0.99524,0.0,0.97563]
[1779603121196,64.08,76738.09,0.0,0.99523,0.0,0.97578]
[1779603124216,64.08,76738.87,0.0,0.99524,0.0,0.97536]
[1779603124224,64.08,76738.87,0.0,0.99524,0.0,0.97536]
[1779603124989,64.08,76738.29,0.0,0.99524,0.0,0.97568]
[1779603125226,64.08,76738.29,0.0,0.99524,0.0,0.97568]
[1779603125227,64.08,76738.29,0.0,0.99524,0.0,0.97568]
[1779603134288,64.08,76738.29,0.0,0.99524,0.0,0.97568]
[1779603139269,64.08,76737.04,0.0,0.99523,0.0,0.97636]
[1779603139474,64.08,76737.04,0.0,0.99523,0.0,0.97636]
[1779603151410,64.08,76736.69,0.0,0.99523,0.0,0.97572]
[1779603158459,64.08,76736.67,0.0,0.99523,0.0,0.97573]
[1779603159330,64.08,76736.67,0.0,0.99523,0.0,0.97573]
[1779603159476,64.08,76736.67,0.0,0.99523,0.0,0.97573]
[1779603159880,64.08,76736.67,0.0,0.99523,0.0,0.97573]
[1779603159977,64.08,76736.67,0.0,0.99523,0.0,0.97573]
[1779603159977,64.08,76736.74,0.0,0.99523,0.0,0.97569]
[1779603169536,64.08,76737.4,0.0,0.99524,0.0,0.97533]
[1779603173860,64.08,76737.3,0.0,0.99524,0.0,0.97538]
[1779603173973,64.08,76737.3,0.0,0.99524,0.0,0.97538]
[1779603178928,64.08,76735.36,0.0,0.99523,0.0,0.97645]
[1779603178976,64.08,76735.36,0.0,0.99523,0.0,0.97645]
[1779603178966,64.08,76735.77,0.0,0.99523,0.0,0.97622]
[1779603184641,64.08,76734.75,0.0,0.99523,0.0,0.97678]
[1779603189677,64.08,76733.89,0.0,0.99523,0.0,0.97725]
[1779603190591,64.08,76733.89,0.0,0.99523,0.0,0.97725]
[1779603190725,64.08,76733.89,0.0,0.99523,0.0,0.97725]
[1779603196726,64.08,76734.63,0.0,0.99523,0.0,0.97685]
[1779603205788,64.08,76734.1,0.0,0.99523,0.0,0.97714]
[1779603210824,64.08,76733.99,0.0,0.99523,0.0,0.9772]
[1779603215859,64.08,76733.62,0.0,0.99523,0.0,0.97657]
[1779603220602,64.08,76733.62,0.0,0.99523,0.0,0.97657]
[1779603220727,64.08,76733.62,0.0,0.99523,0.0,0.97657]
[1779603221204,64.08,76733.62,0.0,0.99523,0.0,0.97657]
[1779603221230,64.08,76733.62,0.0,0.99523,0.0,0.97657]
[1779603224923,64.08,76733.79,0.0,0.99523,0.0,0.97647]
[1779603230964,64.08,76733.69,0.0,0.99523,0.0,0.97653]
[1779603236000,64.08,76734.24,0.0,0.99523,0.0,0.97623]
[1779603241042,64.08,76734.52,0.0,0.99523,0.0,0.97607]
[1779603246077,64.08,76734.03,0.0,0.99523,0.0,0.97634]
[1779603247920,64.08,76733.44,0.0,0.99523,0.0,0.97666]
[1779603247974,64.08,76733.44,0.0,0.99523,0.0,0.97666]
[1779603248092,64.08,76729.4,0.0,0.99522,0.0,0.97888]
[1779603250413,64.08,76728.2,0.0,0.99521,0.0,0.97954]
[1779603250474,64.08,76728.2,0.0,0.99521,0.0,0.97954]
[1779603250500,64.08,76728.2,0.0,0.99521,0.0,0.97954]
[1779603252767,64.08,76728.15,0.0,0.99521,0.0,0.97957]
[1779603252975,64.08,76728.15,0.0,0.99521,0.0,0.97957]
[1779603258165,64.08,76728.1,0.0,0.99521,0.0,0.9796]
[1779603271256,64.08,76727.69,0.0,0.99521,0.0,0.97899]
[1779603281326,64.08,76727.69,0.0,0.99521,0.0,0.97899]
[1779603283294,64.08,76727.69,0.0,0.99521,0.0,0.97899]
[1779603283473,64.08,76727.69,0.0,0.99521,0.0,0.97899]
[1779603284171,64.08,76727.69,0.0,0.99521,0.0,0.97899]
[1779603284224,64.08,76727.69,0.0,0.99521,0.0,0.97899]
[1779603284346,64.08,76727.83,0.0,0.99521,0.0,0.97891]
[1779603286361,64.08,76735.37,0.0,0.99524,0.0,0.97477]
[1779603289862,64.08,76735.98,0.0,0.99524,0.0,0.97444]
[1779603289972,64.08,76735.98,0.0,0.99524,0.0,0.97444]
[1779603293208,64.08,76738.4,0.0,0.99525,0.0,0.97312]
[1779603293223,64.08,76738.4,0.0,0.99525,0.0,0.97312]
[1779603293718,64.08,76738.4,0.0,0.99525,0.0,0.97312]
[1779603293969,64.08,76738.4,0.0,0.99525,0.0,0.97312]
[1779603294070,64.08,76745.81,0.0,0.99527,0.0,0.96907]
[1779603295424,64.08,76752.81,0.0,0.99529,0.0,0.96527]
[1779603296850,64.08,76752.81,0.0,0.99529,0.0,0.96527]
[1779603296961,64.08,76752.81,0.0,0.99529,0.0,0.96527]
[1779603297061,64.08,76754.47,0.0,0.9953,0.0,0.96436]
[1779603297438,64.08,76758.05,0.0,0.99531,0.0,0.96242]
[1779603298684,64.08,76758.05,0.0,0.99531,0.0,0.96242]
[1779603298719,64.08,76758.05,0.0,0.99531,0.0,0.96242]
[1779603301466,64.08,76751.58,0.0,0.99529,0.0,0.96593]
[1779603302473,64.08,76748.37,0.0,0.99528,0.0,0.96768]
[1779603304397,64.08,76748.48,0.0,0.99528,0.0,0.96762]
[1779603304474,64.08,76748.48,0.0,0.99528,0.0,0.96762]
[1779603304709,64.08,76748.06,0.0,0.99528,0.0,0.96785]
[1779603308170,64.08,76748.08,0.0,0.99528,0.0,0.96784]
[1779603307508,64.08,76743.4,0.0,0.99526,0.0,0.97039]
[1779603308874,64.08,76743.4,0.0,0.99526,0.0,0.97039]
[1779603308972,64.08,76743.4,0.0,0.99526,0.0,0.97039]
[1779603309066,64.08,76736.52,0.0,0.99524,0.0,0.97414]
[1779603309523,64.08,76733.51,0.0,0.99523,0.0,0.97579]
[1779603313062,64.08,76732.64,0.0,0.99523,0.0,0.97627]
[1779603313222,64.08,76731.93,0.0,0.99523,0.0,0.97666]
[1779603318588,64.08,76731.14,0.0,0.99523,0.0,0.97709]
[1779603320082,64.08,76731.14,0.0,0.99523,0.0,0.97709]
[1779603320132,64.08,76729.26,0.0,0.99522,0.0,0.97812]
[1779603320225,64.08,76729.26,0.0,0.99522,0.0,0.97812]
[1779603321957,64.08,76730.36,0.0,0.99522,0.0,0.97752]
[1779603321971,64.08,76730.36,0.0,0.99522,0.0,0.97752]
[1779603327649,64.08,76729.89,0.0,0.99522,0.0,0.97778]
[1779603329373,64.08,76729.27,0.0,0.99522,0.0,0.97812]
[1779603329472,64.08,76729.27,0.0,0.99522,0.0,0.97812]
[1779603330161,64.08,76729.27,0.0,0.99522,0.0,0.97812]
[1779603329663,64.08,76729.15,0.0,0.99522,0.0,0.97818]
[1779603330222,64.08,76729.15,0.0,0.99522,0.0,0.97818]
[1779603334788,64.08,76729.96,0.0,0.99523,0.0,0.9769]
[1779603334979,64.08,76729.96,0.0,0.99523,0.0,0.9769]
[1779603335080,64.08,76729.42,0.0,0.99522,0.0,0.9772]
[1779603335316,64.08,76729.42,0.0,0.99522,0.0,0.9772]
[1779603335473,64.08,76729.42,0.0,0.99522,0.0,0.9772]
[1779603340740,64.08,76729.32,0.0,0.99522,0.0,0.97725]
[1779603345071,64.08,76727.76,0.0,0.99522,0.0,0.97811]
[1779603345172,64.08,76726.04,0.0,0.99521,0.0,0.97906]
[1779603345225,64.08,76726.04,0.0,0.99521,0.0,0.97906]
[1779603345751,64.08,76726.04,0.0,0.99521,0.0,0.97906]
[1779603345973,64.08,76726.04,0.0,0.99521,0.0,0.97906]
[1779603346047,64.08,76726.22,0.0,0.99521,0.0,0.97896]
[1779603355845,64.08,76726.58,0.0,0.99521,0.0,0.97876]
[1779603357859,64.08,76718.3,0.0,0.99519,0.0,0.98332]
[1779603358866,64.08,76715.07,0.0,0.99518,0.0,0.9851]
[1779603360306,64.08,76714.79,0.0,0.99518,0.0,0.98526]
[1779603360472,64.08,76714.79,0.0,0.99518,0.0,0.98526]
[1779603361091,64.08,76714.79,0.0,0.99518,0.0,0.98526]
[1779603361224,64.08,76714.79,0.0,0.99518,0.0,0.98526]
[1779603361192,64.08,76714.7,0.0,0.99518,0.0,0.98531]
[1779603366923,64.08,76716.61,0.0,0.99518,0.0,0.98425]
[1779603376992,64.08,76716.45,0.0,0.99518,0.0,0.98434]
[1779603382028,64.08,76715.81,0.0,0.99518,0.0,0.98469]
[1779603387063,64.08,76715.57,0.0,0.99518,0.0,0.98482]
[1779603392098,64.08,76715.76,0.0,0.99519,0.0,0.98388]
[1779603398946,64.08,76717.3,0.0,0.99519,0.0,0.98303]
[1779603398975,64.08,76717.3,0.0,0.99519,0.0,0.98303]
[1779603399148,64.08,76719.4,0.0,0.9952,0.0,0.98187]
[1779603399824,64.08,76719.4,0.0,0.9952,0.0,0.98187]
[1779603399980,64.08,76719.4,0.0,0.9952,0.0,0.98187]
[1779603407205,64.08,76719.66,0.0,0.9952,0.0,0.98173]
[1779603412240,64.08,76719.68,0.0,0.9952,0.0,0.98172]
[1779603415836,64.08,76719.82,0.0,0.9952,0.0,0.98164]
[1779603415974,64.08,76719.82,0.0,0.9952,0.0,0.98164]
[1779603416068,64.08,76719.82,0.0,0.9952,0.0,0.98164]
[1779603416440,64.08,76719.82,0.0,0.9952,0.0,0.98164]
[1779603416473,64.08,76719.82,0.0,0.9952,0.0,0.98164]
[1779603424325,64.08,76719.47,0.0,0.9952,0.0,0.98183]
[1779603428402,64.08,76719.47,0.0,0.9952,0.0,0.98183]
[1779603428474,64.08,76719.47,0.0,0.9952,0.0,0.98183]
[1779603428499,64.08,76719.43,0.0,0.9952,0.0,0.98186]
[1779603429841,64.08,76719.43,0.0,0.9952,0.0,0.98186]
[1779603429971,64.08,76719.43,0.0,0.9952,0.0,0.98186]
[1779603435402,64.08,76719.52,0.0,0.9952,0.0,0.98181]
[1779603441468,64.08,76718.55,0.0,0.99519,0.0,0.98234]
[1779603446704,64.08,76719.93,0.0,0.9952,0.0,0.98158]
[1779603446723,64.08,76719.93,0.0,0.9952,0.0,0.98158]
[1779603446806,64.08,76719.73,0.0,0.9952,0.0,0.98169]
[1779603447324,64.08,76719.73,0.0,0.9952,0.0,0.98169]
[1779603447473,64.08,76719.73,0.0,0.9952,0.0,0.98169]
[1779603453552,64.08,76719.73,0.0,0.9952,0.0,0.98085]
[1779603462063,64.08,76719.65,0.0,0.9952,0.0,0.9809]
[1779603462222,64.08,76719.65,0.0,0.9952,0.0,0.9809]
[1779603462274,64.08,76719.58,0.0,0.9952,0.0,0.98093]
[1779603462445,64.08,76719.58,0.0,0.9952,0.0,0.98093]
[1779603462478,64.08,76719.58,0.0,0.9952,0.0,0.98093]
[1779603467650,64.08,76719.55,0.0,0.9952,0.0,0.98095]
[1779603472685,64.08,76719.71,0.0,0.9952,0.0,0.98086]
[1779603474699,64.08,76723.54,0.0,0.99521,0.0,0.97876]
[1779603475368,64.08,76723.54,0.0,0.99521,0.0,0.97876]
[1779603475473,64.08,76723.54,0.0,0.99521,0.0,0.97876]
[1779603476154,64.08,76723.54,0.0,0.99521,0.0,0.97876]
[1779603476225,64.08,76723.54,0.0,0.99521,0.0,0.97876]
[1779603476255,64.08,76730.52,0.0,0.99524,0.0,0.97493]
[1779603480741,64.08,76732.94,0.0,0.99524,0.0,0.9736]
[1779603483763,64.08,76736.13,0.0,0.99525,0.0,0.97186]
[1779603486326,64.08,76736.48,0.0,0.99525,0.0,0.97167]
[1779603486473,64.08,76734.7,0.0,0.99525,0.0,0.97264]
[1779603486867,64.08,76734.7,0.0,0.99525,0.0,0.97264]
[1779603486974,64.08,76734.7,0.0,0.99525,0.0,0.97264]
[1779603487072,64.08,76734.56,0.0,0.99525,0.0,0.97272]
[1779603493832,64.08,76734.53,0.0,0.99525,0.0,0.97273]
[1779603497059,64.08,76735.81,0.0,0.99525,0.0,0.97203]
[1779603497222,64.08,76735.81,0.0,0.99525,0.0,0.97203]
[1779603497235,64.08,76732.08,0.0,0.99524,0.0,0.97407]
[1779603497798,64.08,76732.08,0.0,0.99524,0.0,0.97407]
[1779603497975,64.08,76732.08,0.0,0.99524,0.0,0.97407]
[1779603498073,64.08,76727.06,0.0,0.99522,0.0,0.97682]
[1779603498868,64.08,76724.78,0.0,0.99522,0.0,0.97807]
[1779603503903,64.08,76723.6,0.0,0.99521,0.0,0.97872]
[1779603507895,64.08,76723.33,0.0,0.99521,0.0,0.97887]
[1779603507975,64.08,76723.33,0.0,0.99521,0.0,0.97887]
[1779603507988,64.08,76723.15,0.0,0.99521,0.0,0.97897]
[1779603508514,64.08,76723.15,0.0,0.99521,0.0,0.97897]
[1779603508729,64.08,76723.15,0.0,0.99521,0.0,0.97897]
[1779603513973,64.08,76723.04,0.0,0.99522,0.0,0.97819]
[1779603519009,64.08,76728.81,0.0,0.99523,0.0,0.97503]
[1779603519581,64.08,76728.81,0.0,0.99523,0.0,0.97503]
[1779603519724,64.08,76728.81,0.0,0.99523,0.0,0.97503]
[1779603520102,64.08,76728.81,0.0,0.99523,0.0,0.97503]
[1779603520227,64.08,76728.81,0.0,0.99523,0.0,0.97503]
[1779603520327,64.08,76728.12,0.0,0.99523,0.0,0.97541]
[1779603526060,64.08,76728.73,0.0,0.99523,0.0,0.97507]
[1779603529537,64.08,76728.59,0.0,0.99523,0.0,0.97515]
[1779603529722,64.08,76728.59,0.0,0.99523,0.0,0.97515]
[1779603530200,64.08,76728.59,0.0,0.99523,0.0,0.97515]
[1779603530227,64.08,76728.59,0.0,0.99523,0.0,0.97515]
[1779603530240,64.08,76728.07,0.0,0.99523,0.0,0.97543]
[1779603542172,64.08,76726.33,0.0,0.99523,0.0,0.97639]
[1779603547206,64.08,76726.08,0.0,0.99523,0.0,0.97653]
[1779603547666,64.08,76726.08,0.0,0.99523,0.0,0.97653]
[1779603547721,64.08,76726.08,0.0,0.99523,0.0,0.97653]
[1779603547997,64.08,76726.08,0.0,0.99523,0.0,0.97653]
[1779603548222,64.08,76726.08,0.0,0.99523,0.0,0.97653]
[1779603548323,64.08,76726.17,0.0,0.99523,0.0,0.97648]
[1779603554898,64.08,76726.17,0.0,0.99523,0.0,0.97648]
[1779603554974,64.08,76726.17,0.0,0.99523,0.0,0.97648]
[1779603555264,64.08,76718.83,0.0,0.9952,0.0,0.98051]
[1779603555699,64.08,76718.83,0.0,0.9952,0.0,0.98051]
[1779603555727,64.08,76718.83,0.0,0.9952,0.0,0.98051]
[1779603556271,64.08,76715.71,0.0,0.99519,0.0,0.98223]
[1779603561308,64.08,76713.81,0.0,0.99519,0.0,0.98328]
[1779603562102,64.08,76713.81,0.0,0.99519,0.0,0.98328]
[1779603562221,64.08,76713.81,0.0,0.99519,0.0,0.98328]
[1779603562313,64.08,76710.57,0.0,0.99518,0.0,0.98507]
[1779603563204,64.08,76710.57,0.0,0.99518,0.0,0.98507]
[1779603563224,64.08,76710.57,0.0,0.99518,0.0,0.98507]
[1779603565305,64.08,76710.31,0.0,0.99518,0.0,0.98521]
[1779603565334,64.08,76705.16,0.0,0.99516,0.0,0.98806]
[1779603565470,64.08,76705.16,0.0,0.99516,0.0,0.98806]
[1779603566316,64.08,76705.16,0.0,0.99516,0.0,0.98806]
[1779603566341,64.08,76703.63,0.0,0.99516,0.0,0.98891]
[1779603566475,64.08,76703.63,0.0,0.99516,0.0,0.98891]
[1779603574396,64.08,76705.07,0.0,0.99516,0.0,0.98727]
[1779603575404,64.08,76706.95,0.0,0.99517,0.0,0.98623]
[1779603575721,64.08,76706.95,0.0,0.99517,0.0,0.98623]
[1779603576411,64.08,76706.67,0.0,0.99517,0.0,0.98638]
[1779603577383,64.08,76706.67,0.0,0.99517,0.0,0.98638]
[1779603577473,64.08,76706.91,0.0,0.99517,0.0,0.98625]
[1779603579721,64.08,76706.87,0.0,0.99517,0.0,0.98627]
[1779603579822,64.08,76706.87,0.0,0.99517,0.0,0.98627]
[1779603583643,64.08,76706.93,0.0,0.99517,0.0,0.98624]
[1779603583724,64.08,76706.93,0.0,0.99517,0.0,0.98624]
[1779603583745,64.08,76709.08,0.0,0.99518,0.0,0.98505]
[1779603589543,64.08,76708.54,0.0,0.99518,0.0,0.98535]
[1779603589721,64.08,76708.54,0.0,0.99518,0.0,0.98535]
[1779603590219,64.08,76708.54,0.0,0.99518,0.0,0.98535]
[1779603590320,64.08,76709.25,0.0,0.99518,0.0,0.98495]
[1779603590473,64.08,76709.25,0.0,0.99518,0.0,0.98495]
[1779603595544,64.08,76707.9,0.0,0.99517,0.0,0.9857]
[1779603600525,64.08,76707.9,0.0,0.99517,0.0,0.9857]
[1779603601476,64.08,76707.9,0.0,0.99517,0.0,0.9857]
[1779603601727,64.08,76708.3,0.0,0.99517,0.0,0.98548]
[1779603601798,64.08,76708.51,0.0,0.99518,0.0,0.98536]
[1779603609642,64.08,76709.81,0.0,0.99518,0.0,0.98464]
[1779603611721,64.08,76710.62,0.0,0.99518,0.0,0.9842]
[1779603612158,64.08,76710.62,0.0,0.99518,0.0,0.9842]
[1779603612223,64.08,76710.62,0.0,0.99518,0.0,0.9842]
[1779603612259,64.08,76712.04,0.0,0.99519,0.0,0.98341]
[1779603615720,64.08,76710.99,0.0,0.99518,0.0,0.98399]
[1779603615821,64.08,76710.43,0.0,0.99518,0.0,0.9843]
[1779603621726,64.08,76710.47,0.0,0.99518,0.0,0.98428]
[1779603623383,64.08,76710.47,0.0,0.99518,0.0,0.98428]
[1779603623393,64.08,76710.51,0.0,0.99518,0.0,0.98426]
[1779603624066,64.08,76710.51,0.0,0.99518,0.0,0.98426]
[1779603624227,64.08,76710.51,0.0,0.99518,0.0,0.98426]
[1779603624971,64.08,76711.24,0.0,0.99518,0.0,0.98385]
[1779603625076,64.08,76711.24,0.0,0.99518,0.0,0.98385]
[1779603630789,64.08,76711.43,0.0,0.99518,0.0,0.98375]
[1779603637840,64.08,76711.72,0.0,0.99519,0.0,0.98275]
[1779603643455,64.08,76711.53,0.0,0.99519,0.0,0.98285]
[1779603643479,64.08,76711.53,0.0,0.99519,0.0,0.98285]
[1779603645721,64.08,76711.01,0.0,0.99519,0.0,0.98314]
[1779603645823,64.08,76711.01,0.0,0.99519,0.0,0.98314]
[1779603650932,64.08,76711.69,0.0,0.99519,0.0,0.98277]
[1779603657042,64.08,76711.41,0.0,0.99519,0.0,0.98292]
[1779603657591,64.08,76711.47,0.0,0.99519,0.0,0.98289]
[1779603657722,64.08,76711.47,0.0,0.99519,0.0,0.98289]
[1779603659719,64.08,76711.27,0.0,0.99519,0.0,0.983]
[1779603659820,64.08,76711.27,0.0,0.99519,0.0,0.983]
[1779603665491,64.08,76711.34,0.0,0.99519,0.0,0.98296]
[1779603674093,64.08,76711.29,0.0,0.99519,0.0,0.98299]
[1779603682149,64.08,76711.48,0.0,0.99519,0.0,0.98288]
[1779603690206,64.08,76711.47,0.0,0.99519,0.0,0.98289]
[1779603697254,64.08,76710.47,0.0,0.99519,0.0,0.9826]
[1779603704813,64.08,76710.25,0.0,0.99519,0.0,0.98272]
[1779603704968,64.08,76710.25,0.0,0.99519,0.0,0.98272]
[1779603705417,64.08,76710.25,0.0,0.99519,0.0,0.98272]
[1779603705475,64.08,76710.25,0.0,0.99519,0.0,0.98272]
[1779603705519,64.08,76710.25,0.0,0.99519,0.0,0.98272]
[1779603715386,64.08,76710.3,0.0,0.99519,0.0,0.98269]
[1779603726464,64.08,76710.26,0.0,0.99519,0.0,0.98272]
[1779603728477,64.08,76711.9,0.0,0.99519,0.0,0.98181]
[1779603728897,64.08,76711.9,0.0,0.99519,0.0,0.98181]
[1779603728971,64.08,76711.9,0.0,0.99519,0.0,0.98181]
[1779603730492,64.08,76718.38,0.0,0.99521,0.0,0.97824]
[1779603732506,64.08,76719.76,0.0,0.99522,0.0,0.97749]
[1779603737542,64.08,76719.23,0.0,0.99522,0.0,0.97778]
[1779603737695,64.08,76719.23,0.0,0.99522,0.0,0.97778]
[1779603737728,64.08,76719.23,0.0,0.99522,0.0,0.97778]
[1779603743585,64.08,76718.69,0.0,0.99521,0.0,0.97807]
[1779603748620,64.08,76718.74,0.0,0.99521,0.0,0.97805]
[1779603753656,64.08,76719.96,0.0,0.99522,0.0,0.97654]
[1779603760705,64.08,76719.38,0.0,0.99522,0.0,0.97686]
[1779603767754,64.08,76719.52,0.0,0.99522,0.0,0.97678]
[1779603773995,64.08,76719.52,0.0,0.99522,0.0,0.97678]
[1779603774226,64.08,76719.52,0.0,0.99522,0.0,0.97678]
[1779603780845,64.08,76719.31,0.0,0.99522,0.0,0.9769]
[1779603784878,64.08,76719.01,0.0,0.99522,0.0,0.97706]
[1779603784980,64.08,76719.01,0.0,0.99522,0.0,0.97706]
[1779603785081,64.08,76715.64,0.0,0.99521,0.0,0.97891]
[1779603785880,64.08,76713.75,0.0,0.9952,0.0,0.97995]
[1779603791339,64.08,76712.39,0.0,0.9952,0.0,0.9807]
[1779603791470,64.08,76712.39,0.0,0.9952,0.0,0.9807]
[1779603798971,64.08,76711.49,0.0,0.9952,0.0,0.9812]
[1779603799967,64.08,76711.49,0.0,0.9952,0.0,0.9812]
[1779603800226,64.08,76711.49,0.0,0.9952,0.0,0.9812]
[1779603805670,64.08,76711.56,0.0,0.9952,0.0,0.98116]
[1779603805018,64.08,76708.0,0.0,0.99519,0.0,0.98312]
[1779603805721,64.08,76708.0,0.0,0.99519,0.0,0.98312]
[1779603806025,64.08,76706.12,0.0,0.99518,0.0,0.98416]
[1779603807032,64.08,76704.64,0.0,0.99518,0.0,0.98498]
[1779603812638,64.08,76704.14,0.0,0.99517,0.0,0.98526]
[1779603812069,64.08,76702.35,0.0,0.99517,0.0,0.9854]
[1779603812721,64.08,76702.35,0.0,0.99517,0.0,0.9854]
[1779603813086,64.08,76685.37,0.0,0.99512,0.0,0.99484]
[1779603814091,64.08,76678.11,0.0,0.9951,0.0,0.99889]
[1779603815099,64.08,76676.66,0.0,0.99509,0.0,0.99971]
[1779603816879,64.08,76675.66,0.0,0.99509,0.0,1.00027]
[1779603817123,64.08,76675.66,0.0,0.99509,0.0,1.00027]
[1779603817397,64.08,76675.66,0.0,0.99509,0.0,1.00027]
[1779603817469,64.08,76675.66,0.0,0.99509,0.0,1.00027]
[1779603817488,64.08,76675.39,0.0,0.99509,0.0,1.00042]
[1779603818973,64.08,76675.11,0.0,0.99509,0.0,1.00057]
[1779603819127,64.08,76676.41,0.0,0.99509,0.0,0.99985]
[1779603821167,64.08,76675.18,0.0,0.99509,0.0,1.00053]
[1779603821218,64.08,76675.18,0.0,0.99509,0.0,1.00053]
[1779603821269,64.08,76682.08,0.0,0.99511,0.0,0.99667]
[1779603824972,64.08,76682.84,0.0,0.99511,0.0,0.99625]
[1779603830204,64.08,76682.61,0.0,0.99511,0.0,0.99638]
[1779603836677,64.08,76682.61,0.0,0.99511,0.0,0.99638]
[1779603838979,64.08,76682.65,0.0,0.99511,0.0,0.99635]
[1779603841280,64.08,76682.68,0.0,0.99511,0.0,0.99634]
[1779603845248,64.08,76684.1,0.0,0.99511,0.0,0.99555]
[1779603845330,64.08,76684.1,0.0,0.99511,0.0,0.99555]
[1779603845472,64.08,76684.1,0.0,0.99511,0.0,0.99555]
[1779603845570,64.08,76684.26,0.0,0.99512,0.0,0.99546]
[1779603851352,64.08,76680.5,0.0,0.9951,0.0,0.99756]
[1779603852485,64.08,76680.5,0.0,0.9951,0.0,0.99756]
[1779603852676,64.08,76680.5,0.0,0.9951,0.0,0.99756]
[1779603852721,64.08,76680.5,0.0,0.9951,0.0,0.99756]
[1779603852723,64.08,76679.82,0.0,0.9951,0.0,0.99794]
[1779603854373,64.08,76672.72,0.0,0.99508,0.0,1.00191]
[1779603855380,64.08,76668.4,0.0,0.99507,0.0,1.00434]
[1779603856860,64.08,76667.21,0.0,0.99506,0.0,1.00501]
[1779603856971,64.08,76667.21,0.0,0.99506,0.0,1.00501]
[1779603856980,64.08,76667.21,0.0,0.99506,0.0,1.00501]
[1779603857221,64.08,76667.21,0.0,0.99506,0.0,1.00501]
[1779603857394,64.08,76667.4,0.0,0.99506,0.0,1.0049]
[1779603862429,64.08,76667.66,0.0,0.99506,0.0,1.00476]
[1779603863466,64.08,76667.66,0.0,0.99506,0.0,1.00476]
[1779603863564,64.08,76667.66,0.0,0.99506,0.0,1.00476]
[1779603863720,64.08,76667.66,0.0,0.99506,0.0,1.00476]
[1779603863665,64.08,76667.1,0.0,0.99506,0.0,1.00507]
[1779603870485,64.08,76667.82,0.0,0.99506,0.0,1.00467]
[1779603872499,64.08,76664.67,0.0,0.99506,0.0,1.00559]
[1779603875202,64.08,76663.68,0.0,0.99505,0.0,1.00614]
[1779603875228,64.08,76663.68,0.0,0.99505,0.0,1.00614]
[1779603875277,64.08,76663.68,0.0,0.99505,0.0,1.00614]
[1779603875476,64.08,76663.68,0.0,0.99505,0.0,1.00614]
[1779603875521,64.08,76663.13,0.0,0.99505,0.0,1.00645]
[1779603881562,64.08,76665.1,0.0,0.99506,0.0,1.00534]
[1779603882143,64.08,76665.1,0.0,0.99506,0.0,1.00534]
[1779603882195,64.08,76665.1,0.0,0.99506,0.0,1.00534]
[1779603882223,64.08,76665.1,0.0,0.99506,0.0,1.00534]
[1779603882569,64.08,76664.56,0.0,0.99506,0.0,1.00565]
[1779603892639,64.08,76664.08,0.0,0.99506,0.0,1.00592]
[1779603894653,64.08,76668.94,0.0,0.99507,0.0,1.00318]
[1779603896132,64.08,76668.42,0.0,0.99507,0.0,1.00348]
[1779603896224,64.08,76668.42,0.0,0.99507,0.0,1.00348]
[1779603896229,64.08,76668.42,0.0,0.99507,0.0,1.00348]
[1779603896475,64.08,76668.42,0.0,0.99507,0.0,1.00348]
[1779603896666,64.08,76668.35,0.0,0.99507,0.0,1.00352]
[1779603901702,64.08,76667.14,0.0,0.99507,0.0,1.0042]
[1779603906737,64.08,76669.14,0.0,0.99507,0.0,1.00307]
[1779603907114,64.08,76669.14,0.0,0.99507,0.0,1.00307]
[1779603907163,64.08,76669.14,0.0,0.99507,0.0,1.00307]
[1779603907227,64.08,76669.14,0.0,0.99507,0.0,1.00307]
[1779603907744,64.08,76669.2,0.0,0.99507,0.0,1.00304]
[1779603914798,64.08,76667.76,0.0,0.99507,0.0,1.00385]
[1779603919793,64.08,76667.62,0.0,0.99507,0.0,1.00393]
[1779603919864,64.08,76667.13,0.0,0.99507,0.0,1.0042]
[1779603919971,64.08,76667.13,0.0,0.99507,0.0,1.0042]
[1779603920070,64.08,76668.07,0.0,0.99507,0.0,1.00367]
[1779603922849,64.08,76664.69,0.0,0.99506,0.0,1.00557]
[1779603927884,64.08,76664.88,0.0,0.99506,0.0,1.00547]
[1779603933757,64.08,76664.06,0.0,0.99506,0.0,1.00508]
[1779603933867,64.08,76664.06,0.0,0.99506,0.0,1.00508]
[1779603933977,64.08,76664.06,0.0,0.99506,0.0,1.00508]
[1779603934065,64.08,76664.06,0.0,0.99506,0.0,1.00508]
[1779603939972,64.08,76666.17,0.0,0.99507,0.0,1.00389]
[1779603945374,64.08,76666.05,0.0,0.99507,0.0,1.00396]
[1779603947510,64.08,76666.09,0.0,0.99507,0.0,1.00393]
[1779603947721,64.08,76666.09,0.0,0.99507,0.0,1.00393]
[1779603947748,64.08,76666.09,0.0,0.99507,0.0,1.00393]
[1779603947821,64.08,76666.85,0.0,0.99507,0.0,1.00351]
[1779603947971,64.08,76666.85,0.0,0.99507,0.0,1.00351]
[1779603953063,64.08,76665.29,0.0,0.99506,0.0,1.00438]
[1779603959105,64.08,76665.18,0.0,0.99506,0.0,1.00444]
[1779603964140,64.08,76664.47,0.0,0.99506,0.0,1.00484]
[1779603969175,64.08,76664.47,0.0,0.99506,0.0,1.00484]
[1779603972877,64.08,76664.85,0.0,0.99506,0.0,1.00463]
[1779603972973,64.08,76664.85,0.0,0.99506,0.0,1.00463]
[1779603972990,64.08,76664.85,0.0,0.99506,0.0,1.00463]
[1779603973225,64.08,76664.85,0.0,0.99506,0.0,1.00463]
[1779603973325,64.08,76664.98,0.0,0.99506,0.0,1.00456]
[1779603979245,64.08,76664.57,0.0,0.99506,0.0,1.00479]
[1779603980402,64.08,76664.57,0.0,0.99506,0.0,1.00479]
[1779603980474,64.08,76664.57,0.0,0.99506,0.0,1.00479]
[1779603980514,64.08,76664.57,0.0,0.99506,0.0,1.00479]
[1779603980723,64.08,76664.57,0.0,0.99506,0.0,1.00479]
[1779603980821,64.08,76664.6,0.0,0.99506,0.0,1.00477]
[1779603987301,64.08,76663.98,0.0,0.99506,0.0,1.00512]
[1779603991329,64.08,76661.5,0.0,0.99506,0.0,1.00566]
[1779603992912,64.08,76661.35,0.0,0.99506,0.0,1.00575]
[1779603992959,64.08,76661.35,0.0,0.99506,0.0,1.00575]
[1779603992977,64.08,76661.35,0.0,0.99506,0.0,1.00575]
[1779603993077,64.08,76661.35,0.0,0.99506,0.0,1.00575]
[1779603998387,64.08,76661.4,0.0,0.99506,0.0,1.00572]
[1779604003422,64.08,76661.39,0.0,0.99506,0.0,1.00572]
[1779604005710,64.08,76663.78,0.0,0.99506,0.0,1.00438]
[1779604005725,64.08,76663.78,0.0,0.99506,0.0,1.00438]
[1779604005827,64.08,76663.78,0.0,0.99506,0.0,1.00438]
[1779604005812,64.08,76664.73,0.0,0.99507,0.0,1.00384]
[1779604005973,64.08,76664.73,0.0,0.99507,0.0,1.00384]
[1779604010471,64.08,76661.43,0.0,0.99506,0.0,1.0057]
[1779604012485,64.08,76649.74,0.0,0.99502,0.0,1.0123]
[1779604013492,64.08,76646.87,0.0,0.99501,0.0,1.01393]
[1779604014003,64.08,76646.87,0.0,0.99501,0.0,1.01393]
[1779604014093,64.08,76646.87,0.0,0.99501,0.0,1.01393]
[1779604014224,64.08,76646.87,0.0,0.99501,0.0,1.01393]
[1779604014499,64.08,76645.88,0.0,0.99501,0.0,1.01449]
[1779604019534,64.08,76643.15,0.0,0.995,0.0,1.01604]
[1779604020541,64.08,76639.32,0.0,0.99498,0.0,1.01822]
[1779604020974,64.08,76639.32,0.0,0.99498,0.0,1.01822]
[1779604021548,64.08,76642.54,0.0,0.99499,0.0,1.01639]
[1779604024646,64.08,76643.09,0.0,0.995,0.0,1.01608]
[1779604024722,64.08,76643.09,0.0,0.995,0.0,1.01608]
[1779604024740,64.08,76643.09,0.0,0.995,0.0,1.01608]
[1779604024793,64.08,76643.09,0.0,0.995,0.0,1.01608]
[1779604024976,64.08,76643.09,0.0,0.995,0.0,1.01608]
[1779604030611,64.08,76642.65,0.0,0.995,0.0,1.01633]
[1779604031384,64.08,76642.65,0.0,0.995,0.0,1.01633]
[1779604031475,64.08,76642.65,0.0,0.995,0.0,1.01633]
[1779604034461,64.08,76643.23,0.0,0.995,0.0,1.016]
[1779604034471,64.08,76643.23,0.0,0.995,0.0,1.016]
[1779604034639,64.08,76642.75,0.0,0.995,0.0,1.01627]
[1779604039674,64.08,76643.48,0.0,0.995,0.0,1.01586]
[1779604043838,64.08,76645.05,0.0,0.995,0.0,1.01496]
[1779604043974,64.08,76644.61,0.0,0.995,0.0,1.01521]
[1779604049744,64.08,76644.86,0.0,0.995,0.0,1.01507]
[1779604053689,64.08,76644.87,0.0,0.99501,0.0,1.01421]
[1779604053723,64.08,76644.87,0.0,0.99501,0.0,1.01421]
[1779604053747,64.08,76644.87,0.0,0.99501,0.0,1.01421]
[1779604053773,64.08,76644.95,0.0,0.99501,0.0,1.01416]
[1779604053972,64.08,76644.95,0.0,0.99501,0.0,1.01416]
[1779604059815,64.08,76646.51,0.0,0.99501,0.0,1.01328]
[1779604060019,64.08,76646.51,0.0,0.99501,0.0,1.01328]
[1779604060158,64.08,76646.51,0.0,0.99501,0.0,1.01328]
[1779604060220,64.08,76646.51,0.0,0.99501,0.0,1.01328]
[1779604060822,64.08,76644.93,0.0,0.99501,0.0,1.01417]
[1779604064850,64.08,76638.8,0.0,0.99499,0.0,1.01766]
[1779604065610,64.08,76638.8,0.0,0.99499,0.0,1.01766]
[1779604065665,64.08,76638.8,0.0,0.99499,0.0,1.01766]
[1779604065721,64.08,76638.8,0.0,0.99499,0.0,1.01766]
[1779604065857,64.08,76637.77,0.0,0.99498,0.0,1.01824]
[1779604070955,64.08,76637.04,0.0,0.99498,0.0,1.01866]
[1779604070973,64.08,76635.6,0.0,0.99498,0.0,1.01948]
[1779604071067,64.08,76635.6,0.0,0.99498,0.0,1.01948]
[1779604071218,64.08,76635.6,0.0,0.99498,0.0,1.01948]
[1779604071900,64.08,76634.84,0.0,0.99497,0.0,1.01991]
[1779604074887,64.08,76633.15,0.0,0.99497,0.0,1.02087]
[1779604074921,64.08,76632.81,0.0,0.99497,0.0,1.02107]
[1779604074973,64.08,76632.81,0.0,0.99497,0.0,1.02107]
[1779604075010,64.08,76632.81,0.0,0.99497,0.0,1.02107]
[1779604075226,64.08,76632.81,0.0,0.99497,0.0,1.02107]
[1779604075928,64.08,76632.41,0.0,0.99497,0.0,1.0213]
[1779604080963,64.08,76631.87,0.0,0.99496,0.0,1.02161]
[1779604082428,64.08,76631.87,0.0,0.99496,0.0,1.02161]
[1779604082473,64.08,76631.87,0.0,0.99496,0.0,1.02161]
[1779604082551,64.08,76631.87,0.0,0.99496,0.0,1.02161]
[1779604082724,64.08,76631.87,0.0,0.99496,0.0,1.02161]
[1779604082778,64.08,76631.84,0.0,0.99496,0.0,1.02162]
[1779604088013,64.08,76630.42,0.0,0.99496,0.0,1.02243]
[1779604093048,64.08,76631.6,0.0,0.99496,0.0,1.02176]
[1779604095697,64.08,76632.38,0.0,0.99497,0.0,1.02131]
[1779604095721,64.08,76632.38,0.0,0.99497,0.0,1.02131]
[1779604095780,64.08,76632.38,0.0,0.99497,0.0,1.02131]
[1779604095972,64.08,76632.38,0.0,0.99497,0.0,1.02131]
[1779604095932,64.08,76632.09,0.0,0.99497,0.0,1.02148]
[1779604102111,64.08,76632.74,0.0,0.99497,0.0,1.02111]
[1779604111174,64.08,76632.38,0.0,0.99497,0.0,1.02045]
[1779604115414,64.08,76632.26,0.0,0.99497,0.0,1.02052]
[1779604115471,64.08,76632.26,0.0,0.99497,0.0,1.02052]
[1779604115544,64.08,76632.26,0.0,0.99497,0.0,1.02052]
[1779604115723,64.08,76632.26,0.0,0.99497,0.0,1.02052]
[1779604115823,64.08,76632.22,0.0,0.99497,0.0,1.02054]
[1779604129300,64.08,76631.65,0.0,0.99497,0.0,1.02087]
[1779604132689,64.08,76631.58,0.0,0.99497,0.0,1.02091]
[1779604132720,64.08,76631.58,0.0,0.99497,0.0,1.02091]
[1779604132824,64.08,76631.58,0.0,0.99497,0.0,1.02091]
[1779604132974,64.08,76631.58,0.0,0.99497,0.0,1.02091]
[1779604132925,64.08,76631.64,0.0,0.99497,0.0,1.02087]
[1779604140936,64.08,76630.45,0.0,0.99496,0.0,1.02155]
[1779604140970,64.08,76630.45,0.0,0.99496,0.0,1.02155]
[1779604141038,64.08,76628.88,0.0,0.99496,0.0,1.02245]
[1779604141221,64.08,76628.88,0.0,0.99496,0.0,1.02245]
[1779604141385,64.08,76632.8,0.0,0.99497,0.0,1.02021]
[1779604142392,64.08,76640.34,0.0,0.995,0.0,1.01592]
[1779604144406,64.08,76641.16,0.0,0.995,0.0,1.01545]
[1779604149654,64.08,76641.14,0.0,0.995,0.0,1.01546]
[1779604149711,64.08,76641.14,0.0,0.995,0.0,1.01546]
[1779604149722,64.08,76641.14,0.0,0.995,0.0,1.01546]
[1779604149763,64.08,76638.07,0.0,0.99499,0.0,1.01721]
[1779604155483,64.08,76637.32,0.0,0.99499,0.0,1.01763]
[1779604161525,64.08,76637.37,0.0,0.99499,0.0,1.01761]
[1779604162771,64.08,76637.37,0.0,0.99499,0.0,1.01761]
[1779604162937,64.08,76637.37,0.0,0.99499,0.0,1.01761]
[1779604162971,64.08,76637.37,0.0,0.99499,0.0,1.01761]
[1779604162988,64.08,76642.23,0.0,0.995,0.0,1.01484]
[1779604163539,64.08,76645.44,0.0,0.99501,0.0,1.01302]
[1779604170588,64.08,76645.34,0.0,0.99501,0.0,1.01308]
[1779604175017,64.08,76645.3,0.0,0.99502,0.0,1.01224]
[1779604175022,64.08,76645.91,0.0,0.99502,0.0,1.0119]
[1779604175221,64.08,76645.91,0.0,0.99502,0.0,1.0119]
[1779604175242,64.08,76645.91,0.0,0.99502,0.0,1.0119]
[1779604175470,64.08,76645.91,0.0,0.99502,0.0,1.0119]
[1779604175623,64.08,76645.33,0.0,0.99502,0.0,1.01222]
[1779604176630,64.08,76647.41,0.0,0.99502,0.0,1.01105]
[1779604177638,64.08,76650.46,0.0,0.99503,0.0,1.00932]
[1779604181667,64.08,76652.06,0.0,0.99504,0.0,1.00842]
[1779604182200,64.08,76652.06,0.0,0.99504,0.0,1.00842]
[1779604182219,64.08,76652.06,0.0,0.99504,0.0,1.00842]
[1779604182369,64.08,76652.06,0.0,0.99504,0.0,1.00842]
[1779604182474,64.08,76652.06,0.0,0.99504,0.0,1.00842]
[1779604182673,64.08,76651.94,0.0,0.99504,0.0,1.00849]
[1779604187710,64.08,76651.84,0.0,0.99504,0.0,1.00854]
[1779604190536,64.08,76650.77,0.0,0.99503,0.0,1.00915]
[1779604190907,64.08,76650.77,0.0,0.99503,0.0,1.00915]
[1779604190972,64.08,76650.77,0.0,0.99503,0.0,1.00915]
[1779604191008,64.08,76650.13,0.0,0.99503,0.0,1.00951]
[1779604194759,64.08,76646.01,0.0,0.99502,0.0,1.01184]
[1779604195463,64.08,76646.01,0.0,0.99502,0.0,1.01184]
[1779604195469,64.08,76646.01,0.0,0.99502,0.0,1.01184]
[1779604195766,64.08,76643.91,0.0,0.99501,0.0,1.01303]
[1779604201478,64.08,76644.22,0.0,0.99501,0.0,1.01285]
[1779604202034,64.08,76651.32,0.0,0.99504,0.0,1.00884]
[1779604202975,64.08,76651.32,0.0,0.99504,0.0,1.00884]
[1779604203069,64.08,76655.01,0.0,0.99505,0.0,1.00675]
[1779604206969,64.08,76657.07,0.0,0.99505,0.0,1.00559]
[1779604213092,64.08,76656.43,0.0,0.99505,0.0,1.00595]
[1779604213141,64.08,76656.43,0.0,0.99505,0.0,1.00595]
[1779604213220,64.08,76656.43,0.0,0.99505,0.0,1.00595]
[1779604213322,64.08,76656.43,0.0,0.99505,0.0,1.00595]
[1779604218927,64.08,76656.83,0.0,0.99505,0.0,1.00573]
[1779604219663,64.08,76656.83,0.0,0.99505,0.0,1.00573]
[1779604219707,64.08,76656.83,0.0,0.99505,0.0,1.00573]
[1779604219723,64.08,76656.83,0.0,0.99505,0.0,1.00573]
[1779604219934,64.08,76656.51,0.0,0.99505,0.0,1.00591]
[1779604225256,64.08,76656.64,0.0,0.99505,0.0,1.00583]
[1779604230382,64.08,76657.18,0.0,0.99505,0.0,1.00553]
[1779604230388,64.08,76657.18,0.0,0.99505,0.0,1.00553]
[1779604230473,64.08,76657.18,0.0,0.99505,0.0,1.00553]
[1779604230483,64.08,76657.18,0.0,0.99505,0.0,1.00553]
[1779604236046,64.08,76656.93,0.0,0.99506,0.0,1.00482]
[1779604241081,64.08,76655.83,0.0,0.99505,0.0,1.00543]
[1779604246116,64.08,76655.59,0.0,0.99505,0.0,1.00557]
[1779604246481,64.08,76655.59,0.0,0.99505,0.0,1.00557]
[1779604246528,64.08,76655.59,0.0,0.99505,0.0,1.00557]
[1779604246723,64.08,76655.59,0.0,0.99505,0.0,1.00557]
[1779604247123,64.08,76655.63,0.0,0.99505,0.0,1.00555]
[1779604252158,64.08,76655.61,0.0,0.99505,0.0,1.00556]
[1779604254172,64.08,76660.65,0.0,0.99507,0.0,1.00272]
[1779604256092,64.08,76660.65,0.0,0.99507,0.0,1.00272]
[1779604256147,64.08,76660.65,0.0,0.99507,0.0,1.00272]
[1779604256221,64.08,76663.45,0.0,0.99508,0.0,1.00115]
[1779604256324,64.08,76665.05,0.0,0.99508,0.0,1.00025]
[1779604262228,64.08,76666.44,0.0,0.99509,0.0,0.99947]
[1779604263229,64.08,76666.44,0.0,0.99509,0.0,0.99947]
[1779604263469,64.08,76666.44,0.0,0.99509,0.0,0.99947]
[1779604263484,64.08,76666.44,0.0,0.99509,0.0,0.99947]
[1779604263719,64.08,76666.44,0.0,0.99509,0.0,0.99947]
[1779604263791,64.08,76665.97,0.0,0.99509,0.0,0.99974]
[1779604270287,64.08,76666.08,0.0,0.99509,0.0,0.99967]
[1779604274912,64.08,76663.1,0.0,0.99508,0.0,1.00135]
[1779604274973,64.08,76663.1,0.0,0.99508,0.0,1.00135]
[1779604275076,64.08,76663.1,0.0,0.99508,0.0,1.00135]
[1779604275014,64.08,76662.77,0.0,0.99508,0.0,1.00153]
[1779604275220,64.08,76662.77,0.0,0.99508,0.0,1.00153]
[1779604280356,64.08,76662.96,0.0,0.99508,0.0,1.00142]
[1779604285177,64.08,76665.02,0.0,0.99508,0.0,1.00027]
[1779604285226,64.08,76665.02,0.0,0.99508,0.0,1.00027]
[1779604285473,64.08,76665.02,0.0,0.99508,0.0,1.00027]
[1779604285572,64.08,76664.93,0.0,0.99508,0.0,1.00032]
[1779604289573,64.08,76666.78,0.0,0.99509,0.0,0.99928]
[1779604289620,64.08,76666.78,0.0,0.99509,0.0,0.99928]
[1779604289721,64.08,76666.78,0.0,0.99509,0.0,0.99928]
[1779604289820,64.08,76665.89,0.0,0.99509,0.0,0.99978]
[1779604297475,64.08,76665.91,0.0,0.99509,0.0,0.99892]
[1779604298585,64.08,76665.91,0.0,0.99509,0.0,0.99892]
[1779604298679,64.08,76665.91,0.0,0.99509,0.0,0.99892]
[1779604298720,64.08,76665.91,0.0,0.99509,0.0,0.99892]
[1779604298820,64.08,76665.49,0.0,0.99509,0.0,0.99915]
[1779604304524,64.08,76665.37,0.0,0.99509,0.0,0.99922]
[1779604309559,64.08,76665.32,0.0,0.99509,0.0,0.99925]
[1779604312500,64.08,76665.4,0.0,0.99509,0.0,0.9992]
[1779604312502,64.08,76665.4,0.0,0.99509,0.0,0.9992]
[1779604312720,64.08,76665.4,0.0,0.99509,0.0,0.9992]
[1779604312770,64.08,76662.46,0.0,0.99508,0.0,1.00085]
[1779604317198,64.08,76661.67,0.0,0.99508,0.0,1.0013]
[1779604316609,64.08,76666.65,0.0,0.99509,0.0,0.9985]
[1779604317227,64.08,76666.65,0.0,0.99509,0.0,0.9985]
[1779604317616,64.08,76668.06,0.0,0.9951,0.0,0.99771]
[1779604323658,64.08,76667.14,0.0,0.99509,0.0,0.99823]
[1779604328785,64.08,76667.25,0.0,0.99509,0.0,0.99817]
[1779604328973,64.08,76667.25,0.0,0.99509,0.0,0.99817]
[1779604328993,64.08,76667.61,0.0,0.9951,0.0,0.99797]
[1779604334470,64.08,76668.5,0.0,0.9951,0.0,0.99747]
[1779604334477,64.08,76668.5,0.0,0.9951,0.0,0.99747]
[1779604334723,64.08,76668.5,0.0,0.9951,0.0,0.99747]
[1779604334735,64.08,76670.71,0.0,0.99511,0.0,0.99623]
[1779604339776,64.08,76673.15,0.0,0.99511,0.0,0.99487]
[1779604341153,64.08,76673.15,0.0,0.99511,0.0,0.99487]
[1779604341206,64.08,76673.15,0.0,0.99511,0.0,0.99487]
[1779604341223,64.08,76673.15,0.0,0.99511,0.0,0.99487]
[1779604341203,64.08,76676.74,0.0,0.99512,0.0,0.99287]
[1779604341790,64.08,76679.98,0.0,0.99513,0.0,0.99106]
[1779604346825,64.08,76680.04,0.0,0.99513,0.0,0.99103]
[1779604351860,64.08,76680.7,0.0,0.99514,0.0,0.98981]
[1779604353961,64.08,76681.38,0.0,0.99514,0.0,0.98944]
[1779604353973,64.08,76681.38,0.0,0.99514,0.0,0.98944]
[1779604354086,64.08,76681.38,0.0,0.99514,0.0,0.98944]
[1779604354229,64.08,76681.38,0.0,0.99514,0.0,0.98944]
[1779604354188,64.08,76681.72,0.0,0.99514,0.0,0.98925]
[1779604359916,64.08,76682.75,0.0,0.99515,0.0,0.98868]
[1779604365198,64.08,76682.06,0.0,0.99514,0.0,0.98906]
[1779604370994,64.08,76682.09,0.0,0.99514,0.0,0.98904]
[1779604376031,64.08,76682.06,0.0,0.99514,0.0,0.98906]
[1779604377688,64.08,76682.16,0.0,0.99515,0.0,0.989]
[1779604377723,64.08,76682.16,0.0,0.99515,0.0,0.989]
[1779604377831,64.08,76682.16,0.0,0.99515,0.0,0.989]
[1779604377974,64.08,76682.16,0.0,0.99515,0.0,0.989]
[1779604378045,64.08,76682.06,0.0,0.99514,0.0,0.98906]
[1779604383080,64.08,76676.65,0.0,0.99513,0.0,0.99207]
[1779604384068,64.08,76676.65,0.0,0.99513,0.0,0.99207]
[1779604384219,64.08,76676.65,0.0,0.99513,0.0,0.99207]
[1779604384226,64.08,76676.65,0.0,0.99513,0.0,0.99207]
[1779604384227,64.08,76675.83,0.0,0.99513,0.0,0.99253]
[1779604384474,64.08,76675.83,0.0,0.99513,0.0,0.99253]
[1779604385096,64.08,76672.0,0.0,0.99511,0.0,0.99466]
[1779604386103,64.08,76668.5,0.0,0.9951,0.0,0.99662]
[1779604386416,64.08,76668.5,0.0,0.9951,0.0,0.99662]
[1779604386472,64.08,76668.5,0.0,0.9951,0.0,0.99662]
[1779604386514,64.08,76668.5,0.0,0.9951,0.0,0.99662]
[1779604386723,64.08,76668.5,0.0,0.9951,0.0,0.99662]
[1779604387110,64.08,76667.82,0.0,0.9951,0.0,0.997]
[1779604392145,64.08,76667.21,0.0,0.9951,0.0,0.99734]
[1779604394159,64.08,76664.37,0.0,0.99509,0.0,0.99893]
[1779604395329,64.08,76664.2,0.0,0.99509,0.0,0.99902]
[1779604395474,64.08,76664.2,0.0,0.99509,0.0,0.99902]
[1779604395557,64.08,76664.2,0.0,0.99509,0.0,0.99902]
[1779604395723,64.08,76664.2,0.0,0.99509,0.0,0.99902]
[1779604396173,64.08,76664.93,0.0,0.99509,0.0,0.99862]
[1779604401208,64.08,76664.77,0.0,0.99509,0.0,0.99871]
[1779604407250,64.08,76665.18,0.0,0.99509,0.0,0.99848]
[1779604412285,64.08,76666.37,0.0,0.9951,0.0,0.99696]
[1779604413332,64.08,76666.31,0.0,0.9951,0.0,0.99699]
[1779604413418,64.08,76666.31,0.0,0.9951,0.0,0.99699]
[1779604413474,64.08,76666.31,0.0,0.9951,0.0,0.99699]
[1779604413557,64.08,76666.31,0.0,0.9951,0.0,0.99699]
[1779604419337,64.08,76667.4,0.0,0.9951,0.0,0.99638]
[1779604420717,64.08,76667.4,0.0,0.9951,0.0,0.99638]
[1779604420934,64.08,76667.4,0.0,0.9951,0.0,0.99638]
[1779604420973,64.08,76667.4,0.0,0.9951,0.0,0.99638]
[1779604421036,64.08,76670.52,0.0,0.99511,0.0,0.99464]
[1779604426386,64.08,76670.55,0.0,0.99511,0.0,0.99462]
[1779604428593,64.08,76670.53,0.0,0.99511,0.0,0.99463]
[1779604428723,64.08,76670.53,0.0,0.99511,0.0,0.99463]
[1779604428792,64.08,76670.53,0.0,0.99511,0.0,0.99463]
[1779604428972,64.08,76670.53,0.0,0.99511,0.0,0.99463]
[1779604429017,64.08,76670.22,0.0,0.99511,0.0,0.99481]
[1779604435449,64.08,76670.89,0.0,0.99511,0.0,0.99443]
[1779604441324,64.08,76670.89,0.0,0.99511,0.0,0.99443]
[1779604441471,64.08,76672.29,0.0,0.99512,0.0,0.99365]
[1779604441535,64.08,76672.29,0.0,0.99512,0.0,0.99365]
[1779604441724,64.08,76672.29,0.0,0.99512,0.0,0.99365]
[1779604441739,64.08,76672.16,0.0,0.99512,0.0,0.99372]
[1779604449547,64.08,76671.23,0.0,0.99511,0.0,0.99424]
[1779604455115,64.08,76671.67,0.0,0.99512,0.0,0.994]
[1779604455225,64.08,76671.67,0.0,0.99512,0.0,0.994]
[1779604455314,64.08,76671.67,0.0,0.99512,0.0,0.994]
[1779604455323,64.08,76672.32,0.0,0.99512,0.0,0.99363]
[1779604455473,64.08,76672.32,0.0,0.99512,0.0,0.99363]
[1779604458609,64.08,76676.44,0.0,0.99513,0.0,0.99134]
[1779604459617,64.08,76679.04,0.0,0.99514,0.0,0.98989]
[1779604461529,64.08,76679.05,0.0,0.99514,0.0,0.98989]
[1779604461720,64.08,76679.05,0.0,0.99514,0.0,0.98989]
[1779604461741,64.08,76679.05,0.0,0.99514,0.0,0.98989]
[1779604461974,64.08,76679.05,0.0,0.99514,0.0,0.98989]
[1779604462073,64.08,76679.56,0.0,0.99514,0.0,0.9896]
[1779604465659,64.08,76682.02,0.0,0.99515,0.0,0.98824]
[1779604466850,64.08,76682.02,0.0,0.99515,0.0,0.98824]
[1779604466974,64.08,76682.02,0.0,0.99515,0.0,0.98824]
[1779604467157,64.08,76682.02,0.0,0.99515,0.0,0.98824]
[1779604467222,64.08,76682.02,0.0,0.99515,0.0,0.98824]
[1779604467323,64.08,76682.56,0.0,0.99515,0.0,0.98794]
[1779604470694,64.08,76684.74,0.0,0.99516,0.0,0.98673]
[1779604475729,64.08,76684.12,0.0,0.99516,0.0,0.98623]
[1779604479908,64.08,76684.16,0.0,0.99516,0.0,0.9862]
[1779604479973,64.08,76684.16,0.0,0.99516,0.0,0.9862]
[1779604480180,64.08,76684.16,0.0,0.99516,0.0,0.9862]
[1779604480222,64.08,76684.16,0.0,0.99516,0.0,0.9862]
[1779604480281,64.08,76683.81,0.0,0.99516,0.0,0.9864]
[1779604482778,64.08,76674.34,0.0,0.99513,0.0,0.99166]
[1779604483524,64.08,76674.34,0.0,0.99513,0.0,0.99166]
[1779604483725,64.08,76674.34,0.0,0.99513,0.0,0.99166]
[1779604485342,64.08,76672.98,0.0,0.99512,0.0,0.99242]
[1779604484792,64.08,76670.22,0.0,0.99512,0.0,0.99396]
[1779604485470,64.08,76670.22,0.0,0.99512,0.0,0.99396]
[1779604485799,64.08,76669.94,0.0,0.99511,0.0,0.99411]
[1779604490383,64.08,76669.28,0.0,0.99511,0.0,0.99448]
[1779604490472,64.08,76669.1,0.0,0.99511,0.0,0.99458]
[1779604495869,64.08,76669.77,0.0,0.99511,0.0,0.99421]
[1779604496876,64.08,76661.05,0.0,0.99509,0.0,0.99909]
[1779604498278,64.08,76661.05,0.0,0.99509,0.0,0.99909]
[1779604498320,64.08,76648.41,0.0,0.99505,0.0,1.00619]
[1779604498468,64.08,76648.41,0.0,0.99505,0.0,1.00619]
[1779604498615,64.08,76648.41,0.0,0.99505,0.0,1.00619]
[1779604498720,64.08,76648.41,0.0,0.99505,0.0,1.00619]
[1779604498890,64.08,76645.45,0.0,0.99504,0.0,1.00786]
[1779604500904,64.08,76642.3,0.0,0.99503,0.0,1.00964]
[1779604506946,64.08,76646.2,0.0,0.99504,0.0,1.00744]
[1779604507955,64.08,76649.73,0.0,0.99505,0.0,1.00545]
[1779604510243,64.08,76650.88,0.0,0.99505,0.0,1.0048]
[1779604510335,64.08,76656.58,0.0,0.99507,0.0,1.00159]
[1779604510469,64.08,76656.58,0.0,0.99507,0.0,1.00159]
[1779604510779,64.08,76656.58,0.0,0.99507,0.0,1.00159]
[1779604510980,64.08,76656.58,0.0,0.99507,0.0,1.00159]
[1779604511042,64.08,76658.58,0.0,0.99508,0.0,1.00047]
[1779604517016,64.08,76660.13,0.0,0.99508,0.0,0.9996]
[1779604518146,64.08,76660.13,0.0,0.99508,0.0,0.9996]
[1779604518219,64.08,76660.13,0.0,0.99508,0.0,0.9996]
[1779604518300,64.08,76660.93,0.0,0.99509,0.0,0.99915]
[1779604518908,64.08,76660.93,0.0,0.99509,0.0,0.99915]
[1779604518973,64.08,76660.93,0.0,0.99509,0.0,0.99915]
[1779604519030,64.08,76662.82,0.0,0.99509,0.0,0.99809]
[1779604523061,64.08,76664.38,0.0,0.9951,0.0,0.99722]
[1779604528096,64.08,76664.16,0.0,0.9951,0.0,0.99734]
[1779604529345,64.08,76664.16,0.0,0.9951,0.0,0.99734]
[1779604529468,64.08,76663.98,0.0,0.9951,0.0,0.99744]
[1779604530110,64.08,76663.77,0.0,0.9951,0.0,0.99756]
[1779604530859,64.08,76663.77,0.0,0.9951,0.0,0.99756]
[1779604530972,64.08,76663.77,0.0,0.9951,0.0,0.99756]
[1779604536153,64.08,76663.93,0.0,0.9951,0.0,0.99662]
[1779604537160,64.08,76665.91,0.0,0.99511,0.0,0.99551]
[1779604537599,64.08,76665.91,0.0,0.99511,0.0,0.99551]
[1779604537720,64.08,76665.91,0.0,0.99511,0.0,0.99551]
[1779604540969,64.08,76665.12,0.0,0.9951,0.0,0.99596]
[1779604541070,64.08,76665.12,0.0,0.9951,0.0,0.99596]
[1779604544676,64.08,76665.12,0.0,0.9951,0.0,0.99596]
[1779604544719,64.08,76665.12,0.0,0.9951,0.0,0.99596]
[1779604550251,64.08,76667.17,0.0,0.99511,0.0,0.99481]
[1779604552083,64.08,76667.09,0.0,0.99511,0.0,0.99486]
[1779604552222,64.08,76667.09,0.0,0.99511,0.0,0.99486]
[1779604552265,64.08,76666.49,0.0,0.99511,0.0,0.99519]
[1779604557300,64.08,76666.64,0.0,0.99511,0.0,0.99511]
[1779604562336,64.08,76666.43,0.0,0.99511,0.0,0.99522]
[1779604567407,64.08,76666.43,0.0,0.99511,0.0,0.99522]
[1779604570967,64.08,76666.43,0.0,0.99511,0.0,0.99522]
[1779604578471,64.08,76666.53,0.0,0.99511,0.0,0.99517]
[1779604581492,64.08,76669.99,0.0,0.99512,0.0,0.99324]
[1779604582756,64.08,76669.99,0.0,0.99512,0.0,0.99324]
[1779604582821,64.08,76669.99,0.0,0.99512,0.0,0.99324]
[1779604582972,64.08,76669.99,0.0,0.99512,0.0,0.99324]
[1779604583071,64.08,76671.35,0.0,0.99512,0.0,0.99248]
[1779604592569,64.08,76672.57,0.0,0.99513,0.0,0.99095]
[1779604597605,64.08,76671.9,0.0,0.99513,0.0,0.99132]
[1779604602640,64.08,76672.29,0.0,0.99513,0.0,0.99111]
[1779604606139,64.08,76672.04,0.0,0.99513,0.0,0.99125]
[1779604606219,64.08,76672.04,0.0,0.99513,0.0,0.99125]
[1779604606382,64.08,76672.04,0.0,0.99513,0.0,0.99125]
[1779604606469,64.08,76672.04,0.0,0.99513,0.0,0.99125]
[1779604606437,64.08,76672.04,0.0,0.99513,0.0,0.99125]
[1779604611703,64.08,76671.88,0.0,0.99513,0.0,0.99134]
[1779604617745,64.08,76672.05,0.0,0.99513,0.0,0.99124]
[1779604622780,64.08,76672.1,0.0,0.99513,0.0,0.99121]
[1779604624794,64.08,76675.47,0.0,0.99514,0.0,0.98934]
[1779604626040,64.08,76675.47,0.0,0.99514,0.0,0.98934]
[1779604626145,64.08,76675.47,0.0,0.99514,0.0,0.98934]
[1779604626222,64.08,76675.47,0.0,0.99514,0.0,0.98934]
[1779604626245,64.08,76675.42,0.0,0.99514,0.0,0.98937]
[1779604631842,64.08,76675.64,0.0,0.99514,0.0,0.98924]
[1779604636878,64.08,76675.37,0.0,0.99514,0.0,0.98939]
[1779604641913,64.08,76676.44,0.0,0.99514,0.0,0.9888]
[1779604643386,64.08,76676.44,0.0,0.99514,0.0,0.9888]
[1779604643472,64.08,76676.44,0.0,0.99514,0.0,0.9888]
[1779604643488,64.08,76676.17,0.0,0.99514,0.0,0.98895]
[1779604643721,64.08,76676.17,0.0,0.99514,0.0,0.98895]
[1779604648962,64.08,76678.92,0.0,0.99515,0.0,0.98742]
[1779604649652,64.08,76678.92,0.0,0.99515,0.0,0.98742]
[1779604649724,64.08,76678.92,0.0,0.99515,0.0,0.98742]
[1779604649987,64.08,76678.92,0.0,0.99515,0.0,0.98742]
[1779604650223,64.08,76678.92,0.0,0.99515,0.0,0.98742]
[1779604650323,64.08,76681.15,0.0,0.99516,0.0,0.98618]
[1779604656012,64.08,76681.65,0.0,0.99516,0.0,0.98506]
[1779604661047,64.08,76682.06,0.0,0.99517,0.0,0.98484]
[1779604663982,64.08,76682.64,0.0,0.99517,0.0,0.98451]
[1779604664109,64.08,76682.64,0.0,0.99517,0.0,0.98451]
[1779604664224,64.08,76682.64,0.0,0.99517,0.0,0.98451]
[1779604664323,64.08,76682.64,0.0,0.99517,0.0,0.98451]
[1779604670110,64.08,76682.82,0.0,0.99517,0.0,0.98441]
[1779604671396,64.08,76682.82,0.0,0.99517,0.0,0.98441]
[1779604671443,64.08,76682.82,0.0,0.99517,0.0,0.98441]
[1779604671475,64.08,76682.82,0.0,0.99517,0.0,0.98441]
[1779604671497,64.08,76682.82,0.0,0.99517,0.0,0.98441]
[1779604674140,64.08,76686.39,0.0,0.99518,0.0,0.98244]
[1779604675561,64.08,76686.39,0.0,0.99518,0.0,0.98244]
[1779604675148,64.08,76690.42,0.0,0.99519,0.0,0.98022]
[1779604675703,64.08,76690.42,0.0,0.99519,0.0,0.98022]
[1779604675725,64.08,76690.42,0.0,0.99519,0.0,0.98022]
[1779604676155,64.08,76691.88,0.0,0.9952,0.0,0.97941]
[1779604681190,64.08,76692.29,0.0,0.9952,0.0,0.97918]
[1779604681866,64.08,76692.29,0.0,0.9952,0.0,0.97918]
[1779604681973,64.08,76692.29,0.0,0.9952,0.0,0.97918]
[1779604682010,64.08,76692.29,0.0,0.9952,0.0,0.97918]
[1779604682219,64.08,76692.29,0.0,0.9952,0.0,0.97918]
[1779604682321,64.08,76692.23,0.0,0.9952,0.0,0.97922]
[1779604688245,64.08,76689.63,0.0,0.99519,0.0,0.98065]
[1779604690590,64.08,76689.93,0.0,0.99519,0.0,0.98049]
[1779604690723,64.08,76689.9,0.0,0.99519,0.0,0.9805]
[1779604690779,64.08,76689.9,0.0,0.99519,0.0,0.9805]
[1779604690974,64.08,76689.9,0.0,0.99519,0.0,0.9805]
[1779604691013,64.08,76689.9,0.0,0.99519,0.0,0.9805]
[1779604696302,64.08,76689.67,0.0,0.99519,0.0,0.98063]
[1779604698079,64.08,76689.67,0.0,0.99519,0.0,0.98063]
[1779604698153,64.08,76689.67,0.0,0.99519,0.0,0.98063]
[1779604698230,64.08,76689.67,0.0,0.99519,0.0,0.98063]
[1779604698255,64.08,76689.67,0.0,0.99519,0.0,0.98063]
[1779604703351,64.08,76690.78,0.0,0.99519,0.0,0.98002]
[1779604704230,64.08,76690.78,0.0,0.99519,0.0,0.98002]
[1779604704352,64.08,76690.78,0.0,0.99519,0.0,0.98002]
[1779604704477,64.08,76690.78,0.0,0.99519,0.0,0.98002]
[1779604704542,64.08,76690.62,0.0,0.99519,0.0,0.9801]
[1779604708386,64.08,76698.87,0.0,0.99522,0.0,0.97556]
[1779604708919,64.08,76698.87,0.0,0.99522,0.0,0.97556]
[1779604708975,64.08,76698.87,0.0,0.99522,0.0,0.97556]
[1779604709043,64.08,76698.87,0.0,0.99522,0.0,0.97556]
[1779604709220,64.08,76698.87,0.0,0.99522,0.0,0.97556]
[1779604709393,64.08,76700.25,0.0,0.99522,0.0,0.97481]
[1779604713825,64.08,76703.2,0.0,0.99523,0.0,0.97235]
[1779604713969,64.08,76703.2,0.0,0.99523,0.0,0.97235]
[1779604715934,64.08,76702.57,0.0,0.99523,0.0,0.9727]
[1779604715969,64.08,76702.57,0.0,0.99523,0.0,0.9727]
[1779604716442,64.08,76702.74,0.0,0.99523,0.0,0.9726]
[1779604719168,64.08,76704.5,0.0,0.99524,0.0,0.97164]
[1779604719224,64.08,76704.5,0.0,0.99524,0.0,0.97164]
[1779604723781,64.08,76702.36,0.0,0.99523,0.0,0.97281]
[1779604723969,64.08,76702.36,0.0,0.99523,0.0,0.97281]
[1779604724499,64.08,76700.94,0.0,0.99523,0.0,0.97359]
[1779604731548,64.08,76701.28,0.0,0.99523,0.0,0.9734]
[1779604733737,64.08,76699.87,0.0,0.99522,0.0,0.97418]
[1779604733972,64.08,76699.87,0.0,0.99522,0.0,0.97418]
[1779604739620,64.08,76699.47,0.0,0.99522,0.0,0.9744]
[1779604742510,64.08,76697.86,0.0,0.99522,0.0,0.97528]
[1779604742644,64.08,76696.95,0.0,0.99522,0.0,0.97578]
[1779604742721,64.08,76696.95,0.0,0.99522,0.0,0.97578]
[1779604742775,64.08,76696.95,0.0,0.99522,0.0,0.97578]
[1779604742975,64.08,76696.95,0.0,0.99522,0.0,0.97578]
[1779604743074,64.08,76696.95,0.0,0.99522,0.0,0.97578]
[1779604750699,64.08,76696.02,0.0,0.99521,0.0,0.97629]
[1779604762724,64.08,76696.19,0.0,0.99521,0.0,0.9762]
[1779604762816,64.08,76696.19,0.0,0.99521,0.0,0.9762]
[1779604762975,64.08,76696.19,0.0,0.99521,0.0,0.9762]
[1779604763074,64.08,76698.27,0.0,0.99522,0.0,0.97506]
[1779604763790,64.08,76701.48,0.0,0.99523,0.0,0.97329]
[1779604768534,64.08,76699.03,0.0,0.99522,0.0,0.97464]
[1779604768620,64.08,76694.2,0.0,0.99521,0.0,0.97729]
[1779604768723,64.08,76694.2,0.0,0.99521,0.0,0.97729]
[1779604768748,64.08,76694.2,0.0,0.99521,0.0,0.97729]
[1779604768972,64.08,76694.2,0.0,0.99521,0.0,0.97729]
[1779604769072,64.08,76686.08,0.0,0.99518,0.0,0.98177]
[1779604769832,64.08,76682.15,0.0,0.99517,0.0,0.98394]
[1779604770966,64.08,76682.15,0.0,0.99517,0.0,0.98394]
[1779604771224,64.08,76682.15,0.0,0.99517,0.0,0.98394]
[1779604771288,64.08,76679.59,0.0,0.99517,0.0,0.98452]
[1779604773107,64.08,76677.34,0.0,0.99516,0.0,0.98576]
[1779604773221,64.08,76677.34,0.0,0.99516,0.0,0.98576]
[1779604773317,64.08,76676.15,0.0,0.99515,0.0,0.98642]
[1779604773709,64.08,76676.15,0.0,0.99515,0.0,0.98642]
[1779604773723,64.08,76676.15,0.0,0.99515,0.0,0.98642]
[1779604779199,64.08,76676.47,0.0,0.99516,0.0,0.98625]
[1779604779226,64.08,76676.47,0.0,0.99516,0.0,0.98625]
[1779604780142,64.08,76675.42,0.0,0.99515,0.0,0.98683]
[1779604780230,64.08,76675.42,0.0,0.99515,0.0,0.98683]
[1779604780240,64.08,76675.11,0.0,0.99515,0.0,0.987]
[1779604781916,64.08,76672.07,0.0,0.99514,0.0,0.98869]
[1779604784355,64.08,76672.06,0.0,0.99514,0.0,0.98869]
[1779604784471,64.08,76672.06,0.0,0.99514,0.0,0.98869]
[1779604784506,64.08,76669.46,0.0,0.99513,0.0,0.99014]
[1779604789972,64.08,76669.44,0.0,0.99513,0.0,0.99015]
[1779604795008,64.08,76667.57,0.0,0.99513,0.0,0.99119]
[1779604796580,64.08,76667.57,0.0,0.99513,0.0,0.99119]
[1779604796641,64.08,76667.57,0.0,0.99513,0.0,0.99119]
[1779604796676,64.08,76666.89,0.0,0.99513,0.0,0.99157]
[1779604797022,64.08,76660.86,0.0,0.99511,0.0,0.99494]
[1779604797755,64.08,76660.86,0.0,0.99511,0.0,0.99494]
[1779604797970,64.08,76660.86,0.0,0.99511,0.0,0.99494]
[1779604798029,64.08,76652.74,0.0,0.99508,0.0,0.99948]
[1779604799035,64.08,76646.4,0.0,0.99506,0.0,1.00305]
[1779604804071,64.08,76652.41,0.0,0.99508,0.0,0.99967]
[1779604806618,64.08,76651.49,0.0,0.99508,0.0,1.00018]
[1779604806674,64.08,76651.49,0.0,0.99508,0.0,1.00018]
[1779604806722,64.08,76652.05,0.0,0.99508,0.0,0.99987]
[1779604807092,64.08,76651.82,0.0,0.99508,0.0,1.0]
[1779604816156,64.08,76652.81,0.0,0.99508,0.0,0.99944]
[1779604817149,64.08,76652.81,0.0,0.99508,0.0,0.99944]
[1779604817227,64.08,76652.81,0.0,0.99508,0.0,0.99944]
[1779604817274,64.08,76652.81,0.0,0.99508,0.0,0.99944]
[1779604817472,64.08,76652.81,0.0,0.99508,0.0,0.99944]
[1779604817477,64.08,76653.98,0.0,0.99508,0.0,0.99879]
[1779604832269,64.08,76653.48,0.0,0.99509,0.0,0.99821]
[1779604838311,64.08,76653.46,0.0,0.99509,0.0,0.99823]
[1779604839793,64.08,76654.16,0.0,0.99509,0.0,0.99783]
[1779604839884,64.08,76654.16,0.0,0.99509,0.0,0.99783]
[1779604839972,64.08,76654.16,0.0,0.99509,0.0,0.99783]
[1779604840325,64.08,76653.95,0.0,0.99509,0.0,0.99795]
[1779604846367,64.08,76654.17,0.0,0.99509,0.0,0.99783]
[1779604851404,64.08,76654.09,0.0,0.99509,0.0,0.99787]
[1779604853010,64.08,76653.91,0.0,0.99509,0.0,0.99797]
[1779604853136,64.08,76653.91,0.0,0.99509,0.0,0.99797]
[1779604853222,64.08,76653.91,0.0,0.99509,0.0,0.99797]
[1779604853280,64.08,76653.91,0.0,0.99509,0.0,0.99797]
[1779604861474,64.08,76654.21,0.0,0.99509,0.0,0.99781]
[1779604865542,64.08,76654.15,0.0,0.99509,0.0,0.99784]
[1779604865634,64.08,76654.15,0.0,0.99509,0.0,0.99784]
[1779604865722,64.08,76654.15,0.0,0.99509,0.0,0.99784]
[1779604865679,64.08,76659.22,0.0,0.99511,0.0,0.995]
[1779604866510,64.08,76661.12,0.0,0.99511,0.0,0.99394]
[1779604871545,64.08,76661.74,0.0,0.99511,0.0,0.99359]
[1779604875246,64.08,76662.66,0.0,0.99512,0.0,0.99308]
[1779604875344,64.08,76662.66,0.0,0.99512,0.0,0.99308]
[1779604875473,64.08,76662.66,0.0,0.99512,0.0,0.99308]
[1779604875577,64.08,76662.55,0.0,0.99512,0.0,0.99314]
[1779604880612,64.08,76663.47,0.0,0.99512,0.0,0.99263]
[1779604882952,64.08,76662.97,0.0,0.99512,0.0,0.99291]
[1779604882969,64.08,76662.97,0.0,0.99512,0.0,0.99291]
[1779604883003,64.08,76662.97,0.0,0.99512,0.0,0.99291]
[1779604883221,64.08,76662.97,0.0,0.99512,0.0,0.99291]
[1779604883633,64.08,76666.29,0.0,0.99513,0.0,0.99106]
[1779604885647,64.08,76671.9,0.0,0.99515,0.0,0.98794]
[1779604886794,64.08,76671.9,0.0,0.99515,0.0,0.98794]
[1779604886974,64.08,76673.02,0.0,0.99515,0.0,0.98731]
[1779604887661,64.08,76672.56,0.0,0.99515,0.0,0.98757]
[1779604888921,64.08,76673.14,0.0,0.99515,0.0,0.98725]
[1779604888968,64.08,76673.14,0.0,0.99515,0.0,0.98725]
[1779604892696,64.08,76676.26,0.0,0.99516,0.0,0.98467]
[1779604893703,64.08,76678.41,0.0,0.99517,0.0,0.98348]
[1779604894369,64.08,76678.41,0.0,0.99517,0.0,0.98348]
[1779604894433,64.08,76678.41,0.0,0.99517,0.0,0.98348]
[1779604894470,64.08,76678.41,0.0,0.99517,0.0,0.98348]
[1779604894710,64.08,76678.4,0.0,0.99517,0.0,0.98349]
[1779604899745,64.08,76678.43,0.0,0.99517,0.0,0.98347]
[1779604901862,64.08,76678.5,0.0,0.99517,0.0,0.98343]
[1779604901969,64.08,76678.5,0.0,0.99517,0.0,0.98343]
[1779604901990,64.08,76678.5,0.0,0.99517,0.0,0.98343]
[1779604902225,64.08,76678.5,0.0,0.99517,0.0,0.98343]
[1779604902766,64.08,76678.52,0.0,0.99517,0.0,0.98342]
[1779604907801,64.08,76678.59,0.0,0.99517,0.0,0.98338]
[1779604912836,64.08,76678.37,0.0,0.99517,0.0,0.9835]
[1779604915487,64.08,76678.23,0.0,0.99517,0.0,0.98358]
[1779604915718,64.08,76678.23,0.0,0.99517,0.0,0.98358]
[1779604915826,64.08,76678.14,0.0,0.99517,0.0,0.98363]
[1779604917804,64.08,76678.14,0.0,0.99517,0.0,0.98363]
[1779604917969,64.08,76678.14,0.0,0.99517,0.0,0.98363]
[1779604923343,64.08,76678.21,0.0,0.99517,0.0,0.98359]
[1779604924973,64.08,76678.88,0.0,0.99517,0.0,0.98322]
[1779604930963,64.08,76679.24,0.0,0.99517,0.0,0.98302]
[1779604936015,64.08,76679.19,0.0,0.99517,0.0,0.98305]
[1779604943829,64.08,76678.96,0.0,0.99517,0.0,0.98318]
[1779604943906,64.08,76679.0,0.0,0.99517,0.0,0.98316]
[1779604946977,64.08,76678.93,0.0,0.99517,0.0,0.98319]
[1779604947078,64.08,76678.93,0.0,0.99517,0.0,0.98319]
[1779604953132,64.08,76678.96,0.0,0.99518,0.0,0.98233]
[1779604961196,64.08,76678.98,0.0,0.99518,0.0,0.98232]
[1779604967237,64.08,76679.25,0.0,0.99518,0.0,0.98217]
[1779604968974,64.08,76679.53,0.0,0.99518,0.0,0.98202]
[1779604969252,64.08,76681.3,0.0,0.99518,0.0,0.98104]
[1779604971266,64.08,76684.81,0.0,0.99519,0.0,0.9791]
[1779604976301,64.08,76686.1,0.0,0.9952,0.0,0.97839]
[1779604978796,64.08,76686.1,0.0,0.9952,0.0,0.97839]
[1779604978969,64.08,76686.14,0.0,0.9952,0.0,0.97837]
[1779604981725,64.08,76687.05,0.0,0.9952,0.0,0.97787]
[1779604981810,64.08,76690.09,0.0,0.99521,0.0,0.9762]
[1779604981974,64.08,76690.09,0.0,0.99521,0.0,0.9762]
[1779604982399,64.08,76694.83,0.0,0.99522,0.0,0.97359]
[1779604983403,64.08,76699.39,0.0,0.99524,0.0,0.97109]
[1779604985417,64.08,76707.39,0.0,0.99526,0.0,0.96672]
[1779604986424,64.08,76718.71,0.0,0.9953,0.0,0.96057]
[1779604987767,64.08,76721.71,0.0,0.99531,0.0,0.95894]
[1779604988971,64.08,76720.15,0.0,0.9953,0.0,0.95979]
[1779604992972,64.08,76721.98,0.0,0.99531,0.0,0.9588]
[1779604993473,64.08,76718.69,0.0,0.9953,0.0,0.96058]
[1779604995678,64.08,76718.14,0.0,0.9953,0.0,0.96088]
[1779604995720,64.08,76718.14,0.0,0.9953,0.0,0.96088]
[1779604995777,64.08,76717.35,0.0,0.99529,0.0,0.96131]
[1779604996970,64.08,76716.58,0.0,0.99529,0.0,0.96172]
[1779605003543,64.08,76718.94,0.0,0.9953,0.0,0.96044]
[1779605008578,64.08,76719.08,0.0,0.9953,0.0,0.96037]
[1779605012604,64.08,76719.4,0.0,0.9953,0.0,0.95936]
[1779605012720,64.08,76719.4,0.0,0.9953,0.0,0.95936]
[1779605012810,64.08,76719.11,0.0,0.9953,0.0,0.95952]
[1779605012970,64.08,76719.11,0.0,0.9953,0.0,0.95952]
[1779605012990,64.08,76719.11,0.0,0.9953,0.0,0.95952]
[1779605018648,64.08,76722.95,0.0,0.99531,0.0,0.95744]
[1779605020192,64.08,76724.92,0.0,0.99532,0.0,0.95638]
[1779605020219,64.08,76724.92,0.0,0.99532,0.0,0.95638]
[1779605020465,64.08,76724.92,0.0,0.99532,0.0,0.95638]
[1779605020720,64.08,76724.92,0.0,0.99532,0.0,0.95638]
[1779605020822,64.08,76723.92,0.0,0.99532,0.0,0.95692]
[1779605027711,64.08,76724.62,0.0,0.99532,0.0,0.95654]
[1779605032746,64.08,76715.21,0.0,0.99529,0.0,0.96164]
[1779605033684,64.08,76715.21,0.0,0.99529,0.0,0.96164]
[1779605033721,64.08,76715.21,0.0,0.99529,0.0,0.96164]
[1779605033867,64.08,76715.21,0.0,0.99529,0.0,0.96164]
[1779605033949,64.08,76713.09,0.0,0.99528,0.0,0.96279]
[1779605033971,64.08,76713.09,0.0,0.99528,0.0,0.96279]
[1779605039795,64.08,76713.62,0.0,0.99529,0.0,0.9625]
[1779605044033,64.08,76716.49,0.0,0.9953,0.0,0.96094]
[1779605044220,64.08,76716.49,0.0,0.9953,0.0,0.96094]
[1779605044830,64.08,76716.5,0.0,0.9953,0.0,0.96094]
[1779605044986,64.08,76716.5,0.0,0.9953,0.0,0.96094]
[1779605045220,64.08,76716.5,0.0,0.9953,0.0,0.96094]
[1779605050871,64.08,76718.53,0.0,0.9953,0.0,0.95984]
[1779605053945,64.08,76718.89,0.0,0.9953,0.0,0.95964]
[1779605053975,64.08,76719.36,0.0,0.9953,0.0,0.95939]
[1779605054069,64.08,76719.36,0.0,0.9953,0.0,0.95939]
[1779605054223,64.08,76719.36,0.0,0.9953,0.0,0.95939]
[1779605054900,64.08,76718.85,0.0,0.9953,0.0,0.95966]
[1779605059935,64.08,76719.25,0.0,0.9953,0.0,0.95945]
[1779605064718,64.08,76717.43,0.0,0.9953,0.0,0.96043]
[1779605064973,64.08,76717.43,0.0,0.9953,0.0,0.96043]
[1779605064969,64.08,76715.87,0.0,0.99529,0.0,0.96128]
[1779605064998,64.08,76715.87,0.0,0.99529,0.0,0.96128]
[1779605065221,64.08,76715.87,0.0,0.99529,0.0,0.96128]
[1779605072019,64.08,76715.5,0.0,0.9953,0.0,0.96065]
[1779605074044,64.08,76715.49,0.0,0.9953,0.0,0.96066]
[1779605074225,64.08,76715.49,0.0,0.9953,0.0,0.96066]
[1779605074305,64.08,76715.49,0.0,0.9953,0.0,0.96066]
[1779605074470,64.08,76715.49,0.0,0.9953,0.0,0.96066]
[1779605074570,64.08,76715.4,0.0,0.9953,0.0,0.9607]
[1779605080075,64.08,76715.15,0.0,0.9953,0.0,0.96084]
[1779605084973,64.08,76715.09,0.0,0.99529,0.0,0.96087]
[1779605085223,64.08,76715.09,0.0,0.99529,0.0,0.96087]
[1779605085243,64.08,76715.09,0.0,0.99529,0.0,0.96087]
[1779605085471,64.08,76715.09,0.0,0.99529,0.0,0.96087]
[1779605085475,64.08,76715.09,0.0,0.99529,0.0,0.96087]
[1779605090053,64.08,76716.2,0.0,0.9953,0.0,0.96027]
[1779605090168,64.08,76716.2,0.0,0.9953,0.0,0.96027]
[1779605090225,64.08,76716.2,0.0,0.9953,0.0,0.96027]
[1779605090321,64.08,76716.27,0.0,0.9953,0.0,0.96023]
[1779605094715,64.08,76718.84,0.0,0.99531,0.0,0.95884]
[1779605094890,64.08,76718.84,0.0,0.99531,0.0,0.95884]
[1779605094976,64.08,76718.84,0.0,0.99531,0.0,0.95884]
[1779605094943,64.08,76721.07,0.0,0.99531,0.0,0.95763]
[1779605095180,64.08,76721.16,0.0,0.99531,0.0,0.95758]
[1779605099486,64.08,76722.52,0.0,0.99532,0.0,0.95685]
[1779605099721,64.08,76722.52,0.0,0.99532,0.0,0.95685]
[1779605106258,64.08,76725.91,0.0,0.99533,0.0,0.95502]
[1779605111443,64.08,76726.1,0.0,0.99533,0.0,0.95491]
[1779605111476,64.08,76726.1,0.0,0.99533,0.0,0.95491]
[1779605111705,64.08,76726.1,0.0,0.99533,0.0,0.95491]
[1779605111722,64.08,76726.1,0.0,0.99533,0.0,0.95491]
[1779605111807,64.08,76726.1,0.0,0.99533,0.0,0.95491]
[1779605118342,64.08,76725.87,0.0,0.99533,0.0,0.95504]
[1779605123377,64.08,76724.32,0.0,0.99532,0.0,0.95588]
[1779605128413,64.08,76725.49,0.0,0.99533,0.0,0.95524]
[1779605132441,64.08,76719.15,0.0,0.99531,0.0,0.95784]
[1779605133084,64.08,76719.15,0.0,0.99531,0.0,0.95784]
[1779605133222,64.08,76719.15,0.0,0.99531,0.0,0.95784]
[1779605133429,64.08,76719.15,0.0,0.99531,0.0,0.95784]
[1779605133472,64.08,76719.15,0.0,0.99531,0.0,0.95784]
[1779605133530,64.08,76716.58,0.0,0.9953,0.0,0.95923]
[1779605139490,64.08,76717.36,0.0,0.99531,0.0,0.95881]
[1779605140812,64.08,76717.36,0.0,0.99531,0.0,0.95881]
[1779605140980,64.08,76717.36,0.0,0.99531,0.0,0.95881]
[1779605141004,64.08,76717.36,0.0,0.99531,0.0,0.95881]
[1779605141042,64.08,76717.36,0.0,0.99531,0.0,0.95881]
[1779605141223,64.08,76717.36,0.0,0.99531,0.0,0.95881]
[1779605146539,64.08,76718.55,0.0,0.99531,0.0,0.95817]
[1779605153590,64.08,76719.16,0.0,0.99531,0.0,0.95784]
[1779605156905,64.08,76719.16,0.0,0.99531,0.0,0.95784]
[1779605156976,64.08,76719.16,0.0,0.99531,0.0,0.95784]
[1779605157062,64.08,76719.16,0.0,0.99531,0.0,0.95784]
[1779605157130,64.08,76719.16,0.0,0.99531,0.0,0.95784]
[1779605157232,64.08,76719.16,0.0,0.99531,0.0,0.95784]
[1779605162654,64.08,76720.16,0.0,0.99531,0.0,0.9573]
[1779605165665,64.08,76720.91,0.0,0.99532,0.0,0.95689]
[1779605165723,64.08,76720.91,0.0,0.99532,0.0,0.95689]
[1779605165882,64.08,76720.91,0.0,0.99532,0.0,0.95689]
[1779605165974,64.08,76720.91,0.0,0.99532,0.0,0.95689]
[1779605166070,64.08,76720.91,0.0,0.99532,0.0,0.95689]
[1779605171716,64.08,76720.61,0.0,0.99532,0.0,0.95705]
[1779605176752,64.08,76720.43,0.0,0.99532,0.0,0.95715]
[1779605180724,64.08,76720.33,0.0,0.99531,0.0,0.95721]
[1779605180974,64.08,76720.33,0.0,0.99531,0.0,0.95721]
[1779605181092,64.08,76720.33,0.0,0.99531,0.0,0.95721]
[1779605181031,64.08,76720.33,0.0,0.99531,0.0,0.95721]
[1779605181225,64.08,76720.33,0.0,0.99531,0.0,0.95721]
[1779605187829,64.08,76719.86,0.0,0.99531,0.0,0.95746]
[1779605189831,64.08,76719.52,0.0,0.99531,0.0,0.95764]
[1779605189976,64.08,76719.52,0.0,0.99531,0.0,0.95764]
[1779605190047,64.08,76719.52,0.0,0.99531,0.0,0.95764]
[1779605190095,64.08,76718.0,0.0,0.99531,0.0,0.95847]
[1779605190225,64.08,76718.0,0.0,0.99531,0.0,0.95847]
[1779605195885,64.08,76716.96,0.0,0.99531,0.0,0.9582]
[1779605197898,64.08,76717.14,0.0,0.99531,0.0,0.9581]
[1779605197975,64.08,76717.14,0.0,0.99531,0.0,0.9581]
[1779605198049,64.08,76717.14,0.0,0.99531,0.0,0.9581]
[1779605198406,64.08,76717.14,0.0,0.99531,0.0,0.9581]
[1779605198472,64.08,76717.14,0.0,0.99531,0.0,0.9581]
[1779605204347,64.08,76717.11,0.0,0.99531,0.0,0.95812]
[1779605207883,64.08,76717.11,0.0,0.99531,0.0,0.95812]
[1779605207976,64.08,76717.11,0.0,0.99531,0.0,0.95812]
[1779605208034,64.08,76717.11,0.0,0.99531,0.0,0.95812]
[1779605208236,64.08,76717.11,0.0,0.99531,0.0,0.95812]
[1779605208474,64.08,76717.11,0.0,0.99531,0.0,0.95812]
[1779605210990,64.08,76711.48,0.0,0.99529,0.0,0.96117]
[1779605211868,64.08,76711.48,0.0,0.99529,0.0,0.96117]
[1779605211975,64.08,76711.48,0.0,0.99529,0.0,0.96117]
[1779605211997,64.08,76710.23,0.0,0.99529,0.0,0.96185]
[1779605212213,64.08,76710.23,0.0,0.99529,0.0,0.96185]
[1779605212223,64.08,76710.23,0.0,0.99529,0.0,0.96185]
[1779605216025,64.08,76713.84,0.0,0.9953,0.0,0.95989]
[1779605217506,64.08,76714.56,0.0,0.9953,0.0,0.9595]
[1779605217721,64.08,76714.56,0.0,0.9953,0.0,0.9595]
[1779605217970,64.08,76714.56,0.0,0.9953,0.0,0.9595]
[1779605218039,64.08,76714.79,0.0,0.9953,0.0,0.95938]
[1779605223074,64.08,76718.01,0.0,0.99531,0.0,0.95763]
[1779605223784,64.08,76718.01,0.0,0.99531,0.0,0.95763]
[1779605223974,64.08,76718.01,0.0,0.99531,0.0,0.95763]
[1779605224061,64.08,76718.01,0.0,0.99531,0.0,0.95763]
[1779605224081,64.08,76718.71,0.0,0.99531,0.0,0.95725]
[1779605224226,64.08,76718.71,0.0,0.99531,0.0,0.95725]
[1779605230127,64.08,76718.91,0.0,0.99531,0.0,0.95715]
[1779605230225,64.08,76718.81,0.0,0.99531,0.0,0.9572]
[1779605231693,64.08,76718.48,0.0,0.99531,0.0,0.95738]
[1779605231719,64.08,76718.48,0.0,0.99531,0.0,0.95738]
[1779605232137,64.08,76719.11,0.0,0.99531,0.0,0.95704]
[1779605235162,64.08,76721.89,0.0,0.99532,0.0,0.95553]
[1779605236076,64.08,76721.89,0.0,0.99532,0.0,0.95553]
[1779605236224,64.08,76721.89,0.0,0.99532,0.0,0.95553]
[1779605236288,64.08,76724.54,0.0,0.99533,0.0,0.9541]
[1779605239189,64.08,76726.76,0.0,0.99534,0.0,0.95291]
[1779605243560,64.08,76726.82,0.0,0.99534,0.0,0.95288]
[1779605243723,64.08,76726.82,0.0,0.99534,0.0,0.95288]
[1779605243764,64.08,76726.82,0.0,0.99534,0.0,0.95288]
[1779605243976,64.08,76726.82,0.0,0.99534,0.0,0.95288]
[1779605244061,64.08,76718.19,0.0,0.99531,0.0,0.95753]
[1779605244223,64.08,76714.57,0.0,0.9953,0.0,0.9595]
[1779605245231,64.08,76713.69,0.0,0.9953,0.0,0.95997]
[1779605247245,64.08,76710.44,0.0,0.99529,0.0,0.96174]
[1779605252137,64.08,76710.24,0.0,0.99529,0.0,0.96184]
[1779605252222,64.08,76709.78,0.0,0.99529,0.0,0.96126]
[1779605252604,64.08,76709.78,0.0,0.99529,0.0,0.96126]
[1779605252724,64.08,76709.78,0.0,0.99529,0.0,0.96126]
[1779605252759,64.08,76709.68,0.0,0.99529,0.0,0.96132]
[1779605258322,64.08,76709.42,0.0,0.99529,0.0,0.96146]
[1779605263700,64.08,76708.9,0.0,0.99529,0.0,0.96174]
[1779605263723,64.08,76708.9,0.0,0.99529,0.0,0.96174]
[1779605264050,64.08,76708.9,0.0,0.99529,0.0,0.96174]
[1779605264066,64.08,76708.9,0.0,0.99529,0.0,0.96174]
[1779605264222,64.08,76708.9,0.0,0.99529,0.0,0.96174]
[1779605269400,64.08,76710.97,0.0,0.99529,0.0,0.96062]
[1779605273685,64.08,76711.13,0.0,0.99529,0.0,0.96053]
[1779605273721,64.08,76711.13,0.0,0.99529,0.0,0.96053]
[1779605273783,64.08,76711.41,0.0,0.9953,0.0,0.96038]
[1779605274499,64.08,76711.41,0.0,0.9953,0.0,0.96038]
[1779605274724,64.08,76711.41,0.0,0.9953,0.0,0.96038]
[1779605276449,64.08,76716.54,0.0,0.99531,0.0,0.9576]
[1779605277456,64.08,76720.62,0.0,0.99532,0.0,0.95539]
[1779605279433,64.08,76721.46,0.0,0.99533,0.0,0.95494]
[1779605279481,64.08,76721.46,0.0,0.99533,0.0,0.95494]
[1779605279550,64.08,76721.46,0.0,0.99533,0.0,0.95494]
[1779605279721,64.08,76721.46,0.0,0.99533,0.0,0.95494]
[1779605279803,64.08,76721.01,0.0,0.99532,0.0,0.95518]
[1779605282491,64.08,76718.29,0.0,0.99532,0.0,0.95665]
[1779605293567,64.08,76718.91,0.0,0.99532,0.0,0.95632]
[1779605297477,64.08,76719.61,0.0,0.99532,0.0,0.95594]
[1779605297720,64.08,76719.61,0.0,0.99532,0.0,0.95594]
[1779605297842,64.08,76719.61,0.0,0.99532,0.0,0.95594]
[1779605297972,64.08,76719.61,0.0,0.99532,0.0,0.95594]
[1779605298072,64.08,76720.57,0.0,0.99532,0.0,0.95542]
[1779605301623,64.08,76722.06,0.0,0.99533,0.0,0.95462]
[1779605306585,64.08,76722.15,0.0,0.99533,0.0,0.95457]
[1779605306720,64.08,76722.15,0.0,0.99533,0.0,0.95457]
[1779605306896,64.08,76722.15,0.0,0.99533,0.0,0.95457]
[1779605306974,64.08,76722.15,0.0,0.99533,0.0,0.95457]
[1779605307058,64.08,76723.36,0.0,0.99533,0.0,0.95392]
[1779605307667,64.08,76726.65,0.0,0.99534,0.0,0.95214]
[1779605308674,64.08,76729.77,0.0,0.99535,0.0,0.95046]
[1779605310688,64.08,76743.05,0.0,0.99539,0.0,0.94335]
[1779605311695,64.08,76749.67,0.0,0.99541,0.0,0.939]
[1779605312702,64.08,76752.02,0.0,0.99542,0.0,0.93775]
[1779605313709,64.08,76753.61,0.0,0.99543,0.0,0.93691]
[1779605314473,64.08,76753.61,0.0,0.99543,0.0,0.93691]
[1779605314996,64.08,76753.61,0.0,0.99543,0.0,0.93691]
[1779605315233,64.08,76753.61,0.0,0.99543,0.0,0.93691]
[1779605315094,64.08,76754.3,0.0,0.99543,0.0,0.93654]
[1779605316818,64.08,76761.3,0.0,0.99545,0.0,0.93283]
[1779605317339,64.08,76761.3,0.0,0.99545,0.0,0.93283]
[1779605318158,64.08,76764.07,0.0,0.99546,0.0,0.93137]
[1779605319839,64.08,76762.65,0.0,0.99545,0.0,0.93212]
[1779605320476,64.08,76762.65,0.0,0.99545,0.0,0.93212]
[1779605320895,64.08,76762.65,0.0,0.99545,0.0,0.93212]
[1779605320971,64.08,76762.65,0.0,0.99545,0.0,0.93212]
[1779605320997,64.08,76762.99,0.0,0.99545,0.0,0.93194]
[1779605325900,64.08,76763.79,0.0,0.99546,0.0,0.93151]
[1779605325972,64.08,76763.79,0.0,0.99546,0.0,0.93151]
[1779605326073,64.08,76764.2,0.0,0.99546,0.0,0.9313]
[1779605330916,64.08,76768.19,0.0,0.99547,0.0,0.92919]
[1779605331923,64.08,76772.46,0.0,0.99548,0.0,0.92694]
[1779605332548,64.08,76772.46,0.0,0.99548,0.0,0.92694]
[1779605332721,64.08,76772.46,0.0,0.99548,0.0,0.92694]
[1779605335787,64.08,76775.53,0.0,0.99549,0.0,0.92533]
[1779605335971,64.08,76775.53,0.0,0.99549,0.0,0.92533]
[1779605336072,64.08,76776.7,0.0,0.99549,0.0,0.92471]
[1779605339006,64.08,76777.52,0.0,0.9955,0.0,0.92428]
[1779605339221,64.08,76777.52,0.0,0.9955,0.0,0.92428]
[1779605340986,64.08,76769.75,0.0,0.99547,0.0,0.92837]
[1779605341856,64.08,76769.75,0.0,0.99547,0.0,0.92837]
[1779605341971,64.08,76769.75,0.0,0.99547,0.0,0.92837]
[1779605341993,64.08,76766.23,0.0,0.99546,0.0,0.93022]
[1779605343339,64.08,76767.4,0.0,0.99547,0.0,0.92961]
[1779605343475,64.08,76767.4,0.0,0.99547,0.0,0.92961]
[1779605344010,64.08,76767.56,0.0,0.99547,0.0,0.92952]
[1779605345015,64.08,76773.7,0.0,0.99549,0.0,0.92629]
[1779605347029,64.08,76776.93,0.0,0.9955,0.0,0.92459]
[1779605352064,64.08,76778.21,0.0,0.9955,0.0,0.92392]
[1779605355611,64.08,76777.22,0.0,0.9955,0.0,0.92444]
[1779605356092,64.08,76780.97,0.0,0.99551,0.0,0.92247]
[1779605360132,64.08,76781.71,0.0,0.99551,0.0,0.92209]
[1779605360225,64.08,76781.71,0.0,0.99551,0.0,0.92209]
[1779605360168,64.08,76782.08,0.0,0.99551,0.0,0.92189]
[1779605365155,64.08,76778.13,0.0,0.9955,0.0,0.92396]
[1779605370190,64.08,76781.09,0.0,0.99551,0.0,0.92241]
[1779605375225,64.08,76782.82,0.0,0.99552,0.0,0.9207]
[1779605379262,64.08,76788.74,0.0,0.99553,0.0,0.91761]
[1779605382278,64.08,76793.56,0.0,0.99555,0.0,0.9151]
[1779605385299,64.08,76802.74,0.0,0.99557,0.0,0.91033]
[1779605387313,64.08,76804.95,0.0,0.99558,0.0,0.90919]
[1779605392348,64.08,76805.69,0.0,0.99558,0.0,0.9088]
[1779605396376,64.08,76811.84,0.0,0.9956,0.0,0.90563]
[1779605400404,64.08,76815.08,0.0,0.99561,0.0,0.90396]
[1779605402418,64.08,76818.62,0.0,0.99562,0.0,0.90214]
[1779605404987,64.08,76818.93,0.0,0.99562,0.0,0.90198]
[1779605405220,64.08,76818.93,0.0,0.99562,0.0,0.90198]
[1779605410474,64.08,76816.49,0.0,0.99561,0.0,0.90323]
[1779605414472,64.08,76818.38,0.0,0.99562,0.0,0.90226]
[1779605415509,64.08,76829.1,0.0,0.99565,0.0,0.89677]
[1779605416775,64.08,76829.1,0.0,0.99565,0.0,0.89677]
[1779605416971,64.08,76829.1,0.0,0.99565,0.0,0.89677]
[1779605417032,64.08,76830.09,0.0,0.99565,0.0,0.89626]
[1779605420547,64.08,76833.93,0.0,0.99566,0.0,0.8943]
[1779605425710,64.08,76836.88,0.0,0.99567,0.0,0.8928]
[1779605426052,64.08,76836.88,0.0,0.99567,0.0,0.8928]
[1779605426589,64.08,76844.24,0.0,0.99569,0.0,0.88906]
[1779605430617,64.08,76851.03,0.0,0.99571,0.0,0.88562]
[1779605433640,64.08,76858.45,0.0,0.99574,0.0,0.88109]
[1779605438673,64.08,76869.08,0.0,0.99577,0.0,0.87575]
[1779605440624,64.08,76869.29,0.0,0.99577,0.0,0.87565]
[1779605441693,64.08,76865.94,0.0,0.99576,0.0,0.87733]
[1779605445666,64.08,76864.23,0.0,0.99575,0.0,0.87819]
[1779605445725,64.08,76864.23,0.0,0.99575,0.0,0.87819]
[1779605445767,64.08,76864.64,0.0,0.99575,0.0,0.87798]
[1779605451773,64.08,76865.95,0.0,0.99576,0.0,0.87732]
[1779605452780,64.08,76862.42,0.0,0.99575,0.0,0.87909]
[1779605456809,64.08,76871.29,0.0,0.99577,0.0,0.87465]
[1779605460838,64.08,76880.93,0.0,0.9958,0.0,0.86984]
[1779605461844,64.08,76886.35,0.0,0.99581,0.0,0.86714]
[1779605463858,64.08,76895.36,0.0,0.99584,0.0,0.86268]
[1779605468221,64.08,76893.08,0.0,0.99583,0.0,0.8638]
[1779605468313,64.08,76897.01,0.0,0.99584,0.0,0.86186]
[1779605468899,64.08,76902.36,0.0,0.99586,0.0,0.85922]
[1779605471936,64.08,76901.47,0.0,0.99585,0.0,0.85966]
[1779605474943,64.08,76905.71,0.0,0.99587,0.0,0.85757]
[1779605475952,64.08,76941.76,0.0,0.99596,0.0,0.84001]
[1779605476851,64.08,76941.76,0.0,0.99596,0.0,0.84001]
[1779605476959,64.08,76947.14,0.0,0.99598,0.0,0.83741]
[1779605477979,64.08,76931.04,0.0,0.99593,0.0,0.8452]
[1779605479387,64.08,76931.04,0.0,0.99593,0.0,0.8452]
[1779605478978,64.08,76919.35,0.0,0.9959,0.0,0.85089]
[1779605479985,64.08,76916.8,0.0,0.9959,0.0,0.85214]
[1779605484017,64.08,76923.95,0.0,0.99591,0.0,0.84865]
[1779605485024,64.08,76932.35,0.0,0.99594,0.0,0.84456]
[1779605487038,64.08,76939.14,0.0,0.99596,0.0,0.84127]
[1779605488046,64.08,76942.56,0.0,0.99596,0.0,0.83962]
[1779605489053,64.08,76936.27,0.0,0.99595,0.0,0.84266]
[1779605490908,64.08,76935.16,0.0,0.99594,0.0,0.8432]
[1779605496103,64.08,76941.11,0.0,0.99596,0.0,0.83957]
[1779605499123,64.08,76937.85,0.0,0.99596,0.0,0.84114]
[1779605500295,64.08,76937.85,0.0,0.99596,0.0,0.84114]
[1779605500396,64.08,76939.08,0.0,0.99596,0.0,0.84055]
[1779605500471,64.08,76939.08,0.0,0.99596,0.0,0.84055]
[1779605503152,64.08,76944.45,0.0,0.99597,0.0,0.83796]
[1779605508192,64.08,76945.66,0.0,0.99598,0.0,0.83737]
[1779605511214,64.08,76966.72,0.0,0.99603,0.0,0.82728]
[1779605512221,64.08,76967.03,0.0,0.99603,0.0,0.82713]
[1779605513228,64.08,76959.75,0.0,0.99601,0.0,0.83061]
[1779605514287,64.08,76959.75,0.0,0.99601,0.0,0.83061]
[1779605514439,64.08,76959.75,0.0,0.99601,0.0,0.83061]
[1779605515242,64.08,76965.64,0.0,0.99603,0.0,0.8278]
[1779605520277,64.08,76964.24,0.0,0.99602,0.0,0.82846]
[1779605521220,64.08,76964.24,0.0,0.99602,0.0,0.82846]
[1779605521284,64.08,76964.17,0.0,0.99602,0.0,0.8285]
[1779605521475,64.08,76964.17,0.0,0.99602,0.0,0.8285]
[1779605527326,64.08,76966.36,0.0,0.99603,0.0,0.82745]
[1779605531354,64.08,76963.16,0.0,0.99602,0.0,0.82898]
[1779605532361,64.08,76956.69,0.0,0.99601,0.0,0.83207]
[1779605537396,64.08,76951.9,0.0,0.99599,0.0,0.83437]
[1779605542432,64.08,76948.16,0.0,0.99598,0.0,0.83617]
[1779605546474,64.08,76940.59,0.0,0.99596,0.0,0.83982]
[1779605547480,64.08,76934.35,0.0,0.99595,0.0,0.84284]
[1779605549891,64.08,76934.17,0.0,0.99595,0.0,0.84292]
[1779605549974,64.08,76934.17,0.0,0.99595,0.0,0.84292]
[1779605550040,64.08,76936.03,0.0,0.99595,0.0,0.84202]
[1779605550607,64.08,76936.03,0.0,0.99595,0.0,0.84202]
[1779605552476,64.08,76936.91,0.0,0.99595,0.0,0.8416]
[1779605554338,64.08,76937.0,0.0,0.99596,0.0,0.8408]
[1779605554475,64.08,76937.0,0.0,0.99596,0.0,0.8408]
[1779605554380,64.08,76932.94,0.0,0.99595,0.0,0.84276]
[1779605559566,64.08,76933.69,0.0,0.99595,0.0,0.8424]
[1779605564601,64.08,76936.3,0.0,0.99595,0.0,0.84114]
[1779605565528,64.08,76936.3,0.0,0.99595,0.0,0.84114]
[1779605565722,64.08,76936.3,0.0,0.99595,0.0,0.84114]
[1779605566620,64.08,76941.77,0.0,0.99597,0.0,0.8385]
[1779605567626,64.08,76938.71,0.0,0.99596,0.0,0.83997]
[1779605568950,64.08,76938.71,0.0,0.99596,0.0,0.83997]
[1779605568973,64.08,76938.71,0.0,0.99596,0.0,0.83997]
[1779605569434,64.08,76938.71,0.0,0.99596,0.0,0.83997]
[1779605569473,64.08,76938.71,0.0,0.99596,0.0,0.83997]
[1779605569446,64.08,76936.1,0.0,0.99595,0.0,0.84124]
[1779605569640,64.08,76940.15,0.0,0.99597,0.0,0.83928]
[1779605573860,64.08,76938.19,0.0,0.99596,0.0,0.84022]
[1779605573976,64.08,76938.19,0.0,0.99596,0.0,0.84022]
[1779605574057,64.08,76938.19,0.0,0.99596,0.0,0.84022]
[1779605574222,64.08,76938.19,0.0,0.99596,0.0,0.84022]
[1779605574230,64.08,76937.2,0.0,0.99596,0.0,0.8407]
[1779605575682,64.08,76946.62,0.0,0.99598,0.0,0.83616]
[1779605576675,64.08,76946.62,0.0,0.99598,0.0,0.83616]
[1779605576726,64.08,76946.62,0.0,0.99598,0.0,0.83616]
[1779605577172,64.08,76946.62,0.0,0.99598,0.0,0.83616]
[1779605577231,64.08,76946.62,0.0,0.99598,0.0,0.83616]
[1779605577273,64.08,76949.47,0.0,0.99599,0.0,0.83479]
[1779605578703,64.08,76944.54,0.0,0.99598,0.0,0.83716]
[1779605580655,64.08,76942.46,0.0,0.99597,0.0,0.83816]
[1779605580726,64.08,76942.46,0.0,0.99597,0.0,0.83816]
[1779605581203,64.08,76942.46,0.0,0.99597,0.0,0.83816]
[1779605581221,64.08,76942.46,0.0,0.99597,0.0,0.83816]
[1779605581305,64.08,76940.27,0.0,0.99597,0.0,0.83922]
[1779605583738,64.08,76936.87,0.0,0.99596,0.0,0.84086]
[1779605584902,64.08,76936.87,0.0,0.99596,0.0,0.84086]
[1779605584972,64.08,76936.87,0.0,0.99596,0.0,0.84086]
[1779605585060,64.08,76936.87,0.0,0.99596,0.0,0.84086]
[1779605585223,64.08,76936.87,0.0,0.99596,0.0,0.84086]
[1779605585316,64.08,76936.02,0.0,0.99595,0.0,0.84127]
[1779605589598,64.08,76936.16,0.0,0.99595,0.0,0.84121]
[1779605589728,64.08,76936.16,0.0,0.99595,0.0,0.84121]
[1779605589780,64.08,76935.52,0.0,0.99595,0.0,0.84152]
[1779605590787,64.08,76925.99,0.0,0.99593,0.0,0.84614]
[1779605592207,64.08,76925.99,0.0,0.99593,0.0,0.84614]
[1779605592222,64.08,76925.99,0.0,0.99593,0.0,0.84614]
[1779605592307,64.08,76921.87,0.0,0.99592,0.0,0.84814]
[1779605597836,64.08,76920.12,0.0,0.99591,0.0,0.849]
[1779605598843,64.08,76924.79,0.0,0.99592,0.0,0.84672]
[1779605601281,64.08,76925.58,0.0,0.99593,0.0,0.84634]
[1779605601473,64.08,76925.58,0.0,0.99593,0.0,0.84634]
[1779605601323,64.08,76932.03,0.0,0.99594,0.0,0.84321]
[1779605602070,64.08,76932.03,0.0,0.99594,0.0,0.84321]
[1779605602220,64.08,76932.03,0.0,0.99594,0.0,0.84321]
[1779605602321,64.08,76932.41,0.0,0.99594,0.0,0.84302]
[1779605608127,64.08,76930.26,0.0,0.99594,0.0,0.84406]
[1779605608222,64.08,76930.26,0.0,0.99594,0.0,0.84406]
[1779605608323,64.08,76932.49,0.0,0.99594,0.0,0.84298]
[1779605608635,64.08,76932.49,0.0,0.99594,0.0,0.84298]
[1779605608723,64.08,76932.49,0.0,0.99594,0.0,0.84298]
[1779605608917,64.08,76935.27,0.0,0.99595,0.0,0.84164]
[1779605612932,64.08,76938.37,0.0,0.99596,0.0,0.83939]
[1779605612974,64.08,76938.37,0.0,0.99596,0.0,0.83939]
[1779605613416,64.08,76938.37,0.0,0.99596,0.0,0.83939]
[1779605613480,64.08,76938.37,0.0,0.99596,0.0,0.83939]
[1779605613473,64.08,76941.06,0.0,0.99597,0.0,0.83809]
[1779605614967,64.08,76944.27,0.0,0.99598,0.0,0.83654]
[1779605620037,64.08,76945.4,0.0,0.99598,0.0,0.836]
[1779605620225,64.08,76945.4,0.0,0.99598,0.0,0.836]
[1779605620536,64.08,76945.4,0.0,0.99598,0.0,0.836]
[1779605620318,64.08,76945.43,0.0,0.99598,0.0,0.83598]
[1779605620722,64.08,76945.43,0.0,0.99598,0.0,0.83598]
[1779605622015,64.08,76941.71,0.0,0.99597,0.0,0.83777]
[1779605625037,64.08,76937.64,0.0,0.99596,0.0,0.83974]
[1779605625631,64.08,76937.64,0.0,0.99596,0.0,0.83974]
[1779605625722,64.08,76937.64,0.0,0.99596,0.0,0.83974]
[1779605625851,64.08,76937.64,0.0,0.99596,0.0,0.83974]
[1779605625980,64.08,76937.64,0.0,0.99596,0.0,0.83974]
[1779605626044,64.08,76936.85,0.0,0.99596,0.0,0.84012]
[1779605628058,64.08,76931.33,0.0,0.99595,0.0,0.84279]
[1779605629303,64.08,76931.33,0.0,0.99595,0.0,0.84279]
[1779605629476,64.08,76931.33,0.0,0.99595,0.0,0.84279]
[1779605629955,64.08,76930.96,0.0,0.99594,0.0,0.84297]
[1779605629971,64.08,76930.96,0.0,0.99594,0.0,0.84297]
[1779605630072,64.08,76929.87,0.0,0.99594,0.0,0.8435]
[1779605633500,64.08,76928.92,0.0,0.99594,0.0,0.84396]
[1779605633721,64.08,76928.64,0.0,0.99594,0.0,0.84409]
[1779605639287,64.08,76926.8,0.0,0.99593,0.0,0.84499]
[1779605639475,64.08,76926.8,0.0,0.99593,0.0,0.84499]
[1779605645177,64.08,76928.98,0.0,0.99594,0.0,0.84393]
[1779605646369,64.08,76928.98,0.0,0.99594,0.0,0.84393]
[1779605646473,64.08,76928.98,0.0,0.99594,0.0,0.84393]
[1779605646572,64.08,76929.78,0.0,0.99594,0.0,0.84354]
[1779605646822,64.08,76929.78,0.0,0.99594,0.0,0.84354]
[1779605646975,64.08,76929.78,0.0,0.99594,0.0,0.84354]
[1779605654240,64.08,76926.61,0.0,0.99593,0.0,0.84508]
[1779605659276,64.08,76925.2,0.0,0.99593,0.0,0.84576]
[1779605659743,64.08,76925.2,0.0,0.99593,0.0,0.84576]
[1779605659973,64.08,76925.2,0.0,0.99593,0.0,0.84576]
[1779605660037,64.08,76925.2,0.0,0.99593,0.0,0.84576]
[1779605660225,64.08,76925.2,0.0,0.99593,0.0,0.84576]
[1779605660283,64.08,76921.78,0.0,0.99592,0.0,0.84743]
[1779605665319,64.08,76922.01,0.0,0.99592,0.0,0.84732]
[1779605671361,64.08,76923.9,0.0,0.99593,0.0,0.84564]
[1779605676863,64.08,76921.68,0.0,0.99592,0.0,0.84672]
[1779605676972,64.08,76921.68,0.0,0.99592,0.0,0.84672]
[1779605678945,64.08,76921.65,0.0,0.99592,0.0,0.84673]
[1779605678972,64.08,76921.65,0.0,0.99592,0.0,0.84673]
[1779605679417,64.08,76917.95,0.0,0.99591,0.0,0.84854]
[1779605680703,64.08,76917.18,0.0,0.99591,0.0,0.84891]
[1779605680725,64.08,76917.18,0.0,0.99591,0.0,0.84891]
[1779605686465,64.08,76917.9,0.0,0.99591,0.0,0.84856]
[1779605686990,64.08,76917.9,0.0,0.99591,0.0,0.84856]
[1779605687227,64.08,76917.9,0.0,0.99591,0.0,0.84856]
[1779605687473,64.08,76918.11,0.0,0.99591,0.0,0.84846]
[1779605687647,64.08,76918.11,0.0,0.99591,0.0,0.84846]
[1779605687723,64.08,76918.11,0.0,0.99591,0.0,0.84846]
[1779605690494,64.08,76922.36,0.0,0.99592,0.0,0.84639]
[1779605691849,64.08,76921.67,0.0,0.99592,0.0,0.84672]
[1779605691977,64.08,76921.67,0.0,0.99592,0.0,0.84672]
[1779605697543,64.08,76921.81,0.0,0.99592,0.0,0.84666]
[1779605701593,64.08,76921.77,0.0,0.99592,0.0,0.84668]
[1779605701726,64.08,76921.77,0.0,0.99592,0.0,0.84668]
[1779605702178,64.08,76921.77,0.0,0.99592,0.0,0.84668]
[1779605702225,64.08,76921.77,0.0,0.99592,0.0,0.84668]
[1779605702278,64.08,76921.77,0.0,0.99592,0.0,0.84668]
[1779605711644,64.08,76922.89,0.0,0.99593,0.0,0.84613]
[1779605712536,64.08,76922.89,0.0,0.99593,0.0,0.84613]
[1779605712651,64.08,76922.75,0.0,0.99593,0.0,0.8462]
[1779605712726,64.08,76922.75,0.0,0.99593,0.0,0.8462]
[1779605713082,64.08,76922.75,0.0,0.99593,0.0,0.8462]
[1779605713223,64.08,76922.75,0.0,0.99593,0.0,0.8462]
[1779605713660,64.08,76922.62,0.0,0.99593,0.0,0.84626]
[1779605719473,64.08,76923.0,0.0,0.99593,0.0,0.84608]
[1779605719529,64.08,76922.45,0.0,0.99592,0.0,0.84635]
[1779605719727,64.08,76922.45,0.0,0.99592,0.0,0.84635]
[1779605719903,64.08,76922.45,0.0,0.99592,0.0,0.84635]
[1779605719975,64.08,76922.45,0.0,0.99592,0.0,0.84635]
[1779605720073,64.08,76920.47,0.0,0.99592,0.0,0.84731]
[1779605727759,64.08,76920.34,0.0,0.99592,0.0,0.84737]
[1779605729979,64.08,76919.65,0.0,0.99592,0.0,0.84771]
[1779605730223,64.08,76919.65,0.0,0.99592,0.0,0.84771]
[1779605730238,64.08,76919.28,0.0,0.99592,0.0,0.84789]
[1779605730942,64.08,76919.28,0.0,0.99592,0.0,0.84789]
[1779605730975,64.08,76919.28,0.0,0.99592,0.0,0.84789]
[1779605736826,64.08,76918.8,0.0,0.99592,0.0,0.84736]
[1779605737802,64.08,76918.8,0.0,0.99592,0.0,0.84736]
[1779605737970,64.08,76918.8,0.0,0.99592,0.0,0.84736]
[1779605738008,64.08,76917.02,0.0,0.99591,0.0,0.84823]
[1779605738787,64.08,76917.02,0.0,0.99591,0.0,0.84823]
[1779605738972,64.08,76917.02,0.0,0.99591,0.0,0.84823]
[1779605739073,64.08,76913.98,0.0,0.99591,0.0,0.84971]
[1779605745250,64.08,76913.24,0.0,0.9959,0.0,0.85007]
[1779605745480,64.08,76913.24,0.0,0.9959,0.0,0.85007]
[1779605751513,64.08,76912.78,0.0,0.9959,0.0,0.8503]
[1779605751572,64.08,76913.15,0.0,0.9959,0.0,0.85012]
[1779605751719,64.08,76913.15,0.0,0.9959,0.0,0.85012]
[1779605752611,64.08,76913.15,0.0,0.9959,0.0,0.85012]
[1779605751931,64.08,76914.16,0.0,0.99591,0.0,0.84963]
[1779605752722,64.08,76914.16,0.0,0.99591,0.0,0.84963]
[1779605757973,64.08,76913.95,0.0,0.99591,0.0,0.84973]
[1779605764360,64.08,76913.95,0.0,0.99591,0.0,0.84973]
[1779605767129,64.08,76914.06,0.0,0.99591,0.0,0.84967]
[1779605767222,64.08,76914.06,0.0,0.99591,0.0,0.84967]
[1779605768477,64.08,76914.06,0.0,0.99591,0.0,0.84967]
[1779605768564,64.08,76920.64,0.0,0.99592,0.0,0.84647]
[1779605769051,64.08,76926.41,0.0,0.99594,0.0,0.84367]
[1779605775093,64.08,76926.55,0.0,0.99594,0.0,0.8436]
[1779605778774,64.08,76926.55,0.0,0.99594,0.0,0.8436]
[1779605778974,64.08,76926.55,0.0,0.99594,0.0,0.8436]
[1779605783194,64.08,76929.03,0.0,0.99595,0.0,0.8424]
[1779605783223,64.08,76929.03,0.0,0.99595,0.0,0.8424]
[1779605783295,64.08,76935.67,0.0,0.99596,0.0,0.83918]
[1779605784156,64.08,76940.88,0.0,0.99598,0.0,0.83667]
[1779605787314,64.08,76942.4,0.0,0.99598,0.0,0.83594]
[1779605787476,64.08,76942.4,0.0,0.99598,0.0,0.83594]
[1779605787554,64.08,76942.47,0.0,0.99598,0.0,0.83591]
[1779605790319,64.08,76942.96,0.0,0.99598,0.0,0.83567]
[1779605790472,64.08,76942.96,0.0,0.99598,0.0,0.83567]
[1779605796240,64.08,76947.44,0.0,0.996,0.0,0.83277]
[1779605798026,64.08,76947.44,0.0,0.996,0.0,0.83277]
[1779605798225,64.08,76947.44,0.0,0.996,0.0,0.83277]
[1779605799034,64.08,76948.26,0.0,0.996,0.0,0.83238]
[1779605799225,64.08,76948.26,0.0,0.996,0.0,0.83238]
[1779605799261,64.08,76948.3,0.0,0.996,0.0,0.83236]
[1779605803326,64.08,76947.57,0.0,0.996,0.0,0.83271]
[1779605803473,64.08,76947.57,0.0,0.996,0.0,0.83271]
[1779605803574,64.08,76933.28,0.0,0.99596,0.0,0.83959]
[1779605804296,64.08,76933.52,0.0,0.99596,0.0,0.83947]
[1779605806161,64.08,76932.45,0.0,0.99596,0.0,0.83999]
[1779605806222,64.08,76932.45,0.0,0.99596,0.0,0.83999]
[1779605806642,64.08,76932.45,0.0,0.99596,0.0,0.83999]
[1779605806723,64.08,76932.45,0.0,0.99596,0.0,0.83999]
[1779605806700,64.08,76927.22,0.0,0.99594,0.0,0.84252]
[1779605812352,64.08,76925.35,0.0,0.99594,0.0,0.84342]
[1779605817387,64.08,76925.06,0.0,0.99594,0.0,0.84356]
[1779605822547,64.08,76923.41,0.0,0.99593,0.0,0.84437]
[1779605822721,64.08,76923.41,0.0,0.99593,0.0,0.84437]
[1779605822704,64.08,76919.42,0.0,0.99592,0.0,0.8463]
[1779605823429,64.08,76916.14,0.0,0.99592,0.0,0.8479]
[1779605826137,64.08,76914.85,0.0,0.99591,0.0,0.84853]
[1779605826222,64.08,76914.85,0.0,0.99591,0.0,0.84853]
[1779605826706,64.08,76914.85,0.0,0.99591,0.0,0.84853]
[1779605826724,64.08,76914.85,0.0,0.99591,0.0,0.84853]
[1779605826450,64.08,76909.76,0.0,0.9959,0.0,0.85102]
[1779605827457,64.08,76908.03,0.0,0.99589,0.0,0.85186]
[1779605832492,64.08,76909.19,0.0,0.9959,0.0,0.85129]
[1779605837527,64.08,76906.89,0.0,0.99589,0.0,0.85242]
[1779605838145,64.08,76906.89,0.0,0.99589,0.0,0.85242]
[1779605838220,64.08,76906.89,0.0,0.99589,0.0,0.85242]
[1779605841555,64.08,76900.68,0.0,0.99587,0.0,0.85546]
[1779605842490,64.08,76900.68,0.0,0.99587,0.0,0.85546]
[1779605842721,64.08,76900.68,0.0,0.99587,0.0,0.85546]
[1779605843050,64.08,76899.79,0.0,0.99587,0.0,0.8559]
[1779605843227,64.08,76899.79,0.0,0.99587,0.0,0.8559]
[1779605843287,64.08,76899.79,0.0,0.99587,0.0,0.8559]
[1779605848604,64.08,76899.12,0.0,0.99587,0.0,0.85623]
[1779605853638,64.08,76897.86,0.0,0.99587,0.0,0.85609]
[1779605854480,64.08,76898.08,0.0,0.99587,0.0,0.85598]
[1779605859681,64.08,76899.45,0.0,0.99587,0.0,0.8553]
[1779605860688,64.08,76905.89,0.0,0.99589,0.0,0.85215]
[1779605860895,64.08,76905.89,0.0,0.99589,0.0,0.85215]
[1779605860975,64.08,76905.89,0.0,0.99589,0.0,0.85215]
[1779605861354,64.08,76905.89,0.0,0.99589,0.0,0.85215]
[1779605861474,64.08,76905.89,0.0,0.99589,0.0,0.85215]
[1779605861694,64.08,76906.08,0.0,0.99589,0.0,0.85205]
[1779605866732,64.08,76906.51,0.0,0.99589,0.0,0.85184]
[1779605869567,64.08,76906.25,0.0,0.99589,0.0,0.85197]
[1779605869723,64.08,76906.25,0.0,0.99589,0.0,0.85197]
[1779605869752,64.08,76906.34,0.0,0.99589,0.0,0.85193]
[1779605870197,64.08,76906.34,0.0,0.99589,0.0,0.85193]
[1779605870226,64.08,76906.34,0.0,0.99589,0.0,0.85193]
[1779605871766,64.08,76902.71,0.0,0.99588,0.0,0.8537]
[1779605879821,64.08,76902.39,0.0,0.99588,0.0,0.85386]
[1779605881837,64.08,76897.24,0.0,0.99587,0.0,0.85639]
[1779605884138,64.08,76895.48,0.0,0.99586,0.0,0.85726]
[1779605884223,64.08,76895.48,0.0,0.99586,0.0,0.85726]
[1779605884295,64.08,76893.98,0.0,0.99586,0.0,0.85799]
[1779605885096,64.08,76893.98,0.0,0.99586,0.0,0.85799]
[1779605885223,64.08,76893.98,0.0,0.99586,0.0,0.85799]
[1779605893921,64.08,76894.34,0.0,0.99586,0.0,0.85782]
[1779605895286,64.08,76894.34,0.0,0.99586,0.0,0.85782]
[1779605895477,64.08,76894.34,0.0,0.99586,0.0,0.85782]
[1779605895840,64.08,76894.34,0.0,0.99586,0.0,0.85782]
[1779605895578,64.08,76894.51,0.0,0.99586,0.0,0.85773]
[1779605895973,64.08,76894.51,0.0,0.99586,0.0,0.85773]
[1779605903803,64.08,76894.4,0.0,0.99586,0.0,0.85779]
[1779605906561,64.08,76894.5,0.0,0.99586,0.0,0.85774]
[1779605906724,64.08,76894.5,0.0,0.99586,0.0,0.85774]
[1779605906824,64.08,76894.65,0.0,0.99586,0.0,0.85766]
[1779605907124,64.08,76894.65,0.0,0.99586,0.0,0.85766]
[1779605907224,64.08,76894.65,0.0,0.99586,0.0,0.85766]
[1779605916081,64.08,76894.17,0.0,0.99586,0.0,0.85714]
[1779605919354,64.08,76891.44,0.0,0.99586,0.0,0.85848]
[1779605919479,64.08,76891.44,0.0,0.99586,0.0,0.85848]
[1779605919577,64.08,76890.19,0.0,0.99585,0.0,0.8591]
[1779605920674,64.08,76890.19,0.0,0.99585,0.0,0.8591]
[1779605920722,64.08,76890.19,0.0,0.99585,0.0,0.8591]
[1779605922123,64.08,76894.43,0.0,0.99586,0.0,0.85701]
[1779605924658,64.08,76894.66,0.0,0.99586,0.0,0.85689]
[1779605924724,64.08,76894.66,0.0,0.99586,0.0,0.85689]
[1779605924825,64.08,76893.88,0.0,0.99586,0.0,0.85728]
[1779605925093,64.08,76893.88,0.0,0.99586,0.0,0.85728]
[1779605925224,64.08,76893.88,0.0,0.99586,0.0,0.85728]
[1779605926151,64.08,76900.08,0.0,0.99588,0.0,0.85423]
[1779605927158,64.08,76908.55,0.0,0.9959,0.0,0.85009]
[1779605929573,64.08,76911.34,0.0,0.99591,0.0,0.84872]
[1779605929721,64.08,76911.34,0.0,0.99591,0.0,0.84872]
[1779605929822,64.08,76911.34,0.0,0.99591,0.0,0.84872]
[1779605930179,64.08,76901.3,0.0,0.99588,0.0,0.85363]
[1779605931186,64.08,76899.4,0.0,0.99588,0.0,0.85457]
[1779605933054,64.08,76899.84,0.0,0.99588,0.0,0.85435]
[1779605933224,64.08,76899.84,0.0,0.99588,0.0,0.85435]
[1779605939242,64.08,76902.48,0.0,0.99589,0.0,0.85306]
[1779605940130,64.08,76902.48,0.0,0.99589,0.0,0.85306]
[1779605940225,64.08,76902.48,0.0,0.99589,0.0,0.85306]
[1779605940558,64.08,76902.48,0.0,0.99589,0.0,0.85306]
[1779605940720,64.08,76902.48,0.0,0.99589,0.0,0.85306]
[1779605940822,64.08,76902.73,0.0,0.99589,0.0,0.85293]
[1779605947297,64.08,76901.75,0.0,0.99588,0.0,0.85341]
[1779605949894,64.08,76901.75,0.0,0.99588,0.0,0.85341]
[1779605949971,64.08,76901.75,0.0,0.99588,0.0,0.85341]
[1779605950353,64.08,76901.75,0.0,0.99588,0.0,0.85341]
[1779605950481,64.08,76901.75,0.0,0.99588,0.0,0.85341]
[1779605950505,64.08,76901.75,0.0,0.99588,0.0,0.85341]
[1779605956361,64.08,76902.27,0.0,0.99588,0.0,0.85316]
[1779605958691,64.08,76901.47,0.0,0.99588,0.0,0.85355]
[1779605958720,64.08,76901.47,0.0,0.99588,0.0,0.85355]
[1779605958822,64.08,76901.61,0.0,0.99588,0.0,0.85348]
[1779605959149,64.08,76901.61,0.0,0.99588,0.0,0.85348]
[1779605959222,64.08,76901.61,0.0,0.99588,0.0,0.85348]
[1779605967438,64.08,76901.65,0.0,0.99588,0.0,0.85346]
[1779605972474,64.08,76900.79,0.0,0.99588,0.0,0.85312]
[1779605976502,64.08,76896.44,0.0,0.99587,0.0,0.85525]
[1779605978080,64.08,76896.3,0.0,0.99587,0.0,0.85532]
[1779605978225,64.08,76896.3,0.0,0.99587,0.0,0.85532]
[1779605978461,64.08,76896.3,0.0,0.99587,0.0,0.85532]
[1779605978472,64.08,76896.3,0.0,0.99587,0.0,0.85532]
[1779605978516,64.08,76896.53,0.0,0.99587,0.0,0.85521]
[1779605985565,64.08,76898.42,0.0,0.99588,0.0,0.85428]
[1779605987393,64.08,76901.1,0.0,0.99589,0.0,0.85297]
[1779605987474,64.08,76901.1,0.0,0.99589,0.0,0.85297]
[1779605987579,64.08,76901.88,0.0,0.99589,0.0,0.85259]
[1779605988130,64.08,76901.88,0.0,0.99589,0.0,0.85259]
[1779605988227,64.08,76901.88,0.0,0.99589,0.0,0.85259]
[1779605993488,64.08,76900.86,0.0,0.99588,0.0,0.85309]
[1779605993723,64.08,76900.86,0.0,0.99588,0.0,0.85309]
[1779605993820,64.08,76900.86,0.0,0.99588,0.0,0.85309]
[1779605993922,64.08,76902.07,0.0,0.99589,0.0,0.85249]
[1779605993977,64.08,76902.07,0.0,0.99589,0.0,0.85249]
[1779605999663,64.08,76899.64,0.0,0.99588,0.0,0.85368]
[1779606001677,64.08,76905.5,0.0,0.9959,0.0,0.85082]
[1779606002103,64.08,76905.5,0.0,0.9959,0.0,0.85082]
[1779606002221,64.08,76905.5,0.0,0.9959,0.0,0.85082]
[1779606002801,64.08,76905.5,0.0,0.9959,0.0,0.85082]
[1779606002902,64.08,76905.67,0.0,0.9959,0.0,0.85073]
[1779606002980,64.08,76905.67,0.0,0.9959,0.0,0.85073]
[1779606007719,64.08,76911.11,0.0,0.99591,0.0,0.84808]
[1779606009023,64.08,76911.99,0.0,0.99591,0.0,0.84765]
[1779606009221,64.08,76911.99,0.0,0.99591,0.0,0.84765]
[1779606009733,64.08,76915.95,0.0,0.99593,0.0,0.84572]
[1779606010740,64.08,76919.74,0.0,0.99594,0.0,0.84388]
[1779606011901,64.08,76919.74,0.0,0.99594,0.0,0.84388]
[1779606011976,64.08,76919.74,0.0,0.99594,0.0,0.84388]
[1779606017790,64.08,76918.53,0.0,0.99593,0.0,0.84447]
[1779606019804,64.08,76906.12,0.0,0.9959,0.0,0.85051]
[1779606020811,64.08,76894.82,0.0,0.99587,0.0,0.85605]
[1779606021818,64.08,76888.67,0.0,0.99585,0.0,0.85908]
[1779606024056,64.08,76886.56,0.0,0.99585,0.0,0.86012]
[1779606024220,64.08,76886.56,0.0,0.99585,0.0,0.86012]
[1779606024866,64.08,76886.56,0.0,0.99585,0.0,0.86012]
[1779606024982,64.08,76886.56,0.0,0.99585,0.0,0.86012]
[1779606024967,64.08,76886.88,0.0,0.99585,0.0,0.85996]
[1779606028866,64.08,76889.86,0.0,0.99585,0.0,0.85849]
[1779606031590,64.08,76891.7,0.0,0.99586,0.0,0.85759]
[1779606031724,64.08,76891.7,0.0,0.99586,0.0,0.85759]
[1779606037930,64.08,76892.15,0.0,0.99586,0.0,0.8566]
[1779606038937,64.08,76897.9,0.0,0.99588,0.0,0.85378]
[1779606040429,64.08,76898.94,0.0,0.99588,0.0,0.85327]
[1779606040473,64.08,76898.94,0.0,0.99588,0.0,0.85327]
[1779606040951,64.08,76899.08,0.0,0.99588,0.0,0.8532]
[1779606041058,64.08,76899.08,0.0,0.99588,0.0,0.8532]
[1779606041227,64.08,76899.08,0.0,0.99588,0.0,0.8532]
[1779606045987,64.08,76896.41,0.0,0.99588,0.0,0.85451]
[1779606046120,64.08,76896.41,0.0,0.99588,0.0,0.85451]
[1779606046224,64.08,76896.41,0.0,0.99588,0.0,0.85451]
[1779606046817,64.08,76896.41,0.0,0.99588,0.0,0.85451]
[1779606046977,64.08,76896.41,0.0,0.99588,0.0,0.85451]
[1779606046995,64.08,76895.15,0.0,0.99587,0.0,0.85512]
[1779606052033,64.08,76894.98,0.0,0.99587,0.0,0.85521]
[1779606057067,64.08,76895.1,0.0,0.99587,0.0,0.85515]
[1779606062103,64.08,76894.68,0.0,0.99587,0.0,0.85536]
[1779606063401,64.08,76894.68,0.0,0.99587,0.0,0.85536]
[1779606063472,64.08,76894.68,0.0,0.99587,0.0,0.85536]
[1779606063502,64.08,76894.81,0.0,0.99587,0.0,0.85529]
[1779606064170,64.08,76894.81,0.0,0.99587,0.0,0.85529]
[1779606064225,64.08,76894.81,0.0,0.99587,0.0,0.85529]
[1779606065124,64.08,76889.06,0.0,0.99586,0.0,0.85812]
[1779606068947,64.08,76886.81,0.0,0.99585,0.0,0.85923]
[1779606068973,64.08,76886.81,0.0,0.99585,0.0,0.85923]
[1779606069681,64.08,76885.26,0.0,0.99585,0.0,0.85999]
[1779606069723,64.08,76885.26,0.0,0.99585,0.0,0.85999]
[1779606069824,64.08,76885.48,0.0,0.99585,0.0,0.85989]
[1779606073141,64.08,76884.29,0.0,0.99584,0.0,0.86047]
[1779606073225,64.08,76884.29,0.0,0.99584,0.0,0.86047]
[1779606075757,64.08,76883.56,0.0,0.99584,0.0,0.86083]
[1779606075971,64.08,76883.56,0.0,0.99584,0.0,0.86083]
[1779606075822,64.08,76882.86,0.0,0.99584,0.0,0.86118]
[1779606076205,64.08,76882.85,0.0,0.99584,0.0,0.86118]
[1779606079215,64.08,76882.84,0.0,0.99584,0.0,0.86119]
[1779606079225,64.08,76882.84,0.0,0.99584,0.0,0.86119]
[1779606083254,64.08,76885.23,0.0,0.99585,0.0,0.86001]
[1779606088289,64.08,76885.34,0.0,0.99585,0.0,0.85995]
[1779606092373,64.08,76885.18,0.0,0.99585,0.0,0.85927]
[1779606092472,64.08,76885.18,0.0,0.99585,0.0,0.85927]
[1779606093004,64.08,76885.18,0.0,0.99585,0.0,0.85927]
[1779606092546,64.08,76884.77,0.0,0.99585,0.0,0.85947]
[1779606093226,64.08,76884.77,0.0,0.99585,0.0,0.85947]
[1779606098359,64.08,76884.5,0.0,0.99585,0.0,0.8596]
[1779606103395,64.08,76878.77,0.0,0.99583,0.0,0.86243]
[1779606104901,64.08,76878.77,0.0,0.99583,0.0,0.86243]
[1779606105002,64.08,76871.4,0.0,0.99581,0.0,0.86609]
[1779606107031,64.08,76870.92,0.0,0.99581,0.0,0.86633]
[1779606106416,64.08,76876.46,0.0,0.99583,0.0,0.86358]
[1779606107262,64.08,76876.46,0.0,0.99583,0.0,0.86358]
[1779606107423,64.08,76876.0,0.0,0.99582,0.0,0.8638]
[1779606108430,64.08,76887.59,0.0,0.99586,0.0,0.85808]
[1779606109437,64.08,76887.97,0.0,0.99586,0.0,0.85789]
[1779606112647,64.08,76886.17,0.0,0.99585,0.0,0.85878]
[1779606112702,64.08,76886.17,0.0,0.99585,0.0,0.85878]
[1779606112720,64.08,76886.17,0.0,0.99585,0.0,0.85878]
[1779606112862,64.08,76885.61,0.0,0.99585,0.0,0.85905]
[1779606118500,64.08,76886.44,0.0,0.99585,0.0,0.85865]
[1779606121526,64.08,76884.08,0.0,0.99585,0.0,0.85981]
[1779606122531,64.08,76877.67,0.0,0.99583,0.0,0.86298]
[1779606124595,64.08,76878.13,0.0,0.99583,0.0,0.86275]
[1779606124720,64.08,76878.13,0.0,0.99583,0.0,0.86275]
[1779606124821,64.08,76877.82,0.0,0.99583,0.0,0.8629]
[1779606125229,64.08,76877.82,0.0,0.99583,0.0,0.8629]
[1779606126560,64.08,76874.96,0.0,0.99582,0.0,0.86432]
[1779606131595,64.08,76875.08,0.0,0.99582,0.0,0.86426]
[1779606136630,64.08,76875.04,0.0,0.99582,0.0,0.86428]
[1779606139754,64.08,76874.87,0.0,0.99582,0.0,0.86436]
[1779606139971,64.08,76874.87,0.0,0.99582,0.0,0.86436]
[1779606139995,64.08,76874.97,0.0,0.99582,0.0,0.86432]
[1779606141219,64.08,76874.97,0.0,0.99582,0.0,0.86432]
[1779606141474,64.08,76874.97,0.0,0.99582,0.0,0.86432]
[1779606144686,64.08,76876.61,0.0,0.99583,0.0,0.8635]
[1779606145805,64.08,76876.61,0.0,0.99583,0.0,0.8635]
[1779606145970,64.08,76876.61,0.0,0.99583,0.0,0.8635]
[1779606146012,64.08,76877.38,0.0,0.99583,0.0,0.86312]
[1779606147011,64.08,76877.38,0.0,0.99583,0.0,0.86312]
[1779606147055,64.08,76878.77,0.0,0.99583,0.0,0.86243]
[1779606147234,64.08,76878.77,0.0,0.99583,0.0,0.86243]
[1779606151398,64.08,76878.98,0.0,0.99583,0.0,0.86233]
[1779606152742,64.08,76890.86,0.0,0.99587,0.0,0.8557]
[1779606153587,64.08,76890.86,0.0,0.99587,0.0,0.8557]
[1779606153731,64.08,76890.86,0.0,0.99587,0.0,0.8557]
[1779606153749,64.08,76892.51,0.0,0.99587,0.0,0.85489]
[1779606158784,64.08,76892.85,0.0,0.99587,0.0,0.85473]
[1779606159237,64.08,76892.85,0.0,0.99587,0.0,0.85473]
[1779606159474,64.08,76892.85,0.0,0.99587,0.0,0.85473]
[1779606162812,64.08,76887.67,0.0,0.99586,0.0,0.85727]
[1779606163819,64.08,76885.74,0.0,0.99585,0.0,0.85822]
[1779606164882,64.08,76885.74,0.0,0.99585,0.0,0.85822]
[1779606164971,64.08,76885.74,0.0,0.99585,0.0,0.85822]
[1779606165834,64.08,76883.03,0.0,0.99585,0.0,0.85956]
[1779606166842,64.08,76879.13,0.0,0.99584,0.0,0.86149]
[1779606169863,64.08,76876.95,0.0,0.99583,0.0,0.86257]
[1779606170693,64.08,76876.95,0.0,0.99583,0.0,0.86257]
[1779606170722,64.08,76876.95,0.0,0.99583,0.0,0.86257]
[1779606173891,64.08,76880.09,0.0,0.99584,0.0,0.86101]
[1779606175044,64.08,76880.09,0.0,0.99584,0.0,0.86101]
[1779606175064,64.08,76888.74,0.0,0.99586,0.0,0.85675]
[1779606175231,64.08,76888.74,0.0,0.99586,0.0,0.85675]
[1779606175905,64.08,76890.86,0.0,0.99587,0.0,0.8557]
[1779606181938,64.08,76889.67,0.0,0.99587,0.0,0.85629]
[1779606181970,64.08,76889.67,0.0,0.99587,0.0,0.85629]
[1779606182071,64.08,76893.17,0.0,0.99587,0.0,0.85457]
[1779606184968,64.08,76887.53,0.0,0.99586,0.0,0.85734]
[1779606186925,64.08,76888.19,0.0,0.99586,0.0,0.85702]
[1779606186972,64.08,76888.19,0.0,0.99586,0.0,0.85702]
[1779606195043,64.08,76887.34,0.0,0.99586,0.0,0.85744]
[1779606201085,64.08,76887.03,0.0,0.99586,0.0,0.85759]
[1779606202305,64.08,76886.96,0.0,0.99586,0.0,0.85762]
[1779606202470,64.08,76886.96,0.0,0.99586,0.0,0.85762]
[1779606203099,64.08,76879.84,0.0,0.99584,0.0,0.86114]
[1779606204106,64.08,76877.87,0.0,0.99583,0.0,0.86211]
[1779606208133,64.08,76874.97,0.0,0.99583,0.0,0.86355]
[1779606208267,64.08,76874.97,0.0,0.99583,0.0,0.86355]
[1779606208469,64.08,76874.97,0.0,0.99583,0.0,0.86355]
[1779606211154,64.08,76872.26,0.0,0.99582,0.0,0.86412]
[1779606213718,64.08,76871.94,0.0,0.99582,0.0,0.86428]
[1779606213972,64.08,76871.94,0.0,0.99582,0.0,0.86428]
[1779606214176,64.08,76869.06,0.0,0.99581,0.0,0.86571]
[1779606216190,64.08,76874.62,0.0,0.99583,0.0,0.86295]
[1779606216639,64.08,76874.62,0.0,0.99583,0.0,0.86295]
[1779606216725,64.08,76874.62,0.0,0.99583,0.0,0.86295]
[1779606217197,64.08,76873.06,0.0,0.99582,0.0,0.86372]
[1779606220218,64.08,76874.6,0.0,0.99583,0.0,0.86296]
[1779606221250,64.08,76883.81,0.0,0.99585,0.0,0.85841]
[1779606222342,64.08,76883.81,0.0,0.99585,0.0,0.85841]
[1779606222353,64.08,76916.82,0.0,0.99594,0.0,0.84227]
[1779606223262,64.08,76917.33,0.0,0.99594,0.0,0.84202]
[1779606224269,64.08,76910.53,0.0,0.99593,0.0,0.84533]
[1779606225541,64.08,76910.53,0.0,0.99593,0.0,0.84533]
[1779606225619,64.08,76908.09,0.0,0.99592,0.0,0.84651]
[1779606226283,64.08,76906.01,0.0,0.99591,0.0,0.84753]
[1779606229306,64.08,76907.81,0.0,0.99592,0.0,0.84665]
[1779606230313,64.08,76909.95,0.0,0.99592,0.0,0.84561]
[1779606232937,64.08,76910.34,0.0,0.99592,0.0,0.84542]
[1779606233016,64.08,76922.83,0.0,0.99596,0.0,0.83936]
[1779606233336,64.08,76929.03,0.0,0.99597,0.0,0.83637]
[1779606234342,64.08,76925.45,0.0,0.99596,0.0,0.8381]
[1779606235350,64.08,76924.22,0.0,0.99596,0.0,0.83869]
[1779606236357,64.08,76927.01,0.0,0.99597,0.0,0.83734]
[1779606238250,64.08,76925.97,0.0,0.99597,0.0,0.83785]
[1779606238469,64.08,76925.97,0.0,0.99597,0.0,0.83785]
[1779606239378,64.08,76930.08,0.0,0.99598,0.0,0.83586]
[1779606242181,64.08,76922.28,0.0,0.99596,0.0,0.83963]
[1779606242912,64.08,76920.6,0.0,0.99595,0.0,0.84044]
[1779606243507,64.08,76920.6,0.0,0.99595,0.0,0.84044]
[1779606244140,64.08,76920.6,0.0,0.99595,0.0,0.84044]
[1779606244147,64.08,76919.33,0.0,0.99595,0.0,0.84106]
[1779606244720,64.08,76919.33,0.0,0.99595,0.0,0.84106]
[1779606244821,64.08,76916.88,0.0,0.99594,0.0,0.84224]
[1779606245420,64.08,76915.24,0.0,0.99594,0.0,0.84304]
[1779606246427,64.08,76917.26,0.0,0.99594,0.0,0.84206]
[1779606250455,64.08,76913.73,0.0,0.99593,0.0,0.84377]
[1779606252071,64.08,76913.73,0.0,0.99593,0.0,0.84377]
[1779606252219,64.08,76913.73,0.0,0.99593,0.0,0.84377]
[1779606258140,64.08,76915.49,0.0,0.99594,0.0,0.84292]
[1779606258512,64.08,76916.01,0.0,0.99594,0.0,0.84266]
[1779606260525,64.08,76913.59,0.0,0.99593,0.0,0.84384]
[1779606261481,64.08,76913.59,0.0,0.99593,0.0,0.84384]
[1779606261532,64.08,76914.02,0.0,0.99593,0.0,0.84363]
[1779606265479,64.08,76913.92,0.0,0.99593,0.0,0.84368]
[1779606265560,64.08,76915.7,0.0,0.99594,0.0,0.84281]
[1779606268581,64.08,76908.43,0.0,0.99592,0.0,0.84635]
[1779606269588,64.08,76905.31,0.0,0.99591,0.0,0.84787]
[1779606274624,64.08,76904.77,0.0,0.99591,0.0,0.84737]
[1779606276407,64.08,76905.65,0.0,0.99592,0.0,0.84694]
[1779606276471,64.08,76905.65,0.0,0.99592,0.0,0.84694]
[1779606277451,64.08,76904.91,0.0,0.99591,0.0,0.8473]
[1779606277645,64.08,76906.94,0.0,0.99592,0.0,0.84631]
[1779606280666,64.08,76912.62,0.0,0.99593,0.0,0.84355]
[1779606281673,64.08,76908.38,0.0,0.99592,0.0,0.84561]
[1779606284694,64.08,76905.11,0.0,0.99591,0.0,0.84721]
[1779606286708,64.08,76906.56,0.0,0.99592,0.0,0.8465]
[1779606287715,64.08,76905.07,0.0,0.99591,0.0,0.84723]
[1779606289475,64.08,76904.34,0.0,0.99591,0.0,0.84758]
[1779606294764,64.08,76904.08,0.0,0.99591,0.0,0.84771]
[1779606299799,64.08,76903.63,0.0,0.99591,0.0,0.84793]
[1779606301813,64.08,76899.64,0.0,0.9959,0.0,0.84988]
[1779606302820,64.08,76895.94,0.0,0.99589,0.0,0.85169]
[1779606304834,64.08,76884.92,0.0,0.99586,0.0,0.8571]
[1779606305841,64.08,76883.37,0.0,0.99586,0.0,0.85786]
[1779606307855,64.08,76879.9,0.0,0.99585,0.0,0.85957]
[1779606308862,64.08,76872.23,0.0,0.99582,0.0,0.86336]
[1779606309869,64.08,76868.69,0.0,0.99582,0.0,0.86512]
[1779606313471,64.08,76867.78,0.0,0.99581,0.0,0.86557]
[1779606315472,64.08,76866.88,0.0,0.99581,0.0,0.86602]
[1779606320945,64.08,76867.2,0.0,0.99581,0.0,0.86586]
[1779606325981,64.08,76867.46,0.0,0.99581,0.0,0.86573]
[1779606330009,64.08,76866.05,0.0,0.99581,0.0,0.86643]
[1779606334841,64.08,76866.11,0.0,0.99581,0.0,0.86563]
[1779606334973,64.08,76866.11,0.0,0.99581,0.0,0.86563]
[1779606340079,64.08,76865.74,0.0,0.99581,0.0,0.86581]
[1779606342093,64.08,76863.28,0.0,0.9958,0.0,0.86704]
[1779606344376,64.08,76863.39,0.0,0.9958,0.0,0.86698]
[1779606344473,64.08,76863.39,0.0,0.9958,0.0,0.86698]
[1779606348568,64.08,76863.34,0.0,0.9958,0.0,0.86701]
[1779606348721,64.08,76863.34,0.0,0.9958,0.0,0.86701]
[1779606349142,64.08,76860.8,0.0,0.9958,0.0,0.86827]
[1779606352268,64.08,76860.44,0.0,0.9958,0.0,0.86845]
[1779606352476,64.08,76860.44,0.0,0.9958,0.0,0.86845]
[1779606354177,64.08,76857.62,0.0,0.99579,0.0,0.86985]
[1779606355184,64.08,76856.31,0.0,0.99578,0.0,0.87051]
[1779606356191,64.08,76857.75,0.0,0.99579,0.0,0.86979]
[1779606358962,64.08,76857.15,0.0,0.99579,0.0,0.87009]
[1779606358972,64.08,76857.15,0.0,0.99579,0.0,0.87009]
[1779606362233,64.08,76866.21,0.0,0.99581,0.0,0.86558]
[1779606363240,64.08,76866.73,0.0,0.99581,0.0,0.86532]
[1779606363475,64.08,76866.73,0.0,0.99581,0.0,0.86532]
[1779606364247,64.08,76869.87,0.0,0.99582,0.0,0.86376]
[1779606365906,64.08,76870.51,0.0,0.99582,0.0,0.86345]
[1779606365974,64.08,76870.51,0.0,0.99582,0.0,0.86345]
[1779606369282,64.08,76863.11,0.0,0.9958,0.0,0.86712]
[1779606370289,64.08,76866.59,0.0,0.99581,0.0,0.86539]
[1779606372303,64.08,76860.49,0.0,0.9958,0.0,0.86842]
[1779606372845,64.08,76860.49,0.0,0.9958,0.0,0.86842]
[1779606372976,64.08,76860.49,0.0,0.9958,0.0,0.86842]
[1779606373449,64.08,76861.37,0.0,0.9958,0.0,0.86799]
[1779606373473,64.08,76861.37,0.0,0.9958,0.0,0.86799]
[1779606374317,64.08,76862.04,0.0,0.9958,0.0,0.86765]
[1779606379352,64.08,76861.18,0.0,0.9958,0.0,0.86808]
[1779606381366,64.08,76866.1,0.0,0.99581,0.0,0.86563]
[1779606382373,64.08,76870.64,0.0,0.99582,0.0,0.86338]
[1779606385421,64.08,76870.72,0.0,0.99582,0.0,0.86334]
[1779606385472,64.08,76870.72,0.0,0.99582,0.0,0.86334]
[1779606389421,64.08,76863.67,0.0,0.99581,0.0,0.86684]
[1779606392301,64.08,76865.65,0.0,0.99581,0.0,0.86586]
[1779606392473,64.08,76865.02,0.0,0.99581,0.0,0.8654]
[1779606392681,64.08,76865.02,0.0,0.99581,0.0,0.8654]
[1779606392722,64.08,76865.02,0.0,0.99581,0.0,0.8654]
[1779606392782,64.08,76865.14,0.0,0.99581,0.0,0.86534]
[1779606398486,64.08,76866.93,0.0,0.99582,0.0,0.86445]
[1779606400335,64.08,76866.93,0.0,0.99582,0.0,0.86445]
[1779606400470,64.08,76865.85,0.0,0.99581,0.0,0.86499]
[1779606407549,64.08,76866.05,0.0,0.99582,0.0,0.86489]
[1779606412584,64.08,76866.17,0.0,0.99582,0.0,0.86483]
[1779606417619,64.08,76866.14,0.0,0.99582,0.0,0.86484]
[1779606419911,64.08,76866.39,0.0,0.99582,0.0,0.86472]
[1779606419972,64.08,76866.39,0.0,0.99582,0.0,0.86472]
[1779606420101,64.08,76866.39,0.0,0.99582,0.0,0.86472]
[1779606420222,64.08,76866.39,0.0,0.99582,0.0,0.86472]
[1779606420309,64.08,76865.77,0.0,0.99581,0.0,0.86503]
[1779606425675,64.08,76865.94,0.0,0.99581,0.0,0.86494]
[1779606427689,64.08,76869.26,0.0,0.99582,0.0,0.8633]
[1779606429724,64.08,76869.94,0.0,0.99583,0.0,0.86296]
[1779606429974,64.08,76869.94,0.0,0.99583,0.0,0.86296]
[1779606431716,64.08,76873.22,0.0,0.99583,0.0,0.86133]
[1779606434287,64.08,76874.12,0.0,0.99584,0.0,0.86089]
[1779606434472,64.08,76873.09,0.0,0.99583,0.0,0.8614]
[1779606434589,64.08,76873.09,0.0,0.99583,0.0,0.8614]
[1779606434722,64.08,76873.09,0.0,0.99583,0.0,0.8614]
[1779606434738,64.08,76872.7,0.0,0.99583,0.0,0.86159]
[1779606439777,64.08,76870.79,0.0,0.99583,0.0,0.86254]
[1779606442798,64.08,76864.79,0.0,0.99581,0.0,0.86551]
[1779606445557,64.08,76862.58,0.0,0.99581,0.0,0.86661]
[1779606445724,64.08,76862.58,0.0,0.99581,0.0,0.86661]
[1779606448841,64.08,76856.31,0.0,0.99579,0.0,0.86973]
[1779606450855,64.08,76849.64,0.0,0.99577,0.0,0.87307]
[1779606451862,64.08,76853.85,0.0,0.99579,0.0,0.87019]
[1779606455058,64.08,76854.53,0.0,0.99579,0.0,0.86985]
[1779606455223,64.08,76854.53,0.0,0.99579,0.0,0.86985]
[1779606455594,64.08,76854.81,0.0,0.99579,0.0,0.86971]
[1779606455721,64.08,76854.81,0.0,0.99579,0.0,0.86971]
[1779606455890,64.08,76854.21,0.0,0.99579,0.0,0.87001]
[1779606460927,64.08,76853.69,0.0,0.99578,0.0,0.87027]
[1779606466969,64.08,76853.41,0.0,0.99578,0.0,0.87041]
[1779606472007,64.08,76850.19,0.0,0.99578,0.0,0.87201]
[1779606473209,64.08,76850.19,0.0,0.99578,0.0,0.87201]
[1779606473226,64.08,76850.19,0.0,0.99578,0.0,0.87201]
[1779606480060,64.08,76850.64,0.0,0.99578,0.0,0.87179]
[1779606480223,64.08,76850.64,0.0,0.99578,0.0,0.87179]
[1779606480323,64.08,76850.64,0.0,0.99578,0.0,0.87179]
[1779606480425,64.08,76850.64,0.0,0.99578,0.0,0.87179]
[1779606488116,64.08,76843.18,0.0,0.99576,0.0,0.87553]
[1779606490698,64.08,76842.03,0.0,0.99575,0.0,0.8761]
[1779606490722,64.08,76842.03,0.0,0.99575,0.0,0.8761]
[1779606496172,64.08,76839.26,0.0,0.99574,0.0,0.87749]
[1779606496853,64.08,76839.26,0.0,0.99574,0.0,0.87749]
[1779606496979,64.08,76839.26,0.0,0.99574,0.0,0.87749]
[1779606497494,64.08,76838.37,0.0,0.99574,0.0,0.87794]
[1779606497720,64.08,76838.37,0.0,0.99574,0.0,0.87794]
[1779606498186,64.08,76837.87,0.0,0.99574,0.0,0.87819]
[1779606502206,64.08,76837.21,0.0,0.99574,0.0,0.87853]
[1779606502221,64.08,76837.21,0.0,0.99574,0.0,0.87853]
[1779606508256,64.08,76837.39,0.0,0.99574,0.0,0.87843]
[1779606510270,64.08,76833.73,0.0,0.99573,0.0,0.88028]
[1779606511687,64.08,76833.74,0.0,0.99573,0.0,0.87949]
[1779606511722,64.08,76833.74,0.0,0.99573,0.0,0.87949]
[1779606512422,64.08,76833.74,0.0,0.99573,0.0,0.87949]
[1779606512470,64.08,76833.74,0.0,0.99573,0.0,0.87949]
[1779606512439,64.08,76831.88,0.0,0.99573,0.0,0.88043]
[1779606516854,64.08,76830.83,0.0,0.99572,0.0,0.88096]
[1779606516969,64.08,76830.83,0.0,0.99572,0.0,0.88096]
[1779606522354,64.08,76830.68,0.0,0.99572,0.0,0.88103]
[1779606526072,64.08,76830.71,0.0,0.99572,0.0,0.88102]
[1779606526222,64.08,76830.71,0.0,0.99572,0.0,0.88102]
[1779606526627,64.08,76830.7,0.0,0.99572,0.0,0.88102]
[1779606526722,64.08,76830.7,0.0,0.99572,0.0,0.88102]
[1779606526774,64.08,76830.7,0.0,0.99572,0.0,0.88102]
[1779606533431,64.08,76829.56,0.0,0.99572,0.0,0.8816]
[1779606534038,64.08,76829.56,0.0,0.99572,0.0,0.8816]
[1779606534221,64.08,76829.56,0.0,0.99572,0.0,0.8816]
[1779606537951,64.08,76832.82,0.0,0.99573,0.0,0.87996]
[1779606537977,64.08,76832.82,0.0,0.99573,0.0,0.87996]
[1779606537988,64.08,76832.82,0.0,0.99573,0.0,0.87996]
[1779606541487,64.08,76839.05,0.0,0.99575,0.0,0.87682]
[1779606542495,64.08,76844.12,0.0,0.99576,0.0,0.87428]
[1779606544305,64.08,76847.03,0.0,0.99577,0.0,0.87282]
[1779606544470,64.08,76847.03,0.0,0.99577,0.0,0.87282]
[1779606549544,64.08,76847.52,0.0,0.99577,0.0,0.87257]
[1779606554580,64.08,76848.05,0.0,0.99577,0.0,0.87231]
[1779606557859,64.08,76849.07,0.0,0.99578,0.0,0.8718]
[1779606557971,64.08,76849.07,0.0,0.99578,0.0,0.8718]
[1779606559081,64.08,76847.31,0.0,0.99577,0.0,0.87268]
[1779606559222,64.08,76847.31,0.0,0.99577,0.0,0.87268]
[1779606559276,64.08,76846.46,0.0,0.99577,0.0,0.8731]
[1779606564845,64.08,76846.77,0.0,0.99577,0.0,0.87295]
[1779606564971,64.08,76846.77,0.0,0.99577,0.0,0.87295]
[1779606569110,64.08,76846.09,0.0,0.99577,0.0,0.87329]
[1779606569225,64.08,76846.09,0.0,0.99577,0.0,0.87329]
[1779606569325,64.08,76845.15,0.0,0.99576,0.0,0.87376]
[1779606571782,64.08,76845.08,0.0,0.99576,0.0,0.87379]
[1779606571969,64.08,76845.08,0.0,0.99576,0.0,0.87379]
[1779606577746,64.08,76845.08,0.0,0.99577,0.0,0.87302]
[1779606586809,64.08,76844.98,0.0,0.99577,0.0,0.87307]
[1779606587778,64.08,76844.98,0.0,0.99577,0.0,0.87307]
[1779606587971,64.08,76844.98,0.0,0.99577,0.0,0.87307]
[1779606588726,64.08,76844.62,0.0,0.99577,0.0,0.87325]
[1779606588974,64.08,76844.62,0.0,0.99577,0.0,0.87325]
[1779606589072,64.08,76844.91,0.0,0.99577,0.0,0.8731]
[1779606594154,64.08,76844.4,0.0,0.99577,0.0,0.87336]
[1779606594224,64.08,76844.4,0.0,0.99577,0.0,0.87336]
[1779606600908,64.08,76842.8,0.0,0.99576,0.0,0.87416]
[1779606602045,64.08,76842.8,0.0,0.99576,0.0,0.87416]
[1779606602223,64.08,76842.8,0.0,0.99576,0.0,0.87416]
[1779606603630,64.08,76839.04,0.0,0.99575,0.0,0.87605]
[1779606603725,64.08,76839.04,0.0,0.99575,0.0,0.87605]
[1779606603930,64.08,76838.97,0.0,0.99575,0.0,0.87608]
[1779606608979,64.08,76838.9,0.0,0.99575,0.0,0.87612]
[1779606609225,64.08,76838.9,0.0,0.99575,0.0,0.87612]
[1779606615009,64.08,76839.06,0.0,0.99575,0.0,0.87604]
[1779606616565,64.08,76839.06,0.0,0.99575,0.0,0.87604]
[1779606616720,64.08,76837.23,0.0,0.99575,0.0,0.87696]
[1779606618026,64.08,76837.21,0.0,0.99575,0.0,0.87697]
[1779606618224,64.08,76837.21,0.0,0.99575,0.0,0.87697]
[1779606618315,64.08,76837.01,0.0,0.99575,0.0,0.87707]
[1779606622123,64.08,76838.05,0.0,0.99575,0.0,0.87654]
[1779606622222,64.08,76838.05,0.0,0.99575,0.0,0.87654]
[1779606626966,64.08,76836.18,0.0,0.99574,0.0,0.87748]
[1779606627237,64.08,76836.18,0.0,0.99574,0.0,0.87748]
[1779606627331,64.08,76835.45,0.0,0.99574,0.0,0.87785]
[1779606627948,64.08,76835.45,0.0,0.99574,0.0,0.87785]
[1779606627974,64.08,76835.45,0.0,0.99574,0.0,0.87785]
[1779606628105,64.08,76832.4,0.0,0.99573,0.0,0.87939]
[1779606631126,64.08,76829.89,0.0,0.99573,0.0,0.87987]
[1779606632746,64.08,76829.47,0.0,0.99573,0.0,0.88008]
[1779606632970,64.08,76829.47,0.0,0.99573,0.0,0.88008]
[1779606633112,64.08,76829.47,0.0,0.99573,0.0,0.88008]
[1779606633225,64.08,76829.47,0.0,0.99573,0.0,0.88008]
[1779606633326,64.08,76829.08,0.0,0.99573,0.0,0.88028]
[1779606639181,64.08,76828.26,0.0,0.99573,0.0,0.88069]
[1779606644217,64.08,76827.65,0.0,0.99572,0.0,0.881]
[1779606649252,64.08,76826.04,0.0,0.99572,0.0,0.88181]
[1779606651474,64.08,76825.09,0.0,0.99572,0.0,0.88229]
[1779606657308,64.08,76823.87,0.0,0.99571,0.0,0.88291]
[1779606661566,64.08,76824.03,0.0,0.99571,0.0,0.88283]
[1779606661724,64.08,76824.03,0.0,0.99571,0.0,0.88283]
[1779606662316,64.08,76824.03,0.0,0.99571,0.0,0.88283]
[1779606662474,64.08,76824.03,0.0,0.99571,0.0,0.88283]
[1779606662571,64.08,76824.03,0.0,0.99571,0.0,0.88283]
[1779606667002,64.08,76824.16,0.0,0.99571,0.0,0.88276]
[1779606667225,64.08,76824.16,0.0,0.99571,0.0,0.88276]
[1779606667450,64.08,76824.16,0.0,0.99571,0.0,0.88276]
[1779606667480,64.08,76824.16,0.0,0.99571,0.0,0.88276]
[1779606667497,64.08,76824.14,0.0,0.99571,0.0,0.88277]
[1779606672413,64.08,76819.31,0.0,0.9957,0.0,0.88522]
[1779606673525,64.08,76819.31,0.0,0.9957,0.0,0.88522]
[1779606673575,64.08,76819.78,0.0,0.9957,0.0,0.88498]
[1779606673726,64.08,76819.78,0.0,0.9957,0.0,0.88498]
[1779606674044,64.08,76819.78,0.0,0.9957,0.0,0.88498]
[1779606674223,64.08,76819.78,0.0,0.9957,0.0,0.88498]
[1779606678455,64.08,76816.33,0.0,0.99569,0.0,0.88673]
[1779606684497,64.08,76815.04,0.0,0.99569,0.0,0.88738]
[1779606688558,64.08,76815.28,0.0,0.99569,0.0,0.88726]
[1779606688660,64.08,76815.32,0.0,0.99569,0.0,0.88724]
[1779606688723,64.08,76815.32,0.0,0.99569,0.0,0.88724]
[1779606689218,64.08,76815.32,0.0,0.99569,0.0,0.88724]
[1779606689474,64.08,76815.32,0.0,0.99569,0.0,0.88724]
[1779606695575,64.08,76815.6,0.0,0.99569,0.0,0.88631]
[1779606705645,64.08,76815.46,0.0,0.99569,0.0,0.88638]
[1779606706802,64.08,76815.38,0.0,0.99569,0.0,0.88642]
[1779606706972,64.08,76815.38,0.0,0.99569,0.0,0.88642]
[1779606707279,64.08,76815.38,0.0,0.99569,0.0,0.88642]
[1779606707478,64.08,76815.38,0.0,0.99569,0.0,0.88642]
[1779606707535,64.08,76815.38,0.0,0.99569,0.0,0.88642]
[1779606711687,64.08,76818.56,0.0,0.9957,0.0,0.88481]
[1779606713157,64.08,76819.92,0.0,0.99571,0.0,0.88412]
[1779606713224,64.08,76819.92,0.0,0.99571,0.0,0.88412]
[1779606713701,64.08,76818.77,0.0,0.9957,0.0,0.8847]
[1779606714045,64.08,76818.77,0.0,0.9957,0.0,0.8847]
[1779606714221,64.08,76818.77,0.0,0.9957,0.0,0.8847]
[1779606720209,64.08,76818.04,0.0,0.9957,0.0,0.88507]
[1779606720225,64.08,76818.04,0.0,0.9957,0.0,0.88507]
[1779606728806,64.08,76818.04,0.0,0.9957,0.0,0.88507]
[1779606732934,64.08,76818.25,0.0,0.9957,0.0,0.88497]
[1779606732978,64.08,76818.25,0.0,0.9957,0.0,0.88497]
[1779606733402,64.08,76818.25,0.0,0.9957,0.0,0.88497]
[1779606733476,64.08,76818.25,0.0,0.9957,0.0,0.88497]
[1779606733503,64.08,76816.18,0.0,0.99569,0.0,0.88602]
[1779606736937,64.08,76813.91,0.0,0.99569,0.0,0.88717]
[1779606736981,64.08,76813.91,0.0,0.99569,0.0,0.88717]
[1779606739582,64.08,76813.19,0.0,0.99569,0.0,0.88753]
[1779606739727,64.08,76813.19,0.0,0.99569,0.0,0.88753]
[1779606739683,64.08,76810.56,0.0,0.99568,0.0,0.88887]
[1779606740719,64.08,76810.56,0.0,0.99568,0.0,0.88887]
[1779606739888,64.08,76813.95,0.0,0.99569,0.0,0.88715]
[1779606740974,64.08,76813.95,0.0,0.99569,0.0,0.88715]
[1779606746937,64.08,76814.7,0.0,0.99569,0.0,0.88677]
[1779606749168,64.08,76814.6,0.0,0.99569,0.0,0.88682]
[1779606749224,64.08,76814.6,0.0,0.99569,0.0,0.88682]
[1779606749269,64.08,76815.95,0.0,0.99569,0.0,0.88613]
[1779606749796,64.08,76815.95,0.0,0.99569,0.0,0.88613]
[1779606749977,64.08,76815.95,0.0,0.99569,0.0,0.88613]
[1779606754462,64.08,76817.09,0.0,0.9957,0.0,0.88477]
[1779606757866,64.08,76815.9,0.0,0.9957,0.0,0.88537]
[1779606757974,64.08,76815.9,0.0,0.9957,0.0,0.88537]
[1779606758577,64.08,76815.9,0.0,0.9957,0.0,0.88537]
[1779606758727,64.08,76815.9,0.0,0.9957,0.0,0.88537]
[1779606758588,64.08,76814.87,0.0,0.99569,0.0,0.8859]
[1779606765063,64.08,76811.18,0.0,0.99568,0.0,0.88777]
[1779606766095,64.08,76811.18,0.0,0.99568,0.0,0.88777]
[1779606766227,64.08,76811.18,0.0,0.99568,0.0,0.88777]
[1779606766261,64.08,76809.71,0.0,0.99568,0.0,0.88852]
[1779606767046,64.08,76809.71,0.0,0.99568,0.0,0.88852]
[1779606767225,64.08,76809.71,0.0,0.99568,0.0,0.88852]
[1779606773122,64.08,76809.53,0.0,0.99568,0.0,0.88861]
[1779606774225,64.08,76809.53,0.0,0.99568,0.0,0.88861]
[1779606774474,64.08,76809.53,0.0,0.99568,0.0,0.88861]
[1779606774768,64.08,76809.36,0.0,0.99568,0.0,0.88869]
[1779606774834,64.08,76809.36,0.0,0.99568,0.0,0.88869]
[1779606774976,64.08,76809.36,0.0,0.99568,0.0,0.88869]
[1779606780171,64.08,76809.4,0.0,0.99568,0.0,0.88867]
[1779606785206,64.08,76810.39,0.0,0.99568,0.0,0.88817]
[1779606786482,64.08,76810.39,0.0,0.99568,0.0,0.88817]
[1779606786726,64.08,76810.39,0.0,0.99568,0.0,0.88817]
[1779606786772,64.08,76810.13,0.0,0.99568,0.0,0.8883]
[1779606787462,64.08,76810.13,0.0,0.99568,0.0,0.8883]
[1779606787475,64.08,76810.13,0.0,0.99568,0.0,0.8883]
[1779606789233,64.08,76816.52,0.0,0.9957,0.0,0.88506]
[1779606791229,64.08,76816.01,0.0,0.9957,0.0,0.88532]
[1779606791497,64.08,76816.01,0.0,0.9957,0.0,0.88532]
[1779606797262,64.08,76814.74,0.0,0.99569,0.0,0.88596]
[1779606797476,64.08,76814.74,0.0,0.99569,0.0,0.88596]
[1779606797507,64.08,76814.68,0.0,0.99569,0.0,0.88599]
[1779606799304,64.08,76816.8,0.0,0.9957,0.0,0.88492]
[1779606801318,64.08,76821.65,0.0,0.99571,0.0,0.88246]
[1779606806353,64.08,76822.78,0.0,0.99572,0.0,0.88189]
[1779606812395,64.08,76822.91,0.0,0.99572,0.0,0.88104]
[1779606813499,64.08,76822.91,0.0,0.99572,0.0,0.88104]
[1779606813724,64.08,76822.91,0.0,0.99572,0.0,0.88104]
[1779606819445,64.08,76825.72,0.0,0.99573,0.0,0.87963]
[1779606820899,64.08,76824.62,0.0,0.99573,0.0,0.88018]
[1779606820971,64.08,76824.62,0.0,0.99573,0.0,0.88018]
[1779606821816,64.08,76824.62,0.0,0.99573,0.0,0.88018]
[1779606821459,64.08,76824.8,0.0,0.99573,0.0,0.88009]
[1779606821977,64.08,76824.8,0.0,0.99573,0.0,0.88009]
[1779606828634,64.08,76824.28,0.0,0.99573,0.0,0.88035]
[1779606828722,64.08,76824.28,0.0,0.99573,0.0,0.88035]
[1779606828735,64.08,76823.59,0.0,0.99572,0.0,0.8807]
[1779606829501,64.08,76823.59,0.0,0.99572,0.0,0.8807]
[1779606829725,64.08,76823.59,0.0,0.99572,0.0,0.8807]
[1779606838578,64.08,76820.81,0.0,0.99572,0.0,0.8821]
[1779606839089,64.08,76820.81,0.0,0.99572,0.0,0.8821]
[1779606839222,64.08,76820.81,0.0,0.99572,0.0,0.8821]
[1779606839585,64.08,76821.78,0.0,0.99572,0.0,0.88161]
[1779606840290,64.08,76821.78,0.0,0.99572,0.0,0.88161]
[1779606840477,64.08,76821.78,0.0,0.99572,0.0,0.88161]
[1779606840592,64.08,76819.19,0.0,0.99571,0.0,0.88292]
[1779606847641,64.08,76817.62,0.0,0.99571,0.0,0.88372]
[1779606848255,64.08,76817.62,0.0,0.99571,0.0,0.88372]
[1779606848473,64.08,76817.62,0.0,0.99571,0.0,0.88372]
[1779606848648,64.08,76818.52,0.0,0.99571,0.0,0.88326]
[1779606848864,64.08,76818.52,0.0,0.99571,0.0,0.88326]
[1779606848938,64.08,76818.52,0.0,0.99571,0.0,0.88326]
[1779606855697,64.08,76817.54,0.0,0.99571,0.0,0.88376]
[1779606857033,64.08,76817.54,0.0,0.99571,0.0,0.88376]
[1779606857222,64.08,76817.54,0.0,0.99571,0.0,0.88376]
[1779606857851,64.08,76817.54,0.0,0.99571,0.0,0.88376]
[1779606857711,64.08,76817.7,0.0,0.99571,0.0,0.88368]
[1779606857977,64.08,76817.7,0.0,0.99571,0.0,0.88368]
[1779606861738,64.08,76813.97,0.0,0.9957,0.0,0.88557]
[1779606862580,64.08,76813.97,0.0,0.9957,0.0,0.88557]
[1779606862719,64.08,76813.97,0.0,0.9957,0.0,0.88557]
[1779606862746,64.08,76812.56,0.0,0.99569,0.0,0.88628]
[1779606863853,64.08,76812.56,0.0,0.99569,0.0,0.88628]
[1779606863978,64.08,76812.02,0.0,0.99569,0.0,0.88656]
[1779606867906,64.08,76811.95,0.0,0.99569,0.0,0.88659]
[1779606873592,64.08,76812.39,0.0,0.9957,0.0,0.88558]
[1779606873726,64.08,76812.39,0.0,0.9957,0.0,0.88558]
[1779606878858,64.08,76812.27,0.0,0.99569,0.0,0.88564]
[1779606880272,64.08,76811.69,0.0,0.99569,0.0,0.88594]
[1779606880478,64.08,76811.69,0.0,0.99569,0.0,0.88594]
[1779606885907,64.08,76811.68,0.0,0.99569,0.0,0.88594]
[1779606889935,64.08,76810.27,0.0,0.99569,0.0,0.88666]
[1779606891007,64.08,76810.27,0.0,0.99569,0.0,0.88666]
[1779606891223,64.08,76810.27,0.0,0.99569,0.0,0.88666]
[1779606896984,64.08,76809.41,0.0,0.99569,0.0,0.88709]
[1779606902171,64.08,76809.17,0.0,0.99569,0.0,0.88722]
[1779606902235,64.08,76809.17,0.0,0.99569,0.0,0.88722]
[1779606902272,64.08,76811.33,0.0,0.99569,0.0,0.88612]
[1779606906049,64.08,76809.96,0.0,0.99569,0.0,0.88681]
[1779606907852,64.08,76809.96,0.0,0.99569,0.0,0.88681]
[1779606907976,64.08,76809.38,0.0,0.99569,0.0,0.88711]
[1779606914105,64.08,76809.78,0.0,0.99569,0.0,0.88691]
[1779606915572,64.08,76809.78,0.0,0.99569,0.0,0.88691]
[1779606915724,64.08,76809.78,0.0,0.99569,0.0,0.88691]
[1779606921154,64.08,76812.38,0.0,0.9957,0.0,0.88559]
[1779606922326,64.08,76812.38,0.0,0.9957,0.0,0.88559]
[1779606922472,64.08,76812.38,0.0,0.9957,0.0,0.88559]
[1779606922536,64.08,76815.92,0.0,0.99571,0.0,0.88379]
[1779606925181,64.08,76821.86,0.0,0.99572,0.0,0.88079]
[1779606926334,64.08,76821.86,0.0,0.99572,0.0,0.88079]
[1779606926473,64.08,76821.86,0.0,0.99572,0.0,0.88079]
[1779606926574,64.08,76820.05,0.0,0.99572,0.0,0.8817]
[1779606927196,64.08,76812.89,0.0,0.9957,0.0,0.88533]
[1779606928203,64.08,76810.34,0.0,0.99569,0.0,0.88662]
[1779606934245,64.08,76809.92,0.0,0.99569,0.0,0.88605]
[1779606939281,64.08,76809.34,0.0,0.99569,0.0,0.88634]
[1779606940692,64.08,76809.34,0.0,0.99569,0.0,0.88634]
[1779606940722,64.08,76809.34,0.0,0.99569,0.0,0.88634]
[1779606946330,64.08,76808.25,0.0,0.99569,0.0,0.8869]
[1779606951365,64.08,76799.23,0.0,0.99566,0.0,0.89149]
[1779606952228,64.08,76799.23,0.0,0.99566,0.0,0.89149]
[1779606952473,64.08,76799.23,0.0,0.99566,0.0,0.89149]
[1779606952566,64.08,76798.77,0.0,0.99566,0.0,0.89172]
[1779606955393,64.08,76790.52,0.0,0.99564,0.0,0.89594]
[1779606957407,64.08,76791.28,0.0,0.99564,0.0,0.89555]
[1779606958428,64.08,76791.28,0.0,0.99564,0.0,0.89555]
[1779606958471,64.08,76791.28,0.0,0.99564,0.0,0.89555]
[1779606959421,64.08,76795.9,0.0,0.99565,0.0,0.89319]
[1779606962971,64.08,76806.22,0.0,0.99568,0.0,0.88793]
[1779606963222,64.08,76806.22,0.0,0.99568,0.0,0.88793]
[1779606963449,64.08,76807.58,0.0,0.99569,0.0,0.88724]
[1779606969491,64.08,76815.76,0.0,0.99571,0.0,0.88309]
[1779606970328,64.08,76815.76,0.0,0.99571,0.0,0.88309]
[1779606970471,64.08,76815.76,0.0,0.99571,0.0,0.88309]
[1779606971504,64.08,76814.16,0.0,0.9957,0.0,0.8839]
[1779606976540,64.08,76812.47,0.0,0.9957,0.0,0.88476]
[1779606977307,64.08,76812.47,0.0,0.9957,0.0,0.88476]
[1779606977475,64.08,76812.47,0.0,0.9957,0.0,0.88476]
[1779606981574,64.08,76815.85,0.0,0.99571,0.0,0.88304]
[1779606983389,64.08,76815.5,0.0,0.99571,0.0,0.88322]
[1779606983471,64.08,76815.5,0.0,0.99571,0.0,0.88322]
[1779606988299,64.08,76816.04,0.0,0.99571,0.0,0.88295]
[1779606988473,64.08,76816.04,0.0,0.99571,0.0,0.88295]
[1779606990638,64.08,76813.75,0.0,0.9957,0.0,0.88411]
[1779606995673,64.08,76814.19,0.0,0.99571,0.0,0.8831]
[1779606996612,64.08,76814.19,0.0,0.99571,0.0,0.8831]
[1779606996723,64.08,76814.19,0.0,0.99571,0.0,0.8831]
[1779607001715,64.08,76816.44,0.0,0.99571,0.0,0.88196]
[1779607005430,64.08,76816.44,0.0,0.99571,0.0,0.88196]
[1779607007477,64.08,76817.59,0.0,0.99572,0.0,0.88138]
[1779607010778,64.08,76816.2,0.0,0.99571,0.0,0.88208]
[1779607015813,64.08,76815.74,0.0,0.99571,0.0,0.88231]
[1779607016328,64.08,76815.74,0.0,0.99571,0.0,0.88231]
[1779607021856,64.08,76815.3,0.0,0.99571,0.0,0.88254]
[1779607023870,64.08,76809.96,0.0,0.9957,0.0,0.88524]
[1779607024877,64.08,76806.99,0.0,0.99569,0.0,0.88675]
[1779607029912,64.08,76806.42,0.0,0.99569,0.0,0.88704]
[1779607035954,64.08,76806.0,0.0,0.99568,0.0,0.88725]
[1779607037474,64.08,76805.75,0.0,0.99568,0.0,0.88738]
[1779607041476,64.08,76806.99,0.0,0.99569,0.0,0.88675]
[1779607044013,64.08,76803.98,0.0,0.99568,0.0,0.88828]
[1779607048604,64.08,76802.66,0.0,0.99568,0.0,0.88895]
[1779607048723,64.08,76802.66,0.0,0.99568,0.0,0.88895]
[1779607050058,64.08,76805.46,0.0,0.99568,0.0,0.88753]
[1779607054530,64.08,76804.91,0.0,0.99569,0.0,0.88702]
[1779607054721,64.08,76804.91,0.0,0.99569,0.0,0.88702]
[1779607062146,64.08,76804.75,0.0,0.99568,0.0,0.8871]
[1779607067183,64.08,76804.86,0.0,0.99569,0.0,0.88704]
[1779607068190,64.08,76799.49,0.0,0.99567,0.0,0.88978]
[1779607069197,64.08,76795.98,0.0,0.99566,0.0,0.89157]
[1779607071996,64.08,76796.25,0.0,0.99566,0.0,0.89143]
[1779607072222,64.08,76795.64,0.0,0.99566,0.0,0.89174]
[1779607074232,64.08,76793.93,0.0,0.99565,0.0,0.89261]
[1779607076246,64.08,76792.45,0.0,0.99565,0.0,0.89337]
[1779607078260,64.08,76790.05,0.0,0.99564,0.0,0.8946]
[1779607080360,64.08,76789.0,0.0,0.99564,0.0,0.89513]
[1779607080469,64.08,76789.0,0.0,0.99564,0.0,0.89513]
[1779607086316,64.08,76789.2,0.0,0.99564,0.0,0.89503]
[1779607087182,64.08,76789.2,0.0,0.99564,0.0,0.89503]
[1779607087228,64.08,76789.2,0.0,0.99564,0.0,0.89503]
[1779607092359,64.08,76789.56,0.0,0.99564,0.0,0.89485]
[1779607095380,64.08,76796.5,0.0,0.99566,0.0,0.8913]
[1779607097598,64.08,76797.04,0.0,0.99566,0.0,0.89102]
[1779607097721,64.08,76797.04,0.0,0.99566,0.0,0.89102]
[1779607101422,64.08,76799.05,0.0,0.99567,0.0,0.89]
[1779607102429,64.08,76802.32,0.0,0.99568,0.0,0.88834]
[1779607104287,64.08,76801.15,0.0,0.99567,0.0,0.88893]
[1779607104475,64.08,76801.15,0.0,0.99567,0.0,0.88893]
[1779607113506,64.08,76802.76,0.0,0.99568,0.0,0.88732]
[1779607116604,64.08,76802.49,0.0,0.99568,0.0,0.88746]
[1779607116722,64.08,76802.49,0.0,0.99568,0.0,0.88746]
[1779607122568,64.08,76800.91,0.0,0.99568,0.0,0.88826]
[1779607128611,64.08,76798.59,0.0,0.99567,0.0,0.88944]
[1779607129618,64.08,76796.37,0.0,0.99566,0.0,0.89058]
[1779607132283,64.08,76796.0,0.0,0.99566,0.0,0.89076]
[1779607132471,64.08,76796.0,0.0,0.99566,0.0,0.89076]
[1779607135660,64.08,76794.27,0.0,0.99566,0.0,0.89165]
[1779607141703,64.08,76793.9,0.0,0.99566,0.0,0.89184]
[1779607146738,64.08,76793.87,0.0,0.99566,0.0,0.89185]
[1779607148211,64.08,76794.33,0.0,0.99566,0.0,0.89162]
[1779607148224,64.08,76794.33,0.0,0.99566,0.0,0.89162]
[1779607153787,64.08,76798.24,0.0,0.99567,0.0,0.88962]
[1779607154302,64.08,76798.24,0.0,0.99567,0.0,0.88962]
[1779607154476,64.08,76798.24,0.0,0.99567,0.0,0.88962]
[1779607156808,64.08,76801.62,0.0,0.99568,0.0,0.8879]
[1779607159450,64.08,76801.06,0.0,0.99568,0.0,0.88819]
[1779607159476,64.08,76801.06,0.0,0.99568,0.0,0.88819]
[1779607162849,64.08,76802.54,0.0,0.99568,0.0,0.88744]
[1779607166878,64.08,76801.14,0.0,0.99568,0.0,0.88815]
[1779607169274,64.08,76801.14,0.0,0.99568,0.0,0.88815]
[1779607169475,64.08,76801.14,0.0,0.99568,0.0,0.88815]
[1779607170906,64.08,76803.89,0.0,0.99569,0.0,0.88675]
[1779607171913,64.08,76805.62,0.0,0.99569,0.0,0.88508]
[1779607173927,64.08,76807.32,0.0,0.9957,0.0,0.88422]
[1779607174934,64.08,76808.98,0.0,0.9957,0.0,0.88338]
[1779607176948,64.08,76810.57,0.0,0.99571,0.0,0.88258]
[1779607177241,64.08,76810.57,0.0,0.99571,0.0,0.88258]
[1779607177478,64.08,76810.57,0.0,0.99571,0.0,0.88258]
[1779607183997,64.2,76811.81,0.0,0.99565,0.0,0.89304]
[1779607186011,64.2,76813.54,0.0,0.99566,0.0,0.89215]
[1779607187019,64.2,76815.11,0.0,0.99566,0.0,0.89135]
[1779607187675,64.2,76815.11,0.0,0.99566,0.0,0.89135]
[1779607187725,64.2,76815.11,0.0,0.99566,0.0,0.89135]
[1779607190042,64.2,76817.79,0.0,0.99567,0.0,0.88999]
[1779607195076,64.2,76818.31,0.0,0.99567,0.0,0.88972]
[1779607197544,64.2,76818.26,0.0,0.99567,0.0,0.88975]
[1779607197725,64.2,76818.26,0.0,0.99567,0.0,0.88975]
[1779607203153,64.2,76819.2,0.0,0.99567,0.0,0.88927]
[1779607212216,64.2,76819.27,0.0,0.99567,0.0,0.88924]
[1779607212413,64.2,76819.27,0.0,0.99567,0.0,0.88924]
[1779607212473,64.2,76819.27,0.0,0.99567,0.0,0.88924]
[1779607214233,64.2,76813.62,0.0,0.99566,0.0,0.89211]
[1779607218036,64.32,76813.18,0.0,0.9956,0.0,0.90349]
[1779607218225,64.32,76813.18,0.0,0.9956,0.0,0.90349]
[1779607221280,64.61,76804.35,0.0,0.99541,0.0,0.93637]
[1779607223896,64.67,76803.07,0.0,0.99538,0.0,0.94277]
[1779607223979,64.67,76803.07,0.0,0.99538,0.0,0.94277]
[1779607224301,64.79,76804.71,0.0,0.99532,0.0,0.9534]
[1779607229335,65.09,76804.4,0.0,0.99516,0.0,0.98265]
[1779607234371,65.39,76803.66,0.0,0.995,0.0,1.01176]
[1779607235348,65.39,76803.66,0.0,0.995,0.0,1.01176]
[1779607235476,65.39,76803.66,0.0,0.995,0.0,1.01176]
[1779607239406,65.68,76799.38,0.0,0.99482,0.0,1.04421]
[1779607240413,65.74,76795.03,0.0,0.99477,0.0,1.05277]
[1779607241956,65.74,76795.03,0.0,0.99477,0.0,1.05277]
[1779607241977,65.74,76795.03,0.0,0.99477,0.0,1.05277]
[1779607247462,65.84,76795.87,0.0,0.99472,0.0,1.06209]
[1779607248469,65.85,76794.31,0.0,0.9947,0.0,1.06422]
[1779607250676,65.86,76793.26,0.0,0.9947,0.0,1.06545]
[1779607250726,65.86,76793.26,0.0,0.9947,0.0,1.06545]
[1779607255517,65.89,76799.43,0.0,0.9947,0.0,1.06559]
[1779607256737,65.89,76799.43,0.0,0.9947,0.0,1.06559]
[1779607256975,65.89,76799.43,0.0,0.9947,0.0,1.06559]
[1779607261560,65.93,76802.57,0.0,0.99469,0.0,1.06749]
[1779607262567,65.93,76798.41,0.0,0.99467,0.0,1.07052]
[1779607263544,65.93,76798.41,0.0,0.99467,0.0,1.07052]
[1779607263729,65.93,76798.41,0.0,0.99467,0.0,1.07052]
[1779607269616,65.98,76797.48,0.0,0.99464,0.0,1.0754]
[1779607270623,65.98,76798.94,0.0,0.99464,0.0,1.07517]
[1779607271630,65.99,76800.31,0.0,0.99464,0.0,1.075]
[1779607273312,65.99,76800.38,0.0,0.99464,0.0,1.07558]
[1779607273475,65.99,76800.38,0.0,0.99464,0.0,1.07558]
[1779607277671,66.02,76801.89,0.0,0.99463,0.0,1.07781]
[1779607279109,66.02,76801.89,0.0,0.99463,0.0,1.07781]
[1779607279224,66.02,76801.89,0.0,0.99463,0.0,1.07781]
[1779607284721,66.07,76802.02,0.0,0.99461,0.0,1.08209]
[1779607287742,66.08,76799.56,0.0,0.99459,0.0,1.0854]
[1779607288749,66.09,76798.01,0.0,0.99458,0.0,1.08693]
[1779607289810,66.09,76798.01,0.0,0.99458,0.0,1.08693]
[1779607289975,66.09,76798.01,0.0,0.99458,0.0,1.08693]
[1779607296083,66.13,76797.34,0.0,0.99456,0.0,1.09015]
[1779607300833,66.16,76795.32,0.0,0.99453,0.0,1.0951]
[1779607302943,66.16,76795.32,0.0,0.99453,0.0,1.0951]
[1779607302974,66.16,76795.32,0.0,0.99453,0.0,1.0951]
[1779607306874,66.2,76797.17,0.0,0.99452,0.0,1.09778]
[1779607308138,66.2,76797.17,0.0,0.99452,0.0,1.09778]
[1779607308225,66.2,76797.17,0.0,0.99452,0.0,1.09778]
[1779607312917,66.23,76792.84,0.0,0.99448,0.0,1.1041]
[1779607314231,66.23,76792.84,0.0,0.99448,0.0,1.1041]
[1779607314473,66.24,76791.77,0.0,0.99447,0.0,1.10537]
[1779607320096,66.27,76791.12,0.0,0.99445,0.0,1.10891]
[1779607320224,66.27,76791.12,0.0,0.99445,0.0,1.10891]
[1779607330037,66.34,76790.68,0.0,0.99441,0.0,1.11613]
[1779607331044,66.34,76792.66,0.0,0.99442,0.0,1.11558]
[1779607332062,66.34,76792.66,0.0,0.99442,0.0,1.11558]
[1779607332223,66.34,76792.66,0.0,0.99442,0.0,1.11558]
[1779607338067,66.38,76793.27,0.0,0.9944,0.0,1.11902]
[1779607338222,66.38,76793.27,0.0,0.9944,0.0,1.11902]
[1779607344135,66.42,76793.42,0.0,0.99437,0.0,1.12338]
[1779607349170,66.45,76792.01,0.0,0.99435,0.0,1.12741]
[1779607350660,66.46,76792.13,0.0,0.99435,0.0,1.12797]
[1779607350727,66.46,76792.13,0.0,0.99435,0.0,1.12797]
[1779607357226,66.5,76791.28,0.0,0.99432,0.0,1.13201]
[1779607361254,66.52,76792.89,0.0,0.99431,0.0,1.13359]
[1779607362557,66.53,76792.33,0.0,0.99431,0.0,1.13457]
[1779607362724,66.53,76792.33,0.0,0.99431,0.0,1.13457]
[1779607363269,66.53,76789.97,0.0,0.9943,0.0,1.13663]
[1779607364276,66.54,76784.21,0.0,0.99427,0.0,1.14075]
[1779607365283,66.54,76781.14,0.0,0.99426,0.0,1.14325]
[1779607371325,66.58,76780.88,0.0,0.99423,0.0,1.14727]
[1779607372058,66.58,76780.88,0.0,0.99423,0.0,1.14727]
[1779607372230,66.58,76780.88,0.0,0.99423,0.0,1.14727]
[1779607375353,66.6,76778.72,0.0,0.99421,0.0,1.15116]
[1779607380388,66.63,76778.75,0.0,0.99419,0.0,1.15436]
[1779607380794,66.63,76778.75,0.0,0.99419,0.0,1.15436]
[1779607380976,66.63,76778.75,0.0,0.99419,0.0,1.15436]
[1779607386431,66.67,76779.34,0.0,0.99417,0.0,1.15788]
[1779607391088,66.69,76779.83,0.0,0.99417,0.0,1.15952]
[1779607391222,66.69,76779.83,0.0,0.99417,0.0,1.15952]
[1779607391241,66.7,76790.37,0.0,0.9942,0.0,1.15437]
[1779607391466,66.7,76794.63,0.0,0.99421,0.0,1.15178]
[1779607392474,66.71,76793.61,0.0,0.9942,0.0,1.15304]
[1779607394488,66.72,76795.03,0.0,0.9942,0.0,1.15346]
[1779607396857,66.72,76794.47,0.0,0.9942,0.0,1.15445]
[1779607396977,66.72,76794.47,0.0,0.9942,0.0,1.15445]
[1779607404179,66.75,76794.09,0.0,0.99418,0.0,1.15726]
[1779607404221,66.75,76794.09,0.0,0.99418,0.0,1.15726]
[1779607412614,66.83,76793.29,0.0,0.99413,0.0,1.1652]
[1779607413884,66.83,76793.29,0.0,0.99413,0.0,1.1652]
[1779607413970,66.83,76793.29,0.0,0.99413,0.0,1.1652]
[1779607419663,66.87,76792.0,0.0,0.9941,0.0,1.17118]
[1779607424698,66.9,76790.69,0.0,0.99408,0.0,1.17524]
[1779607427797,66.92,76790.67,0.0,0.99407,0.0,1.17655]
[1779607429481,66.93,76789.25,0.0,0.99406,0.0,1.17873]
[1779607434530,66.95,76789.78,0.0,0.99404,0.0,1.18101]
[1779607439810,66.99,76789.79,0.0,0.99402,0.0,1.18556]
[1779607447891,67.01,76789.77,0.0,0.99401,0.0,1.18751]
[1779607448873,67.05,76793.45,0.0,0.994,0.0,1.18905]
[1779607449880,67.05,76795.2,0.0,0.994,0.0,1.1886]
[1779607451481,67.06,76794.22,0.0,0.99399,0.0,1.18985]
[1779607451894,67.06,76796.45,0.0,0.994,0.0,1.1891]
[1779607453908,67.08,76798.33,0.0,0.994,0.0,1.1892]
[1779607458943,67.11,76798.36,0.0,0.99398,0.0,1.19236]
[1779607461022,67.11,76799.02,0.0,0.99398,0.0,1.19257]
[1779607461221,67.11,76799.02,0.0,0.99398,0.0,1.19257]
[1779607463978,67.13,76800.49,0.0,0.99397,0.0,1.19416]
[1779607466372,67.14,76800.28,0.0,0.99397,0.0,1.19492]
[1779607466475,67.14,76800.28,0.0,0.99397,0.0,1.19492]
[1779607472035,67.18,76800.81,0.0,0.99395,0.0,1.19795]
[1779607482105,67.24,76800.87,0.0,0.99391,0.0,1.20404]
[1779607487140,67.26,76801.77,0.0,0.9939,0.0,1.20652]
[1779607487812,67.26,76801.77,0.0,0.9939,0.0,1.20652]
[1779607487972,67.26,76801.77,0.0,0.9939,0.0,1.20652]
[1779607490162,67.28,76800.1,0.0,0.99388,0.0,1.20939]
[1779607495197,67.31,76799.74,0.0,0.99386,0.0,1.21264]
[1779607498260,67.31,76798.76,0.0,0.99386,0.0,1.21386]
[1779607498477,67.31,76798.76,0.0,0.99386,0.0,1.21386]
[1779607509295,67.39,76798.92,0.0,0.99381,0.0,1.22191]
[1779607514330,67.42,76798.86,0.0,0.99379,0.0,1.22527]
[1779607519366,67.5,76798.8,0.0,0.99374,0.0,1.23456]
[1779607521940,67.5,76798.8,0.0,0.99374,0.0,1.23456]
[1779607521974,67.5,76798.8,0.0,0.99374,0.0,1.23456]
[1779607524401,67.8,76794.36,0.0,0.99353,0.0,1.27071]
[1779607525408,67.86,76792.25,0.0,0.99348,0.0,1.2788]
[1779607526710,67.86,76792.21,0.0,0.99348,0.0,1.2795]
[1779607526722,67.86,76792.21,0.0,0.99348,0.0,1.2795]
[1779607534471,67.91,76793.14,0.0,0.99346,0.0,1.2833]
[1779607539506,67.94,76792.96,0.0,0.99344,0.0,1.28682]
[1779607540653,67.95,76793.35,0.0,0.99343,0.0,1.28725]
[1779607540726,67.95,76793.35,0.0,0.99343,0.0,1.28725]
[1779607546555,67.98,76792.88,0.0,0.99341,0.0,1.29165]
[1779607557107,67.99,76792.91,0.0,0.9934,0.0,1.29231]
[1779607557226,67.99,76792.91,0.0,0.9934,0.0,1.29231]
[1779607562667,68.08,76792.61,0.0,0.99334,0.0,1.30277]
[1779607568709,68.11,76792.09,0.0,0.99332,0.0,1.30722]
[1779607569659,68.11,76792.09,0.0,0.99332,0.0,1.30722]
[1779607569724,68.11,76792.09,0.0,0.99332,0.0,1.30722]
[1779607576765,68.16,76792.16,0.0,0.99329,0.0,1.31267]
[1779607579012,68.16,76792.16,0.0,0.99329,0.0,1.31267]
[1779607579226,68.16,76792.16,0.0,0.99329,0.0,1.31267]
[1779607582807,68.2,76795.13,0.0,0.99327,0.0,1.31483]
[1779607583813,68.21,76800.96,0.0,0.99329,0.0,1.31233]
[1779607585567,68.21,76800.96,0.0,0.99329,0.0,1.31233]
[1779607585723,68.22,76801.55,0.0,0.99329,0.0,1.31263]
[1779607590863,68.25,76800.82,0.0,0.99326,0.0,1.31724]
[1779607592570,68.25,76800.82,0.0,0.99326,0.0,1.31724]
[1779607592724,68.26,76800.58,0.0,0.99326,0.0,1.31704]
[1779607603954,68.33,76805.6,0.0,0.99323,0.0,1.32196]
[1779607604961,68.34,76807.62,0.0,0.99324,0.0,1.32131]
[1779607606446,68.34,76807.62,0.0,0.99324,0.0,1.32131]
[1779607606476,68.34,76807.62,0.0,0.99324,0.0,1.32131]
[1779607608989,68.36,76804.95,0.0,0.99321,0.0,1.32585]
[1779607614493,68.38,76805.83,0.0,0.9932,0.0,1.32802]
[1779607614725,68.39,76805.32,0.0,0.99319,0.0,1.32905]
[1779607620068,68.43,76805.32,0.0,0.99317,0.0,1.3332]
[1779607625297,68.44,76805.3,0.0,0.99316,0.0,1.3346]
[1779607625473,68.44,76805.3,0.0,0.99316,0.0,1.3346]
[1779607632152,68.5,76805.34,0.0,0.99312,0.0,1.34151]
[1779607634112,68.5,76805.37,0.0,0.99312,0.0,1.34218]
[1779607634221,68.5,76805.37,0.0,0.99312,0.0,1.34218]
[1779607645243,68.58,76805.34,0.0,0.99307,0.0,1.35055]
[1779607650278,68.61,76805.11,0.0,0.99305,0.0,1.35419]
[1779607655639,68.62,76806.57,0.0,0.99304,0.0,1.35422]
[1779607655724,68.64,76806.28,0.0,0.99304,0.0,1.35581]
[1779607664376,68.69,76806.2,0.0,0.993,0.0,1.36216]
[1779607672432,68.74,76806.23,0.0,0.99297,0.0,1.36774]
[1779607676821,68.76,76805.91,0.0,0.99295,0.0,1.37076]
[1779607676975,68.76,76805.91,0.0,0.99295,0.0,1.37076]
[1779607681495,68.79,76807.72,0.0,0.99294,0.0,1.37303]
[1779607686530,68.82,76808.02,0.0,0.99292,0.0,1.37634]
[1779607687179,68.82,76808.02,0.0,0.99292,0.0,1.37634]
[1779607687221,68.82,76808.02,0.0,0.99292,0.0,1.37634]
[1779607692572,68.86,76807.72,0.0,0.99289,0.0,1.38077]
[1779607697607,68.89,76807.61,0.0,0.99287,0.0,1.38437]
[1779607702539,68.89,76807.61,0.0,0.99287,0.0,1.38437]
[1779607702721,68.89,76807.61,0.0,0.99287,0.0,1.38437]
[1779607708684,68.95,76807.53,0.0,0.99282,0.0,1.39218]
[1779607713718,68.98,76807.6,0.0,0.99281,0.0,1.39458]
[1779607718754,69.01,76807.55,0.0,0.99279,0.0,1.39815]
[1779607721719,69.02,76806.85,0.0,0.99278,0.0,1.39934]
[1779607721972,69.03,76806.85,0.0,0.99277,0.0,1.40076]
[1779607727817,69.07,76806.36,0.0,0.99275,0.0,1.40536]
[1779607732852,69.1,76805.77,0.0,0.99272,0.0,1.40932]
[1779607739901,69.14,76806.58,0.0,0.9927,0.0,1.41374]
[1779607741825,69.14,76806.58,0.0,0.9927,0.0,1.41374]
[1779607741973,69.14,76806.58,0.0,0.9927,0.0,1.41374]
[1779607748965,69.2,76806.31,0.0,0.99265,0.0,1.42105]
[1779607753999,69.23,76806.42,0.0,0.99263,0.0,1.42455]
[1779607759034,69.26,76807.17,0.0,0.99262,0.0,1.4276]
[1779607762191,69.27,76807.84,0.0,0.99261,0.0,1.42856]
[1779607762225,69.27,76807.84,0.0,0.99261,0.0,1.42856]
[1779607768124,69.31,76807.63,0.0,0.99258,0.0,1.43372]
[1779607773159,69.34,76812.64,0.0,0.99259,0.0,1.43267]
[1779607774550,69.34,76812.64,0.0,0.99259,0.0,1.43267]
[1779607774724,69.34,76812.64,0.0,0.99259,0.0,1.43267]
[1779607780208,69.38,76812.64,0.0,0.99256,0.0,1.43712]
[1779607781656,69.38,76812.64,0.0,0.99256,0.0,1.43712]
[1779607781726,69.38,76812.64,0.0,0.99256,0.0,1.43712]
[1779607789271,69.42,76812.8,0.0,0.99253,0.0,1.44211]
[1779607791445,69.43,76812.45,0.0,0.99252,0.0,1.44292]
[1779607791474,69.43,76812.45,0.0,0.99252,0.0,1.44292]
[1779607797326,69.46,76813.85,0.0,0.99251,0.0,1.44584]
[1779607799275,69.46,76813.31,0.0,0.9925,0.0,1.44677]
[1779607799480,69.46,76813.31,0.0,0.9925,0.0,1.44677]
[1779607809411,69.51,76813.74,0.0,0.99247,0.0,1.4525]
[1779607813439,69.53,76808.97,0.0,0.99244,0.0,1.45804]
[1779607814747,69.53,76808.97,0.0,0.99244,0.0,1.45804]
[1779607814974,69.54,76808.04,0.0,0.99243,0.0,1.45923]
[1779607816460,69.55,76806.05,0.0,0.99241,0.0,1.46171]
[1779607818474,69.55,76804.67,0.0,0.9924,0.0,1.46374]
[1779607819481,69.56,76795.37,0.0,0.99236,0.0,1.4709]
[1779607820488,69.56,76795.88,0.0,0.99236,0.0,1.47105]
[1779607822746,69.57,76795.04,0.0,0.99235,0.0,1.47216]
[1779607822975,69.57,76795.18,0.0,0.99235,0.0,1.47257]
[1779607825523,69.58,76786.91,0.0,0.9923,0.0,1.48003]
[1779607826816,69.58,76786.91,0.0,0.9923,0.0,1.48003]
[1779607826980,69.59,76785.77,0.0,0.9923,0.0,1.48135]
[1779607832573,69.61,76788.57,0.0,0.9923,0.0,1.48031]
[1779607834188,69.61,76788.27,0.0,0.9923,0.0,1.48073]
[1779607834225,69.61,76788.27,0.0,0.9923,0.0,1.48073]
[1779607834588,69.61,76786.49,0.0,0.99229,0.0,1.48223]
[1779607839623,69.62,76782.11,0.0,0.99226,0.0,1.48641]
[1779607840414,69.62,76782.11,0.0,0.99226,0.0,1.48641]
[1779607840476,69.62,76782.11,0.0,0.99226,0.0,1.48641]
[1779607847679,69.63,76781.81,0.0,0.99225,0.0,1.48822]
[1779607849157,69.63,76781.51,0.0,0.99225,0.0,1.48863]
[1779607849227,69.63,76781.51,0.0,0.99225,0.0,1.48863]
[1779607849693,69.63,76778.82,0.0,0.99224,0.0,1.49077]
[1779607854728,69.64,76777.93,0.0,0.99223,0.0,1.49237]
[1779607856169,69.64,76777.44,0.0,0.99222,0.0,1.49292]
[1779607856221,69.64,76777.44,0.0,0.99222,0.0,1.49292]
[1779607861777,69.65,76777.32,0.0,0.99222,0.0,1.49415]
[1779607864798,69.66,76767.74,0.0,0.99217,0.0,1.50166]
[1779607865805,69.66,76768.94,0.0,0.99218,0.0,1.50097]
[1779607866120,69.66,76768.94,0.0,0.99218,0.0,1.50097]
[1779607866222,69.66,76768.94,0.0,0.99218,0.0,1.50097]
[1779607868469,69.66,76769.23,0.0,0.99218,0.0,1.50111]
[1779607868719,69.66,76769.23,0.0,0.99218,0.0,1.50111]
[1779607868826,69.66,76768.37,0.0,0.99217,0.0,1.50191]
[1779607871847,69.67,76774.0,0.0,0.99219,0.0,1.49835]
[1779607872312,69.67,76774.0,0.0,0.99219,0.0,1.49835]
[1779607872475,69.67,76774.0,0.0,0.99219,0.0,1.49835]
[1779607877889,69.68,76775.74,0.0,0.99219,0.0,1.49818]
[1779607878313,69.68,76775.74,0.0,0.99219,0.0,1.49818]
[1779607878473,69.68,76775.74,0.0,0.99219,0.0,1.49818]
[1779607880912,69.68,76773.54,0.0,0.99218,0.0,1.50032]
[1779607881920,69.68,76771.89,0.0,0.99217,0.0,1.50169]
[1779607885397,69.69,76772.66,0.0,0.99217,0.0,1.50166]
[1779607885471,69.69,76772.66,0.0,0.99217,0.0,1.50166]
[1779607885498,69.69,76777.98,0.0,0.9922,0.0,1.49798]
[1779607886954,69.69,76781.32,0.0,0.99221,0.0,1.49575]
[1779607892892,69.69,76781.41,0.0,0.99221,0.0,1.49624]
[1779607892972,69.7,76781.14,0.0,0.99221,0.0,1.49565]
[1779607894932,69.7,76780.34,0.0,0.9922,0.0,1.4966]
[1779607894970,69.7,76780.34,0.0,0.9922,0.0,1.4966]
[1779607895011,69.7,76780.87,0.0,0.9922,0.0,1.49641]
[1779607900227,69.71,76780.85,0.0,0.9922,0.0,1.49697]
[1779607900478,69.71,76780.85,0.0,0.9922,0.0,1.49697]
[1779607903574,69.71,76774.94,0.0,0.99217,0.0,1.50198]
[1779607903722,69.71,76774.94,0.0,0.99217,0.0,1.50198]
[1779607903823,69.71,76772.65,0.0,0.99216,0.0,1.50399]
[1779607910116,69.72,76772.72,0.0,0.99215,0.0,1.50495]
[1779607913557,69.73,76772.24,0.0,0.99215,0.0,1.50564]
[1779607913718,69.73,76772.24,0.0,0.99215,0.0,1.50564]
[1779607918597,69.73,76770.98,0.0,0.99214,0.0,1.50754]
[1779607919161,69.74,76770.64,0.0,0.99213,0.0,1.50796]
[1779607919225,69.74,76770.64,0.0,0.99213,0.0,1.50796]
[1779607919322,69.74,76769.92,0.0,0.99213,0.0,1.50864]
[1779607925222,69.74,76767.75,0.0,0.99211,0.0,1.51119]
[1779607930257,69.75,76769.06,0.0,0.99212,0.0,1.51101]
[1779607935292,69.76,76768.52,0.0,0.99211,0.0,1.51219]
[1779607941334,69.76,76768.35,0.0,0.9921,0.0,1.51323]
[1779607946369,69.77,76776.95,0.0,0.99214,0.0,1.50773]
[1779607947376,69.77,76780.54,0.0,0.99215,0.0,1.50528]
[1779607949311,69.77,76781.23,0.0,0.99215,0.0,1.50494]
[1779607949471,69.77,76781.23,0.0,0.99215,0.0,1.50494]
[1779607955432,69.78,76780.2,0.0,0.99215,0.0,1.50569]
[1779607959473,69.79,76780.01,0.0,0.99214,0.0,1.50632]
[1779607959571,69.79,76773.75,0.0,0.99212,0.0,1.51103]
[1779607962183,69.79,76773.5,0.0,0.99211,0.0,1.51152]
[1779607962219,69.79,76773.5,0.0,0.99211,0.0,1.51152]
[1779607962481,69.79,76774.25,0.0,0.99211,0.0,1.51113]
[1779607963472,69.79,76774.25,0.0,0.99211,0.0,1.51113]
[1779607968523,69.8,76774.19,0.0,0.99211,0.0,1.51209]
[1779607972244,69.8,76774.39,0.0,0.99211,0.0,1.5124]
[1779607972470,69.8,76774.39,0.0,0.99211,0.0,1.5124]
[1779607972894,69.8,76770.77,0.0,0.99209,0.0,1.51519]
[1779607974999,69.81,76769.12,0.0,0.99208,0.0,1.51654]
[1779607975224,69.81,76769.08,0.0,0.99208,0.0,1.51671]
[1779607975572,69.81,76768.9,0.0,0.99208,0.0,1.51699]
[1779607980607,69.81,76768.18,0.0,0.99207,0.0,1.51822]
[1779607985642,69.82,76773.38,0.0,0.99209,0.0,1.51512]
[1779607986649,69.82,76777.32,0.0,0.99211,0.0,1.51239]
[1779607987475,69.82,76777.32,0.0,0.99211,0.0,1.51239]
[1779607992692,69.83,76777.05,0.0,0.9921,0.0,1.51349]
[1779607995322,69.83,76776.75,0.0,0.9921,0.0,1.51386]
[1779607995477,69.83,76776.75,0.0,0.9921,0.0,1.51386]
[1779607995713,69.83,76776.62,0.0,0.9921,0.0,1.51425]
[1779607999698,69.83,76776.63,0.0,0.99209,0.0,1.51468]
[1779607999718,69.83,76776.63,0.0,0.99209,0.0,1.51468]
[1779608003769,69.84,76771.19,0.0,0.99207,0.0,1.51937]
[1779608005217,69.84,76771.17,0.0,0.99206,0.0,1.51952]
[1779608005481,69.84,76771.17,0.0,0.99206,0.0,1.51952]
[1779608005783,69.84,76771.19,0.0,0.99206,0.0,1.51964]
[1779608012832,69.85,76772.55,0.0,0.99207,0.0,1.51845]
[1779608015471,69.85,76772.1,0.0,0.99207,0.0,1.51906]
[1779608020888,69.86,76771.81,0.0,0.99206,0.0,1.5201]
[1779608023082,69.86,76771.48,0.0,0.99206,0.0,1.52062]
[1779608023225,69.86,76771.48,0.0,0.99206,0.0,1.52062]
[1779608023908,69.86,76771.47,0.0,0.99206,0.0,1.52076]
[1779608028944,69.87,76771.21,0.0,0.99205,0.0,1.52163]
[1779608032388,69.87,76772.06,0.0,0.99205,0.0,1.52141]
[1779608032474,69.87,76772.06,0.0,0.99205,0.0,1.52141]
[1779608040021,69.88,76771.95,0.0,0.99205,0.0,1.52257]
[1779608045056,69.89,76771.52,0.0,0.99204,0.0,1.52355]
[1779608047205,69.89,76771.88,0.0,0.99204,0.0,1.52341]
[1779608047227,69.89,76771.88,0.0,0.99204,0.0,1.52341]
[1779608047491,69.89,76771.88,0.0,0.99204,0.0,1.52341]
[1779608047723,69.89,76771.88,0.0,0.99204,0.0,1.52341]
[1779608047824,69.89,76771.88,0.0,0.99204,0.0,1.52368]
[1779608049088,69.89,76778.35,0.0,0.99207,0.0,1.51907]
[1779608054123,69.9,76778.45,0.0,0.99206,0.0,1.51969]
[1779608058352,69.9,76775.63,0.0,0.99205,0.0,1.52216]
[1779608058474,69.9,76775.63,0.0,0.99205,0.0,1.52216]
[1779608058699,69.9,76775.63,0.0,0.99205,0.0,1.52216]
[1779608058725,69.9,76775.63,0.0,0.99205,0.0,1.52216]
[1779608058729,69.9,76775.57,0.0,0.99205,0.0,1.52247]
[1779608064755,69.91,76773.77,0.0,0.99204,0.0,1.52431]
[1779608064921,69.91,76773.77,0.0,0.99204,0.0,1.52431]
[1779608064971,69.91,76773.77,0.0,0.99204,0.0,1.52431]
[1779608065072,69.91,76774.17,0.0,0.99204,0.0,1.52427]
[1779608066208,69.91,76769.77,0.0,0.99202,0.0,1.52762]
[1779608071244,69.91,76771.36,0.0,0.99202,0.0,1.5259]
[1779608073258,69.92,76777.95,0.0,0.99205,0.0,1.52241]
[1779608074529,69.92,76777.95,0.0,0.99205,0.0,1.52241]
[1779608074726,69.92,76777.95,0.0,0.99205,0.0,1.52241]
[1779608074755,69.94,76782.52,0.0,0.99206,0.0,1.5204]
[1779608075521,69.94,76782.52,0.0,0.99206,0.0,1.5204]
[1779608075723,69.94,76782.52,0.0,0.99206,0.0,1.5204]
[1779608079300,69.94,76786.14,0.0,0.99207,0.0,1.51829]
[1779608080307,69.94,76791.55,0.0,0.99209,0.0,1.51448]
[1779608081314,69.94,76795.34,0.0,0.99211,0.0,1.51186]
[1779608082449,69.94,76795.34,0.0,0.99211,0.0,1.51186]
[1779608082477,69.94,76795.34,0.0,0.99211,0.0,1.51186]
[1779608082551,69.94,76796.01,0.0,0.99211,0.0,1.51166]
[1779608083281,69.94,76796.01,0.0,0.99211,0.0,1.51166]
[1779608083470,69.94,76796.01,0.0,0.99211,0.0,1.51166]
[1779608084335,69.95,76801.19,0.0,0.99213,0.0,1.50818]
[1779608085341,69.95,76805.84,0.0,0.99215,0.0,1.50496]
[1779608087356,69.95,76801.3,0.0,0.99213,0.0,1.50857]
[1779608089201,69.95,76798.69,0.0,0.99212,0.0,1.51062]
[1779608089228,69.95,76798.69,0.0,0.99212,0.0,1.51062]
[1779608089370,69.95,76796.55,0.0,0.99211,0.0,1.51232]
[1779608090940,69.95,76796.55,0.0,0.99211,0.0,1.51232]
[1779608090971,69.95,76796.55,0.0,0.99211,0.0,1.51232]
[1779608094405,69.96,76803.39,0.0,0.99213,0.0,1.50807]
[1779608095844,69.96,76803.39,0.0,0.99213,0.0,1.50807]
[1779608095978,69.96,76803.39,0.0,0.99213,0.0,1.50807]
[1779608096004,69.96,76802.55,0.0,0.99213,0.0,1.50883]
[1779608096335,69.96,76802.55,0.0,0.99213,0.0,1.50883]
[1779608096470,69.96,76802.55,0.0,0.99213,0.0,1.50883]
[1779608098446,69.96,76809.03,0.0,0.99216,0.0,1.50458]
[1779608099448,69.96,76825.84,0.0,0.99223,0.0,1.49261]
[1779608100454,69.97,76830.63,0.0,0.99225,0.0,1.48934]
[1779608102469,69.97,76822.89,0.0,0.99221,0.0,1.49528]
[1779608103959,69.97,76818.59,0.0,0.99219,0.0,1.49856]
[1779608105031,69.97,76818.59,0.0,0.99219,0.0,1.49856]
[1779608105073,69.97,76816.45,0.0,0.99218,0.0,1.50027]
[1779608105221,69.97,76816.45,0.0,0.99218,0.0,1.50027]
[1779608105490,69.97,76815.49,0.0,0.99218,0.0,1.50113]
[1779608106531,69.97,76815.49,0.0,0.99218,0.0,1.50113]
[1779608106721,69.97,76815.49,0.0,0.99218,0.0,1.50113]
[1779608109518,69.98,76809.52,0.0,0.99215,0.0,1.50611]
[1779608111533,69.98,76803.01,0.0,0.99212,0.0,1.51115]
[1779608112410,69.98,76803.01,0.0,0.99212,0.0,1.51115]
[1779608112472,69.98,76803.01,0.0,0.99212,0.0,1.51115]
[1779608112539,69.98,76802.72,0.0,0.99211,0.0,1.51151]
[1779608113789,69.98,76802.72,0.0,0.99211,0.0,1.51151]
[1779608113974,69.98,76802.72,0.0,0.99211,0.0,1.51151]
[1779608119588,69.99,76798.15,0.0,0.99209,0.0,1.51584]
[1779608123293,69.99,76797.99,0.0,0.99208,0.0,1.51637]
[1779608123479,69.99,76797.99,0.0,0.99208,0.0,1.51637]
[1779608123562,69.99,76797.99,0.0,0.99208,0.0,1.51637]
[1779608123724,69.99,76797.99,0.0,0.99208,0.0,1.51637]
[1779608123730,70.0,76798.01,0.0,0.99208,0.0,1.5165]
[1779608128268,70.0,76797.59,0.0,0.99208,0.0,1.51736]
[1779608128474,70.0,76797.59,0.0,0.99208,0.0,1.51736]
[1779608128705,70.0,76797.59,0.0,0.99208,0.0,1.51736]
[1779608128725,70.0,76797.59,0.0,0.99208,0.0,1.51736]
[1779608128807,70.0,76797.56,0.0,0.99208,0.0,1.51752]
[1779608129658,70.0,76793.92,0.0,0.99206,0.0,1.52031]
[1779608130665,70.0,76789.95,0.0,0.99204,0.0,1.52334]
[1779608133316,70.01,76789.38,0.0,0.99204,0.0,1.52285]
[1779608133477,70.01,76789.38,0.0,0.99204,0.0,1.52285]
[1779608136068,70.01,76789.14,0.0,0.99204,0.0,1.52328]
[1779608136168,70.01,76789.14,0.0,0.99204,0.0,1.52341]
[1779608136221,70.01,76789.14,0.0,0.99204,0.0,1.52341]
[1779608140735,70.01,76789.09,0.0,0.99204,0.0,1.52408]
[1779608142965,70.01,76788.99,0.0,0.99204,0.0,1.52428]
[1779608143223,70.02,76788.99,0.0,0.99203,0.0,1.52441]
[1779608148791,70.02,76788.91,0.0,0.99203,0.0,1.52523]
[1779608149312,70.02,76788.91,0.0,0.99203,0.0,1.52523]
[1779608149475,70.02,76788.91,0.0,0.99203,0.0,1.52523]
[1779608153996,70.03,76788.44,0.0,0.99202,0.0,1.52608]
[1779608154087,70.03,76788.09,0.0,0.99202,0.0,1.52646]
[1779608154222,70.03,76788.09,0.0,0.99202,0.0,1.52646]
[1779608154833,70.03,76788.51,0.0,0.99202,0.0,1.52627]
[1779608155844,70.03,76785.62,0.0,0.99201,0.0,1.52851]
[1779608156850,70.03,76779.9,0.0,0.99198,0.0,1.53283]
[1779608158621,70.04,76779.99,0.0,0.99198,0.0,1.53387]
[1779608158724,70.04,76779.99,0.0,0.99198,0.0,1.53387]
[1779608163901,70.04,76779.74,0.0,0.99197,0.0,1.53471]
[1779608165381,70.04,76779.54,0.0,0.99197,0.0,1.53497]
[1779608165479,70.04,76779.54,0.0,0.99197,0.0,1.53497]
[1779608166792,70.05,76780.02,0.0,0.99197,0.0,1.53472]
[1779608166981,70.05,76780.02,0.0,0.99197,0.0,1.53472]
[1779608166995,70.05,76785.81,0.0,0.992,0.0,1.53057]
[1779608172971,70.05,76784.82,0.0,0.99199,0.0,1.53188]
[1779608173227,70.05,76785.17,0.0,0.99199,0.0,1.53174]
[1779608175985,70.06,76794.56,0.0,0.99203,0.0,1.52519]
[1779608176992,70.06,76793.89,0.0,0.99203,0.0,1.52581]
[1779608177871,70.06,76793.89,0.0,0.99203,0.0,1.52581]
[1779608177975,70.06,76793.89,0.0,0.99203,0.0,1.52581]
[1779608177999,70.06,76791.82,0.0,0.99202,0.0,1.52745]
[1779608178295,70.06,76791.82,0.0,0.99202,0.0,1.52745]
[1779608178477,70.06,76791.82,0.0,0.99202,0.0,1.52745]
[1779608184045,70.06,76792.45,0.0,0.99202,0.0,1.52771]
[1779608186135,70.06,76792.3,0.0,0.99201,0.0,1.52794]
[1779608186222,70.06,76792.3,0.0,0.99201,0.0,1.52794]
[1779608189007,70.07,76792.18,0.0,0.99201,0.0,1.52839]
[1779608189222,70.07,76792.18,0.0,0.99201,0.0,1.52839]
[1779608189080,70.08,76792.33,0.0,0.992,0.0,1.52947]
[1779608190087,70.09,76791.86,0.0,0.992,0.0,1.53098]
[1779608195127,70.09,76788.46,0.0,0.99198,0.0,1.53288]
[1779608196372,70.09,76787.08,0.0,0.99198,0.0,1.534]
[1779608196472,70.09,76787.08,0.0,0.99198,0.0,1.534]
[1779608203183,70.15,76785.02,0.0,0.99193,0.0,1.54243]
[1779608206961,70.16,76784.22,0.0,0.99192,0.0,1.54409]
[1779608206974,70.16,76784.22,0.0,0.99192,0.0,1.54409]
[1779608207211,70.16,76784.27,0.0,0.99192,0.0,1.54414]
[1779608207437,70.16,76784.27,0.0,0.99192,0.0,1.54414]
[1779608207478,70.16,76784.27,0.0,0.99192,0.0,1.54414]
[1779608214261,70.18,76783.42,0.0,0.9919,0.0,1.54728]
[1779608217013,70.18,76783.12,0.0,0.99189,0.0,1.54797]
[1779608217224,70.18,76783.12,0.0,0.99189,0.0,1.54797]
[1779608217180,70.19,76783.74,0.0,0.99189,0.0,1.54844]
[1779608217809,70.19,76783.74,0.0,0.99189,0.0,1.54844]
[1779608217973,70.19,76783.74,0.0,0.99189,0.0,1.54844]
[1779608218074,70.19,76783.74,0.0,0.99189,0.0,1.5489]
[1779608225162,70.21,76783.31,0.0,0.99187,0.0,1.55107]
[1779608225228,70.21,76783.31,0.0,0.99187,0.0,1.55107]
[1779608225264,70.22,76783.04,0.0,0.99186,0.0,1.55264]
[1779608225955,70.22,76783.04,0.0,0.99186,0.0,1.55264]
[1779608225974,70.22,76783.04,0.0,0.99186,0.0,1.55264]
[1779608235084,70.24,76783.28,0.0,0.99185,0.0,1.55475]
[1779608235924,70.25,76783.28,0.0,0.99184,0.0,1.55701]
[1779608235971,70.25,76783.28,0.0,0.99184,0.0,1.55701]
[1779608236604,70.26,76783.28,0.0,0.99184,0.0,1.55746]
[1779608236719,70.26,76783.28,0.0,0.99184,0.0,1.55746]
[1779608236810,70.26,76783.28,0.0,0.99184,0.0,1.55752]
[1779608242461,70.26,76778.61,0.0,0.99181,0.0,1.56131]
[1779608244112,70.26,76778.61,0.0,0.99181,0.0,1.56131]
[1779608244220,70.26,76778.61,0.0,0.99181,0.0,1.56131]
[1779608246177,70.26,76776.27,0.0,0.9918,0.0,1.56317]
[1779608252261,70.26,76775.79,0.0,0.9918,0.0,1.56385]
[1779608252469,70.27,76775.19,0.0,0.9918,0.0,1.56322]
[1779608253197,70.27,76775.19,0.0,0.9918,0.0,1.56322]
[1779608253223,70.27,76775.19,0.0,0.9918,0.0,1.56322]
[1779608253277,70.27,76775.52,0.0,0.9918,0.0,1.56302]
[1779608258573,70.27,76775.96,0.0,0.9918,0.0,1.56301]
[1779608260672,70.27,76775.8,0.0,0.9918,0.0,1.56319]
[1779608260722,70.27,76775.8,0.0,0.9918,0.0,1.56319]
[1779608262511,70.27,76775.92,0.0,0.9918,0.0,1.5632]
[1779608262721,70.27,76775.92,0.0,0.9918,0.0,1.5632]
[1779608262727,70.27,76775.68,0.0,0.9918,0.0,1.56343]
[1779608268851,70.27,76777.34,0.0,0.9918,0.0,1.56245]
[1779608268972,70.27,76777.34,0.0,0.9918,0.0,1.56245]
[1779608276739,70.28,76778.43,0.0,0.99181,0.0,1.56205]
[1779608276972,70.28,76778.43,0.0,0.99181,0.0,1.56205]
[1779608277071,70.28,76778.85,0.0,0.99181,0.0,1.56179]
[1779608277420,70.28,76778.85,0.0,0.99181,0.0,1.56179]
[1779608277470,70.28,76778.85,0.0,0.99181,0.0,1.56179]
[1779608282742,70.28,76777.19,0.0,0.9918,0.0,1.56335]
[1779608288768,70.28,76777.36,0.0,0.9918,0.0,1.56343]
[1779608288971,70.28,76777.36,0.0,0.9918,0.0,1.56343]
[1779608289055,70.28,76778.91,0.0,0.9918,0.0,1.56238]
[1779608289358,70.28,76778.91,0.0,0.9918,0.0,1.56238]
[1779608289478,70.28,76778.91,0.0,0.9918,0.0,1.56238]
[1779608289790,70.28,76781.99,0.0,0.99182,0.0,1.56014]
[1779608290798,70.28,76784.45,0.0,0.99183,0.0,1.55837]
[1779608292812,70.28,76787.95,0.0,0.99184,0.0,1.5559]
[1779608293650,70.28,76787.95,0.0,0.99184,0.0,1.5559]
[1779608293719,70.28,76787.95,0.0,0.99184,0.0,1.5559]
[1779608293819,70.28,76788.22,0.0,0.99185,0.0,1.55576]
[1779608295468,70.28,76788.34,0.0,0.99185,0.0,1.55574]
[1779608300867,70.29,76787.58,0.0,0.99184,0.0,1.55669]
[1779608304151,70.29,76787.63,0.0,0.99184,0.0,1.55678]
[1779608304222,70.29,76787.63,0.0,0.99184,0.0,1.55678]
[1779608306011,70.29,76787.57,0.0,0.99184,0.0,1.55695]
[1779608306220,70.29,76787.57,0.0,0.99184,0.0,1.55695]
[1779608306231,70.29,76787.42,0.0,0.99184,0.0,1.55713]
[1779608311945,70.29,76787.13,0.0,0.99184,0.0,1.55653]
[1779608315504,70.29,76787.04,0.0,0.99184,0.0,1.55666]
[1779608315723,70.29,76787.04,0.0,0.99184,0.0,1.55666]
[1779608316981,70.3,76783.82,0.0,0.99182,0.0,1.5593]
[1779608318545,70.3,76785.05,0.0,0.99183,0.0,1.55844]
[1779608318722,70.3,76785.05,0.0,0.99183,0.0,1.55844]
[1779608318995,70.3,76786.76,0.0,0.99184,0.0,1.55723]
[1779608321010,70.3,76785.38,0.0,0.99183,0.0,1.55838]
[1779608326046,70.3,76783.87,0.0,0.99182,0.0,1.5598]
[1779608331081,70.3,76785.28,0.0,0.99182,0.0,1.55904]
[1779608334235,70.3,76785.17,0.0,0.99182,0.0,1.55924]
[1779608334473,70.3,76785.27,0.0,0.99182,0.0,1.55922]
[1779608335477,70.3,76785.17,0.0,0.99182,0.0,1.55935]
[1779608336117,70.3,76785.69,0.0,0.99182,0.0,1.55903]
[1779608341153,70.31,76785.95,0.0,0.99182,0.0,1.55913]
[1779608343335,70.31,76785.34,0.0,0.99182,0.0,1.55964]
[1779608343472,70.31,76785.28,0.0,0.99182,0.0,1.55974]
[1779608349209,70.31,76784.89,0.0,0.99182,0.0,1.56037]
[1779608351016,70.31,76784.52,0.0,0.99181,0.0,1.5607]
[1779608351220,70.31,76784.52,0.0,0.99181,0.0,1.5607]
[1779608353237,70.31,76789.75,0.0,0.99184,0.0,1.55699]
[1779608354055,70.31,76789.75,0.0,0.99184,0.0,1.55699]
[1779608354221,70.31,76789.75,0.0,0.99184,0.0,1.55699]
[1779608354244,70.31,76793.24,0.0,0.99185,0.0,1.55446]
[1779608356735,70.31,76793.11,0.0,0.99185,0.0,1.55469]
[1779608356973,70.31,76793.11,0.0,0.99185,0.0,1.55469]
[1779608362300,70.32,76792.74,0.0,0.99185,0.0,1.55536]
[1779608368342,70.32,76792.99,0.0,0.99185,0.0,1.55555]
[1779608371434,70.32,76792.82,0.0,0.99184,0.0,1.55581]
[1779608371477,70.32,76793.41,0.0,0.99185,0.0,1.55425]
[1779608374731,70.32,76794.24,0.0,0.99186,0.0,1.55382]
[1779608374973,70.32,76794.24,0.0,0.99186,0.0,1.55382]
[1779608375391,70.32,76794.83,0.0,0.99186,0.0,1.55345]
[1779608380428,70.33,76795.42,0.0,0.99186,0.0,1.55334]
[1779608386205,70.33,76795.42,0.0,0.99186,0.0,1.55334]
[1779608386218,70.33,76795.42,0.0,0.99186,0.0,1.55334]
[1779608386470,70.33,76789.21,0.0,0.99183,0.0,1.55833]
[1779608390349,70.33,76789.72,0.0,0.99183,0.0,1.55806]
[1779608390377,70.33,76789.33,0.0,0.99183,0.0,1.55846]
[1779608390471,70.33,76789.33,0.0,0.99183,0.0,1.55846]
[1779608390655,70.33,76789.33,0.0,0.99183,0.0,1.55846]
[1779608390720,70.33,76789.33,0.0,0.99183,0.0,1.55846]
[1779608396540,70.33,76786.14,0.0,0.99181,0.0,1.56113]
[1779608398552,70.33,76785.69,0.0,0.99181,0.0,1.56152]
[1779608398721,70.33,76785.69,0.0,0.99181,0.0,1.56152]
[1779608401736,70.33,76785.22,0.0,0.99181,0.0,1.56201]
[1779608401976,70.33,76785.22,0.0,0.99181,0.0,1.56201]
[1779608402078,70.34,76785.25,0.0,0.99181,0.0,1.56208]
[1779608404830,70.34,76785.1,0.0,0.9918,0.0,1.56224]
[1779608410638,70.34,76777.05,0.0,0.99177,0.0,1.56854]
[1779608411829,70.34,76777.05,0.0,0.99177,0.0,1.56854]
[1779608411930,70.34,76776.79,0.0,0.99176,0.0,1.56881]
[1779608414880,70.34,76777.1,0.0,0.99177,0.0,1.56861]
[1779608420733,70.34,76776.81,0.0,0.99176,0.0,1.56907]
[1779608428764,70.34,76777.39,0.0,0.99176,0.0,1.56894]
[1779608430568,70.34,76777.19,0.0,0.99176,0.0,1.56913]
[1779608430728,70.34,76777.19,0.0,0.99176,0.0,1.56913]
[1779608430779,70.34,76777.28,0.0,0.99176,0.0,1.5691]
[1779608434726,70.34,76777.28,0.0,0.99176,0.0,1.5691]
[1779608447402,70.35,76777.5,0.0,0.99177,0.0,1.56798]
[1779608447469,70.35,76777.5,0.0,0.99177,0.0,1.56798]
[1779608450176,70.35,76777.36,0.0,0.99177,0.0,1.56848]
[1779608450227,70.35,76777.36,0.0,0.99177,0.0,1.56848]
[1779608450322,70.35,76777.24,0.0,0.99176,0.0,1.5686]
[1779608452234,70.35,76777.2,0.0,0.99176,0.0,1.56867]
[1779608459985,70.35,76773.26,0.0,0.99174,0.0,1.5719]
[1779608462029,70.35,76773.47,0.0,0.99174,0.0,1.57178]
[1779608462225,70.35,76773.47,0.0,0.99174,0.0,1.57178]
[1779608462326,70.35,76773.34,0.0,0.99174,0.0,1.5719]
[1779608468041,70.35,76773.34,0.0,0.99174,0.0,1.5721]
[1779608473076,70.36,76773.08,0.0,0.99174,0.0,1.57246]
[1779608478111,70.36,76771.38,0.0,0.99173,0.0,1.57388]
[1779608479118,70.36,76767.95,0.0,0.99172,0.0,1.57647]
[1779608484153,70.36,76767.43,0.0,0.99171,0.0,1.57695]
[1779608488749,70.36,76767.37,0.0,0.99171,0.0,1.57706]
[1779608490726,70.36,76767.05,0.0,0.99171,0.0,1.57734]
[1779608496237,70.36,76766.66,0.0,0.99171,0.0,1.57654]
[1779608500701,70.36,76766.74,0.0,0.99171,0.0,1.57656]
[1779608500725,70.36,76766.74,0.0,0.99171,0.0,1.57656]
[1779608500876,70.36,76766.74,0.0,0.99171,0.0,1.57656]
[1779608500975,70.36,76766.74,0.0,0.99171,0.0,1.57656]
[1779608500977,70.36,76766.74,0.0,0.99171,0.0,1.57658]
[1779608508321,70.36,76767.89,0.0,0.99172,0.0,1.57586]
[1779608511471,70.36,76767.27,0.0,0.99172,0.0,1.57636]
[1779608511479,70.36,76767.18,0.0,0.99172,0.0,1.57645]
[1779608511724,70.36,76767.18,0.0,0.99172,0.0,1.57645]
[1779608511931,70.36,76767.18,0.0,0.99172,0.0,1.57645]
[1779608511974,70.36,76767.18,0.0,0.99172,0.0,1.57645]
[1779608517385,70.36,76766.62,0.0,0.99171,0.0,1.577]
[1779608518921,70.36,76766.62,0.0,0.99171,0.0,1.577]
[1779608518976,70.36,76766.62,0.0,0.99171,0.0,1.577]
[1779608519105,70.36,76766.62,0.0,0.99171,0.0,1.577]
[1779608519226,70.36,76766.62,0.0,0.99171,0.0,1.577]
[1779608519399,70.36,76767.08,0.0,0.99171,0.0,1.57669]
[1779608524434,70.36,76766.64,0.0,0.99171,0.0,1.57712]
[1779608529469,70.36,76761.99,0.0,0.99169,0.0,1.58071]
[1779608531483,70.36,76757.34,0.0,0.99167,0.0,1.58423]
[1779608532002,70.36,76757.34,0.0,0.99167,0.0,1.58423]
[1779608532222,70.36,76757.34,0.0,0.99167,0.0,1.58423]
[1779608532428,70.36,76757.34,0.0,0.99167,0.0,1.58423]
[1779608532472,70.36,76757.34,0.0,0.99167,0.0,1.58423]
[1779608532490,70.36,76757.07,0.0,0.99167,0.0,1.58444]
[1779608538532,70.37,76758.63,0.0,0.99167,0.0,1.58331]
[1779608539539,70.37,76765.95,0.0,0.99171,0.0,1.57782]
[1779608541898,70.37,76765.74,0.0,0.99171,0.0,1.57801]
[1779608541972,70.37,76765.74,0.0,0.99171,0.0,1.57801]
[1779608542564,70.37,76765.74,0.0,0.99171,0.0,1.57801]
[1779608542560,70.37,76765.99,0.0,0.99171,0.0,1.57784]
[1779608542721,70.37,76765.99,0.0,0.99171,0.0,1.57784]
[1779608548606,70.37,76766.16,0.0,0.99171,0.0,1.57781]
[1779608550438,70.37,76766.13,0.0,0.99171,0.0,1.57785]
[1779608550472,70.37,76766.13,0.0,0.99171,0.0,1.57785]
[1779608550539,70.37,76766.13,0.0,0.99171,0.0,1.57787]
[1779608552141,70.37,76766.13,0.0,0.99171,0.0,1.57787]
[1779608552219,70.37,76766.13,0.0,0.99171,0.0,1.57787]
[1779608557669,70.37,76765.15,0.0,0.99171,0.0,1.5775]
[1779608562705,70.37,76765.94,0.0,0.99171,0.0,1.57697]
[1779608564428,70.37,76765.94,0.0,0.99171,0.0,1.57697]
[1779608564473,70.37,76765.94,0.0,0.99171,0.0,1.57697]
[1779608564486,70.37,76765.32,0.0,0.99171,0.0,1.57746]
[1779608564746,70.37,76765.32,0.0,0.99171,0.0,1.57746]
[1779608564974,70.37,76765.32,0.0,0.99171,0.0,1.57746]
[1779608572775,70.37,76765.23,0.0,0.99171,0.0,1.57762]
[1779608574266,70.37,76765.23,0.0,0.99171,0.0,1.57762]
[1779608574473,70.37,76765.23,0.0,0.99171,0.0,1.57762]
[1779608574572,70.37,76765.44,0.0,0.99171,0.0,1.57748]
[1779608574714,70.37,76765.44,0.0,0.99171,0.0,1.57748]
[1779608574722,70.37,76765.44,0.0,0.99171,0.0,1.57748]
[1779608579824,70.37,76765.58,0.0,0.99171,0.0,1.57743]
[1779608584860,70.37,76765.2,0.0,0.99171,0.0,1.57776]
[1779608586745,70.37,76765.2,0.0,0.99171,0.0,1.57776]
[1779608586971,70.37,76765.2,0.0,0.99171,0.0,1.57776]
[1779608587297,70.37,76765.2,0.0,0.99171,0.0,1.57776]
[1779608587476,70.37,76765.2,0.0,0.99171,0.0,1.57776]
[1779608587577,70.37,76765.13,0.0,0.99171,0.0,1.57783]
[1779608592916,70.37,76764.59,0.0,0.9917,0.0,1.57828]
[1779608596804,70.37,76764.53,0.0,0.9917,0.0,1.57834]
[1779608596970,70.37,76764.53,0.0,0.9917,0.0,1.57834]
[1779608597449,70.37,76764.53,0.0,0.9917,0.0,1.57834]
[1779608597476,70.37,76764.53,0.0,0.9917,0.0,1.57834]
[1779608597550,70.37,76764.29,0.0,0.9917,0.0,1.57853]
[1779608599965,70.37,76770.77,0.0,0.99173,0.0,1.57369]
[1779608600972,70.37,76776.9,0.0,0.99176,0.0,1.56913]
[1779608602089,70.37,76776.9,0.0,0.99176,0.0,1.56913]
[1779608602223,70.37,76776.9,0.0,0.99176,0.0,1.56913]
[1779608602503,70.37,76776.9,0.0,0.99176,0.0,1.56913]
[1779608602535,70.37,76777.73,0.0,0.99176,0.0,1.56853]
[1779608602729,70.37,76777.73,0.0,0.99176,0.0,1.56853]
[1779608608021,70.37,76777.5,0.0,0.99176,0.0,1.56886]
[1779608611543,70.37,76776.89,0.0,0.99176,0.0,1.56937]
[1779608611566,70.37,76777.03,0.0,0.99176,0.0,1.5681]
[1779608611722,70.37,76777.03,0.0,0.99176,0.0,1.5681]
[1779608611747,70.37,76777.03,0.0,0.99176,0.0,1.5681]
[1779608611968,70.37,76777.03,0.0,0.99176,0.0,1.5681]
[1779608611975,70.37,76777.03,0.0,0.99176,0.0,1.56813]
[1779608617084,70.37,76776.6,0.0,0.99176,0.0,1.5686]
[1779608621471,70.38,76776.56,0.0,0.99176,0.0,1.56872]
[1779608621572,70.38,76775.09,0.0,0.99175,0.0,1.56985]
[1779608621721,70.38,76775.09,0.0,0.99175,0.0,1.56985]
[1779608621823,70.38,76775.09,0.0,0.99175,0.0,1.56985]
[1779608621971,70.38,76775.09,0.0,0.99175,0.0,1.56985]
[1779608622119,70.38,76774.9,0.0,0.99175,0.0,1.57003]
[1779608627154,70.38,76775.15,0.0,0.99175,0.0,1.57]
[1779608627715,70.38,76775.15,0.0,0.99175,0.0,1.57]
[1779608627974,70.38,76775.15,0.0,0.99175,0.0,1.57]
[1779608627982,70.38,76775.15,0.0,0.99175,0.0,1.57]
[1779608628224,70.38,76775.15,0.0,0.99175,0.0,1.57]
[1779608628257,70.38,76774.5,0.0,0.99175,0.0,1.57051]
[1779608634203,70.38,76774.55,0.0,0.99175,0.0,1.57067]
[1779608634952,70.38,76774.55,0.0,0.99175,0.0,1.57067]
[1779608634976,70.38,76774.55,0.0,0.99175,0.0,1.57067]
[1779608636149,70.38,76774.55,0.0,0.99175,0.0,1.5707]
[1779608636221,70.38,76774.55,0.0,0.99175,0.0,1.5707]
[1779608636322,70.38,76774.55,0.0,0.99175,0.0,1.57073]
[1779608642258,70.38,76773.72,0.0,0.99174,0.0,1.57155]
[1779608645606,70.38,76773.28,0.0,0.99174,0.0,1.57194]
[1779608645729,70.38,76773.28,0.0,0.99174,0.0,1.57197]
[1779608651322,70.38,76773.4,0.0,0.99174,0.0,1.57208]
[1779608652166,70.38,76773.4,0.0,0.99174,0.0,1.57208]
[1779608652231,70.38,76773.4,0.0,0.99174,0.0,1.57208]
[1779608654100,70.38,76774.12,0.0,0.99174,0.0,1.57161]
[1779608654234,70.38,76774.12,0.0,0.99174,0.0,1.57161]
[1779608654343,70.38,76773.91,0.0,0.99174,0.0,1.5718]
[1779608659378,70.39,76774.49,0.0,0.99174,0.0,1.57154]
[1779608661831,70.39,76774.45,0.0,0.99174,0.0,1.57164]
[1779608661975,70.39,76774.45,0.0,0.99174,0.0,1.57164]
[1779608667434,70.39,76773.96,0.0,0.99174,0.0,1.57222]
[1779608673476,70.39,76774.0,0.0,0.99174,0.0,1.5712]
[1779608675673,70.39,76773.55,0.0,0.99174,0.0,1.57157]
[1779608675724,70.39,76773.55,0.0,0.99174,0.0,1.57157]
[1779608675716,70.39,76773.55,0.0,0.99174,0.0,1.57161]
[1779608676493,70.39,76773.55,0.0,0.99174,0.0,1.57161]
[1779608676727,70.39,76773.55,0.0,0.99174,0.0,1.57161]
[1779608676572,70.39,76773.55,0.0,0.99174,0.0,1.57165]
[1779608681532,70.39,76771.04,0.0,0.99173,0.0,1.5737]
[1779608686278,70.39,76770.9,0.0,0.99173,0.0,1.57388]
[1779608686471,70.39,76770.9,0.0,0.99173,0.0,1.57388]
[1779608686567,70.39,76771.02,0.0,0.99173,0.0,1.57388]
[1779608687610,70.39,76771.02,0.0,0.99173,0.0,1.57388]
[1779608687725,70.39,76771.02,0.0,0.99173,0.0,1.57388]
[1779608692609,70.39,76777.17,0.0,0.99175,0.0,1.56949]
[1779608693345,70.39,76777.17,0.0,0.99175,0.0,1.56949]
[1779608693475,70.39,76777.17,0.0,0.99175,0.0,1.56949]
[1779608693616,70.39,76780.24,0.0,0.99177,0.0,1.56724]
[1779608694405,70.39,76780.24,0.0,0.99177,0.0,1.56724]
[1779608694475,70.39,76780.24,0.0,0.99177,0.0,1.56724]
[1779608694623,70.4,76786.83,0.0,0.9918,0.0,1.56238]
[1779608696637,70.4,76792.15,0.0,0.99182,0.0,1.55854]
[1779608697565,70.4,76792.15,0.0,0.99182,0.0,1.55854]
[1779608697725,70.4,76792.15,0.0,0.99182,0.0,1.55854]
[1779608698147,70.4,76792.65,0.0,0.99182,0.0,1.55823]
[1779608698223,70.4,76792.65,0.0,0.99182,0.0,1.55823]
[1779608698651,70.4,76793.34,0.0,0.99183,0.0,1.55778]
[1779608699658,70.4,76795.84,0.0,0.99184,0.0,1.55599]
[1779608704695,70.4,76796.31,0.0,0.99184,0.0,1.55597]
[1779608705702,70.4,76790.01,0.0,0.99181,0.0,1.56071]
[1779608706712,70.4,76787.31,0.0,0.9918,0.0,1.56277]
[1779608707719,70.4,76783.13,0.0,0.99178,0.0,1.56593]
[1779608708143,70.4,76783.13,0.0,0.99178,0.0,1.56593]
[1779608708223,70.4,76783.13,0.0,0.99178,0.0,1.56593]
[1779608713761,70.4,76777.79,0.0,0.99175,0.0,1.57018]
[1779608715731,70.4,76776.38,0.0,0.99174,0.0,1.57127]
[1779608715775,70.4,76776.66,0.0,0.99174,0.0,1.5711]
[1779608715978,70.4,76776.66,0.0,0.99174,0.0,1.5711]
[1779608716782,70.4,76780.21,0.0,0.99176,0.0,1.56848]
[1779608716826,70.4,76780.21,0.0,0.99176,0.0,1.56848]
[1779608716975,70.4,76780.21,0.0,0.99176,0.0,1.56848]
[1779608722340,70.41,76780.09,0.0,0.99176,0.0,1.56873]
[1779608722476,70.41,76780.09,0.0,0.99176,0.0,1.56873]
[1779608727860,70.41,76778.09,0.0,0.99175,0.0,1.57048]
[1779608731307,70.41,76777.81,0.0,0.99175,0.0,1.57076]
[1779608731469,70.41,76777.81,0.0,0.99175,0.0,1.57076]
[1779608731512,70.41,76777.85,0.0,0.99175,0.0,1.5696]
[1779608732154,70.41,76777.85,0.0,0.99175,0.0,1.5696]
[1779608732223,70.41,76777.85,0.0,0.99175,0.0,1.5696]
[1779608737931,70.41,76776.57,0.0,0.99175,0.0,1.57076]
[1779608739021,70.41,76776.57,0.0,0.99175,0.0,1.57076]
[1779608739228,70.41,76776.57,0.0,0.99175,0.0,1.57076]
[1779608740603,70.41,76776.52,0.0,0.99175,0.0,1.57086]
[1779608740722,70.41,76776.52,0.0,0.99175,0.0,1.57086]
[1779608740702,70.41,76776.08,0.0,0.99174,0.0,1.57122]
[1779608740823,70.41,76776.08,0.0,0.99174,0.0,1.57122]
[1779608746994,70.41,76776.58,0.0,0.99174,0.0,1.57104]
[1779608748512,70.41,76776.58,0.0,0.99174,0.0,1.57104]
[1779608748721,70.41,76776.58,0.0,0.99174,0.0,1.57104]
[1779608754043,70.41,76775.74,0.0,0.99174,0.0,1.57192]
[1779608758202,70.42,76775.86,0.0,0.99174,0.0,1.57192]
[1779608758222,70.42,76775.86,0.0,0.99174,0.0,1.57192]
[1779608758728,70.42,76775.86,0.0,0.99174,0.0,1.57192]
[1779608758753,70.42,76775.74,0.0,0.99174,0.0,1.57204]
[1779608758977,70.42,76775.74,0.0,0.99174,0.0,1.57204]
[1779608766150,70.42,76775.74,0.0,0.99174,0.0,1.57216]
[1779608766221,70.42,76775.74,0.0,0.99174,0.0,1.57216]
[1779608766251,70.42,76775.51,0.0,0.99174,0.0,1.57245]
[1779608766968,70.42,76775.51,0.0,0.99174,0.0,1.57245]
[1779608767223,70.42,76775.51,0.0,0.99174,0.0,1.57245]
[1779608769148,70.42,76766.64,0.0,0.99169,0.0,1.57918]
[1779608769887,70.42,76766.64,0.0,0.99169,0.0,1.57918]
[1779608769974,70.42,76766.64,0.0,0.99169,0.0,1.57918]
[1779608772834,70.42,76766.66,0.0,0.99169,0.0,1.5792]
[1779608772971,70.42,76766.26,0.0,0.99169,0.0,1.57952]
[1779608773176,70.42,76766.27,0.0,0.99169,0.0,1.57953]
[1779608778211,70.42,76765.51,0.0,0.99169,0.0,1.5802]
[1779608780243,70.42,76765.87,0.0,0.99169,0.0,1.57994]
[1779608780470,70.42,76765.87,0.0,0.99169,0.0,1.57994]
[1779608784252,70.42,76762.99,0.0,0.99168,0.0,1.5822]
[1779608786540,70.42,76763.01,0.0,0.99168,0.0,1.58219]
[1779608786719,70.42,76763.01,0.0,0.99168,0.0,1.58219]
[1779608786821,70.42,76762.72,0.0,0.99167,0.0,1.58243]
[1779608787217,70.42,76762.72,0.0,0.99167,0.0,1.58243]
[1779608787476,70.42,76762.72,0.0,0.99167,0.0,1.58243]
[1779608792367,70.42,76762.94,0.0,0.99168,0.0,1.58113]
[1779608792468,70.42,76764.83,0.0,0.99169,0.0,1.57972]
[1779608793472,70.42,76764.83,0.0,0.99169,0.0,1.57972]
[1779608793724,70.42,76764.83,0.0,0.99169,0.0,1.57972]
[1779608795330,70.42,76762.82,0.0,0.99168,0.0,1.58128]
[1779608800365,70.42,76761.98,0.0,0.99168,0.0,1.58198]
[1779608802379,70.42,76763.72,0.0,0.99168,0.0,1.5807]
[1779608803018,70.42,76763.72,0.0,0.99168,0.0,1.5807]
[1779608803220,70.42,76763.72,0.0,0.99168,0.0,1.5807]
[1779608807414,70.42,76761.82,0.0,0.99167,0.0,1.58221]
[1779608809265,70.42,76760.91,0.0,0.99167,0.0,1.5829]
[1779608809473,70.42,76760.91,0.0,0.99167,0.0,1.5829]
[1779608809503,70.42,76757.11,0.0,0.99165,0.0,1.58577]
[1779608816477,70.42,76756.64,0.0,0.99165,0.0,1.58616]
[1779608817322,70.42,76756.64,0.0,0.99165,0.0,1.58616]
[1779608817473,70.42,76756.64,0.0,0.99165,0.0,1.58616]
[1779608821512,70.42,76752.66,0.0,0.99163,0.0,1.58917]
[1779608823116,70.42,76751.87,0.0,0.99163,0.0,1.58977]
[1779608823222,70.42,76751.87,0.0,0.99163,0.0,1.58977]
[1779608826547,70.42,76748.37,0.0,0.99161,0.0,1.5924]
[1779608829860,70.42,76748.16,0.0,0.99161,0.0,1.59255]
[1779608829970,70.42,76746.86,0.0,0.9916,0.0,1.59351]
[1779608835611,70.42,76746.78,0.0,0.9916,0.0,1.59352]
[1779608837226,70.42,76748.06,0.0,0.99161,0.0,1.59254]
[1779608837472,70.42,76748.06,0.0,0.99161,0.0,1.59254]
[1779608837625,70.42,76754.64,0.0,0.99164,0.0,1.58757]
[1779608841587,70.42,76754.37,0.0,0.99164,0.0,1.58779]
[1779608841720,70.42,76754.37,0.0,0.99164,0.0,1.58779]
[1779608841779,70.42,76749.15,0.0,0.99162,0.0,1.59173]
[1779608842661,70.42,76747.18,0.0,0.99161,0.0,1.59321]
[1779608845681,70.42,76745.72,0.0,0.9916,0.0,1.59429]
[1779608850014,70.42,76745.52,0.0,0.9916,0.0,1.5944]
[1779608852728,70.42,76744.92,0.0,0.9916,0.0,1.59363]
[1779608858772,70.42,76744.59,0.0,0.9916,0.0,1.59384]
[1779608865821,70.42,76744.52,0.0,0.9916,0.0,1.59385]
[1779608868719,70.42,76744.52,0.0,0.9916,0.0,1.59384]
[1779608873877,70.42,76744.42,0.0,0.9916,0.0,1.59387]
[1779608878913,70.42,76744.82,0.0,0.9916,0.0,1.59354]
[1779608879319,70.42,76744.82,0.0,0.9916,0.0,1.59354]
[1779608880719,70.42,76744.15,0.0,0.9916,0.0,1.59404]
[1779608888982,70.42,76743.15,0.0,0.9916,0.0,1.59474]
[1779608890138,70.42,76743.15,0.0,0.9916,0.0,1.59474]
[1779608896030,70.42,76743.49,0.0,0.9916,0.0,1.59444]
[1779608904087,70.42,76744.28,0.0,0.9916,0.0,1.5938]
[1779608912145,70.42,76745.11,0.0,0.99161,0.0,1.59193]
[1779608921208,70.42,76745.14,0.0,0.99161,0.0,1.5919]
[1779608926243,70.42,76744.68,0.0,0.99161,0.0,1.59225]
[1779608928257,70.42,76743.2,0.0,0.9916,0.0,1.59336]
[1779608930271,70.42,76741.67,0.0,0.9916,0.0,1.59451]
[1779608934299,70.42,76739.66,0.0,0.99159,0.0,1.59601]
[1779608936771,70.42,76739.49,0.0,0.99159,0.0,1.59613]
[1779608936824,70.42,76704.15,0.0,0.99142,0.0,1.62306]
[1779608937320,70.42,76701.36,0.0,0.99141,0.0,1.62515]
[1779608938327,70.42,76703.01,0.0,0.99141,0.0,1.62382]
[1779608939732,70.42,76703.01,0.0,0.99141,0.0,1.62382]
[1779608939879,70.42,76703.01,0.0,0.99141,0.0,1.62382]
[1779608940036,70.42,76703.01,0.0,0.99141,0.0,1.62382]
[1779608940341,70.42,76714.18,0.0,0.99147,0.0,1.61515]
[1779608941348,70.42,76717.3,0.0,0.99148,0.0,1.61273]
[1779608943362,70.42,76714.73,0.0,0.99147,0.0,1.61462]
[1779608945733,70.42,76714.53,0.0,0.99147,0.0,1.61473]
[1779608945814,70.42,76716.12,0.0,0.99148,0.0,1.61348]
[1779608951421,70.41,76716.68,0.0,0.99148,0.0,1.61284]
[1779608952601,70.41,76716.68,0.0,0.99148,0.0,1.61284]
[1779608952984,70.41,76718.36,0.0,0.99149,0.0,1.61152]
[1779608954442,70.41,76715.49,0.0,0.99148,0.0,1.61365]
[1779608955737,70.41,76715.49,0.0,0.99148,0.0,1.61365]
[1779608955836,70.41,76713.82,0.0,0.99147,0.0,1.61489]
[1779608957729,70.41,76714.12,0.0,0.99147,0.0,1.61462]
[1779608959721,70.41,76714.14,0.0,0.99147,0.0,1.61453]
[1779608964822,70.41,76714.47,0.0,0.99147,0.0,1.6141]
[1779608965723,70.41,76714.98,0.0,0.99148,0.0,1.61367]
[1779608965824,70.41,76719.1,0.0,0.9915,0.0,1.61049]
[1779608967915,70.41,76719.1,0.0,0.9915,0.0,1.61049]
[1779608967970,70.41,76719.1,0.0,0.9915,0.0,1.61049]
[1779608973575,70.41,76719.44,0.0,0.99151,0.0,1.60879]
[1779608978610,70.41,76721.05,0.0,0.99151,0.0,1.60744]
[1779608979916,70.41,76721.05,0.0,0.99151,0.0,1.60744]
[1779608979926,70.41,76721.05,0.0,0.99151,0.0,1.60744]
[1779608979973,70.41,76721.05,0.0,0.99151,0.0,1.60744]
[1779608979968,70.41,76720.4,0.0,0.99151,0.0,1.60792]
[1779608985659,70.41,76718.94,0.0,0.99151,0.0,1.60888]
[1779608989275,70.41,76718.84,0.0,0.99151,0.0,1.60891]
[1779608989471,70.41,76718.84,0.0,0.99151,0.0,1.60891]
[1779608989572,70.41,76718.84,0.0,0.99151,0.0,1.60886]
[1779608998750,70.4,76718.9,0.0,0.99151,0.0,1.6086]
[1779609004083,70.4,76718.77,0.0,0.99151,0.0,1.6086]
[1779609004222,70.4,76719.18,0.0,0.99151,0.0,1.60826]
[1779609004792,70.4,76719.67,0.0,0.99151,0.0,1.60787]
[1779609009826,70.4,76719.26,0.0,0.99151,0.0,1.60807]
[1779609011828,70.4,76718.44,0.0,0.99151,0.0,1.60867]
[1779609011870,70.4,76718.44,0.0,0.99151,0.0,1.60867]
[1779609011978,70.4,76718.44,0.0,0.99151,0.0,1.60867]
[1779609012033,70.4,76718.41,0.0,0.99151,0.0,1.60867]
[1779609017882,70.4,76718.25,0.0,0.99151,0.0,1.60865]
[1779609019725,70.4,76717.9,0.0,0.99151,0.0,1.60889]
[1779609019772,70.4,76717.9,0.0,0.99151,0.0,1.60889]
[1779609019974,70.4,76717.9,0.0,0.99151,0.0,1.60889]
[1779609020016,70.4,76717.83,0.0,0.99151,0.0,1.60892]
[1779609020904,70.4,76714.0,0.0,0.99149,0.0,1.61181]
[1779609025918,70.4,76716.85,0.0,0.9915,0.0,1.60952]
[1779609025965,70.4,76716.85,0.0,0.9915,0.0,1.60952]
[1779609025977,70.4,76716.85,0.0,0.9915,0.0,1.60952]
[1779609026071,70.4,76716.85,0.0,0.9915,0.0,1.60949]
[1779609032987,70.4,76716.88,0.0,0.99151,0.0,1.60808]
[1779609036016,70.4,76722.89,0.0,0.99154,0.0,1.60344]
[1779609038631,70.4,76725.32,0.0,0.99155,0.0,1.60156]
[1779609038684,70.4,76725.32,0.0,0.99155,0.0,1.60156]
[1779609038724,70.4,76725.32,0.0,0.99155,0.0,1.60156]
[1779609039033,70.4,76724.55,0.0,0.99155,0.0,1.60214]
[1779609044068,70.4,76724.07,0.0,0.99154,0.0,1.60244]
[1779609049103,70.4,76724.42,0.0,0.99155,0.0,1.60211]
[1779609053546,70.4,76724.57,0.0,0.99155,0.0,1.60197]
[1779609053618,70.4,76724.57,0.0,0.99155,0.0,1.60197]
[1779609053728,70.4,76724.57,0.0,0.99155,0.0,1.60197]
[1779609053766,70.39,76724.57,0.0,0.99155,0.0,1.60193]
[1779609059173,70.39,76724.79,0.0,0.99155,0.0,1.6017]
[1779609063171,70.39,76723.66,0.0,0.99154,0.0,1.60251]
[1779609063216,70.39,76723.66,0.0,0.99154,0.0,1.60251]
[1779609063225,70.39,76723.66,0.0,0.99154,0.0,1.60251]
[1779609063477,70.39,76723.66,0.0,0.99154,0.0,1.60251]
[1779609063572,70.39,76723.63,0.0,0.99154,0.0,1.60251]
[1779609070250,70.39,76723.53,0.0,0.99154,0.0,1.60249]
[1779609077301,70.39,76724.32,0.0,0.99155,0.0,1.60178]
[1779609079868,70.39,76724.11,0.0,0.99155,0.0,1.60192]
[1779609079974,70.39,76724.11,0.0,0.99155,0.0,1.60192]
[1779609080021,70.39,76723.67,0.0,0.99155,0.0,1.60223]
[1779609089385,70.39,76723.2,0.0,0.99154,0.0,1.60243]
[1779609091193,70.39,76723.2,0.0,0.99154,0.0,1.60243]
[1779609091225,70.39,76723.2,0.0,0.99154,0.0,1.60243]
[1779609091248,70.39,76723.2,0.0,0.99155,0.0,1.6012]
[1779609098448,70.39,76723.2,0.0,0.99155,0.0,1.60108]
[1779609103483,70.39,76723.25,0.0,0.99155,0.0,1.60097]
[1779609108520,70.39,76723.22,0.0,0.99155,0.0,1.60092]
[1779609117581,70.39,76723.9,0.0,0.99156,0.0,1.60028]
[1779609118588,70.39,76727.38,0.0,0.99157,0.0,1.59762]
[1779609120004,70.39,76727.38,0.0,0.99157,0.0,1.59762]
[1779609120075,70.39,76727.38,0.0,0.99157,0.0,1.59762]
[1779609120176,70.39,76727.5,0.0,0.99157,0.0,1.59752]
[1779609120225,70.39,76727.5,0.0,0.99157,0.0,1.59752]
[1779609125311,70.39,76727.01,0.0,0.99157,0.0,1.59785]
[1779609125473,70.39,76727.01,0.0,0.99157,0.0,1.59785]
[1779609125569,70.39,76727.01,0.0,0.99157,0.0,1.59784]
[1779609130672,70.39,76739.87,0.0,0.99163,0.0,1.58807]
[1779609131679,70.39,76739.82,0.0,0.99163,0.0,1.58812]
[1779609132245,70.39,76739.82,0.0,0.99163,0.0,1.58812]
[1779609132470,70.39,76739.82,0.0,0.99163,0.0,1.58812]
[1779609132807,70.39,76739.82,0.0,0.99163,0.0,1.58812]
[1779609132975,70.39,76739.82,0.0,0.99163,0.0,1.58812]
[1779609133072,70.39,76738.65,0.0,0.99163,0.0,1.58901]
[1779609138098,70.39,76738.58,0.0,0.99162,0.0,1.58908]
[1779609138197,70.39,76737.84,0.0,0.99162,0.0,1.58965]
[1779609138226,70.39,76737.84,0.0,0.99162,0.0,1.58965]
[1779609138255,70.39,76737.84,0.0,0.99162,0.0,1.58965]
[1779609138476,70.39,76737.84,0.0,0.99162,0.0,1.58965]
[1779609138728,70.39,76737.86,0.0,0.99162,0.0,1.58963]
[1779609143762,70.39,76737.95,0.0,0.99162,0.0,1.58959]
[1779609150812,70.39,76732.8,0.0,0.9916,0.0,1.59351]
[1779609153206,70.39,76730.85,0.0,0.99159,0.0,1.59378]
[1779609153224,70.39,76730.85,0.0,0.99159,0.0,1.59378]
[1779609153315,70.39,76730.27,0.0,0.99159,0.0,1.59422]
[1779609153471,70.39,76730.27,0.0,0.99159,0.0,1.59422]
[1779609153833,70.39,76730.21,0.0,0.99159,0.0,1.59426]
[1779609159890,70.39,76728.2,0.0,0.99158,0.0,1.59575]
[1779609160892,70.39,76719.63,0.0,0.99154,0.0,1.60225]
[1779609162650,70.39,76719.08,0.0,0.99154,0.0,1.60265]
[1779609162793,70.39,76719.08,0.0,0.99154,0.0,1.60265]
[1779609162906,70.39,76719.14,0.0,0.99154,0.0,1.60258]
[1779609163871,70.39,76719.14,0.0,0.99154,0.0,1.60258]
[1779609168749,70.39,76719.63,0.0,0.99154,0.0,1.60217]
[1779609168836,70.39,76719.63,0.0,0.99154,0.0,1.60217]
[1779609168976,70.39,76719.63,0.0,0.99154,0.0,1.60217]
[1779609168992,70.39,76719.39,0.0,0.99154,0.0,1.60229]
[1779609173983,70.39,76716.08,0.0,0.99153,0.0,1.60472]
[1779609176085,70.38,76715.07,0.0,0.99152,0.0,1.60546]
[1779609176223,70.38,76715.07,0.0,0.99152,0.0,1.60546]
[1779609176239,70.38,76715.07,0.0,0.99152,0.0,1.60546]
[1779609176186,70.38,76714.25,0.0,0.99152,0.0,1.60607]
[1779609176473,70.38,76714.25,0.0,0.99152,0.0,1.60607]
[1779609181460,70.38,76714.5,0.0,0.99152,0.0,1.60577]
[1779609181476,70.38,76714.5,0.0,0.99152,0.0,1.60577]
[1779609181505,70.38,76714.5,0.0,0.99152,0.0,1.60577]
[1779609181727,70.38,76714.5,0.0,0.99152,0.0,1.60577]
[1779609182040,70.38,76714.78,0.0,0.99152,0.0,1.60553]
[1779609188081,70.38,76713.9,0.0,0.99152,0.0,1.60608]
[1779609191103,70.38,76720.61,0.0,0.99155,0.0,1.60092]
[1779609193305,70.38,76722.55,0.0,0.99156,0.0,1.59943]
[1779609193474,70.38,76722.55,0.0,0.99156,0.0,1.59943]
[1779609193578,70.38,76722.55,0.0,0.99156,0.0,1.59943]
[1779609193725,70.38,76722.55,0.0,0.99156,0.0,1.59943]
[1779609194124,70.38,76722.43,0.0,0.99156,0.0,1.59951]
[1779609199159,70.38,76722.11,0.0,0.99156,0.0,1.59971]
[1779609200657,70.38,76722.36,0.0,0.99156,0.0,1.59952]
[1779609200723,70.38,76722.36,0.0,0.99156,0.0,1.59952]
[1779609200851,70.38,76722.36,0.0,0.99156,0.0,1.59952]
[1779609200976,70.38,76722.36,0.0,0.99156,0.0,1.59952]
[1779609201173,70.38,76722.14,0.0,0.99156,0.0,1.59968]
[1779609206208,70.38,76716.86,0.0,0.99153,0.0,1.60365]
[1779609208014,70.38,76715.72,0.0,0.99153,0.0,1.6045]
[1779609208224,70.38,76715.72,0.0,0.99153,0.0,1.6045]
[1779609208256,70.38,76715.72,0.0,0.99153,0.0,1.6045]
[1779609208257,70.38,76715.69,0.0,0.99153,0.0,1.6045]
[1779609208471,70.38,76715.69,0.0,0.99153,0.0,1.6045]
[1779609213678,70.38,76714.04,0.0,0.99153,0.0,1.60446]
[1779609213720,70.38,76714.04,0.0,0.99153,0.0,1.60446]
[1779609213776,70.38,76714.04,0.0,0.99153,0.0,1.60444]
[1779609219301,70.38,76714.15,0.0,0.99153,0.0,1.60428]
[1779609224851,70.38,76715.24,0.0,0.99153,0.0,1.60339]
[1779609224971,70.38,76715.24,0.0,0.99153,0.0,1.60339]
[1779609225132,70.38,76715.24,0.0,0.99153,0.0,1.60339]
[1779609225224,70.38,76715.24,0.0,0.99153,0.0,1.60339]
[1779609225303,70.38,76715.15,0.0,0.99153,0.0,1.60343]
[1779609230379,70.38,76715.29,0.0,0.99153,0.0,1.60326]
[1779609233521,70.38,76716.24,0.0,0.99154,0.0,1.60251]
[1779609233722,70.38,76716.24,0.0,0.99154,0.0,1.60251]
[1779609233814,70.38,76716.24,0.0,0.99154,0.0,1.60251]
[1779609233983,70.38,76716.24,0.0,0.99154,0.0,1.60251]
[1779609233997,70.38,76715.25,0.0,0.99153,0.0,1.60324]
[1779609240175,70.38,76715.17,0.0,0.99153,0.0,1.60326]
[1779609240223,70.38,76715.17,0.0,0.99153,0.0,1.60326]
[1779609241511,70.38,76715.44,0.0,0.99154,0.0,1.60302]
[1779609241721,70.38,76715.44,0.0,0.99154,0.0,1.60302]
[1779609241823,70.38,76716.93,0.0,0.99154,0.0,1.60187]
[1779609247498,70.38,76715.32,0.0,0.99154,0.0,1.60305]
[1779609249299,70.38,76715.32,0.0,0.99154,0.0,1.60305]
[1779609249472,70.38,76715.28,0.0,0.99154,0.0,1.60307]
[1779609262608,70.38,76715.72,0.0,0.99154,0.0,1.60258]
[1779609270664,70.37,76715.47,0.0,0.99154,0.0,1.60269]
[1779609276187,70.37,76715.51,0.0,0.99154,0.0,1.60141]
[1779609276224,70.37,76715.51,0.0,0.99154,0.0,1.60141]
[1779609276335,70.37,76715.51,0.0,0.99154,0.0,1.60141]
[1779609276292,70.37,76715.51,0.0,0.99154,0.0,1.6014]
[1779609276471,70.37,76715.51,0.0,0.99154,0.0,1.6014]
[1779609281719,70.37,76715.51,0.0,0.99154,0.0,1.6014]
[1779609281942,70.37,76715.51,0.0,0.99154,0.0,1.6014]
[1779609281978,70.37,76715.51,0.0,0.99154,0.0,1.6014]
[1779609282034,70.37,76714.57,0.0,0.99154,0.0,1.60207]
[1779609287784,70.37,76714.97,0.0,0.99154,0.0,1.60171]
[1779609292818,70.37,76714.75,0.0,0.99154,0.0,1.60183]
[1779609298861,70.37,76714.49,0.0,0.99154,0.0,1.60197]
[1779609299449,70.37,76714.49,0.0,0.99154,0.0,1.60197]
[1779609299473,70.37,76714.49,0.0,0.99154,0.0,1.60197]
[1779609299616,70.37,76714.49,0.0,0.99154,0.0,1.60197]
[1779609299724,70.37,76714.49,0.0,0.99154,0.0,1.60197]
[1779609299789,70.37,76714.49,0.0,0.99154,0.0,1.60196]
[1779609301882,70.37,76711.4,0.0,0.99153,0.0,1.6043]
[1779609305901,70.37,76710.86,0.0,0.99152,0.0,1.60467]
[1779609305973,70.37,76710.86,0.0,0.99152,0.0,1.60467]
[1779609306003,70.37,76710.78,0.0,0.99152,0.0,1.60472]
[1779609309226,70.37,76710.58,0.0,0.99152,0.0,1.60484]
[1779609309473,70.37,76710.43,0.0,0.99152,0.0,1.60494]
[1779609314973,70.37,76711.71,0.0,0.99153,0.0,1.60388]
[1779609319811,70.37,76710.65,0.0,0.99152,0.0,1.60463]
[1779609319973,70.37,76710.65,0.0,0.99152,0.0,1.60463]
[1779609320124,70.37,76710.65,0.0,0.99152,0.0,1.60463]
[1779609320223,70.37,76710.65,0.0,0.99152,0.0,1.60463]
[1779609320322,70.37,76710.17,0.0,0.99152,0.0,1.60497]
[1779609328291,70.37,76708.77,0.0,0.99152,0.0,1.60596]
[1779609328385,70.37,76708.77,0.0,0.99152,0.0,1.60588]
[1779609328473,70.37,76708.77,0.0,0.99152,0.0,1.60588]
[1779609328569,70.37,76708.77,0.0,0.99152,0.0,1.60588]
[1779609328725,70.37,76708.77,0.0,0.99152,0.0,1.60588]
[1779609329073,70.37,76707.7,0.0,0.99151,0.0,1.60668]
[1779609334108,70.37,76706.93,0.0,0.99152,0.0,1.60593]
[1779609339143,70.37,76706.71,0.0,0.99151,0.0,1.60599]
[1779609344178,70.37,76706.69,0.0,0.99152,0.0,1.60589]
[1779609344756,70.37,76706.69,0.0,0.99152,0.0,1.60589]
[1779609344972,70.37,76706.69,0.0,0.99152,0.0,1.60589]
[1779609345138,70.37,76706.69,0.0,0.99152,0.0,1.60589]
[1779609345222,70.37,76706.69,0.0,0.99152,0.0,1.60589]
[1779609345322,70.37,76706.69,0.0,0.99152,0.0,1.60586]
[1779609352081,70.37,76706.69,0.0,0.99152,0.0,1.60575]
[1779609354693,70.36,76706.69,0.0,0.99152,0.0,1.60568]
[1779609354719,70.36,76706.69,0.0,0.99152,0.0,1.60568]
[1779609355970,70.36,76706.69,0.0,0.99152,0.0,1.60564]
[1779609356262,70.36,76707.0,0.0,0.99152,0.0,1.60538]
[1779609365343,70.36,76707.52,0.0,0.99152,0.0,1.60494]
[1779609365471,70.36,76707.67,0.0,0.99152,0.0,1.60468]
[1779609368346,70.36,76704.81,0.0,0.99151,0.0,1.6068]
[1779609374388,70.36,76703.99,0.0,0.99151,0.0,1.6073]
[1779609381438,70.36,76704.07,0.0,0.99151,0.0,1.60711]
[1779609385981,70.36,76703.48,0.0,0.99151,0.0,1.60749]
[1779609386078,70.36,76703.48,0.0,0.99151,0.0,1.60747]
[1779609392514,70.36,76700.96,0.0,0.9915,0.0,1.60807]
[1779609395241,70.36,76700.63,0.0,0.9915,0.0,1.6083]
[1779609395287,70.36,76700.63,0.0,0.9915,0.0,1.6083]
[1779609395471,70.36,76700.63,0.0,0.9915,0.0,1.6083]
[1779609395343,70.36,76700.4,0.0,0.9915,0.0,1.60844]
[1779609400570,70.36,76699.44,0.0,0.99149,0.0,1.60909]
[1779609402750,70.36,76699.33,0.0,0.99149,0.0,1.60916]
[1779609402821,70.36,76699.33,0.0,0.99149,0.0,1.60916]
[1779609402972,70.36,76699.33,0.0,0.99149,0.0,1.60916]
[1779609403074,70.36,76699.35,0.0,0.99149,0.0,1.60911]
[1779609407619,70.36,76706.09,0.0,0.99153,0.0,1.60391]
[1779609410659,70.36,76705.86,0.0,0.99153,0.0,1.60407]
[1779609410722,70.36,76705.86,0.0,0.99153,0.0,1.60407]
[1779609410737,70.36,76705.86,0.0,0.99153,0.0,1.60407]
[1779609410973,70.36,76705.86,0.0,0.99153,0.0,1.60407]
[1779609411048,70.36,76706.14,0.0,0.99153,0.0,1.60385]
[1779609417228,70.36,76703.53,0.0,0.99151,0.0,1.60582]
[1779609417661,70.36,76703.46,0.0,0.99151,0.0,1.60586]
[1779609417724,70.36,76703.46,0.0,0.99151,0.0,1.60586]
[1779609425745,70.36,76700.57,0.0,0.9915,0.0,1.60797]
[1779609428690,70.36,76699.75,0.0,0.9915,0.0,1.60857]
[1779609428721,70.36,76699.75,0.0,0.9915,0.0,1.60857]
[1779609428920,70.36,76699.75,0.0,0.9915,0.0,1.60857]
[1779609428972,70.36,76699.75,0.0,0.9915,0.0,1.60857]
[1779609429008,70.36,76699.86,0.0,0.9915,0.0,1.60848]
[1779609434807,70.35,76698.15,0.0,0.99149,0.0,1.6097]
[1779609442117,70.35,76698.34,0.0,0.99149,0.0,1.6095]
[1779609442223,70.35,76698.34,0.0,0.99149,0.0,1.6095]
[1779609451928,70.35,76698.71,0.0,0.9915,0.0,1.60779]
[1779609457972,70.35,76698.82,0.0,0.9915,0.0,1.60762]
[1779609458866,70.35,76698.82,0.0,0.9915,0.0,1.60762]
[1779609458977,70.35,76698.82,0.0,0.9915,0.0,1.60762]
[1779609459102,70.35,76698.82,0.0,0.9915,0.0,1.60762]
[1779609459225,70.35,76698.82,0.0,0.9915,0.0,1.60762]
[1779609459305,70.35,76699.27,0.0,0.9915,0.0,1.60726]
[1779609467039,70.35,76699.4,0.0,0.99151,0.0,1.60705]
[1779609468586,70.35,76699.0,0.0,0.9915,0.0,1.60734]
[1779609468721,70.35,76699.0,0.0,0.9915,0.0,1.60734]
[1779609478212,70.35,76698.92,0.0,0.9915,0.0,1.60734]
[1779609478226,70.35,76698.92,0.0,0.9915,0.0,1.60734]
[1779609478359,70.35,76698.92,0.0,0.9915,0.0,1.60734]
[1779609478476,70.35,76698.92,0.0,0.9915,0.0,1.60734]
[1779609478461,70.35,76698.92,0.0,0.9915,0.0,1.60724]
[1779609484158,70.35,76698.11,0.0,0.9915,0.0,1.60776]
[1779609485993,70.35,76698.11,0.0,0.9915,0.0,1.60776]
[1779609486230,70.35,76698.11,0.0,0.9915,0.0,1.60776]
[1779609492214,70.35,76697.8,0.0,0.9915,0.0,1.60785]
[1779609502283,70.35,76697.85,0.0,0.9915,0.0,1.60763]
[1779609509332,70.35,76698.26,0.0,0.9915,0.0,1.6072]
[1779609514368,70.34,76698.39,0.0,0.99151,0.0,1.6058]
[1779609519989,70.34,76698.35,0.0,0.99151,0.0,1.60577]
[1779609520225,70.34,76698.35,0.0,0.99151,0.0,1.60577]
[1779609520253,70.34,76698.35,0.0,0.99151,0.0,1.60577]
[1779609520473,70.34,76698.35,0.0,0.99151,0.0,1.60577]
[1779609520555,70.34,76698.35,0.0,0.99151,0.0,1.60574]
[1779609526453,70.34,76699.38,0.0,0.99152,0.0,1.60487]
[1779609528485,70.34,76698.8,0.0,0.99151,0.0,1.60529]
[1779609528727,70.34,76698.8,0.0,0.99151,0.0,1.60528]
[1779609535516,70.34,76698.84,0.0,0.99152,0.0,1.60515]
[1779609540563,70.34,76698.64,0.0,0.99151,0.0,1.60527]
[1779609542001,70.34,76698.64,0.0,0.99151,0.0,1.60523]
[1779609548607,70.34,76698.64,0.0,0.99152,0.0,1.60511]
[1779609554649,70.34,76698.7,0.0,0.99152,0.0,1.60497]
[1779609560691,70.34,76702.32,0.0,0.99153,0.0,1.6021]
[1779609561698,70.34,76708.79,0.0,0.99156,0.0,1.59716]
[1779609566733,70.34,76709.53,0.0,0.99157,0.0,1.59656]
[1779609571771,70.34,76709.67,0.0,0.99158,0.0,1.59519]
[1779609576806,70.35,76711.59,0.0,0.99158,0.0,1.59489]
[1779609581841,70.35,76709.36,0.0,0.99157,0.0,1.59656]
[1779609583856,70.35,76706.1,0.0,0.99155,0.0,1.59903]
[1779609588891,70.35,76704.97,0.0,0.99155,0.0,1.59984]
[1779609593926,70.35,76706.27,0.0,0.99155,0.0,1.59884]
[1779609596947,70.35,76712.66,0.0,0.99158,0.0,1.59398]
[1779609601479,70.35,76713.66,0.0,0.99159,0.0,1.59325]
[1779609600089,70.35,76713.66,0.0,0.99159,0.0,1.59325]
[1779609612299,70.35,76713.66,0.0,0.99159,0.0,1.59325]
[1779609612319,70.35,76725.57,0.0,0.99164,0.0,1.58424]
[1779609614079,70.35,76732.3,0.0,0.99167,0.0,1.57918]
[1779609618127,70.35,76735.84,0.0,0.99169,0.0,1.57652]
[1779609623173,70.35,76735.82,0.0,0.99169,0.0,1.57653]
[1779609628208,70.35,76736.33,0.0,0.99169,0.0,1.57615]
[1779609633243,70.35,76736.52,0.0,0.9917,0.0,1.5748]
[1779609638279,70.35,76736.7,0.0,0.9917,0.0,1.57467]
[1779609644320,70.35,76736.64,0.0,0.9917,0.0,1.57471]
[1779609649355,70.35,76735.5,0.0,0.9917,0.0,1.57557]
[1779609651368,70.35,76718.81,0.0,0.99162,0.0,1.58814]
[1779609652376,70.35,76717.9,0.0,0.99161,0.0,1.58883]
[1779609654390,70.35,76711.89,0.0,0.99159,0.0,1.59338]
[1779609659425,70.35,76710.46,0.0,0.99158,0.0,1.59446]
[1779609665467,70.35,76709.1,0.0,0.99157,0.0,1.59549]
[1779609670502,70.35,76706.94,0.0,0.99156,0.0,1.59713]
[1779609675537,70.35,76704.63,0.0,0.99155,0.0,1.59889]
[1779609680572,70.35,76702.17,0.0,0.99154,0.0,1.60076]
[1779609685606,70.35,76700.23,0.0,0.99153,0.0,1.60224]
[1779609690642,70.35,76697.29,0.0,0.99152,0.0,1.60447]
[1779609696683,70.35,76695.49,0.0,0.99151,0.0,1.60463]
[1779609701718,70.35,76696.23,0.0,0.99152,0.0,1.60407]
[1779609706754,70.35,76696.26,0.0,0.99152,0.0,1.60404]
[1779609711789,70.35,76696.41,0.0,0.99152,0.0,1.60393]
[1779609711974,70.35,76696.41,0.0,0.99152,0.0,1.60393]
[1779609717832,70.35,76698.91,0.0,0.99153,0.0,1.60203]
[1779609721971,70.35,76701.58,0.0,0.99154,0.0,1.59999]
[1779609727901,70.35,76702.46,0.0,0.99155,0.0,1.59933]
[1779609732936,70.35,76705.38,0.0,0.99156,0.0,1.59717]
[1779609737971,70.35,76704.63,0.0,0.99156,0.0,1.59779]
[1779609748041,70.35,76702.82,0.0,0.99155,0.0,1.59923]
[1779609758115,70.35,76702.82,0.0,0.99155,0.0,1.59806]
[1779609765164,70.35,76701.73,0.0,0.99155,0.0,1.59891]
[1779609775234,70.35,76701.73,0.0,0.99155,0.0,1.59891]
[1779609780269,70.35,76702.79,0.0,0.99155,0.0,1.5981]
[1779609786311,70.35,76703.16,0.0,0.99156,0.0,1.59782]
[1779609791346,70.35,76706.38,0.0,0.99157,0.0,1.59538]
[1779609796381,70.35,76714.35,0.0,0.99161,0.0,1.58938]
[1779609797388,70.35,76717.83,0.0,0.99162,0.0,1.58676]
[1779609803430,70.35,76718.85,0.0,0.99163,0.0,1.58612]
[1779609809472,70.35,76719.14,0.0,0.99163,0.0,1.58601]
[1779609815514,70.35,76719.19,0.0,0.99163,0.0,1.58489]
[1779609820549,70.35,76718.88,0.0,0.99163,0.0,1.58523]
[1779609825584,70.35,76719.19,0.0,0.99163,0.0,1.5851]
[1779609831627,70.35,76719.43,0.0,0.99163,0.0,1.58505]
[1779609836662,70.36,76719.16,0.0,0.99163,0.0,1.58535]
[1779609841697,70.36,76719.07,0.0,0.99163,0.0,1.58551]
[1779609846732,70.36,76719.19,0.0,0.99163,0.0,1.58552]
[1779609852204,70.36,76717.94,0.0,0.99162,0.0,1.58653]
[1779609858816,70.36,76717.92,0.0,0.99162,0.0,1.58668]
[1779609865865,70.36,76714.1,0.0,0.9916,0.0,1.58968]
[1779609866872,70.36,76710.2,0.0,0.99159,0.0,1.59264]
[1779609871907,70.36,76709.16,0.0,0.99159,0.0,1.59224]
[1779609878958,70.36,76708.3,0.0,0.99158,0.0,1.59293]
[1779609885000,70.36,76708.56,0.0,0.99158,0.0,1.59276]
[1779609890035,70.36,76707.47,0.0,0.99158,0.0,1.5936]
[1779609895070,70.36,76707.99,0.0,0.99158,0.0,1.59322]
[1779609899098,70.36,76703.18,0.0,0.99156,0.0,1.59689]
[1779609904133,70.36,76702.39,0.0,0.99156,0.0,1.59746]
[1779609909168,70.36,76702.9,0.0,0.99156,0.0,1.59706]
[1779609914203,70.36,76704.07,0.0,0.99156,0.0,1.59617]
[1779609920247,70.36,76704.26,0.0,0.99156,0.0,1.59603]
[1779609931323,70.36,76704.19,0.0,0.99157,0.0,1.59489]
[1779609937365,70.36,76704.23,0.0,0.99157,0.0,1.59488]
[1779609950462,70.36,76704.46,0.0,0.99157,0.0,1.59476]
[1779609955497,70.36,76705.3,0.0,0.99157,0.0,1.59414]
[1779609960533,70.36,76705.55,0.0,0.99158,0.0,1.59397]
[1779609968589,70.36,76705.41,0.0,0.99158,0.0,1.59411]
[1779609973624,70.36,76704.37,0.0,0.99157,0.0,1.59492]
[1779609978659,70.36,76704.11,0.0,0.99157,0.0,1.59512]
[1779609980673,70.36,76672.57,0.0,0.99142,0.0,1.61921]
[1779609981200,70.36,76672.57,0.0,0.99142,0.0,1.61921]
[1779609981680,70.36,76657.17,0.0,0.99135,0.0,1.63104]
[1779609982687,70.36,76661.78,0.0,0.99137,0.0,1.62742]
[1779609984473,70.36,76664.05,0.0,0.99138,0.0,1.62562]
[1779609984701,70.36,76663.47,0.0,0.99138,0.0,1.62601]
[1779609989735,70.36,76665.68,0.0,0.99139,0.0,1.62405]
[1779609991749,70.36,76673.35,0.0,0.99143,0.0,1.61684]
[1779609996785,70.36,76674.93,0.0,0.99144,0.0,1.61546]
[1779609997792,70.36,76648.58,0.0,0.99132,0.0,1.63574]
[1779609998799,70.36,76647.8,0.0,0.99131,0.0,1.63628]
[1779609999805,70.35,76643.74,0.0,0.99129,0.0,1.63936]
[1779610000964,70.35,76643.74,0.0,0.99129,0.0,1.63936]
[1779610001022,70.35,76644.27,0.0,0.9913,0.0,1.63887]
[1779610006855,70.35,76643.06,0.0,0.99129,0.0,1.63935]
[1779610011890,70.35,76646.02,0.0,0.99131,0.0,1.63667]
[1779610016925,70.34,76646.46,0.0,0.99131,0.0,1.63596]
[1779610021960,70.34,76646.34,0.0,0.99132,0.0,1.63568]
[1779610028004,70.34,76645.09,0.0,0.99131,0.0,1.6362]
[1779610033037,70.34,76643.71,0.0,0.99131,0.0,1.63688]
[1779610038072,70.33,76644.97,0.0,0.99132,0.0,1.63552]
[1779610043106,70.33,76645.18,0.0,0.99132,0.0,1.63497]
[1779610049148,70.33,76645.2,0.0,0.99132,0.0,1.6345]
[1779610056198,70.32,76645.38,0.0,0.99133,0.0,1.6326]
[1779610057763,70.32,76645.38,0.0,0.99133,0.0,1.6326]
[1779610057833,70.32,76645.36,0.0,0.99133,0.0,1.63247]
[1779610059222,70.32,76642.9,0.0,0.99132,0.0,1.6343]
[1779610064257,70.32,76642.89,0.0,0.99132,0.0,1.63393]
[1779610069292,70.31,76643.1,0.0,0.99133,0.0,1.63339]
[1779610074326,70.31,76644.63,0.0,0.99134,0.0,1.63183]
[1779610079362,70.31,76644.8,0.0,0.99134,0.0,1.63136]
[1779610085404,70.31,76651.0,0.0,0.99137,0.0,1.62617]
[1779610090439,70.3,76653.57,0.0,0.99139,0.0,1.62391]
[1779610093460,70.3,76661.55,0.0,0.99143,0.0,1.61762]
[1779610094979,70.3,76661.55,0.0,0.99143,0.0,1.61762]
[1779610100509,70.3,76661.84,0.0,0.99143,0.0,1.61714]
[1779610104537,70.3,76666.33,0.0,0.99145,0.0,1.61352]
[1779610109572,70.3,76667.29,0.0,0.99146,0.0,1.61264]
[1779610118635,70.3,76667.1,0.0,0.99146,0.0,1.61132]
[1779610124677,70.29,76666.82,0.0,0.99146,0.0,1.61137]
[1779610129712,70.29,76666.83,0.0,0.99146,0.0,1.61126]
[1779610132978,70.29,76666.78,0.0,0.99146,0.0,1.61126]
[1779610133223,70.29,76666.78,0.0,0.99146,0.0,1.61126]
[1779610133073,70.29,76666.83,0.0,0.99146,0.0,1.6112]
[1779610133740,70.29,76666.81,0.0,0.99146,0.0,1.6112]
[1779610138775,70.29,76666.82,0.0,0.99146,0.0,1.61111]
[1779610143810,70.29,76668.35,0.0,0.99147,0.0,1.60988]
[1779610148845,70.29,76669.42,0.0,0.99148,0.0,1.60903]
[1779610153879,70.29,76668.79,0.0,0.99147,0.0,1.60948]
[1779610163950,70.29,76668.79,0.0,0.99147,0.0,1.60941]
[1779610174022,70.29,76668.79,0.0,0.99148,0.0,1.60812]
[1779610187113,70.29,76668.45,0.0,0.99148,0.0,1.60831]
[1779610192149,70.29,76666.97,0.0,0.99147,0.0,1.60941]
[1779610201212,70.29,76666.44,0.0,0.99147,0.0,1.60974]
[1779610206247,70.29,76666.91,0.0,0.99147,0.0,1.60933]
[1779610211282,70.29,76667.14,0.0,0.99148,0.0,1.6091]
[1779610216320,70.29,76666.55,0.0,0.99147,0.0,1.60949]
[1779610221355,70.29,76667.01,0.0,0.99148,0.0,1.60906]
[1779610226390,70.29,76667.06,0.0,0.99148,0.0,1.60895]
[1779610234446,70.29,76666.88,0.0,0.99148,0.0,1.60776]
[1779610240488,70.29,76667.22,0.0,0.99148,0.0,1.60744]
[1779610245523,70.28,76667.33,0.0,0.99149,0.0,1.60731]
[1779610250560,70.28,76668.54,0.0,0.99149,0.0,1.60635]
[1779610253581,70.28,76666.31,0.0,0.99148,0.0,1.608]
[1779610259622,70.28,76666.38,0.0,0.99148,0.0,1.60758]
[1779610262644,70.28,76658.38,0.0,0.99145,0.0,1.61354]
[1779610263651,70.28,76655.77,0.0,0.99143,0.0,1.6155]
[1779610265665,70.28,76657.23,0.0,0.99144,0.0,1.61404]
[1779610267679,70.27,76659.43,0.0,0.99146,0.0,1.61202]
[1779610272714,70.27,76659.82,0.0,0.99146,0.0,1.61164]
[1779610276742,70.27,76657.68,0.0,0.99145,0.0,1.61323]
[1779610283790,70.27,76657.62,0.0,0.99145,0.0,1.61315]
[1779610288826,70.27,76658.11,0.0,0.99145,0.0,1.61269]
[1779610293861,70.27,76657.71,0.0,0.99146,0.0,1.61168]
[1779610299903,70.27,76657.61,0.0,0.99146,0.0,1.61166]
[1779610304938,70.27,76657.67,0.0,0.99146,0.0,1.61122]
[1779610310980,70.27,76657.39,0.0,0.99146,0.0,1.61133]
[1779610317022,70.27,76658.08,0.0,0.99146,0.0,1.6107]
[1779610322057,70.26,76657.14,0.0,0.99146,0.0,1.61133]
[1779610327933,70.26,76657.27,0.0,0.99146,0.0,1.6112]
[1779610334141,70.26,76657.27,0.0,0.99146,0.0,1.61101]
[1779610342198,70.26,76657.05,0.0,0.99146,0.0,1.61103]
[1779610347233,70.26,76657.64,0.0,0.99146,0.0,1.61049]
[1779610352269,70.26,76657.19,0.0,0.99147,0.0,1.60953]
[1779610353276,70.26,76658.98,0.0,0.99148,0.0,1.60814]
[1779610362340,70.26,76658.9,0.0,0.99148,0.0,1.60808]
[1779610367377,70.26,76659.17,0.0,0.99148,0.0,1.60781]
[1779610375431,70.25,76658.36,0.0,0.99148,0.0,1.60786]
[1779610386508,70.25,76658.36,0.0,0.99149,0.0,1.60671]
[1779610391543,70.24,76658.7,0.0,0.99149,0.0,1.60611]
[1779610396583,70.24,76658.58,0.0,0.99149,0.0,1.60611]
[1779610401617,70.24,76658.17,0.0,0.99149,0.0,1.6064]
[1779610406652,70.24,76657.62,0.0,0.99148,0.0,1.60681]
[1779610409673,70.24,76655.33,0.0,0.99147,0.0,1.60855]
[1779610411727,70.24,76654.61,0.0,0.99147,0.0,1.6091]
[1779610411826,70.24,76653.83,0.0,0.99147,0.0,1.60847]
[1779610413701,70.24,76655.99,0.0,0.99148,0.0,1.60681]
[1779610418737,70.24,76655.85,0.0,0.99148,0.0,1.6069]
[1779610425786,70.24,76655.13,0.0,0.99148,0.0,1.60744]
[1779610427800,70.24,76657.04,0.0,0.99149,0.0,1.60598]
[1779610441897,70.24,76656.16,0.0,0.99148,0.0,1.60666]
[1779610447940,70.24,76654.83,0.0,0.99148,0.0,1.60768]
[1779610455996,70.24,76654.76,0.0,0.99148,0.0,1.60772]
[1779610461032,70.24,76655.76,0.0,0.99148,0.0,1.60696]
[1779610466067,70.24,76655.25,0.0,0.99148,0.0,1.60735]
[1779610475130,70.24,76654.5,0.0,0.99148,0.0,1.6067]
[1779610480165,70.24,76654.9,0.0,0.99148,0.0,1.6064]
[1779610485200,70.24,76655.48,0.0,0.99149,0.0,1.60597]
[1779610490235,70.24,76655.31,0.0,0.99149,0.0,1.60612]
[1779610495270,70.24,76654.83,0.0,0.99148,0.0,1.60649]
[1779610500305,70.24,76655.83,0.0,0.99149,0.0,1.60574]
[1779610505340,70.24,76657.07,0.0,0.99149,0.0,1.60481]
[1779610511382,70.24,76657.66,0.0,0.9915,0.0,1.60362]
[1779610516419,70.23,76658.1,0.0,0.99151,0.0,1.60253]
[1779610523467,70.22,76658.91,0.0,0.99152,0.0,1.60094]
[1779610531524,70.22,76658.63,0.0,0.99152,0.0,1.6]
[1779610544615,70.22,76658.78,0.0,0.99152,0.0,1.59997]
[1779610550659,70.22,76658.86,0.0,0.99152,0.0,1.59993]
[1779610557708,70.21,76660.08,0.0,0.99154,0.0,1.59745]
[1779610562743,70.2,76665.51,0.0,0.99157,0.0,1.59179]
[1779610564978,70.2,76665.58,0.0,0.99157,0.0,1.59145]
[1779610565073,70.2,76667.82,0.0,0.99159,0.0,1.58974]
[1779610572207,70.2,76668.27,0.0,0.99159,0.0,1.5894]
[1779610579862,70.2,76669.02,0.0,0.99159,0.0,1.58906]
[1779610587918,70.2,76671.52,0.0,0.9916,0.0,1.58737]
[1779610588926,70.2,76679.41,0.0,0.99164,0.0,1.58142]
[1779610590940,70.2,76679.71,0.0,0.99164,0.0,1.58127]
[1779610591813,70.2,76679.71,0.0,0.99164,0.0,1.58127]
[1779610591972,70.2,76679.71,0.0,0.99164,0.0,1.58127]
[1779610592073,70.2,76679.81,0.0,0.99164,0.0,1.58007]
[1779610597989,70.2,76680.01,0.0,0.99165,0.0,1.57992]
[1779610601010,70.2,76677.32,0.0,0.99163,0.0,1.58195]
[1779610605038,70.21,76675.61,0.0,0.99162,0.0,1.58374]
[1779610607508,70.21,76675.51,0.0,0.99162,0.0,1.58385]
[1779610607720,70.21,76675.51,0.0,0.99162,0.0,1.58385]
[1779610607761,70.21,76675.51,0.0,0.99162,0.0,1.58392]
[1779610610073,70.21,76674.0,0.0,0.99161,0.0,1.58518]
[1779610615108,70.21,76674.32,0.0,0.99161,0.0,1.58512]
[1779610617259,70.21,76674.32,0.0,0.99161,0.0,1.58512]
[1779610617470,70.21,76674.32,0.0,0.99161,0.0,1.58512]
[1779610623164,70.21,76674.48,0.0,0.99161,0.0,1.58529]
[1779610625677,70.21,76674.48,0.0,0.99161,0.0,1.58529]
[1779610625723,70.21,76674.48,0.0,0.99161,0.0,1.58529]
[1779610625710,70.21,76674.09,0.0,0.99161,0.0,1.58566]
[1779610626185,70.21,76673.67,0.0,0.99161,0.0,1.58602]
[1779610627076,70.21,76673.67,0.0,0.99161,0.0,1.58602]
[1779610627224,70.21,76673.67,0.0,0.99161,0.0,1.58602]
[1779610630679,70.21,76673.3,0.0,0.99161,0.0,1.58637]
[1779610632990,70.21,76673.04,0.0,0.99161,0.0,1.58642]
[1779610633234,70.21,76672.97,0.0,0.99161,0.0,1.58604]
[1779610639276,70.2,76672.5,0.0,0.99161,0.0,1.58559]
[1779610641080,70.2,76672.47,0.0,0.99161,0.0,1.58565]
[1779610641226,70.2,76672.47,0.0,0.99161,0.0,1.58565]
[1779610646325,70.2,76672.93,0.0,0.99161,0.0,1.58552]
[1779610647332,70.2,76676.16,0.0,0.99163,0.0,1.58312]
[1779610648796,70.2,76676.16,0.0,0.99163,0.0,1.58312]
[1779610648975,70.2,76676.16,0.0,0.99163,0.0,1.58316]
[1779610654381,70.21,76675.85,0.0,0.99163,0.0,1.58244]
[1779610658978,70.21,76675.78,0.0,0.99163,0.0,1.58266]
[1779610659076,70.21,76675.78,0.0,0.99163,0.0,1.58266]
[1779610659225,70.21,76675.78,0.0,0.99163,0.0,1.58266]
[1779610659325,70.21,76675.78,0.0,0.99163,0.0,1.58271]
[1779610664452,70.21,76675.86,0.0,0.99163,0.0,1.58286]
[1779610673115,70.21,76675.7,0.0,0.99162,0.0,1.58307]
[1779610673222,70.21,76675.7,0.0,0.99162,0.0,1.58307]
[1779610673323,70.21,76675.7,0.0,0.99162,0.0,1.58337]
[1779610677871,70.21,76676.79,0.0,0.99163,0.0,1.58272]
[1779610677976,70.21,76676.79,0.0,0.99163,0.0,1.58272]
[1779610684592,70.22,76676.52,0.0,0.99162,0.0,1.58323]
[1779610687154,70.22,76678.47,0.0,0.99163,0.0,1.58184]
[1779610687224,70.22,76678.47,0.0,0.99163,0.0,1.58184]
[1779610687613,70.22,76681.81,0.0,0.99165,0.0,1.57936]
[1779610690719,70.22,76681.95,0.0,0.99165,0.0,1.57936]
[1779610690771,70.22,76681.83,0.0,0.99165,0.0,1.5795]
[1779610690977,70.22,76681.83,0.0,0.99165,0.0,1.5795]
[1779610696676,70.22,76682.36,0.0,0.99165,0.0,1.57939]
[1779610701711,70.22,76682.93,0.0,0.99165,0.0,1.57919]
[1779610702325,70.22,76682.93,0.0,0.99165,0.0,1.57919]
[1779610702474,70.22,76682.93,0.0,0.99165,0.0,1.57919]
[1779610707753,70.23,76683.48,0.0,0.99165,0.0,1.57906]
[1779610712788,70.23,76683.48,0.0,0.99165,0.0,1.57808]
[1779610715321,70.23,76683.48,0.0,0.99165,0.0,1.57808]
[1779610715478,70.23,76683.48,0.0,0.99165,0.0,1.57808]
[1779610715522,70.23,76683.48,0.0,0.99165,0.0,1.57817]
[1779610722805,70.23,76683.59,0.0,0.99165,0.0,1.57809]
[1779610722975,70.23,76683.59,0.0,0.99165,0.0,1.57809]
[1779610728112,70.23,76681.4,0.0,0.99164,0.0,1.57974]
[1779610728223,70.23,76681.4,0.0,0.99164,0.0,1.57974]
[1779610730518,70.23,76681.92,0.0,0.99165,0.0,1.57935]
[1779610730721,70.23,76681.92,0.0,0.99165,0.0,1.57935]
[1779610730756,70.23,76681.69,0.0,0.99165,0.0,1.57953]
[1779610734223,70.23,76681.93,0.0,0.99165,0.0,1.57934]
[1779610734476,70.23,76681.93,0.0,0.99165,0.0,1.57934]
[1779610740313,70.23,76681.73,0.0,0.99165,0.0,1.57949]
[1779610740984,70.23,76675.18,0.0,0.99161,0.0,1.58445]
[1779610743439,70.23,76674.89,0.0,0.99161,0.0,1.58467]
[1779610743474,70.23,76674.89,0.0,0.99161,0.0,1.58467]
[1779610743878,70.23,76674.92,0.0,0.99161,0.0,1.58465]
[1779610749041,70.23,76674.84,0.0,0.99161,0.0,1.58471]
[1779610756090,70.23,76674.67,0.0,0.99161,0.0,1.58484]
[1779610760241,70.23,76674.6,0.0,0.99161,0.0,1.58489]
[1779610760471,70.23,76674.6,0.0,0.99161,0.0,1.58489]
[1779610761125,70.23,76679.25,0.0,0.99163,0.0,1.58137]
[1779610763219,70.22,76679.05,0.0,0.99164,0.0,1.58106]
[1779610763472,70.22,76679.05,0.0,0.99164,0.0,1.58106]
[1779610763572,70.22,76679.09,0.0,0.99164,0.0,1.58061]
[1779610769192,70.22,76679.2,0.0,0.99164,0.0,1.58072]
[1779610774230,70.22,76678.64,0.0,0.99164,0.0,1.57969]
[1779610780272,70.22,76681.24,0.0,0.99165,0.0,1.57797]
[1779610790341,70.23,76684.16,0.0,0.99166,0.0,1.57626]
[1779610795378,70.21,76683.7,0.0,0.99167,0.0,1.5749]
[1779610796616,70.21,76683.7,0.0,0.99167,0.0,1.5749]
[1779610796722,70.21,76683.7,0.0,0.99167,0.0,1.5749]
[1779610802426,70.21,76683.52,0.0,0.99167,0.0,1.57492]
[1779610804065,70.21,76683.97,0.0,0.99168,0.0,1.57414]
[1779610804225,70.21,76683.97,0.0,0.99168,0.0,1.57414]
[1779610804440,70.2,76682.35,0.0,0.99167,0.0,1.57493]
[1779610809478,70.21,76687.7,0.0,0.9917,0.0,1.57116]
[1779610810976,70.21,76687.7,0.0,0.9917,0.0,1.57116]
[1779610816527,70.21,76690.4,0.0,0.99171,0.0,1.56949]
[1779610820587,70.21,76690.64,0.0,0.99171,0.0,1.56949]
[1779610820722,70.21,76690.64,0.0,0.99171,0.0,1.56949]
[1779610820822,70.21,76690.98,0.0,0.99171,0.0,1.56929]
[1779610821347,70.21,76690.98,0.0,0.99171,0.0,1.56929]
[1779610821471,70.21,76690.98,0.0,0.99171,0.0,1.56929]
[1779610826597,70.21,76691.17,0.0,0.99171,0.0,1.56952]
[1779610831217,70.22,76691.01,0.0,0.9917,0.0,1.56976]
[1779610831473,70.22,76691.01,0.0,0.9917,0.0,1.56976]
[1779610831624,70.22,76691.01,0.0,0.9917,0.0,1.56976]
[1779610831726,70.22,76691.01,0.0,0.9917,0.0,1.56976]
[1779610831787,70.22,76691.01,0.0,0.99171,0.0,1.56874]
[1779610835661,70.22,76694.57,0.0,0.99172,0.0,1.56632]
[1779610837510,70.22,76694.79,0.0,0.99173,0.0,1.56622]
[1779610837699,70.22,76694.79,0.0,0.99173,0.0,1.56622]
[1779610837721,70.22,76694.79,0.0,0.99173,0.0,1.56622]
[1779610837734,70.22,76694.73,0.0,0.99172,0.0,1.56633]
[1779610843717,70.22,76696.49,0.0,0.99173,0.0,1.5654]
[1779610844213,70.22,76696.49,0.0,0.99173,0.0,1.5654]
[1779610844221,70.22,76696.49,0.0,0.99173,0.0,1.5654]
[1779610844624,70.22,76696.49,0.0,0.99173,0.0,1.5654]
[1779610844726,70.22,76696.49,0.0,0.99173,0.0,1.5654]
[1779610844824,70.22,76696.49,0.0,0.99173,0.0,1.56547]
[1779610850766,70.22,76695.67,0.0,0.99173,0.0,1.56501]
[1779610853002,70.22,76695.67,0.0,0.99173,0.0,1.56501]
[1779610853072,70.21,76695.15,0.0,0.99174,0.0,1.56456]
[1779610853221,70.21,76695.15,0.0,0.99174,0.0,1.56456]
[1779610853806,70.21,76695.15,0.0,0.99174,0.0,1.56456]
[1779610853972,70.21,76695.15,0.0,0.99174,0.0,1.56456]
[1779610859829,70.18,76696.18,0.0,0.99176,0.0,1.56086]
[1779610863403,70.18,76695.45,0.0,0.99176,0.0,1.56099]
[1779610863471,70.18,76695.45,0.0,0.99176,0.0,1.56099]
[1779610864049,70.18,76695.45,0.0,0.99176,0.0,1.56099]
[1779610864072,70.18,76695.45,0.0,0.99176,0.0,1.56099]
[1779610864227,70.18,76695.45,0.0,0.99176,0.0,1.56099]
[1779610865871,70.18,76700.15,0.0,0.99178,0.0,1.55748]
[1779610867885,70.18,76703.85,0.0,0.9918,0.0,1.55471]
[1779610869331,70.18,76703.83,0.0,0.9918,0.0,1.55473]
[1779610869471,70.18,76703.83,0.0,0.9918,0.0,1.55473]
[1779610869824,70.18,76703.83,0.0,0.9918,0.0,1.55473]
[1779610869974,70.18,76703.83,0.0,0.9918,0.0,1.55473]
[1779610870067,70.18,76703.83,0.0,0.9918,0.0,1.55473]
[1779610875941,70.18,76705.52,0.0,0.9918,0.0,1.55347]
[1779610877955,70.18,76708.62,0.0,0.99182,0.0,1.55116]
[1779610880942,70.18,76709.51,0.0,0.99182,0.0,1.5505]
[1779610880971,70.18,76709.51,0.0,0.99182,0.0,1.5505]
[1779610880976,70.18,76709.71,0.0,0.99182,0.0,1.55035]
[1779610881370,70.18,76709.71,0.0,0.99182,0.0,1.55035]
[1779610881477,70.18,76709.71,0.0,0.99182,0.0,1.55035]
[1779610887018,70.18,76710.82,0.0,0.99183,0.0,1.54952]
[1779610888025,70.18,76717.53,0.0,0.99186,0.0,1.54454]
[1779610890039,70.18,76720.0,0.0,0.99187,0.0,1.5427]
[1779610891306,70.18,76720.0,0.0,0.99187,0.0,1.5427]
[1779610891472,70.18,76720.0,0.0,0.99187,0.0,1.5427]
[1779610892079,70.18,76720.0,0.0,0.99187,0.0,1.5427]
[1779610891513,70.18,76720.0,0.0,0.99188,0.0,1.54152]
[1779610892223,70.18,76720.0,0.0,0.99188,0.0,1.54152]
[1779610900109,70.18,76718.78,0.0,0.99187,0.0,1.54242]
[1779610904626,70.18,76719.91,0.0,0.99187,0.0,1.54158]
[1779610904721,70.18,76719.91,0.0,0.99187,0.0,1.54158]
[1779610904727,70.18,76719.91,0.0,0.99187,0.0,1.54158]
[1779610905144,70.18,76719.91,0.0,0.99187,0.0,1.54158]
[1779610905225,70.18,76719.91,0.0,0.99187,0.0,1.54158]
[1779610912193,70.19,76731.64,0.0,0.99193,0.0,1.53336]
[1779610916027,70.19,76732.97,0.0,0.99193,0.0,1.53263]
[1779610916129,70.19,76732.74,0.0,0.99193,0.0,1.53305]
[1779610916222,70.19,76732.74,0.0,0.99193,0.0,1.53305]
[1779610916257,70.19,76732.59,0.0,0.99193,0.0,1.53317]
[1779610917441,70.19,76732.59,0.0,0.99193,0.0,1.53317]
[1779610917474,70.19,76732.59,0.0,0.99193,0.0,1.53317]
[1779610923272,70.2,76732.75,0.0,0.99192,0.0,1.53392]
[1779610926291,70.2,76725.82,0.0,0.99189,0.0,1.53941]
[1779610929533,70.2,76725.52,0.0,0.99189,0.0,1.53987]
[1779610929723,70.2,76725.52,0.0,0.99189,0.0,1.53987]
[1779610929810,70.2,76725.28,0.0,0.99188,0.0,1.54027]
[1779610930188,70.2,76725.28,0.0,0.99188,0.0,1.54027]
[1779610930223,70.2,76725.28,0.0,0.99188,0.0,1.54027]
[1779610935353,70.21,76725.29,0.0,0.99188,0.0,1.54083]
[1779610941396,70.21,76725.28,0.0,0.99188,0.0,1.54162]
[1779610944725,70.22,76725.29,0.0,0.99187,0.0,1.54172]
[1779610944976,70.22,76725.29,0.0,0.99187,0.0,1.54172]
[1779610945017,70.22,76725.28,0.0,0.99187,0.0,1.54195]
[1779610945821,70.22,76725.28,0.0,0.99187,0.0,1.54195]
[1779610945976,70.22,76725.28,0.0,0.99187,0.0,1.54195]
[1779610951466,70.22,76725.31,0.0,0.99187,0.0,1.54151]
[1779610961536,70.23,76725.31,0.0,0.99187,0.0,1.54262]
[1779610967465,70.23,76725.29,0.0,0.99187,0.0,1.54296]
[1779610967471,70.23,76725.29,0.0,0.99187,0.0,1.54296]
[1779610967577,70.24,76721.02,0.0,0.99184,0.0,1.54645]
[1779610969910,70.24,76721.29,0.0,0.99185,0.0,1.54635]
[1779610969972,70.24,76721.29,0.0,0.99185,0.0,1.54635]
[1779610976642,70.24,76722.07,0.0,0.99184,0.0,1.54659]
[1779610979373,70.25,76721.94,0.0,0.99184,0.0,1.54689]
[1779610979472,70.25,76721.94,0.0,0.99184,0.0,1.54689]
[1779610979539,70.25,76721.94,0.0,0.99184,0.0,1.547]
[1779610980392,70.25,76721.94,0.0,0.99184,0.0,1.547]
[1779610980472,70.25,76721.94,0.0,0.99184,0.0,1.547]
[1779610980671,70.25,76724.47,0.0,0.99185,0.0,1.54522]
[1779610983692,70.25,76728.04,0.0,0.99187,0.0,1.5429]
[1779610984570,70.25,76728.04,0.0,0.99187,0.0,1.5429]
[1779610984723,70.25,76728.04,0.0,0.99187,0.0,1.5429]
[1779610989900,70.26,76729.95,0.0,0.99187,0.0,1.54203]
[1779610989971,70.26,76729.95,0.0,0.99187,0.0,1.54203]
[1779610990001,70.26,76730.71,0.0,0.99188,0.0,1.54158]
[1779610990720,70.26,76730.71,0.0,0.99188,0.0,1.54158]
[1779610990975,70.26,76730.71,0.0,0.99188,0.0,1.54158]
[1779610996783,70.26,76730.79,0.0,0.99187,0.0,1.54229]
[1779611005846,70.27,76731.72,0.0,0.99187,0.0,1.54259]
[1779611007693,70.27,76731.82,0.0,0.99187,0.0,1.54262]
[1779611007722,70.27,76731.82,0.0,0.99187,0.0,1.54262]
[1779611007860,70.27,76731.83,0.0,0.99187,0.0,1.54272]
[1779611008746,70.27,76731.83,0.0,0.99187,0.0,1.54272]
[1779611008973,70.27,76731.83,0.0,0.99187,0.0,1.54272]
[1779611009873,70.27,76735.42,0.0,0.99188,0.0,1.54028]
[1779611014909,70.27,76736.94,0.0,0.9919,0.0,1.53757]
[1779611019916,70.26,76737.78,0.0,0.99191,0.0,1.53548]
[1779611019970,70.26,76737.78,0.0,0.99191,0.0,1.53548]
[1779611020072,70.26,76737.94,0.0,0.99191,0.0,1.535]
[1779611020971,70.26,76737.94,0.0,0.99191,0.0,1.535]
[1779611021221,70.26,76737.94,0.0,0.99191,0.0,1.535]
[1779611026993,70.23,76737.48,0.0,0.99193,0.0,1.5328]
[1779611027297,70.23,76737.48,0.0,0.99193,0.0,1.5328]
[1779611027471,70.23,76737.48,0.0,0.99193,0.0,1.5328]
[1779611028000,70.23,76736.57,0.0,0.99193,0.0,1.53311]
[1779611028565,70.23,76736.57,0.0,0.99193,0.0,1.53311]
[1779611028722,70.23,76736.57,0.0,0.99193,0.0,1.53311]
[1779611034042,70.21,76737.56,0.0,0.99194,0.0,1.53023]
[1779611041091,70.19,76738.03,0.0,0.99196,0.0,1.5274]
[1779611043750,70.19,76738.15,0.0,0.99196,0.0,1.52661]
[1779611043973,70.19,76738.15,0.0,0.99196,0.0,1.52661]
[1779611044112,70.19,76738.2,0.0,0.99197,0.0,1.52622]
[1779611045118,70.19,76738.2,0.0,0.99197,0.0,1.52622]
[1779611045224,70.19,76738.2,0.0,0.99197,0.0,1.52622]
[1779611058210,70.15,76738.07,0.0,0.992,0.0,1.52149]
[1779611059295,70.15,76738.07,0.0,0.992,0.0,1.52149]
[1779611059474,70.15,76738.07,0.0,0.992,0.0,1.52149]
[1779611062108,70.12,76738.07,0.0,0.99202,0.0,1.51779]
[1779611062222,70.12,76738.07,0.0,0.99202,0.0,1.51779]
[1779611062238,70.1,76738.19,0.0,0.99203,0.0,1.51594]
[1779611069287,70.0,76738.2,0.0,0.99211,0.0,1.503]
[1779611074321,69.92,76736.79,0.0,0.99216,0.0,1.49353]
[1779611077367,69.91,76737.65,0.0,0.99217,0.0,1.49235]
[1779611077471,69.91,76737.65,0.0,0.99217,0.0,1.49235]
[1779611083118,69.91,76738.45,0.0,0.99218,0.0,1.49085]
[1779611083221,69.91,76738.45,0.0,0.99218,0.0,1.49085]
[1779611083276,69.91,76737.7,0.0,0.99217,0.0,1.49132]
[1779611084127,69.91,76737.7,0.0,0.99217,0.0,1.49132]
[1779611084224,69.91,76737.7,0.0,0.99217,0.0,1.49132]
[1779611090436,69.89,76736.92,0.0,0.99218,0.0,1.48995]
[1779611091439,69.89,76736.92,0.0,0.99218,0.0,1.48995]
[1779611091471,69.89,76736.92,0.0,0.99218,0.0,1.48995]
[1779611091540,69.89,76737.25,0.0,0.99219,0.0,1.48944]
[1779611092475,69.89,76737.25,0.0,0.99219,0.0,1.48944]
[1779611092721,69.89,76737.25,0.0,0.99219,0.0,1.48944]
[1779611100506,69.87,76737.53,0.0,0.9922,0.0,1.48679]
[1779611101474,69.87,76737.53,0.0,0.9922,0.0,1.48679]
[1779611101726,69.87,76737.53,0.0,0.9922,0.0,1.48679]
[1779611101827,69.86,76737.5,0.0,0.9922,0.0,1.48628]
[1779611102627,69.86,76737.5,0.0,0.9922,0.0,1.48628]
[1779611102722,69.86,76737.5,0.0,0.9922,0.0,1.48628]
[1779611115574,69.85,76737.38,0.0,0.99221,0.0,1.48504]
[1779611115722,69.85,76737.38,0.0,0.99221,0.0,1.48504]
[1779611115734,69.83,76743.09,0.0,0.99225,0.0,1.47856]
[1779611117118,69.83,76743.09,0.0,0.99225,0.0,1.47856]
[1779611117223,69.83,76743.09,0.0,0.99225,0.0,1.47856]
[1779611117325,69.83,76747.04,0.0,0.99227,0.0,1.47547]
[1779611118632,69.79,76748.63,0.0,0.99231,0.0,1.4695]
[1779611120647,69.77,76751.6,0.0,0.99233,0.0,1.46482]
[1779611121641,69.77,76751.6,0.0,0.99233,0.0,1.46482]
[1779611121727,69.77,76751.6,0.0,0.99233,0.0,1.46482]
[1779611121794,69.75,76751.44,0.0,0.99235,0.0,1.4627]
[1779611123668,69.75,76753.34,0.0,0.99236,0.0,1.4609]
[1779611124654,69.75,76753.34,0.0,0.99236,0.0,1.4609]
[1779611124721,69.75,76753.34,0.0,0.99236,0.0,1.4609]
[1779611129300,69.74,76752.98,0.0,0.99236,0.0,1.46027]
[1779611129475,69.74,76753.59,0.0,0.99237,0.0,1.45962]
[1779611130172,69.74,76753.59,0.0,0.99237,0.0,1.45962]
[1779611132731,69.73,76751.86,0.0,0.99237,0.0,1.45884]
[1779611137766,69.72,76753.7,0.0,0.99238,0.0,1.45646]
[1779611139258,69.72,76753.7,0.0,0.99238,0.0,1.45646]
[1779611139477,69.72,76753.92,0.0,0.99239,0.0,1.45609]
[1779611140787,69.72,76756.58,0.0,0.9924,0.0,1.45377]
[1779611141794,69.71,76760.29,0.0,0.99242,0.0,1.45093]
[1779611142559,69.71,76760.29,0.0,0.99242,0.0,1.45093]
[1779611142733,69.71,76760.29,0.0,0.99242,0.0,1.45093]
[1779611149851,69.7,76761.12,0.0,0.99243,0.0,1.44873]
[1779611154811,69.7,76761.12,0.0,0.99243,0.0,1.44873]
[1779611154974,69.7,76761.12,0.0,0.99243,0.0,1.44873]
[1779611158914,69.69,76762.63,0.0,0.99245,0.0,1.4459]
[1779611159897,69.69,76762.63,0.0,0.99245,0.0,1.4459]
[1779611159973,69.69,76762.63,0.0,0.99245,0.0,1.4459]
[1779611162942,69.68,76755.34,0.0,0.99242,0.0,1.4503]
[1779611163476,69.68,76755.34,0.0,0.99242,0.0,1.4503]
[1779611163726,69.68,76755.34,0.0,0.99242,0.0,1.4503]
[1779611163949,69.68,76751.42,0.0,0.9924,0.0,1.45288]
[1779611168984,69.67,76751.46,0.0,0.99241,0.0,1.45183]
[1779611169795,69.67,76751.46,0.0,0.99241,0.0,1.45183]
[1779611169974,69.67,76751.46,0.0,0.99241,0.0,1.45183]
[1779611175028,69.66,76751.63,0.0,0.99242,0.0,1.45051]
[1779611176035,69.66,76749.26,0.0,0.99241,0.0,1.45199]
[1779611177531,69.66,76749.71,0.0,0.99241,0.0,1.45147]
[1779611177730,69.66,76749.71,0.0,0.99241,0.0,1.45147]
[1779611186105,69.64,76749.29,0.0,0.99242,0.0,1.44998]
[1779611186825,69.64,76749.29,0.0,0.99242,0.0,1.44998]
[1779611186974,69.64,76749.29,0.0,0.99242,0.0,1.44998]
[1779611192147,69.63,76746.94,0.0,0.99242,0.0,1.44935]
[1779611193490,69.63,76746.88,0.0,0.99242,0.0,1.44919]
[1779611193724,69.63,76746.88,0.0,0.99242,0.0,1.44919]
[1779611199197,69.62,76746.58,0.0,0.99243,0.0,1.44824]
[1779611202753,69.62,76747.53,0.0,0.99244,0.0,1.44699]
[1779611202976,69.62,76747.53,0.0,0.99244,0.0,1.44699]
[1779611208260,69.61,76747.15,0.0,0.99244,0.0,1.44611]
[1779611210657,69.6,76747.3,0.0,0.99245,0.0,1.44562]
[1779611210724,69.6,76747.3,0.0,0.99245,0.0,1.44562]
[1779611219336,69.59,76746.96,0.0,0.99245,0.0,1.44416]
[1779611226208,69.59,76746.77,0.0,0.99246,0.0,1.44393]
[1779611226221,69.59,76746.77,0.0,0.99246,0.0,1.44393]
[1779611231421,69.59,76746.77,0.0,0.99245,0.0,1.444]
[1779611236456,69.6,76747.27,0.0,0.99245,0.0,1.44511]
[1779611236972,69.6,76747.27,0.0,0.99245,0.0,1.44511]
[1779611249326,69.61,76747.83,0.0,0.99244,0.0,1.44587]
[1779611249472,69.61,76747.83,0.0,0.99244,0.0,1.44587]
[1779611254582,69.64,76747.78,0.0,0.99243,0.0,1.44875]
[1779611258972,69.65,76748.06,0.0,0.99242,0.0,1.44967]
[1779611264941,69.66,76747.58,0.0,0.99241,0.0,1.4514]
[1779611270695,69.68,76747.5,0.0,0.9924,0.0,1.45338]
[1779611275634,69.69,76746.76,0.0,0.99239,0.0,1.45499]
[1779611275724,69.69,76746.76,0.0,0.99239,0.0,1.45499]
[1779611281772,69.71,76746.52,0.0,0.99238,0.0,1.45728]
[1779611287320,69.71,76746.62,0.0,0.99237,0.0,1.45799]
[1779611287474,69.71,76746.62,0.0,0.99237,0.0,1.45799]
[1779611293482,69.72,76747.33,0.0,0.99237,0.0,1.45878]
[1779611296875,69.73,76747.81,0.0,0.99236,0.0,1.4592]
[1779611296977,69.73,76747.81,0.0,0.99236,0.0,1.4592]
[1779611297077,69.74,76749.62,0.0,0.99237,0.0,1.45893]
[1779611297886,69.74,76751.45,0.0,0.99237,0.0,1.45788]
[1779611302920,69.75,76752.67,0.0,0.99237,0.0,1.45829]
[1779611308963,69.76,76753.61,0.0,0.99236,0.0,1.45916]
[1779611313130,69.77,76753.62,0.0,0.99236,0.0,1.4594]
[1779611313227,69.77,76753.62,0.0,0.99236,0.0,1.4594]
[1779611319034,69.78,76753.84,0.0,0.99236,0.0,1.46041]
[1779611324069,69.8,76752.87,0.0,0.99234,0.0,1.46239]
[1779611329487,69.8,76752.13,0.0,0.99234,0.0,1.46394]
[1779611329104,69.81,76758.04,0.0,0.99236,0.0,1.45998]
[1779611329723,69.81,76758.04,0.0,0.99236,0.0,1.45998]
[1779611333132,69.81,76760.18,0.0,0.99236,0.0,1.45948]
[1779611340183,69.83,76761.13,0.0,0.99236,0.0,1.46058]
[1779611341264,69.83,76761.13,0.0,0.99236,0.0,1.46058]
[1779611341474,69.83,76761.13,0.0,0.99236,0.0,1.46058]
[1779611342197,69.83,76758.54,0.0,0.99234,0.0,1.46293]
[1779611343205,69.84,76750.93,0.0,0.99231,0.0,1.46861]
[1779611348239,69.85,76749.74,0.0,0.9923,0.0,1.47064]
[1779611349291,69.85,76749.74,0.0,0.9923,0.0,1.47064]
[1779611350971,69.85,76750.47,0.0,0.9923,0.0,1.47058]
[1779611356295,69.86,76750.04,0.0,0.99229,0.0,1.47229]
[1779611361330,69.87,76750.3,0.0,0.99228,0.0,1.47326]
[1779611366365,69.88,76750.33,0.0,0.99227,0.0,1.47439]
[1779611371374,69.89,76750.43,0.0,0.99227,0.0,1.47523]
[1779611371401,69.89,76738.12,0.0,0.99222,0.0,1.48316]
[1779611372408,69.89,76737.31,0.0,0.99221,0.0,1.48396]
[1779611372986,69.89,76737.31,0.0,0.99221,0.0,1.48396]
[1779611378450,69.9,76735.31,0.0,0.9922,0.0,1.48665]
[1779611379456,69.9,76733.22,0.0,0.99219,0.0,1.48837]
[1779611380467,69.9,76731.2,0.0,0.99218,0.0,1.49004]
[1779611382586,69.91,76730.9,0.0,0.99217,0.0,1.49045]
[1779611382721,69.91,76731.23,0.0,0.99217,0.0,1.49041]
[1779611383657,69.91,76731.18,0.0,0.99217,0.0,1.49065]
[1779611390537,69.92,76731.05,0.0,0.99216,0.0,1.49213]
[1779611391542,69.92,76728.63,0.0,0.99215,0.0,1.49408]
[1779611397584,69.93,76728.5,0.0,0.99214,0.0,1.49533]
[1779611402619,69.94,76728.7,0.0,0.99214,0.0,1.49613]
[1779611407105,69.94,76729.13,0.0,0.99214,0.0,1.49639]
[1779611407221,69.94,76729.13,0.0,0.99214,0.0,1.49639]
[1779611407322,69.95,76729.23,0.0,0.99214,0.0,1.49669]
[1779611410042,69.95,76730.13,0.0,0.99214,0.0,1.49623]
[1779611410222,69.95,76730.13,0.0,0.99214,0.0,1.49623]
[1779611416719,69.96,76731.29,0.0,0.99214,0.0,1.4969]
[1779611421754,69.97,76730.82,0.0,0.99213,0.0,1.49817]
[1779611428803,69.98,76730.6,0.0,0.99212,0.0,1.49962]
[1779611430262,69.98,76730.6,0.0,0.99212,0.0,1.49962]
[1779611430476,69.98,76730.6,0.0,0.99212,0.0,1.49962]
[1779611432972,69.98,76730.6,0.0,0.99212,0.0,1.49998]
[1779611433073,69.99,76730.96,0.0,0.99212,0.0,1.4991]
[1779611438873,70.0,76730.91,0.0,0.99212,0.0,1.50005]
[1779611441635,70.0,76731.68,0.0,0.99212,0.0,1.49967]
[1779611441723,70.0,76731.67,0.0,0.99212,0.0,1.49986]
[1779611446929,70.01,76731.58,0.0,0.99211,0.0,1.50101]
[1779611452111,70.01,76731.64,0.0,0.9921,0.0,1.50185]
[1779611452161,70.01,76731.64,0.0,0.9921,0.0,1.50185]
[1779611452225,70.01,76731.64,0.0,0.9921,0.0,1.50185]
[1779611452323,70.02,76731.64,0.0,0.9921,0.0,1.50203]
[1779611458007,70.02,76734.93,0.0,0.99211,0.0,1.50068]
[1779611459143,70.02,76734.93,0.0,0.99211,0.0,1.50068]
[1779611459203,70.02,76734.93,0.0,0.99211,0.0,1.50068]
[1779611459224,70.02,76734.93,0.0,0.99211,0.0,1.50068]
[1779611459244,70.03,76737.72,0.0,0.99212,0.0,1.49883]
[1779611465057,70.03,76737.93,0.0,0.99212,0.0,1.49975]
[1779611470092,70.04,76737.8,0.0,0.99211,0.0,1.50073]
[1779611475457,70.05,76737.93,0.0,0.99211,0.0,1.50116]
[1779611475475,70.05,76737.93,0.0,0.99211,0.0,1.50116]
[1779611475494,70.05,76737.93,0.0,0.99211,0.0,1.50151]
[1779611481170,70.06,76762.37,0.0,0.99221,0.0,1.48487]
[1779611482177,70.06,76764.03,0.0,0.99222,0.0,1.48388]
[1779611484191,70.06,76768.24,0.0,0.99223,0.0,1.48078]
[1779611486547,70.06,76767.27,0.0,0.99223,0.0,1.48121]
[1779611486554,70.06,76767.27,0.0,0.99223,0.0,1.48121]
[1779611486649,70.05,76767.58,0.0,0.99223,0.0,1.48073]
[1779611486725,70.05,76767.58,0.0,0.99223,0.0,1.48073]
[1779611492247,70.04,76772.11,0.0,0.99227,0.0,1.47476]
[1779611492963,70.04,76772.11,0.0,0.99227,0.0,1.47476]
[1779611494261,70.04,76764.57,0.0,0.99224,0.0,1.47966]
[1779611496276,70.03,76758.89,0.0,0.99222,0.0,1.48322]
[1779611498820,70.03,76758.91,0.0,0.99222,0.0,1.48268]
[1779611498868,70.03,76758.91,0.0,0.99222,0.0,1.48268]
[1779611498975,70.03,76758.91,0.0,0.99222,0.0,1.48268]
[1779611499073,70.03,76758.91,0.0,0.99222,0.0,1.48241]
[1779611500303,70.02,76755.72,0.0,0.99221,0.0,1.48444]
[1779611505338,70.01,76754.23,0.0,0.99221,0.0,1.48417]
[1779611510373,70.0,76753.09,0.0,0.99221,0.0,1.48365]
[1779611512122,70.0,76753.15,0.0,0.99222,0.0,1.48334]
[1779611512126,70.0,76753.15,0.0,0.99222,0.0,1.48334]
[1779611512224,70.0,76753.15,0.0,0.99222,0.0,1.48334]
[1779611512387,70.0,76753.07,0.0,0.99222,0.0,1.48313]
[1779611514401,69.99,76746.2,0.0,0.99219,0.0,1.48755]
[1779611517137,69.99,76745.57,0.0,0.99219,0.0,1.48745]
[1779611517183,69.99,76745.57,0.0,0.99219,0.0,1.48745]
[1779611517239,69.99,76745.57,0.0,0.99219,0.0,1.48745]
[1779611517423,69.99,76745.55,0.0,0.99219,0.0,1.48719]
[1779611521453,69.98,76741.97,0.0,0.99218,0.0,1.48868]
[1779611523760,69.97,76741.34,0.0,0.99218,0.0,1.48886]
[1779611523765,69.97,76741.34,0.0,0.99218,0.0,1.48886]
[1779611523972,69.97,76740.86,0.0,0.99218,0.0,1.48893]
[1779611524475,69.97,76740.95,0.0,0.99218,0.0,1.48858]
[1779611529510,69.96,76739.85,0.0,0.99219,0.0,1.48799]
[1779611531217,69.96,76739.94,0.0,0.99219,0.0,1.48765]
[1779611536559,69.94,76740.41,0.0,0.9922,0.0,1.48566]
[1779611538573,69.94,76737.16,0.0,0.99219,0.0,1.48746]
[1779611538820,69.94,76737.16,0.0,0.99219,0.0,1.48746]
[1779611538977,69.94,76737.16,0.0,0.99219,0.0,1.48746]
[1779611539580,69.94,76736.9,0.0,0.99219,0.0,1.48737]
[1779611544615,69.92,76737.3,0.0,0.9922,0.0,1.48571]
[1779611549650,69.91,76733.65,0.0,0.99219,0.0,1.48699]
[1779611549886,69.91,76733.65,0.0,0.99219,0.0,1.48699]
[1779611549976,69.91,76733.65,0.0,0.99219,0.0,1.48699]
[1779611550103,69.91,76733.65,0.0,0.99219,0.0,1.48671]
[1779611555693,69.9,76734.12,0.0,0.99221,0.0,1.48386]
[1779611556933,69.9,76734.05,0.0,0.99221,0.0,1.48364]
[1779611556977,69.9,76734.05,0.0,0.99221,0.0,1.48364]
[1779611557707,69.9,76732.92,0.0,0.99221,0.0,1.48419]
[1779611559430,69.89,76732.57,0.0,0.99221,0.0,1.48417]
[1779611559472,69.89,76732.57,0.0,0.99221,0.0,1.48417]
[1779611564756,69.88,76733.02,0.0,0.99222,0.0,1.48225]
[1779611570798,69.87,76733.02,0.0,0.99223,0.0,1.48067]
[1779611579584,69.86,76731.68,0.0,0.99223,0.0,1.48034]
[1779611579629,69.86,76731.68,0.0,0.99223,0.0,1.48034]
[1779611579722,69.86,76731.68,0.0,0.99223,0.0,1.48034]
[1779611579681,69.85,76731.32,0.0,0.99224,0.0,1.47956]
[1779611585905,69.83,76730.58,0.0,0.99224,0.0,1.47856]
[1779611587087,69.83,76730.58,0.0,0.99224,0.0,1.47856]
[1779611587159,69.83,76730.58,0.0,0.99224,0.0,1.47856]
[1779611587226,69.83,76730.58,0.0,0.99224,0.0,1.47856]
[1779611587260,69.83,76730.58,0.0,0.99224,0.0,1.47805]
[1779611591482,69.83,76730.58,0.0,0.99225,0.0,1.47754]
[1779611596982,69.81,76730.44,0.0,0.99226,0.0,1.47589]
[1779611601538,69.81,76728.76,0.0,0.99225,0.0,1.47636]
[1779611601539,69.81,76728.76,0.0,0.99225,0.0,1.47636]
[1779611601724,69.81,76728.76,0.0,0.99225,0.0,1.47636]
[1779611601773,69.8,76727.19,0.0,0.99225,0.0,1.477]
[1779611606869,69.79,76726.38,0.0,0.99225,0.0,1.47659]
[1779611606976,69.79,76726.38,0.0,0.99225,0.0,1.47659]
[1779611612092,69.78,76723.64,0.0,0.99226,0.0,1.47592]
[1779611614106,69.78,76716.96,0.0,0.99223,0.0,1.48]
[1779611615732,69.78,76716.96,0.0,0.99223,0.0,1.48]
[1779611615780,69.78,76716.96,0.0,0.99223,0.0,1.48]
[1779611615975,69.77,76716.5,0.0,0.99223,0.0,1.48008]
[1779611615881,69.77,76716.5,0.0,0.99223,0.0,1.48008]
[1779611617127,69.77,76716.54,0.0,0.99223,0.0,1.47954]
[1779611622162,69.76,76717.09,0.0,0.99224,0.0,1.47814]
[1779611623723,69.76,76717.09,0.0,0.99224,0.0,1.47814]
[1779611623774,69.76,76717.09,0.0,0.99224,0.0,1.47814]
[1779611623806,69.76,76716.76,0.0,0.99224,0.0,1.47813]
[1779611623973,69.76,76716.76,0.0,0.99224,0.0,1.47813]
[1779611624834,69.76,76716.96,0.0,0.99224,0.0,1.47773]
[1779611627197,69.75,76712.76,0.0,0.99223,0.0,1.48002]
[1779611629018,69.75,76712.71,0.0,0.99223,0.0,1.47981]
[1779611629150,69.75,76712.71,0.0,0.99223,0.0,1.47981]
[1779611629235,69.75,76712.71,0.0,0.99223,0.0,1.47981]
[1779611629252,69.75,76712.69,0.0,0.99223,0.0,1.47957]
[1779611635135,69.74,76713.69,0.0,0.99224,0.0,1.47761]
[1779611639612,69.73,76713.19,0.0,0.99225,0.0,1.477]
[1779611639669,69.73,76713.19,0.0,0.99225,0.0,1.477]
[1779611639725,69.73,76713.19,0.0,0.99225,0.0,1.477]
[1779611639824,69.73,76713.24,0.0,0.99225,0.0,1.47672]
[1779611648064,69.72,76713.11,0.0,0.99225,0.0,1.47609]
[1779611648344,69.72,76713.11,0.0,0.99225,0.0,1.47609]
[1779611648402,69.72,76713.11,0.0,0.99225,0.0,1.47609]
[1779611648478,69.72,76713.11,0.0,0.99225,0.0,1.47609]
[1779611648565,69.71,76712.43,0.0,0.99226,0.0,1.47516]
[1779611655394,69.69,76712.05,0.0,0.99227,0.0,1.47379]
[1779611663051,69.69,76712.24,0.0,0.99227,0.0,1.47296]
[1779611663162,69.69,76712.24,0.0,0.99227,0.0,1.47296]
[1779611663225,69.69,76712.24,0.0,0.99227,0.0,1.47296]
[1779611663450,69.68,76712.22,0.0,0.99228,0.0,1.47183]
[1779611668485,69.67,76712.13,0.0,0.99228,0.0,1.47077]
[1779611678694,69.67,76712.13,0.0,0.99228,0.0,1.47077]
[1779611684597,69.64,76711.5,0.0,0.99231,0.0,1.46656]
[1779611685200,69.64,76711.5,0.0,0.99231,0.0,1.46656]
[1779611685226,69.64,76711.5,0.0,0.99231,0.0,1.46656]
[1779611685346,69.64,76711.5,0.0,0.99231,0.0,1.46656]
[1779611685478,69.64,76711.5,0.0,0.99231,0.0,1.46656]
[1779611685605,69.64,76711.12,0.0,0.99231,0.0,1.46662]
[1779611691647,69.63,76711.66,0.0,0.99232,0.0,1.46495]
[1779611697691,69.62,76712.33,0.0,0.99233,0.0,1.46321]
[1779611703731,69.61,76712.43,0.0,0.99234,0.0,1.4619]
[1779611708766,69.6,76710.77,0.0,0.99234,0.0,1.46206]
[1779611713904,69.59,76710.91,0.0,0.99234,0.0,1.46114]
[1779611713972,69.59,76710.93,0.0,0.99234,0.0,1.46092]
[1779611720853,69.58,76710.55,0.0,0.99235,0.0,1.45978]
[1779611725888,69.57,76710.94,0.0,0.99236,0.0,1.45851]
[1779611730922,69.56,76704.81,0.0,0.99234,0.0,1.4619]
[1779611733681,69.56,76703.31,0.0,0.99234,0.0,1.46142]
[1779611733722,69.56,76703.31,0.0,0.99234,0.0,1.46142]
[1779611733871,69.56,76703.31,0.0,0.99234,0.0,1.46142]
[1779611733944,69.56,76703.35,0.0,0.99234,0.0,1.46118]
[1779611734073,69.56,76703.35,0.0,0.99234,0.0,1.46118]
[1779611739986,69.55,76703.31,0.0,0.99235,0.0,1.45999]
[1779611741145,69.55,76703.31,0.0,0.99235,0.0,1.45999]
[1779611741224,69.55,76703.31,0.0,0.99235,0.0,1.45999]
[1779611747035,69.54,76702.95,0.0,0.99235,0.0,1.45884]
[1779611752070,69.53,76702.88,0.0,0.99236,0.0,1.4579]
[1779611759119,69.52,76703.01,0.0,0.99237,0.0,1.45644]
[1779611765125,69.51,76703.04,0.0,0.99237,0.0,1.45565]
[1779611765223,69.51,76703.04,0.0,0.99237,0.0,1.45565]
[1779611765243,69.51,76703.04,0.0,0.99237,0.0,1.45565]
[1779611765479,69.51,76703.04,0.0,0.99237,0.0,1.45565]
[1779611765580,69.5,76703.04,0.0,0.99238,0.0,1.45508]
[1779611773903,69.5,76703.04,0.0,0.99238,0.0,1.45508]
[1779611773972,69.5,76703.04,0.0,0.99238,0.0,1.45508]
[1779611779259,69.48,76703.09,0.0,0.99239,0.0,1.4526]
[1779611787315,69.47,76703.14,0.0,0.9924,0.0,1.45093]
[1779611792244,69.46,76703.11,0.0,0.99241,0.0,1.44911]
[1779611792431,69.46,76703.11,0.0,0.99241,0.0,1.44911]
[1779611792474,69.46,76703.11,0.0,0.99241,0.0,1.44911]
[1779611792533,69.46,76703.11,0.0,0.99241,0.0,1.44893]
[1779611806448,69.44,76702.22,0.0,0.99242,0.0,1.44717]
[1779611808711,69.44,76702.22,0.0,0.99242,0.0,1.44717]
[1779611808724,69.44,76702.22,0.0,0.99242,0.0,1.44717]
[1779611808791,69.44,76702.22,0.0,0.99242,0.0,1.44717]
[1779611808976,69.44,76702.22,0.0,0.99242,0.0,1.44717]
[1779611808993,69.44,76701.46,0.0,0.99242,0.0,1.44737]
[1779611814504,69.43,76701.46,0.0,0.99243,0.0,1.44634]
[1779611816181,69.43,76703.08,0.0,0.99243,0.0,1.44502]
[1779611816222,69.43,76703.08,0.0,0.99243,0.0,1.44502]
[1779611821553,69.42,76702.61,0.0,0.99244,0.0,1.44435]
[1779611823878,69.42,76702.43,0.0,0.99244,0.0,1.44432]
[1779611823973,69.42,76702.43,0.0,0.99244,0.0,1.44432]
[1779611823961,69.42,76719.8,0.0,0.99251,0.0,1.43184]
[1779611824969,69.42,76719.8,0.0,0.99251,0.0,1.43184]
[1779611825065,69.42,76722.96,0.0,0.99253,0.0,1.42947]
[1779611825222,69.42,76722.96,0.0,0.99253,0.0,1.42947]
[1779611825581,69.42,76722.29,0.0,0.99253,0.0,1.42981]
[1779611826588,69.42,76719.18,0.0,0.99251,0.0,1.43186]
[1779611831387,69.41,76719.66,0.0,0.99252,0.0,1.43095]
[1779611831474,69.41,76719.66,0.0,0.99252,0.0,1.43095]
[1779611831623,69.41,76719.29,0.0,0.99252,0.0,1.43107]
[1779611834932,69.41,76719.14,0.0,0.99252,0.0,1.43089]
[1779611840690,69.4,76719.99,0.0,0.99253,0.0,1.4293]
[1779611841903,69.4,76719.99,0.0,0.99253,0.0,1.4293]
[1779611841975,69.4,76719.99,0.0,0.99253,0.0,1.4293]
[1779611841989,69.4,76719.94,0.0,0.99253,0.0,1.4292]
[1779611847740,69.41,76721.62,0.0,0.99253,0.0,1.4295]
[1779611851768,69.42,76725.07,0.0,0.99254,0.0,1.42723]
[1779611856803,69.44,76724.18,0.0,0.99253,0.0,1.42949]
[1779611858539,69.44,76724.18,0.0,0.99253,0.0,1.42949]
[1779611858725,69.44,76724.18,0.0,0.99253,0.0,1.42949]
[1779611863853,69.45,76724.52,0.0,0.99252,0.0,1.43151]
[1779611866615,69.46,76723.92,0.0,0.99251,0.0,1.43257]
[1779611866724,69.46,76723.92,0.0,0.99251,0.0,1.43257]
[1779611866873,69.46,76723.77,0.0,0.99251,0.0,1.43299]
[1779611874009,69.47,76722.49,0.0,0.99249,0.0,1.43515]
[1779611874560,69.48,76722.53,0.0,0.99249,0.0,1.43605]
[1779611874724,69.48,76722.53,0.0,0.99249,0.0,1.43605]
[1779611874981,69.48,76722.53,0.0,0.99249,0.0,1.43605]
[1779611875048,69.48,76723.64,0.0,0.99249,0.0,1.43558]
[1779611880220,69.5,76723.53,0.0,0.99248,0.0,1.4372]
[1779611880476,69.5,76723.53,0.0,0.99248,0.0,1.4372]
[1779611886012,69.51,76724.3,0.0,0.99247,0.0,1.43848]
[1779611891047,69.52,76724.49,0.0,0.99247,0.0,1.43986]
[1779611891504,69.52,76724.49,0.0,0.99247,0.0,1.43986]
[1779611891724,69.52,76724.49,0.0,0.99247,0.0,1.43986]
[1779611892054,69.53,76724.76,0.0,0.99247,0.0,1.43997]
[1779611893061,69.53,76729.66,0.0,0.99248,0.0,1.4368]
[1779611895240,69.53,76728.24,0.0,0.99248,0.0,1.43841]
[1779611895474,69.53,76728.24,0.0,0.99248,0.0,1.43841]
[1779611902125,69.55,76728.64,0.0,0.99246,0.0,1.44023]
[1779611907160,69.56,76729.19,0.0,0.99246,0.0,1.44133]
[1779611909282,69.57,76728.79,0.0,0.99245,0.0,1.4419]
[1779611909475,69.57,76728.79,0.0,0.99245,0.0,1.4419]
[1779611909529,69.57,76728.79,0.0,0.99245,0.0,1.44249]
[1779611911542,69.57,76728.79,0.0,0.99245,0.0,1.44249]
[1779611911727,69.57,76728.79,0.0,0.99245,0.0,1.44249]
[1779611917234,69.59,76728.54,0.0,0.99244,0.0,1.44357]
[1779611920661,69.59,76729.84,0.0,0.99245,0.0,1.44322]
[1779611920723,69.59,76729.84,0.0,0.99245,0.0,1.44322]
[1779611920823,69.6,76728.91,0.0,0.99244,0.0,1.44446]
[1779611921262,69.6,76732.18,0.0,0.99245,0.0,1.44214]
[1779611923275,69.6,76736.14,0.0,0.99247,0.0,1.43992]
[1779611924635,69.6,76736.14,0.0,0.99247,0.0,1.43992]
[1779611924723,69.6,76736.14,0.0,0.99247,0.0,1.43992]
[1779611927826,69.61,76737.06,0.0,0.99246,0.0,1.44014]
[1779611933346,69.63,76737.0,0.0,0.99245,0.0,1.44223]
[1779611941401,69.65,76737.04,0.0,0.99244,0.0,1.44449]
[1779611946440,69.66,76736.72,0.0,0.99243,0.0,1.44641]
[1779611947615,69.66,76736.72,0.0,0.99243,0.0,1.44641]
[1779611947722,69.66,76736.72,0.0,0.99243,0.0,1.44641]
[1779611947823,69.66,76739.79,0.0,0.99244,0.0,1.44451]
[1779611953489,69.68,76739.31,0.0,0.99243,0.0,1.44652]
[1779611956219,69.68,76739.2,0.0,0.99242,0.0,1.44715]
[1779611956475,69.68,76739.2,0.0,0.99242,0.0,1.44715]
[1779611961547,69.7,76739.43,0.0,0.99241,0.0,1.44862]
[1779611962554,69.7,76735.02,0.0,0.99239,0.0,1.45202]
[1779611964798,69.7,76734.12,0.0,0.99239,0.0,1.45293]
[1779611964976,69.7,76734.12,0.0,0.99239,0.0,1.45293]
[1779611971617,69.72,76733.23,0.0,0.99238,0.0,1.45449]
[1779611976322,69.73,76733.31,0.0,0.99237,0.0,1.45547]
[1779611976473,69.73,76733.31,0.0,0.99237,0.0,1.45547]
[1779611981687,69.74,76733.18,0.0,0.99236,0.0,1.45709]
[1779611986722,69.75,76733.27,0.0,0.99236,0.0,1.45828]
[1779611989853,69.75,76733.27,0.0,0.99236,0.0,1.45828]
[1779611989898,69.76,76733.24,0.0,0.99235,0.0,1.45906]
[1779611990478,69.76,76733.24,0.0,0.99235,0.0,1.45906]
[1779611990750,69.76,76733.14,0.0,0.99235,0.0,1.45938]
[1779611991356,69.76,76733.14,0.0,0.99235,0.0,1.45938]
[1779611991477,69.76,76733.14,0.0,0.99235,0.0,1.45938]
[1779612000820,69.78,76733.16,0.0,0.99233,0.0,1.46183]
[1779612005996,69.79,76733.17,0.0,0.99233,0.0,1.4628]
[1779612013917,69.8,76733.12,0.0,0.99232,0.0,1.465]
[1779612018952,69.81,76733.37,0.0,0.99231,0.0,1.46602]
[1779612022115,69.82,76733.39,0.0,0.99231,0.0,1.46648]
[1779612022222,69.82,76733.39,0.0,0.99231,0.0,1.46648]
[1779612029022,69.83,76733.21,0.0,0.99229,0.0,1.46849]
[1779612034057,69.84,76733.21,0.0,0.99229,0.0,1.46851]
[1779612040099,69.85,76733.47,0.0,0.99229,0.0,1.46949]
[1779612045134,69.86,76733.97,0.0,0.99228,0.0,1.47029]
[1779612050171,69.87,76733.5,0.0,0.99227,0.0,1.47177]
[1779612057221,69.89,76733.22,0.0,0.99226,0.0,1.47356]
[1779612062256,69.9,76733.78,0.0,0.99226,0.0,1.47428]
[1779612067292,69.9,76734.69,0.0,0.99226,0.0,1.47475]
[1779612068119,69.9,76734.69,0.0,0.99226,0.0,1.47475]
[1779612068225,69.9,76734.69,0.0,0.99226,0.0,1.47475]
[1779612068974,69.91,76734.05,0.0,0.99225,0.0,1.47543]
[1779612069305,69.91,76734.07,0.0,0.99225,0.0,1.47564]
[1779612075218,69.92,76734.28,0.0,0.99225,0.0,1.47637]
[1779612075227,69.92,76734.28,0.0,0.99225,0.0,1.47637]
[1779612080382,69.93,76734.3,0.0,0.99224,0.0,1.47789]
[1779612091460,69.95,76733.95,0.0,0.99223,0.0,1.47935]
[1779612096495,69.96,76733.95,0.0,0.99222,0.0,1.48042]
[1779612106065,69.96,76733.75,0.0,0.99222,0.0,1.48142]
[1779612106223,69.96,76733.75,0.0,0.99222,0.0,1.48142]
[1779612107811,69.97,76733.87,0.0,0.99221,0.0,1.48259]
[1779612107982,69.97,76733.87,0.0,0.99221,0.0,1.48259]
[1779612108084,69.98,76733.91,0.0,0.99221,0.0,1.48298]
[1779612115628,69.99,76733.94,0.0,0.9922,0.0,1.48462]
[1779612118650,70.0,76739.01,0.0,0.99222,0.0,1.48158]
[1779612121129,70.0,76739.43,0.0,0.99222,0.0,1.48149]
[1779612121223,70.0,76739.43,0.0,0.99222,0.0,1.48149]
[1779612126999,70.0,76739.71,0.0,0.99221,0.0,1.48192]
[1779612128720,70.01,76735.89,0.0,0.99219,0.0,1.48592]
[1779612132228,70.02,76735.39,0.0,0.99219,0.0,1.48649]
[1779612132476,70.02,76735.22,0.0,0.99218,0.0,1.48701]
[1779612134446,70.02,76735.14,0.0,0.99218,0.0,1.48727]
[1779612134476,70.02,76735.14,0.0,0.99218,0.0,1.48727]
[1779612134571,70.02,76735.14,0.0,0.99218,0.0,1.48747]
[1779612141811,70.04,76733.89,0.0,0.99216,0.0,1.48996]
[1779612144275,70.04,76733.89,0.0,0.99216,0.0,1.48996]
[1779612144480,70.04,76733.89,0.0,0.99216,0.0,1.49035]
[1779612149866,70.04,76732.6,0.0,0.99215,0.0,1.49195]
[1779612155908,70.03,76733.03,0.0,0.99217,0.0,1.48879]
[1779612160943,70.02,76733.05,0.0,0.99218,0.0,1.48738]
[1779612166986,70.01,76732.92,0.0,0.99219,0.0,1.48583]
[1779612172021,69.99,76732.96,0.0,0.9922,0.0,1.48445]
[1779612180077,69.92,76732.89,0.0,0.99225,0.0,1.47538]
[1779612182170,69.9,76732.92,0.0,0.99227,0.0,1.47287]
[1779612182229,69.9,76732.92,0.0,0.99227,0.0,1.47287]
[1779612184115,69.88,76732.92,0.0,0.99228,0.0,1.47043]
[1779612184227,69.88,76732.92,0.0,0.99228,0.0,1.47043]
[1779612184327,69.84,76732.92,0.0,0.99231,0.0,1.46571]
[1779612197197,69.62,76732.92,0.0,0.99247,0.0,1.43936]
[1779612202231,69.55,76732.99,0.0,0.99252,0.0,1.43092]
[1779612207267,69.54,76732.07,0.0,0.99252,0.0,1.43077]
[1779612210873,69.54,76731.6,0.0,0.99252,0.0,1.43062]
[1779612210975,69.54,76731.6,0.0,0.99252,0.0,1.43062]
[1779612218344,69.53,76731.09,0.0,0.99253,0.0,1.4286]
[1779612223379,69.52,76729.93,0.0,0.99253,0.0,1.42865]
[1779612228414,69.47,76729.93,0.0,0.99256,0.0,1.4226]
[1779612233449,69.41,76730.06,0.0,0.9926,0.0,1.4158]
[1779612239491,69.35,76730.1,0.0,0.99265,0.0,1.40859]
[1779612244526,69.32,76729.94,0.0,0.99267,0.0,1.40522]
[1779612246540,69.32,76725.54,0.0,0.99265,0.0,1.40808]
[1779612246585,69.32,76725.54,0.0,0.99265,0.0,1.40808]
[1779612246724,69.32,76725.54,0.0,0.99265,0.0,1.40808]
[1779612249469,69.32,76726.3,0.0,0.99265,0.0,1.40744]
[1779612249726,69.32,76725.73,0.0,0.99265,0.0,1.40773]
[1779612249827,69.32,76725.76,0.0,0.99265,0.0,1.40749]
[1779612255603,69.31,76725.23,0.0,0.99265,0.0,1.40732]
[1779612257455,69.31,76725.23,0.0,0.99265,0.0,1.40732]
[1779612257476,69.31,76725.23,0.0,0.99265,0.0,1.40732]
[1779612263659,69.3,76725.03,0.0,0.99266,0.0,1.40659]
[1779612267877,69.3,76725.43,0.0,0.99266,0.0,1.40599]
[1779612267982,69.3,76725.43,0.0,0.99266,0.0,1.40599]
[1779612270523,69.3,76726.51,0.0,0.99267,0.0,1.40502]
[1779612270727,69.3,76725.86,0.0,0.99266,0.0,1.40537]
[1779612270777,69.3,76725.57,0.0,0.99266,0.0,1.40546]
[1779612276758,69.29,76725.41,0.0,0.99267,0.0,1.40383]
[1779612278508,69.29,76725.41,0.0,0.99267,0.0,1.40383]
[1779612278728,69.29,76725.41,0.0,0.99267,0.0,1.40362]
[1779612283808,69.29,76724.61,0.0,0.99267,0.0,1.40365]
[1779612288843,69.28,76724.05,0.0,0.99268,0.0,1.40342]
[1779612293879,69.28,76724.57,0.0,0.99268,0.0,1.40255]
[1779612296215,69.28,76724.01,0.0,0.99268,0.0,1.40284]
[1779612296484,69.28,76724.01,0.0,0.99268,0.0,1.40284]
[1779612297911,69.27,76719.38,0.0,0.99266,0.0,1.40576]
[1779612299920,69.27,76719.41,0.0,0.99266,0.0,1.40563]
[1779612299980,69.27,76719.41,0.0,0.99266,0.0,1.40563]
[1779612300080,69.27,76719.09,0.0,0.99266,0.0,1.40575]
[1779612305967,69.27,76717.34,0.0,0.99266,0.0,1.40633]
[1779612309993,69.26,76716.88,0.0,0.99266,0.0,1.40633]
[1779612310229,69.26,76716.88,0.0,0.99266,0.0,1.40633]
[1779612316037,69.26,76716.07,0.0,0.99266,0.0,1.40615]
[1779612319464,69.25,76716.94,0.0,0.99266,0.0,1.40534]
[1779612319474,69.25,76716.94,0.0,0.99266,0.0,1.40534]
[1779612321305,69.25,76716.94,0.0,0.99266,0.0,1.40523]
[1779612321473,69.25,76716.94,0.0,0.99266,0.0,1.40523]
[1779612321474,69.25,76716.94,0.0,0.99266,0.0,1.40503]
[1779612326107,69.25,76723.58,0.0,0.9927,0.0,1.39989]
[1779612328300,69.25,76722.45,0.0,0.99269,0.0,1.40059]
[1779612328475,69.25,76722.45,0.0,0.99269,0.0,1.40059]
[1779612336177,69.27,76723.77,0.0,0.99269,0.0,1.40092]
[1779612337484,69.27,76723.77,0.0,0.99269,0.0,1.40092]
[1779612337728,69.27,76724.27,0.0,0.99269,0.0,1.40048]
[1779612340215,69.26,76724.18,0.0,0.99269,0.0,1.40036]
[1779612340227,69.26,76724.18,0.0,0.99269,0.0,1.40036]
[1779612340313,69.26,76724.21,0.0,0.99269,0.0,1.40024]
[1779612346246,69.26,76725.21,0.0,0.9927,0.0,1.39899]
[1779612349108,69.26,76724.42,0.0,0.9927,0.0,1.39944]
[1779612349226,69.26,76724.42,0.0,0.9927,0.0,1.39944]
[1779612355310,69.25,76726.06,0.0,0.99271,0.0,1.39757]
[1779612356601,69.25,76726.06,0.0,0.99271,0.0,1.39757]
[1779612356724,69.25,76727.73,0.0,0.99272,0.0,1.39632]
[1779612359386,69.25,76727.82,0.0,0.99272,0.0,1.39609]
[1779612359474,69.25,76727.82,0.0,0.99272,0.0,1.39609]
[1779612359575,69.25,76727.79,0.0,0.99272,0.0,1.39602]
[1779612361352,69.25,76734.81,0.0,0.99275,0.0,1.39099]
[1779612362177,69.25,76734.81,0.0,0.99275,0.0,1.39099]
[1779612362224,69.25,76734.81,0.0,0.99275,0.0,1.39099]
[1779612367394,69.23,76737.34,0.0,0.99277,0.0,1.38686]
[1779612368037,69.23,76737.34,0.0,0.99277,0.0,1.38686]
[1779612368228,69.23,76737.34,0.0,0.99277,0.0,1.38686]
[1779612368683,69.23,76737.34,0.0,0.99277,0.0,1.38686]
[1779612368725,69.23,76737.98,0.0,0.99278,0.0,1.38635]
[1779612369408,69.23,76738.11,0.0,0.99278,0.0,1.3862]
[1779612375450,69.22,76738.67,0.0,0.99278,0.0,1.3854]
[1779612380029,69.22,76739.72,0.0,0.99279,0.0,1.38441]
[1779612380224,69.22,76739.72,0.0,0.99279,0.0,1.38441]
[1779612385520,69.22,76737.89,0.0,0.99278,0.0,1.38527]
[1779612391563,69.21,76737.73,0.0,0.99279,0.0,1.38388]
[1779612392646,69.21,76737.73,0.0,0.99279,0.0,1.38388]
[1779612392727,69.21,76737.73,0.0,0.99279,0.0,1.38388]
[1779612395656,69.21,76737.73,0.0,0.99279,0.0,1.38381]
[1779612395685,69.21,76737.18,0.0,0.99279,0.0,1.384]
[1779612395724,69.21,76737.18,0.0,0.99279,0.0,1.384]
[1779612401633,69.21,76736.22,0.0,0.99279,0.0,1.38427]
[1779612402196,69.21,76736.22,0.0,0.99279,0.0,1.38427]
[1779612402223,69.21,76736.22,0.0,0.99279,0.0,1.38427]
[1779612411703,69.2,76736.15,0.0,0.99279,0.0,1.38366]
[1779612416738,69.2,76736.73,0.0,0.9928,0.0,1.38294]
[1779612421773,69.21,76736.76,0.0,0.99279,0.0,1.38397]
[1779612427814,69.23,76736.66,0.0,0.99278,0.0,1.38639]
[1779612430836,69.24,76740.16,0.0,0.99278,0.0,1.38514]
[1779612435798,69.25,76740.78,0.0,0.99278,0.0,1.38627]
[1779612435973,69.25,76740.78,0.0,0.99278,0.0,1.38627]
[1779612440718,69.26,76743.59,0.0,0.99278,0.0,1.38542]
[1779612440726,69.26,76743.59,0.0,0.99278,0.0,1.38542]
[1779612440906,69.26,76744.72,0.0,0.99278,0.0,1.38496]
[1779612442428,69.26,76744.72,0.0,0.99278,0.0,1.38496]
[1779612442474,69.26,76744.72,0.0,0.99278,0.0,1.38496]
[1779612451983,69.29,76744.31,0.0,0.99277,0.0,1.38702]
[1779612456089,69.3,76744.31,0.0,0.99276,0.0,1.3882]
[1779612456223,69.3,76744.31,0.0,0.99276,0.0,1.3882]
[1779612459536,69.31,76744.13,0.0,0.99276,0.0,1.38949]
[1779612459724,69.31,76744.13,0.0,0.99276,0.0,1.38949]
[1779612459576,69.32,76743.99,0.0,0.99275,0.0,1.39036]
[1779612461365,69.32,76743.33,0.0,0.99275,0.0,1.39121]
[1779612461472,69.32,76743.33,0.0,0.99275,0.0,1.39121]
[1779612463062,69.33,76738.14,0.0,0.99272,0.0,1.39595]
[1779612465085,69.33,76738.23,0.0,0.99272,0.0,1.39589]
[1779612465229,69.33,76738.23,0.0,0.99272,0.0,1.39589]
[1779612465382,69.33,76737.92,0.0,0.99271,0.0,1.39686]
[1779612472125,69.35,76737.46,0.0,0.9927,0.0,1.39889]
[1779612481192,69.35,76737.59,0.0,0.9927,0.0,1.39937]
[1779612486228,69.37,76738.02,0.0,0.99269,0.0,1.4009]
[1779612492270,69.38,76738.02,0.0,0.99268,0.0,1.40262]
[1779612501179,69.38,76738.02,0.0,0.99268,0.0,1.40262]
[1779612502988,69.38,76738.03,0.0,0.99268,0.0,1.4016]
[1779612503155,69.38,76738.03,0.0,0.99268,0.0,1.4016]
[1779612503225,69.38,76738.03,0.0,0.99268,0.0,1.4016]
[1779612503256,69.38,76738.03,0.0,0.99269,0.0,1.40149]
[1779612512409,69.37,76738.03,0.0,0.9927,0.0,1.39947]
[1779612523488,69.36,76738.7,0.0,0.99271,0.0,1.39796]
[1779612525239,69.36,76738.7,0.0,0.99271,0.0,1.39796]
[1779612525475,69.36,76738.7,0.0,0.99271,0.0,1.39796]
[1779612532551,69.35,76738.52,0.0,0.99271,0.0,1.3973]
[1779612537586,69.35,76739.55,0.0,0.99272,0.0,1.39615]
[1779612542837,69.35,76739.62,0.0,0.99272,0.0,1.39576]
[1779612542974,69.34,76739.55,0.0,0.99272,0.0,1.39572]
[1779612543628,69.34,76739.53,0.0,0.99272,0.0,1.39565]
[1779612544424,69.34,76739.53,0.0,0.99272,0.0,1.39565]
[1779612544475,69.34,76739.53,0.0,0.99272,0.0,1.39565]
[1779612549670,69.34,76740.33,0.0,0.99273,0.0,1.39461]
[1779612553840,69.34,76740.29,0.0,0.99273,0.0,1.39455]
[1779612553976,69.34,76740.32,0.0,0.99273,0.0,1.3943]
[1779612553941,69.34,76740.32,0.0,0.99273,0.0,1.3943]
[1779612555935,69.34,76740.32,0.0,0.99273,0.0,1.3943]
[1779612555976,69.34,76740.32,0.0,0.99273,0.0,1.3943]
[1779612561754,69.33,76741.46,0.0,0.99274,0.0,1.39289]
[1779612562955,69.33,76741.46,0.0,0.99274,0.0,1.39289]
[1779612562976,69.33,76741.46,0.0,0.99274,0.0,1.39289]
[1779612563077,69.33,76741.46,0.0,0.99274,0.0,1.39281]
[1779612564414,69.33,76741.46,0.0,0.99274,0.0,1.39281]
[1779612564478,69.33,76741.46,0.0,0.99274,0.0,1.39281]
[1779612572831,69.32,76741.37,0.0,0.99275,0.0,1.39102]
[1779612577866,69.32,76742.88,0.0,0.99275,0.0,1.38961]
[1779612581122,69.32,76743.29,0.0,0.99276,0.0,1.38912]
[1779612581227,69.32,76743.29,0.0,0.99276,0.0,1.38912]
[1779612581894,69.32,76742.15,0.0,0.99275,0.0,1.38984]
[1779612583909,69.32,76738.26,0.0,0.99274,0.0,1.39239]
[1779612584730,69.32,76738.26,0.0,0.99274,0.0,1.39239]
[1779612584980,69.32,76736.45,0.0,0.99273,0.0,1.39357]
[1779612587936,69.32,76733.06,0.0,0.99272,0.0,1.39569]
[1779612589461,69.32,76733.06,0.0,0.99272,0.0,1.39569]
[1779612589475,69.32,76733.06,0.0,0.99272,0.0,1.39569]
[1779612589513,69.31,76730.51,0.0,0.99271,0.0,1.39729]
[1779612592103,69.31,76729.12,0.0,0.9927,0.0,1.39818]
[1779612592224,69.31,76729.12,0.0,0.9927,0.0,1.39818]
[1779612595993,69.31,76726.06,0.0,0.99269,0.0,1.39988]
[1779612598007,69.31,76711.79,0.0,0.99263,0.0,1.40965]
[1779612599014,69.31,76707.96,0.0,0.99262,0.0,1.41222]
[1779612601582,69.31,76705.77,0.0,0.99261,0.0,1.41365]
[1779612601725,69.31,76705.77,0.0,0.99261,0.0,1.41365]
[1779612601804,69.3,76706.97,0.0,0.99261,0.0,1.41258]
[1779612603047,69.3,76714.11,0.0,0.99265,0.0,1.40748]
[1779612605061,69.3,76717.14,0.0,0.99266,0.0,1.40516]
[1779612608541,69.3,76718.44,0.0,0.99267,0.0,1.40406]
[1779612608724,69.3,76718.44,0.0,0.99267,0.0,1.40406]
[1779612615131,69.29,76718.07,0.0,0.99267,0.0,1.40355]
[1779612625202,69.29,76719.29,0.0,0.99268,0.0,1.40177]
[1779612628267,69.28,76721.39,0.0,0.99269,0.0,1.40013]
[1779612628477,69.28,76721.39,0.0,0.99269,0.0,1.40013]
[1779612628577,69.28,76721.58,0.0,0.99269,0.0,1.4]
[1779612629732,69.28,76721.58,0.0,0.99269,0.0,1.4]
[1779612629973,69.28,76721.58,0.0,0.99269,0.0,1.4]
[1779612630237,69.28,76726.75,0.0,0.99271,0.0,1.39641]
[1779612635275,69.28,76727.93,0.0,0.99272,0.0,1.39448]
[1779612636573,69.28,76727.93,0.0,0.99272,0.0,1.39448]
[1779612636725,69.28,76727.93,0.0,0.99272,0.0,1.39448]
[1779612636827,69.28,76727.95,0.0,0.99272,0.0,1.39446]
[1779612637733,69.28,76727.95,0.0,0.99272,0.0,1.39446]
[1779612637976,69.28,76727.95,0.0,0.99272,0.0,1.39446]
[1779612643333,69.28,76728.08,0.0,0.99272,0.0,1.39437]
[1779612646411,69.28,76727.83,0.0,0.99272,0.0,1.39455]
[1779612646476,69.28,76727.83,0.0,0.99272,0.0,1.39455]
[1779612646572,69.28,76727.83,0.0,0.99272,0.0,1.39455]
[1779612647605,69.28,76727.83,0.0,0.99272,0.0,1.39455]
[1779612647728,69.28,76727.83,0.0,0.99272,0.0,1.39455]
[1779612653403,69.28,76727.47,0.0,0.99272,0.0,1.3948]
[1779612667500,69.28,76727.26,0.0,0.99272,0.0,1.39494]
[1779612680592,69.28,76727.29,0.0,0.99272,0.0,1.39492]
[1779612685626,69.28,76727.24,0.0,0.99272,0.0,1.39495]
[1779612687644,69.28,76727.29,0.0,0.99272,0.0,1.39492]
[1779612687725,69.28,76727.29,0.0,0.99272,0.0,1.39492]
[1779612687744,69.28,76727.34,0.0,0.99272,0.0,1.39489]
[1779612688855,69.28,76727.34,0.0,0.99272,0.0,1.39489]
[1779612688975,69.28,76727.34,0.0,0.99272,0.0,1.39489]
[1779612695698,69.28,76727.41,0.0,0.99273,0.0,1.39372]
[1779612701704,69.28,76727.42,0.0,0.99273,0.0,1.39372]
[1779612708789,69.28,76727.35,0.0,0.99273,0.0,1.39377]
[1779612713824,69.28,76727.09,0.0,0.99272,0.0,1.39395]
[1779612718859,69.28,76727.81,0.0,0.99273,0.0,1.39345]
[1779612720875,69.28,76727.73,0.0,0.99273,0.0,1.3935]
[1779612720979,69.28,76727.73,0.0,0.99273,0.0,1.3935]
[1779612720918,69.28,76727.81,0.0,0.99273,0.0,1.39345]
[1779612721721,69.28,76727.81,0.0,0.99273,0.0,1.39345]
[1779612721977,69.28,76727.81,0.0,0.99273,0.0,1.39345]
[1779612728929,69.28,76728.69,0.0,0.99273,0.0,1.39284]
[1779612733964,69.28,76730.7,0.0,0.99274,0.0,1.39145]
[1779612739000,69.28,76730.66,0.0,0.99274,0.0,1.39147]
[1779612744035,69.28,76731.56,0.0,0.99274,0.0,1.39085]
[1779612749070,69.28,76731.79,0.0,0.99274,0.0,1.39069]
[1779612752849,69.28,76731.74,0.0,0.99275,0.0,1.38962]
[1779612752977,69.28,76731.74,0.0,0.99275,0.0,1.38962]
[1779612753018,69.28,76731.74,0.0,0.99275,0.0,1.38962]
[1779612753777,69.28,76731.74,0.0,0.99275,0.0,1.38962]
[1779612753975,69.28,76731.74,0.0,0.99275,0.0,1.38962]
[1779612760147,69.28,76730.46,0.0,0.99274,0.0,1.3905]
[1779612761716,69.28,76730.46,0.0,0.99274,0.0,1.3905]
[1779612761725,69.28,76730.46,0.0,0.99274,0.0,1.3905]
[1779612761780,69.28,76728.68,0.0,0.99274,0.0,1.39173]
[1779612762774,69.28,76728.68,0.0,0.99274,0.0,1.39173]
[1779612762977,69.28,76728.68,0.0,0.99274,0.0,1.39173]
[1779612768203,69.28,76728.61,0.0,0.99274,0.0,1.39178]
[1779612776265,69.28,76729.26,0.0,0.99274,0.0,1.39133]
[1779612779032,69.28,76729.39,0.0,0.99274,0.0,1.39124]
[1779612779052,69.28,76729.45,0.0,0.99274,0.0,1.3912]
[1779612779230,69.28,76729.45,0.0,0.99274,0.0,1.3912]
[1779612779954,69.28,76729.45,0.0,0.99274,0.0,1.3912]
[1779612779975,69.28,76729.45,0.0,0.99274,0.0,1.3912]
[1779612783314,69.28,76726.77,0.0,0.99273,0.0,1.39305]
[1779612786251,69.28,76726.43,0.0,0.99273,0.0,1.39329]
[1779612786477,69.28,76726.43,0.0,0.99273,0.0,1.39329]
[1779612787070,69.28,76726.43,0.0,0.99273,0.0,1.39329]
[1779612787110,69.28,76726.42,0.0,0.99273,0.0,1.3933]
[1779612787225,69.28,76726.42,0.0,0.99273,0.0,1.3933]
[1779612798419,69.28,76725.79,0.0,0.99273,0.0,1.39373]
[1779612803265,69.28,76726.55,0.0,0.99273,0.0,1.39321]
[1779612803474,69.28,76726.55,0.0,0.99273,0.0,1.39321]
[1779612803477,69.28,76726.55,0.0,0.99273,0.0,1.39321]
[1779612804295,69.28,76726.55,0.0,0.99273,0.0,1.39321]
[1779612804477,69.28,76726.55,0.0,0.99273,0.0,1.39321]
[1779612818558,69.28,76726.67,0.0,0.99273,0.0,1.39201]
[1779612823593,69.28,76726.65,0.0,0.99273,0.0,1.39202]
[1779612828633,69.28,76726.86,0.0,0.99274,0.0,1.39188]
[1779612834675,69.28,76726.37,0.0,0.99273,0.0,1.39222]
[1779612839711,69.28,76726.42,0.0,0.99273,0.0,1.39218]
[1779612845027,69.28,76726.42,0.0,0.99273,0.0,1.39218]
[1779612845182,69.28,76726.42,0.0,0.99273,0.0,1.39218]
[1779612845225,69.28,76726.42,0.0,0.99273,0.0,1.39218]
[1779612846153,69.28,76726.42,0.0,0.99273,0.0,1.39218]
[1779612846195,69.28,76726.42,0.0,0.99273,0.0,1.39218]
[1779612846227,69.28,76726.42,0.0,0.99273,0.0,1.39218]
[1779612851311,69.28,76727.55,0.0,0.99274,0.0,1.3914]
[1779612851479,69.28,76727.55,0.0,0.99274,0.0,1.3914]
[1779612851799,69.28,76727.55,0.0,0.99274,0.0,1.3914]
[1779612851977,69.28,76727.55,0.0,0.99274,0.0,1.3914]
[1779612852076,69.28,76727.55,0.0,0.99274,0.0,1.3914]
[1779612857838,69.28,76727.95,0.0,0.99274,0.0,1.39112]
[1779612865892,69.28,76727.49,0.0,0.99274,0.0,1.39144]
[1779612870927,69.28,76727.3,0.0,0.99274,0.0,1.39157]
[1779612871639,69.28,76727.3,0.0,0.99274,0.0,1.39157]
[1779612871723,69.28,76727.3,0.0,0.99274,0.0,1.39157]
[1779612871934,69.28,76727.23,0.0,0.99274,0.0,1.39051]
[1779612872957,69.28,76727.23,0.0,0.99274,0.0,1.39051]
[1779612872974,69.28,76727.23,0.0,0.99274,0.0,1.39051]
[1779612879990,69.28,76727.79,0.0,0.99274,0.0,1.39012]
[1779612882119,69.28,76727.04,0.0,0.99274,0.0,1.39064]
[1779612882224,69.28,76727.04,0.0,0.99274,0.0,1.39064]
[1779612882220,69.28,76726.88,0.0,0.99274,0.0,1.39075]
[1779612883011,69.28,76726.42,0.0,0.99274,0.0,1.39107]
[1779612883324,69.28,76726.42,0.0,0.99274,0.0,1.39107]
[1779612883475,69.28,76726.42,0.0,0.99274,0.0,1.39107]
[1779612884033,69.28,76723.02,0.0,0.99272,0.0,1.39342]
[1779612885031,69.28,76713.2,0.0,0.99268,0.0,1.40024]
[1779612886038,69.28,76711.91,0.0,0.99268,0.0,1.40114]
[1779612886480,69.28,76711.91,0.0,0.99268,0.0,1.40114]
[1779612886723,69.28,76711.91,0.0,0.99268,0.0,1.40114]
[1779612887045,69.28,76707.49,0.0,0.99266,0.0,1.40422]
[1779612887557,69.28,76707.49,0.0,0.99266,0.0,1.40422]
[1779612887723,69.28,76707.49,0.0,0.99266,0.0,1.40422]
[1779612888052,69.28,76707.96,0.0,0.99266,0.0,1.40389]
[1779612889059,69.28,76704.8,0.0,0.99265,0.0,1.4061]
[1779612894238,69.28,76704.09,0.0,0.99264,0.0,1.40659]
[1779612894473,69.28,76704.09,0.0,0.99264,0.0,1.40659]
[1779612897115,69.28,76711.26,0.0,0.99267,0.0,1.40159]
[1779612898754,69.28,76712.31,0.0,0.99268,0.0,1.40086]
[1779612898980,69.28,76712.31,0.0,0.99268,0.0,1.40086]
[1779612899129,69.28,76712.29,0.0,0.99268,0.0,1.40088]
[1779612899960,69.28,76712.29,0.0,0.99268,0.0,1.40088]
[1779612899977,69.28,76712.29,0.0,0.99268,0.0,1.40088]
[1779612910206,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612913917,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612913974,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612914017,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612915306,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612915474,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612930347,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612938154,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612938222,69.28,76712.44,0.0,0.99268,0.0,1.40077]
[1779612938208,69.28,76712.24,0.0,0.99268,0.0,1.39979]
[1779612938403,69.28,76709.92,0.0,0.99267,0.0,1.40141]
[1779612939505,69.28,76709.92,0.0,0.99267,0.0,1.40141]
[1779612939726,69.28,76709.92,0.0,0.99267,0.0,1.40141]
[1779612947467,69.28,76709.92,0.0,0.99267,0.0,1.40141]
[1779612952502,69.28,76710.1,0.0,0.99268,0.0,1.40128]
[1779612958544,69.28,76709.92,0.0,0.99267,0.0,1.40141]
[1779612959551,69.28,76711.65,0.0,0.99268,0.0,1.4002]
[1779612962661,69.28,76711.65,0.0,0.99268,0.0,1.4002]
[1779612962723,69.28,76711.65,0.0,0.99268,0.0,1.4002]
[1779612962824,69.28,76715.35,0.0,0.9927,0.0,1.39763]
[1779612964067,69.28,76715.35,0.0,0.9927,0.0,1.39763]
[1779612964224,69.28,76715.35,0.0,0.9927,0.0,1.39763]
[1779612969820,69.28,76717.51,0.0,0.99271,0.0,1.39613]
[1779612969978,69.28,76717.51,0.0,0.99271,0.0,1.39613]
[1779612970167,69.28,76717.51,0.0,0.99271,0.0,1.39613]
[1779612970224,69.28,76717.51,0.0,0.99271,0.0,1.39613]
[1779612970260,69.28,76718.05,0.0,0.99271,0.0,1.39576]
[1779612980698,69.28,76717.7,0.0,0.99271,0.0,1.396]
[1779612982870,69.28,76718.44,0.0,0.99271,0.0,1.39549]
[1779612982980,69.28,76718.44,0.0,0.99271,0.0,1.39549]
[1779612989057,69.28,76718.44,0.0,0.99271,0.0,1.39549]
[1779612992122,69.28,76718.44,0.0,0.99271,0.0,1.39549]
[1779612992223,69.28,76718.44,0.0,0.99271,0.0,1.39549]
[1779612992224,69.28,76721.61,0.0,0.99273,0.0,1.39217]
[1779612994464,69.28,76722.45,0.0,0.99273,0.0,1.39159]
[1779612994475,69.28,76722.45,0.0,0.99273,0.0,1.39159]
[1779612999831,69.28,76722.39,0.0,0.99273,0.0,1.39163]
[1779613003859,69.28,76723.74,0.0,0.99274,0.0,1.3907]
[1779613008903,69.28,76723.75,0.0,0.99274,0.0,1.39069]
[1779613008977,69.28,76723.75,0.0,0.99274,0.0,1.39069]
[1779613009223,69.28,76723.75,0.0,0.99274,0.0,1.39069]
[1779613009324,69.28,76723.68,0.0,0.99274,0.0,1.39074]
[1779613010377,69.28,76723.68,0.0,0.99274,0.0,1.39074]
[1779613010475,69.28,76723.68,0.0,0.99274,0.0,1.39074]
[1779613015943,69.28,76723.92,0.0,0.99274,0.0,1.39058]
[1779613017957,69.28,76725.75,0.0,0.99275,0.0,1.38931]
[1779613020288,69.28,76725.45,0.0,0.99275,0.0,1.38952]
[1779613020476,69.28,76725.51,0.0,0.99275,0.0,1.38948]
[1779613025140,69.28,76725.58,0.0,0.99275,0.0,1.38943]
[1779613025222,69.28,76725.58,0.0,0.99275,0.0,1.38943]
[1779613025239,69.28,76726.0,0.0,0.99275,0.0,1.38914]
[1779613034071,69.28,76725.92,0.0,0.99275,0.0,1.38919]
[1779613039017,69.28,76726.53,0.0,0.99275,0.0,1.38877]
[1779613039229,69.28,76726.53,0.0,0.99275,0.0,1.38877]
[1779613039256,69.28,76728.92,0.0,0.99276,0.0,1.38712]
[1779613041120,69.28,76730.3,0.0,0.99277,0.0,1.38617]
[1779613049176,69.28,76730.89,0.0,0.99277,0.0,1.38576]
[1779613051304,69.28,76728.06,0.0,0.99276,0.0,1.3866]
[1779613052390,69.28,76728.06,0.0,0.99276,0.0,1.3866]
[1779613052478,69.28,76728.16,0.0,0.99276,0.0,1.38653]
[1779613052980,69.28,76728.16,0.0,0.99276,0.0,1.38653]
[1779613053204,69.28,76728.09,0.0,0.99276,0.0,1.38658]
[1779613059246,69.28,76727.91,0.0,0.99276,0.0,1.38671]
[1779613060840,69.28,76727.91,0.0,0.99276,0.0,1.38671]
[1779613066295,69.28,76728.25,0.0,0.99276,0.0,1.38647]
[1779613070668,69.28,76728.38,0.0,0.99276,0.0,1.38638]
[1779613070725,69.28,76728.38,0.0,0.99276,0.0,1.38638]
[1779613076365,69.28,76727.98,0.0,0.99276,0.0,1.38666]
[1779613081400,69.28,76728.02,0.0,0.99276,0.0,1.38663]
[1779613085196,69.28,76730.28,0.0,0.99277,0.0,1.38507]
[1779613085226,69.28,76730.28,0.0,0.99277,0.0,1.38507]
[1779613087105,69.28,76730.85,0.0,0.99277,0.0,1.38468]
[1779613087222,69.28,76730.85,0.0,0.99277,0.0,1.38468]
[1779613087443,69.28,76732.06,0.0,0.99278,0.0,1.38384]
[1779613092477,69.28,76732.45,0.0,0.99278,0.0,1.38358]
[1779613095596,69.28,76732.73,0.0,0.99278,0.0,1.38338]
[1779613095724,69.28,76732.73,0.0,0.99278,0.0,1.38338]
[1779613100906,69.28,76734.36,0.0,0.99279,0.0,1.38226]
[1779613106640,69.28,76734.81,0.0,0.99279,0.0,1.38195]
[1779613106726,69.28,76734.81,0.0,0.99279,0.0,1.38195]
[1779613108022,69.28,76735.32,0.0,0.99279,0.0,1.3816]
[1779613108224,69.28,76735.32,0.0,0.99279,0.0,1.3816]
[1779613108323,69.28,76735.36,0.0,0.99279,0.0,1.38157]
[1779613112862,69.28,76735.51,0.0,0.9928,0.0,1.38036]
[1779613112980,69.28,76735.51,0.0,0.9928,0.0,1.38036]
[1779613119668,69.28,76736.02,0.0,0.9928,0.0,1.38001]
[1779613124708,69.28,76736.55,0.0,0.9928,0.0,1.37965]
[1779613127156,69.28,76736.55,0.0,0.9928,0.0,1.37965]
[1779613127221,69.28,76736.55,0.0,0.9928,0.0,1.37965]
[1779613132734,69.28,76736.52,0.0,0.9928,0.0,1.37967]
[1779613136978,69.28,76737.91,0.0,0.99281,0.0,1.37871]
[1779613142834,69.28,76739.01,0.0,0.99281,0.0,1.37796]
[1779613143881,69.28,76739.01,0.0,0.99281,0.0,1.37796]
[1779613143973,69.28,76739.01,0.0,0.99281,0.0,1.37796]
[1779613145531,69.28,76739.19,0.0,0.99281,0.0,1.37783]
[1779613145722,69.28,76739.19,0.0,0.99281,0.0,1.37783]
[1779613145823,69.28,76739.19,0.0,0.99281,0.0,1.37783]
[1779613151898,69.28,76739.59,0.0,0.99282,0.0,1.37756]
[1779613156933,69.28,76739.76,0.0,0.99282,0.0,1.37744]
[1779613158018,69.28,76739.76,0.0,0.99282,0.0,1.37744]
[1779613158223,69.28,76739.76,0.0,0.99282,0.0,1.37744]
[1779613164308,69.28,76739.76,0.0,0.99282,0.0,1.37744]
[1779613171034,69.28,76739.66,0.0,0.99282,0.0,1.3764]
[1779613176070,69.28,76739.74,0.0,0.99282,0.0,1.37635]
[1779613176677,69.28,76739.74,0.0,0.99282,0.0,1.37635]
[1779613176721,69.28,76739.74,0.0,0.99282,0.0,1.37635]
[1779613182111,69.28,76737.66,0.0,0.99281,0.0,1.37778]
[1779613182972,69.28,76737.66,0.0,0.99281,0.0,1.37778]
[1779613187094,69.28,76737.29,0.0,0.99281,0.0,1.37803]
[1779613187222,69.28,76737.29,0.0,0.99281,0.0,1.37803]
[1779613187322,69.28,76737.33,0.0,0.99281,0.0,1.378]
[1779613187720,69.28,76737.33,0.0,0.99281,0.0,1.378]
[1779613191175,69.28,76743.13,0.0,0.99284,0.0,1.37403]
[1779613192177,69.28,76743.13,0.0,0.99284,0.0,1.37403]
[1779613192221,69.28,76743.13,0.0,0.99284,0.0,1.37403]
[1779613193796,69.28,76743.91,0.0,0.99284,0.0,1.37349]
[1779613193973,69.28,76743.91,0.0,0.99284,0.0,1.37349]
[1779613194196,69.28,76744.17,0.0,0.99284,0.0,1.37331]
[1779613200238,69.28,76745.37,0.0,0.99285,0.0,1.37249]
[1779613201054,69.28,76745.37,0.0,0.99285,0.0,1.37249]
[1779613201223,69.28,76745.37,0.0,0.99285,0.0,1.37249]
[1779613206280,69.28,76744.06,0.0,0.99284,0.0,1.37339]
[1779613208294,69.28,76740.25,0.0,0.99282,0.0,1.376]
[1779613210035,69.28,76739.11,0.0,0.99282,0.0,1.37678]
[1779613210223,69.28,76739.11,0.0,0.99282,0.0,1.37678]
[1779613210443,69.28,76739.38,0.0,0.99282,0.0,1.3766]
[1779613217357,69.28,76739.33,0.0,0.99282,0.0,1.37663]
[1779613218978,69.28,76739.0,0.0,0.99282,0.0,1.37686]
[1779613225413,69.28,76738.87,0.0,0.99282,0.0,1.37695]
[1779613230179,69.28,76738.87,0.0,0.99282,0.0,1.37695]
[1779613230229,69.28,76738.87,0.0,0.99282,0.0,1.37695]
[1779613230448,69.28,76738.6,0.0,0.99282,0.0,1.37713]
[1779613230989,69.28,76738.6,0.0,0.99282,0.0,1.37713]
[1779613231223,69.28,76738.6,0.0,0.99282,0.0,1.37713]
[1779613232195,69.28,76738.34,0.0,0.99282,0.0,1.37621]
[1779613233469,69.28,76728.18,0.0,0.99278,0.0,1.38319]
[1779613234476,69.28,76728.09,0.0,0.99278,0.0,1.38325]
[1779613234622,69.28,76728.09,0.0,0.99278,0.0,1.38325]
[1779613234725,69.28,76728.09,0.0,0.99278,0.0,1.38325]
[1779613235222,69.28,76728.09,0.0,0.99278,0.0,1.38325]
[1779613235473,69.28,76728.09,0.0,0.99278,0.0,1.38325]
[1779613235520,69.28,76728.09,0.0,0.99278,0.0,1.38325]
[1779613241525,69.28,76728.19,0.0,0.99278,0.0,1.38318]
[1779613246560,69.28,76728.58,0.0,0.99278,0.0,1.38291]
[1779613249515,69.28,76728.58,0.0,0.99278,0.0,1.38291]
[1779613249581,69.28,76728.59,0.0,0.99278,0.0,1.38291]
[1779613249723,69.28,76728.59,0.0,0.99278,0.0,1.38291]
[1779613250419,69.28,76728.59,0.0,0.99278,0.0,1.38291]
[1779613250471,69.28,76728.59,0.0,0.99278,0.0,1.38291]
[1779613254122,69.28,76728.59,0.0,0.99278,0.0,1.38291]
[1779613262673,69.28,76728.86,0.0,0.99278,0.0,1.38272]
[1779613264839,69.28,76728.86,0.0,0.99278,0.0,1.38272]
[1779613264845,69.28,76728.86,0.0,0.99278,0.0,1.38272]
[1779613264989,69.28,76728.86,0.0,0.99278,0.0,1.38272]
[1779613265089,69.28,76728.85,0.0,0.99278,0.0,1.38273]
[1779613271820,69.28,76728.82,0.0,0.99278,0.0,1.38275]
[1779613278794,69.28,76729.04,0.0,0.99278,0.0,1.3826]
[1779613283829,69.28,76729.01,0.0,0.99278,0.0,1.38262]
[1779613284675,69.28,76729.01,0.0,0.99278,0.0,1.38262]
[1779613284721,69.28,76729.01,0.0,0.99278,0.0,1.38262]
[1779613288815,69.28,76729.17,0.0,0.99278,0.0,1.38251]
[1779613288990,69.28,76729.17,0.0,0.99278,0.0,1.38251]
[1779613289085,69.28,76729.12,0.0,0.99278,0.0,1.38254]
[1779613295581,69.28,76729.18,0.0,0.99278,0.0,1.3825]
[1779613295725,69.28,76732.69,0.0,0.9928,0.0,1.37898]
[1779613302573,69.28,76735.51,0.0,0.99282,0.0,1.37704]
[1779613310013,69.28,76736.13,0.0,0.99282,0.0,1.37662]
[1779613313589,69.28,76737.31,0.0,0.99282,0.0,1.37581]
[1779613313726,69.28,76737.29,0.0,0.99282,0.0,1.37582]
[1779613313897,69.28,76737.29,0.0,0.99282,0.0,1.37582]
[1779613313972,69.28,76737.29,0.0,0.99282,0.0,1.37582]
[1779613314041,69.28,76737.33,0.0,0.99282,0.0,1.37579]
[1779613317437,69.28,76737.21,0.0,0.99282,0.0,1.37588]
[1779613323249,69.28,76738.96,0.0,0.99283,0.0,1.37467]
[1779613323474,69.28,76738.96,0.0,0.99283,0.0,1.37467]
[1779613323494,69.28,76738.96,0.0,0.99283,0.0,1.37467]
[1779613323515,69.28,76739.98,0.0,0.99283,0.0,1.37398]
[1779613323722,69.28,76739.98,0.0,0.99283,0.0,1.37398]
[1779613324111,69.28,76746.73,0.0,0.99286,0.0,1.36936]
[1779613329145,69.28,76747.81,0.0,0.99287,0.0,1.36862]
[1779613334181,69.28,76748.25,0.0,0.99287,0.0,1.36832]
[1779613335458,69.28,76748.25,0.0,0.99287,0.0,1.36832]
[1779613335475,69.28,76748.25,0.0,0.99287,0.0,1.36832]
[1779613335681,69.28,76748.25,0.0,0.99287,0.0,1.36832]
[1779613335488,69.28,76748.4,0.0,0.99287,0.0,1.36822]
[1779613335727,69.28,76748.4,0.0,0.99287,0.0,1.36822]
[1779613341229,69.28,76749.83,0.0,0.99288,0.0,1.36724]
[1779613342578,69.28,76749.83,0.0,0.99288,0.0,1.36724]
[1779613342679,69.28,76750.73,0.0,0.99288,0.0,1.36663]
[1779613342727,69.28,76750.73,0.0,0.99288,0.0,1.36663]
[1779613342753,69.28,76750.73,0.0,0.99288,0.0,1.36663]
[1779613342974,69.28,76750.73,0.0,0.99288,0.0,1.36663]
[1779613348279,69.28,76750.99,0.0,0.99288,0.0,1.36645]
[1779613348860,69.28,76750.99,0.0,0.99288,0.0,1.36645]
[1779613348948,69.28,76750.99,0.0,0.99288,0.0,1.36645]
[1779613348981,69.28,76750.99,0.0,0.99288,0.0,1.36645]
[1779613349286,69.28,76750.89,0.0,0.99288,0.0,1.36652]
[1779613356334,69.28,76750.94,0.0,0.99289,0.0,1.36538]
[1779613361370,69.28,76751.57,0.0,0.99289,0.0,1.36495]
[1779613365173,69.28,76751.1,0.0,0.99289,0.0,1.36527]
[1779613365225,69.28,76751.1,0.0,0.99289,0.0,1.36527]
[1779613365362,69.28,76751.1,0.0,0.99289,0.0,1.36527]
[1779613365476,69.28,76751.1,0.0,0.99289,0.0,1.36527]
[1779613365573,69.28,76751.1,0.0,0.99289,0.0,1.36527]
[1779613368870,69.28,76751.05,0.0,0.99289,0.0,1.36531]
[1779613373454,69.28,76761.69,0.0,0.99293,0.0,1.35807]
[1779613374461,69.28,76768.46,0.0,0.99296,0.0,1.35349]
[1779613377109,69.28,76768.47,0.0,0.99296,0.0,1.35348]
[1779613377242,69.28,76768.47,0.0,0.99296,0.0,1.35348]
[1779613377400,69.28,76768.47,0.0,0.99296,0.0,1.35348]
[1779613377476,69.28,76768.47,0.0,0.99296,0.0,1.35348]
[1779613377482,69.28,76769.41,0.0,0.99296,0.0,1.35284]
[1779613382519,69.28,76761.6,0.0,0.99293,0.0,1.35813]
[1779613389511,69.28,76760.84,0.0,0.99293,0.0,1.35865]
[1779613389731,69.28,76760.84,0.0,0.99293,0.0,1.35865]
[1779613389570,69.28,76760.79,0.0,0.99293,0.0,1.35868]
[1779613390577,69.28,76758.29,0.0,0.99292,0.0,1.36038]
[1779613392312,69.28,76757.09,0.0,0.99291,0.0,1.3612]
[1779613392473,69.28,76757.09,0.0,0.99291,0.0,1.3612]
[1779613397626,69.28,76756.35,0.0,0.99291,0.0,1.3617]
[1779613401334,69.28,76755.87,0.0,0.99291,0.0,1.36203]
[1779613401470,69.28,76755.87,0.0,0.99291,0.0,1.36203]
[1779613405243,69.28,76755.55,0.0,0.9929,0.0,1.36224]
[1779613405472,69.28,76755.55,0.0,0.9929,0.0,1.36224]
[1779613405574,69.28,76755.55,0.0,0.9929,0.0,1.36224]
[1779613409711,69.28,76750.8,0.0,0.99289,0.0,1.36548]
[1779613410515,69.28,76750.8,0.0,0.99289,0.0,1.36548]
[1779613410722,69.28,76750.8,0.0,0.99289,0.0,1.36548]
[1779613415753,69.28,76751.03,0.0,0.99289,0.0,1.36422]
[1779613419184,69.28,76752.31,0.0,0.9929,0.0,1.36335]
[1779613419225,69.28,76752.31,0.0,0.9929,0.0,1.36335]
[1779613419595,69.28,76752.31,0.0,0.9929,0.0,1.36335]
[1779613419724,69.28,76752.31,0.0,0.9929,0.0,1.36335]
[1779613419617,69.28,76752.31,0.0,0.9929,0.0,1.36335]
[1779613424816,69.28,76753.15,0.0,0.9929,0.0,1.36278]
[1779613430632,69.28,76753.39,0.0,0.9929,0.0,1.36262]
[1779613430722,69.28,76753.39,0.0,0.9929,0.0,1.36262]
[1779613430733,69.28,76753.2,0.0,0.9929,0.0,1.36275]
[1779613431050,69.28,76753.2,0.0,0.9929,0.0,1.36275]
[1779613431226,69.28,76753.2,0.0,0.9929,0.0,1.36275]
[1779613435580,69.28,76753.71,0.0,0.9929,0.0,1.3624]
[1779613441805,69.28,76753.84,0.0,0.9929,0.0,1.36231]
[1779613441974,69.28,76753.84,0.0,0.9929,0.0,1.36231]
[1779613442160,69.28,76753.84,0.0,0.9929,0.0,1.36231]
[1779613442223,69.28,76753.84,0.0,0.9929,0.0,1.36231]
[1779613442322,69.28,76753.9,0.0,0.9929,0.0,1.36227]
[1779613447978,69.28,76753.75,0.0,0.9929,0.0,1.36237]
[1779613453218,69.28,76753.77,0.0,0.9929,0.0,1.36236]
[1779613457123,69.28,76752.66,0.0,0.9929,0.0,1.36311]
[1779613457227,69.28,76752.66,0.0,0.9929,0.0,1.36311]
[1779613457684,69.28,76752.66,0.0,0.9929,0.0,1.36311]
[1779613457726,69.28,76752.66,0.0,0.9929,0.0,1.36311]
[1779613457735,69.28,76752.66,0.0,0.9929,0.0,1.36311]
[1779613465102,69.28,76752.19,0.0,0.9929,0.0,1.36343]
[1779613467473,69.28,76752.16,0.0,0.9929,0.0,1.36345]
[1779613467726,69.28,76752.16,0.0,0.9929,0.0,1.36345]
[1779613467783,69.28,76752.16,0.0,0.9929,0.0,1.36345]
[1779613467823,69.28,76752.16,0.0,0.9929,0.0,1.36345]
[1779613467976,69.28,76752.16,0.0,0.9929,0.0,1.36345]
[1779613469454,69.28,76752.16,0.0,0.9929,0.0,1.36345]
[1779613474683,69.28,76752.49,0.0,0.9929,0.0,1.36213]
[1779613474722,69.28,76752.49,0.0,0.9929,0.0,1.36213]
[1779613474785,69.28,76752.52,0.0,0.9929,0.0,1.36211]
[1779613474978,69.28,76752.52,0.0,0.9929,0.0,1.36211]
[1779613475222,69.28,76752.52,0.0,0.9929,0.0,1.36211]
[1779613475284,69.28,76748.75,0.0,0.99289,0.0,1.36468]
[1779613481214,69.28,76747.89,0.0,0.99288,0.0,1.36526]
[1779613482446,69.28,76747.89,0.0,0.99288,0.0,1.36526]
[1779613482473,69.28,76747.89,0.0,0.99288,0.0,1.36526]
[1779613482677,69.28,76747.85,0.0,0.99288,0.0,1.36529]
[1779613482936,69.28,76747.85,0.0,0.99288,0.0,1.36529]
[1779613482974,69.28,76747.85,0.0,0.99288,0.0,1.36529]
[1779613484235,69.28,76750.3,0.0,0.99289,0.0,1.36362]
[1779613489269,69.28,76750.82,0.0,0.9929,0.0,1.36327]
[1779613496319,69.28,76750.61,0.0,0.9929,0.0,1.36341]
[1779613501354,69.28,76750.61,0.0,0.9929,0.0,1.36341]
[1779613506158,69.28,76750.79,0.0,0.9929,0.0,1.36329]
[1779613506222,69.28,76750.79,0.0,0.9929,0.0,1.36329]
[1779613506498,69.28,76750.79,0.0,0.9929,0.0,1.36329]
[1779613506726,69.28,76750.79,0.0,0.9929,0.0,1.36329]
[1779613506821,69.28,76750.94,0.0,0.9929,0.0,1.36319]
[1779613508517,69.28,76750.93,0.0,0.9929,0.0,1.36319]
[1779613514445,69.28,76751.45,0.0,0.9929,0.0,1.36284]
[1779613520487,69.28,76751.75,0.0,0.9929,0.0,1.36263]
[1779613522177,69.28,76751.75,0.0,0.9929,0.0,1.36263]
[1779613522221,69.28,76751.75,0.0,0.9929,0.0,1.36263]
[1779613522619,69.28,76751.75,0.0,0.9929,0.0,1.36263]
[1779613522723,69.28,76751.75,0.0,0.9929,0.0,1.36263]
[1779613522822,69.28,76752.2,0.0,0.9929,0.0,1.36233]
[1779613528543,69.28,76751.85,0.0,0.9929,0.0,1.36257]
[1779613533578,69.28,76751.43,0.0,0.9929,0.0,1.36175]
[1779613538613,69.28,76752.19,0.0,0.99291,0.0,1.36124]
[1779613543648,69.28,76752.02,0.0,0.99291,0.0,1.36135]
[1779613549871,69.28,76752.02,0.0,0.99291,0.0,1.36135]
[1779613549973,69.28,76752.04,0.0,0.99291,0.0,1.36134]
[1779613550312,69.28,76752.04,0.0,0.99291,0.0,1.36134]
[1779613550474,69.28,76752.04,0.0,0.99291,0.0,1.36134]
[1779613550574,69.28,76752.04,0.0,0.99291,0.0,1.36134]
[1779613554574,69.28,76752.02,0.0,0.99291,0.0,1.36135]
[1779613563791,69.28,76752.46,0.0,0.99291,0.0,1.36105]
[1779613564484,69.28,76752.46,0.0,0.99291,0.0,1.36105]
[1779613564722,69.28,76752.46,0.0,0.99291,0.0,1.36105]
[1779613564798,69.28,76753.66,0.0,0.99291,0.0,1.36024]
[1779613565237,69.28,76753.66,0.0,0.99291,0.0,1.36024]
[1779613565476,69.28,76753.66,0.0,0.99291,0.0,1.36024]
[1779613572854,69.28,76752.13,0.0,0.99291,0.0,1.36128]
[1779613577889,69.28,76751.32,0.0,0.9929,0.0,1.36183]
[1779613582925,69.28,76750.78,0.0,0.9929,0.0,1.3622]
[1779613583335,69.28,76750.78,0.0,0.9929,0.0,1.3622]
[1779613583471,69.28,76750.78,0.0,0.9929,0.0,1.3622]
[1779613583932,69.28,76750.75,0.0,0.9929,0.0,1.36222]
[1779613584055,69.28,76750.75,0.0,0.9929,0.0,1.36222]
[1779613584225,69.28,76750.75,0.0,0.9929,0.0,1.36222]
[1779613587392,69.28,76750.55,0.0,0.9929,0.0,1.36235]
[1779613587473,69.28,76750.55,0.0,0.9929,0.0,1.36235]
[1779613587494,69.28,76753.28,0.0,0.99291,0.0,1.3605]
[1779613588524,69.28,76753.28,0.0,0.99291,0.0,1.3605]
[1779613588720,69.28,76753.28,0.0,0.99291,0.0,1.3605]
[1779613588814,69.28,76760.91,0.0,0.99294,0.0,1.35532]
[1779613588967,69.28,76759.16,0.0,0.99294,0.0,1.3565]
[1779613594003,69.28,76758.27,0.0,0.99294,0.0,1.35601]
[1779613599044,69.28,76758.39,0.0,0.99294,0.0,1.35593]
[1779613607100,69.28,76758.43,0.0,0.99294,0.0,1.3559]
[1779613611408,69.28,76759.84,0.0,0.99294,0.0,1.35495]
[1779613611469,69.28,76759.84,0.0,0.99294,0.0,1.35495]
[1779613611674,69.28,76759.93,0.0,0.99294,0.0,1.35489]
[1779613612912,69.28,76759.93,0.0,0.99294,0.0,1.35489]
[1779613612973,69.28,76761.22,0.0,0.99295,0.0,1.35401]
[1779613619304,69.28,76762.37,0.0,0.99295,0.0,1.35323]
[1779613619482,69.28,76762.37,0.0,0.99295,0.0,1.35323]
[1779613620613,69.28,76763.64,0.0,0.99296,0.0,1.35237]
[1779613620723,69.28,76763.64,0.0,0.99296,0.0,1.35237]
[1779613620822,69.28,76765.32,0.0,0.99297,0.0,1.35124]
[1779613627240,69.28,76765.39,0.0,0.99297,0.0,1.35119]
[1779613632275,69.28,76767.51,0.0,0.99298,0.0,1.34976]
[1779613633282,69.28,76770.6,0.0,0.99299,0.0,1.34767]
[1779613634289,69.28,76772.32,0.0,0.993,0.0,1.34651]
[1779613635935,69.28,76772.32,0.0,0.993,0.0,1.34651]
[1779613635975,69.28,76772.32,0.0,0.993,0.0,1.34651]
[1779613635981,69.28,76775.05,0.0,0.99301,0.0,1.34468]
[1779613636303,69.28,76777.71,0.0,0.99302,0.0,1.34289]
[1779613637310,69.28,76782.15,0.0,0.99304,0.0,1.3399]
[1779613638984,69.28,76782.15,0.0,0.99304,0.0,1.3399]
[1779613639227,69.28,76782.14,0.0,0.99304,0.0,1.33991]
[1779613640334,69.28,76783.89,0.0,0.99304,0.0,1.33874]
[1779613644364,69.28,76785.23,0.0,0.99305,0.0,1.33784]
[1779613649399,69.28,76785.76,0.0,0.99305,0.0,1.33748]
[1779613650872,69.28,76785.76,0.0,0.99305,0.0,1.33748]
[1779613650974,69.28,76785.76,0.0,0.99305,0.0,1.33748]
[1779613652821,69.28,76784.17,0.0,0.99305,0.0,1.33746]
[1779613660476,69.28,76784.18,0.0,0.99305,0.0,1.33746]
[1779613663582,69.28,76784.63,0.0,0.99305,0.0,1.33716]
[1779613663719,69.28,76784.63,0.0,0.99305,0.0,1.33716]
[1779613669539,69.28,76784.5,0.0,0.99305,0.0,1.33724]
[1779613679609,69.28,76784.5,0.0,0.99305,0.0,1.33724]
[1779613686657,69.28,76784.5,0.0,0.99305,0.0,1.33724]
[1779613687633,69.28,76784.5,0.0,0.99305,0.0,1.33724]
[1779613687724,69.28,76784.5,0.0,0.99305,0.0,1.33724]
[1779613693637,69.28,76784.61,0.0,0.99305,0.0,1.33717]
[1779613698742,69.28,76785.1,0.0,0.99305,0.0,1.33684]
[1779613700601,69.28,76785.91,0.0,0.99306,0.0,1.3363]
[1779613700722,69.28,76785.91,0.0,0.99306,0.0,1.3363]
[1779613703777,69.28,76783.81,0.0,0.99305,0.0,1.33771]
[1779613707808,69.28,76780.28,0.0,0.99303,0.0,1.34007]
[1779613708535,69.28,76780.28,0.0,0.99303,0.0,1.34007]
[1779613708723,69.28,76780.28,0.0,0.99303,0.0,1.34007]
[1779613708815,69.28,76773.85,0.0,0.99301,0.0,1.34439]
[1779613713838,69.28,76775.18,0.0,0.99302,0.0,1.34241]
[1779613713973,69.28,76775.18,0.0,0.99302,0.0,1.34241]
[1779613722914,69.28,76775.9,0.0,0.99302,0.0,1.34193]
[1779613725005,69.28,76775.95,0.0,0.99302,0.0,1.34189]
[1779613725223,69.28,76775.95,0.0,0.99302,0.0,1.34189]
[1779613728956,69.28,76777.29,0.0,0.99303,0.0,1.34099]
[1779613733991,69.28,76777.17,0.0,0.99303,0.0,1.34107]
[1779613741040,69.28,76776.82,0.0,0.99302,0.0,1.34131]
[1779613743258,69.28,76776.82,0.0,0.99302,0.0,1.34131]
[1779613743469,69.28,76776.82,0.0,0.99302,0.0,1.34131]
[1779613751110,69.28,76776.82,0.0,0.99302,0.0,1.34131]
[1779613756972,69.28,76776.86,0.0,0.99303,0.0,1.34128]
[1779613763194,69.28,76776.89,0.0,0.99303,0.0,1.34126]
[1779613765745,69.28,76776.89,0.0,0.99303,0.0,1.34126]
[1779613765969,69.28,76776.89,0.0,0.99303,0.0,1.34126]
[1779613766215,69.28,76781.15,0.0,0.99304,0.0,1.3384]
[1779613770243,69.28,76782.72,0.0,0.99305,0.0,1.33735]
[1779613772750,69.28,76782.63,0.0,0.99305,0.0,1.33633]
[1779613772974,69.28,76782.63,0.0,0.99305,0.0,1.33633]
[1779613773073,69.28,76784.86,0.0,0.99306,0.0,1.33483]
[1779613778299,69.28,76784.68,0.0,0.99306,0.0,1.33495]
[1779613783337,69.28,76784.85,0.0,0.99306,0.0,1.33484]
[1779613788369,69.28,76784.51,0.0,0.99306,0.0,1.33507]
[1779613791431,69.28,76785.14,0.0,0.99306,0.0,1.33465]
[1779613792976,69.28,76785.1,0.0,0.99306,0.0,1.33467]
[1779613793404,69.28,76787.18,0.0,0.99307,0.0,1.33328]
[1779613794412,69.28,76788.71,0.0,0.99308,0.0,1.33226]
[1779613799446,69.28,76788.64,0.0,0.99308,0.0,1.33231]
[1779613803299,69.28,76788.12,0.0,0.99308,0.0,1.33265]
[1779613807175,69.28,76788.24,0.0,0.99308,0.0,1.33257]
[1779613807503,69.28,76792.24,0.0,0.99309,0.0,1.3299]
[1779613808510,69.28,76793.56,0.0,0.9931,0.0,1.32902]
[1779613810969,69.28,76793.77,0.0,0.9931,0.0,1.32888]
[1779613811070,69.28,76793.87,0.0,0.9931,0.0,1.32882]
[1779613813545,69.28,76798.18,0.0,0.99312,0.0,1.32595]
[1779613817573,69.28,76804.74,0.0,0.99314,0.0,1.32159]
[1779613821705,69.28,76806.97,0.0,0.99315,0.0,1.32011]
[1779613821721,69.28,76806.97,0.0,0.99315,0.0,1.32011]
[1779613831671,69.28,76805.71,0.0,0.99315,0.0,1.31987]
[1779613837015,69.28,76807.3,0.0,0.99316,0.0,1.31881]
[1779613839950,69.28,76807.36,0.0,0.99316,0.0,1.31877]
[1779613839982,69.28,76807.36,0.0,0.99316,0.0,1.31877]
[1779613839994,69.28,76807.75,0.0,0.99316,0.0,1.31852]
[1779613840972,69.28,76807.75,0.0,0.99316,0.0,1.31852]
[1779613846776,69.28,76808.51,0.0,0.99316,0.0,1.31801]
[1779613847741,69.28,76808.51,0.0,0.99316,0.0,1.31801]
[1779613847791,69.28,76808.51,0.0,0.99316,0.0,1.31801]
[1779613847971,69.28,76808.51,0.0,0.99316,0.0,1.31801]
[1779613848062,69.28,76808.76,0.0,0.99316,0.0,1.31785]
[1779613850874,69.28,76808.48,0.0,0.99316,0.0,1.31803]
[1779613853662,69.28,76810.66,0.0,0.99317,0.0,1.31659]
[1779613853721,69.28,76810.66,0.0,0.99317,0.0,1.31659]
[1779613853957,69.28,76810.66,0.0,0.99317,0.0,1.31659]
[1779613853972,69.28,76810.66,0.0,0.99317,0.0,1.31659]
[1779613854058,69.28,76810.59,0.0,0.99317,0.0,1.31664]
[1779613855816,69.28,76810.55,0.0,0.99317,0.0,1.31666]
[1779613855839,69.28,76814.12,0.0,0.99319,0.0,1.3143]
[1779613859279,69.28,76815.82,0.0,0.99319,0.0,1.31318]
[1779613862888,69.28,76810.6,0.0,0.99317,0.0,1.31663]
[1779613863702,69.28,76810.6,0.0,0.99317,0.0,1.31663]
[1779613863726,69.28,76810.6,0.0,0.99317,0.0,1.31663]
[1779613867179,69.28,76809.17,0.0,0.99317,0.0,1.31758]
[1779613867222,69.28,76809.17,0.0,0.99317,0.0,1.31758]
[1779613867922,69.28,76808.68,0.0,0.99316,0.0,1.3179]
[1779613872958,69.28,76811.63,0.0,0.99318,0.0,1.31595]
[1779613876555,69.28,76812.25,0.0,0.99318,0.0,1.31554]
[1779613876751,69.28,76812.25,0.0,0.99318,0.0,1.31554]
[1779613876858,69.28,76812.25,0.0,0.99318,0.0,1.31554]
[1779613876969,69.28,76812.25,0.0,0.99318,0.0,1.31554]
[1779613876986,69.28,76811.81,0.0,0.99318,0.0,1.31583]
[1779613882022,69.28,76810.06,0.0,0.99317,0.0,1.31699]
[1779613887058,69.28,76809.26,0.0,0.99317,0.0,1.31752]
[1779613887573,69.28,76809.26,0.0,0.99317,0.0,1.31752]
[1779613887728,69.28,76809.26,0.0,0.99317,0.0,1.31752]
[1779613887944,69.28,76809.26,0.0,0.99317,0.0,1.31752]
[1779613887978,69.28,76809.26,0.0,0.99317,0.0,1.31752]
[1779613888045,69.28,76809.26,0.0,0.99317,0.0,1.31752]
[1779613895114,69.28,76809.5,0.0,0.99317,0.0,1.31628]
[1779613900149,69.28,76810.54,0.0,0.99318,0.0,1.3156]
[1779613901387,69.28,76810.54,0.0,0.99318,0.0,1.3156]
[1779613901472,69.28,76810.54,0.0,0.99318,0.0,1.3156]
[1779613907198,69.28,76811.0,0.0,0.99318,0.0,1.31529]
[1779613913240,69.28,76811.03,0.0,0.99318,0.0,1.31527]
[1779613914323,69.28,76811.09,0.0,0.99318,0.0,1.31523]
[1779613914443,69.28,76811.09,0.0,0.99318,0.0,1.31523]
[1779613914474,69.28,76811.09,0.0,0.99318,0.0,1.31523]
[1779613915254,69.28,76811.25,0.0,0.99318,0.0,1.31513]
[1779613922395,69.28,76811.31,0.0,0.99318,0.0,1.31509]
[1779613929352,69.28,76811.42,0.0,0.99318,0.0,1.31501]
[1779613931485,69.28,76811.46,0.0,0.99318,0.0,1.31499]
[1779613931589,69.28,76811.46,0.0,0.99318,0.0,1.31499]
[1779613931722,69.28,76811.46,0.0,0.99318,0.0,1.31499]
[1779613931821,69.28,76814.32,0.0,0.99319,0.0,1.3131]
[1779613936671,69.28,76813.33,0.0,0.99319,0.0,1.31375]
[1779613936724,69.28,76813.33,0.0,0.99319,0.0,1.31375]
[1779613936752,69.28,76813.33,0.0,0.99319,0.0,1.31375]
[1779613936971,69.28,76813.33,0.0,0.99319,0.0,1.31375]
[1779613936979,69.28,76813.73,0.0,0.99319,0.0,1.31349]
[1779613944460,69.28,76812.49,0.0,0.99318,0.0,1.31431]
[1779613948722,69.28,76812.45,0.0,0.99318,0.0,1.31433]
[1779613948970,69.28,76812.45,0.0,0.99318,0.0,1.31433]
[1779613949071,69.28,76812.45,0.0,0.99318,0.0,1.31433]
[1779613951426,69.28,76812.45,0.0,0.99318,0.0,1.31433]
[1779613951470,69.28,76812.45,0.0,0.99318,0.0,1.31433]
[1779613955790,69.28,76812.56,0.0,0.99319,0.0,1.31319]
[1779613964601,69.28,76812.56,0.0,0.99319,0.0,1.31319]
[1779613977693,69.28,76812.38,0.0,0.99319,0.0,1.31331]
[1779613981645,69.28,76812.54,0.0,0.99319,0.0,1.3132]
[1779613981727,69.28,76812.54,0.0,0.99319,0.0,1.3132]
[1779613981773,69.28,76812.54,0.0,0.99319,0.0,1.3132]
[1779613981972,69.28,76812.54,0.0,0.99319,0.0,1.3132]
[1779613982073,69.28,76812.54,0.0,0.99319,0.0,1.3132]
[1779613987364,69.28,76813.26,0.0,0.99319,0.0,1.31273]
[1779613987413,69.28,76813.26,0.0,0.99319,0.0,1.31273]
[1779613987473,69.28,76813.26,0.0,0.99319,0.0,1.31273]
[1779613987763,69.28,76813.47,0.0,0.99319,0.0,1.31259]
[1779613996011,69.28,76812.99,0.0,0.99319,0.0,1.31291]
[1779614002868,69.28,76813.43,0.0,0.99319,0.0,1.31261]
[1779614003568,69.28,76813.43,0.0,0.99319,0.0,1.31261]
[1779614003658,69.28,76813.43,0.0,0.99319,0.0,1.31261]
[1779614003722,69.28,76813.43,0.0,0.99319,0.0,1.31261]
[1779614003875,69.28,76813.19,0.0,0.99319,0.0,1.31277]
[1779614008100,69.28,76813.27,0.0,0.99319,0.0,1.31272]
[1779614015960,69.28,76813.69,0.0,0.9932,0.0,1.31137]
[1779614019287,69.28,76813.1,0.0,0.9932,0.0,1.31176]
[1779614019351,69.28,76813.1,0.0,0.9932,0.0,1.31176]
[1779614019293,69.28,76813.07,0.0,0.9932,0.0,1.31178]
[1779614019474,69.28,76813.07,0.0,0.9932,0.0,1.31178]
[1779614019987,69.28,76813.03,0.0,0.9932,0.0,1.31181]
[1779614025022,69.28,76812.71,0.0,0.9932,0.0,1.31202]
[1779614031776,69.28,76812.66,0.0,0.9932,0.0,1.31205]
[1779614038113,69.28,76813.03,0.0,0.9932,0.0,1.31181]
[1779614043148,69.28,76813.19,0.0,0.9932,0.0,1.3117]
[1779614043985,69.28,76813.19,0.0,0.9932,0.0,1.3117]
[1779614044153,69.28,76813.19,0.0,0.9932,0.0,1.3117]
[1779614044221,69.28,76813.19,0.0,0.9932,0.0,1.3117]
[1779614044250,69.28,76813.23,0.0,0.9932,0.0,1.31168]
[1779614045428,69.28,76812.94,0.0,0.9932,0.0,1.31187]
[1779614053218,69.28,76812.79,0.0,0.9932,0.0,1.31197]
[1779614054876,69.28,76812.86,0.0,0.9932,0.0,1.31192]
[1779614054972,69.28,76812.86,0.0,0.9932,0.0,1.31192]
[1779614055054,69.28,76812.86,0.0,0.9932,0.0,1.31192]
[1779614055223,69.28,76812.86,0.0,0.9932,0.0,1.31192]
[1779614055325,69.28,76812.86,0.0,0.9932,0.0,1.31192]
[1779614061256,69.28,76811.79,0.0,0.99319,0.0,1.31263]
[1779614061369,69.28,76811.79,0.0,0.99319,0.0,1.31263]
[1779614061274,69.28,76811.68,0.0,0.99319,0.0,1.3127]
[1779614061472,69.28,76811.68,0.0,0.99319,0.0,1.3127]
[1779614063288,69.28,76811.61,0.0,0.99319,0.0,1.31274]
[1779614068203,69.28,76811.39,0.0,0.99319,0.0,1.31289]
[1779614068224,69.28,76811.39,0.0,0.99319,0.0,1.31289]
[1779614068386,69.28,76811.39,0.0,0.99319,0.0,1.31289]
[1779614068323,69.28,76809.62,0.0,0.99318,0.0,1.31406]
[1779614068472,69.28,76809.62,0.0,0.99318,0.0,1.31406]
[1779614074186,69.28,76810.09,0.0,0.99319,0.0,1.31268]
[1779614074226,69.28,76810.09,0.0,0.99319,0.0,1.31268]
[1779614076564,69.28,76810.01,0.0,0.99319,0.0,1.31273]
[1779614076721,69.28,76810.01,0.0,0.99319,0.0,1.31273]
[1779614077386,69.28,76810.83,0.0,0.99319,0.0,1.31219]
[1779614080685,69.28,76811.35,0.0,0.9932,0.0,1.31184]
[1779614080724,69.28,76811.35,0.0,0.9932,0.0,1.31184]
[1779614087457,69.28,76810.62,0.0,0.99319,0.0,1.31233]
[1779614093499,69.28,76809.58,0.0,0.99319,0.0,1.31301]
[1779614096743,69.28,76809.47,0.0,0.99319,0.0,1.31308]
[1779614096902,69.28,76809.47,0.0,0.99319,0.0,1.31308]
[1779614096974,69.28,76809.47,0.0,0.99319,0.0,1.31308]
[1779614097071,69.28,76809.43,0.0,0.99319,0.0,1.31311]
[1779614102561,69.28,76809.59,0.0,0.99319,0.0,1.31301]
[1779614102682,69.28,76809.59,0.0,0.99319,0.0,1.31301]
[1779614102742,69.28,76809.59,0.0,0.99319,0.0,1.31301]
[1779614102783,69.28,76807.94,0.0,0.99318,0.0,1.3141]
[1779614109611,69.28,76807.85,0.0,0.99318,0.0,1.31415]
[1779614114803,69.28,76809.11,0.0,0.99319,0.0,1.31332]
[1779614114974,69.28,76809.11,0.0,0.99319,0.0,1.31332]
[1779614115222,69.28,76809.11,0.0,0.99319,0.0,1.31332]
[1779614115472,69.28,76809.11,0.0,0.99319,0.0,1.31332]
[1779614115323,69.28,76808.82,0.0,0.99319,0.0,1.31351]
[1779614120690,69.28,76808.5,0.0,0.99318,0.0,1.31373]
[1779614121607,69.28,76808.5,0.0,0.99318,0.0,1.31373]
[1779614121723,69.28,76808.5,0.0,0.99318,0.0,1.31373]
[1779614121883,69.28,76808.5,0.0,0.99318,0.0,1.31373]
[1779614121974,69.28,76808.5,0.0,0.99318,0.0,1.31373]
[1779614122049,69.28,76818.38,0.0,0.99322,0.0,1.30721]
[1779614123711,69.28,76819.0,0.0,0.99323,0.0,1.30681]
[1779614128746,69.28,76819.59,0.0,0.99323,0.0,1.30642]
[1779614131770,69.28,76823.43,0.0,0.99325,0.0,1.30283]
[1779614133631,69.28,76823.05,0.0,0.99325,0.0,1.30308]
[1779614133724,69.28,76823.05,0.0,0.99325,0.0,1.30308]
[1779614133997,69.28,76823.05,0.0,0.99325,0.0,1.30308]
[1779614134222,69.28,76823.05,0.0,0.99325,0.0,1.30308]
[1779614134292,69.28,76823.8,0.0,0.99325,0.0,1.30259]
[1779614139201,69.28,76823.98,0.0,0.99325,0.0,1.30247]
[1779614139226,69.28,76823.98,0.0,0.99325,0.0,1.30247]
[1779614139333,69.28,76823.98,0.0,0.99325,0.0,1.30247]
[1779614139470,69.28,76823.98,0.0,0.99325,0.0,1.30247]
[1779614139434,69.28,76823.71,0.0,0.99325,0.0,1.30265]
[1779614141840,69.28,76819.14,0.0,0.99323,0.0,1.30565]
[1779614143205,69.28,76819.14,0.0,0.99323,0.0,1.30565]
[1779614143222,69.28,76819.14,0.0,0.99323,0.0,1.30565]
[1779614143275,69.28,76819.66,0.0,0.99323,0.0,1.3053]
[1779614144193,69.28,76819.66,0.0,0.99323,0.0,1.3053]
[1779614144220,69.28,76819.66,0.0,0.99323,0.0,1.3053]
[1779614149896,69.28,76819.02,0.0,0.99323,0.0,1.30572]
[1779614151906,69.28,76818.99,0.0,0.99323,0.0,1.30574]
[1779614151988,69.28,76818.99,0.0,0.99323,0.0,1.30574]
[1779614152345,69.28,76818.99,0.0,0.99323,0.0,1.30574]
[1779614152472,69.28,76818.99,0.0,0.99323,0.0,1.30574]
[1779614152447,69.28,76818.85,0.0,0.99323,0.0,1.30584]
[1779614157953,69.28,76820.03,0.0,0.99324,0.0,1.30506]
[1779614162988,69.28,76820.28,0.0,0.99324,0.0,1.3049]
[1779614165356,69.28,76819.52,0.0,0.99323,0.0,1.3054]
[1779614165471,69.28,76819.52,0.0,0.99323,0.0,1.3054]
[1779614165520,69.28,76819.03,0.0,0.99323,0.0,1.30572]
[1779614165950,69.28,76819.03,0.0,0.99323,0.0,1.30572]
[1779614165971,69.28,76819.03,0.0,0.99323,0.0,1.30572]
[1779614172051,69.28,76818.66,0.0,0.99323,0.0,1.30596]
[1779614174740,69.28,76818.48,0.0,0.99323,0.0,1.30608]
[1779614174970,69.28,76818.48,0.0,0.99323,0.0,1.30608]
[1779614175268,69.28,76818.48,0.0,0.99323,0.0,1.30608]
[1779614175471,69.28,76818.48,0.0,0.99323,0.0,1.30608]
[1779614175427,69.28,76819.15,0.0,0.99323,0.0,1.30564]
[1779614181114,69.28,76819.69,0.0,0.99323,0.0,1.30528]
[1779614186149,69.28,76819.4,0.0,0.99323,0.0,1.30547]
[1779614188239,69.28,76819.2,0.0,0.99323,0.0,1.30561]
[1779614188472,69.28,76819.2,0.0,0.99323,0.0,1.30561]
[1779614188382,69.28,76819.51,0.0,0.99323,0.0,1.3054]
[1779614188679,69.28,76819.51,0.0,0.99323,0.0,1.3054]
[1779614188725,69.28,76819.51,0.0,0.99323,0.0,1.3054]
[1779614188574,69.28,76819.51,0.0,0.99323,0.0,1.3054]
[1779614195214,69.28,76818.92,0.0,0.99324,0.0,1.30415]
[1779614199158,69.28,76818.58,0.0,0.99324,0.0,1.30437]
[1779614199223,69.28,76818.58,0.0,0.99324,0.0,1.30437]
[1779614199372,69.28,76818.58,0.0,0.99324,0.0,1.30437]
[1779614199718,69.28,76818.58,0.0,0.99324,0.0,1.30437]
[1779614199972,69.28,76818.58,0.0,0.99324,0.0,1.30437]
[1779614209113,69.28,76818.66,0.0,0.99324,0.0,1.30432]
[1779614215354,69.24,76818.63,0.0,0.99326,0.0,1.30035]
[1779614216177,69.24,76818.63,0.0,0.99326,0.0,1.30035]
[1779614216361,69.24,76815.07,0.0,0.99325,0.0,1.30212]
[1779614216784,69.24,76815.07,0.0,0.99325,0.0,1.30212]
[1779614216972,69.24,76815.07,0.0,0.99325,0.0,1.30212]
[1779614222406,69.21,76814.12,0.0,0.99327,0.0,1.29934]
[1779614229711,69.2,76814.08,0.0,0.99327,0.0,1.29881]
[1779614234795,69.17,76814.06,0.0,0.99329,0.0,1.29547]
[1779614234972,69.17,76814.06,0.0,0.99329,0.0,1.29547]
[1779614240642,69.16,76814.03,0.0,0.9933,0.0,1.29383]
[1779614248588,69.16,76814.39,0.0,0.9933,0.0,1.2936]
[1779614253623,69.16,76814.27,0.0,0.99331,0.0,1.29262]
[1779614255296,69.16,76814.27,0.0,0.99331,0.0,1.29262]
[1779614255471,69.16,76814.27,0.0,0.99331,0.0,1.29262]
[1779614260672,69.16,76814.1,0.0,0.99331,0.0,1.29273]
[1779614265707,69.16,76814.38,0.0,0.99331,0.0,1.29254]
[1779614267405,69.16,76814.38,0.0,0.99331,0.0,1.29254]
[1779614267470,69.16,76814.38,0.0,0.99331,0.0,1.29254]
[1779614281954,69.16,76813.67,0.0,0.9933,0.0,1.29301]
[1779614285221,69.16,76813.67,0.0,0.9933,0.0,1.29301]
[1779614286205,69.16,76813.67,0.0,0.9933,0.0,1.29301]
[1779614286524,69.16,76811.49,0.0,0.9933,0.0,1.29443]
[1779614289221,69.16,76810.81,0.0,0.99329,0.0,1.29488]
[1779614299246,69.16,76810.48,0.0,0.99329,0.0,1.29509]
[1779614301466,69.16,76810.55,0.0,0.99329,0.0,1.29505]
[1779614310016,69.16,76811.22,0.0,0.99329,0.0,1.29461]
[1779614316058,69.16,76810.28,0.0,0.9933,0.0,1.29416]
[1779614321093,69.16,76810.55,0.0,0.9933,0.0,1.29398]
[1779614326128,69.16,76810.59,0.0,0.9933,0.0,1.29396]
[1779614331162,69.16,76810.45,0.0,0.9933,0.0,1.29405]
[1779614336199,69.16,76810.04,0.0,0.9933,0.0,1.29432]
[1779614340226,69.16,76807.58,0.0,0.99329,0.0,1.29593]
[1779614349291,69.16,76806.37,0.0,0.99328,0.0,1.29672]
[1779614355333,69.16,76806.21,0.0,0.99328,0.0,1.29682]
[1779614358354,69.16,76807.55,0.0,0.99329,0.0,1.29595]
[1779614361374,69.16,76809.12,0.0,0.99329,0.0,1.29492]
[1779614363389,69.16,76807.64,0.0,0.99329,0.0,1.29589]
[1779614368424,69.16,76803.58,0.0,0.99327,0.0,1.29855]
[1779614373459,69.16,76803.16,0.0,0.99327,0.0,1.29776]
[1779614378494,69.16,76806.29,0.0,0.99329,0.0,1.29571]
[1779614383529,69.16,76805.71,0.0,0.99328,0.0,1.29609]
[1779614384536,69.16,76807.53,0.0,0.99329,0.0,1.2949]
[1779614389573,69.16,76809.93,0.0,0.9933,0.0,1.29333]
[1779614393601,69.16,76811.71,0.0,0.99331,0.0,1.29216]
[1779614400650,69.14,76811.93,0.0,0.99332,0.0,1.29041]
[1779614405685,69.12,76808.62,0.0,0.99332,0.0,1.2899]
[1779614410720,69.11,76808.1,0.0,0.99332,0.0,1.28918]
[1779614411727,69.11,76809.87,0.0,0.99333,0.0,1.28802]
[1779614416762,69.09,76809.79,0.0,0.99335,0.0,1.28544]
[1779614421797,69.06,76810.32,0.0,0.99336,0.0,1.28249]
[1779614426885,69.04,76810.65,0.0,0.99338,0.0,1.28021]
[1779614432874,69.02,76810.77,0.0,0.9934,0.0,1.27601]
[1779614437909,69.01,76811.0,0.0,0.9934,0.0,1.27536]
[1779614443951,68.99,76809.47,0.0,0.99341,0.0,1.27435]
[1779614444958,68.99,76807.99,0.0,0.9934,0.0,1.27531]
[1779614455029,68.99,76808.3,0.0,0.99341,0.0,1.2751]
[1779614460064,68.98,76808.15,0.0,0.99342,0.0,1.2732]
[1779614465099,68.98,76808.21,0.0,0.99342,0.0,1.27316]
[1779614473157,68.98,76808.36,0.0,0.99342,0.0,1.27307]
[1779614481213,68.98,76808.82,0.0,0.99342,0.0,1.27277]
[1779614486248,68.97,76809.25,0.0,0.99342,0.0,1.272]
[1779614491284,68.97,76810.38,0.0,0.99343,0.0,1.27022]
[1779614496318,68.97,76810.99,0.0,0.99344,0.0,1.26982]
[1779614501353,68.95,76811.68,0.0,0.99345,0.0,1.26743]
[1779614506388,68.93,76811.15,0.0,0.99346,0.0,1.26536]
[1779614509409,68.92,76812.59,0.0,0.99348,0.0,1.263]
[1779614514444,68.9,76811.87,0.0,0.99349,0.0,1.2611]
[1779614516458,68.89,76813.53,0.0,0.9935,0.0,1.2591]
[1779614517465,68.88,76817.0,0.0,0.99351,0.0,1.25641]
[1779614518472,68.88,76814.61,0.0,0.99351,0.0,1.25748]
[1779614523507,68.86,76818.33,0.0,0.99354,0.0,1.25279]
[1779614529548,68.83,76818.58,0.0,0.99355,0.0,1.24992]
[1779614531563,68.83,76819.95,0.0,0.99356,0.0,1.24815]
[1779614537605,68.8,76821.82,0.0,0.99359,0.0,1.24431]
[1779614538612,68.8,76823.77,0.0,0.9936,0.0,1.24263]
[1779614540625,68.79,76825.53,0.0,0.99361,0.0,1.24064]
[1779614543647,68.78,76828.54,0.0,0.99363,0.0,1.23744]
[1779614548682,68.76,76831.36,0.0,0.99365,0.0,1.23354]
[1779614549689,68.76,76829.78,0.0,0.99365,0.0,1.23412]
[1779614554728,68.74,76830.54,0.0,0.99367,0.0,1.23053]
[1779614555735,68.73,76833.16,0.0,0.99368,0.0,1.22846]
[1779614561777,68.71,76834.68,0.0,0.9937,0.0,1.22506]
[1779614563791,68.7,76841.37,0.0,0.99373,0.0,1.22005]
[1779614564798,68.7,76842.85,0.0,0.99374,0.0,1.21873]
[1779614565284,68.7,76842.85,0.0,0.99374,0.0,1.21873]
[1779614565469,68.7,76842.85,0.0,0.99374,0.0,1.21873]
[1779614565805,68.69,76842.86,0.0,0.99374,0.0,1.21833]
[1779614570840,68.68,76844.09,0.0,0.99375,0.0,1.21563]
[1779614575875,68.66,76844.07,0.0,0.99376,0.0,1.21373]
[1779614580910,68.64,76849.39,0.0,0.9938,0.0,1.20854]
[1779614583281,68.58,76851.08,0.0,0.99384,0.0,1.20038]
[1779614583470,68.58,76851.08,0.0,0.99384,0.0,1.20038]
[1779614589983,68.57,76850.19,0.0,0.99385,0.0,1.19989]
[1779614590220,68.57,76850.19,0.0,0.99385,0.0,1.19989]
[1779614590290,68.56,76851.84,0.0,0.99385,0.0,1.19852]
[1779614593857,68.56,76859.96,0.0,0.99388,0.0,1.19351]
[1779614595226,68.56,76861.18,0.0,0.99389,0.0,1.19275]
[1779614601050,68.5,76860.12,0.0,0.99392,0.0,1.18684]
[1779614602375,68.5,76860.12,0.0,0.99392,0.0,1.18684]
[1779614602387,68.5,76860.12,0.0,0.99392,0.0,1.18684]
[1779614602475,68.5,76860.12,0.0,0.99392,0.0,1.18684]
[1779614602550,68.49,76859.94,0.0,0.99393,0.0,1.18632]
[1779614608329,68.4,76861.62,0.0,0.99399,0.0,1.17577]
[1779614608470,68.4,76861.62,0.0,0.99399,0.0,1.17577]
[1779614608545,68.35,76861.72,0.0,0.99402,0.0,1.16991]
[1779614609006,68.35,76861.72,0.0,0.99402,0.0,1.16991]
[1779614609220,68.35,76861.72,0.0,0.99402,0.0,1.16991]
[1779614616156,68.33,76861.0,0.0,0.99403,0.0,1.16739]
[1779614617126,68.33,76861.0,0.0,0.99403,0.0,1.16739]
[1779614622200,68.32,76861.29,0.0,0.99404,0.0,1.16583]
[1779614622225,68.32,76861.29,0.0,0.99404,0.0,1.16583]
[1779614622311,68.32,76861.29,0.0,0.99404,0.0,1.16583]
[1779614622473,68.32,76861.29,0.0,0.99404,0.0,1.16583]
[1779614622536,68.31,76861.31,0.0,0.99405,0.0,1.16527]
[1779614628240,68.3,76861.43,0.0,0.99405,0.0,1.16384]
[1779614632523,68.29,76858.49,0.0,0.99405,0.0,1.16481]
[1779614632584,68.29,76858.49,0.0,0.99405,0.0,1.16481]
[1779614632723,68.29,76858.49,0.0,0.99405,0.0,1.16481]
[1779614632819,68.29,76858.45,0.0,0.99405,0.0,1.16429]
[1779614637627,68.28,76855.77,0.0,0.99405,0.0,1.16484]
[1779614637683,68.28,76855.77,0.0,0.99405,0.0,1.16484]
[1779614637723,68.28,76855.77,0.0,0.99405,0.0,1.16484]
[1779614637784,68.27,76856.93,0.0,0.99405,0.0,1.16387]
[1779614641333,68.26,76860.83,0.0,0.99407,0.0,1.16044]
[1779614644201,68.26,76861.14,0.0,0.99408,0.0,1.15973]
[1779614644221,68.26,76861.14,0.0,0.99408,0.0,1.15973]
[1779614644314,68.26,76861.14,0.0,0.99408,0.0,1.15973]
[1779614644473,68.26,76861.14,0.0,0.99408,0.0,1.15973]
[1779614644521,68.26,76861.16,0.0,0.99408,0.0,1.15946]
[1779614650454,68.25,76859.56,0.0,0.99408,0.0,1.15939]
[1779614650472,68.25,76859.56,0.0,0.99408,0.0,1.15939]
[1779614650554,68.25,76859.56,0.0,0.99408,0.0,1.15939]
[1779614650726,68.25,76859.56,0.0,0.99408,0.0,1.15939]
[1779614650824,68.24,76861.16,0.0,0.99409,0.0,1.15816]
[1779614653612,68.24,76859.34,0.0,0.99408,0.0,1.15875]
[1779614659271,68.22,76858.64,0.0,0.99409,0.0,1.15763]
[1779614659373,68.22,76858.64,0.0,0.99409,0.0,1.15763]
[1779614659473,68.22,76858.64,0.0,0.99409,0.0,1.15763]
[1779614659474,68.22,76857.93,0.0,0.99409,0.0,1.15781]
[1779614660475,68.22,76854.61,0.0,0.99408,0.0,1.15956]
[1779614665510,68.22,76854.58,0.0,0.99408,0.0,1.15957]
[1779614666472,68.22,76854.58,0.0,0.99408,0.0,1.15957]
[1779614666532,68.22,76854.58,0.0,0.99408,0.0,1.15957]
[1779614666726,68.22,76854.58,0.0,0.99408,0.0,1.15957]
[1779614666826,68.22,76854.51,0.0,0.99408,0.0,1.15962]
[1779614671830,68.21,76854.72,0.0,0.99408,0.0,1.15845]
[1779614674780,68.2,76855.02,0.0,0.99409,0.0,1.15652]
[1779614674880,68.2,76855.02,0.0,0.99409,0.0,1.15652]
[1779614674971,68.2,76855.02,0.0,0.99409,0.0,1.15652]
[1779614674881,68.2,76854.29,0.0,0.99409,0.0,1.1567]
[1779614685650,68.17,76874.99,0.0,0.99418,0.0,1.1415]
[1779614686939,68.17,76874.99,0.0,0.99418,0.0,1.1415]
[1779614687013,68.17,76889.33,0.0,0.99423,0.0,1.13274]
[1779614687664,68.15,76889.23,0.0,0.99425,0.0,1.13073]
[1779614689237,68.13,76887.64,0.0,0.99425,0.0,1.12965]
[1779614690038,68.13,76887.64,0.0,0.99425,0.0,1.12965]
[1779614690219,68.11,76888.22,0.0,0.99427,0.0,1.1273]
[1779614696727,68.05,76888.33,0.0,0.9943,0.0,1.12074]
[1779614701763,68.02,76882.02,0.0,0.9943,0.0,1.12189]
[1779614706259,68.02,76881.73,0.0,0.9943,0.0,1.12131]
[1779614706387,68.02,76881.73,0.0,0.9943,0.0,1.12131]
[1779614706475,68.02,76881.73,0.0,0.9943,0.0,1.12131]
[1779614706799,68.02,76882.35,0.0,0.9943,0.0,1.12076]
[1779614711834,67.99,76881.1,0.0,0.99431,0.0,1.11892]
[1779614712842,67.99,76877.61,0.0,0.9943,0.0,1.1208]
[1779614714866,67.99,76874.75,0.0,0.99429,0.0,1.1223]
[1779614714974,67.99,76874.75,0.0,0.99429,0.0,1.1223]
[1779614714994,67.99,76874.75,0.0,0.99429,0.0,1.1223]
[1779614715071,67.99,76870.46,0.0,0.99428,0.0,1.12465]
[1779614715221,67.99,76870.46,0.0,0.99428,0.0,1.12465]
[1779614718886,67.98,76865.83,0.0,0.99427,0.0,1.12661]
[1779614720912,67.97,76857.31,0.0,0.99424,0.0,1.13127]
[1779614722004,67.97,76852.97,0.0,0.99423,0.0,1.13385]
[1779614723019,67.97,76849.48,0.0,0.99422,0.0,1.13551]
[1779614725064,67.97,76845.44,0.0,0.9942,0.0,1.13749]
[1779614728085,67.96,76838.29,0.0,0.99418,0.0,1.1411]
[1779614730401,67.95,76835.47,0.0,0.99417,0.0,1.14233]
[1779614730468,67.95,76835.47,0.0,0.99417,0.0,1.14233]
[1779614731830,67.95,76834.88,0.0,0.99418,0.0,1.14149]
[1779614731970,67.95,76834.88,0.0,0.99418,0.0,1.14149]
[1779614732113,67.95,76834.81,0.0,0.99418,0.0,1.1413]
[1779614737147,67.94,76830.46,0.0,0.99417,0.0,1.14277]
[1779614742183,67.93,76827.83,0.0,0.99417,0.0,1.1432]
[1779614744613,67.93,76827.8,0.0,0.99417,0.0,1.14299]
[1779614744722,67.93,76827.8,0.0,0.99417,0.0,1.14299]
[1779614750239,67.91,76827.82,0.0,0.99418,0.0,1.14137]
[1779614756693,67.9,76826.46,0.0,0.99418,0.0,1.14128]
[1779614759718,67.89,76826.36,0.0,0.99418,0.0,1.14043]
[1779614759724,67.89,76826.36,0.0,0.99418,0.0,1.14043]
[1779614759975,67.89,76826.36,0.0,0.99418,0.0,1.14043]
[1779614759996,67.89,76826.32,0.0,0.99419,0.0,1.14]
[1779614765345,67.88,76826.43,0.0,0.99419,0.0,1.13882]
[1779614766993,67.88,76826.43,0.0,0.99419,0.0,1.13882]
[1779614767227,67.87,76826.39,0.0,0.9942,0.0,1.1384]
[1779614772758,67.87,76826.13,0.0,0.9942,0.0,1.13811]
[1779614778436,67.85,76826.13,0.0,0.99421,0.0,1.13593]
[1779614784482,67.84,76825.47,0.0,0.99422,0.0,1.13503]
[1779614785626,67.84,76825.47,0.0,0.99422,0.0,1.13503]
[1779614785673,67.84,76825.47,0.0,0.99422,0.0,1.13503]
[1779614785727,67.84,76825.47,0.0,0.99422,0.0,1.13503]
[1779614785829,67.83,76825.51,0.0,0.99422,0.0,1.13479]
[1779614791532,67.82,76825.12,0.0,0.99423,0.0,1.13278]
[1779614795838,67.82,76825.11,0.0,0.99423,0.0,1.13237]
[1779614795880,67.82,76825.11,0.0,0.99423,0.0,1.13237]
[1779614795982,67.82,76825.11,0.0,0.99423,0.0,1.13237]
[1779614796028,67.81,76817.44,0.0,0.99421,0.0,1.13654]
[1779614801602,67.8,76815.77,0.0,0.99421,0.0,1.13624]
[1779614802307,67.8,76815.77,0.0,0.99421,0.0,1.13624]
[1779614802316,67.8,76815.77,0.0,0.99421,0.0,1.13624]
[1779614802471,67.8,76815.77,0.0,0.99421,0.0,1.13624]
[1779614802609,67.8,76815.23,0.0,0.99421,0.0,1.13634]
[1779614807124,67.79,76814.32,0.0,0.99421,0.0,1.13624]
[1779614807223,67.79,76814.53,0.0,0.99421,0.0,1.1359]
[1779614812357,67.79,76814.53,0.0,0.99421,0.0,1.1359]
[1779614812458,67.78,76814.53,0.0,0.99421,0.0,1.13484]
[1779614818400,67.77,76814.53,0.0,0.99422,0.0,1.13378]
[1779614818454,67.77,76814.53,0.0,0.99422,0.0,1.13378]
[1779614818473,67.77,76814.53,0.0,0.99422,0.0,1.13378]
[1779614818555,67.77,76814.53,0.0,0.99422,0.0,1.13337]
[1779614824765,67.75,76814.31,0.0,0.99423,0.0,1.13226]
[1779614827965,67.75,76814.31,0.0,0.99423,0.0,1.13226]
[1779614828017,67.75,76814.31,0.0,0.99423,0.0,1.13226]
[1779614828224,67.75,76814.31,0.0,0.99423,0.0,1.13226]
[1779614828187,67.75,76813.69,0.0,0.99423,0.0,1.13201]
[1779614828793,67.75,76813.72,0.0,0.99423,0.0,1.13179]
[1779614833708,67.74,76811.92,0.0,0.99423,0.0,1.13205]
[1779614833726,67.74,76811.92,0.0,0.99423,0.0,1.13205]
[1779614833766,67.74,76811.92,0.0,0.99423,0.0,1.13205]
[1779614833971,67.74,76811.92,0.0,0.99423,0.0,1.13205]
[1779614834071,67.74,76814.31,0.0,0.99424,0.0,1.13042]
[1779614834835,67.74,76816.81,0.0,0.99425,0.0,1.12873]
[1779614839747,67.73,76816.21,0.0,0.99425,0.0,1.1283]
[1779614839974,67.73,76816.21,0.0,0.99425,0.0,1.1283]
[1779614845349,67.72,76816.39,0.0,0.99426,0.0,1.12721]
[1779614846920,67.71,76820.42,0.0,0.99428,0.0,1.12424]
[1779614847849,67.71,76820.42,0.0,0.99428,0.0,1.12424]
[1779614847911,67.71,76820.42,0.0,0.99428,0.0,1.12424]
[1779614847977,67.71,76820.42,0.0,0.99428,0.0,1.12424]
[1779614848052,67.71,76821.63,0.0,0.99428,0.0,1.12333]
[1779614854976,67.7,76822.24,0.0,0.9943,0.0,1.12072]
[1779614860207,67.69,76820.59,0.0,0.99429,0.0,1.12097]
[1779614860224,67.69,76820.59,0.0,0.99429,0.0,1.12097]
[1779614860258,67.69,76820.59,0.0,0.99429,0.0,1.12097]
[1779614860471,67.69,76820.59,0.0,0.99429,0.0,1.12079]
[1779614862079,67.69,76820.59,0.0,0.9943,0.0,1.12043]
[1779614868083,67.68,76819.88,0.0,0.9943,0.0,1.11977]
[1779614870812,67.67,76820.07,0.0,0.9943,0.0,1.1193]
[1779614870878,67.67,76820.07,0.0,0.9943,0.0,1.1193]
[1779614870973,67.67,76820.07,0.0,0.9943,0.0,1.1193]
[1779614871072,67.67,76820.07,0.0,0.9943,0.0,1.11912]
[1779614875132,67.66,76823.42,0.0,0.99432,0.0,1.11643]
[1779614876455,67.66,76823.13,0.0,0.99432,0.0,1.11643]
[1779614876471,67.66,76823.13,0.0,0.99432,0.0,1.11643]
[1779614884198,67.65,76823.24,0.0,0.99433,0.0,1.1155]
[1779614886771,67.65,76822.54,0.0,0.99433,0.0,1.11506]
[1779614886920,67.65,76822.54,0.0,0.99433,0.0,1.11506]
[1779614886973,67.65,76822.54,0.0,0.99433,0.0,1.11506]
[1779614887217,67.65,76821.55,0.0,0.99432,0.0,1.11564]
[1779614892268,67.65,76821.52,0.0,0.99432,0.0,1.11566]
[1779614895702,67.65,76821.08,0.0,0.99432,0.0,1.11592]
[1779614895728,67.65,76821.08,0.0,0.99432,0.0,1.11592]
[1779614895832,67.65,76821.08,0.0,0.99432,0.0,1.11592]
[1779614895974,67.65,76821.08,0.0,0.99432,0.0,1.11592]
[1779614896279,67.65,76821.59,0.0,0.99432,0.0,1.11562]
[1779614901314,67.65,76820.55,0.0,0.99432,0.0,1.11624]
[1779614906351,67.65,76820.81,0.0,0.99432,0.0,1.11608]
[1779614910772,67.65,76820.75,0.0,0.99432,0.0,1.11612]
[1779614910972,67.65,76820.75,0.0,0.99432,0.0,1.11612]
[1779614911071,67.65,76817.83,0.0,0.99432,0.0,1.11689]
[1779614911600,67.65,76811.59,0.0,0.99429,0.0,1.12059]
[1779614918418,67.65,76809.88,0.0,0.99429,0.0,1.1216]
[1779614918468,67.65,76809.88,0.0,0.99429,0.0,1.1216]
[1779614918578,67.65,76809.88,0.0,0.99429,0.0,1.1216]
[1779614918721,67.65,76809.88,0.0,0.99429,0.0,1.1216]
[1779614919015,67.65,76808.02,0.0,0.99428,0.0,1.12271]
[1779614921457,67.65,76811.55,0.0,0.99429,0.0,1.12061]
[1779614923064,67.65,76811.55,0.0,0.99429,0.0,1.12061]
[1779614923222,67.65,76811.55,0.0,0.99429,0.0,1.12061]
[1779614929752,67.65,76811.03,0.0,0.99429,0.0,1.12092]
[1779614929973,67.65,76811.03,0.0,0.99429,0.0,1.12092]
[1779614930030,67.65,76811.03,0.0,0.99429,0.0,1.12092]
[1779614930223,67.65,76811.03,0.0,0.99429,0.0,1.12092]
[1779614930280,67.65,76811.44,0.0,0.99429,0.0,1.12068]
[1779614931072,67.65,76816.23,0.0,0.99431,0.0,1.11784]
[1779614938824,67.65,76816.23,0.0,0.99431,0.0,1.11784]
[1779614941987,67.65,76816.23,0.0,0.99431,0.0,1.11784]
[1779614942219,67.65,76816.23,0.0,0.99431,0.0,1.11784]
[1779614944052,67.65,76816.64,0.0,0.99431,0.0,1.11759]
[1779614944220,67.65,76816.64,0.0,0.99431,0.0,1.11759]
[1779614944321,67.65,76816.51,0.0,0.99431,0.0,1.11767]
[1779614945226,67.65,76816.51,0.0,0.99431,0.0,1.11767]
[1779614945625,67.65,76808.06,0.0,0.99428,0.0,1.12268]
[1779614948032,67.65,76808.42,0.0,0.99428,0.0,1.12247]
[1779614948222,67.65,76808.42,0.0,0.99428,0.0,1.12247]
[1779614948237,67.65,76812.97,0.0,0.9943,0.0,1.11977]
[1779614950150,67.65,76812.71,0.0,0.9943,0.0,1.11992]
[1779614950251,67.65,76815.43,0.0,0.99431,0.0,1.11831]
[1779614951668,67.65,76822.13,0.0,0.99433,0.0,1.11435]
[1779614954080,67.65,76821.64,0.0,0.99433,0.0,1.11464]
[1779614954221,67.65,76821.64,0.0,0.99433,0.0,1.11464]
[1779614954322,67.65,76823.16,0.0,0.99433,0.0,1.11374]
[1779614959724,67.65,76824.14,0.0,0.99434,0.0,1.11316]
[1779614961738,67.65,76827.33,0.0,0.99435,0.0,1.11128]
[1779614962745,67.65,76829.65,0.0,0.99436,0.0,1.10991]
[1779614965766,67.65,76831.37,0.0,0.99436,0.0,1.1089]
[1779614970801,67.65,76831.4,0.0,0.99436,0.0,1.10888]
[1779614974830,67.65,76834.14,0.0,0.99438,0.0,1.10632]
[1779614976844,67.65,76836.25,0.0,0.99438,0.0,1.10508]
[1779614980872,67.65,76838.38,0.0,0.99439,0.0,1.10383]
[1779614981879,67.65,76840.01,0.0,0.9944,0.0,1.10288]
[1779614982886,67.65,76843.22,0.0,0.99441,0.0,1.101]
[1779614983893,67.65,76846.45,0.0,0.99442,0.0,1.09911]
[1779614986914,67.65,76850.92,0.0,0.99443,0.0,1.09651]
[1779614989241,67.65,76852.13,0.0,0.99444,0.0,1.0958]
[1779614989327,67.65,76847.67,0.0,0.99442,0.0,1.0984]
[1779614989470,67.65,76847.67,0.0,0.99442,0.0,1.0984]
[1779614990942,67.65,76845.65,0.0,0.99442,0.0,1.09958]
[1779614994970,67.65,76865.12,0.0,0.99448,0.0,1.08826]
[1779614995986,67.65,76884.05,0.0,0.99455,0.0,1.07735]
[1779614996990,67.65,76874.24,0.0,0.99451,0.0,1.08299]
[1779614997997,67.64,76872.42,0.0,0.99451,0.0,1.08394]
[1779614999143,67.64,76872.42,0.0,0.99451,0.0,1.08394]
[1779614999229,67.64,76870.81,0.0,0.9945,0.0,1.08476]
[1779615000029,67.64,76868.81,0.0,0.9945,0.0,1.08581]
[1779615001227,67.64,76868.81,0.0,0.9945,0.0,1.08581]
[1779615001323,67.64,76868.81,0.0,0.9945,0.0,1.08569]
[1779615007063,67.63,76867.99,0.0,0.9945,0.0,1.08551]
[1779615013105,67.63,76867.81,0.0,0.9945,0.0,1.08495]
[1779615018140,67.62,76868.13,0.0,0.99451,0.0,1.08422]
[1779615021221,67.62,76868.13,0.0,0.99451,0.0,1.08422]
[1779615023175,67.62,76864.66,0.0,0.9945,0.0,1.08569]
[1779615024091,67.62,76864.66,0.0,0.9945,0.0,1.08569]
[1779615024182,67.62,76854.29,0.0,0.99446,0.0,1.09159]
[1779615025189,67.62,76852.86,0.0,0.99446,0.0,1.09229]
[1779615030228,67.61,76852.84,0.0,0.99446,0.0,1.09169]
[1779615035263,67.6,76852.85,0.0,0.99447,0.0,1.09012]
[1779615042312,67.59,76852.82,0.0,0.99448,0.0,1.08928]
[1779615046548,67.59,76852.41,0.0,0.99448,0.0,1.08903]
[1779615056411,67.58,76851.51,0.0,0.99448,0.0,1.08836]
[1779615061444,67.57,76850.15,0.0,0.99448,0.0,1.08855]
[1779615063459,67.57,76841.02,0.0,0.99445,0.0,1.09362]
[1779615064466,67.57,76840.36,0.0,0.99445,0.0,1.09387]
[1779615067487,67.56,76838.48,0.0,0.99444,0.0,1.09458]
[1779615070508,67.56,76834.28,0.0,0.99443,0.0,1.09664]
[1779615075543,67.55,76833.37,0.0,0.99443,0.0,1.09649]
[1779615080578,67.55,76833.79,0.0,0.99444,0.0,1.09557]
[1779615082805,67.55,76833.88,0.0,0.99444,0.0,1.09538]
[1779615082968,67.55,76833.88,0.0,0.99444,0.0,1.09538]
[1779615083022,67.54,76833.88,0.0,0.99444,0.0,1.09511]
[1779615089641,67.54,76833.8,0.0,0.99445,0.0,1.09436]
[1779615096695,67.53,76833.09,0.0,0.99445,0.0,1.09293]
[1779615098597,67.53,76832.65,0.0,0.99445,0.0,1.09306]
[1779615101229,67.52,76832.83,0.0,0.99445,0.0,1.0927]
[1779615107773,67.51,76833.19,0.0,0.99446,0.0,1.09147]
[1779615109220,67.51,76833.19,0.0,0.99446,0.0,1.09147]
[1779615109300,67.51,76832.69,0.0,0.99446,0.0,1.09151]
[1779615110452,67.51,76832.69,0.0,0.99446,0.0,1.09151]
[1779615110475,67.51,76832.69,0.0,0.99446,0.0,1.09151]
[1779615115024,67.51,76832.73,0.0,0.99446,0.0,1.09099]
[1779615123886,67.49,76832.73,0.0,0.99447,0.0,1.08965]
[1779615125631,67.49,76832.73,0.0,0.99447,0.0,1.08965]
[1779615125723,67.49,76832.73,0.0,0.99447,0.0,1.08965]
[1779615125730,67.49,76832.73,0.0,0.99447,0.0,1.08954]
[1779615134504,67.49,76833.05,0.0,0.99448,0.0,1.08877]
[1779615139999,67.47,76833.05,0.0,0.99448,0.0,1.08765]
[1779615145221,67.47,76832.33,0.0,0.99448,0.0,1.08763]
[1779615145470,67.47,76832.33,0.0,0.99448,0.0,1.08763]
[1779615145523,67.47,76831.94,0.0,0.99448,0.0,1.08775]
[1779615148335,67.47,76829.82,0.0,0.99448,0.0,1.08877]
[1779615155104,67.46,76829.9,0.0,0.99449,0.0,1.08692]
[1779615160139,67.45,76829.9,0.0,0.99449,0.0,1.08641]
[1779615168586,67.45,76830.21,0.0,0.99449,0.0,1.08613]
[1779615168589,67.45,76830.21,0.0,0.99449,0.0,1.08613]
[1779615168724,67.45,76830.21,0.0,0.99449,0.0,1.08613]
[1779615169206,67.45,76829.9,0.0,0.99449,0.0,1.08551]
[1779615176255,67.44,76830.16,0.0,0.9945,0.0,1.08464]
[1779615181290,67.43,76830.43,0.0,0.9945,0.0,1.08396]
[1779615183757,67.43,76830.92,0.0,0.99451,0.0,1.08347]
[1779615183862,67.43,76830.92,0.0,0.99451,0.0,1.08347]
[1779615183969,67.43,76830.92,0.0,0.99451,0.0,1.08347]
[1779615184311,67.43,76830.34,0.0,0.9945,0.0,1.0837]
[1779615193376,67.42,76830.57,0.0,0.99451,0.0,1.08264]
[1779615197045,67.42,76830.8,0.0,0.99451,0.0,1.0822]
[1779615197218,67.42,76830.8,0.0,0.99451,0.0,1.0822]
[1779615201234,67.41,76827.65,0.0,0.9945,0.0,1.08371]
[1779615201236,67.41,76827.65,0.0,0.9945,0.0,1.08371]
[1779615201473,67.41,76827.65,0.0,0.9945,0.0,1.08371]
[1779615201570,67.41,76826.04,0.0,0.9945,0.0,1.08443]
[1779615207474,67.41,76826.0,0.0,0.9945,0.0,1.08381]
[1779615213516,67.4,76826.4,0.0,0.99451,0.0,1.08201]
[1779615213750,67.4,76826.4,0.0,0.99451,0.0,1.08201]
[1779615213753,67.4,76826.4,0.0,0.99451,0.0,1.08201]
[1779615213972,67.4,76826.4,0.0,0.99451,0.0,1.08201]
[1779615214523,67.4,76826.34,0.0,0.99451,0.0,1.08194]
[1779615219558,67.39,76824.21,0.0,0.99451,0.0,1.08265]
[1779615221594,67.39,76824.23,0.0,0.99451,0.0,1.08254]
[1779615221637,67.39,76824.21,0.0,0.99451,0.0,1.08245]
[1779615221729,67.39,76824.21,0.0,0.99451,0.0,1.08245]
[1779615222579,67.39,76824.15,0.0,0.99451,0.0,1.08238]
[1779615228620,67.38,76824.04,0.0,0.99451,0.0,1.08181]
[1779615230186,67.38,76824.08,0.0,0.99451,0.0,1.08169]
[1779615230227,67.38,76824.08,0.0,0.99451,0.0,1.08169]
[1779615230252,67.38,76824.08,0.0,0.99451,0.0,1.08169]
[1779615230471,67.38,76824.08,0.0,0.99451,0.0,1.08169]
[1779615230635,67.38,76823.93,0.0,0.99451,0.0,1.08167]
[1779615232815,67.38,76823.9,0.0,0.99452,0.0,1.08158]
[1779615239286,67.38,76823.88,0.0,0.99452,0.0,1.08097]
[1779615239477,67.38,76823.88,0.0,0.99452,0.0,1.08097]
[1779615243081,67.37,76824.09,0.0,0.99452,0.0,1.08044]
[1779615243150,67.37,76824.09,0.0,0.99452,0.0,1.08044]
[1779615243226,67.37,76824.09,0.0,0.99452,0.0,1.08044]
[1779615243323,67.37,76824.1,0.0,0.99452,0.0,1.08023]
[1779615243726,67.37,76827.69,0.0,0.99453,0.0,1.07816]
[1779615250456,67.37,76828.15,0.0,0.99454,0.0,1.0775]
[1779615250474,67.37,76828.15,0.0,0.99454,0.0,1.0775]
[1779615250505,67.37,76828.15,0.0,0.99454,0.0,1.0775]
[1779615250572,67.36,76834.17,0.0,0.99456,0.0,1.07384]
[1779615250726,67.36,76834.17,0.0,0.99456,0.0,1.07384]
[1779615256817,67.36,76834.54,0.0,0.99456,0.0,1.07363]
[1779615262859,67.36,76834.64,0.0,0.99456,0.0,1.07357]
[1779615267174,67.36,76836.04,0.0,0.99457,0.0,1.07277]
[1779615267229,67.36,76836.04,0.0,0.99457,0.0,1.07277]
[1779615267246,67.36,76836.04,0.0,0.99457,0.0,1.07277]
[1779615267476,67.36,76836.04,0.0,0.99457,0.0,1.07277]
[1779615267571,67.36,76835.58,0.0,0.99456,0.0,1.07303]
[1779615271455,67.36,76835.7,0.0,0.99457,0.0,1.07296]
[1779615276607,67.36,76835.7,0.0,0.99457,0.0,1.07203]
[1779615276724,67.36,76835.74,0.0,0.99457,0.0,1.07201]
[1779615281923,67.36,76835.42,0.0,0.99457,0.0,1.07219]
[1779615281977,67.36,76835.42,0.0,0.99457,0.0,1.07219]
[1779615281999,67.36,76835.42,0.0,0.99457,0.0,1.07219]
[1779615282229,67.36,76835.42,0.0,0.99457,0.0,1.07219]
[1779615282323,67.36,76835.42,0.0,0.99457,0.0,1.07219]
[1779615288873,67.36,76835.73,0.0,0.99457,0.0,1.07201]
[1779615290201,67.36,76838.26,0.0,0.99458,0.0,1.07056]
[1779615290227,67.36,76838.26,0.0,0.99458,0.0,1.07056]
[1779615295580,67.36,76839.62,0.0,0.99458,0.0,1.06978]
[1779615295674,67.36,76839.62,0.0,0.99458,0.0,1.06978]
[1779615295679,67.36,76841.95,0.0,0.99459,0.0,1.06845]
[1779615295723,67.36,76841.95,0.0,0.99459,0.0,1.06845]
[1779615296093,67.36,76841.43,0.0,0.99459,0.0,1.06867]
[1779615301128,67.36,76842.14,0.0,0.99459,0.0,1.06788]
[1779615304396,67.36,76841.76,0.0,0.99459,0.0,1.06802]
[1779615310191,67.35,76842.02,0.0,0.9946,0.0,1.06728]
[1779615315226,67.35,76844.13,0.0,0.99461,0.0,1.06573]
[1779615318058,67.35,76844.84,0.0,0.99461,0.0,1.06519]
[1779615318146,67.35,76844.84,0.0,0.99461,0.0,1.06519]
[1779615318224,67.35,76844.84,0.0,0.99461,0.0,1.06519]
[1779615318247,67.35,76844.93,0.0,0.99461,0.0,1.06507]
[1779615320261,67.35,76848.54,0.0,0.99462,0.0,1.06288]
[1779615322275,67.34,76853.11,0.0,0.99464,0.0,1.06016]
[1779615323686,67.34,76853.11,0.0,0.99464,0.0,1.06016]
[1779615323722,67.34,76853.11,0.0,0.99464,0.0,1.06016]
[1779615323785,67.34,76854.56,0.0,0.99464,0.0,1.05928]
[1779615323972,67.34,76854.56,0.0,0.99464,0.0,1.05928]
[1779615324290,67.34,76854.61,0.0,0.99464,0.0,1.0592]
[1779615329325,67.34,76857.48,0.0,0.99466,0.0,1.0573]
[1779615331697,67.34,76858.03,0.0,0.99466,0.0,1.05694]
[1779615331725,67.34,76858.03,0.0,0.99466,0.0,1.05694]
[1779615333417,67.34,76857.74,0.0,0.99466,0.0,1.05608]
[1779615333472,67.34,76857.74,0.0,0.99466,0.0,1.05608]
[1779615333571,67.34,76857.74,0.0,0.99466,0.0,1.05604]
[1779615338933,67.34,76859.47,0.0,0.99467,0.0,1.05496]
[1779615338974,67.34,76859.47,0.0,0.99467,0.0,1.05496]
[1779615345437,67.33,76859.53,0.0,0.99467,0.0,1.05445]
[1779615352114,67.33,76859.76,0.0,0.99467,0.0,1.05413]
[1779615357521,67.33,76859.7,0.0,0.99467,0.0,1.05378]
[1779615360814,67.33,76859.78,0.0,0.99468,0.0,1.05369]
[1779615360866,67.33,76859.78,0.0,0.99468,0.0,1.05369]
[1779615360973,67.33,76859.78,0.0,0.99468,0.0,1.05369]
[1779615361549,67.33,76860.13,0.0,0.99468,0.0,1.05335]
[1779615366585,67.32,76861.89,0.0,0.99468,0.0,1.05212]
[1779615367394,67.32,76861.89,0.0,0.99468,0.0,1.05212]
[1779615367474,67.32,76861.89,0.0,0.99468,0.0,1.05212]
[1779615367561,67.32,76861.89,0.0,0.99468,0.0,1.05212]
[1779615367726,67.32,76861.89,0.0,0.99468,0.0,1.05212]
[1779615367592,67.32,76861.34,0.0,0.99468,0.0,1.05239]
[1779615372627,67.32,76861.39,0.0,0.99468,0.0,1.05213]
[1779615377662,67.32,76861.51,0.0,0.99469,0.0,1.05184]
[1779615382697,67.32,76862.86,0.0,0.99469,0.0,1.05103]
[1779615383378,67.32,76862.86,0.0,0.99469,0.0,1.05103]
[1779615383473,67.32,76862.86,0.0,0.99469,0.0,1.05103]
[1779615383557,67.32,76862.86,0.0,0.99469,0.0,1.05103]
[1779615383725,67.32,76862.86,0.0,0.99469,0.0,1.05103]
[1779615383767,67.32,76862.83,0.0,0.99469,0.0,1.05104]
[1779615389746,67.32,76863.26,0.0,0.99469,0.0,1.0508]
[1779615390792,67.32,76863.26,0.0,0.99469,0.0,1.0508]
[1779615390974,67.32,76863.28,0.0,0.99469,0.0,1.05079]
[1779615393167,67.32,76862.82,0.0,0.9947,0.0,1.05013]
[1779615393218,67.32,76862.82,0.0,0.9947,0.0,1.05013]
[1779615393774,67.32,76863.23,0.0,0.9947,0.0,1.0499]
[1779615398457,67.32,76863.74,0.0,0.9947,0.0,1.04961]
[1779615398481,67.32,76863.74,0.0,0.9947,0.0,1.04961]
[1779615406440,67.32,76863.96,0.0,0.9947,0.0,1.04949]
[1779615406477,67.32,76863.96,0.0,0.9947,0.0,1.04949]
[1779615406622,67.32,76863.96,0.0,0.9947,0.0,1.04949]
[1779615406727,67.32,76863.96,0.0,0.9947,0.0,1.04949]
[1779615406651,67.32,76863.91,0.0,0.9947,0.0,1.04952]
[1779615406865,67.32,76865.67,0.0,0.9947,0.0,1.04852]
[1779615411900,67.32,76866.32,0.0,0.99471,0.0,1.04816]
[1779615415213,67.32,76866.63,0.0,0.99471,0.0,1.04798]
[1779615415227,67.32,76866.63,0.0,0.99471,0.0,1.04798]
[1779615415375,67.32,76866.63,0.0,0.99471,0.0,1.04798]
[1779615415476,67.32,76866.63,0.0,0.99471,0.0,1.04798]
[1779615415536,67.32,76866.63,0.0,0.99471,0.0,1.04798]
[1779615421379,67.32,76868.98,0.0,0.99472,0.0,1.04666]
[1779615421473,67.32,76868.98,0.0,0.99472,0.0,1.04666]
[1779615424991,67.32,76876.1,0.0,0.99474,0.0,1.04265]
[1779615426343,67.32,76876.1,0.0,0.99474,0.0,1.04265]
[1779615426473,67.32,76876.1,0.0,0.99474,0.0,1.04265]
[1779615426721,67.32,76876.1,0.0,0.99474,0.0,1.04265]
[1779615426738,67.32,76877.13,0.0,0.99474,0.0,1.04208]
[1779615432174,67.32,76878.08,0.0,0.99474,0.0,1.04154]
[1779615432220,67.32,76878.08,0.0,0.99474,0.0,1.04154]
[1779615432365,67.32,76874.63,0.0,0.99473,0.0,1.04348]
[1779615435220,67.32,76874.61,0.0,0.99473,0.0,1.04349]
[1779615435249,67.32,76874.61,0.0,0.99473,0.0,1.04344]
[1779615437074,67.32,76878.76,0.0,0.99475,0.0,1.04111]
[1779615438086,67.32,76878.76,0.0,0.99475,0.0,1.04111]
[1779615438223,67.32,76878.76,0.0,0.99475,0.0,1.04111]
[1779615444616,67.32,76880.62,0.0,0.99475,0.0,1.04007]
[1779615444723,67.32,76880.62,0.0,0.99475,0.0,1.04007]
[1779615444821,67.32,76880.66,0.0,0.99475,0.0,1.04004]
[1779615445503,67.32,76880.66,0.0,0.99475,0.0,1.04004]
[1779615445720,67.32,76880.66,0.0,0.99475,0.0,1.04004]
[1779615450978,67.32,76882.56,0.0,0.99476,0.0,1.03898]
[1779615451223,67.32,76882.56,0.0,0.99476,0.0,1.03898]
[1779615451290,67.32,76883.05,0.0,0.99477,0.0,1.0378]
[1779615452016,67.32,76883.05,0.0,0.99477,0.0,1.0378]
[1779615452220,67.32,76883.05,0.0,0.99477,0.0,1.0378]
[1779615458222,67.32,76886.05,0.0,0.99478,0.0,1.03612]
[1779615460087,67.32,76886.05,0.0,0.99478,0.0,1.03612]
[1779615460222,67.32,76886.05,0.0,0.99478,0.0,1.03612]
[1779615460683,67.32,76886.05,0.0,0.99478,0.0,1.03612]
[1779615460722,67.32,76886.05,0.0,0.99478,0.0,1.03612]
[1779615460820,67.32,76886.29,0.0,0.99478,0.0,1.03598]
[1779615466278,67.32,76886.4,0.0,0.99478,0.0,1.03592]
[1779615470365,67.32,76886.11,0.0,0.99478,0.0,1.03609]
[1779615470469,67.32,76886.11,0.0,0.99478,0.0,1.03609]
[1779615470941,67.32,76885.41,0.0,0.99477,0.0,1.03648]
[1779615470974,67.32,76885.41,0.0,0.99477,0.0,1.03648]
[1779615471314,67.32,76885.48,0.0,0.99477,0.0,1.03644]
[1779615477383,67.32,76885.66,0.0,0.99477,0.0,1.03634]
[1779615486446,67.32,76885.76,0.0,0.99477,0.0,1.03628]
[1779615488460,67.32,76908.69,0.0,0.99485,0.0,1.02354]
[1779615488977,67.32,76908.69,0.0,0.99485,0.0,1.02354]
[1779615489468,67.32,76909.74,0.0,0.99485,0.0,1.02296]
[1779615490475,67.32,76912.56,0.0,0.99486,0.0,1.02141]
[1779615491965,67.32,76912.87,0.0,0.99486,0.0,1.02123]
[1779615492489,67.32,76911.57,0.0,0.99486,0.0,1.02195]
[1779615497524,67.32,76912.69,0.0,0.99486,0.0,1.02133]
[1779615502559,67.32,76913.71,0.0,0.99486,0.0,1.02077]
[1779615505373,67.32,76914.54,0.0,0.99487,0.0,1.02031]
[1779615505470,67.32,76914.54,0.0,0.99487,0.0,1.02031]
[1779615508063,67.32,76916.99,0.0,0.99488,0.0,1.01896]
[1779615508219,67.32,76916.99,0.0,0.99488,0.0,1.01896]
[1779615508601,67.32,76917.18,0.0,0.99488,0.0,1.01886]
[1779615510615,67.32,76919.35,0.0,0.99488,0.0,1.01767]
[1779615515650,67.32,76920.75,0.0,0.99489,0.0,1.016]
[1779615516657,67.32,76924.09,0.0,0.9949,0.0,1.01417]
[1779615517974,67.32,76924.37,0.0,0.9949,0.0,1.01401]
[1779615518221,67.32,76924.37,0.0,0.9949,0.0,1.01401]
[1779615519678,67.32,76928.11,0.0,0.99491,0.0,1.01197]
[1779615520491,67.32,76928.11,0.0,0.99491,0.0,1.01197]
[1779615520722,67.32,76928.11,0.0,0.99491,0.0,1.01197]
[1779615520824,67.32,76933.8,0.0,0.99493,0.0,1.00886]
[1779615526729,67.32,76931.69,0.0,0.99493,0.0,1.01001]
[1779615528423,67.32,76931.75,0.0,0.99493,0.0,1.00998]
[1779615528468,67.32,76931.75,0.0,0.99493,0.0,1.00998]
[1779615528743,67.32,76933.83,0.0,0.99493,0.0,1.00884]
[1779615529750,67.32,76935.92,0.0,0.99494,0.0,1.0077]
[1779615532771,67.32,76944.63,0.0,0.99497,0.0,1.00296]
[1779615533664,67.32,76944.63,0.0,0.99497,0.0,1.00296]
[1779615533719,67.32,76944.63,0.0,0.99497,0.0,1.00296]
[1779615533778,67.32,76948.44,0.0,0.99498,0.0,1.00089]
[1779615535792,67.32,76945.34,0.0,0.99497,0.0,1.00257]
[1779615536247,67.32,76945.34,0.0,0.99497,0.0,1.00257]
[1779615536799,67.32,76942.78,0.0,0.99496,0.0,1.00396]
[1779615539820,67.32,76950.19,0.0,0.99498,0.0,0.99994]
[1779615540207,67.32,76950.19,0.0,0.99498,0.0,0.99994]
[1779615540228,67.32,76950.19,0.0,0.99498,0.0,0.99994]
[1779615540378,67.32,76950.19,0.0,0.99498,0.0,0.99994]
[1779615540479,67.32,76950.19,0.0,0.99498,0.0,0.99994]
[1779615540827,67.32,76952.9,0.0,0.99499,0.0,0.99848]
[1779615544855,67.32,76947.44,0.0,0.99498,0.0,1.00143]
[1779615545412,67.32,76947.44,0.0,0.99498,0.0,1.00143]
[1779615545468,67.32,76947.44,0.0,0.99498,0.0,1.00143]
[1779615545862,67.32,76940.91,0.0,0.99496,0.0,1.00498]
[1779615549890,67.32,76938.21,0.0,0.99495,0.0,1.00645]
[1779615550263,67.32,76938.21,0.0,0.99495,0.0,1.00645]
[1779615550471,67.32,76938.21,0.0,0.99495,0.0,1.00645]
[1779615550897,67.32,76935.05,0.0,0.99494,0.0,1.00817]
[1779615552912,67.32,76933.12,0.0,0.99493,0.0,1.00923]
[1779615555933,67.32,76928.46,0.0,0.99492,0.0,1.01177]
[1779615556943,67.32,76908.14,0.0,0.99485,0.0,1.02295]
[1779615557948,67.32,76901.08,0.0,0.99483,0.0,1.02685]
[1779615559962,67.32,76896.94,0.0,0.99482,0.0,1.02915]
[1779615560263,67.32,76896.94,0.0,0.99482,0.0,1.02915]
[1779615563626,67.32,76895.22,0.0,0.99481,0.0,1.0301]
[1779615563720,67.32,76895.22,0.0,0.99481,0.0,1.0301]
[1779615563831,67.32,76893.72,0.0,0.9948,0.0,1.03094]
[1779615564997,67.32,76890.68,0.0,0.9948,0.0,1.03263]
[1779615566004,67.32,76886.55,0.0,0.99478,0.0,1.03493]
[1779615567011,67.32,76883.61,0.0,0.99477,0.0,1.03657]
[1779615568018,67.32,76881.79,0.0,0.99477,0.0,1.03759]
[1779615569025,67.32,76880.15,0.0,0.99476,0.0,1.03851]
[1779615570803,67.32,76880.15,0.0,0.99476,0.0,1.03851]
[1779615570969,67.32,76880.15,0.0,0.99476,0.0,1.03851]
[1779615576074,67.32,76879.31,0.0,0.99476,0.0,1.03807]
[1779615579504,67.32,76879.86,0.0,0.99476,0.0,1.03776]
[1779615579721,67.32,76879.86,0.0,0.99476,0.0,1.03776]
[1779615579821,67.32,76879.97,0.0,0.99476,0.0,1.0377]
[1779615584226,67.32,76879.73,0.0,0.99476,0.0,1.03783]
[1779615588086,67.32,76880.14,0.0,0.99477,0.0,1.0376]
[1779615588222,67.32,76880.14,0.0,0.99477,0.0,1.0376]
[1779615588258,67.32,76884.4,0.0,0.99478,0.0,1.03522]
[1779615590175,67.32,76885.23,0.0,0.99478,0.0,1.03476]
[1779615590226,67.32,76885.23,0.0,0.99478,0.0,1.03476]
[1779615597221,67.32,76885.84,0.0,0.99478,0.0,1.03442]
[1779615598228,67.32,76888.86,0.0,0.99479,0.0,1.03274]
[1779615599386,67.32,76892.25,0.0,0.9948,0.0,1.03085]
[1779615600230,67.32,76892.25,0.0,0.9948,0.0,1.03085]
[1779615600242,67.32,76892.5,0.0,0.99481,0.0,1.03071]
[1779615601989,67.32,76892.5,0.0,0.99481,0.0,1.03071]
[1779615602231,67.32,76892.53,0.0,0.99481,0.0,1.03069]
[1779615607376,67.32,76892.75,0.0,0.99481,0.0,1.03057]
[1779615616354,67.32,76893.78,0.0,0.99481,0.0,1.03]
[1779615623404,67.32,76894.95,0.0,0.99481,0.0,1.02935]
[1779615628311,67.32,76896.61,0.0,0.99482,0.0,1.02843]
[1779615628359,67.32,76896.61,0.0,0.99482,0.0,1.02843]
[1779615628471,67.32,76896.61,0.0,0.99482,0.0,1.02843]
[1779615628571,67.32,76896.61,0.0,0.99482,0.0,1.02843]
[1779615634481,67.32,76897.27,0.0,0.99483,0.0,1.02716]
[1779615635621,67.32,76897.27,0.0,0.99483,0.0,1.02716]
[1779615635723,67.32,76897.27,0.0,0.99483,0.0,1.02716]
[1779615635769,67.32,76897.53,0.0,0.99483,0.0,1.02701]
[1779615643008,67.32,76897.69,0.0,0.99483,0.0,1.02693]
[1779615643544,67.32,76889.88,0.0,0.9948,0.0,1.03126]
[1779615645567,67.32,76890.43,0.0,0.9948,0.0,1.03096]
[1779615645607,67.32,76890.43,0.0,0.9948,0.0,1.03096]
[1779615645723,67.32,76890.43,0.0,0.9948,0.0,1.03096]
[1779615645762,67.32,76890.39,0.0,0.9948,0.0,1.03098]
[1779615656636,67.32,76890.64,0.0,0.9948,0.0,1.03084]
[1779615660753,67.32,76892.86,0.0,0.99481,0.0,1.02961]
[1779615660850,67.32,76892.86,0.0,0.99481,0.0,1.02961]
[1779615660972,67.32,76892.86,0.0,0.99481,0.0,1.02961]
[1779615661071,67.32,76892.62,0.0,0.99481,0.0,1.02974]
[1779615661776,67.32,76892.62,0.0,0.99481,0.0,1.02974]
[1779615671742,67.32,76892.76,0.0,0.99481,0.0,1.02966]
[1779615674766,67.32,76872.88,0.0,0.99475,0.0,1.04076]
[1779615675773,67.32,76872.26,0.0,0.99474,0.0,1.04111]
[1779615676940,67.32,76872.26,0.0,0.99474,0.0,1.04111]
[1779615676973,67.32,76872.26,0.0,0.99474,0.0,1.04111]
[1779615677066,67.32,76872.26,0.0,0.99474,0.0,1.04111]
[1779615677093,67.32,76872.04,0.0,0.99474,0.0,1.04123]
[1779615677222,67.32,76872.04,0.0,0.99474,0.0,1.04123]
[1779615682823,67.32,76870.78,0.0,0.99474,0.0,1.04194]
[1779615688610,67.32,76870.63,0.0,0.99474,0.0,1.04202]
[1779615688723,67.32,76870.63,0.0,0.99474,0.0,1.04202]
[1779615695915,67.32,76870.78,0.0,0.99474,0.0,1.04103]
[1779615700950,67.32,76870.46,0.0,0.99474,0.0,1.0412]
[1779615702286,67.32,76870.59,0.0,0.99474,0.0,1.04113]
[1779615702472,67.32,76870.59,0.0,0.99474,0.0,1.04113]
[1779615702509,67.32,76870.59,0.0,0.99474,0.0,1.04113]
[1779615702721,67.32,76870.59,0.0,0.99474,0.0,1.04113]
[1779615702974,67.32,76870.65,0.0,0.99474,0.0,1.0411]
[1779615707912,67.32,76870.71,0.0,0.99474,0.0,1.04106]
[1779615713042,67.32,76867.92,0.0,0.99473,0.0,1.04263]
[1779615714078,67.32,76867.92,0.0,0.99473,0.0,1.04263]
[1779615714225,67.32,76867.42,0.0,0.99473,0.0,1.04291]
[1779615720091,67.32,76866.48,0.0,0.99473,0.0,1.04344]
[1779615720961,67.32,76866.48,0.0,0.99473,0.0,1.04344]
[1779615720974,67.32,76866.48,0.0,0.99473,0.0,1.04344]
[1779615721173,67.32,76865.43,0.0,0.99473,0.0,1.04403]
[1779615721225,67.32,76865.43,0.0,0.99473,0.0,1.04403]
[1779615722106,67.32,76865.5,0.0,0.99473,0.0,1.04399]
[1779615727140,67.32,76865.34,0.0,0.99473,0.0,1.04408]
[1779615728147,67.32,76884.98,0.0,0.99479,0.0,1.03309]
[1779615729154,67.32,76889.3,0.0,0.9948,0.0,1.03068]
[1779615730431,67.32,76889.3,0.0,0.9948,0.0,1.03068]
[1779615730528,67.32,76889.3,0.0,0.9948,0.0,1.03068]
[1779615730571,67.32,76889.26,0.0,0.9948,0.0,1.0307]
[1779615731842,67.32,76889.26,0.0,0.9948,0.0,1.0307]
[1779615732094,67.32,76889.26,0.0,0.9948,0.0,1.0307]
[1779615738217,67.32,76890.74,0.0,0.99481,0.0,1.02988]
[1779615742474,67.32,76889.57,0.0,0.9948,0.0,1.03053]
[1779615745454,67.32,76889.54,0.0,0.9948,0.0,1.03055]
[1779615745472,67.32,76889.54,0.0,0.9948,0.0,1.03055]
[1779615753322,67.32,76889.34,0.0,0.99481,0.0,1.02975]
[1779615759686,67.32,76889.34,0.0,0.99481,0.0,1.02975]
[1779615765406,67.32,76891.79,0.0,0.99482,0.0,1.02839]
[1779615767759,67.32,76890.97,0.0,0.99481,0.0,1.02885]
[1779615767974,67.32,76890.97,0.0,0.99481,0.0,1.02885]
[1779615768065,67.32,76890.97,0.0,0.99481,0.0,1.02885]
[1779615768070,67.32,76889.42,0.0,0.99481,0.0,1.02971]
[1779615768223,67.32,76889.42,0.0,0.99481,0.0,1.02971]
[1779615770595,67.32,76889.32,0.0,0.99481,0.0,1.02976]
[1779615776483,67.32,76888.71,0.0,0.99481,0.0,1.0301]
[1779615777354,67.32,76888.71,0.0,0.99481,0.0,1.0301]
[1779615777473,67.32,76888.71,0.0,0.99481,0.0,1.0301]
[1779615782524,67.32,76888.74,0.0,0.99481,0.0,1.03009]
[1779615786139,67.32,76888.61,0.0,0.99481,0.0,1.03016]
[1779615786222,67.32,76888.61,0.0,0.99481,0.0,1.03016]
[1779615786400,67.32,76888.61,0.0,0.99481,0.0,1.03016]
[1779615786473,67.32,76888.61,0.0,0.99481,0.0,1.03016]
[1779615786554,67.32,76885.5,0.0,0.9948,0.0,1.03189]
[1779615792596,67.32,76885.67,0.0,0.9948,0.0,1.03179]
[1779615794243,67.32,76885.29,0.0,0.9948,0.0,1.03201]
[1779615794474,67.32,76885.29,0.0,0.9948,0.0,1.03201]
[1779615797578,67.32,76885.27,0.0,0.9948,0.0,1.03202]
[1779615797722,67.32,76885.27,0.0,0.9948,0.0,1.03202]
[1779615797822,67.32,76885.3,0.0,0.9948,0.0,1.032]
[1779615801518,67.32,76888.17,0.0,0.9948,0.0,1.0304]
[1779615801663,67.32,76901.69,0.0,0.99485,0.0,1.02291]
[1779615802670,67.32,76899.22,0.0,0.99484,0.0,1.02427]
[1779615804577,67.32,76897.03,0.0,0.99483,0.0,1.02549]
[1779615805691,67.32,76900.79,0.0,0.99485,0.0,1.0234]
[1779615808844,67.32,76899.91,0.0,0.99484,0.0,1.02389]
[1779615808969,67.32,76899.91,0.0,0.99484,0.0,1.02389]
[1779615815702,67.32,76897.91,0.0,0.99484,0.0,1.0241]
[1779615815721,67.32,76897.91,0.0,0.99484,0.0,1.0241]
[1779615815761,67.32,76897.84,0.0,0.99484,0.0,1.02414]
[1779615818007,67.32,76898.34,0.0,0.99484,0.0,1.02386]
[1779615818218,67.32,76898.34,0.0,0.99484,0.0,1.02386]
[1779615823817,67.32,76898.88,0.0,0.99484,0.0,1.02356]
[1779615828852,67.32,76898.96,0.0,0.99484,0.0,1.02352]
[1779615832884,67.32,76899.34,0.0,0.99485,0.0,1.02331]
[1779615832981,67.32,76899.34,0.0,0.99485,0.0,1.02331]
[1779615833169,67.32,76899.34,0.0,0.99485,0.0,1.02331]
[1779615833221,67.32,76899.34,0.0,0.99485,0.0,1.02331]
[1779615833203,67.32,76898.86,0.0,0.99484,0.0,1.02357]
[1779615833317,67.32,76898.86,0.0,0.99484,0.0,1.02357]
[1779615840936,67.32,76899.08,0.0,0.99484,0.0,1.02345]
[1779615845972,67.32,76899.06,0.0,0.99484,0.0,1.02346]
[1779615851010,67.32,76899.0,0.0,0.99484,0.0,1.02349]
[1779615854183,67.32,76899.11,0.0,0.99484,0.0,1.02343]
[1779615854226,67.32,76899.11,0.0,0.99484,0.0,1.02343]
[1779615854594,67.32,76899.04,0.0,0.99484,0.0,1.02347]
[1779615854721,67.32,76899.04,0.0,0.99484,0.0,1.02347]
[1779615854822,67.32,76899.04,0.0,0.99484,0.0,1.02347]
[1779615860087,67.32,76897.65,0.0,0.99484,0.0,1.02424]
[1779615862059,67.32,76897.25,0.0,0.99484,0.0,1.02446]
[1779615862224,67.32,76897.25,0.0,0.99484,0.0,1.02446]
[1779615863473,67.32,76896.42,0.0,0.99484,0.0,1.02492]
[1779615863723,67.32,76896.42,0.0,0.99484,0.0,1.02492]
[1779615863820,67.32,76896.42,0.0,0.99484,0.0,1.02492]
[1779615869151,67.32,76896.7,0.0,0.99484,0.0,1.02477]
[1779615871163,67.32,76896.37,0.0,0.99484,0.0,1.02495]
[1779615871225,67.32,76896.37,0.0,0.99484,0.0,1.02495]
[1779615877207,67.32,76895.24,0.0,0.99484,0.0,1.02467]
[1779615877766,67.32,76895.24,0.0,0.99484,0.0,1.02467]
[1779615877976,67.32,76895.24,0.0,0.99484,0.0,1.02467]
[1779615878050,67.32,76895.24,0.0,0.99484,0.0,1.02467]
[1779615878225,67.32,76895.24,0.0,0.99484,0.0,1.02467]
[1779615878293,67.32,76895.24,0.0,0.99484,0.0,1.02467]
[1779615884158,67.32,76896.62,0.0,0.99484,0.0,1.02391]
[1779615884223,67.32,76896.62,0.0,0.99484,0.0,1.02391]
[1779615889291,67.32,76897.19,0.0,0.99484,0.0,1.02359]
[1779615891860,67.32,76896.31,0.0,0.99484,0.0,1.02408]
[1779615891976,67.32,76896.31,0.0,0.99484,0.0,1.02408]
[1779615892312,67.32,76896.31,0.0,0.99484,0.0,1.02408]
[1779615892473,67.32,76896.31,0.0,0.99484,0.0,1.02408]
[1779615892403,67.32,76896.31,0.0,0.99484,0.0,1.02408]
[1779615900693,67.32,76896.33,0.0,0.99484,0.0,1.02407]
[1779615903042,67.32,76896.36,0.0,0.99484,0.0,1.02405]
[1779615903223,67.32,76896.36,0.0,0.99484,0.0,1.02405]
[1779615903321,67.32,76891.21,0.0,0.99482,0.0,1.02691]
[1779615905468,67.32,76890.92,0.0,0.99482,0.0,1.02707]
[1779615905719,67.32,76890.92,0.0,0.99482,0.0,1.02707]
[1779615905820,67.32,76888.49,0.0,0.99481,0.0,1.02841]
[1779615908727,67.32,76888.53,0.0,0.99481,0.0,1.02839]
[1779615908974,67.32,76888.53,0.0,0.99481,0.0,1.02839]
[1779615914469,67.32,76888.24,0.0,0.99481,0.0,1.02855]
[1779615917489,67.32,76885.19,0.0,0.9948,0.0,1.03025]
[1779615919351,67.32,76885.19,0.0,0.9948,0.0,1.03025]
[1779615919472,67.32,76884.56,0.0,0.9948,0.0,1.0306]
[1779615920140,67.32,76884.56,0.0,0.9948,0.0,1.0306]
[1779615920225,67.32,76884.56,0.0,0.9948,0.0,1.0306]
[1779615920236,67.32,76884.53,0.0,0.9948,0.0,1.03062]
[1779615926560,67.32,76884.9,0.0,0.9948,0.0,1.03041]
[1779615927898,67.32,76884.9,0.0,0.9948,0.0,1.03041]
[1779615927971,67.32,76884.9,0.0,0.9948,0.0,1.03041]
[1779615931105,67.32,76883.11,0.0,0.9948,0.0,1.03141]
[1779615931221,67.32,76883.11,0.0,0.9948,0.0,1.03141]
[1779615931306,67.32,76884.15,0.0,0.99481,0.0,1.02992]
[1779615938505,67.32,76884.06,0.0,0.9948,0.0,1.02997]
[1779615943588,67.32,76884.24,0.0,0.99481,0.0,1.02987]
[1779615943721,67.32,76884.24,0.0,0.99481,0.0,1.02987]
[1779615949721,67.32,76884.41,0.0,0.99481,0.0,1.02978]
[1779615951158,67.32,76884.41,0.0,0.99481,0.0,1.02978]
[1779615951220,67.32,76884.41,0.0,0.99481,0.0,1.02978]
[1779615952256,67.32,76884.48,0.0,0.99481,0.0,1.02974]
[1779615952323,67.32,76887.4,0.0,0.99482,0.0,1.02812]
[1779615952472,67.32,76887.4,0.0,0.99482,0.0,1.02812]
[1779615957288,67.32,76886.5,0.0,0.99481,0.0,1.02862]
[1779615957471,67.32,76886.04,0.0,0.99481,0.0,1.02887]
[1779615958346,67.32,76886.04,0.0,0.99481,0.0,1.02887]
[1779615957778,67.32,76882.31,0.0,0.9948,0.0,1.03094]
[1779615958469,67.32,76882.31,0.0,0.9948,0.0,1.03094]
[1779615958411,67.32,76882.31,0.0,0.9948,0.0,1.03094]
[1779615963281,67.32,76882.59,0.0,0.9948,0.0,1.03079]
[1779615963470,67.32,76883.48,0.0,0.9948,0.0,1.03029]
[1779615968860,67.32,76881.8,0.0,0.9948,0.0,1.03123]
[1779615974902,67.32,76881.74,0.0,0.9948,0.0,1.03126]
[1779615980944,67.32,76881.84,0.0,0.9948,0.0,1.03121]
[1779615982108,67.32,76881.84,0.0,0.9948,0.0,1.03121]
[1779615982219,67.32,76881.84,0.0,0.9948,0.0,1.03121]
[1779615982778,67.32,76882.65,0.0,0.9948,0.0,1.03076]
[1779615982975,67.32,76882.65,0.0,0.9948,0.0,1.03076]
[1779615983075,67.32,76882.65,0.0,0.9948,0.0,1.03076]
[1779615983965,67.32,76887.39,0.0,0.99482,0.0,1.02812]
[1779615985013,67.32,76887.39,0.0,0.99482,0.0,1.02812]
[1779615991014,67.32,76889.93,0.0,0.99483,0.0,1.02581]
[1779615992422,67.32,76889.93,0.0,0.99483,0.0,1.02581]
[1779615992473,67.32,76889.31,0.0,0.99483,0.0,1.02615]
[1779615993028,67.32,76889.86,0.0,0.99483,0.0,1.02585]
[1779615998063,67.32,76887.47,0.0,0.99482,0.0,1.02717]
[1779616003099,67.32,76889.48,0.0,0.99483,0.0,1.02606]
[1779616010147,67.32,76889.08,0.0,0.99483,0.0,1.02628]
[1779616015183,67.32,76889.8,0.0,0.99483,0.0,1.02588]
[1779616021225,67.32,76891.31,0.0,0.99483,0.0,1.02504]
[1779616026260,67.32,76891.06,0.0,0.99483,0.0,1.02518]
[1779616029648,67.32,76891.18,0.0,0.99483,0.0,1.02512]
[1779616029718,67.32,76891.18,0.0,0.99483,0.0,1.02512]
[1779616036330,67.32,76890.96,0.0,0.99483,0.0,1.02524]
[1779616043380,67.32,76890.58,0.0,0.99483,0.0,1.02545]
[1779616045280,67.32,76890.58,0.0,0.99483,0.0,1.02545]
[1779616045472,67.32,76890.58,0.0,0.99483,0.0,1.02545]
[1779616045416,67.32,76890.58,0.0,0.99483,0.0,1.02545]
[1779616046722,67.32,76890.6,0.0,0.99483,0.0,1.02544]
[1779616053451,67.32,76891.43,0.0,0.99484,0.0,1.02407]
[1779616055060,67.32,76891.16,0.0,0.99484,0.0,1.02422]
[1779616055223,67.32,76891.16,0.0,0.99484,0.0,1.02422]
[1779616055465,67.32,76891.15,0.0,0.99484,0.0,1.02423]
[1779616055564,67.32,76891.15,0.0,0.99484,0.0,1.02423]
[1779616055724,67.32,76891.15,0.0,0.99484,0.0,1.02423]
[1779616057891,67.32,76891.54,0.0,0.99484,0.0,1.02401]
[1779616065535,67.32,76890.69,0.0,0.99483,0.0,1.02448]
[1779616073591,67.32,76890.94,0.0,0.99484,0.0,1.02435]
[1779616074905,67.32,76890.94,0.0,0.99484,0.0,1.02435]
[1779616074974,67.32,76890.94,0.0,0.99484,0.0,1.02435]
[1779616075006,67.32,76891.13,0.0,0.99484,0.0,1.02424]
[1779616075952,67.32,76891.13,0.0,0.99484,0.0,1.02424]
[1779616075974,67.32,76891.13,0.0,0.99484,0.0,1.02424]
[1779616082208,67.32,76890.78,0.0,0.99484,0.0,1.02443]
[1779616082222,67.32,76890.78,0.0,0.99484,0.0,1.02443]
[1779616082309,67.32,76891.78,0.0,0.99484,0.0,1.02388]
[1779616082678,67.32,76891.78,0.0,0.99484,0.0,1.02388]
[1779616082719,67.32,76891.78,0.0,0.99484,0.0,1.02388]
[1779616086755,67.32,76893.13,0.0,0.99484,0.0,1.02313]
[1779616086972,67.32,76893.13,0.0,0.99484,0.0,1.02313]
[1779616087184,67.32,76893.13,0.0,0.99484,0.0,1.02313]
[1779616087229,67.32,76893.13,0.0,0.99484,0.0,1.02313]
[1779616087325,67.32,76894.34,0.0,0.99485,0.0,1.02246]
[1779616088696,67.32,76898.07,0.0,0.99486,0.0,1.0204]
[1779616098430,67.32,76899.4,0.0,0.99486,0.0,1.01967]
[1779616098469,67.32,76899.4,0.0,0.99486,0.0,1.01967]
[1779616100115,67.32,76898.58,0.0,0.99486,0.0,1.02012]
[1779616100225,67.32,76898.58,0.0,0.99486,0.0,1.02012]
[1779616100320,67.32,76898.28,0.0,0.99486,0.0,1.02029]
[1779616105815,67.32,76897.34,0.0,0.99486,0.0,1.02081]
[1779616110850,67.32,76897.02,0.0,0.99486,0.0,1.02098]
[1779616115886,67.32,76897.15,0.0,0.99486,0.0,1.02001]
[1779616118932,67.32,76897.81,0.0,0.99486,0.0,1.01965]
[1779616118974,67.32,76897.81,0.0,0.99486,0.0,1.01965]
[1779616124949,67.32,76897.32,0.0,0.99486,0.0,1.01992]
[1779616134012,67.32,76896.82,0.0,0.99486,0.0,1.02019]
[1779616139047,67.32,76897.09,0.0,0.99486,0.0,1.02005]
[1779616139931,67.32,76897.09,0.0,0.99486,0.0,1.02005]
[1779616139973,67.32,76897.09,0.0,0.99486,0.0,1.02005]
[1779616140054,67.32,76896.98,0.0,0.99486,0.0,1.02011]
[1779616140878,67.32,76896.98,0.0,0.99486,0.0,1.02011]
[1779616140972,67.32,76896.98,0.0,0.99486,0.0,1.02011]
[1779616142936,67.32,76896.84,0.0,0.99486,0.0,1.02018]
[1779616150126,67.32,76896.95,0.0,0.99486,0.0,1.02012]
[1779616154548,67.32,76896.58,0.0,0.99486,0.0,1.02033]
[1779616154570,67.32,76895.48,0.0,0.99485,0.0,1.02093]
[1779616154721,67.32,76895.48,0.0,0.99485,0.0,1.02093]
[1779616155189,67.32,76895.48,0.0,0.99485,0.0,1.02093]
[1779616155228,67.32,76895.48,0.0,0.99485,0.0,1.02093]
[1779616160634,67.32,76894.08,0.0,0.99485,0.0,1.02171]
[1779616160726,67.32,76894.08,0.0,0.99485,0.0,1.02171]
[1779616161330,67.32,76894.08,0.0,0.99485,0.0,1.02171]
[1779616161470,67.32,76894.08,0.0,0.99485,0.0,1.02171]
[1779616161543,67.32,76892.53,0.0,0.99485,0.0,1.02256]
[1779616167245,67.32,76892.32,0.0,0.99484,0.0,1.02268]
[1779616172158,67.32,76891.83,0.0,0.99485,0.0,1.02205]
[1779616172222,67.32,76891.83,0.0,0.99485,0.0,1.02205]
[1779616172280,67.32,76891.74,0.0,0.99485,0.0,1.0221]
[1779616173053,67.32,76891.74,0.0,0.99485,0.0,1.0221]
[1779616173224,67.32,76891.74,0.0,0.99485,0.0,1.0221]
[1779616174294,67.32,76886.12,0.0,0.99483,0.0,1.02521]
[1779616177315,67.32,76889.02,0.0,0.99484,0.0,1.0236]
[1779616178244,67.32,76889.02,0.0,0.99484,0.0,1.0236]
[1779616178475,67.32,76889.02,0.0,0.99484,0.0,1.0236]
[1779616178563,67.32,76889.02,0.0,0.99484,0.0,1.0236]
[1779616178611,67.32,76889.32,0.0,0.99484,0.0,1.02344]
[1779616178724,67.32,76889.32,0.0,0.99484,0.0,1.02344]
[1779616184364,67.32,76888.99,0.0,0.99484,0.0,1.02362]
[1779616187490,67.32,76889.15,0.0,0.99484,0.0,1.02353]
[1779616195444,67.32,76888.38,0.0,0.99484,0.0,1.02396]
[1779616201486,67.32,76888.79,0.0,0.99484,0.0,1.02373]
[1779616206521,67.32,76889.25,0.0,0.99484,0.0,1.02348]
[1779616206926,67.32,76889.25,0.0,0.99484,0.0,1.02348]
[1779616206970,67.32,76889.25,0.0,0.99484,0.0,1.02348]
[1779616207527,67.32,76889.1,0.0,0.99484,0.0,1.02356]
[1779616207691,67.32,76889.1,0.0,0.99484,0.0,1.02356]
[1779616207724,67.32,76889.1,0.0,0.99484,0.0,1.02356]
[1779616214577,67.32,76889.14,0.0,0.99484,0.0,1.02354]
[1779616219611,67.32,76889.17,0.0,0.99484,0.0,1.02352]
[1779616225654,67.32,76889.18,0.0,0.99484,0.0,1.02351]
[1779616230689,67.32,76889.18,0.0,0.99484,0.0,1.02351]
[1779616233765,67.32,76889.19,0.0,0.99484,0.0,1.02261]
[1779616233968,67.32,76889.19,0.0,0.99484,0.0,1.02261]
[1779616236034,67.32,76889.23,0.0,0.99484,0.0,1.02258]
[1779616236224,67.32,76889.23,0.0,0.99484,0.0,1.02258]
[1779616236251,67.32,76891.81,0.0,0.99485,0.0,1.02116]
[1779616237253,67.32,76891.81,0.0,0.99485,0.0,1.02116]
[1779616237471,67.32,76891.81,0.0,0.99485,0.0,1.02116]
[1779616244606,67.32,76893.01,0.0,0.99486,0.0,1.0205]
[1779616244723,67.32,76894.07,0.0,0.99486,0.0,1.01991]
[1779616245605,67.32,76894.07,0.0,0.99486,0.0,1.01991]
[1779616244788,67.32,76893.54,0.0,0.99486,0.0,1.0202]
[1779616245724,67.32,76893.54,0.0,0.99486,0.0,1.0202]
[1779616248816,67.32,76895.87,0.0,0.99486,0.0,1.01892]
[1779616249799,67.32,76895.87,0.0,0.99486,0.0,1.01892]
[1779616249977,67.32,76895.87,0.0,0.99486,0.0,1.01892]
[1779616250016,67.32,76897.91,0.0,0.99487,0.0,1.01779]
[1779616255865,67.32,76897.98,0.0,0.99487,0.0,1.01776]
[1779616257753,67.32,76898.25,0.0,0.99487,0.0,1.01761]
[1779616257971,67.32,76898.25,0.0,0.99487,0.0,1.01761]
[1779616258030,67.32,76898.93,0.0,0.99487,0.0,1.01723]
[1779616259384,67.32,76898.93,0.0,0.99487,0.0,1.01723]
[1779616259475,67.32,76898.93,0.0,0.99487,0.0,1.01723]
[1779616264935,67.32,76898.3,0.0,0.99487,0.0,1.01758]
[1779616266593,67.32,76898.3,0.0,0.99487,0.0,1.01758]
[1779616268469,67.32,76898.3,0.0,0.99487,0.0,1.01758]
[1779616268675,67.32,76898.24,0.0,0.99487,0.0,1.01761]
[1779616268724,67.32,76898.24,0.0,0.99487,0.0,1.01761]
[1779616269296,67.32,76898.24,0.0,0.99487,0.0,1.01761]
[1779616269474,67.32,76898.24,0.0,0.99487,0.0,1.01761]
[1779616269571,67.32,76898.22,0.0,0.99487,0.0,1.01762]
[1779616275008,67.32,76898.28,0.0,0.99487,0.0,1.01759]
[1779616280040,67.32,76898.37,0.0,0.99487,0.0,1.01754]
[1779616285075,67.32,76898.93,0.0,0.99487,0.0,1.01723]
[1779616288342,67.32,76899.0,0.0,0.99487,0.0,1.01719]
[1779616288473,67.32,76899.0,0.0,0.99487,0.0,1.01719]
[1779616288563,67.32,76899.0,0.0,0.99487,0.0,1.01719]
[1779616288966,67.32,76899.0,0.0,0.99487,0.0,1.01719]
[1779616289226,67.32,76899.0,0.0,0.99487,0.0,1.01719]
[1779616295145,67.32,76899.32,0.0,0.99488,0.0,1.01612]
[1779616296387,67.32,76899.32,0.0,0.99488,0.0,1.01612]
[1779616298731,67.32,76899.32,0.0,0.99488,0.0,1.01612]
[1779616298971,67.32,76899.58,0.0,0.99488,0.0,1.01598]
[1779616299653,67.32,76899.58,0.0,0.99488,0.0,1.01598]
[1779616299725,67.32,76899.58,0.0,0.99488,0.0,1.01598]
[1779616299659,67.32,76891.68,0.0,0.99486,0.0,1.02033]
[1779616303201,67.32,76891.19,0.0,0.99485,0.0,1.0206]
[1779616309243,67.32,76890.6,0.0,0.99485,0.0,1.02093]
[1779616310325,67.32,76890.6,0.0,0.99485,0.0,1.02093]
[1779616310475,67.32,76890.6,0.0,0.99485,0.0,1.02093]
[1779616314278,67.32,76892.58,0.0,0.99486,0.0,1.01983]
[1779616318157,67.32,76892.98,0.0,0.99486,0.0,1.01961]
[1779616318222,67.32,76892.98,0.0,0.99486,0.0,1.01961]
[1779616318722,67.32,76892.98,0.0,0.99486,0.0,1.01961]
[1779616319313,67.32,76893.06,0.0,0.99486,0.0,1.01957]
[1779616325734,67.32,76894.29,0.0,0.99486,0.0,1.01889]
[1779616330246,67.32,76894.42,0.0,0.99486,0.0,1.01882]
[1779616330474,67.32,76894.42,0.0,0.99486,0.0,1.01882]
[1779616339454,67.32,76894.22,0.0,0.99486,0.0,1.01893]
[1779616344488,67.32,76894.32,0.0,0.99486,0.0,1.01887]
[1779616349523,67.32,76894.36,0.0,0.99486,0.0,1.01885]
[1779616352025,67.32,76898.49,0.0,0.99488,0.0,1.01568]
[1779616352226,67.32,76898.49,0.0,0.99488,0.0,1.01568]
[1779616352523,67.32,76898.49,0.0,0.99488,0.0,1.01568]
[1779616352727,67.32,76898.49,0.0,0.99488,0.0,1.01568]
[1779616352683,67.32,76898.82,0.0,0.99488,0.0,1.0155]
[1779616358587,67.32,76899.72,0.0,0.99489,0.0,1.015]
[1779616362600,67.32,76899.69,0.0,0.99489,0.0,1.01502]
[1779616362730,67.32,76899.69,0.0,0.99489,0.0,1.01502]
[1779616362951,67.32,76899.63,0.0,0.99489,0.0,1.01505]
[1779616362976,67.32,76899.63,0.0,0.99489,0.0,1.01505]
[1779616363130,67.32,76899.63,0.0,0.99489,0.0,1.01505]
[1779616371028,67.32,76899.63,0.0,0.99489,0.0,1.01505]
[1779616373155,67.32,76900.61,0.0,0.99489,0.0,1.01451]
[1779616373221,67.32,76900.61,0.0,0.99489,0.0,1.01451]
[1779616374141,67.32,76900.18,0.0,0.99489,0.0,1.01475]
[1779616374219,67.32,76900.18,0.0,0.99489,0.0,1.01475]
[1779616374699,67.32,76900.39,0.0,0.99489,0.0,1.01463]
[1779616380706,67.32,76900.85,0.0,0.99489,0.0,1.01438]
[1779616386068,67.32,76901.61,0.0,0.99489,0.0,1.01396]
[1779616386221,67.32,76901.61,0.0,0.99489,0.0,1.01396]
[1779616386667,67.32,76901.61,0.0,0.99489,0.0,1.01396]
[1779616386728,67.32,76901.61,0.0,0.99489,0.0,1.01396]
[1779616386783,67.32,76901.86,0.0,0.99489,0.0,1.01383]
[1779616391818,67.32,76899.82,0.0,0.99489,0.0,1.01495]
[1779616392409,67.32,76899.82,0.0,0.99489,0.0,1.01495]
[1779616392720,67.32,76899.82,0.0,0.99489,0.0,1.01495]
[1779616401628,67.32,76900.09,0.0,0.99489,0.0,1.0148]
[1779616404720,67.32,76900.02,0.0,0.99489,0.0,1.01484]
[1779616411513,67.32,76900.32,0.0,0.99489,0.0,1.01467]
[1779616411723,67.32,76900.32,0.0,0.99489,0.0,1.01467]
[1779616411906,67.32,76900.83,0.0,0.99489,0.0,1.01349]
[1779616411977,67.32,76900.83,0.0,0.99489,0.0,1.01349]
[1779616412791,67.32,76900.5,0.0,0.99489,0.0,1.01368]
[1779616418000,67.32,76901.04,0.0,0.99489,0.0,1.01338]
[1779616420550,67.32,76901.33,0.0,0.9949,0.0,1.01322]
[1779616420722,67.32,76901.33,0.0,0.9949,0.0,1.01322]
[1779616420820,67.32,76906.7,0.0,0.99491,0.0,1.01028]
[1779616421445,67.32,76906.7,0.0,0.99491,0.0,1.01028]
[1779616421469,67.32,76906.7,0.0,0.99491,0.0,1.01028]
[1779616421547,67.32,76910.8,0.0,0.99493,0.0,1.00803]
[1779616427064,67.32,76911.61,0.0,0.99493,0.0,1.00759]
[1779616429757,67.32,76911.61,0.0,0.99493,0.0,1.00759]
[1779616429972,67.32,76911.61,0.0,0.99493,0.0,1.00759]
[1779616435120,67.32,76912.98,0.0,0.99493,0.0,1.00684]
[1779616436880,67.32,76912.42,0.0,0.99493,0.0,1.00715]
[1779616436973,67.32,76912.42,0.0,0.99493,0.0,1.00715]
[1779616437600,67.32,76912.42,0.0,0.99493,0.0,1.00715]
[1779616437722,67.32,76912.42,0.0,0.99493,0.0,1.00715]
[1779616437820,67.32,76912.85,0.0,0.99493,0.0,1.00691]
[1779616443176,67.32,76912.36,0.0,0.99493,0.0,1.00718]
[1779616443996,67.32,76912.36,0.0,0.99493,0.0,1.00718]
[1779616444229,67.32,76912.36,0.0,0.99493,0.0,1.00718]
[1779616444547,67.32,76912.36,0.0,0.99493,0.0,1.00718]
[1779616444725,67.32,76912.36,0.0,0.99493,0.0,1.00718]
[1779616444822,67.32,76912.36,0.0,0.99493,0.0,1.00718]
[1779616450225,67.32,76912.27,0.0,0.99493,0.0,1.00723]
[1779616451374,67.32,76912.27,0.0,0.99493,0.0,1.00723]
[1779616451473,67.32,76912.27,0.0,0.99493,0.0,1.00723]
[1779616458281,67.32,76912.57,0.0,0.99493,0.0,1.00707]
[1779616466337,67.32,76912.56,0.0,0.99493,0.0,1.00707]
[1779616471373,67.32,76912.51,0.0,0.99494,0.0,1.00621]
[1779616474386,67.32,76911.98,0.0,0.99493,0.0,1.0065]
[1779616474471,67.32,76911.98,0.0,0.99493,0.0,1.0065]
[1779616474832,67.32,76911.98,0.0,0.99493,0.0,1.0065]
[1779616474977,67.32,76911.72,0.0,0.99493,0.0,1.00664]
[1779616475400,67.32,76911.76,0.0,0.99493,0.0,1.00662]
[1779616480435,67.32,76911.73,0.0,0.99493,0.0,1.00663]
[1779616489498,67.32,76911.78,0.0,0.99493,0.0,1.00661]
[1779616490937,67.32,76911.74,0.0,0.99493,0.0,1.00663]
[1779616490968,67.32,76911.74,0.0,0.99493,0.0,1.00663]
[1779616493696,67.32,76912.24,0.0,0.99493,0.0,1.00636]
[1779616493724,67.32,76912.24,0.0,0.99493,0.0,1.00636]
[1779616493773,67.32,76912.68,0.0,0.99494,0.0,1.00612]
[1779616499568,67.32,76912.6,0.0,0.99494,0.0,1.00616]
[1779616504872,67.32,76912.63,0.0,0.99494,0.0,1.00614]
[1779616514953,67.32,76911.78,0.0,0.99493,0.0,1.00661]
[1779616515086,67.32,76911.82,0.0,0.99493,0.0,1.00658]
[1779616515221,67.32,76911.82,0.0,0.99493,0.0,1.00658]
[1779616515824,67.32,76911.82,0.0,0.99493,0.0,1.00658]
[1779616515926,67.32,76911.82,0.0,0.99493,0.0,1.00658]
[1779616515974,67.32,76911.82,0.0,0.99493,0.0,1.00658]
[1779616521722,67.32,76912.7,0.0,0.99494,0.0,1.0061]
[1779616522015,67.32,76912.7,0.0,0.99494,0.0,1.0061]
[1779616522223,67.32,76912.7,0.0,0.99494,0.0,1.0061]
[1779616522901,67.32,76912.7,0.0,0.99494,0.0,1.0061]
[1779616522976,67.32,76912.68,0.0,0.99494,0.0,1.00612]
[1779616523736,67.32,76911.93,0.0,0.99493,0.0,1.00652]
[1779616528773,67.32,76911.54,0.0,0.99493,0.0,1.00674]
[1779616529011,67.32,76911.54,0.0,0.99493,0.0,1.00674]
[1779616529222,67.32,76911.54,0.0,0.99493,0.0,1.00674]
[1779616534814,67.32,76911.07,0.0,0.99494,0.0,1.0061]
[1779616538054,67.32,76910.01,0.0,0.99493,0.0,1.00668]
[1779616539023,67.32,76909.2,0.0,0.99493,0.0,1.00712]
[1779616539228,67.32,76909.2,0.0,0.99493,0.0,1.00712]
[1779616539850,67.32,76909.17,0.0,0.99493,0.0,1.00714]
[1779616545892,67.32,76908.63,0.0,0.99493,0.0,1.00743]
[1779616550927,67.32,76908.54,0.0,0.99493,0.0,1.00748]
[1779616555962,67.32,76908.58,0.0,0.99493,0.0,1.00746]
[1779616566032,67.32,76908.07,0.0,0.99493,0.0,1.00774]
[1779616571067,67.32,76906.75,0.0,0.99492,0.0,1.00846]
[1779616576102,67.32,76907.01,0.0,0.99492,0.0,1.00832]
[1779616582144,67.32,76906.96,0.0,0.99492,0.0,1.00835]
[1779616588185,67.32,76906.8,0.0,0.99492,0.0,1.00843]
[1779616594228,67.32,76906.93,0.0,0.99493,0.0,1.00747]
[1779616599263,67.32,76907.25,0.0,0.99493,0.0,1.00729]
[1779616606316,67.32,76907.24,0.0,0.99493,0.0,1.0073]
[1779616611353,67.32,76907.18,0.0,0.99493,0.0,1.00733]
[1779616619409,67.32,76907.35,0.0,0.99493,0.0,1.00724]
[1779616624444,67.32,76907.45,0.0,0.99493,0.0,1.00719]
[1779616631493,67.32,76907.76,0.0,0.99493,0.0,1.00702]
[1779616638542,67.32,76907.66,0.0,0.99493,0.0,1.00707]
[1779616646600,67.32,76907.51,0.0,0.99493,0.0,1.00715]
[1779616652648,67.32,76907.53,0.0,0.99493,0.0,1.00625]
[1779616658878,67.32,76907.46,0.0,0.99493,0.0,1.00629]
[1779616664732,67.32,76909.38,0.0,0.99494,0.0,1.00524]
[1779616667753,67.32,76914.08,0.0,0.99495,0.0,1.00268]
[1779616672788,67.32,76938.39,0.0,0.99503,0.0,0.98953]
[1779616673795,67.32,76937.15,0.0,0.99503,0.0,0.99019]
[1779616678865,67.32,76937.14,0.0,0.99503,0.0,0.9902]
[1779616678971,67.32,76937.14,0.0,0.99503,0.0,0.9902]
[1779616685879,67.32,76938.07,0.0,0.99503,0.0,0.9897]
[1779616689085,67.32,76938.24,0.0,0.99503,0.0,0.98961]
[1779616689223,67.32,76935.57,0.0,0.99502,0.0,0.99104]
[1779616689907,67.32,76935.24,0.0,0.99502,0.0,0.99122]
[1779616694942,67.32,76935.03,0.0,0.99502,0.0,0.99133]
[1779616699977,67.32,76935.28,0.0,0.99502,0.0,0.9912]
[1779616705012,67.32,76934.89,0.0,0.99502,0.0,0.99141]
[1779616706728,67.32,76935.03,0.0,0.99502,0.0,0.99133]
[1779616712061,67.32,76934.92,0.0,0.99502,0.0,0.99051]
[1779616717096,67.32,76935.05,0.0,0.99502,0.0,0.99044]
[1779616717206,67.32,76935.05,0.0,0.99502,0.0,0.99044]
[1779616717222,67.32,76935.05,0.0,0.99502,0.0,0.99044]
[1779616718103,67.32,76933.42,0.0,0.99502,0.0,0.99132]
[1779616719128,67.32,76933.42,0.0,0.99502,0.0,0.99132]
[1779616724146,67.32,76933.96,0.0,0.99502,0.0,0.99103]
[1779616730187,67.32,76933.91,0.0,0.99502,0.0,0.99105]
[1779616735222,67.32,76933.99,0.0,0.99502,0.0,0.99101]
[1779616738603,67.32,76933.62,0.0,0.99502,0.0,0.99121]
[1779616738728,67.32,76933.62,0.0,0.99502,0.0,0.99121]
[1779616738811,67.32,76930.07,0.0,0.99501,0.0,0.99313]
[1779616743278,67.32,76933.37,0.0,0.99502,0.0,0.99135]
[1779616748313,67.32,76935.65,0.0,0.99503,0.0,0.99012]
[1779616758384,67.32,76934.74,0.0,0.99502,0.0,0.99061]
[1779616764426,67.32,76934.34,0.0,0.99502,0.0,0.99082]
[1779616771475,67.32,76935.28,0.0,0.99503,0.0,0.98943]
[1779616779531,67.32,76935.09,0.0,0.99503,0.0,0.98954]
[1779616784566,67.32,76936.3,0.0,0.99503,0.0,0.98889]
[1779616792622,67.32,76937.3,0.0,0.99503,0.0,0.98835]
[1779616797747,67.32,76937.55,0.0,0.99504,0.0,0.98821]
[1779616798724,67.32,76938.49,0.0,0.99504,0.0,0.98771]
[1779616803154,67.32,76942.69,0.0,0.99505,0.0,0.98545]
[1779616804528,67.32,76939.98,0.0,0.99504,0.0,0.98691]
[1779616804726,67.32,76939.98,0.0,0.99504,0.0,0.98691]
[1779616804763,67.32,76932.32,0.0,0.99502,0.0,0.99103]
[1779616806246,67.32,76926.21,0.0,0.995,0.0,0.99433]
[1779616806731,67.32,76926.21,0.0,0.995,0.0,0.99433]
[1779616810748,67.32,76922.8,0.0,0.99499,0.0,0.99617]
[1779616812856,67.32,76923.16,0.0,0.99499,0.0,0.99597]
[1779616812975,67.32,76923.16,0.0,0.99499,0.0,0.99597]
[1779616813070,67.32,76922.69,0.0,0.99499,0.0,0.99623]
[1779616813703,67.32,76922.69,0.0,0.99499,0.0,0.99623]
[1779616813722,67.32,76922.69,0.0,0.99499,0.0,0.99623]
[1779616818804,67.32,76921.54,0.0,0.99499,0.0,0.99685]
[1779616823084,67.32,76921.93,0.0,0.99499,0.0,0.99664]
[1779616823224,67.32,76921.93,0.0,0.99499,0.0,0.99664]
[1779616823179,67.32,76920.47,0.0,0.99498,0.0,0.99743]
[1779616824849,67.32,76913.6,0.0,0.99496,0.0,1.00116]
[1779616827870,67.32,76911.31,0.0,0.99495,0.0,1.0024]
[1779616829675,67.32,76912.02,0.0,0.99496,0.0,1.00202]
[1779616829723,67.32,76912.02,0.0,0.99496,0.0,1.00202]
[1779616834919,67.32,76907.17,0.0,0.99494,0.0,1.00377]
[1779616836427,67.32,76906.59,0.0,0.99494,0.0,1.00408]
[1779616836476,67.32,76906.59,0.0,0.99494,0.0,1.00408]
[1779616836933,67.32,76906.81,0.0,0.99494,0.0,1.00396]
[1779616838537,67.32,76906.72,0.0,0.99494,0.0,1.00401]
[1779616838726,67.32,76906.72,0.0,0.99494,0.0,1.00401]
[1779616842976,67.32,76901.88,0.0,0.99493,0.0,1.00665]
[1779616845995,67.32,76895.69,0.0,0.99491,0.0,1.01004]
[1779616846702,67.32,76895.69,0.0,0.99491,0.0,1.01004]
[1779616846723,67.32,76895.69,0.0,0.99491,0.0,1.01004]
[1779616847003,67.32,76894.18,0.0,0.9949,0.0,1.01087]
[1779616848473,67.32,76893.63,0.0,0.9949,0.0,1.01117]
[1779616848726,67.32,76893.63,0.0,0.9949,0.0,1.01117]
[1779616849018,67.32,76890.56,0.0,0.99489,0.0,1.01285]
[1779616850025,67.32,76886.03,0.0,0.99488,0.0,1.01534]
[1779616852038,67.32,76882.46,0.0,0.99487,0.0,1.01731]
[1779616853046,67.32,76872.05,0.0,0.99483,0.0,1.02306]
[1779616854053,67.32,76870.79,0.0,0.99483,0.0,1.02376]
[1779616856029,67.32,76868.89,0.0,0.99482,0.0,1.02481]
[1779616856222,67.32,76868.89,0.0,0.99482,0.0,1.02481]
[1779616856067,67.32,76868.7,0.0,0.99482,0.0,1.02492]
[1779616857074,67.32,76865.18,0.0,0.99481,0.0,1.02687]
[1779616859361,67.32,76864.88,0.0,0.99481,0.0,1.02704]
[1779616859491,67.32,76864.88,0.0,0.99481,0.0,1.02704]
[1779616860095,67.32,76857.63,0.0,0.99479,0.0,1.03108]
[1779616861102,67.32,76853.48,0.0,0.99477,0.0,1.03339]
[1779616862110,67.32,76850.35,0.0,0.99476,0.0,1.03514]
[1779616863120,67.32,76843.5,0.0,0.99474,0.0,1.03898]
[1779616868288,67.32,76845.39,0.0,0.99475,0.0,1.03792]
[1779616868475,67.32,76845.12,0.0,0.99475,0.0,1.03807]
[1779616869162,67.32,76844.51,0.0,0.99474,0.0,1.03842]
[1779616871406,67.32,76843.23,0.0,0.99474,0.0,1.03913]
[1779616871471,67.32,76843.23,0.0,0.99474,0.0,1.03913]
[1779616876528,67.32,76841.76,0.0,0.99473,0.0,1.03996]
[1779616876725,67.32,76841.76,0.0,0.99473,0.0,1.03996]
[1779616877159,67.32,76841.76,0.0,0.99473,0.0,1.03996]
[1779616877221,67.32,76841.76,0.0,0.99473,0.0,1.03996]
[1779616877323,67.32,76841.75,0.0,0.99473,0.0,1.03997]
[1779616883260,67.32,76841.92,0.0,0.99473,0.0,1.03987]
[1779616887729,67.32,76843.18,0.0,0.99474,0.0,1.03916]
[1779616887972,67.32,76843.18,0.0,0.99474,0.0,1.03916]
[1779616888295,67.32,76843.32,0.0,0.99474,0.0,1.03908]
[1779616889140,67.32,76843.32,0.0,0.99474,0.0,1.03908]
[1779616889222,67.32,76843.32,0.0,0.99474,0.0,1.03908]
[1779616894338,67.32,76843.35,0.0,0.99474,0.0,1.03815]
[1779616899372,67.32,76852.0,0.0,0.99477,0.0,1.03331]
[1779616900704,67.32,76852.0,0.0,0.99477,0.0,1.03331]
[1779616900728,67.32,76852.0,0.0,0.99477,0.0,1.03331]
[1779616900806,67.32,76851.7,0.0,0.99477,0.0,1.03348]
[1779616902485,67.32,76851.7,0.0,0.99477,0.0,1.03348]
[1779616902722,67.32,76851.7,0.0,0.99477,0.0,1.03348]
[1779616908436,67.32,76854.88,0.0,0.99478,0.0,1.0317]
[1779616910860,67.32,76856.52,0.0,0.99479,0.0,1.03079]
[1779616910972,67.32,76856.52,0.0,0.99479,0.0,1.03079]
[1779616911070,67.32,76853.29,0.0,0.99478,0.0,1.03259]
[1779616913068,67.32,76853.4,0.0,0.99478,0.0,1.03253]
[1779616913224,67.32,76853.4,0.0,0.99478,0.0,1.03253]
[1779616913471,67.32,76856.18,0.0,0.99479,0.0,1.03098]
[1779616920520,67.32,76856.06,0.0,0.99479,0.0,1.03104]
[1779616925568,67.32,76856.07,0.0,0.99479,0.0,1.03104]
[1779616925721,67.32,76856.07,0.0,0.99479,0.0,1.03104]
[1779616925744,67.32,76855.94,0.0,0.99479,0.0,1.03111]
[1779616927378,67.32,76855.94,0.0,0.99479,0.0,1.03111]
[1779616927470,67.32,76855.94,0.0,0.99479,0.0,1.03111]
[1779616932747,67.32,76855.98,0.0,0.99479,0.0,1.03109]
[1779616932972,67.32,76855.98,0.0,0.99479,0.0,1.03109]
[1779616933070,67.32,76859.83,0.0,0.9948,0.0,1.02894]
[1779616934513,67.32,76859.85,0.0,0.9948,0.0,1.02893]
[1779616934721,67.32,76859.85,0.0,0.9948,0.0,1.02893]
[1779616942248,67.32,76860.17,0.0,0.9948,0.0,1.02875]
[1779616942302,67.32,76860.7,0.0,0.9948,0.0,1.02846]
[1779616942471,67.32,76860.7,0.0,0.9948,0.0,1.02846]
[1779616942674,67.32,76860.11,0.0,0.9948,0.0,1.02879]
[1779616943848,67.32,76860.11,0.0,0.9948,0.0,1.02879]
[1779616943970,67.32,76860.11,0.0,0.9948,0.0,1.02879]
[1779616950730,67.32,76860.19,0.0,0.9948,0.0,1.02874]
[1779616952721,67.32,76860.52,0.0,0.9948,0.0,1.02765]
[1779616952973,67.32,76860.52,0.0,0.9948,0.0,1.02765]
[1779616953029,67.32,76860.52,0.0,0.9948,0.0,1.02765]
[1779616954569,67.32,76860.79,0.0,0.99481,0.0,1.0275]
[1779616954721,67.32,76860.79,0.0,0.99481,0.0,1.0275]
[1779616959792,67.32,76863.0,0.0,0.99481,0.0,1.02627]
[1779616964829,67.32,76863.17,0.0,0.99481,0.0,1.02618]
[1779616971878,67.32,76863.08,0.0,0.99481,0.0,1.02623]
[1779616972942,67.32,76863.08,0.0,0.99481,0.0,1.02623]
[1779616972973,67.32,76863.08,0.0,0.99481,0.0,1.02623]
[1779616973032,67.32,76863.08,0.0,0.99481,0.0,1.02623]
[1779616977110,67.32,76863.17,0.0,0.99481,0.0,1.02618]
[1779616977235,67.32,76863.17,0.0,0.99481,0.0,1.02618]
[1779616978154,67.32,76864.79,0.0,0.99482,0.0,1.02528]
[1779616978222,67.32,76864.79,0.0,0.99482,0.0,1.02528]
[1779616978313,67.32,76866.3,0.0,0.99482,0.0,1.02444]
[1779616980941,67.32,76871.89,0.0,0.99484,0.0,1.02134]
[1779616981812,67.32,76871.89,0.0,0.99484,0.0,1.02134]
[1779616981974,67.32,76871.89,0.0,0.99484,0.0,1.02134]
[1779616987484,67.32,76873.22,0.0,0.99485,0.0,1.02061]
[1779616987721,67.32,76873.22,0.0,0.99485,0.0,1.02061]
[1779616987990,67.32,76874.05,0.0,0.99485,0.0,1.02015]
[1779616991790,67.32,76874.33,0.0,0.99485,0.0,1.01999]
[1779616991974,67.32,76874.33,0.0,0.99485,0.0,1.01999]
[1779616998060,67.32,76873.94,0.0,0.99485,0.0,1.02021]
[1779617000149,67.32,76873.57,0.0,0.99485,0.0,1.02041]
[1779617000221,67.32,76873.57,0.0,0.99485,0.0,1.02041]
[1779617000321,67.32,76873.57,0.0,0.99485,0.0,1.02041]
[1779617000823,67.32,76873.57,0.0,0.99485,0.0,1.02041]
[1779617000973,67.32,76873.57,0.0,0.99485,0.0,1.02041]
[1779617006057,67.32,76874.14,0.0,0.99485,0.0,1.0201]
[1779617006220,67.32,76874.14,0.0,0.99485,0.0,1.0201]
[1779617006282,67.32,76874.22,0.0,0.99485,0.0,1.02005]
[1779617007956,67.32,76873.99,0.0,0.99485,0.0,1.02018]
[1779617007972,67.32,76873.99,0.0,0.99485,0.0,1.02018]
[1779617013165,67.32,76874.3,0.0,0.99485,0.0,1.01911]
[1779617019207,67.32,76874.16,0.0,0.99485,0.0,1.01919]
[1779617020214,67.32,76875.58,0.0,0.99486,0.0,1.0184]
[1779617020878,67.32,76875.58,0.0,0.99486,0.0,1.0184]
[1779617020971,67.32,76875.58,0.0,0.99486,0.0,1.0184]
[1779617021221,67.32,76882.19,0.0,0.99488,0.0,1.01476]
[1779617023109,67.32,76882.66,0.0,0.99488,0.0,1.0145]
[1779617023220,67.32,76882.66,0.0,0.99488,0.0,1.0145]
[1779617030287,67.32,76882.09,0.0,0.99488,0.0,1.01481]
[1779617033770,67.32,76881.97,0.0,0.99488,0.0,1.01488]
[1779617033971,67.32,76881.97,0.0,0.99488,0.0,1.01488]
[1779617040357,67.32,76881.99,0.0,0.99488,0.0,1.01487]
[1779617043378,67.32,76875.81,0.0,0.99486,0.0,1.01827]
[1779617044723,67.32,76875.96,0.0,0.99486,0.0,1.01819]
[1779617045392,67.32,76876.1,0.0,0.99486,0.0,1.01811]
[1779617045787,67.32,76876.1,0.0,0.99486,0.0,1.01811]
[1779617045972,67.32,76876.1,0.0,0.99486,0.0,1.01811]
[1779617051434,67.32,76875.41,0.0,0.99486,0.0,1.0185]
[1779617054642,67.32,76876.03,0.0,0.99486,0.0,1.01815]
[1779617054722,67.32,76876.03,0.0,0.99486,0.0,1.01815]
[1779617055629,67.32,76876.03,0.0,0.99486,0.0,1.01815]
[1779617055723,67.32,76876.03,0.0,0.99486,0.0,1.01815]
[1779617056469,67.32,76875.76,0.0,0.99486,0.0,1.0183]
[1779617062514,67.32,76874.82,0.0,0.99485,0.0,1.01882]
[1779617063521,67.32,76871.28,0.0,0.99484,0.0,1.02078]
[1779617065839,67.32,76871.61,0.0,0.99484,0.0,1.02059]
[1779617065971,67.32,76871.61,0.0,0.99484,0.0,1.02059]
[1779617071577,67.32,76871.26,0.0,0.99485,0.0,1.01989]
[1779617076584,67.32,76873.43,0.0,0.99485,0.0,1.01869]
[1779617076722,67.32,76873.43,0.0,0.99485,0.0,1.01869]
[1779617078128,67.32,76873.6,0.0,0.99486,0.0,1.01859]
[1779617078219,67.32,76873.6,0.0,0.99486,0.0,1.01859]
[1779617078320,67.32,76873.64,0.0,0.99486,0.0,1.01857]
[1779617083662,67.32,76873.5,0.0,0.99486,0.0,1.01865]
[1779617088697,67.32,76873.48,0.0,0.99486,0.0,1.01866]
[1779617093732,67.32,76875.31,0.0,0.99486,0.0,1.01765]
[1779617098767,67.32,76876.2,0.0,0.99486,0.0,1.01716]
[1779617104304,67.32,76876.24,0.0,0.99486,0.0,1.01714]
[1779617104492,67.32,76876.24,0.0,0.99486,0.0,1.01714]
[1779617118907,67.32,76876.2,0.0,0.99486,0.0,1.01716]
[1779617125955,67.32,76876.39,0.0,0.99486,0.0,1.01705]
[1779617128512,67.32,76876.5,0.0,0.99486,0.0,1.01699]
[1779617128566,67.32,76876.83,0.0,0.99487,0.0,1.01681]
[1779617128722,67.32,76876.83,0.0,0.99487,0.0,1.01681]
[1779617135019,67.32,76876.71,0.0,0.99487,0.0,1.01598]
[1779617144082,67.32,76876.57,0.0,0.99487,0.0,1.01605]
[1779617146125,67.32,76876.57,0.0,0.99487,0.0,1.01605]
[1779617146220,67.32,76876.57,0.0,0.99487,0.0,1.01605]
[1779617157174,67.32,76876.11,0.0,0.99487,0.0,1.01631]
[1779617162209,67.32,76879.49,0.0,0.99488,0.0,1.01445]
[1779617164938,67.32,76880.67,0.0,0.99488,0.0,1.0138]
[1779617164970,67.32,76880.67,0.0,0.99488,0.0,1.0138]
[1779617166373,67.32,76880.67,0.0,0.99488,0.0,1.0138]
[1779617166471,67.32,76880.67,0.0,0.99488,0.0,1.0138]
[1779617166571,67.32,76880.45,0.0,0.99488,0.0,1.01392]
[1779617174294,67.32,76880.32,0.0,0.99488,0.0,1.01399]
[1779617178322,67.32,76889.43,0.0,0.99491,0.0,1.00899]
[1779617180172,67.32,76889.66,0.0,0.99491,0.0,1.00886]
[1779617180221,67.32,76889.66,0.0,0.99491,0.0,1.00886]
[1779617182350,67.32,76893.71,0.0,0.99492,0.0,1.00665]
[1779617187385,67.32,76894.28,0.0,0.99493,0.0,1.00634]
[1779617192420,67.32,76895.3,0.0,0.99493,0.0,1.00489]
[1779617197456,67.32,76902.27,0.0,0.99496,0.0,1.00109]
[1779617198464,67.32,76905.53,0.0,0.99497,0.0,0.99932]
[1779617201911,67.32,76905.2,0.0,0.99496,0.0,0.99949]
[1779617201970,67.32,76905.2,0.0,0.99496,0.0,0.99949]
[1779617202492,67.32,76908.4,0.0,0.99497,0.0,0.99776]
[1779617204327,67.32,76910.06,0.0,0.99498,0.0,0.99686]
[1779617204473,67.32,76910.06,0.0,0.99498,0.0,0.99686]
[1779617204575,67.32,76910.06,0.0,0.99498,0.0,0.99686]
[1779617205513,67.32,76913.32,0.0,0.99499,0.0,0.99509]
[1779617207592,67.32,76912.94,0.0,0.99499,0.0,0.9953]
[1779617207720,67.32,76914.15,0.0,0.99499,0.0,0.99464]
[1779617214576,67.32,76916.25,0.0,0.995,0.0,0.99351]
[1779617215450,67.32,76916.25,0.0,0.995,0.0,0.99351]
[1779617215470,67.32,76916.25,0.0,0.995,0.0,0.99351]
[1779617215582,67.32,76916.74,0.0,0.995,0.0,0.99324]
[1779617217028,67.32,76916.93,0.0,0.995,0.0,0.99314]
[1779617217239,67.32,76916.93,0.0,0.995,0.0,0.99314]
[1779617218604,67.32,76924.24,0.0,0.99502,0.0,0.9892]
[1779617221757,67.32,76925.03,0.0,0.99503,0.0,0.98877]
[1779617221975,67.32,76925.03,0.0,0.99503,0.0,0.98877]
[1779617222634,67.32,76927.74,0.0,0.99504,0.0,0.98731]
[1779617225804,67.32,76930.27,0.0,0.99504,0.0,0.98596]
[1779617225974,67.32,76930.27,0.0,0.99504,0.0,0.98596]
[1779617231883,67.32,76927.42,0.0,0.99503,0.0,0.98749]
[1779617231970,67.32,76927.42,0.0,0.99503,0.0,0.98749]
[1779617233776,67.32,76926.36,0.0,0.99503,0.0,0.98806]
[1779617233972,67.32,76926.36,0.0,0.99503,0.0,0.98806]
[1779617233982,67.32,76926.14,0.0,0.99503,0.0,0.98817]
[1779617236557,67.32,76926.14,0.0,0.99503,0.0,0.98817]
[1779617236719,67.32,76924.06,0.0,0.99502,0.0,0.98929]
[1779617236734,67.32,76919.69,0.0,0.99501,0.0,0.99165]
[1779617242776,67.32,76919.86,0.0,0.99501,0.0,0.99156]
[1779617245586,67.32,76919.99,0.0,0.99501,0.0,0.99149]
[1779617245719,67.32,76919.81,0.0,0.99501,0.0,0.99158]
[1779617247053,67.32,76919.77,0.0,0.99501,0.0,0.99161]
[1779617247224,67.32,76919.77,0.0,0.99501,0.0,0.99161]
[1779617247245,67.32,76920.34,0.0,0.99501,0.0,0.9913]
[1779617252846,67.32,76919.12,0.0,0.99501,0.0,0.99107]
[1779617262916,67.32,76919.14,0.0,0.99501,0.0,0.99106]
[1779617268958,67.32,76919.26,0.0,0.99501,0.0,0.991]
[1779617273993,67.32,76919.35,0.0,0.99501,0.0,0.99095]
[1779617276255,67.32,76919.39,0.0,0.99501,0.0,0.99093]
[1779617276469,67.32,76919.39,0.0,0.99501,0.0,0.99093]
[1779617282051,67.32,76919.35,0.0,0.99501,0.0,0.99095]
[1779617285185,67.32,76919.43,0.0,0.99501,0.0,0.9909]
[1779617285220,67.32,76919.43,0.0,0.99501,0.0,0.9909]
[1779617285321,67.32,76912.51,0.0,0.99499,0.0,0.99464]
[1779617287086,67.32,76909.29,0.0,0.99498,0.0,0.99639]
[1779617288739,67.32,76909.29,0.0,0.99498,0.0,0.99639]
[1779617288093,67.32,76905.44,0.0,0.99497,0.0,0.99847]
[1779617288973,67.32,76905.44,0.0,0.99497,0.0,0.99847]
[1779617289719,67.32,76905.44,0.0,0.99497,0.0,0.99847]
[1779617289100,67.32,76904.86,0.0,0.99497,0.0,0.99879]
[1779617289971,67.32,76904.86,0.0,0.99497,0.0,0.99879]
[1779617293128,67.32,76901.41,0.0,0.99496,0.0,1.00066]
[1779617295143,67.32,76896.83,0.0,0.99494,0.0,1.00316]
[1779617296149,67.32,76891.32,0.0,0.99493,0.0,1.00616]
[1779617297853,67.32,76891.51,0.0,0.99493,0.0,1.00606]
[1779617297999,67.32,76891.51,0.0,0.99493,0.0,1.00606]
[1779617299596,67.32,76891.42,0.0,0.99493,0.0,1.00611]
[1779617299723,67.32,76891.42,0.0,0.99493,0.0,1.00611]
[1779617299697,67.32,76891.42,0.0,0.99493,0.0,1.00611]
[1779617305213,67.32,76888.72,0.0,0.99492,0.0,1.00759]
[1779617310049,67.32,76887.86,0.0,0.99491,0.0,1.00806]
[1779617310220,67.32,76887.86,0.0,0.99491,0.0,1.00806]
[1779617315283,67.32,76886.73,0.0,0.99491,0.0,1.00778]
[1779617317349,67.32,76887.09,0.0,0.99492,0.0,1.00758]
[1779617317473,67.32,76887.09,0.0,0.99492,0.0,1.00758]
[1779617317559,67.32,76887.09,0.0,0.99492,0.0,1.00758]
[1779617328374,67.32,76887.13,0.0,0.99492,0.0,1.00756]
[1779617334727,67.32,76887.18,0.0,0.99492,0.0,1.00753]
[1779617337490,67.32,76889.8,0.0,0.99492,0.0,1.0061]
[1779617337724,67.32,76889.8,0.0,0.99492,0.0,1.0061]
[1779617337592,67.32,76889.84,0.0,0.99492,0.0,1.00608]
[1779617342473,67.32,76893.5,0.0,0.99494,0.0,1.00408]
[1779617344487,67.32,76898.61,0.0,0.99495,0.0,1.0013]
[1779617345042,67.32,76898.61,0.0,0.99495,0.0,1.0013]
[1779617345224,67.32,76898.61,0.0,0.99495,0.0,1.0013]
[1779617351536,67.32,76898.83,0.0,0.99495,0.0,1.00118]
[1779617357578,67.32,76898.88,0.0,0.99495,0.0,1.00115]
[1779617358499,67.32,76898.88,0.0,0.99495,0.0,1.00115]
[1779617358722,67.32,76898.88,0.0,0.99495,0.0,1.00115]
[1779617361557,67.32,76899.28,0.0,0.99495,0.0,1.00093]
[1779617361724,67.32,76899.28,0.0,0.99495,0.0,1.00093]
[1779617361760,67.32,76900.5,0.0,0.99496,0.0,1.00027]
[1779617367649,67.32,76900.42,0.0,0.99496,0.0,1.00031]
[1779617369663,67.32,76892.37,0.0,0.99493,0.0,1.0047]
[1779617370723,67.32,76892.37,0.0,0.99493,0.0,1.0047]
[1779617373217,67.32,76891.07,0.0,0.99493,0.0,1.00451]
[1779617373469,67.32,76891.07,0.0,0.99493,0.0,1.00451]
[1779617373691,67.32,76890.03,0.0,0.99493,0.0,1.00508]
[1779617378714,67.32,76888.23,0.0,0.99492,0.0,1.00606]
[1779617378723,67.32,76888.23,0.0,0.99492,0.0,1.00606]
[1779617383761,67.32,76888.17,0.0,0.99492,0.0,1.0061]
[1779617389802,67.32,76888.2,0.0,0.99492,0.0,1.00608]
[1779617395016,67.32,76888.02,0.0,0.99492,0.0,1.00618]
[1779617395228,67.32,76888.02,0.0,0.99492,0.0,1.00618]
[1779617395639,67.32,76888.02,0.0,0.99492,0.0,1.00618]
[1779617395724,67.32,76888.02,0.0,0.99492,0.0,1.00618]
[1779617395845,67.32,76888.01,0.0,0.99492,0.0,1.00618]
[1779617400880,67.32,76887.9,0.0,0.99492,0.0,1.00624]
[1779617408935,67.32,76887.99,0.0,0.99492,0.0,1.0062]
[1779617414978,67.32,76888.06,0.0,0.99492,0.0,1.00616]
[1779617418878,67.32,76888.49,0.0,0.99492,0.0,1.00592]
[1779617418974,67.32,76888.31,0.0,0.99492,0.0,1.00602]
[1779617419389,67.32,76888.31,0.0,0.99492,0.0,1.00602]
[1779617419477,67.32,76888.31,0.0,0.99492,0.0,1.00602]
[1779617419493,67.32,76888.16,0.0,0.99492,0.0,1.0061]
[1779617427075,67.32,76887.93,0.0,0.99492,0.0,1.00623]
[1779617428666,67.32,76887.93,0.0,0.99492,0.0,1.00623]
[1779617428725,67.32,76887.93,0.0,0.99492,0.0,1.00623]
[1779617428767,67.32,76888.0,0.0,0.99492,0.0,1.00619]
[1779617429312,67.32,76888.0,0.0,0.99492,0.0,1.00619]
[1779617429473,67.32,76888.0,0.0,0.99492,0.0,1.00619]
[1779617436139,67.32,76887.98,0.0,0.99493,0.0,1.00531]
[1779617441174,67.32,76878.73,0.0,0.9949,0.0,1.01037]
[1779617442865,67.32,76878.73,0.0,0.9949,0.0,1.01037]
[1779617442977,67.32,76877.78,0.0,0.9949,0.0,1.01089]
[1779617443433,67.32,76877.78,0.0,0.9949,0.0,1.01089]
[1779617443476,67.32,76877.78,0.0,0.9949,0.0,1.01089]
[1779617443574,67.32,76877.62,0.0,0.99489,0.0,1.01098]
[1779617444195,67.32,76874.69,0.0,0.99489,0.0,1.01259]
[1779617449769,67.32,76873.29,0.0,0.99488,0.0,1.01336]
[1779617449822,67.32,76872.7,0.0,0.99488,0.0,1.01368]
[1779617449976,67.32,76872.7,0.0,0.99488,0.0,1.01368]
[1779617450237,67.32,76871.76,0.0,0.99488,0.0,1.0142]
[1779617452806,67.32,76872.04,0.0,0.99488,0.0,1.01405]
[1779617452972,67.32,76872.41,0.0,0.99488,0.0,1.01384]
[1779617456279,67.32,76867.78,0.0,0.99486,0.0,1.01639]
[1779617459300,67.32,76864.66,0.0,0.99485,0.0,1.01811]
[1779617459996,67.32,76864.66,0.0,0.99485,0.0,1.01811]
[1779617460170,67.32,76864.66,0.0,0.99485,0.0,1.01811]
[1779617460222,67.32,76864.66,0.0,0.99485,0.0,1.01811]
[1779617460307,67.32,76864.27,0.0,0.99485,0.0,1.01833]
[1779617461315,67.32,76859.73,0.0,0.99484,0.0,1.02084]
[1779617463329,67.32,76855.51,0.0,0.99482,0.0,1.02318]
[1779617464445,67.32,76855.51,0.0,0.99482,0.0,1.02318]
[1779617464473,67.32,76855.51,0.0,0.99482,0.0,1.02318]
[1779617464574,67.32,76853.36,0.0,0.99482,0.0,1.02437]
[1779617465149,67.32,76853.36,0.0,0.99482,0.0,1.02437]
[1779617465225,67.32,76853.36,0.0,0.99482,0.0,1.02437]
[1779617470378,67.32,76852.35,0.0,0.99481,0.0,1.02491]
[1779617473458,67.32,76852.41,0.0,0.99481,0.0,1.02488]
[1779617473720,67.32,76852.41,0.0,0.99481,0.0,1.02488]
[1779617473792,67.32,76852.37,0.0,0.99481,0.0,1.02489]
[1779617474890,67.32,76849.59,0.0,0.9948,0.0,1.02644]
[1779617475547,67.32,76849.59,0.0,0.9948,0.0,1.02644]
[1779617475726,67.32,76849.59,0.0,0.9948,0.0,1.02644]
[1779617481455,67.32,76850.92,0.0,0.99481,0.0,1.02567]
[1779617486490,67.32,76850.81,0.0,0.99481,0.0,1.02572]
[1779617491308,67.32,76850.81,0.0,0.99481,0.0,1.02571]
[1779617491474,67.32,76850.81,0.0,0.99481,0.0,1.02571]
[1779617491555,67.32,76850.81,0.0,0.99481,0.0,1.0248]
[1779617491970,67.32,76850.81,0.0,0.99481,0.0,1.0248]
[1779617492224,67.32,76850.81,0.0,0.99481,0.0,1.0248]
[1779617497567,67.32,76850.88,0.0,0.99481,0.0,1.02476]
[1779617503609,67.32,76850.56,0.0,0.99481,0.0,1.02494]
[1779617506212,67.32,76850.47,0.0,0.99481,0.0,1.02499]
[1779617506223,67.32,76850.47,0.0,0.99481,0.0,1.02499]
[1779617506844,67.32,76850.47,0.0,0.99481,0.0,1.02499]
[1779617506870,67.32,76850.65,0.0,0.99481,0.0,1.02489]
[1779617506976,67.32,76850.65,0.0,0.99481,0.0,1.02489]
[1779617513679,67.32,76850.23,0.0,0.99481,0.0,1.02512]
[1779617518675,67.32,76850.17,0.0,0.99481,0.0,1.02515]
[1779617518721,67.32,76850.17,0.0,0.99481,0.0,1.02515]
[1779617523925,67.32,76850.22,0.0,0.99481,0.0,1.02513]
[1779617527776,67.32,76847.73,0.0,0.9948,0.0,1.02651]
[1779617528120,67.32,76847.73,0.0,0.9948,0.0,1.02651]
[1779617528222,67.32,76847.73,0.0,0.9948,0.0,1.02651]
[1779617528628,67.32,76847.73,0.0,0.9948,0.0,1.02651]
[1779617528723,67.32,76847.73,0.0,0.9948,0.0,1.02651]
[1779617528777,67.32,76847.73,0.0,0.9948,0.0,1.02651]
[1779617533820,67.32,76846.61,0.0,0.9948,0.0,1.02713]
[1779617537283,67.32,76847.07,0.0,0.9948,0.0,1.02688]
[1779617537473,67.32,76847.07,0.0,0.9948,0.0,1.02688]
[1779617537895,67.32,76847.07,0.0,0.9948,0.0,1.02688]
[1779617537975,67.32,76847.07,0.0,0.9948,0.0,1.02688]
[1779617537987,67.32,76847.08,0.0,0.9948,0.0,1.02687]
[1779617544899,67.32,76847.12,0.0,0.9948,0.0,1.02684]
[1779617549934,67.32,76847.19,0.0,0.9948,0.0,1.02679]
[1779617552955,67.32,76850.19,0.0,0.99482,0.0,1.0242]
[1779617553603,67.32,76850.19,0.0,0.99482,0.0,1.0242]
[1779617553722,67.32,76850.19,0.0,0.99482,0.0,1.0242]
[1779617554208,67.32,76850.23,0.0,0.99482,0.0,1.02418]
[1779617554223,67.32,76850.23,0.0,0.99482,0.0,1.02418]
[1779617554969,67.32,76850.32,0.0,0.99482,0.0,1.02413]
[1779617558910,67.32,76849.63,0.0,0.99481,0.0,1.02452]
[1779617558973,67.32,76849.63,0.0,0.99481,0.0,1.02452]
[1779617564868,67.32,76849.02,0.0,0.99481,0.0,1.02485]
[1779617564977,67.32,76849.02,0.0,0.99481,0.0,1.02485]
[1779617571900,67.32,76848.84,0.0,0.99481,0.0,1.02495]
[1779617575885,67.32,76847.96,0.0,0.99481,0.0,1.02544]
[1779617575973,67.32,76847.96,0.0,0.99481,0.0,1.02544]
[1779617575935,67.32,76848.01,0.0,0.99481,0.0,1.02542]
[1779617576343,67.32,76848.01,0.0,0.99481,0.0,1.02542]
[1779617576473,67.32,76848.01,0.0,0.99481,0.0,1.02542]
[1779617576052,67.32,76848.01,0.0,0.99481,0.0,1.02542]
[1779617581151,67.32,76848.73,0.0,0.99481,0.0,1.02502]
[1779617582431,67.32,76848.73,0.0,0.99481,0.0,1.02502]
[1779617582471,67.32,76848.73,0.0,0.99481,0.0,1.02502]
[1779617582532,67.32,76848.29,0.0,0.99481,0.0,1.02526]
[1779617583091,67.32,76848.29,0.0,0.99481,0.0,1.02526]
[1779617583235,67.32,76848.29,0.0,0.99481,0.0,1.02526]
[1779617586153,67.32,76848.25,0.0,0.99481,0.0,1.02528]
[1779617591525,67.32,76849.02,0.0,0.99481,0.0,1.02485]
[1779617591724,67.32,76849.02,0.0,0.99481,0.0,1.02485]
[1779617591824,67.32,76848.27,0.0,0.99481,0.0,1.02527]
[1779617592135,67.32,76848.27,0.0,0.99481,0.0,1.02527]
[1779617592227,67.32,76848.27,0.0,0.99481,0.0,1.02527]
[1779617598270,67.32,76848.17,0.0,0.99481,0.0,1.02533]
[1779617603302,67.32,76847.81,0.0,0.99481,0.0,1.02553]
[1779617604945,67.32,76847.81,0.0,0.99481,0.0,1.02553]
[1779617604971,67.32,76847.81,0.0,0.99481,0.0,1.02553]
[1779617605046,67.32,76841.57,0.0,0.99479,0.0,1.029]
[1779617605763,67.32,76841.57,0.0,0.99479,0.0,1.029]
[1779617605978,67.32,76841.57,0.0,0.99479,0.0,1.029]
[1779617606326,67.32,76836.3,0.0,0.99477,0.0,1.03194]
[1779617611361,67.32,76836.21,0.0,0.99478,0.0,1.03105]
[1779617615499,67.32,76836.49,0.0,0.99478,0.0,1.03089]
[1779617615722,67.32,76836.49,0.0,0.99478,0.0,1.03089]
[1779617615823,67.32,76837.48,0.0,0.99478,0.0,1.03033]
[1779617616229,67.32,76837.48,0.0,0.99478,0.0,1.03033]
[1779617616477,67.32,76837.48,0.0,0.99478,0.0,1.03033]
[1779617617942,67.32,76838.8,0.0,0.99478,0.0,1.02959]
[1779617623444,67.32,76838.9,0.0,0.99478,0.0,1.02954]
[1779617628480,67.32,76838.86,0.0,0.99478,0.0,1.02956]
[1779617633515,67.32,76839.34,0.0,0.99479,0.0,1.02929]
[1779617636701,67.32,76839.41,0.0,0.99479,0.0,1.02925]
[1779617636722,67.32,76839.41,0.0,0.99479,0.0,1.02925]
[1779617637259,67.32,76839.34,0.0,0.99479,0.0,1.02929]
[1779617637472,67.32,76839.34,0.0,0.99479,0.0,1.02929]
[1779617637541,67.32,76839.34,0.0,0.99479,0.0,1.02929]
[1779617638551,67.32,76841.4,0.0,0.99479,0.0,1.02814]
[1779617642578,67.32,76843.1,0.0,0.9948,0.0,1.0272]
[1779617643988,67.32,76843.1,0.0,0.9948,0.0,1.0272]
[1779617644224,67.32,76843.09,0.0,0.9948,0.0,1.0272]
[1779617650634,67.32,76843.39,0.0,0.9948,0.0,1.02703]
[1779617652086,67.32,76843.39,0.0,0.9948,0.0,1.02703]
[1779617651641,67.32,76841.55,0.0,0.99479,0.0,1.02806]
[1779617652221,67.32,76841.55,0.0,0.99479,0.0,1.02806]
[1779617652434,67.32,76841.55,0.0,0.99479,0.0,1.02806]
[1779617652475,67.32,76841.55,0.0,0.99479,0.0,1.02806]
[1779617652648,67.32,76841.64,0.0,0.99479,0.0,1.02801]
[1779617658690,67.32,76841.19,0.0,0.99479,0.0,1.02826]
[1779617663100,67.32,76841.64,0.0,0.99479,0.0,1.02801]
[1779617662719,67.32,76843.65,0.0,0.9948,0.0,1.02689]
[1779617663221,67.32,76843.65,0.0,0.9948,0.0,1.02689]
[1779617663946,67.32,76843.65,0.0,0.9948,0.0,1.02689]
[1779617663979,67.32,76843.65,0.0,0.9948,0.0,1.02689]
[1779617664040,67.32,76844.01,0.0,0.9948,0.0,1.02669]
[1779617666099,67.32,76844.33,0.0,0.9948,0.0,1.02651]
[1779617665740,67.32,76847.3,0.0,0.99481,0.0,1.02486]
[1779617667078,67.32,76847.3,0.0,0.99481,0.0,1.02486]
[1779617666746,67.32,76849.63,0.0,0.99482,0.0,1.02357]
[1779617667339,67.32,76849.63,0.0,0.99482,0.0,1.02357]
[1779617667473,67.32,76849.63,0.0,0.99482,0.0,1.02357]
[1779617672789,67.32,76850.08,0.0,0.99483,0.0,1.02241]
[1779617677824,67.32,76853.56,0.0,0.99484,0.0,1.02048]
[1779617679076,67.32,76853.56,0.0,0.99484,0.0,1.02048]
[1779617679226,67.32,76853.87,0.0,0.99484,0.0,1.02031]
[1779617684567,67.32,76854.68,0.0,0.99484,0.0,1.01986]
[1779617684727,67.32,76854.68,0.0,0.99484,0.0,1.01986]
[1779617690162,67.32,76855.23,0.0,0.99484,0.0,1.01956]
[1779617700988,67.32,76855.47,0.0,0.99484,0.0,1.01942]
[1779617707031,67.32,76855.48,0.0,0.99484,0.0,1.01942]
[1779617712066,67.32,76854.9,0.0,0.99484,0.0,1.01974]
[1779617714908,67.32,76855.01,0.0,0.99484,0.0,1.01968]
[1779617714976,67.32,76855.01,0.0,0.99484,0.0,1.01968]
[1779617721129,67.32,76854.32,0.0,0.99484,0.0,1.02006]
[1779617721875,67.32,76854.32,0.0,0.99484,0.0,1.02006]
[1779617721976,67.32,76854.32,0.0,0.99484,0.0,1.02006]
[1779617722136,67.32,76850.76,0.0,0.99483,0.0,1.02203]
[1779617727171,67.32,76851.25,0.0,0.99483,0.0,1.02176]
[1779617732215,67.32,76850.86,0.0,0.99483,0.0,1.02107]
[1779617738249,67.32,76850.83,0.0,0.99483,0.0,1.02109]
[1779617743283,67.32,76850.88,0.0,0.99483,0.0,1.02106]
[1779617749326,67.32,76850.25,0.0,0.99483,0.0,1.02141]
[1779617751713,67.32,76850.81,0.0,0.99483,0.0,1.0211]
[1779617751723,67.32,76850.81,0.0,0.99483,0.0,1.0211]
[1779617757382,67.32,76851.57,0.0,0.99483,0.0,1.02068]
[1779617764790,67.32,76851.57,0.0,0.99483,0.0,1.02068]
[1779617771347,67.32,76851.57,0.0,0.99483,0.0,1.02068]
[1779617771471,67.32,76851.57,0.0,0.99483,0.0,1.02068]
[1779617774502,67.32,76853.05,0.0,0.99484,0.0,1.01986]
[1779617779075,67.32,76854.28,0.0,0.99484,0.0,1.01918]
[1779617779223,67.32,76854.28,0.0,0.99484,0.0,1.01918]
[1779617784572,67.32,76854.33,0.0,0.99484,0.0,1.01915]
[1779617789009,67.32,76854.2,0.0,0.99484,0.0,1.01922]
[1779617789223,67.32,76854.2,0.0,0.99484,0.0,1.01922]
[1779617794643,67.32,76855.55,0.0,0.99485,0.0,1.01757]
[1779617797516,67.32,76855.74,0.0,0.99485,0.0,1.01747]
[1779617797724,67.32,76855.74,0.0,0.99485,0.0,1.01747]
[1779617802698,67.32,76858.82,0.0,0.99486,0.0,1.01577]
[1779617803286,67.32,76858.82,0.0,0.99486,0.0,1.01577]
[1779617803472,67.32,76858.82,0.0,0.99486,0.0,1.01577]
[1779617803706,67.32,76862.25,0.0,0.99487,0.0,1.01388]
[1779617808741,67.32,76863.71,0.0,0.99488,0.0,1.01307]
[1779617809748,67.32,76865.48,0.0,0.99488,0.0,1.0121]
[1779617811749,67.32,76865.48,0.0,0.99488,0.0,1.0121]
[1779617811974,67.32,76865.48,0.0,0.99488,0.0,1.0121]
[1779617817804,67.32,76864.97,0.0,0.99488,0.0,1.01238]
[1779617820289,67.32,76864.72,0.0,0.99488,0.0,1.01252]
[1779617820472,67.32,76864.87,0.0,0.99488,0.0,1.01243]
[1779617823846,67.32,76867.93,0.0,0.99489,0.0,1.01075]
[1779617824519,67.32,76867.93,0.0,0.99489,0.0,1.01075]
[1779617824727,67.32,76867.93,0.0,0.99489,0.0,1.01075]
[1779617826867,67.32,76870.49,0.0,0.9949,0.0,1.00935]
[1779617829887,67.32,76872.83,0.0,0.99491,0.0,1.00806]
[1779617830544,67.32,76872.83,0.0,0.99491,0.0,1.00806]
[1779617830729,67.32,76872.83,0.0,0.99491,0.0,1.00806]
[1779617830894,67.32,76876.3,0.0,0.99492,0.0,1.00616]
[1779617834923,67.32,76877.62,0.0,0.99492,0.0,1.00544]
[1779617836482,67.32,76878.8,0.0,0.99493,0.0,1.0048]
[1779617836939,67.32,76880.16,0.0,0.99493,0.0,1.00405]
[1779617841974,67.32,76881.09,0.0,0.99493,0.0,1.00355]
[1779617848016,67.32,76882.3,0.0,0.99494,0.0,1.00289]
[1779617853054,67.32,76883.35,0.0,0.99494,0.0,1.00142]
[1779617854946,67.32,76882.78,0.0,0.99494,0.0,1.00173]
[1779617858722,67.32,76882.96,0.0,0.99494,0.0,1.00163]
[1779617858823,67.32,76882.96,0.0,0.99494,0.0,1.00163]
[1779617860110,67.32,76876.36,0.0,0.99492,0.0,1.00524]
[1779617865144,67.32,76873.25,0.0,0.99491,0.0,1.00694]
[1779617870202,67.32,76871.66,0.0,0.99491,0.0,1.00781]
[1779617870223,67.32,76871.66,0.0,0.99491,0.0,1.00781]
[1779617870302,67.32,76871.66,0.0,0.99491,0.0,1.00781]
[1779617871187,67.32,76869.92,0.0,0.9949,0.0,1.00876]
[1779617876222,67.32,76869.64,0.0,0.9949,0.0,1.00892]
[1779617881257,67.32,76869.76,0.0,0.9949,0.0,1.00885]
[1779617886292,67.32,76868.56,0.0,0.9949,0.0,1.00951]
[1779617886722,67.32,76868.56,0.0,0.9949,0.0,1.00951]
[1779617887298,67.32,76868.59,0.0,0.9949,0.0,1.00949]
[1779617892334,67.32,76869.03,0.0,0.9949,0.0,1.00925]
[1779617897369,67.32,76871.13,0.0,0.99491,0.0,1.0081]
[1779617902404,67.32,76871.75,0.0,0.99491,0.0,1.00776]
[1779617903410,67.32,76876.39,0.0,0.99492,0.0,1.00522]
[1779617905425,67.32,76882.07,0.0,0.99494,0.0,1.00212]
[1779617910460,67.32,76883.33,0.0,0.99494,0.0,1.00143]
[1779617917509,67.32,76883.55,0.0,0.99495,0.0,1.00042]
[1779617919536,67.32,76895.89,0.0,0.99499,0.0,0.99372]
[1779617920539,67.32,76910.84,0.0,0.99504,0.0,0.98565]
[1779617921546,67.32,76911.78,0.0,0.99504,0.0,0.98515]
[1779617923090,67.32,76911.78,0.0,0.99504,0.0,0.98515]
[1779617923346,67.32,76911.78,0.0,0.99504,0.0,0.98515]
[1779617923389,67.32,76912.1,0.0,0.99504,0.0,0.98498]
[1779617926582,67.32,76905.95,0.0,0.99502,0.0,0.98829]
[1779617929805,67.32,76905.56,0.0,0.99502,0.0,0.9885]
[1779617929985,67.32,76905.56,0.0,0.99502,0.0,0.9885]
[1779617930084,67.32,76905.56,0.0,0.99502,0.0,0.9885]
[1779617937664,67.32,76905.34,0.0,0.99502,0.0,0.98861]
[1779617942699,67.32,76905.22,0.0,0.99502,0.0,0.98868]
[1779617943478,67.32,76905.22,0.0,0.99502,0.0,0.98868]
[1779617945475,67.32,76905.3,0.0,0.99502,0.0,0.98864]
[1779617947548,67.32,76904.49,0.0,0.99502,0.0,0.98907]
[1779617947721,67.32,76904.49,0.0,0.99502,0.0,0.98907]
[1779617947734,67.32,76904.83,0.0,0.99502,0.0,0.98889]
[1779617952769,67.32,76905.06,0.0,0.99502,0.0,0.98877]
[1779617955314,67.32,76904.86,0.0,0.99502,0.0,0.98887]
[1779617955415,67.32,76901.38,0.0,0.99501,0.0,0.99075]
[1779617955472,67.32,76901.38,0.0,0.99501,0.0,0.99075]
[1779617960824,67.32,76901.67,0.0,0.99501,0.0,0.99059]
[1779617965860,67.32,76901.84,0.0,0.99501,0.0,0.9905]
[1779617970895,67.32,76901.84,0.0,0.99501,0.0,0.9905]
[1779617975930,67.32,76901.23,0.0,0.99501,0.0,0.98995]
[1779617978164,67.32,76901.23,0.0,0.99501,0.0,0.98995]
[1779617978228,67.32,76901.23,0.0,0.99501,0.0,0.98995]
[1779617978951,67.32,76901.36,0.0,0.99501,0.0,0.98988]
[1779617979476,67.32,76901.36,0.0,0.99501,0.0,0.98988]
[1779617986000,67.32,76901.1,0.0,0.99501,0.0,0.99002]
[1779617991035,67.32,76901.1,0.0,0.99501,0.0,0.99002]
[1779617992824,67.32,76901.1,0.0,0.99501,0.0,0.99002]
[1779617992970,67.32,76901.1,0.0,0.99501,0.0,0.99002]
[1779617998084,67.32,76901.1,0.0,0.99501,0.0,0.99002]
[1779618006141,67.32,76901.37,0.0,0.99501,0.0,0.98987]
[1779618014201,67.32,76901.13,0.0,0.99501,0.0,0.99]
[1779618016831,67.32,76901.32,0.0,0.99501,0.0,0.9899]
[1779618016939,67.32,76901.32,0.0,0.99501,0.0,0.9899]
[1779618016976,67.32,76901.32,0.0,0.99501,0.0,0.9899]
[1779618017075,67.32,76901.32,0.0,0.99501,0.0,0.9899]
[1779618022257,67.32,76894.46,0.0,0.99499,0.0,0.9936]
[1779618023734,67.32,76893.73,0.0,0.99499,0.0,0.994]
[1779618023845,67.32,76893.73,0.0,0.99499,0.0,0.994]
[1779618023973,67.32,76893.73,0.0,0.99499,0.0,0.994]
[1779618024271,67.32,76893.47,0.0,0.99499,0.0,0.99414]
[1779618030317,67.32,76894.67,0.0,0.99499,0.0,0.99349]
[1779618035351,67.32,76894.4,0.0,0.99499,0.0,0.99275]
[1779618040386,67.32,76893.31,0.0,0.99499,0.0,0.99334]
[1779618041051,67.32,76893.31,0.0,0.99499,0.0,0.99334]
[1779618041221,67.32,76893.31,0.0,0.99499,0.0,0.99334]
[1779618041393,67.32,76889.13,0.0,0.99498,0.0,0.9956]
[1779618043157,67.32,76889.0,0.0,0.99498,0.0,0.99567]
[1779618043226,67.32,76889.0,0.0,0.99498,0.0,0.99567]
[1779618043407,67.32,76889.06,0.0,0.99498,0.0,0.99564]
[1779618048442,67.32,76888.94,0.0,0.99498,0.0,0.99571]
[1779618054771,67.32,76886.24,0.0,0.99497,0.0,0.99717]
[1779618054973,67.32,76886.24,0.0,0.99497,0.0,0.99717]
[1779618062545,67.32,76886.28,0.0,0.99497,0.0,0.99715]
[1779618064609,67.32,76886.38,0.0,0.99497,0.0,0.9971]
[1779618064658,67.32,76886.38,0.0,0.99497,0.0,0.9971]
[1779618064721,67.32,76886.38,0.0,0.99497,0.0,0.9971]
[1779618064823,67.32,76885.53,0.0,0.99496,0.0,0.99756]
[1779618070599,67.32,76886.31,0.0,0.99497,0.0,0.99713]
[1779618074661,67.32,76886.64,0.0,0.99497,0.0,0.99695]
[1779618074666,67.32,76886.64,0.0,0.99497,0.0,0.99695]
[1779618074724,67.32,76886.64,0.0,0.99497,0.0,0.99695]
[1779618074822,67.32,76886.79,0.0,0.99497,0.0,0.99687]
[1779618078528,67.32,76886.59,0.0,0.99497,0.0,0.99698]
[1779618082501,67.32,76886.88,0.0,0.99497,0.0,0.99682]
[1779618082572,67.32,76887.3,0.0,0.99497,0.0,0.9966]
[1779618082731,67.32,76887.3,0.0,0.99497,0.0,0.9966]
[1779618082775,67.32,76887.43,0.0,0.99497,0.0,0.99653]
[1779618088725,67.32,76888.73,0.0,0.99497,0.0,0.99582]
[1779618093760,67.32,76889.08,0.0,0.99498,0.0,0.99474]
[1779618099803,67.32,76888.88,0.0,0.99498,0.0,0.99485]
[1779618107860,67.32,76888.92,0.0,0.99498,0.0,0.99483]
[1779618113904,67.32,76889.46,0.0,0.99498,0.0,0.99453]
[1779618118940,67.32,76890.4,0.0,0.99498,0.0,0.99403]
[1779618121255,67.32,76891.18,0.0,0.99499,0.0,0.9936]
[1779618121316,67.32,76891.18,0.0,0.99499,0.0,0.9936]
[1779618121474,67.32,76891.18,0.0,0.99499,0.0,0.9936]
[1779618121546,67.32,76891.17,0.0,0.99499,0.0,0.99361]
[1779618122968,67.32,76896.51,0.0,0.995,0.0,0.99072]
[1779618123975,67.32,76900.52,0.0,0.99502,0.0,0.98856]
[1779618126052,67.32,76899.97,0.0,0.99501,0.0,0.98885]
[1779618126145,67.32,76899.97,0.0,0.99501,0.0,0.98885]
[1779618126225,67.32,76899.97,0.0,0.99501,0.0,0.98885]
[1779618126246,67.32,76900.11,0.0,0.99501,0.0,0.98878]
[1779618132033,67.32,76900.54,0.0,0.99502,0.0,0.98855]
[1779618136557,67.32,76900.13,0.0,0.99501,0.0,0.98877]
[1779618136613,67.32,76900.13,0.0,0.99501,0.0,0.98877]
[1779618136567,67.32,76899.24,0.0,0.99501,0.0,0.98925]
[1779618136730,67.32,76899.24,0.0,0.99501,0.0,0.98925]
[1779618142103,67.32,76898.81,0.0,0.99501,0.0,0.98948]
[1779618145269,67.32,76899.29,0.0,0.99501,0.0,0.98922]
[1779618145474,67.32,76899.29,0.0,0.99501,0.0,0.98922]
[1779618145572,67.32,76898.49,0.0,0.99501,0.0,0.98965]
[1779618145656,67.32,76898.49,0.0,0.99501,0.0,0.98965]
[1779618145727,67.32,76898.49,0.0,0.99501,0.0,0.98965]
[1779618151166,67.32,76898.1,0.0,0.99501,0.0,0.98898]
[1779618154187,67.32,76892.94,0.0,0.995,0.0,0.99176]
[1779618156228,67.32,76890.96,0.0,0.99499,0.0,0.99283]
[1779618156478,67.32,76890.96,0.0,0.99499,0.0,0.99283]
[1779618156488,67.32,76890.96,0.0,0.99499,0.0,0.99283]
[1779618156576,67.32,76890.99,0.0,0.99499,0.0,0.99282]
[1779618156731,67.32,76890.99,0.0,0.99499,0.0,0.99282]
[1779618161173,67.32,76888.37,0.0,0.99498,0.0,0.99424]
[1779618161225,67.32,76888.37,0.0,0.99498,0.0,0.99424]
[1779618161360,67.32,76888.37,0.0,0.99498,0.0,0.99424]
[1779618161481,67.32,76888.37,0.0,0.99498,0.0,0.99424]
[1779618161577,67.32,76888.41,0.0,0.99498,0.0,0.99421]
[1779618167277,67.32,76886.71,0.0,0.99498,0.0,0.99514]
[1779618172313,67.32,76886.37,0.0,0.99498,0.0,0.99532]
[1779618180369,67.32,76886.81,0.0,0.99498,0.0,0.99508]
[1779618185404,67.32,76888.11,0.0,0.99498,0.0,0.99438]
[1779618187418,67.32,76892.82,0.0,0.995,0.0,0.99183]
[1779618188624,67.32,76892.82,0.0,0.995,0.0,0.99183]
[1779618188664,67.32,76893.97,0.0,0.995,0.0,0.99121]
[1779618188726,67.32,76893.97,0.0,0.995,0.0,0.99121]
[1779618189140,67.32,76893.97,0.0,0.995,0.0,0.99121]
[1779618189226,67.32,76893.97,0.0,0.995,0.0,0.99121]
[1779618189432,67.32,76894.96,0.0,0.995,0.0,0.99067]
[1779618194467,67.32,76895.17,0.0,0.995,0.0,0.99056]
[1779618199502,67.32,76896.55,0.0,0.99501,0.0,0.98981]
[1779618201068,67.32,76896.34,0.0,0.99501,0.0,0.98993]
[1779618201232,67.32,76896.34,0.0,0.99501,0.0,0.98993]
[1779618201657,67.32,76896.34,0.0,0.99501,0.0,0.98993]
[1779618201516,67.32,76896.43,0.0,0.99501,0.0,0.98988]
[1779618201731,67.32,76896.43,0.0,0.99501,0.0,0.98988]
[1779618207047,67.32,76898.29,0.0,0.99501,0.0,0.98887]
[1779618207226,67.32,76898.29,0.0,0.99501,0.0,0.98887]
[1779618207324,67.32,76898.29,0.0,0.99501,0.0,0.98887]
[1779618207745,67.32,76898.29,0.0,0.99501,0.0,0.98887]
[1779618207972,67.32,76898.29,0.0,0.99501,0.0,0.98887]
[1779618213600,67.32,76909.15,0.0,0.99505,0.0,0.98215]
[1779618213887,67.32,76909.15,0.0,0.99505,0.0,0.98215]
[1779618213975,67.32,76909.15,0.0,0.99505,0.0,0.98215]
[1779618214606,67.32,76910.55,0.0,0.99506,0.0,0.9814]
[1779618216496,67.32,76911.47,0.0,0.99506,0.0,0.98091]
[1779618216722,67.32,76913.4,0.0,0.99506,0.0,0.97987]
[1779618219642,67.32,76919.22,0.0,0.99508,0.0,0.97676]
[1779618220649,67.32,76916.5,0.0,0.99507,0.0,0.97822]
[1779618221520,67.32,76916.5,0.0,0.99507,0.0,0.97822]
[1779618221656,67.32,76913.86,0.0,0.99507,0.0,0.97963]
[1779618221728,67.32,76913.86,0.0,0.99507,0.0,0.97963]
[1779618222663,67.32,76913.68,0.0,0.99507,0.0,0.97972]
[1779618224167,67.32,76912.35,0.0,0.99506,0.0,0.98043]
[1779618224226,67.32,76912.35,0.0,0.99506,0.0,0.98043]
[1779618228645,67.32,76912.42,0.0,0.99506,0.0,0.9804]
[1779618228705,67.32,76912.39,0.0,0.99506,0.0,0.98041]
[1779618229712,67.32,76911.22,0.0,0.99506,0.0,0.98104]
[1779618230120,67.32,76911.22,0.0,0.99506,0.0,0.98104]
[1779618230223,67.32,76911.22,0.0,0.99506,0.0,0.98104]
[1779618236761,67.32,76910.61,0.0,0.99506,0.0,0.98137]
[1779618241610,67.32,76912.0,0.0,0.99506,0.0,0.98062]
[1779618241723,67.32,76912.0,0.0,0.99506,0.0,0.98062]
[1779618241712,67.32,76912.04,0.0,0.99506,0.0,0.9806]
[1779618242650,67.32,76912.04,0.0,0.99506,0.0,0.9806]
[1779618242724,67.32,76912.04,0.0,0.99506,0.0,0.9806]
[1779618242677,67.32,76912.07,0.0,0.99506,0.0,0.98058]
[1779618243810,67.32,76917.59,0.0,0.99508,0.0,0.97763]
[1779618245784,67.32,76918.63,0.0,0.99508,0.0,0.97708]
[1779618245974,67.32,76918.63,0.0,0.99508,0.0,0.97708]
[1779618251866,67.32,76920.0,0.0,0.99509,0.0,0.97635]
[1779618254368,67.32,76920.29,0.0,0.99509,0.0,0.97619]
[1779618254473,67.32,76920.29,0.0,0.99509,0.0,0.97619]
[1779618254573,67.32,76920.54,0.0,0.99509,0.0,0.97606]
[1779618255380,67.32,76920.54,0.0,0.99509,0.0,0.97606]
[1779618255474,67.32,76920.54,0.0,0.99509,0.0,0.97606]
[1779618260929,67.32,76922.21,0.0,0.99509,0.0,0.97517]
[1779618262672,67.32,76922.21,0.0,0.99509,0.0,0.97517]
[1779618262722,67.32,76922.21,0.0,0.99509,0.0,0.97517]
[1779618262943,67.32,76921.64,0.0,0.99509,0.0,0.97547]
[1779618263833,67.32,76921.64,0.0,0.99509,0.0,0.97547]
[1779618263974,67.32,76921.64,0.0,0.99509,0.0,0.97547]
[1779618272010,67.32,76922.98,0.0,0.9951,0.0,0.97388]
[1779618279057,67.32,76922.65,0.0,0.9951,0.0,0.97406]
[1779618284092,67.32,76921.43,0.0,0.99509,0.0,0.97471]
[1779618285435,67.32,76921.43,0.0,0.99509,0.0,0.97471]
[1779618285485,67.32,76921.43,0.0,0.99509,0.0,0.97471]
[1779618285583,67.32,76920.86,0.0,0.99509,0.0,0.97501]
[1779618286106,67.32,76917.99,0.0,0.99508,0.0,0.97654]
[1779618287307,67.32,76917.99,0.0,0.99508,0.0,0.97654]
[1779618287483,67.32,76917.99,0.0,0.99508,0.0,0.97654]
[1779618288120,67.32,76914.61,0.0,0.99507,0.0,0.97835]
[1779618290901,67.32,76912.78,0.0,0.99507,0.0,0.97932]
[1779618290980,67.32,76912.78,0.0,0.99507,0.0,0.97932]
[1779618293588,67.32,76911.31,0.0,0.99506,0.0,0.98011]
[1779618293725,67.32,76911.31,0.0,0.99506,0.0,0.98011]
[1779618293669,67.32,76906.45,0.0,0.99505,0.0,0.98272]
[1779618294162,67.32,76906.29,0.0,0.99505,0.0,0.9828]
[1779618295170,67.32,76903.57,0.0,0.99504,0.0,0.98426]
[1779618297108,67.32,76902.01,0.0,0.99503,0.0,0.9851]
[1779618297230,67.32,76902.01,0.0,0.99503,0.0,0.9851]
[1779618299200,67.32,76895.32,0.0,0.99501,0.0,0.9887]
[1779618303800,67.32,76893.4,0.0,0.99501,0.0,0.98974]
[1779618303973,67.32,76891.68,0.0,0.995,0.0,0.99067]
[1779618304227,67.32,76891.68,0.0,0.995,0.0,0.99067]
[1779618304474,67.32,76891.68,0.0,0.995,0.0,0.99067]
[1779618304576,67.32,76890.67,0.0,0.995,0.0,0.99121]
[1779618310278,67.32,76889.36,0.0,0.99499,0.0,0.99192]
[1779618312407,67.32,76889.36,0.0,0.99499,0.0,0.99192]
[1779618312472,67.32,76889.36,0.0,0.99499,0.0,0.99192]
[1779618312508,67.32,76889.36,0.0,0.99499,0.0,0.99192]
[1779618312933,67.32,76889.36,0.0,0.99499,0.0,0.99192]
[1779618312996,67.32,76889.36,0.0,0.99499,0.0,0.99192]
[1779618318334,67.32,76889.67,0.0,0.995,0.0,0.99175]
[1779618320347,67.32,76899.04,0.0,0.99502,0.0,0.9867]
[1779618321355,67.32,76899.03,0.0,0.99502,0.0,0.9867]
[1779618322005,67.32,76899.03,0.0,0.99502,0.0,0.9867]
[1779618322222,67.32,76899.03,0.0,0.99502,0.0,0.9867]
[1779618322706,67.32,76899.03,0.0,0.99502,0.0,0.9867]
[1779618322724,67.32,76899.03,0.0,0.99502,0.0,0.9867]
[1779618322740,67.32,76900.29,0.0,0.99503,0.0,0.98603]
[1779618325383,67.32,76906.51,0.0,0.99505,0.0,0.98268]
[1779618328404,67.32,76907.23,0.0,0.99505,0.0,0.9823]
[1779618330899,67.32,76908.26,0.0,0.99505,0.0,0.98174]
[1779618330973,67.32,76908.26,0.0,0.99505,0.0,0.98174]
[1779618331025,67.32,76908.26,0.0,0.99505,0.0,0.98174]
[1779618331221,67.32,76908.26,0.0,0.99505,0.0,0.98174]
[1779618331323,67.32,76908.26,0.0,0.99506,0.0,0.98086]
[1779618336460,67.32,76908.93,0.0,0.99506,0.0,0.9805]
[1779618340488,67.32,76910.81,0.0,0.99507,0.0,0.9795]
[1779618342495,67.32,76910.94,0.0,0.99507,0.0,0.97943]
[1779618342622,67.32,76910.94,0.0,0.99507,0.0,0.97943]
[1779618342721,67.32,76910.94,0.0,0.99507,0.0,0.97943]
[1779618342723,67.32,76911.62,0.0,0.99507,0.0,0.97906]
[1779618346530,67.32,76916.11,0.0,0.99508,0.0,0.97667]
[1779618347192,67.32,76916.11,0.0,0.99508,0.0,0.97667]
[1779618347221,67.32,76916.11,0.0,0.99508,0.0,0.97667]
[1779618347422,67.32,76916.11,0.0,0.99508,0.0,0.97667]
[1779618347478,67.32,76916.11,0.0,0.99508,0.0,0.97667]
[1779618347537,67.32,76914.94,0.0,0.99508,0.0,0.97729]
[1779618348544,67.32,76919.94,0.0,0.99509,0.0,0.97462]
[1779618350558,67.32,76921.56,0.0,0.9951,0.0,0.97376]
[1779618356600,67.32,76922.47,0.0,0.9951,0.0,0.97328]
[1779618361635,67.32,76919.95,0.0,0.99509,0.0,0.97462]
[1779618363649,67.32,76922.41,0.0,0.9951,0.0,0.97331]
[1779618363865,67.32,76922.41,0.0,0.9951,0.0,0.97331]
[1779618363971,67.32,76922.41,0.0,0.9951,0.0,0.97331]
[1779618364656,67.32,76922.75,0.0,0.9951,0.0,0.97313]
[1779618365315,67.32,76922.75,0.0,0.9951,0.0,0.97313]
[1779618365473,67.32,76922.75,0.0,0.9951,0.0,0.97313]
[1779618366670,67.32,76920.04,0.0,0.99509,0.0,0.97457]
[1779618370485,67.32,76919.85,0.0,0.99509,0.0,0.97467]
[1779618370953,67.32,76919.84,0.0,0.99509,0.0,0.97468]
[1779618370972,67.32,76919.84,0.0,0.99509,0.0,0.97468]
[1779618377391,67.32,76920.28,0.0,0.99509,0.0,0.97444]
[1779618377476,67.32,76920.28,0.0,0.99509,0.0,0.97444]
[1779618382781,67.32,76918.98,0.0,0.99509,0.0,0.97513]
[1779618383794,67.32,76918.98,0.0,0.99509,0.0,0.97513]
[1779618383822,67.32,76917.32,0.0,0.99509,0.0,0.97602]
[1779618383976,67.32,76917.32,0.0,0.99509,0.0,0.97602]
[1779618389831,67.32,76916.33,0.0,0.99508,0.0,0.97655]
[1779618396882,67.32,76915.82,0.0,0.99509,0.0,0.97594]
[1779618398896,67.32,76913.93,0.0,0.99508,0.0,0.97695]
[1779618399799,67.32,76913.93,0.0,0.99508,0.0,0.97695]
[1779618399972,67.32,76913.93,0.0,0.99508,0.0,0.97695]
[1779618405945,67.32,76912.49,0.0,0.99507,0.0,0.97772]
[1779618410117,67.32,76913.06,0.0,0.99508,0.0,0.97742]
[1779618410221,67.32,76913.06,0.0,0.99508,0.0,0.97742]
[1779618410322,67.32,76919.22,0.0,0.9951,0.0,0.97413]
[1779618410980,67.32,76920.78,0.0,0.9951,0.0,0.9733]
[1779618415009,67.32,76919.45,0.0,0.9951,0.0,0.97401]
[1779618416291,67.32,76919.45,0.0,0.9951,0.0,0.97401]
[1779618417477,67.32,76918.38,0.0,0.99509,0.0,0.97458]
[1779618421951,67.32,76918.44,0.0,0.99509,0.0,0.97455]
[1779618422356,67.32,76959.54,0.0,0.99522,0.0,0.95286]
[1779618423575,67.32,77085.36,0.0,0.99558,0.0,0.88905]
[1779618424175,67.32,77179.63,0.0,0.99584,0.0,0.84372]
[1779618425609,67.32,77179.63,0.0,0.99584,0.0,0.84372]
[1779618426071,67.32,77179.63,0.0,0.99584,0.0,0.84372]
[1779618425681,67.32,77263.4,0.0,0.99606,0.0,0.80514]
[1779618426525,67.32,77343.86,0.0,0.99626,0.0,0.76954]
[1779618427139,67.29,77361.56,0.0,0.99631,0.0,0.75961]
[1779618428157,67.29,77408.98,0.0,0.99642,0.0,0.73951]
[1779618429381,67.29,77408.98,0.0,0.99642,0.0,0.73951]
[1779618429873,67.29,77408.98,0.0,0.99642,0.0,0.73951]
[1779618429931,67.29,77394.61,0.0,0.99639,0.0,0.74555]
[1779618430188,67.29,77372.9,0.0,0.99634,0.0,0.75476]
[1779618431200,67.29,77351.77,0.0,0.99629,0.0,0.76382]
[1779618432194,67.29,77242.04,0.0,0.99602,0.0,0.81242]
[1779618433831,67.29,77242.04,0.0,0.99602,0.0,0.81242]
[1779618433918,67.29,77242.48,0.0,0.99602,0.0,0.81222]
[1779618434022,67.29,77242.48,0.0,0.99602,0.0,0.81222]
[1779618434208,67.29,77256.79,0.0,0.99605,0.0,0.80574]
[1779618435216,67.29,77243.89,0.0,0.99602,0.0,0.81158]
[1779618436224,67.29,77213.61,0.0,0.99594,0.0,0.82545]
[1779618437843,67.29,77213.61,0.0,0.99594,0.0,0.82545]
[1779618437892,67.29,77209.12,0.0,0.99593,0.0,0.82752]
[1779618438246,67.29,77204.7,0.0,0.99592,0.0,0.82957]
[1779618439275,67.29,77204.7,0.0,0.99592,0.0,0.82957]
[1779618439662,67.29,77204.7,0.0,0.99592,0.0,0.82957]
[1779618439670,67.29,77184.88,0.0,0.99587,0.0,0.8388]
[1779618440260,67.29,77170.02,0.0,0.99583,0.0,0.84577]
[1779618441267,67.29,77167.6,0.0,0.99582,0.0,0.84692]
[1779618443632,67.29,77160.05,0.0,0.9958,0.0,0.85048]
[1779618443800,67.29,77160.05,0.0,0.9958,0.0,0.85048]
[1779618447819,67.29,77161.76,0.0,0.99581,0.0,0.84967]
[1779618447825,67.29,77150.93,0.0,0.99578,0.0,0.85481]
[1779618448240,67.29,77150.93,0.0,0.99578,0.0,0.85481]
[1779618448316,67.29,77153.18,0.0,0.99578,0.0,0.85374]
[1779618450329,67.29,77177.17,0.0,0.99585,0.0,0.84241]
[1779618451661,67.29,77177.17,0.0,0.99585,0.0,0.84241]
[1779618451802,67.29,77177.17,0.0,0.99585,0.0,0.84241]
[1779618451853,67.29,77176.2,0.0,0.99585,0.0,0.84208]
[1779618452344,67.29,77165.63,0.0,0.99582,0.0,0.84705]
[1779618453351,67.29,77154.3,0.0,0.99579,0.0,0.85242]
[1779618454358,67.29,77158.76,0.0,0.9958,0.0,0.8503]
[1779618455674,67.29,77158.76,0.0,0.9958,0.0,0.8503]
[1779618455886,67.29,77158.76,0.0,0.9958,0.0,0.8503]
[1779618459728,67.29,77151.45,0.0,0.99578,0.0,0.85377]
[1779618459925,67.29,77151.45,0.0,0.99578,0.0,0.85377]
[1779618459817,67.29,77151.18,0.0,0.99578,0.0,0.8539]
[1779618460400,67.29,77158.29,0.0,0.9958,0.0,0.85052]
[1779618462414,67.29,77169.06,0.0,0.99583,0.0,0.84544]
[1779618463734,67.29,77169.06,0.0,0.99583,0.0,0.84544]
[1779618463797,67.29,77174.64,0.0,0.99584,0.0,0.84281]
[1779618464069,67.29,77174.64,0.0,0.99584,0.0,0.84281]
[1779618464428,67.29,77178.01,0.0,0.99585,0.0,0.84123]
[1779618466442,67.29,77155.58,0.0,0.99579,0.0,0.85181]
[1779618467957,67.29,77155.58,0.0,0.99579,0.0,0.85181]
[1779618467450,67.29,77170.43,0.0,0.99583,0.0,0.84479]
[1779618468456,67.29,77175.19,0.0,0.99585,0.0,0.84255]
[1779618469948,67.29,77175.19,0.0,0.99585,0.0,0.84255]
[1779618469975,67.29,77175.13,0.0,0.99585,0.0,0.84258]
[1779618473940,67.29,77166.18,0.0,0.99582,0.0,0.84679]
[1779618474010,67.29,77164.3,0.0,0.99582,0.0,0.84768]
[1779618474138,67.29,77164.3,0.0,0.99582,0.0,0.84768]
[1779618474498,67.29,77163.51,0.0,0.99582,0.0,0.84805]
[1779618477962,67.29,77168.04,0.0,0.99583,0.0,0.84592]
[1779618478002,67.29,77165.35,0.0,0.99582,0.0,0.84719]
[1779618478148,67.29,77165.35,0.0,0.99582,0.0,0.84719]
[1779618478526,67.29,77164.49,0.0,0.99582,0.0,0.84759]
[1779618480540,67.29,77175.71,0.0,0.99585,0.0,0.84231]
[1779618481972,67.29,77175.71,0.0,0.99585,0.0,0.84231]
[1779618482009,67.29,77174.18,0.0,0.99584,0.0,0.84303]
[1779618482195,67.29,77174.18,0.0,0.99584,0.0,0.84303]
[1779618482554,67.29,77168.33,0.0,0.99583,0.0,0.84578]
[1779618483561,67.29,77151.7,0.0,0.99578,0.0,0.85365]
[1779618484568,67.29,77146.38,0.0,0.99577,0.0,0.85618]
[1779618485994,67.29,77146.38,0.0,0.99577,0.0,0.85618]
[1779618486339,67.29,77143.75,0.0,0.99576,0.0,0.85743]
[1779618490294,67.29,77146.97,0.0,0.99577,0.0,0.8559]
[1779618490520,67.29,77146.97,0.0,0.99577,0.0,0.8559]
[1779618490612,67.29,77126.25,0.0,0.99571,0.0,0.86582]
[1779618491621,67.29,77115.31,0.0,0.99568,0.0,0.87109]
[1779618492628,67.29,77108.86,0.0,0.99567,0.0,0.87422]
[1779618494260,67.29,77107.51,0.0,0.99566,0.0,0.87487]
[1779618494470,67.29,77107.51,0.0,0.99566,0.0,0.87487]
[1779618498277,67.29,77109.68,0.0,0.99567,0.0,0.87382]
[1779618498491,67.29,77109.68,0.0,0.99567,0.0,0.87382]
[1779618499679,67.29,77122.44,0.0,0.9957,0.0,0.86765]
[1779618500685,67.29,77124.15,0.0,0.99571,0.0,0.86683]
[1779618501692,67.29,77104.39,0.0,0.99565,0.0,0.87639]
[1779618502321,67.29,77104.39,0.0,0.99565,0.0,0.87639]
[1779618502591,67.29,77104.39,0.0,0.99565,0.0,0.87639]
[1779618502699,67.29,77114.43,0.0,0.99568,0.0,0.87152]
[1779618503706,67.29,77117.22,0.0,0.99569,0.0,0.87017]
[1779618505720,67.29,77127.84,0.0,0.99572,0.0,0.86505]
[1779618506327,67.29,77127.84,0.0,0.99572,0.0,0.86505]
[1779618506841,67.29,77127.84,0.0,0.99572,0.0,0.86505]
[1779618510854,67.29,77126.68,0.0,0.99572,0.0,0.86561]
[1779618511053,67.29,77126.68,0.0,0.99572,0.0,0.86561]
[1779618512769,67.29,77116.92,0.0,0.99569,0.0,0.86951]
[1779618513777,67.29,77113.88,0.0,0.99568,0.0,0.87098]
[1779618514876,67.29,77113.88,0.0,0.99568,0.0,0.87098]
[1779618514877,67.29,77114.03,0.0,0.99569,0.0,0.8709]
[1779618515357,67.29,77114.03,0.0,0.99569,0.0,0.8709]
[1779618515792,67.29,77114.62,0.0,0.99569,0.0,0.87062]
[1779618517806,67.29,77125.8,0.0,0.99572,0.0,0.86523]
[1779618519350,67.29,77126.1,0.0,0.99572,0.0,0.86509]
[1779618519599,67.29,77126.1,0.0,0.99572,0.0,0.86509]
[1779618523542,67.29,77130.38,0.0,0.99573,0.0,0.86303]
[1779618523848,67.29,77131.19,0.0,0.99573,0.0,0.86264]
[1779618527287,67.29,77131.58,0.0,0.99573,0.0,0.86245]
[1779618527876,67.29,77128.13,0.0,0.99572,0.0,0.86411]
[1779618531226,67.29,77123.25,0.0,0.99571,0.0,0.86646]
[1779618531904,67.29,77123.08,0.0,0.99571,0.0,0.86654]
[1779618532684,67.29,77123.08,0.0,0.99571,0.0,0.86654]
[1779618532911,67.29,77122.57,0.0,0.99571,0.0,0.86678]
[1779618535933,67.29,77111.83,0.0,0.99568,0.0,0.87197]
[1779618536695,67.29,77111.83,0.0,0.99568,0.0,0.87197]
[1779618536939,67.29,77111.62,0.0,0.99568,0.0,0.87207]
[1779618541974,67.29,77115.41,0.0,0.99569,0.0,0.87024]
[1779618547009,67.29,77115.0,0.0,0.99569,0.0,0.87044]
[1779618553056,67.29,77116.01,0.0,0.99569,0.0,0.86995]
[1779618555009,67.29,77116.15,0.0,0.99569,0.0,0.86988]
[1779618555191,67.29,77115.6,0.0,0.99569,0.0,0.87015]
[1779618555226,67.29,77115.6,0.0,0.99569,0.0,0.87015]
[1779618556077,67.29,77116.36,0.0,0.99569,0.0,0.86978]
[1779618561113,67.29,77118.14,0.0,0.9957,0.0,0.86892]
[1779618563734,67.29,77117.89,0.0,0.9957,0.0,0.86904]
[1779618563796,67.29,77117.89,0.0,0.9957,0.0,0.86904]
[1779618563974,67.29,77117.89,0.0,0.9957,0.0,0.86904]
[1779618563987,67.29,77117.89,0.0,0.9957,0.0,0.86904]
[1779618564136,67.29,77112.73,0.0,0.99568,0.0,0.87153]
[1779618568163,67.29,77127.03,0.0,0.99572,0.0,0.86464]
[1779618570177,67.29,77127.82,0.0,0.99572,0.0,0.86426]
[1779618572545,67.29,77129.18,0.0,0.99573,0.0,0.8628]
[1779618572613,67.29,77129.18,0.0,0.99573,0.0,0.8628]
[1779618572734,67.29,77129.18,0.0,0.99573,0.0,0.8628]
[1779618572736,67.29,77129.7,0.0,0.99573,0.0,0.86255]
[1779618574205,67.29,77134.0,0.0,0.99574,0.0,0.86049]
[1779618575212,67.29,77128.28,0.0,0.99573,0.0,0.86323]
[1779618577226,67.29,77141.31,0.0,0.99576,0.0,0.857]
[1779618579241,67.29,77125.61,0.0,0.99572,0.0,0.86452]
[1779618581255,67.29,77125.71,0.0,0.99572,0.0,0.86447]
[1779618583269,67.29,77140.18,0.0,0.99576,0.0,0.85754]
[1779618585283,67.29,77140.39,0.0,0.99576,0.0,0.85744]
[1779618587448,67.29,77145.93,0.0,0.99578,0.0,0.8548]
[1779618589169,67.29,77145.93,0.0,0.99578,0.0,0.8548]
[1779618589237,67.29,77146.21,0.0,0.99578,0.0,0.85467]
[1779618589294,67.29,77146.21,0.0,0.99578,0.0,0.85467]
[1779618589473,67.29,77146.21,0.0,0.99578,0.0,0.85467]
[1779618589527,67.29,77146.2,0.0,0.99578,0.0,0.85467]
[1779618595728,67.29,77145.53,0.0,0.99577,0.0,0.85499]
[1779618595810,67.29,77145.53,0.0,0.99577,0.0,0.85499]
[1779618595975,67.29,77145.53,0.0,0.99577,0.0,0.85499]
[1779618596074,67.29,77145.27,0.0,0.99577,0.0,0.85511]
[1779618598373,67.29,77141.77,0.0,0.99576,0.0,0.85678]
[1779618600236,67.29,77141.29,0.0,0.99576,0.0,0.85701]
[1779618600289,67.29,77141.29,0.0,0.99576,0.0,0.85701]
[1779618600475,67.29,77141.29,0.0,0.99576,0.0,0.85701]
[1779618600568,67.29,77141.42,0.0,0.99576,0.0,0.85695]
[1779618602402,67.29,77131.05,0.0,0.99574,0.0,0.86191]
[1779618603409,67.29,77124.14,0.0,0.99572,0.0,0.86522]
[1779618607438,67.29,77135.96,0.0,0.99575,0.0,0.85956]
[1779618608445,67.29,77127.09,0.0,0.99572,0.0,0.86381]
[1779618609452,67.29,77088.9,0.0,0.99562,0.0,0.88231]
[1779618610459,67.29,77095.03,0.0,0.99564,0.0,0.87932]
[1779618615879,67.29,77092.18,0.0,0.99563,0.0,0.88071]
[1779618615990,67.29,77092.18,0.0,0.99563,0.0,0.88071]
[1779618616137,67.29,77092.18,0.0,0.99563,0.0,0.88071]
[1779618616176,67.29,77092.18,0.0,0.99563,0.0,0.88071]
[1779618616234,67.29,77092.18,0.0,0.99563,0.0,0.88071]
[1779618618515,67.29,77095.78,0.0,0.99564,0.0,0.87895]
[1779618622543,67.29,77086.93,0.0,0.99561,0.0,0.88328]
[1779618623550,67.29,77083.9,0.0,0.99561,0.0,0.88476]
[1779618625568,67.29,77078.93,0.0,0.99559,0.0,0.8872]
[1779618626571,67.29,77073.18,0.0,0.99558,0.0,0.89003]
[1779618630175,67.29,77074.69,0.0,0.99558,0.0,0.88929]
[1779618630227,67.29,77074.51,0.0,0.99558,0.0,0.88938]
[1779618632614,67.29,77069.84,0.0,0.99557,0.0,0.89086]
[1779618634628,67.29,77061.69,0.0,0.99555,0.0,0.89489]
[1779618636893,67.29,77061.49,0.0,0.99555,0.0,0.89499]
[1779618636982,67.29,77061.49,0.0,0.99555,0.0,0.89499]
[1779618637986,67.29,77060.07,0.0,0.99554,0.0,0.89569]
[1779618638224,67.29,77060.07,0.0,0.99554,0.0,0.89569]
[1779618638082,67.29,77060.92,0.0,0.99555,0.0,0.89527]
[1779618638656,67.29,77061.81,0.0,0.99555,0.0,0.89483]
[1779618640670,67.29,77057.96,0.0,0.99554,0.0,0.89674]
[1779618642638,67.29,77058.74,0.0,0.99554,0.0,0.89635]
[1779618642726,67.29,77058.74,0.0,0.99554,0.0,0.89635]
[1779618645705,67.29,77053.9,0.0,0.99553,0.0,0.89875]
[1779618648829,67.29,77051.45,0.0,0.99552,0.0,0.89997]
[1779618648978,67.29,77051.45,0.0,0.99552,0.0,0.89997]
[1779618648980,67.29,77052.19,0.0,0.99552,0.0,0.8996]
[1779618649593,67.29,77052.19,0.0,0.99552,0.0,0.8996]
[1779618649724,67.29,77052.19,0.0,0.99552,0.0,0.8996]
[1779618654550,67.29,77055.08,0.0,0.99553,0.0,0.89817]
[1779618654723,67.29,77055.08,0.0,0.99553,0.0,0.89817]
[1779618654768,67.29,77055.35,0.0,0.99553,0.0,0.89803]
[1779618656801,67.29,77055.35,0.0,0.99553,0.0,0.89803]
[1779618656975,67.29,77055.35,0.0,0.99553,0.0,0.89803]
[1779618658796,67.29,77058.78,0.0,0.99554,0.0,0.89633]
[1779618659803,67.29,77044.86,0.0,0.9955,0.0,0.90326]
[1779618660810,67.29,77043.4,0.0,0.9955,0.0,0.90398]
[1779618662428,67.29,77045.37,0.0,0.9955,0.0,0.903]
[1779618662471,67.29,77045.37,0.0,0.9955,0.0,0.903]
[1779618662824,67.29,77052.04,0.0,0.99552,0.0,0.89968]
[1779618663831,67.29,77056.0,0.0,0.99553,0.0,0.89771]
[1779618665071,67.29,77056.0,0.0,0.99553,0.0,0.89771]
[1779618665227,67.29,77056.0,0.0,0.99553,0.0,0.89771]
[1779618665172,67.29,77055.99,0.0,0.99553,0.0,0.89771]
[1779618669160,67.29,77056.71,0.0,0.99553,0.0,0.89736]
[1779618669223,67.29,77056.71,0.0,0.99553,0.0,0.89736]
[1779618671888,67.29,77053.59,0.0,0.99552,0.0,0.89891]
[1779618672895,67.29,77046.84,0.0,0.99551,0.0,0.90227]
[1779618674691,67.29,77046.43,0.0,0.9955,0.0,0.90247]
[1779618674727,67.29,77046.43,0.0,0.9955,0.0,0.90247]
[1779618675578,67.29,77046.4,0.0,0.9955,0.0,0.90249]
[1779618675726,67.29,77046.4,0.0,0.9955,0.0,0.90249]
[1779618675916,67.29,77046.39,0.0,0.9955,0.0,0.90249]
[1779618680527,67.29,77044.18,0.0,0.9955,0.0,0.9036]
[1779618680722,67.29,77044.18,0.0,0.9955,0.0,0.9036]
[1779618685987,67.29,77043.46,0.0,0.9955,0.0,0.90395]
[1779618690987,67.29,77045.22,0.0,0.9955,0.0,0.90308]
[1779618691221,67.29,77045.22,0.0,0.9955,0.0,0.90308]
[1779618692429,67.29,77046.49,0.0,0.99551,0.0,0.90161]
[1779618692475,67.29,77046.49,0.0,0.99551,0.0,0.90161]
[1779618693038,67.29,77046.55,0.0,0.99551,0.0,0.90158]
[1779618698073,67.29,77042.94,0.0,0.9955,0.0,0.90338]
[1779618698541,67.29,77042.94,0.0,0.9955,0.0,0.90338]
[1779618698725,67.29,77042.94,0.0,0.9955,0.0,0.90338]
[1779618704117,67.29,77034.6,0.0,0.99547,0.0,0.90756]
[1779618704823,67.29,77034.6,0.0,0.99547,0.0,0.90756]
[1779618704972,67.29,77034.6,0.0,0.99547,0.0,0.90756]
[1779618707733,67.29,77032.01,0.0,0.99547,0.0,0.90886]
[1779618707976,67.29,77032.01,0.0,0.99547,0.0,0.90886]
[1779618708145,67.29,77030.11,0.0,0.99546,0.0,0.90981]
[1779618713180,67.29,77029.2,0.0,0.99546,0.0,0.91027]
[1779618713518,67.29,77029.2,0.0,0.99546,0.0,0.91027]
[1779618713724,67.29,77029.2,0.0,0.99546,0.0,0.91027]
[1779618715194,67.29,77022.88,0.0,0.99544,0.0,0.91345]
[1779618716201,67.29,77018.23,0.0,0.99543,0.0,0.9158]
[1779618718215,67.29,77011.57,0.0,0.99541,0.0,0.91917]
[1779618719222,67.29,77008.8,0.0,0.9954,0.0,0.92057]
[1779618719492,67.29,77008.8,0.0,0.9954,0.0,0.92057]
[1779618719722,67.29,77008.8,0.0,0.9954,0.0,0.92057]
[1779618721236,67.29,77001.23,0.0,0.99538,0.0,0.92442]
[1779618724759,67.29,77000.99,0.0,0.99538,0.0,0.92455]
[1779618724978,67.29,77000.99,0.0,0.99538,0.0,0.92455]
[1779618725264,67.29,77001.88,0.0,0.99538,0.0,0.92409]
[1779618729292,67.29,76998.92,0.0,0.99537,0.0,0.9256]
[1779618731878,67.29,76996.77,0.0,0.99536,0.0,0.9267]
[1779618731972,67.29,76996.77,0.0,0.99536,0.0,0.9267]
[1779618732313,67.29,77000.8,0.0,0.99538,0.0,0.92464]
[1779618734326,67.29,77007.76,0.0,0.9954,0.0,0.9211]
[1779618735134,67.29,77007.76,0.0,0.9954,0.0,0.9211]
[1779618735228,67.29,77007.76,0.0,0.9954,0.0,0.9211]
[1779618735983,67.29,77007.76,0.0,0.9954,0.0,0.9211]
[1779618736229,67.29,77007.76,0.0,0.9954,0.0,0.9211]
[1779618736328,67.29,77007.78,0.0,0.9954,0.0,0.92109]
[1779618737353,67.29,77011.2,0.0,0.99541,0.0,0.91936]
[1779618738849,67.29,77011.2,0.0,0.99541,0.0,0.91936]
[1779618738950,67.29,77018.73,0.0,0.99543,0.0,0.91555]
[1779618739367,67.29,77011.0,0.0,0.99541,0.0,0.91946]
[1779618740374,67.29,76995.06,0.0,0.99536,0.0,0.92757]
[1779618741382,67.29,76998.1,0.0,0.99537,0.0,0.92602]
[1779618742621,67.29,76998.1,0.0,0.99537,0.0,0.92602]
[1779618742727,67.29,76998.1,0.0,0.99537,0.0,0.92602]
[1779618742798,67.29,77005.27,0.0,0.99539,0.0,0.92237]
[1779618748432,67.29,77005.07,0.0,0.99539,0.0,0.92247]
[1779618753467,67.29,77004.36,0.0,0.99539,0.0,0.92199]
[1779618758503,67.29,77021.78,0.0,0.99544,0.0,0.91317]
[1779618759510,67.29,77022.39,0.0,0.99544,0.0,0.91286]
[1779618760517,67.29,77028.42,0.0,0.99546,0.0,0.90983]
[1779618762314,67.29,77028.42,0.0,0.99546,0.0,0.90983]
[1779618762356,67.29,77031.59,0.0,0.99547,0.0,0.90823]
[1779618762974,67.29,77031.59,0.0,0.99547,0.0,0.90823]
[1779618766478,67.29,77030.06,0.0,0.99547,0.0,0.909]
[1779618766724,67.29,77030.06,0.0,0.99547,0.0,0.909]
[1779618766825,67.29,77029.91,0.0,0.99546,0.0,0.90908]
[1779618770587,67.29,77033.12,0.0,0.99547,0.0,0.90747]
[1779618773979,67.29,77034.9,0.0,0.99548,0.0,0.90657]
[1779618779650,67.29,77034.57,0.0,0.99548,0.0,0.90674]
[1779618781664,67.29,77039.26,0.0,0.99549,0.0,0.90439]
[1779618782671,67.29,77050.5,0.0,0.99552,0.0,0.89879]
[1779618783678,67.29,77050.59,0.0,0.99552,0.0,0.89874]
[1779618784685,67.29,77079.19,0.0,0.9956,0.0,0.88462]
[1779618785692,67.29,77080.66,0.0,0.99561,0.0,0.8839]
[1779618786699,67.29,77090.02,0.0,0.99563,0.0,0.87932]
[1779618788301,67.29,77090.02,0.0,0.99563,0.0,0.87932]
[1779618788344,67.29,77091.33,0.0,0.99564,0.0,0.87868]
[1779618790473,67.29,77092.68,0.0,0.99564,0.0,0.87802]
[1779618790728,67.29,77087.94,0.0,0.99563,0.0,0.88034]
[1779618792744,67.29,77093.29,0.0,0.99564,0.0,0.87773]
[1779618794758,67.29,77096.95,0.0,0.99565,0.0,0.87595]
[1779618797779,67.29,77101.55,0.0,0.99567,0.0,0.87371]
[1779618800800,67.29,77097.7,0.0,0.99566,0.0,0.87558]
[1779618803648,67.29,77097.01,0.0,0.99565,0.0,0.87592]
[1779618803727,67.29,77097.01,0.0,0.99565,0.0,0.87592]
[1779618803821,67.29,77097.4,0.0,0.99566,0.0,0.87573]
[1779618805140,67.29,77097.4,0.0,0.99566,0.0,0.87573]
[1779618805178,67.29,77119.25,0.0,0.99572,0.0,0.86516]
[1779618805853,67.29,77124.58,0.0,0.99573,0.0,0.8626]
[1779618806860,67.29,77121.4,0.0,0.99572,0.0,0.86413]
[1779618808904,67.29,77121.81,0.0,0.99572,0.0,0.86393]
[1779618808943,67.29,77121.5,0.0,0.99572,0.0,0.86408]
[1779618810978,67.29,77121.12,0.0,0.99572,0.0,0.86426]
[1779618815923,67.29,77113.7,0.0,0.9957,0.0,0.86703]
[1779618818945,67.29,77116.92,0.0,0.99571,0.0,0.86548]
[1779618819753,67.29,77116.92,0.0,0.99571,0.0,0.86548]
[1779618819976,67.29,77116.92,0.0,0.99571,0.0,0.86548]
[1779618820072,67.29,77110.44,0.0,0.99569,0.0,0.8686]
[1779618822972,67.29,77106.95,0.0,0.99569,0.0,0.87029]
[1779618824987,67.29,77104.05,0.0,0.99568,0.0,0.87169]
[1779618825994,67.29,77101.78,0.0,0.99567,0.0,0.87279]
[1779618828008,67.29,77097.52,0.0,0.99566,0.0,0.87486]
[1779618829880,67.29,77097.34,0.0,0.99566,0.0,0.87494]
[1779618829972,67.29,77097.34,0.0,0.99566,0.0,0.87494]
[1779618835057,67.29,77097.38,0.0,0.99566,0.0,0.87493]
[1779618839085,67.29,77092.23,0.0,0.99564,0.0,0.87743]
[1779618841433,67.29,77091.56,0.0,0.99564,0.0,0.87776]
[1779618841478,67.29,77093.19,0.0,0.99565,0.0,0.87696]
[1779618842107,67.29,77098.26,0.0,0.99566,0.0,0.8745]
[1779618844962,67.29,77097.99,0.0,0.99566,0.0,0.87463]
[1779618844973,67.29,77097.99,0.0,0.99566,0.0,0.87463]
[1779618850162,67.29,77098.7,0.0,0.99566,0.0,0.87428]
[1779618855197,67.29,77098.95,0.0,0.99566,0.0,0.87416]
[1779618857211,67.29,77103.69,0.0,0.99568,0.0,0.87186]
[1779618858676,67.29,77104.2,0.0,0.99568,0.0,0.87162]
[1779618858722,67.29,77104.2,0.0,0.99568,0.0,0.87162]
[1779618859226,67.29,77104.13,0.0,0.99568,0.0,0.87165]
[1779618861864,67.29,77103.98,0.0,0.99568,0.0,0.87172]
[1779618861970,67.29,77103.98,0.0,0.99568,0.0,0.87172]
[1779618866285,67.29,77112.34,0.0,0.9957,0.0,0.86768]
[1779618867607,67.29,77112.43,0.0,0.9957,0.0,0.86764]
[1779618867722,67.29,77112.43,0.0,0.9957,0.0,0.86764]
[1779618868300,67.29,77110.75,0.0,0.9957,0.0,0.86845]
[1779618870766,67.29,77111.45,0.0,0.9957,0.0,0.86811]
[1779618870973,67.29,77111.45,0.0,0.9957,0.0,0.86811]
[1779618875348,67.29,77124.39,0.0,0.99574,0.0,0.86109]
[1779618876355,67.29,77129.48,0.0,0.99575,0.0,0.85865]
[1779618877627,67.29,77129.7,0.0,0.99575,0.0,0.85855]
[1779618877721,67.29,77129.7,0.0,0.99575,0.0,0.85855]
[1779618878369,67.29,77130.08,0.0,0.99575,0.0,0.85836]
[1779618880366,67.29,77130.09,0.0,0.99575,0.0,0.85836]
[1779618880471,67.29,77130.09,0.0,0.99575,0.0,0.85836]
[1779618880383,67.29,77132.26,0.0,0.99576,0.0,0.85732]
[1779618883404,67.29,77128.37,0.0,0.99575,0.0,0.85918]
[1779618886601,67.29,77128.64,0.0,0.99575,0.0,0.85905]
[1779618886725,67.29,77128.64,0.0,0.99575,0.0,0.85905]
[1779618887432,67.29,77128.9,0.0,0.99575,0.0,0.85893]
[1779618889060,67.29,77128.9,0.0,0.99575,0.0,0.85893]
[1779618889225,67.29,77128.9,0.0,0.99575,0.0,0.85893]
[1779618894481,67.29,77128.23,0.0,0.99575,0.0,0.85925]
[1779618896045,67.29,77127.0,0.0,0.99574,0.0,0.85984]
[1779618896224,67.29,77127.0,0.0,0.99574,0.0,0.85984]
[1779618896495,67.29,77124.93,0.0,0.99574,0.0,0.86083]
[1779618898470,67.29,77125.04,0.0,0.99574,0.0,0.86078]
[1779618898727,67.29,77125.12,0.0,0.99574,0.0,0.86074]
[1779618900523,67.29,77127.37,0.0,0.99574,0.0,0.85966]
[1779618906280,67.29,77128.1,0.0,0.99575,0.0,0.85931]
[1779618906472,67.29,77128.1,0.0,0.99575,0.0,0.85931]
[1779618906428,67.29,77127.81,0.0,0.99575,0.0,0.85945]
[1779618906565,67.29,77127.47,0.0,0.99575,0.0,0.85961]
[1779618907573,67.29,77125.75,0.0,0.99574,0.0,0.86044]
[1779618908578,67.29,77120.9,0.0,0.99573,0.0,0.86276]
[1779618909594,67.29,77120.9,0.0,0.99573,0.0,0.86276]
[1779618909725,67.29,77120.9,0.0,0.99573,0.0,0.86276]
[1779618915359,67.29,77119.98,0.0,0.99572,0.0,0.8632]
[1779618915473,67.29,77119.98,0.0,0.99572,0.0,0.8632]
[1779618915460,67.29,77120.17,0.0,0.99573,0.0,0.86311]
[1779618915628,67.29,77119.18,0.0,0.99572,0.0,0.86359]
[1779618917376,67.29,77119.18,0.0,0.99572,0.0,0.86359]
[1779618917477,67.29,77119.18,0.0,0.99572,0.0,0.86359]
[1779618919357,67.29,77118.77,0.0,0.99572,0.0,0.86378]
[1779618919471,67.29,77118.77,0.0,0.99572,0.0,0.86378]
[1779618919495,67.29,77115.01,0.0,0.99571,0.0,0.86559]
[1779618919787,67.29,77113.42,0.0,0.99571,0.0,0.86636]
[1779618925699,67.29,77112.88,0.0,0.99571,0.0,0.86662]
[1779618927714,67.29,77110.96,0.0,0.9957,0.0,0.86754]
[1779618928721,67.29,77106.55,0.0,0.99569,0.0,0.86967]
[1779618930764,67.29,77106.51,0.0,0.99569,0.0,0.86969]
[1779618930973,67.29,77106.51,0.0,0.99569,0.0,0.86969]
[1779618932749,67.29,77103.39,0.0,0.99568,0.0,0.87039]
[1779618938110,67.29,77103.7,0.0,0.99568,0.0,0.87024]
[1779618938193,67.29,77071.37,0.0,0.99559,0.0,0.886]
[1779618938798,67.29,77052.74,0.0,0.99554,0.0,0.89519]
[1779618939805,67.29,77049.36,0.0,0.99553,0.0,0.89687]
[1779618941769,67.29,77048.32,0.0,0.99553,0.0,0.89739]
[1779618941819,67.29,77048.85,0.0,0.99553,0.0,0.89712]
[1779618945848,67.29,77054.06,0.0,0.99555,0.0,0.89454]
[1779618949876,67.29,77052.4,0.0,0.99554,0.0,0.89536]
[1779618952069,67.29,77052.47,0.0,0.99554,0.0,0.89533]
[1779618952222,67.29,77052.47,0.0,0.99554,0.0,0.89533]
[1779618952285,67.29,77051.81,0.0,0.99554,0.0,0.89566]
[1779618954710,67.29,77052.42,0.0,0.99554,0.0,0.89535]
[1779618954721,67.29,77052.42,0.0,0.99554,0.0,0.89535]
[1779618954911,67.29,77055.6,0.0,0.99555,0.0,0.89378]
[1779618956925,67.29,77056.93,0.0,0.99555,0.0,0.89312]
[1779618961960,67.29,77056.21,0.0,0.99555,0.0,0.89348]
[1779618964378,67.29,77055.31,0.0,0.99555,0.0,0.89392]
[1779618964472,67.29,77055.31,0.0,0.99555,0.0,0.89392]
[1779618965722,67.29,77056.1,0.0,0.99555,0.0,0.89353]
[1779618965988,67.29,77056.03,0.0,0.99555,0.0,0.89356]
[1779618970016,67.29,77061.3,0.0,0.99557,0.0,0.89096]
[1779618971941,67.29,77061.84,0.0,0.99557,0.0,0.89069]
[1779618971972,67.29,77061.84,0.0,0.99557,0.0,0.89069]
[1779618975979,67.29,77061.4,0.0,0.99557,0.0,0.89091]
[1779618976222,67.29,77061.4,0.0,0.99557,0.0,0.89091]
[1779618976850,67.29,77061.35,0.0,0.99557,0.0,0.89094]
[1779618976972,67.29,77061.35,0.0,0.99557,0.0,0.89094]
[1779618977072,67.29,77061.42,0.0,0.99557,0.0,0.8909]
[1779618982125,67.29,77067.23,0.0,0.99558,0.0,0.88804]
[1779618984112,67.29,77066.9,0.0,0.99558,0.0,0.8882]
[1779618984225,67.29,77066.9,0.0,0.99558,0.0,0.8882]
[1779618990181,67.29,77077.66,0.0,0.99561,0.0,0.88292]
[1779618991188,67.29,77077.76,0.0,0.99562,0.0,0.88205]
[1779618994512,67.29,77077.71,0.0,0.99562,0.0,0.88207]
[1779618994724,67.29,77077.71,0.0,0.99562,0.0,0.88207]
[1779618996708,67.29,77079.29,0.0,0.99562,0.0,0.8813]
[1779618996722,67.29,77079.29,0.0,0.99562,0.0,0.8813]
[1779618997229,67.29,77079.68,0.0,0.99562,0.0,0.88111]
[1779619000269,67.29,77080.42,0.0,0.99562,0.0,0.88075]
[1779619000477,67.29,77080.42,0.0,0.99562,0.0,0.88075]
[1779619006293,67.29,77083.64,0.0,0.99563,0.0,0.87918]
[1779619007105,67.29,77083.64,0.0,0.99563,0.0,0.87918]
[1779619007224,67.29,77083.64,0.0,0.99563,0.0,0.87918]
[1779619007575,67.29,77083.64,0.0,0.99563,0.0,0.87918]
[1779619007726,67.29,77083.71,0.0,0.99563,0.0,0.87914]
[1779619008307,67.29,77083.91,0.0,0.99563,0.0,0.87904]
[1779619013342,67.29,77084.29,0.0,0.99563,0.0,0.87886]
[1779619015356,67.29,77096.09,0.0,0.99567,0.0,0.87312]
[1779619016362,67.29,77096.12,0.0,0.99567,0.0,0.8731]
[1779619017993,67.29,77096.12,0.0,0.99567,0.0,0.8731]
[1779619018222,67.29,77096.12,0.0,0.99567,0.0,0.8731]
[1779619018377,67.29,77090.03,0.0,0.99565,0.0,0.87606]
[1779619019384,67.29,77081.59,0.0,0.99563,0.0,0.88018]
[1779619021653,67.29,77082.63,0.0,0.99563,0.0,0.87967]
[1779619021721,67.29,77082.63,0.0,0.99563,0.0,0.87967]
[1779619022561,67.29,77082.63,0.0,0.99563,0.0,0.87967]
[1779619022573,67.29,77082.53,0.0,0.99563,0.0,0.87972]
[1779619022724,67.29,77082.53,0.0,0.99563,0.0,0.87972]
[1779619026433,67.29,77090.64,0.0,0.99565,0.0,0.87576]
[1779619027440,67.29,77085.78,0.0,0.99564,0.0,0.87813]
[1779619028516,67.29,77085.78,0.0,0.99564,0.0,0.87813]
[1779619028721,67.29,77083.31,0.0,0.99563,0.0,0.87934]
[1779619031470,67.29,77074.79,0.0,0.99561,0.0,0.8835]
[1779619032375,67.29,77074.79,0.0,0.99561,0.0,0.8835]
[1779619032470,67.29,77074.79,0.0,0.99561,0.0,0.8835]
[1779619034854,67.29,77072.84,0.0,0.9956,0.0,0.88446]
[1779619034977,67.29,77072.84,0.0,0.9956,0.0,0.88446]
[1779619035498,67.29,77072.72,0.0,0.9956,0.0,0.88452]
[1779619040533,67.29,77072.05,0.0,0.9956,0.0,0.88485]
[1779619043783,67.29,77072.72,0.0,0.9956,0.0,0.88452]
[1779619043975,67.29,77072.72,0.0,0.9956,0.0,0.88452]
[1779619049596,67.29,77076.17,0.0,0.99561,0.0,0.88283]
[1779619050585,67.29,77076.17,0.0,0.99561,0.0,0.88283]
[1779619050606,67.29,77079.87,0.0,0.99562,0.0,0.88102]
[1779619050721,67.29,77079.87,0.0,0.99562,0.0,0.88102]
[1779619052579,67.29,77078.28,0.0,0.99562,0.0,0.88098]
[1779619052620,67.29,77077.97,0.0,0.99562,0.0,0.88113]
[1779619052724,67.29,77077.97,0.0,0.99562,0.0,0.88113]
[1779619058662,67.29,77084.18,0.0,0.99564,0.0,0.8781]
[1779619060386,67.29,77084.96,0.0,0.99564,0.0,0.87772]
[1779619060472,67.29,77084.96,0.0,0.99564,0.0,0.87772]
[1779619064500,67.29,77084.36,0.0,0.99564,0.0,0.87801]
[1779619064573,67.29,77078.14,0.0,0.99562,0.0,0.88105]
[1779619064723,67.29,77078.14,0.0,0.99562,0.0,0.88105]
[1779619064763,67.29,77073.3,0.0,0.99561,0.0,0.88342]
[1779619066730,67.29,77066.17,0.0,0.99559,0.0,0.88692]
[1779619068054,67.29,77066.17,0.0,0.99559,0.0,0.88692]
[1779619068223,67.29,77066.17,0.0,0.99559,0.0,0.88692]
[1779619068322,67.29,77066.29,0.0,0.99559,0.0,0.88686]
[1779619070694,67.29,77065.06,0.0,0.99558,0.0,0.88746]
[1779619070724,67.29,77065.06,0.0,0.99558,0.0,0.88746]
[1779619075874,67.29,77064.68,0.0,0.99558,0.0,0.88765]
[1779619075975,67.29,77064.68,0.0,0.99558,0.0,0.88765]
[1779619076076,67.29,77064.83,0.0,0.99558,0.0,0.88758]
[1779619079282,67.29,77062.94,0.0,0.99558,0.0,0.88851]
[1779619079472,67.29,77062.94,0.0,0.99558,0.0,0.88851]
[1779619083889,67.29,77060.79,0.0,0.99557,0.0,0.88957]
[1779619083976,67.29,77060.79,0.0,0.99557,0.0,0.88957]
[1779619084616,67.29,77060.72,0.0,0.99557,0.0,0.8896]
[1779619087715,67.29,77062.16,0.0,0.99558,0.0,0.88889]
[1779619087726,67.29,77062.16,0.0,0.99558,0.0,0.88889]
[1779619088885,67.29,77068.77,0.0,0.9956,0.0,0.88564]
[1779619090479,67.29,77068.77,0.0,0.9956,0.0,0.88564]
[1779619090580,67.29,77070.84,0.0,0.9956,0.0,0.88462]
[1779619090731,67.29,77070.84,0.0,0.9956,0.0,0.88462]
[1779619092574,67.29,77071.64,0.0,0.9956,0.0,0.88423]
[1779619092722,67.29,77074.55,0.0,0.99561,0.0,0.8828]
[1779619094927,67.29,77081.84,0.0,0.99563,0.0,0.87924]
[1779619096946,67.29,77103.43,0.0,0.99569,0.0,0.86875]
[1779619097950,67.29,77112.49,0.0,0.99572,0.0,0.86439]
[1779619098958,67.29,77113.81,0.0,0.99572,0.0,0.86375]
[1779619101979,67.29,77104.61,0.0,0.99569,0.0,0.86818]
[1779619103993,67.29,77103.39,0.0,0.99569,0.0,0.86877]
[1779619105151,67.29,77103.39,0.0,0.99569,0.0,0.86877]
[1779619105223,67.29,77103.39,0.0,0.99569,0.0,0.86877]
[1779619108138,67.29,77102.89,0.0,0.99569,0.0,0.86902]
[1779619108224,67.29,77102.89,0.0,0.99569,0.0,0.86902]
[1779619108322,67.29,77102.85,0.0,0.99569,0.0,0.86903]
[1779619114064,67.29,77103.36,0.0,0.99569,0.0,0.86798]
[1779619115855,67.29,77105.34,0.0,0.9957,0.0,0.86703]
[1779619115976,67.29,77105.34,0.0,0.9957,0.0,0.86703]
[1779619118505,67.29,77105.91,0.0,0.9957,0.0,0.86675]
[1779619118723,67.29,77105.91,0.0,0.9957,0.0,0.86675]
[1779619118745,67.29,77111.48,0.0,0.99572,0.0,0.86407]
[1779619122833,67.29,77112.61,0.0,0.99572,0.0,0.86353]
[1779619122977,67.29,77112.61,0.0,0.99572,0.0,0.86353]
[1779619123132,67.29,77108.62,0.0,0.99571,0.0,0.86544]
[1779619128168,67.29,77107.7,0.0,0.99571,0.0,0.86589]
[1779619129923,67.29,77107.81,0.0,0.99571,0.0,0.86583]
[1779619129972,67.29,77107.81,0.0,0.99571,0.0,0.86583]
[1779619131169,67.29,77107.47,0.0,0.99571,0.0,0.866]
[1779619131225,67.29,77107.47,0.0,0.99571,0.0,0.866]
[1779619131268,67.29,77107.47,0.0,0.99571,0.0,0.866]
[1779619132201,67.29,77099.81,0.0,0.99569,0.0,0.8697]
[1779619133501,67.29,77099.81,0.0,0.99569,0.0,0.8697]
[1779619133723,67.29,77099.81,0.0,0.99569,0.0,0.8697]
[1779619133602,67.29,77092.02,0.0,0.99566,0.0,0.87347]
[1779619135221,67.29,77090.26,0.0,0.99566,0.0,0.87432]
[1779619137132,67.29,77089.42,0.0,0.99566,0.0,0.87473]
[1779619137235,67.29,77097.69,0.0,0.99568,0.0,0.87072]
[1779619140506,67.29,77098.52,0.0,0.99568,0.0,0.87032]
[1779619140724,67.29,77098.52,0.0,0.99568,0.0,0.87032]
[1779619140545,67.29,77099.5,0.0,0.99568,0.0,0.86985]
[1779619146300,67.29,77098.73,0.0,0.99568,0.0,0.87022]
[1779619151335,67.29,77098.62,0.0,0.99568,0.0,0.87027]
[1779619157377,67.29,77098.32,0.0,0.99568,0.0,0.87042]
[1779619162412,67.29,77097.98,0.0,0.99568,0.0,0.87058]
[1779619166440,67.29,77092.12,0.0,0.99566,0.0,0.87342]
[1779619171474,67.29,77090.17,0.0,0.99566,0.0,0.87356]
[1779619176510,67.29,77089.51,0.0,0.99566,0.0,0.87388]
[1779619181545,67.29,77088.94,0.0,0.99566,0.0,0.87415]
[1779619186581,67.29,77089.99,0.0,0.99566,0.0,0.87364]
[1779619191615,67.29,77089.08,0.0,0.99566,0.0,0.87409]
[1779619193633,67.29,77094.84,0.0,0.99568,0.0,0.87129]
[1779619195662,67.29,77098.15,0.0,0.99568,0.0,0.86969]
[1779619196207,67.29,77098.15,0.0,0.99568,0.0,0.86969]
[1779619196663,67.29,77126.09,0.0,0.99576,0.0,0.85627]
[1779619197670,67.29,77124.5,0.0,0.99576,0.0,0.85703]
[1779619199662,67.29,77124.28,0.0,0.99576,0.0,0.85713]
[1779619199684,67.29,77118.83,0.0,0.99574,0.0,0.85974]
[1779619200692,67.29,77109.11,0.0,0.99571,0.0,0.8644]
[1779619201698,67.29,77106.78,0.0,0.99571,0.0,0.86552]
[1779619206733,67.29,77105.11,0.0,0.9957,0.0,0.86633]
[1779619211768,67.29,77105.24,0.0,0.9957,0.0,0.86627]
[1779619215724,67.29,77104.76,0.0,0.9957,0.0,0.8665]
[1779619216935,67.29,77104.25,0.0,0.9957,0.0,0.86674]
[1779619216981,67.29,77104.25,0.0,0.9957,0.0,0.86674]
[1779619217809,67.29,77104.12,0.0,0.9957,0.0,0.86681]
[1779619220831,67.29,77109.67,0.0,0.99572,0.0,0.86413]
[1779619221514,67.29,77109.67,0.0,0.99572,0.0,0.86413]
[1779619221721,67.29,77109.67,0.0,0.99572,0.0,0.86413]
[1779619224886,67.29,77113.76,0.0,0.99573,0.0,0.86217]
[1779619225384,67.29,77113.76,0.0,0.99573,0.0,0.86217]
[1779619225474,67.29,77113.76,0.0,0.99573,0.0,0.86217]
[1779619225482,67.29,77116.32,0.0,0.99573,0.0,0.86094]
[1779619226605,67.29,77116.32,0.0,0.99573,0.0,0.86094]
[1779619226723,67.29,77116.32,0.0,0.99573,0.0,0.86094]
[1779619232318,67.29,77118.49,0.0,0.99574,0.0,0.8599]
[1779619232476,67.29,77118.49,0.0,0.99574,0.0,0.8599]
[1779619232561,67.29,77118.49,0.0,0.99574,0.0,0.8591]
[1779619233926,67.29,77128.03,0.0,0.99577,0.0,0.85454]
[1779619234932,67.29,77132.63,0.0,0.99578,0.0,0.85236]
[1779619235939,67.29,77132.64,0.0,0.99578,0.0,0.85235]
[1779619237953,67.29,77125.97,0.0,0.99576,0.0,0.85553]
[1779619239111,67.29,77125.97,0.0,0.99576,0.0,0.85553]
[1779619239221,67.29,77125.97,0.0,0.99576,0.0,0.85553]
[1779619243357,67.29,77123.14,0.0,0.99576,0.0,0.85688]
[1779619243472,67.29,77123.14,0.0,0.99576,0.0,0.85688]
[1779619243549,67.29,77123.14,0.0,0.99576,0.0,0.85688]
[1779619243722,67.29,77123.14,0.0,0.99576,0.0,0.85688]
[1779619243822,67.29,77122.07,0.0,0.99575,0.0,0.85739]
[1779619249034,67.29,77122.7,0.0,0.99576,0.0,0.85709]
[1779619251558,67.29,77122.4,0.0,0.99575,0.0,0.85723]
[1779619251730,67.29,77122.4,0.0,0.99575,0.0,0.85723]
[1779619251768,67.29,77114.3,0.0,0.99573,0.0,0.86111]
[1779619253607,67.29,77113.62,0.0,0.99573,0.0,0.86143]
[1779619253725,67.29,77113.62,0.0,0.99573,0.0,0.86143]
[1779619253823,67.29,77118.23,0.0,0.99574,0.0,0.85922]
[1779619258098,67.29,77114.28,0.0,0.99573,0.0,0.86112]
[1779619260520,67.29,77114.15,0.0,0.99573,0.0,0.86118]
[1779619260725,67.29,77114.15,0.0,0.99573,0.0,0.86118]
[1779619260825,67.29,77114.07,0.0,0.99573,0.0,0.86122]
[1779619261580,67.29,77114.07,0.0,0.99573,0.0,0.86122]
[1779619261723,67.29,77114.07,0.0,0.99573,0.0,0.86122]
[1779619266154,67.29,77109.05,0.0,0.99572,0.0,0.86363]
[1779619267207,67.29,77109.05,0.0,0.99572,0.0,0.86363]
[1779619267225,67.29,77109.05,0.0,0.99572,0.0,0.86363]
[1779619267375,67.29,77108.42,0.0,0.99572,0.0,0.86393]
[1779619268338,67.29,77108.42,0.0,0.99572,0.0,0.86393]
[1779619268474,67.29,77108.42,0.0,0.99572,0.0,0.86393]
[1779619272196,67.29,77103.03,0.0,0.9957,0.0,0.86652]
[1779619273203,67.29,77099.11,0.0,0.99569,0.0,0.86842]
[1779619274748,67.29,77099.11,0.0,0.99569,0.0,0.86842]
[1779619274822,67.29,77099.78,0.0,0.99569,0.0,0.86809]
[1779619274975,67.29,77099.78,0.0,0.99569,0.0,0.86809]
[1779619275217,67.29,77100.63,0.0,0.9957,0.0,0.86768]
[1779619276352,67.29,77100.63,0.0,0.9957,0.0,0.86768]
[1779619276475,67.29,77100.63,0.0,0.9957,0.0,0.86768]
[1779619280716,67.29,77099.28,0.0,0.99569,0.0,0.86833]
[1779619288308,67.29,77099.74,0.0,0.99569,0.0,0.86811]
[1779619293343,67.29,77106.24,0.0,0.99571,0.0,0.86417]
[1779619295357,67.29,77110.11,0.0,0.99573,0.0,0.86231]
[1779619296680,67.29,77110.11,0.0,0.99573,0.0,0.86231]
[1779619296723,67.29,77110.11,0.0,0.99573,0.0,0.86231]
[1779619296823,67.29,77110.43,0.0,0.99573,0.0,0.86216]
[1779619298244,67.29,77110.27,0.0,0.99573,0.0,0.86224]
[1779619298472,67.29,77110.27,0.0,0.99573,0.0,0.86224]
[1779619300399,67.29,77105.07,0.0,0.99571,0.0,0.86474]
[1779619301846,67.29,77105.07,0.0,0.99571,0.0,0.86474]
[1779619301905,67.29,77105.1,0.0,0.99571,0.0,0.86472]
[1779619301971,67.29,77105.1,0.0,0.99571,0.0,0.86472]
[1779619302623,67.29,77105.1,0.0,0.99571,0.0,0.86472]
[1779619302727,67.29,77105.1,0.0,0.99571,0.0,0.86472]
[1779619302825,67.29,77103.85,0.0,0.99571,0.0,0.86532]
[1779619309462,67.29,77102.97,0.0,0.99571,0.0,0.86575]
[1779619314497,67.29,77102.86,0.0,0.99571,0.0,0.8658]
[1779619319534,67.29,77102.33,0.0,0.9957,0.0,0.86606]
[1779619321288,67.29,77102.1,0.0,0.9957,0.0,0.86617]
[1779619321473,67.29,77102.1,0.0,0.9957,0.0,0.86617]
[1779619321570,67.29,77102.1,0.0,0.9957,0.0,0.86617]
[1779619322472,67.29,77102.1,0.0,0.9957,0.0,0.86617]
[1779619322727,67.29,77102.1,0.0,0.9957,0.0,0.86617]
[1779619327099,67.29,77102.7,0.0,0.9957,0.0,0.86588]
[1779619328191,67.29,77102.42,0.0,0.9957,0.0,0.86601]
[1779619328225,67.29,77102.42,0.0,0.9957,0.0,0.86601]
[1779619328680,67.29,77102.42,0.0,0.9957,0.0,0.86601]
[1779619328727,67.29,77102.42,0.0,0.9957,0.0,0.86601]
[1779619328774,67.29,77102.32,0.0,0.9957,0.0,0.86606]
[1779619334639,67.29,77101.61,0.0,0.9957,0.0,0.8664]
[1779619340744,67.29,77101.79,0.0,0.9957,0.0,0.86632]
[1779619345621,67.29,77100.45,0.0,0.9957,0.0,0.86696]
[1779619345723,67.29,77100.45,0.0,0.9957,0.0,0.86696]
[1779619345824,67.29,77099.75,0.0,0.9957,0.0,0.8673]
[1779619346874,67.29,77099.75,0.0,0.9957,0.0,0.8673]
[1779619346980,67.29,77099.65,0.0,0.9957,0.0,0.86735]
[1779619353286,67.29,77100.49,0.0,0.9957,0.0,0.86614]
[1779619353472,67.29,77100.49,0.0,0.9957,0.0,0.86614]
[1779619358809,67.29,77100.5,0.0,0.9957,0.0,0.86613]
[1779619363844,67.29,77100.28,0.0,0.9957,0.0,0.86624]
[1779619368879,67.29,77099.81,0.0,0.9957,0.0,0.86646]
[1779619369583,67.29,77099.81,0.0,0.9957,0.0,0.86646]
[1779619369723,67.29,77099.81,0.0,0.9957,0.0,0.86646]
[1779619369886,67.29,77099.87,0.0,0.9957,0.0,0.86643]
[1779619370784,67.29,77099.87,0.0,0.9957,0.0,0.86643]
[1779619370977,67.29,77099.87,0.0,0.9957,0.0,0.86643]
[1779619377776,67.29,77100.68,0.0,0.9957,0.0,0.86604]
[1779619377976,67.29,77100.68,0.0,0.9957,0.0,0.86604]
[1779619377942,67.29,77100.82,0.0,0.9957,0.0,0.86598]
[1779619378796,67.29,77100.82,0.0,0.9957,0.0,0.86598]
[1779619378977,67.29,77100.82,0.0,0.9957,0.0,0.86598]
[1779619378949,67.29,77100.9,0.0,0.9957,0.0,0.86594]
[1779619380963,67.29,77083.44,0.0,0.99566,0.0,0.87439]
[1779619381406,67.29,77083.44,0.0,0.99566,0.0,0.87439]
[1779619381475,67.29,77083.44,0.0,0.99566,0.0,0.87439]
[1779619381622,67.29,77083.44,0.0,0.99566,0.0,0.87439]
[1779619381970,67.29,77076.48,0.0,0.99564,0.0,0.87778]
[1779619382977,67.29,77086.77,0.0,0.99567,0.0,0.87277]
[1779619383984,67.29,77095.35,0.0,0.99569,0.0,0.86862]
[1779619385997,67.29,77097.09,0.0,0.99569,0.0,0.86778]
[1779619386493,67.29,77096.96,0.0,0.99569,0.0,0.86784]
[1779619392485,67.29,77097.03,0.0,0.99569,0.0,0.8678]
[1779619392723,67.29,77097.03,0.0,0.99569,0.0,0.8678]
[1779619392731,67.29,77099.57,0.0,0.9957,0.0,0.86658]
[1779619394027,67.29,77099.57,0.0,0.9957,0.0,0.86658]
[1779619394222,67.29,77100.04,0.0,0.9957,0.0,0.86635]
[1779619401825,67.29,77100.19,0.0,0.9957,0.0,0.86628]
[1779619401974,67.29,77100.19,0.0,0.9957,0.0,0.86628]
[1779619402028,67.29,77100.04,0.0,0.9957,0.0,0.86635]
[1779619403610,67.29,77100.03,0.0,0.9957,0.0,0.86636]
[1779619403727,67.29,77100.03,0.0,0.9957,0.0,0.86636]
[1779619409159,67.29,77099.82,0.0,0.9957,0.0,0.86646]
[1779619410624,67.29,77099.82,0.0,0.9957,0.0,0.86646]
[1779619410722,67.29,77099.82,0.0,0.9957,0.0,0.86646]
[1779619410725,67.29,77100.24,0.0,0.9957,0.0,0.86626]
[1779619412358,67.29,77101.02,0.0,0.99571,0.0,0.86507]
[1779619412478,67.29,77101.02,0.0,0.99571,0.0,0.86507]
[1779619414194,67.29,77104.09,0.0,0.99572,0.0,0.8636]
[1779619415201,67.29,77106.38,0.0,0.99572,0.0,0.86249]
[1779619416656,67.29,77106.38,0.0,0.99572,0.0,0.86249]
[1779619416726,67.29,77106.38,0.0,0.99572,0.0,0.86249]
[1779619418223,67.29,77109.1,0.0,0.99573,0.0,0.86119]
[1779619420893,67.29,77109.06,0.0,0.99573,0.0,0.86121]
[1779619420975,67.29,77109.06,0.0,0.99573,0.0,0.86121]
[1779619420995,67.29,77109.54,0.0,0.99573,0.0,0.86098]
[1779619421245,67.29,77111.79,0.0,0.99574,0.0,0.8599]
[1779619423228,67.29,77112.27,0.0,0.99574,0.0,0.85967]
[1779619423477,67.29,77112.27,0.0,0.99574,0.0,0.85967]
[1779619430308,67.29,77113.93,0.0,0.99574,0.0,0.85887]
[1779619435343,67.29,77114.77,0.0,0.99575,0.0,0.85847]
[1779619436172,67.29,77114.77,0.0,0.99575,0.0,0.85847]
[1779619440400,67.29,77115.34,0.0,0.99575,0.0,0.8582]
[1779619440483,67.29,77115.34,0.0,0.99575,0.0,0.8582]
[1779619446420,67.29,77107.18,0.0,0.99572,0.0,0.86211]
[1779619447439,67.29,77107.18,0.0,0.99572,0.0,0.86211]
[1779619447475,67.29,77107.18,0.0,0.99572,0.0,0.86211]
[1779619447537,67.29,77107.15,0.0,0.99572,0.0,0.86213]
[1779619450776,67.29,77107.15,0.0,0.99572,0.0,0.86213]
[1779619450858,67.29,77107.15,0.0,0.99572,0.0,0.86213]
[1779619451971,67.29,77107.15,0.0,0.99572,0.0,0.86213]
[1779619451987,67.29,77103.43,0.0,0.99571,0.0,0.86391]
[1779619454478,67.29,77101.85,0.0,0.99571,0.0,0.86467]
[1779619457248,67.29,77101.9,0.0,0.99571,0.0,0.86465]
[1779619457475,67.29,77101.9,0.0,0.99571,0.0,0.86465]
[1779619462534,67.29,77101.47,0.0,0.99571,0.0,0.86486]
[1779619468348,67.29,77101.41,0.0,0.99571,0.0,0.86489]
[1779619468472,67.29,77101.41,0.0,0.99571,0.0,0.86489]
[1779619469045,67.29,77110.23,0.0,0.99573,0.0,0.86065]
[1779619470778,67.29,77111.2,0.0,0.99574,0.0,0.86018]
[1779619470976,67.29,77111.2,0.0,0.99574,0.0,0.86018]
[1779619471597,67.29,77108.24,0.0,0.99573,0.0,0.8608]
[1779619472473,67.29,77108.24,0.0,0.99573,0.0,0.8608]
[1779619472604,67.29,77108.06,0.0,0.99573,0.0,0.86088]
[1779619474927,67.29,77107.4,0.0,0.99573,0.0,0.8612]
[1779619478747,67.29,77107.32,0.0,0.99573,0.0,0.86124]
[1779619478975,67.29,77107.32,0.0,0.99573,0.0,0.86124]
[1779619485695,67.29,77107.12,0.0,0.99573,0.0,0.86134]
[1779619490730,67.29,77106.83,0.0,0.99573,0.0,0.86147]
[1779619495765,67.29,77106.56,0.0,0.99573,0.0,0.8616]
[1779619499379,67.29,77106.56,0.0,0.99573,0.0,0.8616]
[1779619499477,67.29,77106.56,0.0,0.99573,0.0,0.8616]
[1779619500039,67.29,77106.56,0.0,0.99573,0.0,0.8616]
[1779619500092,67.29,77106.56,0.0,0.99573,0.0,0.8616]
[1779619500229,67.29,77106.56,0.0,0.99573,0.0,0.8616]
[1779619505312,67.29,77104.0,0.0,0.99572,0.0,0.86283]
[1779619505477,67.29,77104.0,0.0,0.99572,0.0,0.86283]
[1779619510885,67.29,77101.9,0.0,0.99571,0.0,0.86384]
[1779619510977,67.29,77101.9,0.0,0.99571,0.0,0.86384]
[1779619512056,67.29,77101.93,0.0,0.99571,0.0,0.86383]
[1779619512150,67.29,77101.91,0.0,0.99571,0.0,0.86384]
[1779619512226,67.29,77101.91,0.0,0.99571,0.0,0.86384]
[1779619516631,67.29,77102.08,0.0,0.99571,0.0,0.86376]
[1779619516727,67.29,77102.08,0.0,0.99571,0.0,0.86376]
[1779619522143,67.29,77100.5,0.0,0.99571,0.0,0.86452]
[1779619521975,67.29,77075.03,0.0,0.99564,0.0,0.87685]
[1779619522971,67.29,77074.35,0.0,0.99564,0.0,0.87719]
[1779619525812,67.29,77076.12,0.0,0.99564,0.0,0.87632]
[1779619531030,67.29,77076.47,0.0,0.99565,0.0,0.87534]
[1779619533044,67.29,77072.09,0.0,0.99564,0.0,0.87747]
[1779619538230,67.29,77071.95,0.0,0.99564,0.0,0.87754]
[1779619538479,67.29,77071.95,0.0,0.99564,0.0,0.87754]
[1779619539531,67.29,77071.95,0.0,0.99564,0.0,0.87754]
[1779619539721,67.29,77071.95,0.0,0.99564,0.0,0.87754]
[1779619540093,67.29,77072.03,0.0,0.99564,0.0,0.8775]
[1779619545128,67.29,77070.19,0.0,0.99563,0.0,0.8784]
[1779619545655,67.29,77070.19,0.0,0.99563,0.0,0.8784]
[1779619545723,67.29,77070.19,0.0,0.99563,0.0,0.8784]
[1779619551170,67.29,77066.37,0.0,0.99562,0.0,0.88027]
[1779619552991,67.29,77065.0,0.0,0.99562,0.0,0.88094]
[1779619553223,67.29,77065.0,0.0,0.99562,0.0,0.88094]
[1779619554428,67.29,77066.39,0.0,0.99562,0.0,0.88026]
[1779619554472,67.29,77066.39,0.0,0.99562,0.0,0.88026]
[1779619554530,67.29,77066.39,0.0,0.99562,0.0,0.88026]
[1779619557212,67.29,77061.99,0.0,0.99561,0.0,0.88241]
[1779619559952,67.29,77063.11,0.0,0.99561,0.0,0.88186]
[1779619559972,67.29,77063.11,0.0,0.99561,0.0,0.88186]
[1779619565269,67.29,77062.75,0.0,0.99561,0.0,0.88204]
[1779619569173,67.29,77062.49,0.0,0.99561,0.0,0.88217]
[1779619569224,67.29,77062.49,0.0,0.99561,0.0,0.88217]
[1779619569297,67.29,77058.52,0.0,0.9956,0.0,0.88411]
[1779619570579,67.29,77058.52,0.0,0.9956,0.0,0.88411]
[1779619570722,67.29,77058.52,0.0,0.9956,0.0,0.88411]
[1779619570822,67.29,77056.43,0.0,0.99559,0.0,0.88514]
[1779619577353,67.29,77053.91,0.0,0.99559,0.0,0.88638]
[1779619578399,67.29,77053.91,0.0,0.99559,0.0,0.88638]
[1779619578474,67.29,77053.91,0.0,0.99559,0.0,0.88638]
[1779619579823,67.29,77054.03,0.0,0.99559,0.0,0.88632]
[1779619579972,67.29,77054.03,0.0,0.99559,0.0,0.88632]
[1779619579977,67.29,77052.86,0.0,0.99558,0.0,0.8869]
[1779619583486,67.29,77052.09,0.0,0.99558,0.0,0.88728]
[1779619583726,67.29,77052.09,0.0,0.99558,0.0,0.88728]
[1779619586537,67.29,77053.08,0.0,0.99558,0.0,0.88679]
[1779619586725,67.29,77053.08,0.0,0.99558,0.0,0.88679]
[1779619586822,67.29,77059.92,0.0,0.9956,0.0,0.88343]
[1779619588552,67.29,77060.88,0.0,0.9956,0.0,0.88296]
[1779619588722,67.29,77060.88,0.0,0.9956,0.0,0.88296]
[1779619594473,67.29,77060.39,0.0,0.99561,0.0,0.88238]
[1779619598501,67.29,77066.57,0.0,0.99562,0.0,0.87935]
[1779619599564,67.29,77066.57,0.0,0.99562,0.0,0.87935]
[1779619599722,67.29,77066.57,0.0,0.99562,0.0,0.87935]
[1779619601044,67.29,77067.01,0.0,0.99563,0.0,0.87914]
[1779619601224,67.29,77067.01,0.0,0.99563,0.0,0.87914]
[1779619601252,67.29,77067.04,0.0,0.99563,0.0,0.87912]
[1779619606557,67.29,77068.05,0.0,0.99563,0.0,0.87863]
[1779619611592,67.29,77068.58,0.0,0.99563,0.0,0.87837]
[1779619616628,67.29,77068.28,0.0,0.99563,0.0,0.87852]
[1779619617853,67.29,77068.28,0.0,0.99563,0.0,0.87852]
[1779619617972,67.29,77068.28,0.0,0.99563,0.0,0.87852]
[1779619621983,67.29,77065.72,0.0,0.99562,0.0,0.87977]
[1779619622226,67.29,77065.72,0.0,0.99562,0.0,0.87977]
[1779619622072,67.29,77065.81,0.0,0.99562,0.0,0.87972]
[1779619625973,67.29,77065.72,0.0,0.99562,0.0,0.87977]
[1779619634284,67.29,77068.95,0.0,0.99563,0.0,0.87819]
[1779619634473,67.29,77069.91,0.0,0.99563,0.0,0.87772]
[1779619634871,67.29,77069.91,0.0,0.99563,0.0,0.87772]
[1779619634977,67.29,77069.91,0.0,0.99563,0.0,0.87772]
[1779619635073,67.29,77069.91,0.0,0.99563,0.0,0.87772]
[1779619639790,67.29,77074.76,0.0,0.99565,0.0,0.87536]
[1779619644825,67.29,77074.99,0.0,0.99565,0.0,0.87525]
[1779619646205,67.29,77074.99,0.0,0.99565,0.0,0.87525]
[1779619646222,67.29,77074.99,0.0,0.99565,0.0,0.87525]
[1779619647563,67.29,77071.58,0.0,0.99564,0.0,0.87691]
[1779619647725,67.29,77071.58,0.0,0.99564,0.0,0.87691]
[1779619647998,67.29,77071.63,0.0,0.99564,0.0,0.87688]
[1779619652987,67.29,77071.5,0.0,0.99564,0.0,0.87613]
[1779619653221,67.29,77071.5,0.0,0.99564,0.0,0.87613]
[1779619654199,67.29,77071.64,0.0,0.99564,0.0,0.87606]
[1779619654225,67.29,77071.64,0.0,0.99564,0.0,0.87606]
[1779619654300,67.29,77071.44,0.0,0.99564,0.0,0.87616]
[1779619659930,67.29,77071.44,0.0,0.99564,0.0,0.87616]
[1779619664807,67.29,77070.8,0.0,0.99564,0.0,0.87647]
[1779619664974,67.29,77070.8,0.0,0.99564,0.0,0.87647]
[1779619665073,67.29,77071.06,0.0,0.99564,0.0,0.87634]
[1779619665972,67.29,77071.06,0.0,0.99564,0.0,0.87634]
[1779619671007,67.29,77069.08,0.0,0.99564,0.0,0.87731]
[1779619674945,67.29,77069.02,0.0,0.99564,0.0,0.87734]
[1779619674972,67.29,77069.02,0.0,0.99564,0.0,0.87734]
[1779619675097,67.29,77069.02,0.0,0.99564,0.0,0.87734]
[1779619675222,67.29,77069.02,0.0,0.99564,0.0,0.87734]
[1779619675323,67.29,77068.39,0.0,0.99563,0.0,0.87765]
[1779619680554,67.29,77069.07,0.0,0.99564,0.0,0.87731]
[1779619681077,67.29,77064.27,0.0,0.99562,0.0,0.87966]
[1779619682684,67.29,77062.6,0.0,0.99562,0.0,0.88048]
[1779619682729,67.29,77062.6,0.0,0.99562,0.0,0.88048]
[1779619683067,67.29,77062.6,0.0,0.99562,0.0,0.88048]
[1779619683225,67.29,77062.6,0.0,0.99562,0.0,0.88048]
[1779619683326,67.29,77061.38,0.0,0.99561,0.0,0.88107]
[1779619689133,67.29,77060.39,0.0,0.99561,0.0,0.88156]
[1779619692154,67.29,77057.27,0.0,0.9956,0.0,0.88309]
[1779619692657,67.29,77057.27,0.0,0.9956,0.0,0.88309]
[1779619692727,67.29,77057.27,0.0,0.9956,0.0,0.88309]
[1779619693161,67.29,77057.04,0.0,0.9956,0.0,0.8832]
[1779619693474,67.29,77057.04,0.0,0.9956,0.0,0.8832]
[1779619693724,67.29,77057.04,0.0,0.9956,0.0,0.8832]
[1779619697189,67.29,77053.53,0.0,0.99559,0.0,0.88492]
[1779619697509,67.29,77053.53,0.0,0.99559,0.0,0.88492]
[1779619697723,67.29,77053.53,0.0,0.99559,0.0,0.88492]
[1779619697803,67.29,77053.53,0.0,0.99559,0.0,0.88492]
[1779619697974,67.29,77053.53,0.0,0.99559,0.0,0.88492]
[1779619698196,67.29,77055.89,0.0,0.9956,0.0,0.88376]
[1779619703231,67.29,77049.57,0.0,0.99558,0.0,0.88687]
[1779619704238,67.29,77042.55,0.0,0.99556,0.0,0.89033]
[1779619706252,67.29,77040.06,0.0,0.99555,0.0,0.89157]
[1779619706841,67.29,77040.06,0.0,0.99555,0.0,0.89157]
[1779619706975,67.29,77040.06,0.0,0.99555,0.0,0.89157]
[1779619707134,67.29,77040.06,0.0,0.99555,0.0,0.89157]
[1779619707233,67.29,77040.06,0.0,0.99555,0.0,0.89157]
[1779619707259,67.29,77040.73,0.0,0.99556,0.0,0.89123]
[1779619712296,67.29,77039.94,0.0,0.99556,0.0,0.8908]
[1779619714109,67.29,77039.77,0.0,0.99556,0.0,0.89088]
[1779619715316,67.29,77034.83,0.0,0.99554,0.0,0.89333]
[1779619719369,67.29,77035.23,0.0,0.99554,0.0,0.89313]
[1779619719477,67.29,77035.19,0.0,0.99554,0.0,0.89315]
[1779619720132,67.29,77035.19,0.0,0.99554,0.0,0.89315]
[1779619720223,67.29,77035.19,0.0,0.99554,0.0,0.89315]
[1779619720352,67.29,77035.02,0.0,0.99554,0.0,0.89324]
[1779619722366,67.29,77043.29,0.0,0.99557,0.0,0.88915]
[1779619723704,67.29,77043.94,0.0,0.99557,0.0,0.88882]
[1779619723724,67.29,77043.94,0.0,0.99557,0.0,0.88882]
[1779619724380,67.29,77047.85,0.0,0.99558,0.0,0.8869]
[1779619724568,67.29,77047.85,0.0,0.99558,0.0,0.8869]
[1779619724728,67.29,77047.85,0.0,0.99558,0.0,0.8869]
[1779619725387,67.29,77048.42,0.0,0.99558,0.0,0.88662]
[1779619729415,67.29,77051.68,0.0,0.99559,0.0,0.88501]
[1779619731382,67.29,77051.68,0.0,0.99559,0.0,0.88501]
[1779619731476,67.29,77051.68,0.0,0.99559,0.0,0.88501]
[1779619737471,67.29,77051.05,0.0,0.99559,0.0,0.88532]
[1779619738454,67.29,77051.05,0.0,0.99559,0.0,0.88532]
[1779619738475,67.29,77051.05,0.0,0.99559,0.0,0.88532]
[1779619745527,67.29,77050.56,0.0,0.99559,0.0,0.88556]
[1779619749501,67.29,77050.24,0.0,0.99559,0.0,0.88572]
[1779619749720,67.29,77050.24,0.0,0.99559,0.0,0.88572]
[1779619750242,67.29,77050.24,0.0,0.99559,0.0,0.88572]
[1779619750413,67.29,77050.47,0.0,0.99559,0.0,0.88561]
[1779619750473,67.29,77050.47,0.0,0.99559,0.0,0.88561]
[1779619750562,67.29,77050.33,0.0,0.99559,0.0,0.88568]
[1779619751569,67.29,77057.91,0.0,0.99561,0.0,0.88195]
[1779619752446,67.29,77057.91,0.0,0.99561,0.0,0.88195]
[1779619752472,67.29,77057.91,0.0,0.99561,0.0,0.88195]
[1779619758291,67.29,77058.83,0.0,0.99561,0.0,0.8815]
[1779619758476,67.29,77058.57,0.0,0.99561,0.0,0.88163]
[1779619763653,67.29,77059.15,0.0,0.99561,0.0,0.88135]
[1779619766839,67.29,77061.22,0.0,0.99562,0.0,0.88033]
[1779619766982,67.29,77061.22,0.0,0.99562,0.0,0.88033]
[1779619767134,67.29,77061.22,0.0,0.99562,0.0,0.88033]
[1779619767265,67.29,77061.22,0.0,0.99562,0.0,0.88033]
[1779619767360,67.29,77061.22,0.0,0.99562,0.0,0.88033]
[1779619772716,67.29,77061.14,0.0,0.99562,0.0,0.87955]
[1779619777665,67.29,77062.46,0.0,0.99563,0.0,0.87891]
[1779619777722,67.29,77062.46,0.0,0.99563,0.0,0.87891]
[1779619778003,67.29,77062.46,0.0,0.99563,0.0,0.87891]
[1779619778225,67.29,77062.46,0.0,0.99563,0.0,0.87891]
[1779619778271,67.29,77063.19,0.0,0.99563,0.0,0.87855]
[1779619783089,67.29,77063.97,0.0,0.99563,0.0,0.87817]
[1779619783224,67.29,77063.97,0.0,0.99563,0.0,0.87817]
[1779619783322,67.29,77067.17,0.0,0.99564,0.0,0.87661]
[1779619784525,67.29,77067.97,0.0,0.99564,0.0,0.87622]
[1779619784722,67.29,77067.97,0.0,0.99564,0.0,0.87622]
[1779619784800,67.29,77067.96,0.0,0.99564,0.0,0.87623]
[1779619789835,67.29,77069.05,0.0,0.99564,0.0,0.87569]
[1779619792835,67.29,77068.87,0.0,0.99564,0.0,0.87578]
[1779619792977,67.29,77068.87,0.0,0.99564,0.0,0.87578]
[1779619797994,67.29,77071.04,0.0,0.99565,0.0,0.87473]
[1779619798223,67.29,77071.04,0.0,0.99565,0.0,0.87473]
[1779619798296,67.29,77072.31,0.0,0.99565,0.0,0.87411]
[1779619798471,67.29,77072.31,0.0,0.99565,0.0,0.87411]
[1779619798725,67.29,77072.31,0.0,0.99565,0.0,0.87411]
[1779619800912,67.29,77076.98,0.0,0.99567,0.0,0.87184]
[1779619805159,67.29,77077.29,0.0,0.99567,0.0,0.87169]
[1779619805224,67.29,77077.29,0.0,0.99567,0.0,0.87169]
[1779619805260,67.29,77078.14,0.0,0.99567,0.0,0.87128]
[1779619805702,67.29,77078.14,0.0,0.99567,0.0,0.87128]
[1779619805726,67.29,77078.14,0.0,0.99567,0.0,0.87128]
[1779619809975,67.29,77081.14,0.0,0.99568,0.0,0.86982]
[1779619810991,67.29,77081.14,0.0,0.99568,0.0,0.86982]
[1779619811226,67.29,77081.14,0.0,0.99568,0.0,0.86982]
[1779619814946,67.29,77082.4,0.0,0.99568,0.0,0.86921]
[1779619814970,67.29,77082.4,0.0,0.99568,0.0,0.86921]
[1779619815048,67.29,77082.4,0.0,0.99568,0.0,0.86921]
[1779619818432,67.29,77082.19,0.0,0.99568,0.0,0.86931]
[1779619818473,67.29,77082.19,0.0,0.99568,0.0,0.86931]
[1779619823185,67.29,77081.23,0.0,0.99568,0.0,0.86978]
[1779619823221,67.29,77081.23,0.0,0.99568,0.0,0.86978]
[1779619823237,67.29,77073.09,0.0,0.99565,0.0,0.87373]
[1779619823708,67.29,77073.09,0.0,0.99565,0.0,0.87373]
[1779619823726,67.29,77073.09,0.0,0.99565,0.0,0.87373]
[1779619829108,67.29,77071.29,0.0,0.99565,0.0,0.8746]
[1779619833684,67.29,77072.15,0.0,0.99566,0.0,0.87337]
[1779619833719,67.29,77072.15,0.0,0.99566,0.0,0.87337]
[1779619839178,67.29,77071.09,0.0,0.99565,0.0,0.87389]
[1779619841837,67.29,77071.53,0.0,0.99565,0.0,0.87367]
[1779619841974,67.29,77071.53,0.0,0.99565,0.0,0.87367]
[1779619842325,67.29,77071.53,0.0,0.99565,0.0,0.87367]
[1779619842472,67.29,77071.53,0.0,0.99565,0.0,0.87367]
[1779619842426,67.29,77070.11,0.0,0.99565,0.0,0.87436]
[1779619843210,67.29,77067.18,0.0,0.99564,0.0,0.87579]
[1779619847889,67.29,77066.91,0.0,0.99564,0.0,0.87592]
[1779619847972,67.29,77066.91,0.0,0.99564,0.0,0.87592]
[1779619848273,67.29,77066.91,0.0,0.99564,0.0,0.87592]
[1779619848476,67.29,77066.91,0.0,0.99564,0.0,0.87592]
[1779619848298,67.29,77066.87,0.0,0.99564,0.0,0.87594]
[1779619851266,67.29,77064.41,0.0,0.99563,0.0,0.87714]
[1779619852273,67.29,77061.48,0.0,0.99563,0.0,0.87857]
[1779619853366,67.29,77061.48,0.0,0.99563,0.0,0.87857]
[1779619853471,67.29,77061.48,0.0,0.99563,0.0,0.87857]
[1779619853468,67.29,77061.27,0.0,0.99563,0.0,0.87867]
[1779619853648,67.29,77061.27,0.0,0.99563,0.0,0.87867]
[1779619853725,67.29,77061.27,0.0,0.99563,0.0,0.87867]
[1779619854287,67.29,77061.29,0.0,0.99563,0.0,0.87866]
[1779619859321,67.29,77061.16,0.0,0.99563,0.0,0.87873]
[1779619867565,67.29,77061.23,0.0,0.99563,0.0,0.87869]
[1779619867727,67.29,77061.23,0.0,0.99563,0.0,0.87869]
[1779619870891,67.29,77061.23,0.0,0.99563,0.0,0.87869]
[1779619871032,67.29,77061.23,0.0,0.99563,0.0,0.87869]
[1779619871224,67.29,77061.23,0.0,0.99563,0.0,0.87869]
[1779619871297,67.29,77061.23,0.0,0.99563,0.0,0.87869]
[1779619876442,67.29,77061.76,0.0,0.99563,0.0,0.87843]
[1779619876649,67.29,77061.76,0.0,0.99563,0.0,0.87843]
[1779619876726,67.29,77061.76,0.0,0.99563,0.0,0.87843]
[1779619882484,67.29,77061.95,0.0,0.99563,0.0,0.87834]
[1779619884240,67.29,77062.61,0.0,0.99563,0.0,0.87802]
[1779619884473,67.29,77062.61,0.0,0.99563,0.0,0.87802]
[1779619884499,67.29,77062.85,0.0,0.99563,0.0,0.8779]
[1779619885190,67.29,77062.85,0.0,0.99563,0.0,0.8779]
[1779619885226,67.29,77062.85,0.0,0.99563,0.0,0.8779]
[1779619885508,67.29,77066.14,0.0,0.99564,0.0,0.8763]
[1779619889535,67.29,77062.59,0.0,0.99563,0.0,0.87803]
[1779619889726,67.29,77062.59,0.0,0.99563,0.0,0.87803]
[1779619889974,67.29,77062.59,0.0,0.99563,0.0,0.87803]
[1779619890121,67.29,77062.59,0.0,0.99563,0.0,0.87803]
[1779619890228,67.29,77062.59,0.0,0.99563,0.0,0.87803]
[1779619890542,67.29,77061.01,0.0,0.99563,0.0,0.8788]
[1779619895652,67.29,77060.55,0.0,0.99563,0.0,0.87821]
[1779619895721,67.29,77060.55,0.0,0.99563,0.0,0.87821]
[1779619896248,67.29,77060.55,0.0,0.99563,0.0,0.87821]
[1779619896479,67.29,77060.55,0.0,0.99563,0.0,0.87821]
[1779619896522,67.29,77061.9,0.0,0.99563,0.0,0.87755]
[1779619898824,67.29,77062.98,0.0,0.99563,0.0,0.87702]
[1779619898974,67.29,77062.98,0.0,0.99563,0.0,0.87702]
[1779619899075,67.29,77065.91,0.0,0.99564,0.0,0.87559]
[1779619899605,67.29,77075.38,0.0,0.99567,0.0,0.87099]
[1779619901241,67.29,77075.38,0.0,0.99567,0.0,0.87099]
[1779619901471,67.29,77075.38,0.0,0.99567,0.0,0.87099]
[1779619901491,67.29,77076.59,0.0,0.99567,0.0,0.8704]
[1779619902626,67.29,77078.04,0.0,0.99568,0.0,0.8697]
[1779619905127,67.29,77080.19,0.0,0.99568,0.0,0.86866]
[1779619906801,67.29,77079.81,0.0,0.99568,0.0,0.86884]
[1779619906974,67.29,77079.81,0.0,0.99568,0.0,0.86884]
[1779619912696,67.29,77080.28,0.0,0.99568,0.0,0.86862]
[1779619913703,67.29,77081.97,0.0,0.99569,0.0,0.8678]
[1779619916110,67.29,77081.89,0.0,0.99569,0.0,0.86784]
[1779619916224,67.29,77081.89,0.0,0.99569,0.0,0.86784]
[1779619921759,67.29,77082.84,0.0,0.99569,0.0,0.86738]
[1779619925275,67.29,77082.84,0.0,0.99569,0.0,0.86738]
[1779619925473,67.29,77082.84,0.0,0.99569,0.0,0.86738]
[1779619931898,67.29,77083.66,0.0,0.99569,0.0,0.86698]
[1779619936147,67.29,77084.82,0.0,0.99569,0.0,0.86642]
[1779619936224,67.29,77084.82,0.0,0.99569,0.0,0.86642]
[1779619937871,67.29,77086.36,0.0,0.9957,0.0,0.86568]
[1779619939393,67.29,77086.36,0.0,0.9957,0.0,0.86568]
[1779619939475,67.29,77086.36,0.0,0.9957,0.0,0.86568]
[1779619939494,67.29,77094.32,0.0,0.99572,0.0,0.86185]
[1779619939885,67.29,77097.52,0.0,0.99573,0.0,0.86031]
[1779619944920,67.29,77098.9,0.0,0.99573,0.0,0.85965]
[1779619947090,67.29,77099.04,0.0,0.99573,0.0,0.85958]
[1779619947239,67.29,77099.04,0.0,0.99573,0.0,0.85958]
[1779619952628,67.29,77098.1,0.0,0.99573,0.0,0.86003]
[1779619952723,67.29,77098.14,0.0,0.99574,0.0,0.85921]
[1779619958223,67.29,77098.26,0.0,0.99574,0.0,0.85915]
[1779619958474,67.29,77098.26,0.0,0.99574,0.0,0.85915]
[1779619959018,67.29,77100.46,0.0,0.99574,0.0,0.8581]
[1779619964053,67.29,77100.58,0.0,0.99574,0.0,0.85804]
[1779619969088,67.29,77100.17,0.0,0.99574,0.0,0.85824]
[1779619969813,67.29,77100.17,0.0,0.99574,0.0,0.85824]
[1779619969974,67.29,77100.17,0.0,0.99574,0.0,0.85824]
[1779619975644,67.29,77101.14,0.0,0.99574,0.0,0.85777]
[1779619976708,67.29,77101.7,0.0,0.99574,0.0,0.8575]
[1779619976722,67.29,77101.7,0.0,0.99574,0.0,0.8575]
[1779619981173,67.29,77109.74,0.0,0.99577,0.0,0.85366]
[1779619982335,67.29,77109.74,0.0,0.99577,0.0,0.85366]
[1779619982471,67.29,77109.74,0.0,0.99577,0.0,0.85366]
[1779619988222,67.29,77104.3,0.0,0.99575,0.0,0.85626]
[1779619988725,67.29,77104.3,0.0,0.99575,0.0,0.85626]
[1779619988973,67.29,77104.3,0.0,0.99575,0.0,0.85626]
[1779619990236,67.29,77101.51,0.0,0.99574,0.0,0.85759]
[1779619996278,67.29,77100.32,0.0,0.99574,0.0,0.85816]
[1779619997152,67.29,77100.32,0.0,0.99574,0.0,0.85816]
[1779619997222,67.29,77100.32,0.0,0.99574,0.0,0.85816]
[1779620004334,67.29,77100.01,0.0,0.99574,0.0,0.85831]
[1779620006348,67.29,77101.5,0.0,0.99574,0.0,0.8576]
[1779620011315,67.29,77101.57,0.0,0.99574,0.0,0.85757]
[1779620011474,67.29,77101.57,0.0,0.99574,0.0,0.85757]
[1779620011575,67.29,77100.39,0.0,0.99575,0.0,0.85733]
[1779620017425,67.29,77099.9,0.0,0.99574,0.0,0.85756]
[1779620025473,67.29,77099.94,0.0,0.99574,0.0,0.85754]
[1779620029479,67.29,77099.94,0.0,0.99574,0.0,0.85754]
[1779620029575,67.29,77101.44,0.0,0.99575,0.0,0.85683]
[1779620030516,67.29,77104.89,0.0,0.99576,0.0,0.85518]
[1779620031973,67.29,77104.91,0.0,0.99576,0.0,0.85517]
[1779620037565,67.29,77105.65,0.0,0.99576,0.0,0.85481]
[1779620042600,67.29,77104.96,0.0,0.99576,0.0,0.85514]
[1779620047636,67.29,77105.08,0.0,0.99576,0.0,0.85509]
[1779620051976,67.29,77105.08,0.0,0.99576,0.0,0.85509]
[1779620057707,67.29,77103.9,0.0,0.99575,0.0,0.85565]
[1779620068514,67.29,77103.91,0.0,0.99575,0.0,0.85565]
[1779620070490,67.29,77104.98,0.0,0.99576,0.0,0.85513]
[1779620070737,67.29,77104.98,0.0,0.99576,0.0,0.85513]
[1779620072812,67.29,77103.44,0.0,0.99576,0.0,0.85507]
[1779620078854,67.29,77101.64,0.0,0.99575,0.0,0.85593]
[1779620079861,67.29,77097.31,0.0,0.99574,0.0,0.858]
[1779620080868,67.29,77091.26,0.0,0.99572,0.0,0.8609]
[1779620081945,67.29,77091.26,0.0,0.99572,0.0,0.8609]
[1779620081977,67.29,77091.26,0.0,0.99572,0.0,0.8609]
[1779620082044,67.29,77090.19,0.0,0.99572,0.0,0.86141]
[1779620084895,67.29,77087.47,0.0,0.99571,0.0,0.86272]
[1779620085903,67.29,77089.31,0.0,0.99572,0.0,0.86184]
[1779620087917,67.29,77087.87,0.0,0.99572,0.0,0.86253]
[1779620090234,67.29,77087.27,0.0,0.99571,0.0,0.86282]
[1779620090470,67.29,77087.27,0.0,0.99571,0.0,0.86282]
[1779620095972,67.29,77083.59,0.0,0.9957,0.0,0.86459]
[1779620096980,67.29,77070.74,0.0,0.99567,0.0,0.8708]
[1779620097987,67.29,77065.32,0.0,0.99565,0.0,0.87344]
[1779620100002,67.29,77063.98,0.0,0.99565,0.0,0.87409]
[1779620100857,67.29,77063.98,0.0,0.99565,0.0,0.87409]
[1779620100972,67.29,77063.98,0.0,0.99565,0.0,0.87409]
[1779620104029,67.29,77069.44,0.0,0.99566,0.0,0.87144]
[1779620105036,67.29,77072.19,0.0,0.99567,0.0,0.8701]
[1779620107050,67.29,77074.83,0.0,0.99568,0.0,0.86882]
[1779620108781,67.29,77074.83,0.0,0.99568,0.0,0.86882]
[1779620108057,67.29,77077.92,0.0,0.99569,0.0,0.86733]
[1779620108972,67.29,77077.92,0.0,0.99569,0.0,0.86733]
[1779620112085,67.29,77074.79,0.0,0.99568,0.0,0.86884]
[1779620113092,67.29,77073.27,0.0,0.99567,0.0,0.86958]
[1779620114448,67.29,77073.27,0.0,0.99567,0.0,0.86958]
[1779620114473,67.29,77073.27,0.0,0.99567,0.0,0.86958]
[1779620121097,67.29,77073.08,0.0,0.99567,0.0,0.86967]
[1779620124169,67.29,77071.75,0.0,0.99567,0.0,0.87031]
[1779620125597,67.29,77071.75,0.0,0.99567,0.0,0.87031]
[1779620125727,67.29,77071.75,0.0,0.99567,0.0,0.87031]
[1779620127190,67.29,77067.09,0.0,0.99566,0.0,0.87258]
[1779620131218,67.29,77065.72,0.0,0.99566,0.0,0.87243]
[1779620134239,67.29,77077.25,0.0,0.99569,0.0,0.86684]
[1779620135246,67.29,77078.85,0.0,0.99569,0.0,0.86607]
[1779620136100,67.29,77078.85,0.0,0.99569,0.0,0.86607]
[1779620136222,67.29,77078.85,0.0,0.99569,0.0,0.86607]
[1779620137668,67.29,77078.85,0.0,0.99569,0.0,0.86607]
[1779620143303,67.29,77079.47,0.0,0.9957,0.0,0.86577]
[1779620149345,67.29,77079.52,0.0,0.9957,0.0,0.86575]
[1779620152160,67.29,77079.54,0.0,0.9957,0.0,0.86574]
[1779620152224,67.29,77079.54,0.0,0.9957,0.0,0.86574]
[1779620153373,67.29,77100.67,0.0,0.99575,0.0,0.85559]
[1779620154380,67.29,77101.05,0.0,0.99575,0.0,0.85541]
[1779620156722,67.29,77101.13,0.0,0.99576,0.0,0.85537]
[1779620156972,67.29,77101.0,0.0,0.99575,0.0,0.85543]
[1779620163443,67.29,77099.98,0.0,0.99575,0.0,0.85592]
[1779620164957,67.29,77100.13,0.0,0.99575,0.0,0.85585]
[1779620164975,67.29,77100.13,0.0,0.99575,0.0,0.85585]
[1779620168478,67.29,77096.78,0.0,0.99574,0.0,0.85745]
[1779620170759,67.29,77096.94,0.0,0.99574,0.0,0.85737]
[1779620170972,67.29,77096.94,0.0,0.99574,0.0,0.85737]
[1779620176536,67.29,77096.71,0.0,0.99574,0.0,0.85748]
[1779620179554,67.29,77097.72,0.0,0.99575,0.0,0.857]
[1779620179725,67.29,77097.72,0.0,0.99575,0.0,0.857]
[1779620182579,67.29,77093.18,0.0,0.99573,0.0,0.85917]
[1779620184476,67.29,77093.08,0.0,0.99573,0.0,0.85922]
[1779620184725,67.29,77093.08,0.0,0.99573,0.0,0.85922]
[1779620190635,67.29,77092.48,0.0,0.99573,0.0,0.85951]
[1779620196724,67.29,77092.75,0.0,0.99574,0.0,0.85858]
[1779620200705,67.29,77090.25,0.0,0.99573,0.0,0.85977]
[1779620201712,67.29,77088.88,0.0,0.99573,0.0,0.86043]
[1779620203548,67.29,77087.83,0.0,0.99572,0.0,0.86094]
[1779620203724,67.29,77087.83,0.0,0.99572,0.0,0.86094]
[1779620209202,67.29,77088.64,0.0,0.99572,0.0,0.86055]
[1779620211792,67.29,77088.8,0.0,0.99573,0.0,0.86047]
[1779620211979,67.29,77088.8,0.0,0.99573,0.0,0.86047]
[1779620213797,67.29,77098.13,0.0,0.99575,0.0,0.856]
[1779620214744,67.29,77098.13,0.0,0.99575,0.0,0.856]
[1779620214979,67.29,77098.96,0.0,0.99575,0.0,0.8556]
[1779620220845,67.29,77099.53,0.0,0.99575,0.0,0.85533]
[1779620221975,67.29,77100.78,0.0,0.99576,0.0,0.85473]
[1779620222226,67.29,77100.78,0.0,0.99576,0.0,0.85473]
[1779620229910,67.29,77100.45,0.0,0.99576,0.0,0.85489]
[1779620233241,67.29,77100.81,0.0,0.99576,0.0,0.85472]
[1779620233475,67.29,77100.81,0.0,0.99576,0.0,0.85472]
[1779620239709,67.29,77101.19,0.0,0.99576,0.0,0.85454]
[1779620246024,67.29,77101.67,0.0,0.99576,0.0,0.85431]
[1779620251059,67.29,77102.39,0.0,0.99577,0.0,0.85317]
[1779620256590,67.29,77102.39,0.0,0.99577,0.0,0.85317]
[1779620256729,67.29,77102.39,0.0,0.99577,0.0,0.85317]
[1779620260122,67.29,77103.91,0.0,0.99577,0.0,0.85244]
[1779620264817,67.29,77104.51,0.0,0.99577,0.0,0.85216]
[1779620264974,67.29,77104.51,0.0,0.99577,0.0,0.85216]
[1779620270192,67.29,77101.48,0.0,0.99576,0.0,0.8536]
[1779620271341,67.29,77101.48,0.0,0.99576,0.0,0.8536]
[1779620271476,67.29,77101.48,0.0,0.99576,0.0,0.8536]
[1779620271513,67.29,77099.91,0.0,0.99576,0.0,0.85435]
[1779620281269,67.29,77099.45,0.0,0.99576,0.0,0.85457]
[1779620282276,67.29,77096.96,0.0,0.99575,0.0,0.85576]
[1779620283502,67.29,77096.96,0.0,0.99575,0.0,0.85576]
[1779620283720,67.29,77096.96,0.0,0.99575,0.0,0.85576]
[1779620292346,67.29,77096.48,0.0,0.99575,0.0,0.85599]
[1779620293173,67.29,77096.48,0.0,0.99575,0.0,0.85599]
[1779620293224,67.29,77096.48,0.0,0.99575,0.0,0.85599]
[1779620298388,67.29,77095.92,0.0,0.99575,0.0,0.85625]
[1779620302416,67.29,77097.23,0.0,0.99575,0.0,0.85563]
[1779620303524,67.29,77097.23,0.0,0.99575,0.0,0.85563]
[1779620303725,67.29,77097.23,0.0,0.99575,0.0,0.85563]
[1779620303805,67.29,77101.56,0.0,0.99576,0.0,0.85356]
[1779620309465,67.29,77102.38,0.0,0.99577,0.0,0.85317]
[1779620314500,67.29,77102.07,0.0,0.99577,0.0,0.85252]
[1779620317475,67.29,77101.74,0.0,0.99577,0.0,0.85267]
[1779620317719,67.29,77101.74,0.0,0.99577,0.0,0.85267]
[1779620324571,67.29,77101.93,0.0,0.99577,0.0,0.85258]
[1779620328025,67.29,77101.92,0.0,0.99577,0.0,0.85259]
[1779620328224,67.29,77101.92,0.0,0.99577,0.0,0.85259]
[1779620334641,67.29,77101.88,0.0,0.99577,0.0,0.85261]
[1779620335758,67.29,77101.88,0.0,0.99577,0.0,0.85261]
[1779620335975,67.29,77101.88,0.0,0.99577,0.0,0.85261]
[1779620341690,67.29,77101.71,0.0,0.99577,0.0,0.85269]
[1779620346725,67.29,77101.8,0.0,0.99577,0.0,0.85265]
[1779620352054,67.29,77101.85,0.0,0.99577,0.0,0.85262]
[1779620352222,67.29,77101.85,0.0,0.99577,0.0,0.85262]
[1779620358809,67.29,77101.86,0.0,0.99577,0.0,0.85262]
[1779620363844,67.29,77101.78,0.0,0.99577,0.0,0.85266]
[1779620369886,67.29,77101.7,0.0,0.99577,0.0,0.85269]
[1779620376001,67.29,77101.83,0.0,0.99577,0.0,0.85183]
[1779620376223,67.29,77101.72,0.0,0.99577,0.0,0.85188]
[1779620380058,67.29,77101.74,0.0,0.99577,0.0,0.85187]
[1779620380223,67.29,77102.66,0.0,0.99577,0.0,0.85144]
[1779620386546,67.29,77102.94,0.0,0.99578,0.0,0.8513]
[1779620389992,67.29,77103.64,0.0,0.99578,0.0,0.85097]
[1779620390228,67.29,77102.97,0.0,0.99578,0.0,0.85129]
[1779620397078,67.29,77103.32,0.0,0.99578,0.0,0.85112]
[1779620401107,67.29,77100.4,0.0,0.99577,0.0,0.85251]
[1779620401733,67.29,77100.4,0.0,0.99577,0.0,0.85251]
[1779620401976,67.29,77100.4,0.0,0.99577,0.0,0.85251]
[1779620404128,67.29,77096.11,0.0,0.99576,0.0,0.85456]
[1779620405183,67.29,77096.11,0.0,0.99576,0.0,0.85456]
[1779620405340,67.29,77096.11,0.0,0.99576,0.0,0.85456]
[1779620405474,67.29,77096.11,0.0,0.99576,0.0,0.85456]
[1779620411978,67.29,77096.27,0.0,0.99576,0.0,0.85448]
[1779620412072,67.29,77104.86,0.0,0.99578,0.0,0.85039]
[1779620412220,67.29,77104.86,0.0,0.99578,0.0,0.85039]
[1779620412285,67.29,77110.84,0.0,0.9958,0.0,0.84755]
[1779620413194,67.29,77112.91,0.0,0.9958,0.0,0.84657]
[1779620417009,67.29,77113.16,0.0,0.9958,0.0,0.84645]
[1779620417224,67.29,77113.23,0.0,0.9958,0.0,0.84642]
[1779620417464,67.29,77114.94,0.0,0.99581,0.0,0.84561]
[1779620419236,67.29,77118.72,0.0,0.99582,0.0,0.84382]
[1779620421138,67.29,77118.72,0.0,0.99582,0.0,0.84382]
[1779620420243,67.29,77119.96,0.0,0.99582,0.0,0.84324]
[1779620421580,67.29,77131.56,0.0,0.99585,0.0,0.83778]
[1779620422923,67.29,77132.7,0.0,0.99586,0.0,0.83724]
[1779620423804,67.29,77132.7,0.0,0.99586,0.0,0.83724]
[1779620423981,67.29,77132.7,0.0,0.99586,0.0,0.83724]
[1779620423994,67.29,77133.01,0.0,0.99586,0.0,0.8371]
[1779620430314,67.29,77132.43,0.0,0.99585,0.0,0.83737]
[1779620433218,67.29,77131.14,0.0,0.99585,0.0,0.83718]
[1779620433785,67.29,77131.14,0.0,0.99585,0.0,0.83718]
[1779620433974,67.29,77131.14,0.0,0.99585,0.0,0.83718]
[1779620434927,67.29,77131.42,0.0,0.99586,0.0,0.83705]
[1779620434978,67.29,77131.42,0.0,0.99586,0.0,0.83705]
[1779620435025,67.29,77131.42,0.0,0.99586,0.0,0.83705]
[1779620440384,67.29,77131.42,0.0,0.99586,0.0,0.83705]
[1779620443638,67.29,77131.42,0.0,0.99586,0.0,0.83705]
[1779620443724,67.29,77131.42,0.0,0.99586,0.0,0.83705]
[1779620449447,67.29,77131.06,0.0,0.99585,0.0,0.83722]
[1779620450432,67.29,77131.06,0.0,0.99585,0.0,0.83722]
[1779620450474,67.29,77131.06,0.0,0.99585,0.0,0.83722]
[1779620451577,67.29,77131.86,0.0,0.99586,0.0,0.83685]
[1779620451689,67.29,77131.86,0.0,0.99586,0.0,0.83685]
[1779620451790,67.29,77131.86,0.0,0.99586,0.0,0.83685]
[1779620455105,67.29,77134.84,0.0,0.99586,0.0,0.83545]
[1779620454483,67.29,77138.75,0.0,0.99587,0.0,0.83362]
[1779620455224,67.29,77138.75,0.0,0.99587,0.0,0.83362]
[1779620460525,67.29,77139.67,0.0,0.99588,0.0,0.83319]
[1779620465560,67.29,77140.11,0.0,0.99588,0.0,0.83299]
[1779620466382,67.29,77140.11,0.0,0.99588,0.0,0.83299]
[1779620466474,67.29,77140.11,0.0,0.99588,0.0,0.83299]
[1779620468635,67.29,77139.9,0.0,0.99588,0.0,0.83308]
[1779620468723,67.29,77139.9,0.0,0.99588,0.0,0.83308]
[1779620468822,67.29,77140.37,0.0,0.99588,0.0,0.83287]
[1779620470168,67.29,77140.37,0.0,0.99588,0.0,0.83287]
[1779620470173,67.29,77144.08,0.0,0.99589,0.0,0.83113]
[1779620470223,67.29,77144.08,0.0,0.99589,0.0,0.83113]
[1779620470595,67.29,77149.41,0.0,0.9959,0.0,0.82865]
[1779620475994,67.29,77147.99,0.0,0.9959,0.0,0.82931]
[1779620476035,67.29,77148.28,0.0,0.9959,0.0,0.82918]
[1779620476221,67.29,77148.28,0.0,0.9959,0.0,0.82918]
[1779620476700,67.29,77148.28,0.0,0.9959,0.0,0.82918]
[1779620476720,67.29,77148.28,0.0,0.9959,0.0,0.82918]
[1779620482682,67.29,77148.36,0.0,0.9959,0.0,0.82914]
[1779620485525,67.29,77147.32,0.0,0.9959,0.0,0.82963]
[1779620485721,67.29,77147.32,0.0,0.9959,0.0,0.82963]
[1779620487002,67.29,77148.24,0.0,0.9959,0.0,0.8292]
[1779620487052,67.29,77147.86,0.0,0.9959,0.0,0.82937]
[1779620487235,67.29,77147.86,0.0,0.9959,0.0,0.82937]
[1779620493759,67.29,77148.39,0.0,0.9959,0.0,0.82834]
[1779620499801,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620509871,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620511521,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620511720,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620513099,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620513228,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620513194,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620517079,67.29,77147.86,0.0,0.9959,0.0,0.82859]
[1779620520948,67.29,77151.86,0.0,0.99591,0.0,0.82673]
[1779620521955,67.29,77159.95,0.0,0.99593,0.0,0.82299]
[1779620522962,67.29,77165.46,0.0,0.99595,0.0,0.82044]
[1779620523360,67.29,77165.46,0.0,0.99595,0.0,0.82044]
[1779620523980,67.29,77165.46,0.0,0.99595,0.0,0.82044]
[1779620524188,67.29,77165.46,0.0,0.99595,0.0,0.82044]
[1779620524226,67.29,77165.46,0.0,0.99595,0.0,0.82044]
[1779620524222,67.29,77166.5,0.0,0.99595,0.0,0.81996]
[1779620529006,67.29,77170.97,0.0,0.99596,0.0,0.81791]
[1779620532030,67.29,77174.05,0.0,0.99597,0.0,0.81649]
[1779620533037,67.29,77170.88,0.0,0.99596,0.0,0.81795]
[1779620538071,67.29,77170.49,0.0,0.99596,0.0,0.81813]
[1779620542100,67.29,77173.59,0.0,0.99597,0.0,0.8167]
[1779620544114,67.29,77180.66,0.0,0.99599,0.0,0.81346]
[1779620547135,67.29,77187.81,0.0,0.99601,0.0,0.8102]
[1779620552171,67.29,77192.42,0.0,0.99602,0.0,0.80733]
[1779620553180,67.29,77189.01,0.0,0.99601,0.0,0.80888]
[1779620554187,67.29,77184.18,0.0,0.996,0.0,0.81108]
[1779620556236,67.29,77169.21,0.0,0.99596,0.0,0.81794]
[1779620558252,67.29,77166.07,0.0,0.99595,0.0,0.81938]
[1779620560266,67.29,77170.58,0.0,0.99597,0.0,0.81731]
[1779620561274,67.29,77176.47,0.0,0.99598,0.0,0.81461]
[1779620563286,67.29,77186.88,0.0,0.99601,0.0,0.80985]
[1779620564294,67.29,77175.27,0.0,0.99598,0.0,0.81516]
[1779620565304,67.29,77177.75,0.0,0.99598,0.0,0.81402]
[1779620566311,67.29,77179.76,0.0,0.99599,0.0,0.8131]
[1779620570339,67.29,77184.09,0.0,0.996,0.0,0.81112]
[1779620571346,67.29,77191.86,0.0,0.99602,0.0,0.80758]
[1779620572353,67.29,77187.53,0.0,0.99601,0.0,0.80955]
[1779620574366,67.29,77182.44,0.0,0.996,0.0,0.81188]
[1779620579402,67.29,77181.09,0.0,0.99599,0.0,0.81249]
[1779620584437,67.29,77179.27,0.0,0.99599,0.0,0.81333]
[1779620587458,67.29,77175.25,0.0,0.99598,0.0,0.81517]
[1779620596522,67.29,77176.33,0.0,0.99598,0.0,0.81467]
[1779620603573,67.29,77177.65,0.0,0.99598,0.0,0.81407]
[1779620604580,67.29,77181.67,0.0,0.99599,0.0,0.81223]
[1779620609615,67.29,77181.02,0.0,0.99599,0.0,0.81253]
[1779620616664,67.29,77180.41,0.0,0.99599,0.0,0.81203]
[1779620621699,67.29,77183.19,0.0,0.996,0.0,0.81076]
[1779620626734,67.29,77184.3,0.0,0.996,0.0,0.81026]
[1779620631766,67.29,77184.93,0.0,0.99601,0.0,0.80997]
[1779620640832,67.29,77186.62,0.0,0.99601,0.0,0.8092]
[1779620642846,67.29,77182.63,0.0,0.996,0.0,0.81102]
[1779620646874,67.29,77179.37,0.0,0.99599,0.0,0.81251]
[1779620651909,67.29,77178.88,0.0,0.99599,0.0,0.81273]
[1779620653922,67.29,77172.75,0.0,0.99598,0.0,0.81554]
[1779620658958,67.29,77173.08,0.0,0.99598,0.0,0.81539]
[1779620661979,67.29,77177.27,0.0,0.99599,0.0,0.81347]
[1779620667013,67.29,77174.45,0.0,0.99598,0.0,0.81476]
[1779620672049,67.29,77174.02,0.0,0.99598,0.0,0.81418]
[1779620677084,67.29,77179.2,0.0,0.996,0.0,0.81181]
[1779620681113,67.29,77184.66,0.0,0.99601,0.0,0.80932]
[1779620684134,67.29,77188.63,0.0,0.99602,0.0,0.80751]
[1779620689169,67.29,77190.72,0.0,0.99603,0.0,0.80656]
[1779620694204,67.29,77191.15,0.0,0.99603,0.0,0.80637]
[1779620699239,67.29,77193.86,0.0,0.99603,0.0,0.80514]
[1779620701253,67.29,77207.4,0.0,0.99607,0.0,0.79902]
[1779620702260,67.29,77209.02,0.0,0.99607,0.0,0.79829]
[1779620704383,67.29,77208.89,0.0,0.99607,0.0,0.79835]
[1779620704470,67.29,77208.96,0.0,0.99607,0.0,0.79832]
[1779620709074,67.29,77210.27,0.0,0.99607,0.0,0.79773]
[1779620709226,67.29,77210.27,0.0,0.99607,0.0,0.79773]
[1779620709309,67.29,77210.75,0.0,0.99608,0.0,0.79751]
[1779620714344,67.29,77211.62,0.0,0.99608,0.0,0.79712]
[1779620719379,67.29,77214.97,0.0,0.99609,0.0,0.79561]
[1779620724414,67.29,77216.04,0.0,0.99609,0.0,0.79513]
[1779620728442,67.29,77220.49,0.0,0.9961,0.0,0.79314]
[1779620733482,67.29,77223.71,0.0,0.99611,0.0,0.79094]
[1779620735496,67.29,77227.93,0.0,0.99612,0.0,0.78906]
[1779620739524,67.29,77224.92,0.0,0.99612,0.0,0.7904]
[1779620741538,67.29,77228.23,0.0,0.99612,0.0,0.78892]
[1779620745566,67.29,77231.78,0.0,0.99613,0.0,0.78734]
[1779620750601,67.29,77229.96,0.0,0.99613,0.0,0.78815]
[1779620753622,67.29,77226.49,0.0,0.99612,0.0,0.7897]
[1779620756644,67.29,77220.95,0.0,0.99611,0.0,0.79217]
[1779620757650,67.29,77213.98,0.0,0.99609,0.0,0.7953]
[1779620760671,67.29,77211.95,0.0,0.99608,0.0,0.79621]
[1779620765707,67.29,77211.79,0.0,0.99608,0.0,0.79628]
[1779620770744,67.29,77210.62,0.0,0.99608,0.0,0.79681]
[1779620773048,67.29,77225.61,0.0,0.99612,0.0,0.79009]
[1779620773770,67.29,77229.37,0.0,0.99613,0.0,0.78842]
[1779620777799,67.29,77218.95,0.0,0.9961,0.0,0.79307]
[1779620778806,67.29,77221.67,0.0,0.99611,0.0,0.79185]
[1779620779813,67.29,77218.2,0.0,0.9961,0.0,0.7934]
[1779620780820,67.29,77214.21,0.0,0.99609,0.0,0.79519]
[1779620785855,67.29,77215.11,0.0,0.99609,0.0,0.79479]
[1779620790890,67.29,77213.14,0.0,0.99609,0.0,0.79567]
[1779620795925,67.29,77213.16,0.0,0.99609,0.0,0.7949]
[1779620800960,67.29,77211.1,0.0,0.99608,0.0,0.79583]
[1779620807002,67.29,77211.16,0.0,0.99608,0.0,0.7958]
[1779620812036,67.29,77211.18,0.0,0.99608,0.0,0.79579]
[1779620817072,67.29,77211.23,0.0,0.99608,0.0,0.79577]
[1779620823114,67.29,77214.72,0.0,0.99609,0.0,0.7942]
[1779620828149,67.29,77213.22,0.0,0.99609,0.0,0.79488]
[1779620834191,67.29,77213.38,0.0,0.99609,0.0,0.7948]
[1779620839226,67.29,77213.39,0.0,0.99609,0.0,0.7948]
[1779620844261,67.29,77214.22,0.0,0.99609,0.0,0.79443]
[1779620849297,67.29,77211.98,0.0,0.99609,0.0,0.79543]
[1779620852318,67.29,77208.76,0.0,0.99608,0.0,0.79612]
[1779620853325,67.29,77205.62,0.0,0.99607,0.0,0.79753]
[1779620858369,67.29,77204.21,0.0,0.99607,0.0,0.79816]
[1779620863404,67.29,77205.52,0.0,0.99607,0.0,0.79757]
[1779620868439,67.29,77205.11,0.0,0.99607,0.0,0.79776]
[1779620873474,67.29,77204.26,0.0,0.99607,0.0,0.79814]
[1779620878509,67.29,77201.69,0.0,0.99606,0.0,0.7993]
[1779620883544,67.29,77202.83,0.0,0.99607,0.0,0.79879]
[1779620888581,67.29,77202.46,0.0,0.99607,0.0,0.79895]
[1779620892106,67.29,77202.36,0.0,0.99607,0.0,0.799]
[1779620892609,67.29,77197.17,0.0,0.99605,0.0,0.80134]
[1779620893977,67.29,77195.46,0.0,0.99605,0.0,0.80211]
[1779620896639,67.29,77218.63,0.0,0.99611,0.0,0.79169]
[1779620898357,67.29,77218.63,0.0,0.99611,0.0,0.79169]
[1779620898453,67.29,77216.92,0.0,0.9961,0.0,0.79246]
[1779620898699,67.29,77216.92,0.0,0.9961,0.0,0.79246]
[1779620900076,67.29,77216.92,0.0,0.9961,0.0,0.79246]
[1779620903686,67.29,77212.31,0.0,0.99609,0.0,0.79452]
[1779620904850,67.29,77212.31,0.0,0.99609,0.0,0.79452]
[1779620904973,67.29,77212.31,0.0,0.99609,0.0,0.79452]
[1779620905073,67.29,77212.06,0.0,0.99609,0.0,0.79464]
[1779620907908,67.29,77212.98,0.0,0.99609,0.0,0.79422]
[1779620907976,67.29,77212.98,0.0,0.99609,0.0,0.79422]
[1779620908009,67.29,77216.43,0.0,0.9961,0.0,0.79268]
[1779620914781,67.29,77217.21,0.0,0.99611,0.0,0.79157]
[1779620914838,67.29,77217.21,0.0,0.99611,0.0,0.79157]
[1779620914979,67.29,77217.21,0.0,0.99611,0.0,0.79157]
[1779620914997,67.29,77217.21,0.0,0.99611,0.0,0.79157]
[1779620915223,67.29,77217.21,0.0,0.99611,0.0,0.79157]
[1779620915323,67.29,77217.17,0.0,0.99611,0.0,0.79159]
[1779620919798,67.29,77207.48,0.0,0.99608,0.0,0.79593]
[1779620920805,67.29,77203.15,0.0,0.99607,0.0,0.79788]
[1779620922044,67.29,77203.15,0.0,0.99607,0.0,0.79788]
[1779620922231,67.29,77203.15,0.0,0.99607,0.0,0.79788]
[1779620922371,67.29,77203.15,0.0,0.99607,0.0,0.79788]
[1779620922475,67.29,77203.15,0.0,0.99607,0.0,0.79788]
[1779620922573,67.29,77203.04,0.0,0.99607,0.0,0.79793]
[1779620929876,67.29,77202.55,0.0,0.99607,0.0,0.79815]
[1779620932897,67.29,77198.04,0.0,0.99606,0.0,0.80018]
[1779620933907,67.29,77186.53,0.0,0.99603,0.0,0.80539]
[1779620935939,67.29,77184.44,0.0,0.99602,0.0,0.80634]
[1779620938788,67.29,77181.92,0.0,0.99602,0.0,0.80748]
[1779620938977,67.29,77181.92,0.0,0.99602,0.0,0.80748]
[1779620939453,67.29,77181.92,0.0,0.99602,0.0,0.80748]
[1779620939470,67.29,77181.92,0.0,0.99602,0.0,0.80748]
[1779620939555,67.29,77181.8,0.0,0.99602,0.0,0.80754]
[1779620945008,67.29,77179.27,0.0,0.99601,0.0,0.80869]
[1779620949032,67.29,77174.98,0.0,0.996,0.0,0.81065]
[1779620951827,67.29,77174.8,0.0,0.996,0.0,0.81073]
[1779620951973,67.29,77174.8,0.0,0.996,0.0,0.81073]
[1779620952148,67.29,77174.8,0.0,0.996,0.0,0.81073]
[1779620952225,67.29,77174.8,0.0,0.996,0.0,0.81073]
[1779620952323,67.29,77174.26,0.0,0.996,0.0,0.81098]
[1779620953060,67.29,77178.87,0.0,0.99601,0.0,0.80887]
[1779620958095,67.29,77179.45,0.0,0.99601,0.0,0.80861]
[1779620964139,67.29,77179.38,0.0,0.99601,0.0,0.80864]
[1779620965672,67.29,77179.38,0.0,0.99601,0.0,0.80864]
[1779620965724,67.29,77179.38,0.0,0.99601,0.0,0.80864]
[1779620965891,67.29,77179.38,0.0,0.99601,0.0,0.80864]
[1779620965975,67.29,77179.38,0.0,0.99601,0.0,0.80864]
[1779620966071,67.29,77179.38,0.0,0.99601,0.0,0.80864]
[1779620972195,67.29,77179.45,0.0,0.99601,0.0,0.80784]
[1779620972829,67.29,77179.45,0.0,0.99601,0.0,0.80784]
[1779620975216,67.29,77174.56,0.0,0.996,0.0,0.81007]
[1779620975980,67.29,77174.56,0.0,0.996,0.0,0.81007]
[1779620976225,67.29,77174.56,0.0,0.996,0.0,0.81007]
[1779620976707,67.29,77174.56,0.0,0.996,0.0,0.81007]
[1779620976708,67.29,77175.3,0.0,0.996,0.0,0.80973]
[1779620976726,67.29,77175.3,0.0,0.996,0.0,0.80973]
[1779620982265,67.29,77175.6,0.0,0.996,0.0,0.80959]
[1779620986293,67.29,77192.88,0.0,0.99605,0.0,0.80175]
[1779620987300,67.29,77197.57,0.0,0.99606,0.0,0.79963]
[1779620988442,67.29,77197.57,0.0,0.99606,0.0,0.79963]
[1779620988473,67.29,77197.57,0.0,0.99606,0.0,0.79963]
[1779620988525,67.29,77202.45,0.0,0.99607,0.0,0.79743]
[1779620988897,67.29,77202.45,0.0,0.99607,0.0,0.79743]
[1779620988980,67.29,77202.45,0.0,0.99607,0.0,0.79743]
[1779620994349,67.29,77202.65,0.0,0.99607,0.0,0.79734]
[1779620995791,67.29,77202.65,0.0,0.99607,0.0,0.79734]
[1779620995977,67.29,77202.65,0.0,0.99607,0.0,0.79734]
[1779620996050,67.29,77202.65,0.0,0.99607,0.0,0.79734]
[1779620996229,67.29,77202.65,0.0,0.99607,0.0,0.79734]
[1779620996363,67.29,77202.72,0.0,0.99607,0.0,0.79731]
[1779620997370,67.29,77208.83,0.0,0.99609,0.0,0.79456]
[1779620999384,67.29,77212.68,0.0,0.9961,0.0,0.79284]
[1779621000391,67.29,77209.93,0.0,0.99609,0.0,0.79407]
[1779621000927,67.29,77209.93,0.0,0.99609,0.0,0.79407]
[1779621001014,67.29,77209.93,0.0,0.99609,0.0,0.79407]
[1779621002611,67.29,77209.87,0.0,0.99609,0.0,0.7941]
[1779621002723,67.29,77209.87,0.0,0.99609,0.0,0.7941]
[1779621002712,67.29,77204.4,0.0,0.99608,0.0,0.79655]
[1779621003412,67.29,77202.2,0.0,0.99607,0.0,0.79754]
[1779621004419,67.29,77198.18,0.0,0.99606,0.0,0.79935]
[1779621005390,67.29,77198.18,0.0,0.99606,0.0,0.79935]
[1779621005480,67.29,77198.18,0.0,0.99606,0.0,0.79935]
[1779621008877,67.29,77195.5,0.0,0.99606,0.0,0.80056]
[1779621017511,67.29,77196.44,0.0,0.99606,0.0,0.80014]
[1779621019901,67.29,77195.96,0.0,0.99606,0.0,0.80035]
[1779621019975,67.29,77195.96,0.0,0.99606,0.0,0.80035]
[1779621020177,67.29,77195.96,0.0,0.99606,0.0,0.80035]
[1779621020226,67.29,77195.96,0.0,0.99606,0.0,0.80035]
[1779621020532,67.29,77195.9,0.0,0.99606,0.0,0.80038]
[1779621025567,67.29,77196.0,0.0,0.99606,0.0,0.80034]
[1779621028588,67.29,77193.01,0.0,0.99605,0.0,0.80169]
[1779621029213,67.29,77193.01,0.0,0.99605,0.0,0.80169]
[1779621029222,67.29,77193.01,0.0,0.99605,0.0,0.80169]
[1779621029721,67.29,77193.01,0.0,0.99605,0.0,0.80169]
[1779621029752,67.29,77192.66,0.0,0.99605,0.0,0.80185]
[1779621029991,67.29,77192.66,0.0,0.99605,0.0,0.80185]
[1779621032030,67.29,77192.98,0.0,0.99605,0.0,0.80093]
[1779621037042,67.29,77194.7,0.0,0.99606,0.0,0.80016]
[1779621037224,67.29,77194.7,0.0,0.99606,0.0,0.80016]
[1779621037568,67.29,77194.7,0.0,0.99606,0.0,0.80016]
[1779621037734,67.29,77194.7,0.0,0.99606,0.0,0.80016]
[1779621037651,67.29,77194.64,0.0,0.99606,0.0,0.80018]
[1779621042686,67.29,77193.32,0.0,0.99605,0.0,0.80078]
[1779621048728,67.29,77193.8,0.0,0.99606,0.0,0.80056]
[1779621051749,67.29,77200.25,0.0,0.99607,0.0,0.79766]
[1779621052266,67.29,77200.25,0.0,0.99607,0.0,0.79766]
[1779621052756,67.29,77201.31,0.0,0.99607,0.0,0.79718]
[1779621052841,67.29,77201.31,0.0,0.99607,0.0,0.79718]
[1779621055119,67.29,77201.33,0.0,0.99607,0.0,0.79717]
[1779621055777,67.29,77201.17,0.0,0.99607,0.0,0.79724]
[1779621060813,67.29,77200.76,0.0,0.99607,0.0,0.79743]
[1779621062826,67.29,77197.94,0.0,0.99607,0.0,0.7987]
[1779621064584,67.29,77197.94,0.0,0.99607,0.0,0.7987]
[1779621064728,67.29,77197.94,0.0,0.99607,0.0,0.7987]
[1779621064778,67.29,77196.43,0.0,0.99606,0.0,0.79938]
[1779621065303,67.29,77196.43,0.0,0.99606,0.0,0.79938]
[1779621065389,67.29,77196.43,0.0,0.99606,0.0,0.79938]
[1779621065473,67.29,77196.43,0.0,0.99606,0.0,0.79938]
[1779621070940,67.29,77194.01,0.0,0.99606,0.0,0.80047]
[1779621070977,67.29,77194.01,0.0,0.99606,0.0,0.80047]
[1779621076924,67.29,77197.26,0.0,0.99606,0.0,0.799]
[1779621077861,67.29,77197.26,0.0,0.99606,0.0,0.799]
[1779621077976,67.29,77197.26,0.0,0.99606,0.0,0.799]
[1779621078511,67.29,77197.26,0.0,0.99606,0.0,0.799]
[1779621078729,67.29,77197.26,0.0,0.99606,0.0,0.799]
[1779621078782,67.29,77200.72,0.0,0.99607,0.0,0.79744]
[1779621084351,67.29,77200.87,0.0,0.99607,0.0,0.79738]
[1779621084472,67.29,77200.87,0.0,0.99607,0.0,0.79738]
[1779621084746,67.29,77200.87,0.0,0.99607,0.0,0.79738]
[1779621084792,67.29,77201.25,0.0,0.99607,0.0,0.79721]
[1779621084976,67.29,77201.25,0.0,0.99607,0.0,0.79721]
[1779621084980,67.29,77196.45,0.0,0.99606,0.0,0.79937]
[1779621090107,67.29,77196.71,0.0,0.99606,0.0,0.79925]
[1779621090226,67.29,77196.71,0.0,0.99606,0.0,0.79925]
[1779621090694,67.29,77196.71,0.0,0.99606,0.0,0.79925]
[1779621090726,67.29,77196.71,0.0,0.99606,0.0,0.79925]
[1779621090822,67.29,77195.94,0.0,0.99606,0.0,0.7996]
[1779621097595,67.29,77197.38,0.0,0.99607,0.0,0.79818]
[1779621097721,67.29,77197.38,0.0,0.99607,0.0,0.79818]
[1779621097821,67.29,77197.38,0.0,0.99607,0.0,0.79818]
[1779621098127,67.29,77197.38,0.0,0.99607,0.0,0.79818]
[1779621098229,67.29,77197.38,0.0,0.99607,0.0,0.79818]
[1779621098323,67.29,77200.81,0.0,0.99608,0.0,0.79664]
[1779621101247,67.29,77201.02,0.0,0.99608,0.0,0.79655]
[1779621107651,67.29,77200.55,0.0,0.99608,0.0,0.79676]
[1779621107724,67.29,77200.55,0.0,0.99608,0.0,0.79676]
[1779621107752,67.29,77196.88,0.0,0.99607,0.0,0.79841]
[1779621108637,67.29,77196.88,0.0,0.99607,0.0,0.79841]
[1779621108728,67.29,77196.88,0.0,0.99607,0.0,0.79841]
[1779621113178,67.29,77199.58,0.0,0.99607,0.0,0.79719]
[1779621115757,67.29,77199.2,0.0,0.99607,0.0,0.79736]
[1779621115816,67.29,77199.2,0.0,0.99607,0.0,0.79736]
[1779621115812,67.29,77199.64,0.0,0.99607,0.0,0.79717]
[1779621116629,67.29,77199.64,0.0,0.99607,0.0,0.79717]
[1779621116726,67.29,77199.64,0.0,0.99607,0.0,0.79717]
[1779621116804,67.29,77206.25,0.0,0.99609,0.0,0.7942]
[1779621119220,67.29,77211.74,0.0,0.9961,0.0,0.79174]
[1779621120557,67.29,77214.58,0.0,0.99611,0.0,0.79047]
[1779621121479,67.29,77214.58,0.0,0.99611,0.0,0.79047]
[1779621121724,67.29,77214.58,0.0,0.99611,0.0,0.79047]
[1779621121764,67.29,77214.79,0.0,0.99611,0.0,0.79037]
[1779621122167,67.29,77214.79,0.0,0.99611,0.0,0.79037]
[1779621122222,67.29,77214.79,0.0,0.99611,0.0,0.79037]
[1779621127279,67.29,77215.54,0.0,0.99611,0.0,0.79004]
[1779621131536,67.29,77215.87,0.0,0.99611,0.0,0.78989]
[1779621131719,67.29,77215.87,0.0,0.99611,0.0,0.78989]
[1779621131753,67.29,77215.74,0.0,0.99611,0.0,0.78995]
[1779621132313,67.29,77222.96,0.0,0.99613,0.0,0.78673]
[1779621133321,67.29,77231.22,0.0,0.99615,0.0,0.78307]
[1779621134537,67.29,77231.22,0.0,0.99615,0.0,0.78307]
[1779621134727,67.29,77231.22,0.0,0.99615,0.0,0.78307]
[1779621137247,67.29,77231.43,0.0,0.99615,0.0,0.78297]
[1779621143390,67.29,77231.5,0.0,0.99615,0.0,0.78294]
[1779621146334,67.29,77231.5,0.0,0.99615,0.0,0.78294]
[1779621146477,67.29,77231.5,0.0,0.99615,0.0,0.78294]
[1779621151223,67.29,77231.43,0.0,0.99615,0.0,0.78297]
[1779621151324,67.29,77231.43,0.0,0.99616,0.0,0.78222]
[1779621154200,67.29,77231.23,0.0,0.99616,0.0,0.78231]
[1779621154222,67.29,77231.23,0.0,0.99616,0.0,0.78231]
[1779621159211,67.29,77232.97,0.0,0.99616,0.0,0.78154]
[1779621159231,67.29,77232.97,0.0,0.99616,0.0,0.78154]
[1779621159760,67.29,77232.97,0.0,0.99616,0.0,0.78154]
[1779621159806,67.29,77233.09,0.0,0.99616,0.0,0.78148]
[1779621159975,67.29,77233.09,0.0,0.99616,0.0,0.78148]
[1779621165576,67.29,77231.93,0.0,0.99616,0.0,0.782]
[1779621165724,67.29,77231.93,0.0,0.99616,0.0,0.782]
[1779621171589,67.29,77232.77,0.0,0.99616,0.0,0.78163]
[1779621176609,67.29,77234.06,0.0,0.99616,0.0,0.78106]
[1779621176725,67.29,77234.06,0.0,0.99616,0.0,0.78106]
[1779621177742,67.29,77234.44,0.0,0.99616,0.0,0.78089]
[1779621177788,67.29,77235.65,0.0,0.99617,0.0,0.78035]
[1779621177976,67.29,77235.65,0.0,0.99617,0.0,0.78035]
[1779621181659,67.29,77246.59,0.0,0.99619,0.0,0.77553]
[1779621182666,67.29,77252.6,0.0,0.99621,0.0,0.7729]
[1779621184077,67.29,77254.41,0.0,0.99621,0.0,0.7721]
[1779621184222,67.29,77254.41,0.0,0.99621,0.0,0.7721]
[1779621188100,67.29,77259.68,0.0,0.99623,0.0,0.7698]
[1779621188223,67.29,77259.68,0.0,0.99623,0.0,0.7698]
[1779621188708,67.29,77259.03,0.0,0.99622,0.0,0.77008]
[1779621189715,67.29,77255.77,0.0,0.99622,0.0,0.77151]
[1779621191728,67.29,77251.03,0.0,0.99621,0.0,0.77358]
[1779621193850,67.29,77249.99,0.0,0.9962,0.0,0.77404]
[1779621193983,67.29,77248.29,0.0,0.9962,0.0,0.77479]
[1779621199785,67.29,77246.98,0.0,0.9962,0.0,0.77536]
[1779621201160,67.29,77247.01,0.0,0.9962,0.0,0.77535]
[1779621201224,67.29,77247.01,0.0,0.9962,0.0,0.77535]
[1779621201755,67.29,77247.01,0.0,0.9962,0.0,0.77535]
[1779621201786,67.29,77247.01,0.0,0.9962,0.0,0.77535]
[1779621206834,67.29,77245.48,0.0,0.99619,0.0,0.77602]
[1779621208262,67.29,77244.5,0.0,0.99619,0.0,0.77645]
[1779621208475,67.29,77244.5,0.0,0.99619,0.0,0.77645]
[1779621210752,67.29,77245.24,0.0,0.99619,0.0,0.77613]
[1779621210862,67.29,77245.01,0.0,0.99619,0.0,0.77623]
[1779621210972,67.29,77245.01,0.0,0.99619,0.0,0.77623]
[1779621211869,67.29,77236.54,0.0,0.99617,0.0,0.77921]
[1779621212878,67.29,77236.54,0.0,0.99617,0.0,0.77921]
[1779621212980,67.29,77233.59,0.0,0.99617,0.0,0.78051]
[1779621216547,67.29,77233.37,0.0,0.99617,0.0,0.78061]
[1779621216721,67.29,77233.37,0.0,0.99617,0.0,0.78061]
[1779621216904,67.29,77232.6,0.0,0.99616,0.0,0.78095]
[1779621217911,67.29,77228.95,0.0,0.99615,0.0,0.78256]
[1779621218924,67.29,77225.41,0.0,0.99615,0.0,0.78413]
[1779621218978,67.29,77225.41,0.0,0.99615,0.0,0.78413]
[1779621219220,67.29,77225.41,0.0,0.99615,0.0,0.78413]
[1779621224963,67.29,77221.36,0.0,0.99614,0.0,0.78593]
[1779621228798,67.29,77220.55,0.0,0.99613,0.0,0.78629]
[1779621228974,67.29,77220.55,0.0,0.99613,0.0,0.78629]
[1779621230307,67.29,77219.72,0.0,0.99613,0.0,0.78666]
[1779621230472,67.29,77219.72,0.0,0.99613,0.0,0.78666]
[1779621230507,67.29,77219.43,0.0,0.99613,0.0,0.78679]
[1779621235034,67.29,77215.85,0.0,0.99612,0.0,0.78838]
[1779621236135,67.29,77215.85,0.0,0.99612,0.0,0.78838]
[1779621236221,67.29,77215.85,0.0,0.99612,0.0,0.78838]
[1779621239380,67.29,77214.2,0.0,0.99612,0.0,0.78912]
[1779621239473,67.29,77214.2,0.0,0.99612,0.0,0.78912]
[1779621239541,67.29,77214.33,0.0,0.99612,0.0,0.78906]
[1779621245104,67.29,77212.62,0.0,0.99611,0.0,0.78983]
[1779621247121,67.29,77204.9,0.0,0.99609,0.0,0.79328]
[1779621249063,67.29,77202.18,0.0,0.99609,0.0,0.7945]
[1779621249221,67.29,77202.18,0.0,0.99609,0.0,0.7945]
[1779621253750,67.29,77200.97,0.0,0.99608,0.0,0.79504]
[1779621253973,67.29,77200.97,0.0,0.99608,0.0,0.79504]
[1779621254171,67.29,77207.54,0.0,0.9961,0.0,0.7921]
[1779621257080,67.29,77209.94,0.0,0.99611,0.0,0.79102]
[1779621257224,67.29,77209.94,0.0,0.99611,0.0,0.79102]
[1779621257310,67.29,77210.98,0.0,0.99611,0.0,0.79056]
[1779621263234,67.29,77212.01,0.0,0.99611,0.0,0.7901]
[1779621264641,67.29,77212.01,0.0,0.99611,0.0,0.7901]
[1779621264720,67.29,77212.01,0.0,0.99611,0.0,0.7901]
[1779621271290,67.29,77210.46,0.0,0.99611,0.0,0.79003]
[1779621274128,67.29,77209.59,0.0,0.99611,0.0,0.79042]
[1779621274223,67.29,77209.59,0.0,0.99611,0.0,0.79042]
[1779621274311,67.29,77209.76,0.0,0.99611,0.0,0.79034]
[1779621280354,67.29,77210.49,0.0,0.99611,0.0,0.79002]
[1779621285389,67.29,77213.1,0.0,0.99612,0.0,0.78885]
[1779621290424,67.29,77210.55,0.0,0.99611,0.0,0.78999]
[1779621295460,67.29,77211.19,0.0,0.99611,0.0,0.78971]
[1779621300495,67.29,77212.08,0.0,0.99612,0.0,0.78931]
[1779621305530,67.29,77211.03,0.0,0.99611,0.0,0.78978]
[1779621311581,67.29,77210.72,0.0,0.99611,0.0,0.78992]
[1779621324672,67.29,77210.25,0.0,0.99611,0.0,0.79013]
[1779621329707,67.29,77208.0,0.0,0.99611,0.0,0.79113]
[1779621334742,67.29,77210.01,0.0,0.99611,0.0,0.78947]
[1779621340784,67.29,77208.63,0.0,0.99611,0.0,0.79009]
[1779621342798,67.29,77202.35,0.0,0.9961,0.0,0.7929]
[1779621347833,67.29,77201.0,0.0,0.99609,0.0,0.7935]
[1779621349117,67.29,77201.0,0.0,0.99609,0.0,0.7935]
[1779621349228,67.29,77200.8,0.0,0.99609,0.0,0.79359]
[1779621349847,67.29,77201.13,0.0,0.99609,0.0,0.79345]
[1779621355889,67.29,77201.28,0.0,0.99609,0.0,0.79338]
[1779621360680,67.29,77198.81,0.0,0.99609,0.0,0.79449]
[1779621361045,67.29,77198.81,0.0,0.99609,0.0,0.79449]
[1779621361189,67.29,77197.93,0.0,0.99608,0.0,0.79488]
[1779621361931,67.29,77179.97,0.0,0.99604,0.0,0.80298]
[1779621362938,67.29,77179.22,0.0,0.99604,0.0,0.80332]
[1779621363449,67.29,77179.22,0.0,0.99604,0.0,0.80332]
[1779621363479,67.29,77179.22,0.0,0.99604,0.0,0.80332]
[1779621363945,67.29,77179.15,0.0,0.99604,0.0,0.80336]
[1779621368980,67.29,77179.03,0.0,0.99604,0.0,0.80341]
[1779621373008,67.29,77188.64,0.0,0.99606,0.0,0.79906]
[1779621374015,67.29,77193.95,0.0,0.99607,0.0,0.79667]
[1779621377225,67.29,77194.13,0.0,0.99607,0.0,0.79659]
[1779621377471,67.29,77194.13,0.0,0.99607,0.0,0.79659]
[1779621382992,67.29,77194.07,0.0,0.99607,0.0,0.79662]
[1779621386554,67.29,77194.23,0.0,0.99607,0.0,0.79655]
[1779621386724,67.29,77194.23,0.0,0.99607,0.0,0.79655]
[1779621387106,67.29,77194.12,0.0,0.99607,0.0,0.7966]
[1779621387361,67.29,77194.12,0.0,0.99607,0.0,0.7966]
[1779621387471,67.29,77194.12,0.0,0.99607,0.0,0.7966]
[1779621390127,67.29,77183.26,0.0,0.99605,0.0,0.80149]
[1779621390973,67.29,77183.26,0.0,0.99605,0.0,0.80149]
[1779621391134,67.29,77176.69,0.0,0.99603,0.0,0.8037]
[1779621391228,67.29,77176.69,0.0,0.99603,0.0,0.8037]
[1779621391352,67.29,77176.69,0.0,0.99603,0.0,0.8037]
[1779621391475,67.29,77176.69,0.0,0.99603,0.0,0.8037]
[1779621392141,67.29,77176.08,0.0,0.99603,0.0,0.80398]
[1779621394706,67.29,77174.68,0.0,0.99603,0.0,0.80461]
[1779621394726,67.29,77174.68,0.0,0.99603,0.0,0.80461]
[1779621394842,67.29,77174.68,0.0,0.99603,0.0,0.80461]
[1779621394974,67.29,77174.68,0.0,0.99603,0.0,0.80461]
[1779621395044,67.29,77174.68,0.0,0.99603,0.0,0.80461]
[1779621400197,67.29,77174.26,0.0,0.99603,0.0,0.80481]
[1779621404114,67.29,77175.61,0.0,0.99603,0.0,0.80419]
[1779621404122,67.29,77175.46,0.0,0.99603,0.0,0.80426]
[1779621404226,67.29,77175.46,0.0,0.99603,0.0,0.80426]
[1779621404639,67.29,77175.46,0.0,0.99603,0.0,0.80426]
[1779621404721,67.29,77175.46,0.0,0.99603,0.0,0.80426]
[1779621406240,67.29,77182.83,0.0,0.99605,0.0,0.80092]
[1779621407980,67.29,77182.83,0.0,0.99605,0.0,0.80092]
[1779621408154,67.29,77182.83,0.0,0.99605,0.0,0.80092]
[1779621408028,67.29,77182.9,0.0,0.99605,0.0,0.80089]
[1779621408225,67.29,77182.9,0.0,0.99605,0.0,0.80089]
[1779621414296,67.29,77182.87,0.0,0.99605,0.0,0.8009]
[1779621417715,67.29,77182.42,0.0,0.99605,0.0,0.80111]
[1779621417728,67.29,77182.42,0.0,0.99605,0.0,0.80111]
[1779621417818,67.29,77177.5,0.0,0.99604,0.0,0.80334]
[1779621418235,67.29,77177.5,0.0,0.99604,0.0,0.80334]
[1779621418470,67.29,77177.5,0.0,0.99604,0.0,0.80334]
[1779621424341,67.29,77175.89,0.0,0.99603,0.0,0.80407]
[1779621430408,67.29,77174.21,0.0,0.99603,0.0,0.80483]
[1779621432107,67.29,77174.21,0.0,0.99603,0.0,0.80483]
[1779621432230,67.29,77174.21,0.0,0.99603,0.0,0.80483]
[1779621434772,67.29,77174.21,0.0,0.99603,0.0,0.80483]
[1779621434972,67.29,77174.21,0.0,0.99603,0.0,0.80483]
[1779621435073,67.29,77174.22,0.0,0.99603,0.0,0.80482]
[1779621437171,67.29,77174.21,0.0,0.99603,0.0,0.80483]
[1779621437229,67.29,77173.49,0.0,0.99603,0.0,0.80515]
[1779621443209,67.29,77173.52,0.0,0.99603,0.0,0.80514]
[1779621447724,67.29,77174.18,0.0,0.99603,0.0,0.80484]
[1779621447975,67.29,77174.18,0.0,0.99603,0.0,0.80484]
[1779621448033,67.29,77180.88,0.0,0.99604,0.0,0.8018]
[1779621448325,67.29,77180.88,0.0,0.99604,0.0,0.8018]
[1779621448476,67.29,77180.88,0.0,0.99604,0.0,0.8018]
[1779621453571,67.29,77181.13,0.0,0.99605,0.0,0.80092]
[1779621458606,67.29,77180.83,0.0,0.99605,0.0,0.80106]
[1779621462794,67.29,77179.23,0.0,0.99604,0.0,0.80178]
[1779621462977,67.29,77179.23,0.0,0.99604,0.0,0.80178]
[1779621463011,67.29,77179.23,0.0,0.99604,0.0,0.80178]
[1779621463226,67.29,77179.23,0.0,0.99604,0.0,0.80178]
[1779621463075,67.29,77178.42,0.0,0.99604,0.0,0.80215]
[1779621463383,67.29,77178.42,0.0,0.99604,0.0,0.80215]
[1779621468676,67.29,77178.0,0.0,0.99604,0.0,0.80234]
[1779621473711,67.29,77177.85,0.0,0.99604,0.0,0.80241]
[1779621476951,67.29,77178.02,0.0,0.99604,0.0,0.80233]
[1779621476973,67.29,77178.02,0.0,0.99604,0.0,0.80233]
[1779621481579,67.29,77178.32,0.0,0.99604,0.0,0.8022]
[1779621481721,67.29,77178.32,0.0,0.99604,0.0,0.8022]
[1779621481802,67.29,77178.32,0.0,0.99604,0.0,0.8022]
[1779621486802,67.29,77180.43,0.0,0.99605,0.0,0.80124]
[1779621487771,67.29,77180.43,0.0,0.99605,0.0,0.80124]
[1779621487977,67.29,77180.43,0.0,0.99605,0.0,0.80124]
[1779621488037,67.29,77187.72,0.0,0.99607,0.0,0.79795]
[1779621495865,67.29,77187.32,0.0,0.99606,0.0,0.79813]
[1779621497036,67.29,77187.32,0.0,0.99606,0.0,0.79813]
[1779621497225,67.29,77187.32,0.0,0.99606,0.0,0.79813]
[1779621497042,67.29,77187.3,0.0,0.99606,0.0,0.79814]
[1779621497377,67.29,77187.3,0.0,0.99606,0.0,0.79814]
[1779621497475,67.29,77187.3,0.0,0.99606,0.0,0.79814]
[1779621497553,67.29,77187.3,0.0,0.99606,0.0,0.79814]
[1779621502914,67.29,77188.58,0.0,0.99607,0.0,0.79756]
[1779621507949,67.29,77190.92,0.0,0.99607,0.0,0.79651]
[1779621508314,67.29,77190.92,0.0,0.99607,0.0,0.79651]
[1779621508476,67.29,77190.92,0.0,0.99607,0.0,0.79651]
[1779621508638,67.29,77190.92,0.0,0.99607,0.0,0.79651]
[1779621508724,67.29,77190.92,0.0,0.99607,0.0,0.79651]
[1779621508955,67.29,77192.52,0.0,0.99608,0.0,0.79579]
[1779621510689,67.29,77193.12,0.0,0.99608,0.0,0.79552]
[1779621516010,67.29,77192.46,0.0,0.99608,0.0,0.79505]
[1779621516485,67.29,77192.46,0.0,0.99608,0.0,0.79505]
[1779621516725,67.29,77192.46,0.0,0.99608,0.0,0.79505]
[1779621517889,67.29,77192.7,0.0,0.99608,0.0,0.79494]
[1779621517976,67.29,77192.7,0.0,0.99608,0.0,0.79494]
[1779621518022,67.29,77192.72,0.0,0.99608,0.0,0.79493]
[1779621524064,67.29,77194.4,0.0,0.99609,0.0,0.79418]
[1779621527085,67.29,77191.67,0.0,0.99608,0.0,0.79541]
[1779621527693,67.29,77191.67,0.0,0.99608,0.0,0.79541]
[1779621527727,67.29,77191.67,0.0,0.99608,0.0,0.79541]
[1779621533127,67.29,77189.46,0.0,0.99607,0.0,0.7964]
[1779621536010,67.29,77189.3,0.0,0.99607,0.0,0.79647]
[1779621536226,67.29,77189.3,0.0,0.99607,0.0,0.79647]
[1779621536153,67.29,77188.86,0.0,0.99607,0.0,0.79667]
[1779621536445,67.29,77188.86,0.0,0.99607,0.0,0.79667]
[1779621536474,67.29,77188.86,0.0,0.99607,0.0,0.79667]
[1779621537155,67.29,77188.1,0.0,0.99607,0.0,0.79701]
[1779621541183,67.29,77183.03,0.0,0.99606,0.0,0.7993]
[1779621541456,67.29,77183.03,0.0,0.99606,0.0,0.7993]
[1779621541475,67.29,77183.03,0.0,0.99606,0.0,0.7993]
[1779621542194,67.29,77183.03,0.0,0.99606,0.0,0.7993]
[1779621542221,67.29,77183.03,0.0,0.99606,0.0,0.7993]
[1779621542290,67.29,77179.45,0.0,0.99605,0.0,0.80092]
[1779621548232,67.29,77179.66,0.0,0.99605,0.0,0.80082]
[1779621551252,67.29,77183.53,0.0,0.99606,0.0,0.79907]
[1779621552948,67.29,77185.59,0.0,0.99606,0.0,0.79814]
[1779621552975,67.29,77185.59,0.0,0.99606,0.0,0.79814]
[1779621553267,67.29,77185.47,0.0,0.99606,0.0,0.7982]
[1779621553461,67.29,77185.47,0.0,0.99606,0.0,0.7982]
[1779621553477,67.29,77185.47,0.0,0.99606,0.0,0.7982]
[1779621558759,67.29,77186.67,0.0,0.99607,0.0,0.79766]
[1779621558980,67.29,77186.67,0.0,0.99607,0.0,0.79766]
[1779621559309,67.29,77188.78,0.0,0.99607,0.0,0.79671]
[1779621560834,67.29,77189.05,0.0,0.99607,0.0,0.79658]
[1779621560973,67.29,77189.05,0.0,0.99607,0.0,0.79658]
[1779621561323,67.29,77188.92,0.0,0.99607,0.0,0.79664]
[1779621564659,67.29,77189.24,0.0,0.99607,0.0,0.7965]
[1779621564728,67.29,77189.24,0.0,0.99607,0.0,0.7965]
[1779621573194,67.29,77190.43,0.0,0.99608,0.0,0.79596]
[1779621575703,67.29,77190.43,0.0,0.99608,0.0,0.7952]
[1779621575726,67.29,77190.43,0.0,0.99608,0.0,0.7952]
[1779621575997,67.29,77190.43,0.0,0.99608,0.0,0.7952]
[1779621576231,67.29,77190.43,0.0,0.99608,0.0,0.7952]
[1779621576325,67.29,77191.59,0.0,0.99608,0.0,0.79468]
[1779621581466,67.29,77191.99,0.0,0.99608,0.0,0.7945]
[1779621590708,67.29,77192.46,0.0,0.99608,0.0,0.79429]
[1779621594413,67.29,77192.46,0.0,0.99608,0.0,0.79429]
[1779621594474,67.29,77192.46,0.0,0.99608,0.0,0.79429]
[1779621594860,67.29,77192.46,0.0,0.99608,0.0,0.79429]
[1779621594978,67.29,77192.46,0.0,0.99608,0.0,0.79429]
[1779621595077,67.29,77192.54,0.0,0.99608,0.0,0.79425]
[1779621601609,67.29,77192.74,0.0,0.99609,0.0,0.79416]
[1779621604117,67.29,77192.71,0.0,0.99609,0.0,0.79418]
[1779621604221,67.29,77192.71,0.0,0.99609,0.0,0.79418]
[1779621604322,67.29,77192.74,0.0,0.99609,0.0,0.79416]
[1779621604749,67.29,77192.74,0.0,0.99609,0.0,0.79416]
[1779621604979,67.29,77192.74,0.0,0.99609,0.0,0.79416]
[1779621605064,67.29,77199.2,0.0,0.9961,0.0,0.79127]
[1779621606994,67.29,77197.86,0.0,0.9961,0.0,0.79187]
[1779621611616,67.29,77197.98,0.0,0.9961,0.0,0.79181]
[1779621611730,67.29,77197.98,0.0,0.9961,0.0,0.79181]
[1779621612146,67.29,77197.98,0.0,0.9961,0.0,0.79181]
[1779621612226,67.29,77197.98,0.0,0.9961,0.0,0.79181]
[1779621612301,67.29,77199.44,0.0,0.9961,0.0,0.79116]
[1779621618729,67.29,77200.63,0.0,0.99611,0.0,0.79063]
[1779621621750,67.29,77217.26,0.0,0.99615,0.0,0.78322]
[1779621622761,67.29,77220.1,0.0,0.99615,0.0,0.78196]
[1779621623760,67.29,77220.1,0.0,0.99615,0.0,0.78196]
[1779621623974,67.29,77220.1,0.0,0.99615,0.0,0.78196]
[1779621624072,67.29,77221.19,0.0,0.99616,0.0,0.78148]
[1779621624506,67.29,77221.19,0.0,0.99616,0.0,0.78148]
[1779621624723,67.29,77221.19,0.0,0.99616,0.0,0.78148]
[1779621629807,67.29,77228.65,0.0,0.99618,0.0,0.77818]
[1779621631314,67.29,77228.65,0.0,0.99618,0.0,0.77818]
[1779621631388,67.29,77231.86,0.0,0.99619,0.0,0.77602]
[1779621631470,67.29,77231.86,0.0,0.99619,0.0,0.77602]
[1779621631821,67.29,77236.25,0.0,0.9962,0.0,0.77409]
[1779621633836,67.29,77237.96,0.0,0.9962,0.0,0.77334]
[1779621634850,67.29,77241.64,0.0,0.99621,0.0,0.77172]
[1779621635852,67.29,77239.82,0.0,0.99621,0.0,0.77252]
[1779621636859,67.29,77237.85,0.0,0.9962,0.0,0.77339]
[1779621638739,67.29,77238.91,0.0,0.9962,0.0,0.77292]
[1779621638973,67.29,77238.91,0.0,0.9962,0.0,0.77292]
[1779621641520,67.29,77238.08,0.0,0.9962,0.0,0.77328]
[1779621646929,67.29,77238.34,0.0,0.9962,0.0,0.77317]
[1779621649224,67.29,77239.07,0.0,0.9962,0.0,0.77285]
[1779621649230,67.29,77239.42,0.0,0.99621,0.0,0.7727]
[1779621650148,67.29,77239.42,0.0,0.99621,0.0,0.7727]
[1779621650226,67.29,77239.42,0.0,0.99621,0.0,0.7727]
[1779621651964,67.29,77232.52,0.0,0.99619,0.0,0.77573]
[1779621652971,67.29,77229.16,0.0,0.99618,0.0,0.77721]
[1779621654120,67.29,77229.16,0.0,0.99618,0.0,0.77721]
[1779621654226,67.29,77229.16,0.0,0.99618,0.0,0.77721]
[1779621654323,67.29,77231.64,0.0,0.99619,0.0,0.77611]
[1779621655452,67.29,77233.39,0.0,0.99619,0.0,0.77534]
[1779621655474,67.29,77233.39,0.0,0.99619,0.0,0.77534]
[1779621656999,67.29,77237.21,0.0,0.9962,0.0,0.77367]
[1779621659658,67.29,77239.68,0.0,0.99621,0.0,0.77258]
[1779621659727,67.29,77239.68,0.0,0.99621,0.0,0.77258]
[1779621660880,67.29,77242.74,0.0,0.99621,0.0,0.77124]
[1779621660970,67.29,77242.74,0.0,0.99621,0.0,0.77124]
[1779621661029,67.29,77249.38,0.0,0.99623,0.0,0.76834]
[1779621662036,67.29,77234.66,0.0,0.99619,0.0,0.77479]
[1779621663363,67.29,77234.66,0.0,0.99619,0.0,0.77479]
[1779621663400,67.29,77229.42,0.0,0.99618,0.0,0.77709]
[1779621663471,67.29,77229.42,0.0,0.99618,0.0,0.77709]
[1779621665056,67.29,77236.34,0.0,0.9962,0.0,0.77405]
[1779621666548,67.29,77234.47,0.0,0.99619,0.0,0.77487]
[1779621666725,67.29,77234.47,0.0,0.99619,0.0,0.77487]
[1779621667071,67.29,77232.43,0.0,0.99619,0.0,0.77577]
[1779621668105,67.29,77232.43,0.0,0.99619,0.0,0.77577]
[1779621668224,67.29,77232.43,0.0,0.99619,0.0,0.77577]
[1779621674120,67.29,77230.32,0.0,0.99618,0.0,0.7767]
[1779621674958,67.29,77230.32,0.0,0.99618,0.0,0.7767]
[1779621674972,67.29,77230.32,0.0,0.99618,0.0,0.7767]
[1779621675772,67.29,77229.9,0.0,0.99618,0.0,0.77688]
[1779621675973,67.29,77229.9,0.0,0.99618,0.0,0.77688]
[1779621676134,67.29,77229.95,0.0,0.99618,0.0,0.77686]
[1779621681169,67.29,77229.81,0.0,0.99618,0.0,0.77692]
[1779621685175,67.29,77230.13,0.0,0.99618,0.0,0.77678]
[1779621685227,67.29,77230.13,0.0,0.99618,0.0,0.77678]
[1779621686479,67.29,77230.08,0.0,0.99618,0.0,0.7768]
[1779621686721,67.29,77231.31,0.0,0.99619,0.0,0.77626]
[1779621687225,67.29,77231.79,0.0,0.99619,0.0,0.77605]
[1779621691335,67.29,77230.81,0.0,0.99618,0.0,0.77648]
[1779621691474,67.29,77230.81,0.0,0.99618,0.0,0.77648]
[1779621695281,67.29,77227.29,0.0,0.99618,0.0,0.77728]
[1779621696023,67.29,77227.29,0.0,0.99618,0.0,0.77728]
[1779621696223,67.29,77227.29,0.0,0.99618,0.0,0.77728]
[1779621696288,67.29,77224.09,0.0,0.99617,0.0,0.77869]
[1779621697274,67.29,77224.09,0.0,0.99617,0.0,0.77869]
[1779621697477,67.29,77224.09,0.0,0.99617,0.0,0.77869]
[1779621705943,67.29,77223.66,0.0,0.99617,0.0,0.77888]
[1779621705971,67.29,77223.66,0.0,0.99617,0.0,0.77888]
[1779621707055,67.29,77223.59,0.0,0.99617,0.0,0.77891]
[1779621707226,67.29,77223.59,0.0,0.99617,0.0,0.77891]
[1779621707365,67.29,77223.51,0.0,0.99617,0.0,0.77895]
[1779621709304,67.29,77223.26,0.0,0.99617,0.0,0.77906]
[1779621709474,67.29,77223.26,0.0,0.99617,0.0,0.77906]
[1779621709380,67.29,77217.86,0.0,0.99616,0.0,0.78145]
[1779621714415,67.29,77213.58,0.0,0.99615,0.0,0.78334]
[1779621715422,67.29,77208.9,0.0,0.99613,0.0,0.78542]
[1779621715664,67.29,77208.9,0.0,0.99613,0.0,0.78542]
[1779621715720,67.29,77208.9,0.0,0.99613,0.0,0.78542]
[1779621716876,67.29,77207.99,0.0,0.99613,0.0,0.78583]
[1779621716977,67.29,77207.99,0.0,0.99613,0.0,0.78583]
[1779621717436,67.29,77207.88,0.0,0.99613,0.0,0.78588]
[1779621722471,67.29,77201.47,0.0,0.99611,0.0,0.78873]
[1779621722673,67.29,77201.47,0.0,0.99611,0.0,0.78873]
[1779621722719,67.29,77201.47,0.0,0.99611,0.0,0.78873]
[1779621728513,67.29,77198.48,0.0,0.99611,0.0,0.79007]
[1779621733548,67.29,77198.97,0.0,0.99611,0.0,0.78985]
[1779621738584,67.29,77198.38,0.0,0.99611,0.0,0.79011]
[1779621740919,67.29,77197.53,0.0,0.9961,0.0,0.79049]
[1779621740977,67.29,77197.53,0.0,0.9961,0.0,0.79049]
[1779621741060,67.29,77197.62,0.0,0.99611,0.0,0.79045]
[1779621746641,67.29,77197.51,0.0,0.9961,0.0,0.7905]
[1779621751676,67.29,77197.51,0.0,0.99611,0.0,0.78974]
[1779621756710,67.29,77197.79,0.0,0.99611,0.0,0.78962]
[1779621761752,67.29,77197.81,0.0,0.99611,0.0,0.78961]
[1779621767794,67.29,77197.7,0.0,0.99611,0.0,0.78966]
[1779621772832,67.29,77196.77,0.0,0.99611,0.0,0.79007]
[1779621779881,67.29,77195.97,0.0,0.9961,0.0,0.79043]
[1779621783908,67.29,77199.68,0.0,0.99611,0.0,0.78877]
[1779621784916,67.29,77204.24,0.0,0.99613,0.0,0.78674]
[1779621790306,67.29,77205.07,0.0,0.99613,0.0,0.78637]
[1779621790474,67.29,77205.07,0.0,0.99613,0.0,0.78637]
[1779621792972,67.29,77211.2,0.0,0.99614,0.0,0.78364]
[1779621794551,67.29,77211.2,0.0,0.99614,0.0,0.78364]
[1779621794723,67.29,77212.98,0.0,0.99615,0.0,0.78285]
[1779621794986,67.29,77212.67,0.0,0.99615,0.0,0.78299]
[1779621800023,67.29,77215.53,0.0,0.99615,0.0,0.78172]
[1779621802035,67.29,77204.47,0.0,0.99613,0.0,0.78664]
[1779621803042,67.29,77202.9,0.0,0.99612,0.0,0.78734]
[1779621808384,67.29,77201.63,0.0,0.99612,0.0,0.7879]
[1779621814119,67.29,77199.57,0.0,0.99612,0.0,0.78806]
[1779621817064,67.29,77200.08,0.0,0.99612,0.0,0.78783]
[1779621817225,67.29,77200.08,0.0,0.99612,0.0,0.78783]
[1779621817273,67.29,77200.09,0.0,0.99612,0.0,0.78783]
[1779621823182,67.29,77200.02,0.0,0.99612,0.0,0.78786]
[1779621827014,67.29,77198.35,0.0,0.99611,0.0,0.78861]
[1779621827222,67.29,77198.35,0.0,0.99611,0.0,0.78861]
[1779621835266,67.29,77198.27,0.0,0.99611,0.0,0.78864]
[1779621840302,67.29,77197.58,0.0,0.99611,0.0,0.78895]
[1779621845337,67.29,77200.49,0.0,0.99612,0.0,0.78765]
[1779621846672,67.29,77200.41,0.0,0.99612,0.0,0.78769]
[1779621846724,67.29,77200.41,0.0,0.99612,0.0,0.78769]
[1779621847223,67.29,77200.41,0.0,0.99612,0.0,0.78769]
[1779621847472,67.29,77200.41,0.0,0.99612,0.0,0.78769]
[1779621847574,67.29,77200.95,0.0,0.99612,0.0,0.78745]
[1779621851348,67.29,77200.68,0.0,0.99612,0.0,0.78757]
[1779621854239,67.29,77200.34,0.0,0.99612,0.0,0.78772]
[1779621854474,67.29,77200.34,0.0,0.99612,0.0,0.78772]
[1779621854485,67.29,77200.3,0.0,0.99612,0.0,0.78774]
[1779621854788,67.29,77200.3,0.0,0.99612,0.0,0.78774]
[1779621854973,67.29,77200.3,0.0,0.99612,0.0,0.78774]
[1779621856415,67.29,77204.82,0.0,0.99613,0.0,0.78572]
[1779621861450,67.29,77206.77,0.0,0.99614,0.0,0.78486]
[1779621862457,67.29,77214.92,0.0,0.99616,0.0,0.78124]
[1779621863778,67.29,77215.55,0.0,0.99616,0.0,0.78096]
[1779621863977,67.29,77215.55,0.0,0.99616,0.0,0.78096]
[1779621864297,67.29,77215.55,0.0,0.99616,0.0,0.78096]
[1779621864477,67.29,77215.55,0.0,0.99616,0.0,0.78096]
[1779621864493,67.29,77216.3,0.0,0.99616,0.0,0.78063]
[1779621869506,67.29,77216.77,0.0,0.99616,0.0,0.78042]
[1779621874542,67.29,77216.92,0.0,0.99616,0.0,0.7796]
[1779621879581,67.29,77219.24,0.0,0.99617,0.0,0.77858]
[1779621882496,67.29,77219.79,0.0,0.99617,0.0,0.77833]
[1779621882603,67.29,77219.56,0.0,0.99617,0.0,0.77843]
[1779621882724,67.29,77219.56,0.0,0.99617,0.0,0.77843]
[1779621882951,67.29,77219.56,0.0,0.99617,0.0,0.77843]
[1779621882984,67.29,77219.56,0.0,0.99617,0.0,0.77843]
[1779621887874,67.29,77219.35,0.0,0.99617,0.0,0.77853]
[1779621888645,67.29,77215.6,0.0,0.99616,0.0,0.78018]
[1779621889652,67.29,77207.6,0.0,0.99614,0.0,0.78373]
[1779621889873,67.29,77207.6,0.0,0.99614,0.0,0.78373]
[1779621889976,67.29,77207.6,0.0,0.99614,0.0,0.78373]
[1779621890659,67.29,77208.6,0.0,0.99614,0.0,0.78329]
[1779621891272,67.29,77208.6,0.0,0.99614,0.0,0.78329]
[1779621891472,67.29,77208.6,0.0,0.99614,0.0,0.78329]
[1779621897379,67.29,77208.41,0.0,0.99614,0.0,0.78337]
[1779621897476,67.29,77208.41,0.0,0.99614,0.0,0.78337]
[1779621897536,67.29,77208.41,0.0,0.99614,0.0,0.78337]
[1779621897769,67.29,77208.41,0.0,0.99614,0.0,0.78337]
[1779621897971,67.29,77208.41,0.0,0.99614,0.0,0.78337]
[1779621904757,67.29,77210.17,0.0,0.99615,0.0,0.78259]
[1779621906749,67.29,77210.19,0.0,0.99615,0.0,0.78258]
[1779621906977,67.29,77210.19,0.0,0.99615,0.0,0.78258]
[1779621907334,67.29,77210.19,0.0,0.99615,0.0,0.78258]
[1779621907475,67.29,77210.19,0.0,0.99615,0.0,0.78258]
[1779621907560,67.29,77213.21,0.0,0.99615,0.0,0.78124]
[1779621912813,67.29,77213.8,0.0,0.99616,0.0,0.78098]
[1779621917774,67.29,77214.61,0.0,0.99616,0.0,0.78062]
[1779621917975,67.29,77214.61,0.0,0.99616,0.0,0.78062]
[1779621918509,67.29,77214.61,0.0,0.99616,0.0,0.78062]
[1779621918610,67.29,77214.83,0.0,0.99616,0.0,0.78053]
[1779621918721,67.29,77214.83,0.0,0.99616,0.0,0.78053]
[1779621923914,67.29,77212.86,0.0,0.99615,0.0,0.7814]
[1779621923977,67.29,77212.86,0.0,0.99615,0.0,0.7814]
[1779621924055,67.29,77224.78,0.0,0.99618,0.0,0.77613]
[1779621924904,67.29,77224.78,0.0,0.99618,0.0,0.77613]
[1779621924978,67.29,77224.78,0.0,0.99618,0.0,0.77613]
[1779621925005,67.29,77225.31,0.0,0.99618,0.0,0.7759]
[1779621930375,67.29,77225.75,0.0,0.99619,0.0,0.77571]
[1779621934078,67.29,77227.02,0.0,0.99619,0.0,0.7744]
[1779621934225,67.29,77227.02,0.0,0.99619,0.0,0.7744]
[1779621934236,67.29,77226.84,0.0,0.99619,0.0,0.77448]
[1779621934975,67.29,77226.84,0.0,0.99619,0.0,0.77448]
[1779621940013,67.29,77226.8,0.0,0.99619,0.0,0.77449]
[1779621944030,67.29,77230.01,0.0,0.9962,0.0,0.77308]
[1779621945654,67.29,77230.01,0.0,0.9962,0.0,0.77308]
[1779621945726,67.29,77230.01,0.0,0.9962,0.0,0.77308]
[1779621946284,67.29,77230.09,0.0,0.9962,0.0,0.77305]
[1779621946472,67.29,77230.09,0.0,0.9962,0.0,0.77305]
[1779621946478,67.29,77229.74,0.0,0.9962,0.0,0.7732]
[1779621952485,67.29,77229.51,0.0,0.9962,0.0,0.7733]
[1779621958129,67.29,77230.04,0.0,0.9962,0.0,0.77307]
[1779621960973,67.29,77231.87,0.0,0.9962,0.0,0.77227]
[1779621961227,67.29,77231.87,0.0,0.9962,0.0,0.77227]
[1779621961601,67.29,77231.87,0.0,0.9962,0.0,0.77227]
[1779621961725,67.29,77231.87,0.0,0.9962,0.0,0.77227]
[1779621961703,67.29,77232.5,0.0,0.99621,0.0,0.77199]
[1779621964190,67.29,77240.25,0.0,0.99623,0.0,0.7686]
[1779621965181,67.29,77253.02,0.0,0.99626,0.0,0.76304]
[1779621966262,67.29,77253.02,0.0,0.99626,0.0,0.76304]
[1779621966472,67.29,77253.02,0.0,0.99626,0.0,0.76304]
[1779621966545,67.29,77253.05,0.0,0.99626,0.0,0.76303]
[1779621967625,67.29,77253.05,0.0,0.99626,0.0,0.76303]
[1779621967728,67.29,77253.05,0.0,0.99626,0.0,0.76303]
[1779621969209,67.29,77243.08,0.0,0.99623,0.0,0.76737]
[1779621970606,67.29,77242.2,0.0,0.99623,0.0,0.76775]
[1779621971223,67.29,77251.8,0.0,0.99625,0.0,0.76357]
[1779621972230,67.29,77252.32,0.0,0.99625,0.0,0.76335]
[1779621973225,67.29,77252.32,0.0,0.99625,0.0,0.76335]
[1779621973477,67.29,77252.32,0.0,0.99625,0.0,0.76335]
[1779621973554,67.29,77252.86,0.0,0.99626,0.0,0.76311]
[1779621974537,67.29,77252.86,0.0,0.99626,0.0,0.76311]
[1779621974729,67.29,77252.86,0.0,0.99626,0.0,0.76311]
[1779621974750,67.29,77248.13,0.0,0.99624,0.0,0.76517]
[1779621979939,67.29,77246.75,0.0,0.99624,0.0,0.76577]
[1779621979974,67.29,77246.75,0.0,0.99624,0.0,0.76577]
[1779621980286,67.29,77246.43,0.0,0.99624,0.0,0.76591]
[1779621980788,67.29,77246.43,0.0,0.99624,0.0,0.76591]
[1779621980976,67.29,77246.43,0.0,0.99624,0.0,0.76591]
[1779621986327,67.29,77246.05,0.0,0.99624,0.0,0.76607]
[1779621988073,67.29,77245.53,0.0,0.99624,0.0,0.7663]
[1779621988226,67.29,77245.53,0.0,0.99624,0.0,0.7663]
[1779621988759,67.29,77245.53,0.0,0.99624,0.0,0.7663]
[1779621988342,67.29,77244.69,0.0,0.99624,0.0,0.76667]
[1779621988977,67.29,77244.69,0.0,0.99624,0.0,0.76667]
[1779621994384,67.29,77244.19,0.0,0.99624,0.0,0.76614]
[1779621999419,67.29,77244.38,0.0,0.99624,0.0,0.76606]
[1779622004653,67.29,77243.64,0.0,0.99624,0.0,0.76638]
[1779622004722,67.29,77243.64,0.0,0.99624,0.0,0.76638]
[1779622004754,67.29,77243.64,0.0,0.99624,0.0,0.76638]
[1779622004885,67.29,77243.64,0.0,0.99624,0.0,0.76638]
[1779622004976,67.29,77243.64,0.0,0.99624,0.0,0.76638]
[1779622013517,67.29,77242.8,0.0,0.99624,0.0,0.76675]
[1779622013990,67.29,77242.8,0.0,0.99624,0.0,0.76675]
[1779622014221,67.29,77242.8,0.0,0.99624,0.0,0.76675]
[1779622015531,67.29,77240.04,0.0,0.99623,0.0,0.76795]
[1779622015864,67.29,77240.04,0.0,0.99623,0.0,0.76795]
[1779622015975,67.29,77240.04,0.0,0.99623,0.0,0.76795]
[1779622016543,67.29,77238.74,0.0,0.99623,0.0,0.76852]
[1779622021723,67.29,77238.48,0.0,0.99622,0.0,0.76863]
[1779622021974,67.29,77237.64,0.0,0.99622,0.0,0.769]
[1779622027616,67.29,77237.35,0.0,0.99622,0.0,0.76912]
[1779622032433,67.29,77237.2,0.0,0.99622,0.0,0.76919]
[1779622032472,67.29,77237.2,0.0,0.99622,0.0,0.76919]
[1779622032650,67.29,77236.97,0.0,0.99622,0.0,0.76929]
[1779622033303,67.29,77236.97,0.0,0.99622,0.0,0.76929]
[1779622033479,67.29,77236.97,0.0,0.99622,0.0,0.76929]
[1779622034665,67.29,77232.89,0.0,0.99621,0.0,0.77107]
[1779622037507,67.29,77233.47,0.0,0.99621,0.0,0.77082]
[1779622037726,67.29,77233.47,0.0,0.99621,0.0,0.77082]
[1779622037796,67.29,77233.64,0.0,0.99621,0.0,0.77075]
[1779622037909,67.29,77233.64,0.0,0.99621,0.0,0.77075]
[1779622037977,67.29,77233.64,0.0,0.99621,0.0,0.77075]
[1779622044352,67.29,77233.85,0.0,0.99621,0.0,0.77065]
[1779622044478,67.29,77233.85,0.0,0.99621,0.0,0.77065]
[1779622049049,67.29,77235.3,0.0,0.99622,0.0,0.77002]
[1779622050777,67.29,77218.63,0.0,0.99618,0.0,0.77734]
[1779622051784,67.29,77209.6,0.0,0.99616,0.0,0.78058]
[1779622052791,67.29,77207.57,0.0,0.99615,0.0,0.78148]
[1779622053572,67.29,77207.57,0.0,0.99615,0.0,0.78148]
[1779622053798,67.29,77207.55,0.0,0.99615,0.0,0.78149]
[1779622054592,67.29,77207.55,0.0,0.99615,0.0,0.78149]
[1779622054657,67.29,77207.55,0.0,0.99615,0.0,0.78149]
[1779622054839,67.29,77207.55,0.0,0.99615,0.0,0.78149]
[1779622054805,67.29,77207.78,0.0,0.99615,0.0,0.78138]
[1779622059842,67.29,77207.75,0.0,0.99615,0.0,0.7814]
[1779622066891,67.29,77207.73,0.0,0.99615,0.0,0.78141]
[1779622071926,67.29,77207.44,0.0,0.99615,0.0,0.78153]
[1779622074949,67.29,77209.87,0.0,0.99616,0.0,0.78046]
[1779622076662,67.29,77209.87,0.0,0.99616,0.0,0.78046]
[1779622076729,67.29,77209.87,0.0,0.99616,0.0,0.78046]
[1779622076763,67.29,77209.77,0.0,0.99616,0.0,0.7805]
[1779622078139,67.29,77209.77,0.0,0.99616,0.0,0.7805]
[1779622078228,67.29,77209.77,0.0,0.99616,0.0,0.7805]
[1779622082399,67.29,77210.1,0.0,0.99616,0.0,0.78036]
[1779622082486,67.29,77208.2,0.0,0.99615,0.0,0.7812]
[1779622088041,67.29,77208.81,0.0,0.99615,0.0,0.78093]
[1779622089945,67.29,77208.81,0.0,0.99615,0.0,0.78093]
[1779622089972,67.29,77208.81,0.0,0.99615,0.0,0.78093]
[1779622090160,67.29,77210.8,0.0,0.99616,0.0,0.78005]
[1779622091257,67.29,77210.8,0.0,0.99616,0.0,0.78005]
[1779622091478,67.29,77210.8,0.0,0.99616,0.0,0.78005]
[1779622096356,67.29,77210.98,0.0,0.99616,0.0,0.77997]
[1779622096457,67.29,77209.65,0.0,0.99616,0.0,0.78056]
[1779622097715,67.29,77209.65,0.0,0.99616,0.0,0.78056]
[1779622097725,67.29,77209.65,0.0,0.99616,0.0,0.78056]
[1779622102141,67.29,77204.35,0.0,0.99614,0.0,0.78291]
[1779622103836,67.29,77204.35,0.0,0.99614,0.0,0.78291]
[1779622103147,67.29,77201.79,0.0,0.99614,0.0,0.78404]
[1779622103981,67.29,77201.79,0.0,0.99614,0.0,0.78404]
[1779622109190,67.29,77201.48,0.0,0.99614,0.0,0.78418]
[1779622110787,67.29,77201.48,0.0,0.99614,0.0,0.78418]
[1779622110972,67.29,77200.68,0.0,0.99613,0.0,0.78454]
[1779622116239,67.29,77200.5,0.0,0.99614,0.0,0.78386]
[1779622117336,67.29,77200.5,0.0,0.99614,0.0,0.78386]
[1779622117476,67.29,77200.5,0.0,0.99614,0.0,0.78386]
[1779622117564,67.29,77202.93,0.0,0.99614,0.0,0.78278]
[1779622123265,67.29,77202.07,0.0,0.99614,0.0,0.78316]
[1779622123474,67.29,77202.07,0.0,0.99614,0.0,0.78316]
[1779622123476,67.29,77200.58,0.0,0.99614,0.0,0.78382]
[1779622126683,67.29,77200.58,0.0,0.99614,0.0,0.78382]
[1779622126722,67.29,77180.67,0.0,0.99609,0.0,0.79271]
[1779622127316,67.29,77179.2,0.0,0.99608,0.0,0.79337]
[1779622128294,67.29,77179.2,0.0,0.99608,0.0,0.79337]
[1779622129734,67.29,77178.53,0.0,0.99608,0.0,0.79367]
[1779622129892,67.29,77178.53,0.0,0.99608,0.0,0.79367]
[1779622130014,67.29,77177.5,0.0,0.99608,0.0,0.79414]
[1779622130336,67.29,77176.16,0.0,0.99608,0.0,0.79474]
[1779622131344,67.29,77174.11,0.0,0.99607,0.0,0.79566]
[1779622133486,67.29,77174.22,0.0,0.99607,0.0,0.79561]
[1779622133727,67.29,77174.22,0.0,0.99607,0.0,0.79561]
[1779622139605,67.29,77174.58,0.0,0.99607,0.0,0.79545]
[1779622139723,67.29,77174.58,0.0,0.99607,0.0,0.79545]
[1779622146450,67.29,77175.35,0.0,0.99607,0.0,0.7951]
[1779622147724,67.29,77175.35,0.0,0.99607,0.0,0.7951]
[1779622147922,67.29,77174.68,0.0,0.99607,0.0,0.79541]
[1779622148734,67.29,77174.68,0.0,0.99607,0.0,0.79541]
[1779622148978,67.29,77175.14,0.0,0.99607,0.0,0.7952]
[1779622150478,67.29,77178.21,0.0,0.99608,0.0,0.79382]
[1779622151723,67.29,77178.21,0.0,0.99608,0.0,0.79382]
[1779622151823,67.29,77177.99,0.0,0.99608,0.0,0.79392]
[1779622153908,67.29,77178.55,0.0,0.99608,0.0,0.79367]
[1779622153498,67.29,77182.13,0.0,0.99609,0.0,0.79206]
[1779622153975,67.29,77182.13,0.0,0.99609,0.0,0.79206]
[1779622154506,67.29,77187.93,0.0,0.99611,0.0,0.78946]
[1779622155339,67.29,77187.93,0.0,0.99611,0.0,0.78946]
[1779622155471,67.29,77187.93,0.0,0.99611,0.0,0.78946]
[1779622155804,67.29,77187.93,0.0,0.99611,0.0,0.78946]
[1779622155843,67.29,77196.75,0.0,0.99613,0.0,0.78553]
[1779622155962,67.29,77196.75,0.0,0.99613,0.0,0.78553]
[1779622156520,67.29,77192.57,0.0,0.99612,0.0,0.78739]
[1779622158534,67.29,77191.25,0.0,0.99611,0.0,0.78798]
[1779622159477,67.29,77191.25,0.0,0.99611,0.0,0.78798]
[1779622159729,67.29,77191.25,0.0,0.99611,0.0,0.78798]
[1779622159751,67.29,77189.75,0.0,0.99611,0.0,0.78865]
[1779622165693,67.29,77189.59,0.0,0.99611,0.0,0.78872]
[1779622165721,67.29,77189.59,0.0,0.99611,0.0,0.78872]
[1779622166590,67.29,77191.88,0.0,0.99612,0.0,0.7877]
[1779622167383,67.29,77191.88,0.0,0.99612,0.0,0.7877]
[1779622172632,67.29,77193.91,0.0,0.99612,0.0,0.78603]
[1779622177666,67.29,77193.88,0.0,0.99612,0.0,0.78605]
[1779622181558,67.29,77193.88,0.0,0.99612,0.0,0.78605]
[1779622181719,67.29,77193.88,0.0,0.99612,0.0,0.78605]
[1779622185724,67.29,77191.33,0.0,0.99612,0.0,0.78718]
[1779622186506,67.29,77191.33,0.0,0.99612,0.0,0.78718]
[1779622186721,67.29,77191.33,0.0,0.99612,0.0,0.78718]
[1779622186730,67.29,77193.17,0.0,0.99612,0.0,0.78636]
[1779622188745,67.29,77196.85,0.0,0.99613,0.0,0.78472]
[1779622189897,67.29,77198.19,0.0,0.99614,0.0,0.78413]
[1779622194016,67.29,77198.53,0.0,0.99614,0.0,0.78398]
[1779622194225,67.29,77198.53,0.0,0.99614,0.0,0.78398]
[1779622199822,67.29,77198.65,0.0,0.99614,0.0,0.78392]
[1779622202490,67.29,77198.06,0.0,0.99614,0.0,0.78419]
[1779622202724,67.29,77198.06,0.0,0.99614,0.0,0.78419]
[1779622207879,67.29,77194.72,0.0,0.99613,0.0,0.78567]
[1779622211524,67.29,77194.59,0.0,0.99613,0.0,0.78573]
[1779622211722,67.29,77194.59,0.0,0.99613,0.0,0.78573]
[1779622216942,67.29,77194.72,0.0,0.99613,0.0,0.78567]
[1779622219963,67.29,77196.78,0.0,0.99613,0.0,0.78476]
[1779622220308,67.29,77196.78,0.0,0.99613,0.0,0.78476]
[1779622220474,67.29,77196.78,0.0,0.99613,0.0,0.78476]
[1779622220970,67.29,77198.86,0.0,0.99614,0.0,0.78383]
[1779622226005,67.29,77200.1,0.0,0.99614,0.0,0.78328]
[1779622228574,67.29,77200.39,0.0,0.99614,0.0,0.78315]
[1779622229725,67.29,77200.4,0.0,0.99614,0.0,0.78315]
[1779622232036,67.29,77200.35,0.0,0.99614,0.0,0.78241]
[1779622234041,67.29,77200.21,0.0,0.99614,0.0,0.78247]
[1779622235721,67.29,77199.98,0.0,0.99614,0.0,0.78258]
[1779622235822,67.29,77199.81,0.0,0.99614,0.0,0.78265]
[1779622241115,67.29,77200.13,0.0,0.99614,0.0,0.78251]
[1779622244773,67.29,77200.13,0.0,0.99614,0.0,0.78251]
[1779622244972,67.29,77200.13,0.0,0.99614,0.0,0.78251]
[1779622244968,67.29,77200.04,0.0,0.99614,0.0,0.78255]
[1779622251185,67.29,77200.14,0.0,0.99614,0.0,0.78251]
[1779622256221,67.29,77199.87,0.0,0.99614,0.0,0.78263]
[1779622261257,67.29,77200.55,0.0,0.99615,0.0,0.78232]
[1779622266292,67.29,77200.29,0.0,0.99614,0.0,0.78244]
[1779622271327,67.29,77199.89,0.0,0.99614,0.0,0.78262]
[1779622276362,67.29,77200.24,0.0,0.99614,0.0,0.78246]
[1779622281397,67.29,77199.5,0.0,0.99614,0.0,0.78279]
[1779622286432,67.29,77199.21,0.0,0.99614,0.0,0.78292]
[1779622291467,67.29,77196.66,0.0,0.99614,0.0,0.78329]
[1779622294488,67.29,77205.26,0.0,0.99616,0.0,0.77948]
[1779622299522,67.29,77204.74,0.0,0.99616,0.0,0.77971]
[1779622300530,67.29,77201.37,0.0,0.99615,0.0,0.7812]
[1779622307580,67.29,77201.16,0.0,0.99615,0.0,0.7813]
[1779622312615,67.29,77211.55,0.0,0.99618,0.0,0.7767]
[1779622313622,67.29,77212.16,0.0,0.99618,0.0,0.77643]
[1779622317650,67.29,77215.79,0.0,0.99619,0.0,0.77484]
[1779622318364,67.29,77215.79,0.0,0.99619,0.0,0.77484]
[1779622318471,67.29,77215.79,0.0,0.99619,0.0,0.77484]
[1779622323692,67.29,77217.82,0.0,0.99619,0.0,0.77394]
[1779622330741,67.29,77218.13,0.0,0.99619,0.0,0.77381]
[1779622335297,67.29,77218.41,0.0,0.99619,0.0,0.77368]
[1779622335471,67.29,77218.41,0.0,0.99619,0.0,0.77368]
[1779622335481,67.29,77218.41,0.0,0.99619,0.0,0.77368]
[1779622339804,67.29,77222.1,0.0,0.9962,0.0,0.77206]
[1779622344839,67.29,77222.73,0.0,0.9962,0.0,0.77179]
[1779622349876,67.29,77230.11,0.0,0.99622,0.0,0.76856]
[1779622352897,67.29,77232.86,0.0,0.99623,0.0,0.76661]
[1779622357932,67.29,77233.27,0.0,0.99623,0.0,0.76643]
[1779622359945,67.29,77224.66,0.0,0.99621,0.0,0.77019]
[1779622363974,67.29,77223.02,0.0,0.99621,0.0,0.77091]
[1779622369009,67.29,77222.04,0.0,0.99621,0.0,0.77134]
[1779622374044,67.29,77225.59,0.0,0.99621,0.0,0.76979]
[1779622379079,67.29,77224.71,0.0,0.99621,0.0,0.77017]
[1779622384114,67.29,77223.57,0.0,0.99621,0.0,0.77067]
[1779622387135,67.29,77217.6,0.0,0.99619,0.0,0.77329]
[1779622392170,67.29,77217.3,0.0,0.99619,0.0,0.77342]
[1779622397205,67.29,77216.14,0.0,0.99619,0.0,0.77393]
[1779622402240,67.29,77215.86,0.0,0.99619,0.0,0.77405]
[1779622403247,67.29,77212.04,0.0,0.99618,0.0,0.77574]
[1779622405261,67.29,77207.06,0.0,0.99617,0.0,0.77793]
[1779622409289,67.29,77203.91,0.0,0.99616,0.0,0.77932]
[1779622414324,67.29,77203.49,0.0,0.99616,0.0,0.77876]
[1779622419359,67.29,77202.08,0.0,0.99616,0.0,0.77938]
[1779622424395,67.29,77201.85,0.0,0.99616,0.0,0.77948]
[1779622426418,67.29,77211.4,0.0,0.99618,0.0,0.77527]
[1779622427425,67.29,77211.67,0.0,0.99618,0.0,0.77515]
[1779622428315,67.29,77211.67,0.0,0.99618,0.0,0.77515]
[1779622428471,67.29,77211.67,0.0,0.99618,0.0,0.77515]
[1779622428530,67.29,77211.38,0.0,0.99618,0.0,0.77528]
[1779622434478,67.29,77213.6,0.0,0.99619,0.0,0.7743]
[1779622439514,67.29,77213.8,0.0,0.99619,0.0,0.77421]
[1779622444549,67.29,77215.23,0.0,0.99619,0.0,0.77358]
[1779622445556,67.29,77218.35,0.0,0.9962,0.0,0.77221]
[1779622446563,67.29,77223.63,0.0,0.99621,0.0,0.7699]
[1779622452606,67.29,77224.55,0.0,0.99622,0.0,0.76949]
[1779622457640,67.29,77223.97,0.0,0.99621,0.0,0.76975]
[1779622462676,67.29,77224.37,0.0,0.99621,0.0,0.76957]
[1779622467711,67.29,77224.01,0.0,0.99621,0.0,0.76973]
[1779622472746,67.29,77223.77,0.0,0.99622,0.0,0.76909]
[1779622477781,67.29,77224.7,0.0,0.99622,0.0,0.76868]
[1779622482816,67.29,77225.1,0.0,0.99622,0.0,0.76851]
[1779622488116,67.29,77224.1,0.0,0.99622,0.0,0.76894]
[1779622493893,67.29,77224.58,0.0,0.99622,0.0,0.76873]
[1779622498928,67.29,77225.19,0.0,0.99622,0.0,0.76847]
[1779622500942,67.29,77228.73,0.0,0.99623,0.0,0.76692]
[1779622505977,67.29,77229.23,0.0,0.99623,0.0,0.7667]
[1779622511012,67.29,77229.12,0.0,0.99623,0.0,0.76675]
[1779622516047,67.29,77228.17,0.0,0.99623,0.0,0.76717]
[1779622521084,67.29,77227.23,0.0,0.99623,0.0,0.76758]
[1779622526119,67.29,77220.85,0.0,0.99621,0.0,0.77037]
[1779622531154,67.29,77219.66,0.0,0.99621,0.0,0.77014]
[1779622536189,67.29,77220.35,0.0,0.99621,0.0,0.76984]
[1779622541224,67.29,77221.09,0.0,0.99621,0.0,0.76951]
[1779622547265,67.29,77220.84,0.0,0.99621,0.0,0.76962]
[1779622552301,67.29,77221.22,0.0,0.99621,0.0,0.76946]
[1779622555322,67.29,77217.57,0.0,0.99621,0.0,0.77106]
[1779622556329,67.29,77210.65,0.0,0.99619,0.0,0.77409]
[1779622559350,67.29,77208.76,0.0,0.99618,0.0,0.77493]
[1779622564385,67.29,77206.75,0.0,0.99618,0.0,0.77581]
[1779622569420,67.29,77207.47,0.0,0.99618,0.0,0.77549]
[1779622574458,67.29,77209.28,0.0,0.99618,0.0,0.7747]
[1779622579492,67.29,77209.12,0.0,0.99618,0.0,0.77477]
[1779622584528,67.29,77209.35,0.0,0.99619,0.0,0.77467]
[1779622589563,67.29,77210.62,0.0,0.99619,0.0,0.77411]
[1779622594598,67.29,77210.29,0.0,0.99619,0.0,0.7735]
[1779622600640,67.29,77210.37,0.0,0.99619,0.0,0.77347]
[1779622604668,67.29,77205.81,0.0,0.99618,0.0,0.77547]
[1779622609248,67.29,77205.58,0.0,0.99618,0.0,0.77558]
[1779622609274,67.29,77205.89,0.0,0.99618,0.0,0.77544]
[1779622609473,67.29,77205.89,0.0,0.99618,0.0,0.77544]
[1779622614738,67.29,77205.02,0.0,0.99618,0.0,0.77582]
[1779622619773,67.29,77205.03,0.0,0.99618,0.0,0.77582]
[1779622626825,67.29,77205.13,0.0,0.99618,0.0,0.77577]
[1779622632041,67.29,77205.13,0.0,0.99618,0.0,0.77577]
[1779622637906,67.29,77203.38,0.0,0.99617,0.0,0.77655]
[1779622639920,67.29,77197.88,0.0,0.99616,0.0,0.77898]
[1779622643948,67.29,77193.85,0.0,0.99615,0.0,0.78076]
[1779622644955,67.29,77187.19,0.0,0.99613,0.0,0.78372]
[1779622649990,67.29,77183.71,0.0,0.99612,0.0,0.78527]
[1779622651363,67.29,77183.71,0.0,0.99612,0.0,0.78527]
[1779622653730,67.29,77186.47,0.0,0.99614,0.0,0.78328]
[1779622656873,67.29,77186.41,0.0,0.99614,0.0,0.78331]
[1779622656975,67.29,77186.41,0.0,0.99614,0.0,0.78331]
[1779622657043,67.29,77183.83,0.0,0.99613,0.0,0.78445]
[1779622658319,67.29,77183.83,0.0,0.99613,0.0,0.78445]
[1779622658475,67.29,77183.83,0.0,0.99613,0.0,0.78445]
[1779622664092,67.29,77179.22,0.0,0.99612,0.0,0.78651]
[1779622666760,67.29,77177.71,0.0,0.99611,0.0,0.78718]
[1779622666856,67.29,77177.71,0.0,0.99611,0.0,0.78718]
[1779622666978,67.29,77177.71,0.0,0.99611,0.0,0.78718]
[1779622667112,67.29,77177.67,0.0,0.99611,0.0,0.7872]
[1779622669127,67.29,77173.65,0.0,0.9961,0.0,0.789]
[1779622673240,67.29,77170.63,0.0,0.9961,0.0,0.79035]
[1779622674090,67.29,77170.57,0.0,0.9961,0.0,0.79038]
[1779622674180,67.29,77170.57,0.0,0.9961,0.0,0.79038]
[1779622674225,67.29,77170.57,0.0,0.9961,0.0,0.79038]
[1779622674281,67.29,77169.92,0.0,0.99609,0.0,0.79067]
[1779622680204,67.29,77169.7,0.0,0.99609,0.0,0.79077]
[1779622682571,67.29,77168.46,0.0,0.99609,0.0,0.79132]
[1779622682724,67.29,77168.46,0.0,0.99609,0.0,0.79132]
[1779622682861,67.29,77168.46,0.0,0.99609,0.0,0.79132]
[1779622682974,67.29,77168.46,0.0,0.99609,0.0,0.79132]
[1779622683225,67.29,77168.81,0.0,0.99609,0.0,0.79117]
[1779622684232,67.29,77165.59,0.0,0.99608,0.0,0.79261]
[1779622688597,67.29,77164.5,0.0,0.99608,0.0,0.7931]
[1779622688652,67.29,77164.5,0.0,0.99608,0.0,0.7931]
[1779622688729,67.29,77164.5,0.0,0.99608,0.0,0.7931]
[1779622688754,67.29,77164.5,0.0,0.99608,0.0,0.7931]
[1779622694308,67.29,77164.55,0.0,0.99608,0.0,0.79308]
[1779622699495,67.29,77164.72,0.0,0.99608,0.0,0.793]
[1779622699727,67.29,77164.5,0.0,0.99608,0.0,0.7931]
[1779622700356,67.29,77164.5,0.0,0.99608,0.0,0.7931]
[1779622700472,67.29,77164.5,0.0,0.99608,0.0,0.7931]
[1779622700388,67.29,77162.33,0.0,0.99607,0.0,0.79408]
[1779622703257,67.29,77162.96,0.0,0.99608,0.0,0.79379]
[1779622708406,67.29,77162.2,0.0,0.99607,0.0,0.79413]
[1779622713441,67.29,77162.26,0.0,0.99608,0.0,0.79334]
[1779622715262,67.29,77161.93,0.0,0.99608,0.0,0.79349]
[1779622715354,67.29,77161.93,0.0,0.99608,0.0,0.79349]
[1779622715474,67.29,77161.93,0.0,0.99608,0.0,0.79349]
[1779622715509,67.29,77161.85,0.0,0.99608,0.0,0.79353]
[1779622721497,67.29,77160.42,0.0,0.99607,0.0,0.79417]
[1779622722888,67.29,77161.14,0.0,0.99608,0.0,0.79385]
[1779622722976,67.29,77161.14,0.0,0.99608,0.0,0.79385]
[1779622722998,67.29,77161.14,0.0,0.99608,0.0,0.79385]
[1779622723226,67.29,77161.14,0.0,0.99608,0.0,0.79385]
[1779622723511,67.29,77162.36,0.0,0.99608,0.0,0.7933]
[1779622728546,67.29,77161.82,0.0,0.99608,0.0,0.79354]
[1779622729829,67.29,77161.82,0.0,0.99608,0.0,0.79354]
[1779622729935,67.29,77161.82,0.0,0.99608,0.0,0.79354]
[1779622729974,67.29,77161.82,0.0,0.99608,0.0,0.79354]
[1779622730036,67.29,77161.95,0.0,0.99608,0.0,0.79348]
[1779622736602,67.29,77161.81,0.0,0.99608,0.0,0.79354]
[1779622738521,67.29,77161.81,0.0,0.99608,0.0,0.79354]
[1779622738573,67.29,77161.47,0.0,0.99608,0.0,0.7937]
[1779622738726,67.29,77161.47,0.0,0.99608,0.0,0.7937]
[1779622738782,67.29,77161.64,0.0,0.99608,0.0,0.79362]
[1779622744658,67.29,77160.9,0.0,0.99607,0.0,0.79395]
[1779622748659,67.29,77160.88,0.0,0.99607,0.0,0.79396]
[1779622749950,67.29,77161.31,0.0,0.99608,0.0,0.79377]
[1779622749975,67.29,77161.31,0.0,0.99608,0.0,0.79377]
[1779622750025,67.29,77161.31,0.0,0.99608,0.0,0.79377]
[1779622750228,67.29,77161.31,0.0,0.99608,0.0,0.79377]
[1779622750323,67.29,77161.0,0.0,0.99607,0.0,0.79391]
[1779622755739,67.29,77159.94,0.0,0.99607,0.0,0.79439]
[1779622760773,67.29,77154.98,0.0,0.99606,0.0,0.79662]
[1779622761607,67.29,77154.98,0.0,0.99606,0.0,0.79662]
[1779622761706,67.29,77154.98,0.0,0.99606,0.0,0.79662]
[1779622761726,67.29,77154.98,0.0,0.99606,0.0,0.79662]
[1779622761781,67.29,77154.62,0.0,0.99606,0.0,0.79678]
[1779622766818,67.29,77157.17,0.0,0.99607,0.0,0.79563]
[1779622768049,67.29,77157.17,0.0,0.99607,0.0,0.79563]
[1779622768226,67.29,77157.17,0.0,0.99607,0.0,0.79563]
[1779622773866,67.29,77158.48,0.0,0.99607,0.0,0.79428]
[1779622778902,67.29,77157.92,0.0,0.99607,0.0,0.79453]
[1779622780001,67.29,77157.92,0.0,0.99607,0.0,0.79453]
[1779622780224,67.29,77157.92,0.0,0.99607,0.0,0.79453]
[1779622780228,67.29,77157.92,0.0,0.99607,0.0,0.79453]
[1779622780484,67.29,77157.92,0.0,0.99607,0.0,0.79453]
[1779622780490,67.29,77157.92,0.0,0.99607,0.0,0.79453]
[1779622783720,67.29,77157.75,0.0,0.99607,0.0,0.79461]
[1779622789219,67.29,77157.68,0.0,0.99607,0.0,0.79464]
[1779622789405,67.29,77157.68,0.0,0.99607,0.0,0.79464]
[1779622789484,67.29,77157.68,0.0,0.99607,0.0,0.79464]
[1779622789506,67.29,77155.79,0.0,0.99607,0.0,0.79549]
[1779622793001,67.29,77158.56,0.0,0.99607,0.0,0.79424]
[1779622800050,67.29,77158.36,0.0,0.99607,0.0,0.79433]
[1779622805085,67.29,77158.11,0.0,0.99607,0.0,0.79444]
[1779622808559,67.29,77158.16,0.0,0.99607,0.0,0.79442]
[1779622808111,67.29,77164.92,0.0,0.99609,0.0,0.79138]
[1779622808720,67.29,77164.92,0.0,0.99609,0.0,0.79138]
[1779622809108,67.29,77164.92,0.0,0.99609,0.0,0.79138]
[1779622809223,67.29,77164.92,0.0,0.99609,0.0,0.79138]
[1779622809323,67.29,77172.23,0.0,0.99611,0.0,0.78811]
[1779622814154,67.29,77172.37,0.0,0.99611,0.0,0.78805]
[1779622819191,67.29,77173.31,0.0,0.99611,0.0,0.78763]
[1779622820639,67.29,77173.31,0.0,0.99611,0.0,0.78763]
[1779622820725,67.29,77173.48,0.0,0.99611,0.0,0.78755]
[1779622820763,67.29,77173.48,0.0,0.99611,0.0,0.78755]
[1779622820976,67.29,77173.48,0.0,0.99611,0.0,0.78755]
[1779622821205,67.29,77173.21,0.0,0.99611,0.0,0.78767]
[1779622823723,67.29,77174.64,0.0,0.99611,0.0,0.78703]
[1779622827916,67.29,77174.49,0.0,0.99611,0.0,0.7871]
[1779622829256,67.29,77174.53,0.0,0.99611,0.0,0.78708]
[1779622829471,67.29,77174.53,0.0,0.99611,0.0,0.78708]
[1779622829532,67.29,77171.82,0.0,0.99611,0.0,0.78829]
[1779622830310,67.29,77171.82,0.0,0.99611,0.0,0.78829]
[1779622830472,67.29,77171.82,0.0,0.99611,0.0,0.78829]
[1779622830573,67.29,77171.76,0.0,0.99611,0.0,0.78832]
[1779622836310,67.29,77171.76,0.0,0.99611,0.0,0.78756]
[1779622838928,67.29,77174.11,0.0,0.99612,0.0,0.78651]
[1779622838974,67.29,77174.11,0.0,0.99612,0.0,0.78651]
[1779622845308,67.29,77174.15,0.0,0.99612,0.0,0.78649]
[1779622846808,67.29,77174.1,0.0,0.99612,0.0,0.78651]
[1779622846981,67.29,77174.1,0.0,0.99612,0.0,0.78651]
[1779622847097,67.29,77174.1,0.0,0.99612,0.0,0.78651]
[1779622847227,67.29,77174.1,0.0,0.99612,0.0,0.78651]
[1779622847387,67.29,77173.38,0.0,0.99611,0.0,0.78683]
[1779622852423,67.29,77170.9,0.0,0.99611,0.0,0.78794]
[1779622852959,67.29,77170.9,0.0,0.99611,0.0,0.78794]
[1779622852978,67.29,77170.9,0.0,0.99611,0.0,0.78794]
[1779622854009,67.29,77169.4,0.0,0.9961,0.0,0.78861]
[1779622854221,67.29,77169.4,0.0,0.9961,0.0,0.78861]
[1779622854437,67.29,77169.86,0.0,0.9961,0.0,0.78841]
[1779622855581,67.29,77169.86,0.0,0.9961,0.0,0.78841]
[1779622855729,67.29,77169.73,0.0,0.9961,0.0,0.78847]
[1779622861486,67.29,77171.27,0.0,0.99611,0.0,0.78778]
[1779622862212,67.29,77171.27,0.0,0.99611,0.0,0.78778]
[1779622862226,67.29,77171.27,0.0,0.99611,0.0,0.78778]
[1779622862493,67.29,77170.86,0.0,0.99611,0.0,0.78796]
[1779622862773,67.29,77170.86,0.0,0.99611,0.0,0.78796]
[1779622862978,67.29,77170.86,0.0,0.99611,0.0,0.78796]
[1779622868535,67.29,77172.02,0.0,0.99611,0.0,0.78744]
[1779622875791,67.29,77171.96,0.0,0.99611,0.0,0.78747]
[1779622875972,67.29,77171.96,0.0,0.99611,0.0,0.78747]
[1779622876240,67.29,77171.96,0.0,0.99611,0.0,0.78747]
[1779622876473,67.29,77171.96,0.0,0.99611,0.0,0.78747]
[1779622876538,67.29,77171.96,0.0,0.99611,0.0,0.78747]
[1779622885654,67.29,77172.6,0.0,0.99611,0.0,0.78718]
[1779622886258,67.29,77172.6,0.0,0.99611,0.0,0.78718]
[1779622886472,67.29,77172.6,0.0,0.99611,0.0,0.78718]
[1779622886661,67.29,77172.24,0.0,0.99611,0.0,0.78734]
[1779622886858,67.29,77172.24,0.0,0.99611,0.0,0.78734]
[1779622886983,67.29,77172.24,0.0,0.99611,0.0,0.78734]
[1779622893194,67.29,77171.66,0.0,0.99611,0.0,0.78684]
[1779622893225,67.29,77171.66,0.0,0.99611,0.0,0.78684]
[1779622893631,67.29,77171.66,0.0,0.99611,0.0,0.78684]
[1779622893724,67.29,77171.66,0.0,0.99611,0.0,0.78684]
[1779622893732,67.29,77171.84,0.0,0.99611,0.0,0.78676]
[1779622896731,67.29,77168.94,0.0,0.99611,0.0,0.78806]
[1779622901936,67.29,77168.88,0.0,0.99611,0.0,0.78808]
[1779622901974,67.29,77168.88,0.0,0.99611,0.0,0.78808]
[1779622902248,67.29,77168.88,0.0,0.99611,0.0,0.78808]
[1779622902478,67.29,77168.88,0.0,0.99611,0.0,0.78808]
[1779622902574,67.29,77168.41,0.0,0.9961,0.0,0.78829]
[1779622904787,67.29,77163.79,0.0,0.99609,0.0,0.79036]
[1779622910152,67.29,77162.81,0.0,0.99609,0.0,0.7908]
[1779622910225,67.29,77162.81,0.0,0.99609,0.0,0.7908]
[1779622910424,67.29,77162.81,0.0,0.99609,0.0,0.7908]
[1779622910474,67.29,77162.81,0.0,0.99609,0.0,0.7908]
[1779622910575,67.29,77161.22,0.0,0.99609,0.0,0.79152]
[1779622914859,67.29,77159.16,0.0,0.99608,0.0,0.79244]
[1779622916601,67.29,77159.16,0.0,0.99608,0.0,0.79244]
[1779622916724,67.29,77159.16,0.0,0.99608,0.0,0.79244]
[1779622916699,67.29,77159.39,0.0,0.99608,0.0,0.79234]
[1779622916864,67.29,77159.39,0.0,0.99608,0.0,0.79234]
[1779622916984,67.29,77159.39,0.0,0.99608,0.0,0.79234]
[1779622917077,67.29,77158.98,0.0,0.99608,0.0,0.79252]
[1779622919894,67.29,77157.23,0.0,0.99608,0.0,0.79331]
[1779622922199,67.29,77157.13,0.0,0.99608,0.0,0.79335]
[1779622922222,67.29,77157.13,0.0,0.99608,0.0,0.79335]
[1779622926450,67.29,77156.64,0.0,0.99607,0.0,0.79357]
[1779622926471,67.29,77156.64,0.0,0.99607,0.0,0.79357]
[1779622926572,67.29,77156.64,0.0,0.99607,0.0,0.79357]
[1779622927156,67.29,77156.64,0.0,0.99607,0.0,0.79357]
[1779622927221,67.29,77156.64,0.0,0.99607,0.0,0.79357]
[1779622929965,67.29,77152.27,0.0,0.99606,0.0,0.79554]
[1779622932566,67.29,77152.51,0.0,0.99606,0.0,0.79543]
[1779622932725,67.29,77152.51,0.0,0.99606,0.0,0.79543]
[1779622932764,67.29,77150.73,0.0,0.99606,0.0,0.79624]
[1779622932794,67.29,77150.73,0.0,0.99606,0.0,0.79624]
[1779622932974,67.29,77150.73,0.0,0.99606,0.0,0.79624]
[1779622935643,67.29,77148.87,0.0,0.99606,0.0,0.79708]
[1779622942016,67.29,77149.56,0.0,0.99606,0.0,0.79676]
[1779622942220,67.29,77149.56,0.0,0.99606,0.0,0.79676]
[1779622942449,67.29,77147.92,0.0,0.99605,0.0,0.79751]
[1779622943546,67.29,77147.92,0.0,0.99605,0.0,0.79751]
[1779622943723,67.29,77147.92,0.0,0.99605,0.0,0.79751]
[1779622948775,67.29,77148.2,0.0,0.99605,0.0,0.79738]
[1779622949225,67.29,77147.9,0.0,0.99605,0.0,0.79751]
[1779622949473,67.29,77147.9,0.0,0.99605,0.0,0.79751]
[1779622949502,67.29,77145.67,0.0,0.99605,0.0,0.79852]
[1779622955148,67.29,77145.63,0.0,0.99605,0.0,0.79777]
[1779622959397,67.29,77145.08,0.0,0.99605,0.0,0.79802]
[1779622959470,67.29,77145.08,0.0,0.99605,0.0,0.79802]
[1779622963204,67.29,77141.08,0.0,0.99604,0.0,0.79983]
[1779622964211,67.29,77139.53,0.0,0.99603,0.0,0.80053]
[1779622965066,67.29,77139.53,0.0,0.99603,0.0,0.80053]
[1779622965225,67.29,77139.53,0.0,0.99603,0.0,0.80053]
[1779622970253,67.29,77142.02,0.0,0.99604,0.0,0.79941]
[1779622971201,67.29,77142.02,0.0,0.99604,0.0,0.79941]
[1779622971221,67.29,77142.02,0.0,0.99604,0.0,0.79941]
[1779622978309,67.29,77140.87,0.0,0.99604,0.0,0.79993]
[1779622982832,67.29,77139.63,0.0,0.99604,0.0,0.80049]
[1779622984352,67.29,77137.71,0.0,0.99603,0.0,0.80136]
[1779622985721,67.29,77137.71,0.0,0.99603,0.0,0.80136]
[1779622990842,67.29,77137.52,0.0,0.99603,0.0,0.80145]
[1779622990394,67.29,77130.91,0.0,0.99601,0.0,0.80445]
[1779622995429,67.29,77129.82,0.0,0.99601,0.0,0.80495]
[1779622996436,67.29,77131.53,0.0,0.99601,0.0,0.80417]
[1779622999457,67.29,77136.04,0.0,0.99603,0.0,0.80212]
[1779623004494,67.29,77136.75,0.0,0.99603,0.0,0.80179]
[1779623009529,67.29,77136.43,0.0,0.99603,0.0,0.80194]
[1779623014564,67.29,77136.11,0.0,0.99603,0.0,0.80131]
[1779623019599,67.29,77143.73,0.0,0.99605,0.0,0.79786]
[1779623023627,67.29,77147.47,0.0,0.99606,0.0,0.79617]
[1779623024634,67.29,77149.7,0.0,0.99606,0.0,0.79517]
[1779623029669,67.29,77150.5,0.0,0.99607,0.0,0.79481]
[1779623030676,67.29,77151.95,0.0,0.99607,0.0,0.79415]
[1779623033071,67.29,77152.75,0.0,0.99607,0.0,0.79379]
[1779623035720,67.29,77153.3,0.0,0.99607,0.0,0.79354]
[1779623035781,67.29,77153.25,0.0,0.99607,0.0,0.79357]
[1779623043768,67.29,77153.45,0.0,0.99607,0.0,0.79348]
[1779623048803,67.29,77154.12,0.0,0.99608,0.0,0.79318]
[1779623055852,67.29,77155.0,0.0,0.99608,0.0,0.79278]
[1779623060887,67.29,77156.8,0.0,0.99608,0.0,0.79197]
[1779623067936,67.29,77156.62,0.0,0.99608,0.0,0.79205]
[1779623072971,67.29,77156.82,0.0,0.99609,0.0,0.7912]
[1779623079013,67.29,77156.64,0.0,0.99609,0.0,0.79128]
[1779623083042,67.29,77160.13,0.0,0.99609,0.0,0.78971]
[1779623088077,67.29,77161.02,0.0,0.9961,0.0,0.78931]
[1779623093112,67.29,77160.58,0.0,0.9961,0.0,0.78951]
[1779623100161,67.29,77160.65,0.0,0.9961,0.0,0.78948]
[1779623105689,67.29,77161.26,0.0,0.9961,0.0,0.78921]
[1779623105723,67.29,77161.26,0.0,0.9961,0.0,0.78921]
[1779623111238,67.29,77161.58,0.0,0.9961,0.0,0.78906]
[1779623117280,67.29,77161.58,0.0,0.9961,0.0,0.78906]
[1779623120626,67.29,77164.56,0.0,0.99611,0.0,0.78773]
[1779623120721,67.29,77164.56,0.0,0.99611,0.0,0.78773]
[1779623120821,67.29,77165.05,0.0,0.99611,0.0,0.78751]
[1779623122315,67.29,77168.81,0.0,0.99612,0.0,0.78583]
[1779623124329,67.29,77174.97,0.0,0.99613,0.0,0.78309]
[1779623129364,67.29,77175.46,0.0,0.99613,0.0,0.78287]
[1779623134399,67.29,77175.86,0.0,0.99614,0.0,0.78193]
[1779623135406,67.29,77179.73,0.0,0.99615,0.0,0.78021]
[1779623140441,67.29,77180.32,0.0,0.99615,0.0,0.77995]
[1779623146483,67.29,77180.16,0.0,0.99615,0.0,0.78002]
[1779623151518,67.29,77183.71,0.0,0.99616,0.0,0.77845]
[1779623156553,67.29,77183.28,0.0,0.99616,0.0,0.77864]
[1779623160581,67.29,77188.71,0.0,0.99617,0.0,0.77624]
[1779623165616,67.29,77189.6,0.0,0.99617,0.0,0.77585]
[1779623170651,67.29,77190.38,0.0,0.99617,0.0,0.7755]
[1779623171658,67.29,77209.13,0.0,0.99622,0.0,0.76727]
[1779623172867,67.29,77209.13,0.0,0.99622,0.0,0.76727]
[1779623172894,67.29,77215.84,0.0,0.99624,0.0,0.76434]
[1779623173724,67.29,77215.84,0.0,0.99624,0.0,0.76434]
[1779623175686,67.29,77220.83,0.0,0.99625,0.0,0.76217]
[1779623180721,67.29,77220.68,0.0,0.99625,0.0,0.76224]
[1779623184751,67.29,77212.8,0.0,0.99623,0.0,0.76567]
[1779623185758,67.29,77208.7,0.0,0.99622,0.0,0.76746]
[1779623187742,67.29,77206.63,0.0,0.99621,0.0,0.76836]
[1779623187976,67.29,77206.63,0.0,0.99621,0.0,0.76836]
[1779623187772,67.29,77206.67,0.0,0.99621,0.0,0.76835]
[1779623193839,67.29,77207.01,0.0,0.99622,0.0,0.76745]
[1779623198874,67.29,77206.34,0.0,0.99622,0.0,0.76774]
[1779623203909,67.29,77206.28,0.0,0.99622,0.0,0.76777]
[1779623208946,67.29,77206.28,0.0,0.99622,0.0,0.76777]
[1779623213981,67.29,77206.07,0.0,0.99622,0.0,0.76786]
[1779623219016,67.29,77203.25,0.0,0.99621,0.0,0.76909]
[1779623224054,67.29,77200.43,0.0,0.9962,0.0,0.77033]
[1779623229089,67.29,77201.19,0.0,0.9962,0.0,0.77]
[1779623234986,67.29,77200.77,0.0,0.9962,0.0,0.77018]
[1779623235368,67.29,77195.89,0.0,0.99619,0.0,0.77232]
[1779623237721,67.29,77194.3,0.0,0.99619,0.0,0.77302]
[1779623243189,67.29,77192.75,0.0,0.99618,0.0,0.77371]
[1779623247217,67.29,77196.69,0.0,0.99619,0.0,0.77197]
[1779623248788,67.29,77196.69,0.0,0.99619,0.0,0.77197]
[1779623248973,67.29,77196.69,0.0,0.99619,0.0,0.77197]
[1779623249072,67.29,77196.78,0.0,0.99619,0.0,0.77193]
[1779623249331,67.29,77196.78,0.0,0.99619,0.0,0.77193]
[1779623249470,67.29,77196.78,0.0,0.99619,0.0,0.77193]
[1779623251641,67.29,77196.46,0.0,0.99619,0.0,0.77207]
[1779623257290,67.29,77196.49,0.0,0.9962,0.0,0.77131]
[1779623262325,67.29,77195.07,0.0,0.99619,0.0,0.77193]
[1779623264092,67.29,77195.07,0.0,0.99619,0.0,0.77193]
[1779623264225,67.29,77195.09,0.0,0.99619,0.0,0.77192]
[1779623264231,67.29,77195.09,0.0,0.99619,0.0,0.77192]
[1779623264470,67.29,77195.09,0.0,0.99619,0.0,0.77192]
[1779623264572,67.29,77193.63,0.0,0.99619,0.0,0.77257]
[1779623270381,67.29,77194.53,0.0,0.99619,0.0,0.77217]
[1779623271414,67.29,77194.53,0.0,0.99619,0.0,0.77217]
[1779623271477,67.29,77194.53,0.0,0.99619,0.0,0.77217]
[1779623271527,67.29,77194.53,0.0,0.99619,0.0,0.77217]
[1779623271723,67.29,77194.53,0.0,0.99619,0.0,0.77217]
[1779623271980,67.29,77194.54,0.0,0.99619,0.0,0.77217]
[1779623277699,67.29,77194.25,0.0,0.99619,0.0,0.77229]
[1779623277726,67.29,77194.25,0.0,0.99619,0.0,0.77229]
[1779623277829,67.29,77194.25,0.0,0.99619,0.0,0.77229]
[1779623277974,67.29,77194.25,0.0,0.99619,0.0,0.77229]
[1779623278051,67.29,77193.91,0.0,0.99619,0.0,0.77244]
[1779623283472,67.29,77193.65,0.0,0.99619,0.0,0.77256]
[1779623288183,67.29,77192.72,0.0,0.99619,0.0,0.77297]
[1779623288227,67.29,77192.72,0.0,0.99619,0.0,0.77297]
[1779623288241,67.29,77192.72,0.0,0.99619,0.0,0.77297]
[1779623288474,67.29,77192.72,0.0,0.99619,0.0,0.77297]
[1779623288507,67.29,77193.24,0.0,0.99619,0.0,0.77274]
[1779623293542,67.29,77193.4,0.0,0.99619,0.0,0.77267]
[1779623295070,67.29,77193.4,0.0,0.99619,0.0,0.77267]
[1779623300921,67.29,77193.74,0.0,0.99619,0.0,0.77252]
[1779623300984,67.29,77193.74,0.0,0.99619,0.0,0.77252]
[1779623301047,67.29,77193.74,0.0,0.99619,0.0,0.77252]
[1779623301147,67.29,77193.74,0.0,0.99619,0.0,0.77252]
[1779623301229,67.29,77193.74,0.0,0.99619,0.0,0.77252]
[1779623306633,67.29,77193.21,0.0,0.99619,0.0,0.77275]
[1779623311668,67.29,77193.4,0.0,0.99619,0.0,0.77192]
[1779623316703,67.29,77193.14,0.0,0.99619,0.0,0.77203]
[1779623321737,67.29,77193.23,0.0,0.99619,0.0,0.77199]
[1779623322478,67.29,77193.23,0.0,0.99619,0.0,0.77199]
[1779623322620,67.29,77193.23,0.0,0.99619,0.0,0.77199]
[1779623322724,67.29,77193.23,0.0,0.99619,0.0,0.77199]
[1779623322745,67.29,77193.27,0.0,0.99619,0.0,0.77197]
[1779623325766,67.29,77196.55,0.0,0.9962,0.0,0.77053]
[1779623330801,67.29,77196.84,0.0,0.9962,0.0,0.77041]
[1779623331519,67.29,77196.84,0.0,0.9962,0.0,0.77041]
[1779623338856,67.29,77196.8,0.0,0.9962,0.0,0.77042]
[1779623343894,67.29,77196.82,0.0,0.9962,0.0,0.77041]
[1779623343978,67.29,77196.82,0.0,0.9962,0.0,0.77041]
[1779623343992,67.29,77196.82,0.0,0.9962,0.0,0.77041]
[1779623344040,67.29,77197.09,0.0,0.9962,0.0,0.7703]
[1779623344228,67.29,77197.09,0.0,0.9962,0.0,0.7703]
[1779623345906,67.29,77201.81,0.0,0.99621,0.0,0.76823]
[1779623346913,67.29,77205.03,0.0,0.99622,0.0,0.76682]
[1779623347943,67.29,77205.03,0.0,0.99622,0.0,0.76682]
[1779623347978,67.29,77205.03,0.0,0.99622,0.0,0.76682]
[1779623348076,67.29,77207.68,0.0,0.99623,0.0,0.76566]
[1779623348454,67.29,77207.68,0.0,0.99623,0.0,0.76566]
[1779623348474,67.29,77207.68,0.0,0.99623,0.0,0.76566]
[1779623353962,67.29,77207.74,0.0,0.99623,0.0,0.76564]
[1779623356983,67.29,77204.76,0.0,0.99622,0.0,0.76694]
[1779623357991,67.29,77200.62,0.0,0.99621,0.0,0.76875]
[1779623358997,67.29,77195.13,0.0,0.9962,0.0,0.77116]
[1779623359598,67.29,77195.13,0.0,0.9962,0.0,0.77116]
[1779623359725,67.29,77195.13,0.0,0.9962,0.0,0.77116]
[1779623359754,67.29,77195.13,0.0,0.9962,0.0,0.77116]
[1779623359971,67.29,77195.13,0.0,0.9962,0.0,0.77116]
[1779623360010,67.29,77192.89,0.0,0.99619,0.0,0.77214]
[1779623363025,67.29,77188.13,0.0,0.99618,0.0,0.77424]
[1779623365039,67.29,77184.13,0.0,0.99617,0.0,0.776]
[1779623365350,67.29,77184.13,0.0,0.99617,0.0,0.776]
[1779623365420,67.29,77184.13,0.0,0.99617,0.0,0.776]
[1779623365478,67.29,77184.13,0.0,0.99617,0.0,0.776]
[1779623366046,67.29,77183.67,0.0,0.99617,0.0,0.7762]
[1779623369067,67.29,77180.55,0.0,0.99616,0.0,0.77758]
[1779623371080,67.29,77178.04,0.0,0.99616,0.0,0.77794]
[1779623373095,67.29,77174.26,0.0,0.99615,0.0,0.77961]
[1779623374232,67.29,77174.26,0.0,0.99615,0.0,0.77961]
[1779623374333,67.29,77172.23,0.0,0.99614,0.0,0.78051]
[1779623374350,67.29,77172.23,0.0,0.99614,0.0,0.78051]
[1779623374475,67.29,77172.23,0.0,0.99614,0.0,0.78051]
[1779623375109,67.29,77170.15,0.0,0.99614,0.0,0.78144]
[1779623376116,67.29,77173.59,0.0,0.99615,0.0,0.77991]
[1779623378415,67.29,77175.19,0.0,0.99615,0.0,0.7792]
[1779623378474,67.29,77175.19,0.0,0.99615,0.0,0.7792]
[1779623383644,67.29,77174.45,0.0,0.99615,0.0,0.77953]
[1779623384835,67.29,77174.48,0.0,0.99615,0.0,0.77951]
[1779623384966,67.29,77174.48,0.0,0.99615,0.0,0.77951]
[1779623384983,67.29,77174.48,0.0,0.99615,0.0,0.77951]
[1779623385179,67.29,77172.6,0.0,0.99614,0.0,0.78035]
[1779623388200,67.29,77169.11,0.0,0.99614,0.0,0.7819]
[1779623390051,67.29,77168.97,0.0,0.99614,0.0,0.78196]
[1779623390225,67.29,77168.97,0.0,0.99614,0.0,0.78196]
[1779623390214,67.29,77167.08,0.0,0.99613,0.0,0.7828]
[1779623390433,67.29,77167.08,0.0,0.99613,0.0,0.7828]
[1779623390472,67.29,77167.08,0.0,0.99613,0.0,0.7828]
[1779623391221,67.29,77167.01,0.0,0.99613,0.0,0.78283]
[1779623393234,67.29,77164.19,0.0,0.99612,0.0,0.78409]
[1779623394242,67.29,77156.33,0.0,0.9961,0.0,0.7876]
[1779623395074,67.29,77156.33,0.0,0.9961,0.0,0.7876]
[1779623395230,67.29,77156.33,0.0,0.9961,0.0,0.7876]
[1779623395249,67.29,77156.6,0.0,0.9961,0.0,0.78748]
[1779623395287,67.29,77156.6,0.0,0.9961,0.0,0.78748]
[1779623395471,67.29,77156.6,0.0,0.9961,0.0,0.78748]
[1779623398277,67.29,77150.35,0.0,0.99609,0.0,0.79028]
[1779623400720,67.29,77149.25,0.0,0.99609,0.0,0.79077]
[1779623400841,67.29,77149.25,0.0,0.99609,0.0,0.79077]
[1779623400973,67.29,77149.25,0.0,0.99609,0.0,0.79077]
[1779623400994,67.29,77149.24,0.0,0.99609,0.0,0.79078]
[1779623402300,67.29,77145.93,0.0,0.99608,0.0,0.79226]
[1779623407337,67.29,77142.27,0.0,0.99607,0.0,0.79391]
[1779623408319,67.29,77142.27,0.0,0.99607,0.0,0.79391]
[1779623408414,67.29,77142.27,0.0,0.99607,0.0,0.79391]
[1779623408476,67.29,77142.27,0.0,0.99607,0.0,0.79391]
[1779623408564,67.29,77142.52,0.0,0.99607,0.0,0.7938]
[1779623412372,67.29,77152.73,0.0,0.99609,0.0,0.78921]
[1779623413938,67.29,77152.73,0.0,0.99609,0.0,0.78921]
[1779623413993,67.29,77152.73,0.0,0.99609,0.0,0.78921]
[1779623414281,67.29,77152.73,0.0,0.99609,0.0,0.78921]
[1779623414095,67.29,77156.35,0.0,0.9961,0.0,0.78759]
[1779623414477,67.29,77156.35,0.0,0.9961,0.0,0.78759]
[1779623420429,67.29,77158.25,0.0,0.99611,0.0,0.78674]
[1779623423450,67.29,77163.22,0.0,0.99612,0.0,0.78452]
[1779623425344,67.29,77163.12,0.0,0.99612,0.0,0.78457]
[1779623425474,67.29,77163.12,0.0,0.99612,0.0,0.78457]
[1779623425582,67.29,77163.12,0.0,0.99612,0.0,0.78457]
[1779623425726,67.29,77163.12,0.0,0.99612,0.0,0.78457]
[1779623425822,67.29,77163.68,0.0,0.99612,0.0,0.78432]
[1779623431506,67.29,77159.15,0.0,0.99611,0.0,0.78558]
[1779623432558,67.29,77159.15,0.0,0.99611,0.0,0.78558]
[1779623432618,67.29,77159.15,0.0,0.99611,0.0,0.78558]
[1779623432726,67.29,77159.15,0.0,0.99611,0.0,0.78558]
[1779623432831,67.29,77159.15,0.0,0.99611,0.0,0.78558]
[1779623432974,67.29,77159.15,0.0,0.99611,0.0,0.78558]
[1779623433054,67.29,77159.2,0.0,0.99611,0.0,0.78555]
[1779623439562,67.29,77159.49,0.0,0.99612,0.0,0.78542]
[1779623442583,67.29,77166.45,0.0,0.99613,0.0,0.78232]
[1779623443426,67.29,77166.45,0.0,0.99613,0.0,0.78232]
[1779623443475,67.29,77166.45,0.0,0.99613,0.0,0.78232]
[1779623443842,67.29,77166.45,0.0,0.99613,0.0,0.78232]
[1779623443977,67.29,77166.45,0.0,0.99613,0.0,0.78232]
[1779623444036,67.29,77168.92,0.0,0.99614,0.0,0.78122]
[1779623448625,67.29,77174.1,0.0,0.99615,0.0,0.77893]
[1779623449549,67.29,77174.1,0.0,0.99615,0.0,0.77893]
[1779623449726,67.29,77174.1,0.0,0.99615,0.0,0.77893]
[1779623449838,67.29,77174.1,0.0,0.99615,0.0,0.77893]
[1779623449974,67.29,77174.1,0.0,0.99615,0.0,0.77893]
[1779623450075,67.29,77176.75,0.0,0.99616,0.0,0.77775]
[1779623455674,67.29,77176.18,0.0,0.99616,0.0,0.778]
[1779623458695,67.29,77173.67,0.0,0.99615,0.0,0.77912]
[1779623459478,67.29,77173.67,0.0,0.99615,0.0,0.77912]
[1779623459607,67.29,77173.67,0.0,0.99615,0.0,0.77912]
[1779623459725,67.29,77173.67,0.0,0.99615,0.0,0.77912]
[1779623459822,67.29,77172.85,0.0,0.99615,0.0,0.77948]
[1779623466635,67.29,77172.46,0.0,0.99615,0.0,0.77965]
[1779623467758,67.29,77174.59,0.0,0.99615,0.0,0.77871]
[1779623468778,67.29,77174.59,0.0,0.99615,0.0,0.77871]
[1779623468956,67.29,77174.59,0.0,0.99615,0.0,0.77871]
[1779623468976,67.29,77174.59,0.0,0.99615,0.0,0.77871]
[1779623469053,67.29,77174.36,0.0,0.99615,0.0,0.77881]
[1779623475815,67.29,77176.13,0.0,0.99616,0.0,0.77803]
[1779623479695,67.29,77176.13,0.0,0.99616,0.0,0.77803]
[1779623479721,67.29,77176.13,0.0,0.99616,0.0,0.77803]
[1779623481639,67.29,77175.73,0.0,0.99616,0.0,0.7782]
[1779623481724,67.29,77175.73,0.0,0.99616,0.0,0.7782]
[1779623481856,67.29,77175.64,0.0,0.99616,0.0,0.77824]
[1779623485340,67.29,77175.32,0.0,0.99615,0.0,0.77839]
[1779623485471,67.29,77174.55,0.0,0.99615,0.0,0.77873]
[1779623490918,67.29,77174.8,0.0,0.99615,0.0,0.77862]
[1779623494950,67.29,77172.21,0.0,0.99615,0.0,0.77901]
[1779623495447,67.29,77172.21,0.0,0.99615,0.0,0.77901]
[1779623495474,67.29,77172.21,0.0,0.99615,0.0,0.77901]
[1779623495501,67.29,77172.21,0.0,0.99615,0.0,0.77901]
[1779623495723,67.29,77172.21,0.0,0.99615,0.0,0.77901]
[1779623495957,67.29,77170.87,0.0,0.99615,0.0,0.7796]
[1779623497971,67.29,77168.29,0.0,0.99614,0.0,0.78075]
[1779623500992,67.29,77172.92,0.0,0.99615,0.0,0.77869]
[1779623502600,67.29,77174.09,0.0,0.99616,0.0,0.77817]
[1779623502727,67.29,77174.09,0.0,0.99616,0.0,0.77817]
[1779623502975,67.29,77174.09,0.0,0.99616,0.0,0.77817]
[1779623503006,67.29,77173.11,0.0,0.99615,0.0,0.77861]
[1779623508041,67.29,77172.51,0.0,0.99615,0.0,0.77887]
[1779623513257,67.29,77172.78,0.0,0.99615,0.0,0.77875]
[1779623513353,67.29,77172.78,0.0,0.99615,0.0,0.77875]
[1779623513305,67.29,77172.78,0.0,0.99615,0.0,0.77875]
[1779623513472,67.29,77172.78,0.0,0.99615,0.0,0.77875]
[1779623513518,67.29,77172.78,0.0,0.99615,0.0,0.77875]
[1779623519118,67.29,77172.31,0.0,0.99615,0.0,0.77896]
[1779623521132,67.29,77174.63,0.0,0.99616,0.0,0.77793]
[1779623522102,67.29,77174.63,0.0,0.99616,0.0,0.77793]
[1779623522220,67.29,77174.63,0.0,0.99616,0.0,0.77793]
[1779623522227,67.29,77174.63,0.0,0.99616,0.0,0.77793]
[1779623522321,67.29,77174.65,0.0,0.99616,0.0,0.77793]
[1779623522474,67.29,77174.65,0.0,0.99616,0.0,0.77793]
[1779623528288,67.29,77174.22,0.0,0.99616,0.0,0.77812]
[1779623528388,67.29,77176.22,0.0,0.99616,0.0,0.77723]
[1779623528469,67.29,77176.22,0.0,0.99616,0.0,0.77723]
[1779623528591,67.29,77176.22,0.0,0.99616,0.0,0.77723]
[1779623528726,67.29,77176.22,0.0,0.99616,0.0,0.77723]
[1779623529188,67.29,77175.71,0.0,0.99616,0.0,0.77746]
[1779623534223,67.29,77172.92,0.0,0.99615,0.0,0.77869]
[1779623535557,67.29,77172.94,0.0,0.99615,0.0,0.77868]
[1779623535723,67.29,77172.94,0.0,0.99615,0.0,0.77868]
[1779623540998,67.29,77173.68,0.0,0.99615,0.0,0.77836]
[1779623541721,67.29,77174.22,0.0,0.99616,0.0,0.77812]
[1779623542279,67.29,77173.89,0.0,0.99616,0.0,0.77826]
[1779623547314,67.29,77173.7,0.0,0.99615,0.0,0.77835]
[1779623549926,67.29,77173.86,0.0,0.99615,0.0,0.77828]
[1779623549969,67.29,77173.86,0.0,0.99615,0.0,0.77828]
[1779623555370,67.29,77173.34,0.0,0.99616,0.0,0.77775]
[1779623558895,67.29,77173.2,0.0,0.99616,0.0,0.77781]
[1779623558974,67.29,77173.2,0.0,0.99616,0.0,0.77781]
[1779623559398,67.29,77167.57,0.0,0.99614,0.0,0.78031]
[1779623560339,67.29,77167.57,0.0,0.99614,0.0,0.78031]
[1779623560405,67.29,77168.34,0.0,0.99614,0.0,0.77997]
[1779623560476,67.29,77168.34,0.0,0.99614,0.0,0.77997]
[1779623566447,67.29,77168.16,0.0,0.99614,0.0,0.78005]
[1779623571482,67.29,77169.53,0.0,0.99615,0.0,0.77944]
[1779623576037,67.29,77169.43,0.0,0.99615,0.0,0.77948]
[1779623580748,67.29,77173.12,0.0,0.99616,0.0,0.77785]
[1779623580970,67.29,77173.12,0.0,0.99616,0.0,0.77785]
[1779623581071,67.29,77173.02,0.0,0.99616,0.0,0.77789]
[1779623587595,67.29,77172.45,0.0,0.99616,0.0,0.77814]
[1779623594644,67.29,77176.1,0.0,0.99616,0.0,0.77653]
[1779623599679,67.29,77178.72,0.0,0.99617,0.0,0.77537]
[1779623604716,67.29,77181.38,0.0,0.99618,0.0,0.7742]
[1779623610758,67.29,77177.91,0.0,0.99617,0.0,0.77573]
[1779623616802,67.29,77177.95,0.0,0.99617,0.0,0.77496]
[1779623621837,67.29,77178.19,0.0,0.99617,0.0,0.77485]
[1779623626872,67.29,77177.85,0.0,0.99617,0.0,0.775]
[1779623635935,67.29,77177.94,0.0,0.99617,0.0,0.77496]
[1779623639963,67.29,77181.1,0.0,0.99618,0.0,0.77357]
[1779623642987,67.29,77184.62,0.0,0.99619,0.0,0.77202]
[1779623649028,67.29,77186.53,0.0,0.99619,0.0,0.77118]
[1779623654063,67.29,77195.14,0.0,0.99622,0.0,0.7674]
[1779623658097,67.29,77183.66,0.0,0.99619,0.0,0.77244]
[1779623659104,67.29,77183.06,0.0,0.99619,0.0,0.7727]
[1779623664139,67.29,77182.29,0.0,0.99618,0.0,0.77304]
[1779623669174,67.29,77183.5,0.0,0.99619,0.0,0.77251]
[1779623674209,67.29,77183.28,0.0,0.99619,0.0,0.77186]
[1779623676222,67.29,77191.43,0.0,0.99621,0.0,0.76828]
[1779623681260,67.29,77192.11,0.0,0.99621,0.0,0.76798]
[1779623686295,67.29,77192.04,0.0,0.99621,0.0,0.76801]
[1779623691330,67.29,77192.51,0.0,0.99621,0.0,0.7678]
[1779623696365,67.29,77192.6,0.0,0.99621,0.0,0.76777]
[1779623700393,67.29,77189.24,0.0,0.9962,0.0,0.76924]
[1779623705429,67.29,77188.27,0.0,0.9962,0.0,0.76966]
[1779623710464,67.29,77187.83,0.0,0.9962,0.0,0.76986]
[1779623715498,67.29,77188.93,0.0,0.9962,0.0,0.76937]
[1779623720533,67.29,77190.12,0.0,0.99621,0.0,0.76885]
[1779623725569,67.29,77191.8,0.0,0.99621,0.0,0.76812]
[1779623730604,67.29,77191.49,0.0,0.99621,0.0,0.76825]
[1779623735639,67.29,77191.49,0.0,0.99621,0.0,0.7675]
[1779623740674,67.29,77193.11,0.0,0.99622,0.0,0.76679]
[1779623746716,67.29,77192.72,0.0,0.99622,0.0,0.76696]
[1779623750643,67.29,77192.74,0.0,0.99622,0.0,0.76695]
[1779623750757,67.29,77210.21,0.0,0.99626,0.0,0.75935]
[1779623751764,67.29,77212.64,0.0,0.99627,0.0,0.75829]
[1779623754054,67.29,77212.92,0.0,0.99627,0.0,0.75817]
[1779623755792,67.29,77205.45,0.0,0.99625,0.0,0.76141]
[1779623760827,67.29,77205.09,0.0,0.99625,0.0,0.76157]
[1779623762034,67.29,77205.09,0.0,0.99625,0.0,0.76157]
[1779623762220,67.29,77205.09,0.0,0.99625,0.0,0.76157]
[1779623762321,67.29,77204.65,0.0,0.99625,0.0,0.76176]
[1779623768260,67.29,77205.61,0.0,0.99625,0.0,0.76134]
[1779623768980,67.29,77205.15,0.0,0.99625,0.0,0.76154]
[1779623769889,67.29,77213.43,0.0,0.99627,0.0,0.75795]
[1779623771484,67.29,77213.43,0.0,0.99627,0.0,0.75795]
[1779623771585,67.29,77216.32,0.0,0.99627,0.0,0.7567]
[1779623771722,67.29,77216.32,0.0,0.99627,0.0,0.7567]
[1779623774925,67.29,77219.67,0.0,0.99628,0.0,0.75525]
[1779623776939,67.29,77223.91,0.0,0.99629,0.0,0.75343]
[1779623781974,67.29,77223.85,0.0,0.99629,0.0,0.75345]
[1779623787009,67.29,77225.87,0.0,0.9963,0.0,0.75258]
[1779623791037,67.29,77220.0,0.0,0.99629,0.0,0.75437]
[1779623794061,67.29,77215.78,0.0,0.99628,0.0,0.75619]
[1779623799097,67.29,77212.33,0.0,0.99627,0.0,0.75768]
[1779623807154,67.29,77212.24,0.0,0.99627,0.0,0.75772]
[1779623812189,67.29,77210.04,0.0,0.99626,0.0,0.75868]
[1779623817224,67.29,77209.9,0.0,0.99626,0.0,0.75874]
[1779623822259,67.29,77210.02,0.0,0.99626,0.0,0.75869]
[1779623827294,67.29,77210.5,0.0,0.99626,0.0,0.75848]
[1779623833336,67.29,77208.95,0.0,0.99626,0.0,0.75915]
[1779623840385,67.29,77208.78,0.0,0.99626,0.0,0.75922]
[1779623842408,67.29,77200.71,0.0,0.99624,0.0,0.76273]
[1779623843415,67.29,77195.35,0.0,0.99623,0.0,0.76507]
[1779623848450,67.29,77194.4,0.0,0.99622,0.0,0.76548]
[1779623854494,67.29,77194.38,0.0,0.99623,0.0,0.76474]
[1779623857843,67.29,77195.87,0.0,0.99623,0.0,0.76409]
[1779623860225,67.29,77195.87,0.0,0.99623,0.0,0.76409]
[1779623860816,67.29,77195.88,0.0,0.99623,0.0,0.76409]
[1779623860976,67.29,77195.88,0.0,0.99623,0.0,0.76409]
[1779623861543,67.29,77195.9,0.0,0.99623,0.0,0.76408]
[1779623868592,67.29,77195.79,0.0,0.99623,0.0,0.76413]
[1779623870605,67.29,77200.33,0.0,0.99624,0.0,0.76215]
[1779623871867,67.29,77200.33,0.0,0.99624,0.0,0.76215]
[1779623871971,67.29,77200.33,0.0,0.99624,0.0,0.76215]
[1779623875577,67.29,77198.16,0.0,0.99624,0.0,0.76309]
[1779623880676,67.29,77198.32,0.0,0.99624,0.0,0.76302]
[1779623881051,67.29,77198.32,0.0,0.99624,0.0,0.76302]
[1779623881223,67.29,77198.32,0.0,0.99624,0.0,0.76302]
[1779623881443,67.29,77198.32,0.0,0.99624,0.0,0.76302]
[1779623881471,67.29,77198.32,0.0,0.99624,0.0,0.76302]
[1779623881683,67.29,77198.35,0.0,0.99624,0.0,0.76301]
[1779623887725,67.29,77198.35,0.0,0.99624,0.0,0.76301]
[1779623893767,67.29,77198.11,0.0,0.99624,0.0,0.76312]
[1779623894677,67.29,77198.11,0.0,0.99624,0.0,0.76312]
[1779623894724,67.29,77198.11,0.0,0.99624,0.0,0.76312]
[1779623894774,67.29,77198.26,0.0,0.99624,0.0,0.76305]
[1779623894840,67.29,77198.26,0.0,0.99624,0.0,0.76305]
[1779623894973,67.29,77198.26,0.0,0.99624,0.0,0.76305]
[1779623901584,67.29,77195.95,0.0,0.99623,0.0,0.76406]
[1779623901722,67.29,77195.95,0.0,0.99623,0.0,0.76406]
[1779623901742,67.29,77195.95,0.0,0.99623,0.0,0.76406]
[1779623901670,67.29,77193.86,0.0,0.99623,0.0,0.76497]
[1779623901972,67.29,77193.86,0.0,0.99623,0.0,0.76497]
[1779623908573,67.29,77191.82,0.0,0.99622,0.0,0.76586]
[1779623908721,67.29,77191.82,0.0,0.99622,0.0,0.76586]
[1779623908612,67.29,77191.82,0.0,0.99622,0.0,0.76586]
[1779623909014,67.29,77191.82,0.0,0.99622,0.0,0.76586]
[1779623909220,67.29,77191.82,0.0,0.99622,0.0,0.76586]
[1779623914634,67.29,77192.99,0.0,0.99623,0.0,0.7646]
[1779623914727,67.29,77192.99,0.0,0.99623,0.0,0.7646]
[1779623914788,67.29,77193.02,0.0,0.99623,0.0,0.76459]
[1779623919956,67.29,77193.3,0.0,0.99623,0.0,0.76447]
[1779623924094,67.29,77194.4,0.0,0.99623,0.0,0.76399]
[1779623924224,67.29,77194.4,0.0,0.99623,0.0,0.76399]
[1779623924318,67.29,77194.4,0.0,0.99623,0.0,0.76399]
[1779623924475,67.29,77194.4,0.0,0.99623,0.0,0.76399]
[1779623924547,67.29,77194.85,0.0,0.99623,0.0,0.76379]
[1779623931033,67.29,77194.07,0.0,0.99623,0.0,0.76413]
[1779623933686,67.29,77193.19,0.0,0.99623,0.0,0.76451]
[1779623933724,67.29,77193.19,0.0,0.99623,0.0,0.76451]
[1779623933785,67.29,77193.76,0.0,0.99623,0.0,0.76427]
[1779623933923,67.29,77193.76,0.0,0.99623,0.0,0.76427]
[1779623933973,67.29,77193.76,0.0,0.99623,0.0,0.76427]
[1779623939134,67.29,77194.72,0.0,0.99623,0.0,0.76385]
[1779623945163,67.29,77194.92,0.0,0.99623,0.0,0.76376]
[1779623950200,67.29,77195.03,0.0,0.99623,0.0,0.76371]
[1779623954229,67.29,77204.16,0.0,0.99626,0.0,0.75974]
[1779623955761,67.29,77204.16,0.0,0.99626,0.0,0.75974]
[1779623955236,67.29,77203.91,0.0,0.99625,0.0,0.75985]
[1779623955972,67.29,77203.91,0.0,0.99625,0.0,0.75985]
[1779623956502,67.29,77203.91,0.0,0.99625,0.0,0.75985]
[1779623956721,67.29,77203.91,0.0,0.99625,0.0,0.75985]
[1779623956766,67.29,77203.8,0.0,0.99625,0.0,0.7599]
[1779623962636,67.29,77204.78,0.0,0.99626,0.0,0.75947]
[1779623962724,67.29,77204.78,0.0,0.99626,0.0,0.75947]
[1779623962823,67.29,77205.1,0.0,0.99626,0.0,0.75933]
[1779623965432,67.29,77205.38,0.0,0.99626,0.0,0.75921]
[1779623965472,67.29,77205.38,0.0,0.99626,0.0,0.75921]
[1779623973362,67.29,77204.88,0.0,0.99626,0.0,0.75868]
[1779623978397,67.29,77205.27,0.0,0.99626,0.0,0.75851]
[1779623980411,67.29,77209.1,0.0,0.99627,0.0,0.75686]
[1779623981714,67.29,77209.1,0.0,0.99627,0.0,0.75686]
[1779623981721,67.29,77209.1,0.0,0.99627,0.0,0.75686]
[1779623981735,67.29,77209.12,0.0,0.99627,0.0,0.75685]
[1779623982051,67.29,77209.12,0.0,0.99627,0.0,0.75685]
[1779623982225,67.29,77209.12,0.0,0.99627,0.0,0.75685]
[1779623988381,67.29,77210.8,0.0,0.99627,0.0,0.75612]
[1779623992331,67.29,77210.94,0.0,0.99628,0.0,0.75606]
[1779623992472,67.29,77210.94,0.0,0.99628,0.0,0.75606]
[1779623992607,67.29,77210.94,0.0,0.99628,0.0,0.75606]
[1779623992725,67.29,77210.94,0.0,0.99628,0.0,0.75606]
[1779623992765,67.29,77210.94,0.0,0.99628,0.0,0.75606]
[1779623994515,67.29,77220.56,0.0,0.9963,0.0,0.75191]
[1779623995869,67.29,77220.56,0.0,0.9963,0.0,0.75191]
[1779623995978,67.29,77222.18,0.0,0.9963,0.0,0.75122]
[1779623996468,67.29,77222.18,0.0,0.9963,0.0,0.75122]
[1779623996724,67.29,77222.18,0.0,0.9963,0.0,0.75122]
[1779623996818,67.29,77222.03,0.0,0.9963,0.0,0.75128]
[1779624001564,67.29,77227.02,0.0,0.99631,0.0,0.74914]
[1779624002572,67.29,77231.75,0.0,0.99633,0.0,0.74711]
[1779624004534,67.29,77233.27,0.0,0.99633,0.0,0.74646]
[1779624004721,67.29,77233.27,0.0,0.99633,0.0,0.74646]
[1779624004738,67.29,77235.35,0.0,0.99633,0.0,0.74557]
[1779624005408,67.29,77235.35,0.0,0.99633,0.0,0.74557]
[1779624005478,67.29,77235.35,0.0,0.99633,0.0,0.74557]
[1779624010516,67.29,77235.49,0.0,0.99633,0.0,0.74551]
[1779624010722,67.29,77235.49,0.0,0.99633,0.0,0.74551]
[1779624010736,67.29,77235.34,0.0,0.99633,0.0,0.74558]
[1779624010959,67.29,77235.34,0.0,0.99633,0.0,0.74558]
[1779624010974,67.29,77235.34,0.0,0.99633,0.0,0.74558]
[1779624016670,67.29,77234.86,0.0,0.99633,0.0,0.74578]
[1779624024726,67.29,77234.97,0.0,0.99633,0.0,0.74574]
[1779624025352,67.29,77234.97,0.0,0.99633,0.0,0.74574]
[1779624025472,67.29,77234.97,0.0,0.99633,0.0,0.74574]
[1779624026145,67.29,77234.99,0.0,0.99633,0.0,0.74573]
[1779624026225,67.29,77234.99,0.0,0.99633,0.0,0.74573]
[1779624026740,67.29,77235.06,0.0,0.99633,0.0,0.7457]
[1779624031778,67.29,77229.12,0.0,0.99632,0.0,0.7475]
[1779624032208,67.29,77229.12,0.0,0.99632,0.0,0.7475]
[1779624032223,67.29,77229.12,0.0,0.99632,0.0,0.7475]
[1779624037817,67.29,77227.95,0.0,0.99632,0.0,0.748]
[1779624038925,67.29,77227.95,0.0,0.99632,0.0,0.748]
[1779624038825,67.29,77225.05,0.0,0.99631,0.0,0.74925]
[1779624038971,67.29,77225.05,0.0,0.99631,0.0,0.74925]
[1779624039322,67.29,77225.05,0.0,0.99631,0.0,0.74925]
[1779624039474,67.29,77225.05,0.0,0.99631,0.0,0.74925]
[1779624039831,67.29,77225.36,0.0,0.99631,0.0,0.74911]
[1779624044866,67.29,77225.29,0.0,0.99631,0.0,0.74914]
[1779624046881,67.29,77220.31,0.0,0.9963,0.0,0.75128]
[1779624048609,67.29,77220.04,0.0,0.9963,0.0,0.7514]
[1779624048721,67.29,77220.04,0.0,0.9963,0.0,0.7514]
[1779624048894,67.29,77220.36,0.0,0.9963,0.0,0.75126]
[1779624049130,67.29,77220.36,0.0,0.9963,0.0,0.75126]
[1779624049228,67.29,77220.36,0.0,0.9963,0.0,0.75126]
[1779624054936,67.29,77219.29,0.0,0.9963,0.0,0.75172]
[1779624059973,67.29,77219.12,0.0,0.9963,0.0,0.75179]
[1779624061765,67.29,77219.12,0.0,0.9963,0.0,0.75179]
[1779624061869,67.29,77218.65,0.0,0.9963,0.0,0.752]
[1779624062416,67.29,77218.65,0.0,0.9963,0.0,0.752]
[1779624062469,67.29,77218.65,0.0,0.9963,0.0,0.752]
[1779624062580,67.29,77218.65,0.0,0.9963,0.0,0.752]
[1779624062638,67.29,77216.92,0.0,0.99629,0.0,0.75274]
[1779624065007,67.29,77212.83,0.0,0.99628,0.0,0.7545]
[1779624067703,67.29,77212.38,0.0,0.99628,0.0,0.7547]
[1779624067722,67.29,77212.38,0.0,0.99628,0.0,0.7547]
[1779624070043,67.29,77209.52,0.0,0.99628,0.0,0.75593]
[1779624070988,67.29,77209.52,0.0,0.99628,0.0,0.75593]
[1779624071219,67.29,77209.52,0.0,0.99628,0.0,0.75593]
[1779624071917,67.29,77209.52,0.0,0.99628,0.0,0.75593]
[1779624071320,67.29,77208.87,0.0,0.99627,0.0,0.75621]
[1779624071977,67.29,77208.87,0.0,0.99627,0.0,0.75621]
[1779624079104,67.29,77206.71,0.0,0.99627,0.0,0.75715]
[1779624081417,67.29,77201.77,0.0,0.99626,0.0,0.75929]
[1779624082125,67.29,77196.19,0.0,0.99624,0.0,0.76171]
[1779624083830,67.29,77196.19,0.0,0.99624,0.0,0.76171]
[1779624083975,67.29,77196.19,0.0,0.99624,0.0,0.76171]
[1779624083931,67.29,77196.18,0.0,0.99624,0.0,0.76172]
[1779624084266,67.29,77196.18,0.0,0.99624,0.0,0.76172]
[1779624084475,67.29,77196.18,0.0,0.99624,0.0,0.76172]
[1779624084572,67.29,77196.19,0.0,0.99624,0.0,0.76171]
[1779624090181,67.29,77196.1,0.0,0.99624,0.0,0.76175]
[1779624095216,67.29,77196.94,0.0,0.99625,0.0,0.76064]
[1779624096279,67.29,77196.94,0.0,0.99625,0.0,0.76064]
[1779624096473,67.29,77196.94,0.0,0.99625,0.0,0.76064]
[1779624096619,67.29,77196.94,0.0,0.99625,0.0,0.76064]
[1779624096725,67.29,77196.94,0.0,0.99625,0.0,0.76064]
[1779624096821,67.29,77196.83,0.0,0.99625,0.0,0.76069]
[1779624098516,67.29,77196.54,0.0,0.99625,0.0,0.76082]
[1779624106293,67.29,77196.69,0.0,0.99625,0.0,0.76075]
[1779624111328,67.29,77196.84,0.0,0.99625,0.0,0.76069]
[1779624115429,67.29,77196.84,0.0,0.99625,0.0,0.76069]
[1779624115472,67.29,77196.84,0.0,0.99625,0.0,0.76069]
[1779624115709,67.29,77196.84,0.0,0.99625,0.0,0.76069]
[1779624115726,67.29,77196.84,0.0,0.99625,0.0,0.76069]
[1779624115806,67.29,77196.84,0.0,0.99625,0.0,0.76069]
[1779624121399,67.29,77197.08,0.0,0.99625,0.0,0.76058]
[1779624126420,67.29,77197.23,0.0,0.99625,0.0,0.76052]
[1779624129282,67.29,77197.11,0.0,0.99625,0.0,0.76057]
[1779624129479,67.29,77197.11,0.0,0.99625,0.0,0.76057]
[1779624133507,67.29,77197.23,0.0,0.99625,0.0,0.76052]
[1779624133721,67.29,77197.23,0.0,0.99625,0.0,0.76052]
[1779624133758,67.29,77196.53,0.0,0.99625,0.0,0.76082]
[1779624135612,67.29,77196.27,0.0,0.99625,0.0,0.76093]
[1779624135724,67.29,77196.27,0.0,0.99625,0.0,0.76093]
[1779624141957,67.29,77196.18,0.0,0.99625,0.0,0.76097]
[1779624141972,67.29,77196.18,0.0,0.99625,0.0,0.76097]
[1779624141992,67.29,77195.16,0.0,0.99624,0.0,0.76142]
[1779624142344,67.29,77195.16,0.0,0.99624,0.0,0.76142]
[1779624142473,67.29,77195.16,0.0,0.99624,0.0,0.76142]
[1779624142547,67.29,77193.23,0.0,0.99624,0.0,0.76226]
[1779624144561,67.29,77182.39,0.0,0.99621,0.0,0.76699]
[1779624145465,67.29,77182.39,0.0,0.99621,0.0,0.76699]
[1779624145470,67.29,77182.39,0.0,0.99621,0.0,0.76699]
[1779624146030,67.29,77182.39,0.0,0.99621,0.0,0.76699]
[1779624146039,67.29,77182.32,0.0,0.99621,0.0,0.76702]
[1779624147582,67.29,77179.71,0.0,0.99621,0.0,0.76816]
[1779624151610,67.29,77177.76,0.0,0.9962,0.0,0.76827]
[1779624153252,67.29,77177.92,0.0,0.99621,0.0,0.7682]
[1779624153472,67.29,77177.92,0.0,0.99621,0.0,0.7682]
[1779624153624,67.29,77177.85,0.0,0.9962,0.0,0.76823]
[1779624154765,67.29,77177.85,0.0,0.9962,0.0,0.76823]
[1779624154977,67.29,77177.85,0.0,0.9962,0.0,0.76823]
[1779624162688,67.29,77177.51,0.0,0.9962,0.0,0.76838]
[1779624163783,67.29,77177.51,0.0,0.9962,0.0,0.76838]
[1779624163969,67.29,77177.51,0.0,0.9962,0.0,0.76838]
[1779624163836,67.29,77177.49,0.0,0.9962,0.0,0.76839]
[1779624164807,67.29,77177.49,0.0,0.9962,0.0,0.76839]
[1779624164973,67.29,77177.49,0.0,0.9962,0.0,0.76839]
[1779624164974,67.29,77174.17,0.0,0.9962,0.0,0.76984]
[1779624171187,67.29,77175.5,0.0,0.9962,0.0,0.76926]
[1779624171219,67.29,77175.5,0.0,0.9962,0.0,0.76926]
[1779624171891,67.29,77175.5,0.0,0.9962,0.0,0.76926]
[1779624171976,67.29,77175.5,0.0,0.9962,0.0,0.76926]
[1779624172048,67.29,77175.62,0.0,0.9962,0.0,0.76921]
[1779624177794,67.29,77175.75,0.0,0.9962,0.0,0.76915]
[1779624180814,67.29,77174.11,0.0,0.9962,0.0,0.76987]
[1779624185876,67.29,77173.93,0.0,0.9962,0.0,0.76995]
[1779624187622,67.29,77173.93,0.0,0.9962,0.0,0.76995]
[1779624187721,67.29,77173.93,0.0,0.9962,0.0,0.76995]
[1779624188222,67.29,77173.93,0.0,0.9962,0.0,0.76995]
[1779624190885,67.29,77174.04,0.0,0.9962,0.0,0.7699]
[1779624195922,67.29,77174.25,0.0,0.9962,0.0,0.76981]
[1779624200957,67.29,77174.56,0.0,0.9962,0.0,0.76967]
[1779624201892,67.29,77174.56,0.0,0.9962,0.0,0.76967]
[1779624201968,67.29,77174.56,0.0,0.9962,0.0,0.76967]
[1779624207000,67.29,77174.55,0.0,0.9962,0.0,0.76968]
[1779624213041,67.29,77171.5,0.0,0.99619,0.0,0.77026]
[1779624214307,67.29,77169.14,0.0,0.99619,0.0,0.7713]
[1779624214470,67.29,77169.14,0.0,0.99619,0.0,0.7713]
[1779624216024,67.29,77168.4,0.0,0.99619,0.0,0.77163]
[1779624216062,67.29,77168.44,0.0,0.99619,0.0,0.77161]
[1779624216224,67.29,77168.44,0.0,0.99619,0.0,0.77161]
[1779624222104,67.29,77168.34,0.0,0.99618,0.0,0.77165]
[1779624223062,67.29,77168.34,0.0,0.99618,0.0,0.77165]
[1779624223224,67.29,77168.37,0.0,0.99618,0.0,0.77164]
[1779624225712,67.29,77166.35,0.0,0.99618,0.0,0.77253]
[1779624225722,67.29,77166.35,0.0,0.99618,0.0,0.77253]
[1779624225813,67.29,77166.35,0.0,0.99618,0.0,0.77253]
[1779624230500,67.29,77166.12,0.0,0.99618,0.0,0.77263]
[1779624230723,67.29,77166.12,0.0,0.99618,0.0,0.77263]
[1779624236202,67.29,77162.02,0.0,0.99617,0.0,0.77444]
[1779624238875,67.29,77162.02,0.0,0.99617,0.0,0.77444]
[1779624238974,67.29,77162.02,0.0,0.99617,0.0,0.77444]
[1779624239034,67.29,77169.74,0.0,0.99619,0.0,0.77104]
[1779624240450,67.29,77169.92,0.0,0.99619,0.0,0.77096]
[1779624240469,67.29,77169.92,0.0,0.99619,0.0,0.77096]
[1779624240870,67.29,77170.22,0.0,0.99619,0.0,0.77083]
[1779624244218,67.29,77168.29,0.0,0.99618,0.0,0.77168]
[1779624244471,67.29,77168.29,0.0,0.99618,0.0,0.77168]
[1779624246146,67.29,77168.57,0.0,0.99619,0.0,0.77155]
[1779624246221,67.29,77167.71,0.0,0.99618,0.0,0.77193]
[1779624246272,67.29,77166.68,0.0,0.99618,0.0,0.77238]
[1779624251559,67.29,77163.83,0.0,0.99617,0.0,0.77364]
[1779624251719,67.29,77163.83,0.0,0.99617,0.0,0.77364]
[1779624257349,67.29,77162.63,0.0,0.99617,0.0,0.77417]
[1779624258259,67.29,77162.63,0.0,0.99617,0.0,0.77417]
[1779624258472,67.29,77162.63,0.0,0.99617,0.0,0.77417]
[1779624258853,67.29,77162.63,0.0,0.99617,0.0,0.77417]
[1779624258974,67.29,77162.63,0.0,0.99617,0.0,0.77417]
[1779624259066,67.29,77163.15,0.0,0.99617,0.0,0.77394]
[1779624262033,67.29,77163.65,0.0,0.99617,0.0,0.77372]
[1779624262128,67.29,77170.83,0.0,0.99619,0.0,0.77056]
[1779624262222,67.29,77170.83,0.0,0.99619,0.0,0.77056]
[1779624265605,67.29,77172.55,0.0,0.9962,0.0,0.7698]
[1779624265723,67.29,77172.55,0.0,0.9962,0.0,0.7698]
[1779624265820,67.29,77173.09,0.0,0.9962,0.0,0.76956]
[1779624267190,67.29,77172.6,0.0,0.9962,0.0,0.76978]
[1779624267228,67.29,77172.6,0.0,0.9962,0.0,0.76978]
[1779624272454,67.29,77173.05,0.0,0.9962,0.0,0.76883]
[1779624277489,67.29,77173.56,0.0,0.9962,0.0,0.76861]
[1779624282525,67.29,77173.11,0.0,0.9962,0.0,0.7688]
[1779624285247,67.29,77172.95,0.0,0.9962,0.0,0.76887]
[1779624285468,67.29,77172.95,0.0,0.9962,0.0,0.76887]
[1779624290581,67.29,77173.91,0.0,0.9962,0.0,0.76845]
[1779624294228,67.29,77173.38,0.0,0.9962,0.0,0.76869]
[1779624294785,67.29,77173.38,0.0,0.9962,0.0,0.76869]
[1779624294969,67.29,77173.38,0.0,0.9962,0.0,0.76869]
[1779624295071,67.29,77173.38,0.0,0.9962,0.0,0.76869]
[1779624300213,67.29,77173.61,0.0,0.9962,0.0,0.76859]
[1779624300220,67.29,77173.61,0.0,0.9962,0.0,0.76859]
[1779624304201,67.29,77173.36,0.0,0.9962,0.0,0.76869]
[1779624304221,67.29,77173.91,0.0,0.9962,0.0,0.76845]
[1779624304291,67.29,77173.91,0.0,0.9962,0.0,0.76845]
[1779624305663,67.29,77173.91,0.0,0.9962,0.0,0.76845]
[1779624305718,67.29,77173.91,0.0,0.9962,0.0,0.76845]
[1779624305740,67.29,77179.03,0.0,0.99621,0.0,0.76621]
[1779624306704,67.29,77183.4,0.0,0.99623,0.0,0.7643]
[1779624310804,67.29,77184.12,0.0,0.99623,0.0,0.76399]
[1779624310976,67.29,77184.12,0.0,0.99623,0.0,0.76399]
[1779624311038,67.29,77176.76,0.0,0.99621,0.0,0.7672]
[1779624312289,67.29,77174.9,0.0,0.9962,0.0,0.76802]
[1779624312473,67.29,77174.9,0.0,0.9962,0.0,0.76802]
[1779624312746,67.29,77174.89,0.0,0.9962,0.0,0.76802]
[1779624317781,67.29,77170.26,0.0,0.99619,0.0,0.77006]
[1779624322815,67.29,77170.02,0.0,0.99619,0.0,0.77016]
[1779624324875,67.29,77170.18,0.0,0.99619,0.0,0.77009]
[1779624324968,67.29,77170.18,0.0,0.99619,0.0,0.77009]
[1779624324976,67.29,77170.29,0.0,0.99619,0.0,0.77004]
[1779624330872,67.29,77169.98,0.0,0.99619,0.0,0.77018]
[1779624337921,67.29,77170.14,0.0,0.9962,0.0,0.76936]
[1779624343965,67.29,77169.08,0.0,0.99619,0.0,0.76982]
[1779624345979,67.29,77164.77,0.0,0.99618,0.0,0.77172]
[1779624354035,67.29,77163.52,0.0,0.99618,0.0,0.77227]
[1779624359070,67.29,77163.57,0.0,0.99618,0.0,0.77225]
[1779624364105,67.29,77164.33,0.0,0.99618,0.0,0.77191]
[1779624369140,67.29,77163.53,0.0,0.99618,0.0,0.77226]
[1779624374175,67.29,77163.56,0.0,0.99618,0.0,0.77225]
[1779624375182,67.29,77159.82,0.0,0.99617,0.0,0.7739]
[1779624380216,67.29,77159.19,0.0,0.99617,0.0,0.77418]
[1779624385260,67.29,77160.74,0.0,0.99617,0.0,0.77349]
[1779624390295,67.29,77160.86,0.0,0.99617,0.0,0.77344]
[1779624395330,67.29,77160.83,0.0,0.99618,0.0,0.7727]
[1779624400367,67.29,77160.83,0.0,0.99618,0.0,0.7727]
[1779624405402,67.29,77160.07,0.0,0.99618,0.0,0.77304]
[1779624411444,67.29,77158.48,0.0,0.99617,0.0,0.77374]
[1779624420507,67.29,77158.4,0.0,0.99617,0.0,0.77377]
[1779624423365,67.29,77155.71,0.0,0.99616,0.0,0.77496]
[1779624424222,67.29,77155.71,0.0,0.99616,0.0,0.77496]
[1779624425242,67.29,77155.19,0.0,0.99616,0.0,0.77519]
[1779624425303,67.29,77155.32,0.0,0.99616,0.0,0.77513]
[1779624425475,67.29,77155.32,0.0,0.99616,0.0,0.77513]
[1779624430581,67.29,77154.99,0.0,0.99616,0.0,0.77528]
[1779624435616,67.29,77155.22,0.0,0.99616,0.0,0.77518]
[1779624441659,67.29,77155.17,0.0,0.99616,0.0,0.7752]
[1779624444013,67.29,77155.17,0.0,0.99616,0.0,0.7752]
[1779624444219,67.29,77155.17,0.0,0.99616,0.0,0.7752]
[1779624449714,67.29,77154.2,0.0,0.99616,0.0,0.77563]
[1779624454749,67.29,77153.9,0.0,0.99616,0.0,0.775]
[1779624459784,67.29,77153.44,0.0,0.99616,0.0,0.77521]
[1779624464995,67.29,77152.95,0.0,0.99616,0.0,0.77542]
[1779624465157,67.29,77152.95,0.0,0.99616,0.0,0.77542]
[1779624465226,67.29,77152.95,0.0,0.99616,0.0,0.77542]
[1779624465321,67.29,77152.83,0.0,0.99616,0.0,0.77548]
[1779624468847,67.29,77156.45,0.0,0.99617,0.0,0.77388]
[1779624479924,67.29,77156.87,0.0,0.99617,0.0,0.77369]
[1779624481460,67.29,77156.87,0.0,0.99617,0.0,0.77369]
[1779624481472,67.29,77156.87,0.0,0.99617,0.0,0.77369]
[1779624481720,67.29,77156.87,0.0,0.99617,0.0,0.77369]
[1779624481972,67.29,77156.87,0.0,0.99617,0.0,0.77369]
[1779624482070,67.29,77156.83,0.0,0.99617,0.0,0.77371]
[1779624487980,67.29,77156.21,0.0,0.99617,0.0,0.77398]
[1779624490930,67.29,77156.21,0.0,0.99617,0.0,0.77398]
[1779624490968,67.29,77156.21,0.0,0.99617,0.0,0.77398]
[1779624497045,67.29,77156.22,0.0,0.99617,0.0,0.77398]
[1779624502080,67.29,77157.06,0.0,0.99617,0.0,0.77361]
[1779624505570,67.29,77157.79,0.0,0.99617,0.0,0.77329]
[1779624505724,67.29,77157.79,0.0,0.99617,0.0,0.77329]
[1779624505740,67.29,77157.79,0.0,0.99617,0.0,0.77329]
[1779624505974,67.29,77157.79,0.0,0.99617,0.0,0.77329]
[1779624506108,67.29,77157.75,0.0,0.99617,0.0,0.7733]
[1779624511144,67.29,77157.93,0.0,0.99618,0.0,0.77247]
[1779624517668,67.29,77157.82,0.0,0.99618,0.0,0.77252]
[1779624523228,67.29,77157.92,0.0,0.99618,0.0,0.77247]
[1779624524926,67.29,77157.32,0.0,0.99618,0.0,0.77274]
[1779624524975,67.29,77157.32,0.0,0.99618,0.0,0.77274]
[1779624524991,67.29,77157.32,0.0,0.99618,0.0,0.77274]
[1779624525224,67.29,77157.32,0.0,0.99618,0.0,0.77274]
[1779624525242,67.29,77157.9,0.0,0.99618,0.0,0.77248]
[1779624528263,67.29,77154.48,0.0,0.99617,0.0,0.77399]
[1779624533298,67.29,77154.05,0.0,0.99617,0.0,0.77418]
[1779624534229,67.29,77154.05,0.0,0.99617,0.0,0.77418]
[1779624534414,67.29,77154.05,0.0,0.99617,0.0,0.77418]
[1779624534435,67.29,77154.16,0.0,0.99617,0.0,0.77413]
[1779624534474,67.29,77154.16,0.0,0.99617,0.0,0.77413]
[1779624538333,67.29,77150.19,0.0,0.99616,0.0,0.77589]
[1779624539387,67.29,77150.19,0.0,0.99616,0.0,0.77589]
[1779624539428,67.29,77150.5,0.0,0.99616,0.0,0.77575]
[1779624539477,67.29,77150.5,0.0,0.99616,0.0,0.77575]
[1779624539551,67.29,77150.5,0.0,0.99616,0.0,0.77575]
[1779624539721,67.29,77150.5,0.0,0.99616,0.0,0.77575]
[1779624545382,67.29,77150.65,0.0,0.99616,0.0,0.77569]
[1779624548403,67.29,77143.59,0.0,0.99614,0.0,0.77882]
[1779624550432,67.29,77143.69,0.0,0.99614,0.0,0.77877]
[1779624550475,67.29,77143.36,0.0,0.99614,0.0,0.77892]
[1779624550571,67.29,77143.36,0.0,0.99614,0.0,0.77892]
[1779624550737,67.29,77143.36,0.0,0.99614,0.0,0.77892]
[1779624551425,67.29,77135.39,0.0,0.99612,0.0,0.78246]
[1779624553439,67.29,77135.3,0.0,0.99612,0.0,0.7825]
[1779624556460,67.29,77131.92,0.0,0.99611,0.0,0.78401]
[1779624556604,67.29,77131.92,0.0,0.99611,0.0,0.78401]
[1779624556725,67.29,77131.92,0.0,0.99611,0.0,0.78401]
[1779624562993,67.29,77134.35,0.0,0.99612,0.0,0.78293]
[1779624563211,67.29,77134.35,0.0,0.99612,0.0,0.78293]
[1779624563222,67.29,77134.35,0.0,0.99612,0.0,0.78293]
[1779624563312,67.29,77134.35,0.0,0.99612,0.0,0.78293]
[1779624566530,67.29,77131.0,0.0,0.99611,0.0,0.78442]
[1779624568395,67.29,77131.0,0.0,0.99611,0.0,0.78442]
[1779624568471,67.29,77131.0,0.0,0.99611,0.0,0.78442]
[1779624568440,67.29,77130.87,0.0,0.99611,0.0,0.78448]
[1779624568613,67.29,77130.87,0.0,0.99611,0.0,0.78448]
[1779624568721,67.29,77130.87,0.0,0.99611,0.0,0.78448]
[1779624568821,67.29,77130.72,0.0,0.99611,0.0,0.78455]
[1779624573579,67.29,77127.95,0.0,0.99611,0.0,0.78502]
[1779624575590,67.29,77127.95,0.0,0.99611,0.0,0.78502]
[1779624575723,67.29,77127.95,0.0,0.99611,0.0,0.78502]
[1779624575763,67.29,77127.95,0.0,0.99611,0.0,0.78502]
[1779624575974,67.29,77127.95,0.0,0.99611,0.0,0.78502]
[1779624575977,67.29,77127.32,0.0,0.9961,0.0,0.78531]
[1779624581924,67.29,77125.15,0.0,0.9961,0.0,0.78628]
[1779624581974,67.29,77125.15,0.0,0.9961,0.0,0.78628]
[1779624582063,67.29,77125.15,0.0,0.9961,0.0,0.78628]
[1779624582224,67.29,77125.15,0.0,0.9961,0.0,0.78628]
[1779624582326,67.29,77125.02,0.0,0.9961,0.0,0.78634]
[1779624587678,67.29,77126.48,0.0,0.9961,0.0,0.78568]
[1779624589755,67.29,77128.81,0.0,0.99611,0.0,0.78464]
[1779624589974,67.29,77128.81,0.0,0.99611,0.0,0.78464]
[1779624590230,67.29,77128.81,0.0,0.99611,0.0,0.78464]
[1779624590321,67.29,77129.23,0.0,0.99611,0.0,0.78445]
[1779624595734,67.29,77131.61,0.0,0.99611,0.0,0.78339]
[1779624596595,67.29,77131.61,0.0,0.99611,0.0,0.78339]
[1779624596723,67.29,77131.61,0.0,0.99611,0.0,0.78339]
[1779624596956,67.29,77131.61,0.0,0.99611,0.0,0.78339]
[1779624596971,67.29,77131.61,0.0,0.99611,0.0,0.78339]
[1779624597057,67.29,77134.58,0.0,0.99612,0.0,0.78206]
[1779624602500,67.29,77133.72,0.0,0.99612,0.0,0.78245]
[1779624601776,67.29,77136.54,0.0,0.99613,0.0,0.78119]
[1779624602721,67.29,77136.54,0.0,0.99613,0.0,0.78119]
[1779624602771,67.29,77136.54,0.0,0.99613,0.0,0.78119]
[1779624602975,67.29,77136.54,0.0,0.99613,0.0,0.78119]
[1779624603047,67.29,77138.32,0.0,0.99613,0.0,0.7804]
[1779624608825,67.29,77137.77,0.0,0.99613,0.0,0.78064]
[1779624612247,67.29,77137.85,0.0,0.99613,0.0,0.78061]
[1779624612474,67.29,77137.85,0.0,0.99613,0.0,0.78061]
[1779624612344,67.29,77137.99,0.0,0.99613,0.0,0.78054]
[1779624612550,67.29,77137.99,0.0,0.99613,0.0,0.78054]
[1779624612727,67.29,77137.99,0.0,0.99613,0.0,0.78054]
[1779624612853,67.29,77138.05,0.0,0.99613,0.0,0.78052]
[1779624616649,67.29,77137.87,0.0,0.99613,0.0,0.7806]
[1779624620261,67.29,77138.22,0.0,0.99613,0.0,0.78044]
[1779624620476,67.29,77138.22,0.0,0.99613,0.0,0.78044]
[1779624620484,67.29,77138.19,0.0,0.99613,0.0,0.78046]
[1779624620654,67.29,77138.19,0.0,0.99613,0.0,0.78046]
[1779624620723,67.29,77138.19,0.0,0.99613,0.0,0.78046]
[1779624629972,67.29,77136.02,0.0,0.99613,0.0,0.78142]
[1779624630810,67.29,77136.02,0.0,0.99613,0.0,0.78142]
[1779624630972,67.29,77136.02,0.0,0.99613,0.0,0.78142]
[1779624631062,67.29,77136.02,0.0,0.99613,0.0,0.78142]
[1779624631214,67.29,77136.02,0.0,0.99613,0.0,0.78142]
[1779624631315,67.29,77135.75,0.0,0.99613,0.0,0.78078]
[1779624637833,67.29,77136.02,0.0,0.99613,0.0,0.78066]
[1779624637977,67.29,77136.02,0.0,0.99613,0.0,0.78066]
[1779624639071,67.29,77135.69,0.0,0.99613,0.0,0.78081]
[1779624639221,67.29,77135.69,0.0,0.99613,0.0,0.78081]
[1779624639228,67.29,77134.51,0.0,0.99613,0.0,0.78133]
[1779624641297,67.29,77132.35,0.0,0.99612,0.0,0.7823]
[1779624643066,67.29,77129.99,0.0,0.99611,0.0,0.78335]
[1779624645147,67.29,77129.95,0.0,0.99611,0.0,0.78337]
[1779624645224,67.29,77129.95,0.0,0.99611,0.0,0.78337]
[1779624649237,67.29,77129.3,0.0,0.99611,0.0,0.78366]
[1779624658171,67.29,77129.66,0.0,0.99611,0.0,0.7835]
[1779624660741,67.29,77129.73,0.0,0.99611,0.0,0.78346]
[1779624660973,67.29,77129.73,0.0,0.99611,0.0,0.78346]
[1779624661270,67.29,77129.73,0.0,0.99611,0.0,0.78346]
[1779624661475,67.29,77129.73,0.0,0.99611,0.0,0.78346]
[1779624661550,67.29,77130.01,0.0,0.99611,0.0,0.78334]
[1779624664213,67.29,77126.96,0.0,0.99611,0.0,0.7847]
[1779624666693,67.29,77126.73,0.0,0.99611,0.0,0.78481]
[1779624666723,67.29,77126.73,0.0,0.99611,0.0,0.78481]
[1779624666750,67.29,77126.73,0.0,0.99611,0.0,0.78481]
[1779624666971,67.29,77126.73,0.0,0.99611,0.0,0.78481]
[1779624667234,67.29,77126.55,0.0,0.99611,0.0,0.78489]
[1779624669248,67.29,77124.01,0.0,0.9961,0.0,0.78602]
[1779624670786,67.29,77123.09,0.0,0.9961,0.0,0.78643]
[1779624670973,67.29,77123.09,0.0,0.9961,0.0,0.78643]
[1779624671480,67.29,77123.09,0.0,0.9961,0.0,0.78643]
[1779624671582,67.29,77123.18,0.0,0.9961,0.0,0.78639]
[1779624671720,67.29,77123.18,0.0,0.9961,0.0,0.78639]
[1779624672272,67.29,77123.25,0.0,0.9961,0.0,0.78636]
[1779624677307,67.29,77123.73,0.0,0.9961,0.0,0.78615]
[1779624678314,67.29,77123.73,0.0,0.9961,0.0,0.78615]
[1779624678476,67.29,77123.73,0.0,0.9961,0.0,0.78615]
[1779624683721,67.29,77123.09,0.0,0.9961,0.0,0.78643]
[1779624685842,67.29,77122.98,0.0,0.9961,0.0,0.78648]
[1779624685974,67.29,77122.98,0.0,0.9961,0.0,0.78648]
[1779624686341,67.29,77122.98,0.0,0.9961,0.0,0.78648]
[1779624686473,67.29,77122.98,0.0,0.9961,0.0,0.78648]
[1779624686570,67.29,77121.79,0.0,0.99609,0.0,0.78702]
[1779624692415,67.29,77122.09,0.0,0.9961,0.0,0.78612]
[1779624697450,67.29,77121.59,0.0,0.9961,0.0,0.78634]
[1779624702485,67.29,77121.31,0.0,0.9961,0.0,0.78647]
[1779624706105,67.29,77121.59,0.0,0.9961,0.0,0.78634]
[1779624706512,67.29,77099.78,0.0,0.99604,0.0,0.79617]
[1779624707520,67.29,77100.67,0.0,0.99604,0.0,0.79576]
[1779624708527,67.29,77098.79,0.0,0.99604,0.0,0.79661]
[1779624709534,67.29,77093.89,0.0,0.99603,0.0,0.79884]
[1779624709746,67.29,77093.89,0.0,0.99603,0.0,0.79884]
[1779624710203,67.29,77093.89,0.0,0.99603,0.0,0.79884]
[1779624710225,67.29,77093.89,0.0,0.99603,0.0,0.79884]
[1779624710541,67.29,77090.36,0.0,0.99602,0.0,0.80044]
[1779624714569,67.29,77092.23,0.0,0.99602,0.0,0.79959]
[1779624715576,67.29,77094.59,0.0,0.99603,0.0,0.79852]
[1779624719604,67.29,77097.56,0.0,0.99604,0.0,0.79717]
[1779624722846,67.29,77097.68,0.0,0.99604,0.0,0.79712]
[1779624722971,67.29,77097.68,0.0,0.99604,0.0,0.79712]
[1779624723541,67.29,77097.68,0.0,0.99604,0.0,0.79712]
[1779624723632,67.29,77097.75,0.0,0.99604,0.0,0.79709]
[1779624723725,67.29,77097.75,0.0,0.99604,0.0,0.79709]
[1779624730681,67.29,77095.7,0.0,0.99603,0.0,0.79802]
[1779624733093,67.29,77095.27,0.0,0.99603,0.0,0.79821]
[1779624733218,67.29,77095.27,0.0,0.99603,0.0,0.79821]
[1779624733306,67.29,77095.11,0.0,0.99603,0.0,0.79828]
[1779624734166,67.29,77095.11,0.0,0.99603,0.0,0.79828]
[1779624734220,67.29,77095.11,0.0,0.99603,0.0,0.79828]
[1779624740024,67.29,77094.03,0.0,0.99603,0.0,0.79877]
[1779624740219,67.29,77094.03,0.0,0.99603,0.0,0.79877]
[1779624740299,67.29,77091.2,0.0,0.99602,0.0,0.80006]
[1779624740820,67.29,77091.2,0.0,0.99602,0.0,0.80006]
[1779624740975,67.29,77091.2,0.0,0.99602,0.0,0.80006]
[1779624746880,67.29,77090.25,0.0,0.99602,0.0,0.80049]
[1779624752016,67.29,77089.95,0.0,0.99602,0.0,0.80063]
[1779624752576,67.29,77089.95,0.0,0.99602,0.0,0.80063]
[1779624752727,67.29,77090.32,0.0,0.99602,0.0,0.79969]
[1779624755719,67.29,77089.83,0.0,0.99602,0.0,0.79991]
[1779624755862,67.29,77089.77,0.0,0.99602,0.0,0.79994]
[1779624760897,67.29,77088.68,0.0,0.99602,0.0,0.80043]
[1779624762194,67.29,77088.68,0.0,0.99602,0.0,0.80043]
[1779624762224,67.29,77088.68,0.0,0.99602,0.0,0.80043]
[1779624762674,67.29,77083.95,0.0,0.996,0.0,0.80259]
[1779624763918,67.29,77080.08,0.0,0.99599,0.0,0.80435]
[1779624765016,67.29,77080.08,0.0,0.99599,0.0,0.80435]
[1779624765221,67.29,77080.08,0.0,0.99599,0.0,0.80435]
[1779624765322,67.29,77079.82,0.0,0.99599,0.0,0.80447]
[1779624767304,67.29,77080.26,0.0,0.99599,0.0,0.80427]
[1779624767472,67.29,77080.26,0.0,0.99599,0.0,0.80427]
[1779624767946,67.29,77086.48,0.0,0.99601,0.0,0.80143]
[1779624768953,67.29,77089.81,0.0,0.99602,0.0,0.79992]
[1779624770620,67.29,77089.81,0.0,0.99602,0.0,0.79992]
[1779624769960,67.29,77095.67,0.0,0.99603,0.0,0.79726]
[1779624770719,67.29,77095.67,0.0,0.99603,0.0,0.79726]
[1779624771694,67.29,77095.89,0.0,0.99603,0.0,0.79716]
[1779624771727,67.29,77095.89,0.0,0.99603,0.0,0.79716]
[1779624771974,67.29,77096.72,0.0,0.99604,0.0,0.79678]
[1779624780033,67.29,77096.97,0.0,0.99604,0.0,0.79667]
[1779624785066,67.29,77096.37,0.0,0.99604,0.0,0.79694]
[1779624787565,67.29,77096.55,0.0,0.99604,0.0,0.79686]
[1779624787721,67.29,77096.76,0.0,0.99604,0.0,0.79676]
[1779624788899,67.29,77096.66,0.0,0.99604,0.0,0.79681]
[1779624788972,67.29,77096.66,0.0,0.99604,0.0,0.79681]
[1779624789073,67.29,77096.66,0.0,0.99604,0.0,0.79681]
[1779624793124,67.29,77090.03,0.0,0.99602,0.0,0.79982]
[1779624797257,67.29,77089.8,0.0,0.99602,0.0,0.79992]
[1779624797469,67.29,77089.8,0.0,0.99602,0.0,0.79992]
[1779624803194,67.29,77089.25,0.0,0.99602,0.0,0.80017]
[1779624806215,67.29,77081.05,0.0,0.996,0.0,0.80391]
[1779624808293,67.29,77080.25,0.0,0.99599,0.0,0.80428]
[1779624808468,67.29,77080.25,0.0,0.99599,0.0,0.80428]
[1779624810988,67.29,77079.57,0.0,0.99599,0.0,0.80459]
[1779624811226,67.29,77079.57,0.0,0.99599,0.0,0.80459]
[1779624811252,67.29,77077.04,0.0,0.99599,0.0,0.80496]
[1779624814273,67.29,77081.25,0.0,0.996,0.0,0.80304]
[1779624814808,67.29,77081.25,0.0,0.996,0.0,0.80304]
[1779624814969,67.29,77081.25,0.0,0.996,0.0,0.80304]
[1779624819483,67.29,77081.43,0.0,0.996,0.0,0.80296]
[1779624819721,67.29,77081.43,0.0,0.996,0.0,0.80296]
[1779624819692,67.29,77087.45,0.0,0.99602,0.0,0.80022]
[1779624822757,67.29,77087.76,0.0,0.99602,0.0,0.80007]
[1779624822976,67.29,77087.76,0.0,0.99602,0.0,0.80007]
[1779624823336,67.29,77087.93,0.0,0.99602,0.0,0.8]
[1779624829378,67.29,77087.44,0.0,0.99602,0.0,0.80022]
[1779624830004,67.29,77087.44,0.0,0.99602,0.0,0.80022]
[1779624830219,67.29,77087.44,0.0,0.99602,0.0,0.80022]
[1779624835420,67.29,77084.23,0.0,0.99601,0.0,0.80168]
[1779624841462,67.29,77083.18,0.0,0.99601,0.0,0.80216]
[1779624842236,67.29,77083.18,0.0,0.99601,0.0,0.80216]
[1779624842472,67.29,77083.18,0.0,0.99601,0.0,0.80216]
[1779624842572,67.29,77083.27,0.0,0.99601,0.0,0.80212]
[1779624847652,67.29,77083.19,0.0,0.99601,0.0,0.80216]
[1779624849735,67.29,77086.43,0.0,0.99601,0.0,0.80068]
[1779624851532,67.29,77097.78,0.0,0.99604,0.0,0.79553]
[1779624852539,67.29,77103.02,0.0,0.99606,0.0,0.79316]
[1779624856521,67.29,77105.6,0.0,0.99606,0.0,0.79199]
[1779624856722,67.29,77105.6,0.0,0.99606,0.0,0.79199]
[1779624856725,67.29,77105.64,0.0,0.99606,0.0,0.79198]
[1779624857320,67.29,77105.64,0.0,0.99606,0.0,0.79198]
[1779624857471,67.29,77105.64,0.0,0.99606,0.0,0.79198]
[1779624860595,67.29,77099.57,0.0,0.99605,0.0,0.79472]
[1779624864168,67.29,77098.77,0.0,0.99605,0.0,0.79508]
[1779624864222,67.29,77098.77,0.0,0.99605,0.0,0.79508]
[1779624864270,67.29,77098.77,0.0,0.99605,0.0,0.79508]
[1779624865330,67.29,77098.77,0.0,0.99605,0.0,0.79508]
[1779624865468,67.29,77098.77,0.0,0.99605,0.0,0.79508]
[1779624871672,67.29,77100.71,0.0,0.99605,0.0,0.79343]
[1779624872679,67.29,77107.38,0.0,0.99607,0.0,0.79042]
[1779624873686,67.29,77110.65,0.0,0.99608,0.0,0.78895]
[1779624875169,67.29,77110.69,0.0,0.99608,0.0,0.78893]
[1779624875228,67.29,77110.69,0.0,0.99608,0.0,0.78893]
[1779624875700,67.29,77110.56,0.0,0.99608,0.0,0.78899]
[1779624876016,67.29,77110.56,0.0,0.99608,0.0,0.78899]
[1779624876219,67.29,77110.56,0.0,0.99608,0.0,0.78899]
[1779624880735,67.29,77118.36,0.0,0.9961,0.0,0.78549]
[1779624881742,67.29,77123.26,0.0,0.99611,0.0,0.7833]
[1779624883756,67.29,77123.4,0.0,0.99611,0.0,0.78324]
[1779624885770,67.29,77119.69,0.0,0.9961,0.0,0.7849]
[1779624887492,67.29,77119.69,0.0,0.9961,0.0,0.7849]
[1779624887725,67.29,77119.69,0.0,0.9961,0.0,0.7849]
[1779624887784,67.29,77121.51,0.0,0.99611,0.0,0.78408]
[1779624888577,67.29,77121.51,0.0,0.99611,0.0,0.78408]
[1779624888721,67.29,77121.51,0.0,0.99611,0.0,0.78408]
[1779624898864,67.29,77122.37,0.0,0.99611,0.0,0.7837]
[1779624903899,67.29,77121.42,0.0,0.99611,0.0,0.78412]
[1779624912567,67.29,77121.54,0.0,0.99611,0.0,0.78407]
[1779624912722,67.29,77121.54,0.0,0.99611,0.0,0.78407]
[1779624912812,67.29,77121.47,0.0,0.99611,0.0,0.7841]
[1779624913070,67.29,77121.47,0.0,0.99611,0.0,0.7841]
[1779624913225,67.29,77121.47,0.0,0.99611,0.0,0.7841]
[1779624920013,67.29,77122.2,0.0,0.99611,0.0,0.78377]
[1779624925047,67.29,77121.94,0.0,0.99611,0.0,0.78389]
[1779624930085,67.29,77122.01,0.0,0.99611,0.0,0.78386]
[1779624935120,67.29,77121.83,0.0,0.99611,0.0,0.78318]
[1779624940155,67.29,77122.63,0.0,0.99611,0.0,0.78282]
[1779624945191,67.29,77122.14,0.0,0.99611,0.0,0.78304]
[1779624947571,67.29,77120.93,0.0,0.99611,0.0,0.78358]
[1779624947731,67.29,77120.93,0.0,0.99611,0.0,0.78358]
[1779624947824,67.29,77119.75,0.0,0.99611,0.0,0.7841]
[1779624948501,67.29,77119.75,0.0,0.99611,0.0,0.7841]
[1779624948727,67.29,77119.75,0.0,0.99611,0.0,0.7841]
[1779624953409,67.29,77117.88,0.0,0.9961,0.0,0.78494]
[1779624953475,67.29,77117.88,0.0,0.9961,0.0,0.78494]
[1779624953867,67.29,77117.88,0.0,0.9961,0.0,0.78494]
[1779624953561,67.29,77117.5,0.0,0.9961,0.0,0.78511]
[1779624953970,67.29,77117.5,0.0,0.9961,0.0,0.78511]
[1779624956269,67.29,77114.5,0.0,0.99609,0.0,0.78646]
[1779624960071,67.29,77114.43,0.0,0.99609,0.0,0.78649]
[1779624960222,67.29,77114.43,0.0,0.99609,0.0,0.78649]
[1779624960659,67.29,77114.43,0.0,0.99609,0.0,0.78649]
[1779624960722,67.29,77114.43,0.0,0.99609,0.0,0.78649]
[1779624960760,67.29,77114.42,0.0,0.99609,0.0,0.78649]
[1779624961304,67.29,77111.4,0.0,0.99609,0.0,0.78785]
[1779624963317,67.29,77108.33,0.0,0.99608,0.0,0.78923]
[1779624965548,67.29,77109.0,0.0,0.99608,0.0,0.78892]
[1779624965728,67.29,77109.0,0.0,0.99608,0.0,0.78892]
[1779624965810,67.29,77106.95,0.0,0.99607,0.0,0.78985]
[1779624965928,67.29,77106.95,0.0,0.99607,0.0,0.78985]
[1779624965974,67.29,77106.95,0.0,0.99607,0.0,0.78985]
[1779624970367,67.29,77100.13,0.0,0.99606,0.0,0.79292]
[1779624971653,67.29,77100.13,0.0,0.99606,0.0,0.79292]
[1779624971719,67.29,77100.13,0.0,0.99606,0.0,0.79292]
[1779624971810,67.29,77098.17,0.0,0.99605,0.0,0.79381]
[1779624973388,67.29,77092.08,0.0,0.99604,0.0,0.79656]
[1779624975357,67.29,77091.0,0.0,0.99603,0.0,0.79705]
[1779624975473,67.29,77091.0,0.0,0.99603,0.0,0.79705]
[1779624981913,67.29,77088.4,0.0,0.99603,0.0,0.79823]
[1779624981972,67.29,77088.33,0.0,0.99603,0.0,0.79826]
[1779624982206,67.29,77088.33,0.0,0.99603,0.0,0.79826]
[1779624982226,67.29,77088.33,0.0,0.99603,0.0,0.79826]
[1779624982451,67.29,77083.54,0.0,0.99601,0.0,0.80044]
[1779624987486,67.29,77080.55,0.0,0.99601,0.0,0.80181]
[1779624988291,67.29,77080.55,0.0,0.99601,0.0,0.80181]
[1779624988472,67.29,77080.55,0.0,0.99601,0.0,0.80181]
[1779624988702,67.29,77080.55,0.0,0.99601,0.0,0.80181]
[1779624988722,67.29,77080.55,0.0,0.99601,0.0,0.80181]
[1779624988799,67.29,77080.11,0.0,0.99601,0.0,0.80201]
[1779624991513,67.29,77076.91,0.0,0.996,0.0,0.80269]
[1779624994936,67.29,77074.31,0.0,0.99599,0.0,0.80388]
[1779624994970,67.29,77074.31,0.0,0.99599,0.0,0.80388]
[1779624995769,67.29,77074.31,0.0,0.99599,0.0,0.80388]
[1779624995791,67.29,77073.4,0.0,0.99599,0.0,0.80429]
[1779624995971,67.29,77073.4,0.0,0.99599,0.0,0.80429]
[1779625001584,67.29,77071.45,0.0,0.99599,0.0,0.80518]
[1779625002152,67.29,77071.45,0.0,0.99599,0.0,0.80518]
[1779625002221,67.29,77071.45,0.0,0.99599,0.0,0.80518]
[1779625002617,67.29,77071.45,0.0,0.99599,0.0,0.80518]
[1779625002720,67.29,77071.45,0.0,0.99599,0.0,0.80518]
[1779625002819,67.29,77071.56,0.0,0.99599,0.0,0.80513]
[1779625003600,67.29,77065.36,0.0,0.99597,0.0,0.80798]
[1779625004838,67.29,77062.14,0.0,0.99596,0.0,0.80945]
[1779625007731,67.29,77059.86,0.0,0.99596,0.0,0.8105]
[1779625007832,67.29,77060.04,0.0,0.99596,0.0,0.81042]
[1779625007973,67.29,77060.04,0.0,0.99596,0.0,0.81042]
[1779625008093,67.29,77060.04,0.0,0.99596,0.0,0.81042]
[1779625008223,67.29,77060.04,0.0,0.99596,0.0,0.81042]
[1779625008635,67.29,77061.59,0.0,0.99596,0.0,0.80971]
[1779625013670,67.29,77059.87,0.0,0.99596,0.0,0.8105]
[1779625014677,67.29,77047.13,0.0,0.99592,0.0,0.81638]
[1779625015684,67.29,77038.12,0.0,0.9959,0.0,0.82057]
[1779625016806,67.29,77038.12,0.0,0.9959,0.0,0.82057]
[1779625022733,67.29,77036.41,0.0,0.99589,0.0,0.82136]
[1779625023672,67.29,77036.41,0.0,0.99589,0.0,0.82136]
[1779625023723,67.29,77036.41,0.0,0.99589,0.0,0.82136]
[1779625023774,67.29,77036.55,0.0,0.99589,0.0,0.8213]
[1779625024393,67.29,77036.55,0.0,0.99589,0.0,0.8213]
[1779625024474,67.29,77036.55,0.0,0.99589,0.0,0.8213]
[1779625029783,67.29,77037.8,0.0,0.9959,0.0,0.82071]
[1779625034818,67.29,77037.16,0.0,0.9959,0.0,0.82101]
[1779625036819,67.29,77037.16,0.0,0.9959,0.0,0.82101]
[1779625036973,67.29,77037.16,0.0,0.9959,0.0,0.82101]
[1779625036831,67.29,77035.63,0.0,0.99589,0.0,0.82172]
[1779625037839,67.29,77035.55,0.0,0.99589,0.0,0.82176]
[1779625038484,67.29,77035.55,0.0,0.99589,0.0,0.82176]
[1779625038739,67.29,77035.55,0.0,0.99589,0.0,0.82176]
[1779625040860,67.29,77032.66,0.0,0.99588,0.0,0.82311]
[1779625042742,67.29,77031.62,0.0,0.99588,0.0,0.8236]
[1779625042976,67.29,77031.62,0.0,0.99588,0.0,0.8236]
[1779625046902,67.29,77035.77,0.0,0.99589,0.0,0.82166]
[1779625048947,67.29,77035.78,0.0,0.99589,0.0,0.82166]
[1779625048978,67.29,77035.78,0.0,0.99589,0.0,0.82166]
[1779625049743,67.29,77034.19,0.0,0.99589,0.0,0.8224]
[1779625049974,67.29,77034.19,0.0,0.99589,0.0,0.8224]
[1779625049923,67.29,77034.59,0.0,0.99589,0.0,0.82221]
[1779625056972,67.29,77035.11,0.0,0.99589,0.0,0.82118]
[1779625063014,67.29,77035.07,0.0,0.99589,0.0,0.82119]
[1779625064326,67.29,77035.07,0.0,0.99589,0.0,0.82119]
[1779625064473,67.29,77035.07,0.0,0.99589,0.0,0.82119]
[1779625064533,67.29,77035.07,0.0,0.99589,0.0,0.82119]
[1779625066164,67.29,77035.07,0.0,0.99589,0.0,0.82119]
[1779625066224,67.29,77035.07,0.0,0.99589,0.0,0.82119]
[1779625072080,67.29,77034.72,0.0,0.99589,0.0,0.82136]
[1779625078122,67.29,77034.96,0.0,0.99589,0.0,0.82125]
[1779625081537,67.29,77035.0,0.0,0.99589,0.0,0.82123]
[1779625081591,67.29,77032.93,0.0,0.99589,0.0,0.82219]
[1779625082845,67.29,77032.93,0.0,0.99589,0.0,0.82219]
[1779625082926,67.29,77036.76,0.0,0.9959,0.0,0.82041]
[1779625084684,67.29,77036.73,0.0,0.9959,0.0,0.82042]
[1779625084783,67.29,77026.09,0.0,0.99587,0.0,0.82539]
[1779625085172,67.29,77020.61,0.0,0.99586,0.0,0.82795]
[1779625086180,67.29,77016.06,0.0,0.99584,0.0,0.83009]
[1779625091218,67.29,77018.02,0.0,0.99585,0.0,0.82917]
[1779625097259,67.29,77018.61,0.0,0.99585,0.0,0.82889]
[1779625099272,67.29,77021.63,0.0,0.99586,0.0,0.82747]
[1779625104308,67.29,77022.5,0.0,0.99586,0.0,0.82707]
[1779625106622,67.29,77023.11,0.0,0.99586,0.0,0.82678]
[1779625106728,67.29,77023.11,0.0,0.99586,0.0,0.82678]
[1779625106821,67.29,77023.12,0.0,0.99586,0.0,0.82678]
[1779625107177,67.29,77023.12,0.0,0.99586,0.0,0.82678]
[1779625107233,67.29,77023.12,0.0,0.99586,0.0,0.82678]
[1779625112364,67.29,77023.46,0.0,0.99587,0.0,0.82582]
[1779625122722,67.29,77023.78,0.0,0.99587,0.0,0.82567]
[1779625122972,67.29,77023.78,0.0,0.99587,0.0,0.82567]
[1779625122995,67.29,77023.78,0.0,0.99587,0.0,0.82567]
[1779625123002,67.29,77023.69,0.0,0.99587,0.0,0.82571]
[1779625123222,67.29,77023.69,0.0,0.99587,0.0,0.82571]
[1779625128476,67.29,77023.08,0.0,0.99587,0.0,0.826]
[1779625131497,67.29,77036.56,0.0,0.9959,0.0,0.81971]
[1779625132815,67.29,77036.56,0.0,0.9959,0.0,0.81971]
[1779625132973,67.29,77036.56,0.0,0.9959,0.0,0.81971]
[1779625132975,67.29,77035.7,0.0,0.9959,0.0,0.82011]
[1779625133908,67.29,77035.7,0.0,0.9959,0.0,0.82011]
[1779625134518,67.29,77019.6,0.0,0.99586,0.0,0.82763]
[1779625135525,67.29,77024.29,0.0,0.99587,0.0,0.82543]
[1779625136518,67.29,77024.29,0.0,0.99587,0.0,0.82543]
[1779625136532,67.29,77012.41,0.0,0.99584,0.0,0.83101]
[1779625137539,67.29,77009.01,0.0,0.99583,0.0,0.83261]
[1779625139553,67.29,77017.77,0.0,0.99585,0.0,0.82849]
[1779625140306,67.29,77017.77,0.0,0.99585,0.0,0.82849]
[1779625140560,67.29,77021.59,0.0,0.99586,0.0,0.8267]
[1779625144591,67.29,77024.07,0.0,0.99587,0.0,0.82554]
[1779625149626,67.29,77026.37,0.0,0.99588,0.0,0.82446]
[1779625151267,67.29,77026.22,0.0,0.99587,0.0,0.82453]
[1779625151472,67.29,77026.22,0.0,0.99587,0.0,0.82453]
[1779625151691,67.29,77026.22,0.0,0.99587,0.0,0.82453]
[1779625151724,67.29,77026.22,0.0,0.99587,0.0,0.82453]
[1779625151733,67.29,77026.44,0.0,0.99588,0.0,0.82443]
[1779625158689,67.29,77027.39,0.0,0.99588,0.0,0.82398]
[1779625163724,67.29,77026.59,0.0,0.99588,0.0,0.82436]
[1779625165737,67.29,77022.11,0.0,0.99586,0.0,0.82645]
[1779625166454,67.29,77022.11,0.0,0.99586,0.0,0.82645]
[1779625166470,67.29,77022.11,0.0,0.99586,0.0,0.82645]
[1779625166873,67.29,77022.11,0.0,0.99586,0.0,0.82645]
[1779625166970,67.29,77022.11,0.0,0.99586,0.0,0.82645]
[1779625167070,67.29,77021.55,0.0,0.99586,0.0,0.82672]
[1779625168759,67.29,77017.51,0.0,0.99585,0.0,0.82861]
[1779625171780,67.29,77015.96,0.0,0.99585,0.0,0.82854]
[1779625177049,67.29,77015.88,0.0,0.99585,0.0,0.82858]
[1779625177069,67.29,77016.0,0.0,0.99585,0.0,0.82852]
[1779625177223,67.29,77016.0,0.0,0.99585,0.0,0.82852]
[1779625177730,67.29,77016.0,0.0,0.99585,0.0,0.82852]
[1779625177973,67.29,77016.0,0.0,0.99585,0.0,0.82852]
[1779625178050,67.29,77015.89,0.0,0.99585,0.0,0.82857]
[1779625183865,67.29,77015.42,0.0,0.99585,0.0,0.82879]
[1779625184519,67.29,77015.42,0.0,0.99585,0.0,0.82879]
[1779625184720,67.29,77015.42,0.0,0.99585,0.0,0.82879]
[1779625184871,67.29,77014.1,0.0,0.99585,0.0,0.82941]
[1779625185215,67.29,77014.1,0.0,0.99585,0.0,0.82941]
[1779625185223,67.29,77014.1,0.0,0.99585,0.0,0.82941]
[1779625187892,67.29,77011.73,0.0,0.99584,0.0,0.83053]
[1779625191920,67.29,77009.23,0.0,0.99583,0.0,0.83171]
[1779625192247,67.29,77009.23,0.0,0.99583,0.0,0.83171]
[1779625192472,67.29,77009.23,0.0,0.99583,0.0,0.83171]
[1779625193053,67.29,77009.23,0.0,0.99583,0.0,0.83171]
[1779625193103,67.29,77009.57,0.0,0.99583,0.0,0.83155]
[1779625193221,67.29,77009.57,0.0,0.99583,0.0,0.83155]
[1779625198969,67.29,77010.28,0.0,0.99584,0.0,0.83121]
[1779625200983,67.29,77008.46,0.0,0.99583,0.0,0.83207]
[1779625201992,67.29,77006.6,0.0,0.99583,0.0,0.83295]
[1779625203752,67.29,77007.18,0.0,0.99583,0.0,0.83267]
[1779625203968,67.29,77007.18,0.0,0.99583,0.0,0.83267]
[1779625204009,67.29,77007.1,0.0,0.99583,0.0,0.83271]
[1779625204936,67.29,77007.1,0.0,0.99583,0.0,0.83271]
[1779625204974,67.29,77007.1,0.0,0.99583,0.0,0.83271]
[1779625210046,67.29,77006.9,0.0,0.99583,0.0,0.8328]
[1779625211053,67.29,77000.61,0.0,0.99581,0.0,0.83577]
[1779625211654,67.29,77000.61,0.0,0.99581,0.0,0.83577]
[1779625212889,67.29,77001.06,0.0,0.99581,0.0,0.83556]
[1779625214142,67.29,77000.84,0.0,0.99581,0.0,0.83567]
[1779625214190,67.29,77001.23,0.0,0.99581,0.0,0.83548]
[1779625216088,67.29,77005.07,0.0,0.99582,0.0,0.83367]
[1779625217095,67.29,77007.33,0.0,0.99583,0.0,0.8326]
[1779625217338,67.29,77007.33,0.0,0.99583,0.0,0.8326]
[1779625217475,67.29,77007.33,0.0,0.99583,0.0,0.8326]
[1779625218102,67.29,77010.1,0.0,0.99584,0.0,0.8313]
[1779625219109,67.29,77011.32,0.0,0.99584,0.0,0.83072]
[1779625222130,67.29,77005.38,0.0,0.99582,0.0,0.83352]
[1779625223137,67.29,77001.8,0.0,0.99581,0.0,0.83521]
[1779625224222,67.29,77001.74,0.0,0.99581,0.0,0.83524]
[1779625225151,67.29,77001.83,0.0,0.99581,0.0,0.8352]
[1779625226126,67.29,77001.83,0.0,0.99581,0.0,0.8352]
[1779625226220,67.29,77001.14,0.0,0.99581,0.0,0.83552]
[1779625228222,67.29,77000.68,0.0,0.99581,0.0,0.83574]
[1779625228327,67.29,77000.57,0.0,0.99581,0.0,0.83579]
[1779625231746,67.29,77000.12,0.0,0.99581,0.0,0.83601]
[1779625231758,67.29,76978.45,0.0,0.99575,0.0,0.8455]
[1779625232200,67.29,76985.64,0.0,0.99577,0.0,0.84207]
[1779625233219,67.29,76978.4,0.0,0.99575,0.0,0.84553]
[1779625234801,67.29,76978.4,0.0,0.99575,0.0,0.84553]
[1779625234839,67.29,76966.29,0.0,0.99572,0.0,0.85133]
[1779625235235,67.29,76974.74,0.0,0.99574,0.0,0.84728]
[1779625236243,67.29,76979.45,0.0,0.99576,0.0,0.84503]
[1779625237249,67.29,76981.31,0.0,0.99576,0.0,0.84414]
[1779625239263,67.29,76983.08,0.0,0.99577,0.0,0.84329]
[1779625244298,67.29,76984.34,0.0,0.99577,0.0,0.84269]
[1779625245951,67.29,76984.34,0.0,0.99577,0.0,0.84269]
[1779625245977,67.29,76984.34,0.0,0.99577,0.0,0.84269]
[1779625246052,67.29,76998.03,0.0,0.99581,0.0,0.83619]
[1779625246313,67.29,76999.52,0.0,0.99581,0.0,0.83549]
[1779625247320,67.29,77000.95,0.0,0.99581,0.0,0.83481]
[1779625249753,67.29,77000.91,0.0,0.99581,0.0,0.83483]
[1779625249973,67.29,77000.91,0.0,0.99581,0.0,0.83483]
[1779625250057,67.29,76997.89,0.0,0.99581,0.0,0.83626]
[1779625251348,67.29,76991.65,0.0,0.99579,0.0,0.83922]
[1779625253084,67.29,76991.65,0.0,0.99579,0.0,0.83922]
[1779625253221,67.29,76992.65,0.0,0.99579,0.0,0.83874]
[1779625256383,67.29,76990.28,0.0,0.99579,0.0,0.83987]
[1779625260720,67.29,76990.05,0.0,0.99579,0.0,0.83998]
[1779625260820,67.29,76990.04,0.0,0.99579,0.0,0.83998]
[1779625262973,67.29,76990.14,0.0,0.99579,0.0,0.83993]
[1779625263221,67.29,76990.14,0.0,0.99579,0.0,0.83993]
[1779625266454,67.29,77002.59,0.0,0.99582,0.0,0.83404]
[1779625267280,67.29,77002.59,0.0,0.99582,0.0,0.83404]
[1779625267472,67.29,77002.59,0.0,0.99582,0.0,0.83404]
[1779625267486,67.29,77002.98,0.0,0.99582,0.0,0.83385]
[1779625272497,67.29,77002.44,0.0,0.99582,0.0,0.83411]
[1779625275495,67.29,77001.64,0.0,0.99582,0.0,0.83449]
[1779625275761,67.29,77001.64,0.0,0.99582,0.0,0.83449]
[1779625275972,67.29,77001.64,0.0,0.99582,0.0,0.83449]
[1779625275990,67.29,77002.06,0.0,0.99582,0.0,0.83429]
[1779625276726,67.29,77002.06,0.0,0.99582,0.0,0.83429]
[1779625276826,67.29,77001.78,0.0,0.99582,0.0,0.83442]
[1779625282567,67.29,77002.5,0.0,0.99582,0.0,0.83408]
[1779625285684,67.29,77002.74,0.0,0.99582,0.0,0.83397]
[1779625285719,67.29,77002.74,0.0,0.99582,0.0,0.83397]
[1779625291630,67.29,77002.92,0.0,0.99582,0.0,0.83308]
[1779625292637,67.29,77004.36,0.0,0.99583,0.0,0.8324]
[1779625294174,67.29,77004.36,0.0,0.99583,0.0,0.8324]
[1779625294579,67.29,77004.12,0.0,0.99583,0.0,0.83251]
[1779625294722,67.29,77004.12,0.0,0.99583,0.0,0.83251]
[1779625297672,67.29,77006.57,0.0,0.99583,0.0,0.83136]
[1779625298768,67.29,77006.57,0.0,0.99583,0.0,0.83136]
[1779625298969,67.29,77006.57,0.0,0.99583,0.0,0.83136]
[1779625299686,67.29,77003.63,0.0,0.99583,0.0,0.83275]
[1779625300693,67.29,76998.4,0.0,0.99581,0.0,0.83521]
[1779625302107,67.29,76998.4,0.0,0.99581,0.0,0.83521]
[1779625302144,67.29,76994.5,0.0,0.9958,0.0,0.83706]
[1779625302724,67.29,76994.5,0.0,0.9958,0.0,0.83706]
[1779625302905,67.29,76996.66,0.0,0.99581,0.0,0.83604]
[1779625303714,67.29,76994.23,0.0,0.9958,0.0,0.83719]
[1779625304721,67.29,76989.16,0.0,0.99579,0.0,0.83959]
[1779625308749,67.29,76987.58,0.0,0.99578,0.0,0.84035]
[1779625313785,67.29,76980.37,0.0,0.99576,0.0,0.84378]
[1779625316732,67.29,76979.63,0.0,0.99576,0.0,0.84413]
[1779625321841,67.29,76979.71,0.0,0.99576,0.0,0.84409]
[1779625325961,67.29,76979.07,0.0,0.99576,0.0,0.8444]
[1779625325977,67.29,76979.07,0.0,0.99576,0.0,0.8444]
[1779625326876,67.29,76977.72,0.0,0.99576,0.0,0.84504]
[1779625328889,67.29,76979.75,0.0,0.99576,0.0,0.84407]
[1779625332918,67.29,76981.14,0.0,0.99576,0.0,0.84341]
[1779625334476,67.29,76981.38,0.0,0.99577,0.0,0.8433]
[1779625334722,67.29,76981.38,0.0,0.99577,0.0,0.8433]
[1779625339973,67.29,76981.36,0.0,0.99577,0.0,0.84331]
[1779625345009,67.29,76981.38,0.0,0.99577,0.0,0.8433]
[1779625347022,67.29,76985.04,0.0,0.99578,0.0,0.84155]
[1779625347423,67.29,76985.04,0.0,0.99578,0.0,0.84155]
[1779625347469,67.29,76985.04,0.0,0.99578,0.0,0.84155]
[1779625348029,67.29,76986.4,0.0,0.99578,0.0,0.84091]
[1779625354074,67.29,76985.65,0.0,0.99578,0.0,0.84046]
[1779625359109,67.29,76984.83,0.0,0.99578,0.0,0.84085]
[1779625361122,67.29,76982.35,0.0,0.99577,0.0,0.84203]
[1779625362695,67.29,76981.84,0.0,0.99577,0.0,0.84227]
[1779625362718,67.29,76981.84,0.0,0.99577,0.0,0.84227]
[1779625368173,67.29,76980.16,0.0,0.99577,0.0,0.84307]
[1779625369180,67.29,76978.0,0.0,0.99576,0.0,0.8441]
[1779625370019,67.29,76978.0,0.0,0.99576,0.0,0.8441]
[1779625370220,67.29,76978.0,0.0,0.99576,0.0,0.8441]
[1779625372201,67.29,76982.15,0.0,0.99577,0.0,0.84212]
[1779625377236,67.29,76982.16,0.0,0.99577,0.0,0.84212]
[1779625378867,67.29,76982.33,0.0,0.99577,0.0,0.84204]
[1779625378972,67.29,76982.33,0.0,0.99577,0.0,0.84204]
[1779625384285,67.29,76981.56,0.0,0.99577,0.0,0.8424]
[1779625391334,67.29,76979.28,0.0,0.99576,0.0,0.84349]
[1779625395933,67.29,76979.78,0.0,0.99576,0.0,0.84325]
[1779625395968,67.29,76979.78,0.0,0.99576,0.0,0.84325]
[1779625401404,67.29,76979.06,0.0,0.99576,0.0,0.8436]
[1779625402466,67.29,76979.06,0.0,0.99576,0.0,0.8436]
[1779625402721,67.29,76979.06,0.0,0.99576,0.0,0.8436]
[1779625406710,67.29,76979.2,0.0,0.99576,0.0,0.84353]
[1779625406727,67.29,76979.2,0.0,0.99576,0.0,0.84353]
[1779625408453,67.29,76982.38,0.0,0.99577,0.0,0.84201]
[1779625413488,67.29,76982.41,0.0,0.99578,0.0,0.84119]
[1779625415502,67.29,76983.88,0.0,0.99578,0.0,0.84049]
[1779625417079,67.29,76983.88,0.0,0.99578,0.0,0.84049]
[1779625417224,67.29,76983.88,0.0,0.99578,0.0,0.84049]
[1779625423059,67.29,76984.6,0.0,0.99578,0.0,0.84015]
[1779625426895,67.29,76984.68,0.0,0.99578,0.0,0.84011]
[1779625428135,67.29,76984.37,0.0,0.99578,0.0,0.84026]
[1779625428228,67.29,76984.37,0.0,0.99578,0.0,0.84026]
[1779625433629,67.29,76983.62,0.0,0.99578,0.0,0.84062]
[1779625435386,67.29,76983.74,0.0,0.99578,0.0,0.84056]
[1779625435471,67.29,76983.74,0.0,0.99578,0.0,0.84056]
[1779625440678,67.29,76983.09,0.0,0.99578,0.0,0.84087]
[1779625445713,67.29,76983.41,0.0,0.99578,0.0,0.84072]
[1779625450750,67.29,76983.78,0.0,0.99578,0.0,0.84054]
[1779625452602,67.29,76983.44,0.0,0.99578,0.0,0.8407]
[1779625452722,67.29,76983.44,0.0,0.99578,0.0,0.8407]
[1779625457799,67.29,76983.73,0.0,0.99578,0.0,0.84056]
[1779625458806,67.29,76986.76,0.0,0.99579,0.0,0.83912]
[1779625459871,67.29,76986.76,0.0,0.99579,0.0,0.83912]
[1779625459974,67.29,76986.76,0.0,0.99579,0.0,0.83912]
[1779625460078,67.29,76988.23,0.0,0.99579,0.0,0.83843]
[1779625464848,67.29,76989.55,0.0,0.9958,0.0,0.8378]
[1779625465826,67.29,76989.55,0.0,0.9958,0.0,0.8378]
[1779625465973,67.29,76989.55,0.0,0.9958,0.0,0.8378]
[1779625472326,67.29,76990.18,0.0,0.9958,0.0,0.8375]
[1779625472482,67.29,76990.67,0.0,0.9958,0.0,0.83646]
[1779625477484,67.29,76991.45,0.0,0.9958,0.0,0.8361]
[1779625482997,67.29,76991.24,0.0,0.9958,0.0,0.83619]
[1779625483702,67.29,76991.24,0.0,0.9958,0.0,0.83619]
[1779625483726,67.29,76991.24,0.0,0.9958,0.0,0.83619]
[1779625486018,67.29,76988.01,0.0,0.9958,0.0,0.83773]
[1779625487025,67.29,76986.23,0.0,0.99579,0.0,0.83857]
[1779625487898,67.29,76986.23,0.0,0.99579,0.0,0.83857]
[1779625487979,67.29,76986.23,0.0,0.99579,0.0,0.83857]
[1779625493067,67.29,76986.57,0.0,0.99579,0.0,0.83841]
[1779625493606,67.29,76986.57,0.0,0.99579,0.0,0.83841]
[1779625494057,67.29,76986.57,0.0,0.99579,0.0,0.83841]
[1779625494225,67.29,76986.57,0.0,0.99579,0.0,0.83841]
[1779625494290,67.29,76988.77,0.0,0.9958,0.0,0.83736]
[1779625500117,67.29,76989.87,0.0,0.9958,0.0,0.83684]
[1779625502589,67.29,76990.04,0.0,0.9958,0.0,0.83676]
[1779625502730,67.29,76990.04,0.0,0.9958,0.0,0.83676]
[1779625508173,67.29,76990.86,0.0,0.9958,0.0,0.83637]
[1779625512646,67.29,76991.82,0.0,0.99581,0.0,0.83592]
[1779625512727,67.29,76991.82,0.0,0.99581,0.0,0.83592]
[1779625517236,67.29,76993.7,0.0,0.99581,0.0,0.83503]
[1779625518369,67.29,76993.7,0.0,0.99581,0.0,0.83503]
[1779625518473,67.29,76993.7,0.0,0.99581,0.0,0.83503]
[1779625518465,67.29,76998.45,0.0,0.99582,0.0,0.83279]
[1779625524285,67.29,76997.0,0.0,0.99582,0.0,0.83347]
[1779625525009,67.29,76997.0,0.0,0.99582,0.0,0.83347]
[1779625528313,67.29,76994.65,0.0,0.99581,0.0,0.83458]
[1779625529170,67.29,76994.65,0.0,0.99581,0.0,0.83458]
[1779625529227,67.29,76994.65,0.0,0.99581,0.0,0.83458]
[1779625533348,67.29,76997.21,0.0,0.99582,0.0,0.83257]
[1779625538383,67.29,76996.9,0.0,0.99582,0.0,0.83272]
[1779625538861,67.29,76996.9,0.0,0.99582,0.0,0.83272]
[1779625538971,67.29,76996.9,0.0,0.99582,0.0,0.83272]
[1779625545432,67.29,76997.43,0.0,0.99582,0.0,0.83247]
[1779625548285,67.29,76998.09,0.0,0.99583,0.0,0.83216]
[1779625548472,67.29,76998.09,0.0,0.99583,0.0,0.83216]
[1779625553488,67.29,76998.97,0.0,0.99583,0.0,0.83174]
[1779625554220,67.29,76998.97,0.0,0.99583,0.0,0.83174]
[1779625554474,67.29,76998.97,0.0,0.99583,0.0,0.83174]
[1779625559530,67.29,76999.47,0.0,0.99583,0.0,0.8315]
[1779625561081,67.29,76999.47,0.0,0.99583,0.0,0.8315]
[1779625561225,67.29,76999.47,0.0,0.99583,0.0,0.8315]
[1779625565261,67.29,76999.27,0.0,0.99583,0.0,0.8316]
[1779625565477,67.29,76999.27,0.0,0.99583,0.0,0.8316]
[1779625570616,67.29,76998.09,0.0,0.99583,0.0,0.83216]
[1779625575650,67.29,76998.71,0.0,0.99583,0.0,0.83186]
[1779625576853,67.29,76998.71,0.0,0.99583,0.0,0.83186]
[1779625576971,67.29,76998.71,0.0,0.99583,0.0,0.83186]
[1779625580506,67.29,76999.41,0.0,0.99583,0.0,0.83153]
[1779625585117,67.29,76999.88,0.0,0.99583,0.0,0.83131]
[1779625585223,67.29,76999.88,0.0,0.99583,0.0,0.83131]
[1779625590755,67.29,76999.45,0.0,0.99583,0.0,0.83151]
[1779625596811,67.29,76998.9,0.0,0.99583,0.0,0.83097]
[1779625596972,67.29,76998.9,0.0,0.99583,0.0,0.83097]
[1779625602839,67.29,76998.35,0.0,0.99583,0.0,0.83123]
[1779625607874,67.29,76998.03,0.0,0.99583,0.0,0.83138]
[1779625611853,67.29,76998.03,0.0,0.99583,0.0,0.83138]
[1779625611969,67.29,76998.03,0.0,0.99583,0.0,0.83138]
[1779625617947,67.29,76998.22,0.0,0.99583,0.0,0.83129]
[1779625622434,67.29,76997.99,0.0,0.99583,0.0,0.8314]
[1779625622472,67.29,76997.99,0.0,0.99583,0.0,0.8314]
[1779625633053,67.29,76995.32,0.0,0.99582,0.0,0.83266]
[1779625635067,67.29,76999.91,0.0,0.99584,0.0,0.8305]
[1779625636913,67.29,77000.1,0.0,0.99584,0.0,0.83041]
[1779625636978,67.29,77000.1,0.0,0.99584,0.0,0.83041]
[1779625642116,67.29,77000.99,0.0,0.99584,0.0,0.82999]
[1779625642648,67.29,77000.99,0.0,0.99584,0.0,0.82999]
[1779625642725,67.29,77000.99,0.0,0.99584,0.0,0.82999]
[1779625648158,67.29,77001.04,0.0,0.99584,0.0,0.82997]
[1779625654202,67.29,77000.81,0.0,0.99584,0.0,0.82927]
[1779625659237,67.29,77000.9,0.0,0.99584,0.0,0.82923]
[1779625660030,67.29,77000.9,0.0,0.99584,0.0,0.82923]
[1779625660221,67.29,77000.9,0.0,0.99584,0.0,0.82923]
[1779625667295,67.29,77000.67,0.0,0.99584,0.0,0.82934]
[1779625672190,67.29,77000.66,0.0,0.99584,0.0,0.82935]
[1779625672218,67.29,77000.66,0.0,0.99584,0.0,0.82935]
[1779625681398,67.29,77001.05,0.0,0.99584,0.0,0.82916]
[1779625685859,67.29,77000.92,0.0,0.99584,0.0,0.82922]
[1779625685971,67.29,77000.92,0.0,0.99584,0.0,0.82922]
[1779625693483,67.29,76997.81,0.0,0.99583,0.0,0.83069]
[1779625694169,67.29,76997.81,0.0,0.99583,0.0,0.83069]
[1779625694219,67.29,76997.81,0.0,0.99583,0.0,0.83069]
[1779625698518,67.29,76996.28,0.0,0.99583,0.0,0.83141]
[1779625703977,67.29,76996.14,0.0,0.99583,0.0,0.83147]
[1779625704220,67.29,76996.14,0.0,0.99583,0.0,0.83147]
[1779625710609,67.29,76993.15,0.0,0.99582,0.0,0.83288]
[1779625711610,67.29,76981.46,0.0,0.99579,0.0,0.83761]
[1779625712497,67.29,76981.46,0.0,0.99579,0.0,0.83761]
[1779625712723,67.29,76981.21,0.0,0.99579,0.0,0.83773]
[1779625713626,67.29,76970.17,0.0,0.99576,0.0,0.84299]
[1779625715640,67.29,76969.75,0.0,0.99576,0.0,0.84319]
[1779625716647,67.29,76975.6,0.0,0.99578,0.0,0.8404]
[1779625717117,67.29,76975.6,0.0,0.99578,0.0,0.8404]
[1779625717654,67.29,76977.87,0.0,0.99578,0.0,0.83932]
[1779625718690,67.29,76977.87,0.0,0.99578,0.0,0.83932]
[1779625718721,67.29,76977.87,0.0,0.99578,0.0,0.83932]
[1779625719667,67.29,76979.2,0.0,0.99579,0.0,0.83869]
[1779625720675,67.29,76983.96,0.0,0.9958,0.0,0.83643]
[1779625722173,67.29,76983.4,0.0,0.9958,0.0,0.83669]
[1779625722219,67.29,76983.4,0.0,0.9958,0.0,0.83669]
[1779625725710,67.29,76988.53,0.0,0.99581,0.0,0.83426]
[1779625727158,67.29,76990.87,0.0,0.99582,0.0,0.83316]
[1779625728131,67.29,76990.87,0.0,0.99582,0.0,0.83316]
[1779625728218,67.29,76990.87,0.0,0.99582,0.0,0.83316]
[1779625728982,67.29,76991.98,0.0,0.99582,0.0,0.83263]
[1779625729063,67.29,76992.5,0.0,0.99582,0.0,0.83239]
[1779625734773,67.29,76992.12,0.0,0.99582,0.0,0.83257]
[1779625739808,67.29,76993.95,0.0,0.99583,0.0,0.83171]
[1779625740828,67.29,76993.95,0.0,0.99583,0.0,0.83171]
[1779625740981,67.29,76993.95,0.0,0.99583,0.0,0.83171]
[1779625746687,67.29,76992.18,0.0,0.99582,0.0,0.83254]
[1779625746720,67.29,76992.31,0.0,0.99582,0.0,0.83248]
[1779625747284,67.29,76992.31,0.0,0.99582,0.0,0.83248]
[1779625747380,67.29,76994.43,0.0,0.99583,0.0,0.83148]
[1779625750972,67.29,76996.36,0.0,0.99583,0.0,0.83057]
[1779625756928,67.29,76996.41,0.0,0.99583,0.0,0.83055]
[1779625762732,67.29,76995.86,0.0,0.99583,0.0,0.83081]
[1779625762973,67.29,76995.86,0.0,0.99583,0.0,0.83081]
[1779625763055,67.29,76995.79,0.0,0.99583,0.0,0.83084]
[1779625769013,67.29,76995.75,0.0,0.99583,0.0,0.83086]
[1779625772976,67.29,76996.29,0.0,0.99584,0.0,0.8298]
[1779625780091,67.29,76996.56,0.0,0.99584,0.0,0.82968]
[1779625786135,67.29,76996.41,0.0,0.99584,0.0,0.82975]
[1779625791169,67.29,76996.29,0.0,0.99584,0.0,0.8298]
[1779625793945,67.29,76995.9,0.0,0.99584,0.0,0.82999]
[1779625793971,67.29,76995.9,0.0,0.99584,0.0,0.82999]
[1779625794194,67.29,76995.9,0.0,0.99584,0.0,0.82999]
[1779625794223,67.29,76995.9,0.0,0.99584,0.0,0.82999]
[1779625794334,67.29,76995.9,0.0,0.99584,0.0,0.82999]
[1779625799226,67.29,76992.31,0.0,0.99583,0.0,0.83168]
[1779625800233,67.29,76987.78,0.0,0.99581,0.0,0.83382]
[1779625801530,67.29,76987.78,0.0,0.99581,0.0,0.83382]
[1779625801725,67.29,76987.78,0.0,0.99581,0.0,0.83382]
[1779625801739,67.29,76989.12,0.0,0.99582,0.0,0.83318]
[1779625801915,67.29,76989.12,0.0,0.99582,0.0,0.83318]
[1779625801972,67.29,76989.12,0.0,0.99582,0.0,0.83318]
[1779625803255,67.29,76997.5,0.0,0.99584,0.0,0.82923]
[1779625805486,67.29,76997.19,0.0,0.99584,0.0,0.82938]
[1779625805722,67.29,76997.19,0.0,0.99584,0.0,0.82938]
[1779625805753,67.29,76997.34,0.0,0.99584,0.0,0.82931]
[1779625805986,67.29,76997.34,0.0,0.99584,0.0,0.82931]
[1779625806222,67.29,76997.34,0.0,0.99584,0.0,0.82931]
[1779625810304,67.29,76994.18,0.0,0.99583,0.0,0.8308]
[1779625813446,67.29,76991.84,0.0,0.99583,0.0,0.8319]
[1779625813470,67.29,76991.84,0.0,0.99583,0.0,0.8319]
[1779625813548,67.29,76998.15,0.0,0.99584,0.0,0.82893]
[1779625815339,67.29,77004.49,0.0,0.99586,0.0,0.82595]
[1779625818172,67.29,77005.38,0.0,0.99586,0.0,0.82553]
[1779625818222,67.29,77005.38,0.0,0.99586,0.0,0.82553]
[1779625824407,67.29,77005.17,0.0,0.99586,0.0,0.82563]
[1779625827319,67.29,77006.19,0.0,0.99586,0.0,0.82515]
[1779625827471,67.29,77006.19,0.0,0.99586,0.0,0.82515]
[1779625827587,67.29,77005.57,0.0,0.99586,0.0,0.82544]
[1779625827884,67.29,77005.57,0.0,0.99586,0.0,0.82544]
[1779625827972,67.29,77005.57,0.0,0.99586,0.0,0.82544]
[1779625831524,67.29,77008.14,0.0,0.99587,0.0,0.82424]
[1779625831722,67.29,77008.14,0.0,0.99587,0.0,0.82424]
[1779625831626,67.29,77009.55,0.0,0.99588,0.0,0.82279]
[1779625832841,67.29,77010.74,0.0,0.99588,0.0,0.82223]
[1779625832980,67.29,77010.74,0.0,0.99588,0.0,0.82223]
[1779625845554,67.29,77011.15,0.0,0.99588,0.0,0.82204]
[1779625849181,67.29,77011.15,0.0,0.99588,0.0,0.82204]
[1779625849221,67.29,77011.15,0.0,0.99588,0.0,0.82204]
[1779625849282,67.29,77011.15,0.0,0.99588,0.0,0.82204]
[1779625849875,67.29,77011.15,0.0,0.99588,0.0,0.82204]
[1779625849975,67.29,77011.15,0.0,0.99588,0.0,0.82204]
[1779625855624,67.29,77013.67,0.0,0.99589,0.0,0.82086]
[1779625857638,67.29,77022.21,0.0,0.99591,0.0,0.81689]
[1779625858602,67.29,77022.21,0.0,0.99591,0.0,0.81689]
[1779625858722,67.29,77022.21,0.0,0.99591,0.0,0.81689]
[1779625858815,67.29,77022.85,0.0,0.99591,0.0,0.81659]
[1779625858947,67.29,77022.85,0.0,0.99591,0.0,0.81659]
[1779625858975,67.29,77022.85,0.0,0.99591,0.0,0.81659]
[1779625861667,67.29,77026.28,0.0,0.99592,0.0,0.815]
[1779625865695,67.29,77030.45,0.0,0.99593,0.0,0.81307]
[1779625865959,67.29,77030.45,0.0,0.99593,0.0,0.81307]
[1779625865971,67.29,77030.45,0.0,0.99593,0.0,0.81307]
[1779625866514,67.29,77030.45,0.0,0.99593,0.0,0.81307]
[1779625866721,67.29,77030.45,0.0,0.99593,0.0,0.81307]
[1779625866821,67.29,77029.97,0.0,0.99593,0.0,0.81329]
[1779625867709,67.29,77023.23,0.0,0.99591,0.0,0.81642]
[1779625870730,67.29,76996.34,0.0,0.99584,0.0,0.82898]
[1779625872745,67.29,76993.5,0.0,0.99583,0.0,0.83032]
[1779625875218,67.29,76993.33,0.0,0.99583,0.0,0.8304]
[1779625875474,67.29,76993.33,0.0,0.99583,0.0,0.8304]
[1779625875661,67.29,76993.33,0.0,0.99583,0.0,0.8304]
[1779625875720,67.29,76993.33,0.0,0.99583,0.0,0.8304]
[1779625875766,67.29,76993.21,0.0,0.99583,0.0,0.83045]
[1779625880801,67.29,76992.61,0.0,0.99583,0.0,0.83074]
[1779625883822,67.29,76997.26,0.0,0.99584,0.0,0.82855]
[1779625888857,67.29,76996.94,0.0,0.99584,0.0,0.8287]
[1779625890031,67.29,76996.94,0.0,0.99584,0.0,0.8287]
[1779625890223,67.29,76996.94,0.0,0.99584,0.0,0.8287]
[1779625890447,67.29,76996.94,0.0,0.99584,0.0,0.8287]
[1779625890472,67.29,76996.94,0.0,0.99584,0.0,0.8287]
[1779625890497,67.29,76997.13,0.0,0.99584,0.0,0.82861]
[1779625894786,67.29,76997.49,0.0,0.99585,0.0,0.82764]
[1779625901388,67.29,76997.62,0.0,0.99585,0.0,0.82758]
[1779625901470,67.29,76997.62,0.0,0.99585,0.0,0.82758]
[1779625901683,67.29,76997.62,0.0,0.99585,0.0,0.82758]
[1779625901723,67.29,76997.62,0.0,0.99585,0.0,0.82758]
[1779625901821,67.29,76997.62,0.0,0.99585,0.0,0.82758]
[1779625906983,67.29,76997.61,0.0,0.99585,0.0,0.82758]
[1779625910227,67.29,76998.36,0.0,0.99585,0.0,0.82723]
[1779625910474,67.29,76998.36,0.0,0.99585,0.0,0.82723]
[1779625910629,67.29,76998.36,0.0,0.99585,0.0,0.82723]
[1779625910724,67.29,76998.36,0.0,0.99585,0.0,0.82723]
[1779625910820,67.29,76998.36,0.0,0.99585,0.0,0.82723]
[1779625917057,67.29,76997.68,0.0,0.99585,0.0,0.82755]
[1779625920358,67.29,76997.01,0.0,0.99585,0.0,0.82787]
[1779625920470,67.29,76997.01,0.0,0.99585,0.0,0.82787]
[1779625920697,67.29,76997.01,0.0,0.99585,0.0,0.82787]
[1779625920727,67.29,76997.01,0.0,0.99585,0.0,0.82787]
[1779625920733,67.29,76996.68,0.0,0.99585,0.0,0.82802]
[1779625926688,67.29,76996.81,0.0,0.99585,0.0,0.82796]
[1779625926720,67.29,76996.81,0.0,0.99585,0.0,0.82796]
[1779625926790,67.29,77000.44,0.0,0.99586,0.0,0.82626]
[1779625927619,67.29,77000.44,0.0,0.99586,0.0,0.82626]
[1779625927721,67.29,77000.44,0.0,0.99586,0.0,0.82626]
[1779625927767,67.29,77004.34,0.0,0.99587,0.0,0.82443]
[1779625935183,67.29,77006.34,0.0,0.99587,0.0,0.82349]
[1779625938725,67.29,77006.48,0.0,0.99587,0.0,0.82343]
[1779625938777,67.29,77006.44,0.0,0.99587,0.0,0.82345]
[1779625938971,67.29,77006.44,0.0,0.99587,0.0,0.82345]
[1779625939158,67.29,77006.44,0.0,0.99587,0.0,0.82345]
[1779625939223,67.29,77006.44,0.0,0.99587,0.0,0.82345]
[1779625939301,67.29,77006.1,0.0,0.99587,0.0,0.8236]
[1779625948274,67.29,77006.38,0.0,0.99587,0.0,0.82347]
[1779625954318,67.29,77007.63,0.0,0.99588,0.0,0.82209]
[1779625959635,67.29,77007.66,0.0,0.99588,0.0,0.82208]
[1779625959719,67.29,77007.66,0.0,0.99588,0.0,0.82208]
[1779625959820,67.29,77007.66,0.0,0.99588,0.0,0.82208]
[1779625960106,67.29,77007.66,0.0,0.99588,0.0,0.82208]
[1779625960224,67.29,77007.66,0.0,0.99588,0.0,0.82208]
[1779625965395,67.29,77007.55,0.0,0.99588,0.0,0.82213]
[1779625970430,67.29,77007.85,0.0,0.99588,0.0,0.82199]
[1779625974894,67.29,77007.92,0.0,0.99588,0.0,0.82196]
[1779625974916,67.29,77007.92,0.0,0.99588,0.0,0.82196]
[1779625974976,67.29,77007.92,0.0,0.99588,0.0,0.82196]
[1779625975492,67.29,77007.92,0.0,0.99588,0.0,0.82196]
[1779625975721,67.29,77007.92,0.0,0.99588,0.0,0.82196]
[1779625975821,67.29,77008.36,0.0,0.99588,0.0,0.82175]
[1779625983521,67.29,77009.93,0.0,0.99589,0.0,0.82102]
[1779625990570,67.29,77009.71,0.0,0.99589,0.0,0.82112]
[1779625995038,67.29,77010.21,0.0,0.99589,0.0,0.82089]
[1779625995225,67.29,77010.21,0.0,0.99589,0.0,0.82089]
[1779625995474,67.29,77010.21,0.0,0.99589,0.0,0.82089]
[1779625995605,67.29,77010.1,0.0,0.99589,0.0,0.82094]
[1779626000641,67.29,77010.19,0.0,0.99589,0.0,0.8209]
[1779626008697,67.29,77010.1,0.0,0.99589,0.0,0.82094]
[1779626009438,67.29,77010.1,0.0,0.99589,0.0,0.82094]
[1779626009471,67.29,77010.1,0.0,0.99589,0.0,0.82094]
[1779626009840,67.29,77010.1,0.0,0.99589,0.0,0.82094]
[1779626009934,67.29,77010.24,0.0,0.99589,0.0,0.82088]
[1779626015746,67.29,77007.64,0.0,0.99588,0.0,0.8213]
[1779626016491,67.29,77007.64,0.0,0.99588,0.0,0.8213]
[1779626016720,67.29,77007.64,0.0,0.99588,0.0,0.8213]
[1779626016753,67.29,77005.9,0.0,0.99588,0.0,0.82211]
[1779626017228,67.29,77005.9,0.0,0.99588,0.0,0.82211]
[1779626017473,67.29,77005.9,0.0,0.99588,0.0,0.82211]
[1779626024809,67.29,77005.77,0.0,0.99588,0.0,0.82217]
[1779626026823,67.29,76995.23,0.0,0.99585,0.0,0.8271]
[1779626027830,67.29,76988.79,0.0,0.99583,0.0,0.83013]
[1779626028837,67.29,76978.47,0.0,0.9958,0.0,0.83501]
[1779626029844,67.29,76978.96,0.0,0.99581,0.0,0.83478]
[1779626030851,67.29,76981.58,0.0,0.99581,0.0,0.83354]
[1779626031918,67.29,76981.58,0.0,0.99581,0.0,0.83354]
[1779626031971,67.29,76982.18,0.0,0.99581,0.0,0.83325]
[1779626037900,67.29,76982.05,0.0,0.99581,0.0,0.83331]
[1779626042935,67.29,76983.38,0.0,0.99582,0.0,0.83269]
[1779626047970,67.29,76983.39,0.0,0.99582,0.0,0.83268]
[1779626048977,67.29,76988.93,0.0,0.99583,0.0,0.83007]
[1779626054012,67.29,76992.41,0.0,0.99584,0.0,0.82843]
[1779626054702,67.29,76992.41,0.0,0.99584,0.0,0.82843]
[1779626054719,67.29,76992.41,0.0,0.99584,0.0,0.82843]
[1779626054804,67.29,76992.41,0.0,0.99584,0.0,0.82843]
[1779626055945,67.29,76992.41,0.0,0.99584,0.0,0.82843]
[1779626055977,67.29,76992.41,0.0,0.99584,0.0,0.82843]
[1779626055982,67.29,76996.95,0.0,0.99585,0.0,0.8263]
[1779626057684,67.29,76996.43,0.0,0.99585,0.0,0.82654]
[1779626057721,67.29,76996.43,0.0,0.99585,0.0,0.82654]
[1779626057785,67.29,76980.32,0.0,0.99581,0.0,0.83413]
[1779626058691,67.29,76980.32,0.0,0.99581,0.0,0.83413]
[1779626058722,67.29,76980.32,0.0,0.99581,0.0,0.83413]
[1779626058792,67.29,76979.15,0.0,0.99581,0.0,0.83469]
[1779626061069,67.29,76974.72,0.0,0.99579,0.0,0.83678]
[1779626062824,67.29,76974.72,0.0,0.99579,0.0,0.83678]
[1779626062870,67.29,76973.63,0.0,0.99579,0.0,0.8373]
[1779626063083,67.29,76963.74,0.0,0.99576,0.0,0.84201]
[1779626065100,67.29,76962.82,0.0,0.99576,0.0,0.84245]
[1779626066311,67.29,76962.82,0.0,0.99576,0.0,0.84245]
[1779626066413,67.29,76958.29,0.0,0.99575,0.0,0.84461]
[1779626067115,67.29,76954.33,0.0,0.99574,0.0,0.84651]
[1779626069129,67.29,76958.18,0.0,0.99575,0.0,0.84466]
[1779626070136,67.29,76960.27,0.0,0.99575,0.0,0.84366]
[1779626075171,67.29,76961.37,0.0,0.99576,0.0,0.84233]
[1779626078192,67.29,76967.32,0.0,0.99578,0.0,0.83949]
[1779626079534,67.29,76967.32,0.0,0.99578,0.0,0.83949]
[1779626079723,67.29,76967.32,0.0,0.99578,0.0,0.83949]
[1779626079789,67.29,76963.52,0.0,0.99577,0.0,0.8413]
[1779626080643,67.29,76963.52,0.0,0.99577,0.0,0.8413]
[1779626080724,67.29,76963.52,0.0,0.99577,0.0,0.8413]
[1779626087255,67.29,76962.16,0.0,0.99576,0.0,0.84195]
[1779626090276,67.29,76967.32,0.0,0.99578,0.0,0.83949]
[1779626091760,67.29,76967.32,0.0,0.99578,0.0,0.83949]
[1779626091974,67.29,76967.32,0.0,0.99578,0.0,0.83949]
[1779626092029,67.29,76968.63,0.0,0.99578,0.0,0.83887]
[1779626092675,67.29,76968.63,0.0,0.99578,0.0,0.83887]
[1779626092721,67.29,76968.63,0.0,0.99578,0.0,0.83887]
[1779626098334,67.29,76968.11,0.0,0.99578,0.0,0.83912]
[1779626100203,67.29,76968.98,0.0,0.99578,0.0,0.8387]
[1779626100231,67.29,76968.98,0.0,0.99578,0.0,0.8387]
[1779626100820,67.29,76968.98,0.0,0.99578,0.0,0.8387]
[1779626100973,67.29,76968.98,0.0,0.99578,0.0,0.8387]
[1779626101016,67.29,76969.64,0.0,0.99578,0.0,0.83839]
[1779626105790,67.29,76969.68,0.0,0.99578,0.0,0.83837]
[1779626105971,67.29,76969.68,0.0,0.99578,0.0,0.83837]
[1779626106071,67.29,76973.17,0.0,0.99579,0.0,0.83671]
[1779626107260,67.29,76973.18,0.0,0.99579,0.0,0.83671]
[1779626107474,67.29,76973.18,0.0,0.99579,0.0,0.83671]
[1779626107475,67.29,76977.98,0.0,0.99581,0.0,0.83444]
[1779626110418,67.29,76982.68,0.0,0.99582,0.0,0.83221]
[1779626112004,67.29,76982.68,0.0,0.99582,0.0,0.83221]
[1779626112057,67.29,76984.04,0.0,0.99582,0.0,0.83157]
[1779626112220,67.29,76984.04,0.0,0.99582,0.0,0.83157]
[1779626112527,67.29,76984.04,0.0,0.99582,0.0,0.83157]
[1779626112724,67.29,76984.04,0.0,0.99582,0.0,0.83157]
[1779626112780,67.29,76987.28,0.0,0.99583,0.0,0.83004]
[1779626115453,67.29,77003.84,0.0,0.99588,0.0,0.82227]
[1779626116460,67.29,77006.94,0.0,0.99589,0.0,0.82083]
[1779626118475,67.29,76999.44,0.0,0.99587,0.0,0.82433]
[1779626120203,67.29,76999.53,0.0,0.99587,0.0,0.82429]
[1779626120225,67.29,76999.53,0.0,0.99587,0.0,0.82429]
[1779626120488,67.29,76999.23,0.0,0.99586,0.0,0.82443]
[1779626122327,67.29,76999.08,0.0,0.99586,0.0,0.8245]
[1779626122474,67.29,76999.08,0.0,0.99586,0.0,0.8245]
[1779626125524,67.29,76996.68,0.0,0.99586,0.0,0.82563]
[1779626127538,67.29,76981.87,0.0,0.99582,0.0,0.8326]
[1779626128828,67.29,76981.87,0.0,0.99582,0.0,0.8326]
[1779626128969,67.29,76981.87,0.0,0.99582,0.0,0.8326]
[1779626129070,67.29,76981.71,0.0,0.99582,0.0,0.83267]
[1779626132633,67.29,76981.69,0.0,0.99582,0.0,0.83188]
[1779626132725,67.29,76981.69,0.0,0.99582,0.0,0.83188]
[1779626133580,67.29,76985.03,0.0,0.99583,0.0,0.8303]
[1779626135594,67.29,76982.64,0.0,0.99582,0.0,0.83143]
[1779626136601,67.29,76980.89,0.0,0.99582,0.0,0.83226]
[1779626137904,67.29,76980.89,0.0,0.99582,0.0,0.83226]
[1779626137973,67.29,76980.89,0.0,0.99582,0.0,0.83226]
[1779626143650,67.29,76979.98,0.0,0.99582,0.0,0.83269]
[1779626145729,67.29,76982.65,0.0,0.99582,0.0,0.83143]
[1779626146666,67.29,76982.65,0.0,0.99582,0.0,0.83143]
[1779626146719,67.29,76982.65,0.0,0.99582,0.0,0.83143]
[1779626148225,67.29,76983.08,0.0,0.99583,0.0,0.83122]
[1779626148235,67.29,76983.08,0.0,0.99583,0.0,0.83122]
[1779626153720,67.29,76985.64,0.0,0.99583,0.0,0.83002]
[1779626161776,67.29,76985.78,0.0,0.99583,0.0,0.82995]
[1779626163400,67.29,76985.74,0.0,0.99583,0.0,0.82997]
[1779626163470,67.29,76985.74,0.0,0.99583,0.0,0.82997]
[1779626167818,67.29,76989.98,0.0,0.99584,0.0,0.82797]
[1779626168388,67.29,76989.98,0.0,0.99584,0.0,0.82797]
[1779626168471,67.29,76989.98,0.0,0.99584,0.0,0.82797]
[1779626169604,67.29,76991.44,0.0,0.99585,0.0,0.82729]
[1779626169718,67.29,76991.44,0.0,0.99585,0.0,0.82729]
[1779626169832,67.29,76992.07,0.0,0.99585,0.0,0.82699]
[1779626175874,67.29,76991.72,0.0,0.99585,0.0,0.82716]
[1779626180940,67.29,76993.02,0.0,0.99585,0.0,0.82655]
[1779626180975,67.29,76993.02,0.0,0.99585,0.0,0.82655]
[1779626181916,67.29,76997.19,0.0,0.99586,0.0,0.82459]
[1779626186837,67.29,76997.15,0.0,0.99586,0.0,0.82461]
[1779626186971,67.29,76997.15,0.0,0.99586,0.0,0.82461]
[1779626187072,67.29,76997.15,0.0,0.99586,0.0,0.82461]
[1779626192993,67.29,76998.85,0.0,0.99587,0.0,0.82302]
[1779626195008,67.29,77002.21,0.0,0.99588,0.0,0.82145]
[1779626198084,67.29,77002.67,0.0,0.99588,0.0,0.82123]
[1779626198227,67.29,77002.7,0.0,0.99588,0.0,0.82122]
[1779626201054,67.29,76993.1,0.0,0.99586,0.0,0.82571]
[1779626202061,67.29,76991.81,0.0,0.99585,0.0,0.82631]
[1779626202230,67.29,76991.81,0.0,0.99585,0.0,0.82631]
[1779626203316,67.29,76992.06,0.0,0.99585,0.0,0.8262]
[1779626204075,67.29,76983.25,0.0,0.99583,0.0,0.83034]
[1779626207096,67.29,76969.66,0.0,0.99579,0.0,0.83677]
[1779626207712,67.29,76969.66,0.0,0.99579,0.0,0.83677]
[1779626208103,67.29,76968.17,0.0,0.99579,0.0,0.83748]
[1779626211124,67.29,76971.58,0.0,0.9958,0.0,0.83586]
[1779626214448,67.29,76974.33,0.0,0.99581,0.0,0.83456]
[1779626214470,67.29,76974.33,0.0,0.99581,0.0,0.83456]
[1779626214502,67.29,76974.33,0.0,0.99581,0.0,0.83456]
[1779626217169,67.29,76978.16,0.0,0.99582,0.0,0.83274]
[1779626218527,67.29,76979.27,0.0,0.99582,0.0,0.83222]
[1779626218720,67.29,76979.27,0.0,0.99582,0.0,0.83222]
[1779626227092,67.29,76981.28,0.0,0.99582,0.0,0.83127]
[1779626228247,67.29,76985.84,0.0,0.99584,0.0,0.82912]
[1779626230583,67.29,76985.84,0.0,0.99584,0.0,0.82912]
[1779626230722,67.29,76985.84,0.0,0.99584,0.0,0.82912]
[1779626232329,67.29,76985.66,0.0,0.99584,0.0,0.82921]
[1779626232471,67.29,76985.66,0.0,0.99584,0.0,0.82921]
[1779626232570,67.29,76985.39,0.0,0.99584,0.0,0.82933]
[1779626239315,67.29,76987.13,0.0,0.99584,0.0,0.82851]
[1779626239474,67.29,76987.13,0.0,0.99584,0.0,0.82851]
[1779626239482,67.29,76982.72,0.0,0.99583,0.0,0.83059]
[1779626243356,67.29,76977.88,0.0,0.99581,0.0,0.83288]
[1779626247110,67.29,76977.89,0.0,0.99581,0.0,0.83287]
[1779626247232,67.29,76977.89,0.0,0.99581,0.0,0.83287]
[1779626247384,67.29,76984.4,0.0,0.99583,0.0,0.8298]
[1779626249133,67.29,76984.4,0.0,0.99583,0.0,0.8298]
[1779626249227,67.29,76984.4,0.0,0.99583,0.0,0.8298]
[1779626249189,67.29,76984.33,0.0,0.99583,0.0,0.82983]
[1779626252250,67.29,76984.61,0.0,0.99583,0.0,0.8297]
[1779626251414,67.29,76988.98,0.0,0.99585,0.0,0.82685]
[1779626252469,67.29,76988.98,0.0,0.99585,0.0,0.82685]
[1779626258446,67.29,76990.48,0.0,0.99585,0.0,0.82614]
[1779626258475,67.29,76990.48,0.0,0.99585,0.0,0.82614]
[1779626259196,67.29,76990.48,0.0,0.99585,0.0,0.82614]
[1779626259218,67.29,76990.48,0.0,0.99585,0.0,0.82614]
[1779626258545,67.29,76990.67,0.0,0.99585,0.0,0.82605]
[1779626264516,67.29,76990.9,0.0,0.99585,0.0,0.82594]
[1779626267518,67.29,76991.51,0.0,0.99586,0.0,0.82566]
[1779626267537,67.29,76994.65,0.0,0.99586,0.0,0.82419]
[1779626268544,67.29,76998.33,0.0,0.99587,0.0,0.82246]
[1779626270823,67.29,76998.71,0.0,0.99588,0.0,0.82229]
[1779626270978,67.29,76998.71,0.0,0.99588,0.0,0.82229]
[1779626271058,67.29,77001.5,0.0,0.99588,0.0,0.82098]
[1779626276600,67.29,77002.88,0.0,0.99589,0.0,0.82034]
[1779626277607,67.29,76997.81,0.0,0.99587,0.0,0.82271]
[1779626278613,67.29,76989.68,0.0,0.99585,0.0,0.82652]
[1779626281635,67.29,76972.4,0.0,0.9958,0.0,0.83466]
[1779626282642,67.29,76972.79,0.0,0.99581,0.0,0.83448]
[1779626290698,67.29,76973.63,0.0,0.99581,0.0,0.83408]
[1779626291706,67.29,76978.45,0.0,0.99582,0.0,0.8318]
[1779626292447,67.29,76978.45,0.0,0.99582,0.0,0.8318]
[1779626294721,67.29,76978.72,0.0,0.99582,0.0,0.83168]
[1779626297361,67.29,76981.52,0.0,0.99583,0.0,0.83036]
[1779626297470,67.29,76981.52,0.0,0.99583,0.0,0.83036]
[1779626297746,67.29,76982.52,0.0,0.99583,0.0,0.82988]
[1779626298722,67.29,76982.52,0.0,0.99583,0.0,0.82988]
[1779626303789,67.29,76983.46,0.0,0.99583,0.0,0.82944]
[1779626308824,67.29,76983.27,0.0,0.99583,0.0,0.82953]
[1779626313860,67.29,76983.28,0.0,0.99584,0.0,0.82873]
[1779626316574,67.29,76982.76,0.0,0.99584,0.0,0.82897]
[1779626316724,67.29,76982.76,0.0,0.99584,0.0,0.82897]
[1779626316911,67.29,76982.76,0.0,0.99584,0.0,0.82897]
[1779626316975,67.29,76982.76,0.0,0.99584,0.0,0.82897]
[1779626317060,67.29,76982.76,0.0,0.99584,0.0,0.82897]
[1779626321304,67.29,76982.73,0.0,0.99584,0.0,0.82898]
[1779626329972,67.29,76976.12,0.0,0.99582,0.0,0.8321]
[1779626330353,67.29,76976.12,0.0,0.99582,0.0,0.8321]
[1779626330472,67.29,76976.12,0.0,0.99582,0.0,0.8321]
[1779626331276,67.29,76976.12,0.0,0.99582,0.0,0.8321]
[1779626330979,67.29,76973.45,0.0,0.99581,0.0,0.83336]
[1779626331469,67.29,76973.45,0.0,0.99581,0.0,0.83336]
[1779626337207,67.29,76974.05,0.0,0.99581,0.0,0.83308]
[1779626337224,67.29,76974.05,0.0,0.99581,0.0,0.83308]
[1779626337307,67.29,76974.08,0.0,0.99581,0.0,0.83307]
[1779626337443,67.29,76974.08,0.0,0.99581,0.0,0.83307]
[1779626337474,67.29,76974.08,0.0,0.99581,0.0,0.83307]
[1779626344070,67.29,76974.28,0.0,0.99581,0.0,0.83297]
[1779626349105,67.29,76974.39,0.0,0.99581,0.0,0.83292]
[1779626351900,67.29,76974.42,0.0,0.99581,0.0,0.8329]
[1779626351974,67.29,76974.42,0.0,0.99581,0.0,0.8329]
[1779626352126,67.29,76974.37,0.0,0.99581,0.0,0.83293]
[1779626352382,67.29,76974.37,0.0,0.99581,0.0,0.83293]
[1779626352471,67.29,76974.37,0.0,0.99581,0.0,0.83293]
[1779626356154,67.29,76978.93,0.0,0.99583,0.0,0.83077]
[1779626357667,67.29,76978.66,0.0,0.99582,0.0,0.8309]
[1779626357722,67.29,76978.66,0.0,0.99582,0.0,0.8309]
[1779626358118,67.29,76978.66,0.0,0.99582,0.0,0.8309]
[1779626358223,67.29,76978.66,0.0,0.99582,0.0,0.8309]
[1779626358299,67.29,76982.23,0.0,0.99583,0.0,0.82922]
[1779626364211,67.29,76983.47,0.0,0.99584,0.0,0.82864]
[1779626366579,67.29,76983.96,0.0,0.99584,0.0,0.82841]
[1779626366725,67.29,76983.96,0.0,0.99584,0.0,0.82841]
[1779626366864,67.29,76983.96,0.0,0.99584,0.0,0.82841]
[1779626366973,67.29,76983.96,0.0,0.99584,0.0,0.82841]
[1779626367232,67.29,76984.17,0.0,0.99584,0.0,0.82831]
[1779626372267,67.29,76988.23,0.0,0.99585,0.0,0.8256]
[1779626373159,67.29,76988.23,0.0,0.99585,0.0,0.8256]
[1779626373224,67.29,76988.23,0.0,0.99585,0.0,0.8256]
[1779626373314,67.29,76988.23,0.0,0.99585,0.0,0.8256]
[1779626373427,67.29,76988.23,0.0,0.99585,0.0,0.8256]
[1779626373470,67.29,76988.23,0.0,0.99585,0.0,0.8256]
[1779626379316,67.29,76987.8,0.0,0.99585,0.0,0.8258]
[1779626381143,67.29,76987.76,0.0,0.99585,0.0,0.82582]
[1779626381227,67.29,76987.76,0.0,0.99585,0.0,0.82582]
[1779626381330,67.29,76987.83,0.0,0.99585,0.0,0.82579]
[1779626381492,67.29,76987.83,0.0,0.99585,0.0,0.82579]
[1779626381720,67.29,76987.83,0.0,0.99585,0.0,0.82579]
[1779626387372,67.29,76987.57,0.0,0.99585,0.0,0.82591]
[1779626388589,67.29,76988.27,0.0,0.99585,0.0,0.82558]
[1779626390366,67.29,76991.03,0.0,0.99586,0.0,0.82429]
[1779626390470,67.29,76991.03,0.0,0.99586,0.0,0.82429]
[1779626390707,67.29,76991.03,0.0,0.99586,0.0,0.82429]
[1779626390726,67.29,76991.03,0.0,0.99586,0.0,0.82429]
[1779626390739,67.29,76990.82,0.0,0.99586,0.0,0.82439]
[1779626396435,67.29,76992.62,0.0,0.99587,0.0,0.82354]
[1779626400912,67.29,76994.93,0.0,0.99587,0.0,0.82246]
[1779626400976,67.29,76994.93,0.0,0.99587,0.0,0.82246]
[1779626401216,67.29,76994.93,0.0,0.99587,0.0,0.82246]
[1779626401317,67.29,76994.79,0.0,0.99587,0.0,0.82253]
[1779626401474,67.29,76994.79,0.0,0.99587,0.0,0.82253]
[1779626409285,67.29,76994.69,0.0,0.99587,0.0,0.82257]
[1779626411591,67.29,76994.95,0.0,0.99587,0.0,0.82245]
[1779626411724,67.29,76994.95,0.0,0.99587,0.0,0.82245]
[1779626412080,67.29,76994.95,0.0,0.99587,0.0,0.82245]
[1779626412225,67.29,76994.95,0.0,0.99587,0.0,0.82245]
[1779626412323,67.29,76994.99,0.0,0.99587,0.0,0.82243]
[1779626417566,67.29,76995.87,0.0,0.99588,0.0,0.82202]
[1779626417722,67.29,76995.87,0.0,0.99588,0.0,0.82202]
[1779626420427,67.29,76995.88,0.0,0.99588,0.0,0.82202]
[1779626420472,67.29,76995.88,0.0,0.99588,0.0,0.82202]
[1779626420604,67.29,76994.56,0.0,0.99587,0.0,0.82263]
[1779626422243,67.29,76994.56,0.0,0.99587,0.0,0.82263]
[1779626422293,67.29,76989.9,0.0,0.99586,0.0,0.82482]
[1779626422475,67.29,76989.9,0.0,0.99586,0.0,0.82482]
[1779626427654,67.29,76990.0,0.0,0.99586,0.0,0.82477]
[1779626428941,67.29,76990.0,0.0,0.99586,0.0,0.82477]
[1779626428971,67.29,76990.0,0.0,0.99586,0.0,0.82477]
[1779626429220,67.29,76990.0,0.0,0.99586,0.0,0.82477]
[1779626429321,67.29,76990.25,0.0,0.99586,0.0,0.82465]
[1779626429475,67.29,76990.25,0.0,0.99586,0.0,0.82465]
[1779626436717,67.29,76990.33,0.0,0.99586,0.0,0.82382]
[1779626442759,67.29,76990.5,0.0,0.99586,0.0,0.82374]
[1779626444435,67.29,76990.5,0.0,0.99586,0.0,0.82374]
[1779626443766,67.29,76994.85,0.0,0.99588,0.0,0.8217]
[1779626444474,67.29,76994.85,0.0,0.99588,0.0,0.8217]
[1779626444829,67.29,76994.85,0.0,0.99588,0.0,0.8217]
[1779626444976,67.29,76994.85,0.0,0.99588,0.0,0.8217]
[1779626445072,67.29,76995.12,0.0,0.99588,0.0,0.82158]
[1779626451319,67.29,76994.72,0.0,0.99588,0.0,0.82176]
[1779626451371,67.29,76994.57,0.0,0.99588,0.0,0.82183]
[1779626451471,67.29,76994.57,0.0,0.99588,0.0,0.82183]
[1779626451759,67.29,76994.57,0.0,0.99588,0.0,0.82183]
[1779626451977,67.29,76994.57,0.0,0.99588,0.0,0.82183]
[1779626452072,67.29,76994.63,0.0,0.99588,0.0,0.82181]
[1779626457421,67.29,76994.77,0.0,0.99588,0.0,0.82174]
[1779626462232,67.29,76995.36,0.0,0.99588,0.0,0.82146]
[1779626462472,67.29,76995.1,0.0,0.99588,0.0,0.82159]
[1779626462763,67.29,76995.1,0.0,0.99588,0.0,0.82159]
[1779626462976,67.29,76995.1,0.0,0.99588,0.0,0.82159]
[1779626463077,67.29,76995.1,0.0,0.99588,0.0,0.82159]
[1779626468941,67.29,76997.13,0.0,0.99588,0.0,0.82064]
[1779626471180,67.29,76997.63,0.0,0.99588,0.0,0.8204]
[1779626471222,67.29,76997.63,0.0,0.99588,0.0,0.8204]
[1779626471273,67.29,76997.92,0.0,0.99588,0.0,0.82027]
[1779626471925,67.29,76997.92,0.0,0.99588,0.0,0.82027]
[1779626471972,67.29,76997.92,0.0,0.99588,0.0,0.82027]
[1779626478004,67.29,76997.08,0.0,0.99588,0.0,0.82066]
[1779626483039,67.29,76997.03,0.0,0.99588,0.0,0.82068]
[1779626484395,67.29,76997.03,0.0,0.99588,0.0,0.82068]
[1779626484472,67.29,76997.03,0.0,0.99588,0.0,0.82068]
[1779626484433,67.29,76996.92,0.0,0.99588,0.0,0.82074]
[1779626485195,67.29,76996.92,0.0,0.99588,0.0,0.82074]
[1779626485225,67.29,76996.92,0.0,0.99588,0.0,0.82074]
[1779626485323,67.29,76998.18,0.0,0.99589,0.0,0.82015]
[1779626488074,67.29,77000.28,0.0,0.99589,0.0,0.81917]
[1779626489579,67.29,77001.07,0.0,0.99589,0.0,0.8188]
[1779626489721,67.29,77001.07,0.0,0.99589,0.0,0.8188]
[1779626489881,67.29,77001.07,0.0,0.99589,0.0,0.8188]
[1779626489974,67.29,77001.07,0.0,0.99589,0.0,0.8188]
[1779626490088,67.29,77002.02,0.0,0.9959,0.0,0.81836]
[1779626495123,67.29,76999.6,0.0,0.99589,0.0,0.81869]
[1779626497381,67.29,76998.99,0.0,0.99589,0.0,0.81898]
[1779626497469,67.29,76998.99,0.0,0.99589,0.0,0.81898]
[1779626497482,67.29,76998.94,0.0,0.99589,0.0,0.819]
[1779626497923,67.29,76998.94,0.0,0.99589,0.0,0.819]
[1779626497976,67.29,76998.94,0.0,0.99589,0.0,0.819]
[1779626503105,67.29,77000.42,0.0,0.9959,0.0,0.81831]
[1779626506641,67.29,76999.68,0.0,0.99589,0.0,0.81865]
[1779626506722,67.29,76999.68,0.0,0.99589,0.0,0.81865]
[1779626507096,67.29,76999.68,0.0,0.99589,0.0,0.81865]
[1779626507224,67.29,76999.68,0.0,0.99589,0.0,0.81865]
[1779626507320,67.29,76999.66,0.0,0.99589,0.0,0.81866]
[1779626513249,67.29,76999.62,0.0,0.99589,0.0,0.81868]
[1779626516473,67.29,76999.52,0.0,0.99589,0.0,0.81873]
[1779626517929,67.29,77000.82,0.0,0.9959,0.0,0.81812]
[1779626517970,67.29,77000.82,0.0,0.9959,0.0,0.81812]
[1779626518284,67.29,77000.85,0.0,0.9959,0.0,0.81811]
[1779626518604,67.29,77000.85,0.0,0.9959,0.0,0.81811]
[1779626518730,67.29,77000.85,0.0,0.9959,0.0,0.81811]
[1779626523134,67.29,77001.06,0.0,0.9959,0.0,0.81801]
[1779626523225,67.29,77001.06,0.0,0.9959,0.0,0.81801]
[1779626523322,67.29,77003.95,0.0,0.9959,0.0,0.81667]
[1779626523751,67.29,77003.95,0.0,0.9959,0.0,0.81667]
[1779626523977,67.29,77003.95,0.0,0.9959,0.0,0.81667]
[1779626529364,67.29,77004.07,0.0,0.9959,0.0,0.81661]
[1779626534399,67.29,77003.52,0.0,0.9959,0.0,0.81687]
[1779626545476,67.29,77003.62,0.0,0.9959,0.0,0.81682]
[1779626546010,67.29,77003.62,0.0,0.9959,0.0,0.81682]
[1779626546220,67.29,77003.62,0.0,0.9959,0.0,0.81682]
[1779626546498,67.29,77003.62,0.0,0.9959,0.0,0.81682]
[1779626546721,67.29,77003.62,0.0,0.9959,0.0,0.81682]
[1779626547490,67.29,77005.08,0.0,0.99591,0.0,0.81614]
[1779626547775,67.29,77005.08,0.0,0.99591,0.0,0.81614]
[1779626548497,67.29,77011.11,0.0,0.99592,0.0,0.81334]
[1779626549338,67.29,77011.11,0.0,0.99592,0.0,0.81334]
[1779626549471,67.29,77011.11,0.0,0.99592,0.0,0.81334]
[1779626555546,67.29,77012.7,0.0,0.99593,0.0,0.81182]
[1779626560581,67.29,77012.79,0.0,0.99593,0.0,0.81178]
[1779626565616,67.29,77013.23,0.0,0.99593,0.0,0.81157]
[1779626571289,67.29,77013.87,0.0,0.99593,0.0,0.81128]
[1779626571468,67.29,77013.87,0.0,0.99593,0.0,0.81128]
[1779626571658,67.29,77016.5,0.0,0.99594,0.0,0.81006]
[1779626572915,67.29,77016.5,0.0,0.99594,0.0,0.81006]
[1779626572971,67.29,77016.5,0.0,0.99594,0.0,0.81006]
[1779626573251,67.29,77016.73,0.0,0.99594,0.0,0.80996]
[1779626578711,67.29,77016.23,0.0,0.99594,0.0,0.81019]
[1779626581458,67.29,77016.27,0.0,0.99594,0.0,0.81017]
[1779626581474,67.29,77016.27,0.0,0.99594,0.0,0.81017]
[1779626583746,67.29,77018.05,0.0,0.99595,0.0,0.80935]
[1779626588782,67.29,77018.48,0.0,0.99595,0.0,0.80915]
[1779626594603,67.29,77017.33,0.0,0.99594,0.0,0.80968]
[1779626593817,67.29,77020.07,0.0,0.99595,0.0,0.80842]
[1779626594722,67.29,77020.07,0.0,0.99595,0.0,0.80842]
[1779626595582,67.29,77020.07,0.0,0.99595,0.0,0.80842]
[1779626594939,67.29,77020.36,0.0,0.99595,0.0,0.80828]
[1779626595724,67.29,77020.36,0.0,0.99595,0.0,0.80828]
[1779626596719,67.29,77020.36,0.0,0.99595,0.0,0.80828]
[1779626597845,67.29,77018.49,0.0,0.99595,0.0,0.80915]
[1779626606908,67.29,77017.85,0.0,0.99595,0.0,0.80944]
[1779626611110,67.29,77017.9,0.0,0.99595,0.0,0.80942]
[1779626611220,67.29,77017.9,0.0,0.99595,0.0,0.80942]
[1779626615010,67.29,77018.11,0.0,0.99595,0.0,0.80853]
[1779626615223,67.29,77018.11,0.0,0.99595,0.0,0.80853]
[1779626615270,67.29,77022.27,0.0,0.99596,0.0,0.80662]
[1779626615971,67.29,77022.27,0.0,0.99596,0.0,0.80662]
[1779626616225,67.29,77022.27,0.0,0.99596,0.0,0.80662]
[1779626620586,67.29,77023.05,0.0,0.99596,0.0,0.80626]
[1779626619999,67.29,77024.4,0.0,0.99597,0.0,0.80564]
[1779626620914,67.29,77024.4,0.0,0.99597,0.0,0.80564]
[1779626620974,67.29,77024.4,0.0,0.99597,0.0,0.80564]
[1779626621006,67.29,77026.69,0.0,0.99597,0.0,0.80459]
[1779626628054,67.29,77027.68,0.0,0.99598,0.0,0.80413]
[1779626629012,67.29,77027.68,0.0,0.99598,0.0,0.80413]
[1779626629226,67.29,77027.68,0.0,0.99598,0.0,0.80413]
[1779626634097,67.29,77029.96,0.0,0.99598,0.0,0.80309]
[1779626634695,67.29,77029.96,0.0,0.99598,0.0,0.80309]
[1779626634726,67.29,77029.96,0.0,0.99598,0.0,0.80309]
[1779626635104,67.29,77031.72,0.0,0.99599,0.0,0.80228]
[1779626640139,67.29,77034.35,0.0,0.99599,0.0,0.80108]
[1779626641155,67.29,77034.35,0.0,0.99599,0.0,0.80108]
[1779626641222,67.29,77034.35,0.0,0.99599,0.0,0.80108]
[1779626647187,67.29,77034.47,0.0,0.99599,0.0,0.80102]
[1779626653230,67.29,77035.1,0.0,0.99599,0.0,0.80074]
[1779626658267,67.29,77034.25,0.0,0.99599,0.0,0.80112]
[1779626663301,67.29,77035.0,0.0,0.99599,0.0,0.80078]
[1779626664183,67.29,77035.0,0.0,0.99599,0.0,0.80078]
[1779626664221,67.29,77035.0,0.0,0.99599,0.0,0.80078]
[1779626671358,67.29,77035.43,0.0,0.996,0.0,0.7998]
[1779626672219,67.29,77035.43,0.0,0.996,0.0,0.7998]
[1779626672259,67.29,77035.43,0.0,0.996,0.0,0.7998]
[1779626672474,67.29,77035.43,0.0,0.996,0.0,0.7998]
[1779626681428,67.29,77036.2,0.0,0.996,0.0,0.79945]
[1779626682541,67.29,77036.2,0.0,0.996,0.0,0.79945]
[1779626682723,67.29,77035.89,0.0,0.996,0.0,0.79959]
[1779626688477,67.29,77036.02,0.0,0.996,0.0,0.79953]
[1779626697540,67.29,77036.0,0.0,0.996,0.0,0.79954]
[1779626699736,67.29,77035.55,0.0,0.996,0.0,0.79975]
[1779626699982,67.29,77035.55,0.0,0.996,0.0,0.79975]
[1779626711638,67.29,77035.37,0.0,0.996,0.0,0.79983]
[1779626717648,67.29,77035.29,0.0,0.996,0.0,0.79987]
[1779626717723,67.29,77035.29,0.0,0.996,0.0,0.79987]
[1779626721708,67.29,77028.67,0.0,0.99598,0.0,0.8029]
[1779626721916,67.29,77028.67,0.0,0.99598,0.0,0.8029]
[1779626721970,67.29,77028.67,0.0,0.99598,0.0,0.8029]
[1779626722715,67.29,77025.46,0.0,0.99597,0.0,0.80437]
[1779626724729,67.29,77025.04,0.0,0.99597,0.0,0.80456]
[1779626729764,67.29,77024.9,0.0,0.99597,0.0,0.80462]
[1779626734192,67.29,77024.87,0.0,0.99598,0.0,0.80385]
[1779626734222,67.29,77024.87,0.0,0.99598,0.0,0.80385]
[1779626739834,67.29,77024.87,0.0,0.99598,0.0,0.80385]
[1779626742866,67.29,77024.21,0.0,0.99597,0.0,0.80416]
[1779626742971,67.29,77024.21,0.0,0.99597,0.0,0.80416]
[1779626744871,67.29,77018.2,0.0,0.99596,0.0,0.80692]
[1779626748311,67.29,77017.97,0.0,0.99596,0.0,0.80703]
[1779626748471,67.29,77017.97,0.0,0.99596,0.0,0.80703]
[1779626748514,67.29,77016.48,0.0,0.99595,0.0,0.80771]
[1779626748900,67.29,77014.41,0.0,0.99595,0.0,0.80867]
[1779626754243,67.29,77013.83,0.0,0.99595,0.0,0.80893]
[1779626754942,67.29,77018.69,0.0,0.99596,0.0,0.80669]
[1779626756159,67.29,77018.69,0.0,0.99596,0.0,0.80669]
[1779626756220,67.29,77018.69,0.0,0.99596,0.0,0.80669]
[1779626756320,67.29,77021.32,0.0,0.99597,0.0,0.80548]
[1779626762680,67.29,77021.28,0.0,0.99597,0.0,0.8055]
[1779626762720,67.29,77021.28,0.0,0.99597,0.0,0.8055]
[1779626765024,67.29,77019.02,0.0,0.99596,0.0,0.80654]
[1779626771517,67.29,77018.07,0.0,0.99596,0.0,0.80698]
[1779626776418,67.29,77018.04,0.0,0.99596,0.0,0.80699]
[1779626778719,67.29,77018.08,0.0,0.99596,0.0,0.80697]
[1779626788184,67.29,77015.51,0.0,0.99595,0.0,0.80816]
[1779626793219,67.29,77015.44,0.0,0.99595,0.0,0.8074]
[1779626794719,67.29,77015.44,0.0,0.99595,0.0,0.8074]
[1779626800268,67.29,77015.55,0.0,0.99595,0.0,0.80735]
[1779626805303,67.29,77015.48,0.0,0.99595,0.0,0.80739]
[1779626809242,67.29,77015.73,0.0,0.99596,0.0,0.80727]
[1779626809473,67.29,77015.73,0.0,0.99596,0.0,0.80727]
[1779626810608,67.29,77015.73,0.0,0.99596,0.0,0.80727]
[1779626824436,67.29,77016.07,0.0,0.99596,0.0,0.80711]
[1779626825346,67.29,77016.07,0.0,0.99596,0.0,0.80711]
[1779626825473,67.29,77016.07,0.0,0.99596,0.0,0.80711]
[1779626832492,67.29,77016.0,0.0,0.99596,0.0,0.80715]
[1779626844576,67.29,77016.25,0.0,0.99596,0.0,0.80703]
[1779626845187,67.29,77016.25,0.0,0.99596,0.0,0.80703]
[1779626845219,67.29,77016.25,0.0,0.99596,0.0,0.80703]
[1779626852632,67.29,77015.87,0.0,0.99596,0.0,0.80642]
[1779626857668,67.29,77015.69,0.0,0.99596,0.0,0.8065]
[1779626862702,67.29,77015.16,0.0,0.99596,0.0,0.80675]
[1779626866892,67.29,77014.6,0.0,0.99596,0.0,0.807]
[1779626866973,67.29,77014.6,0.0,0.99596,0.0,0.807]
[1779626873779,67.29,77014.96,0.0,0.99596,0.0,0.80684]
[1779626878814,67.29,77015.06,0.0,0.99596,0.0,0.80679]
[1779626883849,67.29,77015.03,0.0,0.99596,0.0,0.80681]
[1779626884651,67.29,77015.03,0.0,0.99596,0.0,0.80681]
[1779626884724,67.29,77015.03,0.0,0.99596,0.0,0.80681]
[1779626893919,67.29,77015.53,0.0,0.99596,0.0,0.80658]
[1779626895736,67.29,77015.53,0.0,0.99596,0.0,0.80658]
[1779626901975,67.29,77016.06,0.0,0.99596,0.0,0.80633]
[1779626912046,67.29,77016.23,0.0,0.99596,0.0,0.80547]
[1779626917081,67.29,77016.02,0.0,0.99596,0.0,0.80556]
[1779626924212,67.29,77016.03,0.0,0.99596,0.0,0.80556]
[1779626930172,67.29,77015.93,0.0,0.99596,0.0,0.80561]
[1779626935207,67.29,77015.85,0.0,0.99596,0.0,0.80564]
[1779626940158,67.29,77016.98,0.0,0.99597,0.0,0.80512]
[1779626940223,67.29,77016.98,0.0,0.99597,0.0,0.80512]
[1779626944270,67.29,77010.97,0.0,0.99595,0.0,0.80789]
[1779626945172,67.29,77010.97,0.0,0.99595,0.0,0.80789]
[1779626945222,67.29,77010.97,0.0,0.99595,0.0,0.80789]
[1779626946284,67.29,77008.93,0.0,0.99594,0.0,0.80883]
[1779626951319,67.29,77011.37,0.0,0.99595,0.0,0.80771]
[1779626953862,67.29,77011.18,0.0,0.99595,0.0,0.80779]
[1779626953971,67.29,77011.18,0.0,0.99595,0.0,0.80779]
[1779626957363,67.29,77013.01,0.0,0.99596,0.0,0.80695]
[1779626963405,67.29,77013.7,0.0,0.99596,0.0,0.80663]
[1779626967583,67.29,77013.9,0.0,0.99596,0.0,0.80654]
[1779626967725,67.29,77013.9,0.0,0.99596,0.0,0.80654]
[1779626973475,67.29,77014.19,0.0,0.99596,0.0,0.80562]
[1779626975856,67.29,77013.55,0.0,0.99596,0.0,0.80592]
[1779626975970,67.29,77013.55,0.0,0.99596,0.0,0.80592]
[1779626981531,67.29,77013.84,0.0,0.99596,0.0,0.80578]
[1779626989587,67.29,77013.86,0.0,0.99596,0.0,0.80577]
[1779626994622,67.29,77013.86,0.0,0.99596,0.0,0.80577]
[1779626999657,67.29,77013.89,0.0,0.99596,0.0,0.80576]
[1779627004692,67.29,77014.09,0.0,0.99596,0.0,0.80567]
[1779627009728,67.29,77015.05,0.0,0.99596,0.0,0.80523]
[1779627011408,67.29,77015.01,0.0,0.99596,0.0,0.80524]
[1779627011474,67.29,77015.01,0.0,0.99596,0.0,0.80524]
[1779627015770,67.29,77013.02,0.0,0.99596,0.0,0.80616]
[1779627019796,67.29,77012.06,0.0,0.99596,0.0,0.8066]
[1779627019972,67.29,77012.06,0.0,0.99596,0.0,0.8066]
[1779627028861,67.29,77012.16,0.0,0.99596,0.0,0.80655]
[1779627033896,67.29,77012.56,0.0,0.99596,0.0,0.80558]
[1779627036464,67.29,77012.56,0.0,0.99596,0.0,0.80558]
[1779627036469,67.29,77012.56,0.0,0.99596,0.0,0.80558]
[1779627042959,67.29,77011.56,0.0,0.99596,0.0,0.80604]
[1779627047994,67.29,77011.66,0.0,0.99596,0.0,0.806]
[1779627054036,67.29,77011.09,0.0,0.99596,0.0,0.80626]
[1779627057057,67.29,77008.65,0.0,0.99595,0.0,0.80738]
[1779627057978,67.29,77008.65,0.0,0.99595,0.0,0.80738]
[1779627058223,67.29,77007.91,0.0,0.99595,0.0,0.80773]
[1779627064106,67.29,77008.26,0.0,0.99595,0.0,0.80756]
[1779627067369,67.29,77008.26,0.0,0.99595,0.0,0.80756]
[1779627067471,67.29,77008.26,0.0,0.99595,0.0,0.80756]
[1779627074176,67.29,77008.28,0.0,0.99595,0.0,0.80755]
[1779627079873,67.29,77008.28,0.0,0.99595,0.0,0.80755]
[1779627079969,67.29,77008.28,0.0,0.99595,0.0,0.80755]
[1779627085256,67.29,77007.8,0.0,0.99595,0.0,0.80778]
[1779627090291,67.29,77007.83,0.0,0.99595,0.0,0.80776]
[1779627096333,67.29,77007.62,0.0,0.99595,0.0,0.80707]
[1779627101368,67.29,77007.46,0.0,0.99595,0.0,0.80715]
[1779627105967,67.29,77006.9,0.0,0.99595,0.0,0.8074]
[1779627106224,67.29,77006.99,0.0,0.99595,0.0,0.80736]
[1779627111438,67.29,77006.75,0.0,0.99595,0.0,0.80747]
[1779627113056,67.29,77004.54,0.0,0.99594,0.0,0.80849]
[1779627114136,67.29,77004.54,0.0,0.99594,0.0,0.80849]
[1779627113452,67.29,77002.09,0.0,0.99594,0.0,0.80962]
[1779627114221,67.29,77002.09,0.0,0.99594,0.0,0.80962]
[1779627115752,67.29,77002.24,0.0,0.99594,0.0,0.80955]
[1779627115800,67.29,77001.61,0.0,0.99594,0.0,0.80984]
[1779627118720,67.29,77001.54,0.0,0.99594,0.0,0.80988]
[1779627118821,67.29,77001.61,0.0,0.99594,0.0,0.80984]
[1779627124617,67.29,77001.02,0.0,0.99594,0.0,0.81012]
[1779627124724,67.29,77001.02,0.0,0.99594,0.0,0.81012]
[1779627129714,67.29,77001.28,0.0,0.99594,0.0,0.81]
[1779627130571,67.29,77004.36,0.0,0.99594,0.0,0.80857]
[1779627131870,67.29,77009.93,0.0,0.99596,0.0,0.80601]
[1779627132585,67.29,77014.78,0.0,0.99597,0.0,0.80378]
[1779627133243,67.29,77014.78,0.0,0.99597,0.0,0.80378]
[1779627133473,67.29,77014.78,0.0,0.99597,0.0,0.80378]
[1779627133592,67.29,77016.48,0.0,0.99598,0.0,0.803]
[1779627134721,67.29,77016.48,0.0,0.99598,0.0,0.803]
[1779627134822,67.29,77016.32,0.0,0.99598,0.0,0.80307]
[1779627140643,67.29,77013.93,0.0,0.99597,0.0,0.80417]
[1779627141257,67.29,77013.93,0.0,0.99597,0.0,0.80417]
[1779627141474,67.29,77013.93,0.0,0.99597,0.0,0.80417]
[1779627142720,67.29,77013.93,0.0,0.99597,0.0,0.80417]
[1779627142821,67.29,77013.98,0.0,0.99597,0.0,0.80415]
[1779627148699,67.29,77013.61,0.0,0.99597,0.0,0.80432]
[1779627153286,67.29,77012.79,0.0,0.99597,0.0,0.80391]
[1779627153476,67.29,77012.79,0.0,0.99597,0.0,0.80391]
[1779627160783,67.29,77013.46,0.0,0.99597,0.0,0.8036]
[1779627162175,67.29,77013.46,0.0,0.99597,0.0,0.8036]
[1779627162220,67.29,77013.43,0.0,0.99597,0.0,0.80361]
[1779627162661,67.29,77013.43,0.0,0.99597,0.0,0.80361]
[1779627162726,67.29,77013.43,0.0,0.99597,0.0,0.80361]
[1779627162797,67.29,77013.46,0.0,0.99597,0.0,0.8036]
[1779627164718,67.29,77013.43,0.0,0.99597,0.0,0.80361]
[1779627173874,67.29,77012.96,0.0,0.99597,0.0,0.80383]
[1779627176232,67.29,77012.86,0.0,0.99597,0.0,0.80388]
[1779627176473,67.29,77012.86,0.0,0.99597,0.0,0.80388]
[1779627176734,67.29,77012.86,0.0,0.99597,0.0,0.80388]
[1779627176973,67.29,77012.86,0.0,0.99597,0.0,0.80388]
[1779627177071,67.29,77012.86,0.0,0.99597,0.0,0.80388]
[1779627185958,67.29,77012.71,0.0,0.99597,0.0,0.80394]
[1779627191338,67.29,77012.78,0.0,0.99597,0.0,0.80391]
[1779627196167,67.29,77013.28,0.0,0.99597,0.0,0.80368]
[1779627196225,67.29,77013.28,0.0,0.99597,0.0,0.80368]
[1779627197373,67.29,77013.28,0.0,0.99597,0.0,0.80368]
[1779627197469,67.29,77013.28,0.0,0.99597,0.0,0.80368]
[1779627199049,67.29,77013.35,0.0,0.99597,0.0,0.80365]
[1779627208283,67.29,77013.35,0.0,0.99597,0.0,0.80365]
[1779627208468,67.29,77013.35,0.0,0.99597,0.0,0.80365]
[1779627210125,67.29,77017.36,0.0,0.99598,0.0,0.80181]
[1779627211544,67.29,77019.13,0.0,0.99599,0.0,0.80022]
[1779627211722,67.29,77019.13,0.0,0.99599,0.0,0.80022]
[1779627212140,67.29,77019.11,0.0,0.99599,0.0,0.80023]
[1779627214363,67.29,77018.93,0.0,0.99599,0.0,0.80031]
[1779627214472,67.29,77018.93,0.0,0.99599,0.0,0.80031]
[1779627220788,67.29,77018.93,0.0,0.99599,0.0,0.80031]
[1779627223071,67.29,77017.79,0.0,0.99599,0.0,0.80083]
[1779627223228,67.29,77017.79,0.0,0.99599,0.0,0.80083]
[1779627223676,67.29,77017.54,0.0,0.99599,0.0,0.80095]
[1779627223722,67.29,77017.54,0.0,0.99599,0.0,0.80095]
[1779627224224,67.29,77017.46,0.0,0.99599,0.0,0.80098]
[1779627230162,67.29,77017.45,0.0,0.99599,0.0,0.80099]
[1779627230228,67.29,77017.45,0.0,0.99599,0.0,0.80099]
[1779627241343,67.29,77017.32,0.0,0.99599,0.0,0.80105]
[1779627242412,67.29,77017.32,0.0,0.99599,0.0,0.80105]
[1779627242470,67.29,77017.32,0.0,0.99599,0.0,0.80105]
[1779627243030,67.29,77017.32,0.0,0.99599,0.0,0.80105]
[1779627243225,67.29,77017.32,0.0,0.99599,0.0,0.80105]
[1779627243031,67.29,77017.27,0.0,0.99599,0.0,0.80107]
[1779627248392,67.29,77016.77,0.0,0.99598,0.0,0.8013]
[1779627253427,67.29,77016.77,0.0,0.99598,0.0,0.8013]
[1779627257174,67.29,77014.32,0.0,0.99598,0.0,0.80242]
[1779627257223,67.29,77014.32,0.0,0.99598,0.0,0.80242]
[1779627257707,67.29,77014.25,0.0,0.99598,0.0,0.80245]
[1779627257723,67.29,77014.25,0.0,0.99598,0.0,0.80245]
[1779627258100,67.29,77014.25,0.0,0.99598,0.0,0.80245]
[1779627263499,67.29,77014.32,0.0,0.99598,0.0,0.80242]
[1779627268534,67.29,77014.2,0.0,0.99598,0.0,0.80248]
[1779627269694,67.29,77014.2,0.0,0.99598,0.0,0.80248]
[1779627269722,67.29,77014.2,0.0,0.99598,0.0,0.80248]
[1779627270431,67.29,77014.2,0.0,0.99598,0.0,0.80248]
[1779627270471,67.29,77014.2,0.0,0.99598,0.0,0.80248]
[1779627270548,67.29,77013.8,0.0,0.99598,0.0,0.80266]
[1779627275583,67.29,77013.28,0.0,0.99598,0.0,0.80211]
[1779627276814,67.29,77013.28,0.0,0.99598,0.0,0.80211]
[1779627276972,67.29,77013.28,0.0,0.99598,0.0,0.80211]
[1779627279059,67.29,77010.12,0.0,0.99597,0.0,0.80356]
[1779627282658,67.29,77009.17,0.0,0.99597,0.0,0.804]
[1779627282727,67.29,77009.17,0.0,0.99597,0.0,0.804]
[1779627283252,67.29,77009.17,0.0,0.99597,0.0,0.804]
[1779627283292,67.29,77007.63,0.0,0.99596,0.0,0.80471]
[1779627283473,67.29,77007.63,0.0,0.99596,0.0,0.80471]
[1779627288674,67.29,77007.61,0.0,0.99596,0.0,0.80472]
[1779627293709,67.29,77007.03,0.0,0.99596,0.0,0.80498]
[1779627295665,67.29,77007.03,0.0,0.99596,0.0,0.80498]
[1779627295722,67.29,77007.03,0.0,0.99596,0.0,0.80498]
[1779627296686,67.29,77007.0,0.0,0.99596,0.0,0.805]
[1779627296725,67.29,77007.0,0.0,0.99596,0.0,0.805]
[1779627296730,67.29,77007.04,0.0,0.99596,0.0,0.80498]
[1779627301765,67.29,77007.77,0.0,0.99596,0.0,0.80464]
[1779627306800,67.29,77007.7,0.0,0.99596,0.0,0.80468]
[1779627307806,67.29,77002.08,0.0,0.99595,0.0,0.80726]
[1779627309891,67.29,77001.86,0.0,0.99595,0.0,0.80736]
[1779627309968,67.29,77001.86,0.0,0.99595,0.0,0.80736]
[1779627315863,67.29,77001.22,0.0,0.99595,0.0,0.80766]
[1779627319560,67.29,76999.45,0.0,0.99594,0.0,0.80848]
[1779627319719,67.29,76999.45,0.0,0.99594,0.0,0.80848]
[1779627322135,67.29,76997.75,0.0,0.99594,0.0,0.80926]
[1779627322222,67.29,76997.75,0.0,0.99594,0.0,0.80926]
[1779627322283,67.29,76997.8,0.0,0.99594,0.0,0.80924]
[1779627326717,67.29,76998.05,0.0,0.99594,0.0,0.80912]
[1779627326969,67.29,76998.05,0.0,0.99594,0.0,0.80912]
[1779627334255,67.29,76997.89,0.0,0.99594,0.0,0.8092]
[1779627334469,67.29,77001.4,0.0,0.99595,0.0,0.80679]
[1779627336923,67.29,77003.08,0.0,0.99596,0.0,0.80601]
[1779627336974,67.29,77003.08,0.0,0.99596,0.0,0.80601]
[1779627337028,67.29,77003.07,0.0,0.99596,0.0,0.80602]
[1779627342063,67.29,77002.59,0.0,0.99596,0.0,0.80624]
[1779627347192,67.29,77002.61,0.0,0.99596,0.0,0.80623]
[1779627348724,67.29,77005.09,0.0,0.99596,0.0,0.80509]
[1779627349413,67.29,77005.08,0.0,0.99596,0.0,0.80509]
[1779627349473,67.29,77005.08,0.0,0.99596,0.0,0.80509]
[1779627350122,67.29,77005.09,0.0,0.99596,0.0,0.80509]
[1779627355157,67.29,77005.22,0.0,0.99596,0.0,0.80503]
[1779627357887,67.29,77005.23,0.0,0.99596,0.0,0.80503]
[1779627357970,67.29,77005.23,0.0,0.99596,0.0,0.80503]
[1779627363213,67.29,77004.99,0.0,0.99596,0.0,0.80514]
[1779627368248,67.29,77004.33,0.0,0.99596,0.0,0.80544]
[1779627371603,67.29,77004.39,0.0,0.99596,0.0,0.80541]
[1779627371725,67.29,77004.39,0.0,0.99596,0.0,0.80541]
[1779627371753,67.29,77004.39,0.0,0.99596,0.0,0.80541]
[1779627374090,67.29,77004.22,0.0,0.99596,0.0,0.80549]
[1779627374220,67.29,77004.22,0.0,0.99596,0.0,0.80549]
[1779627381342,67.29,77004.43,0.0,0.99596,0.0,0.80539]
[1779627391412,67.29,77004.25,0.0,0.99596,0.0,0.80469]
[1779627396447,67.29,77001.21,0.0,0.99596,0.0,0.80609]
[1779627398767,67.29,77001.29,0.0,0.99596,0.0,0.80605]
[1779627398972,67.29,77001.29,0.0,0.99596,0.0,0.80605]
[1779627399073,67.29,77001.35,0.0,0.99596,0.0,0.80602]
[1779627400955,67.29,77001.27,0.0,0.99596,0.0,0.80606]
[1779627400972,67.29,77001.27,0.0,0.99596,0.0,0.80606]
[1779627407523,67.29,77001.23,0.0,0.99596,0.0,0.80608]
[1779627414574,67.29,77001.44,0.0,0.99596,0.0,0.80598]
[1779627419610,67.29,77002.06,0.0,0.99596,0.0,0.8057]
[1779627425054,67.29,77004.88,0.0,0.99596,0.0,0.8044]
[1779627425223,67.29,77004.88,0.0,0.99596,0.0,0.8044]
[1779627425324,67.29,77004.99,0.0,0.99597,0.0,0.80435]
[1779627427350,67.29,77005.19,0.0,0.99597,0.0,0.80426]
[1779627427472,67.29,77005.12,0.0,0.99597,0.0,0.80429]
[1779627432701,67.29,77005.16,0.0,0.99597,0.0,0.80427]
[1779627437736,67.29,77005.11,0.0,0.99597,0.0,0.80429]
[1779627442771,67.29,77005.71,0.0,0.99597,0.0,0.80402]
[1779627449820,67.29,77005.75,0.0,0.99597,0.0,0.804]
[1779627455557,67.29,77008.8,0.0,0.99598,0.0,0.80182]
[1779627455723,67.29,77008.8,0.0,0.99598,0.0,0.80182]
[1779627455824,67.29,77008.8,0.0,0.99598,0.0,0.80182]
[1779627457878,67.29,77009.05,0.0,0.99598,0.0,0.8017]
[1779627457972,67.29,77009.05,0.0,0.99598,0.0,0.8017]
[1779627466939,67.29,77008.88,0.0,0.99598,0.0,0.80178]
[1779627472981,67.29,77008.99,0.0,0.99598,0.0,0.80173]
[1779627478016,67.29,77009.05,0.0,0.99598,0.0,0.8017]
[1779627479549,67.29,77009.05,0.0,0.99598,0.0,0.8017]
[1779627479722,67.29,77009.05,0.0,0.99598,0.0,0.8017]
[1779627480030,67.29,77009.09,0.0,0.99598,0.0,0.80168]
[1779627483309,67.29,77009.04,0.0,0.99598,0.0,0.80171]
[1779627483470,67.29,77009.04,0.0,0.99598,0.0,0.80171]
[1779627489093,67.29,77009.18,0.0,0.99598,0.0,0.80164]
[1779627492844,67.29,77008.72,0.0,0.99598,0.0,0.80185]
[1779627492976,67.29,77008.72,0.0,0.99598,0.0,0.80185]
[1779627493121,67.29,77011.48,0.0,0.99599,0.0,0.80059]
[1779627495050,67.29,77011.36,0.0,0.99599,0.0,0.80064]
[1779627495226,67.29,77011.36,0.0,0.99599,0.0,0.80064]
[1779627503191,67.29,77011.38,0.0,0.99599,0.0,0.80063]
[1779627513261,67.29,77011.5,0.0,0.99599,0.0,0.7998]
[1779627515999,67.29,77012.04,0.0,0.99599,0.0,0.79955]
[1779627516222,67.29,77012.04,0.0,0.99599,0.0,0.79955]
[1779627516283,67.29,77012.41,0.0,0.99599,0.0,0.79938]
[1779627518054,67.29,77012.5,0.0,0.99599,0.0,0.79934]
[1779627518222,67.29,77012.5,0.0,0.99599,0.0,0.79934]
[1779627521319,67.29,77022.61,0.0,0.99602,0.0,0.79473]
[1779627522326,67.29,77024.1,0.0,0.99602,0.0,0.79405]
[1779627523219,67.29,77024.1,0.0,0.99602,0.0,0.79405]
[1779627523476,67.29,77024.1,0.0,0.99602,0.0,0.79405]
[1779627523333,67.29,77023.88,0.0,0.99602,0.0,0.79415]
[1779627524340,67.29,77023.8,0.0,0.99602,0.0,0.79419]
[1779627525612,67.29,77025.13,0.0,0.99603,0.0,0.79358]
[1779627525724,67.29,77025.13,0.0,0.99603,0.0,0.79358]
[1779627526354,67.29,77029.56,0.0,0.99604,0.0,0.79157]
[1779627528368,67.29,77032.53,0.0,0.99604,0.0,0.79023]
[1779627531058,67.29,77032.51,0.0,0.99604,0.0,0.79023]
[1779627531225,67.29,77032.51,0.0,0.99604,0.0,0.79023]
[1779627531389,67.29,77032.69,0.0,0.99605,0.0,0.79015]
[1779627532297,67.29,77032.69,0.0,0.99605,0.0,0.79015]
[1779627532473,67.29,77032.69,0.0,0.99605,0.0,0.79015]
[1779627538438,67.29,77031.68,0.0,0.99604,0.0,0.79061]
[1779627541690,67.29,77031.79,0.0,0.99604,0.0,0.79056]
[1779627541724,67.29,77031.79,0.0,0.99604,0.0,0.79056]
[1779627541821,67.29,77031.79,0.0,0.99604,0.0,0.79056]
[1779627544480,67.29,77026.38,0.0,0.99603,0.0,0.79301]
[1779627545838,67.29,77025.98,0.0,0.99603,0.0,0.7932]
[1779627545972,67.29,77025.98,0.0,0.99603,0.0,0.7932]
[1779627546493,67.29,77024.94,0.0,0.99603,0.0,0.79367]
[1779627547668,67.29,77024.94,0.0,0.99603,0.0,0.79367]
[1779627547723,67.29,77024.94,0.0,0.99603,0.0,0.79367]
[1779627554550,67.29,77024.24,0.0,0.99602,0.0,0.79399]
[1779627556521,67.29,77024.22,0.0,0.99602,0.0,0.794]
[1779627556544,67.29,77024.22,0.0,0.99602,0.0,0.794]
[1779627556728,67.29,77024.22,0.0,0.99602,0.0,0.794]
[1779627556781,67.29,77024.22,0.0,0.99602,0.0,0.794]
[1779627558502,67.29,77024.22,0.0,0.99602,0.0,0.794]
[1779627558730,67.29,77024.26,0.0,0.99602,0.0,0.79398]
[1779627564620,67.29,77024.49,0.0,0.99602,0.0,0.79387]
[1779627572676,67.29,77024.53,0.0,0.99603,0.0,0.79308]
[1779627577711,67.29,77024.59,0.0,0.99603,0.0,0.79305]
[1779627582434,67.29,77025.43,0.0,0.99603,0.0,0.79267]
[1779627582471,67.29,77025.43,0.0,0.99603,0.0,0.79267]
[1779627582474,67.29,77025.43,0.0,0.99603,0.0,0.79267]
[1779627584948,67.29,77025.43,0.0,0.99603,0.0,0.79267]
[1779627584972,67.29,77025.43,0.0,0.99603,0.0,0.79267]
[1779627594830,67.29,77026.93,0.0,0.99603,0.0,0.79199]
[1779627596258,67.29,77026.93,0.0,0.99603,0.0,0.79199]
[1779627596472,67.29,77026.93,0.0,0.99603,0.0,0.79199]
[1779627596481,67.29,77026.93,0.0,0.99603,0.0,0.79199]
[1779627598832,67.29,77026.93,0.0,0.99603,0.0,0.79199]
[1779627598983,67.29,77026.93,0.0,0.99603,0.0,0.79199]
[1779627602466,67.29,77027.21,0.0,0.99603,0.0,0.79186]
[1779627602498,67.29,77032.93,0.0,0.99605,0.0,0.78927]
[1779627602724,67.29,77032.93,0.0,0.99605,0.0,0.78927]
[1779627602887,67.29,77033.4,0.0,0.99605,0.0,0.78906]
[1779627605225,67.29,77033.4,0.0,0.99605,0.0,0.78906]
[1779627605475,67.29,77033.4,0.0,0.99605,0.0,0.78906]
[1779627608929,67.29,77027.45,0.0,0.99604,0.0,0.79175]
[1779627610803,67.29,77027.41,0.0,0.99604,0.0,0.79177]
[1779627610972,67.29,77027.41,0.0,0.99604,0.0,0.79177]
[1779627611028,67.29,77026.34,0.0,0.99603,0.0,0.79225]
[1779627611742,67.29,77026.34,0.0,0.99603,0.0,0.79225]
[1779627611972,67.29,77026.34,0.0,0.99603,0.0,0.79225]
[1779627624034,67.29,77024.77,0.0,0.99603,0.0,0.79297]
[1779627629069,67.29,77024.95,0.0,0.99603,0.0,0.79288]
[1779627638132,67.29,77025.01,0.0,0.99603,0.0,0.79208]
[1779627639139,67.29,77022.46,0.0,0.99603,0.0,0.79324]
[1779627642030,67.29,77022.0,0.0,0.99603,0.0,0.79345]
[1779627642219,67.29,77022.0,0.0,0.99603,0.0,0.79345]
[1779627642320,67.29,77021.92,0.0,0.99602,0.0,0.79348]
[1779627644732,67.29,77022.14,0.0,0.99603,0.0,0.79338]
[1779627644971,67.29,77022.14,0.0,0.99603,0.0,0.79338]
[1779627651223,67.29,77021.66,0.0,0.99602,0.0,0.7936]
[1779627652763,67.29,77021.66,0.0,0.99602,0.0,0.7936]
[1779627652971,67.29,77021.66,0.0,0.99602,0.0,0.7936]
[1779627653071,67.29,77021.66,0.0,0.99602,0.0,0.7936]
[1779627655016,67.29,77021.66,0.0,0.99602,0.0,0.7936]
[1779627655223,67.29,77021.66,0.0,0.99602,0.0,0.7936]
[1779627661294,67.29,77022.39,0.0,0.99603,0.0,0.79327]
[1779627662071,67.29,77022.39,0.0,0.99603,0.0,0.79327]
[1779627662220,67.29,77022.39,0.0,0.99603,0.0,0.79327]
[1779627662301,67.29,77025.43,0.0,0.99603,0.0,0.79189]
[1779627664232,67.29,77025.5,0.0,0.99603,0.0,0.79186]
[1779627664472,67.29,77025.5,0.0,0.99603,0.0,0.79186]
[1779627669350,67.29,77028.33,0.0,0.99604,0.0,0.79057]
[1779627670779,67.29,77028.25,0.0,0.99604,0.0,0.79061]
[1779627670971,67.29,77028.25,0.0,0.99604,0.0,0.79061]
[1779627672477,67.29,77028.25,0.0,0.99604,0.0,0.79061]
[1779627672578,67.29,77028.33,0.0,0.99604,0.0,0.79057]
[1779627672729,67.29,77028.33,0.0,0.99604,0.0,0.79057]
[1779627673378,67.29,77028.32,0.0,0.99604,0.0,0.79058]
[1779627679948,67.29,77028.39,0.0,0.99604,0.0,0.79055]
[1779627679972,67.29,77028.39,0.0,0.99604,0.0,0.79055]
[1779627686469,67.29,77027.61,0.0,0.99604,0.0,0.7909]
[1779627697546,67.29,77024.79,0.0,0.99604,0.0,0.7914]
[1779627698112,67.29,77024.79,0.0,0.99604,0.0,0.7914]
[1779627698219,67.29,77024.79,0.0,0.99604,0.0,0.7914]
[1779627698553,67.29,77020.35,0.0,0.99602,0.0,0.79342]
[1779627700955,67.29,77020.5,0.0,0.99602,0.0,0.79335]
[1779627700971,67.29,77020.5,0.0,0.99602,0.0,0.79335]
[1779627705461,67.29,77020.47,0.0,0.99602,0.0,0.79336]
[1779627705471,67.29,77020.47,0.0,0.99602,0.0,0.79336]
[1779627705663,67.29,77015.64,0.0,0.99601,0.0,0.79556]
[1779627708460,67.29,77014.58,0.0,0.99601,0.0,0.79604]
[1779627708471,67.29,77014.58,0.0,0.99601,0.0,0.79604]
[1779627709651,67.29,77016.59,0.0,0.99601,0.0,0.79513]
[1779627714686,67.29,77016.55,0.0,0.99601,0.0,0.79515]
[1779627724759,67.29,77015.8,0.0,0.99601,0.0,0.79549]
[1779627726727,67.29,77015.8,0.0,0.99601,0.0,0.79549]
[1779627726773,67.29,77015.64,0.0,0.99601,0.0,0.79556]
[1779627729489,67.29,77015.54,0.0,0.99601,0.0,0.79561]
[1779627729721,67.29,77015.54,0.0,0.99601,0.0,0.79561]
[1779627738857,67.29,77013.96,0.0,0.99601,0.0,0.79633]
[1779627741920,67.29,77013.96,0.0,0.99601,0.0,0.79633]
[1779627741976,67.29,77013.96,0.0,0.99601,0.0,0.79633]
[1779627743735,67.29,77013.96,0.0,0.99601,0.0,0.79633]
[1779627743972,67.29,77013.96,0.0,0.99601,0.0,0.79633]
[1779627744901,67.29,77014.23,0.0,0.99601,0.0,0.7962]
[1779627750943,67.29,77014.26,0.0,0.99601,0.0,0.79619]
[1779627760008,67.29,77014.08,0.0,0.99601,0.0,0.79549]
[1779627767056,67.29,77014.06,0.0,0.99601,0.0,0.7955]
[1779627771565,67.29,77013.98,0.0,0.99601,0.0,0.79554]
[1779627771721,67.29,77013.98,0.0,0.99601,0.0,0.79554]
[1779627783169,67.29,77013.98,0.0,0.99601,0.0,0.79554]
[1779627789211,67.29,77014.06,0.0,0.99601,0.0,0.7955]
[1779627794246,67.29,77014.12,0.0,0.99601,0.0,0.79547]
[1779627795301,67.29,77014.12,0.0,0.99601,0.0,0.79547]
[1779627795469,67.29,77014.12,0.0,0.99601,0.0,0.79547]
[1779627796568,67.29,77014.06,0.0,0.99601,0.0,0.7955]
[1779627796722,67.29,77014.06,0.0,0.99601,0.0,0.7955]
[1779627796801,67.29,77014.06,0.0,0.99601,0.0,0.7955]
[1779627805323,67.29,77009.81,0.0,0.996,0.0,0.79744]
[1779627807904,67.29,77008.16,0.0,0.996,0.0,0.79819]
[1779627807971,67.29,77008.16,0.0,0.996,0.0,0.79819]
[1779627813379,67.29,77006.96,0.0,0.996,0.0,0.79796]
[1779627814994,67.29,77006.8,0.0,0.996,0.0,0.79803]
[1779627815223,67.29,77006.8,0.0,0.996,0.0,0.79803]
[1779627815581,67.29,77006.8,0.0,0.996,0.0,0.79803]
[1779627815719,67.29,77006.8,0.0,0.996,0.0,0.79803]
[1779627815820,67.29,77006.65,0.0,0.996,0.0,0.7981]
[1779627821435,67.29,77005.06,0.0,0.99599,0.0,0.79883]
[1779627825463,67.29,76999.6,0.0,0.99598,0.0,0.80133]
[1779627827569,67.29,76999.56,0.0,0.99598,0.0,0.80134]
[1779627827722,67.29,76999.56,0.0,0.99598,0.0,0.80134]
[1779627837548,67.29,76997.77,0.0,0.99597,0.0,0.80217]
[1779627841587,67.29,77004.32,0.0,0.99599,0.0,0.79916]
[1779627842958,67.29,77003.81,0.0,0.99599,0.0,0.7994]
[1779627842971,67.29,77003.81,0.0,0.99599,0.0,0.7994]
[1779627844586,67.29,77003.27,0.0,0.99599,0.0,0.79964]
[1779627844724,67.29,77003.27,0.0,0.99599,0.0,0.79964]
[1779627844807,67.29,77003.42,0.0,0.99599,0.0,0.79958]
[1779627852664,67.29,77003.48,0.0,0.99599,0.0,0.79955]
[1779627858706,67.29,77005.14,0.0,0.99599,0.0,0.79879]
[1779627861103,67.29,77006.52,0.0,0.996,0.0,0.79816]
[1779627861221,67.29,77006.52,0.0,0.996,0.0,0.79816]
[1779627865792,67.29,77006.66,0.0,0.996,0.0,0.79809]
[1779627865971,67.29,77008.29,0.0,0.996,0.0,0.79735]
[1779627867450,67.29,77008.63,0.0,0.996,0.0,0.79719]
[1779627867473,67.29,77008.63,0.0,0.996,0.0,0.79719]
[1779627867552,67.29,77008.63,0.0,0.996,0.0,0.79719]
[1779627872804,67.29,77008.67,0.0,0.99601,0.0,0.79639]
[1779627882876,67.29,77008.75,0.0,0.99601,0.0,0.79636]
[1779627893496,67.29,77008.71,0.0,0.99601,0.0,0.79638]
[1779627893719,67.29,77008.71,0.0,0.99601,0.0,0.79638]
[1779627901002,67.29,77009.31,0.0,0.99601,0.0,0.7961]
[1779627905201,67.29,77007.83,0.0,0.996,0.0,0.79678]
[1779627905220,67.29,77007.83,0.0,0.996,0.0,0.79678]
[1779627907502,67.29,77006.5,0.0,0.996,0.0,0.79738]
[1779627907725,67.29,77006.5,0.0,0.996,0.0,0.79738]
[1779627907820,67.29,77006.06,0.0,0.996,0.0,0.79759]
[1779627915108,67.29,77003.12,0.0,0.99599,0.0,0.79893]
[1779627916309,67.29,77003.12,0.0,0.99599,0.0,0.79893]
[1779627916470,67.29,77003.12,0.0,0.99599,0.0,0.79893]
[1779627921854,67.29,77000.26,0.0,0.99598,0.0,0.80024]
[1779627921973,67.29,77000.27,0.0,0.99598,0.0,0.80023]
[1779627927192,67.29,76999.91,0.0,0.99598,0.0,0.8004]
[1779627930380,67.29,76999.69,0.0,0.99598,0.0,0.8005]
[1779627930469,67.29,76999.69,0.0,0.99598,0.0,0.8005]
[1779627936255,67.29,77000.12,0.0,0.99599,0.0,0.79952]
[1779627938489,67.29,76999.89,0.0,0.99599,0.0,0.79962]
[1779627938720,67.29,76999.89,0.0,0.99599,0.0,0.79962]
[1779627938762,67.29,76999.92,0.0,0.99599,0.0,0.79961]
[1779627943153,67.29,76999.92,0.0,0.99599,0.0,0.79961]
[1779627943219,67.29,76999.92,0.0,0.99599,0.0,0.79961]
[1779627950353,67.29,77002.61,0.0,0.99599,0.0,0.79838]
[1779627955388,67.29,77002.54,0.0,0.99599,0.0,0.79841]
[1779627960423,67.29,77001.62,0.0,0.99599,0.0,0.79883]
[1779627965459,67.29,77001.52,0.0,0.99599,0.0,0.79888]
[1779627970494,67.29,77001.61,0.0,0.99599,0.0,0.79884]
[1779627976536,67.29,77001.66,0.0,0.99599,0.0,0.79881]
[1779627981571,67.29,77001.94,0.0,0.99599,0.0,0.79869]
[1779627986605,67.29,77000.58,0.0,0.99599,0.0,0.79931]
[1779627991251,67.29,77000.93,0.0,0.99599,0.0,0.79915]
[1779627991469,67.29,77000.93,0.0,0.99599,0.0,0.79915]
[1779627993598,67.29,77000.86,0.0,0.99599,0.0,0.7984]
[1779627993726,67.29,77000.86,0.0,0.99599,0.0,0.7984]
[1779627993806,67.29,77000.86,0.0,0.99599,0.0,0.7984]
[1779627997447,67.29,77001.26,0.0,0.99599,0.0,0.79821]
[1779627997469,67.29,77001.26,0.0,0.99599,0.0,0.79821]
[1779628007753,67.29,77001.38,0.0,0.99599,0.0,0.79816]
[1779628019837,67.29,77001.24,0.0,0.99599,0.0,0.79822]
[1779628022414,67.29,77001.15,0.0,0.99599,0.0,0.79826]
[1779628022468,67.29,77001.15,0.0,0.99599,0.0,0.79826]
[1779628023865,67.29,77007.05,0.0,0.99601,0.0,0.79557]
[1779628024781,67.29,77007.05,0.0,0.99601,0.0,0.79557]
[1779628024978,67.29,77007.05,0.0,0.99601,0.0,0.79557]
[1779628025072,67.29,77008.58,0.0,0.99601,0.0,0.79487]
[1779628032560,67.29,77009.05,0.0,0.99601,0.0,0.79466]
[1779628038969,67.29,77009.71,0.0,0.99602,0.0,0.79436]
[1779628046021,67.29,77009.85,0.0,0.99602,0.0,0.7943]
[1779628051446,67.29,77009.92,0.0,0.99602,0.0,0.79426]
[1779628051476,67.29,77009.92,0.0,0.99602,0.0,0.79426]
[1779628051547,67.29,77009.92,0.0,0.99602,0.0,0.79348]
[1779628056094,67.29,77006.4,0.0,0.99601,0.0,0.79509]
[1779628066164,67.29,77005.94,0.0,0.99601,0.0,0.7953]
[1779628072206,67.29,77006.01,0.0,0.99601,0.0,0.79526]
[1779628078247,67.29,77005.44,0.0,0.99601,0.0,0.79552]
[1779628092350,67.29,77005.36,0.0,0.99601,0.0,0.79556]
[1779628103428,67.29,77005.39,0.0,0.99601,0.0,0.79555]
[1779628109470,67.29,77005.23,0.0,0.99601,0.0,0.79562]
[1779628114505,67.29,77005.22,0.0,0.99601,0.0,0.79484]
[1779628119540,67.29,77005.46,0.0,0.99601,0.0,0.79473]
[1779628126589,67.29,77005.4,0.0,0.99601,0.0,0.79476]
[1779628136659,67.29,77005.31,0.0,0.99601,0.0,0.7948]
[1779628142701,67.29,77002.54,0.0,0.996,0.0,0.79606]
[1779628147736,67.29,77002.51,0.0,0.996,0.0,0.79608]
[1779628153778,67.29,77000.4,0.0,0.996,0.0,0.79704]
[1779628158813,67.29,77000.52,0.0,0.996,0.0,0.79699]
[1779628164855,67.29,77001.06,0.0,0.996,0.0,0.79674]
[1779628169890,67.29,77001.05,0.0,0.996,0.0,0.79674]
[1779628174925,67.29,77001.31,0.0,0.99601,0.0,0.79584]
[1779628187009,67.29,77001.61,0.0,0.99601,0.0,0.79571]
[1779628192045,67.29,77001.46,0.0,0.99601,0.0,0.79577]
[1779628197080,67.29,77005.5,0.0,0.99602,0.0,0.79393]
[1779628202115,67.29,77007.67,0.0,0.99602,0.0,0.79295]
[1779628207150,67.29,77007.7,0.0,0.99602,0.0,0.79293]
[1779628213192,67.29,77008.15,0.0,0.99602,0.0,0.79273]
[1779628218227,67.29,77008.47,0.0,0.99602,0.0,0.79258]
[1779628221248,67.29,76998.06,0.0,0.996,0.0,0.79733]
[1779628222255,67.29,76987.91,0.0,0.99597,0.0,0.80198]
[1779628223262,67.29,76984.07,0.0,0.99596,0.0,0.80374]
[1779628224269,67.29,76979.82,0.0,0.99595,0.0,0.8057]
[1779628225276,67.29,76973.05,0.0,0.99593,0.0,0.80882]
[1779628227290,67.29,76971.65,0.0,0.99593,0.0,0.80947]
[1779628232325,67.29,76970.18,0.0,0.99593,0.0,0.80936]
[1779628235116,67.29,76971.94,0.0,0.99593,0.0,0.80855]
[1779628238721,67.29,76971.47,0.0,0.99593,0.0,0.80876]
[1779628240726,67.29,76971.01,0.0,0.99593,0.0,0.80898]
[1779628240821,67.29,76966.54,0.0,0.99592,0.0,0.81105]
[1779628241700,67.29,76966.54,0.0,0.99592,0.0,0.81105]
[1779628241724,67.29,76966.54,0.0,0.99592,0.0,0.81105]
[1779628241801,67.29,76964.95,0.0,0.99591,0.0,0.81179]
[1779628243403,67.29,76969.09,0.0,0.99592,0.0,0.80987]
[1779628248438,67.29,76968.11,0.0,0.99592,0.0,0.81032]
[1779628252804,67.29,76967.37,0.0,0.99592,0.0,0.81066]
[1779628254726,67.29,76967.44,0.0,0.99592,0.0,0.81063]
[1779628260522,67.29,76968.12,0.0,0.99592,0.0,0.81032]
[1779628264095,67.29,76967.87,0.0,0.99592,0.0,0.81043]
[1779628264227,67.29,76967.87,0.0,0.99592,0.0,0.81043]
[1779628264296,67.29,76967.9,0.0,0.99592,0.0,0.81042]
[1779628269586,67.29,76968.38,0.0,0.99592,0.0,0.8102]
[1779628278649,67.29,76968.36,0.0,0.99592,0.0,0.8102]
[1779628283684,67.29,76968.55,0.0,0.99592,0.0,0.81012]
[1779628288719,67.29,76968.37,0.0,0.99592,0.0,0.8102]
[1779628298789,67.29,76968.69,0.0,0.99593,0.0,0.80926]
[1779628303824,67.29,76968.61,0.0,0.99593,0.0,0.8093]
[1779628308858,67.29,76968.34,0.0,0.99593,0.0,0.80942]
[1779628315908,67.29,76968.38,0.0,0.99593,0.0,0.8094]
[1779628321950,67.29,76968.3,0.0,0.99593,0.0,0.80944]
[1779628326985,67.29,76968.39,0.0,0.99593,0.0,0.8094]
[1779628332022,67.29,76966.81,0.0,0.99592,0.0,0.81013]
[1779628337265,67.29,76966.7,0.0,0.99592,0.0,0.81018]
[1779628340726,67.29,76966.62,0.0,0.99592,0.0,0.81022]
[1779628352450,67.29,76966.62,0.0,0.99592,0.0,0.81022]
[1779628352469,67.29,76966.62,0.0,0.99592,0.0,0.81022]
[1779628354176,67.29,76972.85,0.0,0.99594,0.0,0.80654]
[1779628355312,67.29,76972.85,0.0,0.99594,0.0,0.80654]
[1779628355413,67.29,76969.47,0.0,0.99593,0.0,0.80811]
[1779628355473,67.29,76969.47,0.0,0.99593,0.0,0.80811]
[1779628356075,67.29,76969.47,0.0,0.99593,0.0,0.80811]
[1779628356219,67.29,76969.47,0.0,0.99593,0.0,0.80811]
[1779628360217,67.29,76964.23,0.0,0.99592,0.0,0.81053]
[1779628360476,67.29,76964.23,0.0,0.99592,0.0,0.81053]
[1779628360725,67.29,76964.23,0.0,0.99592,0.0,0.81053]
[1779628361182,67.29,76964.23,0.0,0.99592,0.0,0.81053]
[1779628361221,67.29,76964.23,0.0,0.99592,0.0,0.81053]
[1779628361224,67.29,76963.82,0.0,0.99592,0.0,0.81072]
[1779628367266,67.29,76963.63,0.0,0.99592,0.0,0.81081]
[1779628368228,67.29,76963.63,0.0,0.99592,0.0,0.81081]
[1779628368273,67.29,76963.67,0.0,0.99592,0.0,0.81079]
[1779628368472,67.29,76963.67,0.0,0.99592,0.0,0.81079]
[1779628368571,67.29,76963.67,0.0,0.99592,0.0,0.81079]
[1779628368724,67.29,76963.67,0.0,0.99592,0.0,0.81079]
[1779628373308,67.29,76960.24,0.0,0.99591,0.0,0.81238]
[1779628374923,67.29,76959.56,0.0,0.99591,0.0,0.8127]
[1779628374974,67.29,76959.56,0.0,0.99591,0.0,0.8127]
[1779628375322,67.29,76959.38,0.0,0.99591,0.0,0.81278]
[1779628375556,67.29,76959.38,0.0,0.99591,0.0,0.81278]
[1779628375720,67.29,76959.38,0.0,0.99591,0.0,0.81278]
[1779628381364,67.29,76961.35,0.0,0.99591,0.0,0.81187]
[1779628382770,67.29,76961.62,0.0,0.99591,0.0,0.81174]
[1779628382975,67.29,76961.62,0.0,0.99591,0.0,0.81174]
[1779628383058,67.29,76961.62,0.0,0.99591,0.0,0.81174]
[1779628383222,67.29,76961.62,0.0,0.99591,0.0,0.81174]
[1779628383378,67.29,76961.86,0.0,0.99591,0.0,0.81163]
[1779628388413,67.29,76962.04,0.0,0.99591,0.0,0.81155]
[1779628393177,67.29,76963.51,0.0,0.99592,0.0,0.81087]
[1779628393222,67.29,76963.51,0.0,0.99592,0.0,0.81087]
[1779628393413,67.29,76963.51,0.0,0.99592,0.0,0.81087]
[1779628393474,67.29,76963.51,0.0,0.99592,0.0,0.81087]
[1779628393447,67.29,76963.72,0.0,0.99592,0.0,0.81077]
[1779628398483,67.29,76961.77,0.0,0.99591,0.0,0.81167]
[1779628400070,67.29,76961.77,0.0,0.99591,0.0,0.81167]
[1779628400803,67.29,76961.95,0.0,0.99591,0.0,0.81159]
[1779628400981,67.29,76961.95,0.0,0.99591,0.0,0.81159]
[1779628401057,67.29,76961.95,0.0,0.99591,0.0,0.81159]
[1779628401225,67.29,76961.95,0.0,0.99591,0.0,0.81159]
[1779628401324,67.29,76961.88,0.0,0.99591,0.0,0.81162]
[1779628405532,67.29,76952.92,0.0,0.99589,0.0,0.81579]
[1779628406631,67.29,76952.92,0.0,0.99589,0.0,0.81579]
[1779628406724,67.29,76952.92,0.0,0.99589,0.0,0.81579]
[1779628406950,67.29,76952.92,0.0,0.99589,0.0,0.81579]
[1779628406974,67.29,76952.92,0.0,0.99589,0.0,0.81579]
[1779628407038,67.29,76949.66,0.0,0.99588,0.0,0.81731]
[1779628413588,67.29,76951.02,0.0,0.99589,0.0,0.81588]
[1779628419630,67.29,76957.45,0.0,0.9959,0.0,0.81289]
[1779628422391,67.29,76957.43,0.0,0.9959,0.0,0.8129]
[1779628422473,67.29,76957.43,0.0,0.9959,0.0,0.8129]
[1779628422478,67.29,76957.45,0.0,0.9959,0.0,0.81289]
[1779628422785,67.29,76957.45,0.0,0.9959,0.0,0.81289]
[1779628422974,67.29,76957.45,0.0,0.9959,0.0,0.81289]
[1779628428693,67.29,76955.26,0.0,0.9959,0.0,0.81391]
[1779628431684,67.29,76955.67,0.0,0.9959,0.0,0.81371]
[1779628431714,67.29,76930.75,0.0,0.99583,0.0,0.82538]
[1779628432721,67.29,76937.19,0.0,0.99585,0.0,0.82235]
[1779628433728,67.29,76945.72,0.0,0.99587,0.0,0.81836]
[1779628435101,67.29,76945.72,0.0,0.99587,0.0,0.81836]
[1779628435187,67.29,76947.18,0.0,0.99588,0.0,0.81767]
[1779628436749,67.29,76952.73,0.0,0.99589,0.0,0.81508]
[1779628437643,67.29,76952.73,0.0,0.99589,0.0,0.81508]
[1779628437718,67.29,76952.73,0.0,0.99589,0.0,0.81508]
[1779628442791,67.29,76955.7,0.0,0.9959,0.0,0.8137]
[1779628446818,67.29,76959.51,0.0,0.99591,0.0,0.81193]
[1779628449840,67.29,76950.88,0.0,0.99589,0.0,0.81595]
[1779628450847,67.29,76949.16,0.0,0.99588,0.0,0.81675]
[1779628453925,67.29,76949.41,0.0,0.99588,0.0,0.81663]
[1779628453975,67.29,76949.41,0.0,0.99588,0.0,0.81663]
[1779628454348,67.29,76949.41,0.0,0.99588,0.0,0.81663]
[1779628454472,67.29,76949.41,0.0,0.99588,0.0,0.81663]
[1779628454391,67.29,76953.25,0.0,0.99589,0.0,0.81484]
[1779628456889,67.29,76956.07,0.0,0.9959,0.0,0.81353]
[1779628461926,67.29,76957.67,0.0,0.99591,0.0,0.81278]
[1779628462789,67.29,76957.67,0.0,0.99591,0.0,0.81278]
[1779628462983,67.29,76957.67,0.0,0.99591,0.0,0.81278]
[1779628463028,67.29,76957.67,0.0,0.99591,0.0,0.81278]
[1779628463226,67.29,76957.67,0.0,0.99591,0.0,0.81278]
[1779628463261,67.29,76957.48,0.0,0.9959,0.0,0.81287]
[1779628469983,67.29,76957.59,0.0,0.99591,0.0,0.81282]
[1779628474856,67.29,76959.0,0.0,0.99591,0.0,0.81137]
[1779628474973,67.29,76959.0,0.0,0.99591,0.0,0.81137]
[1779628475341,67.29,76959.0,0.0,0.99591,0.0,0.81137]
[1779628475474,67.29,76959.0,0.0,0.99591,0.0,0.81137]
[1779628475442,67.29,76959.07,0.0,0.99591,0.0,0.81134]
[1779628482066,67.29,76958.96,0.0,0.99591,0.0,0.81139]
[1779628482969,67.29,76958.96,0.0,0.99591,0.0,0.81139]
[1779628488108,67.29,76958.9,0.0,0.99591,0.0,0.81142]
[1779628493143,67.29,76960.97,0.0,0.99592,0.0,0.81046]
[1779628495476,67.29,76961.0,0.0,0.99592,0.0,0.81044]
[1779628495577,67.29,76961.0,0.0,0.99592,0.0,0.81044]
[1779628495668,67.29,76961.0,0.0,0.99592,0.0,0.81044]
[1779628495721,67.29,76961.0,0.0,0.99592,0.0,0.81044]
[1779628496164,67.29,76960.99,0.0,0.99592,0.0,0.81045]
[1779628501200,67.29,76960.26,0.0,0.99592,0.0,0.81079]
[1779628503215,67.29,76960.57,0.0,0.99592,0.0,0.81064]
[1779628503473,67.29,76960.57,0.0,0.99592,0.0,0.81064]
[1779628503553,67.29,76960.86,0.0,0.99592,0.0,0.81051]
[1779628503772,67.29,76960.86,0.0,0.99592,0.0,0.81051]
[1779628503993,67.29,76960.86,0.0,0.99592,0.0,0.81051]
[1779628510262,67.29,76962.01,0.0,0.99592,0.0,0.80998]
[1779628514332,67.29,76962.05,0.0,0.99592,0.0,0.80996]
[1779628514477,67.29,76962.05,0.0,0.99592,0.0,0.80996]
[1779628514548,67.29,76962.13,0.0,0.99592,0.0,0.80992]
[1779628515007,67.29,76962.13,0.0,0.99592,0.0,0.80992]
[1779628515225,67.29,76962.13,0.0,0.99592,0.0,0.80992]
[1779628516568,67.29,76962.13,0.0,0.99592,0.0,0.80992]
[1779628517311,67.29,76971.19,0.0,0.99595,0.0,0.80573]
[1779628518318,67.29,76974.26,0.0,0.99595,0.0,0.80432]
[1779628518752,67.29,76974.26,0.0,0.99595,0.0,0.80432]
[1779628518975,67.29,76974.26,0.0,0.99595,0.0,0.80432]
[1779628519151,67.29,76974.26,0.0,0.99595,0.0,0.80432]
[1779628519224,67.29,76974.26,0.0,0.99595,0.0,0.80432]
[1779628519325,67.29,76974.4,0.0,0.99595,0.0,0.80425]
[1779628524360,67.29,76975.3,0.0,0.99596,0.0,0.80384]
[1779628525366,67.29,76978.44,0.0,0.99596,0.0,0.80239]
[1779628526721,67.29,76978.41,0.0,0.99596,0.0,0.80241]
[1779628526979,67.29,76978.41,0.0,0.99596,0.0,0.80241]
[1779628531774,67.29,76980.04,0.0,0.99597,0.0,0.80087]
[1779628531972,67.29,76980.04,0.0,0.99597,0.0,0.80087]
[1779628532416,67.29,76980.5,0.0,0.99597,0.0,0.80066]
[1779628535297,67.29,76980.31,0.0,0.99597,0.0,0.80075]
[1779628535469,67.29,76980.31,0.0,0.99597,0.0,0.80075]
[1779628539473,67.29,76980.79,0.0,0.99597,0.0,0.80053]
[1779628539534,67.29,76985.06,0.0,0.99599,0.0,0.79857]
[1779628539722,67.29,76985.06,0.0,0.99599,0.0,0.79857]
[1779628540473,67.29,76985.51,0.0,0.99599,0.0,0.79836]
[1779628540939,67.29,76985.51,0.0,0.99599,0.0,0.79836]
[1779628540974,67.29,76985.51,0.0,0.99599,0.0,0.79836]
[1779628546515,67.29,76984.81,0.0,0.99599,0.0,0.79868]
[1779628547204,67.29,76984.81,0.0,0.99599,0.0,0.79868]
[1779628547225,67.29,76984.81,0.0,0.99599,0.0,0.79868]
[1779628553564,67.29,76984.96,0.0,0.99599,0.0,0.79861]
[1779628558649,67.29,76984.49,0.0,0.99598,0.0,0.79883]
[1779628565860,67.29,76984.4,0.0,0.99598,0.0,0.79887]
[1779628565972,67.29,76984.4,0.0,0.99598,0.0,0.79887]
[1779628566285,67.29,76984.4,0.0,0.99598,0.0,0.79887]
[1779628566476,67.29,76984.4,0.0,0.99598,0.0,0.79887]
[1779628566569,67.29,76984.4,0.0,0.99598,0.0,0.79887]
[1779628572698,67.29,76984.39,0.0,0.99598,0.0,0.79888]
[1779628578396,67.29,76985.23,0.0,0.99599,0.0,0.79849]
[1779628578468,67.29,76985.23,0.0,0.99599,0.0,0.79849]
[1779628579747,67.29,76987.49,0.0,0.99599,0.0,0.79746]
[1779628583017,67.29,76987.98,0.0,0.99599,0.0,0.79723]
[1779628583221,67.29,76987.98,0.0,0.99599,0.0,0.79723]
[1779628583297,67.29,76988.14,0.0,0.99599,0.0,0.79716]
[1779628588810,67.29,76988.62,0.0,0.996,0.0,0.79694]
[1779628589710,67.29,76988.62,0.0,0.996,0.0,0.79694]
[1779628589723,67.29,76988.62,0.0,0.996,0.0,0.79694]
[1779628593846,67.29,76991.08,0.0,0.99601,0.0,0.79503]
[1779628595149,67.29,76991.08,0.0,0.99601,0.0,0.79503]
[1779628595229,67.29,76991.08,0.0,0.99601,0.0,0.79503]
[1779628600894,67.29,76991.11,0.0,0.99601,0.0,0.79502]
[1779628605929,67.29,76991.7,0.0,0.99601,0.0,0.79475]
[1779628608756,67.29,76992.62,0.0,0.99601,0.0,0.79433]
[1779628608971,67.29,76992.62,0.0,0.99601,0.0,0.79433]
[1779628609383,67.29,76992.62,0.0,0.99601,0.0,0.79433]
[1779628609471,67.29,76992.62,0.0,0.99601,0.0,0.79433]
[1779628609572,67.29,76992.72,0.0,0.99601,0.0,0.79429]
[1779628612953,67.29,76993.79,0.0,0.99601,0.0,0.7938]
[1779628618576,67.29,76993.86,0.0,0.99601,0.0,0.79377]
[1779628618621,67.29,76994.0,0.0,0.99601,0.0,0.7937]
[1779628619320,67.29,76994.0,0.0,0.99601,0.0,0.7937]
[1779628619471,67.29,76994.0,0.0,0.99601,0.0,0.7937]
[1779628619571,67.29,76993.97,0.0,0.99601,0.0,0.79372]
[1779628625062,67.29,76994.09,0.0,0.99601,0.0,0.79366]
[1779628628702,67.29,76993.97,0.0,0.99601,0.0,0.79372]
[1779628628718,67.29,76993.97,0.0,0.99601,0.0,0.79372]
[1779628629090,67.29,76995.4,0.0,0.99602,0.0,0.79307]
[1779628629760,67.29,76995.4,0.0,0.99602,0.0,0.79307]
[1779628629976,67.29,76995.4,0.0,0.99602,0.0,0.79307]
[1779628633055,67.29,76995.52,0.0,0.99602,0.0,0.79301]
[1779628633120,67.29,76997.11,0.0,0.99602,0.0,0.79229]
[1779628640168,67.29,76997.81,0.0,0.99602,0.0,0.79197]
[1779628649231,67.29,76997.52,0.0,0.99602,0.0,0.7921]
[1779628651103,67.29,76997.52,0.0,0.99602,0.0,0.7921]
[1779628651219,67.29,76997.52,0.0,0.99602,0.0,0.7921]
[1779628656280,67.29,76997.42,0.0,0.99603,0.0,0.79137]
[1779628670378,67.29,76996.98,0.0,0.99602,0.0,0.79157]
[1779628671027,67.29,76996.98,0.0,0.99602,0.0,0.79157]
[1779628671223,67.29,76996.98,0.0,0.99602,0.0,0.79157]
[1779628677762,67.29,76996.98,0.0,0.99602,0.0,0.79157]
[1779628685332,67.29,76997.69,0.0,0.99603,0.0,0.79124]
[1779628685473,67.29,76997.69,0.0,0.99603,0.0,0.79124]
[1779628693539,67.29,76998.92,0.0,0.99603,0.0,0.79068]
[1779628698574,67.29,76998.88,0.0,0.99603,0.0,0.7907]
[1779628703609,67.29,76999.0,0.0,0.99603,0.0,0.79065]
[1779628707533,67.29,76999.07,0.0,0.99603,0.0,0.79062]
[1779628707725,67.29,76999.07,0.0,0.99603,0.0,0.79062]
[1779628718757,67.29,76999.62,0.0,0.99603,0.0,0.79037]
[1779628718969,67.29,76999.62,0.0,0.99604,0.0,0.78959]
[1779628730798,67.29,76999.63,0.0,0.99604,0.0,0.78958]
[1779628734075,67.29,77000.62,0.0,0.99604,0.0,0.78913]
[1779628734224,67.29,77000.62,0.0,0.99604,0.0,0.78913]
[1779628739311,67.29,77000.9,0.0,0.99604,0.0,0.78901]
[1779628739470,67.29,77000.9,0.0,0.99604,0.0,0.78901]
[1779628739570,67.29,77004.43,0.0,0.99605,0.0,0.78741]
[1779628739861,67.29,77010.44,0.0,0.99606,0.0,0.78469]
[1779628743541,67.29,77010.79,0.0,0.99606,0.0,0.78454]
[1779628743730,67.29,77010.79,0.0,0.99606,0.0,0.78454]
[1779628744896,67.29,77015.41,0.0,0.99608,0.0,0.78246]
[1779628748712,67.29,77015.66,0.0,0.99608,0.0,0.78234]
[1779628748720,67.29,77015.66,0.0,0.99608,0.0,0.78234]
[1779628748968,67.29,77015.73,0.0,0.99608,0.0,0.78231]
[1779628749223,67.29,77015.73,0.0,0.99608,0.0,0.78231]
[1779628749300,67.29,77015.85,0.0,0.99608,0.0,0.78226]
[1779628756980,67.29,77016.7,0.0,0.99608,0.0,0.78188]
[1779628763032,67.29,77016.48,0.0,0.99608,0.0,0.78197]
[1779628763224,67.29,77016.48,0.0,0.99608,0.0,0.78197]
[1779628772230,67.29,77016.52,0.0,0.99608,0.0,0.78196]
[1779628779501,67.29,77016.52,0.0,0.99608,0.0,0.78118]
[1779628779718,67.29,77016.52,0.0,0.99608,0.0,0.78118]
[1779628779785,67.29,77018.73,0.0,0.99609,0.0,0.78019]
[1779628780614,67.29,77018.73,0.0,0.99609,0.0,0.78019]
[1779628780721,67.29,77018.73,0.0,0.99609,0.0,0.78019]
[1779628787190,67.29,77018.85,0.0,0.99609,0.0,0.78014]
[1779628792225,67.29,77019.09,0.0,0.99609,0.0,0.78003]
[1779628795246,67.29,77016.56,0.0,0.99608,0.0,0.78116]
[1779628796059,67.29,77016.56,0.0,0.99608,0.0,0.78116]
[1779628796222,67.29,77016.56,0.0,0.99608,0.0,0.78116]
[1779628797229,67.29,77015.52,0.0,0.99608,0.0,0.78163]
[1779628797259,67.29,77014.65,0.0,0.99608,0.0,0.78202]
[1779628807330,67.29,77015.3,0.0,0.99608,0.0,0.78173]
[1779628810184,67.29,77017.37,0.0,0.99609,0.0,0.7808]
[1779628810226,67.29,77017.37,0.0,0.99609,0.0,0.7808]
[1779628815561,67.29,77021.04,0.0,0.99609,0.0,0.77915]
[1779628815721,67.29,77021.04,0.0,0.99609,0.0,0.77915]
[1779628815822,67.29,77021.48,0.0,0.9961,0.0,0.77896]
[1779628817493,67.29,77021.53,0.0,0.9961,0.0,0.77893]
[1779628817723,67.29,77021.53,0.0,0.9961,0.0,0.77893]
[1779628823443,67.29,77021.41,0.0,0.9961,0.0,0.77899]
[1779628828478,67.29,77020.93,0.0,0.99609,0.0,0.7792]
[1779628835528,67.29,77022.25,0.0,0.9961,0.0,0.77784]
[1779628839408,67.29,77022.26,0.0,0.9961,0.0,0.77784]
[1779628839468,67.29,77022.26,0.0,0.9961,0.0,0.77784]
[1779628845830,67.29,77022.41,0.0,0.9961,0.0,0.77777]
[1779628845890,67.29,77022.41,0.0,0.9961,0.0,0.77777]
[1779628845973,67.29,77022.41,0.0,0.9961,0.0,0.77777]
[1779628847607,67.29,77022.44,0.0,0.9961,0.0,0.77776]
[1779628847721,67.29,77022.44,0.0,0.9961,0.0,0.77776]
[1779628853656,67.29,77024.01,0.0,0.99611,0.0,0.77705]
[1779628859698,67.29,77024.2,0.0,0.99611,0.0,0.77697]
[1779628864048,67.29,77023.42,0.0,0.9961,0.0,0.77732]
[1779628864219,67.29,77023.42,0.0,0.9961,0.0,0.77732]
[1779628866999,67.29,77023.42,0.0,0.9961,0.0,0.77732]
[1779628867224,67.29,77023.42,0.0,0.9961,0.0,0.77732]
[1779628873222,67.29,77023.42,0.0,0.9961,0.0,0.77732]
[1779628873320,67.29,77023.42,0.0,0.9961,0.0,0.77732]
[1779628874803,67.29,77017.04,0.0,0.99609,0.0,0.78018]
[1779628876099,67.29,77017.11,0.0,0.99609,0.0,0.78015]
[1779628876219,67.29,77017.11,0.0,0.99609,0.0,0.78015]
[1779628876817,67.29,77017.81,0.0,0.99609,0.0,0.77983]
[1779628878831,67.29,77020.96,0.0,0.9961,0.0,0.77842]
[1779628881397,67.29,77021.05,0.0,0.9961,0.0,0.77838]
[1779628881471,67.29,77021.05,0.0,0.9961,0.0,0.77838]
[1779628885611,67.29,77021.43,0.0,0.9961,0.0,0.77821]
[1779628885719,67.29,77021.43,0.0,0.9961,0.0,0.77821]
[1779628885880,67.29,77022.54,0.0,0.9961,0.0,0.77771]
[1779628887032,67.29,77022.92,0.0,0.9961,0.0,0.77754]
[1779628887265,67.29,77022.92,0.0,0.9961,0.0,0.77754]
[1779628892929,67.29,77024.87,0.0,0.99611,0.0,0.7759]
[1779628899108,67.29,77024.9,0.0,0.99611,0.0,0.77589]
[1779628911062,67.29,77024.31,0.0,0.99611,0.0,0.77615]
[1779628914724,67.29,77024.31,0.0,0.99611,0.0,0.77615]
[1779628916489,67.29,77023.89,0.0,0.99611,0.0,0.77634]
[1779628916721,67.29,77023.89,0.0,0.99611,0.0,0.77634]
[1779628916820,67.29,77024.03,0.0,0.99611,0.0,0.77627]
[1779628925161,67.29,77024.43,0.0,0.99611,0.0,0.7761]
[1779628928182,67.29,77028.48,0.0,0.99612,0.0,0.77429]
[1779628936241,67.29,77029.69,0.0,0.99612,0.0,0.77375]
[1779628937248,67.29,77020.67,0.0,0.9961,0.0,0.77778]
[1779628938255,67.29,77014.62,0.0,0.99609,0.0,0.78049]
[1779628941279,67.29,77008.9,0.0,0.99607,0.0,0.78306]
[1779628947318,67.29,77005.86,0.0,0.99606,0.0,0.78443]
[1779628949332,67.29,77000.56,0.0,0.99605,0.0,0.78683]
[1779628954367,67.29,77000.42,0.0,0.99605,0.0,0.78611]
[1779628964437,67.29,76997.1,0.0,0.99604,0.0,0.78762]
[1779628972493,67.29,76998.16,0.0,0.99605,0.0,0.78714]
[1779628976521,67.29,77002.0,0.0,0.99606,0.0,0.7854]
[1779628980549,67.29,77006.24,0.0,0.99607,0.0,0.78349]
[1779628985584,67.29,77006.11,0.0,0.99607,0.0,0.78355]
[1779628991626,67.29,77006.13,0.0,0.99607,0.0,0.78354]
[1779628997668,67.29,77006.09,0.0,0.99607,0.0,0.78355]
[1779629004720,67.29,77006.45,0.0,0.99607,0.0,0.78339]
[1779629009755,67.29,77005.43,0.0,0.99607,0.0,0.78385]
[1779629015797,67.29,77005.06,0.0,0.99607,0.0,0.78324]
[1779629020832,67.29,77004.96,0.0,0.99607,0.0,0.78329]
[1779629031910,67.29,77004.92,0.0,0.99607,0.0,0.78331]
[1779629037952,67.29,77004.81,0.0,0.99607,0.0,0.78336]
[1779629048022,67.29,77004.81,0.0,0.99607,0.0,0.78336]
[1779629053057,67.29,77004.69,0.0,0.99607,0.0,0.78341]
[1779629063132,67.29,76998.97,0.0,0.99605,0.0,0.78599]
[1779629067160,67.29,76992.53,0.0,0.99604,0.0,0.78891]
[1779629071188,67.29,76987.11,0.0,0.99603,0.0,0.79059]
[1779629080252,67.29,76985.99,0.0,0.99602,0.0,0.7911]
[1779629082017,67.29,76985.99,0.0,0.99602,0.0,0.7911]
[1779629082266,67.29,76979.35,0.0,0.99601,0.0,0.79412]
[1779629083940,67.29,76974.14,0.0,0.99599,0.0,0.7965]
[1779629085223,67.29,76974.0,0.0,0.99599,0.0,0.79656]
[1779629085472,67.29,76974.0,0.0,0.99599,0.0,0.79656]
[1779629085722,67.29,76974.0,0.0,0.99599,0.0,0.79656]
[1779629085820,67.29,76974.26,0.0,0.99599,0.0,0.79645]
[1779629091329,67.29,76974.65,0.0,0.99599,0.0,0.79627]
[1779629092614,67.29,76974.65,0.0,0.99599,0.0,0.79627]
[1779629092721,67.29,76974.65,0.0,0.99599,0.0,0.79627]
[1779629098378,67.29,76973.15,0.0,0.99599,0.0,0.79695]
[1779629100807,67.29,76973.81,0.0,0.99599,0.0,0.79665]
[1779629100971,67.29,76973.81,0.0,0.99599,0.0,0.79665]
[1779629101008,67.29,76973.75,0.0,0.99599,0.0,0.79668]
[1779629101335,67.29,76973.75,0.0,0.99599,0.0,0.79668]
[1779629101472,67.29,76973.75,0.0,0.99599,0.0,0.79668]
[1779629103413,67.29,76984.09,0.0,0.99602,0.0,0.79196]
[1779629104622,67.29,76984.09,0.0,0.99602,0.0,0.79196]
[1779629104727,67.29,76984.09,0.0,0.99602,0.0,0.79196]
[1779629104983,67.29,76984.09,0.0,0.99602,0.0,0.79196]
[1779629105082,67.29,76986.31,0.0,0.99602,0.0,0.79095]
[1779629109455,67.29,76980.82,0.0,0.99601,0.0,0.79345]
[1779629110982,67.29,76980.82,0.0,0.99601,0.0,0.79345]
[1779629111222,67.29,76980.82,0.0,0.99601,0.0,0.79345]
[1779629111081,67.29,76977.85,0.0,0.996,0.0,0.79481]
[1779629112272,67.29,76977.78,0.0,0.996,0.0,0.79484]
[1779629112469,67.29,76977.78,0.0,0.996,0.0,0.79484]
[1779629117511,67.29,76977.47,0.0,0.996,0.0,0.79498]
[1779629121420,67.29,76977.49,0.0,0.996,0.0,0.79497]
[1779629121471,67.29,76977.49,0.0,0.996,0.0,0.79497]
[1779629126099,67.29,76977.31,0.0,0.996,0.0,0.79505]
[1779629126223,67.29,76977.31,0.0,0.996,0.0,0.79505]
[1779629126198,67.29,76975.48,0.0,0.996,0.0,0.79589]
[1779629127884,67.29,76975.15,0.0,0.99599,0.0,0.79604]
[1779629127973,67.29,76975.15,0.0,0.99599,0.0,0.79604]
[1779629133625,67.29,76975.29,0.0,0.996,0.0,0.79519]
[1779629136761,67.29,76977.35,0.0,0.996,0.0,0.79425]
[1779629136898,67.29,76977.35,0.0,0.996,0.0,0.79425]
[1779629136974,67.29,76977.35,0.0,0.996,0.0,0.79425]
[1779629137070,67.29,76977.37,0.0,0.996,0.0,0.79424]
[1779629144700,67.29,76977.67,0.0,0.996,0.0,0.7941]
[1779629150602,67.29,76977.63,0.0,0.996,0.0,0.79412]
[1779629150724,67.29,76977.63,0.0,0.996,0.0,0.79412]
[1779629150866,67.29,76977.63,0.0,0.996,0.0,0.79412]
[1779629150970,67.29,76977.63,0.0,0.996,0.0,0.79412]
[1779629154770,67.29,76977.85,0.0,0.99601,0.0,0.79402]
[1779629163640,67.29,76977.63,0.0,0.996,0.0,0.79412]
[1779629163718,67.29,76977.63,0.0,0.996,0.0,0.79412]
[1779629169127,67.29,76977.32,0.0,0.996,0.0,0.79426]
[1779629169224,67.29,76977.32,0.0,0.996,0.0,0.79426]
[1779629169229,67.29,76977.32,0.0,0.996,0.0,0.79426]
[1779629174226,67.29,76977.32,0.0,0.996,0.0,0.79426]
[1779629174468,67.29,76977.2,0.0,0.996,0.0,0.79432]
[1779629179946,67.29,76976.43,0.0,0.996,0.0,0.79467]
[1779629185988,67.29,76976.84,0.0,0.996,0.0,0.79448]
[1779629188593,67.29,76976.84,0.0,0.996,0.0,0.79448]
[1779629188724,67.29,76976.84,0.0,0.996,0.0,0.79448]
[1779629188757,67.29,76976.84,0.0,0.996,0.0,0.79448]
[1779629188969,67.29,76976.84,0.0,0.996,0.0,0.79448]
[1779629189069,67.29,76976.84,0.0,0.996,0.0,0.79448]
[1779629195051,67.29,76977.23,0.0,0.99601,0.0,0.79352]
[1779629195928,67.29,76977.23,0.0,0.99601,0.0,0.79352]
[1779629195976,67.29,76977.23,0.0,0.99601,0.0,0.79352]
[1779629196039,67.29,76977.23,0.0,0.99601,0.0,0.79352]
[1779629196224,67.29,76977.23,0.0,0.99601,0.0,0.79352]
[1779629196249,67.29,76977.74,0.0,0.99601,0.0,0.79329]
[1779629209149,67.29,76977.32,0.0,0.99601,0.0,0.79348]
[1779629209909,67.29,76977.32,0.0,0.99601,0.0,0.79348]
[1779629209977,67.29,76977.32,0.0,0.99601,0.0,0.79348]
[1779629210072,67.29,76977.32,0.0,0.99601,0.0,0.79348]
[1779629210224,67.29,76977.32,0.0,0.99601,0.0,0.79348]
[1779629210277,67.29,76977.32,0.0,0.99601,0.0,0.79348]
[1779629211407,67.29,76977.32,0.0,0.99601,0.0,0.79348]
[1779629217205,67.29,76977.0,0.0,0.99601,0.0,0.79363]
[1779629223249,67.29,76977.5,0.0,0.99601,0.0,0.7934]
[1779629233319,67.29,76977.75,0.0,0.99601,0.0,0.79328]
[1779629234456,67.29,76977.75,0.0,0.99601,0.0,0.79328]
[1779629234473,67.29,76977.75,0.0,0.99601,0.0,0.79328]
[1779629234683,67.29,76977.75,0.0,0.99601,0.0,0.79328]
[1779629234725,67.29,76977.75,0.0,0.99601,0.0,0.79328]
[1779629235333,67.29,76978.69,0.0,0.99601,0.0,0.79286]
[1779629236340,67.29,76985.43,0.0,0.99603,0.0,0.78979]
[1779629237492,67.29,76985.4,0.0,0.99603,0.0,0.7898]
[1779629237723,67.29,76985.4,0.0,0.99603,0.0,0.7898]
[1779629242921,67.29,76985.34,0.0,0.99603,0.0,0.78983]
[1779629242974,67.29,76985.34,0.0,0.99603,0.0,0.78983]
[1779629243014,67.29,76985.56,0.0,0.99603,0.0,0.78973]
[1779629250439,67.29,76980.42,0.0,0.99602,0.0,0.79207]
[1779629251989,67.29,76980.42,0.0,0.99602,0.0,0.79207]
[1779629252220,67.29,76980.42,0.0,0.99602,0.0,0.79207]
[1779629252252,67.29,76974.41,0.0,0.996,0.0,0.79402]
[1779629260099,67.29,76972.4,0.0,0.996,0.0,0.79494]
[1779629261067,67.29,76971.64,0.0,0.996,0.0,0.79529]
[1779629261221,67.29,76971.64,0.0,0.996,0.0,0.79529]
[1779629261295,67.29,76971.64,0.0,0.996,0.0,0.79529]
[1779629261397,67.29,76968.97,0.0,0.99599,0.0,0.79651]
[1779629261473,67.29,76968.97,0.0,0.99599,0.0,0.79651]
[1779629264537,67.29,76965.68,0.0,0.99598,0.0,0.79802]
[1779629266325,67.29,76965.68,0.0,0.99598,0.0,0.79802]
[1779629266469,67.29,76965.92,0.0,0.99598,0.0,0.79791]
[1779629266551,67.29,76967.81,0.0,0.99599,0.0,0.79704]
[1779629267446,67.29,76967.81,0.0,0.99599,0.0,0.79704]
[1779629267469,67.29,76967.81,0.0,0.99599,0.0,0.79704]
[1779629273141,67.29,76967.35,0.0,0.99599,0.0,0.79725]
[1779629273201,67.29,76967.35,0.0,0.99599,0.0,0.79725]
[1779629273223,67.29,76967.35,0.0,0.99599,0.0,0.79725]
[1779629273303,67.29,76964.14,0.0,0.99598,0.0,0.79872]
[1779629276621,67.29,76959.11,0.0,0.99596,0.0,0.80103]
[1779629278512,67.29,76958.97,0.0,0.99596,0.0,0.8011]
[1779629278616,67.29,76958.97,0.0,0.99596,0.0,0.8011]
[1779629278720,67.29,76958.97,0.0,0.99596,0.0,0.8011]
[1779629278820,67.29,76958.97,0.0,0.99596,0.0,0.8011]
[1779629281656,67.29,76952.89,0.0,0.99595,0.0,0.8039]
[1779629284001,67.29,76952.61,0.0,0.99595,0.0,0.80403]
[1779629284223,67.29,76952.61,0.0,0.99595,0.0,0.80403]
[1779629287592,67.29,76953.15,0.0,0.99595,0.0,0.80378]
[1779629287721,67.29,76953.15,0.0,0.99595,0.0,0.80378]
[1779629288057,67.29,76953.01,0.0,0.99595,0.0,0.80384]
[1779629289713,67.29,76949.9,0.0,0.99594,0.0,0.80528]
[1779629290458,67.29,76949.9,0.0,0.99594,0.0,0.80528]
[1779629290472,67.29,76949.9,0.0,0.99594,0.0,0.80528]
[1779629290720,67.29,76946.52,0.0,0.99593,0.0,0.80684]
[1779629293539,67.29,76944.49,0.0,0.99592,0.0,0.80778]
[1779629293722,67.29,76944.49,0.0,0.99592,0.0,0.80778]
[1779629293741,67.29,76942.65,0.0,0.99592,0.0,0.80863]
[1779629294953,67.29,76942.65,0.0,0.99592,0.0,0.80863]
[1779629294975,67.29,76942.65,0.0,0.99592,0.0,0.80863]
[1779629296762,67.29,76936.14,0.0,0.9959,0.0,0.81165]
[1779629297770,67.29,76932.01,0.0,0.99589,0.0,0.81358]
[1779629302805,67.29,76933.83,0.0,0.9959,0.0,0.81273]
[1779629304049,67.29,76933.83,0.0,0.9959,0.0,0.81273]
[1779629304143,67.29,76933.83,0.0,0.9959,0.0,0.81273]
[1779629304225,67.29,76933.83,0.0,0.9959,0.0,0.81273]
[1779629304244,67.29,76933.74,0.0,0.9959,0.0,0.81277]
[1779629309854,67.29,76934.37,0.0,0.9959,0.0,0.81248]
[1779629314889,67.29,76934.01,0.0,0.9959,0.0,0.81185]
[1779629320187,67.29,76932.15,0.0,0.9959,0.0,0.81271]
[1779629320222,67.29,76932.15,0.0,0.9959,0.0,0.81271]
[1779629320414,67.29,76932.15,0.0,0.9959,0.0,0.81271]
[1779629320289,67.29,76931.85,0.0,0.99589,0.0,0.81285]
[1779629320470,67.29,76931.85,0.0,0.99589,0.0,0.81285]
[1779629321938,67.29,76929.41,0.0,0.99589,0.0,0.81399]
[1779629326270,67.29,76929.19,0.0,0.99589,0.0,0.81409]
[1779629326403,67.29,76929.19,0.0,0.99589,0.0,0.81409]
[1779629326321,67.29,76928.67,0.0,0.99589,0.0,0.81434]
[1779629326471,67.29,76928.67,0.0,0.99589,0.0,0.81434]
[1779629326973,67.29,76926.94,0.0,0.99588,0.0,0.81514]
[1779629327981,67.29,76919.24,0.0,0.99586,0.0,0.81875]
[1779629328988,67.29,76911.36,0.0,0.99584,0.0,0.82245]
[1779629329995,67.29,76908.21,0.0,0.99583,0.0,0.82393]
[1779629331948,67.29,76908.1,0.0,0.99583,0.0,0.82398]
[1779629331991,67.29,76908.1,0.0,0.99583,0.0,0.82398]
[1779629332066,67.29,76908.1,0.0,0.99583,0.0,0.82398]
[1779629332220,67.29,76908.1,0.0,0.99583,0.0,0.82398]
[1779629332270,67.29,76908.1,0.0,0.99583,0.0,0.82398]
[1779629337046,67.29,76903.83,0.0,0.99582,0.0,0.826]
[1779629339059,67.29,76901.53,0.0,0.99581,0.0,0.82708]
[1779629342118,67.29,76900.66,0.0,0.99581,0.0,0.8275]
[1779629342180,67.29,76900.66,0.0,0.99581,0.0,0.8275]
[1779629342221,67.29,76900.66,0.0,0.99581,0.0,0.8275]
[1779629342322,67.29,76900.99,0.0,0.99581,0.0,0.82734]
[1779629347116,67.29,76903.03,0.0,0.99582,0.0,0.82637]
[1779629352151,67.29,76902.62,0.0,0.99582,0.0,0.82657]
[1779629356237,67.29,76901.77,0.0,0.99581,0.0,0.82697]
[1779629356380,67.29,76901.77,0.0,0.99581,0.0,0.82697]
[1779629356469,67.29,76901.77,0.0,0.99581,0.0,0.82697]
[1779629356481,67.29,76901.71,0.0,0.99581,0.0,0.827]
[1779629360368,67.29,76901.13,0.0,0.99581,0.0,0.82727]
[1779629360416,67.29,76901.13,0.0,0.99581,0.0,0.82727]
[1779629360471,67.29,76901.13,0.0,0.99581,0.0,0.82727]
[1779629360445,67.29,76895.72,0.0,0.9958,0.0,0.82984]
[1779629361217,67.29,76893.19,0.0,0.99579,0.0,0.83104]
[1779629362224,67.29,76887.85,0.0,0.99578,0.0,0.83357]
[1779629363231,67.29,76885.61,0.0,0.99577,0.0,0.83464]
[1779629364237,67.29,76882.99,0.0,0.99576,0.0,0.83589]
[1779629364640,67.29,76882.99,0.0,0.99576,0.0,0.83589]
[1779629364698,67.29,76882.99,0.0,0.99576,0.0,0.83589]
[1779629364720,67.29,76882.99,0.0,0.99576,0.0,0.83589]
[1779629365245,67.29,76883.03,0.0,0.99576,0.0,0.83587]
[1779629370280,67.29,76883.23,0.0,0.99576,0.0,0.83578]
[1779629373301,67.29,76877.49,0.0,0.99575,0.0,0.8377]
[1779629374274,67.29,76877.49,0.0,0.99575,0.0,0.8377]
[1779629374468,67.29,76877.49,0.0,0.99575,0.0,0.8377]
[1779629374308,67.29,76877.13,0.0,0.99575,0.0,0.83788]
[1779629374710,67.29,76877.13,0.0,0.99575,0.0,0.83788]
[1779629374719,67.29,76877.13,0.0,0.99575,0.0,0.83788]
[1779629375315,67.29,76877.03,0.0,0.99575,0.0,0.83792]
[1779629380350,67.29,76873.71,0.0,0.99574,0.0,0.83951]
[1779629380833,67.29,76873.71,0.0,0.99574,0.0,0.83951]
[1779629380970,67.29,76873.71,0.0,0.99574,0.0,0.83951]
[1779629381422,67.29,76873.71,0.0,0.99574,0.0,0.83951]
[1779629381470,67.29,76873.71,0.0,0.99574,0.0,0.83951]
[1779629381501,67.29,76872.5,0.0,0.99574,0.0,0.84009]
[1779629382364,67.29,76870.98,0.0,0.99573,0.0,0.84082]
[1779629383266,67.29,76870.98,0.0,0.99573,0.0,0.84082]
[1779629383371,67.29,76888.42,0.0,0.99578,0.0,0.83249]
[1779629384378,67.29,76889.03,0.0,0.99578,0.0,0.8322]
[1779629386527,67.29,76889.68,0.0,0.99578,0.0,0.83189]
[1779629387399,67.29,76887.97,0.0,0.99578,0.0,0.83271]
[1779629389412,67.29,76879.39,0.0,0.99576,0.0,0.8368]
[1779629390424,67.29,76869.3,0.0,0.99573,0.0,0.84163]
[1779629391431,67.29,76867.38,0.0,0.99572,0.0,0.84255]
[1779629392499,67.29,76867.38,0.0,0.99572,0.0,0.84255]
[1779629393445,67.29,76866.57,0.0,0.99572,0.0,0.84294]
[1779629396466,67.29,76868.47,0.0,0.99573,0.0,0.84203]
[1779629397253,67.29,76868.47,0.0,0.99573,0.0,0.84203]
[1779629397473,67.29,76872.32,0.0,0.99574,0.0,0.84018]
[1779629398470,67.29,76872.32,0.0,0.99574,0.0,0.84018]
[1779629401251,67.29,76871.77,0.0,0.99573,0.0,0.84044]
[1779629401501,67.29,76877.47,0.0,0.99575,0.0,0.83771]
[1779629405529,67.29,76879.04,0.0,0.99575,0.0,0.83696]
[1779629412577,67.29,76880.14,0.0,0.99576,0.0,0.83644]
[1779629420637,67.29,76882.08,0.0,0.99576,0.0,0.83551]
[1779629426473,67.29,76882.94,0.0,0.99577,0.0,0.8351]
[1779629426676,67.29,76882.94,0.0,0.99577,0.0,0.8351]
[1779629431711,67.29,76882.94,0.0,0.99577,0.0,0.83429]
[1779629436746,67.29,76882.96,0.0,0.99577,0.0,0.83428]
[1779629441781,67.29,76885.84,0.0,0.99578,0.0,0.83291]
[1779629447823,67.29,76887.3,0.0,0.99578,0.0,0.83221]
[1779629452858,67.29,76887.25,0.0,0.99578,0.0,0.83224]
[1779629457893,67.29,76890.08,0.0,0.99579,0.0,0.83089]
[1779629463935,67.29,76892.39,0.0,0.9958,0.0,0.82979]
[1779629464942,67.29,76902.47,0.0,0.99582,0.0,0.82503]
[1779629465949,67.29,76902.62,0.0,0.99582,0.0,0.82495]
[1779629469977,67.29,76916.78,0.0,0.99586,0.0,0.8183]
[1779629470794,67.29,76916.78,0.0,0.99586,0.0,0.8183]
[1779629470972,67.29,76916.78,0.0,0.99586,0.0,0.8183]
[1779629470984,67.29,76920.78,0.0,0.99587,0.0,0.81642]
[1779629474005,67.29,76924.3,0.0,0.99588,0.0,0.81478]
[1779629479045,67.29,76924.43,0.0,0.99588,0.0,0.81472]
[1779629484527,67.29,76922.28,0.0,0.99588,0.0,0.81572]
[1779629488472,67.29,76924.68,0.0,0.99588,0.0,0.8146]
[1779629489078,67.29,76924.53,0.0,0.99588,0.0,0.81467]
[1779629489219,67.29,76924.53,0.0,0.99588,0.0,0.81467]
[1779629489573,67.29,76924.68,0.0,0.99588,0.0,0.8146]
[1779629499185,67.29,76924.68,0.0,0.99589,0.0,0.8138]
[1779629500021,67.29,76924.68,0.0,0.99589,0.0,0.8138]
[1779629500220,67.29,76924.68,0.0,0.99589,0.0,0.8138]
[1779629506234,67.29,76924.69,0.0,0.99589,0.0,0.8138]
[1779629512276,67.29,76924.91,0.0,0.99589,0.0,0.81369]
[1779629515867,67.29,76925.31,0.0,0.99589,0.0,0.81351]
[1779629515970,67.29,76925.31,0.0,0.99589,0.0,0.81351]
[1779629520143,67.29,76928.19,0.0,0.9959,0.0,0.81217]
[1779629520224,67.29,76928.19,0.0,0.9959,0.0,0.81217]
[1779629520332,67.29,76928.23,0.0,0.9959,0.0,0.81215]
[1779629521669,67.29,76928.23,0.0,0.9959,0.0,0.81215]
[1779629521720,67.29,76928.37,0.0,0.9959,0.0,0.81208]
[1779629527381,67.29,76926.57,0.0,0.99589,0.0,0.81292]
[1779629532416,67.29,76926.79,0.0,0.99589,0.0,0.81282]
[1779629536444,67.29,76923.55,0.0,0.99588,0.0,0.81433]
[1779629538381,67.29,76922.69,0.0,0.99588,0.0,0.81473]
[1779629538474,67.29,76922.69,0.0,0.99588,0.0,0.81473]
[1779629538505,67.29,76922.69,0.0,0.99588,0.0,0.81473]
[1779629538602,67.29,76922.69,0.0,0.99588,0.0,0.81473]
[1779629538720,67.29,76922.69,0.0,0.99588,0.0,0.81473]
[1779629544500,67.29,76919.06,0.0,0.99587,0.0,0.81643]
[1779629545094,67.29,76919.06,0.0,0.99587,0.0,0.81643]
[1779629545128,67.29,76919.06,0.0,0.99587,0.0,0.81643]
[1779629545224,67.29,76919.06,0.0,0.99587,0.0,0.81643]
[1779629545507,67.29,76919.1,0.0,0.99587,0.0,0.81641]
[1779629551549,67.29,76919.73,0.0,0.99588,0.0,0.81531]
[1779629553563,67.29,76912.53,0.0,0.99586,0.0,0.81868]
[1779629554623,67.29,76912.53,0.0,0.99586,0.0,0.81868]
[1779629554722,67.29,76912.66,0.0,0.99586,0.0,0.81862]
[1779629554808,67.29,76912.66,0.0,0.99586,0.0,0.81862]
[1779629554969,67.29,76912.66,0.0,0.99586,0.0,0.81862]
[1779629555577,67.29,76912.48,0.0,0.99586,0.0,0.81871]
[1779629558598,67.29,76907.49,0.0,0.99584,0.0,0.82105]
[1779629560278,67.29,76907.26,0.0,0.99584,0.0,0.82116]
[1779629560347,67.29,76907.26,0.0,0.99584,0.0,0.82116]
[1779629560473,67.29,76907.26,0.0,0.99584,0.0,0.82116]
[1779629560612,67.29,76907.14,0.0,0.99584,0.0,0.82121]
[1779629563633,67.29,76902.63,0.0,0.99583,0.0,0.82334]
[1779629566473,67.29,76901.27,0.0,0.99583,0.0,0.82398]
[1779629566516,67.29,76901.27,0.0,0.99583,0.0,0.82398]
[1779629566722,67.29,76901.27,0.0,0.99583,0.0,0.82398]
[1779629566654,67.29,76901.05,0.0,0.99583,0.0,0.82408]
[1779629570682,67.29,76897.71,0.0,0.99582,0.0,0.82566]
[1779629572874,67.29,76897.33,0.0,0.99582,0.0,0.82584]
[1779629572994,67.29,76897.33,0.0,0.99582,0.0,0.82584]
[1779629573704,67.29,76897.37,0.0,0.99582,0.0,0.82582]
[1779629578739,67.29,76900.35,0.0,0.99583,0.0,0.82441]
[1779629580307,67.29,76900.35,0.0,0.99583,0.0,0.82441]
[1779629580361,67.29,76900.35,0.0,0.99583,0.0,0.82441]
[1779629580475,67.29,76900.35,0.0,0.99583,0.0,0.82441]
[1779629580571,67.29,76900.76,0.0,0.99583,0.0,0.82422]
[1779629581760,67.29,76897.12,0.0,0.99582,0.0,0.82594]
[1779629582768,67.29,76894.03,0.0,0.99581,0.0,0.8274]
[1779629587691,67.29,76894.09,0.0,0.99581,0.0,0.82737]
[1779629587697,67.29,76894.09,0.0,0.99581,0.0,0.82737]
[1779629587723,67.29,76894.09,0.0,0.99581,0.0,0.82737]
[1779629587793,67.29,76894.06,0.0,0.99581,0.0,0.82738]
[1779629592202,67.29,76893.56,0.0,0.99581,0.0,0.82762]
[1779629592208,67.29,76893.56,0.0,0.99581,0.0,0.82762]
[1779629592228,67.29,76893.56,0.0,0.99581,0.0,0.82762]
[1779629592303,67.29,76892.24,0.0,0.9958,0.0,0.82825]
[1779629596601,67.29,76890.71,0.0,0.9958,0.0,0.82897]
[1779629596725,67.29,76890.71,0.0,0.9958,0.0,0.82897]
[1779629596698,67.29,76891.14,0.0,0.9958,0.0,0.82877]
[1779629596867,67.29,76890.83,0.0,0.9958,0.0,0.82891]
[1779629597874,67.29,76887.77,0.0,0.99579,0.0,0.83037]
[1779629600895,67.29,76884.23,0.0,0.99578,0.0,0.83205]
[1779629605392,67.29,76883.72,0.0,0.99578,0.0,0.83229]
[1779629605475,67.29,76883.72,0.0,0.99578,0.0,0.83229]
[1779629605504,67.29,76883.72,0.0,0.99578,0.0,0.83229]
[1779629605723,67.29,76883.72,0.0,0.99578,0.0,0.83229]
[1779629605764,67.29,76882.86,0.0,0.99578,0.0,0.8327]
[1779629607944,67.29,76877.56,0.0,0.99576,0.0,0.83523]
[1779629611676,67.29,76876.94,0.0,0.99576,0.0,0.83552]
[1779629611722,67.29,76876.94,0.0,0.99576,0.0,0.83552]
[1779629611752,67.29,76876.94,0.0,0.99576,0.0,0.83552]
[1779629611773,67.29,76876.36,0.0,0.99576,0.0,0.83498]
[1779629611999,67.29,76876.36,0.0,0.99576,0.0,0.83498]
[1779629619021,67.29,76877.46,0.0,0.99577,0.0,0.83446]
[1779629624056,67.29,76876.42,0.0,0.99576,0.0,0.83495]
[1779629625257,67.29,76876.42,0.0,0.99576,0.0,0.83495]
[1779629625311,67.29,76876.42,0.0,0.99576,0.0,0.83495]
[1779629625473,67.29,76876.42,0.0,0.99576,0.0,0.83495]
[1779629625516,67.29,76876.43,0.0,0.99576,0.0,0.83495]
[1779629629958,67.29,76876.94,0.0,0.99576,0.0,0.83471]
[1779629630098,67.29,76880.15,0.0,0.99577,0.0,0.83318]
[1779629631189,67.29,76880.15,0.0,0.99577,0.0,0.83318]
[1779629631227,67.29,76880.15,0.0,0.99577,0.0,0.83318]
[1779629631261,67.29,76880.15,0.0,0.99577,0.0,0.83318]
[1779629631471,67.29,76880.15,0.0,0.99577,0.0,0.83318]
[1779629631570,67.29,76880.15,0.0,0.99577,0.0,0.83318]
[1779629637147,67.29,76879.75,0.0,0.99577,0.0,0.83337]
[1779629638175,67.29,76879.75,0.0,0.99577,0.0,0.83337]
[1779629638223,67.29,76879.75,0.0,0.99577,0.0,0.83337]
[1779629643189,67.29,76876.0,0.0,0.99576,0.0,0.83516]
[1779629644606,67.29,76876.0,0.0,0.99576,0.0,0.83516]
[1779629644699,67.29,76876.0,0.0,0.99576,0.0,0.83516]
[1779629644722,67.29,76876.0,0.0,0.99576,0.0,0.83516]
[1779629644708,67.29,76873.35,0.0,0.99576,0.0,0.83642]
[1779629649231,67.29,76870.56,0.0,0.99575,0.0,0.83775]
[1779629649944,67.29,76870.56,0.0,0.99575,0.0,0.83775]
[1779629649976,67.29,76870.56,0.0,0.99575,0.0,0.83775]
[1779629649990,67.29,76870.56,0.0,0.99575,0.0,0.83775]
[1779629650227,67.29,76870.56,0.0,0.99575,0.0,0.83775]
[1779629650238,67.29,76869.57,0.0,0.99574,0.0,0.83823]
[1779629652252,67.29,76866.53,0.0,0.99574,0.0,0.83969]
[1779629654653,67.29,76867.19,0.0,0.99574,0.0,0.83937]
[1779629654732,67.29,76867.19,0.0,0.99574,0.0,0.83937]
[1779629654760,67.29,76867.19,0.0,0.99574,0.0,0.83937]
[1779629654685,67.29,76866.97,0.0,0.99574,0.0,0.83947]
[1779629654975,67.29,76866.97,0.0,0.99574,0.0,0.83947]
[1779629655273,67.29,76866.73,0.0,0.99574,0.0,0.83959]
[1779629660308,67.29,76863.91,0.0,0.99573,0.0,0.84094]
[1779629665343,67.29,76866.45,0.0,0.99574,0.0,0.83972]
[1779629670558,67.29,76867.99,0.0,0.99574,0.0,0.83899]
[1779629670621,67.29,76867.99,0.0,0.99574,0.0,0.83899]
[1779629670724,67.29,76867.99,0.0,0.99574,0.0,0.83899]
[1779629670821,67.29,76867.99,0.0,0.99574,0.0,0.83899]
[1779629673400,67.29,76857.79,0.0,0.99572,0.0,0.84306]
[1779629674407,67.29,76857.01,0.0,0.99571,0.0,0.84344]
[1779629675414,67.29,76845.62,0.0,0.99568,0.0,0.84894]
[1779629676422,67.29,76844.79,0.0,0.99568,0.0,0.84934]
[1779629678435,67.29,76876.32,0.0,0.99577,0.0,0.83419]
[1779629679602,67.29,76876.32,0.0,0.99577,0.0,0.83419]
[1779629679704,67.29,76884.59,0.0,0.99579,0.0,0.83025]
[1779629680449,67.29,76879.28,0.0,0.99578,0.0,0.83278]
[1779629681456,67.29,76869.14,0.0,0.99575,0.0,0.83762]
[1779629682464,67.29,76863.63,0.0,0.99573,0.0,0.84026]
[1779629683332,67.29,76863.63,0.0,0.99573,0.0,0.84026]
[1779629683471,67.29,76869.81,0.0,0.99575,0.0,0.8373]
[1779629685484,67.29,76864.46,0.0,0.99573,0.0,0.83986]
[1779629690520,67.29,76863.33,0.0,0.99573,0.0,0.8404]
[1779629695555,67.29,76863.31,0.0,0.99573,0.0,0.84041]
[1779629700591,67.29,76862.04,0.0,0.99573,0.0,0.84102]
[1779629701210,67.29,76862.04,0.0,0.99573,0.0,0.84102]
[1779629701223,67.29,76862.04,0.0,0.99573,0.0,0.84102]
[1779629701404,67.29,76862.04,0.0,0.99573,0.0,0.84102]
[1779629701472,67.29,76862.04,0.0,0.99573,0.0,0.84102]
[1779629701598,67.29,76861.89,0.0,0.99573,0.0,0.84109]
[1779629706633,67.29,76862.34,0.0,0.99573,0.0,0.84088]
[1779629708647,67.29,76867.18,0.0,0.99574,0.0,0.83856]
[1779629711674,67.29,76867.68,0.0,0.99574,0.0,0.83832]
[1779629711720,67.29,76867.68,0.0,0.99574,0.0,0.83832]
[1779629711795,67.29,76867.68,0.0,0.99574,0.0,0.83832]
[1779629711820,67.29,76867.86,0.0,0.99574,0.0,0.83823]
[1779629711975,67.29,76867.86,0.0,0.99574,0.0,0.83823]
[1779629712676,67.29,76871.92,0.0,0.99576,0.0,0.83629]
[1779629717711,67.29,76871.8,0.0,0.99575,0.0,0.83635]
[1779629720480,67.29,76871.42,0.0,0.99575,0.0,0.83653]
[1779629720614,67.29,76871.42,0.0,0.99575,0.0,0.83653]
[1779629720722,67.29,76871.42,0.0,0.99575,0.0,0.83653]
[1779629720732,67.29,76871.45,0.0,0.99575,0.0,0.83651]
[1779629725767,67.29,76871.68,0.0,0.99575,0.0,0.8364]
[1779629729665,67.29,76871.96,0.0,0.99576,0.0,0.83627]
[1779629729722,67.29,76871.96,0.0,0.99576,0.0,0.83627]
[1779629729803,67.29,76871.96,0.0,0.99576,0.0,0.83627]
[1779629729872,67.29,76874.72,0.0,0.99576,0.0,0.83495]
[1779629729974,67.29,76874.72,0.0,0.99576,0.0,0.83495]
[1779629733823,67.29,76877.45,0.0,0.99577,0.0,0.83284]
[1779629735744,67.29,76878.63,0.0,0.99578,0.0,0.83227]
[1779629735837,67.29,76878.55,0.0,0.99578,0.0,0.83231]
[1779629735971,67.29,76878.55,0.0,0.99578,0.0,0.83231]
[1779629735987,67.29,76878.55,0.0,0.99578,0.0,0.83231]
[1779629736223,67.29,76878.55,0.0,0.99578,0.0,0.83231]
[1779629736844,67.29,76878.69,0.0,0.99578,0.0,0.83225]
[1779629748928,67.29,76878.71,0.0,0.99578,0.0,0.83224]
[1779629751471,67.29,76878.71,0.0,0.99578,0.0,0.83224]
[1779629751632,67.29,76878.71,0.0,0.99578,0.0,0.83224]
[1779629751721,67.29,76878.71,0.0,0.99578,0.0,0.83224]
[1779629751820,67.29,76878.41,0.0,0.99578,0.0,0.83238]
[1779629751948,67.29,76872.55,0.0,0.99576,0.0,0.83517]
[1779629755860,67.29,76874.45,0.0,0.99577,0.0,0.83427]
[1779629755981,67.29,76874.02,0.0,0.99576,0.0,0.83447]
[1779629755996,67.29,76874.02,0.0,0.99576,0.0,0.83447]
[1779629756223,67.29,76874.02,0.0,0.99576,0.0,0.83447]
[1779629756324,67.29,76871.93,0.0,0.99576,0.0,0.83547]
[1779629760014,67.29,76869.98,0.0,0.99575,0.0,0.8364]
[1779629761018,67.29,76863.73,0.0,0.99574,0.0,0.83939]
[1779629762495,67.29,76863.73,0.0,0.99574,0.0,0.83939]
[1779629762706,67.29,76863.73,0.0,0.99574,0.0,0.83939]
[1779629762722,67.29,76863.73,0.0,0.99574,0.0,0.83939]
[1779629762822,67.29,76854.58,0.0,0.99571,0.0,0.84379]
[1779629763034,67.29,76853.24,0.0,0.99571,0.0,0.84443]
[1779629765050,67.29,76851.24,0.0,0.9957,0.0,0.8454]
[1779629767062,67.29,76845.52,0.0,0.99569,0.0,0.84816]
[1779629769826,67.29,76844.61,0.0,0.99568,0.0,0.8486]
[1779629769927,67.29,76844.43,0.0,0.99568,0.0,0.84869]
[1779629769974,67.29,76844.43,0.0,0.99568,0.0,0.84869]
[1779629770010,67.29,76844.43,0.0,0.99568,0.0,0.84869]
[1779629770224,67.29,76844.43,0.0,0.99568,0.0,0.84869]
[1779629770265,67.29,76844.25,0.0,0.99568,0.0,0.84878]
[1779629772097,67.29,76842.0,0.0,0.99568,0.0,0.84987]
[1779629773106,67.29,76839.62,0.0,0.99567,0.0,0.85102]
[1779629774113,67.29,76830.34,0.0,0.99564,0.0,0.85553]
[1779629775119,67.29,76828.02,0.0,0.99564,0.0,0.85667]
[1779629776899,67.29,76828.02,0.0,0.99564,0.0,0.85667]
[1779629776127,67.29,76827.97,0.0,0.99564,0.0,0.85669]
[1779629776971,67.29,76827.97,0.0,0.99564,0.0,0.85669]
[1779629777406,67.29,76827.97,0.0,0.99564,0.0,0.85669]
[1779629777471,67.29,76827.97,0.0,0.99564,0.0,0.85669]
[1779629777566,67.29,76827.98,0.0,0.99564,0.0,0.85668]
[1779629779149,67.29,76825.08,0.0,0.99563,0.0,0.8581]
[1779629781451,67.29,76824.41,0.0,0.99563,0.0,0.85843]
[1779629781484,67.29,76824.41,0.0,0.99563,0.0,0.85843]
[1779629781743,67.29,76824.41,0.0,0.99563,0.0,0.85843]
[1779629781824,67.29,76833.28,0.0,0.99565,0.0,0.8541]
[1779629781973,67.29,76833.28,0.0,0.99565,0.0,0.8541]
[1779629784182,67.29,76836.48,0.0,0.99566,0.0,0.85255]
[1779629785190,67.29,76834.69,0.0,0.99565,0.0,0.85342]
[1779629786187,67.29,76834.69,0.0,0.99565,0.0,0.85342]
[1779629786222,67.29,76834.69,0.0,0.99565,0.0,0.85342]
[1779629786517,67.29,76834.69,0.0,0.99565,0.0,0.85342]
[1779629786727,67.29,76834.69,0.0,0.99565,0.0,0.85342]
[1779629786774,67.29,76829.51,0.0,0.99564,0.0,0.85594]
[1779629787204,67.29,76828.07,0.0,0.99564,0.0,0.85664]
[1779629792239,67.29,76827.47,0.0,0.99564,0.0,0.8561]
[1779629797334,67.29,76827.52,0.0,0.99564,0.0,0.85608]
[1779629797469,67.29,76827.52,0.0,0.99564,0.0,0.85608]
[1779629797731,67.29,76827.52,0.0,0.99564,0.0,0.85608]
[1779629797941,67.29,76826.98,0.0,0.99564,0.0,0.85634]
[1779629797972,67.29,76826.98,0.0,0.99564,0.0,0.85634]
[1779629799310,67.29,76824.71,0.0,0.99563,0.0,0.85745]
[1779629803161,67.29,76825.69,0.0,0.99563,0.0,0.85697]
[1779629804345,67.29,76829.61,0.0,0.99564,0.0,0.85506]
[1779629805479,67.29,76829.61,0.0,0.99564,0.0,0.85506]
[1779629809380,67.29,76831.44,0.0,0.99565,0.0,0.85417]
[1779629810581,67.29,76831.44,0.0,0.99565,0.0,0.85417]
[1779629811480,67.29,76831.44,0.0,0.99565,0.0,0.85417]
[1779629811573,67.29,76830.8,0.0,0.99565,0.0,0.85448]
[1779629817436,67.29,76828.74,0.0,0.99564,0.0,0.85548]
[1779629823486,67.29,76827.25,0.0,0.99564,0.0,0.85621]
[1779629828522,67.29,76825.11,0.0,0.99563,0.0,0.85726]
[1779629833557,67.29,76825.27,0.0,0.99563,0.0,0.85718]
[1779629841616,67.29,76826.67,0.0,0.99564,0.0,0.85649]
[1779629842623,67.29,76830.29,0.0,0.99565,0.0,0.85473]
[1779629844637,67.29,76823.88,0.0,0.99563,0.0,0.85786]
[1779629849672,67.29,76823.58,0.0,0.99563,0.0,0.858]
[1779629854707,67.29,76821.39,0.0,0.99563,0.0,0.85824]
[1779629855730,67.29,76815.26,0.0,0.99561,0.0,0.86124]
[1779629856726,67.29,76798.16,0.0,0.99556,0.0,0.86967]
[1779629857733,67.29,76803.6,0.0,0.99557,0.0,0.86698]
[1779629860000,67.29,76798.17,0.0,0.99556,0.0,0.86966]
[1779629865988,67.29,76796.6,0.0,0.99555,0.0,0.87044]
[1779629867983,67.29,76798.04,0.0,0.99556,0.0,0.86972]
[1779629872838,67.29,76805.29,0.0,0.99558,0.0,0.86614]
[1779629873845,67.29,76809.58,0.0,0.99559,0.0,0.86403]
[1779629878880,67.29,76811.84,0.0,0.9956,0.0,0.86292]
[1779629880027,67.29,76811.84,0.0,0.9956,0.0,0.86292]
[1779629880224,67.29,76812.09,0.0,0.9956,0.0,0.8628]
[1779629880347,67.29,76812.09,0.0,0.9956,0.0,0.8628]
[1779629880471,67.29,76812.09,0.0,0.9956,0.0,0.8628]
[1779629880894,67.29,76811.85,0.0,0.9956,0.0,0.86292]
[1779629881901,67.29,76806.61,0.0,0.99558,0.0,0.86549]
[1779629885929,67.29,76803.33,0.0,0.99557,0.0,0.86711]
[1779629886636,67.29,76803.33,0.0,0.99557,0.0,0.86711]
[1779629886723,67.29,76803.33,0.0,0.99557,0.0,0.86711]
[1779629886774,67.29,76803.33,0.0,0.99557,0.0,0.86711]
[1779629886974,67.29,76803.33,0.0,0.99557,0.0,0.86711]
[1779629886936,67.29,76804.14,0.0,0.99558,0.0,0.86671]
[1779629889957,67.29,76800.36,0.0,0.99556,0.0,0.86858]
[1779629891971,67.29,76796.9,0.0,0.99555,0.0,0.87029]
[1779629895306,67.29,76796.34,0.0,0.99555,0.0,0.87057]
[1779629895472,67.29,76796.34,0.0,0.99555,0.0,0.87057]
[1779629895476,67.29,76796.34,0.0,0.99555,0.0,0.87057]
[1779629895721,67.29,76796.34,0.0,0.99555,0.0,0.87057]
[1779629895821,67.29,76796.34,0.0,0.99555,0.0,0.87057]
[1779629901035,67.29,76798.05,0.0,0.99556,0.0,0.86972]
[1779629904821,67.29,76800.19,0.0,0.99556,0.0,0.86866]
[1779629904974,67.29,76800.19,0.0,0.99556,0.0,0.86866]
[1779629905063,67.29,76800.09,0.0,0.99556,0.0,0.86871]
[1779629905932,67.29,76800.09,0.0,0.99556,0.0,0.86871]
[1779629905978,67.29,76800.09,0.0,0.99556,0.0,0.86871]
[1779629909091,67.29,76796.97,0.0,0.99556,0.0,0.87025]
[1779629911919,67.29,76796.5,0.0,0.99555,0.0,0.87049]
[1779629911987,67.29,76796.5,0.0,0.99555,0.0,0.87049]
[1779629912085,67.29,76796.6,0.0,0.99556,0.0,0.8696]
[1779629914004,67.29,76798.72,0.0,0.99556,0.0,0.86855]
[1779629914225,67.29,76799.61,0.0,0.99557,0.0,0.86811]
[1779629920819,67.29,76800.48,0.0,0.99557,0.0,0.86768]
[1779629920975,67.29,76800.48,0.0,0.99557,0.0,0.86768]
[1779629921008,67.29,76800.48,0.0,0.99557,0.0,0.86768]
[1779629921073,67.29,76800.74,0.0,0.99557,0.0,0.86755]
[1779629921223,67.29,76800.74,0.0,0.99557,0.0,0.86755]
[1779629927219,67.29,76803.92,0.0,0.99558,0.0,0.86598]
[1779629929725,67.29,76804.9,0.0,0.99558,0.0,0.8655]
[1779629929904,67.29,76804.9,0.0,0.99558,0.0,0.8655]
[1779629929983,67.29,76804.9,0.0,0.99558,0.0,0.8655]
[1779629930077,67.29,76805.47,0.0,0.99558,0.0,0.86522]
[1779629935275,67.29,76805.44,0.0,0.99558,0.0,0.86523]
[1779629941317,67.29,76805.73,0.0,0.99558,0.0,0.86509]
[1779629946360,67.29,76807.06,0.0,0.99559,0.0,0.86444]
[1779629949496,67.29,76806.98,0.0,0.99559,0.0,0.86448]
[1779629949688,67.29,76806.98,0.0,0.99559,0.0,0.86448]
[1779629949720,67.29,76806.98,0.0,0.99559,0.0,0.86448]
[1779629949790,67.29,76806.98,0.0,0.99559,0.0,0.86448]
[1779629957437,67.29,76808.09,0.0,0.99559,0.0,0.86393]
[1779629961850,67.29,76809.27,0.0,0.99559,0.0,0.86335]
[1779629961998,67.29,76809.27,0.0,0.99559,0.0,0.86335]
[1779629962036,67.29,76809.27,0.0,0.99559,0.0,0.86335]
[1779629962097,67.29,76809.27,0.0,0.99559,0.0,0.86335]
[1779629962222,67.29,76809.27,0.0,0.99559,0.0,0.86335]
[1779629963479,67.29,76815.28,0.0,0.99561,0.0,0.8604]
[1779629966763,67.29,76814.55,0.0,0.99561,0.0,0.86076]
[1779629966861,67.29,76814.55,0.0,0.99561,0.0,0.86076]
[1779629966974,67.29,76814.55,0.0,0.99561,0.0,0.86076]
[1779629967073,67.29,76815.45,0.0,0.99561,0.0,0.86032]
[1779629973550,67.29,76815.85,0.0,0.99562,0.0,0.85929]
[1779629978585,67.29,76814.47,0.0,0.99561,0.0,0.85996]
[1779629979592,67.29,76810.83,0.0,0.9956,0.0,0.86175]
[1779629982685,67.29,76809.57,0.0,0.9956,0.0,0.86237]
[1779629982725,67.29,76809.57,0.0,0.9956,0.0,0.86237]
[1779629982805,67.29,76809.57,0.0,0.9956,0.0,0.86237]
[1779629982972,67.29,76809.57,0.0,0.9956,0.0,0.86237]
[1779629983072,67.29,76809.62,0.0,0.9956,0.0,0.86234]
[1779629988656,67.29,76809.26,0.0,0.9956,0.0,0.86252]
[1779629990145,67.29,76809.26,0.0,0.9956,0.0,0.86252]
[1779629990231,67.29,76809.26,0.0,0.9956,0.0,0.86252]
[1779629990331,67.29,76809.26,0.0,0.9956,0.0,0.86252]
[1779629990471,67.29,76809.26,0.0,0.9956,0.0,0.86252]
[1779629990673,67.29,76809.22,0.0,0.9956,0.0,0.86254]
[1779629995708,67.29,76809.44,0.0,0.9956,0.0,0.86243]
[1779630000744,67.29,76811.23,0.0,0.9956,0.0,0.86155]
[1779630001757,67.29,76819.09,0.0,0.99563,0.0,0.8577]
[1779630002761,67.29,76822.97,0.0,0.99564,0.0,0.85581]
[1779630004172,67.29,76822.97,0.0,0.99564,0.0,0.85581]
[1779630004227,67.29,76823.48,0.0,0.99564,0.0,0.85556]
[1779630004409,67.29,76823.48,0.0,0.99564,0.0,0.85556]
[1779630004473,67.29,76823.48,0.0,0.99564,0.0,0.85556]
[1779630004781,67.29,76824.11,0.0,0.99564,0.0,0.85525]
[1779630010825,67.29,76825.36,0.0,0.99564,0.0,0.85464]
[1779630011832,67.29,76828.88,0.0,0.99565,0.0,0.85293]
[1779630016514,67.29,76829.97,0.0,0.99566,0.0,0.8524]
[1779630016721,67.29,76829.97,0.0,0.99566,0.0,0.8524]
[1779630016867,67.29,76831.78,0.0,0.99566,0.0,0.85152]
[1779630017383,67.29,76831.78,0.0,0.99566,0.0,0.85152]
[1779630017471,67.29,76831.78,0.0,0.99566,0.0,0.85152]
[1779630022909,67.29,76833.45,0.0,0.99567,0.0,0.85071]
[1779630027944,67.29,76835.1,0.0,0.99567,0.0,0.84991]
[1779630029958,67.29,76840.33,0.0,0.99569,0.0,0.84737]
[1779630030965,67.29,76843.19,0.0,0.9957,0.0,0.84599]
[1779630032617,67.29,76843.61,0.0,0.9957,0.0,0.84497]
[1779630032723,67.29,76843.61,0.0,0.9957,0.0,0.84497]
[1779630033028,67.29,76843.61,0.0,0.9957,0.0,0.84497]
[1779630033072,67.29,76843.98,0.0,0.9957,0.0,0.84479]
[1779630033221,67.29,76843.98,0.0,0.9957,0.0,0.84479]
[1779630039052,67.29,76846.4,0.0,0.99571,0.0,0.84362]
[1779630040586,67.29,76846.39,0.0,0.99571,0.0,0.84363]
[1779630040726,67.29,76846.39,0.0,0.99571,0.0,0.84363]
[1779630041066,67.29,76848.97,0.0,0.99572,0.0,0.84238]
[1779630041525,67.29,76848.97,0.0,0.99572,0.0,0.84238]
[1779630041725,67.29,76848.97,0.0,0.99572,0.0,0.84238]
[1779630043977,67.29,76849.27,0.0,0.99572,0.0,0.84224]
[1779630044087,67.29,76848.74,0.0,0.99571,0.0,0.84249]
[1779630047367,67.29,76849.67,0.0,0.99572,0.0,0.84205]
[1779630047473,67.29,76849.67,0.0,0.99572,0.0,0.84205]
[1779630051136,67.29,76861.75,0.0,0.99575,0.0,0.83625]
[1779630052143,67.29,76865.47,0.0,0.99576,0.0,0.83448]
[1779630054205,67.29,76865.44,0.0,0.99576,0.0,0.83449]
[1779630054226,67.29,76865.44,0.0,0.99576,0.0,0.83449]
[1779630055164,67.29,76865.2,0.0,0.99576,0.0,0.8346]
[1779630055764,67.29,76865.2,0.0,0.99576,0.0,0.8346]
[1779630055978,67.29,76865.2,0.0,0.99576,0.0,0.8346]
[1779630061206,67.29,76866.08,0.0,0.99576,0.0,0.83418]
[1779630066246,67.29,76866.56,0.0,0.99576,0.0,0.83396]
[1779630066475,67.29,76866.56,0.0,0.99576,0.0,0.83396]
[1779630066652,67.29,76866.56,0.0,0.99576,0.0,0.83396]
[1779630066726,67.29,76866.56,0.0,0.99576,0.0,0.83396]
[1779630066753,67.29,76866.56,0.0,0.99576,0.0,0.83396]
[1779630068256,67.29,76870.03,0.0,0.99577,0.0,0.8323]
[1779630070270,67.29,76873.02,0.0,0.99578,0.0,0.83088]
[1779630072284,67.29,76876.44,0.0,0.99579,0.0,0.82925]
[1779630073507,67.29,76876.44,0.0,0.99579,0.0,0.82925]
[1779630073725,67.29,76876.44,0.0,0.99579,0.0,0.82925]
[1779630073732,67.29,76877.55,0.0,0.99579,0.0,0.82873]
[1779630075306,67.29,76866.57,0.0,0.99576,0.0,0.83395]
[1779630076674,67.29,76866.57,0.0,0.99576,0.0,0.83395]
[1779630076722,67.29,76866.57,0.0,0.99576,0.0,0.83395]
[1779630076823,67.29,76864.91,0.0,0.99576,0.0,0.83474]
[1779630081600,67.29,76864.21,0.0,0.99576,0.0,0.83508]
[1779630081724,67.29,76864.21,0.0,0.99576,0.0,0.83508]
[1779630081822,67.29,76868.5,0.0,0.99577,0.0,0.83303]
[1779630082563,67.29,76868.5,0.0,0.99577,0.0,0.83303]
[1779630082723,67.29,76868.5,0.0,0.99577,0.0,0.83303]
[1779630082823,67.29,76868.5,0.0,0.99577,0.0,0.83303]
[1779630087893,67.29,76868.16,0.0,0.99577,0.0,0.83319]
[1779630093432,67.29,76868.66,0.0,0.99577,0.0,0.83214]
[1779630094665,67.29,76868.66,0.0,0.99577,0.0,0.83214]
[1779630094729,67.29,76868.66,0.0,0.99577,0.0,0.83214]
[1779630100480,67.29,76868.19,0.0,0.99577,0.0,0.83236]
[1779630105515,67.29,76868.19,0.0,0.99577,0.0,0.83236]
[1779630111170,67.29,76868.75,0.0,0.99577,0.0,0.8321]
[1779630111222,67.29,76868.75,0.0,0.99577,0.0,0.8321]
[1779630111177,67.29,76868.75,0.0,0.99577,0.0,0.8321]
[1779630111749,67.29,76868.75,0.0,0.99577,0.0,0.8321]
[1779630111975,67.29,76868.75,0.0,0.99577,0.0,0.8321]
[1779630111315,67.29,76868.75,0.0,0.99577,0.0,0.8321]
[1779630119614,67.29,76868.83,0.0,0.99577,0.0,0.83206]
[1779630121628,67.29,76862.53,0.0,0.99576,0.0,0.83506]
[1779630122470,67.29,76862.53,0.0,0.99576,0.0,0.83506]
[1779630122722,67.29,76862.53,0.0,0.99576,0.0,0.83506]
[1779630122770,67.29,76858.75,0.0,0.99575,0.0,0.83687]
[1779630123367,67.29,76858.75,0.0,0.99575,0.0,0.83687]
[1779630123472,67.29,76858.75,0.0,0.99575,0.0,0.83687]
[1779630128677,67.29,76859.53,0.0,0.99575,0.0,0.8365]
[1779630132705,67.29,76862.11,0.0,0.99576,0.0,0.83526]
[1779630133761,67.29,76862.11,0.0,0.99576,0.0,0.83526]
[1779630133981,67.29,76862.11,0.0,0.99576,0.0,0.83526]
[1779630134081,67.29,76862.06,0.0,0.99576,0.0,0.83529]
[1779630134517,67.29,76862.06,0.0,0.99576,0.0,0.83529]
[1779630134721,67.29,76862.06,0.0,0.99576,0.0,0.83529]
[1779630136733,67.29,76864.73,0.0,0.99576,0.0,0.83401]
[1779630140844,67.29,76865.0,0.0,0.99576,0.0,0.83388]
[1779630140975,67.29,76865.0,0.0,0.99576,0.0,0.83388]
[1779630141076,67.29,76864.97,0.0,0.99576,0.0,0.8339]
[1779630146804,67.29,76865.51,0.0,0.99577,0.0,0.83364]
[1779630151840,67.29,76867.57,0.0,0.99578,0.0,0.83185]
[1779630152391,67.29,76867.57,0.0,0.99578,0.0,0.83185]
[1779630152476,67.29,76867.57,0.0,0.99578,0.0,0.83185]
[1779630157188,67.29,76868.27,0.0,0.99578,0.0,0.83151]
[1779630157223,67.29,76868.27,0.0,0.99578,0.0,0.83151]
[1779630157321,67.29,76868.98,0.0,0.99578,0.0,0.83117]
[1779630161024,67.29,76869.8,0.0,0.99578,0.0,0.83078]
[1779630161223,67.29,76869.8,0.0,0.99578,0.0,0.83078]
[1779630161239,67.29,76872.41,0.0,0.99579,0.0,0.82954]
[1779630161910,67.29,76875.39,0.0,0.9958,0.0,0.82813]
[1779630162543,67.29,76875.39,0.0,0.9958,0.0,0.82813]
[1779630162721,67.29,76875.39,0.0,0.9958,0.0,0.82813]
[1779630162917,67.29,76875.34,0.0,0.9958,0.0,0.82815]
[1779630166945,67.29,76880.11,0.0,0.99581,0.0,0.82589]
[1779630168959,67.29,76883.91,0.0,0.99582,0.0,0.8241]
[1779630170296,67.29,76883.91,0.0,0.99582,0.0,0.8241]
[1779630170474,67.29,76884.11,0.0,0.99582,0.0,0.824]
[1779630176011,67.29,76883.74,0.0,0.99582,0.0,0.82418]
[1779630179129,67.29,76883.55,0.0,0.99582,0.0,0.82427]
[1779630179222,67.29,76883.55,0.0,0.99582,0.0,0.82427]
[1779630179350,67.29,76883.63,0.0,0.99582,0.0,0.82423]
[1779630179724,67.29,76883.63,0.0,0.99582,0.0,0.82423]
[1779630179976,67.29,76883.63,0.0,0.99582,0.0,0.82423]
[1779630180223,67.29,76883.63,0.0,0.99582,0.0,0.82423]
[1779630186079,67.29,76884.03,0.0,0.99582,0.0,0.82404]
[1779630189100,67.29,76886.39,0.0,0.99583,0.0,0.82293]
[1779630189882,67.29,76886.39,0.0,0.99583,0.0,0.82293]
[1779630189974,67.29,76886.39,0.0,0.99583,0.0,0.82293]
[1779630190345,67.29,76886.39,0.0,0.99583,0.0,0.82293]
[1779630190107,67.29,76887.26,0.0,0.99583,0.0,0.82252]
[1779630190472,67.29,76887.26,0.0,0.99583,0.0,0.82252]
[1779630195320,67.29,76891.14,0.0,0.99584,0.0,0.82069]
[1779630195929,67.29,76891.14,0.0,0.99584,0.0,0.82069]
[1779630195971,67.29,76891.14,0.0,0.99584,0.0,0.82069]
[1779630196150,67.29,76891.39,0.0,0.99584,0.0,0.82057]
[1779630196512,67.29,76891.39,0.0,0.99584,0.0,0.82057]
[1779630196720,67.29,76891.39,0.0,0.99584,0.0,0.82057]
[1779630198163,67.29,76886.69,0.0,0.99583,0.0,0.82279]
[1779630199584,67.29,76885.24,0.0,0.99582,0.0,0.82347]
[1779630199723,67.29,76885.24,0.0,0.99582,0.0,0.82347]
[1779630200104,67.29,76885.24,0.0,0.99582,0.0,0.82347]
[1779630200221,67.29,76885.24,0.0,0.99582,0.0,0.82347]
[1779630200323,67.29,76879.99,0.0,0.99581,0.0,0.82595]
[1779630205213,67.29,76871.73,0.0,0.99579,0.0,0.82987]
[1779630205606,67.29,76871.73,0.0,0.99579,0.0,0.82987]
[1779630205721,67.29,76871.73,0.0,0.99579,0.0,0.82987]
[1779630206220,67.29,76869.2,0.0,0.99578,0.0,0.83107]
[1779630207402,67.29,76869.74,0.0,0.99578,0.0,0.83081]
[1779630207470,67.29,76869.74,0.0,0.99578,0.0,0.83081]
[1779630211653,67.29,76870.72,0.0,0.99579,0.0,0.82953]
[1779630211719,67.29,76870.72,0.0,0.99579,0.0,0.82953]
[1779630212262,67.29,76879.78,0.0,0.99581,0.0,0.82524]
[1779630212695,67.29,76879.78,0.0,0.99581,0.0,0.82524]
[1779630212721,67.29,76879.78,0.0,0.99581,0.0,0.82524]
[1779630215316,67.29,76881.56,0.0,0.99582,0.0,0.8244]
[1779630215282,67.29,76888.94,0.0,0.99584,0.0,0.82092]
[1779630216406,67.29,76889.34,0.0,0.99584,0.0,0.82073]
[1779630216471,67.29,76889.34,0.0,0.99584,0.0,0.82073]
[1779630220318,67.29,76894.37,0.0,0.99585,0.0,0.81837]
[1779630222866,67.29,76893.75,0.0,0.99585,0.0,0.81866]
[1779630222974,67.29,76893.75,0.0,0.99585,0.0,0.81866]
[1779630225353,67.29,76898.41,0.0,0.99586,0.0,0.81647]
[1779630226360,67.29,76901.78,0.0,0.99587,0.0,0.81489]
[1779630228253,67.29,76902.45,0.0,0.99587,0.0,0.81458]
[1779630228374,67.29,76903.8,0.0,0.99588,0.0,0.81395]
[1779630228470,67.29,76903.8,0.0,0.99588,0.0,0.81395]
[1779630230388,67.29,76907.1,0.0,0.99589,0.0,0.81241]
[1779630234416,67.29,76904.13,0.0,0.99588,0.0,0.8138]
[1779630236231,67.29,76904.13,0.0,0.99588,0.0,0.8138]
[1779630236333,67.29,76906.15,0.0,0.99588,0.0,0.81285]
[1779630236470,67.29,76906.15,0.0,0.99588,0.0,0.81285]
[1779630238540,67.29,76901.51,0.0,0.99587,0.0,0.81502]
[1779630240375,67.29,76901.51,0.0,0.99587,0.0,0.81502]
[1779630240389,67.29,76898.39,0.0,0.99586,0.0,0.81648]
[1779630240469,67.29,76898.39,0.0,0.99586,0.0,0.81648]
[1779630241465,67.29,76894.55,0.0,0.99585,0.0,0.81828]
[1779630246213,67.29,76894.64,0.0,0.99585,0.0,0.81824]
[1779630246314,67.29,76897.07,0.0,0.99586,0.0,0.8171]
[1779630249971,67.29,76897.53,0.0,0.99586,0.0,0.81688]
[1779630255564,67.29,76897.24,0.0,0.99586,0.0,0.81702]
[1779630257578,67.29,76898.7,0.0,0.99586,0.0,0.81634]
[1779630262613,67.29,76898.46,0.0,0.99586,0.0,0.81645]
[1779630267981,67.29,76897.9,0.0,0.99586,0.0,0.81671]
[1779630271676,67.29,76891.78,0.0,0.99585,0.0,0.81878]
[1779630272505,67.29,76891.78,0.0,0.99585,0.0,0.81878]
[1779630272720,67.29,76891.78,0.0,0.99585,0.0,0.81878]
[1779630278094,67.29,76891.07,0.0,0.99585,0.0,0.81911]
[1779630278220,67.29,76891.07,0.0,0.99585,0.0,0.81911]
[1779630283760,67.29,76891.95,0.0,0.99585,0.0,0.8187]
[1779630287096,67.29,76892.04,0.0,0.99585,0.0,0.81866]
[1779630287222,67.29,76892.04,0.0,0.99585,0.0,0.81866]
[1779630292823,67.29,76892.13,0.0,0.99585,0.0,0.81861]
[1779630297858,67.29,76892.79,0.0,0.99585,0.0,0.8183]
[1779630299872,67.29,76895.72,0.0,0.99586,0.0,0.81693]
[1779630301254,67.29,76895.72,0.0,0.99586,0.0,0.81693]
[1779630301472,67.29,76895.72,0.0,0.99586,0.0,0.81693]
[1779630303901,67.29,76898.82,0.0,0.99587,0.0,0.81548]
[1779630307929,67.29,76902.34,0.0,0.99588,0.0,0.81383]
[1779630308936,67.29,76895.66,0.0,0.99586,0.0,0.81696]
[1779630309943,67.29,76888.2,0.0,0.99584,0.0,0.82046]
[1779630310589,67.29,76888.2,0.0,0.99584,0.0,0.82046]
[1779630312816,67.29,76888.04,0.0,0.99584,0.0,0.82054]
[1779630312861,67.29,76888.04,0.0,0.99584,0.0,0.82054]
[1779630317999,67.29,76888.19,0.0,0.99584,0.0,0.82047]
[1779630319006,67.29,76891.84,0.0,0.99585,0.0,0.81875]
[1779630321023,67.29,76893.1,0.0,0.99585,0.0,0.81816]
[1779630322100,67.29,76893.1,0.0,0.99585,0.0,0.81816]
[1779630322221,67.29,76893.1,0.0,0.99585,0.0,0.81816]
[1779630325418,67.29,76891.01,0.0,0.99585,0.0,0.81914]
[1779630326058,67.29,76889.07,0.0,0.99584,0.0,0.82005]
[1779630327589,67.29,76889.0,0.0,0.99584,0.0,0.82008]
[1779630327721,67.29,76889.0,0.0,0.99584,0.0,0.82008]
[1779630328975,67.29,76889.65,0.0,0.99584,0.0,0.81978]
[1779630329079,67.29,76889.9,0.0,0.99584,0.0,0.81966]
[1779630334114,67.29,76887.62,0.0,0.99584,0.0,0.81993]
[1779630335121,67.29,76883.38,0.0,0.99583,0.0,0.82192]
[1779630336794,67.29,76884.95,0.0,0.99584,0.0,0.82119]
[1779630336975,67.29,76884.95,0.0,0.99584,0.0,0.82119]
[1779630341163,67.29,76888.12,0.0,0.99584,0.0,0.81969]
[1779630342343,67.29,76888.12,0.0,0.99584,0.0,0.81969]
[1779630342473,67.29,76888.12,0.0,0.99584,0.0,0.81969]
[1779630342743,67.29,76888.56,0.0,0.99584,0.0,0.81949]
[1779630342877,67.29,76888.56,0.0,0.99584,0.0,0.81949]
[1779630343177,67.29,76886.24,0.0,0.99584,0.0,0.82058]
[1779630344184,67.29,76867.02,0.0,0.99579,0.0,0.82967]
[1779630345191,67.29,76864.54,0.0,0.99578,0.0,0.83085]
[1779630346355,67.29,76864.54,0.0,0.99578,0.0,0.83085]
[1779630346472,67.29,76864.54,0.0,0.99578,0.0,0.83085]
[1779630350226,67.29,76871.22,0.0,0.9958,0.0,0.82767]
[1779630351370,67.29,76871.22,0.0,0.9958,0.0,0.82767]
[1779630351473,67.29,76871.22,0.0,0.9958,0.0,0.82767]
[1779630352447,67.29,76872.22,0.0,0.9958,0.0,0.8272]
[1779630352470,67.29,76872.22,0.0,0.9958,0.0,0.8272]
[1779630353247,67.29,76872.34,0.0,0.9958,0.0,0.82714]
[1779630355261,67.29,76876.33,0.0,0.99581,0.0,0.82525]
[1779630360492,67.29,76879.28,0.0,0.99582,0.0,0.82386]
[1779630360722,67.29,76879.99,0.0,0.99582,0.0,0.82352]
[1779630361994,67.29,76880.48,0.0,0.99582,0.0,0.82329]
[1779630362221,67.29,76880.48,0.0,0.99582,0.0,0.82329]
[1779630362310,67.29,76881.15,0.0,0.99582,0.0,0.82298]
[1779630363317,67.29,76885.28,0.0,0.99584,0.0,0.82103]
[1779630365331,67.29,76891.36,0.0,0.99585,0.0,0.81817]
[1779630365964,67.29,76891.36,0.0,0.99585,0.0,0.81817]
[1779630365976,67.29,76891.36,0.0,0.99585,0.0,0.81817]
[1779630369491,67.29,76894.14,0.0,0.99586,0.0,0.81687]
[1779630369720,67.29,76894.21,0.0,0.99586,0.0,0.81683]
[1779630369730,67.29,76894.21,0.0,0.99586,0.0,0.81683]
[1779630369970,67.29,76894.21,0.0,0.99586,0.0,0.81683]
[1779630370366,67.29,76894.12,0.0,0.99586,0.0,0.81688]
[1779630376408,67.29,76892.69,0.0,0.99586,0.0,0.81755]
[1779630380927,67.29,76892.61,0.0,0.99586,0.0,0.81758]
[1779630380973,67.29,76892.61,0.0,0.99586,0.0,0.81758]
[1779630385961,67.29,76895.34,0.0,0.99586,0.0,0.8163]
[1779630385976,67.29,76895.34,0.0,0.99586,0.0,0.8163]
[1779630386340,67.29,76895.34,0.0,0.99586,0.0,0.8163]
[1779630386473,67.29,76895.34,0.0,0.99586,0.0,0.8163]
[1779630386494,67.29,76895.34,0.0,0.99586,0.0,0.8163]
[1779630387484,67.29,76903.43,0.0,0.99589,0.0,0.81252]
[1779630388299,67.29,76903.43,0.0,0.99589,0.0,0.81252]
[1779630388475,67.29,76903.43,0.0,0.99589,0.0,0.81252]
[1779630390506,67.29,76915.44,0.0,0.99592,0.0,0.80693]
[1779630391513,67.29,76912.67,0.0,0.99591,0.0,0.80742]
[1779630393216,67.29,76912.71,0.0,0.99591,0.0,0.8074]
[1779630393230,67.29,76912.71,0.0,0.99591,0.0,0.8074]
[1779630393729,67.29,76913.03,0.0,0.99592,0.0,0.80726]
[1779630393975,67.29,76913.03,0.0,0.99592,0.0,0.80726]
[1779630394075,67.29,76913.03,0.0,0.99592,0.0,0.80726]
[1779630401583,67.29,76912.7,0.0,0.99591,0.0,0.80741]
[1779630406749,67.29,76913.24,0.0,0.99592,0.0,0.80716]
[1779630406983,67.29,76913.24,0.0,0.99592,0.0,0.80716]
[1779630412659,67.29,76913.4,0.0,0.99592,0.0,0.80708]
[1779630415482,67.29,76913.83,0.0,0.99592,0.0,0.80688]
[1779630415726,67.29,76913.51,0.0,0.99592,0.0,0.80703]
[1779630416061,67.29,76913.51,0.0,0.99592,0.0,0.80703]
[1779630416221,67.29,76913.51,0.0,0.99592,0.0,0.80703]
[1779630416322,67.29,76913.51,0.0,0.99592,0.0,0.80703]
[1779630417695,67.29,76907.52,0.0,0.9959,0.0,0.80982]
[1779630423198,67.29,76908.5,0.0,0.9959,0.0,0.80936]
[1779630428774,67.29,76908.81,0.0,0.9959,0.0,0.80922]
[1779630430787,67.29,76902.43,0.0,0.99589,0.0,0.81219]
[1779630431795,67.29,76895.95,0.0,0.99587,0.0,0.81522]
[1779630432942,67.29,76895.95,0.0,0.99587,0.0,0.81522]
[1779630432975,67.29,76895.95,0.0,0.99587,0.0,0.81522]
[1779630434407,67.29,76894.7,0.0,0.99587,0.0,0.8158]
[1779630434471,67.29,76894.7,0.0,0.99587,0.0,0.8158]
[1779630434571,67.29,76900.79,0.0,0.99588,0.0,0.81295]
[1779630436830,67.29,76903.58,0.0,0.99589,0.0,0.81165]
[1779630437643,67.29,76903.58,0.0,0.99589,0.0,0.81165]
[1779630437722,67.29,76903.58,0.0,0.99589,0.0,0.81165]
[1779630442872,67.29,76900.07,0.0,0.99588,0.0,0.81329]
[1779630443880,67.29,76893.02,0.0,0.99586,0.0,0.81659]
[1779630445566,67.29,76893.02,0.0,0.99586,0.0,0.81659]
[1779630444887,67.29,76879.94,0.0,0.99583,0.0,0.82274]
[1779630445724,67.29,76879.94,0.0,0.99583,0.0,0.82274]
[1779630446520,67.29,76879.94,0.0,0.99583,0.0,0.82274]
[1779630446621,67.29,76879.45,0.0,0.99582,0.0,0.82297]
[1779630446725,67.29,76879.45,0.0,0.99582,0.0,0.82297]
[1779630452087,67.29,76878.68,0.0,0.99582,0.0,0.82333]
[1779630457978,67.29,76879.98,0.0,0.99583,0.0,0.82191]
[1779630463013,67.29,76882.03,0.0,0.99584,0.0,0.82095]
[1779630467916,67.29,76882.07,0.0,0.99584,0.0,0.82093]
[1779630467975,67.29,76882.07,0.0,0.99584,0.0,0.82093]
[1779630468554,67.29,76882.07,0.0,0.99584,0.0,0.82093]
[1779630468656,67.29,76882.37,0.0,0.99584,0.0,0.82079]
[1779630468726,67.29,76882.37,0.0,0.99584,0.0,0.82079]
[1779630471069,67.29,76878.03,0.0,0.99582,0.0,0.82283]
[1779630473318,67.29,76876.42,0.0,0.99582,0.0,0.82359]
[1779630473472,67.29,76876.42,0.0,0.99582,0.0,0.82359]
[1779630477640,67.29,76872.68,0.0,0.99581,0.0,0.82536]
[1779630477722,67.29,76872.41,0.0,0.99581,0.0,0.82549]
[1779630479124,67.29,76872.17,0.0,0.99581,0.0,0.8256]
[1779630480349,67.29,76872.17,0.0,0.99581,0.0,0.8256]
[1779630480474,67.29,76872.17,0.0,0.99581,0.0,0.8256]
[1779630485167,67.29,76875.56,0.0,0.99582,0.0,0.824]
[1779630486854,67.29,76875.33,0.0,0.99582,0.0,0.82411]
[1779630486976,67.29,76875.33,0.0,0.99582,0.0,0.82411]
[1779630487181,67.29,76874.21,0.0,0.99581,0.0,0.82464]
[1779630489800,67.29,76874.26,0.0,0.99581,0.0,0.82461]
[1779630489995,67.29,76874.26,0.0,0.99581,0.0,0.82461]
[1779630492876,67.29,76876.88,0.0,0.99582,0.0,0.82338]
[1779630492977,67.29,76876.88,0.0,0.99582,0.0,0.82338]
[1779630493222,67.29,76876.95,0.0,0.99582,0.0,0.82335]
[1779630498258,67.29,76878.87,0.0,0.99583,0.0,0.82247]
[1779630498911,67.29,76878.87,0.0,0.99583,0.0,0.82247]
[1779630498979,67.29,76878.87,0.0,0.99583,0.0,0.82247]
[1779630502286,67.29,76884.09,0.0,0.99584,0.0,0.82003]
[1779630503926,67.29,76884.13,0.0,0.99584,0.0,0.82002]
[1779630503978,67.29,76884.13,0.0,0.99584,0.0,0.82002]
[1779630504300,67.29,76884.11,0.0,0.99584,0.0,0.82003]
[1779630505375,67.29,76884.11,0.0,0.99584,0.0,0.82003]
[1779630505472,67.29,76884.11,0.0,0.99584,0.0,0.82003]
[1779630505572,67.29,76877.25,0.0,0.99582,0.0,0.82326]
[1779630506314,67.29,76872.52,0.0,0.99581,0.0,0.82549]
[1779630511349,67.29,76871.21,0.0,0.99581,0.0,0.82537]
[1779630516384,67.29,76873.16,0.0,0.99581,0.0,0.82454]
[1779630517348,67.29,76873.16,0.0,0.99581,0.0,0.82454]
[1779630517473,67.29,76873.16,0.0,0.99581,0.0,0.82454]
[1779630518300,67.29,76873.22,0.0,0.99581,0.0,0.82453]
[1779630518476,67.29,76873.22,0.0,0.99581,0.0,0.82453]
[1779630518538,67.29,76873.22,0.0,0.99581,0.0,0.82455]
[1779630522476,67.29,76873.16,0.0,0.99581,0.0,0.8246]
[1779630522614,67.29,76868.78,0.0,0.9958,0.0,0.82675]
[1779630522725,67.29,76868.78,0.0,0.9958,0.0,0.82675]
[1779630523433,67.29,76864.77,0.0,0.99579,0.0,0.82868]
[1779630524440,67.29,76859.68,0.0,0.99578,0.0,0.83113]
[1779630530483,67.29,76860.38,0.0,0.99578,0.0,0.83098]
[1779630532405,67.29,76860.49,0.0,0.99578,0.0,0.83096]
[1779630532470,67.29,76860.49,0.0,0.99578,0.0,0.83096]
[1779630533504,67.29,76860.49,0.0,0.99578,0.0,0.83099]
[1779630533726,67.29,76860.49,0.0,0.99578,0.0,0.83099]
[1779630533571,67.29,76860.26,0.0,0.99578,0.0,0.83114]
[1779630535519,67.3,76854.59,0.0,0.99576,0.0,0.83392]
[1779630536843,67.3,76854.19,0.0,0.99576,0.0,0.83415]
[1779630536984,67.3,76854.19,0.0,0.99576,0.0,0.83415]
[1779630538539,67.3,76847.47,0.0,0.99574,0.0,0.83744]
[1779630543740,67.3,76846.79,0.0,0.99574,0.0,0.83799]
[1779630543972,67.3,76846.79,0.0,0.99574,0.0,0.83799]
[1779630544073,67.3,76846.79,0.0,0.99574,0.0,0.83803]
[1779630547380,67.3,76846.81,0.0,0.99573,0.0,0.83812]
[1779630547469,67.3,76846.81,0.0,0.99573,0.0,0.83812]
[1779630552637,67.3,76847.06,0.0,0.99573,0.0,0.83831]
[1779630553773,67.31,76847.78,0.0,0.99574,0.0,0.83801]
[1779630553973,67.31,76847.78,0.0,0.99574,0.0,0.83801]
[1779630555075,67.31,76847.76,0.0,0.99574,0.0,0.83808]
[1779630555227,67.31,76847.76,0.0,0.99574,0.0,0.83808]
[1779630555311,67.31,76847.76,0.0,0.99573,0.0,0.83813]
[1779630560693,67.31,76847.74,0.0,0.99573,0.0,0.83841]
[1779630565728,67.31,76847.54,0.0,0.99573,0.0,0.83877]
[1779630570975,67.32,76847.49,0.0,0.99573,0.0,0.83905]
[1779630575798,67.32,76844.4,0.0,0.99572,0.0,0.83998]
[1779630581840,67.32,76840.78,0.0,0.99571,0.0,0.84203]
[1779630583627,67.32,76840.78,0.0,0.99571,0.0,0.84203]
[1779630583727,67.32,76840.78,0.0,0.99571,0.0,0.84203]
[1779630583667,67.32,76837.73,0.0,0.9957,0.0,0.8436]
[1779630584189,67.32,76837.73,0.0,0.9957,0.0,0.8436]
[1779630584225,67.32,76837.73,0.0,0.9957,0.0,0.8436]
[1779630585335,67.32,76837.74,0.0,0.9957,0.0,0.84364]
[1779630590903,67.33,76837.92,0.0,0.9957,0.0,0.84386]
[1779630592920,67.33,76834.05,0.0,0.99569,0.0,0.84581]
[1779630593935,67.33,76834.05,0.0,0.99569,0.0,0.84581]
[1779630593976,67.33,76834.05,0.0,0.99569,0.0,0.84581]
[1779630594752,67.33,76834.05,0.0,0.99569,0.0,0.84581]
[1779630594032,67.33,76832.58,0.0,0.99569,0.0,0.84656]
[1779630594973,67.33,76832.58,0.0,0.99569,0.0,0.84656]
[1779630598962,67.33,76826.36,0.0,0.99567,0.0,0.84975]
[1779630603821,67.33,76825.34,0.0,0.99566,0.0,0.85037]
[1779630603980,67.33,76825.34,0.0,0.99566,0.0,0.85037]
[1779630603997,67.33,76825.17,0.0,0.99566,0.0,0.85048]
[1779630604812,67.33,76825.17,0.0,0.99566,0.0,0.85048]
[1779630604984,67.33,76825.17,0.0,0.99566,0.0,0.85048]
[1779630610039,67.34,76826.92,0.0,0.99567,0.0,0.84981]
[1779630613198,67.34,76827.05,0.0,0.99567,0.0,0.84981]
[1779630613225,67.34,76827.05,0.0,0.99567,0.0,0.84981]
[1779630613762,67.34,76827.05,0.0,0.99567,0.0,0.84981]
[1779630613322,67.34,76827.44,0.0,0.99567,0.0,0.84965]
[1779630613972,67.34,76827.44,0.0,0.99567,0.0,0.84965]
[1779630619102,67.34,76826.76,0.0,0.99566,0.0,0.85016]
[1779630621979,67.34,76826.91,0.0,0.99566,0.0,0.85015]
[1779630622226,67.34,76826.91,0.0,0.99566,0.0,0.85015]
[1779630622654,67.34,76826.91,0.0,0.99566,0.0,0.85015]
[1779630622724,67.34,76826.91,0.0,0.99566,0.0,0.85015]
[1779630622703,67.34,76826.74,0.0,0.99566,0.0,0.85026]
[1779630626151,67.34,76806.24,0.0,0.9956,0.0,0.86037]
[1779630627158,67.34,76806.59,0.0,0.99561,0.0,0.86021]
[1779630629135,67.34,76808.34,0.0,0.99561,0.0,0.85936]
[1779630629782,67.34,76808.34,0.0,0.99561,0.0,0.85936]
[1779630629291,67.34,76808.41,0.0,0.99561,0.0,0.85934]
[1779630630386,67.34,76808.41,0.0,0.99561,0.0,0.85934]
[1779630630474,67.34,76808.41,0.0,0.99561,0.0,0.85934]
[1779630630487,67.34,76808.07,0.0,0.99561,0.0,0.85952]
[1779630636379,67.34,76807.95,0.0,0.99561,0.0,0.8588]
[1779630636472,67.34,76807.95,0.0,0.99561,0.0,0.8588]
[1779630638539,67.34,76807.41,0.0,0.99561,0.0,0.85909]
[1779630638720,67.34,76807.41,0.0,0.99561,0.0,0.85909]
[1779630638780,67.34,76807.41,0.0,0.99561,0.0,0.85911]
[1779630647299,67.34,76806.79,0.0,0.99561,0.0,0.85942]
[1779630649313,67.34,76811.84,0.0,0.99562,0.0,0.85695]
[1779630650320,67.34,76814.57,0.0,0.99563,0.0,0.85562]
[1779630651410,67.34,76814.57,0.0,0.99563,0.0,0.85562]
[1779630651474,67.34,76814.57,0.0,0.99563,0.0,0.85562]
[1779630657369,67.34,76814.66,0.0,0.99563,0.0,0.85558]
[1779630662598,67.34,76814.66,0.0,0.99563,0.0,0.85558]
[1779630666975,67.35,76816.55,0.0,0.99564,0.0,0.85482]
[1779630667225,67.35,76816.55,0.0,0.99564,0.0,0.85482]
[1779630667335,67.35,76816.55,0.0,0.99564,0.0,0.85482]
[1779630667475,67.35,76816.55,0.0,0.99564,0.0,0.85482]
[1779630667576,67.35,76816.55,0.0,0.99564,0.0,0.85484]
[1779630672481,67.35,76813.86,0.0,0.99563,0.0,0.85627]
[1779630673437,67.35,76813.86,0.0,0.99563,0.0,0.85627]
[1779630673474,67.35,76813.86,0.0,0.99563,0.0,0.85627]
[1779630673831,67.35,76813.86,0.0,0.99563,0.0,0.85627]
[1779630673860,67.35,76813.51,0.0,0.99563,0.0,0.85646]
[1779630673973,67.35,76813.51,0.0,0.99563,0.0,0.85646]
[1779630680537,67.35,76807.51,0.0,0.99561,0.0,0.85953]
[1779630681747,67.35,76807.51,0.0,0.99561,0.0,0.85953]
[1779630681880,67.35,76807.45,0.0,0.99561,0.0,0.85957]
[1779630681973,67.35,76807.45,0.0,0.99561,0.0,0.85957]
[1779630682340,67.35,76807.45,0.0,0.99561,0.0,0.85957]
[1779630682475,67.35,76807.45,0.0,0.99561,0.0,0.85957]
[1779630682551,67.35,76807.27,0.0,0.99561,0.0,0.85967]
[1779630684565,67.35,76813.6,0.0,0.99563,0.0,0.8566]
[1779630688593,67.35,76816.22,0.0,0.99563,0.0,0.8554]
[1779630689318,67.35,76816.22,0.0,0.99563,0.0,0.8554]
[1779630689470,67.35,76816.22,0.0,0.99563,0.0,0.8554]
[1779630689760,67.35,76816.22,0.0,0.99563,0.0,0.8554]
[1779630689808,67.35,76815.29,0.0,0.99563,0.0,0.85588]
[1779630689973,67.35,76815.29,0.0,0.99563,0.0,0.85588]
[1779630695642,67.35,76816.28,0.0,0.99564,0.0,0.85468]
[1779630697704,67.35,76816.69,0.0,0.99564,0.0,0.85451]
[1779630697722,67.35,76816.69,0.0,0.99564,0.0,0.85451]
[1779630697806,67.35,76816.69,0.0,0.99564,0.0,0.85453]
[1779630698228,67.35,76816.69,0.0,0.99564,0.0,0.85453]
[1779630698473,67.35,76816.69,0.0,0.99564,0.0,0.85453]
[1779630704267,67.35,76817.27,0.0,0.99564,0.0,0.85435]
[1779630708768,67.35,76818.32,0.0,0.99564,0.0,0.85395]
[1779630708790,67.36,76821.33,0.0,0.99565,0.0,0.85251]
[1779630708971,67.36,76821.33,0.0,0.99565,0.0,0.85251]
[1779630709737,67.36,76821.33,0.0,0.99565,0.0,0.85251]
[1779630709740,67.36,76821.43,0.0,0.99565,0.0,0.85248]
[1779630709978,67.36,76821.43,0.0,0.99565,0.0,0.85248]
[1779630716791,67.36,76820.34,0.0,0.99565,0.0,0.85318]
[1779630721827,67.36,76819.54,0.0,0.99564,0.0,0.85368]
[1779630726862,67.36,76819.32,0.0,0.99564,0.0,0.85389]
[1779630729078,67.36,76819.6,0.0,0.99564,0.0,0.8538]
[1779630729223,67.36,76819.6,0.0,0.99564,0.0,0.8538]
[1779630729797,67.36,76819.6,0.0,0.99564,0.0,0.8538]
[1779630729883,67.36,76819.14,0.0,0.99564,0.0,0.85404]
[1779630729975,67.36,76819.14,0.0,0.99564,0.0,0.85404]
[1779630738946,67.36,76819.57,0.0,0.99564,0.0,0.85401]
[1779630744988,67.36,76819.51,0.0,0.99564,0.0,0.85415]
[1779630748746,67.36,76819.59,0.0,0.99564,0.0,0.85415]
[1779630748802,67.36,76820.54,0.0,0.99564,0.0,0.85372]
[1779630748975,67.36,76820.54,0.0,0.99564,0.0,0.85372]
[1779630749671,67.36,76820.54,0.0,0.99564,0.0,0.85372]
[1779630749722,67.36,76820.54,0.0,0.99564,0.0,0.85372]
[1779630749960,67.37,76823.35,0.0,0.99565,0.0,0.85237]
[1779630755058,67.37,76822.46,0.0,0.99565,0.0,0.85209]
[1779630760093,67.37,76823.41,0.0,0.99565,0.0,0.85174]
[1779630763445,67.37,76823.41,0.0,0.99565,0.0,0.85174]
[1779630763484,67.37,76817.68,0.0,0.99564,0.0,0.85462]
[1779630764123,67.37,76817.68,0.0,0.99564,0.0,0.85462]
[1779630766337,67.37,76817.68,0.0,0.99564,0.0,0.85465]
[1779630766376,67.37,76818.75,0.0,0.99564,0.0,0.85415]
[1779630772177,67.37,76817.79,0.0,0.99564,0.0,0.85472]
[1779630777212,67.37,76818.1,0.0,0.99564,0.0,0.85465]
[1779630778955,67.37,76818.1,0.0,0.99564,0.0,0.85465]
[1779630778974,67.37,76818.1,0.0,0.99564,0.0,0.85465]
[1779630781242,67.37,76807.69,0.0,0.99561,0.0,0.8598]
[1779630782516,67.37,76807.69,0.0,0.99561,0.0,0.8598]
[1779630782721,67.37,76807.69,0.0,0.99561,0.0,0.8598]
[1779630782747,67.37,76805.54,0.0,0.9956,0.0,0.86086]
[1779630783100,67.37,76805.54,0.0,0.9956,0.0,0.86086]
[1779630783230,67.37,76805.54,0.0,0.9956,0.0,0.86086]
[1779630788291,67.37,76805.51,0.0,0.9956,0.0,0.86091]
[1779630789298,67.37,76801.3,0.0,0.99559,0.0,0.86299]
[1779630791367,67.37,76800.17,0.0,0.99558,0.0,0.86355]
[1779630791470,67.37,76800.17,0.0,0.99558,0.0,0.86355]
[1779630791568,67.37,76797.66,0.0,0.99558,0.0,0.86478]
[1779630792319,67.37,76792.1,0.0,0.99556,0.0,0.86753]
[1779630793602,67.37,76792.1,0.0,0.99556,0.0,0.86753]
[1779630793722,67.37,76792.1,0.0,0.99556,0.0,0.86753]
[1779630793823,67.37,76790.14,0.0,0.99556,0.0,0.86849]
[1779630795339,67.37,76783.45,0.0,0.99554,0.0,0.87181]
[1779630796347,67.37,76780.67,0.0,0.99553,0.0,0.87319]
[1779630797943,67.37,76780.67,0.0,0.99553,0.0,0.87319]
[1779630797970,67.37,76780.67,0.0,0.99553,0.0,0.87319]
[1779630797967,67.37,76782.54,0.0,0.99553,0.0,0.87226]
[1779630798361,67.37,76783.23,0.0,0.99554,0.0,0.87192]
[1779630799876,67.37,76786.17,0.0,0.99554,0.0,0.87046]
[1779630800375,67.37,76789.16,0.0,0.99555,0.0,0.86898]
[1779630801299,67.37,76789.16,0.0,0.99555,0.0,0.86898]
[1779630801472,67.37,76789.16,0.0,0.99555,0.0,0.86898]
[1779630806878,67.37,76790.34,0.0,0.99556,0.0,0.8684]
[1779630806969,67.37,76790.34,0.0,0.99556,0.0,0.8684]
[1779630806979,67.37,76790.38,0.0,0.99556,0.0,0.86838]
[1779630807935,67.37,76790.38,0.0,0.99556,0.0,0.86838]
[1779630807974,67.37,76790.38,0.0,0.99556,0.0,0.86838]
[1779630811452,67.37,76788.01,0.0,0.99555,0.0,0.8687]
[1779630812462,67.37,76788.01,0.0,0.99555,0.0,0.8687]
[1779630814532,67.37,76788.79,0.0,0.99556,0.0,0.86832]
[1779630820473,67.37,76788.42,0.0,0.99555,0.0,0.8685]
[1779630820516,67.37,76788.32,0.0,0.99555,0.0,0.86855]
[1779630822399,67.37,76787.36,0.0,0.99555,0.0,0.86903]
[1779630822475,67.37,76787.36,0.0,0.99555,0.0,0.86903]
[1779630827566,67.37,76787.37,0.0,0.99555,0.0,0.86902]
[1779630830587,67.37,76782.81,0.0,0.99554,0.0,0.87128]
[1779630831594,67.37,76774.91,0.0,0.99552,0.0,0.8752]
[1779630833826,67.37,76772.69,0.0,0.99551,0.0,0.87631]
[1779630833974,67.37,76772.69,0.0,0.99551,0.0,0.87631]
[1779630834481,67.37,76772.98,0.0,0.99551,0.0,0.87616]
[1779630834617,67.37,76766.9,0.0,0.99549,0.0,0.8792]
[1779630837352,67.37,76766.63,0.0,0.99549,0.0,0.87933]
[1779630842676,67.37,76770.32,0.0,0.9955,0.0,0.87749]
[1779630843683,67.37,76764.8,0.0,0.99549,0.0,0.88025]
[1779630844290,67.37,76764.8,0.0,0.99549,0.0,0.88025]
[1779630844474,67.37,76764.8,0.0,0.99549,0.0,0.88025]
[1779630846436,67.37,76761.78,0.0,0.99548,0.0,0.88176]
[1779630846482,67.37,76761.78,0.0,0.99548,0.0,0.88176]
[1779630846704,67.37,76761.65,0.0,0.99548,0.0,0.88182]
[1779630849728,67.37,76740.53,0.0,0.99541,0.0,0.89246]
[1779630850107,67.37,76740.53,0.0,0.99541,0.0,0.89246]
[1779630850735,67.37,76754.96,0.0,0.99546,0.0,0.88518]
[1779630851748,67.37,76760.64,0.0,0.99547,0.0,0.88233]
[1779630852907,67.37,76760.64,0.0,0.99547,0.0,0.88233]
[1779630852999,67.37,76769.65,0.0,0.9955,0.0,0.87782]
[1779630853762,67.37,76764.77,0.0,0.99549,0.0,0.88026]
[1779630857527,67.37,76763.27,0.0,0.99548,0.0,0.88101]
[1779630857721,67.37,76763.27,0.0,0.99548,0.0,0.88101]
[1779630857790,67.37,76762.6,0.0,0.99548,0.0,0.88135]
[1779630859804,67.37,76766.25,0.0,0.99549,0.0,0.87952]
[1779630863832,67.37,76761.77,0.0,0.99548,0.0,0.88176]
[1779630866857,67.37,76752.9,0.0,0.99545,0.0,0.88621]
[1779630868872,67.37,76749.5,0.0,0.99544,0.0,0.88793]
[1779630870171,67.37,76749.48,0.0,0.99544,0.0,0.88794]
[1779630870221,67.37,76749.48,0.0,0.99544,0.0,0.88794]
[1779630874917,67.37,76753.85,0.0,0.99546,0.0,0.88488]
[1779630875766,67.37,76753.85,0.0,0.99546,0.0,0.88488]
[1779630875972,67.37,76753.85,0.0,0.99546,0.0,0.88488]
[1779630876046,67.37,76758.55,0.0,0.99547,0.0,0.88252]
[1779630877423,67.37,76760.17,0.0,0.99548,0.0,0.88171]
[1779630877472,67.37,76760.17,0.0,0.99548,0.0,0.88171]
[1779630877938,67.37,76760.63,0.0,0.99548,0.0,0.88148]
[1779630880959,67.37,76753.91,0.0,0.99546,0.0,0.88485]
[1779630881646,67.37,76753.91,0.0,0.99546,0.0,0.88485]
[1779630881720,67.37,76753.91,0.0,0.99546,0.0,0.88485]
[1779630883980,67.37,76749.6,0.0,0.99544,0.0,0.88702]
[1779630884165,67.37,76749.6,0.0,0.99544,0.0,0.88702]
[1779630884222,67.37,76749.6,0.0,0.99544,0.0,0.88702]
[1779630885315,67.37,76750.06,0.0,0.99545,0.0,0.88679]
[1779630885469,67.37,76750.06,0.0,0.99545,0.0,0.88679]
[1779630885994,67.37,76749.61,0.0,0.99545,0.0,0.88702]
[1779630888013,67.37,76745.94,0.0,0.99543,0.0,0.88886]
[1779630889415,67.37,76743.47,0.0,0.99543,0.0,0.89011]
[1779630889471,67.37,76743.47,0.0,0.99543,0.0,0.89011]
[1779630892036,67.37,76737.7,0.0,0.99541,0.0,0.89303]
[1779630897071,67.37,76714.57,0.0,0.99534,0.0,0.90481]
[1779630897317,67.37,76714.57,0.0,0.99534,0.0,0.90481]
[1779630898078,67.37,76711.72,0.0,0.99533,0.0,0.90627]
[1779630900092,67.37,76704.31,0.0,0.99531,0.0,0.91008]
[1779630900242,67.37,76704.31,0.0,0.99531,0.0,0.91008]
[1779630902106,67.37,76714.2,0.0,0.99534,0.0,0.905]
[1779630904120,67.37,76723.15,0.0,0.99537,0.0,0.90043]
[1779630906134,67.37,76727.99,0.0,0.99538,0.0,0.89796]
[1779630909674,67.37,76729.02,0.0,0.99538,0.0,0.89744]
[1779630909721,67.37,76729.02,0.0,0.99538,0.0,0.89744]
[1779630912966,67.37,76726.0,0.0,0.99537,0.0,0.89897]
[1779630913060,67.37,76729.22,0.0,0.99538,0.0,0.89733]
[1779630913219,67.37,76729.22,0.0,0.99538,0.0,0.89733]
[1779630915785,67.37,76731.29,0.0,0.99539,0.0,0.89628]
[1779630915975,67.37,76731.29,0.0,0.99539,0.0,0.89628]
[1779630920232,67.37,76722.93,0.0,0.99537,0.0,0.90054]
[1779630921455,67.37,76722.93,0.0,0.99537,0.0,0.90054]
[1779630921470,67.37,76722.93,0.0,0.99537,0.0,0.90054]
[1779630922001,67.37,76722.93,0.0,0.99537,0.0,0.90054]
[1779630922102,67.37,76723.84,0.0,0.99537,0.0,0.90007]
[1779630922224,67.37,76723.84,0.0,0.99537,0.0,0.90007]
[1779630923253,67.37,76731.36,0.0,0.99539,0.0,0.89625]
[1779630927033,67.37,76733.13,0.0,0.9954,0.0,0.89535]
[1779630927221,67.37,76733.12,0.0,0.9954,0.0,0.89535]
[1779630931067,67.37,76733.72,0.0,0.9954,0.0,0.89505]
[1779630931160,67.37,76729.69,0.0,0.99539,0.0,0.89623]
[1779630931229,67.37,76729.69,0.0,0.99539,0.0,0.89623]
[1779630931309,67.37,76723.96,0.0,0.99537,0.0,0.89915]
[1779630932317,67.37,76717.06,0.0,0.99535,0.0,0.90267]
[1779630933323,67.37,76709.82,0.0,0.99533,0.0,0.90638]
[1779630934405,67.37,76709.82,0.0,0.99533,0.0,0.90638]
[1779630934469,67.37,76709.82,0.0,0.99533,0.0,0.90638]
[1779630934571,67.37,76705.4,0.0,0.99532,0.0,0.90865]
[1779630937351,67.37,76700.76,0.0,0.9953,0.0,0.91104]
[1779630939446,67.37,76700.74,0.0,0.9953,0.0,0.91105]
[1779630939469,67.37,76700.74,0.0,0.9953,0.0,0.91105]
[1779630942386,67.37,76695.63,0.0,0.99529,0.0,0.91368]
[1779630943777,67.37,76695.63,0.0,0.99529,0.0,0.91368]
[1779630943971,67.37,76695.63,0.0,0.99529,0.0,0.91368]
[1779630943991,67.37,76694.85,0.0,0.99528,0.0,0.91409]
[1779630945125,67.37,76694.85,0.0,0.99528,0.0,0.91409]
[1779630945220,67.37,76695.73,0.0,0.99529,0.0,0.91363]
[1779630945407,67.37,76699.72,0.0,0.9953,0.0,0.91157]
[1779630948124,67.37,76699.82,0.0,0.9953,0.0,0.91152]
[1779630947421,67.37,76705.82,0.0,0.99532,0.0,0.90843]
[1779630949655,67.37,76705.58,0.0,0.99532,0.0,0.90856]
[1779630949757,67.37,76702.84,0.0,0.99531,0.0,0.90997]
[1779630952250,67.37,76702.47,0.0,0.99531,0.0,0.91016]
[1779630956484,67.37,76693.88,0.0,0.99528,0.0,0.91459]
[1779630961519,67.37,76692.5,0.0,0.99528,0.0,0.9153]
[1779630966554,67.37,76690.08,0.0,0.99527,0.0,0.91656]
[1779630967905,67.37,76690.08,0.0,0.99527,0.0,0.91656]
[1779630967912,67.37,76654.79,0.0,0.99516,0.0,0.935]
[1779630968577,67.37,76665.08,0.0,0.99519,0.0,0.92959]
[1779630969583,67.37,76682.7,0.0,0.99525,0.0,0.92039]
[1779630971101,67.37,76682.7,0.0,0.99525,0.0,0.92039]
[1779630971107,67.37,76680.63,0.0,0.99524,0.0,0.92146]
[1779630971597,67.37,76667.92,0.0,0.9952,0.0,0.9281]
[1779630972992,67.37,76667.92,0.0,0.9952,0.0,0.9281]
[1779630973128,67.37,76667.92,0.0,0.9952,0.0,0.9281]
[1779630973197,67.37,76666.24,0.0,0.9952,0.0,0.92898]
[1779630974618,67.37,76660.98,0.0,0.99518,0.0,0.93174]
[1779630976632,67.37,76653.64,0.0,0.99516,0.0,0.93561]
[1779630978646,67.37,76646.33,0.0,0.99513,0.0,0.93947]
[1779630980662,67.37,76642.6,0.0,0.99512,0.0,0.94144]
[1779630981669,67.37,76634.44,0.0,0.9951,0.0,0.94578]
[1779630985697,67.37,76633.3,0.0,0.99509,0.0,0.94639]
[1779630989709,67.37,76632.1,0.0,0.99509,0.0,0.94703]
[1779630995778,67.37,76632.09,0.0,0.99509,0.0,0.94613]
[1779630996785,67.37,76624.43,0.0,0.99507,0.0,0.95022]
[1779630998799,67.37,76627.75,0.0,0.99508,0.0,0.94845]
[1779630999447,67.37,76627.75,0.0,0.99508,0.0,0.94845]
[1779630999471,67.37,76627.75,0.0,0.99508,0.0,0.94845]
[1779631000139,67.37,76629.56,0.0,0.99509,0.0,0.94748]
[1779631001820,67.37,76623.64,0.0,0.99507,0.0,0.95064]
[1779631002827,67.37,76620.53,0.0,0.99506,0.0,0.95231]
[1779631006855,67.37,76617.13,0.0,0.99505,0.0,0.95413]
[1779631009876,67.37,76608.84,0.0,0.99502,0.0,0.95859]
[1779631011230,67.37,76608.84,0.0,0.99502,0.0,0.95859]
[1779631015222,67.37,76606.96,0.0,0.99501,0.0,0.9596]
[1779631017056,67.37,76611.76,0.0,0.99503,0.0,0.95702]
[1779631017237,67.37,76611.76,0.0,0.99503,0.0,0.95702]
[1779631017158,67.37,76611.78,0.0,0.99503,0.0,0.95701]
[1779631021979,67.37,76607.46,0.0,0.99501,0.0,0.95933]
[1779631023993,67.37,76611.21,0.0,0.99503,0.0,0.95731]
[1779631025000,67.37,76605.3,0.0,0.99501,0.0,0.9605]
[1779631027293,67.37,76603.15,0.0,0.995,0.0,0.96166]
[1779631027470,67.37,76603.15,0.0,0.995,0.0,0.96166]
[1779631031042,67.37,76607.39,0.0,0.99501,0.0,0.95937]
[1779631033056,67.37,76615.34,0.0,0.99504,0.0,0.95509]
[1779631033802,67.37,76615.34,0.0,0.99504,0.0,0.95509]
[1779631033971,67.37,76615.34,0.0,0.99504,0.0,0.95509]
[1779631034063,67.37,76616.6,0.0,0.99504,0.0,0.95442]
[1779631034776,67.37,76616.6,0.0,0.99504,0.0,0.95442]
[1779631034975,67.37,76616.6,0.0,0.99504,0.0,0.95442]
[1779631040110,67.37,76621.81,0.0,0.99506,0.0,0.95162]
[1779631042144,67.37,76623.91,0.0,0.99507,0.0,0.9505]
[1779631042222,67.37,76623.91,0.0,0.99507,0.0,0.9505]
[1779631042245,67.37,76624.12,0.0,0.99507,0.0,0.95039]
[1779631042689,67.37,76624.12,0.0,0.99507,0.0,0.95039]
[1779631042720,67.37,76624.12,0.0,0.99507,0.0,0.95039]
[1779631047159,67.37,76631.36,0.0,0.99509,0.0,0.94652]
[1779631049173,67.37,76638.86,0.0,0.99511,0.0,0.94253]
[1779631051187,67.37,76643.42,0.0,0.99513,0.0,0.93922]
[1779631052647,67.37,76643.52,0.0,0.99513,0.0,0.93917]
[1779631052726,67.37,76643.52,0.0,0.99513,0.0,0.93917]
[1779631053201,67.37,76643.61,0.0,0.99513,0.0,0.93912]
[1779631054208,67.37,76649.01,0.0,0.99515,0.0,0.93627]
[1779631058236,67.37,76652.06,0.0,0.99516,0.0,0.93466]
[1779631059243,67.37,76645.44,0.0,0.99514,0.0,0.93815]
[1779631060250,67.37,76636.17,0.0,0.99511,0.0,0.94307]
[1779631061258,67.37,76636.16,0.0,0.99511,0.0,0.94307]
[1779631063496,67.37,76636.77,0.0,0.99511,0.0,0.94275]
[1779631063723,67.37,76636.77,0.0,0.99511,0.0,0.94275]
[1779631068496,67.37,76632.62,0.0,0.9951,0.0,0.94496]
[1779631068721,67.37,76632.62,0.0,0.9951,0.0,0.94496]
[1779631068857,67.37,76632.62,0.0,0.9951,0.0,0.94496]
[1779631068973,67.37,76632.62,0.0,0.9951,0.0,0.94496]
[1779631069314,67.37,76632.74,0.0,0.9951,0.0,0.94489]
[1779631071330,67.37,76628.32,0.0,0.99509,0.0,0.94725]
[1779631074051,67.37,76626.72,0.0,0.99508,0.0,0.9481]
[1779631074225,67.37,76626.72,0.0,0.99508,0.0,0.9481]
[1779631074285,67.37,76626.72,0.0,0.99508,0.0,0.9481]
[1779631074323,67.37,76626.5,0.0,0.99508,0.0,0.94822]
[1779631074472,67.37,76626.5,0.0,0.99508,0.0,0.94822]
[1779631079907,67.37,76628.64,0.0,0.99509,0.0,0.94708]
[1779631079975,67.37,76628.64,0.0,0.99509,0.0,0.94708]
[1779631080011,67.37,76627.2,0.0,0.99508,0.0,0.94784]
[1779631080630,67.37,76627.2,0.0,0.99508,0.0,0.94784]
[1779631080722,67.37,76627.2,0.0,0.99508,0.0,0.94784]
[1779631082410,67.37,76622.17,0.0,0.99507,0.0,0.95053]
[1779631083532,67.37,76622.17,0.0,0.99507,0.0,0.95053]
[1779631083721,67.37,76622.17,0.0,0.99507,0.0,0.95053]
[1779631083735,67.37,76623.17,0.0,0.99507,0.0,0.95]
[1779631084469,67.37,76623.17,0.0,0.99507,0.0,0.95]
[1779631084723,67.37,76623.17,0.0,0.99507,0.0,0.95]
[1779631087445,67.37,76619.02,0.0,0.99506,0.0,0.95222]
[1779631089242,67.37,76619.02,0.0,0.99506,0.0,0.95222]
[1779631089321,67.37,76619.51,0.0,0.99506,0.0,0.95195]
[1779631089472,67.37,76619.51,0.0,0.99506,0.0,0.95195]
[1779631089522,67.37,76619.51,0.0,0.99506,0.0,0.95195]
[1779631089721,67.37,76619.51,0.0,0.99506,0.0,0.95195]
[1779631089821,67.37,76619.21,0.0,0.99506,0.0,0.95211]
[1779631091478,67.37,76626.48,0.0,0.99508,0.0,0.94823]
[1779631093267,67.37,76626.48,0.0,0.99508,0.0,0.94823]
[1779631092483,67.37,76630.6,0.0,0.99509,0.0,0.94603]
[1779631093470,67.37,76630.6,0.0,0.99509,0.0,0.94603]
[1779631093653,67.37,76630.6,0.0,0.99509,0.0,0.94603]
[1779631093726,67.37,76630.6,0.0,0.99509,0.0,0.94603]
[1779631093825,67.37,76631.38,0.0,0.9951,0.0,0.94562]
[1779631095509,67.37,76622.58,0.0,0.99507,0.0,0.95031]
[1779631096421,67.37,76622.58,0.0,0.99507,0.0,0.95031]
[1779631096472,67.37,76622.58,0.0,0.99507,0.0,0.95031]
[1779631096572,67.37,76618.38,0.0,0.99505,0.0,0.95256]
[1779631097656,67.37,76618.38,0.0,0.99505,0.0,0.95256]
[1779631097720,67.37,76618.38,0.0,0.99505,0.0,0.95256]
[1779631097807,67.37,76618.86,0.0,0.99506,0.0,0.9523]
[1779631100543,67.37,76619.46,0.0,0.99506,0.0,0.95198]
[1779631100721,67.37,76619.46,0.0,0.99506,0.0,0.95198]
[1779631103565,67.37,76622.93,0.0,0.99507,0.0,0.95012]
[1779631104951,67.37,76622.93,0.0,0.99507,0.0,0.95012]
[1779631104973,67.37,76622.93,0.0,0.99507,0.0,0.95012]
[1779631105335,67.37,76622.93,0.0,0.99507,0.0,0.95012]
[1779631105073,67.37,76625.22,0.0,0.99508,0.0,0.9489]
[1779631105474,67.37,76625.22,0.0,0.99508,0.0,0.9489]
[1779631109685,67.37,76625.29,0.0,0.99508,0.0,0.94886]
[1779631109723,67.37,76625.29,0.0,0.99508,0.0,0.94886]
[1779631110289,67.37,76625.29,0.0,0.99508,0.0,0.94886]
[1779631109787,67.37,76619.64,0.0,0.99506,0.0,0.95188]
[1779631110474,67.37,76619.64,0.0,0.99506,0.0,0.95188]
[1779631111621,67.37,76627.46,0.0,0.99509,0.0,0.94681]
[1779631112628,67.37,76631.47,0.0,0.9951,0.0,0.94467]
[1779631113443,67.37,76631.47,0.0,0.9951,0.0,0.94467]
[1779631113472,67.37,76631.47,0.0,0.9951,0.0,0.94467]
[1779631113735,67.37,76631.47,0.0,0.9951,0.0,0.94467]
[1779631113975,67.37,76631.47,0.0,0.9951,0.0,0.94467]
[1779631114072,67.37,76632.08,0.0,0.9951,0.0,0.94435]
[1779631117664,67.37,76638.45,0.0,0.99512,0.0,0.94096]
[1779631118752,67.37,76638.45,0.0,0.99512,0.0,0.94096]
[1779631118974,67.37,76638.45,0.0,0.99512,0.0,0.94096]
[1779631119261,67.37,76638.45,0.0,0.99512,0.0,0.94096]
[1779631119305,67.37,76638.84,0.0,0.99512,0.0,0.94076]
[1779631119476,67.37,76638.84,0.0,0.99512,0.0,0.94076]
[1779631122699,67.37,76644.33,0.0,0.99514,0.0,0.93785]
[1779631123706,67.37,76649.17,0.0,0.99516,0.0,0.93529]
[1779631124912,67.37,76649.17,0.0,0.99516,0.0,0.93529]
[1779631124974,67.37,76649.17,0.0,0.99516,0.0,0.93529]
[1779631125013,67.37,76649.48,0.0,0.99516,0.0,0.93513]
[1779631125548,67.37,76649.48,0.0,0.99516,0.0,0.93513]
[1779631125724,67.37,76649.48,0.0,0.99516,0.0,0.93513]
[1779631131762,67.37,76651.05,0.0,0.99516,0.0,0.9343]
[1779631133776,67.37,76646.02,0.0,0.99515,0.0,0.93696]
[1779631136487,67.37,76644.22,0.0,0.99514,0.0,0.93791]
[1779631136725,67.37,76644.22,0.0,0.99514,0.0,0.93791]
[1779631137094,67.37,76644.22,0.0,0.99514,0.0,0.93791]
[1779631137234,67.37,76644.22,0.0,0.99514,0.0,0.93791]
[1779631137331,67.37,76644.04,0.0,0.99514,0.0,0.938]
[1779631141832,67.37,76646.43,0.0,0.99515,0.0,0.93674]
[1779631143126,67.37,76646.43,0.0,0.99515,0.0,0.93674]
[1779631143221,67.37,76646.43,0.0,0.99515,0.0,0.93674]
[1779631143227,67.37,76647.17,0.0,0.99515,0.0,0.93635]
[1779631143805,67.37,76647.17,0.0,0.99515,0.0,0.93635]
[1779631143977,67.37,76647.17,0.0,0.99515,0.0,0.93635]
[1779631145860,67.37,76651.36,0.0,0.99516,0.0,0.93414]
[1779631150100,67.37,76653.01,0.0,0.99517,0.0,0.93327]
[1779631150226,67.37,76653.01,0.0,0.99517,0.0,0.93327]
[1779631153105,67.37,76652.88,0.0,0.99517,0.0,0.93334]
[1779631153225,67.37,76652.88,0.0,0.99517,0.0,0.93334]
[1779631153282,67.37,76653.06,0.0,0.99517,0.0,0.93324]
[1779631158951,67.37,76653.51,0.0,0.99517,0.0,0.93301]
[1779631160254,67.37,76653.51,0.0,0.99517,0.0,0.93301]
[1779631160478,67.37,76653.81,0.0,0.99517,0.0,0.93285]
[1779631166000,67.37,76659.4,0.0,0.99519,0.0,0.92991]
[1779631167007,67.37,76665.0,0.0,0.99521,0.0,0.92698]
[1779631168017,67.37,76667.64,0.0,0.99521,0.0,0.92559]
[1779631168618,67.37,76667.64,0.0,0.99521,0.0,0.92559]
[1779631168723,67.37,76667.64,0.0,0.99521,0.0,0.92559]
[1779631169021,67.37,76668.42,0.0,0.99522,0.0,0.92519]
[1779631170028,67.37,76670.86,0.0,0.99522,0.0,0.92391]
[1779631170899,67.37,76670.86,0.0,0.99522,0.0,0.92391]
[1779631170973,67.37,76670.86,0.0,0.99522,0.0,0.92391]
[1779631175063,67.37,76674.93,0.0,0.99524,0.0,0.92091]
[1779631178087,67.37,76675.79,0.0,0.99524,0.0,0.92046]
[1779631178220,67.37,76675.79,0.0,0.99524,0.0,0.92046]
[1779631178235,67.37,76677.0,0.0,0.99525,0.0,0.91983]
[1779631178782,67.37,76677.0,0.0,0.99525,0.0,0.91983]
[1779631178977,67.37,76677.0,0.0,0.99525,0.0,0.91983]
[1779631182112,67.37,76680.17,0.0,0.99526,0.0,0.91819]
[1779631184115,67.37,76680.86,0.0,0.99526,0.0,0.91783]
[1779631184220,67.37,76680.86,0.0,0.99526,0.0,0.91783]
[1779631184321,67.37,76683.92,0.0,0.99527,0.0,0.91624]
[1779631185193,67.37,76683.92,0.0,0.99527,0.0,0.91624]
[1779631185225,67.37,76683.92,0.0,0.99527,0.0,0.91624]
[1779631188154,67.37,76686.75,0.0,0.99528,0.0,0.91478]
[1779631189369,67.37,76686.75,0.0,0.99528,0.0,0.91478]
[1779631189161,67.37,76691.44,0.0,0.99529,0.0,0.91235]
[1779631189472,67.37,76691.44,0.0,0.99529,0.0,0.91235]
[1779631189771,67.37,76691.44,0.0,0.99529,0.0,0.91235]
[1779631189975,67.37,76691.44,0.0,0.99529,0.0,0.91235]
[1779631190168,67.37,76691.48,0.0,0.99529,0.0,0.91233]
[1779631191175,67.37,76693.73,0.0,0.9953,0.0,0.91117]
[1779631196210,67.37,76692.38,0.0,0.99529,0.0,0.91187]
[1779631197217,67.37,76702.75,0.0,0.99533,0.0,0.90653]
[1779631198224,67.37,76711.76,0.0,0.99535,0.0,0.90191]
[1779631199231,67.37,76714.73,0.0,0.99536,0.0,0.90039]
[1779631200426,67.37,76714.73,0.0,0.99536,0.0,0.90039]
[1779631200469,67.37,76715.97,0.0,0.99537,0.0,0.89976]
[1779631201245,67.37,76717.85,0.0,0.99537,0.0,0.8988]
[1779631203259,67.37,76708.73,0.0,0.99534,0.0,0.90346]
[1779631205273,67.37,76703.01,0.0,0.99533,0.0,0.90639]
[1779631206282,67.37,76695.98,0.0,0.99531,0.0,0.91001]
[1779631207287,67.37,76692.21,0.0,0.99529,0.0,0.91195]
[1779631209822,67.37,76691.93,0.0,0.99529,0.0,0.9121]
[1779631209974,67.37,76691.93,0.0,0.99529,0.0,0.9121]
[1779631215344,67.37,76685.57,0.0,0.99527,0.0,0.91539]
[1779631216011,67.37,76685.57,0.0,0.99527,0.0,0.91539]
[1779631216219,67.37,76685.57,0.0,0.99527,0.0,0.91539]
[1779631216351,67.37,76681.17,0.0,0.99526,0.0,0.91767]
[1779631217358,67.37,76672.92,0.0,0.99523,0.0,0.92196]
[1779631218365,67.37,76668.23,0.0,0.99522,0.0,0.9244]
[1779631220012,67.37,76668.46,0.0,0.99522,0.0,0.92428]
[1779631220077,67.37,76668.46,0.0,0.99522,0.0,0.92428]
[1779631220379,67.37,76676.38,0.0,0.99525,0.0,0.92016]
[1779631221386,67.37,76683.52,0.0,0.99527,0.0,0.91645]
[1779631221715,67.37,76683.52,0.0,0.99527,0.0,0.91645]
[1779631221723,67.37,76683.52,0.0,0.99527,0.0,0.91645]
[1779631223402,67.37,76686.31,0.0,0.99528,0.0,0.915]
[1779631224548,67.37,76686.49,0.0,0.99528,0.0,0.91491]
[1779631224727,67.37,76686.49,0.0,0.99528,0.0,0.91491]
[1779631230451,67.37,76686.53,0.0,0.99528,0.0,0.91489]
[1779631235485,67.37,76686.39,0.0,0.99528,0.0,0.91409]
[1779631238552,67.37,76686.26,0.0,0.99528,0.0,0.91415]
[1779631238899,67.37,76695.54,0.0,0.99531,0.0,0.90936]
[1779631240428,67.37,76695.54,0.0,0.99531,0.0,0.90936]
[1779631240472,67.37,76695.54,0.0,0.99531,0.0,0.90936]
[1779631239514,67.37,76697.74,0.0,0.99532,0.0,0.90823]
[1779631241223,67.37,76697.74,0.0,0.99532,0.0,0.90823]
[1779631241267,67.37,76697.81,0.0,0.99532,0.0,0.9082]
[1779631245358,67.37,76700.53,0.0,0.99532,0.0,0.9068]
[1779631245474,67.37,76700.53,0.0,0.99532,0.0,0.9068]
[1779631249584,67.37,76706.01,0.0,0.99534,0.0,0.90399]
[1779631251363,67.37,76706.01,0.0,0.99534,0.0,0.90399]
[1779631251470,67.37,76706.01,0.0,0.99534,0.0,0.90399]
[1779631252605,67.37,76709.23,0.0,0.99535,0.0,0.90234]
[1779631255306,67.37,76709.99,0.0,0.99535,0.0,0.90195]
[1779631255472,67.37,76709.99,0.0,0.99535,0.0,0.90195]
[1779631255404,67.37,76710.28,0.0,0.99535,0.0,0.9018]
[1779631257640,67.37,76717.58,0.0,0.99538,0.0,0.89808]
[1779631258696,67.37,76717.58,0.0,0.99538,0.0,0.89808]
[1779631258721,67.37,76717.58,0.0,0.99538,0.0,0.89808]
[1779631259654,67.37,76723.07,0.0,0.99539,0.0,0.89528]
[1779631261668,67.37,76717.58,0.0,0.99538,0.0,0.89808]
[1779631263652,67.37,76718.53,0.0,0.99538,0.0,0.89759]
[1779631263722,67.37,76718.53,0.0,0.99538,0.0,0.89759]
[1779631264689,67.37,76722.77,0.0,0.99539,0.0,0.89544]
[1779631266685,67.37,76723.62,0.0,0.99539,0.0,0.895]
[1779631266720,67.37,76723.62,0.0,0.99539,0.0,0.895]
[1779631266786,67.37,76724.56,0.0,0.9954,0.0,0.89453]
[1779631269724,67.37,76728.36,0.0,0.99541,0.0,0.8926]
[1779631270562,67.37,76728.36,0.0,0.99541,0.0,0.8926]
[1779631270720,67.37,76728.36,0.0,0.99541,0.0,0.8926]
[1779631276774,67.37,76734.69,0.0,0.99543,0.0,0.8894]
[1779631277653,67.37,76734.69,0.0,0.99543,0.0,0.8894]
[1779631277727,67.37,76734.69,0.0,0.99543,0.0,0.8894]
[1779631279747,67.37,76730.84,0.0,0.99541,0.0,0.89134]
[1779631279984,67.37,76730.84,0.0,0.99541,0.0,0.89134]
[1779631280086,67.37,76730.28,0.0,0.99541,0.0,0.89163]
[1779631283421,67.37,76733.27,0.0,0.99542,0.0,0.89012]
[1779631283469,67.37,76733.27,0.0,0.99542,0.0,0.89012]
[1779631288860,67.37,76734.1,0.0,0.99542,0.0,0.8897]
[1779631290216,67.37,76734.1,0.0,0.99542,0.0,0.8897]
[1779631290471,67.37,76734.1,0.0,0.99542,0.0,0.8897]
[1779631292363,67.37,76733.85,0.0,0.99542,0.0,0.88982]
[1779631292473,67.37,76733.85,0.0,0.99542,0.0,0.88982]
[1779631292570,67.37,76734.4,0.0,0.99543,0.0,0.88869]
[1779631297924,67.37,76735.31,0.0,0.99543,0.0,0.88823]
[1779631299206,67.37,76735.31,0.0,0.99543,0.0,0.88823]
[1779631299221,67.37,76735.31,0.0,0.99543,0.0,0.88823]
[1779631304972,67.37,76736.29,0.0,0.99544,0.0,0.88773]
[1779631307411,67.37,76736.77,0.0,0.99544,0.0,0.88749]
[1779631307470,67.37,76736.77,0.0,0.99544,0.0,0.88749]
[1779631310605,67.37,76739.91,0.0,0.99545,0.0,0.88591]
[1779631310721,67.37,76739.91,0.0,0.99545,0.0,0.88591]
[1779631311014,67.37,76740.16,0.0,0.99545,0.0,0.88578]
[1779631313029,67.37,76746.23,0.0,0.99546,0.0,0.88273]
[1779631314354,67.37,76746.23,0.0,0.99546,0.0,0.88273]
[1779631314471,67.37,76746.23,0.0,0.99546,0.0,0.88273]
[1779631314572,67.37,76749.75,0.0,0.99548,0.0,0.88097]
[1779631319071,67.37,76746.64,0.0,0.99547,0.0,0.88253]
[1779631320413,67.37,76746.64,0.0,0.99547,0.0,0.88253]
[1779631320471,67.37,76746.64,0.0,0.99547,0.0,0.88253]
[1779631320571,67.37,76745.8,0.0,0.99546,0.0,0.88295]
[1779631321924,67.37,76746.76,0.0,0.99547,0.0,0.88247]
[1779631321971,67.37,76746.76,0.0,0.99547,0.0,0.88247]
[1779631327127,67.37,76747.68,0.0,0.99547,0.0,0.882]
[1779631329141,67.37,76738.6,0.0,0.99544,0.0,0.88657]
[1779631329639,67.37,76738.6,0.0,0.99544,0.0,0.88657]
[1779631329720,67.37,76738.6,0.0,0.99544,0.0,0.88657]
[1779631330148,67.37,76735.67,0.0,0.99543,0.0,0.88805]
[1779631332165,67.37,76726.71,0.0,0.99541,0.0,0.89258]
[1779631333441,67.37,76726.71,0.0,0.99541,0.0,0.89258]
[1779631333469,67.37,76726.71,0.0,0.99541,0.0,0.89258]
[1779631333542,67.37,76720.96,0.0,0.99539,0.0,0.89549]
[1779631336957,67.37,76721.12,0.0,0.99539,0.0,0.89541]
[1779631336973,67.37,76721.12,0.0,0.99539,0.0,0.89541]
[1779631337467,67.37,76721.05,0.0,0.99539,0.0,0.89545]
[1779631341232,67.37,76712.12,0.0,0.99536,0.0,0.89999]
[1779631342237,67.37,76698.83,0.0,0.99532,0.0,0.9068]
[1779631343244,67.37,76697.94,0.0,0.99532,0.0,0.90726]
[1779631348534,67.37,76697.35,0.0,0.99532,0.0,0.90756]
[1779631348623,67.37,76696.79,0.0,0.99532,0.0,0.90785]
[1779631348720,67.37,76696.79,0.0,0.99532,0.0,0.90785]
[1779631351222,67.37,76697.2,0.0,0.99532,0.0,0.90764]
[1779631356337,67.37,76687.76,0.0,0.99529,0.0,0.91163]
[1779631358351,67.37,76679.62,0.0,0.99527,0.0,0.91584]
[1779631360482,67.37,76677.16,0.0,0.99526,0.0,0.91711]
[1779631360571,67.37,76672.72,0.0,0.99525,0.0,0.91942]
[1779631361219,67.37,76672.72,0.0,0.99525,0.0,0.91942]
[1779631361372,67.37,76667.19,0.0,0.99523,0.0,0.9223]
[1779631364380,67.37,76666.46,0.0,0.99523,0.0,0.92268]
[1779631364472,67.37,76666.46,0.0,0.99523,0.0,0.92268]
[1779631364481,67.37,76666.46,0.0,0.99523,0.0,0.92268]
[1779631366407,67.37,76673.98,0.0,0.99525,0.0,0.91876]
[1779631370435,67.37,76676.31,0.0,0.99526,0.0,0.91755]
[1779631373223,67.37,76678.63,0.0,0.99527,0.0,0.91635]
[1779631374464,67.37,76670.19,0.0,0.99524,0.0,0.92074]
[1779631375471,67.37,76665.33,0.0,0.99522,0.0,0.92327]
[1779631377846,67.37,76665.33,0.0,0.99522,0.0,0.92327]
[1779631378169,67.37,76665.33,0.0,0.99522,0.0,0.92327]
[1779631378314,67.37,76665.33,0.0,0.99522,0.0,0.92327]
[1779631378492,67.37,76665.28,0.0,0.99522,0.0,0.9233]
[1779631381300,67.37,76666.5,0.0,0.99523,0.0,0.92266]
[1779631381470,67.37,76666.5,0.0,0.99523,0.0,0.92266]
[1779631381514,67.37,76672.59,0.0,0.99525,0.0,0.91949]
[1779631383927,67.37,76670.84,0.0,0.99524,0.0,0.9204]
[1779631383975,67.37,76670.84,0.0,0.99524,0.0,0.9204]
[1779631384232,67.37,76670.84,0.0,0.99524,0.0,0.9204]
[1779631384534,67.37,76670.97,0.0,0.99524,0.0,0.92033]
[1779631386549,67.37,76667.31,0.0,0.99523,0.0,0.92224]
[1779631389679,67.37,76667.9,0.0,0.99523,0.0,0.92193]
[1779631389725,67.37,76668.29,0.0,0.99523,0.0,0.92173]
[1779631390577,67.37,76668.34,0.0,0.99523,0.0,0.9217]
[1779631393598,67.37,76662.2,0.0,0.99521,0.0,0.9249]
[1779631394225,67.37,76662.2,0.0,0.99521,0.0,0.9249]
[1779631395944,67.37,76661.57,0.0,0.99521,0.0,0.92523]
[1779631395975,67.37,76661.57,0.0,0.99521,0.0,0.92523]
[1779631396043,67.37,76661.57,0.0,0.99521,0.0,0.92523]
[1779631401654,67.37,76660.34,0.0,0.99521,0.0,0.92588]
[1779631402142,67.37,76660.34,0.0,0.99521,0.0,0.92588]
[1779631402222,67.37,76660.34,0.0,0.99521,0.0,0.92588]
[1779631407701,67.37,76659.73,0.0,0.99521,0.0,0.9262]
[1779631411417,67.37,76659.73,0.0,0.99521,0.0,0.9262]
[1779631411479,67.37,76659.73,0.0,0.99521,0.0,0.9262]
[1779631411571,67.37,76659.5,0.0,0.99521,0.0,0.92543]
[1779631412574,67.37,76659.5,0.0,0.99521,0.0,0.92543]
[1779631412720,67.37,76659.5,0.0,0.99521,0.0,0.92543]
[1779631415757,67.37,76653.5,0.0,0.99519,0.0,0.92857]
[1779631417771,67.37,76646.06,0.0,0.99517,0.0,0.93248]
[1779631420069,67.37,76645.9,0.0,0.99517,0.0,0.93257]
[1779631420221,67.37,76645.9,0.0,0.99517,0.0,0.93257]
[1779631420285,67.37,76645.7,0.0,0.99517,0.0,0.93267]
[1779631421799,67.37,76637.86,0.0,0.99514,0.0,0.93681]
[1779631425827,67.37,76635.49,0.0,0.99514,0.0,0.93806]
[1779631426872,67.37,76635.49,0.0,0.99514,0.0,0.93806]
[1779631426974,67.37,76635.49,0.0,0.99514,0.0,0.93806]
[1779631428848,67.37,76639.43,0.0,0.99515,0.0,0.93598]
[1779631429855,67.37,76646.63,0.0,0.99517,0.0,0.93218]
[1779631431869,67.37,76652.77,0.0,0.99519,0.0,0.92896]
[1779631432931,67.37,76652.77,0.0,0.99519,0.0,0.92896]
[1779631432978,67.37,76652.77,0.0,0.99519,0.0,0.92896]
[1779631432985,67.37,76654.46,0.0,0.9952,0.0,0.92807]
[1779631435805,67.37,76654.48,0.0,0.9952,0.0,0.92806]
[1779631435975,67.37,76654.48,0.0,0.9952,0.0,0.92806]
[1779631440938,67.37,76658.5,0.0,0.99521,0.0,0.92595]
[1779631443689,67.37,76658.29,0.0,0.99521,0.0,0.92606]
[1779631443721,67.37,76658.29,0.0,0.99521,0.0,0.92606]
[1779631443736,67.37,76655.21,0.0,0.9952,0.0,0.92768]
[1779631444966,67.37,76644.46,0.0,0.99516,0.0,0.93333]
[1779631445973,67.37,76638.83,0.0,0.99515,0.0,0.9363]
[1779631448994,67.37,76643.72,0.0,0.99516,0.0,0.93372]
[1779631450947,67.37,76644.74,0.0,0.99516,0.0,0.93318]
[1779631450976,67.37,76644.74,0.0,0.99516,0.0,0.93318]
[1779631451008,67.37,76652.69,0.0,0.99519,0.0,0.929]
[1779631452021,67.37,76648.22,0.0,0.99518,0.0,0.93135]
[1779631453022,67.37,76640.78,0.0,0.99515,0.0,0.93527]
[1779631454372,67.37,76640.78,0.0,0.99515,0.0,0.93527]
[1779631454472,67.37,76640.78,0.0,0.99515,0.0,0.93527]
[1779631454571,67.37,76639.6,0.0,0.99515,0.0,0.93589]
[1779631455036,67.37,76642.98,0.0,0.99516,0.0,0.93411]
[1779631456178,67.37,76642.98,0.0,0.99516,0.0,0.93411]
[1779631456223,67.37,76642.98,0.0,0.99516,0.0,0.93411]
[1779631460567,67.37,76643.38,0.0,0.99516,0.0,0.9339]
[1779631460724,67.37,76643.38,0.0,0.99516,0.0,0.9339]
[1779631460571,67.37,76641.6,0.0,0.99516,0.0,0.93483]
[1779631461082,67.37,76639.73,0.0,0.99515,0.0,0.93582]
[1779631461827,67.37,76639.73,0.0,0.99515,0.0,0.93582]
[1779631461974,67.37,76639.73,0.0,0.99515,0.0,0.93582]
[1779631466117,67.37,76646.54,0.0,0.99517,0.0,0.93223]
[1779631467124,67.37,76641.51,0.0,0.99515,0.0,0.93488]
[1779631467881,67.37,76641.51,0.0,0.99515,0.0,0.93488]
[1779631467972,67.37,76641.51,0.0,0.99515,0.0,0.93488]
[1779631468458,67.37,76641.51,0.0,0.99515,0.0,0.93488]
[1779631468476,67.37,76641.51,0.0,0.99515,0.0,0.93488]
[1779631468560,67.37,76641.44,0.0,0.99515,0.0,0.93492]
[1779631472058,67.37,76640.73,0.0,0.99516,0.0,0.9344]
[1779631472225,67.37,76640.73,0.0,0.99516,0.0,0.9344]
[1779631475927,67.37,76640.5,0.0,0.99516,0.0,0.93452]
[1779631475975,67.37,76640.5,0.0,0.99516,0.0,0.93452]
[1779631476199,67.37,76640.42,0.0,0.99516,0.0,0.93457]
[1779631479220,67.37,76643.31,0.0,0.99516,0.0,0.93304]
[1779631480545,67.37,76643.31,0.0,0.99516,0.0,0.93304]
[1779631480721,67.37,76643.31,0.0,0.99516,0.0,0.93304]
[1779631480605,67.37,76644.93,0.0,0.99517,0.0,0.93219]
[1779631481238,67.37,76644.93,0.0,0.99517,0.0,0.93219]
[1779631481475,67.37,76644.93,0.0,0.99517,0.0,0.93219]
[1779631481571,67.37,76645.76,0.0,0.99517,0.0,0.93175]
[1779631486268,67.37,76649.01,0.0,0.99518,0.0,0.93004]
[1779631486996,67.37,76649.01,0.0,0.99518,0.0,0.93004]
[1779631487222,67.37,76649.01,0.0,0.99518,0.0,0.93004]
[1779631487759,67.37,76649.01,0.0,0.99518,0.0,0.93004]
[1779631487276,67.37,76647.93,0.0,0.99518,0.0,0.93061]
[1779631487974,67.37,76647.93,0.0,0.99518,0.0,0.93061]
[1779631492883,67.37,76650.16,0.0,0.99519,0.0,0.92944]
[1779631492973,67.37,76650.16,0.0,0.99519,0.0,0.92944]
[1779631493424,67.37,76650.16,0.0,0.99519,0.0,0.92944]
[1779631493473,67.37,76650.16,0.0,0.99519,0.0,0.92944]
[1779631493521,67.37,76650.16,0.0,0.99519,0.0,0.92944]
[1779631499360,67.37,76649.91,0.0,0.99519,0.0,0.92957]
[1779631504395,67.37,76659.51,0.0,0.99522,0.0,0.92454]
[1779631506324,67.37,76660.9,0.0,0.99522,0.0,0.92382]
[1779631506473,67.37,76660.9,0.0,0.99522,0.0,0.92382]
[1779631506572,67.37,76660.83,0.0,0.99522,0.0,0.92385]
[1779631507120,67.37,76660.83,0.0,0.99522,0.0,0.92385]
[1779631507223,67.37,76660.83,0.0,0.99522,0.0,0.92385]
[1779631509429,67.37,76664.59,0.0,0.99523,0.0,0.92189]
[1779631512451,67.37,76668.91,0.0,0.99524,0.0,0.91964]
[1779631514335,67.37,76670.32,0.0,0.99525,0.0,0.91891]
[1779631514472,67.37,76670.32,0.0,0.99525,0.0,0.91891]
[1779631514572,67.37,76670.94,0.0,0.99525,0.0,0.91859]
[1779631515304,67.37,76670.94,0.0,0.99525,0.0,0.91859]
[1779631515474,67.37,76670.94,0.0,0.99525,0.0,0.91859]
[1779631516479,67.37,76682.13,0.0,0.99529,0.0,0.91279]
[1779631517487,67.37,76683.64,0.0,0.99529,0.0,0.91201]
[1779631518493,67.37,76686.29,0.0,0.9953,0.0,0.91064]
[1779631520599,67.37,76686.38,0.0,0.9953,0.0,0.91059]
[1779631520725,67.37,76686.38,0.0,0.9953,0.0,0.91059]
[1779631523323,67.37,76689.25,0.0,0.99531,0.0,0.90911]
[1779631523471,67.37,76689.25,0.0,0.99531,0.0,0.90911]
[1779631523528,67.37,76690.02,0.0,0.99531,0.0,0.90872]
[1779631525542,67.37,76681.24,0.0,0.99528,0.0,0.91325]
[1779631526549,67.37,76679.86,0.0,0.99528,0.0,0.91396]
[1779631528344,67.37,76679.69,0.0,0.99528,0.0,0.91405]
[1779631528476,67.37,76679.69,0.0,0.99528,0.0,0.91405]
[1779631533546,67.37,76680.94,0.0,0.99529,0.0,0.91252]
[1779631533724,67.37,76680.94,0.0,0.99529,0.0,0.91252]
[1779631534474,67.37,76680.52,0.0,0.99528,0.0,0.91274]
[1779631534720,67.37,76680.52,0.0,0.99528,0.0,0.91274]
[1779631534792,67.37,76680.84,0.0,0.99529,0.0,0.91258]
[1779631540588,67.37,76682.44,0.0,0.99529,0.0,0.91175]
[1779631540722,67.37,76682.44,0.0,0.99529,0.0,0.91175]
[1779631545684,67.37,76676.86,0.0,0.99527,0.0,0.91464]
[1779631546680,67.37,76676.86,0.0,0.99527,0.0,0.91464]
[1779631546723,67.37,76676.86,0.0,0.99527,0.0,0.91464]
[1779631546781,67.37,76675.31,0.0,0.99527,0.0,0.91544]
[1779631547732,67.37,76675.31,0.0,0.99527,0.0,0.91544]
[1779631547976,67.37,76675.69,0.0,0.99527,0.0,0.91524]
[1779631550721,67.37,76681.68,0.0,0.99529,0.0,0.91214]
[1779631552078,67.37,76682.22,0.0,0.99529,0.0,0.91186]
[1779631552223,67.37,76682.22,0.0,0.99529,0.0,0.91186]
[1779631552521,67.37,76682.22,0.0,0.99529,0.0,0.91186]
[1779631552724,67.37,76682.22,0.0,0.99529,0.0,0.91186]
[1779631552735,67.37,76681.67,0.0,0.99529,0.0,0.91215]
[1779631557769,67.37,76683.69,0.0,0.99529,0.0,0.9111]
[1779631558695,67.37,76683.69,0.0,0.99529,0.0,0.9111]
[1779631558720,67.37,76683.69,0.0,0.99529,0.0,0.9111]
[1779631558777,67.37,76684.05,0.0,0.9953,0.0,0.91092]
[1779631560281,67.37,76683.29,0.0,0.99529,0.0,0.91131]
[1779631560471,67.37,76683.29,0.0,0.99529,0.0,0.91131]
[1779631561798,67.37,76680.82,0.0,0.99529,0.0,0.91259]
[1779631563593,67.37,76679.09,0.0,0.99528,0.0,0.91348]
[1779631563728,67.37,76679.09,0.0,0.99528,0.0,0.91348]
[1779631563812,67.37,76685.23,0.0,0.9953,0.0,0.91031]
[1779631564694,67.37,76685.23,0.0,0.9953,0.0,0.91031]
[1779631564725,67.37,76685.23,0.0,0.9953,0.0,0.91031]
[1779631569063,67.37,76686.64,0.0,0.9953,0.0,0.90958]
[1779631569226,67.37,76686.64,0.0,0.9953,0.0,0.90958]
[1779631572704,67.37,76686.79,0.0,0.9953,0.0,0.90951]
[1779631572720,67.37,76686.79,0.0,0.9953,0.0,0.90951]
[1779631572805,67.37,76686.79,0.0,0.9953,0.0,0.90951]
[1779631579385,67.37,76687.88,0.0,0.99531,0.0,0.90894]
[1779631579473,67.37,76687.88,0.0,0.99531,0.0,0.90894]
[1779631579485,67.37,76689.45,0.0,0.99531,0.0,0.90814]
[1779631582463,67.37,76689.71,0.0,0.99531,0.0,0.908]
[1779631582474,67.37,76689.71,0.0,0.99531,0.0,0.908]
[1779631583039,67.37,76688.72,0.0,0.99531,0.0,0.90851]
[1779631583221,67.37,76688.72,0.0,0.99531,0.0,0.90851]
[1779631583323,67.37,76690.1,0.0,0.99531,0.0,0.9078]
[1779631583953,67.37,76693.7,0.0,0.99532,0.0,0.90595]
[1779631585250,67.37,76693.7,0.0,0.99532,0.0,0.90595]
[1779631585471,67.37,76693.7,0.0,0.99532,0.0,0.90595]
[1779631585572,67.37,76696.98,0.0,0.99533,0.0,0.90427]
[1779631587981,67.37,76695.48,0.0,0.99533,0.0,0.90504]
[1779631591320,67.37,76696.24,0.0,0.99533,0.0,0.90465]
[1779631591468,67.37,76696.24,0.0,0.99533,0.0,0.90465]
[1779631591570,67.37,76696.8,0.0,0.99534,0.0,0.90349]
[1779631592163,67.37,76696.8,0.0,0.99534,0.0,0.90349]
[1779631592225,67.37,76696.8,0.0,0.99534,0.0,0.90349]
[1779631595044,67.37,76694.36,0.0,0.99533,0.0,0.90474]
[1779631596825,67.37,76694.36,0.0,0.99533,0.0,0.90474]
[1779631596973,67.37,76693.87,0.0,0.99533,0.0,0.90499]
[1779631600690,67.37,76694.4,0.0,0.99533,0.0,0.90472]
[1779631600725,67.37,76694.4,0.0,0.99533,0.0,0.90472]
[1779631603721,67.37,76694.05,0.0,0.99533,0.0,0.9049]
[1779631603822,67.37,76693.92,0.0,0.99533,0.0,0.90497]
[1779631609142,67.37,76694.8,0.0,0.99533,0.0,0.90452]
[1779631613313,67.37,76695.87,0.0,0.99534,0.0,0.90397]
[1779631613473,67.37,76695.87,0.0,0.99534,0.0,0.90397]
[1779631618489,67.37,76695.88,0.0,0.99534,0.0,0.90396]
[1779631618719,67.37,76695.88,0.0,0.99534,0.0,0.90396]
[1779631618821,67.37,76694.6,0.0,0.99533,0.0,0.90462]
[1779631630290,67.37,76691.55,0.0,0.99532,0.0,0.90618]
[1779631630943,67.37,76691.55,0.0,0.99532,0.0,0.90618]
[1779631630977,67.37,76691.55,0.0,0.99532,0.0,0.90618]
[1779631636333,67.37,76684.57,0.0,0.9953,0.0,0.90978]
[1779631637506,67.37,76684.57,0.0,0.9953,0.0,0.90978]
[1779631637719,67.37,76684.57,0.0,0.9953,0.0,0.90978]
[1779631639553,67.37,76681.58,0.0,0.99529,0.0,0.91132]
[1779631639724,67.37,76681.58,0.0,0.99529,0.0,0.91132]
[1779631639728,67.37,76680.67,0.0,0.99529,0.0,0.91179]
[1779631644637,67.37,76679.78,0.0,0.99529,0.0,0.91225]
[1779631644722,67.37,76679.78,0.0,0.99529,0.0,0.91225]
[1779631650433,67.37,76677.2,0.0,0.99528,0.0,0.91358]
[1779631653335,67.37,76675.61,0.0,0.99528,0.0,0.91353]
[1779631653477,67.37,76675.61,0.0,0.99528,0.0,0.91353]
[1779631654261,67.37,76675.31,0.0,0.99528,0.0,0.91368]
[1779631654471,67.37,76675.31,0.0,0.99528,0.0,0.91368]
[1779631654787,67.37,76675.38,0.0,0.99528,0.0,0.91365]
[1779631655473,67.37,76672.05,0.0,0.99527,0.0,0.91537]
[1779631660510,67.37,76674.81,0.0,0.99528,0.0,0.91394]
[1779631665545,67.37,76674.8,0.0,0.99528,0.0,0.91395]
[1779631670580,67.37,76675.05,0.0,0.99528,0.0,0.91382]
[1779631673551,67.37,76674.83,0.0,0.99528,0.0,0.91393]
[1779631673728,67.37,76674.83,0.0,0.99528,0.0,0.91393]
[1779631674855,67.37,76675.04,0.0,0.99528,0.0,0.91382]
[1779631674977,67.37,76675.04,0.0,0.99528,0.0,0.91382]
[1779631677630,67.37,76679.48,0.0,0.99529,0.0,0.91153]
[1779631678243,67.37,76679.48,0.0,0.99529,0.0,0.91153]
[1779631678471,67.37,76679.48,0.0,0.99529,0.0,0.91153]
[1779631678636,67.37,76686.04,0.0,0.99531,0.0,0.90815]
[1779631683562,67.37,76686.85,0.0,0.99531,0.0,0.90773]
[1779631683721,67.37,76686.85,0.0,0.99531,0.0,0.90773]
[1779631684194,67.37,76687.62,0.0,0.99532,0.0,0.90733]
[1779631684228,67.37,76687.62,0.0,0.99532,0.0,0.90733]
[1779631684678,67.37,76688.38,0.0,0.99532,0.0,0.90694]
[1779631687699,67.37,76692.73,0.0,0.99533,0.0,0.90471]
[1779631692734,67.37,76694.61,0.0,0.99534,0.0,0.90374]
[1779631695934,67.37,76694.61,0.0,0.99534,0.0,0.90374]
[1779631695972,67.37,76694.61,0.0,0.99534,0.0,0.90374]
[1779631696819,67.37,76694.39,0.0,0.99534,0.0,0.90386]
[1779631696973,67.37,76694.39,0.0,0.99534,0.0,0.90386]
[1779631696921,67.37,76694.66,0.0,0.99534,0.0,0.90372]
[1779631701797,67.37,76684.84,0.0,0.99531,0.0,0.90876]
[1779631702542,67.37,76684.84,0.0,0.99531,0.0,0.90876]
[1779631702722,67.37,76684.84,0.0,0.99531,0.0,0.90876]
[1779631702804,67.37,76679.58,0.0,0.99529,0.0,0.91148]
[1779631704013,67.37,76679.58,0.0,0.99529,0.0,0.91148]
[1779631704221,67.37,76679.58,0.0,0.99529,0.0,0.91148]
[1779631704818,67.37,76678.08,0.0,0.99529,0.0,0.91225]
[1779631705825,67.37,76674.79,0.0,0.99528,0.0,0.91395]
[1779631708554,67.37,76675.39,0.0,0.99528,0.0,0.91364]
[1779631708722,67.37,76675.39,0.0,0.99528,0.0,0.91364]
[1779631713881,67.37,76672.04,0.0,0.99527,0.0,0.9145]
[1779631716379,67.37,76671.9,0.0,0.99527,0.0,0.91457]
[1779631716470,67.37,76671.9,0.0,0.99527,0.0,0.91457]
[1779631717907,67.37,76672.19,0.0,0.99527,0.0,0.91442]
[1779631717973,67.37,76672.19,0.0,0.99527,0.0,0.91442]
[1779631718008,67.37,76671.96,0.0,0.99527,0.0,0.91454]
[1779631720930,67.37,76668.23,0.0,0.99526,0.0,0.91648]
[1779631721400,67.37,76668.23,0.0,0.99526,0.0,0.91648]
[1779631721470,67.37,76668.23,0.0,0.99526,0.0,0.91648]
[1779631725965,67.37,76664.01,0.0,0.99525,0.0,0.91867]
[1779631726373,67.37,76664.01,0.0,0.99525,0.0,0.91867]
[1779631726470,67.37,76664.01,0.0,0.99525,0.0,0.91867]
[1779631726972,67.37,76662.28,0.0,0.99524,0.0,0.91957]
[1779631732011,67.37,76662.29,0.0,0.99524,0.0,0.91956]
[1779631735478,67.37,76663.05,0.0,0.99524,0.0,0.91917]
[1779631735721,67.37,76663.05,0.0,0.99524,0.0,0.91917]
[1779631735805,67.37,76663.05,0.0,0.99524,0.0,0.91917]
[1779631741074,67.37,76663.02,0.0,0.99524,0.0,0.91918]
[1779631747118,67.37,76662.74,0.0,0.99524,0.0,0.91933]
[1779631749726,67.37,76664.97,0.0,0.99525,0.0,0.91817]
[1779631757186,67.37,76667.2,0.0,0.99526,0.0,0.91701]
[1779631759218,67.37,76667.62,0.0,0.99526,0.0,0.91679]
[1779631759476,67.37,76667.62,0.0,0.99526,0.0,0.91679]
[1779631759694,67.37,76667.62,0.0,0.99526,0.0,0.91679]
[1779631759721,67.37,76667.62,0.0,0.99526,0.0,0.91679]
[1779631759823,67.37,76667.5,0.0,0.99526,0.0,0.91685]
[1779631765243,67.37,76666.72,0.0,0.99526,0.0,0.91726]
[1779631766749,67.37,76666.72,0.0,0.99526,0.0,0.91726]
[1779631766872,67.37,76666.72,0.0,0.99526,0.0,0.91726]
[1779631766972,67.37,76666.72,0.0,0.99526,0.0,0.91726]
[1779631766973,67.37,76667.47,0.0,0.99526,0.0,0.91687]
[1779631772292,67.37,76667.3,0.0,0.99526,0.0,0.91608]
[1779631778551,67.37,76667.45,0.0,0.99526,0.0,0.916]
[1779631781355,67.37,76658.7,0.0,0.99524,0.0,0.92055]
[1779631782234,67.37,76658.7,0.0,0.99524,0.0,0.92055]
[1779631782476,67.37,76658.7,0.0,0.99524,0.0,0.92055]
[1779631782683,67.37,76658.7,0.0,0.99524,0.0,0.92055]
[1779631782721,67.37,76658.7,0.0,0.99524,0.0,0.92055]
[1779631782738,67.37,76665.11,0.0,0.99525,0.0,0.91722]
[1779631787127,67.37,76664.67,0.0,0.99525,0.0,0.91744]
[1779631787226,67.37,76664.67,0.0,0.99525,0.0,0.91744]
[1779631787472,67.37,76664.67,0.0,0.99525,0.0,0.91744]
[1779631787573,67.37,76665.26,0.0,0.99526,0.0,0.91714]
[1779631793439,67.37,76664.9,0.0,0.99525,0.0,0.91732]
[1779631797582,67.37,76662.88,0.0,0.99525,0.0,0.91837]
[1779631797724,67.37,76662.88,0.0,0.99525,0.0,0.91837]
[1779631797934,67.37,76662.88,0.0,0.99525,0.0,0.91837]
[1779631797973,67.37,76662.88,0.0,0.99525,0.0,0.91837]
[1779631798036,67.37,76662.88,0.0,0.99525,0.0,0.91837]
[1779631803509,67.37,76665.76,0.0,0.99526,0.0,0.91688]
[1779631805582,67.37,76664.52,0.0,0.99525,0.0,0.91752]
[1779631805727,67.37,76664.52,0.0,0.99525,0.0,0.91752]
[1779631805864,67.37,76664.52,0.0,0.99525,0.0,0.91752]
[1779631805974,67.37,76664.52,0.0,0.99525,0.0,0.91752]
[1779631806072,67.37,76664.52,0.0,0.99525,0.0,0.91752]
[1779631811566,67.37,76664.56,0.0,0.99525,0.0,0.9175]
[1779631814587,67.37,76669.05,0.0,0.99527,0.0,0.91517]
[1779631816156,67.37,76670.96,0.0,0.99527,0.0,0.91418]
[1779631816222,67.37,76670.96,0.0,0.99527,0.0,0.91418]
[1779631816538,67.37,76670.96,0.0,0.99527,0.0,0.91418]
[1779631816721,67.37,76670.96,0.0,0.99527,0.0,0.91418]
[1779631816804,67.37,76673.02,0.0,0.99528,0.0,0.91312]
[1779631821928,67.37,76672.76,0.0,0.99528,0.0,0.91325]
[1779631821977,67.37,76672.76,0.0,0.99528,0.0,0.91325]
[1779631822027,67.37,76672.8,0.0,0.99528,0.0,0.91323]
[1779631822462,67.37,76672.8,0.0,0.99528,0.0,0.91323]
[1779631822471,67.37,76672.8,0.0,0.99528,0.0,0.91323]
[1779631827678,67.37,76672.88,0.0,0.99528,0.0,0.91319]
[1779631831801,67.37,76672.46,0.0,0.99528,0.0,0.91341]
[1779631831976,67.37,76672.46,0.0,0.99528,0.0,0.91341]
[1779631832134,67.37,76672.46,0.0,0.99528,0.0,0.91341]
[1779631832061,67.37,76672.28,0.0,0.99528,0.0,0.91262]
[1779631832224,67.37,76672.28,0.0,0.99528,0.0,0.91262]
[1779631837994,67.37,76673.2,0.0,0.99528,0.0,0.91215]
[1779631838224,67.37,76672.94,0.0,0.99528,0.0,0.91228]
[1779631840921,67.37,76674.33,0.0,0.99529,0.0,0.91156]
[1779631840971,67.37,76674.33,0.0,0.99529,0.0,0.91156]
[1779631841021,67.37,76674.83,0.0,0.99529,0.0,0.9113]
[1779631847819,67.37,76675.78,0.0,0.99529,0.0,0.91081]
[1779631849334,67.37,76675.86,0.0,0.99529,0.0,0.91077]
[1779631849472,67.37,76675.86,0.0,0.99529,0.0,0.91077]
[1779631849735,67.37,76675.86,0.0,0.99529,0.0,0.91077]
[1779631849976,67.37,76675.86,0.0,0.99529,0.0,0.91077]
[1779631850075,67.37,76675.52,0.0,0.99529,0.0,0.91095]
[1779631851954,67.37,76674.15,0.0,0.99529,0.0,0.91165]
[1779631852848,67.37,76674.2,0.0,0.99529,0.0,0.91163]
[1779631852857,67.37,76676.15,0.0,0.99529,0.0,0.91062]
[1779631854006,67.37,76676.15,0.0,0.99529,0.0,0.91062]
[1779631855898,67.37,76675.31,0.0,0.99529,0.0,0.91106]
[1779631855961,67.37,76675.65,0.0,0.99529,0.0,0.91088]
[1779631865949,67.37,76675.81,0.0,0.99529,0.0,0.9108]
[1779631870983,67.37,76673.37,0.0,0.99528,0.0,0.91206]
[1779631872604,67.37,76672.4,0.0,0.99528,0.0,0.91256]
[1779631872721,67.37,76672.4,0.0,0.99528,0.0,0.91256]
[1779631873172,67.37,76672.4,0.0,0.99528,0.0,0.91256]
[1779631872997,67.37,76672.36,0.0,0.99528,0.0,0.91258]
[1779631873226,67.37,76672.36,0.0,0.99528,0.0,0.91258]
[1779631875011,67.37,76668.22,0.0,0.99527,0.0,0.91472]
[1779631876018,67.37,76664.69,0.0,0.99526,0.0,0.91655]
[1779631877580,67.37,76664.08,0.0,0.99526,0.0,0.91687]
[1779631877726,67.37,76664.08,0.0,0.99526,0.0,0.91687]
[1779631880619,67.37,76662.89,0.0,0.99525,0.0,0.91749]
[1779631880721,67.37,76662.89,0.0,0.99525,0.0,0.91749]
[1779631881053,67.37,76662.63,0.0,0.99525,0.0,0.91762]
[1779631882060,67.37,76673.62,0.0,0.99529,0.0,0.91193]
[1779631883067,67.37,76678.81,0.0,0.9953,0.0,0.90925]
[1779631883543,67.37,76678.81,0.0,0.9953,0.0,0.90925]
[1779631883723,67.37,76678.81,0.0,0.9953,0.0,0.90925]
[1779631884074,67.37,76674.83,0.0,0.99529,0.0,0.9113]
[1779631885082,67.37,76668.29,0.0,0.99527,0.0,0.91469]
[1779631885785,67.37,76668.29,0.0,0.99527,0.0,0.91469]
[1779631885975,67.37,76668.29,0.0,0.99527,0.0,0.91469]
[1779631886088,67.37,76657.6,0.0,0.99524,0.0,0.92024]
[1779631887034,67.37,76657.6,0.0,0.99524,0.0,0.92024]
[1779631887095,67.37,76647.17,0.0,0.9952,0.0,0.92569]
[1779631888102,67.37,76647.06,0.0,0.9952,0.0,0.92575]
[1779631890884,67.37,76647.13,0.0,0.9952,0.0,0.92571]
[1779631891123,67.37,76656.9,0.0,0.99524,0.0,0.91972]
[1779631892130,67.37,76661.25,0.0,0.99525,0.0,0.91746]
[1779631894148,67.37,76637.55,0.0,0.99518,0.0,0.92985]
[1779631895154,67.37,76634.07,0.0,0.99517,0.0,0.93168]
[1779631896178,67.37,76637.87,0.0,0.99518,0.0,0.92968]
[1779631897178,67.37,76642.43,0.0,0.99519,0.0,0.92729]
[1779631898185,67.37,76639.24,0.0,0.99518,0.0,0.92896]
[1779631899192,67.37,76634.69,0.0,0.99517,0.0,0.93135]
[1779631901251,67.37,76608.48,0.0,0.99509,0.0,0.94524]
[1779631902213,67.37,76595.0,0.0,0.99504,0.0,0.95245]
[1779631903220,67.37,76592.9,0.0,0.99504,0.0,0.95358]
[1779631905234,67.37,76595.82,0.0,0.99505,0.0,0.95201]
[1779631907248,67.37,76586.44,0.0,0.99502,0.0,0.95706]
[1779631908255,67.37,76586.06,0.0,0.99501,0.0,0.95726]
[1779631910270,67.37,76575.05,0.0,0.99498,0.0,0.96321]
[1779631911820,67.37,76575.05,0.0,0.99498,0.0,0.96321]
[1779631911845,67.37,76551.74,0.0,0.9949,0.0,0.97592]
[1779631912285,67.37,76556.15,0.0,0.99492,0.0,0.9735]
[1779631913292,67.37,76547.93,0.0,0.99489,0.0,0.97801]
[1779631914638,67.37,76547.93,0.0,0.99489,0.0,0.97801]
[1779631914688,67.37,76548.2,0.0,0.99489,0.0,0.97786]
[1779631915306,67.37,76552.66,0.0,0.99491,0.0,0.97541]
[1779631916313,67.37,76557.42,0.0,0.99492,0.0,0.97281]
[1779631917320,67.37,76564.52,0.0,0.99494,0.0,0.96893]
[1779631919334,67.37,76566.24,0.0,0.99495,0.0,0.968]
[1779631920341,67.37,76560.45,0.0,0.99493,0.0,0.97115]
[1779631921348,67.37,76551.16,0.0,0.9949,0.0,0.97624]
[1779631922356,67.37,76545.29,0.0,0.99488,0.0,0.97946]
[1779631923361,67.37,76547.16,0.0,0.99489,0.0,0.97843]
[1779631924369,67.37,76551.9,0.0,0.9949,0.0,0.97583]
[1779631925376,67.37,76562.33,0.0,0.99494,0.0,0.97013]
[1779631926383,67.37,76566.02,0.0,0.99495,0.0,0.96812]
[1779631927390,67.37,76564.96,0.0,0.99495,0.0,0.96869]
[1779631929404,67.37,76541.61,0.0,0.99487,0.0,0.98148]
[1779631930802,67.37,76541.61,0.0,0.99487,0.0,0.98148]
[1779631930837,67.37,76537.75,0.0,0.99486,0.0,0.98361]
[1779631931418,67.37,76527.61,0.0,0.99482,0.0,0.98922]
[1779631932425,67.37,76523.36,0.0,0.99481,0.0,0.99158]
[1779631934205,67.37,76523.36,0.0,0.99481,0.0,0.99158]
[1779631933432,67.37,76522.82,0.0,0.99481,0.0,0.99188]
[1779631934439,67.37,76520.81,0.0,0.9948,0.0,0.993]
[1779631936097,67.37,76520.81,0.0,0.9948,0.0,0.993]
[1779631936194,67.37,76519.02,0.0,0.99479,0.0,0.994]
[1779631936454,67.37,76505.07,0.0,0.99475,0.0,1.00179]
[1779631937461,67.37,76491.49,0.0,0.9947,0.0,1.00943]
[1779631938468,67.37,76487.82,0.0,0.99469,0.0,1.0115]
[1779631939715,67.37,76487.82,0.0,0.99469,0.0,1.0115]
[1779631939768,67.37,76490.02,0.0,0.9947,0.0,1.01026]
[1779631941498,67.37,76493.64,0.0,0.99471,0.0,1.00822]
[1779631942498,67.37,76514.23,0.0,0.99478,0.0,0.99667]
[1779631943505,67.37,76515.0,0.0,0.99478,0.0,0.99624]
[1779631945519,67.37,76510.61,0.0,0.99477,0.0,0.99869]
[1779631946701,67.37,76510.61,0.0,0.99477,0.0,0.99869]
[1779631946782,67.37,76502.82,0.0,0.99474,0.0,1.00305]
[1779631947534,67.37,76490.52,0.0,0.9947,0.0,1.00998]
[1779631948542,67.37,76489.83,0.0,0.9947,0.0,1.01037]
[1779631950577,67.37,76488.36,0.0,0.99469,0.0,1.0112]
[1779631950994,67.37,76489.19,0.0,0.99469,0.0,1.01073]
[1779631951564,67.37,76494.2,0.0,0.99472,0.0,1.00696]
[1779631952571,67.37,76500.83,0.0,0.99474,0.0,1.00323]
[1779631953578,67.37,76504.8,0.0,0.99475,0.0,1.00101]
[1779631955079,67.37,76504.8,0.0,0.99475,0.0,1.00101]
[1779631955143,67.37,76505.5,0.0,0.99475,0.0,1.00061]
[1779631955593,67.37,76487.67,0.0,0.99469,0.0,1.01064]
[1779631956600,67.37,76488.3,0.0,0.9947,0.0,1.01029]
[1779631957607,67.37,76484.18,0.0,0.99468,0.0,1.01262]
[1779631958631,67.37,76484.18,0.0,0.99468,0.0,1.01262]
[1779631958714,67.37,76475.11,0.0,0.99465,0.0,1.01776]
[1779631959621,67.37,76474.66,0.0,0.99465,0.0,1.01802]
[1779631960628,67.37,76471.42,0.0,0.99464,0.0,1.01986]
[1779631961649,67.37,76441.22,0.0,0.99453,0.0,1.03719]
[1779631962655,67.37,76441.22,0.0,0.99453,0.0,1.03719]
[1779631962722,67.37,76406.18,0.0,0.99441,0.0,1.05761]
[1779631963650,67.37,76404.38,0.0,0.9944,0.0,1.05866]
[1779631964657,67.37,76421.0,0.0,0.99446,0.0,1.04893]
[1779631965436,67.37,76421.0,0.0,0.99446,0.0,1.04893]
[1779631965664,67.37,76413.29,0.0,0.99443,0.0,1.05344]
[1779631966671,67.37,76415.99,0.0,0.99444,0.0,1.05185]
[1779631967852,67.37,76415.99,0.0,0.99444,0.0,1.05185]
[1779631967953,67.37,76429.43,0.0,0.99449,0.0,1.04402]
[1779631968685,67.37,76449.56,0.0,0.99456,0.0,1.03238]
[1779631969692,67.37,76458.07,0.0,0.99459,0.0,1.02749]
[1779631971774,67.37,76460.22,0.0,0.9946,0.0,1.02626]
[1779631971810,67.37,76461.01,0.0,0.9946,0.0,1.02581]
[1779631975108,67.37,76459.38,0.0,0.9946,0.0,1.02674]
[1779631975187,67.37,76453.56,0.0,0.99458,0.0,1.03008]
[1779631975734,67.37,76447.85,0.0,0.99456,0.0,1.03336]
[1779631976741,67.37,76442.42,0.0,0.99454,0.0,1.03649]
[1779631977748,67.37,76435.03,0.0,0.99451,0.0,1.04077]
[1779631979050,67.37,76435.03,0.0,0.99451,0.0,1.04077]
[1779631979092,67.37,76446.76,0.0,0.99455,0.0,1.03399]
[1779631979996,67.37,76446.76,0.0,0.99455,0.0,1.03399]
[1779631980061,67.37,76441.21,0.0,0.99453,0.0,1.03719]
[1779631980771,67.37,76427.0,0.0,0.99448,0.0,1.04543]
[1779631981788,67.37,76410.2,0.0,0.99442,0.0,1.05525]
[1779631982795,67.37,76393.62,0.0,0.99436,0.0,1.06501]
[1779631983642,67.37,76393.62,0.0,0.99436,0.0,1.06501]
[1779631983802,67.37,76396.49,0.0,0.99437,0.0,1.06331]
[1779631985816,67.37,76400.57,0.0,0.99439,0.0,1.06091]
[1779631986789,67.37,76400.57,0.0,0.99439,0.0,1.06091]
[1779631986823,67.37,76401.95,0.0,0.99439,0.0,1.06009]
[1779631987831,67.37,76397.76,0.0,0.99438,0.0,1.06256]
[1779631988837,67.37,76402.67,0.0,0.9944,0.0,1.05967]
[1779631990670,67.37,76401.46,0.0,0.99439,0.0,1.06038]
[1779631990851,67.37,76385.97,0.0,0.99434,0.0,1.06954]
[1779631991864,67.37,76391.04,0.0,0.99435,0.0,1.06653]
[1779631993879,67.37,76411.46,0.0,0.99443,0.0,1.05451]
[1779631994886,67.37,76428.71,0.0,0.99449,0.0,1.04444]
[1779631995744,67.37,76428.71,0.0,0.99449,0.0,1.04444]
[1779631995893,67.37,76451.78,0.0,0.99457,0.0,1.0311]
[1779631996900,67.37,76477.01,0.0,0.99466,0.0,1.01668]
[1779631997907,67.37,76478.28,0.0,0.99466,0.0,1.01596]
[1779631998914,67.37,76470.55,0.0,0.99463,0.0,1.02036]
[1779631999643,67.37,76470.55,0.0,0.99463,0.0,1.02036]
[1779631999921,67.37,76467.31,0.0,0.99462,0.0,1.02221]
[1779632000603,67.37,76467.31,0.0,0.99462,0.0,1.02221]
[1779632000928,67.37,76453.76,0.0,0.99458,0.0,1.02996]
[1779632001936,67.37,76452.9,0.0,0.99457,0.0,1.03046]
[1779632002942,67.37,76447.01,0.0,0.99455,0.0,1.03385]
[1779632003949,67.37,76442.96,0.0,0.99454,0.0,1.03618]
[1779632004339,67.37,76442.96,0.0,0.99454,0.0,1.03618]
[1779632004956,67.37,76439.93,0.0,0.99453,0.0,1.03793]
[1779632006970,67.37,76427.03,0.0,0.99448,0.0,1.04541]
[1779632007977,67.37,76425.85,0.0,0.99448,0.0,1.0461]
[1779632008984,67.37,76422.85,0.0,0.99447,0.0,1.04785]
[1779632009991,67.37,76426.28,0.0,0.99448,0.0,1.04585]
[1779632010998,67.37,76423.3,0.0,0.99447,0.0,1.04662]
[1779632014019,67.37,76427.29,0.0,0.99449,0.0,1.0443]
[1779632015029,67.37,76432.71,0.0,0.99451,0.0,1.04115]
[1779632020065,67.37,76439.35,0.0,0.99453,0.0,1.03731]
[1779632022079,67.37,76443.41,0.0,0.99454,0.0,1.03496]
[1779632025100,67.37,76448.67,0.0,0.99456,0.0,1.03193]
[1779632026107,67.37,76462.26,0.0,0.99461,0.0,1.02414]
[1779632027114,67.37,76462.15,0.0,0.99461,0.0,1.0242]
[1779632028121,67.37,76458.91,0.0,0.9946,0.0,1.02605]
[1779632032154,67.37,76450.15,0.0,0.99457,0.0,1.03108]
[1779632033161,67.37,76449.92,0.0,0.99457,0.0,1.03121]
[1779632034170,67.37,76436.75,0.0,0.99452,0.0,1.03881]
[1779632035177,67.37,76436.1,0.0,0.99452,0.0,1.03919]
[1779632037191,67.37,76430.69,0.0,0.9945,0.0,1.04232]
[1779632041219,67.37,76418.69,0.0,0.99446,0.0,1.04931]
[1779632042226,67.37,76415.99,0.0,0.99445,0.0,1.05088]
[1779632043238,67.37,76387.51,0.0,0.99435,0.0,1.06764]
[1779632043753,67.37,76387.51,0.0,0.99435,0.0,1.06764]
[1779632044241,67.37,76368.41,0.0,0.99428,0.0,1.07901]
[1779632045248,67.37,76368.16,0.0,0.99428,0.0,1.07916]
[1779632046255,67.37,76374.42,0.0,0.9943,0.0,1.07542]
[1779632047248,67.37,76374.42,0.0,0.9943,0.0,1.07542]
[1779632047266,67.37,76376.43,0.0,0.99431,0.0,1.07422]
[1779632048297,67.37,76376.43,0.0,0.99431,0.0,1.07422]
[1779632048358,67.37,76368.91,0.0,0.99428,0.0,1.07871]
[1779632049284,67.37,76365.81,0.0,0.99427,0.0,1.08057]
[1779632050290,67.37,76363.04,0.0,0.99426,0.0,1.08223]
[1779632051298,67.37,76370.48,0.0,0.99428,0.0,1.07777]
[1779632052236,67.37,76370.48,0.0,0.99428,0.0,1.07777]
[1779632052305,67.37,76370.58,0.0,0.99428,0.0,1.07771]
[1779632054320,67.37,76398.06,0.0,0.99438,0.0,1.06141]
[1779632055327,67.37,76405.03,0.0,0.99441,0.0,1.05731]
[1779632056334,67.37,76401.34,0.0,0.9944,0.0,1.05948]
[1779632057341,67.37,76404.37,0.0,0.99441,0.0,1.05769]
[1779632058348,67.37,76410.35,0.0,0.99443,0.0,1.05418]
[1779632060362,67.37,76403.86,0.0,0.9944,0.0,1.05799]
[1779632062376,67.37,76399.72,0.0,0.99439,0.0,1.06043]
[1779632063384,67.37,76395.39,0.0,0.99437,0.0,1.06298]
[1779632066405,67.37,76399.91,0.0,0.99439,0.0,1.06032]
[1779632068419,67.37,76389.18,0.0,0.99435,0.0,1.06665]
[1779632069425,67.37,76389.37,0.0,0.99435,0.0,1.06654]
[1779632070650,67.37,76389.37,0.0,0.99435,0.0,1.06654]
[1779632070689,67.37,76386.76,0.0,0.99434,0.0,1.06809]
[1779632074381,67.37,76387.55,0.0,0.99435,0.0,1.06664]
[1779632073454,67.37,76384.42,0.0,0.99434,0.0,1.06849]
[1779632074460,67.37,76386.25,0.0,0.99435,0.0,1.06741]
[1779632076093,67.37,76386.25,0.0,0.99435,0.0,1.06741]
[1779632076131,67.37,76384.94,0.0,0.99434,0.0,1.06818]
[1779632076475,67.37,76380.74,0.0,0.99433,0.0,1.07067]
[1779632079903,67.37,76382.64,0.0,0.99433,0.0,1.06955]
[1779632079944,67.37,76383.69,0.0,0.99434,0.0,1.06892]
[1779632080505,67.37,76387.7,0.0,0.99435,0.0,1.06655]
[1779632081512,67.37,76382.09,0.0,0.99433,0.0,1.06987]
[1779632083526,67.37,76385.88,0.0,0.99434,0.0,1.06762]
[1779632087325,67.37,76387.55,0.0,0.99435,0.0,1.06664]
[1779632086547,67.37,76382.25,0.0,0.99433,0.0,1.06978]
[1779632087454,67.37,76382.25,0.0,0.99433,0.0,1.06978]
[1779632087554,67.37,76378.55,0.0,0.99432,0.0,1.07198]
[1779632088561,67.37,76389.47,0.0,0.99436,0.0,1.0655]
[1779632091101,67.37,76390.19,0.0,0.99436,0.0,1.06507]
[1779632091155,67.37,76387.93,0.0,0.99435,0.0,1.06641]
[1779632094610,67.37,76413.94,0.0,0.99445,0.0,1.05111]
[1779632095613,67.37,76426.78,0.0,0.99449,0.0,1.04362]
[1779632096620,67.37,76433.5,0.0,0.99451,0.0,1.03973]
[1779632097629,67.37,76433.54,0.0,0.99452,0.0,1.0397]
[1779632099643,67.37,76427.57,0.0,0.99449,0.0,1.04317]
[1779632102665,67.37,76435.36,0.0,0.99452,0.0,1.03865]
[1779632103672,67.37,76430.54,0.0,0.9945,0.0,1.04144]
[1779632104683,67.37,76423.78,0.0,0.99448,0.0,1.04537]
[1779632105687,67.37,76407.64,0.0,0.99442,0.0,1.0548]
[1779632106695,67.37,76402.77,0.0,0.99441,0.0,1.05766]
[1779632107702,67.37,76399.65,0.0,0.99439,0.0,1.05949]
[1779632108866,67.37,76389.08,0.0,0.99436,0.0,1.06573]
[1779632110723,67.37,76387.98,0.0,0.99435,0.0,1.06638]
[1779632112173,67.37,76387.98,0.0,0.99435,0.0,1.06638]
[1779632112183,67.37,76369.5,0.0,0.99429,0.0,1.07737]
[1779632112737,67.37,76342.14,0.0,0.99418,0.0,1.09382]
[1779632113744,67.37,76343.47,0.0,0.99419,0.0,1.09301]
[1779632114757,67.37,76355.9,0.0,0.99424,0.0,1.08552]
[1779632115612,67.37,76355.9,0.0,0.99424,0.0,1.08552]
[1779632115764,67.37,76375.07,0.0,0.99431,0.0,1.07405]
[1779632116771,67.37,76399.44,0.0,0.99439,0.0,1.05962]
[1779632117778,67.37,76421.18,0.0,0.99447,0.0,1.04688]
[1779632118786,67.37,76425.12,0.0,0.99449,0.0,1.04459]
[1779632119792,67.37,76431.49,0.0,0.99451,0.0,1.04089]
[1779632120799,67.37,76427.03,0.0,0.99449,0.0,1.04348]
[1779632123928,67.37,76429.32,0.0,0.9945,0.0,1.04215]
[1779632123972,67.37,76429.32,0.0,0.9945,0.0,1.04215]
[1779632123982,67.37,76429.32,0.0,0.9945,0.0,1.04215]
[1779632124221,67.37,76429.32,0.0,0.9945,0.0,1.04215]
[1779632124322,67.37,76426.93,0.0,0.99449,0.0,1.04354]
[1779632129862,67.37,76434.69,0.0,0.99452,0.0,1.03904]
[1779632130869,67.37,76442.33,0.0,0.99455,0.0,1.03462]
[1779632131876,67.37,76445.42,0.0,0.99456,0.0,1.03188]
[1779632132883,67.37,76437.7,0.0,0.99453,0.0,1.03633]
[1779632133687,67.37,76437.7,0.0,0.99453,0.0,1.03633]
[1779632133724,67.37,76437.7,0.0,0.99453,0.0,1.03633]
[1779632133925,67.37,76437.7,0.0,0.99453,0.0,1.03633]
[1779632133979,67.37,76437.7,0.0,0.99453,0.0,1.03633]
[1779632134026,67.37,76434.93,0.0,0.99452,0.0,1.03793]
[1779632134897,67.37,76437.37,0.0,0.99453,0.0,1.03652]
[1779632135536,67.37,76437.37,0.0,0.99453,0.0,1.03652]
[1779632135725,67.37,76437.37,0.0,0.99453,0.0,1.03652]
[1779632135904,67.37,76439.89,0.0,0.99454,0.0,1.03507]
[1779632136912,67.37,76445.23,0.0,0.99456,0.0,1.03199]
[1779632138212,67.37,76445.23,0.0,0.99456,0.0,1.03199]
[1779632138222,67.37,76445.23,0.0,0.99456,0.0,1.03199]
[1779632138298,67.37,76445.54,0.0,0.99456,0.0,1.03181]
[1779632141167,67.37,76445.07,0.0,0.99456,0.0,1.03208]
[1779632141224,67.37,76445.07,0.0,0.99456,0.0,1.03208]
[1779632141268,67.37,76437.31,0.0,0.99453,0.0,1.03656]
[1779632141951,67.37,76434.61,0.0,0.99452,0.0,1.03812]
[1779632142958,67.37,76437.21,0.0,0.99453,0.0,1.03662]
[1779632143828,67.37,76437.21,0.0,0.99453,0.0,1.03662]
[1779632143974,67.37,76437.21,0.0,0.99453,0.0,1.03662]
[1779632144173,67.37,76437.21,0.0,0.99453,0.0,1.03662]
[1779632144221,67.37,76437.21,0.0,0.99453,0.0,1.03662]
[1779632144323,67.37,76444.36,0.0,0.99456,0.0,1.03249]
[1779632146992,67.37,76446.53,0.0,0.99457,0.0,1.03124]
[1779632152029,67.37,76446.16,0.0,0.99456,0.0,1.03146]
[1779632154486,67.37,76445.96,0.0,0.99456,0.0,1.03157]
[1779632154723,67.37,76446.94,0.0,0.99457,0.0,1.03101]
[1779632157063,67.37,76443.49,0.0,0.99455,0.0,1.03299]
[1779632158311,67.37,76443.49,0.0,0.99455,0.0,1.03299]
[1779632158356,67.37,76443.49,0.0,0.99455,0.0,1.03299]
[1779632158472,67.37,76443.49,0.0,0.99455,0.0,1.03299]
[1779632158449,67.37,76443.54,0.0,0.99456,0.0,1.03296]
[1779632159079,67.37,76443.22,0.0,0.99455,0.0,1.03315]
[1779632160761,67.37,76441.13,0.0,0.99455,0.0,1.03435]
[1779632160977,67.37,76441.13,0.0,0.99455,0.0,1.03435]
[1779632161474,67.37,76441.13,0.0,0.99455,0.0,1.03435]
[1779632161093,67.37,76432.4,0.0,0.99452,0.0,1.0394]
[1779632161723,67.37,76432.4,0.0,0.99452,0.0,1.0394]
[1779632162100,67.37,76431.88,0.0,0.99451,0.0,1.0397]
[1779632163107,67.37,76418.76,0.0,0.99447,0.0,1.04732]
[1779632164114,67.37,76407.99,0.0,0.99443,0.0,1.05362]
[1779632165121,67.37,76408.13,0.0,0.99443,0.0,1.05354]
[1779632167135,67.37,76417.44,0.0,0.99446,0.0,1.04809]
[1779632168142,67.37,76422.62,0.0,0.99448,0.0,1.04508]
[1779632170317,67.37,76423.16,0.0,0.99448,0.0,1.04476]
[1779632170481,67.37,76423.16,0.0,0.99448,0.0,1.04476]
[1779632171166,67.37,76429.52,0.0,0.99451,0.0,1.04107]
[1779632174187,67.37,76423.4,0.0,0.99448,0.0,1.04462]
[1779632175324,67.37,76423.4,0.0,0.99448,0.0,1.04462]
[1779632175470,67.37,76423.4,0.0,0.99448,0.0,1.04462]
[1779632175355,67.37,76423.44,0.0,0.99448,0.0,1.0446]
[1779632175609,67.37,76423.44,0.0,0.99448,0.0,1.0446]
[1779632175723,67.37,76423.44,0.0,0.99448,0.0,1.0446]
[1779632176201,67.37,76422.87,0.0,0.99448,0.0,1.04493]
[1779632177209,67.37,76410.19,0.0,0.99444,0.0,1.05233]
[1779632178216,67.37,76408.17,0.0,0.99443,0.0,1.05351]
[1779632178588,67.37,76408.17,0.0,0.99443,0.0,1.05351]
[1779632178721,67.37,76408.17,0.0,0.99443,0.0,1.05351]
[1779632178769,67.37,76408.17,0.0,0.99443,0.0,1.05351]
[1779632178976,67.37,76408.17,0.0,0.99443,0.0,1.05351]
[1779632179223,67.37,76404.82,0.0,0.99442,0.0,1.05548]
[1779632180233,67.37,76393.67,0.0,0.99438,0.0,1.06204]
[1779632181240,67.37,76379.85,0.0,0.99433,0.0,1.07022]
[1779632182247,67.37,76378.52,0.0,0.99432,0.0,1.07101]
[1779632183254,67.37,76374.05,0.0,0.99431,0.0,1.07367]
[1779632184261,67.37,76371.3,0.0,0.9943,0.0,1.07531]
[1779632185268,67.37,76368.1,0.0,0.99429,0.0,1.07721]
[1779632186275,67.37,76365.45,0.0,0.99428,0.0,1.0788]
[1779632188349,67.37,76365.89,0.0,0.99428,0.0,1.07854]
[1779632188408,67.37,76365.89,0.0,0.99428,0.0,1.07854]
[1779632188471,67.37,76365.89,0.0,0.99428,0.0,1.07854]
[1779632188450,67.37,76365.37,0.0,0.99428,0.0,1.07885]
[1779632189296,67.37,76361.33,0.0,0.99426,0.0,1.08126]
[1779632193611,67.37,76363.53,0.0,0.99427,0.0,1.07896]
[1779632193723,67.37,76363.53,0.0,0.99427,0.0,1.07896]
[1779632193775,67.37,76363.53,0.0,0.99427,0.0,1.07896]
[1779632194331,67.37,76368.01,0.0,0.99429,0.0,1.07628]
[1779632196345,67.37,76370.71,0.0,0.9943,0.0,1.07467]
[1779632197352,67.37,76363.3,0.0,0.99427,0.0,1.07909]
[1779632197726,67.37,76363.3,0.0,0.99427,0.0,1.07909]
[1779632197787,67.37,76363.3,0.0,0.99427,0.0,1.07909]
[1779632197982,67.37,76363.3,0.0,0.99427,0.0,1.07909]
[1779632198359,67.37,76345.63,0.0,0.99421,0.0,1.08971]
[1779632199366,67.37,76339.89,0.0,0.99419,0.0,1.09317]
[1779632199600,67.37,76339.89,0.0,0.99419,0.0,1.09317]
[1779632200373,67.37,76321.49,0.0,0.99412,0.0,1.10435]
[1779632201380,67.37,76321.81,0.0,0.99412,0.0,1.10416]
[1779632202387,67.37,76307.4,0.0,0.99406,0.0,1.11298]
[1779632203294,67.37,76307.4,0.0,0.99406,0.0,1.11298]
[1779632203394,67.37,76299.96,0.0,0.99404,0.0,1.11756]
[1779632204401,67.37,76292.19,0.0,0.99401,0.0,1.12236]
[1779632204753,67.37,76292.19,0.0,0.99401,0.0,1.12236]
[1779632205408,67.37,76281.67,0.0,0.99397,0.0,1.12888]
[1779632206415,67.37,76281.89,0.0,0.99397,0.0,1.12874]
[1779632207435,67.37,76263.51,0.0,0.9939,0.0,1.14022]
[1779632208441,67.37,76258.21,0.0,0.99388,0.0,1.14355]
[1779632208766,67.37,76258.21,0.0,0.99388,0.0,1.14355]
[1779632209445,67.37,76254.94,0.0,0.99386,0.0,1.14561]
[1779632210452,67.37,76278.84,0.0,0.99396,0.0,1.13064]
[1779632211459,67.37,76274.69,0.0,0.99394,0.0,1.13323]
[1779632212466,67.37,76278.6,0.0,0.99396,0.0,1.13079]
[1779632214480,67.37,76262.88,0.0,0.99389,0.0,1.14062]
[1779632215495,67.37,76219.46,0.0,0.99372,0.0,1.16814]
[1779632215813,67.37,76219.46,0.0,0.99372,0.0,1.16814]
[1779632216495,67.37,76186.5,0.0,0.99359,0.0,1.1894]
[1779632217508,67.37,76203.97,0.0,0.99366,0.0,1.17809]
[1779632218514,67.37,76178.16,0.0,0.99356,0.0,1.19484]
[1779632219190,67.37,76178.16,0.0,0.99356,0.0,1.19484]
[1779632219522,67.37,76182.07,0.0,0.99357,0.0,1.19229]
[1779632219598,67.37,76182.07,0.0,0.99357,0.0,1.19229]
[1779632220531,67.37,76171.89,0.0,0.99353,0.0,1.19894]
[1779632221537,67.37,76183.02,0.0,0.99358,0.0,1.19167]
[1779632222548,67.37,76196.6,0.0,0.99363,0.0,1.18285]
[1779632223495,67.37,76196.6,0.0,0.99363,0.0,1.18285]
[1779632223555,67.37,76178.4,0.0,0.99356,0.0,1.19468]
[1779632224922,67.37,76178.4,0.0,0.99356,0.0,1.19468]
[1779632224562,67.37,76170.44,0.0,0.99353,0.0,1.19989]
[1779632225575,67.37,76161.42,0.0,0.99349,0.0,1.20581]
[1779632226583,67.37,76164.03,0.0,0.9935,0.0,1.20409]
[1779632227598,67.37,76178.53,0.0,0.99356,0.0,1.1946]
[1779632228878,67.37,76178.53,0.0,0.99356,0.0,1.1946]
[1779632228929,67.37,76171.71,0.0,0.99353,0.0,1.19905]
[1779632229612,67.37,76173.59,0.0,0.99354,0.0,1.19782]
[1779632230620,67.37,76159.47,0.0,0.99348,0.0,1.20709]
[1779632231627,67.37,76156.8,0.0,0.99347,0.0,1.20885]
[1779632232634,67.37,76160.26,0.0,0.99348,0.0,1.20657]
[1779632234014,67.37,76160.26,0.0,0.99348,0.0,1.20657]
[1779632234117,67.37,76158.23,0.0,0.99348,0.0,1.20791]
[1779632234649,67.37,76153.73,0.0,0.99346,0.0,1.21088]
[1779632235656,67.37,76159.92,0.0,0.99348,0.0,1.20679]
[1779632236663,67.37,76150.32,0.0,0.99344,0.0,1.21313]
[1779632237830,67.37,76150.32,0.0,0.99344,0.0,1.21313]
[1779632237845,67.37,76150.29,0.0,0.99344,0.0,1.21315]
[1779632240235,67.37,76148.7,0.0,0.99344,0.0,1.2142]
[1779632240268,67.37,76148.84,0.0,0.99344,0.0,1.21411]
[1779632240693,67.37,76118.8,0.0,0.99331,0.0,1.23413]
[1779632241699,67.37,76129.44,0.0,0.99336,0.0,1.227]
[1779632242706,67.37,76124.89,0.0,0.99334,0.0,1.23004]
[1779632243843,67.37,76124.89,0.0,0.99334,0.0,1.23004]
[1779632243883,67.37,76128.4,0.0,0.99335,0.0,1.2277]
[1779632244720,67.37,76135.91,0.0,0.99338,0.0,1.22269]
[1779632245842,67.37,76135.91,0.0,0.99338,0.0,1.22269]
[1779632245897,67.37,76142.13,0.0,0.99341,0.0,1.21855]
[1779632246736,67.37,76153.89,0.0,0.99346,0.0,1.21077]
[1779632247743,67.37,76162.57,0.0,0.99349,0.0,1.20505]
[1779632248750,67.37,76188.9,0.0,0.9936,0.0,1.18784]
[1779632249794,67.37,76188.9,0.0,0.9936,0.0,1.18784]
[1779632250450,67.37,76188.9,0.0,0.9936,0.0,1.18784]
[1779632250538,67.37,76204.65,0.0,0.99366,0.0,1.17765]
[1779632250764,67.37,76217.95,0.0,0.99372,0.0,1.1691]
[1779632251771,67.37,76245.14,0.0,0.99383,0.0,1.15075]
[1779632252779,67.37,76258.36,0.0,0.99388,0.0,1.14242]
[1779632254358,67.37,76258.36,0.0,0.99388,0.0,1.14242]
[1779632254411,67.37,76258.61,0.0,0.99388,0.0,1.14227]
[1779632255800,67.37,76268.05,0.0,0.99392,0.0,1.13635]
[1779632256908,67.37,76268.05,0.0,0.99392,0.0,1.13635]
[1779632257020,67.37,76272.16,0.0,0.99394,0.0,1.13378]
[1779632257815,67.37,76283.0,0.0,0.99398,0.0,1.12703]
[1779632258822,67.37,76287.8,0.0,0.994,0.0,1.12405]
[1779632259829,67.37,76284.99,0.0,0.99398,0.0,1.1258]
[1779632260857,67.37,76284.99,0.0,0.99398,0.0,1.1258]
[1779632260885,67.37,76289.54,0.0,0.994,0.0,1.12298]
[1779632261843,67.37,76291.59,0.0,0.99401,0.0,1.12171]
[1779632262850,67.37,76282.04,0.0,0.99397,0.0,1.12763]
[1779632263857,67.37,76285.05,0.0,0.99399,0.0,1.12576]
[1779632266879,67.37,76272.85,0.0,0.99394,0.0,1.13335]
[1779632267886,67.37,76269.25,0.0,0.99392,0.0,1.1356]
[1779632269900,67.37,76273.64,0.0,0.99394,0.0,1.13286]
[1779632272921,67.37,76280.35,0.0,0.99397,0.0,1.12868]
[1779632273929,67.37,76277.6,0.0,0.99396,0.0,1.13039]
[1779632274936,67.37,76268.96,0.0,0.99392,0.0,1.13578]
[1779632275943,67.37,76270.28,0.0,0.99393,0.0,1.13495]
[1779632277957,67.37,76265.87,0.0,0.99391,0.0,1.13771]
[1779632280469,67.37,76265.37,0.0,0.99391,0.0,1.13803]
[1779632280720,67.37,76265.42,0.0,0.99391,0.0,1.13799]
[1779632281384,67.37,76265.42,0.0,0.99391,0.0,1.13799]
[1779632281469,67.37,76265.42,0.0,0.99391,0.0,1.13799]
[1779632281485,67.37,76268.55,0.0,0.99392,0.0,1.13604]
[1779632281985,67.37,76272.09,0.0,0.99394,0.0,1.13382]
[1779632285010,67.37,76268.02,0.0,0.99392,0.0,1.13637]
[1779632285762,67.37,76268.02,0.0,0.99392,0.0,1.13637]
[1779632285970,67.37,76268.02,0.0,0.99392,0.0,1.13637]
[1779632286254,67.37,76268.02,0.0,0.99392,0.0,1.13637]
[1779632286475,67.37,76268.02,0.0,0.99392,0.0,1.13637]
[1779632286486,67.37,76263.18,0.0,0.9939,0.0,1.1394]
[1779632287020,67.37,76258.54,0.0,0.99388,0.0,1.14231]
[1779632288540,67.37,76258.54,0.0,0.99388,0.0,1.14231]
[1779632288551,67.37,76254.78,0.0,0.99387,0.0,1.14467]
[1779632288721,67.37,76254.78,0.0,0.99387,0.0,1.14467]
[1779632289039,67.37,76252.12,0.0,0.99386,0.0,1.14635]
[1779632290046,67.37,76254.13,0.0,0.99387,0.0,1.14508]
[1779632292215,67.37,76254.6,0.0,0.99387,0.0,1.14479]
[1779632292222,67.37,76254.6,0.0,0.99387,0.0,1.14479]
[1779632292418,67.37,76261.36,0.0,0.99389,0.0,1.14054]
[1779632294074,67.37,76267.14,0.0,0.99392,0.0,1.13692]
[1779632295081,67.37,76278.0,0.0,0.99396,0.0,1.13014]
[1779632296088,67.37,76288.24,0.0,0.994,0.0,1.12378]
[1779632297095,67.37,76296.18,0.0,0.99403,0.0,1.11887]
[1779632298105,67.37,76297.81,0.0,0.99403,0.0,1.11787]
[1779632300117,67.37,76297.64,0.0,0.99403,0.0,1.11797]
[1779632300859,67.37,76297.64,0.0,0.99403,0.0,1.11797]
[1779632300973,67.37,76297.64,0.0,0.99403,0.0,1.11797]
[1779632301124,67.37,76290.8,0.0,0.99401,0.0,1.1222]
[1779632301893,67.37,76290.8,0.0,0.99401,0.0,1.1222]
[1779632303138,67.37,76295.99,0.0,0.99403,0.0,1.11899]
[1779632304146,67.37,76299.72,0.0,0.99404,0.0,1.11669]
[1779632306166,67.37,76303.31,0.0,0.99405,0.0,1.11448]
[1779632307171,67.37,76309.98,0.0,0.99408,0.0,1.11038]
[1779632309185,67.37,76308.5,0.0,0.99407,0.0,1.11129]
[1779632310354,67.37,76302.82,0.0,0.99405,0.0,1.11478]
[1779632312471,67.37,76303.78,0.0,0.99406,0.0,1.11318]
[1779632312573,67.37,76300.25,0.0,0.99405,0.0,1.11535]
[1779632313213,67.37,76297.16,0.0,0.99404,0.0,1.11725]
[1779632314220,67.37,76281.29,0.0,0.99398,0.0,1.12707]
[1779632315227,67.37,76274.09,0.0,0.99395,0.0,1.13155]
[1779632316630,67.37,76274.09,0.0,0.99395,0.0,1.13155]
[1779632316234,67.37,76242.38,0.0,0.99383,0.0,1.15146]
[1779632317241,67.37,76227.91,0.0,0.99377,0.0,1.16065]
[1779632318248,67.37,76243.52,0.0,0.99383,0.0,1.15074]
[1779632319255,67.37,76250.03,0.0,0.99386,0.0,1.14663]
[1779632320084,67.37,76250.03,0.0,0.99386,0.0,1.14663]
[1779632320266,67.37,76252.17,0.0,0.99386,0.0,1.14528]
[1779632321273,67.37,76252.85,0.0,0.99387,0.0,1.14485]
[1779632322280,67.37,76262.04,0.0,0.9939,0.0,1.13908]
[1779632323287,67.37,76265.22,0.0,0.99391,0.0,1.13709]
[1779632325301,67.37,76267.92,0.0,0.99392,0.0,1.1354]
[1779632326308,67.37,76272.02,0.0,0.99394,0.0,1.13284]
[1779632327315,67.37,76275.03,0.0,0.99395,0.0,1.13096]
[1779632328246,67.37,76275.03,0.0,0.99395,0.0,1.13096]
[1779632328471,67.37,76275.03,0.0,0.99395,0.0,1.13096]
[1779632328474,67.37,76276.35,0.0,0.99396,0.0,1.13014]
[1779632330336,67.37,76274.92,0.0,0.99395,0.0,1.13103]
[1779632334368,67.37,76276.87,0.0,0.99396,0.0,1.12982]
[1779632335464,67.37,76276.87,0.0,0.99396,0.0,1.12982]
[1779632335550,67.37,76274.7,0.0,0.99395,0.0,1.13117]
[1779632336524,67.37,76271.98,0.0,0.99394,0.0,1.13287]
[1779632337385,67.37,76270.43,0.0,0.99393,0.0,1.13383]
[1779632337988,67.37,76270.43,0.0,0.99393,0.0,1.13383]
[1779632338392,67.37,76270.57,0.0,0.99393,0.0,1.13375]
[1779632341413,67.37,76267.02,0.0,0.99392,0.0,1.13596]
[1779632342420,67.37,76263.13,0.0,0.99391,0.0,1.1384]
[1779632343427,67.37,76267.97,0.0,0.99392,0.0,1.13537]
[1779632348462,67.37,76269.79,0.0,0.99393,0.0,1.13423]
[1779632352764,67.37,76268.57,0.0,0.99393,0.0,1.13499]
[1779632352972,67.37,76268.57,0.0,0.99393,0.0,1.13499]
[1779632353498,67.37,76264.69,0.0,0.99391,0.0,1.13742]
[1779632354505,67.37,76266.0,0.0,0.99392,0.0,1.1366]
[1779632356519,67.37,76269.4,0.0,0.99393,0.0,1.13448]
[1779632358534,67.37,76276.94,0.0,0.99396,0.0,1.12977]
[1779632359540,67.37,76291.67,0.0,0.99402,0.0,1.12064]
[1779632360611,67.37,76291.67,0.0,0.99402,0.0,1.12064]
[1779632360701,67.37,76278.84,0.0,0.99397,0.0,1.12859]
[1779632361554,67.37,76270.27,0.0,0.99393,0.0,1.13393]
[1779632362205,67.37,76270.27,0.0,0.99393,0.0,1.13393]
[1779632362355,67.37,76270.27,0.0,0.99393,0.0,1.13393]
[1779632362561,67.37,76272.2,0.0,0.99394,0.0,1.13273]
[1779632364342,67.37,76272.04,0.0,0.99394,0.0,1.13283]
[1779632369610,67.37,76273.81,0.0,0.99395,0.0,1.13172]
[1779632370479,67.37,76273.81,0.0,0.99395,0.0,1.13172]
[1779632372632,67.37,76282.56,0.0,0.99399,0.0,1.12526]
[1779632373639,67.37,76286.44,0.0,0.994,0.0,1.12285]
[1779632375653,67.37,76292.75,0.0,0.99403,0.0,1.11895]
[1779632379978,67.37,76290.85,0.0,0.99402,0.0,1.12013]
[1779632380222,67.37,76290.85,0.0,0.99402,0.0,1.12013]
[1779632380688,67.37,76292.92,0.0,0.99403,0.0,1.11885]
[1779632381695,67.37,76297.85,0.0,0.99404,0.0,1.11581]
[1779632383709,67.37,76290.98,0.0,0.99402,0.0,1.12005]
[1779632384716,67.37,76287.34,0.0,0.994,0.0,1.1223]
[1779632389751,67.37,76286.06,0.0,0.994,0.0,1.12309]
[1779632391765,67.37,76289.8,0.0,0.99401,0.0,1.12078]
[1779632393779,67.37,76284.29,0.0,0.99399,0.0,1.12419]
[1779632394786,67.37,76277.31,0.0,0.99397,0.0,1.12852]
[1779632397238,67.37,76275.9,0.0,0.99396,0.0,1.1294]
[1779632397342,67.37,76275.97,0.0,0.99396,0.0,1.12935]
[1779632398304,67.37,76275.97,0.0,0.99396,0.0,1.12935]
[1779632398381,67.37,76214.9,0.0,0.99372,0.0,1.16791]
[1779632399540,67.37,76214.9,0.0,0.99372,0.0,1.16791]
[1779632399548,67.37,76175.08,0.0,0.99356,0.0,1.19365]
[1779632401403,67.37,76177.74,0.0,0.99357,0.0,1.19191]
[1779632401455,67.37,76178.49,0.0,0.99358,0.0,1.19142]
[1779632403111,67.37,76176.36,0.0,0.99357,0.0,1.19281]
[1779632403482,67.37,76176.36,0.0,0.99357,0.0,1.19281]
[1779632403508,67.37,76184.84,0.0,0.9936,0.0,1.18729]
[1779632403854,67.37,76188.54,0.0,0.99362,0.0,1.18489]
[1779632405487,67.37,76188.54,0.0,0.99362,0.0,1.18489]
[1779632405496,67.37,76202.68,0.0,0.99367,0.0,1.17576]
[1779632405868,67.37,76208.06,0.0,0.99369,0.0,1.17229]
[1779632406876,67.37,76200.47,0.0,0.99366,0.0,1.17718]
[1779632409896,67.37,76198.06,0.0,0.99365,0.0,1.17873]
[1779632412925,67.37,76207.29,0.0,0.99369,0.0,1.17279]
[1779632413931,67.37,76210.53,0.0,0.9937,0.0,1.17071]
[1779632416952,67.37,76207.49,0.0,0.99369,0.0,1.17266]
[1779632421991,67.37,76213.15,0.0,0.99372,0.0,1.16903]
[1779632423001,67.37,76222.48,0.0,0.99375,0.0,1.16306]
[1779632424014,67.37,76218.96,0.0,0.99374,0.0,1.16531]
[1779632425016,67.37,76224.74,0.0,0.99376,0.0,1.16162]
[1779632428037,67.37,76219.34,0.0,0.99374,0.0,1.16507]
[1779632429046,67.37,76223.46,0.0,0.99376,0.0,1.16244]
[1779632430053,67.37,76228.83,0.0,0.99378,0.0,1.15901]
[1779632432067,67.37,76225.91,0.0,0.99377,0.0,1.15983]
[1779632436096,67.37,76232.98,0.0,0.9938,0.0,1.15533]
[1779632437103,67.37,76236.02,0.0,0.99381,0.0,1.15341]
[1779632439117,67.37,76245.42,0.0,0.99385,0.0,1.14746]
[1779632440124,67.37,76254.99,0.0,0.99389,0.0,1.14144]
[1779632441131,67.37,76251.22,0.0,0.99387,0.0,1.14381]
[1779632442671,67.37,76251.22,0.0,0.99387,0.0,1.14381]
[1779632442687,67.37,76253.09,0.0,0.99388,0.0,1.14263]
[1779632446319,67.37,76254.93,0.0,0.99388,0.0,1.14148]
[1779632446325,67.37,76253.63,0.0,0.99388,0.0,1.14229]
[1779632448475,67.37,76253.41,0.0,0.99388,0.0,1.14243]
[1779632448575,67.37,76253.86,0.0,0.99388,0.0,1.14215]
[1779632449191,67.37,76248.19,0.0,0.99386,0.0,1.14572]
[1779632450198,67.37,76252.66,0.0,0.99388,0.0,1.1429]
[1779632455233,67.37,76252.68,0.0,0.99388,0.0,1.14289]
[1779632457291,67.37,76252.58,0.0,0.99388,0.0,1.14295]
[1779632458497,67.37,76252.99,0.0,0.99388,0.0,1.1427]
[1779632458538,67.37,76254.79,0.0,0.99388,0.0,1.14157]
[1779632459261,67.37,76261.0,0.0,0.99391,0.0,1.13767]
[1779632461275,67.37,76270.22,0.0,0.99394,0.0,1.13191]
[1779632462282,67.37,76275.08,0.0,0.99396,0.0,1.12888]
[1779632464297,67.37,76273.29,0.0,0.99396,0.0,1.13]
[1779632465367,67.37,76273.29,0.0,0.99396,0.0,1.13]
[1779632465460,67.37,76270.59,0.0,0.99395,0.0,1.13168]
[1779632470338,67.37,76282.05,0.0,0.99399,0.0,1.12455]
[1779632471280,67.37,76282.05,0.0,0.99399,0.0,1.12455]
[1779632471345,67.37,76280.4,0.0,0.99398,0.0,1.12558]
[1779632474366,67.37,76275.96,0.0,0.99397,0.0,1.12833]
[1779632475238,67.37,76275.96,0.0,0.99397,0.0,1.12833]
[1779632475373,67.37,76269.31,0.0,0.99394,0.0,1.13248]
[1779632476380,67.37,76266.72,0.0,0.99393,0.0,1.13409]
[1779632481418,67.37,76266.15,0.0,0.99393,0.0,1.13445]
[1779632486453,67.37,76264.33,0.0,0.99392,0.0,1.13559]
[1779632487460,67.37,76252.7,0.0,0.99388,0.0,1.14288]
[1779632488467,67.37,76250.4,0.0,0.99387,0.0,1.14433]
[1779632492495,67.37,76259.05,0.0,0.99391,0.0,1.13786]
[1779632493765,67.37,76259.05,0.0,0.99391,0.0,1.13786]
[1779632493770,67.37,76271.23,0.0,0.99395,0.0,1.13025]
[1779632494509,67.37,76274.06,0.0,0.99396,0.0,1.12849]
[1779632497227,67.37,76273.87,0.0,0.99396,0.0,1.12861]
[1779632497530,67.37,76273.44,0.0,0.99396,0.0,1.12888]
[1779632500552,67.37,76269.59,0.0,0.99395,0.0,1.13127]
[1779632501558,67.37,76275.33,0.0,0.99397,0.0,1.1277]
[1779632507600,67.37,76272.97,0.0,0.99396,0.0,1.12917]
[1779632512634,67.37,76276.82,0.0,0.99397,0.0,1.12678]
[1779632513642,67.37,76283.58,0.0,0.994,0.0,1.12258]
[1779632515229,67.37,76283.74,0.0,0.994,0.0,1.12248]
[1779632515656,67.37,76290.11,0.0,0.99403,0.0,1.11855]
[1779632516663,67.37,76293.91,0.0,0.99404,0.0,1.1162]
[1779632518677,67.37,76298.14,0.0,0.99406,0.0,1.1136]
[1779632519688,67.37,76311.69,0.0,0.99411,0.0,1.10529]
[1779632520739,67.37,76311.69,0.0,0.99411,0.0,1.10529]
[1779632520791,67.37,76324.45,0.0,0.99416,0.0,1.09752]
[1779632521702,67.37,76326.03,0.0,0.99416,0.0,1.09656]
[1779632522709,67.37,76345.29,0.0,0.99423,0.0,1.08492]
[1779632523716,67.37,76355.52,0.0,0.99427,0.0,1.07879]
[1779632523969,67.37,76355.52,0.0,0.99427,0.0,1.07879]
[1779632524723,67.37,76379.08,0.0,0.99436,0.0,1.06477]
[1779632525730,67.37,76383.09,0.0,0.99437,0.0,1.0624]
[1779632526737,67.37,76378.13,0.0,0.99435,0.0,1.06533]
[1779632527744,67.37,76374.32,0.0,0.99434,0.0,1.06759]
[1779632528363,67.37,76374.32,0.0,0.99434,0.0,1.06759]
[1779632528751,67.37,76377.07,0.0,0.99435,0.0,1.06596]
[1779632529759,67.37,76382.75,0.0,0.99437,0.0,1.0626]
[1779632530484,67.37,76382.75,0.0,0.99437,0.0,1.0626]
[1779632530766,67.37,76393.49,0.0,0.99441,0.0,1.05627]
[1779632531774,67.37,76402.96,0.0,0.99444,0.0,1.05072]
[1779632532781,67.37,76392.47,0.0,0.9944,0.0,1.05687]
[1779632533789,67.37,76395.96,0.0,0.99442,0.0,1.05482]
[1779632534796,67.37,76398.41,0.0,0.99443,0.0,1.05338]
[1779632535803,67.37,76402.39,0.0,0.99444,0.0,1.05105]
[1779632536810,67.37,76408.99,0.0,0.99446,0.0,1.0472]
[1779632538524,67.37,76406.91,0.0,0.99446,0.0,1.04841]
[1779632538824,67.37,76413.16,0.0,0.99448,0.0,1.04477]
[1779632539229,67.37,76413.16,0.0,0.99448,0.0,1.04477]
[1779632539831,67.37,76412.98,0.0,0.99448,0.0,1.04487]
[1779632542605,67.37,76412.78,0.0,0.99448,0.0,1.04499]
[1779632542854,67.37,76413.75,0.0,0.99448,0.0,1.04442]
[1779632543727,67.37,76413.75,0.0,0.99448,0.0,1.04442]
[1779632543859,67.37,76439.19,0.0,0.99457,0.0,1.02971]
[1779632544866,67.37,76436.38,0.0,0.99456,0.0,1.03132]
[1779632547054,67.37,76428.54,0.0,0.99453,0.0,1.03585]
[1779632547887,67.37,76427.08,0.0,0.99453,0.0,1.03669]
[1779632548491,67.37,76427.08,0.0,0.99453,0.0,1.03669]
[1779632548895,67.37,76441.13,0.0,0.99458,0.0,1.02859]
[1779632549901,67.37,76442.41,0.0,0.99458,0.0,1.02786]
[1779632552018,67.37,76444.85,0.0,0.99459,0.0,1.0255]
[1779632552922,67.37,76442.92,0.0,0.99459,0.0,1.02661]
[1779632554936,67.37,76439.88,0.0,0.99458,0.0,1.02835]
[1779632556950,67.37,76431.39,0.0,0.99455,0.0,1.03324]
[1779632559971,67.37,76423.75,0.0,0.99452,0.0,1.03765]
[1779632560979,67.37,76421.48,0.0,0.99451,0.0,1.03897]
[1779632564174,67.37,76421.67,0.0,0.99451,0.0,1.03886]
[1779632564232,67.37,76427.58,0.0,0.99453,0.0,1.03544]
[1779632567676,67.37,76430.58,0.0,0.99454,0.0,1.0337]
[1779632567767,67.37,76430.99,0.0,0.99455,0.0,1.03347]
[1779632572055,67.37,76436.55,0.0,0.99457,0.0,1.03027]
[1779632573062,67.37,76440.29,0.0,0.99458,0.0,1.02812]
[1779632574536,67.37,76440.29,0.0,0.99458,0.0,1.02812]
[1779632574725,67.37,76440.29,0.0,0.99458,0.0,1.02812]
[1779632574788,67.37,76440.75,0.0,0.99458,0.0,1.02785]
[1779632576391,67.37,76440.14,0.0,0.99458,0.0,1.0282]
[1779632576474,67.37,76440.14,0.0,0.99458,0.0,1.0282]
[1779632577090,67.37,76432.63,0.0,0.99455,0.0,1.03252]
[1779632579933,67.37,76434.99,0.0,0.99456,0.0,1.03116]
[1779632579976,67.37,76434.99,0.0,0.99456,0.0,1.03116]
[1779632579954,67.37,76432.41,0.0,0.99455,0.0,1.03265]
[1779632580432,67.37,76432.41,0.0,0.99455,0.0,1.03265]
[1779632580475,67.37,76432.41,0.0,0.99455,0.0,1.03265]
[1779632583248,67.37,76436.26,0.0,0.99456,0.0,1.03043]
[1779632583315,67.37,76436.26,0.0,0.99456,0.0,1.03043]
[1779632583473,67.37,76436.26,0.0,0.99456,0.0,1.03043]
[1779632583570,67.37,76435.69,0.0,0.99456,0.0,1.03076]
[1779632588583,67.37,76437.13,0.0,0.99457,0.0,1.02993]
[1779632588690,67.37,76437.13,0.0,0.99457,0.0,1.02993]
[1779632588726,67.37,76437.13,0.0,0.99457,0.0,1.02993]
[1779632588792,67.37,76439.27,0.0,0.99457,0.0,1.0287]
[1779632594495,67.37,76438.99,0.0,0.99457,0.0,1.02886]
[1779632594645,67.37,76438.99,0.0,0.99457,0.0,1.02886]
[1779632594726,67.37,76438.99,0.0,0.99457,0.0,1.02886]
[1779632594747,67.37,76438.54,0.0,0.99457,0.0,1.02912]
[1779632597239,67.37,76432.92,0.0,0.99455,0.0,1.03236]
[1779632599020,67.37,76432.92,0.0,0.99455,0.0,1.03236]
[1779632599209,67.37,76432.85,0.0,0.99455,0.0,1.0324]
[1779632599223,67.37,76432.85,0.0,0.99455,0.0,1.0324]
[1779632599253,67.37,76433.02,0.0,0.99455,0.0,1.0323]
[1779632604290,67.37,76430.82,0.0,0.99454,0.0,1.03357]
[1779632605201,67.37,76430.82,0.0,0.99454,0.0,1.03357]
[1779632605226,67.37,76430.82,0.0,0.99454,0.0,1.03357]
[1779632605307,67.37,76430.82,0.0,0.99454,0.0,1.03357]
[1779632605474,67.37,76430.82,0.0,0.99454,0.0,1.03357]
[1779632605564,67.37,76429.49,0.0,0.99454,0.0,1.03433]
[1779632606305,67.37,76446.53,0.0,0.9946,0.0,1.02454]
[1779632607967,67.37,76446.53,0.0,0.9946,0.0,1.02454]
[1779632607985,67.37,76446.53,0.0,0.9946,0.0,1.02454]
[1779632607989,67.37,76444.91,0.0,0.99459,0.0,1.02547]
[1779632608076,67.37,76444.91,0.0,0.99459,0.0,1.02547]
[1779632608228,67.37,76444.91,0.0,0.99459,0.0,1.02547]
[1779632609326,67.37,76439.8,0.0,0.99458,0.0,1.0284]
[1779632610333,67.37,76436.89,0.0,0.99457,0.0,1.03007]
[1779632611340,67.37,76428.77,0.0,0.99454,0.0,1.03379]
[1779632612361,67.37,76428.77,0.0,0.99454,0.0,1.03379]
[1779632612413,67.37,76428.77,0.0,0.99454,0.0,1.03379]
[1779632612474,67.37,76428.77,0.0,0.99454,0.0,1.03379]
[1779632612572,67.37,76427.31,0.0,0.99454,0.0,1.03463]
[1779632614361,67.37,76432.07,0.0,0.99455,0.0,1.03188]
[1779632615368,67.37,76435.05,0.0,0.99456,0.0,1.03017]
[1779632616375,67.37,76442.13,0.0,0.99459,0.0,1.0261]
[1779632617881,67.37,76442.13,0.0,0.99459,0.0,1.0261]
[1779632617978,67.37,76442.13,0.0,0.99459,0.0,1.0261]
[1779632617983,67.37,76442.13,0.0,0.99459,0.0,1.0261]
[1779632617982,67.37,76447.07,0.0,0.99461,0.0,1.02327]
[1779632618221,67.37,76447.07,0.0,0.99461,0.0,1.02327]
[1779632621056,67.37,76446.49,0.0,0.9946,0.0,1.02361]
[1779632621410,67.37,76454.66,0.0,0.99463,0.0,1.01894]
[1779632623424,67.37,76459.66,0.0,0.99465,0.0,1.01609]
[1779632624690,67.37,76459.66,0.0,0.99465,0.0,1.01609]
[1779632624735,67.37,76462.71,0.0,0.99466,0.0,1.01436]
[1779632626445,67.37,76474.14,0.0,0.9947,0.0,1.00789]
[1779632628459,67.37,76473.21,0.0,0.9947,0.0,1.00842]
[1779632630473,67.37,76468.37,0.0,0.99468,0.0,1.01115]
[1779632631480,67.37,76457.02,0.0,0.99464,0.0,1.0176]
[1779632633494,67.37,76463.97,0.0,0.99466,0.0,1.01365]
[1779632634235,67.37,76463.97,0.0,0.99466,0.0,1.01365]
[1779632634470,67.37,76463.97,0.0,0.99466,0.0,1.01365]
[1779632634475,67.37,76463.97,0.0,0.99466,0.0,1.01365]
[1779632634728,67.37,76463.97,0.0,0.99466,0.0,1.01365]
[1779632634781,67.37,76463.73,0.0,0.99466,0.0,1.01378]
[1779632640543,67.37,76463.7,0.0,0.99466,0.0,1.0138]
[1779632641446,67.37,76463.7,0.0,0.99466,0.0,1.0138]
[1779632641479,67.37,76463.7,0.0,0.99466,0.0,1.0138]
[1779632641553,67.37,76461.88,0.0,0.99466,0.0,1.01483]
[1779632642560,67.37,76450.15,0.0,0.99462,0.0,1.02151]
[1779632643567,67.37,76456.1,0.0,0.99464,0.0,1.01812]
[1779632644454,67.37,76456.1,0.0,0.99464,0.0,1.01812]
[1779632644573,67.37,76455.67,0.0,0.99464,0.0,1.01837]
[1779632645558,67.37,76455.67,0.0,0.99464,0.0,1.01837]
[1779632651623,67.37,76447.59,0.0,0.99461,0.0,1.02298]
[1779632652542,67.37,76447.59,0.0,0.99461,0.0,1.02298]
[1779632652993,67.37,76447.59,0.0,0.99461,0.0,1.02298]
[1779632653036,67.37,76447.62,0.0,0.99461,0.0,1.02296]
[1779632654865,67.37,76447.78,0.0,0.99461,0.0,1.02287]
[1779632654898,67.37,76447.01,0.0,0.99461,0.0,1.02331]
[1779632655651,67.37,76455.61,0.0,0.99464,0.0,1.0184]
[1779632656241,67.37,76455.61,0.0,0.99464,0.0,1.0184]
[1779632656473,67.37,76455.61,0.0,0.99464,0.0,1.0184]
[1779632656658,67.37,76465.87,0.0,0.99467,0.0,1.01257]
[1779632657964,67.37,76465.87,0.0,0.99467,0.0,1.01257]
[1779632657976,67.37,76465.87,0.0,0.99467,0.0,1.01257]
[1779632658061,67.37,76462.14,0.0,0.99466,0.0,1.01469]
[1779632659187,67.37,76463.27,0.0,0.99466,0.0,1.01404]
[1779632659225,67.37,76463.27,0.0,0.99466,0.0,1.01404]
[1779632663710,67.37,76448.13,0.0,0.99461,0.0,1.02267]
[1779632664360,67.37,76448.13,0.0,0.99461,0.0,1.02267]
[1779632664542,67.37,76448.13,0.0,0.99461,0.0,1.02267]
[1779632664741,67.37,76448.13,0.0,0.99461,0.0,1.02267]
[1779632664974,67.37,76448.13,0.0,0.99461,0.0,1.02267]
[1779632665059,67.37,76446.38,0.0,0.9946,0.0,1.02367]
[1779632666731,67.37,76442.81,0.0,0.99459,0.0,1.02571]
[1779632667738,67.37,76440.1,0.0,0.99458,0.0,1.02727]
[1779632668745,67.37,76434.44,0.0,0.99456,0.0,1.03052]
[1779632669172,67.37,76434.44,0.0,0.99456,0.0,1.03052]
[1779632669222,67.37,76434.44,0.0,0.99456,0.0,1.03052]
[1779632669410,67.37,76434.44,0.0,0.99456,0.0,1.03052]
[1779632669473,67.37,76434.44,0.0,0.99456,0.0,1.03052]
[1779632669752,67.37,76431.03,0.0,0.99455,0.0,1.03248]
[1779632670759,67.37,76426.85,0.0,0.99454,0.0,1.0349]
[1779632675339,67.37,76426.73,0.0,0.99454,0.0,1.034]
[1779632675416,67.37,76426.73,0.0,0.99454,0.0,1.034]
[1779632675474,67.37,76426.73,0.0,0.99454,0.0,1.034]
[1779632675794,67.37,76426.48,0.0,0.99454,0.0,1.03415]
[1779632680829,67.37,76425.02,0.0,0.99453,0.0,1.03499]
[1779632683630,67.37,76425.4,0.0,0.99454,0.0,1.03477]
[1779632683686,67.37,76425.4,0.0,0.99454,0.0,1.03477]
[1779632683721,67.37,76425.4,0.0,0.99454,0.0,1.03477]
[1779632683850,67.37,76424.96,0.0,0.99453,0.0,1.03502]
[1779632686871,67.37,76422.32,0.0,0.99453,0.0,1.03655]
[1779632689737,67.37,76421.35,0.0,0.99452,0.0,1.03711]
[1779632689794,67.37,76421.35,0.0,0.99452,0.0,1.03711]
[1779632689899,67.37,76421.35,0.0,0.99452,0.0,1.03711]
[1779632689939,67.37,76421.57,0.0,0.99452,0.0,1.03698]
[1779632695934,67.37,76420.56,0.0,0.99452,0.0,1.03757]
[1779632696151,67.37,76420.56,0.0,0.99452,0.0,1.03757]
[1779632696163,67.37,76420.56,0.0,0.99452,0.0,1.03757]
[1779632696222,67.37,76420.56,0.0,0.99452,0.0,1.03757]
[1779632696941,67.37,76419.92,0.0,0.99452,0.0,1.03794]
[1779632697949,67.37,76417.46,0.0,0.99451,0.0,1.03936]
[1779632698956,67.37,76412.76,0.0,0.99449,0.0,1.04209]
[1779632700322,67.37,76411.75,0.0,0.99449,0.0,1.04268]
[1779632700372,67.37,76411.75,0.0,0.99449,0.0,1.04268]
[1779632700471,67.37,76411.75,0.0,0.99449,0.0,1.04268]
[1779632700970,67.37,76410.82,0.0,0.99448,0.0,1.04322]
[1779632703993,67.37,76405.72,0.0,0.99447,0.0,1.04619]
[1779632705002,67.37,76395.47,0.0,0.99443,0.0,1.05218]
[1779632706007,67.37,76389.75,0.0,0.99441,0.0,1.05554]
[1779632707015,67.37,76386.27,0.0,0.9944,0.0,1.05758]
[1779632708021,67.37,76379.43,0.0,0.99437,0.0,1.06161]
[1779632709028,67.37,76382.09,0.0,0.99438,0.0,1.06004]
[1779632710098,67.37,76382.09,0.0,0.99438,0.0,1.06004]
[1779632710133,67.37,76380.58,0.0,0.99438,0.0,1.06094]
[1779632710154,67.37,76380.58,0.0,0.99438,0.0,1.06094]
[1779632710226,67.37,76380.58,0.0,0.99438,0.0,1.06094]
[1779632711054,67.37,76378.49,0.0,0.99437,0.0,1.06217]
[1779632716089,67.37,76372.65,0.0,0.99435,0.0,1.06562]
[1779632716260,67.37,76372.65,0.0,0.99435,0.0,1.06562]
[1779632716472,67.37,76372.65,0.0,0.99435,0.0,1.06562]
[1779632717096,67.37,76371.75,0.0,0.99434,0.0,1.06616]
[1779632718102,67.37,76375.47,0.0,0.99436,0.0,1.06395]
[1779632720117,67.37,76373.69,0.0,0.99435,0.0,1.06501]
[1779632721124,67.37,76371.66,0.0,0.99434,0.0,1.06621]
[1779632723416,67.37,76370.1,0.0,0.99434,0.0,1.06714]
[1779632723470,67.37,76370.1,0.0,0.99434,0.0,1.06714]
[1779632723508,67.37,76370.1,0.0,0.99434,0.0,1.06714]
[1779632723720,67.37,76370.1,0.0,0.99434,0.0,1.06714]
[1779632724145,67.37,76370.95,0.0,0.99434,0.0,1.06663]
[1779632729180,67.37,76375.69,0.0,0.99436,0.0,1.06382]
[1779632730229,67.37,76375.69,0.0,0.99436,0.0,1.06382]
[1779632730300,67.37,76375.69,0.0,0.99436,0.0,1.06382]
[1779632730472,67.37,76375.69,0.0,0.99436,0.0,1.06382]
[1779632730572,67.37,76374.58,0.0,0.99435,0.0,1.06448]
[1779632737074,67.37,76374.38,0.0,0.99436,0.0,1.06362]
[1779632737134,67.37,76374.38,0.0,0.99436,0.0,1.06362]
[1779632736229,67.37,76372.48,0.0,0.99435,0.0,1.06474]
[1779632737236,67.37,76369.05,0.0,0.99434,0.0,1.06677]
[1779632740257,67.37,76372.72,0.0,0.99435,0.0,1.0646]
[1779632745291,67.37,76370.18,0.0,0.99434,0.0,1.0661]
[1779632748313,67.37,76367.61,0.0,0.99433,0.0,1.06763]
[1779632750327,67.37,76371.53,0.0,0.99435,0.0,1.0653]
[1779632755364,67.37,76371.31,0.0,0.99435,0.0,1.06543]
[1779632760403,67.37,76372.18,0.0,0.99435,0.0,1.06492]
[1779632762417,67.37,76369.88,0.0,0.99434,0.0,1.06628]
[1779632763424,67.37,76366.08,0.0,0.99433,0.0,1.06854]
[1779632765438,67.37,76358.0,0.0,0.9943,0.0,1.07334]
[1779632768459,67.37,76350.0,0.0,0.99427,0.0,1.07812]
[1779632769466,67.37,76344.42,0.0,0.99425,0.0,1.08146]
[1779632770854,67.37,76344.42,0.0,0.99425,0.0,1.08146]
[1779632770945,67.37,76343.88,0.0,0.99425,0.0,1.08179]
[1779632771217,67.37,76343.88,0.0,0.99425,0.0,1.08179]
[1779632771480,67.37,76340.14,0.0,0.99423,0.0,1.08404]
[1779632772487,67.37,76335.85,0.0,0.99422,0.0,1.08662]
[1779632774820,67.37,76332.83,0.0,0.99421,0.0,1.08844]
[1779632780544,67.37,76333.22,0.0,0.99421,0.0,1.0882]
[1779632784268,67.37,76333.21,0.0,0.99421,0.0,1.08821]
[1779632785056,67.37,76337.06,0.0,0.99422,0.0,1.08589]
[1779632786586,67.37,76339.13,0.0,0.99423,0.0,1.08464]
[1779632788225,67.37,76338.47,0.0,0.99423,0.0,1.08504]
[1779632788600,67.37,76337.86,0.0,0.99423,0.0,1.08541]
[1779632789607,67.37,76329.13,0.0,0.99419,0.0,1.09067]
[1779632790614,67.37,76323.59,0.0,0.99417,0.0,1.09402]
[1779632792632,67.37,76318.09,0.0,0.99416,0.0,1.09636]
[1779632794519,67.37,76319.86,0.0,0.99416,0.0,1.09528]
[1779632794724,67.37,76319.86,0.0,0.99416,0.0,1.09528]
[1779632794824,67.37,76320.06,0.0,0.99416,0.0,1.09516]
[1779632800688,67.37,76319.09,0.0,0.99416,0.0,1.09575]
[1779632805724,67.37,76318.27,0.0,0.99416,0.0,1.09625]
[1779632808728,67.37,76315.36,0.0,0.99415,0.0,1.09802]
[1779632808980,67.37,76315.36,0.0,0.99415,0.0,1.09802]
[1779632810759,67.37,76309.48,0.0,0.99413,0.0,1.1016]
[1779632814788,67.37,76305.97,0.0,0.99411,0.0,1.10374]
[1779632815794,67.37,76293.12,0.0,0.99406,0.0,1.11161]
[1779632816802,67.37,76291.57,0.0,0.99406,0.0,1.11256]
[1779632818816,67.37,76299.81,0.0,0.99409,0.0,1.1075]
[1779632819318,67.37,76299.81,0.0,0.99409,0.0,1.1075]
[1779632822851,67.37,76305.72,0.0,0.99411,0.0,1.10389]
[1779632825845,67.37,76305.02,0.0,0.99411,0.0,1.10432]
[1779632825973,67.37,76305.02,0.0,0.99411,0.0,1.10432]
[1779632825993,67.37,76306.67,0.0,0.99411,0.0,1.10331]
[1779632827886,67.37,76316.45,0.0,0.99415,0.0,1.09735]
[1779632828893,67.37,76322.55,0.0,0.99417,0.0,1.09365]
[1779632829900,67.37,76326.94,0.0,0.99419,0.0,1.09099]
[1779632830907,67.37,76331.06,0.0,0.99421,0.0,1.08851]
[1779632832013,67.37,76331.06,0.0,0.99421,0.0,1.08851]
[1779632832971,67.37,76331.42,0.0,0.99421,0.0,1.08829]
[1779632834935,67.37,76324.77,0.0,0.99418,0.0,1.09231]
[1779632836949,67.37,76327.97,0.0,0.99419,0.0,1.09037]
[1779632839500,67.37,76328.93,0.0,0.9942,0.0,1.08979]
[1779632839728,67.37,76328.93,0.0,0.9942,0.0,1.08979]
[1779632839970,67.37,76327.29,0.0,0.99419,0.0,1.09078]
[1779632845008,67.37,76328.42,0.0,0.9942,0.0,1.0901]
[1779632845723,67.37,76328.42,0.0,0.9942,0.0,1.0901]
[1779632846012,67.37,76324.25,0.0,0.99418,0.0,1.09262]
[1779632848027,67.37,76314.61,0.0,0.99414,0.0,1.09847]
[1779632850040,67.37,76311.27,0.0,0.99413,0.0,1.1005]
[1779632851048,67.37,76309.11,0.0,0.99413,0.0,1.10081]
[1779632852489,67.37,76308.48,0.0,0.99413,0.0,1.1012]
[1779632852727,67.37,76308.48,0.0,0.99413,0.0,1.1012]
[1779632852757,67.37,76308.48,0.0,0.99413,0.0,1.1012]
[1779632852979,67.37,76308.48,0.0,0.99413,0.0,1.1012]
[1779632853062,67.37,76308.14,0.0,0.99413,0.0,1.1014]
[1779632855076,67.37,76302.08,0.0,0.9941,0.0,1.1051]
[1779632858097,67.37,76294.47,0.0,0.99407,0.0,1.10976]
[1779632860111,67.37,76292.58,0.0,0.99407,0.0,1.11092]
[1779632862323,67.37,76290.05,0.0,0.99406,0.0,1.11248]
[1779632862326,67.37,76290.11,0.0,0.99406,0.0,1.11244]
[1779632862461,67.37,76290.11,0.0,0.99406,0.0,1.11244]
[1779632862473,67.37,76290.11,0.0,0.99406,0.0,1.11244]
[1779632868168,67.37,76283.89,0.0,0.99403,0.0,1.11627]
[1779632868442,67.37,76283.89,0.0,0.99403,0.0,1.11627]
[1779632868472,67.37,76283.89,0.0,0.99403,0.0,1.11627]
[1779632868950,67.37,76283.89,0.0,0.99403,0.0,1.11627]
[1779632868971,67.37,76283.89,0.0,0.99403,0.0,1.11627]
[1779632869175,67.37,76284.25,0.0,0.99403,0.0,1.11605]
[1779632871189,67.37,76294.09,0.0,0.99407,0.0,1.11]
[1779632872196,67.37,76301.8,0.0,0.9941,0.0,1.10527]
[1779632873203,67.37,76305.62,0.0,0.99412,0.0,1.10294]
[1779632874211,67.37,76311.77,0.0,0.99414,0.0,1.09919]
[1779632876226,67.37,76336.82,0.0,0.99423,0.0,1.08404]
[1779632877233,67.37,76343.06,0.0,0.99426,0.0,1.08029]
[1779632882268,67.37,76340.93,0.0,0.99425,0.0,1.08157]
[1779632884284,67.37,76346.06,0.0,0.99427,0.0,1.07849]
[1779632885291,67.37,76350.93,0.0,0.99428,0.0,1.07558]
[1779632887305,67.37,76358.99,0.0,0.99431,0.0,1.07078]
[1779632889319,67.37,76364.01,0.0,0.99433,0.0,1.06779]
[1779632891333,67.37,76370.26,0.0,0.99435,0.0,1.06409]
[1779632894183,67.37,76370.05,0.0,0.99435,0.0,1.06421]
[1779632894222,67.37,76370.05,0.0,0.99435,0.0,1.06421]
[1779632894354,67.37,76371.54,0.0,0.99436,0.0,1.06333]
[1779632895363,67.37,76383.01,0.0,0.9944,0.0,1.05656]
[1779632896368,67.37,76382.54,0.0,0.9944,0.0,1.05684]
[1779632901404,67.37,76385.22,0.0,0.99441,0.0,1.05526]
[1779632902411,67.37,76388.24,0.0,0.99442,0.0,1.05349]
[1779632905432,67.37,76392.25,0.0,0.99443,0.0,1.05114]
[1779632906439,67.37,76388.09,0.0,0.99442,0.0,1.05358]
[1779632907445,67.37,76384.77,0.0,0.99441,0.0,1.05553]
[1779632911447,67.37,76384.42,0.0,0.99441,0.0,1.05573]
[1779632911477,67.37,76384.42,0.0,0.99441,0.0,1.05573]
[1779632914495,67.37,76392.75,0.0,0.99444,0.0,1.04987]
[1779632916570,67.37,76392.63,0.0,0.99444,0.0,1.04994]
[1779632917085,67.37,76392.63,0.0,0.99444,0.0,1.04994]
[1779632917111,67.37,76392.04,0.0,0.99444,0.0,1.05029]
[1779632917746,67.37,76392.04,0.0,0.99444,0.0,1.05029]
[1779632917975,67.37,76392.04,0.0,0.99444,0.0,1.05029]
[1779632918523,67.37,76398.99,0.0,0.99446,0.0,1.04623]
[1779632920537,67.37,76399.18,0.0,0.99446,0.0,1.04612]
[1779632921543,67.37,76402.15,0.0,0.99447,0.0,1.04439]
[1779632922713,67.37,76402.15,0.0,0.99447,0.0,1.04439]
[1779632922723,67.37,76402.15,0.0,0.99447,0.0,1.04439]
[1779632922815,67.37,76404.69,0.0,0.99448,0.0,1.04291]
[1779632923560,67.37,76409.28,0.0,0.9945,0.0,1.04024]
[1779632925974,67.37,76408.6,0.0,0.9945,0.0,1.04063]
[1779632926579,67.37,76419.72,0.0,0.99454,0.0,1.03419]
[1779632927585,67.37,76427.77,0.0,0.99456,0.0,1.02955]
[1779632930339,67.37,76428.91,0.0,0.99457,0.0,1.0289]
[1779632930607,67.37,76423.84,0.0,0.99455,0.0,1.03182]
[1779632931614,67.37,76415.69,0.0,0.99452,0.0,1.03652]
[1779632932621,67.37,76411.61,0.0,0.99451,0.0,1.03889]
[1779632934144,67.37,76411.61,0.0,0.99451,0.0,1.03889]
[1779632934229,67.37,76411.61,0.0,0.99451,0.0,1.03889]
[1779632934246,67.37,76411.8,0.0,0.99451,0.0,1.03878]
[1779632934708,67.37,76411.8,0.0,0.99451,0.0,1.03878]
[1779632934724,67.37,76411.8,0.0,0.99451,0.0,1.03878]
[1779632940677,67.37,76413.25,0.0,0.99451,0.0,1.03794]
[1779632943702,67.37,76399.76,0.0,0.99447,0.0,1.04578]
[1779632944707,67.37,76387.18,0.0,0.99442,0.0,1.05314]
[1779632945713,67.37,76384.76,0.0,0.99441,0.0,1.05456]
[1779632947727,67.37,76375.56,0.0,0.99438,0.0,1.05997]
[1779632948734,67.37,76361.6,0.0,0.99433,0.0,1.06824]
[1779632950748,67.37,76361.95,0.0,0.99433,0.0,1.06803]
[1779632953768,67.37,76358.84,0.0,0.99432,0.0,1.06988]
[1779632955781,67.37,76358.65,0.0,0.99432,0.0,1.06999]
[1779632955973,67.37,76358.65,0.0,0.99432,0.0,1.06999]
[1779632956010,67.37,76358.63,0.0,0.99432,0.0,1.07]
[1779632956649,67.37,76358.63,0.0,0.99432,0.0,1.07]
[1779632956725,67.37,76358.63,0.0,0.99432,0.0,1.07]
[1779632959813,67.37,76355.36,0.0,0.99431,0.0,1.07195]
[1779632962120,67.37,76356.06,0.0,0.99431,0.0,1.07153]
[1779632962223,67.37,76356.06,0.0,0.99431,0.0,1.07153]
[1779632962244,67.37,76356.15,0.0,0.99431,0.0,1.07148]
[1779632962485,67.37,76356.15,0.0,0.99431,0.0,1.07148]
[1779632962723,67.37,76356.15,0.0,0.99431,0.0,1.07148]
[1779632969883,67.37,76356.02,0.0,0.99431,0.0,1.07155]
[1779632970904,67.37,76350.47,0.0,0.99429,0.0,1.07486]
[1779632971492,67.37,76350.47,0.0,0.99429,0.0,1.07486]
[1779632971906,67.37,76324.97,0.0,0.9942,0.0,1.08918]
[1779632972913,67.37,76332.16,0.0,0.99423,0.0,1.08485]
[1779632973920,67.37,76330.61,0.0,0.99422,0.0,1.08578]
[1779632975141,67.37,76330.61,0.0,0.99422,0.0,1.08578]
[1779632980969,67.37,76333.98,0.0,0.99423,0.0,1.08375]
[1779632986004,67.37,76331.9,0.0,0.99422,0.0,1.085]
[1779632991333,67.37,76333.03,0.0,0.99423,0.0,1.08432]
[1779632991381,67.37,76330.19,0.0,0.99422,0.0,1.08603]
[1779632991477,67.37,76330.19,0.0,0.99422,0.0,1.08603]
[1779632991489,67.37,76330.19,0.0,0.99422,0.0,1.08603]
[1779632991725,67.37,76330.19,0.0,0.99422,0.0,1.08603]
[1779632997084,67.37,76329.64,0.0,0.99422,0.0,1.08636]
[1779633002119,67.37,76323.83,0.0,0.99419,0.0,1.08987]
[1779633005889,67.37,76325.25,0.0,0.9942,0.0,1.08901]
[1779633005975,67.37,76325.25,0.0,0.9942,0.0,1.08901]
[1779633006098,67.37,76325.25,0.0,0.9942,0.0,1.08901]
[1779633006225,67.37,76325.25,0.0,0.9942,0.0,1.08901]
[1779633006299,67.37,76325.66,0.0,0.9942,0.0,1.08876]
[1779633012046,67.37,76325.83,0.0,0.9942,0.0,1.08866]
[1779633012096,67.37,76325.83,0.0,0.9942,0.0,1.08866]
[1779633012226,67.37,76325.83,0.0,0.9942,0.0,1.08866]
[1779633012244,67.37,76325.79,0.0,0.9942,0.0,1.08869]
[1779633016220,67.37,76346.76,0.0,0.99428,0.0,1.07609]
[1779633017224,67.37,76350.56,0.0,0.99429,0.0,1.07382]
[1779633019280,67.37,76350.71,0.0,0.99429,0.0,1.07373]
[1779633019473,67.37,76350.71,0.0,0.99429,0.0,1.07373]
[1779633019381,67.37,76350.8,0.0,0.99429,0.0,1.07368]
[1779633020175,67.37,76350.8,0.0,0.99429,0.0,1.07368]
[1779633020186,67.37,76350.8,0.0,0.99429,0.0,1.07368]
[1779633020245,67.37,76350.91,0.0,0.99429,0.0,1.07361]
[1779633025280,67.37,76353.91,0.0,0.9943,0.0,1.07182]
[1779633027294,67.37,76360.45,0.0,0.99433,0.0,1.06793]
[1779633028301,67.37,76366.88,0.0,0.99435,0.0,1.06412]
[1779633029308,67.37,76370.95,0.0,0.99437,0.0,1.06171]
[1779633033571,67.37,76371.39,0.0,0.99437,0.0,1.06047]
[1779633033723,67.37,76371.39,0.0,0.99437,0.0,1.06047]
[1779633033913,67.37,76371.39,0.0,0.99437,0.0,1.06047]
[1779633033974,67.37,76371.39,0.0,0.99437,0.0,1.06047]
[1779633034343,67.37,76367.12,0.0,0.99436,0.0,1.06299]
[1779633039379,67.37,76365.37,0.0,0.99435,0.0,1.06403]
[1779633041943,67.37,76364.19,0.0,0.99435,0.0,1.06473]
[1779633041972,67.37,76364.19,0.0,0.99435,0.0,1.06473]
[1779633042414,67.37,76364.19,0.0,0.99435,0.0,1.06473]
[1779633042474,67.37,76364.19,0.0,0.99435,0.0,1.06473]
[1779633042462,67.37,76361.63,0.0,0.99434,0.0,1.06625]
[1779633048442,67.37,76362.15,0.0,0.99434,0.0,1.06594]
[1779633053477,67.37,76362.86,0.0,0.99434,0.0,1.06552]
[1779633057420,67.37,76363.3,0.0,0.99434,0.0,1.06526]
[1779633057475,67.37,76363.3,0.0,0.99434,0.0,1.06526]
[1779633057506,67.37,76363.31,0.0,0.99434,0.0,1.06525]
[1779633057845,67.37,76363.31,0.0,0.99434,0.0,1.06525]
[1779633057974,67.37,76363.31,0.0,0.99434,0.0,1.06525]
[1779633061534,67.37,76366.22,0.0,0.99435,0.0,1.06353]
[1779633062703,67.37,76366.22,0.0,0.99435,0.0,1.06353]
[1779633062723,67.37,76366.22,0.0,0.99435,0.0,1.06353]
[1779633063043,67.37,76366.22,0.0,0.99435,0.0,1.06353]
[1779633063223,67.37,76366.22,0.0,0.99435,0.0,1.06353]
[1779633063242,67.37,76365.86,0.0,0.99435,0.0,1.06374]
[1779633063548,67.37,76359.68,0.0,0.99433,0.0,1.0674]
[1779633065562,67.37,76362.63,0.0,0.99434,0.0,1.06565]
[1779633068796,67.37,76362.09,0.0,0.99434,0.0,1.06597]
[1779633068975,67.37,76362.09,0.0,0.99434,0.0,1.06597]
[1779633069979,67.37,76362.16,0.0,0.99434,0.0,1.06593]
[1779633070224,67.37,76362.16,0.0,0.99434,0.0,1.06593]
[1779633070261,67.37,76365.79,0.0,0.99435,0.0,1.06378]
[1779633074134,67.37,76365.93,0.0,0.99435,0.0,1.0637]
[1779633074437,67.37,76365.93,0.0,0.99435,0.0,1.0637]
[1779633074467,67.37,76366.14,0.0,0.99435,0.0,1.06357]
[1779633074625,67.37,76370.77,0.0,0.99437,0.0,1.06084]
[1779633075633,67.37,76373.53,0.0,0.99438,0.0,1.05921]
[1779633076639,67.37,76378.12,0.0,0.9944,0.0,1.0565]
[1779633078091,67.37,76378.12,0.0,0.9944,0.0,1.0565]
[1779633078122,67.37,76388.13,0.0,0.99443,0.0,1.05063]
[1779633078653,67.37,76392.44,0.0,0.99445,0.0,1.04811]
[1779633083085,67.37,76395.06,0.0,0.99446,0.0,1.04658]
[1779633084696,67.37,76398.91,0.0,0.99447,0.0,1.04433]
[1779633085703,67.37,76403.36,0.0,0.99449,0.0,1.04174]
[1779633090012,67.37,76402.72,0.0,0.99449,0.0,1.04211]
[1779633090225,67.37,76402.72,0.0,0.99449,0.0,1.04211]
[1779633090417,67.37,76402.72,0.0,0.99449,0.0,1.04211]
[1779633090474,67.37,76402.72,0.0,0.99449,0.0,1.04211]
[1779633090519,67.37,76402.99,0.0,0.99449,0.0,1.04196]
[1779633094868,67.37,76402.34,0.0,0.99449,0.0,1.04136]
[1779633094976,67.37,76402.34,0.0,0.99449,0.0,1.04136]
[1779633095441,67.37,76402.34,0.0,0.99449,0.0,1.04136]
[1779633095471,67.37,76402.34,0.0,0.99449,0.0,1.04136]
[1779633095465,67.37,76400.6,0.0,0.99448,0.0,1.04238]
[1779633095572,67.37,76400.6,0.0,0.99448,0.0,1.04238]
[1779633100808,67.37,76400.51,0.0,0.99448,0.0,1.04243]
[1779633107857,67.37,76398.74,0.0,0.99448,0.0,1.04346]
[1779633109512,67.37,76393.45,0.0,0.99446,0.0,1.04654]
[1779633109871,67.37,76396.0,0.0,0.99447,0.0,1.04506]
[1779633111476,67.37,76396.0,0.0,0.99447,0.0,1.04506]
[1779633111721,67.37,76397.41,0.0,0.99447,0.0,1.04423]
[1779633113240,67.37,76397.38,0.0,0.99447,0.0,1.04425]
[1779633113475,67.37,76397.38,0.0,0.99447,0.0,1.04425]
[1779633113556,67.37,76398.5,0.0,0.99448,0.0,1.0436]
[1779633115473,67.37,76399.95,0.0,0.99448,0.0,1.04275]
[1779633115478,67.37,76405.31,0.0,0.9945,0.0,1.03964]
[1779633115728,67.37,76405.31,0.0,0.9945,0.0,1.03964]
[1779633116922,67.37,76414.29,0.0,0.99453,0.0,1.03444]
[1779633117928,67.37,76419.81,0.0,0.99455,0.0,1.03125]
[1779633118935,67.37,76422.51,0.0,0.99456,0.0,1.0297]
[1779633120949,67.37,76429.7,0.0,0.99459,0.0,1.02557]
[1779633121956,67.37,76433.24,0.0,0.9946,0.0,1.02354]
[1779633123890,67.37,76431.99,0.0,0.99459,0.0,1.02425]
[1779633123978,67.37,76431.99,0.0,0.99459,0.0,1.02425]
[1779633123991,67.37,76432.45,0.0,0.99459,0.0,1.02399]
[1779633124977,67.37,76438.29,0.0,0.99462,0.0,1.02065]
[1779633125984,67.37,76444.27,0.0,0.99464,0.0,1.01724]
[1779633126991,67.37,76447.03,0.0,0.99465,0.0,1.01567]
[1779633128652,67.37,76446.59,0.0,0.99464,0.0,1.01592]
[1779633128722,67.37,76446.59,0.0,0.99464,0.0,1.01592]
[1779633132714,67.37,76446.66,0.0,0.99464,0.0,1.01588]
[1779633133033,67.37,76434.32,0.0,0.9946,0.0,1.02292]
[1779633133760,67.37,76434.32,0.0,0.9946,0.0,1.02292]
[1779633133974,67.37,76434.32,0.0,0.9946,0.0,1.02292]
[1779633134555,67.37,76434.32,0.0,0.9946,0.0,1.02292]
[1779633134040,67.37,76432.33,0.0,0.99459,0.0,1.02406]
[1779633134720,67.37,76432.33,0.0,0.99459,0.0,1.02406]
[1779633135047,67.37,76432.99,0.0,0.9946,0.0,1.02368]
[1779633137410,67.37,76431.09,0.0,0.99459,0.0,1.02477]
[1779633137476,67.37,76431.09,0.0,0.99459,0.0,1.02477]
[1779633139075,67.37,76409.56,0.0,0.99451,0.0,1.03717]
[1779633141089,67.37,76406.93,0.0,0.99451,0.0,1.0387]
[1779633144933,67.37,76408.7,0.0,0.99451,0.0,1.03767]
[1779633144973,67.37,76408.7,0.0,0.99451,0.0,1.03767]
[1779633145429,67.37,76408.7,0.0,0.99451,0.0,1.03767]
[1779633145471,67.37,76408.7,0.0,0.99451,0.0,1.03767]
[1779633145531,67.37,76408.75,0.0,0.99451,0.0,1.03764]
[1779633147131,67.37,76405.5,0.0,0.9945,0.0,1.03953]
[1779633148350,67.37,76402.5,0.0,0.99449,0.0,1.04127]
[1779633148913,67.37,76402.5,0.0,0.99449,0.0,1.04127]
[1779633148971,67.37,76402.5,0.0,0.99449,0.0,1.04127]
[1779633149314,67.37,76402.5,0.0,0.99449,0.0,1.04127]
[1779633149473,67.37,76402.5,0.0,0.99449,0.0,1.04127]
[1779633149539,67.37,76401.81,0.0,0.99449,0.0,1.04167]
[1779633152166,67.37,76404.15,0.0,0.9945,0.0,1.03934]
[1779633153300,67.37,76404.15,0.0,0.9945,0.0,1.03934]
[1779633153471,67.37,76404.15,0.0,0.9945,0.0,1.03934]
[1779633153525,67.37,76404.15,0.0,0.9945,0.0,1.03934]
[1779633153525,67.37,76407.25,0.0,0.99451,0.0,1.03755]
[1779633153725,67.37,76407.25,0.0,0.99451,0.0,1.03755]
[1779633157519,67.37,76406.68,0.0,0.99451,0.0,1.03788]
[1779633157724,67.37,76406.62,0.0,0.99451,0.0,1.03791]
[1779633159076,67.37,76405.55,0.0,0.99451,0.0,1.03853]
[1779633159223,67.37,76405.55,0.0,0.99451,0.0,1.03853]
[1779633159322,67.37,76407.2,0.0,0.99451,0.0,1.03758]
[1779633161230,67.37,76404.1,0.0,0.9945,0.0,1.03937]
[1779633162713,67.37,76402.5,0.0,0.99449,0.0,1.0403]
[1779633162720,67.37,76402.5,0.0,0.99449,0.0,1.0403]
[1779633169287,67.37,76401.1,0.0,0.99449,0.0,1.04112]
[1779633170326,67.37,76401.1,0.0,0.99449,0.0,1.04112]
[1779633170472,67.37,76401.1,0.0,0.99449,0.0,1.04112]
[1779633170572,67.37,76406.07,0.0,0.99451,0.0,1.03823]
[1779633170765,67.37,76406.07,0.0,0.99451,0.0,1.03823]
[1779633170972,67.37,76406.07,0.0,0.99451,0.0,1.03823]
[1779633171301,67.37,76408.5,0.0,0.99452,0.0,1.03682]
[1779633174322,67.37,76406.45,0.0,0.99451,0.0,1.03801]
[1779633175518,67.37,76406.45,0.0,0.99451,0.0,1.03801]
[1779633175592,67.37,76403.89,0.0,0.9945,0.0,1.0395]
[1779633175721,67.37,76403.89,0.0,0.9945,0.0,1.0395]
[1779633176174,67.37,76403.89,0.0,0.9945,0.0,1.0395]
[1779633176224,67.37,76403.89,0.0,0.9945,0.0,1.0395]
[1779633176336,67.37,76403.85,0.0,0.9945,0.0,1.03952]
[1779633182378,67.37,76402.79,0.0,0.9945,0.0,1.04013]
[1779633183446,67.37,76402.79,0.0,0.9945,0.0,1.04013]
[1779633183477,67.37,76402.79,0.0,0.9945,0.0,1.04013]
[1779633183502,67.37,76402.79,0.0,0.9945,0.0,1.04013]
[1779633183547,67.37,76405.81,0.0,0.99451,0.0,1.03838]
[1779633183722,67.37,76405.81,0.0,0.99451,0.0,1.03838]
[1779633187413,67.37,76407.27,0.0,0.99451,0.0,1.03753]
[1779633187926,67.37,76407.27,0.0,0.99451,0.0,1.03753]
[1779633187972,67.37,76407.27,0.0,0.99451,0.0,1.03753]
[1779633188420,67.37,76409.12,0.0,0.99452,0.0,1.03646]
[1779633189427,67.37,76422.71,0.0,0.99457,0.0,1.02862]
[1779633190436,67.37,76423.0,0.0,0.99457,0.0,1.02845]
[1779633194464,67.37,76425.28,0.0,0.99457,0.0,1.02714]
[1779633195471,67.37,76426.46,0.0,0.99458,0.0,1.02647]
[1779633195998,67.37,76426.46,0.0,0.99458,0.0,1.02647]
[1779633196225,67.37,76426.46,0.0,0.99458,0.0,1.02647]
[1779633196478,67.37,76425.98,0.0,0.99458,0.0,1.02674]
[1779633198492,67.37,76430.42,0.0,0.99459,0.0,1.02419]
[1779633199435,67.37,76430.42,0.0,0.99459,0.0,1.02419]
[1779633199471,67.37,76430.42,0.0,0.99459,0.0,1.02419]
[1779633200036,67.37,76432.46,0.0,0.9946,0.0,1.02303]
[1779633200225,67.37,76432.46,0.0,0.9946,0.0,1.02303]
[1779633200506,67.37,76428.86,0.0,0.99459,0.0,1.02509]
[1779633201513,67.37,76424.91,0.0,0.99457,0.0,1.02736]
[1779633203005,67.37,76422.36,0.0,0.99456,0.0,1.02882]
[1779633203222,67.37,76422.36,0.0,0.99456,0.0,1.02882]
[1779633208562,67.37,76422.37,0.0,0.99456,0.0,1.02882]
[1779633213597,67.37,76421.49,0.0,0.99457,0.0,1.02836]
[1779633214521,67.37,76421.49,0.0,0.99457,0.0,1.02836]
[1779633214726,67.37,76421.08,0.0,0.99457,0.0,1.0286]
[1779633217257,67.37,76420.94,0.0,0.99456,0.0,1.02868]
[1779633217471,67.37,76420.94,0.0,0.99456,0.0,1.02868]
[1779633217625,67.37,76420.87,0.0,0.99456,0.0,1.02872]
[1779633220442,67.37,76418.6,0.0,0.99456,0.0,1.03002]
[1779633220472,67.37,76418.6,0.0,0.99456,0.0,1.03002]
[1779633224013,67.37,76420.32,0.0,0.99456,0.0,1.02903]
[1779633224224,67.37,76420.32,0.0,0.99456,0.0,1.02903]
[1779633224674,67.37,76425.32,0.0,0.99458,0.0,1.02616]
[1779633227598,67.37,76426.91,0.0,0.99459,0.0,1.02525]
[1779633227695,67.37,76430.97,0.0,0.9946,0.0,1.02292]
[1779633227722,67.37,76430.97,0.0,0.9946,0.0,1.02292]
[1779633228667,67.37,76430.97,0.0,0.9946,0.0,1.02292]
[1779633228726,67.37,76430.97,0.0,0.9946,0.0,1.02292]
[1779633228768,67.37,76431.75,0.0,0.9946,0.0,1.02247]
[1779633231216,67.37,76435.39,0.0,0.99462,0.0,1.02039]
[1779633234937,67.37,76437.99,0.0,0.99462,0.0,1.01891]
[1779633234971,67.37,76437.99,0.0,0.99462,0.0,1.01891]
[1779633239266,67.37,76437.41,0.0,0.99462,0.0,1.01924]
[1779633239474,67.37,76437.41,0.0,0.99462,0.0,1.01924]
[1779633239572,67.37,76436.93,0.0,0.99462,0.0,1.01951]
[1779633244814,67.37,76437.17,0.0,0.99462,0.0,1.01938]
[1779633248221,67.37,76437.13,0.0,0.99462,0.0,1.0194]
[1779633248242,67.37,76432.32,0.0,0.9946,0.0,1.02215]
[1779633253877,67.37,76430.48,0.0,0.9946,0.0,1.0232]
[1779633255891,67.37,76419.33,0.0,0.99456,0.0,1.0296]
[1779633256897,67.37,76416.93,0.0,0.99455,0.0,1.03099]
[1779633258138,67.37,76416.93,0.0,0.99455,0.0,1.03099]
[1779633259246,67.37,76415.71,0.0,0.99455,0.0,1.03169]
[1779633259470,67.37,76415.71,0.0,0.99455,0.0,1.03169]
[1779633259571,67.37,76415.17,0.0,0.99454,0.0,1.032]
[1779633260928,67.37,76418.83,0.0,0.99456,0.0,1.02989]
[1779633265963,67.37,76423.86,0.0,0.99457,0.0,1.027]
[1779633270998,67.37,76425.75,0.0,0.99459,0.0,1.02495]
[1779633276034,67.37,76425.67,0.0,0.99459,0.0,1.025]
[1779633283083,67.37,76427.26,0.0,0.99459,0.0,1.02409]
[1779633285097,67.37,76430.68,0.0,0.9946,0.0,1.02213]
[1779633286711,67.37,76430.68,0.0,0.9946,0.0,1.02213]
[1779633287221,67.37,76431.28,0.0,0.99461,0.0,1.02179]
[1779633291139,67.37,76427.31,0.0,0.99459,0.0,1.02406]
[1779633292773,67.37,76425.83,0.0,0.99459,0.0,1.02491]
[1779633292986,67.37,76425.83,0.0,0.99459,0.0,1.02491]
[1779633293153,67.37,76426.7,0.0,0.99459,0.0,1.02441]
[1779633298189,67.37,76427.81,0.0,0.99459,0.0,1.02377]
[1779633300228,67.37,76427.85,0.0,0.99459,0.0,1.02375]
[1779633301214,67.37,76412.53,0.0,0.99454,0.0,1.03256]
[1779633302220,67.37,76405.08,0.0,0.99451,0.0,1.03687]
[1779633303227,67.37,76404.13,0.0,0.99451,0.0,1.03742]
[1779633305315,67.37,76404.45,0.0,0.99451,0.0,1.03723]
[1779633305471,67.37,76404.45,0.0,0.99451,0.0,1.03723]
[1779633305572,67.37,76403.69,0.0,0.99451,0.0,1.03767]
[1779633308593,67.37,76406.1,0.0,0.99452,0.0,1.03628]
[1779633308720,67.37,76406.1,0.0,0.99452,0.0,1.03628]
[1779633312298,67.37,76413.48,0.0,0.99454,0.0,1.03201]
[1779633314638,67.37,76413.28,0.0,0.99454,0.0,1.03213]
[1779633314725,67.37,76413.28,0.0,0.99454,0.0,1.03213]
[1779633314691,67.37,76413.71,0.0,0.99454,0.0,1.03188]
[1779633314916,67.37,76413.71,0.0,0.99454,0.0,1.03188]
[1779633314972,67.37,76413.71,0.0,0.99454,0.0,1.03188]
[1779633317333,67.37,76404.6,0.0,0.99451,0.0,1.03715]
[1779633319005,67.37,76404.6,0.0,0.99451,0.0,1.03715]
[1779633319223,67.37,76404.6,0.0,0.99451,0.0,1.03715]
[1779633319232,67.37,76404.6,0.0,0.99451,0.0,1.03715]
[1779633319474,67.37,76404.6,0.0,0.99451,0.0,1.03715]
[1779633319573,67.37,76405.04,0.0,0.99451,0.0,1.03689]
[1779633325390,67.37,76402.77,0.0,0.99451,0.0,1.03821]
[1779633330684,67.37,76402.68,0.0,0.99451,0.0,1.03826]
[1779633336700,67.37,76403.79,0.0,0.99451,0.0,1.03665]
[1779633336723,67.37,76403.79,0.0,0.99451,0.0,1.03665]
[1779633336717,67.37,76403.24,0.0,0.99451,0.0,1.03697]
[1779633337458,67.37,76403.24,0.0,0.99451,0.0,1.03697]
[1779633337471,67.37,76403.24,0.0,0.99451,0.0,1.03697]
[1779633342509,67.37,76402.85,0.0,0.99451,0.0,1.03719]
[1779633344854,67.37,76402.85,0.0,0.99451,0.0,1.03719]
[1779633349312,67.37,76402.27,0.0,0.99451,0.0,1.03753]
[1779633349474,67.37,76402.27,0.0,0.99451,0.0,1.03753]
[1779633349526,67.37,76402.27,0.0,0.99451,0.0,1.03753]
[1779633349725,67.37,76402.27,0.0,0.99451,0.0,1.03753]
[1779633349805,67.37,76402.27,0.0,0.99451,0.0,1.03753]
[1779633357617,67.37,76401.6,0.0,0.99451,0.0,1.03792]
[1779633358767,67.37,76401.6,0.0,0.99451,0.0,1.03792]
[1779633358681,67.37,76362.78,0.0,0.99437,0.0,1.06064]
[1779633359679,67.37,76347.47,0.0,0.99431,0.0,1.06972]
[1779633360681,67.37,76351.79,0.0,0.99433,0.0,1.06715]
[1779633362040,67.37,76353.76,0.0,0.99434,0.0,1.06598]
[1779633362695,67.37,76350.53,0.0,0.99432,0.0,1.0679]
[1779633363702,67.37,76360.67,0.0,0.99436,0.0,1.06189]
[1779633364709,67.37,76363.0,0.0,0.99437,0.0,1.06051]
[1779633368737,67.37,76359.82,0.0,0.99436,0.0,1.06239]
[1779633371758,67.37,76366.88,0.0,0.99438,0.0,1.05822]
[1779633374517,67.37,76366.85,0.0,0.99438,0.0,1.05824]
[1779633374723,67.37,76366.85,0.0,0.99438,0.0,1.05824]
[1779633374809,67.37,76366.85,0.0,0.99438,0.0,1.05824]
[1779633374822,67.37,76366.61,0.0,0.99438,0.0,1.05838]
[1779633374973,67.37,76366.61,0.0,0.99438,0.0,1.05838]
[1779633377880,67.37,76366.58,0.0,0.99438,0.0,1.0584]
[1779633380821,67.37,76371.06,0.0,0.9944,0.0,1.05576]
[1779633383842,67.37,76379.99,0.0,0.99443,0.0,1.05052]
[1779633384827,67.37,76379.99,0.0,0.99443,0.0,1.05052]
[1779633384852,67.37,76380.68,0.0,0.99443,0.0,1.05011]
[1779633384975,67.37,76380.68,0.0,0.99443,0.0,1.05011]
[1779633385494,67.37,76380.68,0.0,0.99443,0.0,1.05011]
[1779633385727,67.37,76380.68,0.0,0.99443,0.0,1.05011]
[1779633390891,67.37,76377.44,0.0,0.99442,0.0,1.05201]
[1779633393448,67.37,76377.97,0.0,0.99443,0.0,1.05072]
[1779633393476,67.37,76377.97,0.0,0.99443,0.0,1.05072]
[1779633393548,67.37,76377.33,0.0,0.99443,0.0,1.0511]
[1779633394422,67.37,76377.33,0.0,0.99443,0.0,1.0511]
[1779633394472,67.37,76377.33,0.0,0.99443,0.0,1.0511]
[1779633396934,67.37,76379.29,0.0,0.99443,0.0,1.04995]
[1779633397628,67.37,76358.44,0.0,0.99436,0.0,1.06222]
[1779633397943,67.37,76351.08,0.0,0.99433,0.0,1.06659]
[1779633400592,67.37,76351.99,0.0,0.99433,0.0,1.06605]
[1779633400964,67.37,76347.55,0.0,0.99432,0.0,1.06868]
[1779633403984,67.37,76351.87,0.0,0.99433,0.0,1.06612]
[1779633404992,67.37,76347.54,0.0,0.99432,0.0,1.06869]
[1779633411038,67.37,76348.75,0.0,0.99432,0.0,1.06797]
[1779633418100,67.37,76347.84,0.0,0.99432,0.0,1.06851]
[1779633418174,67.37,76347.84,0.0,0.99432,0.0,1.06851]
[1779633418226,67.37,76347.84,0.0,0.99432,0.0,1.06851]
[1779633418324,67.37,76347.07,0.0,0.99432,0.0,1.06897]
[1779633424129,67.37,76346.45,0.0,0.99431,0.0,1.06934]
[1779633427832,67.37,76347.05,0.0,0.99432,0.0,1.06898]
[1779633427151,67.37,76353.85,0.0,0.99434,0.0,1.06494]
[1779633428161,67.37,76360.96,0.0,0.99437,0.0,1.06073]
[1779633429166,67.37,76373.61,0.0,0.99441,0.0,1.05328]
[1779633430174,67.37,76373.95,0.0,0.99441,0.0,1.05308]
[1779633431803,67.37,76373.95,0.0,0.99441,0.0,1.05308]
[1779633431823,67.37,76372.4,0.0,0.99441,0.0,1.05399]
[1779633431973,67.37,76372.4,0.0,0.99441,0.0,1.05399]
[1779633432488,67.37,76372.4,0.0,0.99441,0.0,1.05399]
[1779633432724,67.37,76372.4,0.0,0.99441,0.0,1.05399]
[1779633432825,67.37,76368.9,0.0,0.99439,0.0,1.05605]
[1779633433195,67.37,76365.95,0.0,0.99438,0.0,1.05779]
[1779633437405,67.37,76365.85,0.0,0.99438,0.0,1.05785]
[1779633437473,67.37,76365.85,0.0,0.99438,0.0,1.05785]
[1779633437529,67.37,76365.85,0.0,0.99438,0.0,1.05785]
[1779633437724,67.37,76365.85,0.0,0.99438,0.0,1.05785]
[1779633437736,67.37,76366.51,0.0,0.99439,0.0,1.05746]
[1779633443265,67.37,76367.26,0.0,0.99439,0.0,1.05702]
[1779633444273,67.37,76370.75,0.0,0.9944,0.0,1.05496]
[1779633446628,67.37,76370.79,0.0,0.9944,0.0,1.05494]
[1779633446726,67.37,76370.79,0.0,0.9944,0.0,1.05494]
[1779633446910,67.37,76370.79,0.0,0.9944,0.0,1.05494]
[1779633446953,67.37,76371.19,0.0,0.9944,0.0,1.0547]
[1779633446974,67.37,76371.19,0.0,0.9944,0.0,1.0547]
[1779633448300,67.37,76383.96,0.0,0.99445,0.0,1.04722]
[1779633450194,67.37,76383.99,0.0,0.99445,0.0,1.0472]
[1779633450223,67.37,76383.99,0.0,0.99445,0.0,1.0472]
[1779633450306,67.37,76383.99,0.0,0.99445,0.0,1.0472]
[1779633450474,67.37,76383.99,0.0,0.99445,0.0,1.0472]
[1779633450521,67.37,76383.73,0.0,0.99445,0.0,1.04735]
[1779633455351,67.37,76408.55,0.0,0.99454,0.0,1.03197]
[1779633457366,67.37,76407.95,0.0,0.99454,0.0,1.03231]
[1779633461101,67.37,76406.9,0.0,0.99454,0.0,1.03292]
[1779633461226,67.37,76406.9,0.0,0.99454,0.0,1.03292]
[1779633461435,67.37,76406.9,0.0,0.99454,0.0,1.03292]
[1779633461474,67.37,76406.9,0.0,0.99454,0.0,1.03292]
[1779633461534,67.37,76405.95,0.0,0.99453,0.0,1.03347]
[1779633467436,67.37,76408.99,0.0,0.99454,0.0,1.03171]
[1779633469761,67.37,76410.5,0.0,0.99455,0.0,1.03084]
[1779633469974,67.37,76410.5,0.0,0.99455,0.0,1.03084]
[1779633469803,67.37,76411.15,0.0,0.99455,0.0,1.03047]
[1779633470104,67.37,76411.15,0.0,0.99455,0.0,1.03047]
[1779633470226,67.37,76411.15,0.0,0.99455,0.0,1.03047]
[1779633470457,67.37,76410.21,0.0,0.99455,0.0,1.03101]
[1779633475492,67.37,76417.36,0.0,0.99457,0.0,1.02689]
[1779633477965,67.37,76415.18,0.0,0.99456,0.0,1.02815]
[1779633477972,67.37,76415.18,0.0,0.99456,0.0,1.02815]
[1779633478513,67.37,76412.58,0.0,0.99456,0.0,1.02964]
[1779633479037,67.37,76412.58,0.0,0.99456,0.0,1.02964]
[1779633479223,67.37,76412.58,0.0,0.99456,0.0,1.02964]
[1779633485414,67.37,76412.94,0.0,0.99456,0.0,1.02943]
[1779633485472,67.37,76412.94,0.0,0.99456,0.0,1.02943]
[1779633485652,67.37,76412.94,0.0,0.99456,0.0,1.02943]
[1779633485723,67.37,76412.94,0.0,0.99456,0.0,1.02943]
[1779633485824,67.37,76412.97,0.0,0.99456,0.0,1.02942]
[1779633492614,67.37,76413.12,0.0,0.99456,0.0,1.02933]
[1779633494628,67.37,76410.57,0.0,0.99455,0.0,1.0308]
[1779633495905,67.37,76410.57,0.0,0.99455,0.0,1.0308]
[1779633495975,67.37,76410.57,0.0,0.99455,0.0,1.0308]
[1779633495944,67.37,76404.16,0.0,0.99453,0.0,1.0345]
[1779633496545,67.37,76404.16,0.0,0.99453,0.0,1.0345]
[1779633496727,67.37,76404.16,0.0,0.99453,0.0,1.0345]
[1779633496815,67.37,76403.75,0.0,0.99452,0.0,1.03474]
[1779633499694,67.37,76403.74,0.0,0.99452,0.0,1.03475]
[1779633503696,67.37,76407.47,0.0,0.99454,0.0,1.03259]
[1779633504514,67.37,76407.47,0.0,0.99454,0.0,1.03259]
[1779633504723,67.37,76407.47,0.0,0.99454,0.0,1.03259]
[1779633504766,67.37,76410.5,0.0,0.99455,0.0,1.03084]
[1779633505255,67.37,76410.5,0.0,0.99455,0.0,1.03084]
[1779633505473,67.37,76410.5,0.0,0.99455,0.0,1.03084]
[1779633509738,67.37,76407.85,0.0,0.99454,0.0,1.03237]
[1779633513774,67.37,76431.78,0.0,0.99463,0.0,1.01768]
[1779633514169,67.37,76431.78,0.0,0.99463,0.0,1.01768]
[1779633514796,67.37,76431.28,0.0,0.99463,0.0,1.01796]
[1779633515803,67.37,76427.26,0.0,0.99461,0.0,1.02026]
[1779633517383,67.37,76427.62,0.0,0.99461,0.0,1.02005]
[1779633517817,67.37,76427.18,0.0,0.99461,0.0,1.0203]
[1779633518824,67.37,76436.23,0.0,0.99464,0.0,1.01514]
[1779633519767,67.37,76436.23,0.0,0.99464,0.0,1.01514]
[1779633519981,67.37,76436.23,0.0,0.99464,0.0,1.01514]
[1779633519831,67.37,76439.29,0.0,0.99465,0.0,1.0134]
[1779633523859,67.37,76434.54,0.0,0.99464,0.0,1.0161]
[1779633524866,67.37,76428.86,0.0,0.99462,0.0,1.01934]
[1779633527448,67.37,76428.46,0.0,0.99462,0.0,1.01957]
[1779633527483,67.37,76428.46,0.0,0.99462,0.0,1.01957]
[1779633527887,67.37,76428.81,0.0,0.99462,0.0,1.01937]
[1779633528105,67.37,76428.81,0.0,0.99462,0.0,1.01937]
[1779633528222,67.37,76428.81,0.0,0.99462,0.0,1.01937]
[1779633530908,67.37,76423.91,0.0,0.9946,0.0,1.02217]
[1779633531547,67.37,76423.91,0.0,0.9946,0.0,1.02217]
[1779633531725,67.37,76423.91,0.0,0.9946,0.0,1.02217]
[1779633531781,67.37,76423.91,0.0,0.9946,0.0,1.02217]
[1779633531981,67.37,76423.91,0.0,0.9946,0.0,1.02217]
[1779633532036,67.37,76423.54,0.0,0.9946,0.0,1.02239]
[1779633537957,67.37,76423.74,0.0,0.9946,0.0,1.02227]
[1779633541985,67.37,76420.93,0.0,0.99459,0.0,1.02388]
[1779633542992,67.37,76416.73,0.0,0.99457,0.0,1.02629]
[1779633544208,67.37,76416.73,0.0,0.99457,0.0,1.02629]
[1779633544221,67.37,76416.73,0.0,0.99457,0.0,1.02629]
[1779633544739,67.37,76416.73,0.0,0.99457,0.0,1.02629]
[1779633544981,67.37,76416.73,0.0,0.99457,0.0,1.02629]
[1779633545009,67.37,76416.95,0.0,0.99458,0.0,1.02617]
[1779633547007,67.37,76416.15,0.0,0.99457,0.0,1.02663]
[1779633547020,67.37,76414.07,0.0,0.99457,0.0,1.02782]
[1779633547434,67.37,76414.07,0.0,0.99457,0.0,1.02782]
[1779633547480,67.37,76414.07,0.0,0.99457,0.0,1.02782]
[1779633551416,67.37,76414.46,0.0,0.99457,0.0,1.0276]
[1779633551474,67.37,76414.46,0.0,0.99457,0.0,1.0276]
[1779633552055,67.37,76414.57,0.0,0.99457,0.0,1.02753]
[1779633555076,67.37,76424.74,0.0,0.9946,0.0,1.0217]
[1779633556690,67.37,76424.74,0.0,0.9946,0.0,1.0217]
[1779633556723,67.37,76424.74,0.0,0.9946,0.0,1.0217]
[1779633556902,67.37,76426.44,0.0,0.99461,0.0,1.02073]
[1779633562125,67.37,76426.12,0.0,0.99461,0.0,1.02091]
[1779633567160,67.37,76427.75,0.0,0.99461,0.0,1.01998]
[1779633568463,67.37,76427.75,0.0,0.99461,0.0,1.01998]
[1779633568471,67.37,76427.75,0.0,0.99461,0.0,1.01998]
[1779633568564,67.37,76434.28,0.0,0.99464,0.0,1.01625]
[1779633569514,67.37,76434.28,0.0,0.99464,0.0,1.01625]
[1779633569727,67.37,76434.28,0.0,0.99464,0.0,1.01625]
[1779633570180,67.37,76439.47,0.0,0.99465,0.0,1.0133]
[1779633571851,67.37,76439.47,0.0,0.99465,0.0,1.0133]
[1779633571974,67.37,76439.47,0.0,0.99465,0.0,1.0133]
[1779633572076,67.37,76441.15,0.0,0.99466,0.0,1.01139]
[1779633572224,67.37,76441.15,0.0,0.99466,0.0,1.01139]
[1779633572470,67.37,76441.15,0.0,0.99466,0.0,1.01139]
[1779633576223,67.37,76445.55,0.0,0.99468,0.0,1.0089]
[1779633577691,67.37,76445.55,0.0,0.99468,0.0,1.0089]
[1779633577721,67.37,76445.55,0.0,0.99468,0.0,1.0089]
[1779633577889,67.37,76445.89,0.0,0.99468,0.0,1.00871]
[1779633578890,67.37,76445.89,0.0,0.99468,0.0,1.00871]
[1779633578973,67.37,76445.89,0.0,0.99468,0.0,1.00871]
[1779633579474,67.37,76448.85,0.0,0.99469,0.0,1.00703]
[1779633581258,67.37,76451.2,0.0,0.9947,0.0,1.00571]
[1779633582517,67.37,76451.2,0.0,0.9947,0.0,1.00571]
[1779633582721,67.37,76451.2,0.0,0.9947,0.0,1.00571]
[1779633582974,67.37,76444.34,0.0,0.99468,0.0,1.00959]
[1779633583560,67.37,76444.34,0.0,0.99468,0.0,1.00959]
[1779633583725,67.37,76444.34,0.0,0.99468,0.0,1.00959]
[1779633583772,67.37,76441.02,0.0,0.99466,0.0,1.01147]
[1779633589317,67.37,76442.09,0.0,0.99467,0.0,1.01086]
[1779633590159,67.37,76442.09,0.0,0.99467,0.0,1.01086]
[1779633590975,67.37,76442.09,0.0,0.99467,0.0,1.01086]
[1779633591225,67.37,76442.12,0.0,0.99467,0.0,1.01084]
[1779633591475,67.37,76442.12,0.0,0.99467,0.0,1.01084]
[1779633592338,67.37,76442.13,0.0,0.99467,0.0,1.01084]
[1779633597373,67.37,76442.29,0.0,0.99467,0.0,1.01075]
[1779633599755,67.37,76441.18,0.0,0.99466,0.0,1.01138]
[1779633599975,67.37,76441.18,0.0,0.99466,0.0,1.01138]
[1779633601402,67.37,76443.66,0.0,0.99467,0.0,1.00997]
[1779633605065,67.37,76442.63,0.0,0.99467,0.0,1.01056]
[1779633605120,67.37,76437.69,0.0,0.99465,0.0,1.01336]
[1779633605226,67.37,76437.69,0.0,0.99465,0.0,1.01336]
[1779633605429,67.37,76435.66,0.0,0.99465,0.0,1.01451]
[1779633609457,67.37,76433.0,0.0,0.99464,0.0,1.01603]
[1779633610962,67.37,76433.0,0.0,0.99464,0.0,1.01603]
[1779633610976,67.37,76433.0,0.0,0.99464,0.0,1.01603]
[1779633611478,67.37,76432.39,0.0,0.99463,0.0,1.01638]
[1779633611810,67.37,76432.72,0.0,0.99464,0.0,1.01619]
[1779633614492,67.37,76425.07,0.0,0.99461,0.0,1.02055]
[1779633616073,67.37,76425.07,0.0,0.99461,0.0,1.02055]
[1779633616224,67.37,76422.26,0.0,0.9946,0.0,1.02216]
[1779633617513,67.37,76417.88,0.0,0.99458,0.0,1.02467]
[1779633619797,67.37,76417.5,0.0,0.99458,0.0,1.02489]
[1779633619976,67.37,76417.5,0.0,0.99458,0.0,1.02489]
[1779633620073,67.37,76416.97,0.0,0.99458,0.0,1.02519]
[1779633625569,67.37,76416.77,0.0,0.99458,0.0,1.02531]
[1779633627424,67.37,76416.9,0.0,0.99458,0.0,1.02523]
[1779633627472,67.37,76416.9,0.0,0.99458,0.0,1.02523]
[1779633630776,67.37,76415.72,0.0,0.99458,0.0,1.02591]
[1779633630974,67.37,76415.72,0.0,0.99458,0.0,1.02591]
[1779633631073,67.37,76415.84,0.0,0.99458,0.0,1.02488]
[1779633633985,67.37,76413.95,0.0,0.99457,0.0,1.02597]
[1779633634224,67.37,76413.96,0.0,0.99457,0.0,1.02596]
[1779633639667,67.37,76413.4,0.0,0.99457,0.0,1.02628]
[1779633641324,67.37,76412.58,0.0,0.99457,0.0,1.02676]
[1779633641474,67.37,76412.58,0.0,0.99457,0.0,1.02676]
[1779633642603,67.37,76412.06,0.0,0.99457,0.0,1.02705]
[1779633642726,67.37,76412.06,0.0,0.99457,0.0,1.02705]
[1779633642823,67.37,76412.15,0.0,0.99457,0.0,1.027]
[1779633648730,67.37,76412.69,0.0,0.99457,0.0,1.02669]
[1779633649737,67.37,76405.5,0.0,0.99455,0.0,1.03083]
[1779633650184,67.37,76405.5,0.0,0.99455,0.0,1.03083]
[1779633650223,67.37,76405.5,0.0,0.99455,0.0,1.03083]
[1779633652215,67.37,76403.75,0.0,0.99454,0.0,1.03184]
[1779633652220,67.37,76403.75,0.0,0.99454,0.0,1.03184]
[1779633652758,67.37,76403.3,0.0,0.99454,0.0,1.0321]
[1779633657793,67.37,76402.08,0.0,0.99453,0.0,1.03281]
[1779633659558,67.37,76399.81,0.0,0.99453,0.0,1.03412]
[1779633659723,67.37,76399.81,0.0,0.99453,0.0,1.03412]
[1779633661904,67.37,76400.29,0.0,0.99453,0.0,1.03384]
[1779633661976,67.37,76400.29,0.0,0.99453,0.0,1.03384]
[1779633662072,67.37,76398.43,0.0,0.99452,0.0,1.03492]
[1779633667712,67.37,76397.73,0.0,0.99452,0.0,1.03532]
[1779633667721,67.37,76397.73,0.0,0.99452,0.0,1.03532]
[1779633672898,67.37,76402.74,0.0,0.99454,0.0,1.03243]
[1779633673896,67.37,76402.74,0.0,0.99454,0.0,1.03243]
[1779633673973,67.37,76402.74,0.0,0.99454,0.0,1.03243]
[1779633675832,67.37,76404.1,0.0,0.99454,0.0,1.03164]
[1779633675981,67.37,76404.1,0.0,0.99454,0.0,1.03164]
[1779633676010,67.37,76404.29,0.0,0.99454,0.0,1.03153]
[1779633680954,67.37,76393.3,0.0,0.9945,0.0,1.03789]
[1779633681767,67.37,76393.3,0.0,0.9945,0.0,1.03789]
[1779633681975,67.37,76393.3,0.0,0.9945,0.0,1.03789]
[1779633682030,67.37,76389.12,0.0,0.99449,0.0,1.04032]
[1779633683894,67.37,76389.15,0.0,0.99449,0.0,1.0403]
[1779633683977,67.37,76389.15,0.0,0.99449,0.0,1.0403]
[1779633684036,67.37,76388.9,0.0,0.99449,0.0,1.04045]
[1779633688011,67.37,76384.41,0.0,0.99447,0.0,1.04306]
[1779633689368,67.37,76383.07,0.0,0.99447,0.0,1.04384]
[1779633689469,67.37,76383.07,0.0,0.99447,0.0,1.04384]
[1779633695848,67.37,76382.9,0.0,0.99447,0.0,1.04297]
[1779633695972,67.37,76382.9,0.0,0.99447,0.0,1.04297]
[1779633695998,67.37,76382.9,0.0,0.99447,0.0,1.04297]
[1779633697067,67.37,76386.16,0.0,0.99448,0.0,1.04107]
[1779633702102,67.37,76385.58,0.0,0.99448,0.0,1.04141]
[1779633708144,67.37,76386.09,0.0,0.99448,0.0,1.04111]
[1779633708995,67.37,76386.09,0.0,0.99448,0.0,1.04111]
[1779633710157,67.37,76378.9,0.0,0.99446,0.0,1.0453]
[1779633715194,67.37,76378.92,0.0,0.99446,0.0,1.04529]
[1779633715904,67.37,76378.92,0.0,0.99446,0.0,1.04529]
[1779633715979,67.37,76378.92,0.0,0.99446,0.0,1.04529]
[1779633716201,67.37,76378.84,0.0,0.99446,0.0,1.04534]
[1779633718141,67.37,76377.16,0.0,0.99445,0.0,1.04632]
[1779633721236,67.37,76373.51,0.0,0.99444,0.0,1.04845]
[1779633721471,67.37,76373.51,0.0,0.99444,0.0,1.04845]
[1779633725858,67.37,76374.29,0.0,0.99444,0.0,1.048]
[1779633725977,67.37,76374.29,0.0,0.99444,0.0,1.048]
[1779633726026,67.37,76374.29,0.0,0.99444,0.0,1.048]
[1779633726226,67.37,76374.29,0.0,0.99444,0.0,1.048]
[1779633726230,67.37,76374.22,0.0,0.99444,0.0,1.04804]
[1779633731307,67.37,76374.29,0.0,0.99444,0.0,1.048]
[1779633733599,67.37,76376.06,0.0,0.99445,0.0,1.04696]
[1779633733725,67.37,76376.06,0.0,0.99445,0.0,1.04696]
[1779633733771,67.37,76376.06,0.0,0.99445,0.0,1.04696]
[1779633734695,67.37,76376.06,0.0,0.99445,0.0,1.04696]
[1779633734720,67.37,76376.06,0.0,0.99445,0.0,1.04696]
[1779633737918,67.37,76377.5,0.0,0.99445,0.0,1.04612]
[1779633740629,67.37,76377.83,0.0,0.99445,0.0,1.04593]
[1779633740724,67.37,76377.83,0.0,0.99445,0.0,1.04593]
[1779633740773,67.37,76377.83,0.0,0.99445,0.0,1.04593]
[1779633740976,67.37,76377.83,0.0,0.99445,0.0,1.04593]
[1779633741076,67.37,76377.98,0.0,0.99445,0.0,1.04584]
[1779633744398,67.37,76393.14,0.0,0.99451,0.0,1.03701]
[1779633745405,67.37,76394.27,0.0,0.99451,0.0,1.03636]
[1779633747063,67.37,76394.27,0.0,0.99451,0.0,1.03636]
[1779633747226,67.37,76394.27,0.0,0.99451,0.0,1.03636]
[1779633747264,67.37,76394.66,0.0,0.99451,0.0,1.03613]
[1779633747634,67.37,76394.66,0.0,0.99451,0.0,1.03613]
[1779633747724,67.37,76394.66,0.0,0.99451,0.0,1.03613]
[1779633752454,67.37,76400.15,0.0,0.99454,0.0,1.03199]
[1779633753816,67.37,76400.15,0.0,0.99454,0.0,1.03199]
[1779633753977,67.37,76400.15,0.0,0.99454,0.0,1.03199]
[1779633754034,67.37,76400.19,0.0,0.99454,0.0,1.03197]
[1779633755711,67.37,76399.74,0.0,0.99453,0.0,1.03223]
[1779633755720,67.37,76399.74,0.0,0.99453,0.0,1.03223]
[1779633757489,67.37,76402.94,0.0,0.99455,0.0,1.03038]
[1779633763531,67.37,76400.18,0.0,0.99454,0.0,1.03197]
[1779633764538,67.37,76396.16,0.0,0.99452,0.0,1.0343]
[1779633765545,67.37,76389.93,0.0,0.9945,0.0,1.03791]
[1779633766623,67.37,76389.93,0.0,0.9945,0.0,1.03791]
[1779633766722,67.37,76389.93,0.0,0.9945,0.0,1.03791]
[1779633767078,67.37,76389.93,0.0,0.9945,0.0,1.03791]
[1779633767225,67.37,76389.93,0.0,0.9945,0.0,1.03791]
[1779633767174,67.37,76389.97,0.0,0.9945,0.0,1.03788]
[1779633772594,67.37,76388.97,0.0,0.9945,0.0,1.03847]
[1779633774615,67.37,76389.5,0.0,0.9945,0.0,1.03816]
[1779633776198,67.37,76390.38,0.0,0.9945,0.0,1.03765]
[1779633776227,67.37,76390.38,0.0,0.9945,0.0,1.03765]
[1779633776299,67.37,76390.63,0.0,0.9945,0.0,1.0375]
[1779633777721,67.37,76390.34,0.0,0.9945,0.0,1.03767]
[1779633777972,67.37,76390.34,0.0,0.9945,0.0,1.03767]
[1779633783671,67.37,76387.29,0.0,0.99449,0.0,1.03944]
[1779633784989,67.37,76387.29,0.0,0.99449,0.0,1.03944]
[1779633785229,67.37,76387.29,0.0,0.99449,0.0,1.03944]
[1779633785081,67.37,76387.29,0.0,0.99449,0.0,1.03944]
[1779633785325,67.37,76387.29,0.0,0.99449,0.0,1.03944]
[1779633785472,67.37,76387.29,0.0,0.99449,0.0,1.03944]
[1779633788309,67.37,76389.09,0.0,0.9945,0.0,1.0384]
[1779633787699,67.37,76401.86,0.0,0.99454,0.0,1.031]
[1779633788474,67.37,76401.86,0.0,0.99454,0.0,1.031]
[1779633788974,67.37,76401.86,0.0,0.99454,0.0,1.031]
[1779633789220,67.37,76401.86,0.0,0.99454,0.0,1.031]
[1779633789072,67.37,76405.01,0.0,0.99455,0.0,1.02919]
[1779633792739,67.37,76398.3,0.0,0.99453,0.0,1.03306]
[1779633794162,67.37,76398.3,0.0,0.99453,0.0,1.03306]
[1779633794225,67.37,76398.3,0.0,0.99453,0.0,1.03306]
[1779633794183,67.37,76397.63,0.0,0.99453,0.0,1.03345]
[1779633794553,67.37,76397.63,0.0,0.99453,0.0,1.03345]
[1779633794722,67.37,76397.63,0.0,0.99453,0.0,1.03345]
[1779633794753,67.37,76396.47,0.0,0.99452,0.0,1.03412]
[1779633799788,67.37,76397.09,0.0,0.99453,0.0,1.03376]
[1779633804823,67.37,76397.22,0.0,0.99453,0.0,1.03368]
[1779633807844,67.37,76394.36,0.0,0.99452,0.0,1.03534]
[1779633810086,67.37,76395.58,0.0,0.99452,0.0,1.03463]
[1779633810225,67.37,76395.58,0.0,0.99452,0.0,1.03463]
[1779633810301,67.37,76396.07,0.0,0.99452,0.0,1.03435]
[1779633810436,67.37,76396.07,0.0,0.99452,0.0,1.03435]
[1779633810473,67.37,76396.07,0.0,0.99452,0.0,1.03435]
[1779633812428,67.37,76397.09,0.0,0.99453,0.0,1.03279]
[1779633813912,67.37,76397.05,0.0,0.99453,0.0,1.03282]
[1779633813977,67.37,76397.05,0.0,0.99453,0.0,1.03282]
[1779633818437,67.37,76398.43,0.0,0.99454,0.0,1.03202]
[1779633818477,67.37,76398.43,0.0,0.99454,0.0,1.03202]
[1779633818921,67.37,76398.76,0.0,0.99454,0.0,1.03183]
[1779633819610,67.37,76398.76,0.0,0.99454,0.0,1.03183]
[1779633819726,67.37,76398.76,0.0,0.99454,0.0,1.03183]
[1779633824963,67.37,76398.77,0.0,0.99454,0.0,1.03182]
[1779633826976,67.37,76401.72,0.0,0.99455,0.0,1.03012]
[1779633827400,67.37,76401.72,0.0,0.99455,0.0,1.03012]
[1779633827472,67.37,76401.72,0.0,0.99455,0.0,1.03012]
[1779633827946,67.37,76401.72,0.0,0.99455,0.0,1.03012]
[1779633827977,67.37,76401.72,0.0,0.99455,0.0,1.03012]
[1779633827984,67.37,76403.42,0.0,0.99455,0.0,1.02914]
[1779633833020,67.37,76402.89,0.0,0.99455,0.0,1.02945]
[1779633834905,67.37,76402.42,0.0,0.99455,0.0,1.02972]
[1779633834975,67.37,76402.42,0.0,0.99455,0.0,1.02972]
[1779633835305,67.37,76402.42,0.0,0.99455,0.0,1.02972]
[1779633835034,67.37,76402.5,0.0,0.99455,0.0,1.02967]
[1779633835471,67.37,76402.5,0.0,0.99455,0.0,1.02967]
[1779633839178,67.37,76402.43,0.0,0.99455,0.0,1.02971]
[1779633845105,67.37,76402.03,0.0,0.99455,0.0,1.02994]
[1779633850141,67.37,76402.24,0.0,0.99455,0.0,1.02982]
[1779633855175,67.37,76402.99,0.0,0.99455,0.0,1.02939]
[1779633860211,67.37,76400.47,0.0,0.99454,0.0,1.03084]
[1779633863654,67.37,76401.12,0.0,0.99454,0.0,1.03047]
[1779633863722,67.37,76401.12,0.0,0.99454,0.0,1.03047]
[1779633864239,67.37,76397.08,0.0,0.99453,0.0,1.0328]
[1779633865255,67.37,76397.08,0.0,0.99453,0.0,1.0328]
[1779633865356,67.37,76391.21,0.0,0.99451,0.0,1.0362]
[1779633865474,67.37,76391.21,0.0,0.99451,0.0,1.0362]
[1779633867260,67.37,76385.49,0.0,0.99449,0.0,1.03952]
[1779633868267,67.37,76380.06,0.0,0.99447,0.0,1.04268]
[1779633869068,67.37,76380.06,0.0,0.99447,0.0,1.04268]
[1779633869222,67.37,76380.06,0.0,0.99447,0.0,1.04268]
[1779633869274,67.37,76379.69,0.0,0.99447,0.0,1.04289]
[1779633869633,67.37,76379.69,0.0,0.99447,0.0,1.04289]
[1779633869725,67.37,76379.69,0.0,0.99447,0.0,1.04289]
[1779633875318,67.37,76383.94,0.0,0.99449,0.0,1.03945]
[1779633876729,67.37,76383.94,0.0,0.99449,0.0,1.03945]
[1779633876913,67.37,76383.94,0.0,0.99449,0.0,1.03945]
[1779633877329,67.37,76379.53,0.0,0.99447,0.0,1.04201]
[1779633877504,67.37,76379.53,0.0,0.99447,0.0,1.04201]
[1779633877725,67.37,76379.53,0.0,0.99447,0.0,1.04201]
[1779633882365,67.37,76363.58,0.0,0.99442,0.0,1.05134]
[1779633883372,67.37,76363.91,0.0,0.99442,0.0,1.05115]
[1779633883762,67.37,76363.91,0.0,0.99442,0.0,1.05115]
[1779633883975,67.37,76363.91,0.0,0.99442,0.0,1.05115]
[1779633884380,67.37,76363.47,0.0,0.99442,0.0,1.05141]
[1779633885001,67.37,76363.47,0.0,0.99442,0.0,1.05141]
[1779633885225,67.37,76363.47,0.0,0.99442,0.0,1.05141]
[1779633886394,67.37,76367.15,0.0,0.99443,0.0,1.04925]
[1779633889716,67.37,76368.1,0.0,0.99443,0.0,1.04869]
[1779633889976,67.37,76368.1,0.0,0.99443,0.0,1.04869]
[1779633890071,67.37,76368.1,0.0,0.99443,0.0,1.04869]
[1779633890227,67.37,76368.1,0.0,0.99443,0.0,1.04869]
[1779633890423,67.37,76368.62,0.0,0.99443,0.0,1.04839]
[1779633892437,67.37,76362.63,0.0,0.99441,0.0,1.0519]
[1779633893694,67.37,76362.63,0.0,0.99441,0.0,1.0519]
[1779633893723,67.37,76362.63,0.0,0.99441,0.0,1.0519]
[1779633896203,67.37,76362.38,0.0,0.99441,0.0,1.05205]
[1779633896206,67.37,76372.48,0.0,0.99445,0.0,1.04613]
[1779633899084,67.37,76373.07,0.0,0.99445,0.0,1.04578]
[1779633899339,67.37,76373.07,0.0,0.99445,0.0,1.04578]
[1779633899473,67.37,76373.06,0.0,0.99445,0.0,1.04579]
[1779633899486,67.37,76372.77,0.0,0.99445,0.0,1.04596]
[1779633905923,67.37,76373.06,0.0,0.99445,0.0,1.04579]
[1779633911570,67.37,76373.03,0.0,0.99445,0.0,1.04581]
[1779633912759,67.37,76373.03,0.0,0.99445,0.0,1.04581]
[1779633912976,67.37,76373.03,0.0,0.99445,0.0,1.04581]
[1779633913073,67.37,76373.03,0.0,0.99445,0.0,1.04581]
[1779633913467,67.37,76373.03,0.0,0.99445,0.0,1.04581]
[1779633913725,67.37,76373.03,0.0,0.99445,0.0,1.04581]
[1779633918620,67.37,76375.19,0.0,0.99446,0.0,1.04454]
[1779633919628,67.37,76380.22,0.0,0.99448,0.0,1.04161]
[1779633920511,67.37,76380.22,0.0,0.99448,0.0,1.04161]
[1779633920721,67.37,76380.22,0.0,0.99448,0.0,1.04161]
[1779633920772,67.37,76383.93,0.0,0.99449,0.0,1.03945]
[1779633923417,67.37,76384.68,0.0,0.99449,0.0,1.03902]
[1779633923472,67.37,76393.56,0.0,0.99452,0.0,1.03387]
[1779633923656,67.37,76393.67,0.0,0.99452,0.0,1.0338]
[1779633924663,67.37,76390.02,0.0,0.99451,0.0,1.03592]
[1779633926814,67.37,76388.27,0.0,0.9945,0.0,1.03693]
[1779633926977,67.37,76388.27,0.0,0.9945,0.0,1.03693]
[1779633927127,67.37,76388.27,0.0,0.9945,0.0,1.03693]
[1779633927241,67.37,76388.27,0.0,0.9945,0.0,1.03693]
[1779633927293,67.37,76388.88,0.0,0.99451,0.0,1.03658]
[1779633928691,67.37,76384.56,0.0,0.99449,0.0,1.03909]
[1779633930339,67.37,76384.56,0.0,0.99449,0.0,1.03909]
[1779633930476,67.37,76384.56,0.0,0.99449,0.0,1.03909]
[1779633936747,67.37,76385.59,0.0,0.9945,0.0,1.03752]
[1779633938829,67.37,76385.34,0.0,0.9945,0.0,1.03766]
[1779633938974,67.37,76385.34,0.0,0.9945,0.0,1.03766]
[1779633939073,67.37,76385.27,0.0,0.9945,0.0,1.0377]
[1779633939567,67.37,76385.27,0.0,0.9945,0.0,1.0377]
[1779633939724,67.37,76385.27,0.0,0.9945,0.0,1.0377]
[1779633944754,67.37,76386.16,0.0,0.9945,0.0,1.03719]
[1779633944973,67.37,76386.16,0.0,0.9945,0.0,1.03719]
[1779633945074,67.37,76392.62,0.0,0.99452,0.0,1.03344]
[1779633945719,67.37,76392.62,0.0,0.99452,0.0,1.03344]
[1779633945764,67.37,76392.62,0.0,0.99452,0.0,1.03344]
[1779633945810,67.37,76395.01,0.0,0.99453,0.0,1.03206]
[1779633946817,67.37,76401.43,0.0,0.99456,0.0,1.02836]
[1779633951067,67.37,76402.65,0.0,0.99456,0.0,1.02766]
[1779633951220,67.37,76402.65,0.0,0.99456,0.0,1.02766]
[1779633954873,67.37,76398.36,0.0,0.99454,0.0,1.03013]
[1779633955775,67.37,76398.36,0.0,0.99454,0.0,1.03013]
[1779633955971,67.37,76398.36,0.0,0.99454,0.0,1.03013]
[1779633956072,67.37,76394.16,0.0,0.99453,0.0,1.03255]
[1779633957060,67.37,76394.16,0.0,0.99453,0.0,1.03255]
[1779633957161,67.37,76383.23,0.0,0.99449,0.0,1.03889]
[1779633958639,67.37,76382.11,0.0,0.99449,0.0,1.03954]
[1779633958723,67.37,76382.11,0.0,0.99449,0.0,1.03954]
[1779633958902,67.37,76380.61,0.0,0.99448,0.0,1.04041]
[1779633962930,67.37,76375.61,0.0,0.99446,0.0,1.04332]
[1779633963937,67.37,76373.49,0.0,0.99446,0.0,1.04456]
[1779633964708,67.37,76373.49,0.0,0.99446,0.0,1.04456]
[1779633964721,67.37,76373.49,0.0,0.99446,0.0,1.04456]
[1779633964944,67.37,76375.01,0.0,0.99446,0.0,1.04367]
[1779633966958,67.37,76377.58,0.0,0.99447,0.0,1.04218]
[1779633967979,67.37,76377.58,0.0,0.99447,0.0,1.04218]
[1779633968225,67.37,76377.58,0.0,0.99447,0.0,1.04218]
[1779633968326,67.37,76375.36,0.0,0.99446,0.0,1.04347]
[1779633969979,67.37,76369.92,0.0,0.99444,0.0,1.04665]
[1779633972190,67.37,76370.08,0.0,0.99444,0.0,1.04655]
[1779633972222,67.37,76370.08,0.0,0.99444,0.0,1.04655]
[1779633976021,67.37,76355.49,0.0,0.99439,0.0,1.05512]
[1779633977167,67.37,76355.49,0.0,0.99439,0.0,1.05512]
[1779633977268,67.37,76358.41,0.0,0.9944,0.0,1.0534]
[1779633978225,67.37,76358.41,0.0,0.9944,0.0,1.0534]
[1779633978282,67.37,76358.41,0.0,0.9944,0.0,1.0534]
[1779633978474,67.37,76358.41,0.0,0.9944,0.0,1.0534]
[1779633978310,67.37,76359.16,0.0,0.99441,0.0,1.05296]
[1779633979042,67.37,76349.68,0.0,0.99437,0.0,1.05854]
[1779633981325,67.37,76348.91,0.0,0.99437,0.0,1.059]
[1779633981472,67.37,76348.91,0.0,0.99437,0.0,1.059]
[1779633981426,67.37,76349.02,0.0,0.99437,0.0,1.05893]
[1779633984077,67.37,76350.7,0.0,0.99437,0.0,1.05794]
[1779633985084,67.37,76355.18,0.0,0.99439,0.0,1.0553]
[1779633986411,67.37,76355.18,0.0,0.99439,0.0,1.0553]
[1779633986471,67.37,76355.18,0.0,0.99439,0.0,1.0553]
[1779633986415,67.37,76359.38,0.0,0.99441,0.0,1.05283]
[1779633986985,67.37,76359.38,0.0,0.99441,0.0,1.05283]
[1779633987098,67.37,76360.36,0.0,0.99441,0.0,1.05225]
[1779633989215,67.37,76362.53,0.0,0.99442,0.0,1.05098]
[1779633989218,67.37,76362.53,0.0,0.99442,0.0,1.05098]
[1779633990124,67.37,76370.7,0.0,0.99445,0.0,1.04619]
[1779633991131,67.37,76374.98,0.0,0.99447,0.0,1.04272]
[1779633992291,67.37,76374.98,0.0,0.99447,0.0,1.04272]
[1779633992472,67.37,76374.98,0.0,0.99447,0.0,1.04272]
[1779633994152,67.37,76382.26,0.0,0.99449,0.0,1.03848]
[1779633996166,67.37,76385.74,0.0,0.99451,0.0,1.03646]
[1779633996929,67.37,76385.74,0.0,0.99451,0.0,1.03646]
[1779633996972,67.37,76385.74,0.0,0.99451,0.0,1.03646]
[1779634001318,67.37,76388.51,0.0,0.99452,0.0,1.03486]
[1779634001470,67.37,76388.51,0.0,0.99452,0.0,1.03486]
[1779634002308,67.37,76388.86,0.0,0.99452,0.0,1.03465]
[1779634002471,67.37,76388.86,0.0,0.99452,0.0,1.03465]
[1779634002405,67.37,76388.86,0.0,0.99452,0.0,1.03465]
[1779634006236,67.37,76381.16,0.0,0.99449,0.0,1.03912]
[1779634007214,67.37,76381.16,0.0,0.99449,0.0,1.03912]
[1779634007223,67.37,76381.16,0.0,0.99449,0.0,1.03912]
[1779634011636,67.37,76380.01,0.0,0.99448,0.0,1.03979]
[1779634011719,67.37,76380.01,0.0,0.99448,0.0,1.03979]
[1779634012278,67.37,76380.49,0.0,0.99449,0.0,1.03951]
[1779634017313,67.37,76379.96,0.0,0.99448,0.0,1.03982]
[1779634018045,67.37,76379.96,0.0,0.99448,0.0,1.03982]
[1779634018221,67.37,76379.96,0.0,0.99448,0.0,1.03982]
[1779634023793,67.37,76380.0,0.0,0.99448,0.0,1.0398]
[1779634026376,67.37,76375.81,0.0,0.99447,0.0,1.04223]
[1779634026927,67.37,76375.81,0.0,0.99447,0.0,1.04223]
[1779634026976,67.37,76375.81,0.0,0.99447,0.0,1.04223]
[1779634028645,67.37,76375.62,0.0,0.99447,0.0,1.04235]
[1779634028724,67.37,76375.62,0.0,0.99447,0.0,1.04235]
[1779634029398,67.37,76375.5,0.0,0.99447,0.0,1.04242]
[1779634033444,67.37,76374.98,0.0,0.99447,0.0,1.04272]
[1779634033473,67.37,76374.98,0.0,0.99447,0.0,1.04272]
[1779634039502,67.37,76375.23,0.0,0.99447,0.0,1.04257]
[1779634039720,67.37,76374.68,0.0,0.99447,0.0,1.04289]
[1779634040585,67.37,76374.68,0.0,0.99447,0.0,1.04289]
[1779634040722,67.37,76376.28,0.0,0.99447,0.0,1.04196]
[1779634041480,67.37,76376.49,0.0,0.99447,0.0,1.04184]
[1779634048530,67.37,76376.4,0.0,0.99447,0.0,1.04189]
[1779634050252,67.37,76376.02,0.0,0.99447,0.0,1.04211]
[1779634055582,67.37,76376.13,0.0,0.99448,0.0,1.04108]
[1779634062631,67.37,76376.17,0.0,0.99448,0.0,1.04105]
[1779634066562,67.37,76376.42,0.0,0.99448,0.0,1.04091]
[1779634066572,67.37,76376.39,0.0,0.99448,0.0,1.04092]
[1779634066728,67.37,76376.39,0.0,0.99448,0.0,1.04092]
[1779634072701,67.37,76375.39,0.0,0.99447,0.0,1.04151]
[1779634077736,67.37,76372.14,0.0,0.99446,0.0,1.0434]
[1779634080757,67.37,76368.06,0.0,0.99445,0.0,1.04578]
[1779634084785,67.37,76363.95,0.0,0.99443,0.0,1.04819]
[1779634089821,67.37,76364.08,0.0,0.99443,0.0,1.04811]
[1779634094856,67.37,76363.44,0.0,0.99443,0.0,1.04849]
[1779634100898,67.37,76363.19,0.0,0.99443,0.0,1.04863]
[1779634102912,67.37,76366.52,0.0,0.99444,0.0,1.04668]
[1779634107948,67.37,76365.59,0.0,0.99444,0.0,1.04723]
[1779634112992,67.37,76366.0,0.0,0.99445,0.0,1.04601]
[1779634118028,67.37,76366.07,0.0,0.99445,0.0,1.04597]
[1779634123063,67.37,76364.64,0.0,0.99444,0.0,1.04681]
[1779634128098,67.37,76365.0,0.0,0.99444,0.0,1.0466]
[1779634132730,67.37,76364.91,0.0,0.99444,0.0,1.04665]
[1779634138169,67.37,76364.73,0.0,0.99444,0.0,1.04676]
[1779634143205,67.37,76364.94,0.0,0.99444,0.0,1.04663]
[1779634148509,67.37,76362.22,0.0,0.99443,0.0,1.04822]
[1779634148594,67.37,76348.44,0.0,0.99438,0.0,1.05632]
[1779634149561,67.37,76350.68,0.0,0.99439,0.0,1.055]
[1779634150727,67.37,76349.98,0.0,0.99439,0.0,1.05542]
[1779634151902,67.37,76349.03,0.0,0.99438,0.0,1.05598]
[1779634151980,67.37,76349.03,0.0,0.99438,0.0,1.05598]
[1779634152277,67.37,76348.75,0.0,0.99438,0.0,1.05614]
[1779634153284,67.37,76344.75,0.0,0.99437,0.0,1.0585]
[1779634154675,67.37,76344.75,0.0,0.99437,0.0,1.0585]
[1779634154726,67.37,76342.68,0.0,0.99436,0.0,1.05973]
[1779634156305,67.37,76337.65,0.0,0.99434,0.0,1.0627]
[1779634159921,67.37,76337.09,0.0,0.99434,0.0,1.06304]
[1779634159989,67.37,76337.09,0.0,0.99434,0.0,1.06304]
[1779634160333,67.37,76336.8,0.0,0.99434,0.0,1.06321]
[1779634161530,67.37,76336.8,0.0,0.99434,0.0,1.06321]
[1779634161721,67.37,76336.8,0.0,0.99434,0.0,1.06321]
[1779634164361,67.37,76327.59,0.0,0.99431,0.0,1.06868]
[1779634165368,67.37,76324.29,0.0,0.99429,0.0,1.07065]
[1779634168425,67.37,76324.04,0.0,0.99429,0.0,1.0708]
[1779634168474,67.37,76324.04,0.0,0.99429,0.0,1.0708]
[1779634168694,67.37,76324.04,0.0,0.99429,0.0,1.0708]
[1779634168526,67.37,76324.17,0.0,0.99429,0.0,1.07072]
[1779634168723,67.37,76324.17,0.0,0.99429,0.0,1.07072]
[1779634173248,67.37,76325.13,0.0,0.9943,0.0,1.06916]
[1779634173473,67.37,76325.13,0.0,0.9943,0.0,1.06916]
[1779634173519,67.37,76323.47,0.0,0.9943,0.0,1.07015]
[1779634176447,67.37,76318.7,0.0,0.99428,0.0,1.07299]
[1779634177454,67.37,76314.0,0.0,0.99426,0.0,1.07581]
[1779634180330,67.37,76312.24,0.0,0.99425,0.0,1.07686]
[1779634180471,67.37,76312.24,0.0,0.99425,0.0,1.07686]
[1779634185510,67.37,76311.47,0.0,0.99425,0.0,1.07732]
[1779634185863,67.37,76311.47,0.0,0.99425,0.0,1.07732]
[1779634185976,67.37,76311.47,0.0,0.99425,0.0,1.07732]
[1779634186517,67.37,76314.21,0.0,0.99426,0.0,1.07568]
[1779634187038,67.37,76314.21,0.0,0.99426,0.0,1.07568]
[1779634187225,67.37,76314.21,0.0,0.99426,0.0,1.07568]
[1779634190545,67.37,76324.96,0.0,0.9943,0.0,1.06926]
[1779634192524,67.37,76324.75,0.0,0.9943,0.0,1.06938]
[1779634192646,67.37,76324.75,0.0,0.9943,0.0,1.06938]
[1779634192727,67.37,76324.75,0.0,0.9943,0.0,1.06938]
[1779634192686,67.37,76324.48,0.0,0.9943,0.0,1.06954]
[1779634194573,67.37,76328.47,0.0,0.99431,0.0,1.06717]
[1779634199608,67.37,76334.24,0.0,0.99434,0.0,1.06374]
[1779634200615,67.37,76327.2,0.0,0.99431,0.0,1.06792]
[1779634201622,67.37,76319.97,0.0,0.99428,0.0,1.07223]
[1779634202629,67.37,76309.27,0.0,0.99424,0.0,1.07864]
[1779634203636,67.37,76309.36,0.0,0.99424,0.0,1.07859]
[1779634206562,67.37,76310.38,0.0,0.99425,0.0,1.07798]
[1779634206723,67.37,76310.38,0.0,0.99425,0.0,1.07798]
[1779634206657,67.37,76310.52,0.0,0.99425,0.0,1.07789]
[1779634206927,67.37,76310.52,0.0,0.99425,0.0,1.07789]
[1779634206976,67.37,76310.52,0.0,0.99425,0.0,1.07789]
[1779634211692,67.37,76304.22,0.0,0.99423,0.0,1.08168]
[1779634215720,67.37,76307.39,0.0,0.99424,0.0,1.07977]
[1779634217737,67.37,76323.52,0.0,0.9943,0.0,1.07012]
[1779634218741,67.37,76326.19,0.0,0.99431,0.0,1.06852]
[1779634219823,67.37,76326.17,0.0,0.99431,0.0,1.06854]
[1779634219981,67.37,76326.17,0.0,0.99431,0.0,1.06854]
[1779634220311,67.37,76326.17,0.0,0.99431,0.0,1.06854]
[1779634220473,67.37,76326.17,0.0,0.99431,0.0,1.06854]
[1779634220755,67.37,76326.36,0.0,0.99431,0.0,1.06842]
[1779634225790,67.37,76329.07,0.0,0.99432,0.0,1.06681]
[1779634226797,67.37,76341.65,0.0,0.99436,0.0,1.05935]
[1779634227804,67.37,76347.76,0.0,0.99438,0.0,1.05574]
[1779634228811,67.37,76355.24,0.0,0.99441,0.0,1.05134]
[1779634229818,67.37,76360.77,0.0,0.99443,0.0,1.0481]
[1779634231832,67.37,76364.75,0.0,0.99445,0.0,1.04479]
[1779634233847,67.37,76368.43,0.0,0.99446,0.0,1.04264]
[1779634236867,67.37,76371.84,0.0,0.99448,0.0,1.04066]
[1779634239742,67.37,76371.17,0.0,0.99447,0.0,1.04105]
[1779634239977,67.37,76371.35,0.0,0.99447,0.0,1.04094]
[1779634240388,67.37,76371.35,0.0,0.99447,0.0,1.04094]
[1779634240473,67.37,76371.35,0.0,0.99447,0.0,1.04094]
[1779634240564,67.37,76371.25,0.0,0.99447,0.0,1.041]
[1779634244924,67.37,76378.73,0.0,0.9945,0.0,1.03665]
[1779634245808,67.37,76378.73,0.0,0.9945,0.0,1.03665]
[1779634245977,67.37,76378.73,0.0,0.9945,0.0,1.03665]
[1779634246707,67.37,76378.73,0.0,0.9945,0.0,1.03665]
[1779634246721,67.37,76378.73,0.0,0.9945,0.0,1.03665]
[1779634246715,67.37,76381.3,0.0,0.99451,0.0,1.03516]
[1779634249958,67.37,76387.39,0.0,0.99453,0.0,1.03163]
[1779634250877,67.37,76387.39,0.0,0.99453,0.0,1.03163]
[1779634250978,67.37,76387.39,0.0,0.99453,0.0,1.03163]
[1779634251076,67.37,76389.33,0.0,0.99454,0.0,1.03051]
[1779634252324,67.37,76389.33,0.0,0.99454,0.0,1.03051]
[1779634252473,67.37,76389.33,0.0,0.99454,0.0,1.03051]
[1779634252550,67.37,76386.51,0.0,0.99453,0.0,1.03214]
[1779634253987,67.37,76383.18,0.0,0.99452,0.0,1.03407]
[1779634259022,67.37,76384.92,0.0,0.99452,0.0,1.03306]
[1779634260747,67.37,76384.92,0.0,0.99452,0.0,1.03306]
[1779634260751,67.37,76385.15,0.0,0.99452,0.0,1.03293]
[1779634260975,67.37,76385.15,0.0,0.99452,0.0,1.03293]
[1779634261482,67.37,76385.15,0.0,0.99452,0.0,1.03293]
[1779634261722,67.37,76385.15,0.0,0.99452,0.0,1.03293]
[1779634261542,67.37,76385.05,0.0,0.99452,0.0,1.03299]
[1779634263056,67.37,76390.02,0.0,0.99454,0.0,1.03011]
[1779634264672,67.37,76390.02,0.0,0.99454,0.0,1.03011]
[1779634264722,67.37,76390.02,0.0,0.99454,0.0,1.03011]
[1779634264731,67.37,76397.0,0.0,0.99456,0.0,1.02609]
[1779634265619,67.37,76397.0,0.0,0.99456,0.0,1.02609]
[1779634265722,67.37,76397.0,0.0,0.99456,0.0,1.02609]
[1779634265712,67.37,76398.17,0.0,0.99457,0.0,1.02542]
[1779634266078,67.37,76397.72,0.0,0.99457,0.0,1.02568]
[1779634268092,67.37,76405.21,0.0,0.99459,0.0,1.02138]
[1779634269754,67.37,76405.21,0.0,0.99459,0.0,1.02138]
[1779634269974,67.37,76406.57,0.0,0.9946,0.0,1.0206]
[1779634275258,67.37,76405.29,0.0,0.99459,0.0,1.02133]
[1779634275471,67.37,76405.29,0.0,0.99459,0.0,1.02133]
[1779634275540,67.37,76402.08,0.0,0.99458,0.0,1.02317]
[1779634275913,67.37,76402.08,0.0,0.99458,0.0,1.02317]
[1779634275978,67.37,76402.08,0.0,0.99458,0.0,1.02317]
[1779634280339,67.37,76401.47,0.0,0.99458,0.0,1.02352]
[1779634280471,67.37,76401.47,0.0,0.99458,0.0,1.02352]
[1779634280513,67.37,76395.8,0.0,0.99456,0.0,1.02678]
[1779634280996,67.37,76395.8,0.0,0.99456,0.0,1.02678]
[1779634281220,67.37,76395.8,0.0,0.99456,0.0,1.02678]
[1779634287391,67.37,76397.36,0.0,0.99457,0.0,1.02589]
[1779634287471,67.37,76397.36,0.0,0.99457,0.0,1.02589]
[1779634287818,67.37,76397.36,0.0,0.99457,0.0,1.02589]
[1779634287823,67.37,76396.69,0.0,0.99456,0.0,1.02627]
[1779634287977,67.37,76396.69,0.0,0.99456,0.0,1.02627]
[1779634292260,67.37,76394.32,0.0,0.99456,0.0,1.02667]
[1779634292969,67.37,76394.32,0.0,0.99456,0.0,1.02667]
[1779634293226,67.37,76394.32,0.0,0.99456,0.0,1.02667]
[1779634298302,67.37,76394.13,0.0,0.99456,0.0,1.02678]
[1779634303097,67.37,76394.48,0.0,0.99456,0.0,1.02658]
[1779634303222,67.37,76394.48,0.0,0.99456,0.0,1.02658]
[1779634303396,67.37,76394.48,0.0,0.99456,0.0,1.02658]
[1779634303474,67.37,76394.48,0.0,0.99456,0.0,1.02658]
[1779634303570,67.37,76394.48,0.0,0.99456,0.0,1.02658]
[1779634309379,67.37,76394.98,0.0,0.99456,0.0,1.02629]
[1779634314414,67.37,76395.25,0.0,0.99456,0.0,1.02614]
[1779634319449,67.37,76394.75,0.0,0.99456,0.0,1.02642]
[1779634323641,67.37,76394.71,0.0,0.99456,0.0,1.02645]
[1779634323723,67.37,76394.71,0.0,0.99456,0.0,1.02645]
[1779634323784,67.37,76394.71,0.0,0.99456,0.0,1.02645]
[1779634324178,67.37,76394.71,0.0,0.99456,0.0,1.02645]
[1779634324226,67.37,76394.71,0.0,0.99456,0.0,1.02645]
[1779634329309,67.37,76394.42,0.0,0.99456,0.0,1.02661]
[1779634329471,67.37,76394.42,0.0,0.99456,0.0,1.02661]
[1779634329519,67.37,76394.87,0.0,0.99456,0.0,1.02635]
[1779634329934,67.37,76394.87,0.0,0.99456,0.0,1.02635]
[1779634329976,67.37,76394.87,0.0,0.99456,0.0,1.02635]
[1779634339589,67.37,76394.86,0.0,0.99456,0.0,1.02636]
[1779634341107,67.37,76394.78,0.0,0.99456,0.0,1.02641]
[1779634341221,67.37,76394.78,0.0,0.99456,0.0,1.02641]
[1779634341664,67.37,76394.78,0.0,0.99456,0.0,1.02641]
[1779634341724,67.37,76394.78,0.0,0.99456,0.0,1.02641]
[1779634341826,67.37,76394.78,0.0,0.99456,0.0,1.02641]
[1779634347645,67.37,76395.18,0.0,0.99456,0.0,1.02618]
[1779634352680,67.37,76395.05,0.0,0.99457,0.0,1.02529]
[1779634357225,67.37,76394.74,0.0,0.99457,0.0,1.02547]
[1779634357461,67.37,76394.74,0.0,0.99457,0.0,1.02547]
[1779634357468,67.37,76394.74,0.0,0.99457,0.0,1.02547]
[1779634357979,67.37,76394.74,0.0,0.99457,0.0,1.02547]
[1779634358222,67.37,76394.74,0.0,0.99457,0.0,1.02547]
[1779634367786,67.37,76395.0,0.0,0.99457,0.0,1.02532]
[1779634373828,67.37,76395.18,0.0,0.99457,0.0,1.02521]
[1779634378863,67.37,76395.44,0.0,0.99457,0.0,1.02506]
[1779634385912,67.37,76395.58,0.0,0.99457,0.0,1.02498]
[1779634388327,67.37,76395.86,0.0,0.99457,0.0,1.02482]
[1779634388473,67.37,76395.86,0.0,0.99457,0.0,1.02482]
[1779634388933,67.37,76395.9,0.0,0.99457,0.0,1.0248]
[1779634388985,67.37,76395.9,0.0,0.99457,0.0,1.0248]
[1779634389226,67.37,76395.9,0.0,0.99457,0.0,1.0248]
[1779634392961,67.37,76398.05,0.0,0.99458,0.0,1.02356]
[1779634398143,67.37,76398.86,0.0,0.99458,0.0,1.0231]
[1779634398221,67.37,76398.86,0.0,0.99458,0.0,1.0231]
[1779634398321,67.37,76399.47,0.0,0.99458,0.0,1.02275]
[1779634399111,67.37,76399.47,0.0,0.99458,0.0,1.02275]
[1779634399228,67.37,76399.47,0.0,0.99458,0.0,1.02275]
[1779634402937,67.37,76399.41,0.0,0.99458,0.0,1.02278]
[1779634402954,67.37,76403.31,0.0,0.9946,0.0,1.02055]
[1779634402973,67.37,76403.31,0.0,0.9946,0.0,1.02055]
[1779634403916,67.37,76403.31,0.0,0.9946,0.0,1.02055]
[1779634403196,67.37,76405.09,0.0,0.9946,0.0,1.01953]
[1779634404194,67.37,76405.09,0.0,0.9946,0.0,1.01953]
[1779634404216,67.37,76408.44,0.0,0.99461,0.0,1.01761]
[1779634405049,67.37,76415.22,0.0,0.99464,0.0,1.01374]
[1779634410084,67.37,76416.11,0.0,0.99464,0.0,1.01324]
[1779634414989,67.37,76417.31,0.0,0.99465,0.0,1.0116]
[1779634415221,67.37,76417.31,0.0,0.99465,0.0,1.0116]
[1779634415317,67.37,76417.38,0.0,0.99465,0.0,1.01156]
[1779634416123,67.37,76417.38,0.0,0.99465,0.0,1.01156]
[1779634416224,67.37,76417.38,0.0,0.99465,0.0,1.01156]
[1779634422170,67.37,76412.89,0.0,0.99464,0.0,1.01412]
[1779634423459,67.37,76412.89,0.0,0.99464,0.0,1.01412]
[1779634423468,67.37,76412.89,0.0,0.99464,0.0,1.01412]
[1779634423687,67.37,76412.98,0.0,0.99464,0.0,1.01407]
[1779634424788,67.37,76412.98,0.0,0.99464,0.0,1.01407]
[1779634424980,67.37,76412.98,0.0,0.99464,0.0,1.01407]
[1779634430228,67.37,76413.23,0.0,0.99464,0.0,1.01392]
[1779634431062,67.37,76413.23,0.0,0.99464,0.0,1.01392]
[1779634431219,67.37,76413.23,0.0,0.99464,0.0,1.01392]
[1779634431282,67.37,76412.85,0.0,0.99463,0.0,1.01414]
[1779634432145,67.37,76412.85,0.0,0.99463,0.0,1.01414]
[1779634432225,67.37,76412.85,0.0,0.99463,0.0,1.01414]
[1779634433249,67.37,76416.34,0.0,0.99465,0.0,1.01215]
[1779634434202,67.37,76416.34,0.0,0.99465,0.0,1.01215]
[1779634435980,67.37,76417.14,0.0,0.99465,0.0,1.0117]
[1779634436081,67.37,76417.21,0.0,0.99465,0.0,1.01166]
[1779634437277,67.37,76423.04,0.0,0.99467,0.0,1.00835]
[1779634438779,67.37,76423.04,0.0,0.99467,0.0,1.00835]
[1779634438976,67.37,76423.04,0.0,0.99467,0.0,1.00835]
[1779634442695,67.37,76422.09,0.0,0.99467,0.0,1.00889]
[1779634442724,67.37,76422.09,0.0,0.99467,0.0,1.00889]
[1779634442796,67.37,76415.57,0.0,0.99464,0.0,1.01259]
[1779634444325,67.37,76424.44,0.0,0.99468,0.0,1.00755]
[1779634445878,67.37,76424.44,0.0,0.99468,0.0,1.00755]
[1779634445973,67.37,76424.44,0.0,0.99468,0.0,1.00755]
[1779634445909,67.37,76426.88,0.0,0.99468,0.0,1.00617]
[1779634451971,67.37,76427.87,0.0,0.99469,0.0,1.00561]
[1779634452437,67.37,76427.87,0.0,0.99469,0.0,1.00561]
[1779634452476,67.37,76427.87,0.0,0.99469,0.0,1.00561]
[1779634452545,67.37,76428.22,0.0,0.99469,0.0,1.00542]
[1779634458424,67.37,76430.09,0.0,0.99469,0.0,1.00436]
[1779634460438,67.37,76425.86,0.0,0.99468,0.0,1.00675]
[1779634461560,67.37,76425.86,0.0,0.99468,0.0,1.00675]
[1779634461724,67.37,76425.86,0.0,0.99468,0.0,1.00675]
[1779634463841,67.37,76428.86,0.0,0.99469,0.0,1.00505]
[1779634463973,67.37,76428.86,0.0,0.99469,0.0,1.00505]
[1779634463942,67.37,76430.04,0.0,0.99469,0.0,1.00439]
[1779634466921,67.37,76429.41,0.0,0.99469,0.0,1.00474]
[1779634466974,67.37,76429.41,0.0,0.99469,0.0,1.00474]
[1779634472522,67.37,76425.01,0.0,0.99468,0.0,1.00628]
[1779634474538,67.37,76415.23,0.0,0.99465,0.0,1.01183]
[1779634475858,67.37,76415.23,0.0,0.99465,0.0,1.01183]
[1779634475975,67.37,76415.23,0.0,0.99465,0.0,1.01183]
[1779634476004,67.37,76414.86,0.0,0.99465,0.0,1.01204]
[1779634477629,67.37,76415.02,0.0,0.99465,0.0,1.01195]
[1779634477719,67.37,76415.02,0.0,0.99465,0.0,1.01195]
[1779634477821,67.37,76415.48,0.0,0.99465,0.0,1.01169]
[1779634482381,67.37,76415.24,0.0,0.99465,0.0,1.01182]
[1779634482471,67.37,76415.24,0.0,0.99465,0.0,1.01182]
[1779634487632,67.37,76414.33,0.0,0.99465,0.0,1.01234]
[1779634494565,67.37,76414.33,0.0,0.99465,0.0,1.01234]
[1779634494720,67.37,76414.33,0.0,0.99465,0.0,1.01234]
[1779634498709,67.37,76410.27,0.0,0.99463,0.0,1.01465]
[1779634499680,67.37,76410.27,0.0,0.99463,0.0,1.01465]
[1779634499721,67.37,76410.27,0.0,0.99463,0.0,1.01465]
[1779634501731,67.37,76405.11,0.0,0.99461,0.0,1.0176]
[1779634503590,67.37,76404.86,0.0,0.99461,0.0,1.01774]
[1779634503719,67.37,76404.86,0.0,0.99461,0.0,1.01774]
[1779634503745,67.37,76404.72,0.0,0.99461,0.0,1.01782]
[1779634508780,67.37,76402.36,0.0,0.9946,0.0,1.01917]
[1779634511137,67.37,76400.78,0.0,0.9946,0.0,1.02008]
[1779634511223,67.37,76400.78,0.0,0.9946,0.0,1.02008]
[1779634517843,67.37,76400.66,0.0,0.9946,0.0,1.02015]
[1779634520655,67.37,76397.75,0.0,0.99459,0.0,1.02181]
[1779634520721,67.37,76397.75,0.0,0.99459,0.0,1.02181]
[1779634522924,67.37,76396.82,0.0,0.99458,0.0,1.02235]
[1779634522971,67.37,76396.82,0.0,0.99458,0.0,1.02235]
[1779634522972,67.37,76397.26,0.0,0.99459,0.0,1.02209]
[1779634528920,67.37,76397.71,0.0,0.99459,0.0,1.02184]
[1779634533869,67.37,76398.04,0.0,0.99459,0.0,1.02069]
[1779634533977,67.37,76398.04,0.0,0.99459,0.0,1.02069]
[1779634541004,67.37,76399.56,0.0,0.9946,0.0,1.01982]
[1779634543879,67.37,76400.19,0.0,0.9946,0.0,1.01945]
[1779634543973,67.37,76400.19,0.0,0.9946,0.0,1.01945]
[1779634546347,67.37,76405.05,0.0,0.99462,0.0,1.01668]
[1779634546478,67.37,76405.05,0.0,0.99462,0.0,1.01668]
[1779634548054,67.37,76405.61,0.0,0.99462,0.0,1.01636]
[1779634549875,67.37,76406.31,0.0,0.99462,0.0,1.01596]
[1779634549974,67.37,76406.31,0.0,0.99462,0.0,1.01596]
[1779634555103,67.37,76410.18,0.0,0.99464,0.0,1.01375]
[1779634560138,67.37,76408.99,0.0,0.99463,0.0,1.01443]
[1779634562208,67.37,76408.95,0.0,0.99463,0.0,1.01445]
[1779634562221,67.37,76408.95,0.0,0.99463,0.0,1.01445]
[1779634562270,67.37,76402.58,0.0,0.99461,0.0,1.01809]
[1779634564637,67.37,76402.89,0.0,0.99461,0.0,1.01791]
[1779634564722,67.37,76402.89,0.0,0.99461,0.0,1.01791]
[1779634564823,67.37,76402.95,0.0,0.99461,0.0,1.01788]
[1779634569129,67.37,76402.86,0.0,0.99461,0.0,1.01793]
[1779634569220,67.37,76402.59,0.0,0.99461,0.0,1.01808]
[1779634570215,67.37,76396.62,0.0,0.99459,0.0,1.0215]
[1779634576051,67.37,76397.33,0.0,0.99459,0.0,1.02109]
[1779634583148,67.37,76396.2,0.0,0.99459,0.0,1.02174]
[1779634583221,67.37,76396.2,0.0,0.99459,0.0,1.02174]
[1779634583306,67.37,76396.17,0.0,0.99459,0.0,1.02176]
[1779634589349,67.37,76396.61,0.0,0.99459,0.0,1.02151]
[1779634594383,67.37,76398.04,0.0,0.9946,0.0,1.01973]
[1779634600425,67.37,76397.89,0.0,0.9946,0.0,1.01981]
[1779634605460,67.37,76401.13,0.0,0.99461,0.0,1.01796]
[1779634608481,67.37,76398.04,0.0,0.9946,0.0,1.01973]
[1779634616537,67.37,76396.78,0.0,0.99459,0.0,1.02045]
[1779634621572,67.37,76393.99,0.0,0.99458,0.0,1.02205]
[1779634623586,67.37,76397.46,0.0,0.9946,0.0,1.02006]
[1779634630636,67.37,76397.61,0.0,0.9946,0.0,1.01997]
[1779634635671,67.37,76398.02,0.0,0.9946,0.0,1.01974]
[1779634640706,67.37,76398.47,0.0,0.9946,0.0,1.01948]
[1779634645741,67.37,76398.32,0.0,0.9946,0.0,1.01957]
[1779634651784,67.37,76398.22,0.0,0.9946,0.0,1.01866]
[1779634663833,67.37,76398.11,0.0,0.9946,0.0,1.01873]
[1779634671939,67.37,76392.47,0.0,0.99458,0.0,1.02196]
[1779634672935,67.37,76381.54,0.0,0.99455,0.0,1.02825]
[1779634673942,67.37,76381.84,0.0,0.99455,0.0,1.02807]
[1779634678977,67.37,76381.41,0.0,0.99454,0.0,1.02832]
[1779634684013,67.37,76380.67,0.0,0.99454,0.0,1.02875]
[1779634686267,67.37,76380.5,0.0,0.99454,0.0,1.02885]
[1779634689979,67.37,76381.82,0.0,0.99455,0.0,1.02808]
[1779634692379,67.37,76380.67,0.0,0.99454,0.0,1.02875]
[1779634692472,67.37,76380.67,0.0,0.99454,0.0,1.02875]
[1779634693076,67.37,76380.75,0.0,0.99454,0.0,1.0287]
[1779634698111,67.37,76380.77,0.0,0.99454,0.0,1.02869]
[1779634703146,67.37,76380.87,0.0,0.99454,0.0,1.02863]
[1779634710207,67.37,76380.79,0.0,0.99454,0.0,1.02868]
[1779634710223,67.37,76380.79,0.0,0.99454,0.0,1.02868]
[1779634715230,67.37,76365.43,0.0,0.99449,0.0,1.0366]
[1779634716237,67.37,76365.41,0.0,0.99449,0.0,1.03662]
[1779634718857,67.37,76363.7,0.0,0.99449,0.0,1.03761]
[1779634718997,67.37,76363.7,0.0,0.99449,0.0,1.03761]
[1779634719285,67.37,76363.7,0.0,0.99449,0.0,1.03761]
[1779634719258,67.37,76363.52,0.0,0.99449,0.0,1.03771]
[1779634719470,67.37,76363.52,0.0,0.99449,0.0,1.03771]
[1779634725300,67.37,76363.91,0.0,0.99449,0.0,1.03749]
[1779634731259,67.37,76363.77,0.0,0.99449,0.0,1.03757]
[1779634731313,67.37,76363.8,0.0,0.99449,0.0,1.03755]
[1779634731471,67.37,76363.8,0.0,0.99449,0.0,1.03755]
[1779634731572,67.37,76363.16,0.0,0.99449,0.0,1.03792]
[1779634733356,67.37,76359.3,0.0,0.99447,0.0,1.04017]
[1779634735822,67.37,76358.76,0.0,0.99447,0.0,1.04048]
[1779634735969,67.37,76358.76,0.0,0.99447,0.0,1.04048]
[1779634735976,67.37,76358.76,0.0,0.99447,0.0,1.04048]
[1779634736220,67.37,76358.76,0.0,0.99447,0.0,1.04048]
[1779634736020,67.37,76358.84,0.0,0.99447,0.0,1.04044]
[1779634741412,67.37,76363.31,0.0,0.99449,0.0,1.03784]
[1779634742419,67.37,76370.59,0.0,0.99451,0.0,1.03361]
[1779634743426,67.37,76384.42,0.0,0.99456,0.0,1.02562]
[1779634744433,67.37,76388.16,0.0,0.99457,0.0,1.02347]
[1779634747886,67.37,76388.65,0.0,0.99458,0.0,1.02319]
[1779634747974,67.37,76388.65,0.0,0.99458,0.0,1.02319]
[1779634747988,67.37,76387.75,0.0,0.99457,0.0,1.02371]
[1779634750085,67.37,76388.02,0.0,0.99457,0.0,1.02355]
[1779634750219,67.37,76388.02,0.0,0.99457,0.0,1.02355]
[1779634753496,67.37,76383.17,0.0,0.99456,0.0,1.02634]
[1779634754503,67.37,76378.69,0.0,0.99454,0.0,1.02892]
[1779634757212,67.37,76378.25,0.0,0.99454,0.0,1.02918]
[1779634757222,67.37,76378.25,0.0,0.99454,0.0,1.02918]
[1779634757224,67.37,76378.76,0.0,0.99454,0.0,1.02888]
[1779634757842,67.37,76378.76,0.0,0.99454,0.0,1.02888]
[1779634757976,67.37,76378.76,0.0,0.99454,0.0,1.02888]
[1779634763566,67.37,76378.01,0.0,0.99454,0.0,1.02932]
[1779634765581,67.37,76386.04,0.0,0.99457,0.0,1.02469]
[1779634768552,67.37,76385.85,0.0,0.99457,0.0,1.0248]
[1779634768724,67.37,76385.85,0.0,0.99457,0.0,1.0248]
[1779634769260,67.37,76385.85,0.0,0.99457,0.0,1.0248]
[1779634769324,67.37,76385.85,0.0,0.99457,0.0,1.0248]
[1779634769469,67.37,76385.85,0.0,0.99457,0.0,1.0248]
[1779634769608,67.37,76380.84,0.0,0.99455,0.0,1.02768]
[1779634770615,67.37,76376.3,0.0,0.99453,0.0,1.0303]
[1779634771622,67.37,76370.35,0.0,0.99452,0.0,1.03278]
[1779634773637,67.37,76365.49,0.0,0.9945,0.0,1.0356]
[1779634775651,67.37,76369.59,0.0,0.99451,0.0,1.03322]
[1779634777096,67.37,76369.59,0.0,0.99451,0.0,1.03322]
[1779634777224,67.37,76369.59,0.0,0.99451,0.0,1.03322]
[1779634777291,67.37,76369.59,0.0,0.99451,0.0,1.03322]
[1779634777312,67.37,76369.92,0.0,0.99451,0.0,1.03303]
[1779634777474,67.37,76369.92,0.0,0.99451,0.0,1.03303]
[1779634778672,67.37,76376.57,0.0,0.99454,0.0,1.02918]
[1779634780384,67.37,76377.69,0.0,0.99454,0.0,1.02853]
[1779634780474,67.37,76377.69,0.0,0.99454,0.0,1.02853]
[1779634780498,67.37,76377.69,0.0,0.99454,0.0,1.02853]
[1779634780722,67.37,76377.69,0.0,0.99454,0.0,1.02853]
[1779634780820,67.37,76378.32,0.0,0.99454,0.0,1.02817]
[1779634781693,67.37,76371.92,0.0,0.99452,0.0,1.03187]
[1779634782638,67.37,76371.92,0.0,0.99452,0.0,1.03187]
[1779634782724,67.37,76371.92,0.0,0.99452,0.0,1.03187]
[1779634782784,67.37,76371.92,0.0,0.99452,0.0,1.03187]
[1779634782974,67.37,76371.92,0.0,0.99452,0.0,1.03187]
[1779634783045,67.37,76369.62,0.0,0.99451,0.0,1.0332]
[1779634788747,67.37,76369.21,0.0,0.99451,0.0,1.03344]
[1779634791584,67.37,76367.75,0.0,0.99451,0.0,1.03429]
[1779634791721,67.37,76367.75,0.0,0.99451,0.0,1.03429]
[1779634791871,67.37,76367.75,0.0,0.99451,0.0,1.03429]
[1779634791976,67.37,76367.75,0.0,0.99451,0.0,1.03429]
[1779634792019,67.37,76367.5,0.0,0.99451,0.0,1.03443]
[1779634794789,67.37,76376.61,0.0,0.99454,0.0,1.02916]
[1779634795597,67.37,76376.61,0.0,0.99454,0.0,1.02916]
[1779634795722,67.37,76376.61,0.0,0.99454,0.0,1.02916]
[1779634795835,67.37,76376.61,0.0,0.99454,0.0,1.02916]
[1779634795978,67.37,76376.61,0.0,0.99454,0.0,1.02916]
[1779634796063,67.37,76378.21,0.0,0.99454,0.0,1.02823]
[1779634801839,67.37,76370.31,0.0,0.99452,0.0,1.0328]
[1779634803557,67.37,76369.07,0.0,0.99451,0.0,1.03352]
[1779634803726,67.37,76369.07,0.0,0.99451,0.0,1.03352]
[1779634803889,67.37,76369.07,0.0,0.99451,0.0,1.03352]
[1779634803979,67.37,76369.07,0.0,0.99451,0.0,1.03352]
[1779634804055,67.37,76366.44,0.0,0.9945,0.0,1.03505]
[1779634805870,67.37,76371.99,0.0,0.99452,0.0,1.03183]
[1779634806848,67.37,76371.99,0.0,0.99452,0.0,1.03183]
[1779634806986,67.37,76371.99,0.0,0.99452,0.0,1.03183]
[1779634808100,67.37,76371.99,0.0,0.99452,0.0,1.03183]
[1779634808221,67.37,76371.99,0.0,0.99452,0.0,1.03183]
[1779634808323,67.37,76371.92,0.0,0.99452,0.0,1.03187]
[1779634811914,67.37,76368.68,0.0,0.99451,0.0,1.03375]
[1779634815270,67.37,76369.92,0.0,0.99451,0.0,1.03303]
[1779634815323,67.37,76365.94,0.0,0.9945,0.0,1.03534]
[1779634815473,67.37,76365.94,0.0,0.9945,0.0,1.03534]
[1779634820084,67.37,76362.46,0.0,0.99449,0.0,1.03736]
[1779634821984,67.37,76367.34,0.0,0.99451,0.0,1.03452]
[1779634822983,67.37,76367.34,0.0,0.99451,0.0,1.03452]
[1779634823221,67.37,76367.34,0.0,0.99451,0.0,1.03452]
[1779634823321,67.37,76368.62,0.0,0.99451,0.0,1.03378]
[1779634823545,67.37,76368.62,0.0,0.99451,0.0,1.03378]
[1779634823724,67.37,76368.62,0.0,0.99451,0.0,1.03378]
[1779634826013,67.37,76376.08,0.0,0.99454,0.0,1.02946]
[1779634829034,67.37,76378.89,0.0,0.99455,0.0,1.02784]
[1779634829652,67.37,76378.89,0.0,0.99455,0.0,1.02784]
[1779634829721,67.37,76378.89,0.0,0.99455,0.0,1.02784]
[1779634829761,67.37,76378.89,0.0,0.99455,0.0,1.02784]
[1779634829971,67.37,76378.89,0.0,0.99455,0.0,1.02784]
[1779634830041,67.37,76378.44,0.0,0.99454,0.0,1.0281]
[1779634836084,67.37,76378.85,0.0,0.99455,0.0,1.0269]
[1779634843132,67.37,76376.08,0.0,0.99454,0.0,1.0285]
[1779634846153,67.37,76376.95,0.0,0.99454,0.0,1.028]
[1779634846222,67.37,76376.95,0.0,0.99454,0.0,1.028]
[1779634846314,67.37,76376.33,0.0,0.99454,0.0,1.02835]
[1779634846693,67.37,76376.33,0.0,0.99454,0.0,1.02835]
[1779634846724,67.37,76376.33,0.0,0.99454,0.0,1.02835]
[1779634852191,67.37,76376.16,0.0,0.99454,0.0,1.02845]
[1779634855340,67.37,76376.13,0.0,0.99454,0.0,1.02847]
[1779634855474,67.37,76376.13,0.0,0.99454,0.0,1.02847]
[1779634856815,67.37,76376.61,0.0,0.99454,0.0,1.02819]
[1779634856972,67.37,76376.61,0.0,0.99454,0.0,1.02819]
[1779634857232,67.37,76370.94,0.0,0.99452,0.0,1.03147]
[1779634858239,67.37,76363.49,0.0,0.9945,0.0,1.03579]
[1779634859246,67.37,76360.64,0.0,0.99449,0.0,1.03744]
[1779634859876,67.37,76360.64,0.0,0.99449,0.0,1.03744]
[1779634859974,67.37,76360.64,0.0,0.99449,0.0,1.03744]
[1779634865292,67.37,76358.74,0.0,0.99448,0.0,1.03855]
[1779634866868,67.37,76359.01,0.0,0.99448,0.0,1.03839]
[1779634866973,67.37,76359.01,0.0,0.99448,0.0,1.03839]
[1779634866975,67.37,76359.01,0.0,0.99448,0.0,1.03839]
[1779634867225,67.37,76359.01,0.0,0.99448,0.0,1.03839]
[1779634867305,67.37,76359.02,0.0,0.99448,0.0,1.03839]
[1779634872341,67.37,76353.65,0.0,0.99446,0.0,1.04151]
[1779634873348,67.37,76346.91,0.0,0.99444,0.0,1.04545]
[1779634874689,67.37,76346.69,0.0,0.99444,0.0,1.04558]
[1779634874720,67.37,76346.69,0.0,0.99444,0.0,1.04558]
[1779634875092,67.37,76346.69,0.0,0.99444,0.0,1.04558]
[1779634875228,67.37,76346.69,0.0,0.99444,0.0,1.04558]
[1779634875362,67.37,76346.7,0.0,0.99444,0.0,1.04558]
[1779634876369,67.37,76350.77,0.0,0.99445,0.0,1.0432]
[1779634881077,67.37,76352.01,0.0,0.99446,0.0,1.04247]
[1779634881218,67.37,76352.01,0.0,0.99446,0.0,1.04247]
[1779634884309,67.37,76351.76,0.0,0.99445,0.0,1.04262]
[1779634884411,67.37,76351.76,0.0,0.99445,0.0,1.04262]
[1779634884473,67.37,76351.76,0.0,0.99445,0.0,1.04262]
[1779634885432,67.37,76351.55,0.0,0.99445,0.0,1.04274]
[1779634887539,67.37,76351.97,0.0,0.99446,0.0,1.0425]
[1779634887719,67.37,76351.97,0.0,0.99446,0.0,1.0425]
[1779634893492,67.37,76350.15,0.0,0.99445,0.0,1.04258]
[1779634894943,67.37,76350.15,0.0,0.99445,0.0,1.04258]
[1779634895293,67.37,76350.15,0.0,0.99445,0.0,1.04258]
[1779634895362,67.37,76361.81,0.0,0.9945,0.0,1.03579]
[1779634895700,67.37,76361.81,0.0,0.9945,0.0,1.03579]
[1779634898356,67.37,76361.75,0.0,0.9945,0.0,1.03583]
[1779634898410,67.37,76361.06,0.0,0.99449,0.0,1.03623]
[1779634903129,67.37,76360.52,0.0,0.99449,0.0,1.03654]
[1779634903224,67.37,76360.52,0.0,0.99449,0.0,1.03654]
[1779634903230,67.37,76349.83,0.0,0.99445,0.0,1.04277]
[1779634903751,67.37,76349.83,0.0,0.99445,0.0,1.04277]
[1779634903975,67.37,76349.83,0.0,0.99445,0.0,1.04277]
[1779634904007,67.37,76347.35,0.0,0.99444,0.0,1.04422]
[1779634906585,67.37,76343.73,0.0,0.99443,0.0,1.04634]
[1779634909993,67.37,76342.13,0.0,0.99443,0.0,1.04728]
[1779634910220,67.37,76342.13,0.0,0.99443,0.0,1.04728]
[1779634910303,67.37,76341.67,0.0,0.99442,0.0,1.04754]
[1779634910613,67.37,76355.38,0.0,0.99447,0.0,1.03953]
[1779634911620,67.37,76366.37,0.0,0.99451,0.0,1.03314]
[1779634912627,67.37,76370.45,0.0,0.99453,0.0,1.03078]
[1779634914544,67.37,76370.3,0.0,0.99453,0.0,1.03087]
[1779634914721,67.37,76370.3,0.0,0.99453,0.0,1.03087]
[1779634919675,67.37,76375.47,0.0,0.99454,0.0,1.02788]
[1779634920817,67.37,76375.47,0.0,0.99454,0.0,1.02788]
[1779634920917,67.37,76375.47,0.0,0.99454,0.0,1.02788]
[1779634920970,67.37,76375.47,0.0,0.99454,0.0,1.02788]
[1779634921032,67.37,76375.0,0.0,0.99454,0.0,1.02815]
[1779634922698,67.37,76388.24,0.0,0.99459,0.0,1.02054]
[1779634923705,67.37,76388.09,0.0,0.99459,0.0,1.02062]
[1779634925473,67.37,76388.09,0.0,0.99459,0.0,1.02062]
[1779634925500,67.37,76390.95,0.0,0.9946,0.0,1.01898]
[1779634925763,67.37,76390.95,0.0,0.9946,0.0,1.01898]
[1779634928740,67.37,76401.24,0.0,0.99463,0.0,1.01311]
[1779634929747,67.37,76407.23,0.0,0.99465,0.0,1.0097]
[1779634930754,67.37,76418.06,0.0,0.99469,0.0,1.00356]
[1779634931761,67.37,76417.4,0.0,0.99469,0.0,1.00393]
[1779634933773,67.37,76417.37,0.0,0.99469,0.0,1.00395]
[1779634933973,67.37,76417.37,0.0,0.99469,0.0,1.00395]
[1779634934003,67.37,76417.52,0.0,0.99469,0.0,1.00387]
[1779634934777,67.37,76417.52,0.0,0.99469,0.0,1.00387]
[1779634934973,67.37,76417.52,0.0,0.99469,0.0,1.00387]
[1779634940826,67.37,76420.58,0.0,0.9947,0.0,1.00214]
[1779634942489,67.37,76420.58,0.0,0.9947,0.0,1.00214]
[1779634941833,67.37,76427.32,0.0,0.99472,0.0,0.99834]
[1779634942718,67.37,76427.32,0.0,0.99472,0.0,0.99834]
[1779634942841,67.37,76428.0,0.0,0.99473,0.0,0.99796]
[1779634944069,67.37,76428.0,0.0,0.99473,0.0,0.99796]
[1779634944223,67.37,76428.0,0.0,0.99473,0.0,0.99796]
[1779634946869,67.37,76426.18,0.0,0.99472,0.0,0.99898]
[1779634948581,67.37,76425.65,0.0,0.99472,0.0,0.99928]
[1779634949720,67.37,76426.36,0.0,0.99472,0.0,0.99888]
[1779634949890,67.37,76425.87,0.0,0.99472,0.0,0.99915]
[1779634955408,67.37,76426.25,0.0,0.99473,0.0,0.99799]
[1779634955469,67.37,76426.25,0.0,0.99473,0.0,0.99799]
[1779634959921,67.37,76426.73,0.0,0.99473,0.0,0.99772]
[1779634959961,67.37,76435.51,0.0,0.99476,0.0,0.9928]
[1779634960968,67.37,76436.74,0.0,0.99476,0.0,0.99211]
[1779634963194,67.37,76436.23,0.0,0.99476,0.0,0.99239]
[1779634963356,67.37,76436.23,0.0,0.99476,0.0,0.99239]
[1779634963455,67.37,76436.55,0.0,0.99476,0.0,0.99221]
[1779634963989,67.37,76431.89,0.0,0.99474,0.0,0.99483]
[1779634964996,67.37,76424.48,0.0,0.99472,0.0,0.99899]
[1779634966003,67.37,76421.83,0.0,0.99471,0.0,1.00048]
[1779634966880,67.37,76421.83,0.0,0.99471,0.0,1.00048]
[1779634966977,67.37,76421.83,0.0,0.99471,0.0,1.00048]
[1779634967013,67.37,76420.45,0.0,0.99471,0.0,1.00126]
[1779634969027,67.37,76424.85,0.0,0.99472,0.0,0.99878]
[1779634970163,67.37,76424.85,0.0,0.99472,0.0,0.99878]
[1779634970223,67.37,76424.85,0.0,0.99472,0.0,0.99878]
[1779634970313,67.37,76427.39,0.0,0.99473,0.0,0.99735]
[1779634971224,67.37,76427.39,0.0,0.99473,0.0,0.99735]
[1779634971322,67.37,76427.42,0.0,0.99473,0.0,0.99734]
[1779634973056,67.37,76429.15,0.0,0.99474,0.0,0.99636]
[1779634975789,67.37,76428.98,0.0,0.99473,0.0,0.99646]
[1779634975975,67.37,76428.98,0.0,0.99473,0.0,0.99646]
[1779634976077,67.37,76430.7,0.0,0.99474,0.0,0.99549]
[1779634977084,67.37,76433.07,0.0,0.99475,0.0,0.99416]
[1779634978091,67.37,76435.36,0.0,0.99476,0.0,0.99288]
[1779634980106,67.37,76433.57,0.0,0.99475,0.0,0.99388]
[1779634981640,67.37,76433.56,0.0,0.99475,0.0,0.99389]
[1779634981720,67.37,76433.56,0.0,0.99475,0.0,0.99389]
[1779634982120,67.37,76431.55,0.0,0.99474,0.0,0.99502]
[1779634983224,67.37,76431.55,0.0,0.99474,0.0,0.99502]
[1779634983553,67.37,76431.55,0.0,0.99474,0.0,0.99502]
[1779634985220,67.37,76431.7,0.0,0.99474,0.0,0.99493]
[1779634985321,67.37,76431.74,0.0,0.99474,0.0,0.99491]
[1779634991184,67.37,76432.63,0.0,0.99475,0.0,0.99441]
[1779634993370,67.37,76431.98,0.0,0.99474,0.0,0.99477]
[1779634993470,67.37,76431.98,0.0,0.99474,0.0,0.99477]
[1779634995212,67.37,76416.36,0.0,0.99469,0.0,1.00357]
[1779634996464,67.37,76416.36,0.0,0.99469,0.0,1.00357]
[1779634996472,67.37,76416.36,0.0,0.99469,0.0,1.00357]
[1779634996554,67.37,76416.53,0.0,0.99469,0.0,1.00347]
[1779634997267,67.37,76416.53,0.0,0.99469,0.0,1.00347]
[1779634997471,67.37,76416.53,0.0,0.99469,0.0,1.00347]
[1779634997554,67.37,76416.42,0.0,0.99469,0.0,1.00354]
[1779634999241,67.37,76412.54,0.0,0.99468,0.0,1.00573]
[1779635002509,67.37,76412.96,0.0,0.99468,0.0,1.00549]
[1779635002720,67.37,76412.99,0.0,0.99468,0.0,1.00548]
[1779635008303,67.37,76410.94,0.0,0.99467,0.0,1.00664]
[1779635012956,67.37,76411.05,0.0,0.99468,0.0,1.00562]
[1779635012972,67.37,76411.05,0.0,0.99468,0.0,1.00562]
[1779635013850,67.37,76410.69,0.0,0.99468,0.0,1.00583]
[1779635013972,67.37,76410.69,0.0,0.99468,0.0,1.00583]
[1779635014344,67.37,76410.9,0.0,0.99468,0.0,1.00571]
[1779635019380,67.37,76410.39,0.0,0.99468,0.0,1.006]
[1779635024711,67.37,76410.43,0.0,0.99468,0.0,1.00598]
[1779635026444,67.37,76412.34,0.0,0.99468,0.0,1.00489]
[1779635026471,67.37,76412.34,0.0,0.99468,0.0,1.00489]
[1779635031537,67.37,76412.36,0.0,0.99468,0.0,1.00488]
[1779635034956,67.37,76411.64,0.0,0.99468,0.0,1.00529]
[1779635034970,67.37,76411.64,0.0,0.99468,0.0,1.00529]
[1779635035492,67.37,76407.79,0.0,0.99467,0.0,1.00747]
[1779635036705,67.37,76407.68,0.0,0.99467,0.0,1.00753]
[1779635036725,67.37,76407.68,0.0,0.99467,0.0,1.00753]
[1779635037506,67.37,76407.23,0.0,0.99466,0.0,1.00779]
[1779635039170,67.37,76404.82,0.0,0.99466,0.0,1.00916]
[1779635039221,67.37,76404.82,0.0,0.99466,0.0,1.00916]
[1779635044175,67.37,76405.04,0.0,0.99466,0.0,1.00903]
[1779635044223,67.37,76405.04,0.0,0.99466,0.0,1.00903]
[1779635044555,67.37,76409.25,0.0,0.99467,0.0,1.00664]
[1779635046182,67.37,76409.45,0.0,0.99467,0.0,1.00653]
[1779635046221,67.37,76409.45,0.0,0.99467,0.0,1.00653]
[1779635051604,67.37,76412.45,0.0,0.99468,0.0,1.00483]
[1779635051869,67.37,76412.45,0.0,0.99468,0.0,1.00483]
[1779635051974,67.37,76412.45,0.0,0.99468,0.0,1.00483]
[1779635052611,67.37,76414.11,0.0,0.99469,0.0,1.00389]
[1779635053618,67.37,76419.53,0.0,0.99471,0.0,1.00083]
[1779635057646,67.37,76422.83,0.0,0.99472,0.0,0.99897]
[1779635059659,67.37,76428.75,0.0,0.99474,0.0,0.99564]
[1779635060667,67.37,76432.96,0.0,0.99475,0.0,0.99328]
[1779635062681,67.37,76436.27,0.0,0.99476,0.0,0.99143]
[1779635064663,67.37,76436.44,0.0,0.99476,0.0,0.99133]
[1779635064721,67.37,76436.44,0.0,0.99476,0.0,0.99133]
[1779635064764,67.37,76436.79,0.0,0.99477,0.0,0.99114]
[1779635068655,67.37,76438.44,0.0,0.99477,0.0,0.99021]
[1779635071744,67.37,76447.33,0.0,0.99481,0.0,0.98432]
[1779635074339,67.37,76444.7,0.0,0.9948,0.0,0.98578]
[1779635074470,67.37,76444.7,0.0,0.9948,0.0,0.98578]
[1779635074571,67.37,76448.14,0.0,0.99481,0.0,0.98387]
[1779635079801,67.37,76450.01,0.0,0.99482,0.0,0.98283]
[1779635084836,67.37,76449.95,0.0,0.99482,0.0,0.98286]
[1779635089871,67.37,76448.98,0.0,0.99481,0.0,0.9834]
[1779635093899,67.37,76452.91,0.0,0.99483,0.0,0.98122]
[1779635096920,67.37,76457.25,0.0,0.99484,0.0,0.97882]
[1779635101955,67.37,76458.17,0.0,0.99484,0.0,0.97831]
[1779635103969,67.37,76454.6,0.0,0.99483,0.0,0.98028]
[1779635105983,67.37,76445.81,0.0,0.9948,0.0,0.98517]
[1779635111019,67.37,76445.3,0.0,0.9948,0.0,0.98545]
[1779635112029,67.37,76440.24,0.0,0.99478,0.0,0.98827]
[1779635117066,67.37,76440.78,0.0,0.99478,0.0,0.98797]
[1779635122101,67.37,76434.17,0.0,0.99476,0.0,0.99166]
[1779635129150,67.37,76432.44,0.0,0.99476,0.0,0.99263]
[1779635130157,67.37,76426.17,0.0,0.99473,0.0,0.99615]
[1779635132171,67.37,76420.11,0.0,0.99472,0.0,0.99861]
[1779635138213,67.37,76420.31,0.0,0.99472,0.0,0.9985]
[1779635143248,67.37,76420.21,0.0,0.99472,0.0,0.99855]
[1779635145541,67.37,76420.13,0.0,0.99472,0.0,0.9986]
[1779635145721,67.37,76420.13,0.0,0.99472,0.0,0.9986]
[1779635145642,67.37,76420.56,0.0,0.99472,0.0,0.99836]
[1779635147556,67.37,76420.78,0.0,0.99472,0.0,0.99823]
[1779635149219,67.37,76420.82,0.0,0.99472,0.0,0.99821]
[1779635154582,67.37,76420.64,0.0,0.99472,0.0,0.99831]
[1779635154722,67.37,76420.64,0.0,0.99472,0.0,0.99831]
[1779635154684,67.37,76420.43,0.0,0.99472,0.0,0.99843]
[1779635155332,67.37,76423.53,0.0,0.99473,0.0,0.99668]
[1779635156115,67.37,76423.53,0.0,0.99473,0.0,0.99668]
[1779635156218,67.37,76423.53,0.0,0.99473,0.0,0.99668]
[1779635161376,67.37,76420.27,0.0,0.99472,0.0,0.99852]
[1779635164397,67.37,76411.8,0.0,0.99469,0.0,1.0033]
[1779635165404,67.37,76405.99,0.0,0.99467,0.0,1.00659]
[1779635165872,67.37,76405.99,0.0,0.99467,0.0,1.00659]
[1779635165974,67.37,76405.99,0.0,0.99467,0.0,1.00659]
[1779635166411,67.37,76406.15,0.0,0.99467,0.0,1.0065]
[1779635166758,67.37,76406.15,0.0,0.99467,0.0,1.0065]
[1779635166974,67.37,76406.15,0.0,0.99467,0.0,1.0065]
[1779635172454,67.37,76407.11,0.0,0.99467,0.0,1.00595]
[1779635174566,67.37,76407.49,0.0,0.99468,0.0,1.00574]
[1779635174726,67.37,76407.49,0.0,0.99468,0.0,1.00574]
[1779635174668,67.37,76407.49,0.0,0.99468,0.0,1.00574]
[1779635174986,67.37,76407.49,0.0,0.99468,0.0,1.00574]
[1779635175221,67.37,76407.49,0.0,0.99468,0.0,1.00574]
[1779635181517,67.37,76407.16,0.0,0.99467,0.0,1.00592]
[1779635184538,67.37,76401.34,0.0,0.99465,0.0,1.00923]
[1779635185220,67.37,76401.34,0.0,0.99465,0.0,1.00923]
[1779635185472,67.37,76401.34,0.0,0.99465,0.0,1.00923]
[1779635185545,67.37,76401.14,0.0,0.99465,0.0,1.00934]
[1779635186335,67.37,76401.14,0.0,0.99465,0.0,1.00934]
[1779635186471,67.37,76401.14,0.0,0.99465,0.0,1.00934]
[1779635191587,67.37,76399.2,0.0,0.99465,0.0,1.00949]
[1779635198640,67.37,76387.87,0.0,0.99461,0.0,1.01595]
[1779635199647,67.37,76384.47,0.0,0.9946,0.0,1.01789]
[1779635201180,67.37,76383.21,0.0,0.9946,0.0,1.01861]
[1779635201224,67.37,76383.21,0.0,0.9946,0.0,1.01861]
[1779635201768,67.37,76383.21,0.0,0.9946,0.0,1.01861]
[1779635201661,67.37,76383.19,0.0,0.9946,0.0,1.01862]
[1779635201970,67.37,76383.19,0.0,0.9946,0.0,1.01862]
[1779635205689,67.37,76376.88,0.0,0.99457,0.0,1.02224]
[1779635207703,67.37,76375.52,0.0,0.99457,0.0,1.02303]
[1779635209051,67.37,76374.57,0.0,0.99457,0.0,1.02357]
[1779635209223,67.37,76374.57,0.0,0.99457,0.0,1.02357]
[1779635209327,67.37,76374.57,0.0,0.99457,0.0,1.02357]
[1779635209475,67.37,76374.57,0.0,0.99457,0.0,1.02357]
[1779635209719,67.37,76375.57,0.0,0.99457,0.0,1.023]
[1779635212741,67.37,76372.09,0.0,0.99456,0.0,1.025]
[1779635214734,67.37,76371.36,0.0,0.99455,0.0,1.02542]
[1779635214755,67.37,76366.02,0.0,0.99454,0.0,1.0285]
[1779635214905,67.37,76366.02,0.0,0.99454,0.0,1.0285]
[1779635214969,67.37,76366.02,0.0,0.99454,0.0,1.0285]
[1779635214976,67.37,76366.02,0.0,0.99454,0.0,1.0285]
[1779635215222,67.37,76366.02,0.0,0.99454,0.0,1.0285]
[1779635220388,67.37,76365.6,0.0,0.99453,0.0,1.02874]
[1779635220475,67.37,76365.6,0.0,0.99453,0.0,1.02874]
[1779635220503,67.37,76365.6,0.0,0.99453,0.0,1.02874]
[1779635220721,67.37,76365.6,0.0,0.99453,0.0,1.02874]
[1779635220796,67.37,76365.58,0.0,0.99453,0.0,1.02876]
[1779635225832,67.37,76365.59,0.0,0.99453,0.0,1.02875]
[1779635230867,67.37,76364.62,0.0,0.99453,0.0,1.02931]
[1779635239263,67.37,76365.37,0.0,0.99453,0.0,1.02888]
[1779635239474,67.37,76365.37,0.0,0.99453,0.0,1.02888]
[1779635239524,67.37,76365.37,0.0,0.99453,0.0,1.02888]
[1779635239723,67.37,76365.37,0.0,0.99453,0.0,1.02888]
[1779635239746,67.37,76365.37,0.0,0.99453,0.0,1.02888]
[1779635244966,67.37,76364.87,0.0,0.99453,0.0,1.02917]
[1779635255823,67.37,76364.84,0.0,0.99453,0.0,1.02918]
[1779635255971,67.37,76365.06,0.0,0.99454,0.0,1.02809]
[1779635261078,67.37,76364.67,0.0,0.99454,0.0,1.02831]
[1779635266113,67.37,76362.33,0.0,0.99453,0.0,1.02967]
[1779635267219,67.37,76362.33,0.0,0.99453,0.0,1.02967]
[1779635267472,67.37,76362.33,0.0,0.99453,0.0,1.02967]
[1779635267532,67.37,76362.33,0.0,0.99453,0.0,1.02967]
[1779635267722,67.37,76362.33,0.0,0.99453,0.0,1.02967]
[1779635267781,67.37,76362.73,0.0,0.99453,0.0,1.02943]
[1779635272731,67.37,76363.04,0.0,0.99453,0.0,1.02925]
[1779635272799,67.37,76363.04,0.0,0.99453,0.0,1.02925]
[1779635272833,67.37,76361.78,0.0,0.99453,0.0,1.02998]
[1779635272973,67.37,76361.78,0.0,0.99453,0.0,1.02998]
[1779635276183,67.37,76361.75,0.0,0.99453,0.0,1.03]
[1779635279204,67.37,76355.28,0.0,0.9945,0.0,1.03375]
[1779635280739,67.37,76355.28,0.0,0.9945,0.0,1.03375]
[1779635280821,67.37,76355.39,0.0,0.9945,0.0,1.03369]
[1779635280900,67.37,76355.39,0.0,0.9945,0.0,1.03369]
[1779635280976,67.37,76355.39,0.0,0.9945,0.0,1.03369]
[1779635281218,67.37,76355.66,0.0,0.9945,0.0,1.03353]
[1779635286253,67.37,76353.95,0.0,0.9945,0.0,1.03452]
[1779635288267,67.37,76356.65,0.0,0.99451,0.0,1.03295]
[1779635289166,67.37,76356.65,0.0,0.99451,0.0,1.03295]
[1779635289224,67.37,76356.65,0.0,0.99451,0.0,1.03295]
[1779635289437,67.37,76356.65,0.0,0.99451,0.0,1.03295]
[1779635289472,67.37,76356.65,0.0,0.99451,0.0,1.03295]
[1779635289484,67.37,76356.83,0.0,0.99451,0.0,1.03285]
[1779635292295,67.37,76361.46,0.0,0.99452,0.0,1.03017]
[1779635295251,67.37,76362.47,0.0,0.99453,0.0,1.02958]
[1779635295475,67.37,76362.47,0.0,0.99453,0.0,1.02958]
[1779635295565,67.37,76362.47,0.0,0.99453,0.0,1.02958]
[1779635295723,67.37,76362.47,0.0,0.99453,0.0,1.02958]
[1779635295822,67.37,76362.47,0.0,0.99453,0.0,1.02958]
[1779635302364,67.37,76362.97,0.0,0.99453,0.0,1.0293]
[1779635303932,67.37,76362.97,0.0,0.99453,0.0,1.0293]
[1779635303973,67.37,76362.97,0.0,0.99453,0.0,1.0293]
[1779635304355,67.37,76362.97,0.0,0.99453,0.0,1.0293]
[1779635304476,67.37,76362.97,0.0,0.99453,0.0,1.0293]
[1779635304565,67.37,76362.86,0.0,0.99453,0.0,1.02936]
[1779635313442,67.37,76362.74,0.0,0.99453,0.0,1.02846]
[1779635315456,67.37,76371.8,0.0,0.99457,0.0,1.02324]
[1779635316464,67.37,76375.39,0.0,0.99458,0.0,1.02117]
[1779635317472,67.37,76392.75,0.0,0.99464,0.0,1.01125]
[1779635318478,67.37,76396.67,0.0,0.99465,0.0,1.00902]
[1779635319485,67.37,76396.84,0.0,0.99465,0.0,1.00892]
[1779635321189,67.37,76396.81,0.0,0.99465,0.0,1.00894]
[1779635321220,67.37,76396.81,0.0,0.99465,0.0,1.00894]
[1779635321694,67.37,76396.81,0.0,0.99465,0.0,1.00894]
[1779635321725,67.37,76396.81,0.0,0.99465,0.0,1.00894]
[1779635321735,67.37,76396.89,0.0,0.99465,0.0,1.00889]
[1779635327541,67.37,76397.21,0.0,0.99465,0.0,1.00871]
[1779635331286,67.37,76397.35,0.0,0.99465,0.0,1.00863]
[1779635331475,67.37,76397.35,0.0,0.99465,0.0,1.00863]
[1779635331637,67.37,76397.35,0.0,0.99465,0.0,1.00863]
[1779635331726,67.37,76397.35,0.0,0.99465,0.0,1.00863]
[1779635331792,67.37,76397.35,0.0,0.99465,0.0,1.00863]
[1779635337064,67.37,76397.46,0.0,0.99466,0.0,1.00857]
[1779635337258,67.37,76397.46,0.0,0.99466,0.0,1.00857]
[1779635339937,67.37,76401.01,0.0,0.99467,0.0,1.00655]
[1779635339974,67.37,76401.01,0.0,0.99467,0.0,1.00655]
[1779635340632,67.37,76400.62,0.0,0.99467,0.0,1.00677]
[1779635347754,67.37,76400.65,0.0,0.99467,0.0,1.00676]
[1779635351093,67.37,76400.57,0.0,0.99467,0.0,1.0068]
[1779635351222,67.37,76400.57,0.0,0.99467,0.0,1.0068]
[1779635351573,67.37,76400.57,0.0,0.99467,0.0,1.0068]
[1779635351723,67.37,76400.57,0.0,0.99467,0.0,1.0068]
[1779635351821,67.37,76400.23,0.0,0.99466,0.0,1.00699]
[1779635355521,67.37,76400.56,0.0,0.99467,0.0,1.00681]
[1779635355723,67.37,76400.56,0.0,0.99467,0.0,1.00681]
[1779635359591,67.37,76401.11,0.0,0.99467,0.0,1.00649]
[1779635359721,67.37,76401.11,0.0,0.99467,0.0,1.00649]
[1779635359765,67.37,76401.01,0.0,0.99467,0.0,1.00655]
[1779635361681,67.37,76400.5,0.0,0.99467,0.0,1.00684]
[1779635361726,67.37,76400.5,0.0,0.99467,0.0,1.00684]
[1779635364800,67.37,76403.94,0.0,0.99468,0.0,1.00489]
[1779635367365,67.37,76403.91,0.0,0.99468,0.0,1.00491]
[1779635368019,67.37,76403.91,0.0,0.99468,0.0,1.00491]
[1779635368221,67.37,76403.91,0.0,0.99468,0.0,1.00491]
[1779635369832,67.37,76403.91,0.0,0.99468,0.0,1.00491]
[1779635369835,67.37,76407.99,0.0,0.99469,0.0,1.0026]
[1779635369980,67.37,76407.99,0.0,0.99469,0.0,1.0026]
[1779635370841,67.37,76408.97,0.0,0.9947,0.0,1.00205]
[1779635372700,67.37,76409.76,0.0,0.9947,0.0,1.00065]
[1779635372722,67.37,76409.76,0.0,0.9947,0.0,1.00065]
[1779635375877,67.37,76412.63,0.0,0.99471,0.0,0.99903]
[1779635377674,67.37,76413.54,0.0,0.99472,0.0,0.99852]
[1779635377724,67.37,76413.54,0.0,0.99472,0.0,0.99852]
[1779635380912,67.37,76416.52,0.0,0.99473,0.0,0.99684]
[1779635381668,67.37,76416.52,0.0,0.99473,0.0,0.99684]
[1779635381721,67.37,76416.52,0.0,0.99473,0.0,0.99684]
[1779635381919,67.37,76417.79,0.0,0.99473,0.0,0.99613]
[1779635383556,67.37,76418.89,0.0,0.99473,0.0,0.99551]
[1779635383724,67.37,76418.89,0.0,0.99473,0.0,0.99551]
[1779635386365,67.37,76419.42,0.0,0.99474,0.0,0.99521]
[1779635386471,67.37,76419.42,0.0,0.99474,0.0,0.99521]
[1779635386954,67.37,76414.72,0.0,0.99472,0.0,0.99785]
[1779635387550,67.37,76414.72,0.0,0.99472,0.0,0.99785]
[1779635387721,67.37,76414.72,0.0,0.99472,0.0,0.99785]
[1779635387961,67.37,76412.73,0.0,0.99471,0.0,0.99897]
[1779635391334,67.37,76411.93,0.0,0.99471,0.0,0.99942]
[1779635391475,67.37,76411.93,0.0,0.99471,0.0,0.99942]
[1779635399106,67.37,76411.87,0.0,0.99471,0.0,0.99946]
[1779635400048,67.37,76414.16,0.0,0.99472,0.0,0.99817]
[1779635401631,67.37,76414.16,0.0,0.99472,0.0,0.99817]
[1779635401724,67.37,76414.16,0.0,0.99472,0.0,0.99817]
[1779635401729,67.37,76416.63,0.0,0.99473,0.0,0.99678]
[1779635402669,67.37,76416.63,0.0,0.99473,0.0,0.99678]
[1779635402720,67.37,76416.63,0.0,0.99473,0.0,0.99678]
[1779635408103,67.37,76416.01,0.0,0.99472,0.0,0.99713]
[1779635409219,67.37,76416.01,0.0,0.99472,0.0,0.99713]
[1779635409471,67.37,76416.01,0.0,0.99472,0.0,0.99713]
[1779635409572,67.37,76417.52,0.0,0.99473,0.0,0.99628]
[1779635410010,67.37,76417.52,0.0,0.99473,0.0,0.99628]
[1779635410222,67.37,76417.52,0.0,0.99473,0.0,0.99628]
[1779635412675,67.37,76418.5,0.0,0.99473,0.0,0.99573]
[1779635412724,67.37,76418.5,0.0,0.99473,0.0,0.99573]
[1779635418174,67.37,76419.79,0.0,0.99474,0.0,0.995]
[1779635421496,67.37,76419.79,0.0,0.99474,0.0,0.995]
[1779635421721,67.37,76419.79,0.0,0.99474,0.0,0.995]
[1779635421999,67.37,76419.79,0.0,0.99474,0.0,0.995]
[1779635421821,67.37,76416.95,0.0,0.99473,0.0,0.9966]
[1779635422219,67.37,76416.95,0.0,0.99473,0.0,0.9966]
[1779635428245,67.37,76418.04,0.0,0.99473,0.0,0.99599]
[1779635430497,67.37,76418.04,0.0,0.99473,0.0,0.99599]
[1779635431005,67.37,76418.04,0.0,0.99473,0.0,0.99599]
[1779635431062,67.37,76418.51,0.0,0.99473,0.0,0.99572]
[1779635431222,67.37,76418.51,0.0,0.99473,0.0,0.99572]
[1779635433219,67.37,76418.56,0.0,0.99474,0.0,0.99475]
[1779635433280,67.37,76418.25,0.0,0.99474,0.0,0.99492]
[1779635436767,67.37,76417.39,0.0,0.99473,0.0,0.9954]
[1779635436976,67.37,76417.39,0.0,0.99473,0.0,0.9954]
[1779635439322,67.37,76420.04,0.0,0.99474,0.0,0.99392]
[1779635443282,67.37,76420.04,0.0,0.99474,0.0,0.99392]
[1779635443475,67.37,76420.04,0.0,0.99474,0.0,0.99392]
[1779635443552,67.37,76418.6,0.0,0.99474,0.0,0.99472]
[1779635449392,67.37,76418.42,0.0,0.99474,0.0,0.99483]
[1779635457822,67.37,76417.29,0.0,0.99473,0.0,0.99546]
[1779635458304,67.37,76417.84,0.0,0.99474,0.0,0.99515]
[1779635458476,67.37,76417.84,0.0,0.99474,0.0,0.99515]
[1779635459220,67.37,76417.69,0.0,0.99473,0.0,0.99524]
[1779635459462,67.37,76416.95,0.0,0.99473,0.0,0.99565]
[1779635464421,67.37,76414.76,0.0,0.99472,0.0,0.99688]
[1779635464470,67.37,76414.76,0.0,0.99472,0.0,0.99688]
[1779635464959,67.37,76414.76,0.0,0.99472,0.0,0.99688]
[1779635464976,67.37,76414.76,0.0,0.99472,0.0,0.99688]
[1779635465006,67.37,76414.47,0.0,0.99472,0.0,0.99705]
[1779635470069,67.37,76414.33,0.0,0.99472,0.0,0.99712]
[1779635475577,67.37,76415.49,0.0,0.99473,0.0,0.99647]
[1779635482630,67.37,76415.19,0.0,0.99473,0.0,0.99664]
[1779635486522,67.37,76415.51,0.0,0.99473,0.0,0.99646]
[1779635486720,67.37,76415.51,0.0,0.99473,0.0,0.99646]
[1779635493707,67.37,76415.41,0.0,0.99473,0.0,0.99557]
[1779635495233,67.37,76415.49,0.0,0.99473,0.0,0.99553]
[1779635501763,67.37,76415.37,0.0,0.99473,0.0,0.99559]
[1779635505919,67.37,76415.37,0.0,0.99473,0.0,0.99559]
[1779635505970,67.37,76415.37,0.0,0.99473,0.0,0.99559]
[1779635511833,67.37,76415.37,0.0,0.99473,0.0,0.99559]
[1779635513224,67.37,76415.37,0.0,0.99473,0.0,0.99559]
[1779635519889,67.37,76414.99,0.0,0.99473,0.0,0.99581]
[1779635522293,67.37,76415.7,0.0,0.99473,0.0,0.99541]
[1779635522470,67.37,76415.7,0.0,0.99473,0.0,0.99541]
[1779635523543,67.37,76415.7,0.0,0.99473,0.0,0.99541]
[1779635523723,67.37,76415.7,0.0,0.99473,0.0,0.99541]
[1779635523751,67.37,76415.7,0.0,0.99473,0.0,0.99541]
[1779635529959,67.37,76416.09,0.0,0.99473,0.0,0.99519]
[1779635534626,67.37,76416.05,0.0,0.99473,0.0,0.99521]
[1779635534719,67.37,76416.05,0.0,0.99473,0.0,0.99521]
[1779635542045,67.37,76416.05,0.0,0.99473,0.0,0.99521]
[1779635550147,67.37,76416.02,0.0,0.99473,0.0,0.99523]
[1779635550220,67.37,76416.02,0.0,0.99473,0.0,0.99523]
[1779635556343,67.37,76416.93,0.0,0.99474,0.0,0.99377]
[1779635556470,67.37,76416.93,0.0,0.99474,0.0,0.99377]
[1779635556570,67.37,76416.93,0.0,0.99474,0.0,0.99377]
[1779635561221,67.37,76416.84,0.0,0.99474,0.0,0.99382]
[1779635567220,67.37,76416.56,0.0,0.99474,0.0,0.99398]
[1779635574445,67.37,76416.3,0.0,0.99474,0.0,0.99412]
[1779635574470,67.37,76416.3,0.0,0.99474,0.0,0.99412]
[1779635576610,67.37,76415.32,0.0,0.99474,0.0,0.99467]
[1779635576720,67.37,76415.32,0.0,0.99474,0.0,0.99467]
[1779635576821,67.37,76415.13,0.0,0.99474,0.0,0.99478]
[1779635580734,67.37,76415.36,0.0,0.99474,0.0,0.99465]
[1779635580972,67.37,76415.36,0.0,0.99474,0.0,0.99465]
[1779635581147,67.37,76406.67,0.0,0.99471,0.0,0.99954]
[1779635584890,67.37,76406.53,0.0,0.99471,0.0,0.99962]
[1779635584977,67.37,76406.53,0.0,0.99471,0.0,0.99962]
[1779635584986,67.37,76406.39,0.0,0.99471,0.0,0.9997]
[1779635586279,67.37,76406.39,0.0,0.99471,0.0,0.9997]
[1779635586469,67.37,76406.39,0.0,0.99471,0.0,0.9997]
[1779635591546,67.37,76406.64,0.0,0.99471,0.0,0.99956]
[1779635591719,67.37,76406.64,0.0,0.99471,0.0,0.99956]
[1779635593346,67.37,76408.6,0.0,0.99471,0.0,0.99846]
[1779635593473,67.37,76408.6,0.0,0.99471,0.0,0.99846]
[1779635593547,67.37,76409.79,0.0,0.99472,0.0,0.99778]
[1779635598835,67.37,76409.51,0.0,0.99472,0.0,0.99794]
[1779635598971,67.37,76409.51,0.0,0.99472,0.0,0.99794]
[1779635604505,67.37,76409.63,0.0,0.99472,0.0,0.99788]
[1779635607432,67.37,76409.01,0.0,0.99471,0.0,0.99822]
[1779635607470,67.37,76409.01,0.0,0.99471,0.0,0.99822]
[1779635607533,67.37,76409.01,0.0,0.99471,0.0,0.99822]
[1779635613542,67.37,76409.0,0.0,0.99472,0.0,0.99728]
[1779635619585,67.37,76408.13,0.0,0.99472,0.0,0.99777]
[1779635620591,67.37,76404.36,0.0,0.9947,0.0,0.9999]
[1779635625627,67.37,76406.71,0.0,0.99471,0.0,0.99857]
[1779635632676,67.37,76407.15,0.0,0.99471,0.0,0.99832]
[1779635640732,67.37,76407.03,0.0,0.99471,0.0,0.99839]
[1779635645767,67.37,76408.51,0.0,0.99472,0.0,0.99756]
[1779635648788,67.37,76412.11,0.0,0.99473,0.0,0.99553]
[1779635654627,67.37,76412.55,0.0,0.99473,0.0,0.99528]
[1779635660872,67.37,76411.56,0.0,0.99473,0.0,0.99584]
[1779635665906,67.37,76413.97,0.0,0.99474,0.0,0.99449]
[1779635669935,67.37,76418.04,0.0,0.99475,0.0,0.9922]
[1779635673966,67.37,76423.95,0.0,0.99478,0.0,0.98795]
[1779635674970,67.37,76431.8,0.0,0.9948,0.0,0.98358]
[1779635680011,67.37,76429.87,0.0,0.9948,0.0,0.98465]
[1779635682021,67.37,76426.81,0.0,0.99479,0.0,0.98636]
[1779635683028,67.37,76423.79,0.0,0.99477,0.0,0.98804]
[1779635688063,67.37,76422.5,0.0,0.99477,0.0,0.98876]
[1779635693098,67.37,76422.37,0.0,0.99477,0.0,0.98884]
[1779635701154,67.37,76425.43,0.0,0.99478,0.0,0.98713]
[1779635706189,67.37,76413.21,0.0,0.99474,0.0,0.99397]
[1779635707196,67.37,76414.86,0.0,0.99474,0.0,0.99304]
[1779635709210,67.37,76431.09,0.0,0.9948,0.0,0.98397]
[1779635710217,67.37,76433.52,0.0,0.99481,0.0,0.98262]
[1779635715252,67.37,76434.13,0.0,0.99481,0.0,0.98228]
[1779635715907,67.37,76434.13,0.0,0.99481,0.0,0.98228]
[1779635715970,67.37,76434.13,0.0,0.99481,0.0,0.98228]
[1779635721295,67.37,76435.29,0.0,0.99481,0.0,0.98164]
[1779635723309,67.37,76446.63,0.0,0.99485,0.0,0.97535]
[1779635724316,67.37,76449.77,0.0,0.99486,0.0,0.97362]
[1779635725230,67.37,76449.77,0.0,0.99486,0.0,0.97362]
[1779635725650,67.37,76449.51,0.0,0.99486,0.0,0.97377]
[1779635725723,67.37,76449.51,0.0,0.99486,0.0,0.97377]
[1779635728344,67.37,76454.33,0.0,0.99488,0.0,0.97111]
[1779635731365,67.37,76443.44,0.0,0.99485,0.0,0.97618]
[1779635732913,67.37,76443.44,0.0,0.99485,0.0,0.97618]
[1779635732976,67.37,76443.44,0.0,0.99485,0.0,0.97618]
[1779635737994,67.37,76441.22,0.0,0.99484,0.0,0.97741]
[1779635738083,67.37,76433.14,0.0,0.99481,0.0,0.98189]
[1779635738722,67.37,76433.14,0.0,0.99481,0.0,0.98189]
[1779635738971,67.37,76433.14,0.0,0.99481,0.0,0.98189]
[1779635739007,67.37,76431.91,0.0,0.99481,0.0,0.98258]
[1779635740171,67.37,76431.91,0.0,0.99481,0.0,0.98258]
[1779635740221,67.37,76431.91,0.0,0.99481,0.0,0.98258]
[1779635743449,67.37,76425.98,0.0,0.99479,0.0,0.98588]
[1779635745836,67.37,76426.44,0.0,0.99479,0.0,0.98562]
[1779635745976,67.37,76426.44,0.0,0.99479,0.0,0.98562]
[1779635746047,67.37,76426.08,0.0,0.99479,0.0,0.98582]
[1779635746921,67.37,76426.08,0.0,0.99479,0.0,0.98582]
[1779635746974,67.37,76426.08,0.0,0.99479,0.0,0.98582]
[1779635747477,67.37,76422.31,0.0,0.99477,0.0,0.98793]
[1779635752512,67.37,76422.78,0.0,0.99478,0.0,0.98766]
[1779635754773,67.37,76423.91,0.0,0.99478,0.0,0.98703]
[1779635754973,67.37,76423.91,0.0,0.99478,0.0,0.98703]
[1779635755072,67.37,76423.28,0.0,0.99478,0.0,0.98738]
[1779635756057,67.37,76423.28,0.0,0.99478,0.0,0.98738]
[1779635756220,67.37,76423.28,0.0,0.99478,0.0,0.98738]
[1779635761575,67.37,76423.66,0.0,0.99478,0.0,0.98717]
[1779635762604,67.37,76423.66,0.0,0.99478,0.0,0.98717]
[1779635762723,67.37,76423.66,0.0,0.99478,0.0,0.98717]
[1779635763016,67.37,76423.66,0.0,0.99478,0.0,0.98717]
[1779635763223,67.37,76423.66,0.0,0.99478,0.0,0.98717]
[1779635763288,67.37,76423.66,0.0,0.99478,0.0,0.98717]
[1779635768627,67.37,76422.97,0.0,0.99478,0.0,0.98756]
[1779635769632,67.37,76409.59,0.0,0.99473,0.0,0.99505]
[1779635770853,67.37,76409.59,0.0,0.99473,0.0,0.99505]
[1779635770974,67.37,76409.59,0.0,0.99473,0.0,0.99505]
[1779635771280,67.37,76409.59,0.0,0.99473,0.0,0.99505]
[1779635771382,67.37,76408.41,0.0,0.99473,0.0,0.99572]
[1779635771479,67.37,76408.41,0.0,0.99473,0.0,0.99572]
[1779635771646,67.37,76404.12,0.0,0.99471,0.0,0.99813]
[1779635772653,67.37,76396.72,0.0,0.99469,0.0,1.00231]
[1779635773660,67.37,76389.99,0.0,0.99466,0.0,1.00612]
[1779635775674,67.37,76386.92,0.0,0.99465,0.0,1.00787]
[1779635777237,67.37,76386.92,0.0,0.99465,0.0,1.00787]
[1779635777291,67.37,76386.95,0.0,0.99465,0.0,1.00785]
[1779635777471,67.37,76386.95,0.0,0.99465,0.0,1.00785]
[1779635777719,67.37,76386.95,0.0,0.99465,0.0,1.00785]
[1779635777975,67.37,76386.95,0.0,0.99465,0.0,1.00785]
[1779635782723,67.37,76380.85,0.0,0.99463,0.0,1.01132]
[1779635787552,67.37,76380.84,0.0,0.99463,0.0,1.01133]
[1779635787724,67.37,76380.84,0.0,0.99463,0.0,1.01133]
[1779635787990,67.37,76380.84,0.0,0.99463,0.0,1.01133]
[1779635788223,67.37,76380.84,0.0,0.99463,0.0,1.01133]
[1779635788310,67.37,76380.49,0.0,0.99463,0.0,1.01153]
[1779635792376,67.37,76378.51,0.0,0.99462,0.0,1.01266]
[1779635791786,67.37,76375.67,0.0,0.99462,0.0,1.01332]
[1779635792475,67.37,76375.67,0.0,0.99462,0.0,1.01332]
[1779635792680,67.37,76375.67,0.0,0.99462,0.0,1.01332]
[1779635792726,67.37,76375.67,0.0,0.99462,0.0,1.01332]
[1779635792793,67.37,76374.87,0.0,0.99462,0.0,1.01378]
[1779635796821,67.37,76355.49,0.0,0.99455,0.0,1.0249]
[1779635797828,67.37,76360.71,0.0,0.99457,0.0,1.02189]
[1779635800856,67.37,76352.5,0.0,0.99454,0.0,1.02662]
[1779635803699,67.37,76352.42,0.0,0.99454,0.0,1.02667]
[1779635803721,67.37,76352.42,0.0,0.99454,0.0,1.02667]
[1779635803987,67.37,76352.42,0.0,0.99454,0.0,1.02667]
[1779635804229,67.37,76352.42,0.0,0.99454,0.0,1.02667]
[1779635804249,67.37,76352.12,0.0,0.99454,0.0,1.02684]
[1779635807905,67.37,76348.89,0.0,0.99452,0.0,1.02871]
[1779635808912,67.37,76345.99,0.0,0.99451,0.0,1.03039]
[1779635809865,67.37,76345.99,0.0,0.99451,0.0,1.03039]
[1779635811746,67.37,76345.48,0.0,0.99451,0.0,1.03069]
[1779635811975,67.37,76345.48,0.0,0.99451,0.0,1.03069]
[1779635812000,67.37,76345.48,0.0,0.99451,0.0,1.03069]
[1779635812223,67.37,76345.48,0.0,0.99451,0.0,1.03069]
[1779635812265,67.37,76345.93,0.0,0.99451,0.0,1.03042]
[1779635817975,67.37,76343.52,0.0,0.99451,0.0,1.03182]
[1779635820301,67.37,76343.34,0.0,0.99451,0.0,1.03193]
[1779635820314,67.37,76343.94,0.0,0.99451,0.0,1.03158]
[1779635820473,67.37,76343.94,0.0,0.99451,0.0,1.03158]
[1779635820520,67.37,76343.94,0.0,0.99451,0.0,1.03158]
[1779635820724,67.37,76343.94,0.0,0.99451,0.0,1.03158]
[1779635820996,67.37,76343.71,0.0,0.99451,0.0,1.03171]
[1779635822003,67.37,76346.79,0.0,0.99452,0.0,1.02993]
[1779635824182,67.37,76347.77,0.0,0.99452,0.0,1.02936]
[1779635824220,67.37,76347.77,0.0,0.99452,0.0,1.02936]
[1779635825991,67.37,76348.55,0.0,0.99452,0.0,1.02891]
[1779635826222,67.37,76348.55,0.0,0.99452,0.0,1.02891]
[1779635826237,67.37,76349.71,0.0,0.99453,0.0,1.02824]
[1779635832074,67.37,76349.89,0.0,0.99453,0.0,1.02813]
[1779635834888,67.37,76350.33,0.0,0.99453,0.0,1.02788]
[1779635834974,67.37,76350.33,0.0,0.99453,0.0,1.02788]
[1779635840131,67.37,76356.14,0.0,0.99455,0.0,1.02452]
[1779635840879,67.37,76356.14,0.0,0.99455,0.0,1.02452]
[1779635840974,67.37,76356.14,0.0,0.99455,0.0,1.02452]
[1779635841139,67.37,76357.22,0.0,0.99455,0.0,1.0239]
[1779635841539,67.37,76357.22,0.0,0.99455,0.0,1.0239]
[1779635841723,67.37,76357.22,0.0,0.99455,0.0,1.0239]
[1779635843152,67.37,76361.8,0.0,0.99457,0.0,1.02127]
[1779635844130,67.37,76361.8,0.0,0.99457,0.0,1.02127]
[1779635844228,67.37,76361.8,0.0,0.99457,0.0,1.02127]
[1779635844328,67.37,76367.1,0.0,0.99459,0.0,1.01822]
[1779635846174,67.37,76370.13,0.0,0.9946,0.0,1.01649]
[1779635847180,67.37,76373.14,0.0,0.99461,0.0,1.01476]
[1779635847612,67.37,76373.14,0.0,0.99461,0.0,1.01476]
[1779635847721,67.37,76373.14,0.0,0.99461,0.0,1.01476]
[1779635847934,67.37,76373.14,0.0,0.99461,0.0,1.01476]
[1779635847974,67.37,76373.14,0.0,0.99461,0.0,1.01476]
[1779635848187,67.37,76373.25,0.0,0.99461,0.0,1.0147]
[1779635850201,67.37,76376.88,0.0,0.99462,0.0,1.01263]
[1779635852215,67.37,76382.99,0.0,0.99465,0.0,1.00819]
[1779635853221,67.37,76387.21,0.0,0.99466,0.0,1.00579]
[1779635855424,67.37,76387.28,0.0,0.99466,0.0,1.00575]
[1779635855473,67.37,76387.28,0.0,0.99466,0.0,1.00575]
[1779635855433,67.37,76390.76,0.0,0.99468,0.0,1.00378]
[1779635855975,67.37,76390.76,0.0,0.99468,0.0,1.00378]
[1779635856223,67.37,76390.76,0.0,0.99468,0.0,1.00378]
[1779635856243,67.37,76390.24,0.0,0.99467,0.0,1.00407]
[1779635861279,67.37,76383.82,0.0,0.99465,0.0,1.00772]
[1779635863775,67.37,76384.45,0.0,0.99465,0.0,1.00736]
[1779635863972,67.37,76384.45,0.0,0.99465,0.0,1.00736]
[1779635864305,67.37,76384.45,0.0,0.99465,0.0,1.00736]
[1779635864473,67.37,76384.45,0.0,0.99465,0.0,1.00736]
[1779635864412,67.37,76382.37,0.0,0.99465,0.0,1.00854]
[1779635865308,67.37,76378.45,0.0,0.99463,0.0,1.01077]
[1779635870343,67.37,76378.42,0.0,0.99463,0.0,1.01079]
[1779635875379,67.37,76379.05,0.0,0.99464,0.0,1.01043]
[1779635875753,67.37,76379.05,0.0,0.99464,0.0,1.01043]
[1779635875973,67.37,76379.05,0.0,0.99464,0.0,1.01043]
[1779635876037,67.37,76379.05,0.0,0.99464,0.0,1.01043]
[1779635876224,67.37,76379.05,0.0,0.99464,0.0,1.01043]
[1779635876243,67.37,76379.05,0.0,0.99464,0.0,1.01043]
[1779635878830,67.37,76379.18,0.0,0.99464,0.0,1.01036]
[1779635884442,67.37,76375.92,0.0,0.99462,0.0,1.01222]
[1779635884719,67.37,76375.92,0.0,0.99462,0.0,1.01222]
[1779635884975,67.37,76375.92,0.0,0.99462,0.0,1.01222]
[1779635885012,67.37,76375.92,0.0,0.99462,0.0,1.01222]
[1779635885225,67.37,76375.92,0.0,0.99462,0.0,1.01222]
[1779635885450,67.37,76375.97,0.0,0.99463,0.0,1.01219]
[1779635890484,67.37,76376.35,0.0,0.99463,0.0,1.01197]
[1779635891491,67.37,76380.47,0.0,0.99464,0.0,1.00962]
[1779635891690,67.37,76380.47,0.0,0.99464,0.0,1.00962]
[1779635891722,67.37,76380.47,0.0,0.99464,0.0,1.00962]
[1779635892023,67.37,76380.47,0.0,0.99464,0.0,1.00962]
[1779635892228,67.37,76380.47,0.0,0.99464,0.0,1.00962]
[1779635892498,67.37,76383.1,0.0,0.99465,0.0,1.00813]
[1779635898356,67.37,76385.13,0.0,0.99466,0.0,1.00697]
[1779635901895,67.37,76386.22,0.0,0.99466,0.0,1.00635]
[1779635901974,67.37,76386.22,0.0,0.99466,0.0,1.00635]
[1779635902123,67.37,76386.22,0.0,0.99466,0.0,1.00635]
[1779635902224,67.37,76386.22,0.0,0.99466,0.0,1.00635]
[1779635902325,67.37,76385.71,0.0,0.99466,0.0,1.00664]
[1779635906787,67.37,76386.9,0.0,0.99466,0.0,1.00597]
[1779635906957,67.37,76386.9,0.0,0.99466,0.0,1.00597]
[1779635906973,67.37,76386.9,0.0,0.99466,0.0,1.00597]
[1779635907058,67.37,76391.58,0.0,0.99468,0.0,1.00331]
[1779635908611,67.37,76394.15,0.0,0.99469,0.0,1.00186]
[1779635911722,67.37,76395.6,0.0,0.99469,0.0,1.00104]
[1779635911980,67.37,76395.6,0.0,0.99469,0.0,1.00104]
[1779635912076,67.37,76395.6,0.0,0.99469,0.0,1.00104]
[1779635912224,67.37,76395.6,0.0,0.99469,0.0,1.00104]
[1779635912279,67.37,76398.99,0.0,0.99471,0.0,0.99818]
[1779635918681,67.37,76400.28,0.0,0.99471,0.0,0.99745]
[1779635920695,67.37,76402.66,0.0,0.99472,0.0,0.99611]
[1779635921702,67.37,76404.49,0.0,0.99473,0.0,0.99508]
[1779635923157,67.37,76404.49,0.0,0.99473,0.0,0.99508]
[1779635923221,67.37,76404.49,0.0,0.99473,0.0,0.99508]
[1779635923322,67.37,76404.83,0.0,0.99473,0.0,0.99489]
[1779635923735,67.37,76404.83,0.0,0.99473,0.0,0.99489]
[1779635923974,67.37,76404.83,0.0,0.99473,0.0,0.99489]
[1779635929758,67.37,76406.15,0.0,0.99473,0.0,0.99415]
[1779635934793,67.37,76401.3,0.0,0.99472,0.0,0.99687]
[1779635935686,67.37,76401.3,0.0,0.99472,0.0,0.99687]
[1779635935719,67.37,76401.3,0.0,0.99472,0.0,0.99687]
[1779635936498,67.37,76401.3,0.0,0.99472,0.0,0.99687]
[1779635936549,67.37,76398.99,0.0,0.99471,0.0,0.99818]
[1779635936726,67.37,76398.99,0.0,0.99471,0.0,0.99818]
[1779635942849,67.37,76402.88,0.0,0.99472,0.0,0.99598]
[1779635944403,67.37,76402.88,0.0,0.99472,0.0,0.99598]
[1779635944470,67.37,76402.88,0.0,0.99472,0.0,0.99598]
[1779635944503,67.37,76403.18,0.0,0.99472,0.0,0.99582]
[1779635945048,67.37,76403.18,0.0,0.99472,0.0,0.99582]
[1779635945225,67.37,76403.18,0.0,0.99472,0.0,0.99582]
[1779635950905,67.37,76403.99,0.0,0.99473,0.0,0.99536]
[1779635953220,67.37,76403.85,0.0,0.99473,0.0,0.99544]
[1779635959968,67.37,76404.48,0.0,0.99473,0.0,0.99508]
[1779635960747,67.37,76404.48,0.0,0.99473,0.0,0.99508]
[1779635960969,67.37,76404.48,0.0,0.99473,0.0,0.99508]
[1779635962201,67.37,76404.6,0.0,0.99473,0.0,0.99502]
[1779635962218,67.37,76404.6,0.0,0.99473,0.0,0.99502]
[1779635962444,67.37,76404.73,0.0,0.99473,0.0,0.99494]
[1779635969275,67.37,76405.37,0.0,0.99473,0.0,0.99458]
[1779635970479,67.37,76405.37,0.0,0.99473,0.0,0.99458]
[1779635970571,67.37,76409.71,0.0,0.99475,0.0,0.99215]
[1779635970720,67.37,76409.71,0.0,0.99475,0.0,0.99215]
[1779635971045,67.37,76413.13,0.0,0.99476,0.0,0.98929]
[1779635972052,67.37,76414.62,0.0,0.99477,0.0,0.98845]
[1779635974066,67.37,76415.97,0.0,0.99477,0.0,0.9877]
[1779635976933,67.37,76415.31,0.0,0.99477,0.0,0.98807]
[1779635976973,67.37,76415.31,0.0,0.99477,0.0,0.98807]
[1779635978173,67.37,76415.31,0.0,0.99477,0.0,0.98807]
[1779635978321,67.37,76409.57,0.0,0.99475,0.0,0.99128]
[1779635979225,67.37,76409.57,0.0,0.99475,0.0,0.99128]
[1779635979478,67.37,76409.57,0.0,0.99475,0.0,0.99128]
[1779635979571,67.37,76410.01,0.0,0.99475,0.0,0.99103]
[1779635984120,67.37,76410.97,0.0,0.99476,0.0,0.9905]
[1779635984222,67.37,76410.97,0.0,0.99476,0.0,0.9905]
[1779635990179,67.37,76409.8,0.0,0.99475,0.0,0.99115]
[1779635998235,67.37,76409.54,0.0,0.99475,0.0,0.9913]
[1779635999710,67.37,76409.81,0.0,0.99475,0.0,0.99115]
[1779635999722,67.37,76409.81,0.0,0.99475,0.0,0.99115]
[1779636001543,67.37,76409.15,0.0,0.99475,0.0,0.99152]
[1779636001572,67.37,76408.71,0.0,0.99475,0.0,0.99176]
[1779636001723,67.37,76408.71,0.0,0.99475,0.0,0.99176]
[1779636002263,67.37,76403.87,0.0,0.99473,0.0,0.99448]
[1779636003450,67.37,76403.87,0.0,0.99473,0.0,0.99448]
[1779636003474,67.37,76403.87,0.0,0.99473,0.0,0.99448]
[1779636005284,67.37,76397.4,0.0,0.99471,0.0,0.99812]
[1779636008820,67.37,76396.35,0.0,0.99471,0.0,0.99871]
[1779636008974,67.37,76396.35,0.0,0.99471,0.0,0.99871]
[1779636009312,67.37,76396.03,0.0,0.9947,0.0,0.9989]
[1779636014348,67.37,76389.66,0.0,0.99468,0.0,1.0025]
[1779636016263,67.37,76387.08,0.0,0.99467,0.0,1.00396]
[1779636016473,67.37,76387.08,0.0,0.99467,0.0,1.00396]
[1779636022187,67.37,76386.93,0.0,0.99467,0.0,1.00404]
[1779636022224,67.37,76386.93,0.0,0.99467,0.0,1.00404]
[1779636022404,67.37,76386.77,0.0,0.99467,0.0,1.00413]
[1779636027577,67.37,76388.21,0.0,0.99468,0.0,1.00332]
[1779636027724,67.37,76388.42,0.0,0.99468,0.0,1.0032]
[1779636034488,67.37,76388.12,0.0,0.99468,0.0,1.00241]
[1779636036539,67.37,76385.56,0.0,0.99467,0.0,1.00386]
[1779636036640,67.37,76379.59,0.0,0.99465,0.0,1.00725]
[1779636036722,67.37,76379.59,0.0,0.99465,0.0,1.00725]
[1779636038101,67.37,76377.81,0.0,0.99465,0.0,1.00826]
[1779636038220,67.37,76377.81,0.0,0.99465,0.0,1.00826]
[1779636038523,67.37,76377.44,0.0,0.99465,0.0,1.00847]
[1779636043557,67.37,76378.11,0.0,0.99465,0.0,1.00809]
[1779636048592,67.37,76379.0,0.0,0.99465,0.0,1.00759]
[1779636053627,67.37,76379.69,0.0,0.99465,0.0,1.0072]
[1779636059669,67.37,76379.6,0.0,0.99465,0.0,1.00725]
[1779636066719,67.37,76368.83,0.0,0.99462,0.0,1.01338]
[1779636067725,67.37,76361.63,0.0,0.99459,0.0,1.01751]
[1779636068732,67.37,76358.03,0.0,0.99458,0.0,1.01957]
[1779636069742,67.37,76358.03,0.0,0.99458,0.0,1.01957]
[1779636069970,67.37,76358.03,0.0,0.99458,0.0,1.01957]
[1779636070784,67.37,76342.3,0.0,0.99452,0.0,1.02864]
[1779636071758,67.37,76338.44,0.0,0.99451,0.0,1.03088]
[1779636074271,67.37,76339.12,0.0,0.99451,0.0,1.03048]
[1779636074586,67.37,76339.12,0.0,0.99451,0.0,1.03048]
[1779636076436,67.37,76339.56,0.0,0.99451,0.0,1.03023]
[1779636076471,67.37,76339.56,0.0,0.99451,0.0,1.03023]
[1779636076486,67.37,76339.49,0.0,0.99451,0.0,1.03027]
[1779636080449,67.37,76339.84,0.0,0.99451,0.0,1.03007]
[1779636080469,67.37,76339.84,0.0,0.99451,0.0,1.03007]
[1779636082730,67.37,76339.84,0.0,0.99451,0.0,1.03007]
[1779636088835,67.37,76342.27,0.0,0.99452,0.0,1.02866]
[1779636088971,67.37,76342.27,0.0,0.99452,0.0,1.02866]
[1779636089072,67.37,76342.27,0.0,0.99452,0.0,1.02866]
[1779636090895,67.37,76353.13,0.0,0.99456,0.0,1.02239]
[1779636091902,67.37,76357.19,0.0,0.99458,0.0,1.01909]
[1779636096937,67.37,76358.41,0.0,0.99458,0.0,1.01839]
[1779636098487,67.37,76358.41,0.0,0.99458,0.0,1.01839]
[1779636103988,67.37,76360.75,0.0,0.99459,0.0,1.01705]
[1779636109024,67.37,76362.34,0.0,0.9946,0.0,1.01614]
[1779636110763,67.37,76361.88,0.0,0.9946,0.0,1.0164]
[1779636110975,67.37,76361.88,0.0,0.9946,0.0,1.0164]
[1779636111018,67.37,76361.88,0.0,0.9946,0.0,1.0164]
[1779636115066,67.37,76365.06,0.0,0.99461,0.0,1.01458]
[1779636120101,67.37,76364.94,0.0,0.99461,0.0,1.01465]
[1779636123122,67.37,76361.45,0.0,0.99459,0.0,1.01664]
[1779636125136,67.37,76358.2,0.0,0.99458,0.0,1.01851]
[1779636130172,67.37,76363.13,0.0,0.9946,0.0,1.01568]
[1779636135207,67.37,76365.64,0.0,0.99461,0.0,1.01425]
[1779636139237,67.37,76362.59,0.0,0.9946,0.0,1.01599]
[1779636144272,67.37,76360.15,0.0,0.99459,0.0,1.01739]
[1779636149309,67.37,76362.88,0.0,0.9946,0.0,1.01583]
[1779636154344,67.37,76363.0,0.0,0.9946,0.0,1.01479]
[1779636159378,67.37,76363.76,0.0,0.99461,0.0,1.01436]
[1779636164414,67.37,76360.89,0.0,0.9946,0.0,1.016]
[1779636169449,67.37,76361.93,0.0,0.9946,0.0,1.01541]
[1779636174484,67.37,76363.19,0.0,0.99461,0.0,1.01469]
[1779636175491,67.37,76368.97,0.0,0.99463,0.0,1.01138]
[1779636180526,67.37,76372.39,0.0,0.99464,0.0,1.00943]
[1779636185561,67.37,76372.51,0.0,0.99464,0.0,1.00937]
[1779636191603,67.37,76372.76,0.0,0.99464,0.0,1.00922]
[1779636196638,67.37,76374.63,0.0,0.99465,0.0,1.00816]
[1779636201673,67.37,76375.85,0.0,0.99465,0.0,1.00746]
[1779636206708,67.37,76376.13,0.0,0.99465,0.0,1.00731]
[1779636211743,67.37,76376.43,0.0,0.99466,0.0,1.00618]
[1779636216778,67.37,76376.52,0.0,0.99466,0.0,1.00613]
[1779636220818,67.37,76386.53,0.0,0.99469,0.0,1.00045]
[1779636221832,67.37,76388.24,0.0,0.9947,0.0,0.99949]
[1779636222836,67.37,76382.67,0.0,0.99468,0.0,1.00264]
[1779636228879,67.37,76380.59,0.0,0.99467,0.0,1.00382]
[1779636233914,67.37,76382.54,0.0,0.99468,0.0,1.00271]
[1779636238949,67.37,76383.8,0.0,0.99468,0.0,1.002]
[1779636241970,67.37,76387.37,0.0,0.99469,0.0,0.99998]
[1779636244991,67.37,76392.0,0.0,0.99471,0.0,0.99737]
[1779636249716,67.37,76393.88,0.0,0.99472,0.0,0.99631]
[1779636249836,67.37,76393.88,0.0,0.99472,0.0,0.99631]
[1779636255066,67.37,76402.4,0.0,0.99475,0.0,0.99152]
[1779636256552,67.37,76402.4,0.0,0.99475,0.0,0.99152]
[1779636256722,67.37,76402.4,0.0,0.99475,0.0,0.99152]
[1779636256763,67.37,76401.12,0.0,0.99474,0.0,0.99224]
[1779636257080,67.37,76404.33,0.0,0.99475,0.0,0.99044]
[1779636261108,67.37,76399.72,0.0,0.99474,0.0,0.99302]
[1779636262471,67.37,76399.72,0.0,0.99474,0.0,0.99302]
[1779636262720,67.37,76399.72,0.0,0.99474,0.0,0.99302]
[1779636262746,67.37,76398.21,0.0,0.99473,0.0,0.99387]
[1779636267153,67.37,76401.68,0.0,0.99474,0.0,0.99192]
[1779636268490,67.37,76401.68,0.0,0.99474,0.0,0.99192]
[1779636268721,67.37,76401.68,0.0,0.99474,0.0,0.99192]
[1779636268820,67.37,76402.24,0.0,0.99475,0.0,0.99161]
[1779636269250,67.37,76402.24,0.0,0.99475,0.0,0.99161]
[1779636269470,67.37,76402.24,0.0,0.99475,0.0,0.99161]
[1779636273195,67.37,76408.54,0.0,0.99477,0.0,0.98714]
[1779636274202,67.37,76414.0,0.0,0.99479,0.0,0.98409]
[1779636275268,67.37,76414.0,0.0,0.99479,0.0,0.98409]
[1779636275471,67.37,76414.0,0.0,0.99479,0.0,0.98409]
[1779636275719,67.37,76414.0,0.0,0.99479,0.0,0.98409]
[1779636275724,67.37,76415.23,0.0,0.99479,0.0,0.9834]
[1779636275969,67.37,76415.23,0.0,0.99479,0.0,0.9834]
[1779636281251,67.37,76414.16,0.0,0.99479,0.0,0.984]
[1779636282477,67.37,76414.16,0.0,0.99479,0.0,0.984]
[1779636282722,67.37,76414.16,0.0,0.99479,0.0,0.984]
[1779636282820,67.37,76411.6,0.0,0.99478,0.0,0.98543]
[1779636284385,67.37,76411.36,0.0,0.99478,0.0,0.98556]
[1779636284470,67.37,76411.36,0.0,0.99478,0.0,0.98556]
[1779636287150,67.37,76410.12,0.0,0.99478,0.0,0.98625]
[1779636287223,67.37,76410.12,0.0,0.99478,0.0,0.98625]
[1779636287476,67.37,76410.12,0.0,0.99478,0.0,0.98625]
[1779636287720,67.37,76410.12,0.0,0.99478,0.0,0.98625]
[1779636287820,67.37,76405.45,0.0,0.99476,0.0,0.98886]
[1779636294342,67.37,76403.26,0.0,0.99475,0.0,0.99009]
[1779636296356,67.37,76400.29,0.0,0.99474,0.0,0.99176]
[1779636297826,67.37,76400.29,0.0,0.99474,0.0,0.99176]
[1779636297972,67.37,76399.1,0.0,0.99474,0.0,0.99242]
[1779636298430,67.37,76399.1,0.0,0.99474,0.0,0.99242]
[1779636298469,67.37,76399.1,0.0,0.99474,0.0,0.99242]
[1779636305419,67.37,76397.04,0.0,0.99473,0.0,0.99358]
[1779636310286,67.37,76394.28,0.0,0.99472,0.0,0.99513]
[1779636310476,67.37,76394.28,0.0,0.99472,0.0,0.99513]
[1779636310500,67.37,76394.28,0.0,0.99472,0.0,0.99513]
[1779636310726,67.37,76394.28,0.0,0.99472,0.0,0.99513]
[1779636310823,67.37,76393.61,0.0,0.99472,0.0,0.99551]
[1779636312468,67.37,76390.54,0.0,0.99471,0.0,0.99724]
[1779636314151,67.37,76389.75,0.0,0.99471,0.0,0.99768]
[1779636316209,67.37,76387.16,0.0,0.9947,0.0,0.99915]
[1779636316224,67.37,76387.16,0.0,0.9947,0.0,0.99915]
[1779636316395,67.37,76387.16,0.0,0.9947,0.0,0.99915]
[1779636316477,67.37,76387.16,0.0,0.9947,0.0,0.99915]
[1779636316496,67.37,76385.89,0.0,0.99469,0.0,0.99986]
[1779636321531,67.37,76384.16,0.0,0.99469,0.0,1.00084]
[1779636323851,67.37,76383.57,0.0,0.99469,0.0,1.00118]
[1779636323974,67.37,76383.57,0.0,0.99469,0.0,1.00118]
[1779636323911,67.37,76383.71,0.0,0.99469,0.0,1.0011]
[1779636324181,67.37,76383.71,0.0,0.99469,0.0,1.0011]
[1779636324226,67.37,76383.71,0.0,0.99469,0.0,1.0011]
[1779636329587,67.37,76383.13,0.0,0.99468,0.0,1.00142]
[1779636331403,67.37,76382.05,0.0,0.99468,0.0,1.00204]
[1779636331470,67.37,76382.05,0.0,0.99468,0.0,1.00204]
[1779636331653,67.37,76382.05,0.0,0.99468,0.0,1.00204]
[1779636331721,67.37,76382.05,0.0,0.99468,0.0,1.00204]
[1779636331820,67.37,76382.17,0.0,0.99469,0.0,1.00101]
[1779636336205,67.37,76380.51,0.0,0.99468,0.0,1.00195]
[1779636336223,67.37,76380.51,0.0,0.99468,0.0,1.00195]
[1779636337435,67.37,76381.19,0.0,0.99468,0.0,1.00157]
[1779636337472,67.37,76381.19,0.0,0.99468,0.0,1.00157]
[1779636337645,67.37,76380.97,0.0,0.99468,0.0,1.00169]
[1779636338651,67.37,76384.71,0.0,0.99469,0.0,0.99958]
[1779636340664,67.37,76381.91,0.0,0.99469,0.0,1.00116]
[1779636345700,67.37,76382.3,0.0,0.99469,0.0,1.00094]
[1779636350737,67.37,76383.2,0.0,0.99469,0.0,1.00043]
[1779636354951,67.37,76382.49,0.0,0.99469,0.0,1.00083]
[1779636354975,67.37,76382.49,0.0,0.99469,0.0,1.00083]
[1779636355011,67.37,76381.74,0.0,0.99468,0.0,1.00126]
[1779636355408,67.37,76381.74,0.0,0.99468,0.0,1.00126]
[1779636355473,67.37,76381.74,0.0,0.99468,0.0,1.00126]
[1779636357318,67.37,76381.48,0.0,0.99468,0.0,1.0014]
[1779636362821,67.37,76381.47,0.0,0.99468,0.0,1.00141]
[1779636366337,67.37,76381.65,0.0,0.99468,0.0,1.00131]
[1779636366472,67.37,76381.65,0.0,0.99468,0.0,1.00131]
[1779636366610,67.37,76381.65,0.0,0.99468,0.0,1.00131]
[1779636366730,67.37,76381.65,0.0,0.99468,0.0,1.00131]
[1779636366849,67.37,76382.12,0.0,0.99469,0.0,1.00104]
[1779636369870,67.37,76384.7,0.0,0.99469,0.0,0.99958]
[1779636374904,67.37,76385.26,0.0,0.9947,0.0,0.99927]
[1779636379939,67.37,76388.65,0.0,0.99471,0.0,0.99735]
[1779636380701,67.37,76388.65,0.0,0.99471,0.0,0.99735]
[1779636380723,67.37,76388.65,0.0,0.99471,0.0,0.99735]
[1779636380964,67.37,76388.65,0.0,0.99471,0.0,0.99735]
[1779636380947,67.37,76389.42,0.0,0.99471,0.0,0.99692]
[1779636381224,67.37,76389.42,0.0,0.99471,0.0,0.99692]
[1779636386989,67.37,76389.87,0.0,0.99471,0.0,0.99667]
[1779636392024,67.37,76391.19,0.0,0.99472,0.0,0.99497]
[1779636397062,67.37,76390.01,0.0,0.99472,0.0,0.99564]
[1779636397163,67.37,76390.01,0.0,0.99472,0.0,0.99564]
[1779636397218,67.37,76390.01,0.0,0.99472,0.0,0.99564]
[1779636400492,67.37,76389.98,0.0,0.99472,0.0,0.99565]
[1779636400724,67.37,76389.98,0.0,0.99472,0.0,0.99565]
[1779636400824,67.37,76389.98,0.0,0.99472,0.0,0.99565]
[1779636406125,67.37,76391.2,0.0,0.99472,0.0,0.99497]
[1779636411160,67.37,76389.96,0.0,0.99472,0.0,0.99567]
[1779636413445,67.37,76390.26,0.0,0.99472,0.0,0.9955]
[1779636413472,67.37,76390.26,0.0,0.99472,0.0,0.9955]
[1779636419170,67.37,76390.29,0.0,0.99472,0.0,0.99548]
[1779636419225,67.37,76390.29,0.0,0.99472,0.0,0.99548]
[1779636425503,67.37,76390.25,0.0,0.99472,0.0,0.9955]
[1779636431302,67.37,76395.82,0.0,0.99474,0.0,0.99237]
[1779636432459,67.37,76395.82,0.0,0.99474,0.0,0.99237]
[1779636432474,67.37,76395.82,0.0,0.99474,0.0,0.99237]
[1779636432735,67.37,76395.82,0.0,0.99474,0.0,0.99237]
[1779636432974,67.37,76395.82,0.0,0.99474,0.0,0.99237]
[1779636433070,67.37,76399.35,0.0,0.99475,0.0,0.99039]
[1779636438351,67.37,76399.6,0.0,0.99475,0.0,0.99025]
[1779636443386,67.37,76399.01,0.0,0.99475,0.0,0.99058]
[1779636444393,67.37,76390.5,0.0,0.99472,0.0,0.99536]
[1779636445337,67.37,76390.5,0.0,0.99472,0.0,0.99536]
[1779636445475,67.37,76390.5,0.0,0.99472,0.0,0.99536]
[1779636445574,67.37,76390.5,0.0,0.99472,0.0,0.99536]
[1779636445722,67.37,76390.5,0.0,0.99472,0.0,0.99536]
[1779636445803,67.37,76388.77,0.0,0.99471,0.0,0.99634]
[1779636450949,67.37,76389.07,0.0,0.99471,0.0,0.99617]
[1779636450974,67.37,76389.07,0.0,0.99471,0.0,0.99617]
[1779636451050,67.37,76385.53,0.0,0.99471,0.0,0.99721]
[1779636451359,67.37,76385.53,0.0,0.99471,0.0,0.99721]
[1779636451472,67.37,76385.53,0.0,0.99471,0.0,0.99721]
[1779636451532,67.37,76382.56,0.0,0.9947,0.0,0.99889]
[1779636457111,67.37,76383.69,0.0,0.9947,0.0,0.99825]
[1779636457228,67.37,76383.32,0.0,0.9947,0.0,0.99846]
[1779636461391,67.37,76381.55,0.0,0.99469,0.0,0.99946]
[1779636461473,67.37,76381.55,0.0,0.99469,0.0,0.99946]
[1779636461512,67.37,76380.61,0.0,0.99469,0.0,0.99999]
[1779636465540,67.37,76382.86,0.0,0.9947,0.0,0.99872]
[1779636467658,67.37,76382.21,0.0,0.9947,0.0,0.99909]
[1779636467725,67.37,76382.21,0.0,0.9947,0.0,0.99909]
[1779636473596,67.37,76382.32,0.0,0.9947,0.0,0.99902]
[1779636480645,67.37,76382.63,0.0,0.9947,0.0,0.99885]
[1779636483816,67.37,76381.83,0.0,0.99469,0.0,0.9993]
[1779636483968,67.37,76381.83,0.0,0.99469,0.0,0.9993]
[1779636489643,67.37,76384.02,0.0,0.9947,0.0,0.99806]
[1779636489721,67.37,76384.02,0.0,0.9947,0.0,0.99806]
[1779636489983,67.37,76384.02,0.0,0.9947,0.0,0.99806]
[1779636490142,67.37,76384.2,0.0,0.9947,0.0,0.99796]
[1779636490227,67.37,76384.2,0.0,0.9947,0.0,0.99796]
[1779636499609,67.37,76382.85,0.0,0.9947,0.0,0.99872]
[1779636499721,67.37,76382.85,0.0,0.9947,0.0,0.99872]
[1779636499926,67.37,76382.85,0.0,0.9947,0.0,0.99872]
[1779636499973,67.37,76382.85,0.0,0.9947,0.0,0.99872]
[1779636500072,67.37,76383.48,0.0,0.9947,0.0,0.99837]
[1779636503811,67.37,76375.95,0.0,0.99467,0.0,1.00263]
[1779636504695,67.37,76375.95,0.0,0.99467,0.0,1.00263]
[1779636504817,67.37,76367.15,0.0,0.99464,0.0,1.00763]
[1779636505881,67.37,76367.15,0.0,0.99464,0.0,1.00763]
[1779636505934,67.37,76366.85,0.0,0.99464,0.0,1.0078]
[1779636507100,67.37,76366.85,0.0,0.99464,0.0,1.0078]
[1779636507192,67.37,76366.64,0.0,0.99464,0.0,1.00792]
[1779636513881,67.37,76366.5,0.0,0.99465,0.0,1.00704]
[1779636518916,67.37,76365.77,0.0,0.99464,0.0,1.00745]
[1779636519725,67.37,76365.77,0.0,0.99464,0.0,1.00745]
[1779636519968,67.37,76365.77,0.0,0.99464,0.0,1.00745]
[1779636523721,67.37,76366.41,0.0,0.99465,0.0,1.00709]
[1779636523974,67.37,76366.41,0.0,0.99465,0.0,1.00709]
[1779636524072,67.37,76366.25,0.0,0.99465,0.0,1.00718]
[1779636525169,67.37,76366.25,0.0,0.99465,0.0,1.00718]
[1779636525225,67.37,76366.29,0.0,0.99465,0.0,1.00716]
[1779636532008,67.37,76365.03,0.0,0.99464,0.0,1.00787]
[1779636532740,67.37,76365.03,0.0,0.99464,0.0,1.00787]
[1779636532974,67.37,76365.03,0.0,0.99464,0.0,1.00787]
[1779636533018,67.37,76365.03,0.0,0.99464,0.0,1.00787]
[1779636533062,67.37,76364.82,0.0,0.99464,0.0,1.00799]
[1779636533223,67.37,76364.82,0.0,0.99464,0.0,1.00799]
[1779636538506,67.37,76365.02,0.0,0.99464,0.0,1.00788]
[1779636544635,67.37,76363.95,0.0,0.99464,0.0,1.00849]
[1779636544721,67.37,76363.95,0.0,0.99464,0.0,1.00849]
[1779636545070,67.37,76363.95,0.0,0.99464,0.0,1.00849]
[1779636545097,67.37,76363.88,0.0,0.99464,0.0,1.00853]
[1779636550133,67.37,76363.6,0.0,0.99464,0.0,1.00869]
[1779636552192,67.37,76363.68,0.0,0.99464,0.0,1.00864]
[1779636552218,67.37,76363.68,0.0,0.99464,0.0,1.00864]
[1779636552147,67.37,76361.59,0.0,0.99463,0.0,1.00983]
[1779636552405,67.37,76361.59,0.0,0.99463,0.0,1.00983]
[1779636552470,67.37,76361.59,0.0,0.99463,0.0,1.00983]
[1779636553154,67.37,76360.09,0.0,0.99462,0.0,1.01069]
[1779636557843,67.37,76360.88,0.0,0.99463,0.0,1.01024]
[1779636557976,67.37,76360.88,0.0,0.99463,0.0,1.01024]
[1779636563224,67.37,76360.32,0.0,0.99463,0.0,1.01056]
[1779636570273,67.37,76361.32,0.0,0.99463,0.0,1.00999]
[1779636571689,67.37,76361.32,0.0,0.99463,0.0,1.00999]
[1779636571718,67.37,76361.32,0.0,0.99463,0.0,1.00999]
[1779636572216,67.37,76361.32,0.0,0.99463,0.0,1.00999]
[1779636571787,67.37,76361.23,0.0,0.99463,0.0,1.00908]
[1779636572470,67.37,76361.23,0.0,0.99463,0.0,1.00908]
[1779636576076,67.37,76361.23,0.0,0.99463,0.0,1.00908]
[1779636576223,67.37,76361.23,0.0,0.99463,0.0,1.00908]
[1779636577036,67.37,76360.17,0.0,0.99463,0.0,1.00968]
[1779636577220,67.37,76360.17,0.0,0.99463,0.0,1.00968]
[1779636577137,67.37,76360.66,0.0,0.99463,0.0,1.0094]
[1779636577297,67.37,76360.66,0.0,0.99463,0.0,1.0094]
[1779636583364,67.37,76361.9,0.0,0.99464,0.0,1.0087]
[1779636584458,67.37,76361.9,0.0,0.99464,0.0,1.0087]
[1779636584474,67.37,76361.9,0.0,0.99464,0.0,1.0087]
[1779636590102,67.37,76362.25,0.0,0.99464,0.0,1.0085]
[1779636590222,67.37,76362.25,0.0,0.99464,0.0,1.0085]
[1779636595653,67.37,76363.21,0.0,0.99464,0.0,1.00795]
[1779636597223,67.37,76363.2,0.0,0.99464,0.0,1.00796]
[1779636597671,67.37,76363.2,0.0,0.99464,0.0,1.00796]
[1779636597721,67.37,76363.2,0.0,0.99464,0.0,1.00796]
[1779636597821,67.37,76362.52,0.0,0.99464,0.0,1.00834]
[1779636601219,67.37,76362.93,0.0,0.99464,0.0,1.00811]
[1779636601223,67.37,76362.93,0.0,0.99464,0.0,1.00811]
[1779636606559,67.37,76362.92,0.0,0.99464,0.0,1.00812]
[1779636606722,67.37,76362.92,0.0,0.99464,0.0,1.00812]
[1779636607554,67.37,76372.03,0.0,0.99467,0.0,1.00294]
[1779636608541,67.37,76378.26,0.0,0.99469,0.0,0.99941]
[1779636609398,67.37,76378.26,0.0,0.99469,0.0,0.99941]
[1779636609468,67.37,76378.26,0.0,0.99469,0.0,0.99941]
[1779636613899,67.37,76378.08,0.0,0.99469,0.0,0.99951]
[1779636613975,67.37,76378.08,0.0,0.99469,0.0,0.99951]
[1779636614071,67.37,76377.7,0.0,0.99469,0.0,0.99973]
[1779636614622,67.37,76377.7,0.0,0.99469,0.0,0.99973]
[1779636614720,67.37,76377.7,0.0,0.99469,0.0,0.99973]
[1779636623645,67.37,76380.1,0.0,0.9947,0.0,0.99837]
[1779636624972,67.37,76380.1,0.0,0.9947,0.0,0.99837]
[1779636625226,67.37,76380.1,0.0,0.9947,0.0,0.99837]
[1779636627494,67.37,76382.19,0.0,0.99471,0.0,0.99719]
[1779636627721,67.37,76382.19,0.0,0.99471,0.0,0.99719]
[1779636627820,67.37,76382.07,0.0,0.99471,0.0,0.99726]
[1779636633543,67.37,76382.14,0.0,0.99471,0.0,0.99627]
[1779636636768,67.37,76384.07,0.0,0.99472,0.0,0.99518]
[1779636637218,67.37,76384.07,0.0,0.99472,0.0,0.99518]
[1779636640196,67.37,76389.14,0.0,0.99473,0.0,0.99233]
[1779636640226,67.37,76389.14,0.0,0.99473,0.0,0.99233]
[1779636640317,67.37,76390.1,0.0,0.99474,0.0,0.99179]
[1779636644793,67.37,76397.98,0.0,0.99476,0.0,0.98737]
[1779636645800,67.37,76407.64,0.0,0.9948,0.0,0.98198]
[1779636646836,67.37,76407.64,0.0,0.9948,0.0,0.98198]
[1779636646969,67.37,76407.64,0.0,0.9948,0.0,0.98198]
[1779636647015,67.37,76408.07,0.0,0.9948,0.0,0.98174]
[1779636650835,67.37,76411.45,0.0,0.99481,0.0,0.97986]
[1779636651842,67.37,76415.55,0.0,0.99482,0.0,0.97759]
[1779636653669,67.37,76416.92,0.0,0.99483,0.0,0.97683]
[1779636653725,67.37,76416.92,0.0,0.99483,0.0,0.97683]
[1779636653856,67.37,76416.63,0.0,0.99483,0.0,0.97699]
[1779636657886,67.37,76410.38,0.0,0.99481,0.0,0.98046]
[1779636659224,67.37,76410.38,0.0,0.99481,0.0,0.98046]
[1779636659240,67.37,76405.65,0.0,0.99479,0.0,0.98309]
[1779636659764,67.37,76405.65,0.0,0.99479,0.0,0.98309]
[1779636659976,67.37,76405.65,0.0,0.99479,0.0,0.98309]
[1779636660035,67.37,76402.3,0.0,0.99478,0.0,0.98496]
[1779636661228,67.37,76402.3,0.0,0.99478,0.0,0.98496]
[1779636665907,67.37,76399.09,0.0,0.99477,0.0,0.98675]
[1779636665971,67.37,76399.09,0.0,0.99477,0.0,0.98675]
[1779636666009,67.37,76398.57,0.0,0.99477,0.0,0.98704]
[1779636666635,67.37,76398.57,0.0,0.99477,0.0,0.98704]
[1779636666723,67.37,76398.57,0.0,0.99477,0.0,0.98704]
[1779636671984,67.37,76395.76,0.0,0.99476,0.0,0.98862]
[1779636673385,67.37,76394.33,0.0,0.99475,0.0,0.98942]
[1779636673476,67.37,76394.33,0.0,0.99475,0.0,0.98942]
[1779636673503,67.37,76394.33,0.0,0.99475,0.0,0.98942]
[1779636673722,67.37,76394.33,0.0,0.99475,0.0,0.98942]
[1779636673998,67.37,76394.12,0.0,0.99475,0.0,0.98954]
[1779636679034,67.37,76392.28,0.0,0.99475,0.0,0.99057]
[1779636680276,67.37,76392.28,0.0,0.99475,0.0,0.99057]
[1779636680318,67.37,76389.38,0.0,0.99474,0.0,0.9922]
[1779636680405,67.37,76389.38,0.0,0.99474,0.0,0.9922]
[1779636680477,67.37,76389.38,0.0,0.99474,0.0,0.9922]
[1779636686083,67.37,76389.33,0.0,0.99474,0.0,0.99222]
[1779636687752,67.37,76389.33,0.0,0.99474,0.0,0.99222]
[1779636687949,67.37,76389.33,0.0,0.99474,0.0,0.99222]
[1779636687976,67.37,76389.33,0.0,0.99474,0.0,0.99222]
[1779636688050,67.37,76389.33,0.0,0.99474,0.0,0.99222]
[1779636693131,67.37,76388.79,0.0,0.99474,0.0,0.99158]
[1779636694886,67.37,76388.79,0.0,0.99474,0.0,0.99158]
[1779636694990,67.37,76388.79,0.0,0.99474,0.0,0.99158]
[1779636695006,67.37,76388.79,0.0,0.99474,0.0,0.99158]
[1779636695225,67.37,76388.79,0.0,0.99474,0.0,0.99158]
[1779636696153,67.37,76389.08,0.0,0.99474,0.0,0.99142]
[1779636702195,67.37,76389.23,0.0,0.99474,0.0,0.99133]
[1779636707230,67.37,76388.32,0.0,0.99474,0.0,0.99184]
[1779636709085,67.37,76388.45,0.0,0.99474,0.0,0.99177]
[1779636709226,67.37,76388.45,0.0,0.99474,0.0,0.99177]
[1779636709304,67.37,76388.45,0.0,0.99474,0.0,0.99177]
[1779636709244,67.37,76388.42,0.0,0.99474,0.0,0.99179]
[1779636709471,67.37,76388.42,0.0,0.99474,0.0,0.99179]
[1779636715220,67.37,76389.12,0.0,0.99474,0.0,0.99139]
[1779636720083,67.37,76389.25,0.0,0.99474,0.0,0.99132]
[1779636720223,67.37,76389.25,0.0,0.99474,0.0,0.99132]
[1779636720321,67.37,76389.25,0.0,0.99474,0.0,0.99132]
[1779636723459,67.37,76389.28,0.0,0.99474,0.0,0.9913]
[1779636723474,67.37,76389.28,0.0,0.99474,0.0,0.9913]
[1779636732313,67.37,76388.68,0.0,0.99474,0.0,0.99164]
[1779636732414,67.37,76388.68,0.0,0.99474,0.0,0.99164]
[1779636732481,67.37,76388.68,0.0,0.99474,0.0,0.99164]
[1779636732729,67.37,76388.68,0.0,0.99474,0.0,0.99164]
[1779636732969,67.37,76388.68,0.0,0.99474,0.0,0.99164]
[1779636742478,67.37,76388.3,0.0,0.99474,0.0,0.99185]
[1779636747512,67.37,76388.3,0.0,0.99474,0.0,0.99185]
[1779636750910,67.37,76389.08,0.0,0.99474,0.0,0.99142]
[1779636750975,67.37,76389.08,0.0,0.99474,0.0,0.99142]
[1779636751138,67.37,76389.08,0.0,0.99474,0.0,0.99142]
[1779636751225,67.37,76389.08,0.0,0.99474,0.0,0.99142]
[1779636751239,67.37,76389.08,0.0,0.99474,0.0,0.99047]
[1779636753097,67.37,76389.08,0.0,0.99474,0.0,0.99047]
[1779636759598,67.37,76391.99,0.0,0.99475,0.0,0.98884]
[1779636762334,67.37,76391.75,0.0,0.99475,0.0,0.98897]
[1779636762436,67.37,76391.75,0.0,0.99475,0.0,0.98897]
[1779636762474,67.37,76391.75,0.0,0.99475,0.0,0.98897]
[1779636762592,67.37,76391.75,0.0,0.99475,0.0,0.98897]
[1779636762725,67.37,76391.75,0.0,0.99475,0.0,0.98897]
[1779636762811,67.37,76391.7,0.0,0.99475,0.0,0.989]
[1779636764633,67.37,76395.46,0.0,0.99477,0.0,0.98689]
[1779636766317,67.37,76395.46,0.0,0.99477,0.0,0.98689]
[1779636766473,67.37,76396.51,0.0,0.99477,0.0,0.98631]
[1779636768355,67.37,76397.71,0.0,0.99477,0.0,0.98564]
[1779636768457,67.37,76397.22,0.0,0.99477,0.0,0.98591]
[1779636768469,67.37,76397.22,0.0,0.99477,0.0,0.98591]
[1779636768662,67.37,76398.03,0.0,0.99477,0.0,0.98546]
[1779636771033,67.37,76399.99,0.0,0.99478,0.0,0.98436]
[1779636771225,67.37,76399.99,0.0,0.99478,0.0,0.98436]
[1779636772690,67.37,76404.87,0.0,0.9948,0.0,0.98164]
[1779636776848,67.37,76404.74,0.0,0.9948,0.0,0.98172]
[1779636776974,67.37,76404.74,0.0,0.9948,0.0,0.98172]
[1779636777012,67.37,76404.74,0.0,0.9948,0.0,0.98172]
[1779636777229,67.37,76404.74,0.0,0.9948,0.0,0.98172]
[1779636777238,67.37,76404.52,0.0,0.9948,0.0,0.98184]
[1779636783290,67.37,76404.77,0.0,0.9948,0.0,0.9817]
[1779636783472,67.37,76404.77,0.0,0.9948,0.0,0.9817]
[1779636783431,67.37,76404.7,0.0,0.9948,0.0,0.98174]
[1779636783606,67.37,76404.7,0.0,0.9948,0.0,0.98174]
[1779636783723,67.37,76404.7,0.0,0.9948,0.0,0.98174]
[1779636783769,67.37,76404.65,0.0,0.9948,0.0,0.98177]
[1779636789811,67.37,76404.57,0.0,0.9948,0.0,0.98181]
[1779636790817,67.37,76396.73,0.0,0.99477,0.0,0.98618]
[1779636791706,67.37,76396.73,0.0,0.99477,0.0,0.98618]
[1779636791725,67.37,76396.73,0.0,0.99477,0.0,0.98618]
[1779636792126,67.37,76396.73,0.0,0.99477,0.0,0.98618]
[1779636792222,67.37,76396.73,0.0,0.99477,0.0,0.98618]
[1779636792323,67.37,76391.56,0.0,0.99475,0.0,0.98908]
[1779636796387,67.37,76390.66,0.0,0.99475,0.0,0.98958]
[1779636802902,67.37,76389.76,0.0,0.99475,0.0,0.99009]
[1779636807803,67.37,76389.53,0.0,0.99475,0.0,0.99022]
[1779636807975,67.37,76389.53,0.0,0.99475,0.0,0.99022]
[1779636808102,67.37,76389.53,0.0,0.99475,0.0,0.99022]
[1779636808225,67.37,76389.53,0.0,0.99475,0.0,0.99022]
[1779636808304,67.37,76389.85,0.0,0.99475,0.0,0.99004]
[1779636811965,67.37,76387.76,0.0,0.99474,0.0,0.99026]
[1779636813575,67.37,76387.47,0.0,0.99474,0.0,0.99042]
[1779636813720,67.37,76387.47,0.0,0.99474,0.0,0.99042]
[1779636816292,67.37,76386.88,0.0,0.99474,0.0,0.99076]
[1779636816469,67.37,76386.88,0.0,0.99474,0.0,0.99076]
[1779636816393,67.37,76387.26,0.0,0.99474,0.0,0.99054]
[1779636817219,67.37,76387.26,0.0,0.99474,0.0,0.99054]
[1779636817321,67.37,76387.47,0.0,0.99474,0.0,0.99042]
[1779636824052,67.37,76387.88,0.0,0.99474,0.0,0.99019]
[1779636824758,67.37,76387.88,0.0,0.99474,0.0,0.99019]
[1779636824810,67.37,76387.88,0.0,0.99474,0.0,0.99019]
[1779636824972,67.37,76387.88,0.0,0.99474,0.0,0.99019]
[1779636825059,67.37,76387.77,0.0,0.99474,0.0,0.99026]
[1779636826065,67.37,76384.99,0.0,0.99474,0.0,0.99182]
[1779636828293,67.37,76383.71,0.0,0.99473,0.0,0.99254]
[1779636828470,67.37,76383.71,0.0,0.99473,0.0,0.99254]
[1779636832671,67.37,76383.71,0.0,0.99473,0.0,0.99254]
[1779636832722,67.37,76383.71,0.0,0.99473,0.0,0.99254]
[1779636833115,67.37,76383.25,0.0,0.99473,0.0,0.99279]
[1779636837610,67.37,76383.18,0.0,0.99473,0.0,0.99283]
[1779636837719,67.37,76383.18,0.0,0.99473,0.0,0.99283]
[1779636841173,67.37,76379.96,0.0,0.99472,0.0,0.99465]
[1779636842180,67.37,76374.31,0.0,0.9947,0.0,0.99783]
[1779636843302,67.37,76374.31,0.0,0.9947,0.0,0.99783]
[1779636843473,67.37,76374.31,0.0,0.9947,0.0,0.99783]
[1779636843432,67.37,76373.4,0.0,0.9947,0.0,0.99835]
[1779636843636,67.37,76373.4,0.0,0.9947,0.0,0.99835]
[1779636843722,67.37,76373.4,0.0,0.9947,0.0,0.99835]
[1779636844194,67.37,76374.12,0.0,0.9947,0.0,0.99794]
[1779636849229,67.37,76373.81,0.0,0.9947,0.0,0.99812]
[1779636852468,67.37,76373.92,0.0,0.9947,0.0,0.99805]
[1779636852516,67.37,76374.65,0.0,0.9947,0.0,0.99764]
[1779636852725,67.37,76374.65,0.0,0.9947,0.0,0.99764]
[1779636852797,67.37,76374.65,0.0,0.9947,0.0,0.99764]
[1779636852977,67.37,76374.65,0.0,0.9947,0.0,0.99764]
[1779636853257,67.37,76374.09,0.0,0.9947,0.0,0.99796]
[1779636858536,67.37,76376.21,0.0,0.9947,0.0,0.99676]
[1779636858720,67.37,76376.55,0.0,0.99471,0.0,0.99657]
[1779636858779,67.37,76376.55,0.0,0.99471,0.0,0.99657]
[1779636858976,67.37,76376.55,0.0,0.99471,0.0,0.99657]
[1779636859299,67.37,76376.54,0.0,0.99471,0.0,0.99657]
[1779636864333,67.37,76376.25,0.0,0.9947,0.0,0.99674]
[1779636870376,67.37,76376.1,0.0,0.9947,0.0,0.99682]
[1779636872390,67.37,76372.3,0.0,0.9947,0.0,0.99802]
[1779636872572,67.37,76372.3,0.0,0.9947,0.0,0.99802]
[1779636872722,67.37,76372.3,0.0,0.9947,0.0,0.99802]
[1779636872987,67.37,76372.3,0.0,0.9947,0.0,0.99802]
[1779636873226,67.37,76372.3,0.0,0.9947,0.0,0.99802]
[1779636873397,67.37,76370.89,0.0,0.99469,0.0,0.99881]
[1779636874789,67.37,76370.93,0.0,0.99469,0.0,0.99879]
[1779636880457,67.37,76364.18,0.0,0.99467,0.0,1.00261]
[1779636880600,67.37,76364.18,0.0,0.99467,0.0,1.00261]
[1779636880727,67.37,76364.18,0.0,0.99467,0.0,1.00261]
[1779636881082,67.37,76364.18,0.0,0.99467,0.0,1.00261]
[1779636881226,67.37,76364.18,0.0,0.99467,0.0,1.00261]
[1779636881464,67.37,76362.22,0.0,0.99466,0.0,1.00372]
[1779636886499,67.37,76362.38,0.0,0.99466,0.0,1.00363]
[1779636891533,67.37,76362.33,0.0,0.99466,0.0,1.00366]
[1779636893996,67.37,76360.77,0.0,0.99466,0.0,1.00455]
[1779636894219,67.37,76360.77,0.0,0.99466,0.0,1.00455]
[1779636894556,67.37,76359.34,0.0,0.99465,0.0,1.00536]
[1779636894685,67.37,76359.34,0.0,0.99465,0.0,1.00536]
[1779636894723,67.37,76359.34,0.0,0.99465,0.0,1.00536]
[1779636900597,67.37,76358.63,0.0,0.99465,0.0,1.00576]
[1779636902965,67.37,76358.33,0.0,0.99465,0.0,1.00593]
[1779636903225,67.37,76358.33,0.0,0.99465,0.0,1.00593]
[1779636903515,67.37,76358.33,0.0,0.99465,0.0,1.00593]
[1779636903321,67.37,76358.28,0.0,0.99465,0.0,1.00596]
[1779636903726,67.37,76358.28,0.0,0.99465,0.0,1.00596]
[1779636908483,67.37,76357.54,0.0,0.99465,0.0,1.00638]
[1779636908726,67.37,76356.58,0.0,0.99464,0.0,1.00693]
[1779636914695,67.37,76356.82,0.0,0.99464,0.0,1.00679]
[1779636916731,67.37,76357.49,0.0,0.99464,0.0,1.00641]
[1779636916970,67.37,76357.49,0.0,0.99464,0.0,1.00641]
[1779636917167,67.37,76357.49,0.0,0.99464,0.0,1.00641]
[1779636917222,67.37,76357.49,0.0,0.99464,0.0,1.00641]
[1779636917320,67.37,76358.18,0.0,0.99465,0.0,1.00602]
[1779636922752,67.37,76356.75,0.0,0.99464,0.0,1.00683]
[1779636928789,67.37,76356.77,0.0,0.99464,0.0,1.00682]
[1779636931563,67.37,76356.77,0.0,0.99464,0.0,1.00682]
[1779636931720,67.37,76356.57,0.0,0.99464,0.0,1.00694]
[1779636931989,67.37,76356.57,0.0,0.99464,0.0,1.00694]
[1779636932225,67.37,76356.57,0.0,0.99464,0.0,1.00694]
[1779636932310,67.37,76356.57,0.0,0.99465,0.0,1.00598]
[1779636933830,67.37,76352.72,0.0,0.99463,0.0,1.00817]
[1779636935044,67.37,76352.72,0.0,0.99463,0.0,1.00817]
[1779636935229,67.37,76352.72,0.0,0.99463,0.0,1.00817]
[1779636935319,67.37,76349.66,0.0,0.99462,0.0,1.00991]
[1779636936850,67.37,76348.1,0.0,0.99462,0.0,1.01081]
[1779636941885,67.37,76347.51,0.0,0.99462,0.0,1.01114]
[1779636946208,67.37,76348.49,0.0,0.99462,0.0,1.01058]
[1779636946219,67.37,76348.49,0.0,0.99462,0.0,1.01058]
[1779636946395,67.37,76355.03,0.0,0.99464,0.0,1.00685]
[1779636946800,67.37,76355.03,0.0,0.99464,0.0,1.00685]
[1779636946973,67.37,76355.03,0.0,0.99464,0.0,1.00685]
[1779636947069,67.37,76359.86,0.0,0.99466,0.0,1.00411]
[1779636948934,67.37,76358.1,0.0,0.99465,0.0,1.00511]
[1779636949851,67.37,76358.1,0.0,0.99465,0.0,1.00511]
[1779636949972,67.37,76358.1,0.0,0.99465,0.0,1.00511]
[1779636951138,67.37,76358.17,0.0,0.99465,0.0,1.00507]
[1779636951236,67.37,76358.17,0.0,0.99465,0.0,1.00507]
[1779636951270,67.37,76356.77,0.0,0.99465,0.0,1.00586]
[1779636951955,67.37,76352.83,0.0,0.99463,0.0,1.00811]
[1779636953056,67.37,76352.83,0.0,0.99463,0.0,1.00811]
[1779636953226,67.37,76352.83,0.0,0.99463,0.0,1.00811]
[1779636953326,67.37,76350.71,0.0,0.99463,0.0,1.00932]
[1779636955983,67.37,76348.34,0.0,0.99462,0.0,1.01067]
[1779636957326,67.37,76348.34,0.0,0.99462,0.0,1.01067]
[1779636957471,67.37,76348.34,0.0,0.99462,0.0,1.01067]
[1779636957537,67.37,76358.6,0.0,0.99465,0.0,1.00482]
[1779636957997,67.37,76366.76,0.0,0.99468,0.0,1.00019]
[1779636959004,67.37,76369.39,0.0,0.99469,0.0,0.99871]
[1779636961401,67.37,76369.23,0.0,0.99469,0.0,0.9988]
[1779636961472,67.37,76369.23,0.0,0.99469,0.0,0.9988]
[1779636964502,67.37,76360.96,0.0,0.99466,0.0,1.00348]
[1779636965225,67.37,76360.96,0.0,0.99466,0.0,1.00348]
[1779636965254,67.37,76360.96,0.0,0.99466,0.0,1.00348]
[1779636965471,67.37,76360.96,0.0,0.99466,0.0,1.00348]
[1779636965542,67.37,76358.08,0.0,0.99465,0.0,1.00512]
[1779636968569,67.37,76357.37,0.0,0.99465,0.0,1.00552]
[1779636968571,67.37,76363.95,0.0,0.99467,0.0,1.00179]
[1779636968720,67.37,76363.95,0.0,0.99467,0.0,1.00179]
[1779636969080,67.37,76368.8,0.0,0.99469,0.0,0.99904]
[1779636970293,67.37,76368.8,0.0,0.99469,0.0,0.99904]
[1779636970469,67.37,76368.8,0.0,0.99469,0.0,0.99904]
[1779636970570,67.37,76369.14,0.0,0.99469,0.0,0.99885]
[1779636978308,67.37,76369.29,0.0,0.99469,0.0,0.99876]
[1779636983617,67.37,76367.44,0.0,0.99468,0.0,0.99981]
[1779636983725,67.37,76364.89,0.0,0.99468,0.0,1.00125]
[1779636985133,67.37,76364.7,0.0,0.99467,0.0,1.00136]
[1779636985226,67.37,76364.7,0.0,0.99467,0.0,1.00136]
[1779636985328,67.37,76364.74,0.0,0.99468,0.0,1.00134]
[1779636990325,67.37,76364.22,0.0,0.99467,0.0,1.00163]
[1779636990472,67.37,76364.22,0.0,0.99467,0.0,1.00163]
[1779636990573,67.37,76359.38,0.0,0.99466,0.0,1.00438]
[1779636995510,67.37,76358.69,0.0,0.99466,0.0,1.00381]
[1779636995553,67.37,76358.91,0.0,0.99466,0.0,1.00369]
[1779636995719,67.37,76358.91,0.0,0.99466,0.0,1.00369]
[1779637001305,67.37,76357.73,0.0,0.99466,0.0,1.00436]
[1779637006299,67.37,76356.91,0.0,0.99465,0.0,1.00482]
[1779637006468,67.37,76356.91,0.0,0.99465,0.0,1.00482]
[1779637012382,67.37,76358.6,0.0,0.99466,0.0,1.00386]
[1779637015220,67.37,76358.9,0.0,0.99466,0.0,1.00369]
[1779637020443,67.37,76358.24,0.0,0.99466,0.0,1.00407]
[1779637021138,67.37,76358.24,0.0,0.99466,0.0,1.00407]
[1779637021220,67.37,76358.24,0.0,0.99466,0.0,1.00407]
[1779637022309,67.37,76358.49,0.0,0.99466,0.0,1.00393]
[1779637022473,67.37,76358.49,0.0,0.99466,0.0,1.00393]
[1779637022573,67.37,76358.43,0.0,0.99466,0.0,1.00396]
[1779637028499,67.37,76357.4,0.0,0.99465,0.0,1.00455]
[1779637030832,67.37,76357.25,0.0,0.99465,0.0,1.00463]
[1779637030970,67.37,76357.25,0.0,0.99465,0.0,1.00463]
[1779637035300,67.37,76357.89,0.0,0.99466,0.0,1.00427]
[1779637035976,67.37,76358.75,0.0,0.99466,0.0,1.00378]
[1779637036221,67.37,76358.75,0.0,0.99466,0.0,1.00378]
[1779637036556,67.37,76358.89,0.0,0.99466,0.0,1.0037]
[1779637039577,67.37,76362.26,0.0,0.99467,0.0,1.00179]
[1779637044612,67.37,76364.18,0.0,0.99468,0.0,1.0007]
[1779637050724,67.37,76364.22,0.0,0.99468,0.0,1.00068]
[1779637050971,67.37,76364.22,0.0,0.99468,0.0,1.00068]
[1779637051070,67.37,76364.22,0.0,0.99468,0.0,0.99972]
[1779637056696,67.37,76364.25,0.0,0.99468,0.0,0.99971]
[1779637061731,67.37,76367.89,0.0,0.9947,0.0,0.99765]
[1779637066766,67.37,76368.7,0.0,0.9947,0.0,0.99719]
[1779637071801,67.37,76374.34,0.0,0.99472,0.0,0.99401]
[1779637072810,67.37,76377.87,0.0,0.99473,0.0,0.99202]
[1779637075829,67.37,76381.48,0.0,0.99474,0.0,0.98999]
[1779637080865,67.37,76381.65,0.0,0.99474,0.0,0.9899]
[1779637082879,67.37,76377.85,0.0,0.99473,0.0,0.99203]
[1779637087915,67.37,76376.16,0.0,0.99472,0.0,0.99298]
[1779637092950,67.37,76375.87,0.0,0.99472,0.0,0.99315]
[1779637096979,67.37,76370.97,0.0,0.99471,0.0,0.99591]
[1779637103021,67.37,76370.99,0.0,0.99471,0.0,0.9959]
[1779637108056,67.37,76370.64,0.0,0.99471,0.0,0.99609]
[1779637113091,67.37,76368.48,0.0,0.9947,0.0,0.99636]
[1779637114098,67.37,76374.79,0.0,0.99472,0.0,0.9928]
[1779637120140,67.37,76376.12,0.0,0.99473,0.0,0.99206]
[1779637127189,67.37,76376.08,0.0,0.99473,0.0,0.99208]
[1779637133231,67.37,76375.1,0.0,0.99473,0.0,0.99263]
[1779637138266,67.37,76375.25,0.0,0.99473,0.0,0.99255]
[1779637143301,67.37,76376.46,0.0,0.99473,0.0,0.99187]
[1779637151357,67.37,76376.71,0.0,0.99473,0.0,0.99172]
[1779637157398,67.37,76376.05,0.0,0.99473,0.0,0.9921]
[1779637166463,67.37,76373.17,0.0,0.99472,0.0,0.99372]
[1779637169484,67.37,76370.03,0.0,0.99471,0.0,0.99549]
[1779637174524,67.37,76369.47,0.0,0.99471,0.0,0.99485]
[1779637182580,67.37,76368.66,0.0,0.99471,0.0,0.99531]
[1779637188622,67.37,76368.17,0.0,0.99471,0.0,0.99558]
[1779637193657,67.37,76369.02,0.0,0.99471,0.0,0.9951]
[1779637198694,67.37,76370.46,0.0,0.99471,0.0,0.99429]
[1779637203729,67.37,76368.15,0.0,0.99471,0.0,0.99559]
[1779637208764,67.37,76367.08,0.0,0.9947,0.0,0.9962]
[1779637213799,67.37,76367.75,0.0,0.99471,0.0,0.99582]
[1779637220850,67.37,76368.07,0.0,0.99471,0.0,0.99564]
[1779637225885,67.37,76367.3,0.0,0.9947,0.0,0.99607]
[1779637231927,67.37,76366.64,0.0,0.99471,0.0,0.99549]
[1779637236963,67.37,76366.54,0.0,0.99471,0.0,0.99555]
[1779637241997,67.37,76366.76,0.0,0.99471,0.0,0.99543]
[1779637248048,67.37,76366.79,0.0,0.99471,0.0,0.99541]
[1779637254091,67.37,76366.49,0.0,0.99471,0.0,0.99558]
[1779637259126,67.37,76366.5,0.0,0.99471,0.0,0.99557]
[1779637264161,67.37,76367.17,0.0,0.99471,0.0,0.99519]
[1779637265168,67.37,76370.65,0.0,0.99472,0.0,0.99323]
[1779637275237,67.37,76370.58,0.0,0.99472,0.0,0.99327]
[1779637282287,67.37,76370.72,0.0,0.99472,0.0,0.99319]
[1779637287322,67.37,76370.18,0.0,0.99472,0.0,0.9935]
[1779637292357,67.37,76370.33,0.0,0.99472,0.0,0.99246]
[1779637301420,67.37,76370.89,0.0,0.99473,0.0,0.99215]
[1779637305448,67.37,76367.71,0.0,0.99471,0.0,0.99394]
[1779637309477,67.37,76361.67,0.0,0.99469,0.0,0.99735]
[1779637310484,67.37,76357.89,0.0,0.99468,0.0,0.99948]
[1779637315522,67.37,76356.79,0.0,0.99468,0.0,1.00011]
[1779637320557,67.37,76357.09,0.0,0.99468,0.0,0.99994]
[1779637323962,67.37,76358.17,0.0,0.99468,0.0,0.99933]
[1779637327636,67.37,76354.98,0.0,0.99467,0.0,1.00113]
[1779637333748,67.37,76354.88,0.0,0.99467,0.0,1.00119]
[1779637337652,67.37,76355.48,0.0,0.99467,0.0,1.00085]
[1779637337725,67.37,76355.48,0.0,0.99467,0.0,1.00085]
[1779637337798,67.37,76355.18,0.0,0.99467,0.0,1.00102]
[1779637343723,67.37,76354.33,0.0,0.99467,0.0,1.0015]
[1779637348759,67.37,76353.45,0.0,0.99467,0.0,1.002]
[1779637349721,67.37,76353.45,0.0,0.99467,0.0,1.002]
[1779637354801,67.37,76351.81,0.0,0.99466,0.0,1.00197]
[1779637359836,67.37,76351.91,0.0,0.99467,0.0,1.00192]
[1779637365878,67.37,76353.43,0.0,0.99467,0.0,1.00105]
[1779637367793,67.37,76353.43,0.0,0.99467,0.0,1.00105]
[1779637367968,67.37,76353.43,0.0,0.99467,0.0,1.00105]
[1779637373598,67.37,76352.68,0.0,0.99467,0.0,1.00148]
[1779637373730,67.37,76352.68,0.0,0.99467,0.0,1.00148]
[1779637373799,67.37,76352.68,0.0,0.99467,0.0,1.00148]
[1779637373975,67.37,76352.68,0.0,0.99467,0.0,1.00148]
[1779637374065,67.37,76352.66,0.0,0.99467,0.0,1.00149]
[1779637379976,67.37,76351.51,0.0,0.99466,0.0,1.00214]
[1779637383272,67.37,76352.49,0.0,0.99467,0.0,1.00159]
[1779637383474,67.37,76352.49,0.0,0.99467,0.0,1.00159]
[1779637383489,67.37,76352.49,0.0,0.99467,0.0,1.00159]
[1779637383722,67.37,76352.49,0.0,0.99467,0.0,1.00159]
[1779637383821,67.37,76352.49,0.0,0.99467,0.0,1.00159]
[1779637390046,67.37,76352.38,0.0,0.99467,0.0,1.00165]
[1779637395081,67.37,76352.47,0.0,0.99467,0.0,1.0016]
[1779637400116,67.37,76352.05,0.0,0.99467,0.0,1.00184]
[1779637403238,67.37,76352.05,0.0,0.99467,0.0,1.00184]
[1779637403468,67.37,76352.05,0.0,0.99467,0.0,1.00184]
[1779637406326,67.37,76352.28,0.0,0.99467,0.0,1.00171]
[1779637406473,67.37,76352.28,0.0,0.99467,0.0,1.00171]
[1779637406556,67.37,76352.07,0.0,0.99467,0.0,1.00183]
[1779637415223,67.37,76352.01,0.0,0.99467,0.0,1.0009]
[1779637420258,67.37,76351.94,0.0,0.99467,0.0,1.00094]
[1779637425293,67.37,76352.12,0.0,0.99467,0.0,1.00084]
[1779637430328,67.37,76352.03,0.0,0.99467,0.0,1.00089]
[1779637435364,67.37,76352.32,0.0,0.99467,0.0,1.00073]
[1779637436708,67.37,76352.32,0.0,0.99467,0.0,1.00073]
[1779637436722,67.37,76352.32,0.0,0.99467,0.0,1.00073]
[1779637442413,67.37,76352.25,0.0,0.99467,0.0,1.00077]
[1779637445701,67.37,76352.25,0.0,0.99467,0.0,1.00077]
[1779637445722,67.37,76352.25,0.0,0.99467,0.0,1.00077]
[1779637445921,67.37,76352.25,0.0,0.99467,0.0,1.00077]
[1779637445970,67.37,76352.25,0.0,0.99467,0.0,1.00077]
[1779637445973,67.37,76352.55,0.0,0.99467,0.0,1.0006]
[1779637449872,67.37,76354.63,0.0,0.99468,0.0,0.99942]
[1779637449977,67.37,76354.63,0.0,0.99468,0.0,0.99942]
[1779637450075,67.37,76359.79,0.0,0.9947,0.0,0.9965]
[1779637450355,67.37,76359.79,0.0,0.9947,0.0,0.9965]
[1779637450471,67.37,76359.79,0.0,0.9947,0.0,0.9965]
[1779637450558,67.37,76362.91,0.0,0.99471,0.0,0.99474]
[1779637455504,67.37,76365.8,0.0,0.99472,0.0,0.99311]
[1779637456846,67.37,76365.8,0.0,0.99472,0.0,0.99311]
[1779637456977,67.37,76365.8,0.0,0.99472,0.0,0.99311]
[1779637457007,67.37,76365.8,0.0,0.99472,0.0,0.99311]
[1779637457109,67.37,76367.1,0.0,0.99472,0.0,0.99238]
[1779637457221,67.37,76367.1,0.0,0.99472,0.0,0.99238]
[1779637463559,67.37,76367.51,0.0,0.99472,0.0,0.99215]
[1779637466682,67.37,76367.58,0.0,0.99472,0.0,0.99211]
[1779637466727,67.37,76367.58,0.0,0.99472,0.0,0.99211]
[1779637466960,67.37,76367.58,0.0,0.99472,0.0,0.99211]
[1779637466973,67.37,76367.58,0.0,0.99472,0.0,0.99211]
[1779637467012,67.37,76367.58,0.0,0.99472,0.0,0.99211]
[1779637468874,67.37,76367.58,0.0,0.99472,0.0,0.99211]
[1779637479222,67.37,76367.3,0.0,0.99473,0.0,0.99132]
[1779637479473,67.37,76367.3,0.0,0.99473,0.0,0.99132]
[1779637479502,67.37,76367.3,0.0,0.99473,0.0,0.99132]
[1779637479726,67.37,76367.3,0.0,0.99473,0.0,0.99132]
[1779637479827,67.37,76367.3,0.0,0.99473,0.0,0.99132]
[1779637486724,67.37,76367.41,0.0,0.99473,0.0,0.99125]
[1779637487958,67.37,76367.41,0.0,0.99473,0.0,0.99125]
[1779637487978,67.37,76367.41,0.0,0.99473,0.0,0.99125]
[1779637487980,67.37,76366.87,0.0,0.99473,0.0,0.99156]
[1779637488261,67.37,76366.87,0.0,0.99473,0.0,0.99156]
[1779637488471,67.37,76366.87,0.0,0.99473,0.0,0.99156]
[1779637497802,67.37,76367.76,0.0,0.99473,0.0,0.99106]
[1779637505858,67.37,76366.06,0.0,0.99472,0.0,0.99201]
[1779637511798,67.37,76366.04,0.0,0.99472,0.0,0.99202]
[1779637511976,67.37,76366.04,0.0,0.99472,0.0,0.99202]
[1779637512149,67.37,76366.04,0.0,0.99472,0.0,0.99202]
[1779637512223,67.37,76366.04,0.0,0.99472,0.0,0.99202]
[1779637512187,67.37,76366.04,0.0,0.99472,0.0,0.99202]
[1779637518949,67.37,76365.8,0.0,0.99472,0.0,0.99216]
[1779637523984,67.37,76365.83,0.0,0.99472,0.0,0.99214]
[1779637530263,67.37,76365.45,0.0,0.99472,0.0,0.99236]
[1779637530474,67.37,76365.45,0.0,0.99472,0.0,0.99236]
[1779637530679,67.37,76365.45,0.0,0.99472,0.0,0.99236]
[1779637530727,67.37,76365.45,0.0,0.99472,0.0,0.99236]
[1779637531033,67.37,76364.82,0.0,0.99472,0.0,0.99176]
[1779637536068,67.37,76365.27,0.0,0.99473,0.0,0.99151]
[1779637542110,67.37,76365.29,0.0,0.99473,0.0,0.99149]
[1779637547145,67.37,76363.72,0.0,0.99472,0.0,0.99238]
[1779637549121,67.37,76361.82,0.0,0.99471,0.0,0.99345]
[1779637549227,67.37,76361.82,0.0,0.99471,0.0,0.99345]
[1779637549233,67.37,76361.34,0.0,0.99471,0.0,0.99372]
[1779637549752,67.37,76361.34,0.0,0.99471,0.0,0.99372]
[1779637549974,67.37,76361.34,0.0,0.99471,0.0,0.99372]
[1779637554446,67.37,76359.13,0.0,0.99471,0.0,0.99497]
[1779637554474,67.37,76359.13,0.0,0.99471,0.0,0.99497]
[1779637554964,67.37,76359.13,0.0,0.99471,0.0,0.99497]
[1779637554972,67.37,76359.13,0.0,0.99471,0.0,0.99497]
[1779637555202,67.37,76356.16,0.0,0.99469,0.0,0.99664]
[1779637561245,67.37,76355.68,0.0,0.99469,0.0,0.99691]
[1779637563615,67.37,76355.18,0.0,0.99469,0.0,0.9972]
[1779637563722,67.37,76355.18,0.0,0.99469,0.0,0.9972]
[1779637564102,67.37,76355.18,0.0,0.99469,0.0,0.9972]
[1779637564224,67.37,76355.18,0.0,0.99469,0.0,0.9972]
[1779637564266,67.37,76355.15,0.0,0.99469,0.0,0.99721]
[1779637569301,67.37,76352.59,0.0,0.99468,0.0,0.99866]
[1779637574336,67.37,76350.77,0.0,0.99468,0.0,0.99969]
[1779637579371,67.37,76350.36,0.0,0.99467,0.0,0.99992]
[1779637582422,67.37,76348.83,0.0,0.99467,0.0,1.00079]
[1779637582468,67.37,76348.83,0.0,0.99467,0.0,1.00079]
[1779637582923,67.37,76339.44,0.0,0.99464,0.0,1.00613]
[1779637583580,67.37,76339.44,0.0,0.99464,0.0,1.00613]
[1779637583723,67.37,76339.44,0.0,0.99464,0.0,1.00613]
[1779637583787,67.37,76336.82,0.0,0.99463,0.0,1.00762]
[1779637587926,67.37,76339.0,0.0,0.99464,0.0,1.00638]
[1779637587972,67.37,76339.0,0.0,0.99464,0.0,1.00638]
[1779637588224,67.37,76339.0,0.0,0.99464,0.0,1.00638]
[1779637588028,67.37,76339.32,0.0,0.99464,0.0,1.0062]
[1779637588474,67.37,76339.32,0.0,0.99464,0.0,1.0062]
[1779637602532,67.37,76339.58,0.0,0.99464,0.0,1.00509]
[1779637604131,67.37,76339.58,0.0,0.99464,0.0,1.00509]
[1779637604223,67.37,76339.58,0.0,0.99464,0.0,1.00509]
[1779637604283,67.37,76339.58,0.0,0.99464,0.0,1.00509]
[1779637604940,67.37,76339.58,0.0,0.99464,0.0,1.00509]
[1779637604971,67.37,76339.58,0.0,0.99464,0.0,1.00509]
[1779637610588,67.37,76340.32,0.0,0.99464,0.0,1.00467]
[1779637615892,67.37,76340.32,0.0,0.99464,0.0,1.00467]
[1779637615971,67.37,76340.32,0.0,0.99464,0.0,1.00467]
[1779637616058,67.37,76341.01,0.0,0.99465,0.0,1.00427]
[1779637616500,67.37,76341.01,0.0,0.99465,0.0,1.00427]
[1779637616722,67.37,76341.01,0.0,0.99465,0.0,1.00427]
[1779637621666,67.37,76344.84,0.0,0.99466,0.0,1.0021]
[1779637622574,67.37,76344.84,0.0,0.99466,0.0,1.0021]
[1779637622720,67.37,76344.84,0.0,0.99466,0.0,1.0021]
[1779637622793,67.37,76347.5,0.0,0.99467,0.0,1.00059]
[1779637623680,67.37,76353.2,0.0,0.99469,0.0,0.99736]
[1779637624735,67.37,76353.2,0.0,0.99469,0.0,0.99736]
[1779637624972,67.37,76353.2,0.0,0.99469,0.0,0.99736]
[1779637629192,67.37,76354.04,0.0,0.99469,0.0,0.99689]
[1779637629224,67.37,76354.04,0.0,0.99469,0.0,0.99689]
[1779637636771,67.37,76354.84,0.0,0.9947,0.0,0.99643]
[1779637639241,67.37,76355.26,0.0,0.9947,0.0,0.9962]
[1779637639321,67.37,76355.32,0.0,0.9947,0.0,0.99616]
[1779637639470,67.37,76355.32,0.0,0.9947,0.0,0.99616]
[1779637640056,67.37,76355.32,0.0,0.9947,0.0,0.99616]
[1779637640224,67.37,76355.32,0.0,0.9947,0.0,0.99616]
[1779637640326,67.37,76355.55,0.0,0.9947,0.0,0.99603]
[1779637646841,67.37,76355.39,0.0,0.9947,0.0,0.99612]
[1779637652239,67.37,76355.39,0.0,0.9947,0.0,0.99612]
[1779637652252,67.37,76356.78,0.0,0.99471,0.0,0.99438]
[1779637652474,67.37,76356.78,0.0,0.99471,0.0,0.99438]
[1779637653305,67.37,76356.78,0.0,0.99471,0.0,0.99438]
[1779637653322,67.37,76357.39,0.0,0.99471,0.0,0.99404]
[1779637653475,67.37,76357.39,0.0,0.99471,0.0,0.99404]
[1779637653891,67.37,76359.85,0.0,0.99472,0.0,0.99265]
[1779637658926,67.37,76361.37,0.0,0.99472,0.0,0.9918]
[1779637660700,67.37,76361.5,0.0,0.99472,0.0,0.99173]
[1779637660722,67.37,76361.5,0.0,0.99472,0.0,0.99173]
[1779637660940,67.37,76361.53,0.0,0.99472,0.0,0.99171]
[1779637661619,67.37,76361.53,0.0,0.99472,0.0,0.99171]
[1779637661723,67.37,76361.53,0.0,0.99472,0.0,0.99171]
[1779637667990,67.37,76361.6,0.0,0.99472,0.0,0.99167]
[1779637672712,67.37,76361.58,0.0,0.99472,0.0,0.99168]
[1779637672719,67.37,76361.58,0.0,0.99472,0.0,0.99168]
[1779637673154,67.37,76361.58,0.0,0.99472,0.0,0.99168]
[1779637673221,67.37,76361.58,0.0,0.99472,0.0,0.99168]
[1779637673321,67.37,76361.58,0.0,0.99472,0.0,0.99168]
[1779637679179,67.37,76361.58,0.0,0.99472,0.0,0.99168]
[1779637679223,67.37,76361.58,0.0,0.99472,0.0,0.99168]
[1779637679324,67.37,76362.96,0.0,0.99473,0.0,0.9909]
[1779637680079,67.37,76364.6,0.0,0.99473,0.0,0.98998]
[1779637680571,67.37,76364.6,0.0,0.99473,0.0,0.98998]
[1779637680722,67.37,76364.6,0.0,0.99473,0.0,0.98998]
[1779637681086,67.37,76366.53,0.0,0.99474,0.0,0.9889]
[1779637682093,67.37,76368.17,0.0,0.99475,0.0,0.98798]
[1779637684461,67.37,76369.38,0.0,0.99475,0.0,0.9873]
[1779637684470,67.37,76369.38,0.0,0.99475,0.0,0.9873]
[1779637685115,67.37,76371.34,0.0,0.99476,0.0,0.9862]
[1779637690150,67.37,76371.44,0.0,0.99476,0.0,0.98614]
[1779637693124,67.37,76371.48,0.0,0.99476,0.0,0.98612]
[1779637693221,67.37,76371.48,0.0,0.99476,0.0,0.98612]
[1779637695185,67.37,76374.34,0.0,0.99477,0.0,0.98452]
[1779637698391,67.37,76374.39,0.0,0.99477,0.0,0.98449]
[1779637698470,67.37,76375.4,0.0,0.99477,0.0,0.98393]
[1779637699213,67.37,76377.84,0.0,0.99478,0.0,0.98257]
[1779637699563,67.37,76377.84,0.0,0.99478,0.0,0.98257]
[1779637699725,67.37,76377.84,0.0,0.99478,0.0,0.98257]
[1779637704248,67.37,76379.62,0.0,0.99479,0.0,0.98157]
[1779637704685,67.37,76379.62,0.0,0.99479,0.0,0.98157]
[1779637709283,67.37,76374.27,0.0,0.99477,0.0,0.98456]
[1779637710290,67.37,76372.93,0.0,0.99476,0.0,0.98531]
[1779637711922,67.37,76373.83,0.0,0.99477,0.0,0.98386]
[1779637711971,67.37,76373.83,0.0,0.99477,0.0,0.98386]
[1779637717339,67.37,76372.69,0.0,0.99477,0.0,0.9845]
[1779637722374,67.37,76372.33,0.0,0.99477,0.0,0.9847]
[1779637727409,67.37,76372.2,0.0,0.99476,0.0,0.98477]
[1779637735305,67.37,76372.2,0.0,0.99476,0.0,0.98477]
[1779637735471,67.37,76372.02,0.0,0.99476,0.0,0.98487]
[1779637735549,67.37,76367.57,0.0,0.99475,0.0,0.98737]
[1779637736472,67.37,76365.56,0.0,0.99474,0.0,0.98849]
[1779637739371,67.37,76366.05,0.0,0.99474,0.0,0.98822]
[1779637739473,67.37,76365.52,0.0,0.99474,0.0,0.98852]
[1779637744528,67.37,76364.52,0.0,0.99474,0.0,0.98908]
[1779637749563,67.37,76364.76,0.0,0.99474,0.0,0.98894]
[1779637755605,67.37,76364.76,0.0,0.99474,0.0,0.98894]
[1779637759633,67.37,76363.38,0.0,0.99473,0.0,0.98972]
[1779637761490,67.37,76363.51,0.0,0.99473,0.0,0.98964]
[1779637761723,67.37,76363.51,0.0,0.99473,0.0,0.98964]
[1779637767273,67.37,76363.32,0.0,0.99473,0.0,0.98975]
[1779637767294,67.37,76362.95,0.0,0.99473,0.0,0.98996]
[1779637767975,67.37,76362.95,0.0,0.99473,0.0,0.98996]
[1779637768222,67.37,76362.95,0.0,0.99473,0.0,0.98996]
[1779637768323,67.37,76363.1,0.0,0.99473,0.0,0.98987]
[1779637770929,67.37,76363.1,0.0,0.99473,0.0,0.98987]
[1779637771003,67.37,76367.33,0.0,0.99475,0.0,0.98655]
[1779637774663,67.37,76367.59,0.0,0.99475,0.0,0.98641]
[1779637779843,67.37,76368.4,0.0,0.99476,0.0,0.98595]
[1779637780300,67.37,76371.7,0.0,0.99477,0.0,0.9841]
[1779637780730,67.37,76371.7,0.0,0.99477,0.0,0.9841]
[1779637780781,67.37,76372.95,0.0,0.99477,0.0,0.98341]
[1779637782590,67.37,76373.66,0.0,0.99477,0.0,0.98301]
[1779637782798,67.37,76379.27,0.0,0.99479,0.0,0.97988]
[1779637785811,67.37,76382.2,0.0,0.9948,0.0,0.97825]
[1779637790854,67.37,76381.93,0.0,0.9948,0.0,0.9784]
[1779637795196,67.37,76382.72,0.0,0.99481,0.0,0.97796]
[1779637795221,67.37,76382.72,0.0,0.99481,0.0,0.97796]
[1779637797155,67.37,76382.93,0.0,0.99481,0.0,0.97784]
[1779637797226,67.37,76382.93,0.0,0.99481,0.0,0.97784]
[1779637797256,67.37,76382.93,0.0,0.99481,0.0,0.97784]
[1779637802938,67.37,76383.33,0.0,0.99481,0.0,0.97762]
[1779637808980,67.37,76387.08,0.0,0.99482,0.0,0.97554]
[1779637809834,67.37,76387.08,0.0,0.99482,0.0,0.97554]
[1779637809974,67.37,76387.08,0.0,0.99482,0.0,0.97554]
[1779637809987,67.37,76393.86,0.0,0.99484,0.0,0.97178]
[1779637812020,67.37,76394.35,0.0,0.99484,0.0,0.97151]
[1779637817048,67.37,76394.0,0.0,0.99484,0.0,0.9717]
[1779637822079,67.37,76393.8,0.0,0.99484,0.0,0.97181]
[1779637825100,67.37,76374.73,0.0,0.99478,0.0,0.98241]
[1779637826107,67.37,76363.88,0.0,0.99474,0.0,0.98849]
[1779637827114,67.37,76362.77,0.0,0.99474,0.0,0.98911]
[1779637828441,67.37,76362.77,0.0,0.99474,0.0,0.98911]
[1779637828469,67.37,76362.77,0.0,0.99474,0.0,0.98911]
[1779637828543,67.37,76361.6,0.0,0.99473,0.0,0.98977]
[1779637833217,67.37,76359.56,0.0,0.99473,0.0,0.98996]
[1779637833472,67.37,76359.56,0.0,0.99473,0.0,0.98996]
[1779637833266,67.37,76359.56,0.0,0.99473,0.0,0.98996]
[1779637835457,67.37,76359.63,0.0,0.99473,0.0,0.98992]
[1779637835471,67.37,76359.63,0.0,0.99473,0.0,0.98992]
[1779637838192,67.37,76354.0,0.0,0.99471,0.0,0.99309]
[1779637840445,67.37,76353.04,0.0,0.99471,0.0,0.99363]
[1779637840471,67.37,76353.04,0.0,0.99471,0.0,0.99363]
[1779637842220,67.37,76349.92,0.0,0.9947,0.0,0.99539]
[1779637842669,67.37,76349.92,0.0,0.9947,0.0,0.99539]
[1779637842724,67.37,76349.92,0.0,0.9947,0.0,0.99539]
[1779637843227,67.37,76349.49,0.0,0.9947,0.0,0.99564]
[1779637848262,67.37,76349.2,0.0,0.9947,0.0,0.9958]
[1779637858332,67.37,76349.2,0.0,0.9947,0.0,0.9958]
[1779637863367,67.37,76349.82,0.0,0.9947,0.0,0.99545]
[1779637864400,67.37,76349.82,0.0,0.9947,0.0,0.99545]
[1779637864469,67.37,76349.82,0.0,0.9947,0.0,0.99545]
[1779637864550,67.37,76345.75,0.0,0.99468,0.0,0.99775]
[1779637865381,67.37,76340.85,0.0,0.99467,0.0,1.00053]
[1779637868402,67.37,76337.46,0.0,0.99465,0.0,1.00245]
[1779637868827,67.37,76337.46,0.0,0.99465,0.0,1.00245]
[1779637868970,67.37,76337.46,0.0,0.99465,0.0,1.00245]
[1779637869409,67.37,76337.44,0.0,0.99465,0.0,1.00247]
[1779637874450,67.37,76337.51,0.0,0.99465,0.0,1.00243]
[1779637882507,67.37,76337.67,0.0,0.99466,0.0,1.00233]
[1779637885744,67.37,76338.9,0.0,0.99466,0.0,1.00164]
[1779637885975,67.37,76338.9,0.0,0.99466,0.0,1.00164]
[1779637892577,67.37,76337.47,0.0,0.99466,0.0,1.00149]
[1779637897612,67.37,76337.72,0.0,0.99466,0.0,1.00135]
[1779637902647,67.37,76336.91,0.0,0.99466,0.0,1.00181]
[1779637903685,67.37,76336.91,0.0,0.99466,0.0,1.00181]
[1779637903720,67.37,76336.91,0.0,0.99466,0.0,1.00181]
[1779637903821,67.37,76333.44,0.0,0.99465,0.0,1.00378]
[1779637905668,67.37,76326.88,0.0,0.99462,0.0,1.00752]
[1779637908836,67.37,76324.56,0.0,0.99461,0.0,1.00884]
[1779637908974,67.37,76324.56,0.0,0.99461,0.0,1.00884]
[1779637909044,67.37,76324.56,0.0,0.99461,0.0,1.00884]
[1779637914731,67.37,76324.03,0.0,0.99461,0.0,1.00915]
[1779637918063,67.37,76325.79,0.0,0.99462,0.0,1.00814]
[1779637918222,67.37,76325.79,0.0,0.99462,0.0,1.00814]
[1779637923797,67.37,76327.61,0.0,0.99463,0.0,1.0071]
[1779637927192,67.37,76327.1,0.0,0.99462,0.0,1.00739]
[1779637927218,67.37,76327.1,0.0,0.99462,0.0,1.00739]
[1779637929839,67.37,76322.18,0.0,0.99461,0.0,1.0102]
[1779637930846,67.37,76317.05,0.0,0.99459,0.0,1.01314]
[1779637931853,67.37,76311.48,0.0,0.99457,0.0,1.01634]
[1779637935981,67.37,76308.57,0.0,0.99456,0.0,1.01802]
[1779637937261,67.37,76308.17,0.0,0.99456,0.0,1.01825]
[1779637937469,67.37,76308.17,0.0,0.99456,0.0,1.01825]
[1779637937570,67.37,76308.0,0.0,0.99456,0.0,1.01835]
[1779637938904,67.37,76301.36,0.0,0.99453,0.0,1.02218]
[1779637939909,67.37,76297.63,0.0,0.99452,0.0,1.02434]
[1779637944944,67.37,76297.49,0.0,0.99452,0.0,1.02442]
[1779637948194,67.37,76296.37,0.0,0.99451,0.0,1.02506]
[1779637948972,67.37,76303.52,0.0,0.99454,0.0,1.02093]
[1779637955015,67.37,76307.83,0.0,0.99456,0.0,1.01747]
[1779637956025,67.37,76303.51,0.0,0.99455,0.0,1.01996]
[1779637957720,67.37,76303.71,0.0,0.99455,0.0,1.01985]
[1779637957982,67.37,76303.71,0.0,0.99455,0.0,1.01985]
[1779637958039,67.37,76303.79,0.0,0.99455,0.0,1.0198]
[1779637961446,67.37,76304.44,0.0,0.99455,0.0,1.01943]
[1779637961976,67.37,76304.0,0.0,0.99455,0.0,1.01968]
[1779637964081,67.37,76307.34,0.0,0.99456,0.0,1.01776]
[1779637965244,67.37,76307.34,0.0,0.99456,0.0,1.01776]
[1779637965470,67.37,76307.34,0.0,0.99456,0.0,1.01776]
[1779637965554,67.37,76307.96,0.0,0.99456,0.0,1.0174]
[1779637971130,67.37,76308.2,0.0,0.99456,0.0,1.01726]
[1779637975971,67.37,76305.75,0.0,0.99455,0.0,1.01867]
[1779637981204,67.37,76306.84,0.0,0.99456,0.0,1.01804]
[1779637983651,67.37,76306.85,0.0,0.99456,0.0,1.01804]
[1779637983218,67.37,76310.07,0.0,0.99457,0.0,1.01618]
[1779637983724,67.37,76310.07,0.0,0.99457,0.0,1.01618]
[1779637983937,67.37,76310.07,0.0,0.99457,0.0,1.01618]
[1779637983983,67.37,76310.07,0.0,0.99457,0.0,1.01618]
[1779637984225,67.37,76312.35,0.0,0.99458,0.0,1.01487]
[1779637989260,67.37,76313.5,0.0,0.99458,0.0,1.01421]
[1779637994564,67.37,76313.39,0.0,0.99458,0.0,1.01428]
[1779637994723,67.37,76313.39,0.0,0.99458,0.0,1.01428]
[1779637994661,67.37,76313.89,0.0,0.99458,0.0,1.01399]
[1779637994798,67.37,76313.89,0.0,0.99458,0.0,1.01399]
[1779637994979,67.37,76313.89,0.0,0.99458,0.0,1.01399]
[1779637999330,67.37,76308.76,0.0,0.99456,0.0,1.01694]
[1779638000337,67.37,76314.25,0.0,0.99458,0.0,1.01378]
[1779638002555,67.37,76314.29,0.0,0.99458,0.0,1.01376]
[1779638002725,67.37,76314.29,0.0,0.99458,0.0,1.01376]
[1779638002657,67.37,76314.54,0.0,0.99458,0.0,1.01362]
[1779638003361,67.37,76314.54,0.0,0.99458,0.0,1.01362]
[1779638003470,67.37,76314.54,0.0,0.99458,0.0,1.01362]
[1779638009400,67.37,76316.81,0.0,0.99459,0.0,1.01231]
[1779638010407,67.37,76320.17,0.0,0.9946,0.0,1.01039]
[1779638012191,67.37,76319.9,0.0,0.99461,0.0,1.00958]
[1779638012224,67.37,76319.9,0.0,0.99461,0.0,1.00958]
[1779638012421,67.37,76319.64,0.0,0.99461,0.0,1.00973]
[1779638012753,67.37,76319.64,0.0,0.99461,0.0,1.00973]
[1779638012972,67.37,76319.64,0.0,0.99461,0.0,1.00973]
[1779638018463,67.37,76320.05,0.0,0.99461,0.0,1.00949]
[1779638019766,67.37,76320.31,0.0,0.99461,0.0,1.00934]
[1779638019977,67.37,76320.31,0.0,0.99461,0.0,1.00934]
[1779638020393,67.37,76320.31,0.0,0.99461,0.0,1.00934]
[1779638020472,67.37,76320.31,0.0,0.99461,0.0,1.00934]
[1779638020477,67.37,76320.15,0.0,0.99461,0.0,1.00944]
[1779638025512,67.37,76321.21,0.0,0.99461,0.0,1.00883]
[1779638025864,67.37,76321.21,0.0,0.99461,0.0,1.00883]
[1779638025975,67.37,76321.21,0.0,0.99461,0.0,1.00883]
[1779638026366,67.37,76321.21,0.0,0.99461,0.0,1.00883]
[1779638026473,67.37,76321.21,0.0,0.99461,0.0,1.00883]
[1779638026519,67.37,76321.68,0.0,0.99461,0.0,1.00856]
[1779638031554,67.37,76323.98,0.0,0.99462,0.0,1.00725]
[1779638036589,67.37,76324.43,0.0,0.99462,0.0,1.00699]
[1779638042631,67.37,76324.83,0.0,0.99463,0.0,1.00676]
[1779638045617,67.37,76324.8,0.0,0.99463,0.0,1.00678]
[1779638045722,67.37,76324.8,0.0,0.99463,0.0,1.00678]
[1779638045652,67.37,76325.23,0.0,0.99463,0.0,1.00653]
[1779638045972,67.37,76325.23,0.0,0.99463,0.0,1.00653]
[1779638046222,67.37,76325.23,0.0,0.99463,0.0,1.00653]
[1779638051694,67.37,76329.79,0.0,0.99464,0.0,1.00394]
[1779638052911,67.37,76330.57,0.0,0.99465,0.0,1.00349]
[1779638052974,67.37,76330.57,0.0,0.99465,0.0,1.00349]
[1779638053151,67.37,76330.57,0.0,0.99465,0.0,1.00349]
[1779638053226,67.37,76330.57,0.0,0.99465,0.0,1.00349]
[1779638053708,67.37,76330.89,0.0,0.99465,0.0,1.00331]
[1779638058743,67.37,76330.75,0.0,0.99465,0.0,1.00339]
[1779638059024,67.37,76330.75,0.0,0.99465,0.0,1.00339]
[1779638059224,67.37,76330.75,0.0,0.99465,0.0,1.00339]
[1779638059321,67.37,76330.75,0.0,0.99465,0.0,1.00339]
[1779638059474,67.37,76330.75,0.0,0.99465,0.0,1.00339]
[1779638059563,67.37,76330.75,0.0,0.99465,0.0,1.00339]
[1779638062788,67.37,76327.24,0.0,0.99463,0.0,1.00539]
[1779638066335,67.37,76326.43,0.0,0.99463,0.0,1.00585]
[1779638066471,67.37,76326.43,0.0,0.99463,0.0,1.00585]
[1779638066578,67.37,76326.43,0.0,0.99463,0.0,1.00585]
[1779638066726,67.37,76326.43,0.0,0.99463,0.0,1.00585]
[1779638066787,67.37,76324.84,0.0,0.99463,0.0,1.00676]
[1779638069837,67.37,76321.44,0.0,0.99461,0.0,1.0087]
[1779638071918,67.37,76321.22,0.0,0.99461,0.0,1.00882]
[1779638071975,67.37,76321.22,0.0,0.99461,0.0,1.00882]
[1779638072448,67.37,76321.22,0.0,0.99461,0.0,1.00882]
[1779638072475,67.37,76321.22,0.0,0.99461,0.0,1.00882]
[1779638072549,67.37,76320.03,0.0,0.99461,0.0,1.00854]
[1779638078900,67.37,76319.24,0.0,0.99461,0.0,1.00899]
[1779638083935,67.37,76319.07,0.0,0.99461,0.0,1.00909]
[1779638089256,67.37,76320.59,0.0,0.99462,0.0,1.00822]
[1779638089471,67.37,76320.59,0.0,0.99462,0.0,1.00822]
[1779638089570,67.37,76320.6,0.0,0.99462,0.0,1.00821]
[1779638089914,67.37,76320.6,0.0,0.99462,0.0,1.00821]
[1779638089976,67.37,76320.6,0.0,0.99462,0.0,1.00821]
[1779638101535,67.37,76320.25,0.0,0.99461,0.0,1.00841]
[1779638101726,67.37,76320.25,0.0,0.99461,0.0,1.00841]
[1779638101823,67.37,76320.25,0.0,0.99461,0.0,1.00841]
[1779638101930,67.37,76320.25,0.0,0.99461,0.0,1.00841]
[1779638101987,67.37,76320.25,0.0,0.99461,0.0,1.00841]
[1779638107098,67.37,76320.9,0.0,0.99462,0.0,1.00804]
[1779638112133,67.37,76320.75,0.0,0.99462,0.0,1.00813]
[1779638121196,67.37,76320.83,0.0,0.99462,0.0,1.00808]
[1779638126231,67.37,76320.73,0.0,0.99462,0.0,1.00814]
[1779638131266,67.37,76320.63,0.0,0.99462,0.0,1.00723]
[1779638136301,67.37,76319.6,0.0,0.99462,0.0,1.00782]
[1779638141336,67.37,76319.56,0.0,0.99462,0.0,1.00784]
[1779638143708,67.37,76319.52,0.0,0.99462,0.0,1.00787]
[1779638143723,67.37,76319.52,0.0,0.99462,0.0,1.00787]
[1779638143809,67.37,76319.52,0.0,0.99462,0.0,1.00787]
[1779638144342,67.37,76319.52,0.0,0.99462,0.0,1.00787]
[1779638144474,67.37,76319.52,0.0,0.99462,0.0,1.00787]
[1779638146372,67.37,76315.68,0.0,0.9946,0.0,1.01006]
[1779638151406,67.37,76303.98,0.0,0.99456,0.0,1.01678]
[1779638152414,67.37,76299.47,0.0,0.99455,0.0,1.01938]
[1779638153855,67.37,76299.47,0.0,0.99455,0.0,1.01938]
[1779638153421,67.37,76299.43,0.0,0.99455,0.0,1.0194]
[1779638153979,67.37,76299.43,0.0,0.99455,0.0,1.0194]
[1779638154483,67.37,76299.43,0.0,0.99455,0.0,1.0194]
[1779638154730,67.37,76299.43,0.0,0.99455,0.0,1.0194]
[1779638154821,67.37,76299.13,0.0,0.99454,0.0,1.01957]
[1779638160470,67.37,76298.88,0.0,0.99454,0.0,1.01972]
[1779638166200,67.37,76298.75,0.0,0.99454,0.0,1.01979]
[1779638166222,67.37,76298.75,0.0,0.99454,0.0,1.01979]
[1779638166645,67.37,76298.75,0.0,0.99454,0.0,1.01979]
[1779638166724,67.37,76298.75,0.0,0.99454,0.0,1.01979]
[1779638166821,67.37,76297.31,0.0,0.99454,0.0,1.02062]
[1779638169535,67.37,76293.03,0.0,0.99452,0.0,1.0231]
[1779638171231,67.37,76290.74,0.0,0.99451,0.0,1.02442]
[1779638171473,67.37,76290.74,0.0,0.99451,0.0,1.02442]
[1779638171861,67.37,76290.74,0.0,0.99451,0.0,1.02442]
[1779638171549,67.37,76288.97,0.0,0.99451,0.0,1.02545]
[1779638171977,67.37,76288.97,0.0,0.99451,0.0,1.02545]
[1779638176585,67.37,76300.03,0.0,0.99455,0.0,1.01905]
[1779638177592,67.37,76302.45,0.0,0.99456,0.0,1.01766]
[1779638178138,67.37,76302.45,0.0,0.99456,0.0,1.01766]
[1779638178222,67.37,76302.45,0.0,0.99456,0.0,1.01766]
[1779638178876,67.37,76302.45,0.0,0.99456,0.0,1.01766]
[1779638178599,67.37,76302.53,0.0,0.99456,0.0,1.01761]
[1779638178973,67.37,76302.53,0.0,0.99456,0.0,1.01761]
[1779638184641,67.37,76302.49,0.0,0.99456,0.0,1.01764]
[1779638189675,67.37,76302.53,0.0,0.99456,0.0,1.01761]
[1779638194711,67.37,76302.67,0.0,0.99456,0.0,1.01656]
[1779638199207,67.37,76302.46,0.0,0.99456,0.0,1.01668]
[1779638199221,67.37,76302.46,0.0,0.99456,0.0,1.01668]
[1779638199637,67.37,76302.46,0.0,0.99456,0.0,1.01668]
[1779638199724,67.37,76302.46,0.0,0.99456,0.0,1.01668]
[1779638199746,67.37,76302.89,0.0,0.99456,0.0,1.01643]
[1779638204781,67.37,76302.82,0.0,0.99456,0.0,1.01648]
[1779638209623,67.37,76303.08,0.0,0.99456,0.0,1.01633]
[1779638209724,67.37,76303.08,0.0,0.99456,0.0,1.01633]
[1779638209816,67.37,76303.93,0.0,0.99457,0.0,1.01584]
[1779638210379,67.37,76303.93,0.0,0.99457,0.0,1.01584]
[1779638210477,67.37,76303.93,0.0,0.99457,0.0,1.01584]
[1779638217872,67.37,76305.36,0.0,0.99457,0.0,1.01501]
[1779638222726,67.37,76305.14,0.0,0.99457,0.0,1.01514]
[1779638222827,67.37,76305.14,0.0,0.99457,0.0,1.01514]
[1779638222980,67.37,76305.14,0.0,0.99457,0.0,1.01514]
[1779638223522,67.37,76305.14,0.0,0.99457,0.0,1.01514]
[1779638223726,67.37,76305.14,0.0,0.99457,0.0,1.01514]
[1779638226935,67.37,76304.57,0.0,0.99457,0.0,1.01547]
[1779638229840,67.37,76304.55,0.0,0.99457,0.0,1.01548]
[1779638229973,67.37,76304.55,0.0,0.99457,0.0,1.01548]
[1779638234991,67.37,76303.89,0.0,0.99457,0.0,1.01586]
[1779638236850,67.37,76303.89,0.0,0.99457,0.0,1.01586]
[1779638236952,67.37,76303.28,0.0,0.99456,0.0,1.01621]
[1779638236974,67.37,76303.28,0.0,0.99456,0.0,1.01621]
[1779638237628,67.37,76303.28,0.0,0.99456,0.0,1.01621]
[1779638237725,67.37,76303.28,0.0,0.99456,0.0,1.01621]
[1779638237729,67.37,76303.23,0.0,0.99456,0.0,1.01624]
[1779638243572,67.37,76302.35,0.0,0.99456,0.0,1.01675]
[1779638243721,67.37,76302.35,0.0,0.99456,0.0,1.01675]
[1779638243741,67.37,76300.82,0.0,0.99456,0.0,1.01763]
[1779638244241,67.37,76300.82,0.0,0.99456,0.0,1.01763]
[1779638244476,67.37,76300.82,0.0,0.99456,0.0,1.01763]
[1779638248082,67.37,76296.89,0.0,0.99454,0.0,1.01989]
[1779638248992,67.37,76296.89,0.0,0.99454,0.0,1.01989]
[1779638249221,67.37,76296.89,0.0,0.99454,0.0,1.01989]
[1779638249939,67.37,76296.89,0.0,0.99454,0.0,1.01989]
[1779638249976,67.37,76296.89,0.0,0.99454,0.0,1.01989]
[1779638249247,67.37,76295.47,0.0,0.99454,0.0,1.02071]
[1779638255957,67.37,76294.57,0.0,0.99454,0.0,1.02026]
[1779638256576,67.37,76294.57,0.0,0.99454,0.0,1.02026]
[1779638256725,67.37,76294.57,0.0,0.99454,0.0,1.02026]
[1779638259951,67.37,76294.61,0.0,0.99454,0.0,1.02024]
[1779638259972,67.37,76294.61,0.0,0.99454,0.0,1.02024]
[1779638259959,67.37,76301.73,0.0,0.99456,0.0,1.01613]
[1779638260858,67.37,76301.73,0.0,0.99456,0.0,1.01613]
[1779638260975,67.37,76301.73,0.0,0.99456,0.0,1.01613]
[1779638260959,67.37,76304.93,0.0,0.99458,0.0,1.01429]
[1779638266616,67.37,76303.88,0.0,0.99457,0.0,1.0149]
[1779638266720,67.37,76303.88,0.0,0.99457,0.0,1.0149]
[1779638266854,67.37,76303.88,0.0,0.99457,0.0,1.0149]
[1779638266977,67.37,76303.88,0.0,0.99457,0.0,1.0149]
[1779638266951,67.37,76304.08,0.0,0.99457,0.0,1.01478]
[1779638272255,67.37,76303.64,0.0,0.99457,0.0,1.01503]
[1779638274539,67.37,76303.58,0.0,0.99457,0.0,1.01507]
[1779638274702,67.37,76303.58,0.0,0.99457,0.0,1.01507]
[1779638274720,67.37,76303.58,0.0,0.99457,0.0,1.01507]
[1779638274868,67.37,76304.1,0.0,0.99457,0.0,1.01477]
[1779638276258,67.37,76303.55,0.0,0.99457,0.0,1.01508]
[1779638276476,67.37,76303.55,0.0,0.99457,0.0,1.01508]
[1779638276499,67.37,76300.07,0.0,0.99456,0.0,1.01709]
[1779638282325,67.37,76298.07,0.0,0.99455,0.0,1.01824]
[1779638283284,67.37,76298.07,0.0,0.99455,0.0,1.01824]
[1779638283472,67.37,76298.07,0.0,0.99455,0.0,1.01824]
[1779638283534,67.37,76295.83,0.0,0.99454,0.0,1.01953]
[1779638286353,67.37,76293.22,0.0,0.99453,0.0,1.02104]
[1779638287979,67.37,76293.22,0.0,0.99453,0.0,1.02104]
[1779638288020,67.37,76293.4,0.0,0.99453,0.0,1.02094]
[1779638293403,67.37,76293.11,0.0,0.99453,0.0,1.0211]
[1779638295416,67.37,76289.81,0.0,0.99452,0.0,1.02301]
[1779638296668,67.37,76289.81,0.0,0.99452,0.0,1.02301]
[1779638296723,67.37,76289.81,0.0,0.99452,0.0,1.02301]
[1779638304479,67.37,76286.99,0.0,0.99451,0.0,1.02465]
[1779638307594,67.37,76288.11,0.0,0.99452,0.0,1.024]
[1779638307724,67.37,76288.11,0.0,0.99452,0.0,1.024]
[1779638308602,67.37,76288.29,0.0,0.99452,0.0,1.02389]
[1779638308724,67.37,76288.29,0.0,0.99452,0.0,1.02389]
[1779638308816,67.37,76288.29,0.0,0.99452,0.0,1.02389]
[1779638312535,67.37,76285.88,0.0,0.99451,0.0,1.02431]
[1779638313082,67.37,76285.88,0.0,0.99451,0.0,1.02431]
[1779638313224,67.37,76285.88,0.0,0.99451,0.0,1.02431]
[1779638315556,67.37,76278.86,0.0,0.99449,0.0,1.02839]
[1779638316936,67.37,76278.86,0.0,0.99449,0.0,1.02839]
[1779638316973,67.37,76278.86,0.0,0.99449,0.0,1.02839]
[1779638317834,67.37,76276.94,0.0,0.99448,0.0,1.0295]
[1779638317980,67.37,76276.94,0.0,0.99448,0.0,1.0295]
[1779638317999,67.37,76276.9,0.0,0.99448,0.0,1.02953]
[1779638323613,67.37,76276.33,0.0,0.99448,0.0,1.02986]
[1779638327107,67.37,76276.59,0.0,0.99448,0.0,1.02971]
[1779638327223,67.37,76276.59,0.0,0.99448,0.0,1.02971]
[1779638333683,67.37,76279.03,0.0,0.99449,0.0,1.02829]
[1779638338717,67.37,76283.22,0.0,0.9945,0.0,1.02585]
[1779638339832,67.37,76283.22,0.0,0.9945,0.0,1.02585]
[1779638339973,67.37,76283.22,0.0,0.9945,0.0,1.02585]
[1779638340042,67.37,76286.38,0.0,0.99451,0.0,1.02402]
[1779638341058,67.37,76286.38,0.0,0.99451,0.0,1.02402]
[1779638341221,67.37,76286.32,0.0,0.99451,0.0,1.02406]
[1779638341739,67.37,76286.39,0.0,0.99451,0.0,1.02402]
[1779638346740,67.37,76287.0,0.0,0.99452,0.0,1.02366]
[1779638346973,67.37,76287.0,0.0,0.99452,0.0,1.02366]
[1779638352816,67.37,76287.04,0.0,0.99452,0.0,1.02364]
[1779638357584,67.37,76288.05,0.0,0.99452,0.0,1.02305]
[1779638357723,67.37,76288.05,0.0,0.99452,0.0,1.02305]
[1779638358951,67.37,76289.02,0.0,0.99452,0.0,1.02249]
[1779638358972,67.37,76289.02,0.0,0.99452,0.0,1.02249]
[1779638359052,67.37,76289.0,0.0,0.99452,0.0,1.02251]
[1779638364900,67.37,76288.96,0.0,0.99452,0.0,1.02253]
[1779638371949,67.37,76289.99,0.0,0.99453,0.0,1.02096]
[1779638377991,67.37,76289.96,0.0,0.99453,0.0,1.02098]
[1779638381407,67.37,76289.96,0.0,0.99453,0.0,1.02098]
[1779638381471,67.37,76289.96,0.0,0.99453,0.0,1.02098]
[1779638386203,67.37,76289.54,0.0,0.99453,0.0,1.02122]
[1779638386222,67.37,76289.54,0.0,0.99453,0.0,1.02122]
[1779638387055,67.37,76289.84,0.0,0.99453,0.0,1.02104]
[1779638395111,67.37,76289.25,0.0,0.99453,0.0,1.02139]
[1779638400447,67.37,76289.18,0.0,0.99453,0.0,1.02143]
[1779638400470,67.37,76289.18,0.0,0.99453,0.0,1.02143]
[1779638402165,67.37,76293.78,0.0,0.99455,0.0,1.01877]
[1779638404656,67.37,76293.39,0.0,0.99454,0.0,1.01899]
[1779638404720,67.37,76293.39,0.0,0.99454,0.0,1.01899]
[1779638405108,67.37,76293.39,0.0,0.99454,0.0,1.01899]
[1779638404820,67.37,76292.92,0.0,0.99454,0.0,1.01927]
[1779638405221,67.37,76292.92,0.0,0.99454,0.0,1.01927]
[1779638410432,67.37,76289.78,0.0,0.99453,0.0,1.02108]
[1779638411100,67.37,76289.78,0.0,0.99453,0.0,1.02108]
[1779638411221,67.37,76289.26,0.0,0.99453,0.0,1.02138]
[1779638411483,67.37,76289.26,0.0,0.99453,0.0,1.02138]
[1779638411722,67.37,76289.26,0.0,0.99453,0.0,1.02138]
[1779638411821,67.37,76289.61,0.0,0.99453,0.0,1.02118]
[1779638414178,67.37,76289.69,0.0,0.99453,0.0,1.02113]
[1779638414250,67.37,76293.82,0.0,0.99455,0.0,1.01875]
[1779638416266,67.37,76297.38,0.0,0.99456,0.0,1.01669]
[1779638422306,67.37,76297.39,0.0,0.99456,0.0,1.01669]
[1779638426334,67.37,76300.69,0.0,0.99457,0.0,1.01479]
[1779638427741,67.37,76300.69,0.0,0.99457,0.0,1.01479]
[1779638427972,67.37,76300.69,0.0,0.99457,0.0,1.01479]
[1779638428070,67.37,76300.69,0.0,0.99457,0.0,1.01479]
[1779638428540,67.37,76300.69,0.0,0.99457,0.0,1.01479]
[1779638428721,67.37,76300.69,0.0,0.99457,0.0,1.01479]
[1779638434390,67.37,76300.83,0.0,0.99458,0.0,1.01374]
[1779638437045,67.37,76300.83,0.0,0.99458,0.0,1.01374]
[1779638437092,67.37,76300.6,0.0,0.99458,0.0,1.01387]
[1779638437226,67.37,76300.6,0.0,0.99458,0.0,1.01387]
[1779638443184,67.37,76301.24,0.0,0.99458,0.0,1.0135]
[1779638443975,67.37,76300.45,0.0,0.99457,0.0,1.01396]
[1779638450511,67.37,76300.14,0.0,0.99457,0.0,1.01414]
[1779638451858,67.37,76300.14,0.0,0.99457,0.0,1.01414]
[1779638451993,67.37,76300.14,0.0,0.99457,0.0,1.01414]
[1779638452136,67.37,76300.14,0.0,0.99457,0.0,1.01414]
[1779638452186,67.37,76299.99,0.0,0.99457,0.0,1.01422]
[1779638452223,67.37,76299.99,0.0,0.99457,0.0,1.01422]
[1779638458567,67.37,76302.12,0.0,0.99458,0.0,1.013]
[1779638459928,67.37,76302.12,0.0,0.99458,0.0,1.013]
[1779638459980,67.37,76302.12,0.0,0.99458,0.0,1.013]
[1779638460159,67.37,76302.12,0.0,0.99458,0.0,1.013]
[1779638460082,67.37,76301.82,0.0,0.99458,0.0,1.01317]
[1779638460230,67.37,76301.82,0.0,0.99458,0.0,1.01317]
[1779638464543,67.37,76299.44,0.0,0.99457,0.0,1.01454]
[1779638464677,67.37,76299.44,0.0,0.99457,0.0,1.01454]
[1779638464725,67.37,76299.44,0.0,0.99457,0.0,1.01454]
[1779638464821,67.37,76299.44,0.0,0.99457,0.0,1.01454]
[1779638466623,67.37,76295.95,0.0,0.99456,0.0,1.01655]
[1779638468540,67.37,76293.92,0.0,0.99455,0.0,1.01772]
[1779638468720,67.37,76293.92,0.0,0.99455,0.0,1.01772]
[1779638468844,67.37,76293.92,0.0,0.99455,0.0,1.01772]
[1779638468973,67.37,76293.92,0.0,0.99455,0.0,1.01772]
[1779638469073,67.37,76299.14,0.0,0.99457,0.0,1.01471]
[1779638471658,67.37,76302.03,0.0,0.99458,0.0,1.01305]
[1779638476735,67.37,76302.96,0.0,0.99458,0.0,1.01252]
[1779638476978,67.37,76302.96,0.0,0.99458,0.0,1.01252]
[1779638477034,67.37,76302.96,0.0,0.99458,0.0,1.01252]
[1779638477069,67.37,76302.86,0.0,0.99458,0.0,1.01257]
[1779638483742,67.37,76303.49,0.0,0.99459,0.0,1.01221]
[1779638487166,67.37,76303.32,0.0,0.99458,0.0,1.01231]
[1779638487230,67.37,76303.32,0.0,0.99458,0.0,1.01231]
[1779638487533,67.37,76303.57,0.0,0.99459,0.0,1.01217]
[1779638487721,67.37,76303.57,0.0,0.99459,0.0,1.01217]
[1779638487820,67.37,76303.57,0.0,0.99459,0.0,1.01217]
[1779638493813,67.37,76303.05,0.0,0.99459,0.0,1.0115]
[1779638499406,67.37,76303.01,0.0,0.99459,0.0,1.01152]
[1779638499476,67.37,76303.01,0.0,0.99459,0.0,1.01152]
[1779638499856,67.37,76303.44,0.0,0.99459,0.0,1.01127]
[1779638501489,67.37,76303.44,0.0,0.99459,0.0,1.01127]
[1779638501720,67.37,76303.44,0.0,0.99459,0.0,1.01127]
[1779638506905,67.37,76303.47,0.0,0.99459,0.0,1.01126]
[1779638509127,67.37,76304.27,0.0,0.99459,0.0,1.0108]
[1779638509224,67.37,76304.27,0.0,0.99459,0.0,1.0108]
[1779638509210,67.37,76304.26,0.0,0.99459,0.0,1.0108]
[1779638509550,67.37,76304.26,0.0,0.99459,0.0,1.0108]
[1779638509720,67.37,76304.26,0.0,0.99459,0.0,1.0108]
[1779638509926,67.37,76304.46,0.0,0.99459,0.0,1.01069]
[1779638521003,67.37,76303.63,0.0,0.99459,0.0,1.01116]
[1779638522294,67.37,76303.5,0.0,0.99459,0.0,1.01124]
[1779638522472,67.37,76303.5,0.0,0.99459,0.0,1.01124]
[1779638522738,67.37,76303.5,0.0,0.99459,0.0,1.01124]
[1779638522973,67.37,76303.5,0.0,0.99459,0.0,1.01124]
[1779638523017,67.37,76304.06,0.0,0.99459,0.0,1.01092]
[1779638536108,67.37,76304.04,0.0,0.99459,0.0,1.01093]
[1779638542149,67.37,76303.58,0.0,0.99459,0.0,1.01119]
[1779638551213,67.37,76303.69,0.0,0.9946,0.0,1.01016]
[1779638553111,67.37,76303.69,0.0,0.9946,0.0,1.01016]
[1779638553222,67.37,76303.69,0.0,0.9946,0.0,1.01016]
[1779638553227,67.37,76304.01,0.0,0.9946,0.0,1.00998]
[1779638553667,67.37,76304.01,0.0,0.9946,0.0,1.00998]
[1779638553726,67.37,76304.01,0.0,0.9946,0.0,1.00998]
[1779638558392,67.37,76304.64,0.0,0.9946,0.0,1.00962]
[1779638558481,67.37,76304.64,0.0,0.9946,0.0,1.00962]
[1779638558810,67.37,76304.64,0.0,0.9946,0.0,1.00962]
[1779638558971,67.37,76304.64,0.0,0.9946,0.0,1.00962]
[1779638559271,67.37,76305.71,0.0,0.9946,0.0,1.009]
[1779638568334,67.37,76306.94,0.0,0.99461,0.0,1.0083]
[1779638573369,67.37,76306.94,0.0,0.99461,0.0,1.0083]
[1779638578516,67.37,76306.94,0.0,0.99461,0.0,1.0083]
[1779638578724,67.37,76306.94,0.0,0.99461,0.0,1.0083]
[1779638578942,67.37,76306.94,0.0,0.99461,0.0,1.0083]
[1779638578973,67.37,76306.94,0.0,0.99461,0.0,1.0083]
[1779638578989,67.37,76306.94,0.0,0.99461,0.0,1.0083]
[1779638589481,67.37,76306.86,0.0,0.99461,0.0,1.00835]
[1779638594011,67.37,76307.38,0.0,0.99461,0.0,1.00805]
[1779638594223,67.37,76307.38,0.0,0.99461,0.0,1.00805]
[1779638594325,67.37,76308.17,0.0,0.99461,0.0,1.0076]
[1779638594628,67.37,76308.17,0.0,0.99461,0.0,1.0076]
[1779638594732,67.37,76308.17,0.0,0.99461,0.0,1.0076]
[1779638594833,67.37,76310.66,0.0,0.99462,0.0,1.00617]
[1779638598544,67.37,76308.2,0.0,0.99461,0.0,1.00758]
[1779638603078,67.37,76308.06,0.0,0.99461,0.0,1.00766]
[1779638603226,67.37,76308.06,0.0,0.99461,0.0,1.00766]
[1779638603327,67.37,76307.97,0.0,0.99461,0.0,1.00771]
[1779638603715,67.37,76307.97,0.0,0.99461,0.0,1.00771]
[1779638603722,67.37,76307.97,0.0,0.99461,0.0,1.00771]
[1779638605608,67.37,76314.07,0.0,0.99463,0.0,1.00423]
[1779638606625,67.37,76322.69,0.0,0.99466,0.0,0.99933]
[1779638608277,67.37,76322.69,0.0,0.99466,0.0,0.99933]
[1779638608322,67.37,76387.31,0.0,0.99488,0.0,0.96322]
[1779638608636,67.37,76413.8,0.0,0.99497,0.0,0.94875]
[1779638609861,67.37,76413.8,0.0,0.99497,0.0,0.94875]
[1779638609865,67.37,76411.6,0.0,0.99496,0.0,0.94994]
[1779638610799,67.37,76411.6,0.0,0.99496,0.0,0.94994]
[1779638611291,67.37,76411.6,0.0,0.99496,0.0,0.94994]
[1779638611320,67.37,76408.93,0.0,0.99496,0.0,0.95047]
[1779638611513,67.37,76408.93,0.0,0.99496,0.0,0.95047]
[1779638611659,67.37,76404.84,0.0,0.99495,0.0,0.95269]
[1779638612664,67.37,76399.73,0.0,0.99493,0.0,0.95548]
[1779638614251,67.37,76399.73,0.0,0.99493,0.0,0.95548]
[1779638614332,67.37,76394.13,0.0,0.99491,0.0,0.95854]
[1779638614678,67.37,76391.72,0.0,0.9949,0.0,0.95987]
[1779638617002,67.37,76390.65,0.0,0.9949,0.0,0.96045]
[1779638621729,67.37,76393.7,0.0,0.99491,0.0,0.95878]
[1779638623766,67.37,76390.43,0.0,0.9949,0.0,0.96057]
[1779638626785,67.37,76387.97,0.0,0.99489,0.0,0.96192]
[1779638628799,67.37,76384.63,0.0,0.99488,0.0,0.96376]
[1779638633834,67.37,76383.18,0.0,0.99487,0.0,0.96456]
[1779638634841,67.37,76379.61,0.0,0.99486,0.0,0.96653]
[1779638639877,67.37,76381.93,0.0,0.99487,0.0,0.96525]
[1779638641892,67.37,76386.05,0.0,0.99488,0.0,0.96298]
[1779638646926,67.37,76387.58,0.0,0.99489,0.0,0.96214]
[1779638650954,67.37,76391.71,0.0,0.9949,0.0,0.95987]
[1779638655989,67.37,76393.81,0.0,0.99491,0.0,0.95872]
[1779638656996,67.37,76396.94,0.0,0.99492,0.0,0.95701]
[1779638659010,67.37,76400.67,0.0,0.99493,0.0,0.95497]
[1779638660026,67.37,76406.68,0.0,0.99495,0.0,0.95169]
[1779638665061,67.37,76412.64,0.0,0.99497,0.0,0.94845]
[1779638670096,67.37,76413.06,0.0,0.99497,0.0,0.94823]
[1779638676138,67.37,76412.83,0.0,0.99498,0.0,0.94743]
[1779638680166,67.37,76415.86,0.0,0.99499,0.0,0.94578]
[1779638682758,67.37,76416.15,0.0,0.99499,0.0,0.94563]
[1779638683187,67.37,76417.61,0.0,0.99499,0.0,0.94484]
[1779638686211,67.37,76426.5,0.0,0.99502,0.0,0.94004]
[1779638688225,67.37,76428.12,0.0,0.99503,0.0,0.93917]
[1779638688985,67.37,76428.12,0.0,0.99503,0.0,0.93917]
[1779638689927,67.37,76427.7,0.0,0.99503,0.0,0.93939]
[1779638689975,67.37,76427.7,0.0,0.99503,0.0,0.93939]
[1779638690239,67.37,76428.06,0.0,0.99503,0.0,0.9392]
[1779638692255,67.37,76439.04,0.0,0.99506,0.0,0.93331]
[1779638693262,67.37,76443.75,0.0,0.99508,0.0,0.93079]
[1779638694295,67.37,76454.41,0.0,0.99511,0.0,0.92511]
[1779638695299,67.37,76489.46,0.0,0.99523,0.0,0.90666]
[1779638695613,67.37,76489.46,0.0,0.99523,0.0,0.90666]
[1779638696308,67.37,76502.68,0.0,0.99527,0.0,0.89978]
[1779638697315,67.37,76496.05,0.0,0.99525,0.0,0.90322]
[1779638698351,67.37,76496.05,0.0,0.99525,0.0,0.90322]
[1779638698439,67.37,76490.09,0.0,0.99523,0.0,0.90633]
[1779638699329,67.37,76484.76,0.0,0.99521,0.0,0.90911]
[1779638700336,67.37,76480.86,0.0,0.9952,0.0,0.91115]
[1779638705372,67.37,76479.85,0.0,0.9952,0.0,0.91168]
[1779638706379,67.37,76482.93,0.0,0.99521,0.0,0.91007]
[1779638707386,67.37,76485.34,0.0,0.99521,0.0,0.90881]
[1779638709400,67.37,76489.94,0.0,0.99523,0.0,0.9064]
[1779638710407,67.37,76493.17,0.0,0.99524,0.0,0.90472]
[1779638712423,67.37,76499.37,0.0,0.99526,0.0,0.9015]
[1779638714437,67.37,76496.96,0.0,0.99525,0.0,0.90275]
[1779638715444,67.37,76494.35,0.0,0.99524,0.0,0.90411]
[1779638716924,67.37,76494.46,0.0,0.99524,0.0,0.90405]
[1779638716971,67.37,76494.46,0.0,0.99524,0.0,0.90405]
[1779638718655,67.37,76494.71,0.0,0.99524,0.0,0.90392]
[1779638718720,67.37,76494.71,0.0,0.99524,0.0,0.90392]
[1779638719472,67.37,76494.18,0.0,0.99524,0.0,0.90419]
[1779638722336,67.37,76494.15,0.0,0.99524,0.0,0.90421]
[1779638722485,67.37,76493.61,0.0,0.99524,0.0,0.90449]
[1779638725163,67.37,76495.28,0.0,0.99524,0.0,0.90362]
[1779638725226,67.37,76495.28,0.0,0.99524,0.0,0.90362]
[1779638725327,67.37,76502.23,0.0,0.99527,0.0,0.90001]
[1779638725613,67.37,76502.23,0.0,0.99527,0.0,0.90001]
[1779638725726,67.37,76502.23,0.0,0.99527,0.0,0.90001]
[1779638725808,67.37,76508.38,0.0,0.99528,0.0,0.89683]
[1779638726521,67.37,76504.24,0.0,0.99527,0.0,0.89897]
[1779638728216,67.37,76504.24,0.0,0.99527,0.0,0.89897]
[1779638728715,67.37,76505.59,0.0,0.99528,0.0,0.89827]
[1779638728975,67.37,76505.59,0.0,0.99528,0.0,0.89827]
[1779638729064,67.37,76505.05,0.0,0.99527,0.0,0.89855]
[1779638729542,67.37,76506.95,0.0,0.99528,0.0,0.89757]
[1779638731556,67.37,76510.0,0.0,0.99529,0.0,0.8951]
[1779638733570,67.37,76506.84,0.0,0.99528,0.0,0.89674]
[1779638734577,67.37,76501.95,0.0,0.99527,0.0,0.89927]
[1779638736591,67.37,76506.86,0.0,0.99528,0.0,0.89672]
[1779638737598,67.37,76509.11,0.0,0.99529,0.0,0.89556]
[1779638738605,67.37,76514.02,0.0,0.99531,0.0,0.89303]
[1779638740619,67.37,76516.31,0.0,0.99531,0.0,0.89185]
[1779638741626,67.37,76520.33,0.0,0.99533,0.0,0.88978]
[1779638742633,67.37,76525.95,0.0,0.99534,0.0,0.8869]
[1779638744389,67.37,76525.95,0.0,0.99534,0.0,0.8869]
[1779638744476,67.37,76525.95,0.0,0.99534,0.0,0.8869]
[1779638744491,67.37,76529.09,0.0,0.99535,0.0,0.88529]
[1779638745654,67.37,76530.96,0.0,0.99536,0.0,0.88434]
[1779638748099,67.37,76532.37,0.0,0.99536,0.0,0.88362]
[1779638748178,67.37,76534.82,0.0,0.99537,0.0,0.88237]
[1779638748689,67.37,76545.77,0.0,0.9954,0.0,0.8768]
[1779638749697,67.37,76550.66,0.0,0.99542,0.0,0.87432]
[1779638750704,67.37,76543.32,0.0,0.9954,0.0,0.87804]
[1779638751773,67.37,76543.32,0.0,0.9954,0.0,0.87804]
[1779638751789,67.37,76546.99,0.0,0.99541,0.0,0.87618]
[1779638752718,67.37,76549.01,0.0,0.99541,0.0,0.87516]
[1779638754732,67.37,76558.57,0.0,0.99544,0.0,0.87033]
[1779638755738,67.37,76567.18,0.0,0.99547,0.0,0.866]
[1779638756746,67.37,76565.74,0.0,0.99547,0.0,0.86672]
[1779638758749,67.37,76565.41,0.0,0.99546,0.0,0.86689]
[1779638758765,67.37,76583.51,0.0,0.99552,0.0,0.85784]
[1779638759770,67.37,76598.4,0.0,0.99556,0.0,0.85046]
[1779638760777,67.37,76597.63,0.0,0.99556,0.0,0.85084]
[1779638762357,67.37,76597.63,0.0,0.99556,0.0,0.85084]
[1779638762452,67.37,76590.55,0.0,0.99554,0.0,0.85435]
[1779638762812,67.37,76587.91,0.0,0.99553,0.0,0.85566]
[1779638764826,67.37,76585.0,0.0,0.99552,0.0,0.8571]
[1779638765833,67.37,76586.81,0.0,0.99553,0.0,0.8562]
[1779638767848,67.37,76588.88,0.0,0.99553,0.0,0.85518]
[1779638771877,67.37,76582.87,0.0,0.99552,0.0,0.85816]
[1779638773381,67.37,76584.96,0.0,0.99552,0.0,0.85712]
[1779638775141,67.37,76585.07,0.0,0.99552,0.0,0.85707]
[1779638777304,67.37,76586.48,0.0,0.99553,0.0,0.85637]
[1779638777469,67.37,76586.48,0.0,0.99553,0.0,0.85637]
[1779638777358,67.37,76586.32,0.0,0.99553,0.0,0.85645]
[1779638778108,67.37,76581.68,0.0,0.99551,0.0,0.85875]
[1779638778930,67.37,76575.43,0.0,0.99549,0.0,0.86187]
[1779638781256,67.37,76576.03,0.0,0.9955,0.0,0.86157]
[1779638781470,67.37,76576.03,0.0,0.9955,0.0,0.86157]
[1779638781346,67.37,76570.96,0.0,0.99548,0.0,0.86411]
[1779638781951,67.37,76569.5,0.0,0.99548,0.0,0.86484]
[1779638782958,67.37,76567.35,0.0,0.99547,0.0,0.86592]
[1779638783965,67.37,76562.53,0.0,0.99546,0.0,0.86834]
[1779638787959,67.37,76563.55,0.0,0.99546,0.0,0.86782]
[1779638787969,67.37,76563.55,0.0,0.99546,0.0,0.86782]
[1779638787993,67.37,76561.49,0.0,0.99545,0.0,0.86886]
[1779638789300,67.37,76556.17,0.0,0.99544,0.0,0.87154]
[1779638790010,67.37,76549.29,0.0,0.99542,0.0,0.87502]
[1779638791018,67.37,76543.35,0.0,0.9954,0.0,0.87715]
[1779638794045,67.37,76538.81,0.0,0.99539,0.0,0.87946]
[1779638795052,67.37,76533.29,0.0,0.99537,0.0,0.88227]
[1779638796059,67.37,76528.26,0.0,0.99536,0.0,0.88484]
[1779638796609,67.37,76528.26,0.0,0.99536,0.0,0.88484]
[1779638797890,67.37,76527.15,0.0,0.99535,0.0,0.88541]
[1779638798471,67.37,76527.15,0.0,0.99535,0.0,0.88541]
[1779638798516,67.37,76527.51,0.0,0.99535,0.0,0.88522]
[1779638800089,67.37,76492.2,0.0,0.99524,0.0,0.90344]
[1779638801096,67.37,76478.71,0.0,0.9952,0.0,0.91049]
[1779638802102,67.37,76477.5,0.0,0.9952,0.0,0.91112]
[1779638803437,67.37,76477.5,0.0,0.9952,0.0,0.91112]
[1779638803478,67.37,76474.57,0.0,0.99519,0.0,0.91266]
[1779638807138,67.37,76469.01,0.0,0.99517,0.0,0.91558]
[1779638808147,67.37,76466.56,0.0,0.99516,0.0,0.91687]
[1779638809486,67.37,76466.56,0.0,0.99516,0.0,0.91687]
[1779638812174,67.37,76464.62,0.0,0.99516,0.0,0.91789]
[1779638813181,67.37,76462.98,0.0,0.99515,0.0,0.91876]
[1779638814189,67.37,76464.81,0.0,0.99516,0.0,0.91779]
[1779638815869,67.37,76465.6,0.0,0.99516,0.0,0.91738]
[1779638817480,67.37,76466.47,0.0,0.99516,0.0,0.91692]
[1779638817581,67.37,76467.58,0.0,0.99517,0.0,0.91633]
[1779638820237,67.37,76470.44,0.0,0.99517,0.0,0.91483]
[1779638821574,67.37,76473.13,0.0,0.99518,0.0,0.91341]
[1779638822250,67.37,76474.48,0.0,0.99519,0.0,0.9127]
[1779638823257,67.37,76476.66,0.0,0.99519,0.0,0.91156]
[1779638824263,67.37,76485.04,0.0,0.99522,0.0,0.90717]
[1779638826278,67.37,76485.76,0.0,0.99522,0.0,0.9068]
[1779638827285,67.37,76490.78,0.0,0.99524,0.0,0.90418]
[1779638827688,67.37,76490.78,0.0,0.99524,0.0,0.90418]
[1779638828211,67.37,76490.78,0.0,0.99524,0.0,0.90418]
[1779638828293,67.37,76498.54,0.0,0.99526,0.0,0.90015]
[1779638829300,67.37,76502.81,0.0,0.99528,0.0,0.89793]
[1779638830309,67.37,76508.24,0.0,0.99529,0.0,0.89512]
[1779638831314,67.37,76506.14,0.0,0.99529,0.0,0.89621]
[1779638834335,67.37,76503.45,0.0,0.99528,0.0,0.8976]
[1779638835734,67.37,76503.54,0.0,0.99528,0.0,0.89755]
[1779638836349,67.37,76504.26,0.0,0.99528,0.0,0.89718]
[1779638840377,67.37,76502.79,0.0,0.99528,0.0,0.89794]
[1779638842391,67.37,76501.07,0.0,0.99527,0.0,0.89883]
[1779638847426,67.37,76501.35,0.0,0.99527,0.0,0.89869]
[1779638852462,67.37,76500.36,0.0,0.99527,0.0,0.89831]
[1779638856491,67.37,76495.21,0.0,0.99526,0.0,0.90098]
[1779638857497,67.37,76493.41,0.0,0.99525,0.0,0.90192]
[1779638858504,67.37,76496.9,0.0,0.99526,0.0,0.90011]
[1779638859511,67.37,76500.17,0.0,0.99527,0.0,0.89841]
[1779638863539,67.37,76502.32,0.0,0.99528,0.0,0.8973]
[1779638868574,67.37,76500.96,0.0,0.99528,0.0,0.898]
[1779638869581,67.37,76498.27,0.0,0.99527,0.0,0.8994]
[1779638873609,67.37,76496.24,0.0,0.99526,0.0,0.90045]
[1779638874615,67.37,76492.75,0.0,0.99525,0.0,0.90226]
[1779638876630,67.37,76490.75,0.0,0.99524,0.0,0.9033]
[1779638881665,67.37,76491.25,0.0,0.99525,0.0,0.90304]
[1779638882672,67.37,76489.06,0.0,0.99524,0.0,0.90418]
[1779638883680,67.37,76484.92,0.0,0.99523,0.0,0.90634]
[1779638885693,67.37,76483.64,0.0,0.99522,0.0,0.90701]
[1779638886700,67.37,76476.15,0.0,0.9952,0.0,0.91093]
[1779638889408,67.37,76473.3,0.0,0.99519,0.0,0.91242]
[1779638892742,67.37,76471.61,0.0,0.99518,0.0,0.91331]
[1779638895163,67.37,76473.59,0.0,0.99519,0.0,0.91227]
[1779638898784,67.37,76471.74,0.0,0.99518,0.0,0.91324]
[1779638904826,67.37,76471.91,0.0,0.99518,0.0,0.91315]
[1779638909861,67.37,76470.79,0.0,0.99518,0.0,0.91374]
[1779638913724,67.37,76470.12,0.0,0.99518,0.0,0.9132]
[1779638914220,67.37,76469.39,0.0,0.99518,0.0,0.91358]
[1779638918925,67.37,76474.16,0.0,0.9952,0.0,0.91107]
[1779638923960,67.37,76475.42,0.0,0.9952,0.0,0.91041]
[1779638928994,67.37,76474.97,0.0,0.9952,0.0,0.91065]
[1779638935041,67.37,76470.81,0.0,0.99519,0.0,0.91283]
[1779638937055,67.37,76466.58,0.0,0.99517,0.0,0.91506]
[1779638942091,67.37,76467.27,0.0,0.99517,0.0,0.91469]
[1779638946664,67.37,76467.39,0.0,0.99517,0.0,0.91463]
[1779638949721,67.37,76467.08,0.0,0.99517,0.0,0.91479]
[1779638952436,67.37,76467.43,0.0,0.99517,0.0,0.91461]
[1779638952472,67.37,76467.43,0.0,0.99517,0.0,0.91461]
[1779638952486,67.37,76467.84,0.0,0.99518,0.0,0.91439]
[1779638955746,67.37,76468.79,0.0,0.99518,0.0,0.91389]
[1779638955972,67.37,76468.69,0.0,0.99518,0.0,0.91395]
[1779638957195,67.37,76475.53,0.0,0.9952,0.0,0.91036]
[1779638962231,67.37,76476.2,0.0,0.9952,0.0,0.91]
[1779638964822,67.37,76476.42,0.0,0.9952,0.0,0.90989]
[1779638965253,67.37,76480.63,0.0,0.99522,0.0,0.90769]
[1779638966260,67.37,76484.36,0.0,0.99523,0.0,0.90574]
[1779638968457,67.37,76484.91,0.0,0.99523,0.0,0.90545]
[1779638975323,67.37,76488.25,0.0,0.99524,0.0,0.90282]
[1779638980359,67.37,76486.9,0.0,0.99524,0.0,0.90352]
[1779638985631,67.37,76488.15,0.0,0.99524,0.0,0.90287]
[1779638985722,67.37,76488.15,0.0,0.99524,0.0,0.90287]
[1779638985736,67.37,76488.61,0.0,0.99525,0.0,0.90263]
[1779638988420,67.37,76492.57,0.0,0.99526,0.0,0.90057]
[1779638989283,67.37,76492.57,0.0,0.99526,0.0,0.90057]
[1779638989472,67.37,76492.57,0.0,0.99526,0.0,0.90057]
[1779638993458,67.37,76496.75,0.0,0.99527,0.0,0.8984]
[1779638997712,67.37,76496.96,0.0,0.99527,0.0,0.89829]
[1779638997714,67.37,76496.96,0.0,0.99527,0.0,0.89829]
[1779638997723,67.37,76496.96,0.0,0.99527,0.0,0.89829]
[1779638997748,67.37,76497.29,0.0,0.99527,0.0,0.89812]
[1779639000508,67.37,76500.86,0.0,0.99528,0.0,0.89628]
[1779639001919,67.37,76500.86,0.0,0.99528,0.0,0.89628]
[1779639001531,67.37,76509.52,0.0,0.99531,0.0,0.89181]
[1779639002528,67.37,76519.91,0.0,0.99534,0.0,0.88647]
[1779639004540,67.37,76521.78,0.0,0.99535,0.0,0.88551]
[1779639005561,67.37,76521.78,0.0,0.99535,0.0,0.88551]
[1779639005656,67.37,76525.37,0.0,0.99536,0.0,0.88368]
[1779639007562,67.37,76529.63,0.0,0.99537,0.0,0.88151]
[1779639008569,67.37,76524.32,0.0,0.99536,0.0,0.88422]
[1779639013606,67.37,76524.69,0.0,0.99536,0.0,0.88403]
[1779639015883,67.37,76525.14,0.0,0.99536,0.0,0.8838]
[1779639015970,67.37,76525.14,0.0,0.99536,0.0,0.8838]
[1779639016626,67.37,76525.28,0.0,0.99536,0.0,0.88372]
[1779639017778,67.37,76525.28,0.0,0.99536,0.0,0.88372]
[1779639017972,67.37,76527.01,0.0,0.99537,0.0,0.88284]
[1779639019647,67.37,76537.89,0.0,0.9954,0.0,0.8773]
[1779639021661,67.37,76540.64,0.0,0.99541,0.0,0.87591]
[1779639023126,67.37,76540.62,0.0,0.99541,0.0,0.87592]
[1779639023223,67.37,76540.62,0.0,0.99541,0.0,0.87592]
[1779639023248,67.37,76540.62,0.0,0.99541,0.0,0.87592]
[1779639023472,67.37,76540.62,0.0,0.99541,0.0,0.87592]
[1779639023675,67.37,76540.87,0.0,0.99541,0.0,0.87579]
[1779639024682,67.37,76544.92,0.0,0.99542,0.0,0.87374]
[1779639029717,67.37,76546.86,0.0,0.99543,0.0,0.87276]
[1779639031731,67.37,76541.31,0.0,0.99541,0.0,0.8747]
[1779639032738,67.37,76536.58,0.0,0.9954,0.0,0.87709]
[1779639035759,67.37,76539.67,0.0,0.99541,0.0,0.87553]
[1779639036984,67.37,76539.82,0.0,0.99541,0.0,0.87545]
[1779639037219,67.37,76539.82,0.0,0.99541,0.0,0.87545]
[1779639037576,67.37,76539.82,0.0,0.99541,0.0,0.87545]
[1779639037722,67.37,76539.82,0.0,0.99541,0.0,0.87545]
[1779639037773,67.37,76539.94,0.0,0.99541,0.0,0.87539]
[1779639042808,67.37,76538.63,0.0,0.99541,0.0,0.87605]
[1779639043937,67.37,76538.01,0.0,0.9954,0.0,0.87637]
[1779639043970,67.37,76538.01,0.0,0.9954,0.0,0.87637]
[1779639044346,67.37,76538.01,0.0,0.9954,0.0,0.87637]
[1779639044471,67.37,76538.01,0.0,0.9954,0.0,0.87637]
[1779639044822,67.37,76539.62,0.0,0.99541,0.0,0.87555]
[1779639050585,67.37,76541.13,0.0,0.99541,0.0,0.87479]
[1779639050692,67.37,76541.13,0.0,0.99541,0.0,0.87479]
[1779639050722,67.37,76541.13,0.0,0.99541,0.0,0.87479]
[1779639050793,67.37,76540.71,0.0,0.99541,0.0,0.875]
[1779639055209,67.37,76535.5,0.0,0.9954,0.0,0.87764]
[1779639056534,67.37,76535.5,0.0,0.9954,0.0,0.87764]
[1779639056720,67.37,76535.5,0.0,0.9954,0.0,0.87764]
[1779639056746,67.37,76536.64,0.0,0.9954,0.0,0.87706]
[1779639057440,67.37,76536.64,0.0,0.9954,0.0,0.87706]
[1779639057470,67.37,76536.64,0.0,0.9954,0.0,0.87706]
[1779639057571,67.37,76540.09,0.0,0.99541,0.0,0.87531]
[1779639062204,67.37,76537.47,0.0,0.9954,0.0,0.87664]
[1779639062227,67.37,76537.47,0.0,0.9954,0.0,0.87664]
[1779639062310,67.37,76537.47,0.0,0.9954,0.0,0.87664]
[1779639062473,67.37,76537.47,0.0,0.9954,0.0,0.87664]
[1779639062536,67.37,76536.9,0.0,0.9954,0.0,0.87693]
[1779639067054,67.37,76534.63,0.0,0.99539,0.0,0.87808]
[1779639067124,67.37,76534.63,0.0,0.99539,0.0,0.87808]
[1779639067220,67.37,76534.63,0.0,0.99539,0.0,0.87808]
[1779639067321,67.37,76533.57,0.0,0.99539,0.0,0.87862]
[1779639071020,67.37,76529.75,0.0,0.99538,0.0,0.88057]
[1779639073568,67.37,76527.15,0.0,0.99537,0.0,0.88189]
[1779639073634,67.37,76527.15,0.0,0.99537,0.0,0.88189]
[1779639073725,67.37,76527.15,0.0,0.99537,0.0,0.88189]
[1779639073821,67.37,76526.28,0.0,0.99537,0.0,0.88234]
[1779639078069,67.37,76518.92,0.0,0.99534,0.0,0.8861]
[1779639082097,67.37,76516.33,0.0,0.99534,0.0,0.88742]
[1779639084464,67.37,76515.93,0.0,0.99534,0.0,0.88763]
[1779639084472,67.37,76515.93,0.0,0.99534,0.0,0.88763]
[1779639084520,67.37,76515.93,0.0,0.99534,0.0,0.88763]
[1779639084720,67.37,76515.93,0.0,0.99534,0.0,0.88763]
[1779639084821,67.37,76515.12,0.0,0.99533,0.0,0.88805]
[1779639087132,67.37,76511.08,0.0,0.99532,0.0,0.89012]
[1779639091850,67.37,76510.0,0.0,0.99532,0.0,0.89068]
[1779639091889,67.37,76510.05,0.0,0.99532,0.0,0.88977]
[1779639091908,67.37,76510.05,0.0,0.99532,0.0,0.88977]
[1779639091971,67.37,76510.05,0.0,0.99532,0.0,0.88977]
[1779639093174,67.37,76510.4,0.0,0.99532,0.0,0.88959]
[1779639098650,67.37,76511.91,0.0,0.99533,0.0,0.88881]
[1779639098710,67.37,76511.91,0.0,0.99533,0.0,0.88881]
[1779639098724,67.37,76511.91,0.0,0.99533,0.0,0.88881]
[1779639098745,67.37,76512.09,0.0,0.99533,0.0,0.88872]
[1779639104250,67.37,76512.37,0.0,0.99533,0.0,0.88857]
[1779639108469,67.37,76511.63,0.0,0.99533,0.0,0.88895]
[1779639108564,67.37,76511.63,0.0,0.99533,0.0,0.88895]
[1779639108720,67.37,76511.63,0.0,0.99533,0.0,0.88895]
[1779639108801,67.37,76511.76,0.0,0.99533,0.0,0.88889]
[1779639114323,67.37,76512.24,0.0,0.99533,0.0,0.88864]
[1779639116326,67.37,76512.24,0.0,0.99533,0.0,0.88864]
[1779639116346,67.37,76512.24,0.0,0.99533,0.0,0.88864]
[1779639116470,67.37,76512.24,0.0,0.99533,0.0,0.88864]
[1779639116541,67.37,76512.2,0.0,0.99533,0.0,0.88866]
[1779639120365,67.37,76509.22,0.0,0.99532,0.0,0.89019]
[1779639122452,67.37,76509.09,0.0,0.99532,0.0,0.89026]
[1779639122473,67.37,76509.09,0.0,0.99532,0.0,0.89026]
[1779639122571,67.37,76508.97,0.0,0.99532,0.0,0.89032]
[1779639127418,67.37,76505.82,0.0,0.99531,0.0,0.89194]
[1779639130618,67.37,76505.58,0.0,0.99531,0.0,0.89207]
[1779639130728,67.37,76505.58,0.0,0.99531,0.0,0.89207]
[1779639130839,67.37,76505.45,0.0,0.99531,0.0,0.89213]
[1779639130970,67.37,76505.45,0.0,0.99531,0.0,0.89213]
[1779639131447,67.37,76500.81,0.0,0.99529,0.0,0.89453]
[1779639132456,67.37,76498.08,0.0,0.99528,0.0,0.89594]
[1779639136270,67.37,76496.65,0.0,0.99528,0.0,0.89668]
[1779639136473,67.37,76496.65,0.0,0.99528,0.0,0.89668]
[1779639141519,67.37,76493.94,0.0,0.99527,0.0,0.89808]
[1779639144704,67.37,76493.75,0.0,0.99527,0.0,0.89818]
[1779639144724,67.37,76493.75,0.0,0.99527,0.0,0.89818]
[1779639144760,67.37,76493.75,0.0,0.99527,0.0,0.89818]
[1779639144857,67.37,76493.2,0.0,0.99527,0.0,0.89846]
[1779639144987,67.37,76493.2,0.0,0.99527,0.0,0.89846]
[1779639149928,67.37,76492.45,0.0,0.99527,0.0,0.89885]
[1779639149972,67.37,76493.07,0.0,0.99527,0.0,0.89853]
[1779639150389,67.37,76493.07,0.0,0.99527,0.0,0.89853]
[1779639150470,67.37,76493.07,0.0,0.99527,0.0,0.89853]
[1779639150550,67.37,76493.07,0.0,0.99527,0.0,0.89853]
[1779639158641,67.37,76493.79,0.0,0.99528,0.0,0.89727]
[1779639161662,67.37,76498.77,0.0,0.99529,0.0,0.89469]
[1779639162901,67.37,76498.77,0.0,0.99529,0.0,0.89469]
[1779639162971,67.37,76501.78,0.0,0.9953,0.0,0.89314]
[1779639165690,67.37,76505.57,0.0,0.99531,0.0,0.89119]
[1779639170725,67.37,76507.32,0.0,0.99532,0.0,0.89029]
[1779639171093,67.37,76507.32,0.0,0.99532,0.0,0.89029]
[1779639171224,67.37,76507.32,0.0,0.99532,0.0,0.89029]
[1779639172740,67.37,76507.3,0.0,0.99532,0.0,0.8903]
[1779639177629,67.37,76507.41,0.0,0.99532,0.0,0.89024]
[1779639177633,67.37,76507.41,0.0,0.99532,0.0,0.89024]
[1779639177721,67.37,76507.41,0.0,0.99532,0.0,0.89024]
[1779639177774,67.37,76507.48,0.0,0.99532,0.0,0.8902]
[1779639180795,67.37,76504.48,0.0,0.99531,0.0,0.89175]
[1779639181802,67.37,76500.24,0.0,0.9953,0.0,0.89393]
[1779639182132,67.37,76500.24,0.0,0.9953,0.0,0.89393]
[1779639182220,67.37,76500.24,0.0,0.9953,0.0,0.89393]
[1779639182809,67.37,76498.96,0.0,0.99529,0.0,0.89459]
[1779639187342,67.37,76498.86,0.0,0.99529,0.0,0.89465]
[1779639187393,67.37,76498.86,0.0,0.99529,0.0,0.89465]
[1779639187475,67.37,76498.86,0.0,0.99529,0.0,0.89465]
[1779639187844,67.37,76495.8,0.0,0.99528,0.0,0.89623]
[1779639189858,67.37,76492.22,0.0,0.99527,0.0,0.89808]
[1779639192150,67.37,76492.3,0.0,0.99527,0.0,0.89804]
[1779639192222,67.37,76492.3,0.0,0.99527,0.0,0.89804]
[1779639193886,67.37,76491.87,0.0,0.99527,0.0,0.89826]
[1779639200935,67.37,76493.11,0.0,0.99527,0.0,0.89762]
[1779639201686,67.37,76493.11,0.0,0.99527,0.0,0.89762]
[1779639201722,67.37,76493.11,0.0,0.99527,0.0,0.89762]
[1779639201942,67.37,76493.45,0.0,0.99527,0.0,0.89744]
[1779639202949,67.37,76490.5,0.0,0.99527,0.0,0.89897]
[1779639209998,67.37,76489.8,0.0,0.99526,0.0,0.89934]
[1779639210538,67.37,76489.8,0.0,0.99526,0.0,0.89934]
[1779639210553,67.37,76489.8,0.0,0.99526,0.0,0.89934]
[1779639210723,67.37,76489.8,0.0,0.99526,0.0,0.89934]
[1779639211005,67.37,76489.98,0.0,0.99527,0.0,0.89835]
[1779639213028,67.37,76496.25,0.0,0.99529,0.0,0.89511]
[1779639214272,67.37,76496.25,0.0,0.99529,0.0,0.89511]
[1779639214275,67.37,76496.25,0.0,0.99529,0.0,0.89511]
[1779639214471,67.37,76496.25,0.0,0.99529,0.0,0.89511]
[1779639214543,67.37,76504.29,0.0,0.99531,0.0,0.89096]
[1779639216041,67.37,76502.2,0.0,0.99531,0.0,0.89204]
[1779639219222,67.37,76502.08,0.0,0.99531,0.0,0.8921]
[1779639219471,67.37,76502.08,0.0,0.99531,0.0,0.8921]
[1779639219483,67.37,76502.16,0.0,0.99531,0.0,0.89206]
[1779639226111,67.37,76502.53,0.0,0.99531,0.0,0.89187]
[1779639231146,67.37,76499.2,0.0,0.9953,0.0,0.89358]
[1779639232116,67.37,76499.2,0.0,0.9953,0.0,0.89358]
[1779639232166,67.37,76499.2,0.0,0.9953,0.0,0.89358]
[1779639232221,67.37,76499.2,0.0,0.9953,0.0,0.89358]
[1779639232653,67.37,76498.07,0.0,0.99529,0.0,0.89417]
[1779639238745,67.37,76497.46,0.0,0.99529,0.0,0.89448]
[1779639238790,67.37,76497.46,0.0,0.99529,0.0,0.89448]
[1779639238973,67.37,76497.46,0.0,0.99529,0.0,0.89448]
[1779639238945,67.37,76497.44,0.0,0.99529,0.0,0.89449]
[1779639239048,67.37,76497.44,0.0,0.99529,0.0,0.89449]
[1779639243669,67.37,76497.3,0.0,0.99529,0.0,0.89456]
[1779639243724,67.37,76497.3,0.0,0.99529,0.0,0.89456]
[1779639243971,67.37,76497.3,0.0,0.99529,0.0,0.89456]
[1779639243972,67.37,76497.3,0.0,0.99529,0.0,0.89456]
[1779639244237,67.37,76499.23,0.0,0.9953,0.0,0.89357]
[1779639246251,67.37,76500.59,0.0,0.9953,0.0,0.89287]
[1779639251286,67.37,76500.68,0.0,0.9953,0.0,0.89282]
[1779639258195,67.37,76500.59,0.0,0.9953,0.0,0.89287]
[1779639258932,67.37,76504.56,0.0,0.99531,0.0,0.89082]
[1779639259475,67.37,76504.56,0.0,0.99531,0.0,0.89082]
[1779639259483,67.37,76505.89,0.0,0.99532,0.0,0.89014]
[1779639263487,67.37,76505.18,0.0,0.99532,0.0,0.8905]
[1779639263719,67.37,76505.18,0.0,0.99532,0.0,0.8905]
[1779639268406,67.37,76507.81,0.0,0.99532,0.0,0.88915]
[1779639271053,67.37,76507.77,0.0,0.99532,0.0,0.88917]
[1779639271219,67.37,76507.61,0.0,0.99532,0.0,0.88925]
[1779639276462,67.37,76507.88,0.0,0.99533,0.0,0.88823]
[1779639277469,67.37,76510.93,0.0,0.99534,0.0,0.88667]
[1779639278555,67.37,76510.93,0.0,0.99534,0.0,0.88667]
[1779639278721,67.37,76510.93,0.0,0.99534,0.0,0.88667]
[1779639278823,67.37,76511.67,0.0,0.99534,0.0,0.88629]
[1779639280974,67.37,76512.39,0.0,0.99534,0.0,0.88592]
[1779639281075,67.37,76515.8,0.0,0.99535,0.0,0.88417]
[1779639281219,67.37,76515.8,0.0,0.99535,0.0,0.88417]
[1779639281497,67.37,76517.3,0.0,0.99536,0.0,0.88341]
[1779639286532,67.37,76519.51,0.0,0.99536,0.0,0.88228]
[1779639291567,67.37,76519.08,0.0,0.99536,0.0,0.8825]
[1779639294955,67.37,76517.71,0.0,0.99536,0.0,0.8832]
[1779639294971,67.37,76517.71,0.0,0.99536,0.0,0.8832]
[1779639295057,67.37,76518.41,0.0,0.99536,0.0,0.88284]
[1779639299112,67.37,76519.28,0.0,0.99536,0.0,0.88239]
[1779639299220,67.37,76519.28,0.0,0.99536,0.0,0.88239]
[1779639301638,67.37,76514.97,0.0,0.99535,0.0,0.8846]
[1779639302645,67.37,76512.99,0.0,0.99534,0.0,0.88561]
[1779639303266,67.37,76512.99,0.0,0.99534,0.0,0.88561]
[1779639303470,67.37,76512.99,0.0,0.99534,0.0,0.88561]
[1779639310701,67.37,76513.34,0.0,0.99535,0.0,0.88543]
[1779639311473,67.37,76513.34,0.0,0.99535,0.0,0.88543]
[1779639311708,67.37,76513.09,0.0,0.99534,0.0,0.88556]
[1779639315471,67.37,76513.08,0.0,0.99534,0.0,0.88556]
[1779639315489,67.37,76513.08,0.0,0.99534,0.0,0.88556]
[1779639320771,67.37,76518.3,0.0,0.99536,0.0,0.88289]
[1779639321778,67.37,76525.18,0.0,0.99538,0.0,0.87939]
[1779639322424,67.37,76525.18,0.0,0.99538,0.0,0.87939]
[1779639322785,67.37,76529.31,0.0,0.99539,0.0,0.87729]
[1779639323220,67.37,76529.31,0.0,0.99539,0.0,0.87729]
[1779639323792,67.37,76531.02,0.0,0.9954,0.0,0.87642]
[1779639324920,67.37,76531.02,0.0,0.9954,0.0,0.87642]
[1779639324981,67.37,76531.02,0.0,0.9954,0.0,0.87642]
[1779639327820,67.37,76532.46,0.0,0.9954,0.0,0.87569]
[1779639328832,67.37,76534.03,0.0,0.99541,0.0,0.87489]
[1779639329836,67.37,76538.58,0.0,0.99542,0.0,0.87259]
[1779639331850,67.37,76540.82,0.0,0.99543,0.0,0.87059]
[1779639335475,67.37,76540.4,0.0,0.99543,0.0,0.8708]
[1779639335972,67.37,76540.4,0.0,0.99543,0.0,0.8708]
[1779639336074,67.37,76540.4,0.0,0.99543,0.0,0.8708]
[1779639336131,67.37,76542.64,0.0,0.99544,0.0,0.86967]
[1779639337892,67.37,76552.21,0.0,0.99547,0.0,0.86486]
[1779639338899,67.37,76557.38,0.0,0.99548,0.0,0.86226]
[1779639340910,67.37,76555.11,0.0,0.99548,0.0,0.8634]
[1779639341919,67.37,76551.49,0.0,0.99547,0.0,0.86522]
[1779639342927,67.37,76547.91,0.0,0.99546,0.0,0.86701]
[1779639343842,67.37,76547.91,0.0,0.99546,0.0,0.86701]
[1779639343972,67.37,76547.91,0.0,0.99546,0.0,0.86701]
[1779639344498,67.37,76547.17,0.0,0.99545,0.0,0.86739]
[1779639344719,67.37,76547.17,0.0,0.99545,0.0,0.86739]
[1779639344820,67.37,76547.17,0.0,0.99545,0.0,0.86739]
[1779639348983,67.37,76554.23,0.0,0.99547,0.0,0.86384]
[1779639350075,67.37,76560.73,0.0,0.99549,0.0,0.86059]
[1779639352000,67.37,76564.22,0.0,0.9955,0.0,0.85885]
[1779639353985,67.37,76565.72,0.0,0.99551,0.0,0.8581]
[1779639354219,67.37,76565.4,0.0,0.99551,0.0,0.85826]
[1779639354224,67.37,76565.4,0.0,0.99551,0.0,0.85826]
[1779639354470,67.37,76565.4,0.0,0.99551,0.0,0.85826]
[1779639355021,67.37,76565.17,0.0,0.99551,0.0,0.85837]
[1779639360059,67.37,76563.9,0.0,0.9955,0.0,0.85901]
[1779639361010,67.37,76563.9,0.0,0.9955,0.0,0.85901]
[1779639361220,67.37,76563.14,0.0,0.9955,0.0,0.85939]
[1779639362143,67.37,76601.68,0.0,0.99562,0.0,0.84034]
[1779639362719,67.37,76601.68,0.0,0.99562,0.0,0.84034]
[1779639363091,67.37,76605.47,0.0,0.99563,0.0,0.83849]
[1779639364018,67.37,76605.47,0.0,0.99563,0.0,0.83849]
[1779639364097,67.37,76611.59,0.0,0.99564,0.0,0.8355]
[1779639365104,67.37,76603.78,0.0,0.99562,0.0,0.83931]
[1779639365852,67.37,76603.78,0.0,0.99562,0.0,0.83931]
[1779639366111,67.37,76598.18,0.0,0.99561,0.0,0.84206]
[1779639367118,67.37,76591.97,0.0,0.99559,0.0,0.8451]
[1779639370942,67.37,76589.96,0.0,0.99558,0.0,0.84609]
[1779639370973,67.37,76589.96,0.0,0.99558,0.0,0.84609]
[1779639372154,67.37,76596.1,0.0,0.9956,0.0,0.84308]
[1779639373161,67.37,76599.26,0.0,0.99561,0.0,0.84153]
[1779639375187,67.37,76604.37,0.0,0.99562,0.0,0.83903]
[1779639376195,67.37,76617.39,0.0,0.99566,0.0,0.83268]
[1779639377210,67.37,76622.26,0.0,0.99568,0.0,0.83032]
[1779639382244,67.37,76626.97,0.0,0.99569,0.0,0.82804]
[1779639386273,67.37,76622.54,0.0,0.99568,0.0,0.83019]
[1779639388287,67.37,76617.89,0.0,0.99566,0.0,0.83244]
[1779639390301,67.37,76612.97,0.0,0.99565,0.0,0.83483]
[1779639391308,67.37,76610.37,0.0,0.99564,0.0,0.83525]
[1779639393328,67.37,76615.26,0.0,0.99566,0.0,0.83288]
[1779639394963,67.37,76615.26,0.0,0.99566,0.0,0.83288]
[1779639394973,67.37,76615.26,0.0,0.99566,0.0,0.83288]
[1779639395064,67.37,76619.01,0.0,0.99567,0.0,0.83106]
[1779639397035,67.37,76619.24,0.0,0.99567,0.0,0.83094]
[1779639397244,67.37,76619.24,0.0,0.99567,0.0,0.83094]
[1779639397086,67.37,76619.46,0.0,0.99567,0.0,0.83084]
[1779639397352,67.37,76615.43,0.0,0.99566,0.0,0.83279]
[1779639398359,67.37,76608.77,0.0,0.99564,0.0,0.83603]
[1779639400016,67.37,76608.77,0.0,0.99564,0.0,0.83603]
[1779639400222,67.37,76608.77,0.0,0.99564,0.0,0.83603]
[1779639405695,67.37,76606.69,0.0,0.99563,0.0,0.83705]
[1779639405805,67.37,76606.69,0.0,0.99563,0.0,0.83705]
[1779639405906,67.37,76605.47,0.0,0.99563,0.0,0.83764]
[1779639407406,67.37,76604.6,0.0,0.99563,0.0,0.83807]
[1779639408442,67.37,76598.72,0.0,0.99561,0.0,0.84094]
[1779639410579,67.37,76599.22,0.0,0.99561,0.0,0.8407]
[1779639410725,67.37,76599.22,0.0,0.99561,0.0,0.8407]
[1779639410801,67.37,76599.22,0.0,0.99561,0.0,0.8407]
[1779639410971,67.37,76599.22,0.0,0.99561,0.0,0.8407]
[1779639411072,67.37,76596.86,0.0,0.99561,0.0,0.84185]
[1779639414322,67.37,76599.04,0.0,0.99561,0.0,0.84079]
[1779639414472,67.37,76599.04,0.0,0.99561,0.0,0.84079]
[1779639418674,67.37,76599.16,0.0,0.99561,0.0,0.84073]
[1779639418720,67.37,76599.16,0.0,0.99561,0.0,0.84073]
[1779639418776,67.37,76599.05,0.0,0.99561,0.0,0.84078]
[1779639423044,67.37,76596.51,0.0,0.9956,0.0,0.84202]
[1779639423224,67.37,76596.51,0.0,0.9956,0.0,0.84202]
[1779639426510,67.37,76596.23,0.0,0.9956,0.0,0.84216]
[1779639426723,67.37,76596.23,0.0,0.9956,0.0,0.84216]
[1779639426824,67.37,76598.74,0.0,0.99561,0.0,0.84093]
[1779639427959,67.37,76598.74,0.0,0.99561,0.0,0.84093]
[1779639427973,67.37,76598.74,0.0,0.99561,0.0,0.84093]
[1779639431605,67.37,76606.5,0.0,0.99563,0.0,0.83714]
[1779639432612,67.37,76611.52,0.0,0.99565,0.0,0.83469]
[1779639434627,67.37,76609.36,0.0,0.99564,0.0,0.83575]
[1779639436243,67.37,76609.36,0.0,0.99564,0.0,0.83575]
[1779639436472,67.37,76609.94,0.0,0.99564,0.0,0.83546]
[1779639436694,67.37,76609.94,0.0,0.99564,0.0,0.83546]
[1779639436727,67.37,76609.94,0.0,0.99564,0.0,0.83546]
[1779639436795,67.37,76608.84,0.0,0.99564,0.0,0.836]
[1779639441837,67.37,76611.4,0.0,0.99565,0.0,0.83475]
[1779639441981,67.37,76611.4,0.0,0.99565,0.0,0.83475]
[1779639442496,67.37,76611.46,0.0,0.99565,0.0,0.83472]
[1779639442722,67.37,76611.46,0.0,0.99565,0.0,0.83472]
[1779639442803,67.37,76612.15,0.0,0.99565,0.0,0.83439]
[1779639443690,67.37,76615.73,0.0,0.99566,0.0,0.83265]
[1779639445387,67.37,76614.06,0.0,0.99566,0.0,0.83346]
[1779639445474,67.37,76614.06,0.0,0.99566,0.0,0.83346]
[1779639448520,67.37,76611.28,0.0,0.99565,0.0,0.83481]
[1779639448721,67.37,76611.28,0.0,0.99565,0.0,0.83481]
[1779639448725,67.37,76613.35,0.0,0.99565,0.0,0.8338]
[1779639449736,67.37,76613.35,0.0,0.99565,0.0,0.8338]
[1779639449975,67.37,76613.35,0.0,0.99565,0.0,0.8338]
[1779639450741,67.37,76619.4,0.0,0.99567,0.0,0.83087]
[1779639453290,67.37,76621.47,0.0,0.99568,0.0,0.82902]
[1779639453337,67.37,76621.47,0.0,0.99568,0.0,0.82902]
[1779639453763,67.37,76626.52,0.0,0.9957,0.0,0.82658]
[1779639454596,67.37,76626.52,0.0,0.9957,0.0,0.82658]
[1779639454792,67.37,76626.52,0.0,0.9957,0.0,0.82658]
[1779639457962,67.37,76623.81,0.0,0.99569,0.0,0.82789]
[1779639457971,67.37,76623.81,0.0,0.99569,0.0,0.82789]
[1779639458798,67.37,76617.77,0.0,0.99567,0.0,0.83082]
[1779639460535,67.37,76620.53,0.0,0.99568,0.0,0.82948]
[1779639460796,67.37,76620.53,0.0,0.99568,0.0,0.82948]
[1779639460812,67.37,76623.65,0.0,0.99569,0.0,0.82797]
[1779639461819,67.37,76630.32,0.0,0.99571,0.0,0.82475]
[1779639462826,67.37,76641.71,0.0,0.99574,0.0,0.81928]
[1779639463833,67.37,76644.91,0.0,0.99575,0.0,0.81775]
[1779639466414,67.37,76643.62,0.0,0.99574,0.0,0.81837]
[1779639466627,67.37,76643.62,0.0,0.99574,0.0,0.81837]
[1779639470883,67.37,76637.32,0.0,0.99573,0.0,0.82139]
[1779639473603,67.37,76637.93,0.0,0.99573,0.0,0.8211]
[1779639473732,67.37,76637.93,0.0,0.99573,0.0,0.8211]
[1779639474410,67.37,76638.12,0.0,0.99573,0.0,0.821]
[1779639474471,67.37,76638.12,0.0,0.99573,0.0,0.821]
[1779639474911,67.37,76637.29,0.0,0.99573,0.0,0.8214]
[1779639477932,67.37,76633.71,0.0,0.99572,0.0,0.82312]
[1779639478422,67.37,76633.71,0.0,0.99572,0.0,0.82312]
[1779639478472,67.37,76633.71,0.0,0.99572,0.0,0.82312]
[1779639482010,67.37,76633.23,0.0,0.99572,0.0,0.82335]
[1779639482222,67.37,76633.23,0.0,0.99572,0.0,0.82335]
[1779639482235,67.37,76630.53,0.0,0.99571,0.0,0.82465]
[1779639483423,67.37,76629.65,0.0,0.9957,0.0,0.82508]
[1779639483473,67.37,76629.65,0.0,0.9957,0.0,0.82508]
[1779639487364,67.37,76627.15,0.0,0.9957,0.0,0.82628]
[1779639487471,67.37,76626.15,0.0,0.99569,0.0,0.82676]
[1779639488010,67.37,76625.58,0.0,0.99569,0.0,0.82704]
[1779639492035,67.37,76629.29,0.0,0.9957,0.0,0.82525]
[1779639493042,67.37,76624.34,0.0,0.99569,0.0,0.82764]
[1779639494049,67.37,76618.27,0.0,0.99567,0.0,0.83057]
[1779639495057,67.37,76610.14,0.0,0.99565,0.0,0.83452]
[1779639496064,67.37,76603.85,0.0,0.99563,0.0,0.83759]
[1779639496861,67.37,76603.85,0.0,0.99563,0.0,0.83759]
[1779639496975,67.37,76603.85,0.0,0.99563,0.0,0.83759]
[1779639498696,67.37,76601.53,0.0,0.99562,0.0,0.83872]
[1779639498720,67.37,76601.53,0.0,0.99562,0.0,0.83872]
[1779639499085,67.37,76600.88,0.0,0.99562,0.0,0.83904]
[1779639501099,67.37,76589.12,0.0,0.99559,0.0,0.8448]
[1779639502106,67.37,76583.15,0.0,0.99557,0.0,0.84774]
[1779639503113,67.37,76580.11,0.0,0.99556,0.0,0.84924]
[1779639508148,67.37,76581.81,0.0,0.99557,0.0,0.8484]
[1779639511986,67.37,76580.98,0.0,0.99557,0.0,0.84796]
[1779639512223,67.37,76580.98,0.0,0.99557,0.0,0.84796]
[1779639512874,67.37,76580.02,0.0,0.99556,0.0,0.84843]
[1779639512973,67.37,76580.02,0.0,0.99556,0.0,0.84843]
[1779639513183,67.37,76580.33,0.0,0.99557,0.0,0.84828]
[1779639517343,67.37,76578.59,0.0,0.99556,0.0,0.84914]
[1779639517471,67.37,76579.2,0.0,0.99556,0.0,0.84884]
[1779639518717,67.37,76579.2,0.0,0.99556,0.0,0.84884]
[1779639518971,67.37,76579.2,0.0,0.99556,0.0,0.84884]
[1779639519046,67.37,76579.2,0.0,0.99556,0.0,0.84884]
[1779639522246,67.37,76576.02,0.0,0.99555,0.0,0.85041]
[1779639523253,67.37,76573.31,0.0,0.99554,0.0,0.85175]
[1779639523625,67.37,76573.31,0.0,0.99554,0.0,0.85175]
[1779639523721,67.37,76573.31,0.0,0.99554,0.0,0.85175]
[1779639526274,67.37,76570.03,0.0,0.99554,0.0,0.85338]
[1779639526600,67.37,76570.03,0.0,0.99554,0.0,0.85338]
[1779639526724,67.37,76570.03,0.0,0.99554,0.0,0.85338]
[1779639527281,67.37,76568.86,0.0,0.99553,0.0,0.85396]
[1779639529877,67.37,76569.41,0.0,0.99553,0.0,0.85368]
[1779639529986,67.37,76569.41,0.0,0.99553,0.0,0.85368]
[1779639532316,67.37,76563.9,0.0,0.99552,0.0,0.85642]
[1779639533834,67.37,76561.96,0.0,0.99551,0.0,0.85739]
[1779639533991,67.37,76561.96,0.0,0.99551,0.0,0.85739]
[1779639534330,67.37,76561.64,0.0,0.99551,0.0,0.85755]
[1779639536344,67.37,76558.82,0.0,0.9955,0.0,0.85895]
[1779639536587,67.37,76558.82,0.0,0.9955,0.0,0.85895]
[1779639536721,67.37,76558.82,0.0,0.9955,0.0,0.85895]
[1779639539634,67.37,76558.17,0.0,0.9955,0.0,0.85928]
[1779639539720,67.37,76558.17,0.0,0.9955,0.0,0.85928]
[1779639540319,67.37,76558.17,0.0,0.9955,0.0,0.85928]
[1779639540372,67.37,76558.34,0.0,0.9955,0.0,0.85919]
[1779639540470,67.37,76558.34,0.0,0.9955,0.0,0.85919]
[1779639543392,67.37,76562.39,0.0,0.99551,0.0,0.85717]
[1779639544365,67.37,76562.39,0.0,0.99551,0.0,0.85717]
[1779639544400,67.37,76565.84,0.0,0.99552,0.0,0.85546]
[1779639544471,67.37,76565.84,0.0,0.99552,0.0,0.85546]
[1779639545281,67.37,76565.84,0.0,0.99552,0.0,0.85546]
[1779639545407,67.37,76567.58,0.0,0.99553,0.0,0.85459]
[1779639545472,67.37,76567.58,0.0,0.99553,0.0,0.85459]
[1779639546414,67.37,76570.17,0.0,0.99554,0.0,0.85331]
[1779639548428,67.37,76573.07,0.0,0.99554,0.0,0.85187]
[1779639550963,67.37,76573.22,0.0,0.99554,0.0,0.8518]
[1779639550970,67.37,76573.22,0.0,0.99554,0.0,0.8518]
[1779639554012,67.37,76573.06,0.0,0.99554,0.0,0.85187]
[1779639554221,67.37,76573.06,0.0,0.99554,0.0,0.85187]
[1779639554321,67.37,76573.98,0.0,0.99555,0.0,0.85142]
[1779639554617,67.37,76573.98,0.0,0.99555,0.0,0.85142]
[1779639554719,67.37,76573.98,0.0,0.99555,0.0,0.85142]
[1779639555477,67.37,76582.03,0.0,0.99557,0.0,0.84744]
[1779639556484,67.37,76585.27,0.0,0.99558,0.0,0.84584]
[1779639559365,67.37,76585.45,0.0,0.99558,0.0,0.84576]
[1779639559471,67.37,76585.41,0.0,0.99558,0.0,0.84578]
[1779639562649,67.37,76582.56,0.0,0.99557,0.0,0.84718]
[1779639568731,67.37,76582.6,0.0,0.99557,0.0,0.84716]
[1779639568971,67.37,76582.6,0.0,0.99557,0.0,0.84716]
[1779639569051,67.37,76581.96,0.0,0.99557,0.0,0.84748]
[1779639574610,67.37,76583.89,0.0,0.99558,0.0,0.84567]
[1779639578225,67.37,76584.03,0.0,0.99558,0.0,0.8456]
[1779639581164,67.37,76584.28,0.0,0.99558,0.0,0.84548]
[1779639581223,67.37,76584.28,0.0,0.99558,0.0,0.84548]
[1779639581263,67.37,76580.02,0.0,0.99557,0.0,0.84758]
[1779639582541,67.37,76577.94,0.0,0.99556,0.0,0.84861]
[1779639582720,67.37,76577.94,0.0,0.99556,0.0,0.84861]
[1779639586358,67.37,76577.54,0.0,0.99556,0.0,0.8488]
[1779639586471,67.37,76577.54,0.0,0.99556,0.0,0.8488]
[1779639586459,67.37,76578.35,0.0,0.99556,0.0,0.8484]
[1779639586583,67.37,76578.35,0.0,0.99556,0.0,0.8484]
[1779639586723,67.37,76578.35,0.0,0.99556,0.0,0.8484]
[1779639592947,67.37,76577.82,0.0,0.99556,0.0,0.84866]
[1779639592972,67.37,76577.82,0.0,0.99556,0.0,0.84866]
[1779639593071,67.37,76578.89,0.0,0.99557,0.0,0.84814]
[1779639594146,67.37,76578.89,0.0,0.99557,0.0,0.84814]
[1779639594222,67.37,76578.89,0.0,0.99557,0.0,0.84814]
[1779639600272,67.37,76578.89,0.0,0.99557,0.0,0.84814]
[1779639600380,67.37,76578.89,0.0,0.99557,0.0,0.84814]
[1779639600475,67.37,76578.89,0.0,0.99557,0.0,0.84814]
[1779639600396,67.37,76576.92,0.0,0.99556,0.0,0.84911]
[1779639601469,67.37,76576.92,0.0,0.99556,0.0,0.84911]
[1779639600797,67.37,76573.04,0.0,0.99555,0.0,0.85103]
[1779639601725,67.37,76573.04,0.0,0.99555,0.0,0.85103]
[1779639602811,67.37,76566.66,0.0,0.99553,0.0,0.85419]
[1779639603688,67.37,76566.66,0.0,0.99553,0.0,0.85419]
[1779639603721,67.37,76566.66,0.0,0.99553,0.0,0.85419]
[1779639603818,67.37,76564.06,0.0,0.99552,0.0,0.85548]
[1779639604533,67.37,76564.06,0.0,0.99552,0.0,0.85548]
[1779639604721,67.37,76564.06,0.0,0.99552,0.0,0.85548]
[1779639609252,67.37,76563.71,0.0,0.99552,0.0,0.85566]
[1779639609476,67.37,76563.71,0.0,0.99552,0.0,0.85566]
[1779639609304,67.37,76566.94,0.0,0.99553,0.0,0.85405]
[1779639609640,67.37,76566.94,0.0,0.99553,0.0,0.85405]
[1779639609724,67.37,76566.94,0.0,0.99553,0.0,0.85405]
[1779639609861,67.37,76570.01,0.0,0.99554,0.0,0.85253]
[1779639614827,67.37,76568.89,0.0,0.99554,0.0,0.85308]
[1779639614975,67.37,76568.89,0.0,0.99554,0.0,0.85308]
[1779639615271,67.37,76568.89,0.0,0.99554,0.0,0.85308]
[1779639615472,67.37,76568.89,0.0,0.99554,0.0,0.85308]
[1779639615427,67.37,76569.58,0.0,0.99554,0.0,0.85274]
[1779639615904,67.37,76569.71,0.0,0.99554,0.0,0.85268]
[1779639620782,67.37,76569.88,0.0,0.99554,0.0,0.85259]
[1779639620974,67.37,76569.88,0.0,0.99554,0.0,0.85259]
[1779639622953,67.37,76565.23,0.0,0.99553,0.0,0.8549]
[1779639623575,67.37,76565.23,0.0,0.99553,0.0,0.8549]
[1779639623720,67.37,76565.23,0.0,0.99553,0.0,0.8549]
[1779639623960,67.37,76562.77,0.0,0.99552,0.0,0.85612]
[1779639626407,67.37,76561.88,0.0,0.99552,0.0,0.85657]
[1779639626472,67.37,76561.88,0.0,0.99552,0.0,0.85657]
[1779639631355,67.37,76563.88,0.0,0.99552,0.0,0.85557]
[1779639631471,67.37,76563.88,0.0,0.99552,0.0,0.85557]
[1779639632371,67.37,76563.26,0.0,0.99552,0.0,0.85502]
[1779639632470,67.37,76563.26,0.0,0.99552,0.0,0.85502]
[1779639632447,67.37,76563.27,0.0,0.99552,0.0,0.85502]
[1779639633026,67.37,76560.9,0.0,0.99552,0.0,0.85619]
[1779639634033,67.37,76558.54,0.0,0.99551,0.0,0.85737]
[1779639636455,67.37,76557.55,0.0,0.99551,0.0,0.85786]
[1779639636471,67.37,76557.55,0.0,0.99551,0.0,0.85786]
[1779639639238,67.37,76558.14,0.0,0.99551,0.0,0.85757]
[1779639639472,67.37,76558.14,0.0,0.99551,0.0,0.85757]
[1779639639340,67.37,76551.53,0.0,0.99549,0.0,0.86087]
[1779639640075,67.37,76551.06,0.0,0.99549,0.0,0.8611]
[1779639640716,67.37,76551.06,0.0,0.99549,0.0,0.8611]
[1779639640971,67.37,76551.06,0.0,0.99549,0.0,0.8611]
[1779639644476,67.37,76550.29,0.0,0.99548,0.0,0.86149]
[1779639644552,67.37,76549.12,0.0,0.99548,0.0,0.86208]
[1779639644719,67.37,76549.12,0.0,0.99548,0.0,0.86208]
[1779639645112,67.37,76549.19,0.0,0.99548,0.0,0.86204]
[1779639648131,67.37,76547.1,0.0,0.99548,0.0,0.86309]
[1779639650012,67.37,76546.16,0.0,0.99547,0.0,0.86356]
[1779639650224,67.37,76546.16,0.0,0.99547,0.0,0.86356]
[1779639652163,67.37,76537.0,0.0,0.99544,0.0,0.86816]
[1779639653381,67.37,76537.0,0.0,0.99544,0.0,0.86816]
[1779639653471,67.37,76537.0,0.0,0.99544,0.0,0.86816]
[1779639653552,67.37,76536.37,0.0,0.99544,0.0,0.86848]
[1779639654778,67.37,76536.12,0.0,0.99544,0.0,0.86861]
[1779639654972,67.37,76536.12,0.0,0.99544,0.0,0.86861]
[1779639657198,67.37,76533.91,0.0,0.99544,0.0,0.86972]
[1779639658205,67.37,76529.71,0.0,0.99542,0.0,0.87184]
[1779639659212,67.37,76526.79,0.0,0.99541,0.0,0.87332]
[1779639660580,67.37,76526.76,0.0,0.99541,0.0,0.87333]
[1779639661543,67.37,76526.76,0.0,0.99541,0.0,0.87333]
[1779639661226,67.37,76526.41,0.0,0.99541,0.0,0.87351]
[1779639661728,67.37,76526.41,0.0,0.99541,0.0,0.87351]
[1779639661890,67.37,76526.41,0.0,0.99541,0.0,0.87351]
[1779639661968,67.37,76526.41,0.0,0.99541,0.0,0.87351]
[1779639664247,67.37,76524.73,0.0,0.99541,0.0,0.87436]
[1779639667268,67.37,76527.79,0.0,0.99542,0.0,0.87281]
[1779639668317,67.37,76527.79,0.0,0.99542,0.0,0.87281]
[1779639668470,67.37,76527.79,0.0,0.99542,0.0,0.87281]
[1779639668532,67.37,76529.06,0.0,0.99542,0.0,0.87217]
[1779639669264,67.37,76529.06,0.0,0.99542,0.0,0.87217]
[1779639669477,67.37,76529.06,0.0,0.99542,0.0,0.87217]
[1779639675324,67.37,76529.71,0.0,0.99542,0.0,0.87184]
[1779639678346,67.37,76526.67,0.0,0.99541,0.0,0.87338]
[1779639679598,67.37,76526.4,0.0,0.99541,0.0,0.87352]
[1779639679721,67.37,76526.4,0.0,0.99541,0.0,0.87352]
[1779639681095,67.37,76526.85,0.0,0.99541,0.0,0.87329]
[1779639681219,67.37,76526.85,0.0,0.99541,0.0,0.87329]
[1779639681321,67.37,76526.85,0.0,0.99541,0.0,0.87329]
[1779639685022,67.37,76526.7,0.0,0.99541,0.0,0.87336]
[1779639685221,67.37,76526.7,0.0,0.99541,0.0,0.87336]
[1779639689549,67.37,76526.03,0.0,0.99541,0.0,0.8737]
[1779639689571,67.37,76526.02,0.0,0.99541,0.0,0.87371]
[1779639689722,67.37,76526.02,0.0,0.99541,0.0,0.87371]
[1779639689962,67.37,76526.02,0.0,0.99541,0.0,0.87371]
[1779639689972,67.37,76526.02,0.0,0.99541,0.0,0.87371]
[1779639690429,67.37,76526.13,0.0,0.99541,0.0,0.87365]
[1779639695464,67.37,76525.83,0.0,0.99542,0.0,0.87293]
[1779639700519,67.37,76526.76,0.0,0.99542,0.0,0.87246]
[1779639701417,67.37,76526.67,0.0,0.99542,0.0,0.87251]
[1779639701473,67.37,76526.67,0.0,0.99542,0.0,0.87251]
[1779639701725,67.37,76527.1,0.0,0.99542,0.0,0.87229]
[1779639702513,67.37,76527.03,0.0,0.99542,0.0,0.87232]
[1779639706917,67.37,76526.77,0.0,0.99542,0.0,0.87246]
[1779639706971,67.37,76526.77,0.0,0.99542,0.0,0.87246]
[1779639712583,67.37,76526.24,0.0,0.99542,0.0,0.87272]
[1779639718625,67.37,76526.72,0.0,0.99542,0.0,0.87248]
[1779639721664,67.37,76533.17,0.0,0.99544,0.0,0.86922]
[1779639722660,67.37,76541.05,0.0,0.99546,0.0,0.86526]
[1779639723985,67.37,76541.05,0.0,0.99546,0.0,0.86526]
[1779639724220,67.37,76541.05,0.0,0.99546,0.0,0.86526]
[1779639724532,67.37,76541.05,0.0,0.99546,0.0,0.86526]
[1779639724565,67.37,76548.5,0.0,0.99548,0.0,0.86152]
[1779639724720,67.37,76548.5,0.0,0.99548,0.0,0.86152]
[1779639727422,67.37,76549.08,0.0,0.99549,0.0,0.86123]
[1779639729826,67.37,76551.4,0.0,0.99549,0.0,0.86007]
[1779639729972,67.37,76551.4,0.0,0.99549,0.0,0.86007]
[1779639734432,67.37,76553.92,0.0,0.9955,0.0,0.85881]
[1779639734471,67.37,76553.92,0.0,0.9955,0.0,0.85881]
[1779639734739,67.37,76554.56,0.0,0.9955,0.0,0.85849]
[1779639734971,67.37,76554.56,0.0,0.9955,0.0,0.85849]
[1779639735040,67.37,76555.72,0.0,0.99551,0.0,0.85791]
[1779639736758,67.37,76558.86,0.0,0.99551,0.0,0.85635]
[1779639737765,67.37,76562.75,0.0,0.99553,0.0,0.85441]
[1779639739808,67.37,76563.31,0.0,0.99553,0.0,0.85414]
[1779639739977,67.37,76563.31,0.0,0.99553,0.0,0.85414]
[1779639741343,67.37,76562.7,0.0,0.99553,0.0,0.85444]
[1779639741471,67.37,76562.7,0.0,0.99553,0.0,0.85444]
[1779639741572,67.37,76563.31,0.0,0.99553,0.0,0.85414]
[1779639746828,67.37,76563.67,0.0,0.99553,0.0,0.85396]
[1779639750033,67.37,76565.49,0.0,0.99553,0.0,0.85305]
[1779639750222,67.37,76565.49,0.0,0.99553,0.0,0.85305]
[1779639753147,67.37,76565.69,0.0,0.99554,0.0,0.8521]
[1779639753223,67.37,76565.69,0.0,0.99554,0.0,0.8521]
[1779639753367,67.37,76567.14,0.0,0.99554,0.0,0.85138]
[1779639759919,67.37,76567.13,0.0,0.99554,0.0,0.85138]
[1779639763331,67.37,76565.74,0.0,0.99554,0.0,0.85207]
[1779639763471,67.37,76565.74,0.0,0.99554,0.0,0.85207]
[1779639764494,67.37,76566.45,0.0,0.99554,0.0,0.85172]
[1779639764572,67.37,76566.45,0.0,0.99554,0.0,0.85172]
[1779639764721,67.37,76566.45,0.0,0.99554,0.0,0.85172]
[1779639770514,67.37,76566.29,0.0,0.99554,0.0,0.8518]
[1779639770538,67.37,76566.29,0.0,0.99554,0.0,0.8518]
[1779639770721,67.37,76565.81,0.0,0.99554,0.0,0.85204]
[1779639776031,67.37,76567.17,0.0,0.99554,0.0,0.85136]
[1779639781066,67.37,76567.42,0.0,0.99554,0.0,0.85124]
[1779639781977,67.37,76567.42,0.0,0.99554,0.0,0.85124]
[1779639782223,67.37,76567.42,0.0,0.99554,0.0,0.85124]
[1779639782673,67.37,76567.42,0.0,0.99554,0.0,0.85124]
[1779639782721,67.37,76567.27,0.0,0.99554,0.0,0.85131]
[1779639783080,67.37,76567.51,0.0,0.99555,0.0,0.85119]
[1779639788552,67.37,76566.35,0.0,0.99554,0.0,0.85177]
[1779639788721,67.37,76566.55,0.0,0.99554,0.0,0.85167]
[1779639794157,67.37,76566.6,0.0,0.99554,0.0,0.85165]
[1779639799439,67.37,76566.97,0.0,0.99554,0.0,0.85146]
[1779639799475,67.37,76566.97,0.0,0.99554,0.0,0.85146]
[1779639800155,67.37,76566.97,0.0,0.99554,0.0,0.85146]
[1779639800222,67.37,76566.97,0.0,0.99554,0.0,0.85146]
[1779639800232,67.37,76567.28,0.0,0.99554,0.0,0.85131]
[1779639805235,67.37,76567.27,0.0,0.99554,0.0,0.85131]
[1779639806577,67.37,76567.27,0.0,0.99554,0.0,0.85131]
[1779639806722,67.37,76567.27,0.0,0.99554,0.0,0.85131]
[1779639815304,67.37,76567.46,0.0,0.99555,0.0,0.85036]
[1779639818160,67.37,76566.79,0.0,0.99555,0.0,0.85069]
[1779639818219,67.37,76566.79,0.0,0.99555,0.0,0.85069]
[1779639821484,67.37,76567.48,0.0,0.99555,0.0,0.85035]
[1779639821721,67.37,76567.48,0.0,0.99555,0.0,0.85035]
[1779639821544,67.37,76567.54,0.0,0.99555,0.0,0.85032]
[1779639823720,67.37,76567.54,0.0,0.99555,0.0,0.85032]
[1779639828113,67.37,76567.48,0.0,0.99555,0.0,0.85035]
[1779639828220,67.37,76567.48,0.0,0.99555,0.0,0.85035]
[1779639828321,67.37,76567.48,0.0,0.99555,0.0,0.85035]
[1779639834437,67.37,76564.12,0.0,0.99554,0.0,0.85202]
[1779639834910,67.37,76564.12,0.0,0.99554,0.0,0.85202]
[1779639834971,67.37,76564.12,0.0,0.99554,0.0,0.85202]
[1779639835443,67.37,76559.16,0.0,0.99552,0.0,0.85448]
[1779639840564,67.37,76558.54,0.0,0.99552,0.0,0.85479]
[1779639840722,67.37,76558.54,0.0,0.99552,0.0,0.85479]
[1779639840663,67.37,76558.48,0.0,0.99552,0.0,0.85482]
[1779639842711,67.37,76556.92,0.0,0.99552,0.0,0.85559]
[1779639842722,67.37,76556.92,0.0,0.99552,0.0,0.85559]
[1779639851752,67.37,76556.27,0.0,0.99552,0.0,0.85592]
[1779639851971,67.37,76553.47,0.0,0.99551,0.0,0.85731]
[1779639852563,67.37,76550.03,0.0,0.9955,0.0,0.85903]
[1779639853539,67.37,76550.03,0.0,0.9955,0.0,0.85903]
[1779639853726,67.37,76550.03,0.0,0.9955,0.0,0.85903]
[1779639853569,67.37,76544.82,0.0,0.99548,0.0,0.86163]
[1779639858605,67.37,76544.12,0.0,0.99548,0.0,0.86198]
[1779639858899,67.37,76544.12,0.0,0.99548,0.0,0.86198]
[1779639858970,67.37,76544.12,0.0,0.99548,0.0,0.86198]
[1779639864647,67.37,76541.42,0.0,0.99547,0.0,0.86334]
[1779639866452,67.37,76539.3,0.0,0.99547,0.0,0.8644]
[1779639866471,67.37,76539.3,0.0,0.99547,0.0,0.8644]
[1779639867771,67.37,76539.83,0.0,0.99547,0.0,0.86413]
[1779639867972,67.37,76539.42,0.0,0.99547,0.0,0.86434]
[1779639868693,67.37,76539.96,0.0,0.99547,0.0,0.86407]
[1779639873728,67.37,76540.39,0.0,0.99547,0.0,0.86299]
[1779639873969,67.37,76540.39,0.0,0.99547,0.0,0.86299]
[1779639874220,67.37,76540.39,0.0,0.99547,0.0,0.86299]
[1779639875620,67.37,76540.02,0.0,0.99547,0.0,0.86317]
[1779639875724,67.37,76540.02,0.0,0.99547,0.0,0.86317]
[1779639875742,67.37,76540.27,0.0,0.99547,0.0,0.86305]
[1779639878057,67.37,76539.48,0.0,0.99547,0.0,0.86344]
[1779639881784,67.37,76536.51,0.0,0.99546,0.0,0.86493]
[1779639882270,67.37,76536.51,0.0,0.99546,0.0,0.86493]
[1779639882471,67.37,76536.51,0.0,0.99546,0.0,0.86493]
[1779639882791,67.37,76535.92,0.0,0.99546,0.0,0.86523]
[1779639885812,67.37,76532.56,0.0,0.99545,0.0,0.86692]
[1779639890847,67.37,76531.35,0.0,0.99545,0.0,0.86753]
[1779639893867,67.37,76527.32,0.0,0.99543,0.0,0.86956]
[1779639895882,67.37,76523.61,0.0,0.99542,0.0,0.87144]
[1779639900917,67.37,76523.66,0.0,0.99542,0.0,0.87141]
[1779639902931,67.37,76520.62,0.0,0.99541,0.0,0.87295]
[1779639907966,67.37,76519.59,0.0,0.99541,0.0,0.87347]
[1779639911688,67.37,76515.24,0.0,0.9954,0.0,0.87568]
[1779639913001,67.37,76511.96,0.0,0.99539,0.0,0.87734]
[1779639918036,67.37,76510.79,0.0,0.99538,0.0,0.87794]
[1779639923072,67.37,76515.41,0.0,0.9954,0.0,0.87559]
[1779639924079,67.37,76518.32,0.0,0.99541,0.0,0.87411]
[1779639926093,67.37,76519.17,0.0,0.99541,0.0,0.87368]
[1779639931129,67.37,76516.26,0.0,0.9954,0.0,0.87428]
[1779639935256,67.37,76511.5,0.0,0.99539,0.0,0.8767]
[1779639941209,67.37,76510.67,0.0,0.99539,0.0,0.87712]
[1779639947252,67.37,76510.4,0.0,0.99539,0.0,0.87726]
[1779639952287,67.37,76510.85,0.0,0.99539,0.0,0.87703]
[1779639957322,67.37,76509.69,0.0,0.99538,0.0,0.87762]
[1779639958541,67.37,76509.69,0.0,0.99538,0.0,0.87762]
[1779639959727,67.37,76509.64,0.0,0.99538,0.0,0.87765]
[1779639964683,67.37,76508.55,0.0,0.99538,0.0,0.8782]
[1779639964720,67.37,76508.55,0.0,0.99538,0.0,0.8782]
[1779639964932,67.37,76507.27,0.0,0.99538,0.0,0.87885]
[1779639964981,67.37,76507.27,0.0,0.99538,0.0,0.87885]
[1779639965380,67.37,76508.11,0.0,0.99538,0.0,0.87843]
[1779639971422,67.37,76502.44,0.0,0.99536,0.0,0.88132]
[1779639972101,67.37,76502.44,0.0,0.99536,0.0,0.88132]
[1779639972223,67.37,76502.44,0.0,0.99536,0.0,0.88132]
[1779639977472,67.37,76498.88,0.0,0.99535,0.0,0.88314]
[1779639977651,67.37,76498.88,0.0,0.99535,0.0,0.88314]
[1779639977725,67.37,76498.88,0.0,0.99535,0.0,0.88314]
[1779639977744,67.37,76499.02,0.0,0.99535,0.0,0.88306]
[1779639981268,67.37,76496.74,0.0,0.99534,0.0,0.88423]
[1779639981378,67.37,76496.74,0.0,0.99534,0.0,0.88423]
[1779639981473,67.37,76496.74,0.0,0.99534,0.0,0.88423]
[1779639981492,67.37,76496.91,0.0,0.99534,0.0,0.88414]
[1779639986527,67.37,76497.09,0.0,0.99535,0.0,0.88405]
[1779639987107,67.37,76497.09,0.0,0.99535,0.0,0.88405]
[1779639987224,67.37,76497.09,0.0,0.99535,0.0,0.88405]
[1779639987347,67.37,76497.09,0.0,0.99535,0.0,0.88405]
[1779639987473,67.37,76497.09,0.0,0.99535,0.0,0.88405]
[1779639987571,67.37,76497.09,0.0,0.99535,0.0,0.88405]
[1779639991563,67.37,76491.7,0.0,0.99533,0.0,0.88593]
[1779639992615,67.37,76491.7,0.0,0.99533,0.0,0.88593]
[1779639992723,67.37,76491.7,0.0,0.99533,0.0,0.88593]
[1779639992811,67.37,76490.73,0.0,0.99533,0.0,0.88643]
[1779639992915,67.37,76490.73,0.0,0.99533,0.0,0.88643]
[1779639992980,67.37,76490.73,0.0,0.99533,0.0,0.88643]
[1779639995590,67.37,76484.19,0.0,0.99531,0.0,0.88979]
[1779639996597,67.37,76480.31,0.0,0.9953,0.0,0.89179]
[1779639997429,67.37,76480.31,0.0,0.9953,0.0,0.89179]
[1779639997470,67.37,76480.31,0.0,0.9953,0.0,0.89179]
[1779639997685,67.37,76480.31,0.0,0.9953,0.0,0.89179]
[1779639997726,67.37,76480.31,0.0,0.9953,0.0,0.89179]
[1779639997792,67.37,76480.58,0.0,0.9953,0.0,0.89165]
[1779640002791,67.37,76479.25,0.0,0.99529,0.0,0.89234]
[1779640002971,67.37,76477.62,0.0,0.99529,0.0,0.89318]
[1779640008094,67.37,76477.33,0.0,0.99529,0.0,0.89333]
[1779640008224,67.37,76477.33,0.0,0.99529,0.0,0.89333]
[1779640008682,67.37,76477.19,0.0,0.99529,0.0,0.8934]
[1779640013852,67.37,76477.05,0.0,0.99529,0.0,0.89348]
[1779640013970,67.37,76476.23,0.0,0.99528,0.0,0.8939]
[1779640019759,67.37,76473.58,0.0,0.99528,0.0,0.89527]
[1779640022592,67.37,76473.26,0.0,0.99528,0.0,0.89544]
[1779640022648,67.37,76473.26,0.0,0.99528,0.0,0.89544]
[1779640022720,67.37,76473.26,0.0,0.99528,0.0,0.89544]
[1779640022780,67.37,76473.33,0.0,0.99528,0.0,0.8954]
[1779640027818,67.37,76472.95,0.0,0.99527,0.0,0.8956]
[1779640032853,67.37,76473.77,0.0,0.99528,0.0,0.89517]
[1779640037888,67.37,76474.3,0.0,0.99528,0.0,0.8949]
[1779640038653,67.37,76474.3,0.0,0.99528,0.0,0.8949]
[1779640038723,67.37,76474.3,0.0,0.99528,0.0,0.8949]
[1779640040120,67.37,76474.27,0.0,0.99528,0.0,0.89492]
[1779640040221,67.37,76474.27,0.0,0.99528,0.0,0.89492]
[1779640040910,67.37,76474.19,0.0,0.99528,0.0,0.89496]
[1779640046952,67.37,76473.98,0.0,0.99528,0.0,0.89507]
[1779640051987,67.37,76474.22,0.0,0.99528,0.0,0.89405]
[1779640058365,67.37,76474.19,0.0,0.99528,0.0,0.89407]
[1779640058471,67.37,76474.19,0.0,0.99528,0.0,0.89407]
[1779640063560,67.37,76474.2,0.0,0.99528,0.0,0.89406]
[1779640063726,67.37,76474.2,0.0,0.99528,0.0,0.89406]
[1779640063845,67.37,76474.2,0.0,0.99528,0.0,0.89406]
[1779640063941,67.37,76477.59,0.0,0.99529,0.0,0.89231]
[1779640063977,67.37,76477.59,0.0,0.99529,0.0,0.89231]
[1779640064071,67.37,76482.47,0.0,0.99531,0.0,0.88979]
[1779640067092,67.37,76485.03,0.0,0.99532,0.0,0.88847]
[1779640072128,67.37,76486.02,0.0,0.99532,0.0,0.88797]
[1779640073252,67.37,76486.02,0.0,0.99532,0.0,0.88797]
[1779640073472,67.37,76486.02,0.0,0.99532,0.0,0.88797]
[1779640073623,67.37,76486.02,0.0,0.99532,0.0,0.88797]
[1779640073725,67.37,76486.02,0.0,0.99532,0.0,0.88797]
[1779640073824,67.37,76486.02,0.0,0.99532,0.0,0.88797]
[1779640079177,67.37,76485.51,0.0,0.99532,0.0,0.88823]
[1779640080545,67.37,76485.51,0.0,0.99532,0.0,0.88823]
[1779640080728,67.37,76485.51,0.0,0.99532,0.0,0.88823]
[1779640080827,67.37,76486.72,0.0,0.99532,0.0,0.88761]
[1779640081307,67.37,76486.72,0.0,0.99532,0.0,0.88761]
[1779640081474,67.37,76486.72,0.0,0.99532,0.0,0.88761]
[1779640084159,67.37,76488.56,0.0,0.99533,0.0,0.88666]
[1779640089247,67.37,76488.71,0.0,0.99533,0.0,0.88658]
[1779640093275,67.37,76491.02,0.0,0.99534,0.0,0.8854]
[1779640094190,67.37,76491.02,0.0,0.99534,0.0,0.8854]
[1779640094220,67.37,76491.02,0.0,0.99534,0.0,0.8854]
[1779640094576,67.37,76491.02,0.0,0.99534,0.0,0.8854]
[1779640094725,67.37,76491.02,0.0,0.99534,0.0,0.8854]
[1779640094823,67.37,76491.85,0.0,0.99534,0.0,0.88497]
[1779640098310,67.37,76494.11,0.0,0.99534,0.0,0.88381]
[1779640100260,67.37,76494.11,0.0,0.99534,0.0,0.88381]
[1779640100470,67.37,76494.11,0.0,0.99534,0.0,0.88381]
[1779640103345,67.37,76496.9,0.0,0.99535,0.0,0.88239]
[1779640104352,67.37,76501.18,0.0,0.99537,0.0,0.8802]
[1779640105623,67.37,76501.18,0.0,0.99537,0.0,0.8802]
[1779640105722,67.37,76501.18,0.0,0.99537,0.0,0.8802]
[1779640105724,67.37,76502.98,0.0,0.99537,0.0,0.87928]
[1779640106267,67.37,76502.98,0.0,0.99537,0.0,0.87928]
[1779640106473,67.37,76502.98,0.0,0.99537,0.0,0.87928]
[1779640112410,67.37,76507.6,0.0,0.99539,0.0,0.87605]
[1779640114093,67.37,76507.73,0.0,0.99539,0.0,0.87599]
[1779640114225,67.37,76507.73,0.0,0.99539,0.0,0.87599]
[1779640114750,67.37,76507.73,0.0,0.99539,0.0,0.87599]
[1779640114971,67.37,76507.73,0.0,0.99539,0.0,0.87599]
[1779640114850,67.37,76508.88,0.0,0.99539,0.0,0.8754]
[1779640120465,67.37,76508.01,0.0,0.99539,0.0,0.87584]
[1779640121232,67.37,76508.01,0.0,0.99539,0.0,0.87584]
[1779640122389,67.37,76508.7,0.0,0.99539,0.0,0.87549]
[1779640122470,67.37,76508.7,0.0,0.99539,0.0,0.87549]
[1779640122479,67.37,76508.73,0.0,0.99539,0.0,0.87548]
[1779640123109,67.37,76508.73,0.0,0.99539,0.0,0.87548]
[1779640123222,67.37,76508.73,0.0,0.99539,0.0,0.87548]
[1779640131622,67.37,76509.44,0.0,0.9954,0.0,0.87512]
[1779640133259,67.37,76510.93,0.0,0.9954,0.0,0.87436]
[1779640133474,67.37,76510.93,0.0,0.9954,0.0,0.87436]
[1779640133806,67.37,76510.93,0.0,0.9954,0.0,0.87436]
[1779640133971,67.37,76510.93,0.0,0.9954,0.0,0.87436]
[1779640134053,67.37,76511.82,0.0,0.9954,0.0,0.87391]
[1779640139602,67.37,76511.63,0.0,0.9954,0.0,0.87401]
[1779640141753,67.37,76509.86,0.0,0.9954,0.0,0.8749]
[1779640141823,67.37,76509.86,0.0,0.9954,0.0,0.8749]
[1779640141975,67.37,76509.86,0.0,0.9954,0.0,0.8749]
[1779640141981,67.37,76510.18,0.0,0.9954,0.0,0.87474]
[1779640154707,67.37,76509.48,0.0,0.9954,0.0,0.8751]
[1779640155384,67.37,76509.48,0.0,0.9954,0.0,0.8751]
[1779640155470,67.37,76509.48,0.0,0.9954,0.0,0.8751]
[1779640155996,67.37,76509.48,0.0,0.9954,0.0,0.8751]
[1779640156002,67.37,76509.48,0.0,0.9954,0.0,0.8751]
[1779640156223,67.37,76509.48,0.0,0.9954,0.0,0.8751]
[1779640162086,67.37,76510.38,0.0,0.9954,0.0,0.87464]
[1779640162104,67.37,76511.31,0.0,0.9954,0.0,0.87417]
[1779640162221,67.37,76511.31,0.0,0.9954,0.0,0.87417]
[1779640162674,67.37,76511.31,0.0,0.9954,0.0,0.87417]
[1779640162722,67.37,76511.31,0.0,0.9954,0.0,0.87417]
[1779640162763,67.37,76511.19,0.0,0.9954,0.0,0.87423]
[1779640167798,67.37,76510.33,0.0,0.9954,0.0,0.87467]
[1779640172833,67.37,76510.46,0.0,0.9954,0.0,0.87372]
[1779640177868,67.37,76511.06,0.0,0.99541,0.0,0.87342]
[1779640178382,67.37,76511.06,0.0,0.99541,0.0,0.87342]
[1779640178469,67.37,76511.06,0.0,0.99541,0.0,0.87342]
[1779640178958,67.37,76511.06,0.0,0.99541,0.0,0.87342]
[1779640178995,67.37,76511.06,0.0,0.99541,0.0,0.87342]
[1779640179096,67.37,76510.92,0.0,0.99541,0.0,0.87349]
[1779640180219,67.37,76510.84,0.0,0.99541,0.0,0.87353]
[1779640186070,67.37,76510.63,0.0,0.9954,0.0,0.87364]
[1779640186219,67.37,76509.61,0.0,0.9954,0.0,0.87415]
[1779640186745,67.37,76509.61,0.0,0.9954,0.0,0.87415]
[1779640186972,67.37,76509.61,0.0,0.9954,0.0,0.87415]
[1779640187071,67.37,76510.45,0.0,0.9954,0.0,0.87373]
[1779640192972,67.37,76510.62,0.0,0.9954,0.0,0.87364]
[1779640198010,67.37,76508.88,0.0,0.9954,0.0,0.87453]
[1779640199017,67.37,76506.9,0.0,0.99539,0.0,0.87553]
[1779640199724,67.37,76506.9,0.0,0.99539,0.0,0.87553]
[1779640200036,67.37,76506.9,0.0,0.99539,0.0,0.87553]
[1779640200063,67.37,76506.82,0.0,0.99539,0.0,0.87557]
[1779640200224,67.37,76506.82,0.0,0.99539,0.0,0.87557]
[1779640204053,67.37,76512.89,0.0,0.99541,0.0,0.87249]
[1779640204301,67.37,76512.89,0.0,0.99541,0.0,0.87249]
[1779640204471,67.37,76512.89,0.0,0.99541,0.0,0.87249]
[1779640204718,67.37,76512.89,0.0,0.99541,0.0,0.87249]
[1779640204969,67.37,76512.89,0.0,0.99541,0.0,0.87249]
[1779640205060,67.37,76514.25,0.0,0.99542,0.0,0.8718]
[1779640208455,67.37,76514.01,0.0,0.99542,0.0,0.87192]
[1779640214124,67.37,76513.49,0.0,0.99541,0.0,0.87219]
[1779640217672,67.37,76513.37,0.0,0.99541,0.0,0.87225]
[1779640217721,67.37,76513.37,0.0,0.99541,0.0,0.87225]
[1779640221101,67.37,76512.82,0.0,0.99541,0.0,0.87253]
[1779640221220,67.37,76512.11,0.0,0.99541,0.0,0.87289]
[1779640221321,67.37,76512.2,0.0,0.99541,0.0,0.87284]
[1779640223917,67.37,76511.61,0.0,0.99541,0.0,0.87314]
[1779640223981,67.37,76511.61,0.0,0.99541,0.0,0.87314]
[1779640224067,67.37,76507.31,0.0,0.99539,0.0,0.87532]
[1779640229230,67.37,76507.62,0.0,0.9954,0.0,0.87516]
[1779640233252,67.37,76507.75,0.0,0.9954,0.0,0.87422]
[1779640233471,67.37,76507.75,0.0,0.9954,0.0,0.87422]
[1779640233932,67.37,76507.75,0.0,0.9954,0.0,0.87422]
[1779640233973,67.37,76507.75,0.0,0.9954,0.0,0.87422]
[1779640234029,67.37,76508.63,0.0,0.9954,0.0,0.87378]
[1779640239300,67.37,76507.93,0.0,0.9954,0.0,0.87413]
[1779640240722,67.37,76507.93,0.0,0.9954,0.0,0.87413]
[1779640240974,67.37,76507.93,0.0,0.9954,0.0,0.87413]
[1779640241314,67.37,76504.15,0.0,0.99539,0.0,0.87605]
[1779640242492,67.37,76504.15,0.0,0.99539,0.0,0.87605]
[1779640242719,67.37,76504.15,0.0,0.99539,0.0,0.87605]
[1779640242820,67.37,76504.14,0.0,0.99539,0.0,0.87606]
[1779640247173,67.37,76504.41,0.0,0.99539,0.0,0.87592]
[1779640247222,67.37,76504.01,0.0,0.99539,0.0,0.87612]
[1779640249254,67.37,76501.97,0.0,0.99538,0.0,0.87716]
[1779640249470,67.37,76501.97,0.0,0.99538,0.0,0.87716]
[1779640249571,67.37,76502.29,0.0,0.99538,0.0,0.877]
[1779640255412,67.37,76501.08,0.0,0.99538,0.0,0.87761]
[1779640256419,67.37,76497.42,0.0,0.99537,0.0,0.87948]
[1779640257849,67.37,76497.42,0.0,0.99537,0.0,0.87948]
[1779640257969,67.37,76497.42,0.0,0.99537,0.0,0.87948]
[1779640264560,67.37,76497.95,0.0,0.99537,0.0,0.87921]
[1779640265587,67.37,76497.86,0.0,0.99537,0.0,0.87925]
[1779640265722,67.37,76497.86,0.0,0.99537,0.0,0.87925]
[1779640265799,67.37,76493.12,0.0,0.99536,0.0,0.88167]
[1779640266760,67.37,76493.12,0.0,0.99536,0.0,0.88167]
[1779640266974,67.37,76493.12,0.0,0.99536,0.0,0.88167]
[1779640267071,67.37,76490.65,0.0,0.99535,0.0,0.88294]
[1779640267495,67.37,76494.06,0.0,0.99536,0.0,0.88119]
[1779640273219,67.37,76493.29,0.0,0.99536,0.0,0.88159]
[1779640273471,67.37,76494.17,0.0,0.99536,0.0,0.88114]
[1779640278574,67.37,76494.31,0.0,0.99536,0.0,0.88107]
[1779640285623,67.37,76494.36,0.0,0.99536,0.0,0.88104]
[1779640287637,67.37,76498.71,0.0,0.99537,0.0,0.87882]
[1779640288448,67.37,76498.71,0.0,0.99537,0.0,0.87882]
[1779640288471,67.37,76498.71,0.0,0.99537,0.0,0.87882]
[1779640288644,67.37,76504.34,0.0,0.99539,0.0,0.87595]
[1779640289894,67.37,76504.34,0.0,0.99539,0.0,0.87595]
[1779640289972,67.37,76504.34,0.0,0.99539,0.0,0.87595]
[1779640290071,67.37,76505.04,0.0,0.99539,0.0,0.8756]
[1779640301228,67.37,76505.16,0.0,0.9954,0.0,0.87466]
[1779640305726,67.37,76506.78,0.0,0.9954,0.0,0.87384]
[1779640305979,67.37,76506.78,0.0,0.9954,0.0,0.87384]
[1779640306594,67.37,76508.24,0.0,0.99541,0.0,0.8731]
[1779640306722,67.37,76508.24,0.0,0.99541,0.0,0.8731]
[1779640306821,67.37,76508.24,0.0,0.99541,0.0,0.8731]
[1779640313820,67.37,76507.63,0.0,0.9954,0.0,0.87341]
[1779640314743,67.37,76507.63,0.0,0.9954,0.0,0.87341]
[1779640314972,67.37,76507.63,0.0,0.9954,0.0,0.87341]
[1779640316285,67.37,76508.14,0.0,0.99541,0.0,0.87315]
[1779640316473,67.37,76508.14,0.0,0.99541,0.0,0.87315]
[1779640316571,67.37,76508.14,0.0,0.99541,0.0,0.87315]
[1779640322883,67.37,76507.76,0.0,0.9954,0.0,0.87334]
[1779640327315,67.37,76507.09,0.0,0.9954,0.0,0.87368]
[1779640327471,67.37,76507.09,0.0,0.9954,0.0,0.87368]
[1779640327862,67.37,76507.09,0.0,0.9954,0.0,0.87368]
[1779640327977,67.37,76507.09,0.0,0.9954,0.0,0.87368]
[1779640328064,67.37,76507.66,0.0,0.9954,0.0,0.87339]
[1779640330932,67.37,76507.55,0.0,0.9954,0.0,0.87345]
[1779640330971,67.37,76507.55,0.0,0.9954,0.0,0.87345]
[1779640331273,67.37,76507.55,0.0,0.9954,0.0,0.87345]
[1779640331474,67.37,76504.92,0.0,0.9954,0.0,0.87478]
[1779640331946,67.37,76502.55,0.0,0.99539,0.0,0.87599]
[1779640332953,67.37,76496.47,0.0,0.99537,0.0,0.87908]
[1779640333960,67.37,76492.84,0.0,0.99536,0.0,0.88094]
[1779640336914,67.37,76492.46,0.0,0.99536,0.0,0.88113]
[1779640336970,67.37,76492.46,0.0,0.99536,0.0,0.88113]
[1779640338995,67.37,76489.05,0.0,0.99535,0.0,0.88287]
[1779640339520,67.37,76489.05,0.0,0.99535,0.0,0.88287]
[1779640339725,67.37,76489.05,0.0,0.99535,0.0,0.88287]
[1779640340007,67.37,76488.11,0.0,0.99534,0.0,0.88336]
[1779640343023,67.37,76484.94,0.0,0.99533,0.0,0.88498]
[1779640347051,67.37,76487.94,0.0,0.99534,0.0,0.88344]
[1779640349723,67.37,76488.44,0.0,0.99535,0.0,0.88319]
[1779640351364,67.37,76489.06,0.0,0.99535,0.0,0.88199]
[1779640351472,67.37,76489.06,0.0,0.99535,0.0,0.88199]
[1779640352086,67.37,76489.02,0.0,0.99535,0.0,0.88201]
[1779640354838,67.37,76488.88,0.0,0.99535,0.0,0.88208]
[1779640354973,67.37,76488.88,0.0,0.99535,0.0,0.88208]
[1779640360142,67.37,76487.27,0.0,0.99535,0.0,0.8829]
[1779640362777,67.37,76487.37,0.0,0.99535,0.0,0.88285]
[1779640362969,67.37,76487.37,0.0,0.99535,0.0,0.88285]
[1779640366186,67.37,76484.5,0.0,0.99534,0.0,0.88432]
[1779640366810,67.37,76484.5,0.0,0.99534,0.0,0.88432]
[1779640366976,67.37,76484.5,0.0,0.99534,0.0,0.88432]
[1779640367261,67.37,76484.5,0.0,0.99534,0.0,0.88432]
[1779640367191,67.37,76483.52,0.0,0.99533,0.0,0.88482]
[1779640367469,67.37,76483.52,0.0,0.99533,0.0,0.88482]
[1779640372667,67.37,76482.4,0.0,0.99533,0.0,0.8854]
[1779640372725,67.37,76482.4,0.0,0.99533,0.0,0.8854]
[1779640372884,67.37,76482.4,0.0,0.99533,0.0,0.8854]
[1779640372971,67.37,76482.4,0.0,0.99533,0.0,0.8854]
[1779640373233,67.37,76481.8,0.0,0.99533,0.0,0.88571]
[1779640378268,67.37,76482.18,0.0,0.99533,0.0,0.88551]
[1779640378663,67.37,76482.18,0.0,0.99533,0.0,0.88551]
[1779640378727,67.37,76482.18,0.0,0.99533,0.0,0.88551]
[1779640378886,67.37,76482.18,0.0,0.99533,0.0,0.88551]
[1779640378973,67.37,76482.18,0.0,0.99533,0.0,0.88551]
[1779640379275,67.37,76484.06,0.0,0.99534,0.0,0.88455]
[1779640382305,67.37,76486.65,0.0,0.99534,0.0,0.88322]
[1779640382320,67.37,76481.97,0.0,0.99533,0.0,0.88562]
[1779640382473,67.37,76481.97,0.0,0.99533,0.0,0.88562]
[1779640382556,67.37,76481.97,0.0,0.99533,0.0,0.88562]
[1779640382723,67.37,76481.97,0.0,0.99533,0.0,0.88562]
[1779640387740,67.37,76479.53,0.0,0.99532,0.0,0.88687]
[1779640390263,67.37,76480.8,0.0,0.99533,0.0,0.88622]
[1779640390286,67.37,76481.06,0.0,0.99533,0.0,0.88609]
[1779640390476,67.37,76481.06,0.0,0.99533,0.0,0.88609]
[1779640390529,67.37,76481.06,0.0,0.99533,0.0,0.88609]
[1779640390721,67.37,76481.06,0.0,0.99533,0.0,0.88609]
[1779640391362,67.37,76485.48,0.0,0.99534,0.0,0.88382]
[1779640392354,67.37,76485.48,0.0,0.99534,0.0,0.88382]
[1779640392477,67.37,76485.48,0.0,0.99534,0.0,0.88382]
[1779640392810,67.37,76485.48,0.0,0.99534,0.0,0.88382]
[1779640392970,67.37,76485.48,0.0,0.99534,0.0,0.88382]
[1779640393026,67.37,76495.1,0.0,0.99537,0.0,0.8789]
[1779640393376,67.37,76498.74,0.0,0.99538,0.0,0.87705]
[1779640398411,67.37,76498.41,0.0,0.99538,0.0,0.87722]
[1779640403446,67.37,76498.65,0.0,0.99538,0.0,0.87709]
[1779640408481,67.37,76491.67,0.0,0.99536,0.0,0.88065]
[1779640410673,67.37,76489.5,0.0,0.99535,0.0,0.88176]
[1779640410723,67.37,76489.5,0.0,0.99535,0.0,0.88176]
[1779640411081,67.37,76489.5,0.0,0.99535,0.0,0.88176]
[1779640411222,67.37,76489.5,0.0,0.99535,0.0,0.88176]
[1779640411322,67.37,76489.43,0.0,0.99536,0.0,0.88092]
[1779640413343,67.37,76489.6,0.0,0.99536,0.0,0.88083]
[1779640415183,67.37,76489.54,0.0,0.99536,0.0,0.88086]
[1779640415221,67.37,76489.54,0.0,0.99536,0.0,0.88086]
[1779640415284,67.37,76489.54,0.0,0.99536,0.0,0.88086]
[1779640415284,67.37,76486.98,0.0,0.99535,0.0,0.88217]
[1779640415471,67.37,76486.98,0.0,0.99535,0.0,0.88217]
[1779640419636,67.37,76485.59,0.0,0.99535,0.0,0.88288]
[1779640419729,67.37,76485.59,0.0,0.99535,0.0,0.88288]
[1779640420355,67.37,76485.59,0.0,0.99535,0.0,0.88288]
[1779640419735,67.37,76482.21,0.0,0.99534,0.0,0.88461]
[1779640420470,67.37,76482.21,0.0,0.99534,0.0,0.88461]
[1779640425604,67.37,76480.67,0.0,0.99533,0.0,0.8854]
[1779640426982,67.37,76480.67,0.0,0.99533,0.0,0.8854]
[1779640427221,67.37,76480.67,0.0,0.99533,0.0,0.8854]
[1779640427321,67.37,76481.24,0.0,0.99533,0.0,0.88511]
[1779640427606,67.37,76481.24,0.0,0.99533,0.0,0.88511]
[1779640427720,67.37,76481.24,0.0,0.99533,0.0,0.88511]
[1779640432205,67.37,76480.32,0.0,0.99533,0.0,0.88558]
[1779640432220,67.37,76480.32,0.0,0.99533,0.0,0.88558]
[1779640432306,67.37,76479.4,0.0,0.99533,0.0,0.88605]
[1779640432449,67.37,76479.4,0.0,0.99533,0.0,0.88605]
[1779640432470,67.37,76479.4,0.0,0.99533,0.0,0.88605]
[1779640436677,67.37,76479.7,0.0,0.99533,0.0,0.8859]
[1779640436724,67.37,76479.7,0.0,0.99533,0.0,0.8859]
[1779640438049,67.37,76480.0,0.0,0.99533,0.0,0.88575]
[1779640438223,67.37,76480.0,0.0,0.99533,0.0,0.88575]
[1779640438324,67.37,76480.08,0.0,0.99533,0.0,0.88571]
[1779640443529,67.37,76480.55,0.0,0.99533,0.0,0.88546]
[1779640443725,67.37,76480.55,0.0,0.99533,0.0,0.88546]
[1779640446413,67.37,76479.51,0.0,0.99533,0.0,0.886]
[1779640446470,67.37,76479.51,0.0,0.99533,0.0,0.886]
[1779640446749,67.37,76479.03,0.0,0.99533,0.0,0.88624]
[1779640448176,67.37,76479.03,0.0,0.99533,0.0,0.88624]
[1779640448222,67.37,76479.03,0.0,0.99533,0.0,0.88624]
[1779640450404,67.37,76480.07,0.0,0.99533,0.0,0.88571]
[1779640451784,67.37,76476.8,0.0,0.99532,0.0,0.88739]
[1779640454362,67.37,76476.92,0.0,0.99532,0.0,0.88733]
[1779640454395,67.37,76476.19,0.0,0.99532,0.0,0.8877]
[1779640454471,67.37,76476.19,0.0,0.99532,0.0,0.8877]
[1779640454714,67.37,76476.19,0.0,0.99532,0.0,0.8877]
[1779640454722,67.37,76476.19,0.0,0.99532,0.0,0.8877]
[1779640454805,67.37,76475.42,0.0,0.99531,0.0,0.8881]
[1779640456821,67.37,76473.05,0.0,0.99531,0.0,0.88932]
[1779640459651,67.37,76474.37,0.0,0.99531,0.0,0.88864]
[1779640459723,67.37,76474.37,0.0,0.99531,0.0,0.88864]
[1779640459937,67.37,76474.37,0.0,0.99531,0.0,0.88864]
[1779640459984,67.37,76474.37,0.0,0.99531,0.0,0.88864]
[1779640460038,67.37,76473.24,0.0,0.99531,0.0,0.88922]
[1779640465884,67.37,76472.15,0.0,0.9953,0.0,0.88979]
[1779640470920,67.37,76472.83,0.0,0.99531,0.0,0.88943]
[1779640476213,67.37,76472.83,0.0,0.99531,0.0,0.88943]
[1779640476226,67.37,76472.83,0.0,0.99531,0.0,0.88943]
[1779640476305,67.37,76474.82,0.0,0.99532,0.0,0.88752]
[1779640476501,67.37,76474.82,0.0,0.99532,0.0,0.88752]
[1779640476723,67.37,76474.82,0.0,0.99532,0.0,0.88752]
[1779640476766,67.37,76474.82,0.0,0.99532,0.0,0.88752]
[1779640481250,67.37,76475.92,0.0,0.99532,0.0,0.88696]
[1779640481296,67.37,76475.12,0.0,0.99532,0.0,0.88737]
[1779640481470,67.37,76475.12,0.0,0.99532,0.0,0.88737]
[1779640481738,67.37,76475.12,0.0,0.99532,0.0,0.88737]
[1779640481973,67.37,76475.12,0.0,0.99532,0.0,0.88737]
[1779640481999,67.37,76476.34,0.0,0.99532,0.0,0.88674]
[1779640487035,67.37,76474.95,0.0,0.99532,0.0,0.88746]
[1779640489235,67.37,76474.68,0.0,0.99532,0.0,0.88759]
[1779640489276,67.37,76472.47,0.0,0.99531,0.0,0.88873]
[1779640489478,67.37,76472.47,0.0,0.99531,0.0,0.88873]
[1779640489572,67.37,76472.47,0.0,0.99531,0.0,0.88873]
[1779640489720,67.37,76472.47,0.0,0.99531,0.0,0.88873]
[1779640490056,67.37,76470.1,0.0,0.9953,0.0,0.88995]
[1779640491063,67.37,76472.32,0.0,0.99531,0.0,0.88881]
[1779640496099,67.37,76472.6,0.0,0.99531,0.0,0.88867]
[1779640501134,67.37,76471.87,0.0,0.99531,0.0,0.88904]
[1779640503148,67.37,76469.06,0.0,0.9953,0.0,0.89049]
[1779640503517,67.37,76469.06,0.0,0.9953,0.0,0.89049]
[1779640503554,67.37,76469.06,0.0,0.9953,0.0,0.89049]
[1779640503723,67.37,76469.06,0.0,0.9953,0.0,0.89049]
[1779640504155,67.37,76469.2,0.0,0.9953,0.0,0.89042]
[1779640505162,67.37,76467.06,0.0,0.99529,0.0,0.89152]
[1779640506169,67.37,76465.03,0.0,0.99529,0.0,0.89257]
[1779640507657,67.37,76465.14,0.0,0.99529,0.0,0.89251]
[1779640507722,67.37,76465.14,0.0,0.99529,0.0,0.89251]
[1779640512930,67.37,76465.08,0.0,0.99529,0.0,0.89255]
[1779640512971,67.37,76465.08,0.0,0.99529,0.0,0.89255]
[1779640513227,67.37,76464.96,0.0,0.99529,0.0,0.89261]
[1779640514160,67.37,76464.96,0.0,0.99529,0.0,0.89261]
[1779640514227,67.37,76464.96,0.0,0.99529,0.0,0.89261]
[1779640514232,67.37,76462.75,0.0,0.99528,0.0,0.89375]
[1779640519267,67.37,76462.07,0.0,0.99528,0.0,0.8941]
[1779640519717,67.37,76462.07,0.0,0.99528,0.0,0.8941]
[1779640519973,67.37,76462.07,0.0,0.99528,0.0,0.8941]
[1779640520053,67.37,76462.07,0.0,0.99528,0.0,0.8941]
[1779640520223,67.37,76462.07,0.0,0.99528,0.0,0.8941]
[1779640520274,67.37,76460.86,0.0,0.99527,0.0,0.89473]
[1779640523297,67.37,76457.7,0.0,0.99526,0.0,0.89637]
[1779640523854,67.37,76457.7,0.0,0.99526,0.0,0.89637]
[1779640523971,67.37,76457.7,0.0,0.99526,0.0,0.89637]
[1779640524392,67.37,76457.7,0.0,0.99526,0.0,0.89637]
[1779640524473,67.37,76457.7,0.0,0.99526,0.0,0.89637]
[1779640524462,67.37,76455.66,0.0,0.99526,0.0,0.89743]
[1779640525309,67.37,76440.18,0.0,0.99521,0.0,0.9055]
[1779640526316,67.37,76442.42,0.0,0.99522,0.0,0.90433]
[1779640527323,67.37,76443.85,0.0,0.99522,0.0,0.90358]
[1779640528668,67.37,76444.22,0.0,0.99522,0.0,0.90339]
[1779640528754,67.37,76444.22,0.0,0.99522,0.0,0.90339]
[1779640531748,67.37,76444.17,0.0,0.99522,0.0,0.90341]
[1779640532358,67.37,76441.35,0.0,0.99522,0.0,0.90399]
[1779640536215,67.37,76442.38,0.0,0.99522,0.0,0.90345]
[1779640536471,67.37,76442.38,0.0,0.99522,0.0,0.90345]
[1779640539420,67.37,76442.38,0.0,0.99522,0.0,0.90345]
[1779640539455,67.37,76442.37,0.0,0.99522,0.0,0.90345]
[1779640540220,67.37,76442.37,0.0,0.99522,0.0,0.90345]
[1779640540415,67.37,76442.32,0.0,0.99522,0.0,0.90348]
[1779640544443,67.37,76438.31,0.0,0.99521,0.0,0.90558]
[1779640545450,67.37,76430.42,0.0,0.99518,0.0,0.90972]
[1779640546458,67.37,76435.56,0.0,0.9952,0.0,0.90702]
[1779640547464,67.37,76441.31,0.0,0.99522,0.0,0.90401]
[1779640549478,67.37,76437.75,0.0,0.9952,0.0,0.90587]
[1779640550486,67.37,76434.32,0.0,0.99519,0.0,0.90767]
[1779640551041,67.37,76434.32,0.0,0.99519,0.0,0.90767]
[1779640551192,67.37,76434.32,0.0,0.99519,0.0,0.90767]
[1779640551221,67.37,76434.32,0.0,0.99519,0.0,0.90767]
[1779640551492,67.37,76432.46,0.0,0.99519,0.0,0.90865]
[1779640554729,67.37,76433.29,0.0,0.99519,0.0,0.90821]
[1779640554823,67.37,76424.54,0.0,0.99516,0.0,0.91281]
[1779640555531,67.37,76414.75,0.0,0.99513,0.0,0.91799]
[1779640556559,67.37,76412.93,0.0,0.99513,0.0,0.91895]
[1779640557557,67.37,76409.97,0.0,0.99512,0.0,0.92052]
[1779640559571,67.37,76406.7,0.0,0.99511,0.0,0.92226]
[1779640560656,67.37,76406.7,0.0,0.99511,0.0,0.92226]
[1779640561586,67.37,76401.01,0.0,0.99509,0.0,0.92529]
[1779640562592,67.37,76396.21,0.0,0.99507,0.0,0.92785]
[1779640564715,67.37,76394.93,0.0,0.99507,0.0,0.92854]
[1779640564729,67.37,76394.93,0.0,0.99507,0.0,0.92854]
[1779640571219,67.37,76393.81,0.0,0.99506,0.0,0.92914]
[1779640574166,67.37,76393.35,0.0,0.99506,0.0,0.92939]
[1779640574241,67.37,76388.62,0.0,0.99505,0.0,0.93192]
[1779640574680,67.37,76380.82,0.0,0.99502,0.0,0.93612]
[1779640575687,67.37,76375.87,0.0,0.995,0.0,0.93879]
[1779640576702,67.37,76361.61,0.0,0.99496,0.0,0.94652]
[1779640577910,67.37,76361.61,0.0,0.99496,0.0,0.94652]
[1779640578008,67.37,76355.79,0.0,0.99494,0.0,0.94969]
[1779640578716,67.37,76353.36,0.0,0.99493,0.0,0.95101]
[1779640580730,67.37,76356.59,0.0,0.99494,0.0,0.94925]
[1779640582745,67.37,76359.73,0.0,0.99495,0.0,0.94754]
[1779640583751,67.37,76363.69,0.0,0.99496,0.0,0.94539]
[1779640585765,67.37,76367.64,0.0,0.99498,0.0,0.94324]
[1779640586772,67.37,76375.86,0.0,0.995,0.0,0.93879]
[1779640587779,67.37,76382.78,0.0,0.99503,0.0,0.93506]
[1779640588786,67.37,76383.68,0.0,0.99503,0.0,0.93458]
[1779640590179,67.37,76383.68,0.0,0.99503,0.0,0.93458]
[1779640590223,67.37,76383.68,0.0,0.99503,0.0,0.93458]
[1779640590321,67.37,76384.95,0.0,0.99503,0.0,0.93389]
[1779640590799,67.37,76391.12,0.0,0.99505,0.0,0.93058]
[1779640591807,67.37,76395.26,0.0,0.99507,0.0,0.92745]
[1779640592814,67.37,76396.83,0.0,0.99508,0.0,0.92661]
[1779640595835,67.37,76401.52,0.0,0.99509,0.0,0.92411]
[1779640596842,67.37,76405.34,0.0,0.99511,0.0,0.92207]
[1779640599977,67.37,76406.14,0.0,0.99511,0.0,0.92165]
[1779640600078,67.37,76408.83,0.0,0.99512,0.0,0.92022]
[1779640600870,67.37,76410.58,0.0,0.99512,0.0,0.91929]
[1779640602884,67.37,76412.74,0.0,0.99513,0.0,0.91814]
[1779640603891,67.37,76416.03,0.0,0.99514,0.0,0.9164]
[1779640604899,67.37,76412.12,0.0,0.99513,0.0,0.91847]
[1779640605905,67.37,76407.75,0.0,0.99511,0.0,0.92079]
[1779640607015,67.37,76407.75,0.0,0.99511,0.0,0.92079]
[1779640607219,67.37,76407.75,0.0,0.99511,0.0,0.92079]
[1779640607927,67.37,76401.82,0.0,0.99509,0.0,0.92395]
[1779640608932,67.37,76390.95,0.0,0.99506,0.0,0.92975]
[1779640609939,67.37,76389.9,0.0,0.99506,0.0,0.93032]
[1779640610903,67.37,76389.9,0.0,0.99506,0.0,0.93032]
[1779640611874,67.37,76389.84,0.0,0.99506,0.0,0.93035]
[1779640612058,67.37,76389.84,0.0,0.99506,0.0,0.93035]
[1779640612158,67.37,76390.94,0.0,0.99506,0.0,0.92976]
[1779640615371,67.37,76390.36,0.0,0.99506,0.0,0.93007]
[1779640615470,67.37,76390.36,0.0,0.99506,0.0,0.93007]
[1779640620508,67.37,76390.69,0.0,0.99506,0.0,0.92989]
[1779640620582,67.37,76388.13,0.0,0.99505,0.0,0.93126]
[1779640620719,67.37,76388.13,0.0,0.99505,0.0,0.93126]
[1779640620742,67.37,76388.13,0.0,0.99505,0.0,0.93126]
[1779640620973,67.37,76388.13,0.0,0.99505,0.0,0.93126]
[1779640621022,67.37,76387.94,0.0,0.99505,0.0,0.93137]
[1779640624573,67.37,76388.4,0.0,0.99505,0.0,0.93112]
[1779640625050,67.37,76397.29,0.0,0.99508,0.0,0.92636]
[1779640625749,67.37,76397.29,0.0,0.99508,0.0,0.92636]
[1779640625979,67.37,76397.29,0.0,0.99508,0.0,0.92636]
[1779640626057,67.37,76401.74,0.0,0.99509,0.0,0.92399]
[1779640627064,67.37,76403.73,0.0,0.9951,0.0,0.92293]
[1779640628071,67.37,76405.02,0.0,0.9951,0.0,0.92224]
[1779640631092,67.37,76402.69,0.0,0.9951,0.0,0.92348]
[1779640632628,67.37,76402.69,0.0,0.9951,0.0,0.92348]
[1779640632099,67.37,76401.38,0.0,0.99509,0.0,0.92418]
[1779640632722,67.37,76401.38,0.0,0.99509,0.0,0.92418]
[1779640636128,67.37,76399.74,0.0,0.99509,0.0,0.92505]
[1779640638360,67.37,76399.96,0.0,0.99509,0.0,0.92494]
[1779640638474,67.37,76399.96,0.0,0.99509,0.0,0.92494]
[1779640643387,67.37,76399.65,0.0,0.99509,0.0,0.9251]
[1779640643471,67.37,76399.65,0.0,0.99509,0.0,0.9251]
[1779640643564,67.37,76398.02,0.0,0.99508,0.0,0.92597]
[1779640648463,67.37,76398.98,0.0,0.99508,0.0,0.92546]
[1779640648473,67.37,76398.98,0.0,0.99508,0.0,0.92546]
[1779640650226,67.37,76397.49,0.0,0.99508,0.0,0.92626]
[1779640651233,67.37,76394.97,0.0,0.99508,0.0,0.92669]
[1779640655261,67.37,76392.59,0.0,0.99507,0.0,0.92796]
[1779640655679,67.37,76392.59,0.0,0.99507,0.0,0.92796]
[1779640655720,67.37,76392.59,0.0,0.99507,0.0,0.92796]
[1779640656268,67.37,76389.32,0.0,0.99506,0.0,0.92971]
[1779640661306,67.37,76389.1,0.0,0.99506,0.0,0.92983]
[1779640662348,67.37,76389.1,0.0,0.99506,0.0,0.92983]
[1779640662476,67.37,76389.1,0.0,0.99506,0.0,0.92983]
[1779640666980,67.37,76390.24,0.0,0.99506,0.0,0.92922]
[1779640667347,67.37,76393.52,0.0,0.99507,0.0,0.92746]
[1779640667980,67.37,76393.52,0.0,0.99507,0.0,0.92746]
[1779640668355,67.37,76398.27,0.0,0.99509,0.0,0.92492]
[1779640673390,67.37,76398.41,0.0,0.99509,0.0,0.92485]
[1779640673863,67.37,76398.41,0.0,0.99509,0.0,0.92485]
[1779640677418,67.37,76395.55,0.0,0.99508,0.0,0.92638]
[1779640683460,67.37,76395.16,0.0,0.99508,0.0,0.92658]
[1779640688495,67.37,76395.41,0.0,0.99508,0.0,0.92645]
[1779640694538,67.37,76396.59,0.0,0.99508,0.0,0.92582]
[1779640697561,67.37,76398.88,0.0,0.99509,0.0,0.9246]
[1779640703602,67.37,76398.89,0.0,0.99509,0.0,0.92459]
[1779640711661,67.37,76398.94,0.0,0.99509,0.0,0.92365]
[1779640713675,67.37,76396.55,0.0,0.99509,0.0,0.92493]
[1779640720724,67.37,76396.65,0.0,0.99509,0.0,0.92487]
[1779640725759,67.37,76397.46,0.0,0.99509,0.0,0.92444]
[1779640730796,67.37,76398.48,0.0,0.99509,0.0,0.9239]
[1779640736838,67.37,76398.36,0.0,0.99509,0.0,0.92396]
[1779640742880,67.37,76397.92,0.0,0.99509,0.0,0.9242]
[1779640750937,67.37,76398.02,0.0,0.99509,0.0,0.92414]
[1779640755976,67.37,76397.24,0.0,0.99509,0.0,0.92456]
[1779640761010,67.37,76396.18,0.0,0.99509,0.0,0.92512]
[1779640764032,67.37,76394.77,0.0,0.99508,0.0,0.92588]
[1779640773095,67.37,76393.86,0.0,0.99508,0.0,0.92545]
[1779640775109,67.37,76395.54,0.0,0.99509,0.0,0.92455]
[1779640780144,67.37,76395.47,0.0,0.99509,0.0,0.92459]
[1779640783165,67.37,76394.15,0.0,0.99508,0.0,0.92529]
[1779640784174,67.37,76396.16,0.0,0.99509,0.0,0.92422]
[1779640785180,67.37,76408.35,0.0,0.99513,0.0,0.91774]
[1779640786187,67.37,76420.19,0.0,0.99517,0.0,0.91148]
[1779640787194,67.37,76422.22,0.0,0.99517,0.0,0.91042]
[1779640791225,67.37,76424.46,0.0,0.99518,0.0,0.90924]
[1779640795466,67.37,76424.31,0.0,0.99518,0.0,0.90932]
[1779640797985,67.37,76425.83,0.0,0.99519,0.0,0.90852]
[1779640798274,67.37,76425.55,0.0,0.99518,0.0,0.90866]
[1779640804316,67.37,76424.51,0.0,0.99518,0.0,0.90921]
[1779640809353,67.37,76425.22,0.0,0.99518,0.0,0.90884]
[1779640813381,67.37,76429.72,0.0,0.9952,0.0,0.90648]
[1779640818416,67.37,76431.58,0.0,0.9952,0.0,0.9055]
[1779640821437,67.37,76435.07,0.0,0.99521,0.0,0.90367]
[1779640826472,67.37,76435.38,0.0,0.99522,0.0,0.90351]
[1779640827165,67.37,76435.38,0.0,0.99522,0.0,0.90351]
[1779640827253,67.37,76435.38,0.0,0.99522,0.0,0.90351]
[1779640832514,67.37,76436.2,0.0,0.99522,0.0,0.90218]
[1779640833211,67.37,76436.2,0.0,0.99522,0.0,0.90218]
[1779640833222,67.37,76436.2,0.0,0.99522,0.0,0.90218]
[1779640833312,67.37,76436.2,0.0,0.99522,0.0,0.90218]
[1779640837971,67.37,76437.0,0.0,0.99523,0.0,0.90177]
[1779640841978,67.37,76440.33,0.0,0.99524,0.0,0.90003]
[1779640844202,67.37,76439.31,0.0,0.99523,0.0,0.90056]
[1779640844222,67.37,76439.31,0.0,0.99523,0.0,0.90056]
[1779640844598,67.37,76439.06,0.0,0.99523,0.0,0.90069]
[1779640849633,67.37,76439.87,0.0,0.99523,0.0,0.90027]
[1779640853412,67.37,76440.79,0.0,0.99524,0.0,0.89979]
[1779640853468,67.37,76440.79,0.0,0.99524,0.0,0.89979]
[1779640858698,67.37,76440.86,0.0,0.99524,0.0,0.89975]
[1779640859524,67.37,76440.86,0.0,0.99524,0.0,0.89975]
[1779640859720,67.37,76440.86,0.0,0.99524,0.0,0.89975]
[1779640859820,67.37,76442.81,0.0,0.99524,0.0,0.89874]
[1779640865749,67.37,76442.58,0.0,0.99524,0.0,0.89886]
[1779640867978,67.37,76442.94,0.0,0.99524,0.0,0.89867]
[1779640872336,67.37,76441.87,0.0,0.99524,0.0,0.89923]
[1779640872487,67.37,76441.87,0.0,0.99524,0.0,0.89923]
[1779640872798,67.37,76440.12,0.0,0.99524,0.0,0.90014]
[1779640872971,67.37,76440.12,0.0,0.99524,0.0,0.90014]
[1779640876753,67.37,76437.39,0.0,0.99523,0.0,0.90156]
[1779640878964,67.37,76437.32,0.0,0.99523,0.0,0.9016]
[1779640878974,67.37,76437.32,0.0,0.99523,0.0,0.9016]
[1779640879026,67.37,76437.32,0.0,0.99523,0.0,0.9016]
[1779640879220,67.37,76437.32,0.0,0.99523,0.0,0.9016]
[1779640879847,67.37,76437.31,0.0,0.99523,0.0,0.90161]
[1779640884882,67.37,76437.43,0.0,0.99523,0.0,0.90154]
[1779640885889,67.37,76433.72,0.0,0.99522,0.0,0.90348]
[1779640886800,67.37,76433.72,0.0,0.99522,0.0,0.90348]
[1779640886896,67.37,76429.04,0.0,0.9952,0.0,0.90593]
[1779640886929,67.37,76429.04,0.0,0.9952,0.0,0.90593]
[1779640886975,67.37,76429.04,0.0,0.9952,0.0,0.90593]
[1779640892938,67.37,76427.36,0.0,0.9952,0.0,0.90591]
[1779640894721,67.37,76427.36,0.0,0.9952,0.0,0.90591]
[1779640894773,67.37,76427.36,0.0,0.9952,0.0,0.90591]
[1779640894777,67.37,76427.36,0.0,0.9952,0.0,0.90591]
[1779640894969,67.37,76427.36,0.0,0.9952,0.0,0.90591]
[1779640900994,67.37,76428.57,0.0,0.9952,0.0,0.90528]
[1779640903972,67.37,76428.71,0.0,0.9952,0.0,0.9052]
[1779640904072,67.37,76428.71,0.0,0.9952,0.0,0.9052]
[1779640904222,67.37,76428.71,0.0,0.9952,0.0,0.9052]
[1779640904321,67.37,76428.83,0.0,0.9952,0.0,0.90514]
[1779640905105,67.37,76428.83,0.0,0.9952,0.0,0.90514]
[1779640911064,67.37,76428.23,0.0,0.9952,0.0,0.90545]
[1779640915716,67.37,76429.07,0.0,0.99521,0.0,0.90501]
[1779640915770,67.37,76429.07,0.0,0.99521,0.0,0.90501]
[1779640915812,67.37,76429.07,0.0,0.99521,0.0,0.90501]
[1779640915973,67.37,76429.07,0.0,0.99521,0.0,0.90501]
[1779640921532,67.37,76428.19,0.0,0.9952,0.0,0.90547]
[1779640921720,67.37,76428.19,0.0,0.9952,0.0,0.90547]
[1779640921888,67.37,76428.19,0.0,0.9952,0.0,0.90547]
[1779640921906,67.37,76428.25,0.0,0.9952,0.0,0.90544]
[1779640921969,67.37,76428.25,0.0,0.9952,0.0,0.90544]
[1779640926931,67.37,76427.79,0.0,0.9952,0.0,0.90568]
[1779640926976,67.37,76427.09,0.0,0.9952,0.0,0.90605]
[1779640927222,67.37,76427.09,0.0,0.9952,0.0,0.90605]
[1779640927470,67.37,76427.09,0.0,0.9952,0.0,0.90605]
[1779640927571,67.37,76427.78,0.0,0.9952,0.0,0.90569]
[1779640933218,67.37,76427.58,0.0,0.9952,0.0,0.90579]
[1779640937242,67.37,76428.12,0.0,0.9952,0.0,0.90551]
[1779640937471,67.37,76428.12,0.0,0.9952,0.0,0.90551]
[1779640940218,67.37,76428.38,0.0,0.9952,0.0,0.90538]
[1779640945302,67.37,76428.25,0.0,0.9952,0.0,0.90544]
[1779640950337,67.37,76433.29,0.0,0.99522,0.0,0.90281]
[1779640951411,67.37,76433.29,0.0,0.99522,0.0,0.90281]
[1779640951472,67.37,76433.29,0.0,0.99522,0.0,0.90281]
[1779640951645,67.37,76433.29,0.0,0.99522,0.0,0.90281]
[1779640951728,67.37,76433.29,0.0,0.99522,0.0,0.90281]
[1779640951739,67.37,76437.33,0.0,0.99524,0.0,0.8998]
[1779640957386,67.37,76436.31,0.0,0.99523,0.0,0.90033]
[1779640960407,67.37,76432.76,0.0,0.99522,0.0,0.90218]
[1779640961172,67.37,76432.76,0.0,0.99522,0.0,0.90218]
[1779640961223,67.37,76432.76,0.0,0.99522,0.0,0.90218]
[1779640961270,67.37,76432.76,0.0,0.99522,0.0,0.90218]
[1779640961472,67.37,76432.76,0.0,0.99522,0.0,0.90218]
[1779640961571,67.37,76432.56,0.0,0.99522,0.0,0.90229]
[1779640968463,67.37,76432.0,0.0,0.99522,0.0,0.90258]
[1779640973498,67.37,76431.94,0.0,0.99522,0.0,0.90261]
[1779640974438,67.37,76431.94,0.0,0.99522,0.0,0.90261]
[1779640974471,67.37,76431.94,0.0,0.99522,0.0,0.90261]
[1779640974573,67.37,76431.94,0.0,0.99522,0.0,0.90261]
[1779640974722,67.37,76431.94,0.0,0.99522,0.0,0.90261]
[1779640974822,67.37,76431.75,0.0,0.99522,0.0,0.90271]
[1779640981554,67.37,76431.02,0.0,0.99522,0.0,0.90309]
[1779640982961,67.37,76431.02,0.0,0.99522,0.0,0.90309]
[1779640982972,67.37,76431.02,0.0,0.99522,0.0,0.90309]
[1779640983054,67.37,76431.1,0.0,0.99522,0.0,0.90305]
[1779640983221,67.37,76431.1,0.0,0.99522,0.0,0.90305]
[1779640983568,67.37,76431.4,0.0,0.99522,0.0,0.90289]
[1779640988605,67.37,76431.36,0.0,0.99522,0.0,0.90292]
[1779640990960,67.37,76431.18,0.0,0.99522,0.0,0.90301]
[1779640990973,67.37,76431.18,0.0,0.99522,0.0,0.90301]
[1779640991019,67.37,76430.48,0.0,0.99521,0.0,0.90338]
[1779640991223,67.37,76430.48,0.0,0.99521,0.0,0.90338]
[1779640991626,67.37,76429.2,0.0,0.99521,0.0,0.90405]
[1779640996664,67.37,76428.59,0.0,0.99521,0.0,0.90436]
[1779640997137,67.37,76428.59,0.0,0.99521,0.0,0.90436]
[1779640997144,67.37,76428.59,0.0,0.99521,0.0,0.90436]
[1779640997223,67.37,76428.59,0.0,0.99521,0.0,0.90436]
[1779640997671,67.37,76427.82,0.0,0.99521,0.0,0.90477]
[1779641002706,67.37,76425.3,0.0,0.9952,0.0,0.90609]
[1779641005727,67.37,76421.39,0.0,0.99519,0.0,0.90814]
[1779641006624,67.37,76421.39,0.0,0.99519,0.0,0.90814]
[1779641006721,67.37,76421.39,0.0,0.99519,0.0,0.90814]
[1779641006754,67.37,76421.39,0.0,0.99519,0.0,0.90814]
[1779641006972,67.37,76421.39,0.0,0.99519,0.0,0.90814]
[1779641006970,67.37,76418.89,0.0,0.99518,0.0,0.90945]
[1779641012776,67.37,76417.8,0.0,0.99518,0.0,0.90912]
[1779641014870,67.37,76417.4,0.0,0.99518,0.0,0.90933]
[1779641014875,67.37,76417.4,0.0,0.99518,0.0,0.90933]
[1779641014973,67.37,76417.4,0.0,0.99518,0.0,0.90933]
[1779641015024,67.37,76416.81,0.0,0.99518,0.0,0.90964]
[1779641019976,67.37,76416.0,0.0,0.99517,0.0,0.91007]
[1779641020832,67.37,76412.35,0.0,0.99516,0.0,0.91199]
[1779641022846,67.37,76414.93,0.0,0.99517,0.0,0.91063]
[1779641027883,67.37,76414.72,0.0,0.99517,0.0,0.91074]
[1779641029812,67.37,76415.15,0.0,0.99517,0.0,0.91052]
[1779641029927,67.37,76415.15,0.0,0.99517,0.0,0.91052]
[1779641029971,67.37,76415.15,0.0,0.99517,0.0,0.91052]
[1779641030028,67.37,76414.64,0.0,0.99517,0.0,0.91079]
[1779641035939,67.37,76415.35,0.0,0.99517,0.0,0.91041]
[1779641038397,67.37,76413.67,0.0,0.99517,0.0,0.9113]
[1779641038471,67.37,76413.67,0.0,0.99517,0.0,0.9113]
[1779641038490,67.37,76413.67,0.0,0.99517,0.0,0.9113]
[1779641038720,67.37,76413.67,0.0,0.99517,0.0,0.9113]
[1779641038960,67.37,76413.83,0.0,0.99517,0.0,0.91121]
[1779641043995,67.37,76413.8,0.0,0.99517,0.0,0.91123]
[1779641045381,67.37,76414.18,0.0,0.99517,0.0,0.91103]
[1779641050730,67.37,76412.99,0.0,0.99516,0.0,0.91166]
[1779641050831,67.37,76412.99,0.0,0.99516,0.0,0.91166]
[1779641050973,67.37,76412.99,0.0,0.99516,0.0,0.91166]
[1779641051044,67.37,76413.4,0.0,0.99516,0.0,0.91144]
[1779641056079,67.37,76413.84,0.0,0.99517,0.0,0.91121]
[1779641061114,67.37,76413.57,0.0,0.99516,0.0,0.91135]
[1779641064115,67.37,76413.83,0.0,0.99517,0.0,0.91121]
[1779641064169,67.37,76413.83,0.0,0.99517,0.0,0.91121]
[1779641064222,67.37,76413.83,0.0,0.99517,0.0,0.91121]
[1779641064320,67.37,76414.11,0.0,0.99517,0.0,0.91107]
[1779641065142,67.37,76417.8,0.0,0.99518,0.0,0.90912]
[1779641067082,67.37,76417.8,0.0,0.99518,0.0,0.90912]
[1779641067221,67.37,76419.56,0.0,0.99518,0.0,0.9082]
[1779641069355,67.37,76421.4,0.0,0.99519,0.0,0.90723]
[1779641069471,67.37,76421.4,0.0,0.99519,0.0,0.90723]
[1779641069491,67.37,76421.69,0.0,0.99519,0.0,0.90708]
[1779641074180,67.37,76423.03,0.0,0.9952,0.0,0.90547]
[1779641074219,67.37,76423.03,0.0,0.9952,0.0,0.90547]
[1779641080253,67.37,76424.21,0.0,0.9952,0.0,0.90486]
[1779641084339,67.37,76424.28,0.0,0.9952,0.0,0.90482]
[1779641084470,67.37,76424.28,0.0,0.9952,0.0,0.90482]
[1779641084562,67.37,76424.28,0.0,0.9952,0.0,0.90482]
[1779641084721,67.37,76424.28,0.0,0.9952,0.0,0.90482]
[1779641084857,67.37,76424.28,0.0,0.9952,0.0,0.90482]
[1779641084905,67.37,76424.28,0.0,0.9952,0.0,0.90482]
[1779641086296,67.37,76426.89,0.0,0.99521,0.0,0.90345]
[1779641091611,67.37,76427.98,0.0,0.99522,0.0,0.90288]
[1779641091721,67.37,76427.98,0.0,0.99522,0.0,0.90288]
[1779641091791,67.37,76427.98,0.0,0.99522,0.0,0.90288]
[1779641091975,67.37,76427.98,0.0,0.99522,0.0,0.90288]
[1779641091988,67.37,76427.9,0.0,0.99522,0.0,0.90292]
[1779641097988,67.37,76428.55,0.0,0.99522,0.0,0.90259]
[1779641100399,67.37,76427.9,0.0,0.99522,0.0,0.90292]
[1779641100471,67.37,76427.9,0.0,0.99522,0.0,0.90292]
[1779641100567,67.37,76427.9,0.0,0.99522,0.0,0.90292]
[1779641100721,67.37,76427.9,0.0,0.99522,0.0,0.90292]
[1779641100774,67.37,76428.48,0.0,0.99522,0.0,0.90262]
[1779641106083,67.37,76428.25,0.0,0.99522,0.0,0.90274]
[1779641106161,67.37,76429.79,0.0,0.99522,0.0,0.90194]
[1779641106220,67.37,76429.79,0.0,0.99522,0.0,0.90194]
[1779641106436,67.37,76429.9,0.0,0.99522,0.0,0.90188]
[1779641108450,67.37,76427.5,0.0,0.99521,0.0,0.90313]
[1779641113485,67.37,76427.79,0.0,0.99521,0.0,0.90298]
[1779641120672,67.37,76428.12,0.0,0.99522,0.0,0.90281]
[1779641120719,67.37,76428.12,0.0,0.99522,0.0,0.90281]
[1779641122406,67.37,76429.09,0.0,0.99522,0.0,0.9023]
[1779641122470,67.37,76429.09,0.0,0.99522,0.0,0.9023]
[1779641122548,67.37,76429.41,0.0,0.99522,0.0,0.90214]
[1779641125970,67.37,76429.41,0.0,0.99522,0.0,0.90214]
[1779641131611,67.37,76429.86,0.0,0.99523,0.0,0.901]
[1779641135184,67.37,76430.42,0.0,0.99523,0.0,0.90071]
[1779641135220,67.37,76430.42,0.0,0.99523,0.0,0.90071]
[1779641135360,67.37,76430.42,0.0,0.99523,0.0,0.90071]
[1779641135472,67.37,76430.42,0.0,0.99523,0.0,0.90071]
[1779641135639,67.37,76432.92,0.0,0.99524,0.0,0.89941]
[1779641138517,67.37,76433.31,0.0,0.99524,0.0,0.8992]
[1779641138719,67.37,76433.31,0.0,0.99524,0.0,0.8992]
[1779641142675,67.37,76435.87,0.0,0.99525,0.0,0.89787]
[1779641142722,67.37,76435.87,0.0,0.99525,0.0,0.89787]
[1779641148172,67.37,76437.06,0.0,0.99525,0.0,0.89725]
[1779641150347,67.37,76439.21,0.0,0.99526,0.0,0.89613]
[1779641150472,67.37,76439.21,0.0,0.99526,0.0,0.89613]
[1779641150719,67.37,76439.21,0.0,0.99526,0.0,0.89613]
[1779641150746,67.37,76440.09,0.0,0.99526,0.0,0.89568]
[1779641155642,67.37,76440.15,0.0,0.99526,0.0,0.89564]
[1779641155721,67.37,76440.15,0.0,0.99526,0.0,0.89564]
[1779641155933,67.37,76440.15,0.0,0.99526,0.0,0.89564]
[1779641155974,67.37,76440.15,0.0,0.99526,0.0,0.89564]
[1779641156072,67.37,76441.71,0.0,0.99526,0.0,0.89483]
[1779641158802,67.37,76443.33,0.0,0.99527,0.0,0.89399]
[1779641162830,67.37,76445.68,0.0,0.99528,0.0,0.89278]
[1779641164844,67.37,76448.23,0.0,0.99528,0.0,0.89146]
[1779641165999,67.37,76448.23,0.0,0.99528,0.0,0.89146]
[1779641166038,67.37,76450.7,0.0,0.99529,0.0,0.89018]
[1779641166221,67.37,76450.7,0.0,0.99529,0.0,0.89018]
[1779641167165,67.37,76450.7,0.0,0.99529,0.0,0.89018]
[1779641166859,67.37,76446.58,0.0,0.99528,0.0,0.89231]
[1779641167221,67.37,76446.58,0.0,0.99528,0.0,0.89231]
[1779641167866,67.37,76444.37,0.0,0.99527,0.0,0.89346]
[1779641168873,67.37,76443.08,0.0,0.99527,0.0,0.89412]
[1779641173908,67.37,76443.24,0.0,0.99527,0.0,0.89404]
[1779641175202,67.37,76443.24,0.0,0.99527,0.0,0.89404]
[1779641175459,67.37,76444.01,0.0,0.99527,0.0,0.89364]
[1779641175471,67.37,76444.01,0.0,0.99527,0.0,0.89364]
[1779641175973,67.37,76444.01,0.0,0.99527,0.0,0.89364]
[1779641176036,67.37,76443.64,0.0,0.99527,0.0,0.89383]
[1779641180957,67.37,76444.95,0.0,0.99527,0.0,0.89315]
[1779641181300,67.37,76444.95,0.0,0.99527,0.0,0.89315]
[1779641181471,67.37,76444.95,0.0,0.99527,0.0,0.89315]
[1779641186999,67.37,76444.57,0.0,0.99527,0.0,0.89335]
[1779641188435,67.37,76444.79,0.0,0.99527,0.0,0.89324]
[1779641188470,67.37,76444.79,0.0,0.99527,0.0,0.89324]
[1779641193041,67.37,76448.49,0.0,0.99529,0.0,0.89043]
[1779641194085,67.37,76448.49,0.0,0.99529,0.0,0.89043]
[1779641194185,67.37,76450.11,0.0,0.99529,0.0,0.88959]
[1779641195969,67.37,76450.11,0.0,0.99529,0.0,0.88959]
[1779641196062,67.37,76449.78,0.0,0.99529,0.0,0.88976]
[1779641198590,67.37,76450.23,0.0,0.9953,0.0,0.88953]
[1779641198720,67.37,76450.23,0.0,0.9953,0.0,0.88953]
[1779641202000,67.37,76452.84,0.0,0.9953,0.0,0.88819]
[1779641202219,67.37,76452.84,0.0,0.9953,0.0,0.88819]
[1779641202104,67.37,76453.6,0.0,0.99531,0.0,0.88779]
[1779641203126,67.37,76453.6,0.0,0.99531,0.0,0.88779]
[1779641203222,67.37,76453.6,0.0,0.99531,0.0,0.88779]
[1779641208133,67.37,76452.91,0.0,0.9953,0.0,0.88815]
[1779641209502,67.37,76455.32,0.0,0.99531,0.0,0.88691]
[1779641209720,67.37,76455.32,0.0,0.99531,0.0,0.88691]
[1779641210166,67.37,76456.28,0.0,0.99531,0.0,0.88641]
[1779641214194,67.37,76459.5,0.0,0.99532,0.0,0.88476]
[1779641219229,67.37,76464.72,0.0,0.99534,0.0,0.88208]
[1779641220236,67.37,76468.2,0.0,0.99535,0.0,0.8803]
[1779641225271,67.37,76470.46,0.0,0.99536,0.0,0.87914]
[1779641230306,67.37,76471.15,0.0,0.99536,0.0,0.87879]
[1779641235341,67.37,76472.3,0.0,0.99536,0.0,0.8782]
[1779641240376,67.37,76472.06,0.0,0.99536,0.0,0.87832]
[1779641245411,67.37,76476.39,0.0,0.99538,0.0,0.87611]
[1779641247262,67.37,76476.39,0.0,0.99538,0.0,0.87611]
[1779641247473,67.37,76479.13,0.0,0.99538,0.0,0.87472]
[1779641252338,67.37,76483.06,0.0,0.9954,0.0,0.87184]
[1779641252471,67.37,76483.06,0.0,0.9954,0.0,0.87184]
[1779641252571,67.37,76482.96,0.0,0.9954,0.0,0.87189]
[1779641257973,67.37,76483.82,0.0,0.9954,0.0,0.87146]
[1779641261244,67.37,76485.11,0.0,0.99541,0.0,0.8708]
[1779641261474,67.37,76485.68,0.0,0.99541,0.0,0.87052]
[1779641261535,67.37,76485.18,0.0,0.99541,0.0,0.87077]
[1779641264953,67.37,76485.81,0.0,0.99541,0.0,0.87045]
[1779641264971,67.37,76485.81,0.0,0.99541,0.0,0.87045]
[1779641265722,67.37,76485.51,0.0,0.99541,0.0,0.8706]
[1779641269643,67.37,76487.76,0.0,0.99542,0.0,0.86946]
[1779641269699,67.37,76487.76,0.0,0.99542,0.0,0.86946]
[1779641269725,67.37,76487.76,0.0,0.99542,0.0,0.86946]
[1779641269744,67.37,76488.32,0.0,0.99542,0.0,0.86918]
[1779641275633,67.37,76488.94,0.0,0.99542,0.0,0.86886]
[1779641280668,67.37,76489.12,0.0,0.99542,0.0,0.86877]
[1779641282625,67.37,76489.04,0.0,0.99542,0.0,0.86881]
[1779641282722,67.37,76489.04,0.0,0.99542,0.0,0.86881]
[1779641282867,67.37,76489.04,0.0,0.99542,0.0,0.86881]
[1779641282970,67.37,76489.04,0.0,0.99542,0.0,0.86881]
[1779641283071,67.37,76489.04,0.0,0.99542,0.0,0.86881]
[1779641289734,67.37,76490.3,0.0,0.99542,0.0,0.86818]
[1779641292093,67.37,76491.39,0.0,0.99543,0.0,0.86763]
[1779641292191,67.37,76491.39,0.0,0.99543,0.0,0.86763]
[1779641292226,67.37,76491.39,0.0,0.99543,0.0,0.86763]
[1779641292319,67.37,76492.12,0.0,0.99543,0.0,0.86726]
[1779641297632,67.37,76494.02,0.0,0.99543,0.0,0.8663]
[1779641297724,67.37,76494.02,0.0,0.99543,0.0,0.8663]
[1779641297772,67.37,76494.02,0.0,0.99543,0.0,0.8663]
[1779641297971,67.37,76494.02,0.0,0.99543,0.0,0.8663]
[1779641297977,67.37,76493.88,0.0,0.99543,0.0,0.86637]
[1779641303831,67.37,76494.0,0.0,0.99543,0.0,0.86631]
[1779641309874,67.37,76494.91,0.0,0.99544,0.0,0.86585]
[1779641312895,67.37,76507.82,0.0,0.99548,0.0,0.85849]
[1779641313902,67.37,76513.31,0.0,0.9955,0.0,0.85574]
[1779641315423,67.37,76513.89,0.0,0.9955,0.0,0.85546]
[1779641315738,67.37,76513.89,0.0,0.9955,0.0,0.85546]
[1779641315975,67.37,76513.89,0.0,0.9955,0.0,0.85546]
[1779641316120,67.37,76513.89,0.0,0.9955,0.0,0.85546]
[1779641316305,67.37,76513.89,0.0,0.9955,0.0,0.85546]
[1779641316206,67.37,76515.57,0.0,0.9955,0.0,0.85462]
[1779641321958,67.37,76515.66,0.0,0.9955,0.0,0.85457]
[1779641322894,67.37,76515.66,0.0,0.9955,0.0,0.85457]
[1779641322974,67.37,76515.66,0.0,0.9955,0.0,0.85457]
[1779641329007,67.37,76516.18,0.0,0.99551,0.0,0.85431]
[1779641332028,67.37,76509.93,0.0,0.99549,0.0,0.85743]
[1779641333035,67.37,76506.71,0.0,0.99548,0.0,0.85905]
[1779641335005,67.37,76507.16,0.0,0.99548,0.0,0.85882]
[1779641335058,67.37,76507.16,0.0,0.99548,0.0,0.85882]
[1779641335223,67.37,76507.16,0.0,0.99548,0.0,0.85882]
[1779641335260,67.37,76506.74,0.0,0.99548,0.0,0.85903]
[1779641337066,67.37,76503.18,0.0,0.99547,0.0,0.86082]
[1779641338073,67.37,76507.13,0.0,0.99548,0.0,0.85884]
[1779641339214,67.37,76507.13,0.0,0.99548,0.0,0.85884]
[1779641339221,67.37,76507.13,0.0,0.99548,0.0,0.85884]
[1779641339259,67.37,76507.13,0.0,0.99548,0.0,0.85884]
[1779641339306,67.37,76508.4,0.0,0.99548,0.0,0.8582]
[1779641339471,67.37,76508.4,0.0,0.99548,0.0,0.8582]
[1779641345079,67.37,76508.45,0.0,0.99548,0.0,0.85817]
[1779641351165,67.37,76508.46,0.0,0.99548,0.0,0.85817]
[1779641356438,67.37,76507.74,0.0,0.99548,0.0,0.85853]
[1779641356470,67.37,76507.74,0.0,0.99548,0.0,0.85853]
[1779641356603,67.37,76507.74,0.0,0.99548,0.0,0.85853]
[1779641356724,67.37,76507.74,0.0,0.99548,0.0,0.85853]
[1779641357208,67.37,76507.33,0.0,0.99548,0.0,0.85874]
[1779641362092,67.37,76507.84,0.0,0.99548,0.0,0.85848]
[1779641362145,67.37,76507.84,0.0,0.99548,0.0,0.85848]
[1779641362223,67.37,76507.84,0.0,0.99548,0.0,0.85848]
[1779641362243,67.37,76512.81,0.0,0.9955,0.0,0.85599]
[1779641369881,67.37,76513.3,0.0,0.9955,0.0,0.85575]
[1779641369975,67.37,76513.3,0.0,0.9955,0.0,0.85575]
[1779641370087,67.37,76513.3,0.0,0.9955,0.0,0.85575]
[1779641370223,67.37,76513.3,0.0,0.9955,0.0,0.85575]
[1779641370299,67.37,76513.19,0.0,0.9955,0.0,0.8558]
[1779641376341,67.37,76513.12,0.0,0.9955,0.0,0.85497]
[1779641381731,67.37,76513.23,0.0,0.9955,0.0,0.85492]
[1779641381969,67.37,76513.23,0.0,0.9955,0.0,0.85492]
[1779641387418,67.37,76507.82,0.0,0.99549,0.0,0.85762]
[1779641387977,67.37,76507.82,0.0,0.99549,0.0,0.85762]
[1779641388223,67.37,76507.82,0.0,0.99549,0.0,0.85762]
[1779641388266,67.37,76507.82,0.0,0.99549,0.0,0.85762]
[1779641388361,67.37,76507.82,0.0,0.99549,0.0,0.85762]
[1779641388471,67.37,76507.82,0.0,0.99549,0.0,0.85762]
[1779641395474,67.37,76505.46,0.0,0.99548,0.0,0.8588]
[1779641400509,67.37,76506.85,0.0,0.99548,0.0,0.85811]
[1779641402327,67.37,76506.85,0.0,0.99548,0.0,0.85811]
[1779641402429,67.37,76508.64,0.0,0.99549,0.0,0.85721]
[1779641402473,67.37,76508.64,0.0,0.99549,0.0,0.85721]
[1779641402569,67.37,76508.64,0.0,0.99549,0.0,0.85721]
[1779641402724,67.37,76508.64,0.0,0.99549,0.0,0.85721]
[1779641402798,67.37,76508.91,0.0,0.99549,0.0,0.85708]
[1779641407380,67.37,76507.37,0.0,0.99548,0.0,0.85785]
[1779641407471,67.37,76505.39,0.0,0.99548,0.0,0.85884]
[1779641407593,67.37,76505.39,0.0,0.99548,0.0,0.85884]
[1779641407726,67.37,76505.39,0.0,0.99548,0.0,0.85884]
[1779641407769,67.37,76504.94,0.0,0.99548,0.0,0.85906]
[1779641414345,67.37,76504.34,0.0,0.99548,0.0,0.85937]
[1779641414446,67.37,76504.2,0.0,0.99547,0.0,0.85944]
[1779641414473,67.37,76504.2,0.0,0.99547,0.0,0.85944]
[1779641414509,67.37,76504.2,0.0,0.99547,0.0,0.85944]
[1779641414722,67.37,76504.2,0.0,0.99547,0.0,0.85944]
[1779641414790,67.37,76502.5,0.0,0.99547,0.0,0.86029]
[1779641418388,67.37,76500.44,0.0,0.99546,0.0,0.86132]
[1779641418479,67.37,76498.16,0.0,0.99546,0.0,0.86247]
[1779641419616,67.37,76496.6,0.0,0.99545,0.0,0.86325]
[1779641419721,67.37,76496.6,0.0,0.99545,0.0,0.86325]
[1779641419822,67.37,76495.05,0.0,0.99545,0.0,0.86403]
[1779641427697,67.37,76494.47,0.0,0.99545,0.0,0.86432]
[1779641431272,67.37,76494.52,0.0,0.99545,0.0,0.8643]
[1779641431470,67.37,76494.36,0.0,0.99545,0.0,0.86351]
[1779641435754,67.37,76499.81,0.0,0.99547,0.0,0.86077]
[1779641437685,67.37,76500.86,0.0,0.99547,0.0,0.86024]
[1779641437722,67.37,76500.86,0.0,0.99547,0.0,0.86024]
[1779641437977,67.37,76500.86,0.0,0.99547,0.0,0.86024]
[1779641438222,67.37,76500.86,0.0,0.99547,0.0,0.86024]
[1779641438307,67.37,76501.47,0.0,0.99547,0.0,0.85994]
[1779641440789,67.37,76498.97,0.0,0.99546,0.0,0.86119]
[1779641441717,67.37,76498.97,0.0,0.99546,0.0,0.86119]
[1779641441981,67.37,76498.97,0.0,0.99546,0.0,0.86119]
[1779641443456,67.37,76498.48,0.0,0.99546,0.0,0.86144]
[1779641443472,67.37,76498.48,0.0,0.99546,0.0,0.86144]
[1779641443810,67.37,76498.02,0.0,0.99546,0.0,0.86167]
[1779641448845,67.37,76497.88,0.0,0.99546,0.0,0.86174]
[1779641456902,67.37,76498.39,0.0,0.99546,0.0,0.86148]
[1779641457984,67.37,76498.39,0.0,0.99546,0.0,0.86148]
[1779641458228,67.37,76498.39,0.0,0.99546,0.0,0.86148]
[1779641458397,67.37,76498.39,0.0,0.99546,0.0,0.86148]
[1779641458470,67.37,76498.39,0.0,0.99546,0.0,0.86148]
[1779641458321,67.37,76495.46,0.0,0.99545,0.0,0.86295]
[1779641459107,67.37,76495.46,0.0,0.99545,0.0,0.86295]
[1779641459206,67.37,76492.93,0.0,0.99544,0.0,0.86423]
[1779641464958,67.37,76491.01,0.0,0.99544,0.0,0.8652]
[1779641470304,67.37,76491.49,0.0,0.99544,0.0,0.86495]
[1779641470473,67.37,76491.49,0.0,0.99544,0.0,0.86495]
[1779641470396,67.37,76500.39,0.0,0.99547,0.0,0.86048]
[1779641470804,67.37,76500.39,0.0,0.99547,0.0,0.86048]
[1779641470976,67.37,76500.39,0.0,0.99547,0.0,0.86048]
[1779641471000,67.37,76504.61,0.0,0.99548,0.0,0.85836]
[1779641473462,67.37,76506.62,0.0,0.99549,0.0,0.85736]
[1779641473471,67.37,76506.62,0.0,0.99549,0.0,0.85736]
[1779641473014,67.37,76510.22,0.0,0.9955,0.0,0.85556]
[1779641479056,67.37,76511.82,0.0,0.9955,0.0,0.85476]
[1779641480621,67.37,76511.8,0.0,0.9955,0.0,0.85477]
[1779641480721,67.37,76511.8,0.0,0.9955,0.0,0.85477]
[1779641480957,67.37,76511.8,0.0,0.9955,0.0,0.85477]
[1779641480973,67.37,76511.8,0.0,0.9955,0.0,0.85477]
[1779641481070,67.37,76511.84,0.0,0.9955,0.0,0.85475]
[1779641484092,67.37,76509.59,0.0,0.9955,0.0,0.85587]
[1779641485982,67.37,76509.81,0.0,0.9955,0.0,0.85576]
[1779641486224,67.37,76509.81,0.0,0.9955,0.0,0.85576]
[1779641486338,67.37,76509.81,0.0,0.9955,0.0,0.85576]
[1779641486473,67.37,76509.81,0.0,0.9955,0.0,0.85576]
[1779641486439,67.37,76509.75,0.0,0.9955,0.0,0.85579]
[1779641492148,67.37,76509.17,0.0,0.9955,0.0,0.85521]
[1779641495527,67.37,76509.94,0.0,0.9955,0.0,0.85483]
[1779641495723,67.37,76509.34,0.0,0.9955,0.0,0.85513]
[1779641495767,67.37,76509.34,0.0,0.9955,0.0,0.85513]
[1779641495972,67.37,76509.34,0.0,0.9955,0.0,0.85513]
[1779641496365,67.37,76509.3,0.0,0.9955,0.0,0.85515]
[1779641501594,67.37,76509.58,0.0,0.9955,0.0,0.85501]
[1779641501719,67.37,76509.58,0.0,0.9955,0.0,0.85501]
[1779641502090,67.37,76509.58,0.0,0.9955,0.0,0.85501]
[1779641502222,67.37,76509.58,0.0,0.9955,0.0,0.85501]
[1779641502317,67.37,76508.35,0.0,0.9955,0.0,0.85562]
[1779641508260,67.37,76509.74,0.0,0.9955,0.0,0.85493]
[1779641512103,67.37,76510.16,0.0,0.9955,0.0,0.85472]
[1779641512221,67.37,76510.16,0.0,0.9955,0.0,0.85472]
[1779641512288,67.37,76510.14,0.0,0.9955,0.0,0.85473]
[1779641512610,67.37,76510.14,0.0,0.9955,0.0,0.85473]
[1779641512723,67.37,76510.14,0.0,0.9955,0.0,0.85473]
[1779641518330,67.37,76510.81,0.0,0.9955,0.0,0.8544]
[1779641519089,67.37,76510.81,0.0,0.9955,0.0,0.8544]
[1779641519222,67.37,76510.81,0.0,0.9955,0.0,0.8544]
[1779641519368,67.37,76510.81,0.0,0.9955,0.0,0.8544]
[1779641519476,67.37,76510.81,0.0,0.9955,0.0,0.8544]
[1779641519522,67.37,76513.91,0.0,0.99551,0.0,0.85285]
[1779641526386,67.37,76514.55,0.0,0.99551,0.0,0.85253]
[1779641529449,67.37,76514.59,0.0,0.99551,0.0,0.85251]
[1779641529471,67.37,76514.59,0.0,0.99551,0.0,0.85251]
[1779641529515,67.37,76516.66,0.0,0.99552,0.0,0.85148]
[1779641529791,67.37,76516.66,0.0,0.99552,0.0,0.85148]
[1779641529980,67.37,76516.66,0.0,0.99552,0.0,0.85148]
[1779641537463,67.37,76517.29,0.0,0.99552,0.0,0.85117]
[1779641540484,67.37,76519.19,0.0,0.99553,0.0,0.85022]
[1779641541052,67.37,76519.19,0.0,0.99553,0.0,0.85022]
[1779641541221,67.37,76519.19,0.0,0.99553,0.0,0.85022]
[1779641541494,67.37,76529.02,0.0,0.99556,0.0,0.84535]
[1779641541984,67.37,76529.02,0.0,0.99556,0.0,0.84535]
[1779641542220,67.37,76529.02,0.0,0.99556,0.0,0.84535]
[1779641542498,67.37,76530.35,0.0,0.99556,0.0,0.8447]
[1779641547533,67.37,76531.7,0.0,0.99557,0.0,0.84403]
[1779641548885,67.37,76532.09,0.0,0.99557,0.0,0.84384]
[1779641549419,67.37,76532.09,0.0,0.99557,0.0,0.84384]
[1779641549473,67.37,76532.09,0.0,0.99557,0.0,0.84384]
[1779641549976,67.37,76532.13,0.0,0.99557,0.0,0.84382]
[1779641550034,67.37,76532.13,0.0,0.99557,0.0,0.84382]
[1779641555589,67.37,76532.19,0.0,0.99557,0.0,0.84293]
[1779641560624,67.37,76531.42,0.0,0.99557,0.0,0.84331]
[1779641561906,67.37,76531.42,0.0,0.99557,0.0,0.84331]
[1779641561973,67.37,76531.42,0.0,0.99557,0.0,0.84331]
[1779641571701,67.37,76531.43,0.0,0.99557,0.0,0.8433]
[1779641573290,67.37,76531.43,0.0,0.99557,0.0,0.8433]
[1779641573469,67.37,76531.43,0.0,0.99557,0.0,0.8433]
[1779641573570,67.37,76532.92,0.0,0.99557,0.0,0.84257]
[1779641575971,67.37,76532.92,0.0,0.99557,0.0,0.84257]
[1779641575994,67.37,76526.45,0.0,0.99555,0.0,0.84576]
[1779641577042,67.37,76526.45,0.0,0.99555,0.0,0.84576]
[1779641577238,67.37,76526.45,0.0,0.99555,0.0,0.84576]
[1779641583158,67.37,76523.86,0.0,0.99555,0.0,0.84705]
[1779641583223,67.37,76523.86,0.0,0.99555,0.0,0.84705]
[1779641583322,67.37,76523.87,0.0,0.99555,0.0,0.84704]
[1779641583998,67.37,76523.87,0.0,0.99555,0.0,0.84704]
[1779641584222,67.37,76523.87,0.0,0.99555,0.0,0.84704]
[1779641591016,67.37,76523.37,0.0,0.99555,0.0,0.84729]
[1779641591224,67.37,76523.37,0.0,0.99555,0.0,0.84729]
[1779641591987,67.37,76523.54,0.0,0.99555,0.0,0.8472]
[1779641592220,67.37,76523.54,0.0,0.99555,0.0,0.8472]
[1779641592543,67.37,76523.54,0.0,0.99555,0.0,0.8472]
[1779641598488,67.37,76523.53,0.0,0.99555,0.0,0.84721]
[1779641606948,67.37,76524.09,0.0,0.99555,0.0,0.84693]
[1779641613997,67.37,76525.18,0.0,0.99556,0.0,0.84553]
[1779641619602,67.37,76524.95,0.0,0.99555,0.0,0.84565]
[1779641619719,67.37,76524.86,0.0,0.99555,0.0,0.84569]
[1779641620443,67.37,76524.86,0.0,0.99555,0.0,0.84569]
[1779641620475,67.37,76524.86,0.0,0.99555,0.0,0.84569]
[1779641620496,67.37,76524.86,0.0,0.99555,0.0,0.84569]
[1779641628142,67.37,76525.21,0.0,0.99556,0.0,0.84552]
[1779641638167,67.37,76525.3,0.0,0.99556,0.0,0.84547]
[1779641643202,67.37,76526.76,0.0,0.99556,0.0,0.84475]
[1779641644209,67.37,76532.79,0.0,0.99558,0.0,0.84178]
[1779641645217,67.37,76548.26,0.0,0.99562,0.0,0.83419]
[1779641646223,67.37,76553.86,0.0,0.99564,0.0,0.83145]
[1779641650043,67.37,76556.43,0.0,0.99565,0.0,0.8302]
[1779641650222,67.37,76556.43,0.0,0.99565,0.0,0.8302]
[1779641650252,67.37,76555.88,0.0,0.99565,0.0,0.83047]
[1779641654281,67.37,76559.29,0.0,0.99566,0.0,0.82881]
[1779641657557,67.37,76560.88,0.0,0.99566,0.0,0.82804]
[1779641658219,67.37,76560.99,0.0,0.99566,0.0,0.82799]
[1779641662297,67.37,76561.25,0.0,0.99566,0.0,0.82786]
[1779641662473,67.37,76561.25,0.0,0.99566,0.0,0.82786]
[1779641662509,67.37,76561.99,0.0,0.99566,0.0,0.8275]
[1779641666365,67.37,76557.41,0.0,0.99565,0.0,0.82973]
[1779641667372,67.37,76563.83,0.0,0.99567,0.0,0.82661]
[1779641667710,67.37,76563.83,0.0,0.99567,0.0,0.82661]
[1779641667722,67.37,76563.83,0.0,0.99567,0.0,0.82661]
[1779641667972,67.37,76563.83,0.0,0.99567,0.0,0.82661]
[1779641668379,67.37,76565.58,0.0,0.99567,0.0,0.82576]
[1779641672409,67.37,76559.79,0.0,0.99566,0.0,0.82772]
[1779641673523,67.37,76559.79,0.0,0.99566,0.0,0.82772]
[1779641673621,67.37,76555.78,0.0,0.99565,0.0,0.82967]
[1779641673721,67.37,76555.78,0.0,0.99565,0.0,0.82967]
[1779641675301,67.37,76553.63,0.0,0.99564,0.0,0.83072]
[1779641675469,67.37,76553.63,0.0,0.99564,0.0,0.83072]
[1779641677443,67.37,76548.16,0.0,0.99563,0.0,0.83339]
[1779641681053,67.37,76546.42,0.0,0.99562,0.0,0.83424]
[1779641681223,67.37,76546.42,0.0,0.99562,0.0,0.83424]
[1779641681693,67.37,76546.42,0.0,0.99562,0.0,0.83424]
[1779641681471,67.37,76546.35,0.0,0.99562,0.0,0.83427]
[1779641681724,67.37,76546.35,0.0,0.99562,0.0,0.83427]
[1779641687513,67.37,76544.2,0.0,0.99562,0.0,0.83532]
[1779641691546,67.37,76544.91,0.0,0.99562,0.0,0.83497]
[1779641691722,67.37,76544.91,0.0,0.99562,0.0,0.83497]
[1779641691557,67.37,76545.52,0.0,0.99562,0.0,0.83468]
[1779641691761,67.37,76545.52,0.0,0.99562,0.0,0.83468]
[1779641691973,67.37,76545.52,0.0,0.99562,0.0,0.83468]
[1779641698590,67.37,76546.98,0.0,0.99562,0.0,0.83396]
[1779641699703,67.37,76546.98,0.0,0.99562,0.0,0.83396]
[1779641699723,67.37,76546.98,0.0,0.99562,0.0,0.83396]
[1779641699834,67.37,76548.77,0.0,0.99563,0.0,0.83309]
[1779641699971,67.37,76548.77,0.0,0.99563,0.0,0.83309]
[1779641700227,67.37,76548.77,0.0,0.99563,0.0,0.83309]
[1779641700604,67.37,76548.36,0.0,0.99563,0.0,0.83329]
[1779641704760,67.37,76549.08,0.0,0.99563,0.0,0.83294]
[1779641704891,67.37,76549.08,0.0,0.99563,0.0,0.83294]
[1779641704973,67.37,76549.08,0.0,0.99563,0.0,0.83294]
[1779641705639,67.37,76548.68,0.0,0.99563,0.0,0.83313]
[1779641710674,67.37,76547.12,0.0,0.99562,0.0,0.83389]
[1779641711217,67.37,76547.12,0.0,0.99562,0.0,0.83389]
[1779641711472,67.37,76547.12,0.0,0.99562,0.0,0.83389]
[1779641711627,67.37,76547.12,0.0,0.99562,0.0,0.83389]
[1779641711722,67.37,76547.12,0.0,0.99562,0.0,0.83389]
[1779641711681,67.37,76546.76,0.0,0.99562,0.0,0.83407]
[1779641716716,67.37,76546.81,0.0,0.99562,0.0,0.83404]
[1779641721425,67.37,76544.36,0.0,0.99562,0.0,0.83524]
[1779641721471,67.37,76544.36,0.0,0.99562,0.0,0.83524]
[1779641721751,67.37,76544.66,0.0,0.99562,0.0,0.8351]
[1779641721804,67.37,76544.66,0.0,0.99562,0.0,0.8351]
[1779641721971,67.37,76544.66,0.0,0.99562,0.0,0.8351]
[1779641728801,67.37,76548.49,0.0,0.99563,0.0,0.83322]
[1779641729827,67.37,76548.49,0.0,0.99563,0.0,0.83322]
[1779641729973,67.37,76548.49,0.0,0.99563,0.0,0.83322]
[1779641730054,67.37,76548.49,0.0,0.99563,0.0,0.83322]
[1779641730223,67.37,76548.49,0.0,0.99563,0.0,0.83322]
[1779641730305,67.37,76548.35,0.0,0.99563,0.0,0.83329]
[1779641731042,67.37,76548.35,0.0,0.99563,0.0,0.83329]
[1779641736856,67.37,76547.62,0.0,0.99563,0.0,0.8328]
[1779641738064,67.37,76547.62,0.0,0.99563,0.0,0.8328]
[1779641738222,67.37,76547.62,0.0,0.99563,0.0,0.8328]
[1779641738323,67.37,76547.62,0.0,0.99563,0.0,0.8328]
[1779641738911,67.37,76547.62,0.0,0.99563,0.0,0.8328]
[1779641738981,67.37,76547.62,0.0,0.99563,0.0,0.8328]
[1779641738990,67.37,76543.41,0.0,0.99562,0.0,0.83486]
[1779641739877,67.37,76536.15,0.0,0.9956,0.0,0.83841]
[1779641740884,67.37,76532.8,0.0,0.99559,0.0,0.84006]
[1779641742011,67.37,76532.8,0.0,0.99559,0.0,0.84006]
[1779641742178,67.37,76532.8,0.0,0.99559,0.0,0.84006]
[1779641742223,67.37,76532.8,0.0,0.99559,0.0,0.84006]
[1779641742234,67.37,76532.13,0.0,0.99558,0.0,0.84039]
[1779641748940,67.37,76532.19,0.0,0.99558,0.0,0.84036]
[1779641753975,67.37,76531.8,0.0,0.99558,0.0,0.84055]
[1779641759353,67.37,76530.88,0.0,0.99558,0.0,0.84101]
[1779641761731,67.37,76529.84,0.0,0.99558,0.0,0.84152]
[1779641761968,67.37,76530.19,0.0,0.99558,0.0,0.84135]
[1779641762767,67.37,76530.19,0.0,0.99558,0.0,0.84135]
[1779641762972,67.37,76530.05,0.0,0.99558,0.0,0.84141]
[1779641763049,67.37,76530.05,0.0,0.99558,0.0,0.84141]
[1779641767066,67.37,76533.26,0.0,0.99559,0.0,0.83983]
[1779641768782,67.37,76533.26,0.0,0.99559,0.0,0.83983]
[1779641768073,67.37,76538.01,0.0,0.9956,0.0,0.8375]
[1779641768973,67.37,76538.01,0.0,0.9956,0.0,0.8375]
[1779641774116,67.37,76539.23,0.0,0.99561,0.0,0.8369]
[1779641779740,67.37,76541.51,0.0,0.99561,0.0,0.83579]
[1779641780547,67.37,76542.92,0.0,0.99562,0.0,0.8351]
[1779641780719,67.37,76542.92,0.0,0.99562,0.0,0.8351]
[1779641780800,67.37,76542.98,0.0,0.99562,0.0,0.83507]
[1779641780927,67.37,76542.98,0.0,0.99562,0.0,0.83507]
[1779641780971,67.37,76542.98,0.0,0.99562,0.0,0.83507]
[1779641786200,67.37,76545.87,0.0,0.99563,0.0,0.83365]
[1779641791746,67.37,76546.85,0.0,0.99563,0.0,0.83317]
[1779641791820,67.37,76546.6,0.0,0.99563,0.0,0.83245]
[1779641791973,67.37,76546.6,0.0,0.99563,0.0,0.83245]
[1779641791997,67.37,76546.6,0.0,0.99563,0.0,0.83245]
[1779641792221,67.37,76546.6,0.0,0.99563,0.0,0.83245]
[1779641792241,67.37,76546.74,0.0,0.99563,0.0,0.83238]
[1779641794136,67.37,76547.03,0.0,0.99563,0.0,0.83224]
[1779641799291,67.37,76546.77,0.0,0.99563,0.0,0.83236]
[1779641802050,67.37,76545.19,0.0,0.99563,0.0,0.83314]
[1779641802220,67.37,76545.19,0.0,0.99563,0.0,0.83314]
[1779641802505,67.37,76545.19,0.0,0.99563,0.0,0.83314]
[1779641802722,67.37,76545.19,0.0,0.99563,0.0,0.83314]
[1779641802768,67.37,76545.31,0.0,0.99563,0.0,0.83308]
[1779641808354,67.37,76545.78,0.0,0.99563,0.0,0.83285]
[1779641817418,67.37,76546.11,0.0,0.99563,0.0,0.83269]
[1779641819029,67.37,76546.11,0.0,0.99563,0.0,0.83269]
[1779641819222,67.37,76546.11,0.0,0.99563,0.0,0.83269]
[1779641819456,67.37,76546.11,0.0,0.99563,0.0,0.83269]
[1779641819471,67.37,76546.11,0.0,0.99563,0.0,0.83269]
[1779641819497,67.37,76546.11,0.0,0.99563,0.0,0.83269]
[1779641823232,67.37,76545.93,0.0,0.99563,0.0,0.83277]
[1779641832524,67.37,76546.28,0.0,0.99563,0.0,0.8326]
[1779641837149,67.37,76546.98,0.0,0.99563,0.0,0.83226]
[1779641837224,67.37,76546.98,0.0,0.99563,0.0,0.83226]
[1779641837509,67.37,76546.98,0.0,0.99563,0.0,0.83226]
[1779641837722,67.37,76546.98,0.0,0.99563,0.0,0.83226]
[1779641837822,67.37,76549.16,0.0,0.99564,0.0,0.8312]
[1779641839579,67.37,76553.73,0.0,0.99565,0.0,0.82897]
[1779641840586,67.37,76560.86,0.0,0.99567,0.0,0.82551]
[1779641841846,67.37,76560.86,0.0,0.99567,0.0,0.82551]
[1779641841887,67.37,76562.72,0.0,0.99568,0.0,0.82461]
[1779641841976,67.37,76562.72,0.0,0.99568,0.0,0.82461]
[1779641842600,67.37,76562.83,0.0,0.99568,0.0,0.82456]
[1779641847635,67.37,76563.92,0.0,0.99568,0.0,0.82403]
[1779641850026,67.37,76564.07,0.0,0.99568,0.0,0.82396]
[1779641850225,67.37,76564.07,0.0,0.99568,0.0,0.82396]
[1779641850421,67.37,76564.07,0.0,0.99568,0.0,0.82396]
[1779641850475,67.37,76564.07,0.0,0.99568,0.0,0.82396]
[1779641850656,67.37,76564.52,0.0,0.99568,0.0,0.82374]
[1779641855691,67.37,76564.67,0.0,0.99569,0.0,0.82283]
[1779641860726,67.37,76564.62,0.0,0.99569,0.0,0.82285]
[1779641861707,67.37,76564.62,0.0,0.99569,0.0,0.82285]
[1779641861725,67.37,76564.62,0.0,0.99569,0.0,0.82285]
[1779641861761,67.37,76564.62,0.0,0.99569,0.0,0.82285]
[1779641861794,67.37,76565.35,0.0,0.99569,0.0,0.8225]
[1779641861970,67.37,76565.35,0.0,0.99569,0.0,0.8225]
[1779641862740,67.37,76563.68,0.0,0.99569,0.0,0.8233]
[1779641865282,67.37,76562.8,0.0,0.99568,0.0,0.82373]
[1779641865472,67.37,76562.8,0.0,0.99568,0.0,0.82373]
[1779641875831,67.37,76563.57,0.0,0.99569,0.0,0.82336]
[1779641877845,67.37,76572.78,0.0,0.99571,0.0,0.81891]
[1779641878440,67.37,76572.78,0.0,0.99571,0.0,0.81891]
[1779641878470,67.37,76572.78,0.0,0.99571,0.0,0.81891]
[1779641878852,67.37,76575.2,0.0,0.99572,0.0,0.81775]
[1779641879563,67.37,76575.2,0.0,0.99572,0.0,0.81775]
[1779641879721,67.37,76575.2,0.0,0.99572,0.0,0.81775]
[1779641879859,67.37,76582.2,0.0,0.99574,0.0,0.81439]
[1779641881873,67.37,76584.34,0.0,0.99575,0.0,0.81337]
[1779641884191,67.37,76584.64,0.0,0.99575,0.0,0.81323]
[1779641884221,67.37,76584.64,0.0,0.99575,0.0,0.81323]
[1779641884894,67.37,76584.83,0.0,0.99575,0.0,0.81313]
[1779641889930,67.37,76586.27,0.0,0.99575,0.0,0.81245]
[1779641892977,67.37,76587.42,0.0,0.99575,0.0,0.8119]
[1779641893223,67.37,76587.42,0.0,0.99575,0.0,0.8119]
[1779641893958,67.37,76583.44,0.0,0.99574,0.0,0.8138]
[1779641898993,67.37,76582.8,0.0,0.99574,0.0,0.81411]
[1779641901892,67.37,76583.27,0.0,0.99574,0.0,0.81388]
[1779641901971,67.37,76584.36,0.0,0.99575,0.0,0.81336]
[1779641902129,67.37,76584.36,0.0,0.99575,0.0,0.81336]
[1779641902223,67.37,76584.36,0.0,0.99575,0.0,0.81336]
[1779641902260,67.37,76584.18,0.0,0.99574,0.0,0.81345]
[1779641903021,67.37,76586.95,0.0,0.99575,0.0,0.81212]
[1779641905035,67.37,76588.91,0.0,0.99576,0.0,0.81119]
[1779641906428,67.37,76588.91,0.0,0.99576,0.0,0.81119]
[1779641906472,67.37,76588.91,0.0,0.99576,0.0,0.81119]
[1779641909557,67.37,76588.58,0.0,0.99576,0.0,0.81134]
[1779641909720,67.37,76588.58,0.0,0.99576,0.0,0.81134]
[1779641909815,67.37,76588.58,0.0,0.99576,0.0,0.81134]
[1779641911939,67.37,76589.63,0.0,0.99576,0.0,0.81084]
[1779641911975,67.37,76591.71,0.0,0.99577,0.0,0.80902]
[1779641917120,67.37,76592.93,0.0,0.99577,0.0,0.80844]
[1779641922443,67.37,76594.02,0.0,0.99578,0.0,0.80792]
[1779641922473,67.37,76594.02,0.0,0.99578,0.0,0.80792]
[1779641922477,67.37,76598.51,0.0,0.99579,0.0,0.80578]
[1779641923949,67.37,76598.51,0.0,0.99579,0.0,0.80578]
[1779641923162,67.37,76600.84,0.0,0.9958,0.0,0.80468]
[1779641923980,67.37,76600.84,0.0,0.9958,0.0,0.80468]
[1779641924169,67.37,76606.57,0.0,0.99581,0.0,0.80197]
[1779641927189,67.37,76608.56,0.0,0.99582,0.0,0.80103]
[1779641928657,67.37,76608.56,0.0,0.99582,0.0,0.80103]
[1779641928720,67.37,76608.56,0.0,0.99582,0.0,0.80103]
[1779641928758,67.37,76608.28,0.0,0.99582,0.0,0.80116]
[1779641929843,67.37,76608.28,0.0,0.99582,0.0,0.80116]
[1779641929899,67.37,76610.0,0.0,0.99582,0.0,0.80035]
[1779641930124,67.37,76610.0,0.0,0.99582,0.0,0.80035]
[1779641930225,67.37,76610.0,0.0,0.99582,0.0,0.80035]
[1779641930303,67.37,76611.83,0.0,0.99583,0.0,0.79949]
[1779641932225,67.37,76608.65,0.0,0.99582,0.0,0.80099]
[1779641934289,67.37,76609.72,0.0,0.99582,0.0,0.80048]
[1779641934470,67.37,76609.72,0.0,0.99582,0.0,0.80048]
[1779641934756,67.37,76609.72,0.0,0.99582,0.0,0.80048]
[1779641934972,67.37,76609.72,0.0,0.99582,0.0,0.80048]
[1779641934824,67.37,76610.67,0.0,0.99582,0.0,0.80003]
[1779641937260,67.37,76612.08,0.0,0.99583,0.0,0.79937]
[1779641938267,67.37,76613.64,0.0,0.99583,0.0,0.79863]
[1779641939709,67.37,76613.64,0.0,0.99583,0.0,0.79863]
[1779641939724,67.37,76613.64,0.0,0.99583,0.0,0.79863]
[1779641940123,67.37,76613.34,0.0,0.99583,0.0,0.79877]
[1779641940220,67.37,76613.34,0.0,0.99583,0.0,0.79877]
[1779641940281,67.37,76613.61,0.0,0.99583,0.0,0.79865]
[1779641942295,67.37,76614.94,0.0,0.99584,0.0,0.79802]
[1779641946045,67.37,76615.66,0.0,0.99584,0.0,0.79768]
[1779641946223,67.37,76615.66,0.0,0.99584,0.0,0.79768]
[1779641947330,67.37,76612.28,0.0,0.99583,0.0,0.79927]
[1779641948336,67.37,76604.04,0.0,0.99581,0.0,0.80316]
[1779641949165,67.37,76604.04,0.0,0.99581,0.0,0.80316]
[1779641949221,67.37,76604.04,0.0,0.99581,0.0,0.80316]
[1779641949919,67.37,76598.45,0.0,0.99579,0.0,0.80581]
[1779641951358,67.37,76594.99,0.0,0.99578,0.0,0.80746]
[1779641952365,67.37,76593.56,0.0,0.99578,0.0,0.80814]
[1779641953053,67.37,76593.56,0.0,0.99578,0.0,0.80814]
[1779641953222,67.37,76593.56,0.0,0.99578,0.0,0.80814]
[1779641958823,67.37,76592.93,0.0,0.99577,0.0,0.80844]
[1779641959290,67.37,76592.78,0.0,0.99577,0.0,0.80851]
[1779641959472,67.37,76592.78,0.0,0.99577,0.0,0.80851]
[1779641963398,67.37,76592.77,0.0,0.99577,0.0,0.80851]
[1779641963969,67.37,76592.77,0.0,0.99577,0.0,0.80851]
[1779641963984,67.37,76592.5,0.0,0.99577,0.0,0.80864]
[1779641970011,67.37,76592.06,0.0,0.99577,0.0,0.80885]
[1779641970222,67.37,76592.52,0.0,0.99577,0.0,0.80863]
[1779641975526,67.37,76592.72,0.0,0.99578,0.0,0.8077]
[1779641976672,67.37,76592.72,0.0,0.99578,0.0,0.8077]
[1779641976720,67.37,76592.72,0.0,0.99578,0.0,0.8077]
[1779641976773,67.37,76588.55,0.0,0.99577,0.0,0.80969]
[1779641978547,67.37,76585.82,0.0,0.99576,0.0,0.81099]
[1779641979973,67.37,76585.82,0.0,0.99576,0.0,0.81099]
[1779641980561,67.37,76584.76,0.0,0.99575,0.0,0.8115]
[1779641983635,67.37,76584.58,0.0,0.99575,0.0,0.81158]
[1779641983724,67.37,76584.58,0.0,0.99575,0.0,0.81158]
[1779641988617,67.37,76579.39,0.0,0.99574,0.0,0.81407]
[1779641989624,67.37,76575.65,0.0,0.99573,0.0,0.81586]
[1779641990073,67.37,76575.65,0.0,0.99573,0.0,0.81586]
[1779641990224,67.37,76575.65,0.0,0.99573,0.0,0.81586]
[1779641990525,67.37,76575.65,0.0,0.99573,0.0,0.81586]
[1779641990720,67.37,76575.65,0.0,0.99573,0.0,0.81586]
[1779641990821,67.37,76575.26,0.0,0.99573,0.0,0.81604]
[1779641993652,67.37,76580.96,0.0,0.99574,0.0,0.81331]
[1779641994867,67.37,76580.96,0.0,0.99574,0.0,0.81331]
[1779641994972,67.37,76580.96,0.0,0.99574,0.0,0.81331]
[1779641994933,67.37,76584.91,0.0,0.99576,0.0,0.81143]
[1779642000701,67.37,76586.96,0.0,0.99576,0.0,0.81045]
[1779642001709,67.37,76582.9,0.0,0.99575,0.0,0.81239]
[1779642002447,67.37,76582.9,0.0,0.99575,0.0,0.81239]
[1779642002472,67.37,76582.9,0.0,0.99575,0.0,0.81239]
[1779642003287,67.37,76582.19,0.0,0.99575,0.0,0.81273]
[1779642003472,67.37,76582.19,0.0,0.99575,0.0,0.81273]
[1779642003723,67.37,76583.02,0.0,0.99575,0.0,0.81233]
[1779642009966,67.37,76583.29,0.0,0.99575,0.0,0.8122]
[1779642010222,67.37,76583.79,0.0,0.99575,0.0,0.81196]
[1779642016475,67.37,76583.72,0.0,0.99575,0.0,0.81199]
[1779642018941,67.37,76583.61,0.0,0.99575,0.0,0.81205]
[1779642018972,67.37,76583.61,0.0,0.99575,0.0,0.81205]
[1779642019812,67.37,76580.56,0.0,0.99574,0.0,0.81351]
[1779642019975,67.37,76580.56,0.0,0.99574,0.0,0.81351]
[1779642020073,67.37,76579.43,0.0,0.99574,0.0,0.81405]
[1779642024371,67.37,76577.44,0.0,0.99573,0.0,0.815]
[1779642024474,67.37,76577.44,0.0,0.99573,0.0,0.815]
[1779642026884,67.37,76574.0,0.0,0.99572,0.0,0.81665]
[1779642031920,67.37,76574.42,0.0,0.99573,0.0,0.81561]
[1779642034941,67.37,76577.73,0.0,0.99574,0.0,0.81402]
[1779642035697,67.37,76577.73,0.0,0.99574,0.0,0.81402]
[1779642035720,67.37,76577.73,0.0,0.99574,0.0,0.81402]
[1779642036589,67.37,76578.36,0.0,0.99574,0.0,0.81372]
[1779642036723,67.37,76578.36,0.0,0.99574,0.0,0.81372]
[1779642036955,67.37,76578.4,0.0,0.99574,0.0,0.8137]
[1779642041991,67.37,76579.63,0.0,0.99574,0.0,0.81311]
[1779642043019,67.37,76579.63,0.0,0.99574,0.0,0.81311]
[1779642043219,67.37,76578.81,0.0,0.99574,0.0,0.81351]
[1779642045012,67.37,76587.52,0.0,0.99577,0.0,0.80935]
[1779642046019,67.37,76591.35,0.0,0.99578,0.0,0.80752]
[1779642046352,67.37,76591.35,0.0,0.99578,0.0,0.80752]
[1779642046469,67.37,76591.35,0.0,0.99578,0.0,0.80752]
[1779642046656,67.37,76591.35,0.0,0.99578,0.0,0.80752]
[1779642046726,67.37,76591.35,0.0,0.99578,0.0,0.80752]
[1779642047026,67.37,76591.45,0.0,0.99578,0.0,0.80748]
[1779642051054,67.37,76595.98,0.0,0.99579,0.0,0.80532]
[1779642051980,67.37,76595.98,0.0,0.99579,0.0,0.80532]
[1779642052061,67.37,76590.56,0.0,0.99578,0.0,0.8079]
[1779642052220,67.37,76590.56,0.0,0.99578,0.0,0.8079]
[1779642058070,67.37,76592.86,0.0,0.99578,0.0,0.80681]
[1779642058105,67.37,76596.76,0.0,0.99579,0.0,0.80495]
[1779642058222,67.37,76596.76,0.0,0.99579,0.0,0.80495]
[1779642059115,67.37,76601.9,0.0,0.99581,0.0,0.80252]
[1779642060122,67.37,76610.86,0.0,0.99583,0.0,0.79829]
[1779642061129,67.37,76615.19,0.0,0.99585,0.0,0.79626]
[1779642065157,67.37,76618.18,0.0,0.99585,0.0,0.79485]
[1779642066164,67.37,76626.56,0.0,0.99588,0.0,0.79093]
[1779642067171,67.37,76627.33,0.0,0.99588,0.0,0.79057]
[1779642069948,67.37,76628.74,0.0,0.99588,0.0,0.78991]
[1779642075317,67.37,76626.16,0.0,0.99588,0.0,0.79112]
[1779642075471,67.37,76626.16,0.0,0.99588,0.0,0.79112]
[1779642075571,67.37,76624.79,0.0,0.99587,0.0,0.79176]
[1779642078250,67.37,76619.71,0.0,0.99586,0.0,0.79414]
[1779642082279,67.37,76629.19,0.0,0.99588,0.0,0.7897]
[1779642084293,67.37,76634.04,0.0,0.9959,0.0,0.78744]
[1779642086307,67.37,76639.32,0.0,0.99591,0.0,0.78499]
[1779642087314,67.37,76642.24,0.0,0.99592,0.0,0.78364]
[1779642091342,67.37,76639.1,0.0,0.99592,0.0,0.78428]
[1779642096378,67.37,76641.26,0.0,0.99592,0.0,0.78328]
[1779642101413,67.37,76637.29,0.0,0.99591,0.0,0.78512]
[1779642104434,67.37,76632.31,0.0,0.9959,0.0,0.78743]
[1779642108462,67.37,76629.25,0.0,0.99589,0.0,0.78886]
[1779642113496,67.37,76627.14,0.0,0.99588,0.0,0.78984]
[1779642115511,67.37,76624.09,0.0,0.99587,0.0,0.79127]
[1779642117525,67.37,76620.83,0.0,0.99587,0.0,0.79279]
[1779642119538,67.37,76626.54,0.0,0.99588,0.0,0.79012]
[1779642124574,67.37,76628.32,0.0,0.99589,0.0,0.78929]
[1779642126588,67.37,76635.35,0.0,0.99591,0.0,0.78602]
[1779642130616,67.37,76631.2,0.0,0.99589,0.0,0.78795]
[1779642133637,67.37,76627.2,0.0,0.99588,0.0,0.78981]
[1779642135654,67.37,76619.47,0.0,0.99586,0.0,0.79343]
[1779642136661,67.37,76616.29,0.0,0.99585,0.0,0.79492]
[1779642140690,67.37,76610.68,0.0,0.99584,0.0,0.79755]
[1779642142704,67.37,76607.59,0.0,0.99583,0.0,0.79901]
[1779642147739,67.37,76603.13,0.0,0.99582,0.0,0.80111]
[1779642152774,67.37,76605.44,0.0,0.99583,0.0,0.7992]
[1779642157810,67.37,76605.45,0.0,0.99583,0.0,0.79919]
[1779642163855,67.37,76605.32,0.0,0.99583,0.0,0.79925]
[1779642168890,67.37,76605.96,0.0,0.99583,0.0,0.79895]
[1779642173925,67.37,76606.33,0.0,0.99583,0.0,0.79878]
[1779642177954,67.37,76601.62,0.0,0.99582,0.0,0.801]
[1779642178961,67.37,76596.8,0.0,0.9958,0.0,0.80328]
[1779642182989,67.37,76593.81,0.0,0.99579,0.0,0.80469]
[1779642187189,67.37,76584.61,0.0,0.99577,0.0,0.80907]
[1779642188039,67.37,76584.61,0.0,0.99577,0.0,0.80907]
[1779642191069,67.37,76584.32,0.0,0.99577,0.0,0.8092]
[1779642191222,67.37,76584.32,0.0,0.99577,0.0,0.8092]
[1779642191166,67.37,76584.58,0.0,0.99577,0.0,0.80908]
[1779642191969,67.37,76584.58,0.0,0.99577,0.0,0.80908]
[1779642197090,67.37,76585.46,0.0,0.99577,0.0,0.80866]
[1779642200802,67.37,76585.4,0.0,0.99577,0.0,0.80869]
[1779642200893,67.37,76585.4,0.0,0.99577,0.0,0.80869]
[1779642200978,67.37,76585.4,0.0,0.99577,0.0,0.80869]
[1779642200983,67.37,76585.4,0.0,0.99577,0.0,0.80869]
[1779642202338,67.37,76585.37,0.0,0.99577,0.0,0.8087]
[1779642205899,67.37,76583.56,0.0,0.99576,0.0,0.80957]
[1779642205905,67.37,76583.56,0.0,0.99576,0.0,0.80957]
[1779642205984,67.37,76583.56,0.0,0.99576,0.0,0.80957]
[1779642206163,67.37,76582.14,0.0,0.99576,0.0,0.81024]
[1779642207170,67.37,76574.2,0.0,0.99574,0.0,0.81404]
[1779642208177,67.37,76570.27,0.0,0.99573,0.0,0.81592]
[1779642209636,67.37,76570.39,0.0,0.99573,0.0,0.81587]
[1779642209690,67.37,76570.39,0.0,0.99573,0.0,0.81587]
[1779642209726,67.37,76570.39,0.0,0.99573,0.0,0.81587]
[1779642210191,67.37,76570.35,0.0,0.99573,0.0,0.81589]
[1779642215226,67.37,76569.21,0.0,0.99573,0.0,0.81559]
[1779642219131,67.37,76568.34,0.0,0.99572,0.0,0.81601]
[1779642219227,67.37,76568.34,0.0,0.99572,0.0,0.81601]
[1779642219254,67.37,76567.94,0.0,0.99572,0.0,0.8162]
[1779642219366,67.37,76567.94,0.0,0.99572,0.0,0.8162]
[1779642219473,67.37,76567.94,0.0,0.99572,0.0,0.8162]
[1779642222275,67.37,76574.77,0.0,0.99574,0.0,0.81293]
[1779642224002,67.37,76576.73,0.0,0.99575,0.0,0.81199]
[1779642224224,67.37,76576.73,0.0,0.99575,0.0,0.81199]
[1779642224289,67.37,76576.88,0.0,0.99575,0.0,0.81192]
[1779642224667,67.37,76576.88,0.0,0.99575,0.0,0.81192]
[1779642224720,67.37,76576.88,0.0,0.99575,0.0,0.81192]
[1779642230414,67.37,76576.75,0.0,0.99575,0.0,0.81198]
[1779642231959,67.37,76576.85,0.0,0.99575,0.0,0.81194]
[1779642231977,67.37,76576.85,0.0,0.99575,0.0,0.81194]
[1779642232017,67.37,76578.85,0.0,0.99575,0.0,0.81098]
[1779642232485,67.37,76578.85,0.0,0.99575,0.0,0.81098]
[1779642232724,67.37,76578.85,0.0,0.99575,0.0,0.81098]
[1779642238389,67.37,76580.19,0.0,0.99576,0.0,0.81034]
[1779642243424,67.37,76579.05,0.0,0.99576,0.0,0.81088]
[1779642245859,67.37,76579.81,0.0,0.99576,0.0,0.81052]
[1779642245981,67.37,76579.81,0.0,0.99576,0.0,0.81052]
[1779642246027,67.37,76579.81,0.0,0.99576,0.0,0.81052]
[1779642246223,67.37,76579.81,0.0,0.99576,0.0,0.81052]
[1779642246322,67.37,76580.03,0.0,0.99576,0.0,0.81042]
[1779642251013,67.37,76579.98,0.0,0.99576,0.0,0.81044]
[1779642251142,67.37,76579.98,0.0,0.99576,0.0,0.81044]
[1779642251227,67.37,76579.98,0.0,0.99576,0.0,0.81044]
[1779642251322,67.37,76575.5,0.0,0.99575,0.0,0.81258]
[1779642253494,67.37,76580.0,0.0,0.99576,0.0,0.81043]
[1779642254606,67.37,76580.0,0.0,0.99576,0.0,0.81043]
[1779642254725,67.37,76580.0,0.0,0.99576,0.0,0.81043]
[1779642254791,67.37,76580.0,0.0,0.99576,0.0,0.81043]
[1779642254972,67.37,76580.0,0.0,0.99576,0.0,0.81043]
[1779642254999,67.37,76580.67,0.0,0.99576,0.0,0.81011]
[1779642258055,67.37,76579.84,0.0,0.99576,0.0,0.81051]
[1779642258222,67.37,76579.84,0.0,0.99576,0.0,0.81051]
[1779642259212,67.37,76579.72,0.0,0.99576,0.0,0.81056]
[1779642259225,67.37,76579.72,0.0,0.99576,0.0,0.81056]
[1779642259314,67.37,76583.99,0.0,0.99577,0.0,0.80853]
[1779642260543,67.37,76586.83,0.0,0.99578,0.0,0.80718]
[1779642266183,67.37,76586.87,0.0,0.99578,0.0,0.80716]
[1779642266224,67.37,76586.87,0.0,0.99578,0.0,0.80716]
[1779642266278,67.37,76587.06,0.0,0.99578,0.0,0.80707]
[1779642266602,67.37,76587.06,0.0,0.99578,0.0,0.80707]
[1779642266722,67.37,76587.06,0.0,0.99578,0.0,0.80707]
[1779642272627,67.37,76588.29,0.0,0.99579,0.0,0.80565]
[1779642273764,67.37,76588.29,0.0,0.99579,0.0,0.80565]
[1779642273973,67.37,76588.29,0.0,0.99579,0.0,0.80565]
[1779642274000,67.37,76588.29,0.0,0.99579,0.0,0.80565]
[1779642274220,67.37,76588.29,0.0,0.99579,0.0,0.80565]
[1779642274321,67.37,76588.1,0.0,0.99579,0.0,0.80574]
[1779642276047,67.37,76588.03,0.0,0.99579,0.0,0.80578]
[1779642276073,67.37,76593.97,0.0,0.9958,0.0,0.80296]
[1779642276656,67.37,76597.99,0.0,0.99581,0.0,0.80106]
[1779642277477,67.37,76597.99,0.0,0.99581,0.0,0.80106]
[1779642277720,67.37,76597.99,0.0,0.99581,0.0,0.80106]
[1779642279460,67.37,76598.69,0.0,0.99582,0.0,0.80073]
[1779642279470,67.37,76598.69,0.0,0.99582,0.0,0.80073]
[1779642279677,67.37,76599.14,0.0,0.99582,0.0,0.80051]
[1779642282698,67.37,76604.96,0.0,0.99583,0.0,0.79777]
[1779642283984,67.37,76604.96,0.0,0.99583,0.0,0.79777]
[1779642284221,67.37,76604.96,0.0,0.99583,0.0,0.79777]
[1779642286723,67.37,76606.63,0.0,0.99584,0.0,0.79698]
[1779642286971,67.37,76606.63,0.0,0.99584,0.0,0.79698]
[1779642287073,67.37,76607.22,0.0,0.99584,0.0,0.79671]
[1779642290625,67.37,76607.53,0.0,0.99584,0.0,0.79656]
[1779642290722,67.37,76607.53,0.0,0.99584,0.0,0.79656]
[1779642296103,67.37,76608.94,0.0,0.99584,0.0,0.7959]
[1779642298764,67.37,76607.64,0.0,0.99584,0.0,0.79651]
[1779642298975,67.37,76607.64,0.0,0.99584,0.0,0.79651]
[1779642299003,67.37,76607.64,0.0,0.99584,0.0,0.79651]
[1779642299222,67.37,76607.64,0.0,0.99584,0.0,0.79651]
[1779642299260,67.37,76607.49,0.0,0.99584,0.0,0.79658]
[1779642301831,67.37,76610.51,0.0,0.99585,0.0,0.79516]
[1779642304068,67.37,76611.12,0.0,0.99585,0.0,0.79487]
[1779642304230,67.37,76611.12,0.0,0.99585,0.0,0.79487]
[1779642305358,67.37,76611.73,0.0,0.99585,0.0,0.79459]
[1779642305438,67.37,76612.21,0.0,0.99585,0.0,0.79436]
[1779642305858,67.37,76613.27,0.0,0.99586,0.0,0.79387]
[1779642310894,67.37,76614.53,0.0,0.99586,0.0,0.79328]
[1779642315930,67.37,76616.14,0.0,0.99586,0.0,0.79252]
[1779642316625,67.37,76616.14,0.0,0.99586,0.0,0.79252]
[1779642316725,67.37,76616.14,0.0,0.99586,0.0,0.79252]
[1779642319488,67.37,76615.48,0.0,0.99586,0.0,0.79283]
[1779642319721,67.37,76615.48,0.0,0.99586,0.0,0.79283]
[1779642319960,67.37,76615.39,0.0,0.99586,0.0,0.79287]
[1779642321658,67.37,76615.44,0.0,0.99586,0.0,0.79285]
[1779642323989,67.37,76619.74,0.0,0.99587,0.0,0.79084]
[1779642324502,67.37,76619.74,0.0,0.99587,0.0,0.79084]
[1779642324721,67.37,76619.74,0.0,0.99587,0.0,0.79084]
[1779642324996,67.37,76622.58,0.0,0.99588,0.0,0.78951]
[1779642329026,67.37,76627.3,0.0,0.9959,0.0,0.78731]
[1779642330032,67.37,76633.93,0.0,0.99591,0.0,0.78423]
[1779642332691,67.37,76636.19,0.0,0.99592,0.0,0.78237]
[1779642332723,67.37,76636.19,0.0,0.99592,0.0,0.78237]
[1779642333053,67.37,76636.99,0.0,0.99593,0.0,0.782]
[1779642333919,67.37,76636.99,0.0,0.99593,0.0,0.782]
[1779642333974,67.37,76636.99,0.0,0.99593,0.0,0.782]
[1779642336074,67.37,76634.82,0.0,0.99592,0.0,0.78301]
[1779642338092,67.37,76643.15,0.0,0.99594,0.0,0.77916]
[1779642339096,67.37,76647.11,0.0,0.99595,0.0,0.77733]
[1779642339989,67.37,76647.11,0.0,0.99595,0.0,0.77733]
[1779642340227,67.37,76647.11,0.0,0.99595,0.0,0.77733]
[1779642340278,67.37,76646.68,0.0,0.99595,0.0,0.77753]
[1779642340541,67.37,76646.68,0.0,0.99595,0.0,0.77753]
[1779642340721,67.37,76646.68,0.0,0.99595,0.0,0.77753]
[1779642344133,67.37,76642.94,0.0,0.99594,0.0,0.77925]
[1779642345704,67.37,76644.33,0.0,0.99595,0.0,0.77861]
[1779642345721,67.37,76644.33,0.0,0.99595,0.0,0.77861]
[1779642345944,67.37,76644.33,0.0,0.99595,0.0,0.77861]
[1779642345976,67.37,76644.33,0.0,0.99595,0.0,0.77861]
[1779642346147,67.37,76643.52,0.0,0.99594,0.0,0.77898]
[1779642351182,67.37,76642.63,0.0,0.99594,0.0,0.7794]
[1779642353376,67.37,76643.14,0.0,0.99594,0.0,0.77916]
[1779642353401,67.37,76643.16,0.0,0.99594,0.0,0.77915]
[1779642353471,67.37,76643.16,0.0,0.99594,0.0,0.77915]
[1779642353816,67.37,76643.16,0.0,0.99594,0.0,0.77915]
[1779642353975,67.37,76643.16,0.0,0.99594,0.0,0.77915]
[1779642354203,67.37,76643.69,0.0,0.99594,0.0,0.77891]
[1779642359389,67.37,76642.78,0.0,0.99594,0.0,0.77933]
[1779642359473,67.37,76642.37,0.0,0.99594,0.0,0.77952]
[1779642363266,67.37,76636.28,0.0,0.99592,0.0,0.78233]
[1779642363543,67.37,76636.28,0.0,0.99592,0.0,0.78233]
[1779642363720,67.37,76636.28,0.0,0.99592,0.0,0.78233]
[1779642364156,67.37,76636.28,0.0,0.99592,0.0,0.78233]
[1779642364224,67.37,76636.28,0.0,0.99592,0.0,0.78233]
[1779642364273,67.37,76634.31,0.0,0.99592,0.0,0.78324]
[1779642368798,67.37,76633.62,0.0,0.99592,0.0,0.78356]
[1779642372329,67.37,76631.24,0.0,0.99591,0.0,0.78467]
[1779642373589,67.37,76632.62,0.0,0.99591,0.0,0.78403]
[1779642373721,67.37,76632.62,0.0,0.99591,0.0,0.78403]
[1779642374198,67.37,76632.62,0.0,0.99591,0.0,0.78403]
[1779642374222,67.37,76632.62,0.0,0.99591,0.0,0.78403]
[1779642374343,67.37,76633.4,0.0,0.99592,0.0,0.78366]
[1779642377364,67.37,76636.1,0.0,0.99592,0.0,0.78241]
[1779642380617,67.37,76636.43,0.0,0.99592,0.0,0.78226]
[1779642380723,67.37,76636.43,0.0,0.99592,0.0,0.78226]
[1779642381079,67.37,76636.43,0.0,0.99592,0.0,0.78226]
[1779642381226,67.37,76636.43,0.0,0.99592,0.0,0.78226]
[1779642381287,67.37,76636.43,0.0,0.99592,0.0,0.78226]
[1779642383406,67.37,76638.83,0.0,0.99593,0.0,0.78115]
[1779642387258,67.37,76640.02,0.0,0.99593,0.0,0.7806]
[1779642387475,67.37,76639.74,0.0,0.99593,0.0,0.78073]
[1779642393476,67.37,76639.7,0.0,0.99594,0.0,0.77994]
[1779642395488,67.37,76639.8,0.0,0.99594,0.0,0.77989]
[1779642395723,67.37,76639.8,0.0,0.99594,0.0,0.77989]
[1779642396192,67.37,76639.8,0.0,0.99594,0.0,0.77989]
[1779642396221,67.37,76639.8,0.0,0.99594,0.0,0.77989]
[1779642396294,67.37,76641.18,0.0,0.99594,0.0,0.77925]
[1779642396622,67.37,76641.18,0.0,0.99594,0.0,0.77925]
[1779642400525,67.37,76639.79,0.0,0.99594,0.0,0.77989]
[1779642402029,67.37,76639.79,0.0,0.99594,0.0,0.77989]
[1779642402220,67.37,76639.79,0.0,0.99594,0.0,0.77989]
[1779642402321,67.37,76638.7,0.0,0.99594,0.0,0.7804]
[1779642402967,67.37,76638.7,0.0,0.99594,0.0,0.7804]
[1779642403150,67.37,76638.7,0.0,0.99594,0.0,0.7804]
[1779642403546,67.37,76632.09,0.0,0.99592,0.0,0.78346]
[1779642405560,67.37,76630.61,0.0,0.99591,0.0,0.78414]
[1779642407517,67.37,76631.48,0.0,0.99592,0.0,0.78374]
[1779642407724,67.37,76631.48,0.0,0.99592,0.0,0.78374]
[1779642407804,67.37,76630.08,0.0,0.99591,0.0,0.78439]
[1779642413085,67.37,76629.61,0.0,0.99591,0.0,0.78461]
[1779642413682,67.37,76630.13,0.0,0.99591,0.0,0.78437]
[1779642413723,67.37,76630.13,0.0,0.99591,0.0,0.78437]
[1779642413972,67.37,76630.13,0.0,0.99591,0.0,0.78437]
[1779642414073,67.37,76629.71,0.0,0.99591,0.0,0.78456]
[1779642417644,67.37,76633.29,0.0,0.99592,0.0,0.7829]
[1779642418573,67.37,76633.29,0.0,0.99592,0.0,0.7829]
[1779642418723,67.37,76633.29,0.0,0.99592,0.0,0.7829]
[1779642425049,67.37,76633.68,0.0,0.99592,0.0,0.78272]
[1779642425221,67.37,76633.68,0.0,0.99592,0.0,0.78272]
[1779642425588,67.37,76633.74,0.0,0.99592,0.0,0.78269]
[1779642425722,67.37,76633.74,0.0,0.99592,0.0,0.78269]
[1779642425796,67.37,76634.59,0.0,0.99592,0.0,0.7823]
[1779642432749,67.37,76634.84,0.0,0.99592,0.0,0.78218]
[1779642434480,67.37,76634.84,0.0,0.99592,0.0,0.78218]
[1779642434723,67.37,76633.01,0.0,0.99592,0.0,0.78303]
[1779642434821,67.37,76627.0,0.0,0.9959,0.0,0.78582]
[1779642436439,67.37,76627.0,0.0,0.9959,0.0,0.78582]
[1779642436472,67.37,76627.0,0.0,0.9959,0.0,0.78582]
[1779642435770,67.37,76621.53,0.0,0.99589,0.0,0.78836]
[1779642436777,67.37,76618.04,0.0,0.99588,0.0,0.78999]
[1779642439369,67.37,76614.07,0.0,0.99587,0.0,0.79185]
[1779642443268,67.37,76614.58,0.0,0.99587,0.0,0.79161]
[1779642443471,67.37,76614.58,0.0,0.99587,0.0,0.79161]
[1779642445793,67.37,76613.61,0.0,0.99587,0.0,0.79206]
[1779642445973,67.37,76613.61,0.0,0.99587,0.0,0.79206]
[1779642446019,67.37,76613.13,0.0,0.99586,0.0,0.79229]
[1779642451882,67.37,76613.37,0.0,0.99587,0.0,0.79135]
[1779642452805,67.37,76613.37,0.0,0.99587,0.0,0.79135]
[1779642452973,67.37,76613.37,0.0,0.99587,0.0,0.79135]
[1779642453842,67.37,76615.2,0.0,0.99587,0.0,0.7905]
[1779642453987,67.37,76615.2,0.0,0.99587,0.0,0.7905]
[1779642454086,67.37,76616.33,0.0,0.99588,0.0,0.78997]
[1779642459088,67.37,76616.36,0.0,0.99588,0.0,0.78996]
[1779642465407,67.37,76616.22,0.0,0.99588,0.0,0.79002]
[1779642468112,67.37,76615.5,0.0,0.99588,0.0,0.79036]
[1779642468221,67.37,76615.5,0.0,0.99588,0.0,0.79036]
[1779642469086,67.37,76613.79,0.0,0.99587,0.0,0.79116]
[1779642469221,67.37,76613.79,0.0,0.99587,0.0,0.79116]
[1779642469323,67.37,76612.62,0.0,0.99587,0.0,0.79171]
[1779642474769,67.37,76610.61,0.0,0.99586,0.0,0.79265]
[1779642474969,67.37,76610.61,0.0,0.99586,0.0,0.79265]
[1779642481087,67.37,76609.43,0.0,0.99586,0.0,0.7932]
[1779642483973,67.37,76609.47,0.0,0.99586,0.0,0.79318]
[1779642484979,67.37,76609.67,0.0,0.99586,0.0,0.79309]
[1779642485220,67.37,76609.67,0.0,0.99586,0.0,0.79309]
[1779642485322,67.37,76609.67,0.0,0.99586,0.0,0.79309]
[1779642489416,67.37,76609.67,0.0,0.99586,0.0,0.79309]
[1779642489483,67.37,76609.67,0.0,0.99586,0.0,0.79309]
[1779642490150,67.37,76618.49,0.0,0.99588,0.0,0.78896]
[1779642493755,67.37,76620.0,0.0,0.99589,0.0,0.78826]
[1779642493976,67.37,76620.0,0.0,0.99589,0.0,0.78826]
[1779642494103,67.37,76620.0,0.0,0.99589,0.0,0.78826]
[1779642494222,67.37,76620.0,0.0,0.99589,0.0,0.78826]
[1779642494321,67.37,76620.01,0.0,0.99589,0.0,0.78825]
[1779642500220,67.37,76619.67,0.0,0.99589,0.0,0.78841]
[1779642500685,67.37,76619.67,0.0,0.99589,0.0,0.78841]
[1779642500720,67.37,76619.67,0.0,0.99589,0.0,0.78841]
[1779642500927,67.37,76619.67,0.0,0.99589,0.0,0.78841]
[1779642500973,67.37,76619.67,0.0,0.99589,0.0,0.78841]
[1779642501227,67.37,76619.11,0.0,0.99589,0.0,0.78867]
[1779642506056,67.37,76620.16,0.0,0.99589,0.0,0.78818]
[1779642506221,67.37,76620.16,0.0,0.99589,0.0,0.78818]
[1779642506567,67.37,76620.16,0.0,0.99589,0.0,0.78818]
[1779642506721,67.37,76620.09,0.0,0.99589,0.0,0.78822]
[1779642507270,67.37,76619.87,0.0,0.99589,0.0,0.78832]
[1779642512307,67.37,76618.54,0.0,0.99589,0.0,0.78812]
[1779642513192,67.37,76618.54,0.0,0.99589,0.0,0.78812]
[1779642513219,67.37,76618.54,0.0,0.99589,0.0,0.78812]
[1779642514571,67.37,76625.55,0.0,0.99591,0.0,0.78486]
[1779642515123,67.37,76625.55,0.0,0.99591,0.0,0.78486]
[1779642515409,67.37,76625.55,0.0,0.99591,0.0,0.78486]
[1779642515474,67.37,76625.55,0.0,0.99591,0.0,0.78486]
[1779642515476,67.37,76626.97,0.0,0.99591,0.0,0.7842]
[1779642521370,67.37,76619.67,0.0,0.99589,0.0,0.78759]
[1779642526405,67.37,76617.65,0.0,0.99589,0.0,0.78854]
[1779642531065,67.37,76617.53,0.0,0.99589,0.0,0.78859]
[1779642531228,67.37,76617.53,0.0,0.99589,0.0,0.78859]
[1779642531440,67.37,76617.49,0.0,0.99588,0.0,0.78861]
[1779642534461,67.37,76611.5,0.0,0.99587,0.0,0.79141]
[1779642539496,67.37,76611.48,0.0,0.99587,0.0,0.79142]
[1779642544531,67.37,76611.88,0.0,0.99587,0.0,0.79123]
[1779642549565,67.37,76613.21,0.0,0.99587,0.0,0.79061]
[1779642554601,67.37,76613.43,0.0,0.99587,0.0,0.79051]
[1779642559636,67.37,76617.27,0.0,0.99588,0.0,0.78871]
[1779642564671,67.37,76618.19,0.0,0.99589,0.0,0.78828]
[1779642569706,67.37,76618.09,0.0,0.99589,0.0,0.78833]
[1779642572728,67.37,76615.91,0.0,0.99588,0.0,0.78853]
[1779642575751,67.37,76619.18,0.0,0.99589,0.0,0.78701]
[1779642580786,67.37,76622.25,0.0,0.9959,0.0,0.78558]
[1779642585821,67.37,76624.6,0.0,0.99591,0.0,0.78449]
[1779642590856,67.37,76624.94,0.0,0.99591,0.0,0.78433]
[1779642595891,67.37,76624.73,0.0,0.99591,0.0,0.78443]
[1779642602941,67.37,76625.16,0.0,0.99591,0.0,0.78423]
[1779642603947,67.37,76620.9,0.0,0.9959,0.0,0.7862]
[1779642608982,67.37,76618.58,0.0,0.99589,0.0,0.78728]
[1779642612004,67.37,76614.74,0.0,0.99588,0.0,0.78907]
[1779642615025,67.37,76610.25,0.0,0.99587,0.0,0.79117]
[1779642616032,67.37,76606.95,0.0,0.99586,0.0,0.79272]
[1779642621067,67.37,76607.4,0.0,0.99586,0.0,0.79251]
[1779642626103,67.37,76607.55,0.0,0.99586,0.0,0.79244]
[1779642632145,67.37,76607.8,0.0,0.99587,0.0,0.7915]
[1779642637180,67.37,76608.33,0.0,0.99587,0.0,0.79125]
[1779642642215,67.37,76607.09,0.0,0.99586,0.0,0.79183]
[1779642647250,67.37,76606.28,0.0,0.99586,0.0,0.79221]
[1779642653295,67.37,76606.37,0.0,0.99586,0.0,0.79217]
[1779642658330,67.37,76607.52,0.0,0.99587,0.0,0.79163]
[1779642663370,67.37,76608.08,0.0,0.99587,0.0,0.79137]
[1779642668404,67.37,76608.33,0.0,0.99587,0.0,0.79125]
[1779642674447,67.37,76607.32,0.0,0.99586,0.0,0.79172]
[1779642677468,67.37,76603.09,0.0,0.99585,0.0,0.7937]
[1779642682503,67.37,76601.65,0.0,0.99585,0.0,0.79438]
[1779642687537,67.37,76602.02,0.0,0.99585,0.0,0.79421]
[1779642693580,67.37,76602.41,0.0,0.99586,0.0,0.7932]
[1779642698615,67.37,76601.72,0.0,0.99585,0.0,0.79352]
[1779642707678,67.37,76597.79,0.0,0.99584,0.0,0.79537]
[1779642712713,67.37,76594.55,0.0,0.99583,0.0,0.79689]
[1779642717447,67.37,76593.71,0.0,0.99583,0.0,0.79729]
[1779642718820,67.37,76594.15,0.0,0.99583,0.0,0.79708]
[1779642718973,67.37,76594.15,0.0,0.99583,0.0,0.79708]
[1779642719762,67.37,76594.03,0.0,0.99583,0.0,0.79714]
[1779642719970,67.37,76594.03,0.0,0.99583,0.0,0.79714]
[1779642720769,67.37,76590.09,0.0,0.99582,0.0,0.79899]
[1779642724299,67.37,76589.45,0.0,0.99582,0.0,0.7993]
[1779642724470,67.37,76589.45,0.0,0.99582,0.0,0.7993]
[1779642724780,67.37,76589.45,0.0,0.99582,0.0,0.7993]
[1779642724797,67.37,76589.66,0.0,0.99582,0.0,0.7992]
[1779642724970,67.37,76589.66,0.0,0.99582,0.0,0.7992]
[1779642728723,67.37,76592.11,0.0,0.99583,0.0,0.79804]
[1779642728820,67.37,76592.11,0.0,0.99583,0.0,0.79804]
[1779642728974,67.37,76592.11,0.0,0.99583,0.0,0.79804]
[1779642729147,67.37,76592.11,0.0,0.99583,0.0,0.79804]
[1779642729222,67.37,76592.11,0.0,0.99583,0.0,0.79804]
[1779642730839,67.37,76595.81,0.0,0.99584,0.0,0.7963]
[1779642736190,67.37,76597.13,0.0,0.99584,0.0,0.79568]
[1779642739119,67.37,76598.05,0.0,0.99584,0.0,0.79525]
[1779642739226,67.37,76598.05,0.0,0.99584,0.0,0.79525]
[1779642739449,67.37,76598.05,0.0,0.99584,0.0,0.79525]
[1779642739473,67.37,76598.05,0.0,0.99584,0.0,0.79525]
[1779642739551,67.37,76597.42,0.0,0.99584,0.0,0.79554]
[1779642745944,67.37,76598.42,0.0,0.99584,0.0,0.79507]
[1779642747263,67.37,76598.42,0.0,0.99584,0.0,0.79507]
[1779642747474,67.37,76598.42,0.0,0.99584,0.0,0.79507]
[1779642747521,67.37,76597.95,0.0,0.99584,0.0,0.79529]
[1779642747965,67.37,76597.95,0.0,0.99584,0.0,0.79529]
[1779642747971,67.37,76597.95,0.0,0.99584,0.0,0.79529]
[1779642751137,67.37,76595.92,0.0,0.99584,0.0,0.79542]
[1779642754572,67.37,76594.65,0.0,0.99584,0.0,0.79602]
[1779642754695,67.37,76594.65,0.0,0.99584,0.0,0.79602]
[1779642754721,67.37,76594.65,0.0,0.99584,0.0,0.79602]
[1779642754796,67.37,76594.31,0.0,0.99584,0.0,0.79618]
[1779642760502,67.37,76593.47,0.0,0.99583,0.0,0.79657]
[1779642760716,67.37,76593.47,0.0,0.99583,0.0,0.79657]
[1779642760727,67.37,76593.47,0.0,0.99583,0.0,0.79657]
[1779642760817,67.37,76592.4,0.0,0.99583,0.0,0.79708]
[1779642760971,67.37,76592.4,0.0,0.99583,0.0,0.79708]
[1779642765931,67.37,76592.66,0.0,0.99583,0.0,0.79696]
[1779642766030,67.37,76592.66,0.0,0.99583,0.0,0.79696]
[1779642766148,67.37,76592.66,0.0,0.99583,0.0,0.79696]
[1779642766225,67.37,76592.66,0.0,0.99583,0.0,0.79696]
[1779642766318,67.37,76595.16,0.0,0.99584,0.0,0.79578]
[1779642772125,67.37,76595.66,0.0,0.99584,0.0,0.79554]
[1779642775593,67.37,76595.94,0.0,0.99584,0.0,0.79541]
[1779642775724,67.37,76595.94,0.0,0.99584,0.0,0.79541]
[1779642775811,67.37,76595.94,0.0,0.99584,0.0,0.79541]
[1779642775857,67.37,76597.24,0.0,0.99585,0.0,0.7948]
[1779642775973,67.37,76597.24,0.0,0.99585,0.0,0.7948]
[1779642779585,67.37,76597.9,0.0,0.99585,0.0,0.79449]
[1779642779721,67.37,76597.9,0.0,0.99585,0.0,0.79449]
[1779642783566,67.37,76597.25,0.0,0.99585,0.0,0.7948]
[1779642783723,67.37,76597.25,0.0,0.99585,0.0,0.7948]
[1779642783821,67.37,76597.16,0.0,0.99584,0.0,0.79484]
[1779642785765,67.37,76597.24,0.0,0.99585,0.0,0.7948]
[1779642791259,67.37,76596.61,0.0,0.99584,0.0,0.7951]
[1779642793678,67.37,76596.37,0.0,0.99584,0.0,0.79521]
[1779642793725,67.37,76596.37,0.0,0.99584,0.0,0.79521]
[1779642797089,67.37,76597.23,0.0,0.99585,0.0,0.79481]
[1779642797222,67.37,76597.23,0.0,0.99585,0.0,0.79481]
[1779642797303,67.37,76601.83,0.0,0.99586,0.0,0.79265]
[1779642798451,67.37,76601.83,0.0,0.99586,0.0,0.79265]
[1779642798470,67.37,76601.83,0.0,0.99586,0.0,0.79265]
[1779642798480,67.37,76602.36,0.0,0.99586,0.0,0.7924]
[1779642803335,67.37,76602.82,0.0,0.99586,0.0,0.79218]
[1779642803475,67.37,76602.82,0.0,0.99586,0.0,0.79218]
[1779642809780,67.37,76603.68,0.0,0.99586,0.0,0.79178]
[1779642815430,67.37,76603.65,0.0,0.99587,0.0,0.79097]
[1779642820465,67.37,76603.48,0.0,0.99587,0.0,0.79105]
[1779642824493,67.37,76600.55,0.0,0.99586,0.0,0.79243]
[1779642825257,67.37,76600.55,0.0,0.99586,0.0,0.79243]
[1779642825476,67.37,76600.55,0.0,0.99586,0.0,0.79243]
[1779642825644,67.37,76600.55,0.0,0.99586,0.0,0.79243]
[1779642825724,67.37,76600.55,0.0,0.99586,0.0,0.79243]
[1779642825822,67.37,76596.14,0.0,0.99585,0.0,0.79449]
[1779642830838,67.37,76594.9,0.0,0.99584,0.0,0.79508]
[1779642830972,67.37,76593.35,0.0,0.99584,0.0,0.79581]
[1779642831280,67.37,76593.35,0.0,0.99584,0.0,0.79581]
[1779642831461,67.37,76593.35,0.0,0.99584,0.0,0.79581]
[1779642831542,67.37,76590.08,0.0,0.99583,0.0,0.79734]
[1779642832549,67.37,76584.91,0.0,0.99581,0.0,0.79978]
[1779642833620,67.37,76584.91,0.0,0.99581,0.0,0.79978]
[1779642833722,67.37,76584.91,0.0,0.99581,0.0,0.79978]
[1779642835757,67.37,76583.31,0.0,0.99581,0.0,0.80054]
[1779642835858,67.37,76582.88,0.0,0.99581,0.0,0.80074]
[1779642835971,67.37,76582.88,0.0,0.99581,0.0,0.80074]
[1779642836577,67.37,76581.66,0.0,0.99581,0.0,0.80132]
[1779642838719,67.37,76581.98,0.0,0.99581,0.0,0.80117]
[1779642838970,67.37,76581.81,0.0,0.99581,0.0,0.80125]
[1779642844633,67.37,76581.77,0.0,0.99581,0.0,0.80127]
[1779642845640,67.37,76549.3,0.0,0.99571,0.0,0.81676]
[1779642846081,67.37,76549.3,0.0,0.99571,0.0,0.81676]
[1779642846647,67.37,76540.56,0.0,0.99569,0.0,0.82098]
[1779642847933,67.37,76540.56,0.0,0.99569,0.0,0.82098]
[1779642847654,67.37,76540.04,0.0,0.99569,0.0,0.82123]
[1779642848930,67.37,76540.04,0.0,0.99569,0.0,0.82123]
[1779642849668,67.37,76539.97,0.0,0.99569,0.0,0.82126]
[1779642854704,67.37,76538.98,0.0,0.99568,0.0,0.82174]
[1779642860745,67.37,76538.61,0.0,0.99568,0.0,0.82192]
[1779642865780,67.37,76539.0,0.0,0.99568,0.0,0.82173]
[1779642868801,67.37,76536.15,0.0,0.99567,0.0,0.82311]
[1779642869808,67.37,76532.58,0.0,0.99566,0.0,0.82484]
[1779642871822,67.37,76530.14,0.0,0.99566,0.0,0.82518]
[1779642873803,67.37,76530.11,0.0,0.99566,0.0,0.82519]
[1779642873929,67.37,76533.16,0.0,0.99567,0.0,0.82371]
[1779642873974,67.37,76533.16,0.0,0.99567,0.0,0.82371]
[1779642874929,67.37,76533.16,0.0,0.99567,0.0,0.82371]
[1779642874975,67.37,76536.06,0.0,0.99568,0.0,0.82231]
[1779642880887,67.37,76536.79,0.0,0.99568,0.0,0.82195]
[1779642881842,67.37,76536.79,0.0,0.99568,0.0,0.82195]
[1779642881894,67.37,76538.75,0.0,0.99569,0.0,0.82101]
[1779642882136,67.37,76538.75,0.0,0.99569,0.0,0.82101]
[1779642882222,67.37,76538.75,0.0,0.99569,0.0,0.82101]
[1779642882900,67.37,76539.85,0.0,0.99569,0.0,0.82047]
[1779642887939,67.37,76544.52,0.0,0.9957,0.0,0.81822]
[1779642888375,67.37,76544.52,0.0,0.9957,0.0,0.81822]
[1779642888473,67.37,76544.52,0.0,0.9957,0.0,0.81822]
[1779642888705,67.37,76544.52,0.0,0.9957,0.0,0.81822]
[1779642888725,67.37,76544.52,0.0,0.9957,0.0,0.81822]
[1779642888946,67.37,76545.94,0.0,0.99571,0.0,0.81754]
[1779642893981,67.37,76546.45,0.0,0.99571,0.0,0.81729]
[1779642895750,67.37,76546.57,0.0,0.99571,0.0,0.81723]
[1779642895979,67.37,76546.57,0.0,0.99571,0.0,0.81723]
[1779642899918,67.37,76546.69,0.0,0.99571,0.0,0.81718]
[1779642903047,67.37,76553.44,0.0,0.99573,0.0,0.81393]
[1779642904053,67.37,76558.28,0.0,0.99574,0.0,0.81161]
[1779642905877,67.37,76558.28,0.0,0.99574,0.0,0.81161]
[1779642905974,67.37,76558.28,0.0,0.99574,0.0,0.81161]
[1779642905978,67.37,76558.68,0.0,0.99574,0.0,0.81142]
[1779642906218,67.37,76558.68,0.0,0.99574,0.0,0.81142]
[1779642906475,67.37,76558.68,0.0,0.99574,0.0,0.81142]
[1779642908081,67.37,76568.22,0.0,0.99577,0.0,0.80687]
[1779642909088,67.37,76570.82,0.0,0.99578,0.0,0.80563]
[1779642910375,67.37,76570.82,0.0,0.99578,0.0,0.80563]
[1779642910477,67.37,76570.82,0.0,0.99578,0.0,0.80563]
[1779642910713,67.37,76570.82,0.0,0.99578,0.0,0.80563]
[1779642910726,67.37,76570.82,0.0,0.99578,0.0,0.80563]
[1779642910815,67.37,76570.97,0.0,0.99578,0.0,0.80556]
[1779642916138,67.37,76573.0,0.0,0.99579,0.0,0.80459]
[1779642918151,67.37,76574.96,0.0,0.99579,0.0,0.80366]
[1779642919249,67.37,76574.96,0.0,0.99579,0.0,0.80366]
[1779642919473,67.37,76574.96,0.0,0.99579,0.0,0.80366]
[1779642919657,67.37,76574.96,0.0,0.99579,0.0,0.80366]
[1779642919731,67.37,76574.96,0.0,0.99579,0.0,0.80366]
[1779642919813,67.37,76575.17,0.0,0.99579,0.0,0.80356]
[1779642923295,67.37,76574.74,0.0,0.99579,0.0,0.80377]
[1779642923471,67.37,76574.74,0.0,0.99579,0.0,0.80377]
[1779642923625,67.37,76574.74,0.0,0.99579,0.0,0.80377]
[1779642923721,67.37,76574.74,0.0,0.99579,0.0,0.80377]
[1779642923726,67.37,76569.39,0.0,0.99577,0.0,0.80631]
[1779642924193,67.37,76562.57,0.0,0.99576,0.0,0.80956]
[1779642926207,67.37,76561.97,0.0,0.99575,0.0,0.80985]
[1779642928675,67.37,76561.97,0.0,0.99575,0.0,0.80985]
[1779642928728,67.37,76561.97,0.0,0.99575,0.0,0.80985]
[1779642930235,67.37,76565.7,0.0,0.99576,0.0,0.80807]
[1779642931402,67.37,76565.7,0.0,0.99576,0.0,0.80807]
[1779642931471,67.37,76565.7,0.0,0.99576,0.0,0.80807]
[1779642931504,67.37,76568.76,0.0,0.99578,0.0,0.80578]
[1779642933061,67.37,76570.28,0.0,0.99578,0.0,0.80505]
[1779642933181,67.37,76570.28,0.0,0.99578,0.0,0.80505]
[1779642933256,67.37,76571.97,0.0,0.99579,0.0,0.80425]
[1779642934263,67.37,76575.65,0.0,0.9958,0.0,0.80251]
[1779642940305,67.37,76575.79,0.0,0.9958,0.0,0.80244]
[1779642945661,67.37,76575.69,0.0,0.9958,0.0,0.80249]
[1779642945720,67.37,76575.69,0.0,0.9958,0.0,0.80249]
[1779642945762,67.37,76575.75,0.0,0.9958,0.0,0.80246]
[1779642946223,67.37,76575.75,0.0,0.9958,0.0,0.80246]
[1779642951382,67.37,76575.09,0.0,0.9958,0.0,0.80277]
[1779642952526,67.37,76575.09,0.0,0.9958,0.0,0.80277]
[1779642952723,67.37,76575.09,0.0,0.9958,0.0,0.80277]
[1779642952954,67.37,76575.09,0.0,0.9958,0.0,0.80277]
[1779642952976,67.37,76575.09,0.0,0.9958,0.0,0.80277]
[1779642952987,67.37,76575.27,0.0,0.9958,0.0,0.80269]
[1779642954403,67.37,76568.94,0.0,0.99578,0.0,0.80569]
[1779642955410,67.37,76566.6,0.0,0.99577,0.0,0.8068]
[1779642956417,67.37,76566.24,0.0,0.99577,0.0,0.80698]
[1779642957943,67.37,76566.24,0.0,0.99577,0.0,0.80698]
[1779642957971,67.37,76566.24,0.0,0.99577,0.0,0.80698]
[1779642957984,67.37,76564.73,0.0,0.99577,0.0,0.8077]
[1779642958371,67.37,76564.73,0.0,0.99577,0.0,0.8077]
[1779642958474,67.37,76564.73,0.0,0.99577,0.0,0.8077]
[1779642960445,67.37,76562.63,0.0,0.99576,0.0,0.8087]
[1779642962156,67.37,76561.68,0.0,0.99576,0.0,0.80915]
[1779642962223,67.37,76561.68,0.0,0.99576,0.0,0.80915]
[1779642962459,67.37,76559.76,0.0,0.99575,0.0,0.81007]
[1779642964473,67.37,76557.64,0.0,0.99575,0.0,0.81108]
[1779642967495,67.37,76555.95,0.0,0.99574,0.0,0.81189]
[1779642969070,67.37,76555.95,0.0,0.99574,0.0,0.81189]
[1779642969223,67.37,76555.96,0.0,0.99574,0.0,0.81188]
[1779642969508,67.37,76557.22,0.0,0.99574,0.0,0.81128]
[1779642970971,67.37,76557.22,0.0,0.99574,0.0,0.81128]
[1779642971072,67.37,76556.92,0.0,0.99574,0.0,0.81143]
[1779642977811,67.37,76556.51,0.0,0.99574,0.0,0.81162]
[1779642988401,67.37,76556.59,0.0,0.99574,0.0,0.81158]
[1779642988475,67.37,76556.59,0.0,0.99574,0.0,0.81158]
[1779642990697,67.37,76559.18,0.0,0.99575,0.0,0.81034]
[1779642990719,67.37,76559.18,0.0,0.99575,0.0,0.81034]
[1779642990747,67.37,76558.52,0.0,0.99575,0.0,0.81066]
[1779642995022,67.37,76558.88,0.0,0.99575,0.0,0.80965]
[1779642995292,67.37,76558.23,0.0,0.99575,0.0,0.80996]
[1779642995475,67.37,76558.23,0.0,0.99575,0.0,0.80996]
[1779643000729,67.37,76556.52,0.0,0.99575,0.0,0.81078]
[1779643001950,67.37,76556.52,0.0,0.99575,0.0,0.81078]
[1779643001972,67.37,76556.52,0.0,0.99575,0.0,0.81078]
[1779643002743,67.37,76550.68,0.0,0.99573,0.0,0.81358]
[1779643004183,67.37,76550.32,0.0,0.99573,0.0,0.81375]
[1779643004223,67.37,76550.32,0.0,0.99573,0.0,0.81375]
[1779643004757,67.37,76548.72,0.0,0.99572,0.0,0.81452]
[1779643007268,67.37,76546.03,0.0,0.99572,0.0,0.81581]
[1779643007471,67.37,76546.03,0.0,0.99572,0.0,0.81581]
[1779643010800,67.37,76540.25,0.0,0.9957,0.0,0.81859]
[1779643012821,67.37,76541.61,0.0,0.9957,0.0,0.81794]
[1779643012976,67.37,76541.61,0.0,0.9957,0.0,0.81794]
[1779643014951,67.37,76543.99,0.0,0.99571,0.0,0.81679]
[1779643014977,67.37,76543.99,0.0,0.99571,0.0,0.81679]
[1779643015052,67.37,76544.02,0.0,0.99571,0.0,0.81678]
[1779643020412,67.37,76543.71,0.0,0.99571,0.0,0.81693]
[1779643020470,67.37,76543.71,0.0,0.99571,0.0,0.81693]
[1779643020870,67.37,76548.89,0.0,0.99572,0.0,0.81444]
[1779643021878,67.37,76553.39,0.0,0.99574,0.0,0.81228]
[1779643024897,67.37,76556.96,0.0,0.99575,0.0,0.81057]
[1779643025795,67.37,76556.96,0.0,0.99575,0.0,0.81057]
[1779643025974,67.37,76556.96,0.0,0.99575,0.0,0.81057]
[1779643026242,67.37,76556.83,0.0,0.99575,0.0,0.81063]
[1779643026470,67.37,76556.83,0.0,0.99575,0.0,0.81063]
[1779643026571,67.37,76556.83,0.0,0.99575,0.0,0.81063]
[1779643029934,67.37,76560.63,0.0,0.99576,0.0,0.80882]
[1779643032380,67.37,76563.47,0.0,0.99577,0.0,0.80746]
[1779643032473,67.37,76563.47,0.0,0.99577,0.0,0.80746]
[1779643037990,67.37,76565.53,0.0,0.99577,0.0,0.80648]
[1779643038995,67.37,76565.53,0.0,0.99577,0.0,0.80648]
[1779643039222,67.37,76565.17,0.0,0.99577,0.0,0.80665]
[1779643041177,67.37,76565.14,0.0,0.99577,0.0,0.80667]
[1779643041222,67.37,76565.14,0.0,0.99577,0.0,0.80667]
[1779643043026,67.37,76565.17,0.0,0.99577,0.0,0.80665]
[1779643048062,67.37,76566.01,0.0,0.99577,0.0,0.80625]
[1779643052971,67.37,76564.81,0.0,0.99577,0.0,0.80599]
[1779643058131,67.37,76566.58,0.0,0.99578,0.0,0.80515]
[1779643062424,67.37,76565.4,0.0,0.99578,0.0,0.80571]
[1779643062469,67.37,76565.4,0.0,0.99578,0.0,0.80571]
[1779643068201,67.37,76564.46,0.0,0.99577,0.0,0.80616]
[1779643070302,67.37,76563.84,0.0,0.99577,0.0,0.80645]
[1779643070473,67.37,76563.84,0.0,0.99577,0.0,0.80645]
[1779643070508,67.37,76563.84,0.0,0.99577,0.0,0.80645]
[1779643070720,67.37,76563.84,0.0,0.99577,0.0,0.80645]
[1779643070821,67.37,76563.67,0.0,0.99577,0.0,0.80653]
[1779643074243,67.37,76556.53,0.0,0.99575,0.0,0.80994]
[1779643075555,67.37,76556.53,0.0,0.99575,0.0,0.80994]
[1779643075723,67.37,76556.53,0.0,0.99575,0.0,0.80994]
[1779643075729,67.37,76556.53,0.0,0.99575,0.0,0.80994]
[1779643075969,67.37,76556.53,0.0,0.99575,0.0,0.80994]
[1779643076070,67.37,76555.66,0.0,0.99575,0.0,0.81035]
[1779643082067,67.37,76555.38,0.0,0.99575,0.0,0.81049]
[1779643082181,67.37,76555.38,0.0,0.99575,0.0,0.81049]
[1779643082223,67.37,76555.38,0.0,0.99575,0.0,0.81049]
[1779643084313,67.37,76555.35,0.0,0.99575,0.0,0.8105]
[1779643090355,67.37,76552.08,0.0,0.99574,0.0,0.81207]
[1779643092759,67.37,76549.95,0.0,0.99573,0.0,0.81309]
[1779643092972,67.37,76549.95,0.0,0.99573,0.0,0.81309]
[1779643093071,67.37,76549.95,0.0,0.99573,0.0,0.81309]
[1779643093468,67.37,76549.95,0.0,0.99573,0.0,0.81309]
[1779643093720,67.37,76549.95,0.0,0.99573,0.0,0.81309]
[1779643094383,67.37,76554.08,0.0,0.99574,0.0,0.81111]
[1779643096271,67.37,76554.93,0.0,0.99575,0.0,0.8107]
[1779643101432,67.37,76554.2,0.0,0.99574,0.0,0.81105]
[1779643107474,67.37,76552.27,0.0,0.99574,0.0,0.81198]
[1779643108481,67.37,76548.03,0.0,0.99573,0.0,0.81401]
[1779643109790,67.37,76548.03,0.0,0.99573,0.0,0.81401]
[1779643109973,67.37,76548.03,0.0,0.99573,0.0,0.81401]
[1779643110211,67.37,76548.03,0.0,0.99573,0.0,0.81401]
[1779643110221,67.37,76545.93,0.0,0.99572,0.0,0.81502]
[1779643115180,67.37,76543.39,0.0,0.99572,0.0,0.8154]
[1779643115226,67.37,76543.44,0.0,0.99572,0.0,0.81537]
[1779643115272,67.37,76543.44,0.0,0.99572,0.0,0.81537]
[1779643115472,67.37,76543.44,0.0,0.99572,0.0,0.81537]
[1779643115530,67.37,76544.04,0.0,0.99572,0.0,0.81508]
[1779643120763,67.37,76543.02,0.0,0.99572,0.0,0.81557]
[1779643122176,67.37,76542.93,0.0,0.99572,0.0,0.81562]
[1779643122224,67.37,76542.93,0.0,0.99572,0.0,0.81562]
[1779643122255,67.37,76541.85,0.0,0.99571,0.0,0.81614]
[1779643122473,67.37,76541.85,0.0,0.99571,0.0,0.81614]
[1779643122579,67.37,76540.65,0.0,0.99571,0.0,0.81671]
[1779643125600,67.37,76531.27,0.0,0.99568,0.0,0.82124]
[1779643127776,67.37,76528.62,0.0,0.99567,0.0,0.82252]
[1779643127899,67.37,76528.62,0.0,0.99567,0.0,0.82252]
[1779643127974,67.37,76528.62,0.0,0.99567,0.0,0.82252]
[1779643128072,67.37,76528.77,0.0,0.99568,0.0,0.82245]
[1779643133657,67.37,76528.78,0.0,0.99568,0.0,0.82245]
[1779643134985,67.37,76528.78,0.0,0.99568,0.0,0.82245]
[1779643140707,67.37,76527.91,0.0,0.99567,0.0,0.82287]
[1779643146727,67.37,76528.45,0.0,0.99567,0.0,0.82261]
[1779643146835,67.37,76528.45,0.0,0.99567,0.0,0.82261]
[1779643146977,67.37,76528.45,0.0,0.99567,0.0,0.82261]
[1779643147073,67.37,76528.45,0.0,0.99567,0.0,0.82261]
[1779643152842,67.37,76529.28,0.0,0.99568,0.0,0.8222]
[1779643153849,67.37,76526.1,0.0,0.99567,0.0,0.82375]
[1779643155709,67.37,76526.52,0.0,0.99567,0.0,0.82354]
[1779643155725,67.37,76526.52,0.0,0.99567,0.0,0.82354]
[1779643155825,67.37,76526.52,0.0,0.99567,0.0,0.82354]
[1779643155987,67.37,76526.52,0.0,0.99567,0.0,0.82354]
[1779643156080,67.37,76526.63,0.0,0.99567,0.0,0.82349]
[1779643163919,67.37,76526.92,0.0,0.99567,0.0,0.82335]
[1779643164926,67.37,76523.05,0.0,0.99566,0.0,0.82523]
[1779643166024,67.37,76523.05,0.0,0.99566,0.0,0.82523]
[1779643166221,67.37,76523.05,0.0,0.99566,0.0,0.82523]
[1779643166114,67.37,76518.84,0.0,0.99565,0.0,0.82727]
[1779643167836,67.37,76516.95,0.0,0.99564,0.0,0.82819]
[1779643167973,67.37,76516.95,0.0,0.99564,0.0,0.82819]
[1779643168070,67.37,76515.76,0.0,0.99564,0.0,0.82877]
[1779643169473,67.37,76514.43,0.0,0.99563,0.0,0.82942]
[1779643169720,67.37,76514.43,0.0,0.99563,0.0,0.82942]
[1779643172982,67.37,76510.69,0.0,0.99563,0.0,0.8304]
[1779643178017,67.37,76511.5,0.0,0.99563,0.0,0.83]
[1779643182046,67.37,76507.1,0.0,0.99562,0.0,0.83215]
[1779643182996,67.37,76507.1,0.0,0.99562,0.0,0.83215]
[1779643183096,67.37,76507.1,0.0,0.99562,0.0,0.83215]
[1779643183223,67.37,76507.1,0.0,0.99562,0.0,0.83215]
[1779643183097,67.37,76506.21,0.0,0.99561,0.0,0.83259]
[1779643184060,67.37,76505.35,0.0,0.99561,0.0,0.83301]
[1779643186074,67.37,76501.36,0.0,0.9956,0.0,0.83496]
[1779643191110,67.37,76501.03,0.0,0.9956,0.0,0.83513]
[1779643191800,67.37,76501.03,0.0,0.9956,0.0,0.83513]
[1779643191888,67.37,76501.03,0.0,0.9956,0.0,0.83513]
[1779643191982,67.37,76501.03,0.0,0.9956,0.0,0.83513]
[1779643192116,67.37,76500.86,0.0,0.9956,0.0,0.83521]
[1779643194130,67.37,76496.38,0.0,0.99558,0.0,0.83741]
[1779643195137,67.37,76493.41,0.0,0.99558,0.0,0.83887]
[1779643200172,67.37,76491.42,0.0,0.99557,0.0,0.83986]
[1779643202052,67.37,76491.4,0.0,0.99557,0.0,0.83987]
[1779643202099,67.37,76491.4,0.0,0.99557,0.0,0.83987]
[1779643202220,67.37,76491.4,0.0,0.99557,0.0,0.83987]
[1779643202283,67.37,76493.4,0.0,0.99558,0.0,0.83888]
[1779643206214,67.37,76490.79,0.0,0.99557,0.0,0.84017]
[1779643209241,67.37,76484.46,0.0,0.99555,0.0,0.8433]
[1779643211192,67.37,76484.21,0.0,0.99555,0.0,0.84342]
[1779643211220,67.37,76484.21,0.0,0.99555,0.0,0.84342]
[1779643212910,67.37,76486.47,0.0,0.99555,0.0,0.8423]
[1779643212977,67.37,76486.47,0.0,0.99555,0.0,0.8423]
[1779643213269,67.37,76486.83,0.0,0.99556,0.0,0.84212]
[1779643214969,67.37,76487.43,0.0,0.99556,0.0,0.84183]
[1779643217462,67.37,76487.05,0.0,0.99556,0.0,0.84201]
[1779643218975,67.37,76488.52,0.0,0.99556,0.0,0.84129]
[1779643220319,67.37,76492.45,0.0,0.99557,0.0,0.83935]
[1779643221584,67.37,76494.55,0.0,0.99558,0.0,0.83831]
[1779643221720,67.37,76494.55,0.0,0.99558,0.0,0.83831]
[1779643221821,67.37,76494.55,0.0,0.99558,0.0,0.83831]
[1779643228374,67.37,76493.42,0.0,0.99558,0.0,0.83887]
[1779643230397,67.37,76493.26,0.0,0.99557,0.0,0.83895]
[1779643230470,67.37,76493.26,0.0,0.99557,0.0,0.83895]
[1779643236095,67.37,76492.56,0.0,0.99558,0.0,0.83843]
[1779643236137,67.37,76492.56,0.0,0.99558,0.0,0.83843]
[1779643236223,67.37,76492.56,0.0,0.99558,0.0,0.83843]
[1779643236324,67.37,76488.72,0.0,0.99557,0.0,0.84033]
[1779643241467,67.37,76487.07,0.0,0.99556,0.0,0.84114]
[1779643244842,67.37,76487.92,0.0,0.99556,0.0,0.84072]
[1779643244890,67.37,76487.92,0.0,0.99556,0.0,0.84072]
[1779643244977,67.37,76487.92,0.0,0.99556,0.0,0.84072]
[1779643245074,67.37,76487.99,0.0,0.99556,0.0,0.84069]
[1779643248905,67.37,76488.6,0.0,0.99557,0.0,0.84039]
[1779643248978,67.37,76488.6,0.0,0.99557,0.0,0.84039]
[1779643249018,67.37,76488.6,0.0,0.99557,0.0,0.84039]
[1779643249223,67.37,76488.6,0.0,0.99557,0.0,0.84039]
[1779643249324,67.37,76493.28,0.0,0.99558,0.0,0.83808]
[1779643249523,67.37,76497.32,0.0,0.99559,0.0,0.83609]
[1779643252544,67.37,76498.12,0.0,0.99559,0.0,0.8357]
[1779643255616,67.37,76498.09,0.0,0.99559,0.0,0.83571]
[1779643261607,67.37,76500.42,0.0,0.9956,0.0,0.83457]
[1779643263629,67.37,76503.22,0.0,0.99561,0.0,0.8332]
[1779643264634,67.37,76509.37,0.0,0.99563,0.0,0.83019]
[1779643265471,67.37,76509.37,0.0,0.99563,0.0,0.83019]
[1779643265612,67.37,76509.37,0.0,0.99563,0.0,0.83019]
[1779643265725,67.37,76509.37,0.0,0.99563,0.0,0.83019]
[1779643265821,67.37,76509.46,0.0,0.99563,0.0,0.83014]
[1779643270676,67.37,76513.0,0.0,0.99564,0.0,0.82842]
[1779643272356,67.37,76513.0,0.0,0.99564,0.0,0.82842]
[1779643272478,67.37,76512.94,0.0,0.99564,0.0,0.82845]
[1779643272530,67.37,76512.94,0.0,0.99564,0.0,0.82845]
[1779643272724,67.37,76512.94,0.0,0.99564,0.0,0.82845]
[1779643272764,67.37,76511.91,0.0,0.99563,0.0,0.82895]
[1779643278732,67.37,76511.8,0.0,0.99563,0.0,0.829]
[1779643281919,67.37,76511.8,0.0,0.99563,0.0,0.829]
[1779643281974,67.37,76511.8,0.0,0.99563,0.0,0.829]
[1779643282071,67.37,76511.8,0.0,0.99563,0.0,0.829]
[1779643282223,67.37,76511.8,0.0,0.99563,0.0,0.829]
[1779643282321,67.37,76509.13,0.0,0.99563,0.0,0.8303]
[1779643283348,67.37,76509.13,0.0,0.99563,0.0,0.8303]
[1779643282761,67.37,76505.88,0.0,0.99562,0.0,0.83189]
[1779643283768,67.37,76502.46,0.0,0.99561,0.0,0.83357]
[1779643286443,67.37,76501.53,0.0,0.9956,0.0,0.83402]
[1779643286471,67.37,76501.53,0.0,0.9956,0.0,0.83402]
[1779643293838,67.37,76498.09,0.0,0.9956,0.0,0.83486]
[1779643295852,67.37,76505.83,0.0,0.99562,0.0,0.83106]
[1779643296510,67.37,76505.83,0.0,0.99562,0.0,0.83106]
[1779643296675,67.37,76505.83,0.0,0.99562,0.0,0.83106]
[1779643296726,67.37,76505.83,0.0,0.99562,0.0,0.83106]
[1779643296859,67.37,76509.24,0.0,0.99563,0.0,0.8294]
[1779643301894,67.37,76506.27,0.0,0.99562,0.0,0.83085]
[1779643302547,67.37,76506.27,0.0,0.99562,0.0,0.83085]
[1779643302723,67.37,76506.27,0.0,0.99562,0.0,0.83085]
[1779643302939,67.37,76506.27,0.0,0.99562,0.0,0.83085]
[1779643302986,67.37,76505.89,0.0,0.99562,0.0,0.83103]
[1779643304915,67.37,76501.58,0.0,0.99561,0.0,0.83314]
[1779643305922,67.37,76498.86,0.0,0.9956,0.0,0.83448]
[1779643308080,67.37,76497.47,0.0,0.9956,0.0,0.83516]
[1779643308199,67.37,76497.47,0.0,0.9956,0.0,0.83516]
[1779643308222,67.37,76497.47,0.0,0.9956,0.0,0.83516]
[1779643308300,67.37,76497.02,0.0,0.99559,0.0,0.83538]
[1779643313985,67.37,76497.02,0.0,0.99559,0.0,0.83538]
[1779643320027,67.37,76496.05,0.0,0.99559,0.0,0.83586]
[1779643321641,67.37,76494.67,0.0,0.99559,0.0,0.83654]
[1779643321720,67.37,76494.67,0.0,0.99559,0.0,0.83654]
[1779643321795,67.37,76494.67,0.0,0.99559,0.0,0.83654]
[1779643321974,67.37,76494.67,0.0,0.99559,0.0,0.83654]
[1779643322041,67.37,76495.33,0.0,0.99559,0.0,0.83621]
[1779643327085,67.37,76494.64,0.0,0.99559,0.0,0.83655]
[1779643327786,67.37,76494.64,0.0,0.99559,0.0,0.83655]
[1779643330996,67.37,76495.11,0.0,0.99559,0.0,0.83632]
[1779643331225,67.37,76495.11,0.0,0.99559,0.0,0.83632]
[1779643331286,67.37,76495.11,0.0,0.99559,0.0,0.83632]
[1779643331323,67.37,76495.12,0.0,0.99559,0.0,0.83632]
[1779643331471,67.37,76495.12,0.0,0.99559,0.0,0.83632]
[1779643335937,67.37,76495.13,0.0,0.99559,0.0,0.83631]
[1779643335971,67.37,76495.13,0.0,0.99559,0.0,0.83631]
[1779643336251,67.37,76495.13,0.0,0.99559,0.0,0.83631]
[1779643336322,67.37,76500.86,0.0,0.99561,0.0,0.8335]
[1779643336473,67.37,76500.86,0.0,0.99561,0.0,0.8335]
[1779643337155,67.37,76503.08,0.0,0.99561,0.0,0.83241]
[1779643342190,67.37,76503.02,0.0,0.99561,0.0,0.83244]
[1779643342561,67.37,76503.02,0.0,0.99561,0.0,0.83244]
[1779643342720,67.37,76503.02,0.0,0.99561,0.0,0.83244]
[1779643342855,67.37,76503.02,0.0,0.99561,0.0,0.83244]
[1779643342983,67.37,76503.02,0.0,0.99561,0.0,0.83244]
[1779643343197,67.37,76503.06,0.0,0.99561,0.0,0.83242]
[1779643348232,67.37,76503.03,0.0,0.99561,0.0,0.83243]
[1779643351253,67.37,76508.77,0.0,0.99563,0.0,0.82878]
[1779643352961,67.37,76509.93,0.0,0.99564,0.0,0.82821]
[1779643352970,67.37,76509.93,0.0,0.99564,0.0,0.82821]
[1779643353144,67.37,76509.93,0.0,0.99564,0.0,0.82821]
[1779643354971,67.37,76510.21,0.0,0.99564,0.0,0.82807]
[1779643355283,67.37,76510.04,0.0,0.99564,0.0,0.82816]
[1779643360972,67.37,76510.05,0.0,0.99564,0.0,0.82815]
[1779643368333,67.37,76510.3,0.0,0.99564,0.0,0.82803]
[1779643368474,67.37,76510.3,0.0,0.99564,0.0,0.82803]
[1779643374382,67.37,76510.51,0.0,0.99564,0.0,0.82793]
[1779643376971,67.37,76510.4,0.0,0.99564,0.0,0.82798]
[1779643381470,67.37,76512.67,0.0,0.99565,0.0,0.82687]
[1779643382477,67.37,76514.12,0.0,0.99565,0.0,0.82617]
[1779643382969,67.37,76514.12,0.0,0.99565,0.0,0.82617]
[1779643382998,67.37,76514.12,0.0,0.99565,0.0,0.82617]
[1779643383036,67.37,76514.12,0.0,0.99565,0.0,0.82617]
[1779643383223,67.37,76514.12,0.0,0.99565,0.0,0.82617]
[1779643383484,67.37,76514.57,0.0,0.99565,0.0,0.82595]
[1779643391289,67.37,76514.8,0.0,0.99565,0.0,0.82584]
[1779643394458,67.37,76515.23,0.0,0.99565,0.0,0.82563]
[1779643394473,67.37,76515.23,0.0,0.99565,0.0,0.82563]
[1779643393554,67.37,76519.3,0.0,0.99566,0.0,0.82365]
[1779643395413,67.37,76519.3,0.0,0.99566,0.0,0.82365]
[1779643395472,67.37,76519.3,0.0,0.99566,0.0,0.82365]
[1779643395510,67.37,76520.66,0.0,0.99567,0.0,0.82299]
[1779643400602,67.37,76520.85,0.0,0.99567,0.0,0.8229]
[1779643405637,67.37,76522.09,0.0,0.99567,0.0,0.8223]
[1779643407610,67.37,76522.77,0.0,0.99567,0.0,0.82197]
[1779643407725,67.37,76522.77,0.0,0.99567,0.0,0.82197]
[1779643409090,67.37,76523.14,0.0,0.99568,0.0,0.82179]
[1779643409219,67.37,76523.14,0.0,0.99568,0.0,0.82179]
[1779643409320,67.37,76523.17,0.0,0.99568,0.0,0.82178]
[1779643412323,67.37,76523.17,0.0,0.99568,0.0,0.82178]
[1779643412473,67.37,76523.17,0.0,0.99568,0.0,0.82178]
[1779643416685,67.37,76527.69,0.0,0.99569,0.0,0.81874]
[1779643419745,67.37,76528.97,0.0,0.9957,0.0,0.81813]
[1779643419976,67.37,76528.97,0.0,0.9957,0.0,0.81813]
[1779643420590,67.37,76528.84,0.0,0.9957,0.0,0.81819]
[1779643420722,67.37,76528.84,0.0,0.9957,0.0,0.81819]
[1779643420821,67.37,76529.38,0.0,0.9957,0.0,0.81793]
[1779643426787,67.37,76529.8,0.0,0.9957,0.0,0.81773]
[1779643432412,67.37,76530.87,0.0,0.9957,0.0,0.81721]
[1779643432469,67.37,76530.87,0.0,0.9957,0.0,0.81721]
[1779643434875,67.37,76532.25,0.0,0.99571,0.0,0.81655]
[1779643434976,67.37,76532.25,0.0,0.99571,0.0,0.81655]
[1779643435072,67.37,76532.15,0.0,0.99571,0.0,0.81659]
[1779643435850,67.37,76536.64,0.0,0.99572,0.0,0.81443]
[1779643437009,67.37,76536.64,0.0,0.99572,0.0,0.81443]
[1779643437247,67.37,76536.64,0.0,0.99572,0.0,0.81443]
[1779643439711,67.37,76539.92,0.0,0.99573,0.0,0.81286]
[1779643441465,67.37,76541.73,0.0,0.99573,0.0,0.81199]
[1779643441471,67.37,76541.73,0.0,0.99573,0.0,0.81199]
[1779643441522,67.37,76542.32,0.0,0.99574,0.0,0.81171]
[1779643445371,67.37,76542.2,0.0,0.99574,0.0,0.81176]
[1779643445469,67.37,76542.2,0.0,0.99574,0.0,0.81176]
[1779643445401,67.37,76526.99,0.0,0.99569,0.0,0.81908]
[1779643445921,67.37,76519.92,0.0,0.99567,0.0,0.8225]
[1779643450980,67.37,76519.99,0.0,0.99567,0.0,0.82247]
[1779643455991,67.37,76524.53,0.0,0.99568,0.0,0.82027]
[1779643456613,67.37,76524.53,0.0,0.99568,0.0,0.82027]
[1779643457295,67.37,76527.95,0.0,0.99569,0.0,0.81862]
[1779643458788,67.37,76530.27,0.0,0.9957,0.0,0.8175]
[1779643458972,67.37,76530.27,0.0,0.9957,0.0,0.8175]
[1779643459012,67.37,76531.85,0.0,0.99571,0.0,0.81674]
[1779643461027,67.37,76536.6,0.0,0.99572,0.0,0.81445]
[1779643466062,67.37,76536.68,0.0,0.99572,0.0,0.81441]
[1779643467069,67.37,76541.02,0.0,0.99573,0.0,0.81233]
[1779643468309,67.37,76544.78,0.0,0.99574,0.0,0.81053]
[1779643475131,67.37,76550.2,0.0,0.99576,0.0,0.8071]
[1779643476140,67.37,76553.45,0.0,0.99577,0.0,0.80555]
[1779643477147,67.37,76556.61,0.0,0.99578,0.0,0.80405]
[1779643483189,67.37,76559.26,0.0,0.99579,0.0,0.80279]
[1779643486945,67.37,76558.93,0.0,0.99579,0.0,0.80295]
[1779643486969,67.37,76558.93,0.0,0.99579,0.0,0.80295]
[1779643494266,67.37,76557.82,0.0,0.99578,0.0,0.80348]
[1779643499301,67.37,76559.78,0.0,0.99579,0.0,0.80255]
[1779643504336,67.37,76559.94,0.0,0.99579,0.0,0.80247]
[1779643506972,67.37,76559.34,0.0,0.99579,0.0,0.80275]
[1779643507527,67.37,76559.34,0.0,0.99579,0.0,0.80275]
[1779643507622,67.37,76559.24,0.0,0.99579,0.0,0.8028]
[1779643507724,67.37,76559.24,0.0,0.99579,0.0,0.8028]
[1779643513399,67.37,76560.6,0.0,0.99579,0.0,0.80216]
[1779643515018,67.37,76560.11,0.0,0.99579,0.0,0.80239]
[1779643515222,67.37,76560.11,0.0,0.99579,0.0,0.80239]
[1779643520531,67.37,76559.21,0.0,0.99579,0.0,0.80282]
[1779643520906,67.37,76559.24,0.0,0.99579,0.0,0.8028]
[1779643520974,67.37,76559.24,0.0,0.99579,0.0,0.8028]
[1779643521133,67.37,76559.24,0.0,0.99579,0.0,0.8028]
[1779643521222,67.37,76559.24,0.0,0.99579,0.0,0.8028]
[1779643521456,67.37,76559.2,0.0,0.99579,0.0,0.80282]
[1779643526491,67.37,76551.9,0.0,0.99577,0.0,0.80629]
[1779643527486,67.37,76551.9,0.0,0.99577,0.0,0.80629]
[1779643527498,67.37,76546.87,0.0,0.99575,0.0,0.80869]
[1779643527662,67.37,76546.87,0.0,0.99575,0.0,0.80869]
[1779643527723,67.37,76546.87,0.0,0.99575,0.0,0.80869]
[1779643532533,67.37,76542.03,0.0,0.99574,0.0,0.81017]
[1779643533630,67.37,76542.03,0.0,0.99574,0.0,0.81017]
[1779643533540,67.37,76536.48,0.0,0.99573,0.0,0.81283]
[1779643533723,67.37,76536.48,0.0,0.99573,0.0,0.81283]
[1779643533814,67.37,76536.48,0.0,0.99573,0.0,0.81283]
[1779643533973,67.37,76536.48,0.0,0.99573,0.0,0.81283]
[1779643534547,67.37,76535.6,0.0,0.99573,0.0,0.81325]
[1779643541596,67.37,76534.85,0.0,0.99572,0.0,0.81361]
[1779643546649,67.37,76534.96,0.0,0.99572,0.0,0.81356]
[1779643546723,67.37,76534.96,0.0,0.99572,0.0,0.81356]
[1779643546817,67.37,76534.96,0.0,0.99572,0.0,0.81356]
[1779643546970,67.37,76534.96,0.0,0.99572,0.0,0.81356]
[1779643547154,67.37,76534.96,0.0,0.99572,0.0,0.81356]
[1779643547638,67.37,76535.1,0.0,0.99572,0.0,0.81349]
[1779643551736,67.37,76537.72,0.0,0.99573,0.0,0.81223]
[1779643551960,67.37,76537.72,0.0,0.99573,0.0,0.81223]
[1779643551974,67.37,76537.72,0.0,0.99573,0.0,0.81223]
[1779643552673,67.37,76538.53,0.0,0.99573,0.0,0.81184]
[1779643559722,67.37,76546.61,0.0,0.99576,0.0,0.80798]
[1779643561341,67.37,76550.39,0.0,0.99577,0.0,0.80618]
[1779643561798,67.37,76550.39,0.0,0.99577,0.0,0.80618]
[1779643561978,67.37,76550.39,0.0,0.99577,0.0,0.80618]
[1779643562006,67.37,76550.39,0.0,0.99577,0.0,0.80618]
[1779643562222,67.37,76550.39,0.0,0.99577,0.0,0.80618]
[1779643562256,67.37,76551.94,0.0,0.99577,0.0,0.80544]
[1779643567778,67.37,76553.98,0.0,0.99578,0.0,0.80447]
[1779643569467,67.37,76553.98,0.0,0.99578,0.0,0.80447]
[1779643569564,67.37,76553.6,0.0,0.99578,0.0,0.80465]
[1779643569724,67.37,76553.6,0.0,0.99578,0.0,0.80465]
[1779643569762,67.37,76553.6,0.0,0.99578,0.0,0.80465]
[1779643569972,67.37,76553.6,0.0,0.99578,0.0,0.80465]
[1779643573013,67.37,76553.17,0.0,0.99578,0.0,0.80485]
[1779643579872,67.37,76553.53,0.0,0.99578,0.0,0.80468]
[1779643581588,67.37,76553.53,0.0,0.99578,0.0,0.80468]
[1779643581663,67.37,76553.53,0.0,0.99578,0.0,0.80468]
[1779643581685,67.37,76553.53,0.0,0.99578,0.0,0.80468]
[1779643581723,67.37,76553.53,0.0,0.99578,0.0,0.80468]
[1779643583900,67.37,76553.77,0.0,0.99578,0.0,0.80457]
[1779643589942,67.37,76554.57,0.0,0.99578,0.0,0.80419]
[1779643594979,67.37,76553.82,0.0,0.99578,0.0,0.80371]
[1779643597284,67.37,76553.82,0.0,0.99578,0.0,0.80371]
[1779643597470,67.37,76553.82,0.0,0.99578,0.0,0.80371]
[1779643603034,67.37,76553.56,0.0,0.99578,0.0,0.80383]
[1779643607069,67.37,76551.48,0.0,0.99577,0.0,0.80482]
[1779643607224,67.37,76551.48,0.0,0.99577,0.0,0.80482]
[1779643607314,67.37,76551.48,0.0,0.99577,0.0,0.80482]
[1779643607471,67.37,76551.48,0.0,0.99577,0.0,0.80482]
[1779643607564,67.37,76551.16,0.0,0.99577,0.0,0.80497]
[1779643613104,67.37,76551.05,0.0,0.99577,0.0,0.80503]
[1779643618230,67.37,76550.95,0.0,0.99577,0.0,0.80507]
[1779643620153,67.37,76547.97,0.0,0.99576,0.0,0.80649]
[1779643621245,67.37,76547.97,0.0,0.99576,0.0,0.80649]
[1779643621474,67.37,76547.97,0.0,0.99576,0.0,0.80649]
[1779643621486,67.37,76547.97,0.0,0.99576,0.0,0.80649]
[1779643621723,67.37,76547.97,0.0,0.99576,0.0,0.80649]
[1779643621519,67.37,76546.48,0.0,0.99576,0.0,0.8072]
[1779643629684,67.37,76545.51,0.0,0.99576,0.0,0.80767]
[1779643630941,67.37,76546.65,0.0,0.99576,0.0,0.80712]
[1779643630977,67.37,76546.65,0.0,0.99576,0.0,0.80712]
[1779643631166,67.37,76546.65,0.0,0.99576,0.0,0.80712]
[1779643631225,67.37,76546.65,0.0,0.99576,0.0,0.80712]
[1779643631230,67.37,76550.94,0.0,0.99577,0.0,0.80508]
[1779643636268,67.37,76552.45,0.0,0.99578,0.0,0.80436]
[1779643639375,67.37,76553.55,0.0,0.99578,0.0,0.80384]
[1779643639472,67.37,76553.55,0.0,0.99578,0.0,0.80384]
[1779643639622,67.37,76553.55,0.0,0.99578,0.0,0.80384]
[1779643639724,67.37,76553.55,0.0,0.99578,0.0,0.80384]
[1779643639639,67.37,76553.59,0.0,0.99578,0.0,0.80382]
[1779643644732,67.37,76553.59,0.0,0.99578,0.0,0.80382]
[1779643650772,67.37,76551.38,0.0,0.99577,0.0,0.80487]
[1779643650977,67.37,76551.06,0.0,0.99577,0.0,0.80502]
[1779643651004,67.37,76551.06,0.0,0.99577,0.0,0.80502]
[1779643651226,67.37,76551.06,0.0,0.99577,0.0,0.80502]
[1779643651370,67.37,76550.91,0.0,0.99578,0.0,0.80426]
[1779643658106,67.37,76553.03,0.0,0.99578,0.0,0.80325]
[1779643658219,67.37,76553.03,0.0,0.99578,0.0,0.80325]
[1779643668489,67.37,76553.16,0.0,0.99578,0.0,0.80319]
[1779643671836,67.37,76551.33,0.0,0.99578,0.0,0.80406]
[1779643671979,67.37,76551.33,0.0,0.99578,0.0,0.80406]
[1779643672017,67.37,76551.33,0.0,0.99578,0.0,0.80406]
[1779643672224,67.37,76551.33,0.0,0.99578,0.0,0.80406]
[1779643672517,67.37,76552.19,0.0,0.99578,0.0,0.80365]
[1779643677552,67.37,76552.1,0.0,0.99578,0.0,0.80369]
[1779643682588,67.37,76550.32,0.0,0.99578,0.0,0.80454]
[1779643687464,67.37,76550.29,0.0,0.99578,0.0,0.80455]
[1779643687470,67.37,76550.29,0.0,0.99578,0.0,0.80455]
[1779643687591,67.37,76550.29,0.0,0.99578,0.0,0.80455]
[1779643687725,67.37,76550.29,0.0,0.99578,0.0,0.80455]
[1779643687621,67.37,76545.25,0.0,0.99576,0.0,0.80695]
[1779643689636,67.37,76542.53,0.0,0.99575,0.0,0.80825]
[1779643691178,67.37,76541.86,0.0,0.99575,0.0,0.80857]
[1779643694586,67.37,76540.28,0.0,0.99575,0.0,0.80933]
[1779643694723,67.37,76540.28,0.0,0.99575,0.0,0.80933]
[1779643694735,67.37,76540.28,0.0,0.99575,0.0,0.80933]
[1779643694791,67.37,76539.42,0.0,0.99574,0.0,0.80974]
[1779643694973,67.37,76539.42,0.0,0.99574,0.0,0.80974]
[1779643695678,67.37,76535.7,0.0,0.99573,0.0,0.81152]
[1779643700716,67.37,76533.84,0.0,0.99573,0.0,0.81241]
[1779643705751,67.37,76536.5,0.0,0.99574,0.0,0.81114]
[1779643707118,67.37,76536.56,0.0,0.99574,0.0,0.81111]
[1779643707228,67.37,76536.56,0.0,0.99574,0.0,0.81111]
[1779643707309,67.37,76536.56,0.0,0.99574,0.0,0.81111]
[1779643707475,67.37,76536.56,0.0,0.99574,0.0,0.81111]
[1779643707765,67.37,76536.67,0.0,0.99574,0.0,0.81106]
[1779643712800,67.37,76538.29,0.0,0.99575,0.0,0.80944]
[1779643717462,67.37,76537.91,0.0,0.99574,0.0,0.80962]
[1779643717470,67.37,76537.91,0.0,0.99574,0.0,0.80962]
[1779643722870,67.37,76537.34,0.0,0.99574,0.0,0.8099]
[1779643727905,67.37,76536.59,0.0,0.99574,0.0,0.81025]
[1779643729071,67.37,76536.59,0.0,0.99574,0.0,0.81025]
[1779643729221,67.37,76536.59,0.0,0.99574,0.0,0.81025]
[1779643729361,67.37,76536.59,0.0,0.99574,0.0,0.81025]
[1779643729474,67.37,76536.59,0.0,0.99574,0.0,0.81025]
[1779643729574,67.37,76534.26,0.0,0.99573,0.0,0.81137]
[1779643735751,67.37,76532.41,0.0,0.99573,0.0,0.81226]
[1779643735822,67.37,76532.22,0.0,0.99573,0.0,0.81235]
[1779643735874,67.37,76532.22,0.0,0.99573,0.0,0.81235]
[1779643735974,67.37,76532.22,0.0,0.99573,0.0,0.81235]
[1779643736071,67.37,76531.86,0.0,0.99573,0.0,0.81252]
[1779643742004,67.37,76530.48,0.0,0.99572,0.0,0.81318]
[1779643747039,67.37,76530.55,0.0,0.99572,0.0,0.81315]
[1779643749274,67.37,76530.49,0.0,0.99572,0.0,0.81318]
[1779643749473,67.37,76530.49,0.0,0.99572,0.0,0.81318]
[1779643749503,67.37,76530.49,0.0,0.99572,0.0,0.81318]
[1779643749724,67.37,76530.49,0.0,0.99572,0.0,0.81318]
[1779643749763,67.37,76530.32,0.0,0.99572,0.0,0.81326]
[1779643750228,67.37,76530.32,0.0,0.99572,0.0,0.81326]
[1779643753539,67.37,76530.62,0.0,0.99572,0.0,0.81312]
[1779643753724,67.37,76530.62,0.0,0.99572,0.0,0.81312]
[1779643754089,67.37,76534.49,0.0,0.99573,0.0,0.81126]
[1779643755125,67.37,76534.49,0.0,0.99573,0.0,0.81126]
[1779643755222,67.37,76534.49,0.0,0.99573,0.0,0.81126]
[1779643755226,67.37,76534.79,0.0,0.99574,0.0,0.81112]
[1779643764159,67.37,76534.6,0.0,0.99574,0.0,0.81121]
[1779643765302,67.37,76534.6,0.0,0.99574,0.0,0.81121]
[1779643765472,67.37,76534.6,0.0,0.99574,0.0,0.81121]
[1779643772216,67.37,76533.89,0.0,0.99574,0.0,0.81071]
[1779643776183,67.37,76533.32,0.0,0.99574,0.0,0.81098]
[1779643776222,67.37,76533.32,0.0,0.99574,0.0,0.81098]
[1779643776675,67.37,76533.32,0.0,0.99574,0.0,0.81098]
[1779643776722,67.37,76533.32,0.0,0.99574,0.0,0.81098]
[1779643776726,67.37,76533.51,0.0,0.99574,0.0,0.81089]
[1779643783564,67.37,76532.94,0.0,0.99573,0.0,0.81116]
[1779643786972,67.37,76532.94,0.0,0.99573,0.0,0.81116]
[1779643791762,67.37,76532.7,0.0,0.99573,0.0,0.81128]
[1779643791970,67.37,76532.61,0.0,0.99573,0.0,0.81132]
[1779643796589,67.37,76532.36,0.0,0.99573,0.0,0.81144]
[1779643796721,67.37,76532.36,0.0,0.99573,0.0,0.81144]
[1779643796822,67.37,76532.36,0.0,0.99573,0.0,0.81144]
[1779643798991,67.37,76532.36,0.0,0.99573,0.0,0.81144]
[1779643799220,67.37,76532.36,0.0,0.99573,0.0,0.81144]
[1779643799404,67.37,76530.14,0.0,0.99573,0.0,0.81251]
[1779643803207,67.37,76531.46,0.0,0.99573,0.0,0.81187]
[1779643803222,67.37,76531.46,0.0,0.99573,0.0,0.81187]
[1779643803375,67.37,76531.46,0.0,0.99573,0.0,0.81187]
[1779643808184,67.37,76532.08,0.0,0.99573,0.0,0.81158]
[1779643808979,67.37,76531.56,0.0,0.99573,0.0,0.81182]
[1779643809361,67.37,76531.56,0.0,0.99573,0.0,0.81182]
[1779643809470,67.37,76531.56,0.0,0.99573,0.0,0.81182]
[1779643809666,67.37,76522.92,0.0,0.99571,0.0,0.81598]
[1779643810497,67.37,76522.92,0.0,0.99571,0.0,0.81598]
[1779643810724,67.37,76522.92,0.0,0.99571,0.0,0.81598]
[1779643810794,67.37,76514.43,0.0,0.99568,0.0,0.82008]
[1779643812496,67.37,76511.38,0.0,0.99567,0.0,0.82155]
[1779643813843,67.37,76511.38,0.0,0.99567,0.0,0.82155]
[1779643813858,67.37,76510.7,0.0,0.99567,0.0,0.82188]
[1779643813971,67.37,76510.7,0.0,0.99567,0.0,0.82188]
[1779643814513,67.37,76510.01,0.0,0.99567,0.0,0.82222]
[1779643820552,67.37,76510.91,0.0,0.99567,0.0,0.82178]
[1779643821560,67.37,76519.48,0.0,0.9957,0.0,0.81764]
[1779643822786,67.37,76522.4,0.0,0.9957,0.0,0.81623]
[1779643823574,67.37,76521.11,0.0,0.9957,0.0,0.81685]
[1779643824264,67.37,76521.11,0.0,0.9957,0.0,0.81685]
[1779643824474,67.37,76521.11,0.0,0.9957,0.0,0.81685]
[1779643824581,67.37,76518.99,0.0,0.99569,0.0,0.81787]
[1779643828609,67.37,76520.39,0.0,0.9957,0.0,0.8172]
[1779643831448,67.37,76520.34,0.0,0.9957,0.0,0.81722]
[1779643831934,67.37,76520.34,0.0,0.9957,0.0,0.81722]
[1779643831630,67.37,76516.14,0.0,0.99569,0.0,0.8184]
[1779643831975,67.37,76516.14,0.0,0.99569,0.0,0.8184]
[1779643832637,67.37,76512.73,0.0,0.99568,0.0,0.82005]
[1779643833646,67.37,76511.2,0.0,0.99568,0.0,0.82079]
[1779643834653,67.37,76509.1,0.0,0.99567,0.0,0.82181]
[1779643834970,67.37,76509.1,0.0,0.99567,0.0,0.82181]
[1779643835660,67.37,76508.8,0.0,0.99567,0.0,0.82196]
[1779643836667,67.37,76507.46,0.0,0.99567,0.0,0.82261]
[1779643837854,67.37,76505.32,0.0,0.99566,0.0,0.82365]
[1779643838813,67.37,76505.32,0.0,0.99566,0.0,0.82365]
[1779643838978,67.37,76506.35,0.0,0.99566,0.0,0.82315]
[1779643844723,67.37,76505.83,0.0,0.99566,0.0,0.8234]
[1779643848751,67.37,76507.49,0.0,0.99567,0.0,0.82259]
[1779643849761,67.37,76509.73,0.0,0.99567,0.0,0.82151]
[1779643850058,67.37,76509.73,0.0,0.99567,0.0,0.82151]
[1779643850765,67.37,76511.14,0.0,0.99568,0.0,0.82082]
[1779643851943,67.37,76511.14,0.0,0.99568,0.0,0.82082]
[1779643851972,67.37,76511.14,0.0,0.99568,0.0,0.82082]
[1779643852977,67.37,76511.14,0.0,0.99568,0.0,0.82082]
[1779643854795,67.37,76511.05,0.0,0.99568,0.0,0.82087]
[1779643859830,67.37,76510.48,0.0,0.99567,0.0,0.82114]
[1779643862938,67.37,76510.48,0.0,0.99567,0.0,0.82114]
[1779643862977,67.37,76510.48,0.0,0.99567,0.0,0.82114]
[1779643863858,67.37,76513.34,0.0,0.99568,0.0,0.81976]
[1779643866879,67.37,76518.47,0.0,0.9957,0.0,0.81728]
[1779643867533,67.37,76518.47,0.0,0.9957,0.0,0.81728]
[1779643867723,67.37,76518.47,0.0,0.9957,0.0,0.81728]
[1779643867886,67.37,76520.33,0.0,0.9957,0.0,0.81638]
[1779643868974,67.37,76520.33,0.0,0.9957,0.0,0.81638]
[1779643868893,67.37,76522.5,0.0,0.99571,0.0,0.81534]
[1779643869900,67.37,76523.3,0.0,0.99571,0.0,0.81495]
[1779643875108,67.37,76524.89,0.0,0.99572,0.0,0.81419]
[1779643875224,67.37,76524.89,0.0,0.99572,0.0,0.81419]
[1779643881984,67.37,76525.1,0.0,0.99572,0.0,0.81409]
[1779643888026,67.37,76525.86,0.0,0.99572,0.0,0.81372]
[1779643890451,67.37,76525.86,0.0,0.99572,0.0,0.81372]
[1779643890469,67.37,76525.86,0.0,0.99572,0.0,0.81372]
[1779643890552,67.37,76529.0,0.0,0.99573,0.0,0.81221]
[1779643892000,67.37,76529.0,0.0,0.99573,0.0,0.81221]
[1779643892220,67.37,76531.04,0.0,0.99574,0.0,0.81039]
[1779643892322,67.37,76530.99,0.0,0.99574,0.0,0.81042]
[1779643896549,67.37,76531.41,0.0,0.99574,0.0,0.81022]
[1779643900119,67.37,76546.49,0.0,0.99578,0.0,0.80302]
[1779643901126,67.37,76555.24,0.0,0.99581,0.0,0.79887]
[1779643902133,67.37,76555.83,0.0,0.99581,0.0,0.79859]
[1779643903140,67.37,76560.19,0.0,0.99582,0.0,0.79653]
[1779643904147,67.37,76567.93,0.0,0.99584,0.0,0.79289]
[1779643905154,67.37,76571.92,0.0,0.99585,0.0,0.79102]
[1779643906160,67.37,76567.75,0.0,0.99584,0.0,0.79297]
[1779643907168,67.37,76563.51,0.0,0.99583,0.0,0.79497]
[1779643908273,67.37,76563.51,0.0,0.99583,0.0,0.79497]
[1779643909220,67.37,76561.14,0.0,0.99582,0.0,0.79609]
[1779643911196,67.37,76557.38,0.0,0.99581,0.0,0.79786]
[1779643914702,67.37,76557.68,0.0,0.99581,0.0,0.79772]
[1779643914721,67.37,76557.68,0.0,0.99581,0.0,0.79772]
[1779643914803,67.37,76557.61,0.0,0.99581,0.0,0.79775]
[1779643920259,67.37,76555.1,0.0,0.99581,0.0,0.79894]
[1779643923320,67.37,76564.66,0.0,0.99583,0.0,0.79443]
[1779643924972,67.37,76564.66,0.0,0.99583,0.0,0.79443]
[1779643930331,67.37,76568.17,0.0,0.99584,0.0,0.79278]
[1779643932760,67.37,76568.17,0.0,0.99584,0.0,0.79278]
[1779643932880,67.37,76568.17,0.0,0.99584,0.0,0.79278]
[1779643932977,67.37,76568.17,0.0,0.99584,0.0,0.79278]
[1779643933043,67.37,76568.1,0.0,0.99584,0.0,0.79281]
[1779643936373,67.37,76561.72,0.0,0.99583,0.0,0.79581]
[1779643937785,67.37,76561.72,0.0,0.99583,0.0,0.79581]
[1779643937971,67.37,76561.72,0.0,0.99583,0.0,0.79581]
[1779643937822,67.37,76560.61,0.0,0.99582,0.0,0.79634]
[1779643938634,67.37,76560.61,0.0,0.99582,0.0,0.79634]
[1779643938721,67.37,76560.61,0.0,0.99582,0.0,0.79634]
[1779643938968,67.37,76557.58,0.0,0.99581,0.0,0.79777]
[1779643944429,67.37,76556.85,0.0,0.99581,0.0,0.79811]
[1779643947060,67.37,76557.59,0.0,0.99581,0.0,0.79776]
[1779643947077,67.37,76557.12,0.0,0.99581,0.0,0.79798]
[1779643947121,67.37,76557.12,0.0,0.99581,0.0,0.79798]
[1779643947228,67.37,76557.12,0.0,0.99581,0.0,0.79798]
[1779643952941,67.37,76554.84,0.0,0.99581,0.0,0.79823]
[1779643952975,67.37,76554.84,0.0,0.99581,0.0,0.79823]
[1779643952999,67.37,76554.84,0.0,0.99581,0.0,0.79823]
[1779643953071,67.37,76554.43,0.0,0.99581,0.0,0.79843]
[1779643953221,67.37,76554.43,0.0,0.99581,0.0,0.79843]
[1779643956597,67.37,76555.54,0.0,0.99581,0.0,0.7979]
[1779643956997,67.37,76555.54,0.0,0.99581,0.0,0.7979]
[1779643957063,67.37,76555.54,0.0,0.99581,0.0,0.7979]
[1779643957048,67.37,76555.45,0.0,0.99581,0.0,0.79794]
[1779643957221,67.37,76555.45,0.0,0.99581,0.0,0.79794]
[1779643962555,67.37,76553.7,0.0,0.99581,0.0,0.79877]
[1779643967590,67.37,76554.25,0.0,0.99581,0.0,0.79851]
[1779643969950,67.37,76554.87,0.0,0.99581,0.0,0.79822]
[1779643969977,67.37,76554.87,0.0,0.99581,0.0,0.79822]
[1779643970048,67.37,76554.87,0.0,0.99581,0.0,0.79822]
[1779643970046,67.37,76554.49,0.0,0.99581,0.0,0.7984]
[1779643970224,67.37,76554.49,0.0,0.99581,0.0,0.7984]
[1779643975616,67.37,76554.51,0.0,0.99581,0.0,0.79839]
[1779643979144,67.37,76556.34,0.0,0.99581,0.0,0.79752]
[1779643979225,67.37,76556.34,0.0,0.99581,0.0,0.79752]
[1779643979238,67.37,76556.34,0.0,0.99581,0.0,0.79752]
[1779643979471,67.37,76556.34,0.0,0.99581,0.0,0.79752]
[1779643979675,67.37,76557.36,0.0,0.99582,0.0,0.79704]
[1779643984710,67.37,76557.41,0.0,0.99582,0.0,0.79702]
[1779643989746,67.37,76558.81,0.0,0.99582,0.0,0.79636]
[1779643991130,67.37,76557.94,0.0,0.99582,0.0,0.79677]
[1779643991207,67.37,76557.94,0.0,0.99582,0.0,0.79677]
[1779643991221,67.37,76557.94,0.0,0.99582,0.0,0.79677]
[1779643991760,67.37,76557.93,0.0,0.99582,0.0,0.79677]
[1779643996796,67.37,76556.78,0.0,0.99582,0.0,0.79731]
[1779644000902,67.37,76556.93,0.0,0.99582,0.0,0.79724]
[1779644000974,67.37,76556.93,0.0,0.99582,0.0,0.79724]
[1779644003565,67.37,76554.34,0.0,0.99581,0.0,0.79847]
[1779644003722,67.37,76554.34,0.0,0.99581,0.0,0.79847]
[1779644003846,67.37,76552.81,0.0,0.9958,0.0,0.79919]
[1779644008882,67.37,76552.92,0.0,0.9958,0.0,0.79914]
[1779644010896,67.37,76550.05,0.0,0.9958,0.0,0.8005]
[1779644011903,67.37,76547.12,0.0,0.99579,0.0,0.80106]
[1779644012963,67.37,76547.12,0.0,0.99579,0.0,0.80106]
[1779644012972,67.37,76547.12,0.0,0.99579,0.0,0.80106]
[1779644018952,67.37,76547.25,0.0,0.99579,0.0,0.80099]
[1779644023472,67.37,76544.83,0.0,0.99579,0.0,0.80214]
[1779644023535,67.37,76544.83,0.0,0.99579,0.0,0.80214]
[1779644023722,67.37,76544.83,0.0,0.99579,0.0,0.80214]
[1779644023987,67.37,76544.65,0.0,0.99579,0.0,0.80223]
[1779644028625,67.37,76544.01,0.0,0.99578,0.0,0.80253]
[1779644028672,67.37,76544.01,0.0,0.99578,0.0,0.80253]
[1779644028722,67.37,76544.01,0.0,0.99578,0.0,0.80253]
[1779644029023,67.37,76543.78,0.0,0.99578,0.0,0.80264]
[1779644034065,67.37,76542.46,0.0,0.99578,0.0,0.80327]
[1779644034428,67.37,76542.46,0.0,0.99578,0.0,0.80327]
[1779644035423,67.37,76543.97,0.0,0.99578,0.0,0.80255]
[1779644035473,67.37,76543.97,0.0,0.99578,0.0,0.80255]
[1779644035558,67.37,76543.97,0.0,0.99578,0.0,0.80255]
[1779644035721,67.37,76543.97,0.0,0.99578,0.0,0.80255]
[1779644036079,67.37,76544.44,0.0,0.99578,0.0,0.80233]
[1779644039100,67.37,76539.95,0.0,0.99577,0.0,0.80446]
[1779644040108,67.37,76537.22,0.0,0.99576,0.0,0.80576]
[1779644040690,67.37,76537.22,0.0,0.99576,0.0,0.80576]
[1779644040722,67.37,76537.22,0.0,0.99576,0.0,0.80576]
[1779644040799,67.37,76537.22,0.0,0.99576,0.0,0.80576]
[1779644040974,67.37,76537.22,0.0,0.99576,0.0,0.80576]
[1779644041115,67.37,76536.24,0.0,0.99576,0.0,0.80623]
[1779644046150,67.37,76536.08,0.0,0.99576,0.0,0.80631]
[1779644053151,67.37,76536.13,0.0,0.99576,0.0,0.80628]
[1779644053220,67.37,76536.04,0.0,0.99576,0.0,0.80633]
[1779644054129,67.37,76536.04,0.0,0.99576,0.0,0.80633]
[1779644054223,67.37,76536.02,0.0,0.99576,0.0,0.80634]
[1779644054231,67.37,76536.04,0.0,0.99576,0.0,0.80633]
[1779644059243,67.37,76535.63,0.0,0.99576,0.0,0.80652]
[1779644060971,67.37,76535.63,0.0,0.99576,0.0,0.80652]
[1779644066292,67.37,76535.51,0.0,0.99576,0.0,0.80658]
[1779644071068,67.37,76535.83,0.0,0.99576,0.0,0.80643]
[1779644071221,67.37,76536.46,0.0,0.99577,0.0,0.80529]
[1779644071450,67.37,76536.46,0.0,0.99577,0.0,0.80529]
[1779644071473,67.37,76536.46,0.0,0.99577,0.0,0.80529]
[1779644071551,67.37,76536.36,0.0,0.99577,0.0,0.80534]
[1779644078298,67.37,76536.13,0.0,0.99577,0.0,0.80545]
[1779644078971,67.37,76536.13,0.0,0.99577,0.0,0.80545]
[1779644080896,67.37,76536.13,0.0,0.99577,0.0,0.80545]
[1779644080979,67.37,76536.13,0.0,0.99577,0.0,0.80545]
[1779644080997,67.37,76535.85,0.0,0.99576,0.0,0.80558]
[1779644086436,67.37,76536.09,0.0,0.99577,0.0,0.80547]
[1779644088003,67.37,76536.09,0.0,0.99577,0.0,0.80547]
[1779644088143,67.37,76536.09,0.0,0.99577,0.0,0.80547]
[1779644088075,67.37,76534.17,0.0,0.99576,0.0,0.80638]
[1779644088222,67.37,76534.17,0.0,0.99576,0.0,0.80638]
[1779644088609,67.37,76534.17,0.0,0.99576,0.0,0.80638]
[1779644088710,67.37,76534.57,0.0,0.99576,0.0,0.80619]
[1779644096506,67.37,76535.49,0.0,0.99576,0.0,0.80575]
[1779644099527,67.37,76538.76,0.0,0.99577,0.0,0.80419]
[1779644100362,67.37,76538.76,0.0,0.99577,0.0,0.80419]
[1779644100473,67.37,76538.76,0.0,0.99577,0.0,0.80419]
[1779644100679,67.37,76538.76,0.0,0.99577,0.0,0.80419]
[1779644100726,67.37,76538.76,0.0,0.99577,0.0,0.80419]
[1779644100780,67.37,76539.7,0.0,0.99578,0.0,0.80375]
[1779644105293,67.37,76537.42,0.0,0.99577,0.0,0.80483]
[1779644105454,67.37,76537.42,0.0,0.99577,0.0,0.80483]
[1779644105474,67.37,76537.42,0.0,0.99577,0.0,0.80483]
[1779644105498,67.37,76537.42,0.0,0.99577,0.0,0.80483]
[1779644111491,67.37,76537.81,0.0,0.99577,0.0,0.80465]
[1779644117654,67.37,76538.1,0.0,0.99577,0.0,0.80451]
[1779644123696,67.37,76538.11,0.0,0.99577,0.0,0.8045]
[1779644124853,67.37,76538.11,0.0,0.99577,0.0,0.8045]
[1779644124972,67.37,76538.11,0.0,0.99577,0.0,0.8045]
[1779644125232,67.37,76538.11,0.0,0.99577,0.0,0.8045]
[1779644126274,67.37,76538.11,0.0,0.99577,0.0,0.8045]
[1779644126478,67.37,76538.11,0.0,0.99577,0.0,0.8045]
[1779644126717,67.37,76536.88,0.0,0.99577,0.0,0.80509]
[1779644128730,67.37,76539.21,0.0,0.99577,0.0,0.80398]
[1779644129534,67.37,76539.21,0.0,0.99577,0.0,0.80398]
[1779644129678,67.37,76539.21,0.0,0.99577,0.0,0.80398]
[1779644135780,67.37,76538.34,0.0,0.99578,0.0,0.80356]
[1779644136454,67.37,76538.34,0.0,0.99578,0.0,0.80356]
[1779644136472,67.37,76538.34,0.0,0.99578,0.0,0.80356]
[1779644136734,67.37,76538.34,0.0,0.99578,0.0,0.80356]
[1779644136977,67.37,76538.34,0.0,0.99578,0.0,0.80356]
[1779644137015,67.37,76538.25,0.0,0.99578,0.0,0.8036]
[1779644143836,67.37,76538.92,0.0,0.99578,0.0,0.80328]
[1779644148871,67.37,76538.89,0.0,0.99578,0.0,0.8033]
[1779644150756,67.37,76538.37,0.0,0.99578,0.0,0.80354]
[1779644150975,67.37,76538.37,0.0,0.99578,0.0,0.80354]
[1779644151084,67.37,76538.37,0.0,0.99578,0.0,0.80354]
[1779644151225,67.37,76538.37,0.0,0.99578,0.0,0.80354]
[1779644151185,67.37,76539.1,0.0,0.99578,0.0,0.8032]
[1779644151934,67.37,76539.1,0.0,0.99578,0.0,0.8032]
[1779644161964,67.37,76539.02,0.0,0.99578,0.0,0.80323]
[1779644164534,67.37,76537.56,0.0,0.99577,0.0,0.80393]
[1779644164722,67.37,76537.56,0.0,0.99577,0.0,0.80393]
[1779644164834,67.37,76537.56,0.0,0.99577,0.0,0.80393]
[1779644164978,67.37,76537.56,0.0,0.99577,0.0,0.80393]
[1779644164985,67.37,76537.66,0.0,0.99577,0.0,0.80388]
[1779644170022,67.37,76538.92,0.0,0.99578,0.0,0.80328]
[1779644172378,67.37,76538.92,0.0,0.99578,0.0,0.80328]
[1779644172472,67.37,76538.92,0.0,0.99578,0.0,0.80328]
[1779644172731,67.37,76538.92,0.0,0.99578,0.0,0.80328]
[1779644172975,67.37,76538.92,0.0,0.99578,0.0,0.80328]
[1779644173043,67.37,76540.2,0.0,0.99578,0.0,0.80267]
[1779644178078,67.37,76540.84,0.0,0.99578,0.0,0.80237]
[1779644179679,67.37,76540.84,0.0,0.99578,0.0,0.80237]
[1779644179722,67.37,76540.84,0.0,0.99578,0.0,0.80237]
[1779644179946,67.37,76540.84,0.0,0.99578,0.0,0.80237]
[1779644179974,67.37,76540.84,0.0,0.99578,0.0,0.80237]
[1779644180092,67.37,76540.74,0.0,0.99578,0.0,0.80242]
[1779644185127,67.37,76540.19,0.0,0.99578,0.0,0.80268]
[1779644186318,67.37,76540.19,0.0,0.99578,0.0,0.80268]
[1779644190980,67.37,76540.19,0.0,0.99578,0.0,0.80268]
[1779644191028,67.37,76540.19,0.0,0.99578,0.0,0.80268]
[1779644191171,67.37,76546.63,0.0,0.9958,0.0,0.79879]
[1779644192178,67.37,76558.07,0.0,0.99584,0.0,0.79339]
[1779644192667,67.37,76558.07,0.0,0.99584,0.0,0.79339]
[1779644192721,67.37,76558.07,0.0,0.99584,0.0,0.79339]
[1779644193185,67.37,76560.09,0.0,0.99584,0.0,0.79244]
[1779644195840,67.37,76559.53,0.0,0.99584,0.0,0.7927]
[1779644195979,67.37,76559.53,0.0,0.99584,0.0,0.7927]
[1779644196046,67.37,76559.53,0.0,0.99584,0.0,0.7927]
[1779644196775,67.37,76559.53,0.0,0.99584,0.0,0.7927]
[1779644196981,67.37,76559.53,0.0,0.99584,0.0,0.7927]
[1779644202248,67.37,76561.23,0.0,0.99585,0.0,0.7919]
[1779644208290,67.37,76560.65,0.0,0.99584,0.0,0.79218]
[1779644211299,67.37,76560.94,0.0,0.99584,0.0,0.79204]
[1779644211311,67.37,76557.57,0.0,0.99583,0.0,0.79363]
[1779644211471,67.37,76557.57,0.0,0.99583,0.0,0.79363]
[1779644211863,67.37,76557.57,0.0,0.99583,0.0,0.79363]
[1779644211973,67.37,76557.57,0.0,0.99583,0.0,0.79363]
[1779644212318,67.37,76556.95,0.0,0.99583,0.0,0.79392]
[1779644212949,67.37,76556.95,0.0,0.99583,0.0,0.79392]
[1779644214332,67.37,76554.54,0.0,0.99583,0.0,0.79505]
[1779644219668,67.37,76554.44,0.0,0.99583,0.0,0.7951]
[1779644219723,67.37,76554.44,0.0,0.99583,0.0,0.7951]
[1779644220151,67.37,76554.44,0.0,0.99583,0.0,0.7951]
[1779644220224,67.37,76554.44,0.0,0.99583,0.0,0.7951]
[1779644220253,67.37,76554.4,0.0,0.99583,0.0,0.79512]
[1779644225728,67.37,76554.03,0.0,0.99582,0.0,0.79529]
[1779644225975,67.37,76554.03,0.0,0.99582,0.0,0.79529]
[1779644231451,67.37,76554.11,0.0,0.99582,0.0,0.79526]
[1779644234490,67.37,76554.47,0.0,0.99583,0.0,0.79509]
[1779644234723,67.37,76554.47,0.0,0.99583,0.0,0.79509]
[1779644235052,67.37,76554.47,0.0,0.99583,0.0,0.79509]
[1779644235226,67.37,76554.47,0.0,0.99583,0.0,0.79509]
[1779644235324,67.37,76554.63,0.0,0.99583,0.0,0.79501]
[1779644236486,67.37,76557.6,0.0,0.99583,0.0,0.79361]
[1779644238020,67.37,76557.6,0.0,0.99583,0.0,0.79361]
[1779644240032,67.37,76557.94,0.0,0.99584,0.0,0.79345]
[1779644240332,67.37,76557.94,0.0,0.99584,0.0,0.79345]
[1779644240129,67.37,76560.14,0.0,0.99584,0.0,0.79242]
[1779644240473,67.37,76560.14,0.0,0.99584,0.0,0.79242]
[1779644242970,67.37,76560.14,0.0,0.99584,0.0,0.79242]
[1779644243058,67.37,76561.0,0.0,0.99584,0.0,0.79201]
[1779644248570,67.37,76562.4,0.0,0.99585,0.0,0.79135]
[1779644249614,67.37,76562.4,0.0,0.99585,0.0,0.79135]
[1779644249729,67.37,76562.4,0.0,0.99585,0.0,0.79135]
[1779644251591,67.37,76560.9,0.0,0.99585,0.0,0.79123]
[1779644255322,67.37,76561.06,0.0,0.99585,0.0,0.79116]
[1779644255338,67.37,76562.75,0.0,0.99585,0.0,0.79036]
[1779644255477,67.37,76562.75,0.0,0.99585,0.0,0.79036]
[1779644255619,67.37,76564.95,0.0,0.99586,0.0,0.78933]
[1779644256970,67.37,76564.95,0.0,0.99586,0.0,0.78933]
[1779644257037,67.37,76565.72,0.0,0.99586,0.0,0.78897]
[1779644261608,67.37,76566.91,0.0,0.99587,0.0,0.78842]
[1779644261725,67.37,76566.91,0.0,0.99587,0.0,0.78842]
[1779644267704,67.37,76569.41,0.0,0.99587,0.0,0.78725]
[1779644268473,67.37,76569.41,0.0,0.99587,0.0,0.78725]
[1779644268726,67.37,76569.41,0.0,0.99587,0.0,0.78725]
[1779644268902,67.37,76569.41,0.0,0.99587,0.0,0.78725]
[1779644268973,67.37,76569.41,0.0,0.99587,0.0,0.78725]
[1779644268996,67.37,76569.41,0.0,0.99587,0.0,0.78725]
[1779644274737,67.37,76569.1,0.0,0.99587,0.0,0.78739]
[1779644280948,67.37,76568.8,0.0,0.99587,0.0,0.78753]
[1779644286567,67.37,76568.45,0.0,0.99587,0.0,0.78769]
[1779644286724,67.37,76568.45,0.0,0.99587,0.0,0.78769]
[1779644287047,67.37,76568.45,0.0,0.99587,0.0,0.78769]
[1779644287223,67.37,76568.45,0.0,0.99587,0.0,0.78769]
[1779644287324,67.37,76568.44,0.0,0.99587,0.0,0.7877]
[1779644293886,67.37,76568.64,0.0,0.99587,0.0,0.78761]
[1779644300935,67.37,76568.59,0.0,0.99587,0.0,0.78763]
[1779644301836,67.37,76568.59,0.0,0.99587,0.0,0.78763]
[1779644301974,67.37,76568.59,0.0,0.99587,0.0,0.78763]
[1779644303147,67.37,76569.49,0.0,0.99587,0.0,0.78721]
[1779644303220,67.37,76569.49,0.0,0.99587,0.0,0.78721]
[1779644303248,67.37,76570.9,0.0,0.99588,0.0,0.78655]
[1779644308991,67.37,76572.92,0.0,0.99588,0.0,0.78561]
[1779644314029,67.37,76573.94,0.0,0.99589,0.0,0.78431]
[1779644319245,67.37,76574.96,0.0,0.99589,0.0,0.78383]
[1779644319473,67.37,76575.03,0.0,0.99589,0.0,0.7838]
[1779644324133,67.37,76575.21,0.0,0.99589,0.0,0.78372]
[1779644324220,67.37,76575.21,0.0,0.99589,0.0,0.78372]
[1779644324321,67.37,76575.24,0.0,0.99589,0.0,0.7837]
[1779644329849,67.37,76574.98,0.0,0.99589,0.0,0.78383]
[1779644337191,67.37,76575.15,0.0,0.99589,0.0,0.78375]
[1779644338729,67.37,76575.15,0.0,0.99589,0.0,0.78375]
[1779644338970,67.37,76575.15,0.0,0.99589,0.0,0.78375]
[1779644341220,67.37,76584.05,0.0,0.99592,0.0,0.77961]
[1779644341691,67.37,76584.05,0.0,0.99592,0.0,0.77961]
[1779644341721,67.37,76584.05,0.0,0.99592,0.0,0.77961]
[1779644342227,67.37,76586.14,0.0,0.99592,0.0,0.77864]
[1779644343234,67.37,76592.27,0.0,0.99594,0.0,0.77581]
[1779644345248,67.37,76595.59,0.0,0.99595,0.0,0.77428]
[1779644346496,67.37,76595.32,0.0,0.99595,0.0,0.7744]
[1779644346721,67.37,76595.32,0.0,0.99595,0.0,0.7744]
[1779644347262,67.37,76595.5,0.0,0.99595,0.0,0.77432]
[1779644348088,67.37,76595.5,0.0,0.99595,0.0,0.77432]
[1779644348220,67.37,76595.5,0.0,0.99595,0.0,0.77432]
[1779644351290,67.37,76591.44,0.0,0.99594,0.0,0.77619]
[1779644353680,67.37,76590.36,0.0,0.99593,0.0,0.77669]
[1779644353720,67.37,76590.36,0.0,0.99593,0.0,0.77669]
[1779644354839,67.37,76590.36,0.0,0.99593,0.0,0.77669]
[1779644354973,67.37,76590.36,0.0,0.99593,0.0,0.77669]
[1779644356325,67.37,76590.31,0.0,0.99593,0.0,0.77671]
[1779644363157,67.37,76590.33,0.0,0.99593,0.0,0.7767]
[1779644365947,67.37,76590.49,0.0,0.99594,0.0,0.77663]
[1779644365971,67.37,76590.49,0.0,0.99594,0.0,0.77663]
[1779644367107,67.37,76590.34,0.0,0.99593,0.0,0.7767]
[1779644367221,67.37,76590.34,0.0,0.99593,0.0,0.7767]
[1779644367402,67.37,76590.23,0.0,0.99593,0.0,0.77675]
[1779644372437,67.37,76590.39,0.0,0.99594,0.0,0.77586]
[1779644372697,67.37,76590.39,0.0,0.99594,0.0,0.77586]
[1779644372722,67.37,76590.39,0.0,0.99594,0.0,0.77586]
[1779644373444,67.37,76603.55,0.0,0.99598,0.0,0.76981]
[1779644374456,67.37,76614.88,0.0,0.99601,0.0,0.76463]
[1779644375462,67.37,76627.62,0.0,0.99604,0.0,0.75884]
[1779644376472,67.37,76626.61,0.0,0.99604,0.0,0.7593]
[1779644378486,67.37,76624.27,0.0,0.99603,0.0,0.76036]
[1779644378722,67.37,76622.92,0.0,0.99603,0.0,0.76097]
[1779644383530,67.37,76629.03,0.0,0.99604,0.0,0.7582]
[1779644386445,67.37,76629.93,0.0,0.99605,0.0,0.75779]
[1779644386473,67.37,76629.93,0.0,0.99605,0.0,0.75779]
[1779644387184,67.37,76630.16,0.0,0.99605,0.0,0.75769]
[1779644392593,67.37,76631.44,0.0,0.99605,0.0,0.75711]
[1779644394971,67.37,76631.1,0.0,0.99605,0.0,0.75726]
[1779644395222,67.37,76631.1,0.0,0.99605,0.0,0.75726]
[1779644400649,67.37,76630.49,0.0,0.99605,0.0,0.75754]
[1779644403244,67.37,76628.73,0.0,0.99604,0.0,0.75834]
[1779644403472,67.37,76628.73,0.0,0.99604,0.0,0.75834]
[1779644403485,67.37,76627.84,0.0,0.99604,0.0,0.75874]
[1779644407915,67.37,76626.38,0.0,0.99604,0.0,0.7594]
[1779644407973,67.37,76626.38,0.0,0.99604,0.0,0.7594]
[1779644411256,67.37,76625.57,0.0,0.99603,0.0,0.75977]
[1779644411473,67.37,76625.57,0.0,0.99603,0.0,0.75977]
[1779644411357,67.37,76622.26,0.0,0.99603,0.0,0.76127]
[1779644416762,67.37,76620.33,0.0,0.99602,0.0,0.76215]
[1779644420976,67.37,76618.91,0.0,0.99602,0.0,0.76279]
[1779644426832,67.37,76618.05,0.0,0.99601,0.0,0.76318]
[1779644429902,67.37,76618.05,0.0,0.99601,0.0,0.76318]
[1779644429970,67.37,76618.05,0.0,0.99601,0.0,0.76318]
[1779644430860,67.37,76609.86,0.0,0.99599,0.0,0.76692]
[1779644431859,67.37,76609.86,0.0,0.99599,0.0,0.76692]
[1779644431974,67.37,76609.86,0.0,0.99599,0.0,0.76692]
[1779644432075,67.37,76606.48,0.0,0.99599,0.0,0.76766]
[1779644432832,67.37,76606.48,0.0,0.99599,0.0,0.76766]
[1779644432974,67.37,76606.48,0.0,0.99599,0.0,0.76766]
[1779644434888,67.37,76603.28,0.0,0.99598,0.0,0.76912]
[1779644436911,67.37,76603.24,0.0,0.99598,0.0,0.76914]
[1779644436976,67.37,76603.24,0.0,0.99598,0.0,0.76914]
[1779644437073,67.37,76602.62,0.0,0.99598,0.0,0.76942]
[1779644440931,67.37,76598.93,0.0,0.99597,0.0,0.77112]
[1779644441757,67.37,76598.93,0.0,0.99597,0.0,0.77112]
[1779644441971,67.37,76598.93,0.0,0.99597,0.0,0.77112]
[1779644449994,67.37,76598.94,0.0,0.99597,0.0,0.77111]
[1779644453245,67.37,76598.62,0.0,0.99597,0.0,0.77126]
[1779644453475,67.37,76598.62,0.0,0.99597,0.0,0.77126]
[1779644453576,67.37,76602.12,0.0,0.99598,0.0,0.76965]
[1779644453891,67.37,76602.12,0.0,0.99598,0.0,0.76965]
[1779644453976,67.37,76602.12,0.0,0.99598,0.0,0.76965]
[1779644458682,67.37,76603.04,0.0,0.99598,0.0,0.76923]
[1779644464108,67.37,76602.96,0.0,0.99598,0.0,0.76927]
[1779644471157,67.37,76602.58,0.0,0.99598,0.0,0.76944]
[1779644477200,67.37,76603.32,0.0,0.99598,0.0,0.7691]
[1779644482829,67.37,76603.39,0.0,0.99598,0.0,0.76907]
[1779644482976,67.37,76603.39,0.0,0.99598,0.0,0.76907]
[1779644483210,67.37,76603.39,0.0,0.99598,0.0,0.76907]
[1779644483224,67.37,76603.39,0.0,0.99598,0.0,0.76907]
[1779644483311,67.37,76603.39,0.0,0.99598,0.0,0.76907]
[1779644486602,67.37,76603.39,0.0,0.99598,0.0,0.76907]
[1779644486263,67.37,76607.88,0.0,0.99599,0.0,0.76702]
[1779644486724,67.37,76607.88,0.0,0.99599,0.0,0.76702]
[1779644486968,67.37,76607.88,0.0,0.99599,0.0,0.76702]
[1779644487229,67.37,76607.88,0.0,0.99599,0.0,0.76702]
[1779644487270,67.37,76609.18,0.0,0.99599,0.0,0.76642]
[1779644492305,67.37,76610.43,0.0,0.996,0.0,0.76504]
[1779644493509,67.37,76610.43,0.0,0.996,0.0,0.76504]
[1779644493572,67.37,76613.2,0.0,0.99601,0.0,0.76378]
[1779644493727,67.37,76613.2,0.0,0.99601,0.0,0.76378]
[1779644493810,67.37,76613.2,0.0,0.99601,0.0,0.76378]
[1779644493979,67.37,76613.2,0.0,0.99601,0.0,0.76378]
[1779644499354,67.37,76614.79,0.0,0.99601,0.0,0.76306]
[1779644501339,67.37,76614.79,0.0,0.99601,0.0,0.76306]
[1779644501473,67.37,76614.79,0.0,0.99601,0.0,0.76306]
[1779644501625,67.37,76614.79,0.0,0.99601,0.0,0.76306]
[1779644501573,67.37,76615.02,0.0,0.99601,0.0,0.76295]
[1779644501724,67.37,76615.02,0.0,0.99601,0.0,0.76295]
[1779644506427,67.37,76614.96,0.0,0.99601,0.0,0.76298]
[1779644512445,67.37,76614.63,0.0,0.99601,0.0,0.76313]
[1779644515317,67.37,76615.96,0.0,0.99602,0.0,0.76252]
[1779644515477,67.37,76615.96,0.0,0.99602,0.0,0.76252]
[1779644515572,67.37,76616.15,0.0,0.99602,0.0,0.76244]
[1779644515669,67.37,76616.15,0.0,0.99602,0.0,0.76244]
[1779644515728,67.37,76616.15,0.0,0.99602,0.0,0.76244]
[1779644521510,67.37,76616.51,0.0,0.99602,0.0,0.76227]
[1779644523524,67.37,76621.22,0.0,0.99603,0.0,0.76013]
[1779644524531,67.37,76624.34,0.0,0.99604,0.0,0.75872]
[1779644525403,67.37,76624.34,0.0,0.99604,0.0,0.75872]
[1779644525474,67.37,76624.34,0.0,0.99604,0.0,0.75872]
[1779644525538,67.37,76624.52,0.0,0.99604,0.0,0.75864]
[1779644525886,67.37,76624.52,0.0,0.99604,0.0,0.75864]
[1779644525978,67.37,76624.52,0.0,0.99604,0.0,0.75864]
[1779644529567,67.37,76628.24,0.0,0.99605,0.0,0.75696]
[1779644533595,67.37,76625.63,0.0,0.99604,0.0,0.75814]
[1779644533725,67.37,76625.63,0.0,0.99604,0.0,0.75814]
[1779644533974,67.37,76625.63,0.0,0.99604,0.0,0.75814]
[1779644534005,67.37,76625.63,0.0,0.99604,0.0,0.75814]
[1779644534221,67.37,76625.63,0.0,0.99604,0.0,0.75814]
[1779644534602,67.37,76625.8,0.0,0.99604,0.0,0.75806]
[1779644539637,67.37,76626.18,0.0,0.99604,0.0,0.75789]
[1779644540452,67.37,76626.18,0.0,0.99604,0.0,0.75789]
[1779644545679,67.37,76625.76,0.0,0.99604,0.0,0.75808]
[1779644546686,67.37,76623.04,0.0,0.99604,0.0,0.75931]
[1779644547750,67.37,76623.04,0.0,0.99604,0.0,0.75931]
[1779644547984,67.37,76623.04,0.0,0.99604,0.0,0.75931]
[1779644548411,67.37,76623.04,0.0,0.99604,0.0,0.75931]
[1779644548474,67.37,76623.04,0.0,0.99604,0.0,0.75931]
[1779644548557,67.37,76618.71,0.0,0.99602,0.0,0.76127]
[1779644553107,67.37,76617.19,0.0,0.99602,0.0,0.76196]
[1779644553221,67.37,76617.19,0.0,0.99602,0.0,0.76196]
[1779644553410,67.37,76617.19,0.0,0.99602,0.0,0.76196]
[1779644553475,67.37,76617.19,0.0,0.99602,0.0,0.76196]
[1779644553558,67.37,76619.18,0.0,0.99603,0.0,0.76026]
[1779644553735,67.37,76623.68,0.0,0.99604,0.0,0.75822]
[1779644558770,67.37,76624.28,0.0,0.99604,0.0,0.75795]
[1779644563805,67.37,76624.32,0.0,0.99604,0.0,0.75793]
[1779644567366,67.37,76624.35,0.0,0.99604,0.0,0.75791]
[1779644567478,67.37,76624.35,0.0,0.99604,0.0,0.75791]
[1779644568268,67.37,76624.35,0.0,0.99604,0.0,0.75791]
[1779644568472,67.37,76624.35,0.0,0.99604,0.0,0.75791]
[1779644568572,67.37,76621.14,0.0,0.99604,0.0,0.75937]
[1779644570854,67.37,76616.25,0.0,0.99602,0.0,0.76159]
[1779644571860,67.37,76608.4,0.0,0.996,0.0,0.76516]
[1779644572741,67.37,76608.4,0.0,0.996,0.0,0.76516]
[1779644572974,67.37,76608.4,0.0,0.996,0.0,0.76516]
[1779644573009,67.37,76607.48,0.0,0.996,0.0,0.76558]
[1779644578910,67.37,76607.14,0.0,0.996,0.0,0.76574]
[1779644582938,67.37,76604.13,0.0,0.99599,0.0,0.76711]
[1779644586043,67.37,76604.53,0.0,0.99599,0.0,0.76693]
[1779644586224,67.37,76604.53,0.0,0.99599,0.0,0.76693]
[1779644586456,67.37,76604.53,0.0,0.99599,0.0,0.76693]
[1779644586475,67.37,76604.53,0.0,0.99599,0.0,0.76693]
[1779644586551,67.37,76604.55,0.0,0.99599,0.0,0.76692]
[1779644592001,67.37,76604.6,0.0,0.99599,0.0,0.7669]
[1779644596062,67.37,76604.82,0.0,0.99599,0.0,0.7668]
[1779644596145,67.37,76604.82,0.0,0.99599,0.0,0.7668]
[1779644596224,67.37,76604.82,0.0,0.99599,0.0,0.7668]
[1779644596228,67.37,76604.79,0.0,0.99599,0.0,0.76681]
[1779644598043,67.37,76601.77,0.0,0.99598,0.0,0.76819]
[1779644603078,67.37,76602.75,0.0,0.99599,0.0,0.76774]
[1779644605724,67.37,76602.67,0.0,0.99599,0.0,0.76778]
[1779644605984,67.37,76602.67,0.0,0.99599,0.0,0.76778]
[1779644606180,67.37,76602.67,0.0,0.99599,0.0,0.76778]
[1779644606229,67.37,76602.67,0.0,0.99599,0.0,0.76778]
[1779644606331,67.37,76602.67,0.0,0.99599,0.0,0.76778]
[1779644611885,67.37,76602.69,0.0,0.99599,0.0,0.76696]
[1779644612878,67.37,76602.69,0.0,0.99599,0.0,0.76696]
[1779644612975,67.37,76602.69,0.0,0.99599,0.0,0.76696]
[1779644621421,67.37,76602.7,0.0,0.99599,0.0,0.76696]
[1779644621472,67.37,76602.7,0.0,0.99599,0.0,0.76696]
[1779644621516,67.37,76606.08,0.0,0.996,0.0,0.76541]
[1779644621882,67.37,76606.08,0.0,0.996,0.0,0.76541]
[1779644621979,67.37,76606.08,0.0,0.996,0.0,0.76541]
[1779644622211,67.37,76608.21,0.0,0.996,0.0,0.76444]
[1779644625481,67.37,76608.19,0.0,0.996,0.0,0.76445]
[1779644629201,67.37,76608.78,0.0,0.99601,0.0,0.76418]
[1779644629226,67.37,76608.78,0.0,0.99601,0.0,0.76418]
[1779644634434,67.37,76609.85,0.0,0.99601,0.0,0.76369]
[1779644634471,67.37,76609.85,0.0,0.99601,0.0,0.76369]
[1779644634486,67.37,76609.98,0.0,0.99601,0.0,0.76364]
[1779644639145,67.37,76610.13,0.0,0.99601,0.0,0.76357]
[1779644639226,67.37,76610.13,0.0,0.99601,0.0,0.76357]
[1779644648529,67.37,76610.23,0.0,0.99601,0.0,0.76352]
[1779644648723,67.37,76610.23,0.0,0.99601,0.0,0.76352]
[1779644648688,67.37,76610.23,0.0,0.99601,0.0,0.76352]
[1779644648822,67.37,76610.23,0.0,0.99601,0.0,0.76352]
[1779644653362,67.37,76609.77,0.0,0.99601,0.0,0.76373]
[1779644653475,67.37,76609.77,0.0,0.99601,0.0,0.76373]
[1779644660482,67.37,76609.8,0.0,0.99601,0.0,0.76372]
[1779644666524,67.37,76609.97,0.0,0.99601,0.0,0.76364]
[1779644669540,67.37,76610.44,0.0,0.99601,0.0,0.76343]
[1779644669722,67.37,76610.44,0.0,0.99601,0.0,0.76343]
[1779644669625,67.37,76610.49,0.0,0.99601,0.0,0.7634]
[1779644670026,67.37,76610.49,0.0,0.99601,0.0,0.7634]
[1779644670224,67.37,76610.49,0.0,0.99601,0.0,0.7634]
[1779644670323,67.37,76610.49,0.0,0.99601,0.0,0.7634]
[1779644675587,67.37,76610.25,0.0,0.99601,0.0,0.76271]
[1779644683643,67.37,76610.75,0.0,0.99602,0.0,0.76248]
[1779644696734,67.37,76610.74,0.0,0.99602,0.0,0.76248]
[1779644700734,67.37,76610.74,0.0,0.99602,0.0,0.76248]
[1779644700822,67.37,76612.88,0.0,0.99602,0.0,0.76151]
[1779644700975,67.37,76612.88,0.0,0.99602,0.0,0.76151]
[1779644701418,67.37,76612.88,0.0,0.99602,0.0,0.76151]
[1779644701475,67.37,76612.88,0.0,0.99602,0.0,0.76151]
[1779644701776,67.37,76612.92,0.0,0.99602,0.0,0.76149]
[1779644707818,67.37,76612.16,0.0,0.99602,0.0,0.76184]
[1779644715875,67.37,76609.15,0.0,0.99601,0.0,0.76321]
[1779644716882,67.37,76605.37,0.0,0.996,0.0,0.76493]
[1779644717980,67.37,76605.37,0.0,0.996,0.0,0.76493]
[1779644718222,67.37,76605.37,0.0,0.996,0.0,0.76493]
[1779644718480,67.37,76605.37,0.0,0.996,0.0,0.76493]
[1779644718726,67.37,76605.37,0.0,0.996,0.0,0.76493]
[1779644718824,67.37,76603.72,0.0,0.996,0.0,0.76568]
[1779644723931,67.37,76603.94,0.0,0.996,0.0,0.76558]
[1779644725945,67.37,76601.39,0.0,0.99599,0.0,0.76675]
[1779644730461,67.37,76601.4,0.0,0.99599,0.0,0.76674]
[1779644730470,67.37,76601.4,0.0,0.99599,0.0,0.76674]
[1779644730685,67.37,76602.03,0.0,0.99599,0.0,0.76646]
[1779644732229,67.37,76602.27,0.0,0.99599,0.0,0.76635]
[1779644732474,67.37,76602.27,0.0,0.99599,0.0,0.76635]
[1779644740044,67.37,76603.26,0.0,0.996,0.0,0.76509]
[1779644743263,67.37,76602.74,0.0,0.996,0.0,0.76532]
[1779644743469,67.37,76602.74,0.0,0.996,0.0,0.76532]
[1779644743476,67.37,76602.74,0.0,0.996,0.0,0.76532]
[1779644744022,67.37,76602.74,0.0,0.996,0.0,0.76532]
[1779644744223,67.37,76602.74,0.0,0.996,0.0,0.76532]
[1779644747093,67.37,76605.23,0.0,0.996,0.0,0.76419]
[1779644748738,67.37,76607.32,0.0,0.99601,0.0,0.76324]
[1779644750040,67.37,76607.32,0.0,0.99601,0.0,0.76324]
[1779644750224,67.37,76607.32,0.0,0.99601,0.0,0.76324]
[1779644750262,67.37,76609.37,0.0,0.99602,0.0,0.7623]
[1779644756156,67.37,76610.51,0.0,0.99602,0.0,0.76178]
[1779644758213,67.37,76610.45,0.0,0.99602,0.0,0.76181]
[1779644758226,67.37,76610.45,0.0,0.99602,0.0,0.76181]
[1779644758985,67.37,76610.49,0.0,0.99602,0.0,0.76179]
[1779644759177,67.37,76610.48,0.0,0.99602,0.0,0.7618]
[1779644767232,67.37,76610.09,0.0,0.99602,0.0,0.76197]
[1779644772268,67.37,76610.26,0.0,0.99602,0.0,0.7619]
[1779644774019,67.37,76610.16,0.0,0.99602,0.0,0.76194]
[1779644774224,67.37,76610.16,0.0,0.99602,0.0,0.76194]
[1779644779317,67.37,76611.36,0.0,0.99602,0.0,0.7614]
[1779644784921,67.37,76611.23,0.0,0.99602,0.0,0.76146]
[1779644784977,67.37,76611.25,0.0,0.99602,0.0,0.76145]
[1779644787292,67.37,76611.86,0.0,0.99602,0.0,0.76117]
[1779644787471,67.37,76611.86,0.0,0.99602,0.0,0.76117]
[1779644787573,67.37,76611.86,0.0,0.99602,0.0,0.76117]
[1779644793415,67.37,76611.6,0.0,0.99603,0.0,0.76048]
[1779644798450,67.37,76611.54,0.0,0.99603,0.0,0.76051]
[1779644799300,67.37,76611.54,0.0,0.99603,0.0,0.76051]
[1779644799469,67.37,76611.54,0.0,0.99603,0.0,0.76051]
[1779644803647,67.37,76612.04,0.0,0.99603,0.0,0.76028]
[1779644803723,67.37,76612.04,0.0,0.99603,0.0,0.76028]
[1779644803824,67.37,76604.41,0.0,0.99601,0.0,0.76375]
[1779644805587,67.37,76602.69,0.0,0.996,0.0,0.76454]
[1779644805721,67.37,76602.69,0.0,0.996,0.0,0.76454]
[1779644805811,67.37,76602.69,0.0,0.996,0.0,0.76454]
[1779644806506,67.37,76606.88,0.0,0.99601,0.0,0.76263]
[1779644807914,67.37,76606.88,0.0,0.99601,0.0,0.76263]
[1779644807513,67.37,76611.12,0.0,0.99602,0.0,0.7607]
[1779644807974,67.37,76611.12,0.0,0.99602,0.0,0.7607]
[1779644808520,67.37,76614.52,0.0,0.99603,0.0,0.75916]
[1779644810534,67.37,76620.37,0.0,0.99605,0.0,0.75651]
[1779644812625,67.37,76620.63,0.0,0.99605,0.0,0.75639]
[1779644812724,67.37,76620.63,0.0,0.99605,0.0,0.75639]
[1779644812823,67.37,76623.52,0.0,0.99606,0.0,0.75509]
[1779644813570,67.37,76623.52,0.0,0.99606,0.0,0.75509]
[1779644813728,67.37,76623.52,0.0,0.99606,0.0,0.75509]
[1779644819588,67.37,76622.14,0.0,0.99605,0.0,0.75571]
[1779644819722,67.37,76622.14,0.0,0.99605,0.0,0.75571]
[1779644821611,67.37,76617.68,0.0,0.99604,0.0,0.75773]
[1779644822774,67.37,76617.68,0.0,0.99604,0.0,0.75773]
[1779644822976,67.37,76617.68,0.0,0.99604,0.0,0.75773]
[1779644823506,67.37,76617.19,0.0,0.99604,0.0,0.75795]
[1779644823721,67.37,76617.19,0.0,0.99604,0.0,0.75795]
[1779644823822,67.37,76614.18,0.0,0.99603,0.0,0.75931]
[1779644830791,67.37,76611.65,0.0,0.99603,0.0,0.76046]
[1779644830977,67.37,76611.65,0.0,0.99603,0.0,0.76046]
[1779644832688,67.37,76607.14,0.0,0.99601,0.0,0.76251]
[1779644835796,67.37,76604.26,0.0,0.99601,0.0,0.76382]
[1779644835972,67.37,76604.26,0.0,0.99601,0.0,0.76382]
[1779644835821,67.37,76603.77,0.0,0.996,0.0,0.76405]
[1779644839446,67.37,76602.87,0.0,0.996,0.0,0.76446]
[1779644839472,67.37,76602.87,0.0,0.996,0.0,0.76446]
[1779644844773,67.37,76603.27,0.0,0.996,0.0,0.76427]
[1779644850815,67.37,76602.43,0.0,0.996,0.0,0.76466]
[1779644852918,67.37,76602.44,0.0,0.99601,0.0,0.76385]
[1779644852972,67.37,76602.44,0.0,0.99601,0.0,0.76385]
[1779644855850,67.37,76608.79,0.0,0.99602,0.0,0.76096]
[1779644856145,67.37,76608.79,0.0,0.99602,0.0,0.76096]
[1779644856224,67.37,76608.79,0.0,0.99602,0.0,0.76096]
[1779644856857,67.37,76608.84,0.0,0.99602,0.0,0.76093]
[1779644862899,67.37,76608.8,0.0,0.99602,0.0,0.76095]
[1779644867934,67.37,76607.23,0.0,0.99602,0.0,0.76166]
[1779644870955,67.37,76602.64,0.0,0.99601,0.0,0.76375]
[1779644872983,67.37,76602.49,0.0,0.99601,0.0,0.76382]
[1779644876550,67.37,76601.51,0.0,0.996,0.0,0.76427]
[1779644876720,67.37,76601.51,0.0,0.996,0.0,0.76427]
[1779644876998,67.37,76601.53,0.0,0.996,0.0,0.76426]
[1779644882033,67.37,76597.5,0.0,0.99599,0.0,0.7661]
[1779644884091,67.37,76597.23,0.0,0.99599,0.0,0.76622]
[1779644884221,67.37,76597.23,0.0,0.99599,0.0,0.76622]
[1779644890600,67.37,76597.06,0.0,0.99599,0.0,0.7663]
[1779644891156,67.37,76596.95,0.0,0.99599,0.0,0.76635]
[1779644891225,67.37,76596.95,0.0,0.99599,0.0,0.76635]
[1779644891326,67.37,76596.95,0.0,0.99599,0.0,0.76635]
[1779644891471,67.37,76596.95,0.0,0.99599,0.0,0.76635]
[1779644894116,67.37,76597.52,0.0,0.99599,0.0,0.76609]
[1779644899152,67.37,76597.45,0.0,0.99599,0.0,0.76612]
[1779644904187,67.37,76602.76,0.0,0.99601,0.0,0.7637]
[1779644906164,67.37,76604.26,0.0,0.99601,0.0,0.76302]
[1779644906225,67.37,76604.26,0.0,0.99601,0.0,0.76302]
[1779644906617,67.37,76604.26,0.0,0.99601,0.0,0.76302]
[1779644906721,67.37,76604.26,0.0,0.99601,0.0,0.76302]
[1779644906822,67.37,76604.84,0.0,0.99601,0.0,0.76275]
[1779644913070,67.37,76605.59,0.0,0.99602,0.0,0.76161]
[1779644913222,67.37,76605.92,0.0,0.99602,0.0,0.76146]
[1779644913536,67.37,76605.92,0.0,0.99602,0.0,0.76146]
[1779644913720,67.37,76605.92,0.0,0.99602,0.0,0.76146]
[1779644913821,67.37,76606.59,0.0,0.99602,0.0,0.76115]
[1779644920299,67.37,76607.99,0.0,0.99602,0.0,0.76051]
[1779644927348,67.37,76608.3,0.0,0.99603,0.0,0.76037]
[1779644932103,67.37,76608.96,0.0,0.99603,0.0,0.76007]
[1779644932223,67.37,76608.96,0.0,0.99603,0.0,0.76007]
[1779644932505,67.37,76608.96,0.0,0.99603,0.0,0.76007]
[1779644932721,67.37,76608.96,0.0,0.99603,0.0,0.76007]
[1779644932822,67.37,76609.32,0.0,0.99603,0.0,0.75991]
[1779644939433,67.37,76609.05,0.0,0.99603,0.0,0.76003]
[1779644944468,67.37,76609.04,0.0,0.99603,0.0,0.76004]
[1779644949503,67.37,76609.86,0.0,0.99603,0.0,0.75967]
[1779644951926,67.37,76608.63,0.0,0.99603,0.0,0.76022]
[1779644951973,67.37,76608.63,0.0,0.99603,0.0,0.76022]
[1779644952027,67.37,76608.63,0.0,0.99603,0.0,0.76022]
[1779644952314,67.37,76608.63,0.0,0.99603,0.0,0.76022]
[1779644952471,67.37,76608.63,0.0,0.99603,0.0,0.76022]
[1779644958566,67.37,76611.12,0.0,0.99603,0.0,0.75909]
[1779644963019,67.37,76609.73,0.0,0.99603,0.0,0.75972]
[1779644963074,67.37,76609.78,0.0,0.99603,0.0,0.7597]
[1779644963224,67.37,76609.78,0.0,0.99603,0.0,0.7597]
[1779644963359,67.37,76609.78,0.0,0.99603,0.0,0.7597]
[1779644963470,67.37,76609.78,0.0,0.99603,0.0,0.7597]
[1779644968636,67.37,76609.75,0.0,0.99603,0.0,0.75972]
[1779644973809,67.37,76612.23,0.0,0.99604,0.0,0.75779]
[1779644973973,67.37,76612.23,0.0,0.99604,0.0,0.75779]
[1779644974072,67.37,76614.17,0.0,0.99605,0.0,0.75691]
[1779644974248,67.37,76614.17,0.0,0.99605,0.0,0.75691]
[1779644974472,67.37,76614.17,0.0,0.99605,0.0,0.75691]
[1779644980720,67.37,76616.46,0.0,0.99605,0.0,0.75587]
[1779644985755,67.37,76617.71,0.0,0.99605,0.0,0.75531]
[1779644990790,67.37,76621.08,0.0,0.99606,0.0,0.75379]
[1779644991797,67.37,76641.47,0.0,0.99612,0.0,0.74465]
[1779644992804,67.37,76647.88,0.0,0.99613,0.0,0.74179]
[1779644997839,67.37,76651.86,0.0,0.99615,0.0,0.74002]
[1779644998847,67.37,76646.42,0.0,0.99613,0.0,0.74244]
[1779644999856,67.37,76643.29,0.0,0.99612,0.0,0.74383]
[1779645004891,67.37,76640.83,0.0,0.99612,0.0,0.74493]
[1779645008919,67.37,76643.88,0.0,0.99612,0.0,0.74357]
[1779645009188,67.37,76643.88,0.0,0.99612,0.0,0.74357]
[1779645009221,67.37,76643.88,0.0,0.99612,0.0,0.74357]
[1779645009926,67.37,76644.61,0.0,0.99613,0.0,0.74325]
[1779645010355,67.37,76644.61,0.0,0.99613,0.0,0.74325]
[1779645010472,67.37,76644.61,0.0,0.99613,0.0,0.74325]
[1779645014634,67.37,76649.31,0.0,0.99614,0.0,0.74116]
[1779645014693,67.37,76649.31,0.0,0.99614,0.0,0.74116]
[1779645014722,67.37,76649.31,0.0,0.99614,0.0,0.74116]
[1779645014961,67.37,76649.28,0.0,0.99614,0.0,0.74117]
[1779645016975,67.37,76652.02,0.0,0.99615,0.0,0.73995]
[1779645022011,67.37,76653.61,0.0,0.99615,0.0,0.73925]
[1779645022870,67.37,76653.61,0.0,0.99615,0.0,0.73925]
[1779645022978,67.37,76653.61,0.0,0.99615,0.0,0.73925]
[1779645023018,67.37,76654.19,0.0,0.99615,0.0,0.73899]
[1779645023518,67.37,76654.19,0.0,0.99615,0.0,0.73899]
[1779645023722,67.37,76654.19,0.0,0.99615,0.0,0.73899]
[1779645026048,67.37,76674.54,0.0,0.9962,0.0,0.73002]
[1779645026563,67.37,76674.54,0.0,0.9962,0.0,0.73002]
[1779645027057,67.37,76696.94,0.0,0.99626,0.0,0.72026]
[1779645028059,67.37,76700.4,0.0,0.99627,0.0,0.71876]
[1779645029066,67.37,76691.89,0.0,0.99625,0.0,0.72245]
[1779645030051,67.37,76691.89,0.0,0.99625,0.0,0.72245]
[1779645030073,67.37,76687.82,0.0,0.99624,0.0,0.72422]
[1779645031080,67.37,76679.78,0.0,0.99622,0.0,0.72695]
[1779645033094,67.37,76677.87,0.0,0.99622,0.0,0.72779]
[1779645035108,67.37,76674.47,0.0,0.99621,0.0,0.72927]
[1779645038129,67.37,76670.87,0.0,0.9962,0.0,0.73085]
[1779645041150,67.37,76668.18,0.0,0.99619,0.0,0.73203]
[1779645042157,67.37,76659.54,0.0,0.99617,0.0,0.73584]
[1779645043164,67.37,76655.73,0.0,0.99616,0.0,0.73752]
[1779645048200,67.37,76655.22,0.0,0.99616,0.0,0.73775]
[1779645050213,67.37,76659.97,0.0,0.99617,0.0,0.73565]
[1779645051702,67.37,76661.25,0.0,0.99617,0.0,0.73508]
[1779645051723,67.37,76661.25,0.0,0.99617,0.0,0.73508]
[1779645052227,67.37,76661.11,0.0,0.99617,0.0,0.73515]
[1779645053234,67.37,76658.16,0.0,0.99617,0.0,0.73645]
[1779645053805,67.37,76658.16,0.0,0.99617,0.0,0.73645]
[1779645053974,67.37,76658.16,0.0,0.99617,0.0,0.73645]
[1779645057263,67.37,76654.79,0.0,0.99616,0.0,0.73794]
[1779645059442,67.37,76654.19,0.0,0.99616,0.0,0.7382]
[1779645059474,67.37,76654.19,0.0,0.99616,0.0,0.7382]
[1779645061001,67.37,76652.14,0.0,0.99615,0.0,0.73911]
[1779645061228,67.37,76652.14,0.0,0.99615,0.0,0.73911]
[1779645061247,67.37,76652.16,0.0,0.99615,0.0,0.7391]
[1779645061291,67.37,76648.45,0.0,0.99614,0.0,0.74075]
[1779645064038,67.37,76646.52,0.0,0.99614,0.0,0.74161]
[1779645064223,67.37,76646.52,0.0,0.99614,0.0,0.74161]
[1779645068340,67.37,76639.57,0.0,0.99612,0.0,0.7447]
[1779645069347,67.37,76635.89,0.0,0.99611,0.0,0.74634]
[1779645070543,67.37,76635.89,0.0,0.99611,0.0,0.74634]
[1779645070721,67.37,76635.89,0.0,0.99611,0.0,0.74634]
[1779645071173,67.37,76635.89,0.0,0.99611,0.0,0.74634]
[1779645071225,67.37,76635.89,0.0,0.99611,0.0,0.74634]
[1779645070823,67.37,76635.37,0.0,0.99611,0.0,0.74658]
[1779645076396,67.37,76633.16,0.0,0.9961,0.0,0.74757]
[1779645078410,67.37,76628.69,0.0,0.99609,0.0,0.74957]
[1779645082438,67.37,76624.69,0.0,0.99608,0.0,0.75137]
[1779645087270,67.37,76624.47,0.0,0.99608,0.0,0.75146]
[1779645087472,67.37,76624.47,0.0,0.99608,0.0,0.75146]
[1779645087807,67.37,76624.47,0.0,0.99608,0.0,0.75146]
[1779645087975,67.37,76624.47,0.0,0.99608,0.0,0.75146]
[1779645088076,67.37,76624.47,0.0,0.99608,0.0,0.75146]
[1779645091501,67.37,76622.36,0.0,0.99608,0.0,0.75162]
[1779645093673,67.37,76622.0,0.0,0.99607,0.0,0.75178]
[1779645093720,67.37,76622.0,0.0,0.99607,0.0,0.75178]
[1779645094160,67.37,76622.0,0.0,0.99607,0.0,0.75178]
[1779645094225,67.37,76622.0,0.0,0.99607,0.0,0.75178]
[1779645094184,67.37,76622.0,0.0,0.99607,0.0,0.75178]
[1779645099557,67.37,76621.96,0.0,0.99607,0.0,0.75179]
[1779645104592,67.37,76620.88,0.0,0.99607,0.0,0.75228]
[1779645110634,67.37,76621.79,0.0,0.99607,0.0,0.75187]
[1779645111731,67.37,76621.79,0.0,0.99607,0.0,0.75187]
[1779645121711,67.37,76622.48,0.0,0.99608,0.0,0.75156]
[1779645123766,67.37,76622.48,0.0,0.99608,0.0,0.75156]
[1779645123971,67.37,76622.48,0.0,0.99608,0.0,0.75156]
[1779645124305,67.37,76622.48,0.0,0.99608,0.0,0.75156]
[1779645124072,67.37,76622.48,0.0,0.99608,0.0,0.75156]
[1779645124470,67.37,76622.48,0.0,0.99608,0.0,0.75156]
[1779645130774,67.37,76622.91,0.0,0.99608,0.0,0.75137]
[1779645134802,67.37,76619.81,0.0,0.99607,0.0,0.75276]
[1779645135728,67.37,76619.81,0.0,0.99607,0.0,0.75276]
[1779645135972,67.37,76619.81,0.0,0.99607,0.0,0.75276]
[1779645136073,67.37,76617.9,0.0,0.99606,0.0,0.75362]
[1779645136360,67.37,76617.9,0.0,0.99606,0.0,0.75362]
[1779645136472,67.37,76617.9,0.0,0.99606,0.0,0.75362]
[1779645140387,67.37,76615.68,0.0,0.99606,0.0,0.75462]
[1779645140473,67.37,76615.68,0.0,0.99606,0.0,0.75462]
[1779645145882,67.37,76615.9,0.0,0.99606,0.0,0.75453]
[1779645152929,67.37,76615.93,0.0,0.99606,0.0,0.75371]
[1779645158974,67.37,76616.05,0.0,0.99606,0.0,0.75366]
[1779645167037,67.37,76616.13,0.0,0.99606,0.0,0.75362]
[1779645171525,67.37,76616.48,0.0,0.99606,0.0,0.75346]
[1779645171729,67.37,76616.48,0.0,0.99606,0.0,0.75346]
[1779645172281,67.37,76616.48,0.0,0.99606,0.0,0.75346]
[1779645172360,67.37,76622.84,0.0,0.99608,0.0,0.7506]
[1779645172475,67.37,76622.84,0.0,0.99608,0.0,0.7506]
[1779645174467,67.37,76624.96,0.0,0.99609,0.0,0.74965]
[1779645176100,67.37,76627.13,0.0,0.99609,0.0,0.74868]
[1779645177162,67.37,76627.13,0.0,0.99609,0.0,0.74868]
[1779645177227,67.37,76627.13,0.0,0.99609,0.0,0.74868]
[1779645177263,67.37,76629.78,0.0,0.9961,0.0,0.74749]
[1779645177770,67.37,76629.78,0.0,0.9961,0.0,0.74749]
[1779645177978,67.37,76629.78,0.0,0.9961,0.0,0.74749]
[1779645183151,67.37,76630.43,0.0,0.9961,0.0,0.7472]
[1779645186170,67.37,76626.61,0.0,0.99609,0.0,0.74891]
[1779645188620,67.37,76625.25,0.0,0.99609,0.0,0.74952]
[1779645188721,67.37,76625.25,0.0,0.99609,0.0,0.74952]
[1779645189323,67.37,76625.25,0.0,0.99609,0.0,0.74952]
[1779645189191,67.37,76626.45,0.0,0.99609,0.0,0.74898]
[1779645189475,67.37,76626.45,0.0,0.99609,0.0,0.74898]
[1779645192212,67.37,76620.27,0.0,0.99607,0.0,0.75176]
[1779645193349,67.37,76620.27,0.0,0.99607,0.0,0.75176]
[1779645193220,67.37,76615.45,0.0,0.99606,0.0,0.75393]
[1779645193475,67.37,76615.45,0.0,0.99606,0.0,0.75393]
[1779645194228,67.37,76610.9,0.0,0.99605,0.0,0.75598]
[1779645194967,67.37,76610.9,0.0,0.99605,0.0,0.75598]
[1779645195225,67.37,76610.9,0.0,0.99605,0.0,0.75598]
[1779645195235,67.37,76608.63,0.0,0.99604,0.0,0.75701]
[1779645200271,67.37,76607.58,0.0,0.99604,0.0,0.75749]
[1779645202492,67.37,76607.16,0.0,0.99604,0.0,0.75768]
[1779645202720,67.37,76607.16,0.0,0.99604,0.0,0.75768]
[1779645202902,67.37,76607.16,0.0,0.99604,0.0,0.75768]
[1779645202974,67.37,76607.16,0.0,0.99604,0.0,0.75768]
[1779645203292,67.37,76607.8,0.0,0.99604,0.0,0.75739]
[1779645208327,67.37,76608.55,0.0,0.99604,0.0,0.75705]
[1779645212262,67.37,76608.81,0.0,0.99605,0.0,0.75613]
[1779645212364,67.37,76608.81,0.0,0.99605,0.0,0.75613]
[1779645212470,67.37,76608.81,0.0,0.99605,0.0,0.75613]
[1779645212940,67.37,76608.81,0.0,0.99605,0.0,0.75613]
[1779645212973,67.37,76608.81,0.0,0.99605,0.0,0.75613]
[1779645217392,67.37,76609.98,0.0,0.99605,0.0,0.7556]
[1779645223434,67.37,76609.43,0.0,0.99605,0.0,0.75585]
[1779645225792,67.37,76609.4,0.0,0.99605,0.0,0.75586]
[1779645225977,67.37,76609.4,0.0,0.99605,0.0,0.75586]
[1779645226026,67.37,76612.02,0.0,0.99606,0.0,0.75468]
[1779645226630,67.37,76612.02,0.0,0.99606,0.0,0.75468]
[1779645226722,67.37,76612.02,0.0,0.99606,0.0,0.75468]
[1779645226822,67.37,76617.43,0.0,0.99607,0.0,0.75224]
[1779645233506,67.37,76617.82,0.0,0.99607,0.0,0.75206]
[1779645236802,67.37,76617.65,0.0,0.99607,0.0,0.75214]
[1779645236974,67.37,76617.65,0.0,0.99607,0.0,0.75214]
[1779645237075,67.37,76617.59,0.0,0.99607,0.0,0.75216]
[1779645237532,67.37,76621.7,0.0,0.99608,0.0,0.75032]
[1779645238606,67.37,76621.7,0.0,0.99608,0.0,0.75032]
[1779645238725,67.37,76621.7,0.0,0.99608,0.0,0.75032]
[1779645238938,67.37,76625.04,0.0,0.99609,0.0,0.74882]
[1779645245588,67.37,76625.16,0.0,0.99609,0.0,0.74876]
[1779645250623,67.37,76625.55,0.0,0.99609,0.0,0.74859]
[1779645253242,67.37,76625.44,0.0,0.99609,0.0,0.74864]
[1779645253343,67.37,76626.66,0.0,0.99609,0.0,0.74809]
[1779645253470,67.37,76626.66,0.0,0.99609,0.0,0.74809]
[1779645254223,67.37,76626.66,0.0,0.99609,0.0,0.74809]
[1779645254324,67.37,76627.13,0.0,0.9961,0.0,0.74788]
[1779645259235,67.37,76627.02,0.0,0.9961,0.0,0.74793]
[1779645259470,67.37,76626.16,0.0,0.99609,0.0,0.74832]
[1779645264721,67.37,76627.09,0.0,0.9961,0.0,0.7479]
[1779645269756,67.37,76627.48,0.0,0.9961,0.0,0.74772]
[1779645273493,67.37,76628.55,0.0,0.9961,0.0,0.74645]
[1779645274230,67.37,76628.55,0.0,0.9961,0.0,0.74645]
[1779645274390,67.37,76628.55,0.0,0.9961,0.0,0.74645]
[1779645274331,67.37,76628.62,0.0,0.9961,0.0,0.74642]
[1779645274473,67.37,76628.62,0.0,0.9961,0.0,0.74642]
[1779645280833,67.37,76628.16,0.0,0.9961,0.0,0.74662]
[1779645294931,67.37,76627.84,0.0,0.9961,0.0,0.74677]
[1779645300973,67.37,76628.06,0.0,0.9961,0.0,0.74667]
[1779645306251,67.37,76627.7,0.0,0.9961,0.0,0.74683]
[1779645306475,67.37,76627.7,0.0,0.9961,0.0,0.74683]
[1779645308225,67.37,76627.7,0.0,0.9961,0.0,0.74683]
[1779645308317,67.37,76624.76,0.0,0.99609,0.0,0.74815]
[1779645309041,67.37,76620.34,0.0,0.99608,0.0,0.75013]
[1779645309798,67.37,76620.34,0.0,0.99608,0.0,0.75013]
[1779645309975,67.37,76620.34,0.0,0.99608,0.0,0.75013]
[1779645315083,67.37,76618.91,0.0,0.99608,0.0,0.75077]
[1779645315745,67.37,76618.91,0.0,0.99608,0.0,0.75077]
[1779645315974,67.37,76618.91,0.0,0.99608,0.0,0.75077]
[1779645316996,67.37,76618.91,0.0,0.99608,0.0,0.75077]
[1779645317220,67.37,76618.91,0.0,0.99608,0.0,0.75077]
[1779645317248,67.37,76618.88,0.0,0.99608,0.0,0.75079]
[1779645323139,67.37,76618.87,0.0,0.99608,0.0,0.75079]
[1779645331195,67.37,76618.77,0.0,0.99608,0.0,0.75004]
[1779645336230,67.37,76618.24,0.0,0.99608,0.0,0.75028]
[1779645339251,67.37,76614.72,0.0,0.99607,0.0,0.75186]
[1779645340814,67.37,76612.86,0.0,0.99607,0.0,0.7527]
[1779645340975,67.37,76612.86,0.0,0.99607,0.0,0.7527]
[1779645342362,67.37,76612.88,0.0,0.99607,0.0,0.75269]
[1779645342478,67.37,76612.88,0.0,0.99607,0.0,0.75269]
[1779645342363,67.37,76612.71,0.0,0.99607,0.0,0.75276]
[1779645347277,67.37,76613.77,0.0,0.99607,0.0,0.75229]
[1779645347472,67.37,76613.77,0.0,0.99607,0.0,0.75229]
[1779645355363,67.37,76613.55,0.0,0.99607,0.0,0.75239]
[1779645361404,67.37,76613.85,0.0,0.99607,0.0,0.75225]
[1779645366440,67.37,76613.91,0.0,0.99607,0.0,0.75222]
[1779645371475,67.37,76613.64,0.0,0.99607,0.0,0.75235]
[1779645377519,67.37,76613.55,0.0,0.99607,0.0,0.75239]
[1779645382554,67.37,76613.27,0.0,0.99607,0.0,0.75251]
[1779645388596,67.37,76610.65,0.0,0.99606,0.0,0.75369]
[1779645390119,67.37,76610.65,0.0,0.99606,0.0,0.75369]
[1779645390227,67.37,76610.65,0.0,0.99606,0.0,0.75369]
[1779645391552,67.37,76610.17,0.0,0.99606,0.0,0.75391]
[1779645391725,67.37,76610.58,0.0,0.99606,0.0,0.75372]
[1779645391824,67.37,76610.62,0.0,0.99606,0.0,0.75291]
[1779645397659,67.37,76610.86,0.0,0.99606,0.0,0.7528]
[1779645399108,67.37,76610.86,0.0,0.99606,0.0,0.7528]
[1779645399223,67.37,76610.86,0.0,0.99606,0.0,0.7528]
[1779645403840,67.37,76610.0,0.0,0.99606,0.0,0.75319]
[1779645403976,67.37,76610.0,0.0,0.99606,0.0,0.75319]
[1779645403996,67.37,76609.66,0.0,0.99606,0.0,0.75334]
[1779645409744,67.37,76609.01,0.0,0.99606,0.0,0.75363]
[1779645414045,67.37,76609.01,0.0,0.99606,0.0,0.75363]
[1779645414227,67.37,76609.01,0.0,0.99606,0.0,0.75363]
[1779645417300,67.37,76608.63,0.0,0.99606,0.0,0.7538]
[1779645417469,67.37,76608.63,0.0,0.99606,0.0,0.7538]
[1779645417571,67.37,76608.85,0.0,0.99606,0.0,0.7537]
[1779645422835,67.37,76608.12,0.0,0.99606,0.0,0.75403]
[1779645423725,67.37,76608.12,0.0,0.99606,0.0,0.75403]
[1779645423976,67.37,76608.12,0.0,0.99606,0.0,0.75403]
[1779645429884,67.37,76608.51,0.0,0.99606,0.0,0.75386]
[1779645431159,67.37,76608.51,0.0,0.99606,0.0,0.75386]
[1779645431223,67.37,76608.51,0.0,0.99606,0.0,0.75386]
[1779645432379,67.37,76608.4,0.0,0.99606,0.0,0.75391]
[1779645432474,67.37,76608.4,0.0,0.99606,0.0,0.75391]
[1779645432572,67.37,76608.43,0.0,0.99606,0.0,0.75389]
[1779645437940,67.37,76608.68,0.0,0.99606,0.0,0.75378]
[1779645442978,67.37,76608.68,0.0,0.99606,0.0,0.75378]
[1779645448080,67.37,76608.57,0.0,0.99606,0.0,0.75383]
[1779645448232,67.37,76608.57,0.0,0.99606,0.0,0.75383]
[1779645454055,67.37,76608.7,0.0,0.99606,0.0,0.75297]
[1779645459090,67.37,76608.34,0.0,0.99606,0.0,0.75313]
[1779645464227,67.37,76610.09,0.0,0.99607,0.0,0.75235]
[1779645464847,67.37,76610.41,0.0,0.99607,0.0,0.7522]
[1779645464977,67.37,76610.41,0.0,0.99607,0.0,0.7522]
[1779645465132,67.37,76610.37,0.0,0.99607,0.0,0.75222]
[1779645469160,67.37,76613.96,0.0,0.99608,0.0,0.7506]
[1779645474195,67.37,76613.76,0.0,0.99608,0.0,0.75069]
[1779645479482,67.37,76614.55,0.0,0.99608,0.0,0.75034]
[1779645479720,67.37,76614.6,0.0,0.99608,0.0,0.75032]
[1779645485274,67.37,76625.22,0.0,0.99611,0.0,0.74556]
[1779645486281,67.37,76629.73,0.0,0.99612,0.0,0.74354]
[1779645487440,67.37,76629.73,0.0,0.99612,0.0,0.74354]
[1779645487578,67.37,76629.73,0.0,0.99612,0.0,0.74354]
[1779645487679,67.37,76629.89,0.0,0.99612,0.0,0.74347]
[1779645488784,67.37,76630.05,0.0,0.99612,0.0,0.7434]
[1779645489002,67.37,76630.05,0.0,0.99612,0.0,0.7434]
[1779645489302,67.37,76621.32,0.0,0.9961,0.0,0.7473]
[1779645492782,67.37,76621.02,0.0,0.9961,0.0,0.74743]
[1779645492970,67.37,76621.02,0.0,0.9961,0.0,0.74743]
[1779645493330,67.37,76623.39,0.0,0.9961,0.0,0.74637]
[1779645498365,67.37,76623.44,0.0,0.9961,0.0,0.74635]
[1779645503400,67.37,76623.69,0.0,0.9961,0.0,0.74624]
[1779645508435,67.37,76623.43,0.0,0.9961,0.0,0.74636]
[1779645514477,67.37,76623.61,0.0,0.99611,0.0,0.74548]
[1779645519512,67.37,76623.65,0.0,0.99611,0.0,0.74546]
[1779645524122,67.37,76623.38,0.0,0.99611,0.0,0.74558]
[1779645524224,67.37,76623.38,0.0,0.99611,0.0,0.74558]
[1779645524547,67.37,76623.68,0.0,0.99611,0.0,0.74545]
[1779645525147,67.37,76623.68,0.0,0.99611,0.0,0.74545]
[1779645525224,67.37,76623.68,0.0,0.99611,0.0,0.74545]
[1779645531596,67.37,76624.1,0.0,0.99611,0.0,0.74526]
[1779645534617,67.37,76618.4,0.0,0.99609,0.0,0.74781]
[1779645535273,67.37,76618.4,0.0,0.99609,0.0,0.74781]
[1779645535475,67.37,76618.4,0.0,0.99609,0.0,0.74781]
[1779645535688,67.37,76618.4,0.0,0.99609,0.0,0.74781]
[1779645535721,67.37,76618.4,0.0,0.99609,0.0,0.74781]
[1779645535624,67.37,76614.88,0.0,0.99608,0.0,0.74939]
[1779645540659,67.37,76611.81,0.0,0.99608,0.0,0.75077]
[1779645541348,67.37,76611.81,0.0,0.99608,0.0,0.75077]
[1779645541474,67.37,76611.81,0.0,0.99608,0.0,0.75077]
[1779645541667,67.37,76610.55,0.0,0.99607,0.0,0.75134]
[1779645541813,67.37,76610.55,0.0,0.99607,0.0,0.75134]
[1779645541973,67.37,76610.55,0.0,0.99607,0.0,0.75134]
[1779645547709,67.37,76610.0,0.0,0.99607,0.0,0.75159]
[1779645548398,67.37,76610.0,0.0,0.99607,0.0,0.75159]
[1779645548474,67.37,76610.0,0.0,0.99607,0.0,0.75159]
[1779645548719,67.37,76610.0,0.0,0.99607,0.0,0.75159]
[1779645548716,67.37,76609.59,0.0,0.99607,0.0,0.75177]
[1779645548971,67.37,76609.59,0.0,0.99607,0.0,0.75177]
[1779645552151,67.37,76607.79,0.0,0.99606,0.0,0.75258]
[1779645552227,67.37,76607.79,0.0,0.99606,0.0,0.75258]
[1779645552384,67.37,76607.79,0.0,0.99606,0.0,0.75258]
[1779645552474,67.37,76607.79,0.0,0.99606,0.0,0.75258]
[1779645552573,67.37,76607.79,0.0,0.99606,0.0,0.75258]
[1779645557779,67.37,76606.41,0.0,0.99606,0.0,0.7532]
[1779645563463,67.37,76606.44,0.0,0.99606,0.0,0.75319]
[1779645563470,67.37,76606.44,0.0,0.99606,0.0,0.75319]
[1779645568999,67.37,76606.58,0.0,0.99606,0.0,0.75313]
[1779645569224,67.37,76606.58,0.0,0.99606,0.0,0.75313]
[1779645569273,67.37,76606.57,0.0,0.99606,0.0,0.75313]
[1779645574278,67.37,76606.52,0.0,0.99607,0.0,0.75235]
[1779645574471,67.37,76606.52,0.0,0.99607,0.0,0.75235]
[1779645577987,67.37,76608.06,0.0,0.99607,0.0,0.75166]
[1779645578227,67.37,76608.06,0.0,0.99607,0.0,0.75166]
[1779645578307,67.37,76608.06,0.0,0.99607,0.0,0.75166]
[1779645578470,67.37,76608.06,0.0,0.99607,0.0,0.75166]
[1779645578471,67.37,76607.26,0.0,0.99607,0.0,0.75202]
[1779645586679,67.37,76607.06,0.0,0.99607,0.0,0.75211]
[1779645587924,67.37,76606.98,0.0,0.99607,0.0,0.75215]
[1779645587975,67.37,76606.98,0.0,0.99607,0.0,0.75215]
[1779645588344,67.37,76606.98,0.0,0.99607,0.0,0.75215]
[1779645588476,67.37,76606.98,0.0,0.99607,0.0,0.75215]
[1779645588490,67.37,76607.13,0.0,0.99607,0.0,0.75208]
[1779645599077,67.37,76607.25,0.0,0.99607,0.0,0.75203]
[1779645600822,67.37,76607.08,0.0,0.99607,0.0,0.7521]
[1779645600970,67.37,76607.08,0.0,0.99607,0.0,0.7521]
[1779645603949,67.37,76607.76,0.0,0.99607,0.0,0.7518]
[1779645603974,67.37,76607.76,0.0,0.99607,0.0,0.7518]
[1779645604112,67.37,76608.32,0.0,0.99607,0.0,0.75154]
[1779645605279,67.37,76608.32,0.0,0.99607,0.0,0.75154]
[1779645605473,67.37,76608.32,0.0,0.99607,0.0,0.75154]
[1779645610334,67.37,76609.02,0.0,0.99607,0.0,0.75123]
[1779645610472,67.37,76609.02,0.0,0.99607,0.0,0.75123]
[1779645610573,67.37,76609.33,0.0,0.99607,0.0,0.75109]
[1779645611344,67.37,76609.33,0.0,0.99607,0.0,0.75109]
[1779645611471,67.37,76609.33,0.0,0.99607,0.0,0.75109]
[1779645615848,67.37,76611.62,0.0,0.99608,0.0,0.75006]
[1779645615975,67.37,76611.62,0.0,0.99608,0.0,0.75006]
[1779645616505,67.37,76611.62,0.0,0.99608,0.0,0.75006]
[1779645616725,67.37,76611.62,0.0,0.99608,0.0,0.75006]
[1779645616506,67.37,76612.71,0.0,0.99608,0.0,0.74957]
[1779645622819,67.37,76612.54,0.0,0.99608,0.0,0.74965]
[1779645622979,67.37,76612.54,0.0,0.99608,0.0,0.74965]
[1779645623115,67.37,76612.54,0.0,0.99608,0.0,0.74965]
[1779645623226,67.37,76612.54,0.0,0.99608,0.0,0.74965]
[1779645623245,67.37,76612.81,0.0,0.99608,0.0,0.74952]
[1779645628820,67.37,76611.94,0.0,0.99608,0.0,0.74991]
[1779645634865,67.37,76611.38,0.0,0.99608,0.0,0.74937]
[1779645634972,67.37,76611.38,0.0,0.99608,0.0,0.74937]
[1779645635147,67.37,76611.38,0.0,0.99608,0.0,0.74937]
[1779645635224,67.37,76611.38,0.0,0.99608,0.0,0.74937]
[1779645635329,67.37,76611.24,0.0,0.99608,0.0,0.74943]
[1779645640364,67.37,76611.46,0.0,0.99608,0.0,0.74933]
[1779645641448,67.37,76611.46,0.0,0.99608,0.0,0.74933]
[1779645641482,67.37,76611.46,0.0,0.99608,0.0,0.74933]
[1779645643732,67.37,76611.72,0.0,0.99608,0.0,0.74922]
[1779645643833,67.37,76611.52,0.0,0.99608,0.0,0.74931]
[1779645643975,67.37,76611.52,0.0,0.99608,0.0,0.74931]
[1779645644392,67.37,76610.99,0.0,0.99608,0.0,0.74954]
[1779645645279,67.37,76610.99,0.0,0.99608,0.0,0.74954]
[1779645645475,67.37,76610.99,0.0,0.99608,0.0,0.74954]
[1779645646571,67.37,76607.39,0.0,0.99607,0.0,0.75116]
[1779645652546,67.37,76606.6,0.0,0.99607,0.0,0.75152]
[1779645652722,67.37,76606.6,0.0,0.99607,0.0,0.75152]
[1779645652823,67.37,76606.6,0.0,0.99607,0.0,0.75152]
[1779645652863,67.37,76606.6,0.0,0.99607,0.0,0.75152]
[1779645652975,67.37,76606.6,0.0,0.99607,0.0,0.75152]
[1779645657197,67.37,76607.71,0.0,0.99607,0.0,0.75102]
[1779645657236,67.37,76607.71,0.0,0.99607,0.0,0.75102]
[1779645657448,67.37,76607.71,0.0,0.99607,0.0,0.75102]
[1779645657476,67.37,76607.71,0.0,0.99607,0.0,0.75102]
[1779645657483,67.37,76609.29,0.0,0.99608,0.0,0.75031]
[1779645662518,67.37,76608.99,0.0,0.99608,0.0,0.75044]
[1779645665636,67.37,76609.08,0.0,0.99608,0.0,0.7504]
[1779645665720,67.37,76609.08,0.0,0.99608,0.0,0.7504]
[1779645671422,67.37,76608.72,0.0,0.99608,0.0,0.75056]
[1779645671476,67.37,76608.72,0.0,0.99608,0.0,0.75056]
[1779645671707,67.37,76608.72,0.0,0.99608,0.0,0.75056]
[1779645671724,67.37,76608.72,0.0,0.99608,0.0,0.75056]
[1779645671791,67.37,76609.01,0.0,0.99608,0.0,0.75043]
[1779645677623,67.37,76610.13,0.0,0.99608,0.0,0.74993]
[1779645678060,67.37,76610.13,0.0,0.99608,0.0,0.74993]
[1779645678226,67.37,76610.13,0.0,0.99608,0.0,0.74993]
[1779645678457,67.37,76610.13,0.0,0.99608,0.0,0.74993]
[1779645678476,67.37,76610.13,0.0,0.99608,0.0,0.74993]
[1779645678630,67.37,76610.36,0.0,0.99608,0.0,0.74983]
[1779645683995,67.37,76610.39,0.0,0.99608,0.0,0.74981]
[1779645684223,67.37,76610.39,0.0,0.99608,0.0,0.74981]
[1779645684388,67.37,76610.39,0.0,0.99608,0.0,0.74981]
[1779645684473,67.37,76610.39,0.0,0.99608,0.0,0.74981]
[1779645684672,67.37,76604.96,0.0,0.99607,0.0,0.75226]
[1779645689468,67.37,76604.14,0.0,0.99606,0.0,0.75263]
[1779645689724,67.37,76604.14,0.0,0.99606,0.0,0.75263]
[1779645689872,67.37,76604.14,0.0,0.99606,0.0,0.75263]
[1779645689821,67.37,76610.88,0.0,0.99608,0.0,0.74959]
[1779645689975,67.37,76610.88,0.0,0.99608,0.0,0.74959]
[1779645691848,67.37,76615.22,0.0,0.9961,0.0,0.74685]
[1779645692538,67.37,76615.22,0.0,0.9961,0.0,0.74685]
[1779645692725,67.37,76615.22,0.0,0.9961,0.0,0.74685]
[1779645692728,67.37,76626.01,0.0,0.99613,0.0,0.74203]
[1779645693842,67.37,76626.01,0.0,0.99613,0.0,0.74203]
[1779645693852,67.37,76627.24,0.0,0.99613,0.0,0.74148]
[1779645693975,67.37,76627.24,0.0,0.99613,0.0,0.74148]
[1779645700337,67.37,76627.3,0.0,0.99613,0.0,0.74146]
[1779645701791,67.37,76624.27,0.0,0.99612,0.0,0.74281]
[1779645704436,67.37,76623.51,0.0,0.99612,0.0,0.74314]
[1779645704470,67.37,76623.51,0.0,0.99612,0.0,0.74314]
[1779645704774,67.37,76623.51,0.0,0.99612,0.0,0.74314]
[1779645704823,67.37,76622.09,0.0,0.99612,0.0,0.74378]
[1779645704980,67.37,76622.09,0.0,0.99612,0.0,0.74378]
[1779645710635,67.37,76620.8,0.0,0.99611,0.0,0.74435]
[1779645712379,67.37,76620.26,0.0,0.99611,0.0,0.74459]
[1779645712471,67.37,76620.26,0.0,0.99611,0.0,0.74459]
[1779645712618,67.37,76620.26,0.0,0.99611,0.0,0.74459]
[1779645712727,67.37,76620.26,0.0,0.99611,0.0,0.74459]
[1779645712868,67.37,76619.18,0.0,0.99611,0.0,0.74508]
[1779645720749,67.37,76619.06,0.0,0.99611,0.0,0.74513]
[1779645720802,67.37,76618.21,0.0,0.9961,0.0,0.74551]
[1779645720972,67.37,76618.21,0.0,0.9961,0.0,0.74551]
[1779645721030,67.37,76618.21,0.0,0.9961,0.0,0.74551]
[1779645721223,67.37,76618.21,0.0,0.9961,0.0,0.74551]
[1779645721931,67.37,76618.62,0.0,0.99611,0.0,0.74533]
[1779645727531,67.37,76618.8,0.0,0.99611,0.0,0.74525]
[1779645735024,67.37,76619.0,0.0,0.99611,0.0,0.74516]
[1779645739630,67.37,76618.62,0.0,0.99611,0.0,0.74533]
[1779645739721,67.37,76618.62,0.0,0.99611,0.0,0.74533]
[1779645739780,67.37,76617.79,0.0,0.9961,0.0,0.7457]
[1779645740287,67.37,76617.79,0.0,0.9961,0.0,0.7457]
[1779645740472,67.37,76617.79,0.0,0.9961,0.0,0.7457]
[1779645740542,67.37,76609.87,0.0,0.99608,0.0,0.74925]
[1779645741068,67.37,76608.48,0.0,0.99608,0.0,0.74987]
[1779645746102,67.37,76608.97,0.0,0.99608,0.0,0.74965]
[1779645749092,67.37,76608.73,0.0,0.99608,0.0,0.74976]
[1779645749223,67.37,76608.73,0.0,0.99608,0.0,0.74976]
[1779645757179,67.37,76609.35,0.0,0.99609,0.0,0.74868]
[1779645760275,67.37,76609.25,0.0,0.99608,0.0,0.74873]
[1779645760472,67.37,76609.25,0.0,0.99608,0.0,0.74873]
[1779645762723,67.37,76609.28,0.0,0.99608,0.0,0.74872]
[1779645762823,67.37,76609.42,0.0,0.99609,0.0,0.74865]
[1779645768383,67.37,76609.06,0.0,0.99608,0.0,0.74881]
[1779645768472,67.37,76609.06,0.0,0.99608,0.0,0.74881]
[1779645777319,67.37,76608.98,0.0,0.99608,0.0,0.74885]
[1779645778100,67.37,76608.98,0.0,0.99608,0.0,0.74885]
[1779645778221,67.37,76608.98,0.0,0.99608,0.0,0.74885]
[1779645781245,67.37,76609.11,0.0,0.99608,0.0,0.74879]
[1779645781471,67.37,76609.11,0.0,0.99608,0.0,0.74879]
[1779645781572,67.37,76608.93,0.0,0.99608,0.0,0.74887]
[1779645786722,67.37,76609.03,0.0,0.99608,0.0,0.74883]
[1779645793432,67.37,76609.01,0.0,0.99608,0.0,0.74884]
[1779645795226,67.37,76608.62,0.0,0.99608,0.0,0.74901]
[1779645795471,67.37,76608.62,0.0,0.99608,0.0,0.74901]
[1779645796896,67.37,76608.07,0.0,0.99608,0.0,0.74926]
[1779645796972,67.37,76608.07,0.0,0.99608,0.0,0.74926]
[1779645796994,67.37,76600.98,0.0,0.99606,0.0,0.75245]
[1779645800212,67.37,76598.47,0.0,0.99606,0.0,0.75358]
[1779645800221,67.37,76598.47,0.0,0.99606,0.0,0.75358]
[1779645805516,67.37,76597.53,0.0,0.99605,0.0,0.75401]
[1779645810552,67.37,76598.01,0.0,0.99605,0.0,0.75379]
[1779645812065,67.37,76597.47,0.0,0.99606,0.0,0.75323]
[1779645812220,67.37,76597.47,0.0,0.99606,0.0,0.75323]
[1779645813107,67.37,76597.8,0.0,0.99606,0.0,0.75308]
[1779645813222,67.37,76597.8,0.0,0.99606,0.0,0.75308]
[1779645813716,67.37,76597.8,0.0,0.99606,0.0,0.75308]
[1779645818827,67.37,76600.52,0.0,0.99607,0.0,0.75186]
[1779645818970,67.37,76600.52,0.0,0.99607,0.0,0.75186]
[1779645818929,67.37,76605.43,0.0,0.99608,0.0,0.74965]
[1779645819678,67.37,76605.43,0.0,0.99608,0.0,0.74965]
[1779645819721,67.37,76605.43,0.0,0.99608,0.0,0.74965]
[1779645819780,67.37,76611.12,0.0,0.99609,0.0,0.74709]
[1779645820618,67.37,76611.12,0.0,0.99609,0.0,0.74709]
[1779645820716,67.37,76614.64,0.0,0.9961,0.0,0.74552]
[1779645827672,67.37,76614.41,0.0,0.9961,0.0,0.74562]
[1779645832707,67.37,76612.12,0.0,0.9961,0.0,0.74665]
[1779645836552,67.37,76611.41,0.0,0.99609,0.0,0.74696]
[1779645836726,67.37,76611.41,0.0,0.99609,0.0,0.74696]
[1779645836735,67.37,76611.59,0.0,0.9961,0.0,0.74688]
[1779645838749,67.37,76603.48,0.0,0.99607,0.0,0.75052]
[1779645847812,67.37,76602.63,0.0,0.99607,0.0,0.75091]
[1779645852847,67.37,76602.82,0.0,0.99607,0.0,0.75082]
[1779645857882,67.37,76605.17,0.0,0.99608,0.0,0.74976]
[1779645863925,67.37,76605.07,0.0,0.99608,0.0,0.74981]
[1779645868960,67.37,76602.82,0.0,0.99607,0.0,0.75082]
[1779645870974,67.37,76599.62,0.0,0.99606,0.0,0.75226]
[1779645876010,67.37,76599.44,0.0,0.99607,0.0,0.75154]
[1779645879588,67.37,76597.33,0.0,0.99606,0.0,0.75249]
[1779645881910,67.37,76595.56,0.0,0.99606,0.0,0.75329]
[1779645881976,67.37,76595.56,0.0,0.99606,0.0,0.75329]
[1779645882073,67.37,76595.56,0.0,0.99606,0.0,0.75329]
[1779645882720,67.37,76595.56,0.0,0.99606,0.0,0.75329]
[1779645887585,67.37,76593.99,0.0,0.99605,0.0,0.754]
[1779645887628,67.37,76593.99,0.0,0.99605,0.0,0.754]
[1779645887724,67.37,76593.99,0.0,0.99605,0.0,0.754]
[1779645887825,67.37,76593.99,0.0,0.99605,0.0,0.754]
[1779645891773,67.37,76594.0,0.0,0.99605,0.0,0.754]
[1779645894523,67.37,76591.89,0.0,0.99605,0.0,0.75495]
[1779645894723,67.37,76591.89,0.0,0.99605,0.0,0.75495]
[1779645894824,67.37,76591.05,0.0,0.99604,0.0,0.75533]
[1779645900139,67.37,76588.97,0.0,0.99604,0.0,0.75627]
[1779645900205,67.37,76588.97,0.0,0.99604,0.0,0.75627]
[1779645900225,67.37,76588.97,0.0,0.99604,0.0,0.75627]
[1779645900240,67.37,76589.27,0.0,0.99604,0.0,0.75614]
[1779645906024,67.37,76590.49,0.0,0.99604,0.0,0.75558]
[1779645907473,67.37,76591.04,0.0,0.99604,0.0,0.75534]
[1779645907481,67.37,76591.04,0.0,0.99604,0.0,0.75534]
[1779645907720,67.37,76591.04,0.0,0.99604,0.0,0.75534]
[1779645907822,67.37,76593.1,0.0,0.99605,0.0,0.7544]
[1779645913273,67.37,76594.93,0.0,0.99605,0.0,0.75358]
[1779645918309,67.37,76595.46,0.0,0.99606,0.0,0.75334]
[1779645919618,67.37,76595.46,0.0,0.99606,0.0,0.75334]
[1779645919719,67.37,76595.46,0.0,0.99606,0.0,0.75334]
[1779645925361,67.37,76595.37,0.0,0.99606,0.0,0.75338]
[1779645927780,67.37,76595.51,0.0,0.99606,0.0,0.75332]
[1779645927975,67.37,76595.51,0.0,0.99606,0.0,0.75332]
[1779645928074,67.37,76595.8,0.0,0.99606,0.0,0.75318]
[1779645932519,67.37,76597.11,0.0,0.99606,0.0,0.75179]
[1779645932724,67.37,76597.11,0.0,0.99606,0.0,0.75179]
[1779645937419,67.37,76597.98,0.0,0.99607,0.0,0.7514]
[1779645937472,67.37,76597.98,0.0,0.99607,0.0,0.7514]
[1779645937517,67.37,76597.98,0.0,0.99607,0.0,0.7514]
[1779645937721,67.37,76597.98,0.0,0.99607,0.0,0.7514]
[1779645937822,67.37,76597.94,0.0,0.99607,0.0,0.75142]
[1779645943491,67.37,76597.28,0.0,0.99606,0.0,0.75172]
[1779645945227,67.37,76597.28,0.0,0.99606,0.0,0.75172]
[1779645945347,67.37,76597.28,0.0,0.99606,0.0,0.75172]
[1779645945475,67.37,76597.28,0.0,0.99606,0.0,0.75172]
[1779645945505,67.37,76593.8,0.0,0.99606,0.0,0.75329]
[1779645950540,67.37,76592.22,0.0,0.99605,0.0,0.754]
[1779645951885,67.37,76592.22,0.0,0.99605,0.0,0.754]
[1779645951959,67.37,76592.22,0.0,0.99605,0.0,0.754]
[1779645951974,67.37,76592.22,0.0,0.99605,0.0,0.754]
[1779645952060,67.37,76592.4,0.0,0.99605,0.0,0.75392]
[1779645952808,67.37,76592.4,0.0,0.99605,0.0,0.75392]
[1779645960610,67.37,76588.13,0.0,0.99604,0.0,0.75585]
[1779645961642,67.37,76572.38,0.0,0.996,0.0,0.76301]
[1779645962637,67.37,76552.52,0.0,0.99594,0.0,0.77213]
[1779645963643,67.37,76546.11,0.0,0.99592,0.0,0.77509]
[1779645964650,67.37,76545.82,0.0,0.99592,0.0,0.77522]
[1779645968230,67.37,76545.96,0.0,0.99592,0.0,0.77516]
[1779645968294,67.37,76545.96,0.0,0.99592,0.0,0.77516]
[1779645968471,67.37,76545.96,0.0,0.99592,0.0,0.77516]
[1779645968679,67.37,76546.26,0.0,0.99593,0.0,0.77502]
[1779645971700,67.37,76551.67,0.0,0.99594,0.0,0.77252]
[1779645972707,67.37,76556.39,0.0,0.99595,0.0,0.77034]
[1779645974721,67.37,76561.6,0.0,0.99597,0.0,0.76795]
[1779645977744,67.37,76565.53,0.0,0.99598,0.0,0.76615]
[1779645980765,67.37,76562.65,0.0,0.99597,0.0,0.76747]
[1779645983402,67.37,76560.27,0.0,0.99596,0.0,0.76856]
[1779645983471,67.37,76560.27,0.0,0.99596,0.0,0.76856]
[1779645983651,67.37,76560.27,0.0,0.99596,0.0,0.76856]
[1779645983720,67.37,76560.27,0.0,0.99596,0.0,0.76856]
[1779645983786,67.37,76559.73,0.0,0.99596,0.0,0.76881]
[1779645987354,67.37,76557.83,0.0,0.99596,0.0,0.76968]
[1779645987472,67.37,76557.83,0.0,0.99596,0.0,0.76968]
[1779645990694,67.37,76558.48,0.0,0.99596,0.0,0.76938]
[1779645990723,67.37,76558.48,0.0,0.99596,0.0,0.76938]
[1779645990837,67.37,76558.66,0.0,0.99596,0.0,0.7693]
[1779645991944,67.37,76558.66,0.0,0.99596,0.0,0.7693]
[1779645991974,67.37,76558.66,0.0,0.99596,0.0,0.7693]
[1779645992039,67.37,76563.45,0.0,0.99598,0.0,0.76629]
[1779645992851,67.37,76566.42,0.0,0.99599,0.0,0.76493]
[1779645996608,67.37,76567.3,0.0,0.99599,0.0,0.76452]
[1779645996725,67.37,76567.3,0.0,0.99599,0.0,0.76452]
[1779645996881,67.37,76566.97,0.0,0.99599,0.0,0.76467]
[1779646001916,67.37,76567.44,0.0,0.99599,0.0,0.76446]
[1779646006949,67.37,76567.37,0.0,0.99599,0.0,0.76449]
[1779646006973,67.37,76567.37,0.0,0.99599,0.0,0.76449]
[1779646007065,67.37,76567.37,0.0,0.99599,0.0,0.76449]
[1779646007220,67.37,76567.37,0.0,0.99599,0.0,0.76449]
[1779646007321,67.37,76567.44,0.0,0.99599,0.0,0.76446]
[1779646015008,67.37,76569.49,0.0,0.99599,0.0,0.76352]
[1779646020042,67.37,76567.53,0.0,0.99599,0.0,0.76442]
[1779646020854,67.37,76567.53,0.0,0.99599,0.0,0.76442]
[1779646020916,67.37,76567.53,0.0,0.99599,0.0,0.76442]
[1779646020974,67.37,76567.53,0.0,0.99599,0.0,0.76442]
[1779646021049,67.37,76567.54,0.0,0.99599,0.0,0.76441]
[1779646026084,67.37,76568.54,0.0,0.99599,0.0,0.76396]
[1779646030112,67.37,76571.27,0.0,0.996,0.0,0.76271]
[1779646030873,67.37,76571.27,0.0,0.996,0.0,0.76271]
[1779646030974,67.37,76571.27,0.0,0.996,0.0,0.76271]
[1779646031163,67.37,76571.27,0.0,0.996,0.0,0.76271]
[1779646031222,67.37,76571.27,0.0,0.996,0.0,0.76271]
[1779646031321,67.37,76571.59,0.0,0.996,0.0,0.76256]
[1779646037161,67.37,76572.97,0.0,0.996,0.0,0.76193]
[1779646042196,67.37,76572.95,0.0,0.996,0.0,0.76194]
[1779646043829,67.37,76572.95,0.0,0.996,0.0,0.76194]
[1779646043971,67.37,76572.95,0.0,0.996,0.0,0.76194]
[1779646049245,67.37,76572.93,0.0,0.996,0.0,0.76195]
[1779646050530,67.37,76572.93,0.0,0.996,0.0,0.76195]
[1779646050723,67.37,76572.93,0.0,0.996,0.0,0.76195]
[1779646050846,67.37,76572.93,0.0,0.996,0.0,0.76195]
[1779646050973,67.37,76572.93,0.0,0.996,0.0,0.76195]
[1779646051259,67.37,76572.64,0.0,0.99601,0.0,0.76127]
[1779646056294,67.37,76573.05,0.0,0.99601,0.0,0.76109]
[1779646065357,67.37,76572.99,0.0,0.99601,0.0,0.76112]
[1779646068016,67.37,76572.99,0.0,0.99601,0.0,0.76112]
[1779646068198,67.37,76572.99,0.0,0.99601,0.0,0.76112]
[1779646068222,67.37,76572.99,0.0,0.99601,0.0,0.76112]
[1779646068295,67.37,76572.99,0.0,0.99601,0.0,0.76112]
[1779646070264,67.37,76573.44,0.0,0.99601,0.0,0.76091]
[1779646073364,67.37,76574.49,0.0,0.99601,0.0,0.76043]
[1779646073474,67.37,76576.15,0.0,0.99602,0.0,0.75968]
[1779646073584,67.37,76576.15,0.0,0.99602,0.0,0.75968]
[1779646073722,67.37,76576.15,0.0,0.99602,0.0,0.75968]
[1779646073819,67.37,76580.92,0.0,0.99603,0.0,0.75751]
[1779646076434,67.37,76583.92,0.0,0.99604,0.0,0.75615]
[1779646084137,67.37,76584.37,0.0,0.99604,0.0,0.75594]
[1779646084490,67.37,76587.77,0.0,0.99605,0.0,0.75441]
[1779646087656,67.37,76588.56,0.0,0.99605,0.0,0.75405]
[1779646087722,67.37,76588.56,0.0,0.99605,0.0,0.75405]
[1779646087895,67.37,76588.56,0.0,0.99605,0.0,0.75405]
[1779646087973,67.37,76588.56,0.0,0.99605,0.0,0.75405]
[1779646088072,67.37,76588.9,0.0,0.99605,0.0,0.75389]
[1779646091538,67.37,76591.16,0.0,0.99606,0.0,0.75287]
[1779646092546,67.37,76593.95,0.0,0.99606,0.0,0.75162]
[1779646099595,67.37,76593.98,0.0,0.99606,0.0,0.7516]
[1779646102002,67.37,76593.61,0.0,0.99606,0.0,0.75177]
[1779646102218,67.37,76593.61,0.0,0.99606,0.0,0.75177]
[1779646102225,67.37,76593.61,0.0,0.99606,0.0,0.75177]
[1779646102369,67.37,76593.96,0.0,0.99606,0.0,0.75161]
[1779646102475,67.37,76593.96,0.0,0.99606,0.0,0.75161]
[1779646110672,67.37,76594.94,0.0,0.99607,0.0,0.75117]
[1779646112659,67.37,76595.17,0.0,0.99607,0.0,0.75026]
[1779646112721,67.37,76595.17,0.0,0.99607,0.0,0.75026]
[1779646114539,67.37,76592.6,0.0,0.99606,0.0,0.75142]
[1779646114724,67.37,76592.6,0.0,0.99606,0.0,0.75142]
[1779646114825,67.37,76592.64,0.0,0.99606,0.0,0.7514]
[1779646120720,67.37,76592.88,0.0,0.99607,0.0,0.7513]
[1779646126924,67.37,76592.88,0.0,0.99607,0.0,0.7513]
[1779646126971,67.37,76592.88,0.0,0.99607,0.0,0.7513]
[1779646127126,67.37,76592.88,0.0,0.99607,0.0,0.7513]
[1779646127223,67.37,76592.88,0.0,0.99607,0.0,0.7513]
[1779646127324,67.37,76598.24,0.0,0.99608,0.0,0.74888]
[1779646127792,67.37,76603.01,0.0,0.99609,0.0,0.74674]
[1779646132827,67.37,76604.07,0.0,0.9961,0.0,0.74627]
[1779646135498,67.37,76602.48,0.0,0.99609,0.0,0.74698]
[1779646135680,67.37,76602.48,0.0,0.99609,0.0,0.74698]
[1779646135722,67.37,76602.48,0.0,0.99609,0.0,0.74698]
[1779646135848,67.37,76602.74,0.0,0.99609,0.0,0.74686]
[1779646141890,67.37,76604.04,0.0,0.9961,0.0,0.74628]
[1779646147009,67.37,76603.84,0.0,0.99609,0.0,0.74637]
[1779646147219,67.37,76603.84,0.0,0.99609,0.0,0.74637]
[1779646153383,67.37,76603.84,0.0,0.99609,0.0,0.74637]
[1779646156721,67.37,76603.84,0.0,0.99609,0.0,0.74637]
[1779646157686,67.37,76602.96,0.0,0.99609,0.0,0.74677]
[1779646157720,67.37,76602.96,0.0,0.99609,0.0,0.74677]
[1779646160038,67.37,76602.95,0.0,0.99609,0.0,0.74677]
[1779646166478,67.37,76602.93,0.0,0.99609,0.0,0.74678]
[1779646166080,67.37,76600.53,0.0,0.99609,0.0,0.74786]
[1779646166726,67.37,76600.53,0.0,0.99609,0.0,0.74786]
[1779646167088,67.37,76596.65,0.0,0.99608,0.0,0.7496]
[1779646172133,67.37,76596.29,0.0,0.99608,0.0,0.74896]
[1779646172222,67.37,76596.29,0.0,0.99608,0.0,0.74896]
[1779646172231,67.37,76592.79,0.0,0.99607,0.0,0.75054]
[1779646173079,67.37,76592.79,0.0,0.99607,0.0,0.75054]
[1779646173220,67.37,76592.79,0.0,0.99607,0.0,0.75054]
[1779646183199,67.37,76594.47,0.0,0.99607,0.0,0.74978]
[1779646189241,67.37,76595.71,0.0,0.99608,0.0,0.74922]
[1779646193402,67.37,76596.38,0.0,0.99608,0.0,0.74892]
[1779646193469,67.37,76596.38,0.0,0.99608,0.0,0.74892]
[1779646193474,67.37,76596.38,0.0,0.99608,0.0,0.74892]
[1779646194695,67.37,76596.38,0.0,0.99608,0.0,0.74892]
[1779646194724,67.37,76596.38,0.0,0.99608,0.0,0.74892]
[1779646196290,67.37,76598.85,0.0,0.99609,0.0,0.74781]
[1779646198304,67.37,76600.49,0.0,0.99609,0.0,0.74708]
[1779646199173,67.37,76600.49,0.0,0.99609,0.0,0.74708]
[1779646199220,67.37,76600.49,0.0,0.99609,0.0,0.74708]
[1779646199311,67.37,76600.18,0.0,0.99609,0.0,0.74721]
[1779646204990,67.37,76599.78,0.0,0.99609,0.0,0.74739]
[1779646205220,67.37,76599.78,0.0,0.99609,0.0,0.74739]
[1779646205411,67.37,76599.78,0.0,0.99609,0.0,0.74739]
[1779646205474,67.37,76599.78,0.0,0.99609,0.0,0.74739]
[1779646205433,67.37,76602.02,0.0,0.99609,0.0,0.74639]
[1779646206360,67.37,76603.72,0.0,0.9961,0.0,0.74563]
[1779646211395,67.37,76604.31,0.0,0.9961,0.0,0.74536]
[1779646213779,67.37,76603.55,0.0,0.9961,0.0,0.7457]
[1779646213974,67.37,76603.55,0.0,0.9961,0.0,0.7457]
[1779646216495,67.37,76598.76,0.0,0.99609,0.0,0.74785]
[1779646218724,67.37,76599.69,0.0,0.99609,0.0,0.74743]
[1779646219452,67.37,76601.43,0.0,0.99609,0.0,0.74665]
[1779646220727,67.37,76601.46,0.0,0.99609,0.0,0.74664]
[1779646220973,67.37,76601.46,0.0,0.99609,0.0,0.74664]
[1779646226502,67.37,76602.56,0.0,0.9961,0.0,0.74615]
[1779646227317,67.37,76602.56,0.0,0.9961,0.0,0.74615]
[1779646227471,67.37,76602.56,0.0,0.9961,0.0,0.74615]
[1779646232546,67.37,76602.52,0.0,0.9961,0.0,0.74537]
[1779646236200,67.37,76602.34,0.0,0.9961,0.0,0.74545]
[1779646236220,67.37,76602.34,0.0,0.9961,0.0,0.74545]
[1779646236355,67.37,76602.34,0.0,0.9961,0.0,0.74545]
[1779646236471,67.37,76602.34,0.0,0.9961,0.0,0.74545]
[1779646236514,67.37,76601.58,0.0,0.9961,0.0,0.74579]
[1779646242616,67.37,76601.71,0.0,0.9961,0.0,0.74573]
[1779646244054,67.37,76601.71,0.0,0.9961,0.0,0.74573]
[1779646244372,67.37,76601.71,0.0,0.9961,0.0,0.74573]
[1779646244469,67.37,76601.71,0.0,0.9961,0.0,0.74573]
[1779646246721,67.37,76601.81,0.0,0.9961,0.0,0.74569]
[1779646246822,67.37,76602.6,0.0,0.9961,0.0,0.74533]
[1779646255560,67.37,76602.66,0.0,0.9961,0.0,0.74531]
[1779646255720,67.37,76602.85,0.0,0.9961,0.0,0.74522]
[1779646255816,67.37,76604.58,0.0,0.9961,0.0,0.74445]
[1779646256715,67.37,76606.19,0.0,0.99611,0.0,0.74373]
[1779646259259,67.37,76608.07,0.0,0.99611,0.0,0.74289]
[1779646260220,67.37,76608.07,0.0,0.99611,0.0,0.74289]
[1779646260734,67.37,76609.13,0.0,0.99612,0.0,0.74241]
[1779646260743,67.37,76611.46,0.0,0.99612,0.0,0.74138]
[1779646261750,67.37,76615.13,0.0,0.99613,0.0,0.73974]
[1779646262757,67.37,76616.5,0.0,0.99614,0.0,0.73913]
[1779646268799,67.37,76616.39,0.0,0.99614,0.0,0.73918]
[1779646274252,67.37,76615.85,0.0,0.99613,0.0,0.73942]
[1779646274724,67.37,76615.7,0.0,0.99613,0.0,0.73949]
[1779646274841,67.37,76615.74,0.0,0.99613,0.0,0.73947]
[1779646277862,67.37,76611.56,0.0,0.99612,0.0,0.74133]
[1779646278869,67.37,76608.69,0.0,0.99612,0.0,0.74261]
[1779646283904,67.37,76605.81,0.0,0.99611,0.0,0.7439]
[1779646285162,67.37,76605.81,0.0,0.99611,0.0,0.7439]
[1779646285220,67.37,76605.81,0.0,0.99611,0.0,0.7439]
[1779646285317,67.37,76602.8,0.0,0.9961,0.0,0.74524]
[1779646288727,67.37,76603.15,0.0,0.9961,0.0,0.74509]
[1779646293974,67.37,76603.52,0.0,0.99611,0.0,0.74413]
[1779646301023,67.37,76603.5,0.0,0.99611,0.0,0.74413]
[1779646302492,67.37,76606.62,0.0,0.99611,0.0,0.74274]
[1779646303037,67.37,76609.03,0.0,0.99612,0.0,0.74167]
[1779646304049,67.37,76607.11,0.0,0.99612,0.0,0.74252]
[1779646304723,67.37,76607.11,0.0,0.99612,0.0,0.74252]
[1779646305589,67.37,76607.11,0.0,0.99612,0.0,0.74252]
[1779646305055,67.37,76601.92,0.0,0.9961,0.0,0.74484]
[1779646305720,67.37,76601.92,0.0,0.9961,0.0,0.74484]
[1779646311098,67.37,76598.78,0.0,0.99609,0.0,0.74625]
[1779646312365,67.37,76598.78,0.0,0.99609,0.0,0.74625]
[1779646312471,67.37,76598.78,0.0,0.99609,0.0,0.74625]
[1779646312721,67.37,76598.71,0.0,0.99609,0.0,0.74628]
[1779646313521,67.37,76598.88,0.0,0.99609,0.0,0.7462]
[1779646321168,67.37,76602.48,0.0,0.9961,0.0,0.74459]
[1779646322178,67.37,76612.36,0.0,0.99613,0.0,0.74018]
[1779646323182,67.37,76615.74,0.0,0.99614,0.0,0.73868]
[1779646323963,67.37,76615.74,0.0,0.99614,0.0,0.73868]
[1779646323980,67.37,76615.74,0.0,0.99614,0.0,0.73868]
[1779646327210,67.37,76612.52,0.0,0.99613,0.0,0.74011]
[1779646331497,67.37,76611.61,0.0,0.99613,0.0,0.74052]
[1779646331561,67.37,76611.61,0.0,0.99613,0.0,0.74052]
[1779646331720,67.37,76611.57,0.0,0.99613,0.0,0.74053]
[1779646331665,67.37,76611.57,0.0,0.99613,0.0,0.74053]
[1779646337281,67.37,76612.25,0.0,0.99613,0.0,0.74023]
[1779646339466,67.37,76611.82,0.0,0.99613,0.0,0.74042]
[1779646339477,67.37,76611.82,0.0,0.99613,0.0,0.74042]
[1779646339566,67.37,76612.23,0.0,0.99613,0.0,0.74024]
[1779646346346,67.37,76612.87,0.0,0.99613,0.0,0.73996]
[1779646351382,67.37,76613.72,0.0,0.99614,0.0,0.73878]
[1779646354402,67.37,76617.82,0.0,0.99615,0.0,0.73697]
[1779646355657,67.37,76617.82,0.0,0.99615,0.0,0.73697]
[1779646355662,67.37,76617.82,0.0,0.99615,0.0,0.73697]
[1779646355723,67.37,76620.69,0.0,0.99616,0.0,0.73569]
[1779646356417,67.37,76620.35,0.0,0.99615,0.0,0.73584]
[1779646361452,67.37,76620.34,0.0,0.99615,0.0,0.73585]
[1779646364132,67.37,76620.72,0.0,0.99616,0.0,0.73568]
[1779646364176,67.37,76620.72,0.0,0.99616,0.0,0.73568]
[1779646364223,67.37,76620.72,0.0,0.99616,0.0,0.73568]
[1779646364473,67.37,76621.54,0.0,0.99616,0.0,0.73532]
[1779646368501,67.37,76626.72,0.0,0.99617,0.0,0.73303]
[1779646369878,67.37,76627.61,0.0,0.99617,0.0,0.73264]
[1779646369885,67.37,76627.61,0.0,0.99617,0.0,0.73264]
[1779646369972,67.37,76627.61,0.0,0.99617,0.0,0.73264]
[1779646370515,67.37,76627.65,0.0,0.99617,0.0,0.73262]
[1779646375550,67.37,76630.59,0.0,0.99618,0.0,0.73132]
[1779646378571,67.37,76634.28,0.0,0.99619,0.0,0.7297]
[1779646378886,67.37,76634.28,0.0,0.99619,0.0,0.7297]
[1779646378888,67.37,76634.28,0.0,0.99619,0.0,0.7297]
[1779646378973,67.37,76634.28,0.0,0.99619,0.0,0.7297]
[1779646379578,67.37,76635.2,0.0,0.99619,0.0,0.72929]
[1779646384613,67.37,76635.79,0.0,0.9962,0.0,0.72903]
[1779646386511,67.37,76636.31,0.0,0.9962,0.0,0.72881]
[1779646386560,67.37,76636.31,0.0,0.9962,0.0,0.72881]
[1779646386661,67.37,76636.31,0.0,0.9962,0.0,0.72881]
[1779646386727,67.37,76636.31,0.0,0.9962,0.0,0.72881]
[1779646392669,67.37,76638.77,0.0,0.9962,0.0,0.72773]
[1779646393667,67.37,76638.77,0.0,0.9962,0.0,0.72773]
[1779646393722,67.37,76638.77,0.0,0.9962,0.0,0.72773]
[1779646393727,67.37,76639.29,0.0,0.9962,0.0,0.7275]
[1779646393972,67.37,76639.29,0.0,0.9962,0.0,0.7275]
[1779646395690,67.37,76645.96,0.0,0.99622,0.0,0.72458]
[1779646396697,67.37,76653.17,0.0,0.99624,0.0,0.72144]
[1779646397584,67.37,76653.17,0.0,0.99624,0.0,0.72144]
[1779646397590,67.37,76653.17,0.0,0.99624,0.0,0.72144]
[1779646397729,67.37,76653.17,0.0,0.99624,0.0,0.72144]
[1779646397683,67.37,76653.17,0.0,0.99624,0.0,0.72144]
[1779646403746,67.37,76653.83,0.0,0.99624,0.0,0.72115]
[1779646405760,67.37,76657.29,0.0,0.99625,0.0,0.71965]
[1779646409788,67.37,76660.41,0.0,0.99626,0.0,0.71829]
[1779646412100,67.37,76662.89,0.0,0.99627,0.0,0.71722]
[1779646412149,67.37,76662.89,0.0,0.99627,0.0,0.71722]
[1779646412224,67.37,76662.89,0.0,0.99627,0.0,0.71722]
[1779646412322,67.37,76663.57,0.0,0.99627,0.0,0.71615]
[1779646419858,67.37,76665.3,0.0,0.99628,0.0,0.7154]
[1779646423514,67.37,76665.4,0.0,0.99628,0.0,0.71536]
[1779646423644,67.37,76665.4,0.0,0.99628,0.0,0.71536]
[1779646423723,67.37,76665.4,0.0,0.99628,0.0,0.71536]
[1779646423674,67.37,76665.61,0.0,0.99628,0.0,0.71527]
[1779646424893,67.37,76672.51,0.0,0.99629,0.0,0.71229]
[1779646425900,67.37,76676.92,0.0,0.99631,0.0,0.7104]
[1779646427251,67.37,76676.92,0.0,0.99631,0.0,0.7104]
[1779646427320,67.37,76676.92,0.0,0.99631,0.0,0.7104]
[1779646427475,67.37,76676.92,0.0,0.99631,0.0,0.7104]
[1779646427478,67.37,76679.94,0.0,0.99631,0.0,0.7091]
[1779646432951,67.37,76683.57,0.0,0.99632,0.0,0.70754]
[1779646435942,67.37,76684.38,0.0,0.99632,0.0,0.7072]
[1779646435974,67.37,76684.38,0.0,0.99632,0.0,0.7072]
[1779646436007,67.37,76684.38,0.0,0.99632,0.0,0.7072]
[1779646436234,67.37,76684.38,0.0,0.99632,0.0,0.7072]
[1779646436288,67.37,76684.18,0.0,0.99632,0.0,0.70728]
[1779646440040,67.37,76681.25,0.0,0.99632,0.0,0.70854]
[1779646441185,67.37,76681.25,0.0,0.99632,0.0,0.70854]
[1779646441230,67.37,76681.25,0.0,0.99632,0.0,0.70854]
[1779646441338,67.37,76678.69,0.0,0.99631,0.0,0.70964]
[1779646443089,67.37,76678.05,0.0,0.99631,0.0,0.70991]
[1779646443314,67.37,76678.05,0.0,0.99631,0.0,0.70991]
[1779646443352,67.37,76677.98,0.0,0.99631,0.0,0.70994]
[1779646446737,67.37,76674.81,0.0,0.9963,0.0,0.7113]
[1779646447422,67.37,76674.81,0.0,0.9963,0.0,0.7113]
[1779646447470,67.37,76674.81,0.0,0.9963,0.0,0.7113]
[1779646447537,67.37,76674.81,0.0,0.9963,0.0,0.7113]
[1779646447572,67.37,76672.34,0.0,0.99629,0.0,0.71236]
[1779646447885,67.37,76672.34,0.0,0.99629,0.0,0.71236]
[1779646448063,67.37,76665.36,0.0,0.99628,0.0,0.71537]
[1779646449070,67.37,76658.98,0.0,0.99626,0.0,0.71814]
[1779646451512,67.37,76659.82,0.0,0.99626,0.0,0.71777]
[1779646451514,67.37,76659.82,0.0,0.99626,0.0,0.71777]
[1779646451641,67.37,76659.82,0.0,0.99626,0.0,0.71777]
[1779646451718,67.37,76655.87,0.0,0.99625,0.0,0.71949]
[1779646454108,67.37,76651.94,0.0,0.99624,0.0,0.72119]
[1779646456194,67.37,76650.59,0.0,0.99624,0.0,0.72178]
[1779646456221,67.37,76650.59,0.0,0.99624,0.0,0.72178]
[1779646462164,67.37,76649.48,0.0,0.99623,0.0,0.72226]
[1779646464178,67.37,76645.29,0.0,0.99622,0.0,0.72409]
[1779646466756,67.37,76645.37,0.0,0.99622,0.0,0.72406]
[1779646466808,67.37,76645.37,0.0,0.99622,0.0,0.72406]
[1779646466975,67.37,76645.37,0.0,0.99622,0.0,0.72406]
[1779646467199,67.37,76645.51,0.0,0.99622,0.0,0.724]
[1779646473001,67.37,76645.76,0.0,0.99623,0.0,0.72311]
[1779646473228,67.37,76645.76,0.0,0.99623,0.0,0.72311]
[1779646475723,67.37,76645.71,0.0,0.99623,0.0,0.72313]
[1779646476262,67.37,76645.7,0.0,0.99623,0.0,0.72313]
[1779646481297,67.37,76645.59,0.0,0.99623,0.0,0.72318]
[1779646488278,67.37,76645.58,0.0,0.99623,0.0,0.72319]
[1779646488333,67.37,76645.58,0.0,0.99623,0.0,0.72319]
[1779646488472,67.37,76645.58,0.0,0.99623,0.0,0.72319]
[1779646488498,67.37,76645.8,0.0,0.99623,0.0,0.72309]
[1779646492769,67.37,76645.64,0.0,0.99623,0.0,0.72316]
[1779646499427,67.37,76649.51,0.0,0.99624,0.0,0.72147]
[1779646500765,67.37,76649.51,0.0,0.99624,0.0,0.72147]
[1779646500819,67.37,76649.51,0.0,0.99624,0.0,0.72147]
[1779646500766,67.37,76651.9,0.0,0.99625,0.0,0.72043]
[1779646500977,67.37,76651.9,0.0,0.99625,0.0,0.72043]
[1779646501441,67.37,76650.41,0.0,0.99624,0.0,0.72108]
[1779646504462,67.37,76647.5,0.0,0.99623,0.0,0.72235]
[1779646510504,67.37,76647.28,0.0,0.99623,0.0,0.72244]
[1779646513394,67.37,76647.84,0.0,0.99623,0.0,0.7222]
[1779646513473,67.37,76647.84,0.0,0.99623,0.0,0.7222]
[1779646513509,67.37,76647.84,0.0,0.99623,0.0,0.7222]
[1779646513722,67.37,76647.84,0.0,0.99623,0.0,0.7222]
[1779646513728,67.37,76647.84,0.0,0.99623,0.0,0.7222]
[1779646523596,67.37,76648.13,0.0,0.99624,0.0,0.72207]
[1779646528632,67.37,76648.67,0.0,0.99624,0.0,0.72184]
[1779646534674,67.37,76649.24,0.0,0.99624,0.0,0.72081]
[1779646535292,67.37,76649.24,0.0,0.99624,0.0,0.72081]
[1779646535342,67.37,76649.24,0.0,0.99624,0.0,0.72081]
[1779646535476,67.37,76649.24,0.0,0.99624,0.0,0.72081]
[1779646535550,67.37,76649.24,0.0,0.99624,0.0,0.72081]
[1779646542729,67.37,76651.36,0.0,0.99625,0.0,0.71989]
[1779646543275,67.37,76651.36,0.0,0.99625,0.0,0.71989]
[1779646543402,67.37,76651.36,0.0,0.99625,0.0,0.71989]
[1779646543473,67.37,76651.36,0.0,0.99625,0.0,0.71989]
[1779646543737,67.37,76652.51,0.0,0.99625,0.0,0.71939]
[1779646545751,67.37,76655.04,0.0,0.99626,0.0,0.71829]
[1779646552800,67.37,76656.64,0.0,0.99626,0.0,0.7176]
[1779646554493,67.37,76657.47,0.0,0.99626,0.0,0.71724]
[1779646554681,67.37,76657.47,0.0,0.99626,0.0,0.71724]
[1779646554724,67.37,76657.47,0.0,0.99626,0.0,0.71724]
[1779646554814,67.37,76659.69,0.0,0.99627,0.0,0.71628]
[1779646555821,67.37,76663.02,0.0,0.99628,0.0,0.71484]
[1779646560857,67.37,76664.33,0.0,0.99628,0.0,0.71427]
[1779646563878,67.37,76656.63,0.0,0.99626,0.0,0.7176]
[1779646564885,67.37,76654.08,0.0,0.99625,0.0,0.71871]
[1779646565288,67.37,76654.08,0.0,0.99625,0.0,0.71871]
[1779646565474,67.37,76654.08,0.0,0.99625,0.0,0.71871]
[1779646565558,67.37,76654.08,0.0,0.99625,0.0,0.71871]
[1779646565727,67.37,76654.08,0.0,0.99625,0.0,0.71871]
[1779646565892,67.37,76653.85,0.0,0.99625,0.0,0.71881]
[1779646570927,67.37,76652.53,0.0,0.99625,0.0,0.71938]
[1779646572326,67.37,76652.53,0.0,0.99625,0.0,0.71938]
[1779646572475,67.37,76652.53,0.0,0.99625,0.0,0.71938]
[1779646572565,67.37,76652.53,0.0,0.99625,0.0,0.71938]
[1779646572720,67.37,76652.53,0.0,0.99625,0.0,0.71938]
[1779646572734,67.37,76646.55,0.0,0.99624,0.0,0.72198]
[1779646574151,67.37,76641.77,0.0,0.99622,0.0,0.72407]
[1779646580997,67.37,76642.71,0.0,0.99623,0.0,0.72366]
[1779646586032,67.37,76641.97,0.0,0.99622,0.0,0.72398]
[1779646592073,67.37,76642.33,0.0,0.99623,0.0,0.72304]
[1779646596107,67.37,76649.77,0.0,0.99625,0.0,0.7198]
[1779646597418,67.37,76649.77,0.0,0.99625,0.0,0.7198]
[1779646597475,67.37,76649.77,0.0,0.99625,0.0,0.7198]
[1779646597557,67.37,76649.77,0.0,0.99625,0.0,0.7198]
[1779646597729,67.37,76649.77,0.0,0.99625,0.0,0.7198]
[1779646597815,67.37,76653.74,0.0,0.99626,0.0,0.71808]
[1779646598123,67.37,76656.49,0.0,0.99626,0.0,0.71689]
[1779646602305,67.37,76657.93,0.0,0.99627,0.0,0.71627]
[1779646602404,67.37,76657.93,0.0,0.99627,0.0,0.71627]
[1779646602816,67.37,76657.93,0.0,0.99627,0.0,0.71627]
[1779646602918,67.37,76660.72,0.0,0.99628,0.0,0.71506]
[1779646602974,67.37,76660.72,0.0,0.99628,0.0,0.71506]
[1779646603156,67.37,76667.39,0.0,0.99629,0.0,0.71218]
[1779646605170,67.37,76669.64,0.0,0.9963,0.0,0.71121]
[1779646606177,67.37,76672.51,0.0,0.99631,0.0,0.70998]
[1779646610253,67.37,76673.06,0.0,0.99631,0.0,0.70975]
[1779646610349,67.37,76673.06,0.0,0.99631,0.0,0.70975]
[1779646610474,67.37,76673.06,0.0,0.99631,0.0,0.70975]
[1779646610502,67.37,76673.16,0.0,0.99631,0.0,0.7097]
[1779646617294,67.37,76673.15,0.0,0.99631,0.0,0.70971]
[1779646617473,67.37,76673.15,0.0,0.99631,0.0,0.70971]
[1779646617537,67.37,76673.15,0.0,0.99631,0.0,0.70971]
[1779646617725,67.37,76673.15,0.0,0.99631,0.0,0.70971]
[1779646617738,67.37,76677.24,0.0,0.99632,0.0,0.70795]
[1779646618261,67.37,76680.59,0.0,0.99633,0.0,0.70652]
[1779646623676,67.37,76681.85,0.0,0.99633,0.0,0.70598]
[1779646623728,67.37,76681.85,0.0,0.99633,0.0,0.70598]
[1779646623942,67.37,76681.85,0.0,0.99633,0.0,0.70598]
[1779646623971,67.37,76681.85,0.0,0.99633,0.0,0.70598]
[1779646623879,67.37,76675.84,0.0,0.99631,0.0,0.70855]
[1779646624303,67.37,76672.53,0.0,0.99631,0.0,0.70997]
[1779646628067,67.37,76673.33,0.0,0.99631,0.0,0.70963]
[1779646628202,67.37,76673.33,0.0,0.99631,0.0,0.70963]
[1779646628222,67.37,76673.33,0.0,0.99631,0.0,0.70963]
[1779646628331,67.37,76682.38,0.0,0.99633,0.0,0.70575]
[1779646629338,67.37,76685.45,0.0,0.99634,0.0,0.70444]
[1779646634373,67.37,76685.4,0.0,0.99634,0.0,0.70447]
[1779646639408,67.37,76685.68,0.0,0.99634,0.0,0.70435]
[1779646641188,67.37,76685.68,0.0,0.99634,0.0,0.70435]
[1779646641219,67.37,76685.68,0.0,0.99634,0.0,0.70435]
[1779646646456,67.37,76685.97,0.0,0.99634,0.0,0.70422]
[1779646647721,67.37,76685.97,0.0,0.99634,0.0,0.70422]
[1779646647970,67.37,76685.97,0.0,0.99634,0.0,0.70422]
[1779646647744,67.37,76686.07,0.0,0.99634,0.0,0.70418]
[1779646648217,67.37,76686.07,0.0,0.99634,0.0,0.70418]
[1779646648472,67.37,76686.07,0.0,0.99634,0.0,0.70418]
[1779646648574,67.37,76686.04,0.0,0.99634,0.0,0.70419]
[1779646654250,67.37,76687.38,0.0,0.99635,0.0,0.70286]
[1779646654513,67.37,76692.54,0.0,0.99636,0.0,0.70066]
[1779646655734,67.37,76692.54,0.0,0.99636,0.0,0.70066]
[1779646655799,67.37,76694.04,0.0,0.99636,0.0,0.70003]
[1779646656527,67.37,76696.89,0.0,0.99637,0.0,0.69882]
[1779646657534,67.37,76698.2,0.0,0.99637,0.0,0.69827]
[1779646658975,67.37,76698.2,0.0,0.99637,0.0,0.69827]
[1779646659008,67.37,76692.52,0.0,0.99636,0.0,0.70067]
[1779646665590,67.37,76691.62,0.0,0.99636,0.0,0.70106]
[1779646667604,67.37,76687.83,0.0,0.99635,0.0,0.70267]
[1779646671632,67.37,76685.63,0.0,0.99634,0.0,0.7036]
[1779646673646,67.37,76684.26,0.0,0.99634,0.0,0.70419]
[1779646677674,67.37,76681.47,0.0,0.99633,0.0,0.70538]
[1779646678148,67.37,76681.47,0.0,0.99633,0.0,0.70538]
[1779646678218,67.37,76681.47,0.0,0.99633,0.0,0.70538]
[1779646678680,67.37,76678.54,0.0,0.99632,0.0,0.70663]
[1779646679724,67.37,76678.54,0.0,0.99632,0.0,0.70663]
[1779646679821,67.37,76677.89,0.0,0.99632,0.0,0.70691]
[1779646681721,67.37,76677.91,0.0,0.99632,0.0,0.7069]
[1779646688751,67.37,76678.74,0.0,0.99633,0.0,0.70654]
[1779646689758,67.37,76682.32,0.0,0.99633,0.0,0.70501]
[1779646690765,67.37,76683.98,0.0,0.99634,0.0,0.70431]
[1779646691731,67.37,76683.98,0.0,0.99634,0.0,0.70431]
[1779646691973,67.37,76683.98,0.0,0.99634,0.0,0.70431]
[1779646693726,67.37,76684.31,0.0,0.99634,0.0,0.70417]
[1779646693786,67.37,76684.78,0.0,0.99634,0.0,0.70397]
[1779646698821,67.37,76687.9,0.0,0.99635,0.0,0.70264]
[1779646703856,67.37,76691.66,0.0,0.99636,0.0,0.70104]
[1779646704431,67.37,76691.66,0.0,0.99636,0.0,0.70104]
[1779646704477,67.37,76691.66,0.0,0.99636,0.0,0.70104]
[1779646708891,67.37,76695.61,0.0,0.99637,0.0,0.69936]
[1779646712959,67.37,76697.2,0.0,0.99638,0.0,0.69793]
[1779646712974,67.37,76697.2,0.0,0.99638,0.0,0.69793]
[1779646713011,67.37,76697.2,0.0,0.99638,0.0,0.69793]
[1779646713048,67.37,76696.68,0.0,0.99637,0.0,0.69815]
[1779646713222,67.37,76696.68,0.0,0.99637,0.0,0.69815]
[1779646718980,67.37,76696.12,0.0,0.99637,0.0,0.69839]
[1779646720513,67.37,76696.11,0.0,0.99637,0.0,0.69839]
[1779646720725,67.37,76696.11,0.0,0.99637,0.0,0.69839]
[1779646720994,67.37,76696.19,0.0,0.99637,0.0,0.69836]
[1779646723008,67.37,76692.31,0.0,0.99636,0.0,0.7]
[1779646728043,67.37,76693.56,0.0,0.99637,0.0,0.69947]
[1779646730231,67.37,76693.53,0.0,0.99637,0.0,0.69948]
[1779646730366,67.37,76693.53,0.0,0.99637,0.0,0.69948]
[1779646730471,67.37,76693.53,0.0,0.99637,0.0,0.69948]
[1779646732071,67.37,76693.54,0.0,0.99637,0.0,0.69948]
[1779646735246,67.37,76692.13,0.0,0.99636,0.0,0.70008]
[1779646735472,67.37,76692.13,0.0,0.99636,0.0,0.70008]
[1779646736099,67.37,76691.46,0.0,0.99636,0.0,0.70036]
[1779646742141,67.37,76686.1,0.0,0.99635,0.0,0.70264]
[1779646744310,67.37,76683.47,0.0,0.99634,0.0,0.70376]
[1779646744472,67.37,76683.47,0.0,0.99634,0.0,0.70376]
[1779646744547,67.37,76683.56,0.0,0.99634,0.0,0.70372]
[1779646750357,67.37,76682.98,0.0,0.99634,0.0,0.70397]
[1779646750359,67.37,76682.98,0.0,0.99634,0.0,0.70397]
[1779646750478,67.37,76682.98,0.0,0.99634,0.0,0.70397]
[1779646750558,67.37,76683.09,0.0,0.99634,0.0,0.70392]
[1779646753218,67.37,76678.23,0.0,0.99633,0.0,0.706]
[1779646755403,67.37,76677.41,0.0,0.99633,0.0,0.70635]
[1779646755466,67.37,76677.41,0.0,0.99633,0.0,0.70635]
[1779646755474,67.37,76677.41,0.0,0.99633,0.0,0.70635]
[1779646755724,67.37,76677.41,0.0,0.99633,0.0,0.70635]
[1779646755933,67.37,76677.66,0.0,0.99633,0.0,0.70624]
[1779646761274,67.37,76676.95,0.0,0.99632,0.0,0.70654]
[1779646762512,67.37,76676.95,0.0,0.99632,0.0,0.70654]
[1779646762516,67.37,76676.95,0.0,0.99632,0.0,0.70654]
[1779646762724,67.37,76676.95,0.0,0.99632,0.0,0.70654]
[1779646762825,67.37,76676.63,0.0,0.99632,0.0,0.70668]
[1779646764295,67.37,76670.31,0.0,0.99631,0.0,0.70939]
[1779646765301,67.37,76660.32,0.0,0.99628,0.0,0.71369]
[1779646766309,67.37,76658.12,0.0,0.99628,0.0,0.71464]
[1779646767711,67.37,76658.12,0.0,0.99628,0.0,0.71464]
[1779646767724,67.37,76658.12,0.0,0.99628,0.0,0.71464]
[1779646767884,67.37,76658.12,0.0,0.99628,0.0,0.71464]
[1779646767972,67.37,76658.12,0.0,0.99628,0.0,0.71464]
[1779646768032,67.37,76658.28,0.0,0.99628,0.0,0.71457]
[1779646773358,67.37,76659.87,0.0,0.99629,0.0,0.71311]
[1779646775153,67.37,76659.57,0.0,0.99628,0.0,0.71324]
[1779646775226,67.37,76659.57,0.0,0.99628,0.0,0.71324]
[1779646779400,67.37,76664.51,0.0,0.9963,0.0,0.71111]
[1779646781402,67.37,76665.83,0.0,0.9963,0.0,0.71054]
[1779646781482,67.37,76665.83,0.0,0.9963,0.0,0.71054]
[1779646781816,67.37,76665.83,0.0,0.9963,0.0,0.71054]
[1779646781971,67.37,76665.83,0.0,0.9963,0.0,0.71054]
[1779646782072,67.37,76665.69,0.0,0.9963,0.0,0.7106]
[1779646787457,67.37,76666.35,0.0,0.9963,0.0,0.71032]
[1779646790811,67.37,76667.04,0.0,0.9963,0.0,0.71002]
[1779646790974,67.37,76667.04,0.0,0.9963,0.0,0.71002]
[1779646790987,67.37,76667.04,0.0,0.9963,0.0,0.71002]
[1779646791032,67.37,76667.04,0.0,0.9963,0.0,0.71002]
[1779646791223,67.37,76667.04,0.0,0.9963,0.0,0.71002]
[1779646798534,67.37,76665.17,0.0,0.9963,0.0,0.71083]
[1779646801555,67.37,76661.82,0.0,0.99629,0.0,0.71227]
[1779646802721,67.37,76661.82,0.0,0.99629,0.0,0.71227]
[1779646802972,67.37,76661.82,0.0,0.99629,0.0,0.71227]
[1779646807693,67.37,76660.38,0.0,0.99629,0.0,0.71289]
[1779646807728,67.37,76660.38,0.0,0.99629,0.0,0.71289]
[1779646807792,67.37,76657.2,0.0,0.99628,0.0,0.71426]
[1779646808813,67.37,76657.2,0.0,0.99628,0.0,0.71426]
[1779646808972,67.37,76657.2,0.0,0.99628,0.0,0.71426]
[1779646814647,67.37,76654.81,0.0,0.99627,0.0,0.71529]
[1779646816661,67.37,76658.21,0.0,0.99628,0.0,0.71382]
[1779646818878,67.37,76658.53,0.0,0.99628,0.0,0.71369]
[1779646818974,67.37,76658.53,0.0,0.99628,0.0,0.71369]
[1779646819255,67.37,76658.41,0.0,0.99628,0.0,0.71374]
[1779646819472,67.37,76658.41,0.0,0.99628,0.0,0.71374]
[1779646820689,67.37,76659.87,0.0,0.99629,0.0,0.71311]
[1779646824397,67.37,76662.53,0.0,0.99629,0.0,0.71196]
[1779646824476,67.37,76662.53,0.0,0.99629,0.0,0.71196]
[1779646829752,67.37,76662.63,0.0,0.99629,0.0,0.71192]
[1779646830799,67.37,76662.63,0.0,0.99629,0.0,0.71192]
[1779646830973,67.37,76662.63,0.0,0.99629,0.0,0.71192]
[1779646831035,67.37,76662.63,0.0,0.99629,0.0,0.71192]
[1779646831137,67.37,76662.63,0.0,0.9963,0.0,0.71115]
[1779646831222,67.37,76662.63,0.0,0.9963,0.0,0.71115]
[1779646837808,67.37,76661.76,0.0,0.99629,0.0,0.71152]
[1779646842843,67.37,76660.93,0.0,0.99629,0.0,0.71188]
[1779646843928,67.37,76660.93,0.0,0.99629,0.0,0.71188]
[1779646843974,67.37,76660.93,0.0,0.99629,0.0,0.71188]
[1779646847922,67.37,76660.15,0.0,0.99629,0.0,0.71222]
[1779646847972,67.37,76660.15,0.0,0.99629,0.0,0.71222]
[1779646848071,67.37,76661.77,0.0,0.99629,0.0,0.71152]
[1779646853920,67.37,76662.3,0.0,0.9963,0.0,0.71129]
[1779646858117,67.37,76662.34,0.0,0.9963,0.0,0.71127]
[1779646858221,67.37,76662.3,0.0,0.9963,0.0,0.71129]
[1779646863563,67.37,76661.93,0.0,0.99629,0.0,0.71145]
[1779646863724,67.37,76661.93,0.0,0.99629,0.0,0.71145]
[1779646863993,67.37,76662.08,0.0,0.99629,0.0,0.71138]
[1779646865724,67.37,76662.33,0.0,0.9963,0.0,0.71128]
[1779646871042,67.37,76662.45,0.0,0.9963,0.0,0.71123]
[1779646876077,67.37,76661.93,0.0,0.99629,0.0,0.71145]
[1779646881152,67.37,76660.91,0.0,0.99629,0.0,0.71189]
[1779646882136,67.37,76661.07,0.0,0.99629,0.0,0.71182]
[1779646882219,67.37,76661.07,0.0,0.99629,0.0,0.71182]
[1779646888500,67.37,76660.34,0.0,0.99629,0.0,0.71213]
[1779646890464,67.37,76660.36,0.0,0.99629,0.0,0.71212]
[1779646890476,67.37,76660.36,0.0,0.99629,0.0,0.71212]
[1779646891018,67.37,76660.36,0.0,0.99629,0.0,0.71212]
[1779646891223,67.37,76660.36,0.0,0.99629,0.0,0.71212]
[1779646891182,67.37,76660.3,0.0,0.99629,0.0,0.71138]
[1779646896217,67.37,76660.5,0.0,0.99629,0.0,0.71129]
[1779646901133,67.37,76661.85,0.0,0.9963,0.0,0.71071]
[1779646901221,67.37,76661.85,0.0,0.9963,0.0,0.71071]
[1779646907526,67.37,76661.47,0.0,0.9963,0.0,0.71088]
[1779646907723,67.37,76661.47,0.0,0.9963,0.0,0.71088]
[1779646907931,67.37,76661.47,0.0,0.9963,0.0,0.71088]
[1779646907974,67.37,76661.47,0.0,0.9963,0.0,0.71088]
[1779646908028,67.37,76663.67,0.0,0.9963,0.0,0.70993]
[1779646914963,67.37,76664.42,0.0,0.9963,0.0,0.70961]
[1779646922404,67.37,76664.55,0.0,0.99631,0.0,0.70955]
[1779646924254,67.37,76664.55,0.0,0.99631,0.0,0.70955]
[1779646924473,67.37,76665.7,0.0,0.99631,0.0,0.70906]
[1779646924827,67.37,76665.7,0.0,0.99631,0.0,0.70906]
[1779646924975,67.37,76665.7,0.0,0.99631,0.0,0.70906]
[1779646925035,67.37,76666.48,0.0,0.99631,0.0,0.70872]
[1779646928446,67.37,76669.91,0.0,0.99632,0.0,0.70725]
[1779646934489,67.37,76670.17,0.0,0.99632,0.0,0.70714]
[1779646936102,67.37,76670.17,0.0,0.99632,0.0,0.70714]
[1779646936223,67.37,76670.17,0.0,0.99632,0.0,0.70714]
[1779646943245,67.37,76671.03,0.0,0.99632,0.0,0.70677]
[1779646950602,67.37,76671.03,0.0,0.99632,0.0,0.70677]
[1779646951734,67.37,76671.03,0.0,0.99632,0.0,0.70677]
[1779646951970,67.37,76671.03,0.0,0.99632,0.0,0.70677]
[1779646952404,67.37,76671.03,0.0,0.99633,0.0,0.70601]
[1779646952471,67.37,76671.03,0.0,0.99633,0.0,0.70601]
[1779646960672,67.37,76669.87,0.0,0.99632,0.0,0.7065]
[1779646962867,67.37,76669.39,0.0,0.99632,0.0,0.70671]
[1779646962974,67.37,76669.39,0.0,0.99632,0.0,0.70671]
[1779646963043,67.37,76666.31,0.0,0.99631,0.0,0.70803]
[1779646968728,67.37,76663.82,0.0,0.99631,0.0,0.7091]
[1779646971584,67.37,76663.75,0.0,0.99631,0.0,0.70913]
[1779646971722,67.37,76663.75,0.0,0.99631,0.0,0.70913]
[1779646972152,67.37,76663.75,0.0,0.99631,0.0,0.70913]
[1779646972223,67.37,76663.75,0.0,0.99631,0.0,0.70913]
[1779646972311,67.37,76663.75,0.0,0.99631,0.0,0.70913]
[1779646977793,67.37,76664.44,0.0,0.99631,0.0,0.70883]
[1779646982828,67.37,76664.54,0.0,0.99631,0.0,0.70879]
[1779646983735,67.37,76664.54,0.0,0.99631,0.0,0.70879]
[1779646983972,67.37,76664.54,0.0,0.99631,0.0,0.70879]
[1779646989877,67.37,76664.81,0.0,0.99631,0.0,0.70867]
[1779646994912,67.37,76664.89,0.0,0.99631,0.0,0.70864]
[1779646996457,67.37,76664.81,0.0,0.99631,0.0,0.70867]
[1779646996473,67.37,76664.81,0.0,0.99631,0.0,0.70867]
[1779646997933,67.37,76664.91,0.0,0.99631,0.0,0.70863]
[1779647001207,67.37,76664.79,0.0,0.99631,0.0,0.70868]
[1779647001221,67.37,76664.79,0.0,0.99631,0.0,0.70868]
[1779647006465,67.37,76663.35,0.0,0.99631,0.0,0.7093]
[1779647006471,67.37,76663.35,0.0,0.99631,0.0,0.7093]
[1779647007237,67.37,76663.35,0.0,0.99631,0.0,0.7093]
[1779647007294,67.37,76656.8,0.0,0.99629,0.0,0.71211]
[1779647007474,67.37,76656.8,0.0,0.99629,0.0,0.71211]
[1779647013039,67.37,76651.9,0.0,0.99628,0.0,0.71346]
[1779647013574,67.37,76651.9,0.0,0.99628,0.0,0.71346]
[1779647013722,67.37,76651.9,0.0,0.99628,0.0,0.71346]
[1779647020088,67.37,76651.47,0.0,0.99628,0.0,0.71364]
[1779647021171,67.37,76651.47,0.0,0.99628,0.0,0.71364]
[1779647021220,67.37,76651.47,0.0,0.99628,0.0,0.71364]
[1779647022105,67.37,76651.75,0.0,0.99628,0.0,0.71352]
[1779647022236,67.37,76651.75,0.0,0.99628,0.0,0.71352]
[1779647022310,67.37,76651.75,0.0,0.99628,0.0,0.71352]
[1779647028194,67.37,76653.76,0.0,0.99629,0.0,0.71265]
[1779647028219,67.37,76653.76,0.0,0.99629,0.0,0.71265]
[1779647036202,67.37,76657.32,0.0,0.99629,0.0,0.71112]
[1779647037145,67.37,76657.32,0.0,0.99629,0.0,0.71112]
[1779647037226,67.37,76657.32,0.0,0.99629,0.0,0.71112]
[1779647037326,67.37,76657.49,0.0,0.99629,0.0,0.71105]
[1779647048285,67.37,76657.74,0.0,0.9963,0.0,0.71094]
[1779647053321,67.37,76657.78,0.0,0.9963,0.0,0.71092]
[1779647055078,67.37,76657.78,0.0,0.9963,0.0,0.71092]
[1779647055223,67.37,76657.78,0.0,0.9963,0.0,0.71092]
[1779647055733,67.37,76657.78,0.0,0.9963,0.0,0.71092]
[1779647056342,67.37,76658.19,0.0,0.9963,0.0,0.71074]
[1779647060370,67.37,76660.63,0.0,0.9963,0.0,0.7097]
[1779647065655,67.37,76660.9,0.0,0.9963,0.0,0.70958]
[1779647065724,67.37,76660.9,0.0,0.9963,0.0,0.70958]
[1779647066412,67.37,76660.94,0.0,0.9963,0.0,0.70956]
[1779647066961,67.37,76660.94,0.0,0.9963,0.0,0.70956]
[1779647066971,67.37,76660.94,0.0,0.9963,0.0,0.70956]
[1779647069324,67.37,76661.05,0.0,0.9963,0.0,0.70952]
[1779647070441,67.37,76654.93,0.0,0.99629,0.0,0.71215]
[1779647071447,67.37,76651.15,0.0,0.99628,0.0,0.71301]
[1779647072969,67.37,76651.15,0.0,0.99628,0.0,0.71301]
[1779647073223,67.37,76651.15,0.0,0.99628,0.0,0.71301]
[1779647073237,67.37,76651.23,0.0,0.99628,0.0,0.71297]
[1779647073945,67.37,76651.23,0.0,0.99628,0.0,0.71297]
[1779647073978,67.37,76651.23,0.0,0.99628,0.0,0.71297]
[1779647078511,67.37,76632.07,0.0,0.99623,0.0,0.72128]
[1779647079509,67.37,76608.81,0.0,0.99617,0.0,0.73148]
[1779647080516,67.37,76604.73,0.0,0.99616,0.0,0.73328]
[1779647082382,67.37,76610.87,0.0,0.99618,0.0,0.73057]
[1779647082532,67.37,76616.34,0.0,0.99619,0.0,0.72816]
[1779647084547,67.37,76611.78,0.0,0.99618,0.0,0.73017]
[1779647085555,67.37,76609.15,0.0,0.99617,0.0,0.73133]
[1779647089583,67.37,76617.22,0.0,0.99619,0.0,0.72778]
[1779647091376,67.37,76617.22,0.0,0.99619,0.0,0.72778]
[1779647091471,67.37,76617.22,0.0,0.99619,0.0,0.72778]
[1779647091597,67.37,76618.82,0.0,0.9962,0.0,0.72708]
[1779647092777,67.37,76618.82,0.0,0.9962,0.0,0.72708]
[1779647092971,67.37,76618.82,0.0,0.9962,0.0,0.72708]
[1779647095628,67.37,76624.31,0.0,0.99621,0.0,0.72467]
[1779647096634,67.37,76629.33,0.0,0.99623,0.0,0.72247]
[1779647098295,67.37,76629.33,0.0,0.99623,0.0,0.72247]
[1779647098320,67.37,76630.69,0.0,0.99623,0.0,0.72188]
[1779647098880,67.37,76630.69,0.0,0.99623,0.0,0.72188]
[1779647098983,67.37,76630.69,0.0,0.99623,0.0,0.72188]
[1779647100669,67.37,76626.59,0.0,0.99622,0.0,0.72367]
[1779647105706,67.37,76624.6,0.0,0.99621,0.0,0.72454]
[1779647107150,67.37,76624.6,0.0,0.99621,0.0,0.72454]
[1779647107224,67.37,76624.6,0.0,0.99621,0.0,0.72454]
[1779647107322,67.37,76620.04,0.0,0.9962,0.0,0.72654]
[1779647107736,67.37,76620.04,0.0,0.9962,0.0,0.72654]
[1779647108439,67.37,76620.04,0.0,0.9962,0.0,0.72654]
[1779647108480,67.37,76620.04,0.0,0.9962,0.0,0.72654]
[1779647110743,67.37,76623.91,0.0,0.99621,0.0,0.72484]
[1779647112515,67.37,76624.93,0.0,0.99621,0.0,0.7244]
[1779647112722,67.37,76624.93,0.0,0.99621,0.0,0.7244]
[1779647115849,67.37,76625.0,0.0,0.99622,0.0,0.72437]
[1779647115974,67.37,76625.0,0.0,0.99622,0.0,0.72437]
[1779647116073,67.37,76621.28,0.0,0.99621,0.0,0.726]
[1779647116785,67.37,76618.72,0.0,0.9962,0.0,0.72712]
[1779647117818,67.37,76618.72,0.0,0.9962,0.0,0.72712]
[1779647117972,67.37,76618.72,0.0,0.9962,0.0,0.72712]
[1779647122408,67.37,76617.54,0.0,0.9962,0.0,0.72764]
[1779647122477,67.37,76617.54,0.0,0.9962,0.0,0.72764]
[1779647122438,67.37,76617.07,0.0,0.99619,0.0,0.72784]
[1779647122999,67.37,76617.07,0.0,0.99619,0.0,0.72784]
[1779647123222,67.37,76617.07,0.0,0.99619,0.0,0.72784]
[1779647123323,67.37,76616.19,0.0,0.99619,0.0,0.72823]
[1779647126855,67.37,76613.32,0.0,0.99618,0.0,0.72949]
[1779647128395,67.37,76613.32,0.0,0.99618,0.0,0.72949]
[1779647128476,67.37,76613.32,0.0,0.99618,0.0,0.72949]
[1779647130131,67.37,76611.34,0.0,0.99618,0.0,0.73036]
[1779647130223,67.37,76611.34,0.0,0.99618,0.0,0.73036]
[1779647130324,67.37,76610.51,0.0,0.99618,0.0,0.73073]
[1779647131890,67.37,76608.9,0.0,0.99618,0.0,0.73065]
[1779647133501,67.37,76608.9,0.0,0.99618,0.0,0.73065]
[1779647133723,67.37,76608.61,0.0,0.99618,0.0,0.73078]
[1779647135921,67.37,76602.2,0.0,0.99616,0.0,0.73361]
[1779647136928,67.37,76604.84,0.0,0.99617,0.0,0.73244]
[1779647137764,67.37,76604.84,0.0,0.99617,0.0,0.73244]
[1779647137973,67.37,76604.84,0.0,0.99617,0.0,0.73244]
[1779647137979,67.37,76605.3,0.0,0.99617,0.0,0.73224]
[1779647138976,67.37,76605.3,0.0,0.99617,0.0,0.73224]
[1779647139223,67.37,76605.3,0.0,0.99617,0.0,0.73224]
[1779647143967,67.37,76606.56,0.0,0.99617,0.0,0.73168]
[1779647144224,67.37,76606.56,0.0,0.99617,0.0,0.73168]
[1779647144295,67.37,76606.6,0.0,0.99617,0.0,0.73167]
[1779647144996,67.37,76606.6,0.0,0.99617,0.0,0.73167]
[1779647145224,67.37,76606.6,0.0,0.99617,0.0,0.73167]
[1779647153041,67.37,76606.31,0.0,0.99617,0.0,0.7318]
[1779647156992,67.37,76605.9,0.0,0.99617,0.0,0.73198]
[1779647157228,67.37,76605.9,0.0,0.99617,0.0,0.73198]
[1779647157289,67.37,76605.9,0.0,0.99617,0.0,0.73198]
[1779647157938,67.37,76605.9,0.0,0.99617,0.0,0.73198]
[1779647157974,67.37,76605.9,0.0,0.99617,0.0,0.73198]
[1779647160090,67.37,76608.69,0.0,0.99618,0.0,0.73075]
[1779647161097,67.37,76611.12,0.0,0.99618,0.0,0.72967]
[1779647162357,67.37,76611.12,0.0,0.99618,0.0,0.72967]
[1779647162474,67.37,76611.12,0.0,0.99618,0.0,0.72967]
[1779647162415,67.37,76611.3,0.0,0.99618,0.0,0.7296]
[1779647163030,67.37,76611.3,0.0,0.99618,0.0,0.7296]
[1779647163225,67.37,76611.3,0.0,0.99618,0.0,0.7296]
[1779647163255,67.37,76611.4,0.0,0.99618,0.0,0.72955]
[1779647169153,67.37,76613.5,0.0,0.99619,0.0,0.72863]
[1779647174188,67.37,76614.26,0.0,0.99619,0.0,0.72829]
[1779647176508,67.37,76614.32,0.0,0.99619,0.0,0.72827]
[1779647176725,67.37,76615.61,0.0,0.99619,0.0,0.7277]
[1779647177534,67.37,76615.61,0.0,0.99619,0.0,0.7277]
[1779647177208,67.37,76615.86,0.0,0.9962,0.0,0.72759]
[1779647177722,67.37,76615.86,0.0,0.9962,0.0,0.72759]
[1779647180976,67.37,76615.97,0.0,0.9962,0.0,0.72754]
[1779647184487,67.37,76615.83,0.0,0.9962,0.0,0.7276]
[1779647184724,67.37,76615.61,0.0,0.99619,0.0,0.7277]
[1779647186474,67.37,76615.34,0.0,0.99619,0.0,0.72782]
[1779647186505,67.37,76615.34,0.0,0.99619,0.0,0.72782]
[1779647186720,67.37,76615.34,0.0,0.99619,0.0,0.72782]
[1779647187279,67.37,76607.65,0.0,0.99617,0.0,0.7312]
[1779647187803,67.37,76607.65,0.0,0.99617,0.0,0.7312]
[1779647187975,67.37,76607.65,0.0,0.99617,0.0,0.7312]
[1779647188286,67.37,76604.72,0.0,0.99617,0.0,0.7325]
[1779647194328,67.37,76604.14,0.0,0.99617,0.0,0.73196]
[1779647195653,67.37,76603.53,0.0,0.99617,0.0,0.73223]
[1779647195721,67.37,76603.53,0.0,0.99617,0.0,0.73223]
[1779647196342,67.37,76602.66,0.0,0.99616,0.0,0.73262]
[1779647197207,67.37,76602.66,0.0,0.99616,0.0,0.73262]
[1779647197221,67.37,76602.66,0.0,0.99616,0.0,0.73262]
[1779647200370,67.37,76600.2,0.0,0.99616,0.0,0.73371]
[1779647202765,67.37,76599.48,0.0,0.99616,0.0,0.73403]
[1779647202974,67.37,76599.48,0.0,0.99616,0.0,0.73403]
[1779647207403,67.37,76599.53,0.0,0.99616,0.0,0.734]
[1779647207469,67.37,76599.53,0.0,0.99616,0.0,0.734]
[1779647207570,67.37,76598.11,0.0,0.99615,0.0,0.73463]
[1779647208426,67.37,76595.3,0.0,0.99615,0.0,0.73588]
[1779647209683,67.37,76594.99,0.0,0.99614,0.0,0.73602]
[1779647209722,67.37,76594.99,0.0,0.99614,0.0,0.73602]
[1779647215475,67.37,76594.76,0.0,0.99614,0.0,0.73612]
[1779647218902,67.37,76595.15,0.0,0.99614,0.0,0.73594]
[1779647218974,67.37,76595.15,0.0,0.99614,0.0,0.73594]
[1779647222293,67.37,76596.25,0.0,0.99615,0.0,0.73546]
[1779647222482,67.37,76596.25,0.0,0.99615,0.0,0.73546]
[1779647222528,67.37,76600.13,0.0,0.99616,0.0,0.73374]
[1779647227563,67.37,76601.05,0.0,0.99616,0.0,0.73333]
[1779647232597,67.37,76600.81,0.0,0.99616,0.0,0.73344]
[1779647238405,67.37,76600.19,0.0,0.99616,0.0,0.73371]
[1779647238479,67.37,76600.19,0.0,0.99616,0.0,0.73371]
[1779647239018,67.37,76599.85,0.0,0.99616,0.0,0.73386]
[1779647239225,67.37,76599.85,0.0,0.99616,0.0,0.73386]
[1779647239254,67.37,76599.69,0.0,0.99616,0.0,0.73393]
[1779647244545,67.37,76600.24,0.0,0.99616,0.0,0.73369]
[1779647244729,67.37,76599.87,0.0,0.99616,0.0,0.73385]
[1779647250070,67.37,76600.31,0.0,0.99616,0.0,0.73366]
[1779647250225,67.37,76600.31,0.0,0.99616,0.0,0.73366]
[1779647250323,67.37,76601.19,0.0,0.99616,0.0,0.73327]
[1779647253659,67.37,76601.08,0.0,0.99616,0.0,0.73253]
[1779647253724,67.37,76601.08,0.0,0.99616,0.0,0.73253]
[1779647258780,67.37,76603.58,0.0,0.99617,0.0,0.73142]
[1779647263606,67.37,76603.45,0.0,0.99617,0.0,0.73148]
[1779647263725,67.37,76603.04,0.0,0.99617,0.0,0.73166]
[1779647263843,67.37,76603.04,0.0,0.99617,0.0,0.73166]
[1779647263978,67.37,76603.04,0.0,0.99617,0.0,0.73166]
[1779647264074,67.37,76603.09,0.0,0.99617,0.0,0.73164]
[1779647269857,67.37,76603.06,0.0,0.99617,0.0,0.73165]
[1779647274892,67.37,76603.14,0.0,0.99617,0.0,0.73162]
[1779647278824,67.37,76603.39,0.0,0.99617,0.0,0.73151]
[1779647278989,67.37,76603.39,0.0,0.99617,0.0,0.73151]
[1779647279608,67.37,76603.39,0.0,0.99617,0.0,0.73151]
[1779647279726,67.37,76603.42,0.0,0.99617,0.0,0.73149]
[1779647279927,67.37,76603.36,0.0,0.99617,0.0,0.73152]
[1779647284982,67.37,76603.43,0.0,0.99617,0.0,0.73149]
[1779647290017,67.37,76603.39,0.0,0.99617,0.0,0.73151]
[1779647290804,67.37,76603.39,0.0,0.99617,0.0,0.73151]
[1779647290970,67.37,76603.39,0.0,0.99617,0.0,0.73151]
[1779647291029,67.37,76608.94,0.0,0.99619,0.0,0.72906]
[1779647292034,67.37,76613.85,0.0,0.9962,0.0,0.7269]
[1779647294050,67.37,76616.9,0.0,0.99621,0.0,0.72556]
[1779647299085,67.37,76618.01,0.0,0.99621,0.0,0.72508]
[1779647300914,67.37,76617.61,0.0,0.99621,0.0,0.72525]
[1779647300976,67.37,76617.61,0.0,0.99621,0.0,0.72525]
[1779647302279,67.37,76617.64,0.0,0.99621,0.0,0.72524]
[1779647302479,67.37,76617.64,0.0,0.99621,0.0,0.72524]
[1779647302510,67.37,76617.36,0.0,0.99621,0.0,0.72536]
[1779647308150,67.37,76617.27,0.0,0.99621,0.0,0.7254]
[1779647313183,67.37,76617.44,0.0,0.99621,0.0,0.72454]
[1779647316520,67.37,76617.28,0.0,0.99621,0.0,0.72461]
[1779647316724,67.37,76615.34,0.0,0.99621,0.0,0.72546]
[1779647322247,67.37,76613.32,0.0,0.9962,0.0,0.72635]
[1779647327300,67.37,76613.45,0.0,0.9962,0.0,0.72629]
[1779647333326,67.37,76613.59,0.0,0.9962,0.0,0.72623]
[1779647337406,67.37,76612.81,0.0,0.9962,0.0,0.72657]
[1779647337472,67.37,76612.81,0.0,0.9962,0.0,0.72657]
[1779647338782,67.37,76609.53,0.0,0.99619,0.0,0.72801]
[1779647338971,67.37,76609.53,0.0,0.99619,0.0,0.72801]
[1779647339368,67.37,76609.04,0.0,0.99619,0.0,0.72823]
[1779647343397,67.37,76605.67,0.0,0.99618,0.0,0.72971]
[1779647348431,67.37,76604.05,0.0,0.99618,0.0,0.73043]
[1779647353475,67.37,76603.37,0.0,0.99617,0.0,0.73073]
[1779647353724,67.37,76603.37,0.0,0.99617,0.0,0.73073]
[1779647359508,67.37,76605.77,0.0,0.99618,0.0,0.72967]
[1779647361870,67.37,76607.14,0.0,0.99618,0.0,0.72907]
[1779647361971,67.37,76607.14,0.0,0.99618,0.0,0.72907]
[1779647363223,67.37,76607.11,0.0,0.99618,0.0,0.72908]
[1779647363475,67.37,76607.11,0.0,0.99618,0.0,0.72908]
[1779647363560,67.37,76607.11,0.0,0.99618,0.0,0.72908]
[1779647369578,67.37,76607.06,0.0,0.99618,0.0,0.7291]
[1779647374613,67.37,76606.77,0.0,0.99619,0.0,0.72844]
[1779647375637,67.37,76606.77,0.0,0.99619,0.0,0.72844]
[1779647375723,67.37,76606.77,0.0,0.99619,0.0,0.72844]
[1779647377466,67.37,76605.06,0.0,0.99618,0.0,0.7292]
[1779647377725,67.37,76605.06,0.0,0.99618,0.0,0.7292]
[1779647377726,67.37,76604.09,0.0,0.99618,0.0,0.72962]
[1779647379648,67.37,76601.01,0.0,0.99617,0.0,0.73098]
[1779647382076,67.37,76600.91,0.0,0.99617,0.0,0.73102]
[1779647382221,67.37,76600.91,0.0,0.99617,0.0,0.73102]
[1779647387704,67.37,76600.29,0.0,0.99617,0.0,0.7313]
[1779647393746,67.37,76599.84,0.0,0.99617,0.0,0.7315]
[1779647394645,67.37,76599.84,0.0,0.99617,0.0,0.7315]
[1779647394721,67.37,76599.84,0.0,0.99617,0.0,0.7315]
[1779647396268,67.37,76598.96,0.0,0.99617,0.0,0.73189]
[1779647396475,67.37,76598.96,0.0,0.99617,0.0,0.73189]
[1779647396767,67.37,76598.84,0.0,0.99617,0.0,0.73194]
[1779647400391,67.37,76599.1,0.0,0.99617,0.0,0.73182]
[1779647400472,67.37,76599.1,0.0,0.99617,0.0,0.73182]
[1779647409111,67.37,76601.66,0.0,0.99617,0.0,0.73069]
[1779647409223,67.37,76601.66,0.0,0.99617,0.0,0.73069]
[1779647411150,67.37,76599.2,0.0,0.99617,0.0,0.73178]
[1779647411224,67.37,76599.2,0.0,0.99617,0.0,0.73178]
[1779647411325,67.37,76598.95,0.0,0.99617,0.0,0.73189]
[1779647413886,67.37,76595.86,0.0,0.99616,0.0,0.73326]
[1779647418921,67.37,76597.45,0.0,0.99616,0.0,0.73255]
[1779647424477,67.37,76597.8,0.0,0.99616,0.0,0.7324]
[1779647431005,67.37,76598.17,0.0,0.99617,0.0,0.73145]
[1779647433156,67.37,76597.47,0.0,0.99617,0.0,0.73175]
[1779647433224,67.37,76597.47,0.0,0.99617,0.0,0.73175]
[1779647433258,67.37,76597.05,0.0,0.99617,0.0,0.73194]
[1779647435514,67.37,76596.45,0.0,0.99616,0.0,0.7322]
[1779647435720,67.37,76596.45,0.0,0.99616,0.0,0.7322]
[1779647441079,67.37,76591.66,0.0,0.99615,0.0,0.73432]
[1779647442628,67.37,76591.66,0.0,0.99615,0.0,0.73432]
[1779647442722,67.37,76591.66,0.0,0.99615,0.0,0.73432]
[1779647442729,67.37,76590.96,0.0,0.99615,0.0,0.73464]
[1779647444100,67.37,76588.05,0.0,0.99614,0.0,0.73593]
[1779647445107,67.37,76581.29,0.0,0.99612,0.0,0.73893]
[1779647450602,67.37,76579.8,0.0,0.99612,0.0,0.7396]
[1779647450723,67.37,76579.8,0.0,0.99612,0.0,0.7396]
[1779647454184,67.37,76558.77,0.0,0.99606,0.0,0.74903]
[1779647455183,67.37,76541.96,0.0,0.99602,0.0,0.75664]
[1779647456189,67.37,76539.42,0.0,0.99601,0.0,0.75779]
[1779647461224,67.37,76548.66,0.0,0.99604,0.0,0.7536]
[1779647462231,67.37,76553.61,0.0,0.99605,0.0,0.75136]
[1779647464245,67.37,76555.13,0.0,0.99605,0.0,0.75067]
[1779647468132,67.37,76555.27,0.0,0.99605,0.0,0.75061]
[1779647468227,67.37,76555.27,0.0,0.99605,0.0,0.75061]
[1779647468273,67.37,76555.4,0.0,0.99605,0.0,0.75055]
[1779647469332,67.37,76555.4,0.0,0.99605,0.0,0.75055]
[1779647469474,67.37,76555.4,0.0,0.99605,0.0,0.75055]
[1779647478342,67.37,76555.26,0.0,0.99605,0.0,0.75061]
[1779647482371,67.37,76543.17,0.0,0.99602,0.0,0.75609]
[1779647483377,67.37,76538.28,0.0,0.99601,0.0,0.75831]
[1779647484385,67.37,76543.7,0.0,0.99602,0.0,0.75585]
[1779647487357,67.37,76543.84,0.0,0.99602,0.0,0.75578]
[1779647487476,67.37,76543.84,0.0,0.99602,0.0,0.75578]
[1779647487547,67.37,76543.81,0.0,0.99602,0.0,0.7558]
[1779647488978,67.37,76543.74,0.0,0.99602,0.0,0.75583]
[1779647489222,67.37,76543.74,0.0,0.99602,0.0,0.75583]
[1779647493448,67.37,76540.76,0.0,0.99602,0.0,0.75637]
[1779647496469,67.37,76537.32,0.0,0.99601,0.0,0.75794]
[1779647498739,67.37,76536.25,0.0,0.99601,0.0,0.75843]
[1779647498795,67.37,76535.78,0.0,0.99601,0.0,0.75864]
[1779647498972,67.37,76535.78,0.0,0.99601,0.0,0.75864]
[1779647499787,67.37,76535.78,0.0,0.99601,0.0,0.75864]
[1779647499972,67.37,76534.89,0.0,0.996,0.0,0.75905]
[1779647505539,67.37,76528.78,0.0,0.99599,0.0,0.76184]
[1779647508576,67.37,76525.44,0.0,0.99598,0.0,0.76337]
[1779647510526,67.37,76525.32,0.0,0.99598,0.0,0.76342]
[1779647510724,67.37,76525.32,0.0,0.99598,0.0,0.76342]
[1779647510823,67.37,76525.17,0.0,0.99598,0.0,0.76349]
[1779647511072,67.37,76525.17,0.0,0.99598,0.0,0.76349]
[1779647511230,67.37,76525.17,0.0,0.99598,0.0,0.76349]
[1779647516632,67.37,76526.75,0.0,0.99598,0.0,0.76277]
[1779647520115,67.37,76525.92,0.0,0.99598,0.0,0.76315]
[1779647520225,67.37,76525.92,0.0,0.99598,0.0,0.76315]
[1779647521382,67.37,76525.92,0.0,0.99598,0.0,0.76315]
[1779647521473,67.37,76525.92,0.0,0.99598,0.0,0.76315]
[1779647521668,67.37,76529.85,0.0,0.99599,0.0,0.76135]
[1779647526703,67.37,76531.9,0.0,0.99599,0.0,0.76041]
[1779647531738,67.37,76532.67,0.0,0.996,0.0,0.76006]
[1779647532745,67.37,76537.74,0.0,0.99601,0.0,0.75775]
[1779647536228,67.37,76538.47,0.0,0.99601,0.0,0.75742]
[1779647536477,67.37,76538.47,0.0,0.99601,0.0,0.75742]
[1779647536925,67.37,76538.47,0.0,0.99601,0.0,0.75742]
[1779647536972,67.37,76538.47,0.0,0.99601,0.0,0.75742]
[1779647542643,67.37,76538.77,0.0,0.99601,0.0,0.75728]
[1779647542726,67.37,76538.77,0.0,0.99601,0.0,0.75728]
[1779647542815,67.37,76540.46,0.0,0.99602,0.0,0.75651]
[1779647543383,67.37,76540.46,0.0,0.99602,0.0,0.75651]
[1779647543473,67.37,76540.46,0.0,0.99602,0.0,0.75651]
[1779647548857,67.37,76541.4,0.0,0.99602,0.0,0.75608]
[1779647550762,67.37,76541.53,0.0,0.99602,0.0,0.75602]
[1779647550871,67.37,76541.61,0.0,0.99602,0.0,0.75599]
[1779647550976,67.37,76541.61,0.0,0.99602,0.0,0.75599]
[1779647551381,67.37,76541.61,0.0,0.99602,0.0,0.75599]
[1779647551475,67.37,76541.61,0.0,0.99602,0.0,0.75599]
[1779647551877,67.37,76541.64,0.0,0.99603,0.0,0.75517]
[1779647556913,67.37,76541.21,0.0,0.99602,0.0,0.75536]
[1779647558771,67.37,76541.15,0.0,0.99602,0.0,0.75539]
[1779647558927,67.37,76539.33,0.0,0.99602,0.0,0.75622]
[1779647558974,67.37,76539.33,0.0,0.99602,0.0,0.75622]
[1779647559757,67.37,76539.33,0.0,0.99602,0.0,0.75622]
[1779647559933,67.37,76539.45,0.0,0.99602,0.0,0.75616]
[1779647559972,67.37,76539.45,0.0,0.99602,0.0,0.75616]
[1779647565976,67.37,76540.27,0.0,0.99602,0.0,0.75579]
[1779647571011,67.37,76540.16,0.0,0.99602,0.0,0.75584]
[1779647577053,67.37,76540.42,0.0,0.99602,0.0,0.75572]
[1779647578977,67.37,76540.46,0.0,0.99602,0.0,0.7557]
[1779647579223,67.37,76540.46,0.0,0.99602,0.0,0.7557]
[1779647579868,67.37,76540.46,0.0,0.99602,0.0,0.7557]
[1779647579910,67.37,76540.46,0.0,0.99602,0.0,0.7557]
[1779647579981,67.37,76540.46,0.0,0.99602,0.0,0.7557]
[1779647581081,67.37,76544.95,0.0,0.99603,0.0,0.75366]
[1779647585109,67.37,76549.56,0.0,0.99605,0.0,0.75158]
[1779647587550,67.37,76551.6,0.0,0.99605,0.0,0.75065]
[1779647587726,67.37,76551.6,0.0,0.99605,0.0,0.75065]
[1779647587797,67.37,76551.72,0.0,0.99605,0.0,0.7506]
[1779647588624,67.37,76551.72,0.0,0.99605,0.0,0.7506]
[1779647588723,67.37,76551.72,0.0,0.99605,0.0,0.7506]
[1779647594171,67.37,76551.39,0.0,0.99605,0.0,0.75075]
[1779647596942,67.37,76550.86,0.0,0.99605,0.0,0.75099]
[1779647596970,67.37,76550.86,0.0,0.99605,0.0,0.75099]
[1779647597193,67.37,76551.02,0.0,0.99605,0.0,0.75092]
[1779647598142,67.37,76551.02,0.0,0.99605,0.0,0.75092]
[1779647598225,67.37,76551.02,0.0,0.99605,0.0,0.75092]
[1779647606256,67.37,76554.89,0.0,0.99606,0.0,0.74917]
[1779647608845,67.37,76556.93,0.0,0.99607,0.0,0.74825]
[1779647608972,67.37,76556.93,0.0,0.99607,0.0,0.74825]
[1779647608946,67.37,76558.12,0.0,0.99607,0.0,0.74771]
[1779647609991,67.37,76558.12,0.0,0.99607,0.0,0.74771]
[1779647609277,67.37,76558.64,0.0,0.99607,0.0,0.74748]
[1779647610233,67.37,76558.64,0.0,0.99607,0.0,0.74748]
[1779647616326,67.37,76558.83,0.0,0.99608,0.0,0.74659]
[1779647621361,67.37,76560.13,0.0,0.99608,0.0,0.74601]
[1779647627403,67.37,76557.76,0.0,0.99607,0.0,0.74707]
[1779647630486,67.37,76557.7,0.0,0.99607,0.0,0.7471]
[1779647630722,67.37,76557.7,0.0,0.99607,0.0,0.7471]
[1779647630774,67.37,76557.66,0.0,0.99607,0.0,0.74712]
[1779647631571,67.37,76557.66,0.0,0.99607,0.0,0.74712]
[1779647631728,67.37,76557.66,0.0,0.99607,0.0,0.74712]
[1779647637473,67.37,76558.49,0.0,0.99608,0.0,0.74674]
[1779647642508,67.37,76561.16,0.0,0.99608,0.0,0.74554]
[1779647643772,67.37,76561.16,0.0,0.99608,0.0,0.74554]
[1779647643974,67.37,76561.16,0.0,0.99608,0.0,0.74554]
[1779647643987,67.37,76562.21,0.0,0.99609,0.0,0.74507]
[1779647645415,67.37,76561.48,0.0,0.99608,0.0,0.7454]
[1779647645473,67.37,76561.48,0.0,0.99608,0.0,0.7454]
[1779647650564,67.37,76562.08,0.0,0.99608,0.0,0.74513]
[1779647656608,67.37,76562.92,0.0,0.99609,0.0,0.74475]
[1779647658507,67.37,76562.96,0.0,0.99609,0.0,0.74474]
[1779647658723,67.37,76562.96,0.0,0.99609,0.0,0.74474]
[1779647658824,67.37,76562.96,0.0,0.99609,0.0,0.74474]
[1779647659802,67.37,76562.96,0.0,0.99609,0.0,0.74474]
[1779647659972,67.37,76562.96,0.0,0.99609,0.0,0.74474]
[1779647667685,67.37,76562.8,0.0,0.99609,0.0,0.74481]
[1779647672475,67.37,76562.83,0.0,0.99609,0.0,0.74399]
[1779647672712,67.37,76562.83,0.0,0.99609,0.0,0.74399]
[1779647672729,67.37,76562.83,0.0,0.99609,0.0,0.74399]
[1779647672763,67.37,76562.66,0.0,0.99609,0.0,0.74407]
[1779647677755,67.37,76558.08,0.0,0.99608,0.0,0.74613]
[1779647678762,67.37,76555.13,0.0,0.99607,0.0,0.74745]
[1779647679096,67.37,76555.13,0.0,0.99607,0.0,0.74745]
[1779647679221,67.37,76555.13,0.0,0.99607,0.0,0.74745]
[1779647679769,67.37,76553.31,0.0,0.99607,0.0,0.74827]
[1779647680390,67.37,76553.31,0.0,0.99607,0.0,0.74827]
[1779647680481,67.37,76553.31,0.0,0.99607,0.0,0.74827]
[1779647686819,67.37,76553.05,0.0,0.99606,0.0,0.74839]
[1779647691854,67.37,76549.34,0.0,0.99605,0.0,0.75006]
[1779647695913,67.37,76549.19,0.0,0.99605,0.0,0.75013]
[1779647695972,67.37,76549.19,0.0,0.99605,0.0,0.75013]
[1779647696009,67.37,76548.99,0.0,0.99605,0.0,0.75022]
[1779647697072,67.37,76548.99,0.0,0.99605,0.0,0.75022]
[1779647697226,67.37,76548.99,0.0,0.99605,0.0,0.75022]
[1779647702931,67.37,76549.57,0.0,0.99606,0.0,0.74996]
[1779647707021,67.37,76549.5,0.0,0.99606,0.0,0.74999]
[1779647707222,67.37,76549.5,0.0,0.99606,0.0,0.74999]
[1779647707324,67.37,76549.5,0.0,0.99606,0.0,0.74999]
[1779647708198,67.37,76549.5,0.0,0.99606,0.0,0.74999]
[1779647708212,67.37,76549.5,0.0,0.99606,0.0,0.74999]
[1779647715018,67.37,76549.62,0.0,0.99606,0.0,0.74994]
[1779647715777,67.37,76549.62,0.0,0.99606,0.0,0.74994]
[1779647715972,67.37,76549.62,0.0,0.99606,0.0,0.74994]
[1779647716023,67.37,76552.92,0.0,0.99606,0.0,0.74845]
[1779647717000,67.37,76552.92,0.0,0.99606,0.0,0.74845]
[1779647717232,67.37,76553.81,0.0,0.99607,0.0,0.74805]
[1779647721058,67.37,76552.17,0.0,0.99606,0.0,0.74879]
[1779647725358,67.37,76552.55,0.0,0.99606,0.0,0.74862]
[1779647725472,67.37,76552.55,0.0,0.99606,0.0,0.74862]
[1779647726093,67.37,76552.67,0.0,0.99606,0.0,0.74856]
[1779647726773,67.37,76552.67,0.0,0.99606,0.0,0.74856]
[1779647726977,67.37,76552.67,0.0,0.99606,0.0,0.74856]
[1779647733325,67.37,76552.59,0.0,0.99607,0.0,0.74779]
[1779647739184,67.37,76552.46,0.0,0.99607,0.0,0.74785]
[1779647744219,67.37,76552.96,0.0,0.99607,0.0,0.74763]
[1779647749010,67.37,76553.21,0.0,0.99607,0.0,0.74752]
[1779647749056,67.37,76553.21,0.0,0.99607,0.0,0.74752]
[1779647749221,67.37,76553.21,0.0,0.99607,0.0,0.74752]
[1779647749254,67.37,76553.25,0.0,0.99607,0.0,0.7475]
[1779647751967,67.37,76553.25,0.0,0.99607,0.0,0.7475]
[1779647752068,67.37,76560.09,0.0,0.99609,0.0,0.74442]
[1779647752223,67.37,76560.09,0.0,0.99609,0.0,0.74442]
[1779647752275,67.37,76562.38,0.0,0.99609,0.0,0.7434]
[1779647757310,67.37,76562.48,0.0,0.99609,0.0,0.74335]
[1779647760650,67.37,76562.37,0.0,0.99609,0.0,0.7434]
[1779647760721,67.37,76562.37,0.0,0.99609,0.0,0.7434]
[1779647764225,67.37,76563.27,0.0,0.9961,0.0,0.743]
[1779647764359,67.37,76562.55,0.0,0.99609,0.0,0.74332]
[1779647769394,67.37,76563.04,0.0,0.9961,0.0,0.7431]
[1779647772414,67.37,76566.13,0.0,0.9961,0.0,0.74172]
[1779647773416,67.37,76566.13,0.0,0.9961,0.0,0.74172]
[1779647773476,67.37,76566.13,0.0,0.9961,0.0,0.74172]
[1779647779900,67.37,76564.58,0.0,0.9961,0.0,0.74241]
[1779647779978,67.37,76564.58,0.0,0.9961,0.0,0.74241]
[1779647780397,67.37,76564.52,0.0,0.9961,0.0,0.74244]
[1779647780476,67.37,76564.52,0.0,0.9961,0.0,0.74244]
[1779647780492,67.37,76564.49,0.0,0.9961,0.0,0.74245]
[1779647787520,67.37,76561.47,0.0,0.99609,0.0,0.7438]
[1779647788364,67.37,76561.47,0.0,0.99609,0.0,0.7438]
[1779647788474,67.37,76561.47,0.0,0.99609,0.0,0.7438]
[1779647795577,67.37,76559.85,0.0,0.99609,0.0,0.74373]
[1779647800612,67.37,76560.56,0.0,0.99609,0.0,0.74341]
[1779647802161,67.37,76560.56,0.0,0.99609,0.0,0.74341]
[1779647802222,67.37,76560.52,0.0,0.99609,0.0,0.74343]
[1779647803757,67.37,76560.21,0.0,0.99609,0.0,0.74357]
[1779647803974,67.37,76560.21,0.0,0.99609,0.0,0.74357]
[1779647804071,67.37,76560.51,0.0,0.99609,0.0,0.74343]
[1779647805648,67.37,76565.99,0.0,0.99611,0.0,0.74098]
[1779647807699,67.37,76568.43,0.0,0.99611,0.0,0.73989]
[1779647807723,67.37,76568.43,0.0,0.99611,0.0,0.73989]
[1779647811691,67.37,76571.54,0.0,0.99612,0.0,0.7385]
[1779647812698,67.37,76575.38,0.0,0.99613,0.0,0.73679]
[1779647816578,67.37,76576.27,0.0,0.99614,0.0,0.7364]
[1779647816721,67.37,76576.27,0.0,0.99614,0.0,0.7364]
[1779647818951,67.37,76576.27,0.0,0.99614,0.0,0.7364]
[1779647818971,67.37,76576.27,0.0,0.99614,0.0,0.7364]
[1779647819052,67.37,76576.3,0.0,0.99614,0.0,0.73638]
[1779647823775,67.37,76579.39,0.0,0.99614,0.0,0.73501]
[1779647825788,67.37,76588.32,0.0,0.99617,0.0,0.73106]
[1779647826796,67.37,76591.67,0.0,0.99618,0.0,0.72958]
[1779647830905,67.37,76591.46,0.0,0.99618,0.0,0.72967]
[1779647830973,67.37,76591.46,0.0,0.99618,0.0,0.72967]
[1779647838881,67.37,76593.29,0.0,0.99618,0.0,0.72887]
[1779647841254,67.37,76594.67,0.0,0.99618,0.0,0.72826]
[1779647841470,67.37,76594.67,0.0,0.99618,0.0,0.72826]
[1779647843727,67.37,76595.39,0.0,0.99619,0.0,0.72794]
[1779647843972,67.37,76595.39,0.0,0.99619,0.0,0.72794]
[1779647844072,67.37,76596.19,0.0,0.99619,0.0,0.72759]
[1779647848015,67.37,76596.44,0.0,0.99619,0.0,0.72748]
[1779647848225,67.37,76596.44,0.0,0.99619,0.0,0.72748]
[1779647853986,67.37,76596.01,0.0,0.99619,0.0,0.72688]
[1779647858082,67.37,76596.73,0.0,0.99619,0.0,0.72656]
[1779647858221,67.37,76596.73,0.0,0.99619,0.0,0.72656]
[1779647861138,67.37,76595.86,0.0,0.99619,0.0,0.72695]
[1779647861226,67.37,76595.86,0.0,0.99619,0.0,0.72695]
[1779647861239,67.37,76595.71,0.0,0.99619,0.0,0.72701]
[1779647869091,67.37,76595.76,0.0,0.99619,0.0,0.72699]
[1779647871699,67.37,76595.79,0.0,0.99619,0.0,0.72698]
[1779647871722,67.37,76595.79,0.0,0.99619,0.0,0.72698]
[1779647878038,67.37,76596.12,0.0,0.99619,0.0,0.72683]
[1779647878225,67.37,76596.12,0.0,0.99619,0.0,0.72683]
[1779647878044,67.37,76596.12,0.0,0.99619,0.0,0.72683]
[1779647883189,67.37,76595.91,0.0,0.99619,0.0,0.72692]
[1779647885189,67.37,76595.78,0.0,0.99619,0.0,0.72698]
[1779647885221,67.37,76595.78,0.0,0.99619,0.0,0.72698]
[1779647890238,67.37,76596.35,0.0,0.99619,0.0,0.72673]
[1779647891218,67.37,76596.35,0.0,0.99619,0.0,0.72673]
[1779647891469,67.37,76596.77,0.0,0.99619,0.0,0.72655]
[1779647895038,67.37,76599.24,0.0,0.9962,0.0,0.72546]
[1779647895224,67.37,76599.24,0.0,0.9962,0.0,0.72546]
[1779647895258,67.37,76599.24,0.0,0.9962,0.0,0.72546]
[1779647900308,67.37,76598.85,0.0,0.9962,0.0,0.72563]
[1779647905343,67.37,76598.75,0.0,0.9962,0.0,0.72568]
[1779647913399,67.37,76602.83,0.0,0.99621,0.0,0.7231]
[1779647915249,67.37,76602.83,0.0,0.99621,0.0,0.7231]
[1779647914405,67.37,76605.91,0.0,0.99622,0.0,0.72176]
[1779647915470,67.37,76605.91,0.0,0.99622,0.0,0.72176]
[1779647919728,67.37,76607.23,0.0,0.99622,0.0,0.72118]
[1779647919975,67.37,76607.23,0.0,0.99622,0.0,0.72118]
[1779647920151,67.37,76607.41,0.0,0.99623,0.0,0.7211]
[1779647928503,67.37,76606.52,0.0,0.99622,0.0,0.72149]
[1779647933539,67.37,76606.63,0.0,0.99622,0.0,0.72144]
[1779647939580,67.37,76606.59,0.0,0.99622,0.0,0.72146]
[1779647944903,67.37,76607.47,0.0,0.99623,0.0,0.72108]
[1779647946225,67.37,76606.62,0.0,0.99622,0.0,0.72145]
[1779647950613,67.37,76606.89,0.0,0.99622,0.0,0.72133]
[1779647950721,67.37,76606.89,0.0,0.99622,0.0,0.72133]
[1779647950819,67.37,76606.89,0.0,0.99622,0.0,0.72133]
[1779647956700,67.37,76607.21,0.0,0.99622,0.0,0.72119]
[1779647961736,67.37,76608.55,0.0,0.99623,0.0,0.7206]
[1779647965878,67.37,76610.07,0.0,0.99623,0.0,0.71994]
[1779647965972,67.37,76610.07,0.0,0.99623,0.0,0.71994]
[1779647971808,67.37,76607.48,0.0,0.99623,0.0,0.72029]
[1779647973794,67.37,76607.58,0.0,0.99623,0.0,0.72025]
[1779647973978,67.37,76607.58,0.0,0.99623,0.0,0.72025]
[1779647974350,67.37,76607.58,0.0,0.99623,0.0,0.72025]
[1779647974006,67.37,76607.54,0.0,0.99623,0.0,0.72026]
[1779647974469,67.37,76607.54,0.0,0.99623,0.0,0.72026]
[1779647982886,67.37,76607.6,0.0,0.99623,0.0,0.72024]
[1779647983892,67.37,76610.93,0.0,0.99624,0.0,0.71879]
[1779647987206,67.37,76611.64,0.0,0.99624,0.0,0.71848]
[1779647987227,67.37,76611.64,0.0,0.99624,0.0,0.71848]
[1779647987303,67.37,76611.68,0.0,0.99624,0.0,0.71846]
[1779647987965,67.37,76611.68,0.0,0.99624,0.0,0.71846]
[1779647988221,67.37,76611.68,0.0,0.99624,0.0,0.71846]
[1779647993962,67.37,76612.61,0.0,0.99624,0.0,0.71805]
[1779647996845,67.37,76613.25,0.0,0.99624,0.0,0.71778]
[1779647996972,67.37,76613.25,0.0,0.99624,0.0,0.71778]
[1779647996983,67.37,76615.26,0.0,0.99625,0.0,0.7169]
[1779647997990,67.37,76622.47,0.0,0.99627,0.0,0.71378]
[1779648000018,67.37,76624.68,0.0,0.99627,0.0,0.71282]
[1779648002618,67.37,76624.72,0.0,0.99627,0.0,0.7128]
[1779648002721,67.37,76624.72,0.0,0.99627,0.0,0.7128]
[1779648008062,67.37,76621.65,0.0,0.99627,0.0,0.71413]
[1779648011595,67.37,76620.95,0.0,0.99626,0.0,0.71443]
[1779648011724,67.37,76620.95,0.0,0.99626,0.0,0.71443]
[1779648012118,67.37,76620.95,0.0,0.99626,0.0,0.71443]
[1779648012228,67.37,76620.95,0.0,0.99626,0.0,0.71443]
[1779648012271,67.37,76620.88,0.0,0.99626,0.0,0.71446]
[1779648017293,67.37,76620.59,0.0,0.99626,0.0,0.71459]
[1779648023617,67.37,76621.08,0.0,0.99626,0.0,0.71438]
[1779648023724,67.37,76621.08,0.0,0.99626,0.0,0.71438]
[1779648024278,67.37,76621.08,0.0,0.99626,0.0,0.71438]
[1779648024324,67.37,76621.08,0.0,0.99626,0.0,0.71438]
[1779648024474,67.37,76621.08,0.0,0.99626,0.0,0.71438]
[1779648030216,67.37,76621.49,0.0,0.99627,0.0,0.7142]
[1779648035251,67.37,76622.3,0.0,0.99627,0.0,0.71307]
[1779648038285,67.37,76622.37,0.0,0.99627,0.0,0.71304]
[1779648038292,67.37,76622.33,0.0,0.99627,0.0,0.71306]
[1779648038471,67.37,76622.33,0.0,0.99627,0.0,0.71306]
[1779648038850,67.37,76622.33,0.0,0.99627,0.0,0.71306]
[1779648038969,67.37,76622.33,0.0,0.99627,0.0,0.71306]
[1779648047335,67.37,76621.84,0.0,0.99627,0.0,0.71327]
[1779648051067,67.37,76622.03,0.0,0.99627,0.0,0.71319]
[1779648051223,67.37,76622.03,0.0,0.99627,0.0,0.71319]
[1779648051363,67.37,76622.27,0.0,0.99627,0.0,0.71309]
[1779648051451,67.37,76622.27,0.0,0.99627,0.0,0.71309]
[1779648051478,67.37,76622.27,0.0,0.99627,0.0,0.71309]
[1779648058413,67.37,76619.19,0.0,0.99626,0.0,0.71442]
[1779648060427,67.37,76614.71,0.0,0.99625,0.0,0.71636]
[1779648061332,67.37,76614.71,0.0,0.99625,0.0,0.71636]
[1779648061434,67.37,76612.42,0.0,0.99625,0.0,0.71736]
[1779648061473,67.37,76612.42,0.0,0.99625,0.0,0.71736]
[1779648061858,67.37,76612.42,0.0,0.99625,0.0,0.71736]
[1779648061977,67.37,76612.42,0.0,0.99625,0.0,0.71736]
[1779648062073,67.37,76612.42,0.0,0.99625,0.0,0.71736]
[1779648067477,67.37,76611.55,0.0,0.99624,0.0,0.71774]
[1779648072512,67.37,76611.37,0.0,0.99624,0.0,0.71781]
[1779648074670,67.37,76611.35,0.0,0.99624,0.0,0.71782]
[1779648074724,67.37,76611.35,0.0,0.99624,0.0,0.71782]
[1779648075100,67.37,76611.35,0.0,0.99624,0.0,0.71782]
[1779648075225,67.37,76611.35,0.0,0.99624,0.0,0.71782]
[1779648075320,67.37,76611.29,0.0,0.99624,0.0,0.71785]
[1779648088625,67.37,76611.15,0.0,0.99624,0.0,0.71791]
[1779648094667,67.37,76611.07,0.0,0.99625,0.0,0.71716]
[1779648099703,67.37,76611.55,0.0,0.99625,0.0,0.71696]
[1779648111786,67.37,76611.14,0.0,0.99625,0.0,0.71713]
[1779648116822,67.37,76611.03,0.0,0.99625,0.0,0.71718]
[1779648119778,67.37,76611.12,0.0,0.99625,0.0,0.71714]
[1779648119974,67.37,76611.12,0.0,0.99625,0.0,0.71714]
[1779648119994,67.37,76611.12,0.0,0.99625,0.0,0.71714]
[1779648120852,67.37,76606.17,0.0,0.99623,0.0,0.7193]
[1779648121860,67.37,76602.16,0.0,0.99622,0.0,0.72105]
[1779648125159,67.37,76602.34,0.0,0.99622,0.0,0.72097]
[1779648125222,67.37,76602.34,0.0,0.99622,0.0,0.72097]
[1779648132937,67.37,76594.98,0.0,0.9962,0.0,0.72419]
[1779648133944,67.37,76589.21,0.0,0.99619,0.0,0.72672]
[1779648135958,67.37,76587.77,0.0,0.99619,0.0,0.72736]
[1779648139987,67.37,76585.16,0.0,0.99618,0.0,0.72851]
[1779648140922,67.37,76585.16,0.0,0.99618,0.0,0.72851]
[1779648140969,67.37,76585.16,0.0,0.99618,0.0,0.72851]
[1779648141522,67.37,76585.16,0.0,0.99618,0.0,0.72851]
[1779648140995,67.37,76586.0,0.0,0.99618,0.0,0.72814]
[1779648141722,67.37,76586.0,0.0,0.99618,0.0,0.72814]
[1779648149272,67.37,76582.46,0.0,0.99617,0.0,0.7297]
[1779648149476,67.37,76582.46,0.0,0.99617,0.0,0.7297]
[1779648149509,67.37,76582.44,0.0,0.99617,0.0,0.72971]
[1779648149729,67.37,76582.44,0.0,0.99617,0.0,0.72971]
[1779648149972,67.37,76582.44,0.0,0.99617,0.0,0.72971]
[1779648155098,67.37,76580.0,0.0,0.99617,0.0,0.72999]
[1779648156105,67.37,76575.73,0.0,0.99616,0.0,0.73188]
[1779648156563,67.37,76575.73,0.0,0.99616,0.0,0.73188]
[1779648156722,67.37,76575.73,0.0,0.99616,0.0,0.73188]
[1779648157295,67.37,76575.73,0.0,0.99616,0.0,0.73188]
[1779648157472,67.37,76575.73,0.0,0.99616,0.0,0.73188]
[1779648157321,67.37,76575.8,0.0,0.99616,0.0,0.73185]
[1779648158120,67.37,76570.47,0.0,0.99614,0.0,0.73421]
[1779648159127,67.37,76566.58,0.0,0.99613,0.0,0.73594]
[1779648160134,67.37,76562.23,0.0,0.99612,0.0,0.73788]
[1779648161141,67.37,76557.58,0.0,0.99611,0.0,0.73995]
[1779648163450,67.37,76557.65,0.0,0.99611,0.0,0.73992]
[1779648163472,67.37,76557.65,0.0,0.99611,0.0,0.73992]
[1779648163459,67.37,76557.36,0.0,0.99611,0.0,0.74005]
[1779648164162,67.37,76557.15,0.0,0.99611,0.0,0.74014]
[1779648164786,67.37,76557.15,0.0,0.99611,0.0,0.74014]
[1779648164969,67.37,76557.15,0.0,0.99611,0.0,0.74014]
[1779648170204,67.37,76556.64,0.0,0.99611,0.0,0.74037]
[1779648175239,67.37,76555.32,0.0,0.9961,0.0,0.74096]
[1779648179069,67.37,76554.17,0.0,0.9961,0.0,0.74148]
[1779648179223,67.37,76554.17,0.0,0.9961,0.0,0.74148]
[1779648179267,67.37,76554.31,0.0,0.9961,0.0,0.74141]
[1779648180070,67.37,76554.31,0.0,0.9961,0.0,0.74141]
[1779648180229,67.37,76554.31,0.0,0.9961,0.0,0.74141]
[1779648185309,67.37,76557.32,0.0,0.99611,0.0,0.74007]
[1779648186425,67.37,76557.32,0.0,0.99611,0.0,0.74007]
[1779648186470,67.37,76557.32,0.0,0.99611,0.0,0.74007]
[1779648186526,67.37,76557.57,0.0,0.99611,0.0,0.73996]
[1779648187366,67.37,76557.57,0.0,0.99611,0.0,0.73996]
[1779648187469,67.37,76557.57,0.0,0.99611,0.0,0.73996]
[1779648194372,67.37,76557.77,0.0,0.99611,0.0,0.73987]
[1779648199407,67.37,76557.78,0.0,0.99611,0.0,0.73986]
[1779648205802,67.37,76557.8,0.0,0.99611,0.0,0.73985]
[1779648205975,67.37,76557.8,0.0,0.99611,0.0,0.73985]
[1779648206456,67.37,76557.79,0.0,0.99611,0.0,0.73986]
[1779648207032,67.37,76557.79,0.0,0.99611,0.0,0.73986]
[1779648207236,67.37,76557.79,0.0,0.99611,0.0,0.73986]
[1779648212501,67.37,76557.17,0.0,0.99611,0.0,0.73934]
[1779648218542,67.37,76554.95,0.0,0.99611,0.0,0.74033]
[1779648219549,67.37,76551.14,0.0,0.9961,0.0,0.74203]
[1779648219946,67.37,76551.14,0.0,0.9961,0.0,0.74203]
[1779648219972,67.37,76551.14,0.0,0.9961,0.0,0.74203]
[1779648220556,67.37,76551.19,0.0,0.9961,0.0,0.74201]
[1779648221330,67.37,76551.19,0.0,0.9961,0.0,0.74201]
[1779648221475,67.37,76551.19,0.0,0.9961,0.0,0.74201]
[1779648224597,67.37,76548.56,0.0,0.99609,0.0,0.74319]
[1779648225618,67.37,76548.56,0.0,0.99609,0.0,0.74319]
[1779648225722,67.37,76548.85,0.0,0.99609,0.0,0.74306]
[1779648226612,67.37,76548.85,0.0,0.99609,0.0,0.74306]
[1779648226611,67.37,76548.8,0.0,0.99609,0.0,0.74308]
[1779648226721,67.37,76548.8,0.0,0.99609,0.0,0.74308]
[1779648232913,67.37,76549.18,0.0,0.99609,0.0,0.74291]
[1779648232977,67.37,76549.18,0.0,0.99609,0.0,0.74291]
[1779648240437,67.37,76548.99,0.0,0.99609,0.0,0.743]
[1779648240471,67.37,76548.99,0.0,0.99609,0.0,0.743]
[1779648240573,67.37,76549.74,0.0,0.99609,0.0,0.74266]
[1779648241733,67.37,76550.03,0.0,0.99609,0.0,0.74253]
[1779648241973,67.37,76550.03,0.0,0.99609,0.0,0.74253]
[1779648242724,67.37,76553.26,0.0,0.9961,0.0,0.74108]
[1779648246190,67.37,76554.73,0.0,0.99611,0.0,0.74043]
[1779648246223,67.37,76554.73,0.0,0.99611,0.0,0.74043]
[1779648246400,67.37,76555.91,0.0,0.99611,0.0,0.7399]
[1779648247902,67.37,76557.5,0.0,0.99611,0.0,0.73919]
[1779648247969,67.37,76557.5,0.0,0.99611,0.0,0.73919]
[1779648252675,67.37,76556.4,0.0,0.99611,0.0,0.73968]
[1779648252720,67.37,76556.4,0.0,0.99611,0.0,0.73968]
[1779648252794,67.37,76556.7,0.0,0.99611,0.0,0.73955]
[1779648262864,67.37,76556.7,0.0,0.99611,0.0,0.73955]
[1779648268906,67.37,76556.57,0.0,0.99611,0.0,0.7396]
[1779648271280,67.37,76556.2,0.0,0.99611,0.0,0.73977]
[1779648271472,67.37,76556.2,0.0,0.99611,0.0,0.73977]
[1779648286026,67.37,76556.14,0.0,0.99611,0.0,0.739]
[1779648288642,67.37,76556.14,0.0,0.99611,0.0,0.739]
[1779648288720,67.37,76556.14,0.0,0.99611,0.0,0.739]
[1779648289047,67.37,76553.49,0.0,0.99611,0.0,0.74018]
[1779648290401,67.37,76553.49,0.0,0.99611,0.0,0.74018]
[1779648290470,67.37,76553.49,0.0,0.99611,0.0,0.74018]
[1779648294089,67.37,76553.57,0.0,0.99611,0.0,0.74015]
[1779648294223,67.37,76553.57,0.0,0.99611,0.0,0.74015]
[1779648294324,67.37,76553.59,0.0,0.99611,0.0,0.74014]
[1779648297103,67.37,76555.6,0.0,0.99611,0.0,0.73924]
[1779648298166,67.37,76555.6,0.0,0.99611,0.0,0.73924]
[1779648298224,67.37,76555.6,0.0,0.99611,0.0,0.73924]
[1779648303145,67.37,76557.84,0.0,0.99612,0.0,0.73824]
[1779648313215,67.37,76557.84,0.0,0.99612,0.0,0.73824]
[1779648314179,67.37,76557.84,0.0,0.99612,0.0,0.73824]
[1779648314226,67.37,76557.84,0.0,0.99612,0.0,0.73824]
[1779648314460,67.37,76557.84,0.0,0.99612,0.0,0.73824]
[1779648315702,67.37,76557.84,0.0,0.99612,0.0,0.73824]
[1779648315720,67.37,76557.84,0.0,0.99612,0.0,0.73824]
[1779648328321,67.37,76558.27,0.0,0.99612,0.0,0.73805]
[1779648332516,67.37,76562.83,0.0,0.99614,0.0,0.73522]
[1779648333355,67.37,76565.89,0.0,0.99614,0.0,0.73386]
[1779648334224,67.37,76565.89,0.0,0.99614,0.0,0.73386]
[1779648334429,67.37,76565.89,0.0,0.99614,0.0,0.73386]
[1779648334470,67.37,76565.89,0.0,0.99614,0.0,0.73386]
[1779648334538,67.37,76565.89,0.0,0.99614,0.0,0.73386]
[1779648339398,67.37,76569.35,0.0,0.99615,0.0,0.73233]
[1779648340854,67.37,76569.62,0.0,0.99615,0.0,0.73221]
[1779648340975,67.37,76569.62,0.0,0.99615,0.0,0.73221]
[1779648342729,67.37,76569.12,0.0,0.99615,0.0,0.73243]
[1779648342973,67.37,76570.24,0.0,0.99616,0.0,0.73193]
[1779648342821,67.37,76570.24,0.0,0.99616,0.0,0.73193]
[1779648348462,67.37,76570.56,0.0,0.99616,0.0,0.73179]
[1779648350476,67.37,76566.06,0.0,0.99614,0.0,0.73379]
[1779648351171,67.37,76566.06,0.0,0.99614,0.0,0.73379]
[1779648351222,67.37,76566.06,0.0,0.99614,0.0,0.73379]
[1779648359539,67.37,76570.13,0.0,0.99616,0.0,0.73198]
[1779648360639,67.37,76570.13,0.0,0.99616,0.0,0.73198]
[1779648360721,67.37,76570.13,0.0,0.99616,0.0,0.73198]
[1779648363045,67.37,76572.11,0.0,0.99616,0.0,0.73111]
[1779648363223,67.37,76572.11,0.0,0.99616,0.0,0.73111]
[1779648367595,67.37,76572.25,0.0,0.99616,0.0,0.73104]
[1779648371869,67.37,76572.45,0.0,0.99616,0.0,0.73096]
[1779648371973,67.37,76572.45,0.0,0.99616,0.0,0.73096]
[1779648383708,67.37,76573.24,0.0,0.99616,0.0,0.73061]
[1779648389750,67.37,76567.24,0.0,0.99615,0.0,0.73326]
[1779648390949,67.37,76566.13,0.0,0.99614,0.0,0.73376]
[1779648390970,67.37,76566.13,0.0,0.99614,0.0,0.73376]
[1779648393509,67.37,76565.22,0.0,0.99615,0.0,0.73337]
[1779648393719,67.37,76565.22,0.0,0.99615,0.0,0.73337]
[1779648393777,67.37,76565.35,0.0,0.99615,0.0,0.73331]
[1779648400827,67.37,76565.24,0.0,0.99615,0.0,0.73336]
[1779648405862,67.37,76565.22,0.0,0.99615,0.0,0.73337]
[1779648410898,67.37,76564.94,0.0,0.99615,0.0,0.73349]
[1779648413887,67.37,76566.46,0.0,0.99615,0.0,0.73282]
[1779648413972,67.37,76566.46,0.0,0.99615,0.0,0.73282]
[1779648421974,67.37,76567.38,0.0,0.99615,0.0,0.73241]
[1779648432045,67.37,76567.59,0.0,0.99615,0.0,0.73231]
[1779648438087,67.37,76567.6,0.0,0.99615,0.0,0.73231]
[1779648443095,67.37,76567.85,0.0,0.99615,0.0,0.7322]
[1779648450171,67.37,76566.95,0.0,0.99615,0.0,0.7326]
[1779648461248,67.37,76566.98,0.0,0.99616,0.0,0.73179]
[1779648468461,67.37,76567.49,0.0,0.99616,0.0,0.73157]
[1779648468468,67.37,76567.49,0.0,0.99616,0.0,0.73157]
[1779648468562,67.37,76573.93,0.0,0.99617,0.0,0.72872]
[1779648469304,67.37,76577.93,0.0,0.99618,0.0,0.72696]
[1779648471322,67.37,76579.29,0.0,0.99619,0.0,0.72636]
[1779648471932,67.37,76579.29,0.0,0.99619,0.0,0.72636]
[1779648471970,67.37,76579.29,0.0,0.99619,0.0,0.72636]
[1779648472329,67.37,76579.97,0.0,0.99619,0.0,0.72606]
[1779648475890,67.37,76580.35,0.0,0.99619,0.0,0.72589]
[1779648475971,67.37,76580.56,0.0,0.99619,0.0,0.7258]
[1779648480385,67.37,76586.74,0.0,0.99621,0.0,0.72309]
[1779648481194,67.37,76586.74,0.0,0.99621,0.0,0.72309]
[1779648481219,67.37,76586.74,0.0,0.99621,0.0,0.72309]
[1779648483361,67.37,76587.2,0.0,0.99621,0.0,0.72289]
[1779648483471,67.37,76587.2,0.0,0.99621,0.0,0.72289]
[1779648483571,67.37,76587.17,0.0,0.99621,0.0,0.7229]
[1779648490457,67.37,76587.82,0.0,0.99621,0.0,0.72261]
[1779648493478,67.37,76583.44,0.0,0.9962,0.0,0.72454]
[1779648494677,67.37,76583.44,0.0,0.9962,0.0,0.72454]
[1779648494720,67.37,76583.44,0.0,0.9962,0.0,0.72454]
[1779648499341,67.37,76578.58,0.0,0.99619,0.0,0.72667]
[1779648499472,67.37,76578.58,0.0,0.99619,0.0,0.72667]
[1779648499532,67.37,76570.1,0.0,0.99616,0.0,0.73041]
[1779648500540,67.37,76567.2,0.0,0.99616,0.0,0.73169]
[1779648501548,67.37,76558.26,0.0,0.99613,0.0,0.73566]
[1779648502555,67.37,76557.67,0.0,0.99613,0.0,0.73593]
[1779648503807,67.37,76557.67,0.0,0.99613,0.0,0.73593]
[1779648503970,67.37,76557.33,0.0,0.99613,0.0,0.73608]
[1779648506583,67.37,76552.99,0.0,0.99612,0.0,0.73801]
[1779648508597,67.37,76547.47,0.0,0.9961,0.0,0.74048]
[1779648511877,67.37,76546.77,0.0,0.9961,0.0,0.74079]
[1779648511973,67.37,76546.32,0.0,0.9961,0.0,0.74019]
[1779648514639,67.37,76545.69,0.0,0.9961,0.0,0.74047]
[1779648515815,67.37,76545.69,0.0,0.9961,0.0,0.74047]
[1779648520681,67.37,76536.82,0.0,0.99608,0.0,0.74445]
[1779648521688,67.37,76531.84,0.0,0.99607,0.0,0.74669]
[1779648525083,67.37,76530.11,0.0,0.99606,0.0,0.74747]
[1779648525222,67.37,76530.11,0.0,0.99606,0.0,0.74747]
[1779648525716,67.37,76529.35,0.0,0.99606,0.0,0.74782]
[1779648530751,67.37,76528.54,0.0,0.99606,0.0,0.74818]
[1779648536793,67.37,76531.14,0.0,0.99606,0.0,0.74701]
[1779648541828,67.37,76535.48,0.0,0.99607,0.0,0.74505]
[1779648546863,67.37,76536.44,0.0,0.99608,0.0,0.74462]
[1779648551902,67.37,76531.56,0.0,0.99606,0.0,0.74682]
[1779648552909,67.37,76527.44,0.0,0.99605,0.0,0.74868]
[1779648553916,67.37,76522.83,0.0,0.99604,0.0,0.75076]
[1779648554922,67.37,76518.88,0.0,0.99603,0.0,0.75256]
[1779648559958,67.37,76515.88,0.0,0.99602,0.0,0.75392]
[1779648564994,67.37,76514.1,0.0,0.99602,0.0,0.75473]
[1779648568019,67.37,76509.25,0.0,0.996,0.0,0.75694]
[1779648569026,67.37,76506.23,0.0,0.996,0.0,0.75832]
[1779648574061,67.37,76510.76,0.0,0.99601,0.0,0.75544]
[1779648576577,67.37,76511.91,0.0,0.99601,0.0,0.75491]
[1779648576722,67.37,76511.91,0.0,0.99601,0.0,0.75491]
[1779648576783,67.37,76511.98,0.0,0.99602,0.0,0.75488]
[1779648582119,67.37,76519.58,0.0,0.99604,0.0,0.75143]
[1779648584132,67.37,76521.47,0.0,0.99604,0.0,0.75057]
[1779648589168,67.37,76524.23,0.0,0.99605,0.0,0.74932]
[1779648594203,67.37,76524.67,0.0,0.99605,0.0,0.74912]
[1779648600246,67.37,76525.29,0.0,0.99605,0.0,0.74884]
[1779648606287,67.37,76525.44,0.0,0.99605,0.0,0.74878]
[1779648611322,67.37,76525.04,0.0,0.99605,0.0,0.74896]
[1779648615350,67.37,76520.78,0.0,0.99604,0.0,0.75088]
[1779648619378,67.37,76517.41,0.0,0.99603,0.0,0.75241]
[1779648621392,67.37,76521.81,0.0,0.99604,0.0,0.75042]
[1779648626427,67.37,76521.45,0.0,0.99604,0.0,0.75058]
[1779648631462,67.37,76522.01,0.0,0.99605,0.0,0.74952]
[1779648636496,67.37,76521.29,0.0,0.99604,0.0,0.74985]
[1779648641532,67.37,76521.85,0.0,0.99605,0.0,0.74959]
[1779648644554,67.37,76516.97,0.0,0.99603,0.0,0.7518]
[1779648649589,67.37,76515.17,0.0,0.99603,0.0,0.75262]
[1779648654624,67.37,76515.05,0.0,0.99603,0.0,0.75267]
[1779648657645,67.37,76519.82,0.0,0.99604,0.0,0.75051]
[1779648662683,67.37,76520.35,0.0,0.99604,0.0,0.75027]
[1779648663693,67.37,76527.01,0.0,0.99606,0.0,0.74726]
[1779648667722,67.37,76530.01,0.0,0.99607,0.0,0.74591]
[1779648672757,67.37,76530.15,0.0,0.99607,0.0,0.74585]
[1779648677794,67.37,76530.18,0.0,0.99607,0.0,0.74583]
[1779648681822,67.37,76526.18,0.0,0.99606,0.0,0.74764]
[1779648685850,67.37,76529.18,0.0,0.99607,0.0,0.74628]
[1779648691892,67.37,76529.24,0.0,0.99607,0.0,0.74545]
[1779648696927,67.37,76528.81,0.0,0.99607,0.0,0.74564]
[1779648706997,67.37,76528.8,0.0,0.99607,0.0,0.74565]
[1779648712033,67.37,76529.12,0.0,0.99607,0.0,0.74551]
[1779648717068,67.37,76528.22,0.0,0.99607,0.0,0.74591]
[1779648723111,67.37,76527.74,0.0,0.99607,0.0,0.74613]
[1779648728146,67.37,76527.71,0.0,0.99607,0.0,0.74614]
[1779648736202,67.37,76527.48,0.0,0.99607,0.0,0.74624]
[1779648741237,67.37,76530.39,0.0,0.99607,0.0,0.74493]
[1779648748286,67.37,76531.52,0.0,0.99608,0.0,0.74443]
[1779648757349,67.37,76531.9,0.0,0.99608,0.0,0.74345]
[1779648763391,67.37,76531.7,0.0,0.99608,0.0,0.74354]
[1779648766413,67.37,76521.17,0.0,0.99605,0.0,0.74829]
[1779648767420,67.37,76516.93,0.0,0.99604,0.0,0.7502]
[1779648772455,67.37,76517.1,0.0,0.99604,0.0,0.75013]
[1779648778496,67.37,76516.92,0.0,0.99604,0.0,0.75021]
[1779648781518,67.37,76520.5,0.0,0.99605,0.0,0.74859]
[1779648782525,67.37,76525.35,0.0,0.99606,0.0,0.7464]
[1779648787561,67.37,76526.19,0.0,0.99607,0.0,0.74602]
[1779648790583,67.37,76529.97,0.0,0.99608,0.0,0.74432]
[1779648791590,67.37,76533.5,0.0,0.99609,0.0,0.74273]
[1779648796625,67.37,76535.01,0.0,0.99609,0.0,0.74205]
[1779648801660,67.37,76535.09,0.0,0.99609,0.0,0.74202]
[1779648806695,67.37,76535.91,0.0,0.99609,0.0,0.74165]
[1779648811730,67.37,76536.02,0.0,0.9961,0.0,0.7408]
[1779648818779,67.37,76535.97,0.0,0.9961,0.0,0.74082]
[1779648823814,67.37,76536.07,0.0,0.9961,0.0,0.74078]
[1779648828849,67.37,76536.85,0.0,0.9961,0.0,0.74043]
[1779648833884,67.37,76540.19,0.0,0.99611,0.0,0.73893]
[1779648838920,67.37,76540.25,0.0,0.99611,0.0,0.73891]
[1779648844961,67.37,76540.34,0.0,0.99611,0.0,0.73887]
[1779648849996,67.37,76541.05,0.0,0.99611,0.0,0.73855]
[1779648855032,67.37,76544.2,0.0,0.99612,0.0,0.73714]
[1779648856039,67.37,76549.02,0.0,0.99613,0.0,0.735]
[1779648857046,67.37,76552.57,0.0,0.99614,0.0,0.73342]
[1779648859060,67.37,76555.57,0.0,0.99615,0.0,0.73209]
[1779648861074,67.37,76560.33,0.0,0.99616,0.0,0.72998]
[1779648865102,67.37,76556.58,0.0,0.99615,0.0,0.73164]
[1779648865724,67.37,76556.58,0.0,0.99615,0.0,0.73164]
[1779648866218,67.37,76556.58,0.0,0.99615,0.0,0.73164]
[1779648876179,67.37,76557.0,0.0,0.99616,0.0,0.73066]
[1779648878228,67.37,76557.04,0.0,0.99616,0.0,0.73064]
[1779648879288,67.37,76557.04,0.0,0.99616,0.0,0.73064]
[1779648879472,67.37,76557.18,0.0,0.99616,0.0,0.73058]
[1779648880207,67.37,76558.78,0.0,0.99616,0.0,0.72987]
[1779648883234,67.37,76564.83,0.0,0.99618,0.0,0.7272]
[1779648885248,67.37,76569.15,0.0,0.99619,0.0,0.7253]
[1779648885555,67.37,76569.15,0.0,0.99619,0.0,0.7253]
[1779648885723,67.37,76569.15,0.0,0.99619,0.0,0.7253]
[1779648889275,67.37,76572.12,0.0,0.9962,0.0,0.724]
[1779648892951,67.37,76572.39,0.0,0.9962,0.0,0.72388]
[1779648892980,67.37,76572.39,0.0,0.9962,0.0,0.72388]
[1779648893104,67.37,76572.39,0.0,0.9962,0.0,0.72388]
[1779648893223,67.37,76572.39,0.0,0.9962,0.0,0.72388]
[1779648893304,67.37,76572.69,0.0,0.9962,0.0,0.72374]
[1779648898338,67.37,76572.6,0.0,0.9962,0.0,0.72378]
[1779648903374,67.37,76572.09,0.0,0.9962,0.0,0.72401]
[1779648905371,67.37,76572.19,0.0,0.9962,0.0,0.72396]
[1779648905476,67.37,76572.19,0.0,0.9962,0.0,0.72396]
[1779648905801,67.37,76572.19,0.0,0.9962,0.0,0.72396]
[1779648905974,67.37,76572.19,0.0,0.9962,0.0,0.72396]
[1779648906059,67.37,76571.91,0.0,0.9962,0.0,0.72409]
[1779648911430,67.37,76571.64,0.0,0.9962,0.0,0.72421]
[1779648919486,67.37,76571.85,0.0,0.9962,0.0,0.72411]
[1779648922507,67.37,76576.07,0.0,0.99621,0.0,0.72226]
[1779648923831,67.37,76576.07,0.0,0.99621,0.0,0.72226]
[1779648923974,67.37,76576.07,0.0,0.99621,0.0,0.72226]
[1779648924071,67.37,76580.53,0.0,0.99622,0.0,0.72031]
[1779648925302,67.37,76580.53,0.0,0.99622,0.0,0.72031]
[1779648925469,67.37,76581.34,0.0,0.99622,0.0,0.71996]
[1779648930903,67.37,76582.22,0.0,0.99622,0.0,0.71957]
[1779648930976,67.37,76582.22,0.0,0.99622,0.0,0.71957]
[1779648931073,67.37,76582.15,0.0,0.99623,0.0,0.71882]
[1779648931697,67.37,76582.15,0.0,0.99623,0.0,0.71882]
[1779648931719,67.37,76582.15,0.0,0.99623,0.0,0.71882]
[1779648938619,67.37,76582.21,0.0,0.99623,0.0,0.71879]
[1779648942309,67.37,76582.23,0.0,0.99623,0.0,0.71878]
[1779648944145,67.37,76582.33,0.0,0.99623,0.0,0.71874]
[1779648944226,67.37,76582.33,0.0,0.99623,0.0,0.71874]
[1779648944246,67.37,76582.3,0.0,0.99623,0.0,0.71875]
[1779648944497,67.37,76582.3,0.0,0.99623,0.0,0.71875]
[1779648944723,67.37,76582.3,0.0,0.99623,0.0,0.71875]
[1779648950841,67.37,76583.43,0.0,0.99623,0.0,0.71826]
[1779648957753,67.37,76583.14,0.0,0.99623,0.0,0.71839]
[1779648961781,67.37,76577.37,0.0,0.99621,0.0,0.72091]
[1779648962788,67.37,76572.61,0.0,0.9962,0.0,0.72299]
[1779648963844,67.37,76572.61,0.0,0.9962,0.0,0.72299]
[1779648963973,67.37,76572.61,0.0,0.9962,0.0,0.72299]
[1779648964383,67.37,76572.61,0.0,0.9962,0.0,0.72299]
[1779648964071,67.37,76571.89,0.0,0.9962,0.0,0.72331]
[1779648964475,67.37,76571.89,0.0,0.9962,0.0,0.72331]
[1779648971859,67.37,76571.95,0.0,0.9962,0.0,0.72328]
[1779648975936,67.37,76571.96,0.0,0.9962,0.0,0.72328]
[1779648975972,67.37,76571.96,0.0,0.9962,0.0,0.72328]
[1779648976071,67.37,76571.96,0.0,0.9962,0.0,0.72328]
[1779648976487,67.37,76571.96,0.0,0.9962,0.0,0.72328]
[1779648976723,67.37,76571.96,0.0,0.9962,0.0,0.72328]
[1779648981853,67.37,76572.46,0.0,0.9962,0.0,0.72306]
[1779648982702,67.37,76572.53,0.0,0.9962,0.0,0.72303]
[1779648982725,67.37,76572.53,0.0,0.9962,0.0,0.72303]
[1779648988979,67.37,76572.51,0.0,0.9962,0.0,0.72304]
[1779648994014,67.37,76572.61,0.0,0.99621,0.0,0.72221]
[1779648997819,67.37,76574.52,0.0,0.99621,0.0,0.72137]
[1779648997982,67.37,76574.52,0.0,0.99621,0.0,0.72137]
[1779648998042,67.37,76575.58,0.0,0.99621,0.0,0.72091]
[1779648998501,67.37,76575.58,0.0,0.99621,0.0,0.72091]
[1779648998723,67.37,76575.58,0.0,0.99621,0.0,0.72091]
[1779649006098,67.37,76575.95,0.0,0.99622,0.0,0.72074]
[1779649008673,67.37,76576.12,0.0,0.99622,0.0,0.72067]
[1779649008723,67.37,76576.12,0.0,0.99622,0.0,0.72067]
[1779649009120,67.37,76576.12,0.0,0.99622,0.0,0.72067]
[1779649009144,67.37,76576.12,0.0,0.99622,0.0,0.72067]
[1779649009224,67.37,76576.12,0.0,0.99622,0.0,0.72067]
[1779649009246,67.37,76573.59,0.0,0.99621,0.0,0.72178]
[1779649015161,67.37,76572.62,0.0,0.99621,0.0,0.7222]
[1779649020436,67.37,76572.55,0.0,0.99621,0.0,0.72223]
[1779649020472,67.37,76572.55,0.0,0.99621,0.0,0.72223]
[1779649020855,67.37,76572.55,0.0,0.99621,0.0,0.72223]
[1779649020977,67.37,76572.55,0.0,0.99621,0.0,0.72223]
[1779649021075,67.37,76572.55,0.0,0.99621,0.0,0.72223]
[1779649028252,67.37,76575.27,0.0,0.99621,0.0,0.72104]
[1779649029490,67.37,76577.3,0.0,0.99622,0.0,0.72015]
[1779649029721,67.37,76577.3,0.0,0.99622,0.0,0.72015]
[1779649030302,67.37,76577.3,0.0,0.99622,0.0,0.72015]
[1779649030322,67.37,76577.26,0.0,0.99622,0.0,0.72017]
[1779649030473,67.37,76577.26,0.0,0.99622,0.0,0.72017]
[1779649036308,67.37,76579.25,0.0,0.99622,0.0,0.7193]
[1779649045371,67.37,76579.31,0.0,0.99622,0.0,0.71927]
[1779649047420,67.37,76579.37,0.0,0.99622,0.0,0.71925]
[1779649047469,67.37,76579.37,0.0,0.99622,0.0,0.71925]
[1779649054870,67.37,76580.65,0.0,0.99623,0.0,0.71791]
[1779649054969,67.37,76580.65,0.0,0.99623,0.0,0.71791]
[1779649055441,67.37,76580.4,0.0,0.99623,0.0,0.71802]
[1779649055729,67.37,76580.4,0.0,0.99623,0.0,0.71802]
[1779649066577,67.37,76580.88,0.0,0.99623,0.0,0.71781]
[1779649069167,67.37,76580.9,0.0,0.99623,0.0,0.7178]
[1779649069222,67.37,76580.9,0.0,0.99623,0.0,0.7178]
[1779649069321,67.37,76581.02,0.0,0.99623,0.0,0.71775]
[1779649069757,67.37,76581.02,0.0,0.99623,0.0,0.71775]
[1779649069978,67.37,76581.02,0.0,0.99623,0.0,0.71775]
[1779649076588,67.37,76581.28,0.0,0.99623,0.0,0.71763]
[1779649082630,67.37,76581.59,0.0,0.99623,0.0,0.7175]
[1779649085707,67.37,76581.61,0.0,0.99623,0.0,0.71749]
[1779649085719,67.37,76581.61,0.0,0.99623,0.0,0.71749]
[1779649089019,67.37,76581.59,0.0,0.99623,0.0,0.7175]
[1779649089221,67.37,76581.59,0.0,0.99623,0.0,0.7175]
[1779649089322,67.37,76581.59,0.0,0.99623,0.0,0.7175]
[1779649097735,67.37,76581.71,0.0,0.99623,0.0,0.71744]
[1779649098950,67.37,76581.71,0.0,0.99623,0.0,0.71744]
[1779649098973,67.37,76581.71,0.0,0.99623,0.0,0.71744]
[1779649099052,67.37,76584.24,0.0,0.99624,0.0,0.71634]
[1779649099573,67.37,76584.24,0.0,0.99624,0.0,0.71634]
[1779649099723,67.37,76584.24,0.0,0.99624,0.0,0.71634]
[1779649099749,67.37,76584.08,0.0,0.99624,0.0,0.71641]
[1779649104784,67.37,76584.52,0.0,0.99624,0.0,0.71622]
[1779649109819,67.37,76584.71,0.0,0.99624,0.0,0.71614]
[1779649115123,67.37,76585.03,0.0,0.99625,0.0,0.71522]
[1779649115222,67.37,76585.03,0.0,0.99625,0.0,0.71522]
[1779649115291,67.37,76585.07,0.0,0.99625,0.0,0.7152]
[1779649115755,67.37,76585.07,0.0,0.99625,0.0,0.7152]
[1779649115977,67.37,76585.07,0.0,0.99625,0.0,0.7152]
[1779649121903,67.37,76586.3,0.0,0.99625,0.0,0.71467]
[1779649122886,67.37,76586.3,0.0,0.99625,0.0,0.71467]
[1779649123605,67.37,76586.44,0.0,0.99625,0.0,0.7146]
[1779649123724,67.37,76586.44,0.0,0.99625,0.0,0.7146]
[1779649124313,67.37,76586.44,0.0,0.99625,0.0,0.7146]
[1779649124473,67.37,76586.44,0.0,0.99625,0.0,0.7146]
[1779649124506,67.37,76586.54,0.0,0.99625,0.0,0.71456]
[1779649129959,67.37,76586.65,0.0,0.99625,0.0,0.71451]
[1779649131889,67.37,76586.65,0.0,0.99625,0.0,0.71451]
[1779649131976,67.37,76586.65,0.0,0.99625,0.0,0.71451]
[1779649139022,67.37,76586.63,0.0,0.99625,0.0,0.71452]
[1779649146072,67.37,76586.48,0.0,0.99625,0.0,0.71459]
[1779649149897,67.37,76586.13,0.0,0.99625,0.0,0.71474]
[1779649149968,67.37,76586.13,0.0,0.99625,0.0,0.71474]
[1779649149973,67.37,76586.13,0.0,0.99625,0.0,0.71474]
[1779649150218,67.37,76586.13,0.0,0.99625,0.0,0.71474]
[1779649150319,67.37,76586.13,0.0,0.99625,0.0,0.71474]
[1779649156143,67.37,76589.82,0.0,0.99626,0.0,0.71314]
[1779649156931,67.37,76589.82,0.0,0.99626,0.0,0.71314]
[1779649156975,67.37,76589.82,0.0,0.99626,0.0,0.71314]
[1779649163192,67.37,76590.83,0.0,0.99626,0.0,0.7127]
[1779649167220,67.37,76593.58,0.0,0.99627,0.0,0.71151]
[1779649168662,67.37,76593.96,0.0,0.99627,0.0,0.71134]
[1779649168723,67.37,76593.96,0.0,0.99627,0.0,0.71134]
[1779649169277,67.37,76593.96,0.0,0.99627,0.0,0.71134]
[1779649169472,67.37,76593.96,0.0,0.99627,0.0,0.71134]
[1779649169515,67.37,76593.75,0.0,0.99627,0.0,0.71144]
[1779649174580,67.37,76592.92,0.0,0.99627,0.0,0.71102]
[1779649174269,67.37,76587.37,0.0,0.99626,0.0,0.71342]
[1779649174726,67.37,76587.37,0.0,0.99626,0.0,0.71342]
[1779649175118,67.37,76587.37,0.0,0.99626,0.0,0.71342]
[1779649175221,67.37,76587.37,0.0,0.99626,0.0,0.71342]
[1779649175276,67.37,76586.1,0.0,0.99625,0.0,0.71397]
[1779649177550,67.37,76586.1,0.0,0.99625,0.0,0.71397]
[1779649177570,67.37,76581.76,0.0,0.99624,0.0,0.71586]
[1779649177726,67.37,76581.76,0.0,0.99624,0.0,0.71586]
[1779649178296,67.37,76577.71,0.0,0.99623,0.0,0.71762]
[1779649183332,67.37,76577.94,0.0,0.99623,0.0,0.71752]
[1779649188367,67.37,76578.21,0.0,0.99623,0.0,0.7174]
[1779649189163,67.37,76578.21,0.0,0.99623,0.0,0.7174]
[1779649189227,67.37,76578.21,0.0,0.99623,0.0,0.7174]
[1779649189374,67.37,76578.45,0.0,0.99623,0.0,0.7173]
[1779649189832,67.37,76578.45,0.0,0.99623,0.0,0.7173]
[1779649189974,67.37,76578.45,0.0,0.99623,0.0,0.7173]
[1779649194234,67.37,76578.45,0.0,0.99623,0.0,0.7173]
[1779649196965,67.37,76579.02,0.0,0.99624,0.0,0.71705]
[1779649196972,67.37,76579.02,0.0,0.99624,0.0,0.71705]
[1779649197597,67.37,76579.02,0.0,0.99624,0.0,0.71705]
[1779649197431,67.37,76578.82,0.0,0.99623,0.0,0.71714]
[1779649197729,67.37,76578.82,0.0,0.99623,0.0,0.71714]
[1779649201459,67.37,76584.3,0.0,0.99625,0.0,0.71475]
[1779649201658,67.37,76584.3,0.0,0.99625,0.0,0.71475]
[1779649201722,67.37,76584.3,0.0,0.99625,0.0,0.71475]
[1779649202524,67.37,76584.3,0.0,0.99625,0.0,0.71475]
[1779649202535,67.37,76585.7,0.0,0.99625,0.0,0.71415]
[1779649202722,67.37,76585.7,0.0,0.99625,0.0,0.71415]
[1779649203473,67.37,76582.58,0.0,0.99624,0.0,0.7155]
[1779649208508,67.37,76581.95,0.0,0.99624,0.0,0.71578]
[1779649209968,67.37,76581.12,0.0,0.99624,0.0,0.71614]
[1779649210222,67.37,76581.12,0.0,0.99624,0.0,0.71614]
[1779649210522,67.37,76576.68,0.0,0.99623,0.0,0.71807]
[1779649215557,67.37,76576.34,0.0,0.99623,0.0,0.71822]
[1779649217885,67.37,76576.4,0.0,0.99623,0.0,0.71819]
[1779649218578,67.37,76573.69,0.0,0.99622,0.0,0.71938]
[1779649219440,67.37,76573.69,0.0,0.99622,0.0,0.71938]
[1779649219472,67.37,76573.69,0.0,0.99622,0.0,0.71938]
[1779649219586,67.37,76569.02,0.0,0.99621,0.0,0.72142]
[1779649220223,67.37,76569.02,0.0,0.99621,0.0,0.72142]
[1779649220593,67.37,76570.79,0.0,0.99621,0.0,0.72064]
[1779649221600,67.37,76572.63,0.0,0.99622,0.0,0.71984]
[1779649225214,67.37,76572.8,0.0,0.99622,0.0,0.71977]
[1779649225225,67.37,76572.8,0.0,0.99622,0.0,0.71977]
[1779649225628,67.37,76575.36,0.0,0.99623,0.0,0.71865]
[1779649226635,67.37,76583.79,0.0,0.99625,0.0,0.71498]
[1779649227642,67.37,76586.73,0.0,0.99626,0.0,0.7137]
[1779649228412,67.37,76586.73,0.0,0.99626,0.0,0.7137]
[1779649228473,67.37,76586.73,0.0,0.99626,0.0,0.7137]
[1779649229656,67.37,76588.14,0.0,0.99626,0.0,0.71309]
[1779649231670,67.37,76589.59,0.0,0.99627,0.0,0.71168]
[1779649236705,67.37,76590.43,0.0,0.99627,0.0,0.71132]
[1779649237950,67.37,76590.43,0.0,0.99627,0.0,0.71132]
[1779649239339,67.37,76595.5,0.0,0.99628,0.0,0.70912]
[1779649240226,67.37,76595.5,0.0,0.99628,0.0,0.70912]
[1779649240327,67.37,76597.93,0.0,0.99629,0.0,0.70808]
[1779649241178,67.37,76597.93,0.0,0.99629,0.0,0.70808]
[1779649241224,67.37,76597.93,0.0,0.99629,0.0,0.70808]
[1779649245523,67.37,76599.87,0.0,0.99629,0.0,0.70724]
[1779649245638,67.37,76599.87,0.0,0.99629,0.0,0.70724]
[1779649245681,67.37,76602.07,0.0,0.9963,0.0,0.70629]
[1779649245732,67.37,76602.07,0.0,0.9963,0.0,0.70629]
[1779649251260,67.37,76602.45,0.0,0.9963,0.0,0.70613]
[1779649256847,67.37,76604.52,0.0,0.99631,0.0,0.70524]
[1779649261885,67.37,76613.3,0.0,0.99633,0.0,0.70148]
[1779649262892,67.37,76618.33,0.0,0.99634,0.0,0.69933]
[1779649263900,67.37,76622.73,0.0,0.99635,0.0,0.69746]
[1779649264745,67.37,76622.73,0.0,0.99635,0.0,0.69746]
[1779649264972,67.37,76622.73,0.0,0.99635,0.0,0.69746]
[1779649267928,67.37,76631.89,0.0,0.99637,0.0,0.69357]
[1779649269804,67.37,76634.28,0.0,0.99638,0.0,0.69256]
[1779649269971,67.37,76634.28,0.0,0.99638,0.0,0.69256]
[1779649270899,67.37,76634.35,0.0,0.99638,0.0,0.69253]
[1779649270973,67.37,76634.35,0.0,0.99638,0.0,0.69253]
[1779649271074,67.37,76634.58,0.0,0.99638,0.0,0.69243]
[1779649277998,67.37,76634.51,0.0,0.99638,0.0,0.69246]
[1779649279005,67.37,76631.11,0.0,0.99637,0.0,0.6939]
[1779649282966,67.37,76633.06,0.0,0.99638,0.0,0.69308]
[1779649283219,67.37,76633.06,0.0,0.99638,0.0,0.69308]
[1779649288167,67.37,76635.8,0.0,0.99638,0.0,0.69192]
[1779649288223,67.37,76635.8,0.0,0.99638,0.0,0.69192]
[1779649288551,67.37,76635.8,0.0,0.99638,0.0,0.69192]
[1779649288720,67.37,76635.8,0.0,0.99638,0.0,0.69192]
[1779649288647,67.37,76637.4,0.0,0.99639,0.0,0.69124]
[1779649294114,67.37,76637.59,0.0,0.99639,0.0,0.6904]
[1779649299149,67.37,76637.62,0.0,0.99639,0.0,0.69039]
[1779649304184,67.37,76637.41,0.0,0.99639,0.0,0.69048]
[1779649306995,67.37,76637.3,0.0,0.99639,0.0,0.69052]
[1779649307221,67.37,76637.3,0.0,0.99639,0.0,0.69052]
[1779649308764,67.37,76633.58,0.0,0.99638,0.0,0.69209]
[1779649308975,67.37,76633.58,0.0,0.99638,0.0,0.69209]
[1779649309219,67.37,76632.72,0.0,0.99638,0.0,0.69246]
[1779649314745,67.37,76632.29,0.0,0.99638,0.0,0.69264]
[1779649314254,67.37,76624.28,0.0,0.99636,0.0,0.69603]
[1779649314975,67.37,76624.28,0.0,0.99636,0.0,0.69603]
[1779649315261,67.37,76620.62,0.0,0.99635,0.0,0.69759]
[1779649317542,67.37,76620.03,0.0,0.99635,0.0,0.69784]
[1779649317721,67.37,76620.03,0.0,0.99635,0.0,0.69784]
[1779649317571,67.37,76619.25,0.0,0.99635,0.0,0.69817]
[1779649322315,67.37,76610.04,0.0,0.99632,0.0,0.7021]
[1779649323322,67.37,76606.88,0.0,0.99632,0.0,0.70346]
[1779649324153,67.37,76606.88,0.0,0.99632,0.0,0.70346]
[1779649324224,67.37,76606.88,0.0,0.99632,0.0,0.70346]
[1779649328357,67.37,76616.52,0.0,0.99634,0.0,0.69933]
[1779649329364,67.37,76620.59,0.0,0.99635,0.0,0.6976]
[1779649330457,67.37,76620.59,0.0,0.99635,0.0,0.6976]
[1779649330470,67.37,76620.59,0.0,0.99635,0.0,0.6976]
[1779649330556,67.37,76620.84,0.0,0.99635,0.0,0.69749]
[1779649331858,67.37,76621.11,0.0,0.99635,0.0,0.69738]
[1779649331977,67.37,76621.11,0.0,0.99635,0.0,0.69738]
[1779649332385,67.37,76621.13,0.0,0.99635,0.0,0.69737]
[1779649335406,67.37,76625.2,0.0,0.99636,0.0,0.69564]
[1779649336357,67.37,76625.2,0.0,0.99636,0.0,0.69564]
[1779649336470,67.37,76625.2,0.0,0.99636,0.0,0.69564]
[1779649337869,67.37,76626.85,0.0,0.99637,0.0,0.69494]
[1779649337973,67.37,76626.85,0.0,0.99637,0.0,0.69494]
[1779649339434,67.37,76628.54,0.0,0.99637,0.0,0.69423]
[1779649344472,67.37,76629.35,0.0,0.99637,0.0,0.69388]
[1779649347963,67.37,76629.28,0.0,0.99637,0.0,0.69391]
[1779649347984,67.37,76629.28,0.0,0.99637,0.0,0.69391]
[1779649352941,67.37,76632.27,0.0,0.99638,0.0,0.69188]
[1779649352972,67.37,76632.27,0.0,0.99638,0.0,0.69188]
[1779649353536,67.37,76632.53,0.0,0.99638,0.0,0.69177]
[1779649354669,67.37,76632.53,0.0,0.99638,0.0,0.69177]
[1779649354721,67.37,76632.53,0.0,0.99638,0.0,0.69177]
[1779649356557,67.37,76638.6,0.0,0.9964,0.0,0.68921]
[1779649356836,67.37,76638.6,0.0,0.9964,0.0,0.68921]
[1779649356970,67.37,76638.6,0.0,0.9964,0.0,0.68921]
[1779649357564,67.37,76639.27,0.0,0.9964,0.0,0.68893]
[1779649361592,67.37,76642.73,0.0,0.99641,0.0,0.68748]
[1779649367634,67.37,76643.4,0.0,0.99641,0.0,0.6872]
[1779649374683,67.37,76643.95,0.0,0.99641,0.0,0.68696]
[1779649376542,67.37,76644.8,0.0,0.99641,0.0,0.68661]
[1779649376719,67.37,76644.8,0.0,0.99641,0.0,0.68661]
[1779649378905,67.37,76645.49,0.0,0.99642,0.0,0.68632]
[1779649378971,67.37,76645.49,0.0,0.99642,0.0,0.68632]
[1779649379718,67.37,76645.41,0.0,0.99642,0.0,0.68635]
[1779649382171,67.37,76643.67,0.0,0.99641,0.0,0.68708]
[1779649386767,67.37,76647.19,0.0,0.99642,0.0,0.68561]
[1779649388781,67.37,76643.68,0.0,0.99641,0.0,0.68708]
[1779649389590,67.37,76643.68,0.0,0.99641,0.0,0.68708]
[1779649389724,67.37,76643.68,0.0,0.99641,0.0,0.68708]
[1779649389787,67.37,76643.17,0.0,0.99641,0.0,0.68729]
[1779649397844,67.37,76642.57,0.0,0.99641,0.0,0.68754]
[1779649402879,67.37,76639.79,0.0,0.9964,0.0,0.68871]
[1779649403885,67.37,76636.68,0.0,0.99639,0.0,0.69002]
[1779649405226,67.37,76636.68,0.0,0.99639,0.0,0.69002]
[1779649405469,67.37,76636.68,0.0,0.99639,0.0,0.69002]
[1779649405473,67.37,76636.08,0.0,0.99639,0.0,0.69028]
[1779649407212,67.37,76634.14,0.0,0.99639,0.0,0.69109]
[1779649407256,67.37,76630.32,0.0,0.99638,0.0,0.69271]
[1779649408220,67.37,76630.32,0.0,0.99638,0.0,0.69271]
[1779649408308,67.37,76624.86,0.0,0.99636,0.0,0.69502]
[1779649410935,67.37,76619.98,0.0,0.99635,0.0,0.69709]
[1779649411942,67.37,76616.86,0.0,0.99635,0.0,0.69765]
[1779649413624,67.37,76616.86,0.0,0.99635,0.0,0.69765]
[1779649413727,67.37,76616.86,0.0,0.99635,0.0,0.69765]
[1779649413820,67.37,76617.33,0.0,0.99635,0.0,0.69745]
[1779649414461,67.37,76617.33,0.0,0.99635,0.0,0.69745]
[1779649414471,67.37,76617.33,0.0,0.99635,0.0,0.69745]
[1779649417984,67.37,76614.15,0.0,0.99634,0.0,0.69881]
[1779649419337,67.37,76614.15,0.0,0.99634,0.0,0.69881]
[1779649419474,67.37,76614.15,0.0,0.99634,0.0,0.69881]
[1779649419731,67.37,76614.15,0.0,0.99634,0.0,0.69881]
[1779649419780,67.37,76613.29,0.0,0.99634,0.0,0.69917]
[1779649419975,67.37,76613.29,0.0,0.99634,0.0,0.69917]
[1779649426040,67.37,76612.64,0.0,0.99634,0.0,0.69945]
[1779649430225,67.37,76612.33,0.0,0.99634,0.0,0.69958]
[1779649430475,67.37,76612.33,0.0,0.99634,0.0,0.69958]
[1779649430675,67.37,76612.33,0.0,0.99634,0.0,0.69958]
[1779649430726,67.37,76612.33,0.0,0.99634,0.0,0.69958]
[1779649430827,67.37,76612.29,0.0,0.99634,0.0,0.6996]
[1779649436968,67.37,76612.34,0.0,0.99634,0.0,0.69958]
[1779649439692,67.37,76613.06,0.0,0.99634,0.0,0.69927]
[1779649439723,67.37,76613.06,0.0,0.99634,0.0,0.69927]
[1779649439793,67.37,76614.31,0.0,0.99634,0.0,0.69874]
[1779649441042,67.37,76615.13,0.0,0.99634,0.0,0.69839]
[1779649441219,67.37,76615.13,0.0,0.99634,0.0,0.69839]
[1779649447187,67.37,76616.04,0.0,0.99635,0.0,0.698]
[1779649450243,67.37,76614.72,0.0,0.99634,0.0,0.69856]
[1779649450477,67.37,76614.72,0.0,0.99634,0.0,0.69856]
[1779649450792,67.37,76614.72,0.0,0.99634,0.0,0.69856]
[1779649450514,67.37,76614.44,0.0,0.99634,0.0,0.69868]
[1779649450976,67.37,76614.44,0.0,0.99634,0.0,0.69868]
[1779649456327,67.37,76613.66,0.0,0.99634,0.0,0.69902]
[1779649461759,67.37,76614.53,0.0,0.99634,0.0,0.69865]
[1779649461802,67.37,76614.53,0.0,0.99634,0.0,0.69865]
[1779649461981,67.37,76614.53,0.0,0.99634,0.0,0.69865]
[1779649462246,67.37,76614.53,0.0,0.99634,0.0,0.69865]
[1779649462474,67.37,76614.53,0.0,0.99634,0.0,0.69865]
[1779649462573,67.37,76614.57,0.0,0.99634,0.0,0.69863]
[1779649466320,67.37,76610.06,0.0,0.99633,0.0,0.70055]
[1779649467196,67.37,76610.06,0.0,0.99633,0.0,0.70055]
[1779649467227,67.37,76610.06,0.0,0.99633,0.0,0.70055]
[1779649467537,67.37,76610.06,0.0,0.99633,0.0,0.70055]
[1779649467723,67.37,76610.06,0.0,0.99633,0.0,0.70055]
[1779649467824,67.37,76606.98,0.0,0.99632,0.0,0.70187]
[1779649470348,67.37,76602.19,0.0,0.99631,0.0,0.70392]
[1779649471355,67.37,76598.81,0.0,0.99631,0.0,0.7046]
[1779649472270,67.37,76598.81,0.0,0.99631,0.0,0.7046]
[1779649472474,67.37,76598.81,0.0,0.99631,0.0,0.7046]
[1779649475699,67.37,76598.74,0.0,0.99631,0.0,0.70463]
[1779649475718,67.37,76598.74,0.0,0.99631,0.0,0.70463]
[1779649475800,67.37,76598.38,0.0,0.99631,0.0,0.70478]
[1779649481429,67.37,76598.27,0.0,0.9963,0.0,0.70483]
[1779649486464,67.37,76597.18,0.0,0.9963,0.0,0.7053]
[1779649491500,67.37,76597.45,0.0,0.9963,0.0,0.70518]
[1779649495527,67.37,76589.74,0.0,0.99628,0.0,0.7085]
[1779649496534,67.37,76583.38,0.0,0.99627,0.0,0.71125]
[1779649497542,67.37,76583.21,0.0,0.99627,0.0,0.71133]
[1779649499827,67.37,76583.17,0.0,0.99627,0.0,0.71134]
[1779649499924,67.37,76584.21,0.0,0.99627,0.0,0.71089]
[1779649499974,67.37,76584.21,0.0,0.99627,0.0,0.71089]
[1779649500747,67.37,76584.21,0.0,0.99627,0.0,0.71089]
[1779649500849,67.37,76584.28,0.0,0.99627,0.0,0.71086]
[1779649500973,67.37,76584.28,0.0,0.99627,0.0,0.71086]
[1779649506604,67.37,76588.07,0.0,0.99628,0.0,0.70922]
[1779649508614,67.37,76588.07,0.0,0.99628,0.0,0.70922]
[1779649508724,67.37,76588.07,0.0,0.99628,0.0,0.70922]
[1779649508798,67.37,76588.07,0.0,0.99628,0.0,0.70922]
[1779649509183,67.37,76588.07,0.0,0.99628,0.0,0.70922]
[1779649509221,67.37,76588.07,0.0,0.99628,0.0,0.70922]
[1779649515667,67.37,76587.8,0.0,0.99628,0.0,0.70934]
[1779649516166,67.37,76587.8,0.0,0.99628,0.0,0.70934]
[1779649523723,67.37,76587.87,0.0,0.99628,0.0,0.70931]
[1779649524730,67.37,76594.69,0.0,0.9963,0.0,0.70637]
[1779649525694,67.37,76594.69,0.0,0.9963,0.0,0.70637]
[1779649525725,67.37,76594.69,0.0,0.9963,0.0,0.70637]
[1779649525737,67.37,76596.18,0.0,0.9963,0.0,0.70573]
[1779649526740,67.37,76596.18,0.0,0.9963,0.0,0.70573]
[1779649526975,67.37,76595.77,0.0,0.9963,0.0,0.70591]
[1779649532786,67.37,76594.43,0.0,0.9963,0.0,0.70571]
[1779649537821,67.37,76593.7,0.0,0.9963,0.0,0.70602]
[1779649541085,67.37,76595.62,0.0,0.9963,0.0,0.7052]
[1779649541227,67.37,76595.62,0.0,0.9963,0.0,0.7052]
[1779649541657,67.37,76595.62,0.0,0.9963,0.0,0.7052]
[1779649541727,67.37,76595.62,0.0,0.9963,0.0,0.7052]
[1779649541804,67.37,76595.62,0.0,0.9963,0.0,0.7052]
[1779649546884,67.37,76595.07,0.0,0.9963,0.0,0.70543]
[1779649547422,67.37,76595.07,0.0,0.9963,0.0,0.70543]
[1779649547470,67.37,76595.07,0.0,0.9963,0.0,0.70543]
[1779649547935,67.37,76595.07,0.0,0.9963,0.0,0.70543]
[1779649547975,67.37,76595.07,0.0,0.9963,0.0,0.70543]
[1779649547984,67.37,76595.18,0.0,0.9963,0.0,0.70538]
[1779649551919,67.37,76592.93,0.0,0.9963,0.0,0.70635]
[1779649557166,67.37,76592.74,0.0,0.99629,0.0,0.70643]
[1779649557231,67.37,76592.74,0.0,0.99629,0.0,0.70643]
[1779649557961,67.37,76594.92,0.0,0.9963,0.0,0.7055]
[1779649558237,67.37,76594.92,0.0,0.9963,0.0,0.7055]
[1779649558473,67.37,76594.92,0.0,0.9963,0.0,0.7055]
[1779649564004,67.37,76595.19,0.0,0.9963,0.0,0.70538]
[1779649569764,67.37,76595.43,0.0,0.9963,0.0,0.70528]
[1779649569973,67.37,76595.43,0.0,0.9963,0.0,0.70528]
[1779649569862,67.37,76595.59,0.0,0.9963,0.0,0.70521]
[1779649570605,67.37,76595.59,0.0,0.9963,0.0,0.70521]
[1779649570724,67.37,76595.59,0.0,0.9963,0.0,0.70521]
[1779649570074,67.37,76595.59,0.0,0.9963,0.0,0.70521]
[1779649575080,67.37,76597.72,0.0,0.99631,0.0,0.70429]
[1779649576477,67.37,76597.72,0.0,0.99631,0.0,0.70429]
[1779649576729,67.37,76597.72,0.0,0.99631,0.0,0.70429]
[1779649583136,67.37,76599.59,0.0,0.99631,0.0,0.70349]
[1779649584644,67.37,76599.59,0.0,0.99631,0.0,0.70349]
[1779649584723,67.37,76599.59,0.0,0.99631,0.0,0.70349]
[1779649584745,67.37,76600.67,0.0,0.99631,0.0,0.70303]
[1779649585524,67.37,76600.67,0.0,0.99631,0.0,0.70303]
[1779649585724,67.37,76600.67,0.0,0.99631,0.0,0.70303]
[1779649593206,67.37,76598.6,0.0,0.99631,0.0,0.70314]
[1779649594360,67.37,76598.6,0.0,0.99631,0.0,0.70314]
[1779649594471,67.37,76598.6,0.0,0.99631,0.0,0.70314]
[1779649594515,67.37,76598.6,0.0,0.99631,0.0,0.70314]
[1779649595313,67.37,76598.6,0.0,0.99631,0.0,0.70314]
[1779649595474,67.37,76598.6,0.0,0.99631,0.0,0.70314]
[1779649603276,67.37,76599.68,0.0,0.99632,0.0,0.70268]
[1779649609318,67.37,76599.91,0.0,0.99632,0.0,0.70258]
[1779649610325,67.37,76602.1,0.0,0.99632,0.0,0.70164]
[1779649613020,67.37,76602.1,0.0,0.99632,0.0,0.70164]
[1779649613149,67.37,76602.22,0.0,0.99632,0.0,0.70159]
[1779649613779,67.37,76602.22,0.0,0.99632,0.0,0.70159]
[1779649613974,67.37,76602.22,0.0,0.99632,0.0,0.70159]
[1779649613824,67.37,76602.26,0.0,0.99632,0.0,0.70158]
[1779649615542,67.37,76602.26,0.0,0.99632,0.0,0.70158]
[1779649621403,67.37,76602.56,0.0,0.99632,0.0,0.70145]
[1779649623273,67.37,76603.94,0.0,0.99633,0.0,0.70086]
[1779649623473,67.37,76603.94,0.0,0.99633,0.0,0.70086]
[1779649623570,67.37,76605.04,0.0,0.99633,0.0,0.70039]
[1779649624244,67.37,76605.04,0.0,0.99633,0.0,0.70039]
[1779649624475,67.37,76605.04,0.0,0.99633,0.0,0.70039]
[1779649631868,67.37,76606.93,0.0,0.99633,0.0,0.69958]
[1779649631975,67.37,76606.93,0.0,0.99633,0.0,0.69958]
[1779649646578,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649648903,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649648972,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649649072,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649650078,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649650224,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649654083,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649657037,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649657224,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649658240,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649658477,67.37,76607.85,0.0,0.99634,0.0,0.69919]
[1779649658571,67.37,76607.85,0.0,0.99634,0.0,0.69842]
[1779649670748,67.37,76608.07,0.0,0.99634,0.0,0.69832]
[1779649675783,67.37,76608.08,0.0,0.99634,0.0,0.69832]
[1779649678147,67.37,76608.9,0.0,0.99634,0.0,0.69797]
[1779649678224,67.37,76608.9,0.0,0.99634,0.0,0.69797]
[1779649678804,67.37,76610.55,0.0,0.99635,0.0,0.69727]
[1779649679406,67.37,76610.55,0.0,0.99635,0.0,0.69727]
[1779649679481,67.37,76610.55,0.0,0.99635,0.0,0.69727]
[1779649686860,67.37,76611.25,0.0,0.99635,0.0,0.69697]
[1779649690003,67.37,76611.26,0.0,0.99635,0.0,0.69697]
[1779649691233,67.37,76612.65,0.0,0.99635,0.0,0.69637]
[1779649691477,67.37,76612.65,0.0,0.99635,0.0,0.69637]
[1779649692219,67.37,76613.17,0.0,0.99635,0.0,0.69615]
[1779649692902,67.37,76613.45,0.0,0.99636,0.0,0.69603]
[1779649695923,67.37,76611.09,0.0,0.99635,0.0,0.69704]
[1779649697233,67.37,76610.92,0.0,0.99635,0.0,0.69711]
[1779649697474,67.37,76610.92,0.0,0.99635,0.0,0.69711]
[1779649702972,67.37,76608.65,0.0,0.99634,0.0,0.69808]
[1779649703268,67.37,76608.65,0.0,0.99634,0.0,0.69808]
[1779649703473,67.37,76608.65,0.0,0.99634,0.0,0.69808]
[1779649706735,67.37,76606.95,0.0,0.99634,0.0,0.6988]
[1779649709717,67.37,76606.88,0.0,0.99634,0.0,0.69883]
[1779649709977,67.37,76606.88,0.0,0.99634,0.0,0.69883]
[1779649710023,67.37,76603.97,0.0,0.99633,0.0,0.70007]
[1779649710229,67.37,76603.97,0.0,0.99633,0.0,0.70007]
[1779649711030,67.37,76603.87,0.0,0.99633,0.0,0.69935]
[1779649716066,67.37,76607.68,0.0,0.99634,0.0,0.69772]
[1779649718271,67.37,76607.85,0.0,0.99635,0.0,0.69765]
[1779649718471,67.37,76607.85,0.0,0.99635,0.0,0.69765]
[1779649726136,67.37,76605.55,0.0,0.99634,0.0,0.69863]
[1779649726648,67.37,76605.55,0.0,0.99634,0.0,0.69863]
[1779649726722,67.37,76605.55,0.0,0.99634,0.0,0.69863]
[1779649727472,67.37,76603.02,0.0,0.99633,0.0,0.69971]
[1779649727720,67.37,76603.02,0.0,0.99633,0.0,0.69971]
[1779649728150,67.37,76598.19,0.0,0.99632,0.0,0.70177]
[1779649733186,67.37,76598.67,0.0,0.99632,0.0,0.70157]
[1779649736355,67.37,76598.71,0.0,0.99632,0.0,0.70155]
[1779649736473,67.37,76598.71,0.0,0.99632,0.0,0.70155]
[1779649744262,67.37,76598.57,0.0,0.99632,0.0,0.70161]
[1779649748088,67.37,76598.98,0.0,0.99632,0.0,0.70144]
[1779649748225,67.37,76599.23,0.0,0.99632,0.0,0.70133]
[1779649749005,67.37,76599.23,0.0,0.99632,0.0,0.70133]
[1779649749107,67.37,76599.2,0.0,0.99632,0.0,0.70134]
[1779649749220,67.37,76599.2,0.0,0.99632,0.0,0.70134]
[1779649755178,67.37,76599.23,0.0,0.99632,0.0,0.70133]
[1779649755225,67.37,76600.97,0.0,0.99633,0.0,0.70058]
[1779649762388,67.37,76601.18,0.0,0.99633,0.0,0.70049]
[1779649763426,67.37,76601.18,0.0,0.99633,0.0,0.70049]
[1779649763473,67.37,76601.18,0.0,0.99633,0.0,0.70049]
[1779649764473,67.37,76601.33,0.0,0.99633,0.0,0.70043]
[1779649764725,67.37,76601.33,0.0,0.99633,0.0,0.70043]
[1779649764727,67.37,76601.33,0.0,0.99633,0.0,0.70043]
[1779649770444,67.37,76603.7,0.0,0.99633,0.0,0.69942]
[1779649775479,67.37,76603.25,0.0,0.99634,0.0,0.69884]
[1779649778014,67.37,76603.4,0.0,0.99634,0.0,0.69878]
[1779649778218,67.37,76603.4,0.0,0.99634,0.0,0.69878]
[1779649784966,67.37,76601.11,0.0,0.99633,0.0,0.69975]
[1779649785364,67.37,76600.58,0.0,0.99633,0.0,0.69998]
[1779649785472,67.37,76600.58,0.0,0.99633,0.0,0.69998]
[1779649786539,67.37,76600.58,0.0,0.99633,0.0,0.69998]
[1779649786726,67.37,76600.58,0.0,0.99633,0.0,0.69998]
[1779649786821,67.37,76600.11,0.0,0.99633,0.0,0.70018]
[1779649788571,67.37,76596.65,0.0,0.99632,0.0,0.70166]
[1779649793606,67.37,76595.23,0.0,0.99632,0.0,0.70227]
[1779649795895,67.37,76595.0,0.0,0.99632,0.0,0.70237]
[1779649795974,67.37,76595.0,0.0,0.99632,0.0,0.70237]
[1779649800655,67.37,76598.03,0.0,0.99632,0.0,0.70107]
[1779649802271,67.37,76597.95,0.0,0.99632,0.0,0.7011]
[1779649802474,67.37,76597.95,0.0,0.99632,0.0,0.7011]
[1779649803188,67.37,76597.95,0.0,0.99632,0.0,0.7011]
[1779649803224,67.37,76597.95,0.0,0.99632,0.0,0.7011]
[1779649803238,67.37,76597.88,0.0,0.99632,0.0,0.70113]
[1779649808711,67.37,76600.14,0.0,0.99633,0.0,0.70017]
[1779649809552,67.37,76600.14,0.0,0.99633,0.0,0.70017]
[1779649809723,67.37,76600.14,0.0,0.99633,0.0,0.70017]
[1779649810762,67.37,76600.14,0.0,0.99633,0.0,0.70017]
[1779649810974,67.37,76600.14,0.0,0.99633,0.0,0.70017]
[1779649811011,67.37,76600.14,0.0,0.99633,0.0,0.70017]
[1779649813749,67.37,76603.77,0.0,0.99634,0.0,0.69862]
[1779649818605,67.37,76605.19,0.0,0.99634,0.0,0.69801]
[1779649818719,67.37,76605.19,0.0,0.99634,0.0,0.69801]
[1779649819874,67.37,76604.98,0.0,0.99634,0.0,0.6981]
[1779649819976,67.37,76604.98,0.0,0.99634,0.0,0.6981]
[1779649820071,67.37,76604.77,0.0,0.99634,0.0,0.69819]
[1779649825833,67.37,76604.42,0.0,0.99634,0.0,0.69834]
[1779649831875,67.37,76604.47,0.0,0.99634,0.0,0.69755]
[1779649833240,67.37,76604.47,0.0,0.99634,0.0,0.69755]
[1779649832882,67.37,76607.4,0.0,0.99635,0.0,0.6963]
[1779649833469,67.37,76607.4,0.0,0.99635,0.0,0.6963]
[1779649833890,67.37,76611.82,0.0,0.99636,0.0,0.69443]
[1779649836911,67.37,76614.24,0.0,0.99637,0.0,0.6934]
[1779649837888,67.37,76614.24,0.0,0.99637,0.0,0.6934]
[1779649837974,67.37,76614.24,0.0,0.99637,0.0,0.6934]
[1779649837985,67.37,76614.06,0.0,0.99637,0.0,0.69348]
[1779649846981,67.37,76614.13,0.0,0.99637,0.0,0.69345]
[1779649852019,67.37,76611.87,0.0,0.99636,0.0,0.69441]
[1779649857051,67.37,76613.99,0.0,0.99637,0.0,0.69351]
[1779649862086,67.37,76614.14,0.0,0.99637,0.0,0.69344]
[1779649864223,67.37,76614.14,0.0,0.99637,0.0,0.69344]
[1779649865107,67.37,76604.62,0.0,0.99634,0.0,0.69749]
[1779649866114,67.37,76599.73,0.0,0.99633,0.0,0.69957]
[1779649866646,67.37,76599.73,0.0,0.99633,0.0,0.69957]
[1779649866724,67.37,76599.73,0.0,0.99633,0.0,0.69957]
[1779649868128,67.37,76597.96,0.0,0.99633,0.0,0.70033]
[1779649873164,67.37,76597.87,0.0,0.99633,0.0,0.70037]
[1779649878199,67.37,76597.88,0.0,0.99633,0.0,0.70036]
[1779649883234,67.37,76597.56,0.0,0.99633,0.0,0.7005]
[1779649885248,67.37,76601.7,0.0,0.99634,0.0,0.69873]
[1779649886537,67.37,76601.49,0.0,0.99634,0.0,0.69882]
[1779649887226,67.37,76601.49,0.0,0.99634,0.0,0.69882]
[1779649892298,67.37,76599.35,0.0,0.99634,0.0,0.69896]
[1779649892513,67.37,76599.35,0.0,0.99634,0.0,0.69896]
[1779649892721,67.37,76599.35,0.0,0.99634,0.0,0.69896]
[1779649893305,67.37,76599.21,0.0,0.99633,0.0,0.69902]
[1779649898340,67.37,76596.83,0.0,0.99633,0.0,0.70004]
[1779649900219,67.37,76596.83,0.0,0.99633,0.0,0.70004]
[1779649905389,67.37,76596.71,0.0,0.99633,0.0,0.70009]
[1779649910424,67.37,76596.29,0.0,0.99633,0.0,0.70027]
[1779649911964,67.37,76596.29,0.0,0.99633,0.0,0.70027]
[1779649911974,67.37,76596.29,0.0,0.99633,0.0,0.70027]
[1779649912336,67.37,76596.29,0.0,0.99633,0.0,0.70027]
[1779649912019,67.37,76596.42,0.0,0.99633,0.0,0.70022]
[1779649912471,67.37,76596.42,0.0,0.99633,0.0,0.70022]
[1779649914181,67.37,76596.2,0.0,0.99633,0.0,0.70031]
[1779649918527,67.37,76596.31,0.0,0.99633,0.0,0.70026]
[1779649918726,67.37,76596.31,0.0,0.99633,0.0,0.70026]
[1779649918758,67.37,76596.31,0.0,0.99633,0.0,0.70026]
[1779649918973,67.37,76596.31,0.0,0.99633,0.0,0.70026]
[1779649919054,67.37,76594.81,0.0,0.99632,0.0,0.7009]
[1779649922622,67.37,76592.92,0.0,0.99632,0.0,0.70171]
[1779649922730,67.37,76592.92,0.0,0.99632,0.0,0.70171]
[1779649922974,67.37,76592.92,0.0,0.99632,0.0,0.70171]
[1779649923221,67.37,76592.92,0.0,0.99632,0.0,0.70171]
[1779649923319,67.37,76590.63,0.0,0.99631,0.0,0.7027]
[1779649929613,67.37,76592.42,0.0,0.99632,0.0,0.70193]
[1779649929733,67.37,76592.42,0.0,0.99632,0.0,0.70193]
[1779649929898,67.37,76592.42,0.0,0.99632,0.0,0.70193]
[1779649929974,67.37,76592.42,0.0,0.99632,0.0,0.70193]
[1779649929995,67.37,76592.42,0.0,0.99632,0.0,0.70193]
[1779649935599,67.37,76592.85,0.0,0.99632,0.0,0.70174]
[1779649937878,67.37,76593.94,0.0,0.99632,0.0,0.70128]
[1779649937975,67.37,76593.94,0.0,0.99632,0.0,0.70128]
[1779649937979,67.37,76597.84,0.0,0.99633,0.0,0.69961]
[1779649938571,67.37,76597.84,0.0,0.99633,0.0,0.69961]
[1779649938721,67.37,76597.84,0.0,0.99633,0.0,0.69961]
[1779649945670,67.37,76597.77,0.0,0.99633,0.0,0.69964]
[1779649948736,67.37,76596.92,0.0,0.99633,0.0,0.7]
[1779649948978,67.37,76596.92,0.0,0.99633,0.0,0.7]
[1779649949020,67.37,76596.92,0.0,0.99633,0.0,0.7]
[1779649949220,67.37,76596.92,0.0,0.99633,0.0,0.7]
[1779649949320,67.37,76596.95,0.0,0.99633,0.0,0.69999]
[1779649953428,67.37,76597.08,0.0,0.99633,0.0,0.69916]
[1779649958761,67.37,76596.71,0.0,0.99633,0.0,0.69932]
[1779649963796,67.37,76595.2,0.0,0.99633,0.0,0.69997]
[1779649968849,67.37,76595.21,0.0,0.99633,0.0,0.69996]
[1779649968975,67.37,76595.21,0.0,0.99633,0.0,0.69996]
[1779649969278,67.37,76595.21,0.0,0.99633,0.0,0.69996]
[1779649969304,67.37,76595.25,0.0,0.99633,0.0,0.69995]
[1779649969472,67.37,76595.25,0.0,0.99633,0.0,0.69995]
[1779649976887,67.37,76595.14,0.0,0.99633,0.0,0.69999]
[1779649977890,67.37,76595.14,0.0,0.99633,0.0,0.69999]
[1779649977975,67.37,76595.14,0.0,0.99633,0.0,0.69999]
[1779649978349,67.37,76595.14,0.0,0.99633,0.0,0.69999]
[1779649978351,67.37,76595.09,0.0,0.99633,0.0,0.70001]
[1779649978472,67.37,76595.09,0.0,0.99633,0.0,0.70001]
[1779649983936,67.37,76596.91,0.0,0.99633,0.0,0.69924]
[1779649994007,67.37,76596.93,0.0,0.99633,0.0,0.69923]
[1779649995130,67.37,76596.93,0.0,0.99633,0.0,0.69923]
[1779649995219,67.37,76596.93,0.0,0.99633,0.0,0.69923]
[1779650004756,67.37,76596.38,0.0,0.99633,0.0,0.69946]
[1779650006330,67.37,76594.32,0.0,0.99633,0.0,0.70034]
[1779650006431,67.37,76593.99,0.0,0.99633,0.0,0.70048]
[1779650006474,67.37,76593.99,0.0,0.99633,0.0,0.70048]
[1779650006906,67.37,76593.99,0.0,0.99633,0.0,0.70048]
[1779650006973,67.37,76593.99,0.0,0.99633,0.0,0.70048]
[1779650007098,67.37,76593.67,0.0,0.99632,0.0,0.70062]
[1779650012133,67.37,76593.41,0.0,0.99633,0.0,0.69996]
[1779650020189,67.37,76591.27,0.0,0.99632,0.0,0.70088]
[1779650021196,67.37,76583.87,0.0,0.9963,0.0,0.70405]
[1779650022203,67.37,76579.98,0.0,0.99629,0.0,0.70572]
[1779650023234,67.37,76579.98,0.0,0.99629,0.0,0.70572]
[1779650023275,67.37,76579.68,0.0,0.99629,0.0,0.70585]
[1779650023475,67.37,76579.68,0.0,0.99629,0.0,0.70585]
[1779650023718,67.37,76579.68,0.0,0.99629,0.0,0.70585]
[1779650023973,67.37,76579.68,0.0,0.99629,0.0,0.70585]
[1779650024217,67.37,76579.44,0.0,0.99629,0.0,0.70595]
[1779650029252,67.37,76576.43,0.0,0.99628,0.0,0.70725]
[1779650034291,67.37,76575.39,0.0,0.99628,0.0,0.7077]
[1779650034474,67.37,76575.39,0.0,0.99628,0.0,0.7077]
[1779650035143,67.37,76575.39,0.0,0.99628,0.0,0.7077]
[1779650035220,67.37,76575.39,0.0,0.99628,0.0,0.7077]
[1779650037309,67.37,76575.4,0.0,0.99628,0.0,0.7077]
[1779650041850,67.37,76575.36,0.0,0.99628,0.0,0.70771]
[1779650044568,67.37,76575.44,0.0,0.99628,0.0,0.70768]
[1779650044722,67.37,76575.44,0.0,0.99628,0.0,0.70768]
[1779650046372,67.37,76572.12,0.0,0.99627,0.0,0.70911]
[1779650047379,67.37,76568.64,0.0,0.99626,0.0,0.71062]
[1779650048194,67.37,76568.64,0.0,0.99626,0.0,0.71062]
[1779650048227,67.37,76568.64,0.0,0.99626,0.0,0.71062]
[1779650049603,67.37,76565.76,0.0,0.99626,0.0,0.71187]
[1779650049722,67.37,76565.76,0.0,0.99626,0.0,0.71187]
[1779650050403,67.37,76565.49,0.0,0.99626,0.0,0.71198]
[1779650052414,67.37,76562.84,0.0,0.99625,0.0,0.71314]
[1779650057449,67.37,76563.27,0.0,0.99625,0.0,0.71295]
[1779650061045,67.37,76563.59,0.0,0.99625,0.0,0.71281]
[1779650061226,67.37,76563.59,0.0,0.99625,0.0,0.71281]
[1779650069534,67.37,76561.4,0.0,0.99625,0.0,0.71376]
[1779650071713,67.37,76561.4,0.0,0.99625,0.0,0.71376]
[1779650071724,67.37,76561.4,0.0,0.99625,0.0,0.71376]
[1779650072432,67.37,76561.4,0.0,0.99625,0.0,0.71376]
[1779650072472,67.37,76561.4,0.0,0.99625,0.0,0.71376]
[1779650071814,67.37,76561.4,0.0,0.99625,0.0,0.71298]
[1779650077590,67.37,76563.59,0.0,0.99626,0.0,0.71203]
[1779650080428,67.37,76563.59,0.0,0.99626,0.0,0.71203]
[1779650088667,67.37,76562.08,0.0,0.99625,0.0,0.71268]
[1779650090898,67.37,76561.92,0.0,0.99625,0.0,0.71275]
[1779650090971,67.37,76561.92,0.0,0.99625,0.0,0.71275]
[1779650091053,67.37,76556.72,0.0,0.99624,0.0,0.71501]
[1779650091721,67.37,76556.72,0.0,0.99624,0.0,0.71501]
[1779650091974,67.37,76556.72,0.0,0.99624,0.0,0.71501]
[1779650092054,67.37,76552.69,0.0,0.99623,0.0,0.71677]
[1779650097730,67.37,76549.97,0.0,0.99622,0.0,0.71796]
[1779650103100,67.37,76549.42,0.0,0.99622,0.0,0.7182]
[1779650103223,67.37,76549.42,0.0,0.99622,0.0,0.7182]
[1779650103297,67.37,76549.42,0.0,0.99622,0.0,0.7182]
[1779650104799,67.37,76544.06,0.0,0.9962,0.0,0.72055]
[1779650105723,67.37,76544.06,0.0,0.9962,0.0,0.72055]
[1779650105977,67.37,76544.06,0.0,0.9962,0.0,0.72055]
[1779650111848,67.37,76545.89,0.0,0.99621,0.0,0.71975]
[1779650117890,67.37,76548.21,0.0,0.99622,0.0,0.71873]
[1779650120911,67.37,76543.24,0.0,0.9962,0.0,0.72091]
[1779650121918,67.37,76539.41,0.0,0.99619,0.0,0.72259]
[1779650125347,67.37,76538.78,0.0,0.99619,0.0,0.72287]
[1779650125471,67.37,76538.78,0.0,0.99619,0.0,0.72287]
[1779650125496,67.37,76538.48,0.0,0.99619,0.0,0.723]
[1779650126152,67.37,76538.48,0.0,0.99619,0.0,0.723]
[1779650126224,67.37,76538.48,0.0,0.99619,0.0,0.723]
[1779650131988,67.37,76538.86,0.0,0.99619,0.0,0.72204]
[1779650135615,67.37,76540.85,0.0,0.9962,0.0,0.72117]
[1779650135720,67.37,76540.85,0.0,0.9962,0.0,0.72117]
[1779650136138,67.37,76540.85,0.0,0.9962,0.0,0.72117]
[1779650136226,67.37,76540.85,0.0,0.9962,0.0,0.72117]
[1779650136304,67.37,76540.83,0.0,0.9962,0.0,0.72118]
[1779650137023,67.37,76538.72,0.0,0.99619,0.0,0.7221]
[1779650145079,67.37,76537.74,0.0,0.99619,0.0,0.72253]
[1779650146727,67.37,76537.67,0.0,0.99619,0.0,0.72256]
[1779650146972,67.37,76537.67,0.0,0.99619,0.0,0.72256]
[1779650147288,67.37,76537.67,0.0,0.99619,0.0,0.72256]
[1779650147475,67.37,76537.67,0.0,0.99619,0.0,0.72256]
[1779650147503,67.37,76534.48,0.0,0.99618,0.0,0.72397]
[1779650151121,67.37,76536.89,0.0,0.99619,0.0,0.72291]
[1779650156156,67.37,76541.08,0.0,0.9962,0.0,0.72107]
[1779650156923,67.37,76541.08,0.0,0.9962,0.0,0.72107]
[1779650156972,67.37,76541.08,0.0,0.9962,0.0,0.72107]
[1779650157486,67.37,76541.08,0.0,0.9962,0.0,0.72107]
[1779650157571,67.37,76541.98,0.0,0.9962,0.0,0.72067]
[1779650157726,67.37,76541.98,0.0,0.9962,0.0,0.72067]
[1779650164212,67.37,76541.38,0.0,0.9962,0.0,0.72093]
[1779650165137,67.37,76541.38,0.0,0.9962,0.0,0.72093]
[1779650165225,67.37,76541.38,0.0,0.9962,0.0,0.72093]
[1779650165293,67.37,76535.43,0.0,0.99619,0.0,0.72355]
[1779650166153,67.37,76535.43,0.0,0.99619,0.0,0.72355]
[1779650166228,67.37,76535.43,0.0,0.99619,0.0,0.72355]
[1779650171261,67.37,76533.47,0.0,0.99618,0.0,0.72441]
[1779650176296,67.37,76532.65,0.0,0.99618,0.0,0.72477]
[1779650177074,67.37,76532.65,0.0,0.99618,0.0,0.72477]
[1779650177223,67.37,76532.65,0.0,0.99618,0.0,0.72477]
[1779650177479,67.37,76532.65,0.0,0.99618,0.0,0.72477]
[1779650177574,67.37,76532.13,0.0,0.99618,0.0,0.725]
[1779650177724,67.37,76532.13,0.0,0.99618,0.0,0.725]
[1779650184352,67.37,76532.42,0.0,0.99618,0.0,0.72488]
[1779650187373,67.37,76530.27,0.0,0.99617,0.0,0.72582]
[1779650187922,67.37,76530.27,0.0,0.99617,0.0,0.72582]
[1779650187970,67.37,76530.27,0.0,0.99617,0.0,0.72582]
[1779650188572,67.37,76530.27,0.0,0.99617,0.0,0.72582]
[1779650188380,67.37,76528.52,0.0,0.99617,0.0,0.7266]
[1779650188725,67.37,76528.52,0.0,0.99617,0.0,0.7266]
[1779650197444,67.37,76525.82,0.0,0.99616,0.0,0.727]
[1779650199680,67.37,76524.76,0.0,0.99616,0.0,0.72746]
[1779650199719,67.37,76524.76,0.0,0.99616,0.0,0.72746]
[1779650200469,67.37,76526.46,0.0,0.99617,0.0,0.72671]
[1779650201224,67.37,76526.46,0.0,0.99617,0.0,0.72671]
[1779650201296,67.37,76526.46,0.0,0.99617,0.0,0.72671]
[1779650201473,67.37,76534.85,0.0,0.99619,0.0,0.72301]
[1779650202480,67.37,76540.43,0.0,0.9962,0.0,0.72056]
[1779650203337,67.37,76540.43,0.0,0.9962,0.0,0.72056]
[1779650203470,67.37,76540.43,0.0,0.9962,0.0,0.72056]
[1779650203640,67.37,76540.43,0.0,0.9962,0.0,0.72056]
[1779650203487,67.37,76543.73,0.0,0.99621,0.0,0.71912]
[1779650203727,67.37,76543.73,0.0,0.99621,0.0,0.71912]
[1779650208521,67.37,76540.97,0.0,0.9962,0.0,0.72033]
[1779650209504,67.37,76540.97,0.0,0.9962,0.0,0.72033]
[1779650209529,67.37,76539.32,0.0,0.9962,0.0,0.72105]
[1779650209719,67.37,76539.32,0.0,0.9962,0.0,0.72105]
[1779650210537,67.37,76554.34,0.0,0.99624,0.0,0.71448]
[1779650211543,67.37,76557.8,0.0,0.99625,0.0,0.71298]
[1779650214040,67.37,76557.72,0.0,0.99625,0.0,0.71301]
[1779650214564,67.37,76557.7,0.0,0.99625,0.0,0.71302]
[1779650215496,67.37,76557.7,0.0,0.99625,0.0,0.71302]
[1779650215724,67.37,76557.64,0.0,0.99625,0.0,0.71305]
[1779650217589,67.37,76566.92,0.0,0.99627,0.0,0.70902]
[1779650218596,67.37,76578.16,0.0,0.9963,0.0,0.70418]
[1779650219603,67.37,76579.79,0.0,0.99631,0.0,0.70348]
[1779650223938,67.37,76579.97,0.0,0.99631,0.0,0.7034]
[1779650223974,67.37,76579.97,0.0,0.99631,0.0,0.7034]
[1779650229240,67.37,76580.2,0.0,0.99631,0.0,0.7033]
[1779650229340,67.37,76580.2,0.0,0.99631,0.0,0.7033]
[1779650230685,67.37,76588.25,0.0,0.99633,0.0,0.69985]
[1779650232063,67.37,76589.76,0.0,0.99633,0.0,0.69921]
[1779650233225,67.37,76589.76,0.0,0.99633,0.0,0.69921]
[1779650233641,67.37,76589.48,0.0,0.99633,0.0,0.69933]
[1779650234839,67.37,76589.64,0.0,0.99633,0.0,0.69926]
[1779650234973,67.37,76589.64,0.0,0.99633,0.0,0.69926]
[1779650235225,67.37,76589.64,0.0,0.99633,0.0,0.69926]
[1779650235323,67.37,76589.53,0.0,0.99633,0.0,0.6993]
[1779650240755,67.37,76589.92,0.0,0.99633,0.0,0.69914]
[1779650245790,67.37,76590.56,0.0,0.99633,0.0,0.69886]
[1779650251832,67.37,76590.74,0.0,0.99634,0.0,0.69802]
[1779650257418,67.37,76590.18,0.0,0.99634,0.0,0.69826]
[1779650257499,67.37,76585.37,0.0,0.99632,0.0,0.70031]
[1779650258219,67.37,76585.37,0.0,0.99632,0.0,0.70031]
[1779650258229,67.37,76584.4,0.0,0.99632,0.0,0.70073]
[1779650258965,67.37,76584.4,0.0,0.99632,0.0,0.70073]
[1779650259227,67.37,76584.4,0.0,0.99632,0.0,0.70073]
[1779650263475,67.37,76584.11,0.0,0.99632,0.0,0.70085]
[1779650263517,67.37,76582.69,0.0,0.99632,0.0,0.70146]
[1779650263726,67.37,76582.69,0.0,0.99632,0.0,0.70146]
[1779650269958,67.37,76581.05,0.0,0.99631,0.0,0.70216]
[1779650276000,67.37,76581.75,0.0,0.99631,0.0,0.70186]
[1779650279552,67.37,76582.52,0.0,0.99632,0.0,0.70153]
[1779650279561,67.37,76600.79,0.0,0.99636,0.0,0.69374]
[1779650280033,67.37,76630.98,0.0,0.99644,0.0,0.68103]
[1779650281041,67.37,76634.1,0.0,0.99645,0.0,0.67973]
[1779650282640,67.37,76634.1,0.0,0.99645,0.0,0.67973]
[1779650286076,67.37,76640.57,0.0,0.99646,0.0,0.67704]
[1779650287083,67.37,76643.72,0.0,0.99647,0.0,0.67573]
[1779650288676,67.37,76650.35,0.0,0.99649,0.0,0.67299]
[1779650289110,67.37,76656.04,0.0,0.9965,0.0,0.67064]
[1779650291124,67.37,76654.44,0.0,0.9965,0.0,0.6713]
[1779650292131,67.37,76652.16,0.0,0.99649,0.0,0.67224]
[1779650294072,67.37,76651.51,0.0,0.99649,0.0,0.67251]
[1779650295152,67.37,76654.09,0.0,0.9965,0.0,0.67144]
[1779650295972,67.37,76654.09,0.0,0.9965,0.0,0.67144]
[1779650296159,67.37,76654.18,0.0,0.9965,0.0,0.6714]
[1779650297724,67.37,76654.18,0.0,0.9965,0.0,0.6714]
[1779650297975,67.37,76654.16,0.0,0.9965,0.0,0.67141]
[1779650299180,67.37,76660.24,0.0,0.99651,0.0,0.66891]
[1779650299982,67.37,76660.24,0.0,0.99651,0.0,0.66891]
[1779650300187,67.37,76660.63,0.0,0.99651,0.0,0.66875]
[1779650305222,67.37,76661.76,0.0,0.99651,0.0,0.66829]
[1779650306933,67.37,76661.98,0.0,0.99651,0.0,0.6682]
[1779650306971,67.37,76661.98,0.0,0.99651,0.0,0.6682]
[1779650310257,67.37,76656.09,0.0,0.9965,0.0,0.67062]
[1779650311264,67.37,76650.7,0.0,0.99649,0.0,0.67209]
[1779650312423,67.37,76650.7,0.0,0.99649,0.0,0.67209]
[1779650312470,67.37,76650.7,0.0,0.99649,0.0,0.67209]
[1779650312571,67.37,76646.21,0.0,0.99648,0.0,0.67395]
[1779650315047,67.37,76643.67,0.0,0.99647,0.0,0.675]
[1779650315222,67.37,76643.67,0.0,0.99647,0.0,0.675]
[1779650315292,67.37,76642.78,0.0,0.99647,0.0,0.67537]
[1779650320327,67.37,76644.51,0.0,0.99648,0.0,0.67465]
[1779650322396,67.37,76643.71,0.0,0.99647,0.0,0.67498]
[1779650322473,67.37,76643.71,0.0,0.99647,0.0,0.67498]
[1779650327608,67.37,76643.41,0.0,0.99647,0.0,0.67511]
[1779650327725,67.37,76643.41,0.0,0.99647,0.0,0.67511]
[1779650327703,67.37,76643.03,0.0,0.99647,0.0,0.67526]
[1779650328479,67.37,76643.03,0.0,0.99647,0.0,0.67526]
[1779650328722,67.37,76643.03,0.0,0.99647,0.0,0.67526]
[1779650334362,67.37,76644.94,0.0,0.99648,0.0,0.67447]
[1779650334471,67.37,76644.94,0.0,0.99648,0.0,0.67447]
[1779650334580,67.37,76644.94,0.0,0.99648,0.0,0.67447]
[1779650334724,67.37,76644.94,0.0,0.99648,0.0,0.67447]
[1779650334799,67.37,76643.99,0.0,0.99647,0.0,0.67487]
[1779650340473,67.37,76644.19,0.0,0.99647,0.0,0.67478]
[1779650345506,67.37,76644.07,0.0,0.99647,0.0,0.67483]
[1779650349390,67.37,76644.11,0.0,0.99647,0.0,0.67482]
[1779650349472,67.37,76644.11,0.0,0.99647,0.0,0.67482]
[1779650353350,67.37,76643.17,0.0,0.99647,0.0,0.67521]
[1779650353472,67.37,76643.17,0.0,0.99647,0.0,0.67521]
[1779650353562,67.37,76642.62,0.0,0.99647,0.0,0.67543]
[1779650356352,67.37,76643.62,0.0,0.99647,0.0,0.67502]
[1779650356477,67.37,76643.62,0.0,0.99647,0.0,0.67502]
[1779650361618,67.37,76643.67,0.0,0.99647,0.0,0.675]
[1779650362725,67.37,76643.67,0.0,0.99647,0.0,0.675]
[1779650362770,67.37,76634.7,0.0,0.99645,0.0,0.67873]
[1779650362978,67.37,76634.7,0.0,0.99645,0.0,0.67873]
[1779650365920,67.37,76632.36,0.0,0.99645,0.0,0.6797]
[1779650365973,67.37,76632.36,0.0,0.99645,0.0,0.6797]
[1779650366021,67.37,76632.36,0.0,0.99645,0.0,0.6797]
[1779650372358,67.37,76632.35,0.0,0.99645,0.0,0.6797]
[1779650372470,67.37,76632.35,0.0,0.99645,0.0,0.6797]
[1779650378737,67.37,76632.41,0.0,0.99645,0.0,0.67892]
[1779650383772,67.37,76632.53,0.0,0.99645,0.0,0.67887]
[1779650384630,67.37,76632.53,0.0,0.99645,0.0,0.67887]
[1779650384720,67.37,76632.53,0.0,0.99645,0.0,0.67887]
[1779650386947,67.37,76630.76,0.0,0.99645,0.0,0.67961]
[1779650386974,67.37,76630.76,0.0,0.99645,0.0,0.67961]
[1779650387800,67.37,76630.66,0.0,0.99645,0.0,0.67965]
[1779650392835,67.37,76630.74,0.0,0.99645,0.0,0.67962]
[1779650395408,67.37,76629.28,0.0,0.99644,0.0,0.68023]
[1779650398747,67.37,76628.32,0.0,0.99644,0.0,0.68063]
[1779650398821,67.37,76628.49,0.0,0.99644,0.0,0.68056]
[1779650398971,67.37,76628.49,0.0,0.99644,0.0,0.68056]
[1779650399071,67.37,76625.35,0.0,0.99643,0.0,0.68187]
[1779650405926,67.37,76622.83,0.0,0.99643,0.0,0.68292]
[1779650410961,67.37,76625.14,0.0,0.99643,0.0,0.68196]
[1779650415997,67.37,76625.7,0.0,0.99643,0.0,0.68172]
[1779650421032,67.37,76626.64,0.0,0.99644,0.0,0.68133]
[1779650426067,67.37,76626.71,0.0,0.99644,0.0,0.6813]
[1779650432109,67.37,76626.64,0.0,0.99644,0.0,0.68057]
[1779650436141,67.37,76613.33,0.0,0.99641,0.0,0.68615]
[1779650437148,67.37,76607.24,0.0,0.99639,0.0,0.68872]
[1779650438155,67.37,76603.0,0.0,0.99638,0.0,0.69051]
[1779650440169,67.37,76599.78,0.0,0.99637,0.0,0.69187]
[1779650445979,67.37,76599.9,0.0,0.99637,0.0,0.69182]
[1779650454335,67.37,76603.4,0.0,0.99638,0.0,0.69034]
[1779650454470,67.37,76603.4,0.0,0.99638,0.0,0.69034]
[1779650454724,67.37,76603.67,0.0,0.99638,0.0,0.69022]
[1779650457978,67.37,76602.86,0.0,0.99638,0.0,0.69057]
[1779650458295,67.37,76606.87,0.0,0.99639,0.0,0.68887]
[1779650462483,67.37,76609.58,0.0,0.9964,0.0,0.68773]
[1779650462725,67.37,76609.58,0.0,0.9964,0.0,0.68773]
[1779650462772,67.37,76610.29,0.0,0.9964,0.0,0.68743]
[1779650468925,67.37,76611.36,0.0,0.9964,0.0,0.68698]
[1779650473052,67.37,76611.76,0.0,0.9964,0.0,0.68681]
[1779650473220,67.37,76611.76,0.0,0.9964,0.0,0.68681]
[1779650473400,67.37,76609.06,0.0,0.9964,0.0,0.68795]
[1779650478437,67.37,76609.26,0.0,0.9964,0.0,0.68786]
[1779650486494,67.37,76609.31,0.0,0.9964,0.0,0.68784]
[1779650491529,67.37,76609.28,0.0,0.9964,0.0,0.68709]
[1779650501600,67.37,76608.75,0.0,0.9964,0.0,0.68732]
[1779650506636,67.37,76609.21,0.0,0.9964,0.0,0.68712]
[1779650509657,67.37,76612.9,0.0,0.99641,0.0,0.68557]
[1779650510664,67.37,76617.94,0.0,0.99642,0.0,0.68346]
[1779650515699,67.37,76618.95,0.0,0.99642,0.0,0.68303]
[1779650521741,67.37,76620.11,0.0,0.99643,0.0,0.68255]
[1779650527783,67.37,76619.12,0.0,0.99642,0.0,0.68296]
[1779650532819,67.37,76618.4,0.0,0.99642,0.0,0.68326]
[1779650537854,67.37,76619.33,0.0,0.99642,0.0,0.68287]
[1779650543896,67.37,76620.33,0.0,0.99643,0.0,0.68245]
[1779650548931,67.37,76620.18,0.0,0.99643,0.0,0.68252]
[1779650557995,67.37,76620.26,0.0,0.99643,0.0,0.68173]
[1779650563034,67.37,76620.14,0.0,0.99643,0.0,0.68178]
[1779650568069,67.37,76619.62,0.0,0.99643,0.0,0.68199]
[1779650574111,67.37,76617.64,0.0,0.99642,0.0,0.68282]
[1779650579146,67.37,76618.34,0.0,0.99643,0.0,0.68253]
[1779650581160,67.37,76613.34,0.0,0.99641,0.0,0.68462]
[1779650582167,67.37,76606.25,0.0,0.9964,0.0,0.68761]
[1779650587202,67.37,76605.72,0.0,0.99639,0.0,0.68783]
[1779650593244,67.37,76605.1,0.0,0.99639,0.0,0.68809]
[1779650598279,67.37,76605.8,0.0,0.99639,0.0,0.6878]
[1779650600298,67.37,76611.47,0.0,0.99641,0.0,0.68541]
[1779650605333,67.37,76612.35,0.0,0.99641,0.0,0.68504]
[1779650610368,67.37,76613.41,0.0,0.99641,0.0,0.6846]
[1779650621445,67.37,76614.62,0.0,0.99642,0.0,0.68333]
[1779650627487,67.37,76612.47,0.0,0.99642,0.0,0.68423]
[1779650633529,67.37,76612.36,0.0,0.99642,0.0,0.68428]
[1779650638564,67.37,76609.81,0.0,0.99641,0.0,0.68535]
[1779650645613,67.37,76609.75,0.0,0.99641,0.0,0.68537]
[1779650650647,67.37,76611.73,0.0,0.99641,0.0,0.68454]
[1779650655685,67.37,76611.59,0.0,0.99641,0.0,0.6846]
[1779650662734,67.37,76611.78,0.0,0.99641,0.0,0.68452]
[1779650663741,67.37,76615.53,0.0,0.99642,0.0,0.68295]
[1779650668776,67.37,76616.37,0.0,0.99643,0.0,0.68259]
[1779650673811,67.37,76616.79,0.0,0.99643,0.0,0.68166]
[1779650681867,67.37,76616.58,0.0,0.99643,0.0,0.68175]
[1779650687911,67.37,76614.75,0.0,0.99642,0.0,0.68251]
[1779650690932,67.37,76610.79,0.0,0.99642,0.0,0.68417]
[1779650695967,67.37,76610.73,0.0,0.99641,0.0,0.6842]
[1779650702009,67.37,76610.95,0.0,0.99642,0.0,0.68411]
[1779650711071,67.37,76613.52,0.0,0.99642,0.0,0.68303]
[1779650716107,67.37,76606.22,0.0,0.9964,0.0,0.68609]
[1779650717114,67.37,76602.31,0.0,0.99639,0.0,0.68774]
[1779650728191,67.37,76600.22,0.0,0.99639,0.0,0.68862]
[1779650733226,67.37,76600.36,0.0,0.99639,0.0,0.6878]
[1779650738261,67.37,76598.8,0.0,0.99639,0.0,0.68846]
[1779650743296,67.37,76598.93,0.0,0.99639,0.0,0.6884]
[1779650748331,67.37,76598.01,0.0,0.99639,0.0,0.68879]
[1779650755380,67.37,76597.82,0.0,0.99639,0.0,0.68887]
[1779650760415,67.37,76595.19,0.0,0.99638,0.0,0.68998]
[1779650767464,67.37,76597.1,0.0,0.99638,0.0,0.68918]
[1779650775520,67.37,76597.6,0.0,0.99639,0.0,0.68896]
[1779650781563,67.37,76597.34,0.0,0.99639,0.0,0.68907]
[1779650785591,67.37,76589.43,0.0,0.99637,0.0,0.69242]
[1779650788612,67.37,76586.44,0.0,0.99636,0.0,0.69369]
[1779650793647,67.37,76586.28,0.0,0.99636,0.0,0.69299]
[1779650799227,67.37,76585.93,0.0,0.99636,0.0,0.69314]
[1779650799471,67.37,76583.75,0.0,0.99635,0.0,0.69407]
[1779650799689,67.37,76583.85,0.0,0.99635,0.0,0.69402]
[1779650805731,67.37,76583.05,0.0,0.99635,0.0,0.69436]
[1779650809969,67.37,76583.71,0.0,0.99635,0.0,0.69408]
[1779650812893,67.37,76586.76,0.0,0.99636,0.0,0.69279]
[1779650813976,67.37,76585.96,0.0,0.99636,0.0,0.69313]
[1779650819831,67.37,76582.97,0.0,0.99635,0.0,0.6944]
[1779650820838,67.37,76578.95,0.0,0.99634,0.0,0.69611]
[1779650822852,67.37,76575.48,0.0,0.99633,0.0,0.69759]
[1779650823521,67.37,76575.48,0.0,0.99633,0.0,0.69759]
[1779650823726,67.37,76575.48,0.0,0.99633,0.0,0.69759]
[1779650823859,67.37,76575.78,0.0,0.99633,0.0,0.69746]
[1779650824803,67.37,76575.78,0.0,0.99633,0.0,0.69746]
[1779650824974,67.37,76575.78,0.0,0.99633,0.0,0.69746]
[1779650824977,67.37,76578.75,0.0,0.99634,0.0,0.69619]
[1779650829901,67.37,76581.61,0.0,0.99635,0.0,0.69498]
[1779650836950,67.37,76581.69,0.0,0.99635,0.0,0.69494]
[1779650839986,67.37,76580.71,0.0,0.99635,0.0,0.69536]
[1779650841687,67.37,76580.66,0.0,0.99635,0.0,0.69538]
[1779650841730,67.37,76580.66,0.0,0.99635,0.0,0.69538]
[1779650841820,67.37,76580.66,0.0,0.99635,0.0,0.69538]
[1779650847020,67.37,76580.39,0.0,0.99635,0.0,0.6955]
[1779650849044,67.37,76580.44,0.0,0.99635,0.0,0.69547]
[1779650849223,67.37,76580.44,0.0,0.99635,0.0,0.69547]
[1779650853064,67.37,76575.62,0.0,0.99634,0.0,0.69676]
[1779650857076,67.37,76573.44,0.0,0.99633,0.0,0.69769]
[1779650857221,67.37,76573.44,0.0,0.99633,0.0,0.69769]
[1779650857322,67.37,76573.24,0.0,0.99633,0.0,0.69777]
[1779650858397,67.37,76573.63,0.0,0.99633,0.0,0.69761]
[1779650858475,67.37,76573.63,0.0,0.99633,0.0,0.69761]
[1779650868170,67.37,76573.7,0.0,0.99633,0.0,0.69758]
[1779650873205,67.37,76575.09,0.0,0.99634,0.0,0.69698]
[1779650875166,67.37,76574.85,0.0,0.99634,0.0,0.69709]
[1779650875226,67.37,76574.85,0.0,0.99634,0.0,0.69709]
[1779650875326,67.37,76574.92,0.0,0.99634,0.0,0.69706]
[1779650876225,67.37,76574.92,0.0,0.99634,0.0,0.69706]
[1779650876472,67.37,76574.92,0.0,0.99634,0.0,0.69706]
[1779650883842,67.37,76577.98,0.0,0.99634,0.0,0.69575]
[1779650883979,67.37,76577.98,0.0,0.99634,0.0,0.69575]
[1779650884282,67.37,76576.1,0.0,0.99634,0.0,0.69655]
[1779650885313,67.37,76576.1,0.0,0.99634,0.0,0.69655]
[1779650885472,67.37,76577.32,0.0,0.99634,0.0,0.69603]
[1779650891331,67.37,76579.87,0.0,0.99635,0.0,0.69495]
[1779650896311,67.37,76580.7,0.0,0.99635,0.0,0.69459]
[1779650896366,67.37,76580.69,0.0,0.99635,0.0,0.6946]
[1779650896472,67.37,76580.69,0.0,0.99635,0.0,0.6946]
[1779650897501,67.37,76580.69,0.0,0.99635,0.0,0.6946]
[1779650897722,67.37,76580.69,0.0,0.99635,0.0,0.6946]
[1779650904422,67.37,76580.7,0.0,0.99635,0.0,0.69459]
[1779650907428,67.37,76580.74,0.0,0.99635,0.0,0.69458]
[1779650907475,67.37,76580.74,0.0,0.99635,0.0,0.69458]
[1779650907571,67.37,76580.74,0.0,0.99635,0.0,0.69458]
[1779650908692,67.37,76580.74,0.0,0.99635,0.0,0.69458]
[1779650908724,67.37,76580.74,0.0,0.99635,0.0,0.69458]
[1779650912479,67.37,76578.69,0.0,0.99635,0.0,0.69468]
[1779650914272,67.37,76578.69,0.0,0.99635,0.0,0.69468]
[1779650914323,67.37,76577.91,0.0,0.99635,0.0,0.69501]
[1779650914471,67.37,76577.91,0.0,0.99635,0.0,0.69501]
[1779650919527,67.37,76578.3,0.0,0.99635,0.0,0.69485]
[1779650924562,67.37,76578.41,0.0,0.99635,0.0,0.6948]
[1779650929597,67.37,76578.29,0.0,0.99635,0.0,0.69485]
[1779650930604,67.37,76574.18,0.0,0.99634,0.0,0.6966]
[1779650934395,67.37,76574.47,0.0,0.99634,0.0,0.69648]
[1779650934475,67.37,76574.29,0.0,0.99634,0.0,0.69655]
[1779650944702,67.37,76575.4,0.0,0.99634,0.0,0.69608]
[1779650949736,67.37,76576.16,0.0,0.99634,0.0,0.69576]
[1779650951630,67.37,76576.23,0.0,0.99634,0.0,0.69573]
[1779650951721,67.37,76576.23,0.0,0.99634,0.0,0.69573]
[1779650951821,67.37,76576.23,0.0,0.99634,0.0,0.69573]
[1779650952814,67.37,76576.23,0.0,0.99634,0.0,0.69573]
[1779650952973,67.37,76576.23,0.0,0.99634,0.0,0.69573]
[1779650958813,67.37,76569.53,0.0,0.99633,0.0,0.69859]
[1779650959816,67.37,76560.22,0.0,0.9963,0.0,0.70258]
[1779650960823,67.37,76558.71,0.0,0.9963,0.0,0.70323]
[1779650964518,67.37,76559.8,0.0,0.9963,0.0,0.70276]
[1779650964725,67.37,76559.8,0.0,0.9963,0.0,0.70276]
[1779650964852,67.37,76560.51,0.0,0.9963,0.0,0.70245]
[1779650967248,67.37,76560.48,0.0,0.9963,0.0,0.70247]
[1779650967472,67.37,76560.48,0.0,0.9963,0.0,0.70247]
[1779650972908,67.37,76560.7,0.0,0.99631,0.0,0.7016]
[1779650976936,67.37,76564.52,0.0,0.99632,0.0,0.69996]
[1779650978015,67.37,76564.52,0.0,0.99632,0.0,0.69996]
[1779650978221,67.37,76564.52,0.0,0.99632,0.0,0.69996]
[1779650978322,67.37,76564.56,0.0,0.99632,0.0,0.69994]
[1779650979099,67.37,76564.56,0.0,0.99632,0.0,0.69994]
[1779650979225,67.37,76564.56,0.0,0.99632,0.0,0.69994]
[1779650982978,67.37,76569.61,0.0,0.99633,0.0,0.69778]
[1779650985621,67.37,76567.5,0.0,0.99633,0.0,0.69868]
[1779650985719,67.37,76567.5,0.0,0.99633,0.0,0.69868]
[1779650985999,67.37,76567.57,0.0,0.99633,0.0,0.69865]
[1779650987148,67.37,76567.57,0.0,0.99633,0.0,0.69865]
[1779650987223,67.37,76567.57,0.0,0.99633,0.0,0.69865]
[1779650993062,67.37,76569.9,0.0,0.99633,0.0,0.69766]
[1779651000111,67.37,76572.06,0.0,0.99634,0.0,0.69673]
[1779651003132,67.37,76576.29,0.0,0.99635,0.0,0.69493]
[1779651005065,67.37,76578.0,0.0,0.99635,0.0,0.6942]
[1779651005222,67.37,76578.0,0.0,0.99635,0.0,0.6942]
[1779651005262,67.37,76579.07,0.0,0.99635,0.0,0.69375]
[1779651007208,67.37,76579.22,0.0,0.99636,0.0,0.69368]
[1779651007224,67.37,76579.22,0.0,0.99636,0.0,0.69368]
[1779651012292,67.37,76581.96,0.0,0.99636,0.0,0.69252]
[1779651012473,67.37,76581.96,0.0,0.99636,0.0,0.69252]
[1779651019244,67.37,76581.71,0.0,0.99636,0.0,0.69263]
[1779651022077,67.37,76582.19,0.0,0.99636,0.0,0.69242]
[1779651022222,67.37,76582.19,0.0,0.99636,0.0,0.69242]
[1779651022234,67.37,76582.19,0.0,0.99636,0.0,0.69242]
[1779651023379,67.37,76582.19,0.0,0.99636,0.0,0.69242]
[1779651023472,67.37,76582.19,0.0,0.99636,0.0,0.69242]
[1779651030323,67.37,76583.15,0.0,0.99637,0.0,0.69202]
[1779651036369,67.37,76583.19,0.0,0.99637,0.0,0.69123]
[1779651041405,67.37,76582.48,0.0,0.99637,0.0,0.69153]
[1779651046440,67.37,76582.75,0.0,0.99637,0.0,0.69142]
[1779651050874,67.37,76583.64,0.0,0.99637,0.0,0.69104]
[1779651050971,67.37,76583.64,0.0,0.99637,0.0,0.69104]
[1779651052295,67.37,76583.64,0.0,0.99637,0.0,0.69104]
[1779651052479,67.37,76583.64,0.0,0.99637,0.0,0.69104]
[1779651052503,67.37,76583.64,0.0,0.99637,0.0,0.69104]
[1779651057517,67.37,76583.67,0.0,0.99637,0.0,0.69103]
[1779651062553,67.37,76583.97,0.0,0.99637,0.0,0.6909]
[1779651067989,67.37,76581.99,0.0,0.99637,0.0,0.69174]
[1779651068222,67.37,76581.99,0.0,0.99637,0.0,0.69174]
[1779651068324,67.37,76581.99,0.0,0.99637,0.0,0.69174]
[1779651069605,67.37,76581.75,0.0,0.99637,0.0,0.69184]
[1779651069724,67.37,76581.75,0.0,0.99637,0.0,0.69184]
[1779651076653,67.37,76581.74,0.0,0.99637,0.0,0.69185]
[1779651084709,67.37,76581.44,0.0,0.99636,0.0,0.69197]
[1779651089744,67.37,76581.86,0.0,0.99637,0.0,0.6918]
[1779651092527,67.37,76582.4,0.0,0.99637,0.0,0.69157]
[1779651092552,67.37,76582.43,0.0,0.99637,0.0,0.69079]
[1779651092724,67.37,76582.43,0.0,0.99637,0.0,0.69079]
[1779651092765,67.37,76582.54,0.0,0.99637,0.0,0.69074]
[1779651093990,67.37,76582.54,0.0,0.99637,0.0,0.69074]
[1779651094223,67.37,76582.54,0.0,0.99637,0.0,0.69074]
[1779651099814,67.37,76581.59,0.0,0.99637,0.0,0.69114]
[1779651100698,67.37,76581.59,0.0,0.99637,0.0,0.69114]
[1779651100725,67.37,76581.59,0.0,0.99637,0.0,0.69114]
[1779651100821,67.37,76581.71,0.0,0.99637,0.0,0.69109]
[1779651102413,67.37,76581.71,0.0,0.99637,0.0,0.69109]
[1779651102473,67.37,76581.71,0.0,0.99637,0.0,0.69109]
[1779651107870,67.37,76581.85,0.0,0.99637,0.0,0.69103]
[1779651117492,67.37,76582.34,0.0,0.99637,0.0,0.69082]
[1779651117570,67.37,76582.34,0.0,0.99637,0.0,0.69082]
[1779651117719,67.37,76582.34,0.0,0.99637,0.0,0.69082]
[1779651117940,67.37,76582.1,0.0,0.99637,0.0,0.69093]
[1779651118946,67.37,76582.1,0.0,0.99637,0.0,0.69093]
[1779651118973,67.37,76582.1,0.0,0.99637,0.0,0.69093]
[1779651124989,67.37,76581.16,0.0,0.99637,0.0,0.69132]
[1779651125919,67.37,76581.16,0.0,0.99637,0.0,0.69132]
[1779651125980,67.37,76581.16,0.0,0.99637,0.0,0.69132]
[1779651128088,67.37,76581.09,0.0,0.99637,0.0,0.69135]
[1779651128224,67.37,76581.09,0.0,0.99637,0.0,0.69135]
[1779651128325,67.37,76578.13,0.0,0.99636,0.0,0.69261]
[1779651129604,67.37,76578.13,0.0,0.99636,0.0,0.69261]
[1779651129017,67.37,76574.63,0.0,0.99635,0.0,0.6941]
[1779651129726,67.37,76574.63,0.0,0.99635,0.0,0.6941]
[1779651135059,67.37,76573.53,0.0,0.99635,0.0,0.69457]
[1779651140094,67.37,76574.91,0.0,0.99635,0.0,0.69398]
[1779651145220,67.37,76574.93,0.0,0.99635,0.0,0.69397]
[1779651145470,67.37,76574.93,0.0,0.99635,0.0,0.69397]
[1779651145553,67.37,76574.93,0.0,0.99635,0.0,0.69397]
[1779651147248,67.37,76574.93,0.0,0.99635,0.0,0.69397]
[1779651147474,67.37,76574.93,0.0,0.99635,0.0,0.69397]
[1779651156206,67.37,76574.81,0.0,0.99636,0.0,0.69325]
[1779651161241,67.37,76575.0,0.0,0.99636,0.0,0.69317]
[1779651166276,67.37,76575.08,0.0,0.99636,0.0,0.69314]
[1779651170304,67.37,76571.88,0.0,0.99635,0.0,0.6945]
[1779651171311,67.37,76567.51,0.0,0.99634,0.0,0.69636]
[1779651172318,67.37,76565.22,0.0,0.99633,0.0,0.69734]
[1779651173656,67.37,76565.22,0.0,0.99633,0.0,0.69734]
[1779651173719,67.37,76565.21,0.0,0.99633,0.0,0.69734]
[1779651174332,67.37,76564.21,0.0,0.99633,0.0,0.69777]
[1779651176053,67.37,76563.99,0.0,0.99633,0.0,0.69786]
[1779651176224,67.37,76563.99,0.0,0.99633,0.0,0.69786]
[1779651178359,67.37,76560.79,0.0,0.99632,0.0,0.69923]
[1779651182437,67.37,76559.98,0.0,0.99632,0.0,0.69958]
[1779651182468,67.37,76559.98,0.0,0.99632,0.0,0.69958]
[1779651182652,67.37,76560.01,0.0,0.99632,0.0,0.69957]
[1779651183844,67.37,76560.0,0.0,0.99632,0.0,0.69957]
[1779651183976,67.37,76560.0,0.0,0.99632,0.0,0.69957]
[1779651186416,67.37,76557.98,0.0,0.99631,0.0,0.70044]
[1779651187693,67.37,76557.98,0.0,0.99631,0.0,0.70044]
[1779651187720,67.37,76556.53,0.0,0.99631,0.0,0.70106]
[1779651188430,67.37,76556.77,0.0,0.99631,0.0,0.70096]
[1779651189675,67.37,76556.77,0.0,0.99631,0.0,0.70096]
[1779651189726,67.37,76556.73,0.0,0.99631,0.0,0.70097]
[1779651196486,67.37,76556.2,0.0,0.99631,0.0,0.7012]
[1779651200514,67.37,76558.29,0.0,0.99631,0.0,0.7003]
[1779651201490,67.37,76558.29,0.0,0.99631,0.0,0.7003]
[1779651201521,67.37,76562.51,0.0,0.99632,0.0,0.6985]
[1779651201720,67.37,76562.51,0.0,0.99632,0.0,0.6985]
[1779651202528,67.37,76562.65,0.0,0.99632,0.0,0.69844]
[1779651203687,67.37,76562.65,0.0,0.99632,0.0,0.69844]
[1779651203723,67.37,76562.6,0.0,0.99632,0.0,0.69846]
[1779651210584,67.37,76564.04,0.0,0.99633,0.0,0.69784]
[1779651211135,67.37,76564.04,0.0,0.99633,0.0,0.69784]
[1779651211219,67.37,76564.04,0.0,0.99633,0.0,0.69784]
[1779651211591,67.37,76563.86,0.0,0.99633,0.0,0.69715]
[1779651211822,67.37,76563.86,0.0,0.99633,0.0,0.69715]
[1779651211977,67.37,76563.86,0.0,0.99633,0.0,0.69715]
[1779651213605,67.37,76567.26,0.0,0.99634,0.0,0.69569]
[1779651214612,67.37,76569.34,0.0,0.99635,0.0,0.69481]
[1779651219647,67.37,76568.78,0.0,0.99634,0.0,0.69505]
[1779651221661,67.37,76566.55,0.0,0.99634,0.0,0.696]
[1779651226696,67.37,76566.53,0.0,0.99634,0.0,0.69601]
[1779651228531,67.37,76566.55,0.0,0.99634,0.0,0.696]
[1779651228728,67.37,76566.55,0.0,0.99634,0.0,0.696]
[1779651229717,67.37,76568.01,0.0,0.99634,0.0,0.69537]
[1779651233949,67.37,76569.31,0.0,0.99635,0.0,0.69482]
[1779651233973,67.37,76569.31,0.0,0.99635,0.0,0.69482]
[1779651234091,67.37,76569.31,0.0,0.99635,0.0,0.69482]
[1779651234223,67.37,76569.31,0.0,0.99635,0.0,0.69482]
[1779651234321,67.37,76569.23,0.0,0.99635,0.0,0.69486]
[1779651240001,67.37,76566.5,0.0,0.99634,0.0,0.69602]
[1779651240224,67.37,76566.5,0.0,0.99634,0.0,0.69602]
[1779651246631,67.37,76564.6,0.0,0.99633,0.0,0.69683]
[1779651246727,67.37,76564.6,0.0,0.99633,0.0,0.69683]
[1779651248416,67.37,76567.27,0.0,0.99634,0.0,0.69569]
[1779651248473,67.37,76567.27,0.0,0.99634,0.0,0.69569]
[1779651248559,67.37,76567.92,0.0,0.99634,0.0,0.69541]
[1779651253892,67.37,76567.07,0.0,0.99634,0.0,0.69578]
[1779651259934,67.37,76567.73,0.0,0.99634,0.0,0.69549]
[1779651266983,67.37,76565.5,0.0,0.99634,0.0,0.69645]
[1779651268796,67.37,76565.52,0.0,0.99634,0.0,0.69644]
[1779651268978,67.37,76565.52,0.0,0.99634,0.0,0.69644]
[1779651272019,67.37,76570.33,0.0,0.99635,0.0,0.69362]
[1779651273394,67.37,76570.33,0.0,0.99635,0.0,0.69362]
[1779651273473,67.37,76570.33,0.0,0.99635,0.0,0.69362]
[1779651274425,67.37,76572.13,0.0,0.99636,0.0,0.69285]
[1779651274473,67.37,76572.13,0.0,0.99636,0.0,0.69285]
[1779651274526,67.37,76571.36,0.0,0.99635,0.0,0.69318]
[1779651281408,67.37,76569.93,0.0,0.99635,0.0,0.69379]
[1779651287123,67.37,76570.08,0.0,0.99635,0.0,0.69372]
[1779651287803,67.37,76570.08,0.0,0.99635,0.0,0.69372]
[1779651287973,67.37,76570.08,0.0,0.99635,0.0,0.69372]
[1779651293165,67.37,76570.85,0.0,0.99635,0.0,0.6934]
[1779651294869,67.37,76571.06,0.0,0.99635,0.0,0.69331]
[1779651294971,67.37,76571.06,0.0,0.99635,0.0,0.69331]
[1779651296714,67.37,76571.31,0.0,0.99635,0.0,0.6932]
[1779651296723,67.37,76571.31,0.0,0.99635,0.0,0.6932]
[1779651296733,67.37,76571.67,0.0,0.99636,0.0,0.69305]
[1779651302228,67.37,76573.85,0.0,0.99636,0.0,0.69212]
[1779651303139,67.37,76573.85,0.0,0.99636,0.0,0.69212]
[1779651303220,67.37,76573.85,0.0,0.99636,0.0,0.69212]
[1779651314312,67.37,76576.23,0.0,0.99637,0.0,0.69111]
[1779651319350,67.37,76576.01,0.0,0.99637,0.0,0.6912]
[1779651324385,67.37,76576.11,0.0,0.99637,0.0,0.69116]
[1779651328391,67.37,76576.11,0.0,0.99637,0.0,0.69116]
[1779651328473,67.37,76576.11,0.0,0.99637,0.0,0.69116]
[1779651330427,67.37,76580.49,0.0,0.99638,0.0,0.68931]
[1779651330999,67.37,76580.49,0.0,0.99638,0.0,0.68931]
[1779651331220,67.37,76580.49,0.0,0.99638,0.0,0.68931]
[1779651331434,67.37,76580.76,0.0,0.99638,0.0,0.68843]
[1779651333344,67.37,76580.99,0.0,0.99638,0.0,0.68833]
[1779651333472,67.37,76580.99,0.0,0.99638,0.0,0.68833]
[1779651339490,67.37,76582.79,0.0,0.99639,0.0,0.68757]
[1779651344294,67.37,76582.7,0.0,0.99639,0.0,0.68761]
[1779651344473,67.37,76582.7,0.0,0.99639,0.0,0.68761]
[1779651345261,67.37,76582.7,0.0,0.99639,0.0,0.68761]
[1779651345474,67.37,76582.7,0.0,0.99639,0.0,0.68761]
[1779651348553,67.37,76584.79,0.0,0.99639,0.0,0.68673]
[1779651354595,67.37,76585.28,0.0,0.99639,0.0,0.68652]
[1779651355715,67.37,76585.28,0.0,0.99639,0.0,0.68652]
[1779651355720,67.37,76585.28,0.0,0.99639,0.0,0.68652]
[1779651355814,67.37,76589.42,0.0,0.9964,0.0,0.68478]
[1779651361643,67.37,76590.07,0.0,0.99641,0.0,0.6845]
[1779651362634,67.37,76590.07,0.0,0.99641,0.0,0.6845]
[1779651362725,67.37,76590.07,0.0,0.99641,0.0,0.6845]
[1779651363540,67.37,76592.75,0.0,0.99641,0.0,0.68338]
[1779651363720,67.37,76592.75,0.0,0.99641,0.0,0.68338]
[1779651363820,67.37,76592.87,0.0,0.99641,0.0,0.68333]
[1779651370707,67.37,76592.49,0.0,0.99641,0.0,0.68349]
[1779651377756,67.37,76592.57,0.0,0.99641,0.0,0.68345]
[1779651380447,67.37,76593.56,0.0,0.99641,0.0,0.68304]
[1779651386820,67.37,76593.58,0.0,0.99641,0.0,0.68303]
[1779651388435,67.37,76593.64,0.0,0.99641,0.0,0.683]
[1779651388470,67.37,76593.64,0.0,0.99641,0.0,0.683]
[1779651388534,67.37,76593.64,0.0,0.99641,0.0,0.683]
[1779651393869,67.37,76593.2,0.0,0.99642,0.0,0.68243]
[1779651397897,67.37,76589.81,0.0,0.99641,0.0,0.68385]
[1779651402932,67.37,76590.42,0.0,0.99641,0.0,0.68359]
[1779651410988,67.37,76589.64,0.0,0.99641,0.0,0.68392]
[1779651416023,67.37,76588.87,0.0,0.99641,0.0,0.68424]
[1779651421064,67.37,76589.04,0.0,0.99641,0.0,0.68417]
[1779651427107,67.37,76589.83,0.0,0.99641,0.0,0.68384]
[1779651432142,67.37,76589.21,0.0,0.99641,0.0,0.6841]
[1779651437177,67.37,76589.29,0.0,0.99641,0.0,0.68407]
[1779651442212,67.37,76588.05,0.0,0.9964,0.0,0.68459]
[1779651447246,67.37,76586.64,0.0,0.9964,0.0,0.68518]
[1779651452282,67.37,76586.62,0.0,0.99641,0.0,0.68443]
[1779651460338,67.37,76588.75,0.0,0.99641,0.0,0.68353]
[1779651466380,67.37,76589.43,0.0,0.99641,0.0,0.68325]
[1779651471416,67.37,76589.3,0.0,0.99641,0.0,0.6833]
[1779651478463,67.37,76589.49,0.0,0.99641,0.0,0.68322]
[1779651486520,67.37,76591.62,0.0,0.99642,0.0,0.68233]
[1779651493569,67.37,76593.63,0.0,0.99642,0.0,0.68148]
[1779651499610,67.37,76593.22,0.0,0.99642,0.0,0.68166]
[1779651504646,67.37,76587.51,0.0,0.99641,0.0,0.68405]
[1779651508674,67.37,76584.24,0.0,0.9964,0.0,0.68543]
[1779651513709,67.37,76585.51,0.0,0.99641,0.0,0.68413]
[1779651518744,67.37,76585.14,0.0,0.99641,0.0,0.68429]
[1779651523782,67.37,76589.75,0.0,0.99642,0.0,0.68235]
[1779651528817,67.37,76590.26,0.0,0.99642,0.0,0.68214]
[1779651534859,67.37,76590.59,0.0,0.99642,0.0,0.682]
[1779651543922,67.37,76590.58,0.0,0.99642,0.0,0.682]
[1779651548957,67.37,76590.09,0.0,0.99642,0.0,0.68221]
[1779651553992,67.37,76590.06,0.0,0.99642,0.0,0.68222]
[1779651559027,67.37,76590.19,0.0,0.99642,0.0,0.68217]
[1779651564062,67.37,76590.12,0.0,0.99642,0.0,0.6822]
[1779651571112,67.37,76590.19,0.0,0.99642,0.0,0.68141]
[1779651576148,67.37,76590.4,0.0,0.99642,0.0,0.68132]
[1779651581183,67.37,76590.66,0.0,0.99642,0.0,0.68121]
[1779651586218,67.37,76590.75,0.0,0.99642,0.0,0.68117]
[1779651592260,67.37,76590.65,0.0,0.99642,0.0,0.68121]
[1779651597295,67.37,76590.85,0.0,0.99642,0.0,0.68113]
[1779651603337,67.37,76595.47,0.0,0.99644,0.0,0.6792]
[1779651608375,67.37,76597.27,0.0,0.99644,0.0,0.67844]
[1779651614417,67.37,76597.71,0.0,0.99644,0.0,0.67826]
[1779651616696,67.37,76597.79,0.0,0.99644,0.0,0.67823]
[1779651616729,67.37,76597.79,0.0,0.99644,0.0,0.67823]
[1779651616793,67.37,76603.46,0.0,0.99646,0.0,0.67586]
[1779651617438,67.37,76606.91,0.0,0.99646,0.0,0.67443]
[1779651622473,67.37,76608.99,0.0,0.99647,0.0,0.67357]
[1779651624118,67.37,76608.99,0.0,0.99647,0.0,0.67357]
[1779651624223,67.37,76609.12,0.0,0.99647,0.0,0.67351]
[1779651624487,67.37,76609.17,0.0,0.99647,0.0,0.67349]
[1779651627508,67.37,76612.46,0.0,0.99648,0.0,0.67213]
[1779651630729,67.37,76614.75,0.0,0.99648,0.0,0.67118]
[1779651630766,67.37,76622.68,0.0,0.9965,0.0,0.66791]
[1779651633550,67.37,76628.05,0.0,0.99652,0.0,0.66495]
[1779651634557,67.37,76631.79,0.0,0.99653,0.0,0.66342]
[1779651637416,67.37,76632.79,0.0,0.99653,0.0,0.66301]
[1779651637473,67.37,76632.79,0.0,0.99653,0.0,0.66301]
[1779651637578,67.37,76632.59,0.0,0.99653,0.0,0.66309]
[1779651643621,67.37,76633.68,0.0,0.99653,0.0,0.66265]
[1779651644980,67.37,76633.68,0.0,0.99653,0.0,0.66265]
[1779651646642,67.37,76637.12,0.0,0.99654,0.0,0.66124]
[1779651651677,67.37,76638.0,0.0,0.99654,0.0,0.66088]
[1779651652685,67.37,76644.62,0.0,0.99656,0.0,0.65819]
[1779651655705,67.37,76646.91,0.0,0.99657,0.0,0.65726]
[1779651656328,67.37,76646.91,0.0,0.99657,0.0,0.65726]
[1779651656479,67.37,76646.91,0.0,0.99657,0.0,0.65726]
[1779651656712,67.37,76647.09,0.0,0.99657,0.0,0.65718]
[1779651658390,67.37,76647.05,0.0,0.99657,0.0,0.6572]
[1779651658471,67.37,76647.05,0.0,0.99657,0.0,0.6572]
[1779651663761,67.37,76641.26,0.0,0.99655,0.0,0.65955]
[1779651666652,67.37,76641.53,0.0,0.99655,0.0,0.65944]
[1779651666725,67.37,76641.53,0.0,0.99655,0.0,0.65944]
[1779651666754,67.37,76641.53,0.0,0.99655,0.0,0.65944]
[1779651671774,67.37,76644.17,0.0,0.99656,0.0,0.65837]
[1779651672728,67.37,76644.17,0.0,0.99656,0.0,0.65837]
[1779651677859,67.37,76643.87,0.0,0.99656,0.0,0.65849]
[1779651681887,67.37,76636.96,0.0,0.99654,0.0,0.66131]
[1779651682898,67.37,76633.53,0.0,0.99653,0.0,0.66271]
[1779651685916,67.37,76627.86,0.0,0.99652,0.0,0.66503]
[1779651686876,67.37,76627.86,0.0,0.99652,0.0,0.66503]
[1779651686972,67.37,76627.86,0.0,0.99652,0.0,0.66503]
[1779651687073,67.37,76627.53,0.0,0.99652,0.0,0.66517]
[1779651688729,67.37,76627.61,0.0,0.99652,0.0,0.66513]
[1779651693978,67.37,76628.26,0.0,0.99652,0.0,0.66412]
[1779651698006,67.37,76631.31,0.0,0.99653,0.0,0.66287]
[1779651698388,67.37,76631.31,0.0,0.99653,0.0,0.66287]
[1779651698472,67.37,76631.31,0.0,0.99653,0.0,0.66287]
[1779651699013,67.37,76631.06,0.0,0.99653,0.0,0.66297]
[1779651700730,67.37,76630.2,0.0,0.99653,0.0,0.66333]
[1779651703041,67.37,76634.46,0.0,0.99654,0.0,0.66158]
[1779651704725,67.37,76634.98,0.0,0.99654,0.0,0.66137]
[1779651706234,67.37,76635.09,0.0,0.99654,0.0,0.66133]
[1779651706474,67.37,76635.09,0.0,0.99654,0.0,0.66133]
[1779651706727,67.37,76635.09,0.0,0.99654,0.0,0.66133]
[1779651707069,67.37,76634.74,0.0,0.99654,0.0,0.66147]
[1779651712105,67.37,76635.09,0.0,0.99654,0.0,0.66133]
[1779651716261,67.37,76634.91,0.0,0.99654,0.0,0.6614]
[1779651716471,67.37,76634.91,0.0,0.99654,0.0,0.6614]
[1779651717140,67.37,76634.79,0.0,0.99654,0.0,0.66145]
[1779651717385,67.37,76634.79,0.0,0.99654,0.0,0.66145]
[1779651717478,67.37,76634.79,0.0,0.99654,0.0,0.66145]
[1779651724189,67.37,76635.15,0.0,0.99654,0.0,0.6613]
[1779651726578,67.37,76634.69,0.0,0.99654,0.0,0.66149]
[1779651726726,67.37,76634.69,0.0,0.99654,0.0,0.66149]
[1779651727210,67.37,76635.09,0.0,0.99654,0.0,0.66133]
[1779651728916,67.37,76635.09,0.0,0.99654,0.0,0.66133]
[1779651728971,67.37,76635.09,0.0,0.99654,0.0,0.66133]
[1779651734666,67.37,76637.75,0.0,0.99655,0.0,0.66024]
[1779651734726,67.37,76637.75,0.0,0.99655,0.0,0.66024]
[1779651734767,67.37,76637.77,0.0,0.99655,0.0,0.66023]
[1779651736133,67.37,76637.77,0.0,0.99655,0.0,0.66023]
[1779651736224,67.37,76637.77,0.0,0.99655,0.0,0.66023]
[1779651742316,67.37,76638.67,0.0,0.99655,0.0,0.65987]
[1779651753424,67.37,76638.71,0.0,0.99655,0.0,0.65985]
[1779651753476,67.37,76638.71,0.0,0.99655,0.0,0.65985]
[1779651753525,67.37,76638.71,0.0,0.99655,0.0,0.65911]
[1779651754706,67.37,76638.71,0.0,0.99655,0.0,0.65911]
[1779651754722,67.37,76638.71,0.0,0.99655,0.0,0.65911]
[1779651761451,67.37,76638.63,0.0,0.99655,0.0,0.65914]
[1779651766486,67.37,76636.03,0.0,0.99655,0.0,0.6602]
[1779651768500,67.37,76632.5,0.0,0.99654,0.0,0.66164]
[1779651769780,67.37,76632.5,0.0,0.99654,0.0,0.66164]
[1779651769974,67.37,76632.5,0.0,0.99654,0.0,0.66164]
[1779651770012,67.37,76632.96,0.0,0.99654,0.0,0.66145]
[1779651770789,67.37,76632.96,0.0,0.99654,0.0,0.66145]
[1779651770974,67.37,76632.96,0.0,0.99654,0.0,0.66145]
[1779651776556,67.37,76633.34,0.0,0.99654,0.0,0.6613]
[1779651781415,67.37,76633.69,0.0,0.99654,0.0,0.66115]
[1779651781476,67.37,76633.69,0.0,0.99654,0.0,0.66115]
[1779651781591,67.37,76633.76,0.0,0.99654,0.0,0.66113]
[1779651783463,67.37,76633.76,0.0,0.99654,0.0,0.66113]
[1779651783474,67.37,76633.76,0.0,0.99654,0.0,0.66113]
[1779651789647,67.37,76633.77,0.0,0.99654,0.0,0.66112]
[1779651790654,67.37,76626.21,0.0,0.99652,0.0,0.66421]
[1779651791661,67.37,76623.79,0.0,0.99652,0.0,0.66521]
[1779651794215,67.37,76623.8,0.0,0.99652,0.0,0.6652]
[1779651794317,67.37,76623.71,0.0,0.99652,0.0,0.66524]
[1779651794474,67.37,76623.71,0.0,0.99652,0.0,0.66524]
[1779651795689,67.37,76622.78,0.0,0.99651,0.0,0.66562]
[1779651798100,67.37,76621.63,0.0,0.99651,0.0,0.66609]
[1779651798224,67.37,76621.63,0.0,0.99651,0.0,0.66609]
[1779651804369,67.37,76622.75,0.0,0.99651,0.0,0.66563]
[1779651804469,67.37,76622.75,0.0,0.99651,0.0,0.66563]
[1779651804997,67.37,76622.75,0.0,0.99651,0.0,0.66563]
[1779651805222,67.37,76622.75,0.0,0.99651,0.0,0.66563]
[1779651805228,67.37,76622.56,0.0,0.99651,0.0,0.66571]
[1779651810820,67.37,76623.72,0.0,0.99652,0.0,0.66524]
[1779651818477,67.37,76623.44,0.0,0.99652,0.0,0.6646]
[1779651818726,67.37,76623.44,0.0,0.99652,0.0,0.6646]
[1779651818786,67.37,76623.44,0.0,0.99652,0.0,0.6646]
[1779651821153,67.37,76623.61,0.0,0.99652,0.0,0.66453]
[1779651821222,67.37,76623.61,0.0,0.99652,0.0,0.66453]
[1779651826932,67.37,76623.73,0.0,0.99652,0.0,0.66448]
[1779651831967,67.37,76623.92,0.0,0.99652,0.0,0.66441]
[1779651836731,67.37,76623.92,0.0,0.99652,0.0,0.66441]
[1779651836977,67.37,76623.92,0.0,0.99652,0.0,0.66441]
[1779651837004,67.37,76622.89,0.0,0.99652,0.0,0.66483]
[1779651837464,67.37,76622.89,0.0,0.99652,0.0,0.66483]
[1779651837472,67.37,76622.89,0.0,0.99652,0.0,0.66483]
[1779651838011,67.37,76619.71,0.0,0.99651,0.0,0.66613]
[1779651843047,67.37,76619.43,0.0,0.99651,0.0,0.66625]
[1779651843577,67.37,76619.43,0.0,0.99651,0.0,0.66625]
[1779651843722,67.37,76619.43,0.0,0.99651,0.0,0.66625]
[1779651847471,67.37,76619.98,0.0,0.99651,0.0,0.66602]
[1779651847724,67.37,76619.98,0.0,0.99651,0.0,0.66602]
[1779651848082,67.37,76620.05,0.0,0.99651,0.0,0.66599]
[1779651852110,67.37,76617.86,0.0,0.99651,0.0,0.6669]
[1779651854156,67.37,76617.86,0.0,0.99651,0.0,0.6669]
[1779651854225,67.37,76617.86,0.0,0.99651,0.0,0.6669]
[1779651861173,67.37,76621.25,0.0,0.99651,0.0,0.6655]
[1779651863145,67.37,76621.37,0.0,0.99651,0.0,0.66545]
[1779651863225,67.37,76621.37,0.0,0.99651,0.0,0.66545]
[1779651863290,67.37,76621.58,0.0,0.99652,0.0,0.66537]
[1779651864822,67.37,76621.39,0.0,0.99651,0.0,0.66544]
[1779651864974,67.37,76621.39,0.0,0.99651,0.0,0.66544]
[1779651871243,67.37,76622.33,0.0,0.99652,0.0,0.66431]
[1779651876278,67.37,76622.18,0.0,0.99652,0.0,0.66437]
[1779651883327,67.37,76619.81,0.0,0.99651,0.0,0.66535]
[1779651885000,67.37,76619.81,0.0,0.99651,0.0,0.66535]
[1779651885223,67.37,76619.81,0.0,0.99651,0.0,0.66535]
[1779651885341,67.37,76619.9,0.0,0.99651,0.0,0.66531]
[1779651887085,67.37,76620.03,0.0,0.99652,0.0,0.66525]
[1779651887220,67.37,76620.03,0.0,0.99652,0.0,0.66525]
[1779651890376,67.37,76622.03,0.0,0.99652,0.0,0.66443]
[1779651896418,67.37,76622.02,0.0,0.99652,0.0,0.66444]
[1779651899001,67.37,76622.35,0.0,0.99652,0.0,0.6643]
[1779651899224,67.37,76622.35,0.0,0.99652,0.0,0.6643]
[1779651899325,67.37,76622.19,0.0,0.99652,0.0,0.66437]
[1779651901516,67.37,76622.17,0.0,0.99652,0.0,0.66438]
[1779651901768,67.37,76622.17,0.0,0.99652,0.0,0.66438]
[1779651907499,67.37,76622.32,0.0,0.99652,0.0,0.66432]
[1779651912534,67.37,76622.71,0.0,0.99652,0.0,0.66416]
[1779651917569,67.37,76622.71,0.0,0.99652,0.0,0.66416]
[1779651922356,67.37,76622.78,0.0,0.99652,0.0,0.66413]
[1779651922474,67.37,76622.75,0.0,0.99652,0.0,0.66414]
[1779651922638,67.37,76622.75,0.0,0.99652,0.0,0.66414]
[1779651922734,67.37,76622.75,0.0,0.99652,0.0,0.66414]
[1779651922832,67.37,76622.75,0.0,0.99652,0.0,0.66414]
[1779651928646,67.37,76622.85,0.0,0.99652,0.0,0.6641]
[1779651931668,67.37,76620.81,0.0,0.99652,0.0,0.66419]
[1779651933313,67.37,76620.81,0.0,0.99652,0.0,0.66419]
[1779651933406,67.37,76620.74,0.0,0.99652,0.0,0.66422]
[1779651933474,67.37,76620.74,0.0,0.99652,0.0,0.66422]
[1779651933682,67.37,76620.69,0.0,0.99652,0.0,0.66424]
[1779651935761,67.37,76620.66,0.0,0.99652,0.0,0.66425]
[1779651935991,67.37,76620.66,0.0,0.99652,0.0,0.66425]
[1779651942745,67.37,76622.08,0.0,0.99652,0.0,0.66367]
[1779651954829,67.37,76622.32,0.0,0.99652,0.0,0.66357]
[1779651963892,67.37,76624.59,0.0,0.99653,0.0,0.66264]
[1779651964610,67.37,76624.59,0.0,0.99653,0.0,0.66264]
[1779651964722,67.37,76624.59,0.0,0.99653,0.0,0.66264]
[1779651964899,67.37,76624.15,0.0,0.99653,0.0,0.66282]
[1779651967480,67.37,76624.61,0.0,0.99653,0.0,0.66263]
[1779651967723,67.37,76624.61,0.0,0.99653,0.0,0.66263]
[1779651976983,67.37,76625.12,0.0,0.99653,0.0,0.66242]
[1779651978998,67.37,76628.4,0.0,0.99654,0.0,0.66108]
[1779651979526,67.37,76628.4,0.0,0.99654,0.0,0.66108]
[1779651979722,67.37,76628.4,0.0,0.99654,0.0,0.66108]
[1779651980007,67.37,76630.81,0.0,0.99655,0.0,0.6601]
[1779651982031,67.37,76633.39,0.0,0.99655,0.0,0.65905]
[1779651982927,67.37,76633.39,0.0,0.99655,0.0,0.65905]
[1779651982971,67.37,76633.39,0.0,0.99655,0.0,0.65905]
[1779651983038,67.37,76636.09,0.0,0.99656,0.0,0.65795]
[1779651988074,67.37,76635.82,0.0,0.99656,0.0,0.65806]
[1779651991610,67.37,76636.12,0.0,0.99656,0.0,0.65719]
[1779651991720,67.37,76636.12,0.0,0.99656,0.0,0.65719]
[1779651992102,67.37,76636.15,0.0,0.99656,0.0,0.65718]
[1779651992921,67.37,76636.15,0.0,0.99656,0.0,0.65718]
[1779651992976,67.37,76636.15,0.0,0.99656,0.0,0.65718]
[1779651998144,67.37,76636.46,0.0,0.99656,0.0,0.65705]
[1779651999260,67.37,76636.46,0.0,0.99656,0.0,0.65705]
[1779651999361,67.37,76634.17,0.0,0.99656,0.0,0.65799]
[1779652000158,67.37,76631.02,0.0,0.99655,0.0,0.65927]
[1779652002413,67.37,76630.78,0.0,0.99655,0.0,0.65937]
[1779652002472,67.37,76630.78,0.0,0.99655,0.0,0.65937]
[1779652002727,67.37,76630.81,0.0,0.99655,0.0,0.65935]
[1779652004186,67.37,76630.72,0.0,0.99655,0.0,0.65939]
[1779652005193,67.37,76628.91,0.0,0.99654,0.0,0.66013]
[1779652007207,67.37,76627.61,0.0,0.99654,0.0,0.66066]
[1779652009165,67.37,76627.6,0.0,0.99654,0.0,0.66066]
[1779652009227,67.37,76627.6,0.0,0.99654,0.0,0.66066]
[1779652013249,67.37,76629.19,0.0,0.99655,0.0,0.66001]
[1779652016009,67.37,76629.02,0.0,0.99654,0.0,0.66008]
[1779652016222,67.37,76629.02,0.0,0.99654,0.0,0.66008]
[1779652021308,67.37,76629.88,0.0,0.99655,0.0,0.65973]
[1779652022728,67.37,76629.87,0.0,0.99655,0.0,0.65974]
[1779652023320,67.37,76629.73,0.0,0.99655,0.0,0.65979]
[1779652024772,67.37,76629.92,0.0,0.99655,0.0,0.65972]
[1779652024975,67.37,76629.92,0.0,0.99655,0.0,0.65972]
[1779652030369,67.37,76630.64,0.0,0.99655,0.0,0.65942]
[1779652034723,67.37,76629.59,0.0,0.99655,0.0,0.65985]
[1779652034973,67.37,76629.59,0.0,0.99655,0.0,0.65985]
[1779652036671,67.37,76629.55,0.0,0.99655,0.0,0.65987]
[1779652036726,67.37,76629.55,0.0,0.99655,0.0,0.65987]
[1779652037417,67.37,76629.68,0.0,0.99655,0.0,0.65981]
[1779652042453,67.37,76629.74,0.0,0.99655,0.0,0.65979]
[1779652043612,67.37,76629.74,0.0,0.99655,0.0,0.65979]
[1779652043725,67.37,76629.74,0.0,0.99655,0.0,0.65979]
[1779652049502,67.37,76629.67,0.0,0.99655,0.0,0.65982]
[1779652054537,67.37,76630.27,0.0,0.99655,0.0,0.65883]
[1779652059572,67.37,76630.49,0.0,0.99655,0.0,0.65874]
[1779652060579,67.37,76626.3,0.0,0.99654,0.0,0.66045]
[1779652062876,67.37,76624.08,0.0,0.99654,0.0,0.66136]
[1779652062973,67.37,76624.08,0.0,0.99654,0.0,0.66136]
[1779652064944,67.37,76621.86,0.0,0.99653,0.0,0.66226]
[1779652064971,67.37,76621.86,0.0,0.99653,0.0,0.66226]
[1779652065046,67.37,76621.86,0.0,0.99653,0.0,0.66226]
[1779652077698,67.37,76624.04,0.0,0.99654,0.0,0.66137]
[1779652082301,67.37,76624.04,0.0,0.99654,0.0,0.66137]
[1779652082476,67.37,76624.04,0.0,0.99654,0.0,0.66137]
[1779652082569,67.37,76627.83,0.0,0.99655,0.0,0.65982]
[1779652087769,67.37,76630.03,0.0,0.99655,0.0,0.65893]
[1779652089528,67.37,76630.03,0.0,0.99655,0.0,0.65893]
[1779652089720,67.37,76632.9,0.0,0.99656,0.0,0.65776]
[1779652090790,67.37,76638.14,0.0,0.99657,0.0,0.65563]
[1779652091797,67.37,76641.34,0.0,0.99658,0.0,0.65433]
[1779652093689,67.37,76640.44,0.0,0.99658,0.0,0.6547]
[1779652093721,67.37,76640.44,0.0,0.99658,0.0,0.6547]
[1779652096215,67.37,76641.26,0.0,0.99658,0.0,0.65437]
[1779652096471,67.37,76641.26,0.0,0.99658,0.0,0.65437]
[1779652096570,67.37,76641.25,0.0,0.99658,0.0,0.65437]
[1779652101867,67.37,76642.12,0.0,0.99658,0.0,0.65402]
[1779652103743,67.37,76642.51,0.0,0.99658,0.0,0.65386]
[1779652103972,67.37,76642.51,0.0,0.99658,0.0,0.65386]
[1779652109923,67.37,76643.08,0.0,0.99658,0.0,0.65363]
[1779652122939,67.37,76643.26,0.0,0.99659,0.0,0.65282]
[1779652122971,67.37,76643.26,0.0,0.99659,0.0,0.65282]
[1779652125182,67.37,76642.81,0.0,0.99659,0.0,0.653]
[1779652125224,67.37,76642.81,0.0,0.99659,0.0,0.653]
[1779652125233,67.37,76642.73,0.0,0.99659,0.0,0.65303]
[1779652131072,67.37,76644.26,0.0,0.99659,0.0,0.65242]
[1779652137113,67.37,76644.24,0.0,0.99659,0.0,0.65242]
[1779652141860,67.37,76647.02,0.0,0.9966,0.0,0.6513]
[1779652141972,67.37,76647.02,0.0,0.9966,0.0,0.6513]
[1779652144177,67.37,76654.17,0.0,0.99661,0.0,0.64842]
[1779652145184,67.37,76661.53,0.0,0.99663,0.0,0.64547]
[1779652146421,67.37,76661.53,0.0,0.99663,0.0,0.64547]
[1779652146473,67.37,76661.53,0.0,0.99663,0.0,0.64547]
[1779652146574,67.37,76662.96,0.0,0.99663,0.0,0.6449]
[1779652148380,67.37,76663.18,0.0,0.99663,0.0,0.64481]
[1779652148475,67.37,76663.18,0.0,0.99663,0.0,0.64481]
[1779652148482,67.37,76663.17,0.0,0.99663,0.0,0.64482]
[1779652154247,67.37,76661.36,0.0,0.99663,0.0,0.64554]
[1779652156758,67.37,76662.51,0.0,0.99663,0.0,0.64508]
[1779652156972,67.37,76662.51,0.0,0.99663,0.0,0.64508]
[1779652162303,67.37,76663.26,0.0,0.99663,0.0,0.64478]
[1779652164251,67.37,76663.36,0.0,0.99663,0.0,0.64474]
[1779652164472,67.37,76663.36,0.0,0.99663,0.0,0.64474]
[1779652165272,67.37,76663.69,0.0,0.99664,0.0,0.64461]
[1779652165473,67.37,76663.69,0.0,0.99664,0.0,0.64461]
[1779652165483,67.37,76664.39,0.0,0.99664,0.0,0.64433]
[1779652171366,67.37,76663.99,0.0,0.99664,0.0,0.64376]
[1779652173100,67.37,76664.18,0.0,0.99664,0.0,0.64368]
[1779652173226,67.37,76664.18,0.0,0.99664,0.0,0.64368]
[1779652178415,67.37,76664.94,0.0,0.99664,0.0,0.64338]
[1779652182010,67.37,76666.05,0.0,0.99664,0.0,0.64294]
[1779652182223,67.37,76666.05,0.0,0.99664,0.0,0.64294]
[1779652184073,67.37,76666.67,0.0,0.99665,0.0,0.64269]
[1779652184226,67.37,76666.67,0.0,0.99665,0.0,0.64269]
[1779652184457,67.37,76666.68,0.0,0.99665,0.0,0.64269]
[1779652189492,67.37,76671.19,0.0,0.99666,0.0,0.64089]
[1779652191522,67.37,76672.44,0.0,0.99666,0.0,0.64039]
[1779652191721,67.37,76672.44,0.0,0.99666,0.0,0.64039]
[1779652197628,67.37,76669.85,0.0,0.99665,0.0,0.64142]
[1779652197721,67.37,76669.85,0.0,0.99665,0.0,0.64142]
[1779652200569,67.37,76664.04,0.0,0.99664,0.0,0.64374]
[1779652200922,67.37,76664.04,0.0,0.99664,0.0,0.64374]
[1779652200975,67.37,76664.04,0.0,0.99664,0.0,0.64374]
[1779652201576,67.37,76663.56,0.0,0.99664,0.0,0.64393]
[1779652207619,67.37,76663.25,0.0,0.99664,0.0,0.64405]
[1779652208945,67.37,76663.25,0.0,0.99664,0.0,0.64405]
[1779652208971,67.37,76663.25,0.0,0.99664,0.0,0.64405]
[1779652214668,67.37,76664.3,0.0,0.99664,0.0,0.64364]
[1779652219703,67.37,76664.39,0.0,0.99664,0.0,0.6436]
[1779652230780,67.37,76664.67,0.0,0.99664,0.0,0.64349]
[1779652232859,67.37,76665.14,0.0,0.99665,0.0,0.64257]
[1779652232971,67.37,76665.14,0.0,0.99665,0.0,0.64257]
[1779652235724,67.37,76668.18,0.0,0.99665,0.0,0.64136]
[1779652236576,67.37,76668.13,0.0,0.99665,0.0,0.64138]
[1779652236729,67.37,76668.13,0.0,0.99665,0.0,0.64138]
[1779652236736,67.37,76669.93,0.0,0.99666,0.0,0.64066]
[1779652236822,67.37,76673.3,0.0,0.99667,0.0,0.63932]
[1779652241857,67.37,76674.35,0.0,0.99667,0.0,0.63891]
[1779652246892,67.37,76674.93,0.0,0.99667,0.0,0.63868]
[1779652252934,67.37,76674.75,0.0,0.99667,0.0,0.63875]
[1779652256962,67.37,76670.0,0.0,0.99666,0.0,0.64064]
[1779652257969,67.37,76665.72,0.0,0.99665,0.0,0.64234]
[1779652263004,67.37,76663.75,0.0,0.99664,0.0,0.64312]
[1779652268039,67.37,76663.77,0.0,0.99664,0.0,0.64312]
[1779652273074,67.37,76663.94,0.0,0.99664,0.0,0.64305]
[1779652276095,67.37,76660.52,0.0,0.99664,0.0,0.64441]
[1779652282137,67.37,76663.54,0.0,0.99664,0.0,0.64321]
[1779652283144,67.37,76669.05,0.0,0.99666,0.0,0.64101]
[1779652284150,67.37,76672.58,0.0,0.99666,0.0,0.63961]
[1779652294221,67.37,76672.73,0.0,0.99667,0.0,0.63882]
[1779652301270,67.37,76671.87,0.0,0.99667,0.0,0.63916]
[1779652306305,67.37,76670.15,0.0,0.99666,0.0,0.63985]
[1779652311340,67.37,76670.65,0.0,0.99666,0.0,0.63965]
[1779652316375,67.37,76669.8,0.0,0.99666,0.0,0.63999]
[1779652321409,67.37,76668.47,0.0,0.99666,0.0,0.64052]
[1779652327461,67.37,76666.32,0.0,0.99665,0.0,0.64137]
[1779652332495,67.37,76663.73,0.0,0.99665,0.0,0.6424]
[1779652340551,67.37,76663.6,0.0,0.99665,0.0,0.64245]
[1779652350621,67.37,76664.15,0.0,0.99665,0.0,0.64223]
[1779652356663,67.37,76663.05,0.0,0.99665,0.0,0.64194]
[1779652360691,67.37,76659.19,0.0,0.99664,0.0,0.64348]
[1779652367740,67.37,76659.17,0.0,0.99664,0.0,0.64349]
[1779652373782,67.37,76658.99,0.0,0.99664,0.0,0.64356]
[1779652378817,67.37,76659.04,0.0,0.99664,0.0,0.64354]
[1779652383855,67.37,76659.0,0.0,0.99664,0.0,0.64356]
[1779652388888,67.37,76660.88,0.0,0.99664,0.0,0.64281]
[1779652397951,67.37,76661.74,0.0,0.99665,0.0,0.64247]
[1779652408021,67.37,76662.07,0.0,0.99665,0.0,0.64233]
[1779652413057,67.37,76665.17,0.0,0.99666,0.0,0.64037]
[1779652419099,67.37,76664.7,0.0,0.99666,0.0,0.64056]
[1779652424134,67.37,76665.41,0.0,0.99666,0.0,0.64027]
[1779652430176,67.37,76665.71,0.0,0.99666,0.0,0.64016]
[1779652437225,67.37,76665.79,0.0,0.99666,0.0,0.64012]
[1779652443267,67.37,76665.84,0.0,0.99666,0.0,0.6401]
[1779652448301,67.37,76665.41,0.0,0.99666,0.0,0.64027]
[1779652453337,67.37,76665.83,0.0,0.99666,0.0,0.64011]
[1779652458372,67.37,76666.63,0.0,0.99666,0.0,0.63979]
[1779652464414,67.37,76666.75,0.0,0.99666,0.0,0.63974]
[1779652469449,67.37,76666.75,0.0,0.99666,0.0,0.63974]
[1779652477505,67.37,76666.7,0.0,0.99666,0.0,0.63903]
[1779652486568,67.37,76667.56,0.0,0.99667,0.0,0.63869]
[1779652491603,67.37,76666.69,0.0,0.99666,0.0,0.63904]
[1779652496638,67.37,76668.13,0.0,0.99667,0.0,0.63847]
[1779652497645,67.37,76671.07,0.0,0.99667,0.0,0.6373]
[1779652498652,67.37,76676.37,0.0,0.99669,0.0,0.63521]
[1779652500667,67.37,76679.64,0.0,0.9967,0.0,0.63392]
[1779652507715,67.37,76681.73,0.0,0.9967,0.0,0.63309]
[1779652512750,67.37,76683.09,0.0,0.9967,0.0,0.63256]
[1779652516778,67.37,76687.45,0.0,0.99671,0.0,0.63084]
[1779652517785,67.37,76682.8,0.0,0.9967,0.0,0.63267]
[1779652518792,67.37,76677.82,0.0,0.99669,0.0,0.63463]
[1779652523827,67.37,76675.73,0.0,0.99669,0.0,0.63546]
[1779652527855,67.37,76679.34,0.0,0.99669,0.0,0.63403]
[1779652530876,67.37,76685.4,0.0,0.99671,0.0,0.63165]
[1779652531883,67.37,76689.62,0.0,0.99672,0.0,0.62927]
[1779652536918,67.37,76690.69,0.0,0.99672,0.0,0.62886]
[1779652540281,67.37,76692.26,0.0,0.99673,0.0,0.62824]
[1779652540471,67.37,76692.26,0.0,0.99673,0.0,0.62824]
[1779652546988,67.37,76693.5,0.0,0.99673,0.0,0.62776]
[1779652552023,67.37,76695.08,0.0,0.99673,0.0,0.62714]
[1779652560079,67.37,76695.12,0.0,0.99673,0.0,0.62712]
[1779652560723,67.37,76695.12,0.0,0.99673,0.0,0.62712]
[1779652563238,67.37,76693.09,0.0,0.99673,0.0,0.62792]
[1779652563473,67.37,76693.09,0.0,0.99673,0.0,0.62792]
[1779652564109,67.37,76693.15,0.0,0.99673,0.0,0.62789]
[1779652569144,67.37,76693.56,0.0,0.99673,0.0,0.62773]
[1779652573576,67.37,76691.11,0.0,0.99673,0.0,0.62869]
[1779652574221,67.37,76691.35,0.0,0.99673,0.0,0.6286]
[1779652578853,67.37,76691.43,0.0,0.99673,0.0,0.62857]
[1779652578972,67.37,76691.43,0.0,0.99673,0.0,0.62857]
[1779652579003,67.37,76688.37,0.0,0.99672,0.0,0.62976]
[1779652584250,67.37,76685.74,0.0,0.99671,0.0,0.6308]
[1779652586730,67.37,76685.57,0.0,0.99671,0.0,0.63086]
[1779652595327,67.37,76682.09,0.0,0.99671,0.0,0.63151]
[1779652596461,67.37,76682.09,0.0,0.99671,0.0,0.63151]
[1779652596475,67.37,76682.09,0.0,0.99671,0.0,0.63151]
[1779652596727,67.37,76682.09,0.0,0.99671,0.0,0.63151]
[1779652596974,67.37,76682.09,0.0,0.99671,0.0,0.63151]
[1779652597074,67.37,76682.23,0.0,0.99671,0.0,0.63145]
[1779652602377,67.37,76681.37,0.0,0.99671,0.0,0.63179]
[1779652607412,67.37,76682.23,0.0,0.99671,0.0,0.63145]
[1779652609824,67.37,76682.21,0.0,0.99671,0.0,0.63146]
[1779652609970,67.37,76682.21,0.0,0.99671,0.0,0.63146]
[1779652616475,67.37,76682.44,0.0,0.99671,0.0,0.63137]
[1779652620123,67.37,76684.71,0.0,0.99671,0.0,0.63048]
[1779652620223,67.37,76687.27,0.0,0.99672,0.0,0.62948]
[1779652620627,67.37,76687.27,0.0,0.99672,0.0,0.62948]
[1779652620726,67.37,76687.27,0.0,0.99672,0.0,0.62948]
[1779652620790,67.37,76687.21,0.0,0.99672,0.0,0.6295]
[1779652622517,67.37,76681.93,0.0,0.99671,0.0,0.63157]
[1779652626720,67.37,76680.07,0.0,0.9967,0.0,0.6323]
[1779652626797,67.37,76680.07,0.0,0.9967,0.0,0.6323]
[1779652626972,67.37,76680.07,0.0,0.9967,0.0,0.6323]
[1779652627073,67.37,76679.64,0.0,0.9967,0.0,0.63247]
[1779652628559,67.37,76676.85,0.0,0.9967,0.0,0.63357]
[1779652634600,67.37,76675.49,0.0,0.99669,0.0,0.63411]
[1779652638758,67.37,76675.22,0.0,0.99669,0.0,0.63421]
[1779652638974,67.37,76675.22,0.0,0.99669,0.0,0.63421]
[1779652639131,67.37,76675.22,0.0,0.99669,0.0,0.63421]
[1779652639153,67.37,76675.07,0.0,0.99669,0.0,0.63427]
[1779652639225,67.37,76675.07,0.0,0.99669,0.0,0.63427]
[1779652644671,67.37,76675.36,0.0,0.99669,0.0,0.63416]
[1779652647351,67.37,76677.41,0.0,0.9967,0.0,0.63335]
[1779652653735,67.37,76677.37,0.0,0.9967,0.0,0.63264]
[1779652655885,67.37,76677.37,0.0,0.9967,0.0,0.63264]
[1779652655975,67.37,76677.37,0.0,0.9967,0.0,0.63264]
[1779652656173,67.37,76677.37,0.0,0.9967,0.0,0.63264]
[1779652656224,67.37,76677.37,0.0,0.9967,0.0,0.63264]
[1779652656217,67.37,76677.34,0.0,0.9967,0.0,0.63265]
[1779652664813,67.37,76677.41,0.0,0.9967,0.0,0.63263]
[1779652668207,67.37,76677.41,0.0,0.9967,0.0,0.63263]
[1779652668224,67.37,76677.41,0.0,0.9967,0.0,0.63263]
[1779652670926,67.37,76677.41,0.0,0.9967,0.0,0.63263]
[1779652670980,67.37,76677.41,0.0,0.9967,0.0,0.63263]
[1779652671027,67.37,76677.41,0.0,0.9967,0.0,0.63263]
[1779652682460,67.37,76676.95,0.0,0.9967,0.0,0.63281]
[1779652682470,67.37,76676.95,0.0,0.9967,0.0,0.63281]
[1779652689988,67.37,76676.58,0.0,0.9967,0.0,0.63295]
[1779652692279,67.37,76676.24,0.0,0.9967,0.0,0.63309]
[1779652692475,67.37,76676.24,0.0,0.9967,0.0,0.63309]
[1779652692564,67.37,76676.24,0.0,0.9967,0.0,0.63309]
[1779652692721,67.37,76676.24,0.0,0.9967,0.0,0.63309]
[1779652693009,67.37,76676.19,0.0,0.9967,0.0,0.63311]
[1779652698046,67.37,76676.13,0.0,0.9967,0.0,0.63313]
[1779652703081,67.37,76676.04,0.0,0.9967,0.0,0.63317]
[1779652708116,67.37,76676.52,0.0,0.9967,0.0,0.63298]
[1779652710314,67.37,76676.94,0.0,0.9967,0.0,0.63281]
[1779652710473,67.37,76676.94,0.0,0.9967,0.0,0.63281]
[1779652710672,67.37,76676.94,0.0,0.9967,0.0,0.63281]
[1779652710724,67.37,76676.94,0.0,0.9967,0.0,0.63281]
[1779652714082,67.37,76676.94,0.0,0.9967,0.0,0.63281]
[1779652714184,67.37,76676.94,0.0,0.9967,0.0,0.63209]
[1779652719197,67.37,76676.86,0.0,0.9967,0.0,0.63212]
[1779652720204,67.37,76673.64,0.0,0.9967,0.0,0.63339]
[1779652721349,67.37,76672.52,0.0,0.99669,0.0,0.63383]
[1779652721472,67.37,76672.52,0.0,0.99669,0.0,0.63383]
[1779652721733,67.37,76672.52,0.0,0.99669,0.0,0.63383]
[1779652721975,67.37,76672.52,0.0,0.99669,0.0,0.63383]
[1779652722218,67.37,76672.46,0.0,0.99669,0.0,0.63385]
[1779652728260,67.37,76673.0,0.0,0.99669,0.0,0.63364]
[1779652731312,67.37,76673.22,0.0,0.99669,0.0,0.63355]
[1779652731473,67.37,76673.22,0.0,0.99669,0.0,0.63355]
[1779652731800,67.37,76673.22,0.0,0.99669,0.0,0.63355]
[1779652731975,67.37,76673.22,0.0,0.99669,0.0,0.63355]
[1779652732069,67.37,76673.22,0.0,0.99669,0.0,0.63355]
[1779652737323,67.37,76673.17,0.0,0.99669,0.0,0.63357]
[1779652739456,67.37,76672.4,0.0,0.99669,0.0,0.63388]
[1779652739474,67.37,76672.4,0.0,0.99669,0.0,0.63388]
[1779652739902,67.37,76672.4,0.0,0.99669,0.0,0.63388]
[1779652739975,67.37,76672.4,0.0,0.99669,0.0,0.63388]
[1779652740055,67.37,76672.34,0.0,0.99669,0.0,0.6339]
[1779652747393,67.37,76670.61,0.0,0.99669,0.0,0.63458]
[1779652749345,67.37,76670.61,0.0,0.99669,0.0,0.63458]
[1779652753441,67.37,76667.66,0.0,0.99668,0.0,0.63575]
[1779652754512,67.37,76667.66,0.0,0.99668,0.0,0.63575]
[1779652754724,67.37,76667.66,0.0,0.99668,0.0,0.63575]
[1779652754810,67.37,76667.66,0.0,0.99668,0.0,0.63575]
[1779652754979,67.37,76667.66,0.0,0.99668,0.0,0.63575]
[1779652755062,67.37,76667.07,0.0,0.99668,0.0,0.63598]
[1779652760490,67.37,76667.65,0.0,0.99668,0.0,0.63575]
[1779652762113,67.37,76667.65,0.0,0.99668,0.0,0.63575]
[1779652762224,67.37,76667.65,0.0,0.99668,0.0,0.63575]
[1779652762324,67.37,76667.56,0.0,0.99668,0.0,0.63579]
[1779652762565,67.37,76667.56,0.0,0.99668,0.0,0.63579]
[1779652762725,67.37,76667.56,0.0,0.99668,0.0,0.63579]
[1779652774589,67.37,76667.55,0.0,0.99669,0.0,0.63507]
[1779652780770,67.37,76667.56,0.0,0.99669,0.0,0.63506]
[1779652780969,67.37,76667.56,0.0,0.99669,0.0,0.63506]
[1779652786673,67.37,76668.09,0.0,0.99669,0.0,0.63485]
[1779652790702,67.37,76670.48,0.0,0.99669,0.0,0.63391]
[1779652791522,67.37,76670.48,0.0,0.99669,0.0,0.63391]
[1779652791722,67.37,76670.48,0.0,0.99669,0.0,0.63391]
[1779652791999,67.37,76670.48,0.0,0.99669,0.0,0.63391]
[1779652792222,67.37,76670.48,0.0,0.99669,0.0,0.63391]
[1779652792310,67.37,76676.22,0.0,0.99671,0.0,0.63165]
[1779652792716,67.37,76678.46,0.0,0.99671,0.0,0.63077]
[1779652795737,67.37,76683.25,0.0,0.99672,0.0,0.62889]
[1779652796744,67.37,76686.63,0.0,0.99673,0.0,0.62757]
[1779652798291,67.37,76686.63,0.0,0.99673,0.0,0.62757]
[1779652798473,67.37,76686.52,0.0,0.99673,0.0,0.62761]
[1779652798743,67.37,76686.52,0.0,0.99673,0.0,0.62761]
[1779652798970,67.37,76686.52,0.0,0.99673,0.0,0.62761]
[1779652799070,67.37,76686.58,0.0,0.99673,0.0,0.62759]
[1779652801869,67.37,76692.75,0.0,0.99674,0.0,0.62518]
[1779652802804,67.37,76699.08,0.0,0.99676,0.0,0.62272]
[1779652804387,67.37,76699.52,0.0,0.99676,0.0,0.62255]
[1779652805826,67.37,76704.22,0.0,0.99677,0.0,0.62073]
[1779652807840,67.37,76706.26,0.0,0.99677,0.0,0.61994]
[1779652809749,67.37,76704.39,0.0,0.99677,0.0,0.62066]
[1779652809975,67.37,76704.39,0.0,0.99677,0.0,0.62066]
[1779652810073,67.37,76700.71,0.0,0.99676,0.0,0.62209]
[1779652811868,67.37,76697.99,0.0,0.99676,0.0,0.62314]
[1779652812874,67.37,76692.58,0.0,0.99674,0.0,0.62525]
[1779652814187,67.37,76692.58,0.0,0.99674,0.0,0.62525]
[1779652814225,67.37,76692.58,0.0,0.99674,0.0,0.62525]
[1779652818664,67.37,76690.26,0.0,0.99674,0.0,0.62615]
[1779652820112,67.37,76690.26,0.0,0.99674,0.0,0.62615]
[1779652820230,67.37,76690.26,0.0,0.99674,0.0,0.62615]
[1779652823952,67.37,76687.91,0.0,0.99673,0.0,0.62707]
[1779652825527,67.37,76688.31,0.0,0.99673,0.0,0.62691]
[1779652825721,67.37,76688.31,0.0,0.99673,0.0,0.62691]
[1779652825966,67.37,76688.24,0.0,0.99673,0.0,0.62694]
[1779652827980,67.37,76690.64,0.0,0.99674,0.0,0.626]
[1779652833017,67.37,76690.37,0.0,0.99674,0.0,0.62539]
[1779652839687,67.37,76690.21,0.0,0.99674,0.0,0.62545]
[1779652845102,67.37,76691.24,0.0,0.99674,0.0,0.62505]
[1779652848390,67.37,76692.14,0.0,0.99675,0.0,0.6247]
[1779652848421,67.37,76692.68,0.0,0.99675,0.0,0.62449]
[1779652848473,67.37,76692.68,0.0,0.99675,0.0,0.62449]
[1779652849092,67.37,76692.68,0.0,0.99675,0.0,0.62449]
[1779652849221,67.37,76692.68,0.0,0.99675,0.0,0.62449]
[1779652849320,67.37,76692.51,0.0,0.99675,0.0,0.62456]
[1779652854165,67.37,76676.58,0.0,0.99671,0.0,0.63079]
[1779652854479,67.37,76676.58,0.0,0.99671,0.0,0.63079]
[1779652855172,67.37,76663.8,0.0,0.99668,0.0,0.63582]
[1779652856179,67.37,76663.62,0.0,0.99668,0.0,0.63589]
[1779652857445,67.37,76663.62,0.0,0.99668,0.0,0.63589]
[1779652858226,67.37,76662.81,0.0,0.99668,0.0,0.63622]
[1779652858750,67.37,76662.81,0.0,0.99668,0.0,0.63622]
[1779652859218,67.37,76626.46,0.0,0.99659,0.0,0.65074]
[1779652860230,67.37,76601.69,0.0,0.99653,0.0,0.66081]
[1779652861238,67.37,76609.27,0.0,0.99655,0.0,0.65772]
[1779652862240,67.37,76609.27,0.0,0.99655,0.0,0.65772]
[1779652862245,67.37,76615.83,0.0,0.99657,0.0,0.65505]
[1779652863679,67.37,76616.75,0.0,0.99657,0.0,0.65467]
[1779652863719,67.37,76616.75,0.0,0.99657,0.0,0.65467]
[1779652866273,67.37,76620.25,0.0,0.99658,0.0,0.65325]
[1779652869294,67.37,76624.03,0.0,0.99659,0.0,0.65173]
[1779652874331,67.37,76625.56,0.0,0.99659,0.0,0.65111]
[1779652877609,67.37,76625.06,0.0,0.99659,0.0,0.65131]
[1779652877723,67.37,76625.06,0.0,0.99659,0.0,0.65131]
[1779652879366,67.37,76630.98,0.0,0.9966,0.0,0.64892]
[1779652880373,67.37,76634.29,0.0,0.99661,0.0,0.64759]
[1779652885408,67.37,76635.04,0.0,0.99661,0.0,0.64729]
[1779652885821,67.37,76635.04,0.0,0.99661,0.0,0.64729]
[1779652885971,67.37,76635.04,0.0,0.99661,0.0,0.64729]
[1779652886844,67.37,76635.04,0.0,0.99661,0.0,0.64729]
[1779652886973,67.37,76635.04,0.0,0.99661,0.0,0.64729]
[1779652887422,67.37,76635.25,0.0,0.99661,0.0,0.6472]
[1779652889436,67.37,76640.05,0.0,0.99662,0.0,0.64528]
[1779652891540,67.37,76641.35,0.0,0.99663,0.0,0.64402]
[1779652891722,67.37,76641.35,0.0,0.99663,0.0,0.64402]
[1779652897492,67.37,76642.77,0.0,0.99663,0.0,0.64346]
[1779652902527,67.37,76642.93,0.0,0.99663,0.0,0.64339]
[1779652904609,67.37,76642.93,0.0,0.99663,0.0,0.64339]
[1779652904720,67.37,76642.93,0.0,0.99663,0.0,0.64339]
[1779652904821,67.37,76642.93,0.0,0.99663,0.0,0.64339]
[1779652905548,67.37,76647.48,0.0,0.99665,0.0,0.64158]
[1779652909329,67.37,76648.13,0.0,0.99665,0.0,0.64132]
[1779652909473,67.37,76648.13,0.0,0.99665,0.0,0.64132]
[1779652909490,67.37,76653.21,0.0,0.99666,0.0,0.6393]
[1779652909576,67.37,76656.71,0.0,0.99667,0.0,0.63791]
[1779652912597,67.37,76660.36,0.0,0.99668,0.0,0.63646]
[1779652915665,67.37,76660.71,0.0,0.99668,0.0,0.63632]
[1779652915733,67.37,76660.71,0.0,0.99668,0.0,0.63632]
[1779652921660,67.37,76660.43,0.0,0.99668,0.0,0.63643]
[1779652922667,67.37,76655.69,0.0,0.99666,0.0,0.63831]
[1779652923709,67.37,76655.69,0.0,0.99666,0.0,0.63831]
[1779652923721,67.37,76655.69,0.0,0.99666,0.0,0.63831]
[1779652923948,67.37,76650.24,0.0,0.99665,0.0,0.64048]
[1779652924699,67.37,76650.24,0.0,0.99665,0.0,0.64048]
[1779652924722,67.37,76650.24,0.0,0.99665,0.0,0.64048]
[1779652931025,67.37,76647.55,0.0,0.99665,0.0,0.64155]
[1779652931211,67.37,76647.55,0.0,0.99665,0.0,0.64155]
[1779652931313,67.37,76647.07,0.0,0.99664,0.0,0.64174]
[1779652931619,67.37,76647.07,0.0,0.99664,0.0,0.64174]
[1779652931723,67.37,76647.07,0.0,0.99664,0.0,0.64174]
[1779652936069,67.37,76648.18,0.0,0.99665,0.0,0.6413]
[1779652936221,67.37,76648.18,0.0,0.99665,0.0,0.6413]
[1779652936485,67.37,76648.18,0.0,0.99665,0.0,0.6413]
[1779652936574,67.37,76648.21,0.0,0.99665,0.0,0.64129]
[1779652936723,67.37,76648.21,0.0,0.99665,0.0,0.64129]
[1779652936768,67.37,76653.86,0.0,0.99666,0.0,0.63904]
[1779652937775,67.37,76655.74,0.0,0.99666,0.0,0.63829]
[1779652942185,67.37,76655.34,0.0,0.99666,0.0,0.63845]
[1779652944221,67.37,76655.23,0.0,0.99666,0.0,0.63849]
[1779652944322,67.37,76655.04,0.0,0.99666,0.0,0.63857]
[1779652948092,67.37,76654.49,0.0,0.99666,0.0,0.63879]
[1779652948224,67.37,76654.49,0.0,0.99666,0.0,0.63879]
[1779652953889,67.37,76654.66,0.0,0.99667,0.0,0.63799]
[1779652958924,67.37,76654.45,0.0,0.99667,0.0,0.63807]
[1779652967930,67.37,76654.14,0.0,0.99666,0.0,0.6382]
[1779652968222,67.37,76654.14,0.0,0.99666,0.0,0.6382]
[1779652968300,67.37,76654.14,0.0,0.99666,0.0,0.6382]
[1779652968725,67.37,76654.14,0.0,0.99666,0.0,0.6382]
[1779652968974,67.37,76654.14,0.0,0.99666,0.0,0.6382]
[1779652970228,67.37,76654.25,0.0,0.99667,0.0,0.63815]
[1779652970329,67.37,76654.28,0.0,0.99667,0.0,0.63814]
[1779652972015,67.37,76649.96,0.0,0.99666,0.0,0.63986]
[1779652973215,67.37,76649.96,0.0,0.99666,0.0,0.63986]
[1779652973221,67.37,76649.96,0.0,0.99666,0.0,0.63986]
[1779652979066,67.37,76646.91,0.0,0.99665,0.0,0.64107]
[1779652984101,67.37,76640.03,0.0,0.99663,0.0,0.64382]
[1779652984933,67.37,76640.03,0.0,0.99663,0.0,0.64382]
[1779652984975,67.37,76640.03,0.0,0.99663,0.0,0.64382]
[1779652986115,67.37,76634.64,0.0,0.99662,0.0,0.64598]
[1779652989424,67.37,76634.39,0.0,0.99662,0.0,0.64608]
[1779652989470,67.37,76634.39,0.0,0.99662,0.0,0.64608]
[1779652989571,67.37,76633.94,0.0,0.99662,0.0,0.64626]
[1779652992618,67.37,76632.9,0.0,0.99661,0.0,0.64668]
[1779652992723,67.37,76632.5,0.0,0.99661,0.0,0.64684]
[1779652997192,67.37,76626.21,0.0,0.9966,0.0,0.64937]
[1779652997656,67.37,76626.21,0.0,0.9966,0.0,0.64937]
[1779652997723,67.37,76626.21,0.0,0.9966,0.0,0.64937]
[1779652999948,67.37,76622.89,0.0,0.99659,0.0,0.65071]
[1779652999972,67.37,76622.89,0.0,0.99659,0.0,0.65071]
[1779653000213,67.37,76622.9,0.0,0.99659,0.0,0.6507]
[1779653005248,67.37,76622.92,0.0,0.99659,0.0,0.6507]
[1779653010283,67.37,76623.29,0.0,0.99659,0.0,0.65055]
[1779653015318,67.37,76621.34,0.0,0.99659,0.0,0.65059]
[1779653016238,67.37,76621.34,0.0,0.99659,0.0,0.65059]
[1779653016473,67.37,76621.34,0.0,0.99659,0.0,0.65059]
[1779653018339,67.37,76615.86,0.0,0.99658,0.0,0.65281]
[1779653019404,67.37,76615.86,0.0,0.99658,0.0,0.65281]
[1779653019472,67.37,76615.86,0.0,0.99658,0.0,0.65281]
[1779653024830,67.37,76615.99,0.0,0.99658,0.0,0.65276]
[1779653024973,67.37,76615.99,0.0,0.99658,0.0,0.65276]
[1779653025388,67.37,76615.75,0.0,0.99658,0.0,0.65285]
[1779653026025,67.37,76615.75,0.0,0.99658,0.0,0.65285]
[1779653026223,67.37,76615.75,0.0,0.99658,0.0,0.65285]
[1779653035444,67.37,76615.75,0.0,0.99658,0.0,0.65285]
[1779653035476,67.37,76615.75,0.0,0.99658,0.0,0.65285]
[1779653038802,67.37,76616.01,0.0,0.99658,0.0,0.65275]
[1779653038971,67.37,76616.01,0.0,0.99658,0.0,0.65275]
[1779653039486,67.37,76615.94,0.0,0.99658,0.0,0.65278]
[1779653044521,67.37,76616.39,0.0,0.99658,0.0,0.6526]
[1779653048756,67.37,76616.18,0.0,0.99658,0.0,0.65268]
[1779653048979,67.37,76616.18,0.0,0.99658,0.0,0.65268]
[1779653058619,67.37,76615.34,0.0,0.99658,0.0,0.65302]
[1779653059133,67.37,76615.34,0.0,0.99658,0.0,0.65302]
[1779653059224,67.37,76615.34,0.0,0.99658,0.0,0.65302]
[1779653059626,67.37,76615.37,0.0,0.99658,0.0,0.65301]
[1779653064661,67.37,76616.29,0.0,0.99658,0.0,0.65264]
[1779653074741,67.37,76616.3,0.0,0.99658,0.0,0.65189]
[1779653079778,67.37,76614.6,0.0,0.99658,0.0,0.65258]
[1779653084229,67.37,76614.57,0.0,0.99658,0.0,0.65259]
[1779653085955,67.37,76614.6,0.0,0.99658,0.0,0.65258]
[1779653085973,67.37,76614.6,0.0,0.99658,0.0,0.65258]
[1779653086009,67.37,76614.6,0.0,0.99658,0.0,0.65258]
[1779653094883,67.37,76614.64,0.0,0.99658,0.0,0.65256]
[1779653097950,67.37,76614.64,0.0,0.99658,0.0,0.65256]
[1779653097972,67.37,76614.64,0.0,0.99658,0.0,0.65256]
[1779653103947,67.37,76614.28,0.0,0.99658,0.0,0.65271]
[1779653107974,67.37,76610.69,0.0,0.99657,0.0,0.65416]
[1779653108981,67.37,76605.35,0.0,0.99656,0.0,0.65633]
[1779653112005,67.37,76603.52,0.0,0.99655,0.0,0.65708]
[1779653113980,67.37,76605.48,0.0,0.99656,0.0,0.65628]
[1779653114226,67.37,76605.48,0.0,0.99656,0.0,0.65628]
[1779653114330,67.37,76605.48,0.0,0.99656,0.0,0.65628]
[1779653114471,67.37,76605.48,0.0,0.99656,0.0,0.65628]
[1779653114572,67.37,76605.66,0.0,0.99656,0.0,0.65621]
[1779653121069,67.37,76605.18,0.0,0.99656,0.0,0.6564]
[1779653125097,67.37,76595.56,0.0,0.99653,0.0,0.66033]
[1779653126104,67.37,76594.3,0.0,0.99653,0.0,0.66084]
[1779653127111,67.37,76591.04,0.0,0.99652,0.0,0.66218]
[1779653129990,67.37,76589.52,0.0,0.99652,0.0,0.6628]
[1779653130231,67.37,76589.52,0.0,0.99652,0.0,0.6628]
[1779653130665,67.37,76589.52,0.0,0.99652,0.0,0.6628]
[1779653130729,67.37,76589.52,0.0,0.99652,0.0,0.6628]
[1779653130690,67.37,76589.52,0.0,0.99652,0.0,0.6628]
[1779653132146,67.37,76594.47,0.0,0.99653,0.0,0.66003]
[1779653137185,67.37,76588.31,0.0,0.99652,0.0,0.66255]
[1779653138190,67.37,76584.96,0.0,0.99651,0.0,0.66393]
[1779653140485,67.37,76584.27,0.0,0.99651,0.0,0.66421]
[1779653140724,67.37,76584.27,0.0,0.99651,0.0,0.66421]
[1779653140525,67.37,76585.68,0.0,0.99651,0.0,0.66363]
[1779653140974,67.37,76585.68,0.0,0.99651,0.0,0.66363]
[1779653146247,67.37,76585.03,0.0,0.99651,0.0,0.6639]
[1779653147254,67.37,76582.08,0.0,0.9965,0.0,0.66511]
[1779653148261,67.37,76578.14,0.0,0.99649,0.0,0.66674]
[1779653149268,67.37,76569.05,0.0,0.99647,0.0,0.6705]
[1779653151282,67.37,76570.55,0.0,0.99647,0.0,0.66987]
[1779653154095,67.37,76572.26,0.0,0.99648,0.0,0.66917]
[1779653154227,67.37,76572.26,0.0,0.99648,0.0,0.66917]
[1779653154451,67.37,76572.26,0.0,0.99648,0.0,0.66917]
[1779653154473,67.37,76572.26,0.0,0.99648,0.0,0.66917]
[1779653154485,67.37,76572.26,0.0,0.99648,0.0,0.66917]
[1779653159338,67.37,76568.95,0.0,0.99647,0.0,0.67054]
[1779653161354,67.37,76571.88,0.0,0.99648,0.0,0.66932]
[1779653162361,67.37,76575.5,0.0,0.99649,0.0,0.66783]
[1779653163368,67.37,76578.63,0.0,0.99649,0.0,0.66653]
[1779653165382,67.37,76582.04,0.0,0.9965,0.0,0.66513]
[1779653166703,67.37,76582.04,0.0,0.9965,0.0,0.66513]
[1779653166725,67.37,76582.04,0.0,0.9965,0.0,0.66513]
[1779653166804,67.37,76582.58,0.0,0.9965,0.0,0.66491]
[1779653167960,67.37,76582.63,0.0,0.9965,0.0,0.66489]
[1779653167975,67.37,76582.63,0.0,0.9965,0.0,0.66489]
[1779653178473,67.37,76583.65,0.0,0.99651,0.0,0.66447]
[1779653180488,67.37,76587.33,0.0,0.99652,0.0,0.66295]
[1779653183012,67.37,76587.46,0.0,0.99652,0.0,0.6629]
[1779653183224,67.37,76587.46,0.0,0.99652,0.0,0.6629]
[1779653183378,67.37,76587.46,0.0,0.99652,0.0,0.6629]
[1779653183475,67.37,76587.46,0.0,0.99652,0.0,0.6629]
[1779653183509,67.37,76587.63,0.0,0.99652,0.0,0.66283]
[1779653188544,67.37,76589.13,0.0,0.99652,0.0,0.66221]
[1779653191901,67.37,76590.89,0.0,0.99653,0.0,0.66074]
[1779653191977,67.37,76590.89,0.0,0.99653,0.0,0.66074]
[1779653192473,67.37,76590.89,0.0,0.99653,0.0,0.66074]
[1779653192728,67.37,76590.89,0.0,0.99653,0.0,0.66074]
[1779653192823,67.37,76590.96,0.0,0.99653,0.0,0.66072]
[1779653197699,67.37,76593.35,0.0,0.99653,0.0,0.65974]
[1779653197723,67.37,76593.35,0.0,0.99653,0.0,0.65974]
[1779653197860,67.37,76594.0,0.0,0.99654,0.0,0.65947]
[1779653197976,67.37,76594.0,0.0,0.99654,0.0,0.65947]
[1779653203652,67.37,76597.42,0.0,0.99654,0.0,0.65808]
[1779653208687,67.37,76597.79,0.0,0.99654,0.0,0.65792]
[1779653214729,67.37,76597.82,0.0,0.99655,0.0,0.65791]
[1779653215921,67.37,76597.79,0.0,0.99654,0.0,0.65792]
[1779653215972,67.37,76597.79,0.0,0.99654,0.0,0.65792]
[1779653216223,67.37,76597.79,0.0,0.99654,0.0,0.65792]
[1779653216476,67.37,76597.79,0.0,0.99654,0.0,0.65792]
[1779653216743,67.37,76597.23,0.0,0.99654,0.0,0.65815]
[1779653221778,67.37,76596.67,0.0,0.99654,0.0,0.65838]
[1779653226812,67.37,76595.66,0.0,0.99654,0.0,0.65879]
[1779653228827,67.37,76591.93,0.0,0.99653,0.0,0.66032]
[1779653230358,67.37,76590.29,0.0,0.99653,0.0,0.66099]
[1779653230472,67.37,76590.29,0.0,0.99653,0.0,0.66099]
[1779653230755,67.37,76590.29,0.0,0.99653,0.0,0.66099]
[1779653230841,67.37,76590.26,0.0,0.99653,0.0,0.661]
[1779653230975,67.37,76590.26,0.0,0.99653,0.0,0.661]
[1779653236883,67.37,76589.32,0.0,0.99652,0.0,0.66139]
[1779653239411,67.37,76589.3,0.0,0.99652,0.0,0.6614]
[1779653239484,67.37,76589.3,0.0,0.99652,0.0,0.6614]
[1779653239838,67.37,76589.3,0.0,0.99652,0.0,0.6614]
[1779653239878,67.37,76589.3,0.0,0.99652,0.0,0.6614]
[1779653239974,67.37,76589.3,0.0,0.99652,0.0,0.6614]
[1779653246956,67.37,76588.82,0.0,0.99652,0.0,0.66159]
[1779653249199,67.37,76588.65,0.0,0.99652,0.0,0.66166]
[1779653249224,67.37,76588.65,0.0,0.99652,0.0,0.66166]
[1779653249300,67.37,76588.73,0.0,0.99652,0.0,0.66163]
[1779653249927,67.37,76588.73,0.0,0.99652,0.0,0.66163]
[1779653249973,67.37,76588.73,0.0,0.99652,0.0,0.66163]
[1779653255012,67.37,76588.28,0.0,0.99653,0.0,0.66106]
[1779653260050,67.37,76588.14,0.0,0.99653,0.0,0.66112]
[1779653265085,67.37,76593.53,0.0,0.99654,0.0,0.65892]
[1779653266489,67.37,76593.53,0.0,0.99654,0.0,0.65892]
[1779653266723,67.37,76593.53,0.0,0.99654,0.0,0.65892]
[1779653266822,67.37,76597.54,0.0,0.99655,0.0,0.65728]
[1779653267295,67.37,76597.54,0.0,0.99655,0.0,0.65728]
[1779653267472,67.37,76597.54,0.0,0.99655,0.0,0.65728]
[1779653274148,67.37,76598.75,0.0,0.99655,0.0,0.65679]
[1779653276160,67.37,76599.06,0.0,0.99655,0.0,0.65666]
[1779653276222,67.37,76599.06,0.0,0.99655,0.0,0.65666]
[1779653276841,67.37,76599.06,0.0,0.99655,0.0,0.65666]
[1779653276895,67.37,76599.57,0.0,0.99655,0.0,0.65645]
[1779653276974,67.37,76599.57,0.0,0.99655,0.0,0.65645]
[1779653279712,67.37,76600.32,0.0,0.99655,0.0,0.65615]
[1779653279799,67.37,76622.15,0.0,0.99661,0.0,0.64732]
[1779653280190,67.37,76642.4,0.0,0.99666,0.0,0.63922]
[1779653281197,67.37,76643.06,0.0,0.99666,0.0,0.63895]
[1779653283454,67.37,76644.06,0.0,0.99666,0.0,0.63856]
[1779653283481,67.37,76644.06,0.0,0.99666,0.0,0.63856]
[1779653290260,67.37,76644.69,0.0,0.99666,0.0,0.63831]
[1779653293281,67.37,76647.23,0.0,0.99667,0.0,0.6373]
[1779653294288,67.37,76650.87,0.0,0.99668,0.0,0.63586]
[1779653298821,67.37,76652.44,0.0,0.99668,0.0,0.63523]
[1779653298974,67.37,76652.44,0.0,0.99668,0.0,0.63523]
[1779653299794,67.37,76652.44,0.0,0.99668,0.0,0.63523]
[1779653299975,67.37,76652.44,0.0,0.99668,0.0,0.63523]
[1779653300330,67.37,76652.36,0.0,0.99668,0.0,0.63527]
[1779653309396,67.37,76648.22,0.0,0.99667,0.0,0.63691]
[1779653311641,67.37,76646.11,0.0,0.99666,0.0,0.63774]
[1779653311724,67.37,76646.11,0.0,0.99666,0.0,0.63774]
[1779653311743,67.37,76645.83,0.0,0.99667,0.0,0.63712]
[1779653312560,67.37,76645.83,0.0,0.99667,0.0,0.63712]
[1779653312726,67.37,76645.83,0.0,0.99667,0.0,0.63712]
[1779653315438,67.37,76641.37,0.0,0.99666,0.0,0.6389]
[1779653320478,67.37,76640.05,0.0,0.99665,0.0,0.63942]
[1779653322724,67.37,76638.62,0.0,0.99665,0.0,0.63999]
[1779653322971,67.37,76638.62,0.0,0.99665,0.0,0.63999]
[1779653322821,67.37,76637.33,0.0,0.99665,0.0,0.6405]
[1779653323693,67.37,76637.33,0.0,0.99665,0.0,0.6405]
[1779653323721,67.37,76637.33,0.0,0.99665,0.0,0.6405]
[1779653323794,67.37,76637.79,0.0,0.99665,0.0,0.64032]
[1779653328534,67.37,76644.77,0.0,0.99667,0.0,0.63755]
[1779653329486,67.37,76644.77,0.0,0.99667,0.0,0.63755]
[1779653329724,67.37,76644.77,0.0,0.99667,0.0,0.63755]
[1779653329824,67.37,76646.13,0.0,0.99667,0.0,0.63701]
[1779653330570,67.37,76646.13,0.0,0.99667,0.0,0.63701]
[1779653330725,67.37,76646.13,0.0,0.99667,0.0,0.63701]
[1779653339611,67.37,76646.89,0.0,0.99667,0.0,0.6367]
[1779653342632,67.37,76644.65,0.0,0.99666,0.0,0.63759]
[1779653343991,67.37,76644.65,0.0,0.99666,0.0,0.63759]
[1779653344224,67.37,76644.59,0.0,0.99666,0.0,0.63762]
[1779653344698,67.37,76644.59,0.0,0.99666,0.0,0.63762]
[1779653344726,67.37,76644.59,0.0,0.99666,0.0,0.63762]
[1779653344728,67.37,76644.38,0.0,0.99666,0.0,0.6377]
[1779653350505,67.37,76643.99,0.0,0.99666,0.0,0.63786]
[1779653350720,67.37,76643.99,0.0,0.99666,0.0,0.63786]
[1779653350992,67.37,76643.99,0.0,0.99666,0.0,0.63786]
[1779653350821,67.37,76644.23,0.0,0.99666,0.0,0.63776]
[1779653351225,67.37,76644.23,0.0,0.99666,0.0,0.63776]
[1779653360758,67.37,76640.31,0.0,0.99665,0.0,0.63932]
[1779653362772,67.37,76634.63,0.0,0.99664,0.0,0.64158]
[1779653365019,67.37,76633.97,0.0,0.99664,0.0,0.64184]
[1779653364786,67.37,76631.12,0.0,0.99663,0.0,0.64298]
[1779653365221,67.37,76631.12,0.0,0.99663,0.0,0.64298]
[1779653365793,67.37,76621.48,0.0,0.99661,0.0,0.64685]
[1779653366800,67.37,76620.3,0.0,0.99661,0.0,0.64732]
[1779653367807,67.37,76614.81,0.0,0.99659,0.0,0.64953]
[1779653369358,67.37,76613.8,0.0,0.99659,0.0,0.64994]
[1779653369473,67.37,76613.8,0.0,0.99659,0.0,0.64994]
[1779653369821,67.37,76612.11,0.0,0.99659,0.0,0.65062]
[1779653371255,67.37,76611.95,0.0,0.99659,0.0,0.65069]
[1779653371475,67.37,76611.95,0.0,0.99659,0.0,0.65069]
[1779653376870,67.37,76611.08,0.0,0.99659,0.0,0.6503]
[1779653381905,67.37,76611.26,0.0,0.99659,0.0,0.65023]
[1779653386940,67.37,76610.95,0.0,0.99659,0.0,0.65035]
[1779653390388,67.37,76610.76,0.0,0.99659,0.0,0.65043]
[1779653390474,67.37,76610.76,0.0,0.99659,0.0,0.65043]
[1779653390968,67.37,76611.0,0.0,0.99659,0.0,0.65033]
[1779653391603,67.37,76611.0,0.0,0.99659,0.0,0.65033]
[1779653391737,67.37,76611.0,0.0,0.99659,0.0,0.65033]
[1779653397010,67.37,76610.2,0.0,0.99659,0.0,0.65066]
[1779653399023,67.37,76608.41,0.0,0.99658,0.0,0.65138]
[1779653400033,67.37,76606.22,0.0,0.99658,0.0,0.65227]
[1779653400287,67.37,76606.22,0.0,0.99658,0.0,0.65227]
[1779653400473,67.37,76606.22,0.0,0.99658,0.0,0.65227]
[1779653401038,67.37,76605.97,0.0,0.99658,0.0,0.65237]
[1779653401425,67.37,76605.97,0.0,0.99658,0.0,0.65237]
[1779653401478,67.37,76605.97,0.0,0.99658,0.0,0.65237]
[1779653403052,67.37,76611.32,0.0,0.99659,0.0,0.6502]
[1779653404059,67.37,76613.16,0.0,0.99659,0.0,0.64946]
[1779653404629,67.37,76613.16,0.0,0.99659,0.0,0.64946]
[1779653404726,67.37,76613.16,0.0,0.99659,0.0,0.64946]
[1779653410101,67.37,76612.33,0.0,0.99659,0.0,0.6498]
[1779653413956,67.37,76613.65,0.0,0.99659,0.0,0.64926]
[1779653413972,67.37,76613.65,0.0,0.99659,0.0,0.64926]
[1779653413995,67.37,76612.7,0.0,0.99659,0.0,0.64965]
[1779653415428,67.37,76612.64,0.0,0.99659,0.0,0.64967]
[1779653415478,67.37,76612.64,0.0,0.99659,0.0,0.64967]
[1779653416143,67.37,76616.89,0.0,0.9966,0.0,0.64796]
[1779653417404,67.37,76616.89,0.0,0.9966,0.0,0.64796]
[1779653417473,67.37,76616.89,0.0,0.9966,0.0,0.64796]
[1779653417582,67.37,76619.72,0.0,0.99661,0.0,0.64682]
[1779653418157,67.37,76623.69,0.0,0.99662,0.0,0.64523]
[1779653419654,67.37,76623.69,0.0,0.99662,0.0,0.64523]
[1779653419721,67.37,76623.69,0.0,0.99662,0.0,0.64523]
[1779653425206,67.37,76624.31,0.0,0.99662,0.0,0.64498]
[1779653426461,67.37,76624.31,0.0,0.99662,0.0,0.64498]
[1779653426469,67.37,76624.31,0.0,0.99662,0.0,0.64498]
[1779653426731,67.37,76624.64,0.0,0.99662,0.0,0.64484]
[1779653427901,67.37,76624.64,0.0,0.99662,0.0,0.64484]
[1779653427974,67.37,76624.64,0.0,0.99662,0.0,0.64484]
[1779653434269,67.37,76624.65,0.0,0.99662,0.0,0.64411]
[1779653438297,67.37,76629.09,0.0,0.99664,0.0,0.64233]
[1779653439786,67.37,76629.09,0.0,0.99664,0.0,0.64233]
[1779653441645,67.37,76629.83,0.0,0.99664,0.0,0.64203]
[1779653441722,67.37,76629.83,0.0,0.99664,0.0,0.64203]
[1779653443476,67.37,76629.81,0.0,0.99664,0.0,0.64204]
[1779653443541,67.37,76630.39,0.0,0.99664,0.0,0.64181]
[1779653447361,67.37,76621.78,0.0,0.99662,0.0,0.64526]
[1779653448884,67.37,76621.78,0.0,0.99662,0.0,0.64526]
[1779653448976,67.37,76621.78,0.0,0.99662,0.0,0.64526]
[1779653449076,67.37,76616.49,0.0,0.99661,0.0,0.64738]
[1779653449376,67.37,76615.22,0.0,0.9966,0.0,0.64789]
[1779653454411,67.37,76614.81,0.0,0.9966,0.0,0.64806]
[1779653460453,67.37,76612.81,0.0,0.9966,0.0,0.64886]
[1779653463588,67.37,76612.1,0.0,0.99659,0.0,0.64915]
[1779653463725,67.37,76612.1,0.0,0.99659,0.0,0.64915]
[1779653465476,67.37,76612.06,0.0,0.99659,0.0,0.64917]
[1779653465488,67.37,76612.03,0.0,0.99659,0.0,0.64918]
[1779653470524,67.37,76612.0,0.0,0.99659,0.0,0.64919]
[1779653476566,67.37,76612.94,0.0,0.9966,0.0,0.64881]
[1779653477573,67.37,76617.19,0.0,0.99661,0.0,0.6471]
[1779653479292,67.37,76619.44,0.0,0.99661,0.0,0.6462]
[1779653479475,67.37,76619.44,0.0,0.99661,0.0,0.6462]
[1779653484622,67.37,76620.71,0.0,0.99662,0.0,0.64569]
[1779653485869,67.37,76620.71,0.0,0.99662,0.0,0.64569]
[1779653485972,67.37,76620.71,0.0,0.99662,0.0,0.64569]
[1779653490025,67.37,76620.92,0.0,0.99662,0.0,0.6456]
[1779653490119,67.37,76620.89,0.0,0.99662,0.0,0.64561]
[1779653490226,67.37,76620.89,0.0,0.99662,0.0,0.64561]
[1779653494050,67.37,76620.61,0.0,0.99662,0.0,0.64499]
[1779653494223,67.37,76620.4,0.0,0.99662,0.0,0.64507]
[1779653500734,67.37,76620.3,0.0,0.99662,0.0,0.64511]
[1779653506776,67.37,76620.2,0.0,0.99662,0.0,0.64515]
[1779653513825,67.37,76621.08,0.0,0.99662,0.0,0.6448]
[1779653516521,67.37,76621.81,0.0,0.99662,0.0,0.64451]
[1779653516722,67.37,76621.81,0.0,0.99662,0.0,0.64451]
[1779653519689,67.37,76622.59,0.0,0.99662,0.0,0.6442]
[1779653519725,67.37,76622.59,0.0,0.99662,0.0,0.6442]
[1779653519790,67.37,76622.59,0.0,0.99662,0.0,0.6442]
[1779653525912,67.37,76622.05,0.0,0.99662,0.0,0.64441]
[1779653528504,67.37,76621.77,0.0,0.99662,0.0,0.64452]
[1779653528721,67.37,76621.77,0.0,0.99662,0.0,0.64452]
[1779653533968,67.37,76621.74,0.0,0.99662,0.0,0.64454]
[1779653538198,67.37,76622.35,0.0,0.99662,0.0,0.64429]
[1779653538221,67.37,76622.35,0.0,0.99662,0.0,0.64429]
[1779653541255,67.37,76622.52,0.0,0.99662,0.0,0.64422]
[1779653541492,67.37,76622.52,0.0,0.99662,0.0,0.64422]
[1779653541545,67.37,76622.52,0.0,0.99662,0.0,0.64422]
[1779653547060,67.37,76622.58,0.0,0.99662,0.0,0.6442]
[1779653552096,67.37,76622.71,0.0,0.99663,0.0,0.64341]
[1779653558138,67.37,76622.71,0.0,0.99663,0.0,0.64341]
[1779653566194,67.37,76621.34,0.0,0.99662,0.0,0.64396]
[1779653568587,67.37,76620.77,0.0,0.99662,0.0,0.64419]
[1779653568721,67.37,76620.77,0.0,0.99662,0.0,0.64419]
[1779653574250,67.37,76621.55,0.0,0.99663,0.0,0.64388]
[1779653579285,67.37,76622.13,0.0,0.99663,0.0,0.64365]
[1779653584320,67.37,76622.06,0.0,0.99663,0.0,0.64367]
[1779653589355,67.37,76622.08,0.0,0.99663,0.0,0.64367]
[1779653594390,67.37,76622.12,0.0,0.99663,0.0,0.64365]
[1779653601439,67.37,76622.14,0.0,0.99663,0.0,0.64364]
[1779653607480,67.37,76622.15,0.0,0.99663,0.0,0.64364]
[1779653612515,67.37,76621.35,0.0,0.99663,0.0,0.64322]
[1779653613795,67.37,76621.35,0.0,0.99663,0.0,0.64322]
[1779653613974,67.37,76621.35,0.0,0.99663,0.0,0.64322]
[1779653617488,67.37,76622.16,0.0,0.99663,0.0,0.6429]
[1779653617725,67.37,76622.16,0.0,0.99663,0.0,0.6429]
[1779653617826,67.37,76622.08,0.0,0.99663,0.0,0.64293]
[1779653624238,67.37,76621.41,0.0,0.99663,0.0,0.6432]
[1779653624471,67.37,76621.8,0.0,0.99663,0.0,0.64304]
[1779653628714,67.37,76622.7,0.0,0.99663,0.0,0.64268]
[1779653628726,67.37,76622.7,0.0,0.99663,0.0,0.64268]
[1779653628812,67.37,76622.43,0.0,0.99663,0.0,0.64279]
[1779653631285,67.37,76622.49,0.0,0.99663,0.0,0.64277]
[1779653631475,67.37,76622.24,0.0,0.99663,0.0,0.64287]
[1779653637053,67.37,76622.61,0.0,0.99663,0.0,0.64272]
[1779653637222,67.37,76622.61,0.0,0.99663,0.0,0.64272]
[1779653638758,67.37,76622.41,0.0,0.99663,0.0,0.6428]
[1779653638976,67.37,76622.41,0.0,0.99663,0.0,0.6428]
[1779653639077,67.37,76622.18,0.0,0.99663,0.0,0.64289]
[1779653641903,67.37,76622.35,0.0,0.99663,0.0,0.64282]
[1779653641976,67.37,76622.35,0.0,0.99663,0.0,0.64282]
[1779653642004,67.37,76618.07,0.0,0.99662,0.0,0.64454]
[1779653645060,67.37,76617.07,0.0,0.99662,0.0,0.64494]
[1779653646026,67.37,76615.24,0.0,0.99661,0.0,0.64567]
[1779653646223,67.37,76615.24,0.0,0.99661,0.0,0.64567]
[1779653646258,67.37,76614.5,0.0,0.99661,0.0,0.64597]
[1779653648777,67.37,76611.16,0.0,0.9966,0.0,0.64731]
[1779653654819,67.37,76610.08,0.0,0.9966,0.0,0.64775]
[1779653663882,67.37,76610.4,0.0,0.9966,0.0,0.64762]
[1779653674959,67.37,76610.34,0.0,0.99661,0.0,0.64691]
[1779653680031,67.37,76610.41,0.0,0.99661,0.0,0.64688]
[1779653686073,67.37,76609.22,0.0,0.9966,0.0,0.64736]
[1779653692115,67.37,76608.6,0.0,0.9966,0.0,0.64761]
[1779653697150,67.37,76606.98,0.0,0.9966,0.0,0.64826]
[1779653700171,67.37,76601.97,0.0,0.99659,0.0,0.65028]
[1779653701178,67.37,76593.2,0.0,0.99656,0.0,0.65383]
[1779653702185,67.37,76591.28,0.0,0.99656,0.0,0.65461]
[1779653708227,67.37,76592.55,0.0,0.99656,0.0,0.6541]
[1779653710241,67.37,76595.78,0.0,0.99657,0.0,0.65279]
[1779653712255,67.37,76592.53,0.0,0.99656,0.0,0.65411]
[1779653715020,67.37,76592.05,0.0,0.99656,0.0,0.6543]
[1779653715222,67.37,76592.05,0.0,0.99656,0.0,0.6543]
[1779653715276,67.37,76592.03,0.0,0.99656,0.0,0.65431]
[1779653720311,67.37,76592.02,0.0,0.99656,0.0,0.65431]
[1779653724111,67.37,76591.94,0.0,0.99656,0.0,0.65435]
[1779653725346,67.37,76595.67,0.0,0.99657,0.0,0.65283]
[1779653725485,67.37,76595.67,0.0,0.99657,0.0,0.65283]
[1779653728367,67.37,76604.64,0.0,0.99659,0.0,0.6492]
[1779653729374,67.37,76617.98,0.0,0.99662,0.0,0.64384]
[1779653730380,67.37,76624.43,0.0,0.99664,0.0,0.64126]
[1779653732396,67.37,76619.7,0.0,0.99663,0.0,0.64241]
[1779653735416,67.37,76616.12,0.0,0.99662,0.0,0.64385]
[1779653738972,67.37,76614.61,0.0,0.99662,0.0,0.64445]
[1779653739223,67.37,76614.61,0.0,0.99662,0.0,0.64445]
[1779653739319,67.37,76614.25,0.0,0.99662,0.0,0.6446]
[1779653739514,67.37,76614.25,0.0,0.99662,0.0,0.6446]
[1779653739723,67.37,76614.25,0.0,0.99662,0.0,0.6446]
[1779653745486,67.37,76617.37,0.0,0.99663,0.0,0.64335]
[1779653749682,67.37,76619.54,0.0,0.99663,0.0,0.64248]
[1779653749725,67.37,76619.54,0.0,0.99663,0.0,0.64248]
[1779653749784,67.37,76616.8,0.0,0.99662,0.0,0.64358]
[1779653750522,67.37,76610.95,0.0,0.99661,0.0,0.64592]
[1779653752536,67.37,76607.24,0.0,0.9966,0.0,0.64742]
[1779653753523,67.37,76607.24,0.0,0.9966,0.0,0.64742]
[1779653753724,67.37,76607.24,0.0,0.9966,0.0,0.64742]
[1779653760592,67.37,76605.2,0.0,0.9966,0.0,0.64824]
[1779653765047,67.37,76602.88,0.0,0.99659,0.0,0.64917]
[1779653765226,67.37,76602.88,0.0,0.99659,0.0,0.64917]
[1779653765262,67.37,76602.91,0.0,0.99659,0.0,0.64916]
[1779653765525,67.37,76602.91,0.0,0.99659,0.0,0.64916]
[1779653765726,67.37,76602.91,0.0,0.99659,0.0,0.64916]
[1779653771669,67.37,76602.16,0.0,0.99659,0.0,0.64946]
[1779653776097,67.37,76601.98,0.0,0.99659,0.0,0.64954]
[1779653776226,67.37,76601.98,0.0,0.99659,0.0,0.64954]
[1779653776300,67.37,76601.55,0.0,0.99659,0.0,0.64971]
[1779653776899,67.37,76601.55,0.0,0.99659,0.0,0.64971]
[1779653776977,67.37,76601.55,0.0,0.99659,0.0,0.64971]
[1779653782746,67.37,76600.85,0.0,0.99659,0.0,0.64999]
[1779653788070,67.37,76601.6,0.0,0.99659,0.0,0.64969]
[1779653788226,67.37,76601.6,0.0,0.99659,0.0,0.64969]
[1779653788310,67.37,76601.6,0.0,0.99659,0.0,0.64969]
[1779653788553,67.37,76601.6,0.0,0.99659,0.0,0.64969]
[1779653788725,67.37,76601.6,0.0,0.99659,0.0,0.64969]
[1779653791809,67.37,76599.13,0.0,0.99659,0.0,0.64995]
[1779653796844,67.37,76600.11,0.0,0.99659,0.0,0.64955]
[1779653797816,67.37,76600.11,0.0,0.99659,0.0,0.64955]
[1779653797974,67.37,76600.11,0.0,0.99659,0.0,0.64955]
[1779653798141,67.37,76600.11,0.0,0.99659,0.0,0.64955]
[1779653798228,67.37,76600.11,0.0,0.99659,0.0,0.64955]
[1779653798247,67.37,76600.19,0.0,0.99659,0.0,0.64952]
[1779653804901,67.37,76600.24,0.0,0.99659,0.0,0.6495]
[1779653809619,67.37,76601.45,0.0,0.99659,0.0,0.64901]
[1779653809723,67.37,76601.45,0.0,0.99659,0.0,0.64901]
[1779653810105,67.37,76601.45,0.0,0.99659,0.0,0.64901]
[1779653810227,67.37,76601.45,0.0,0.99659,0.0,0.64901]
[1779653810311,67.37,76601.42,0.0,0.99659,0.0,0.64902]
[1779653816991,67.37,76601.36,0.0,0.99659,0.0,0.64905]
[1779653819216,67.37,76601.36,0.0,0.99659,0.0,0.64905]
[1779653819226,67.37,76601.36,0.0,0.99659,0.0,0.64905]
[1779653819317,67.37,76601.35,0.0,0.99659,0.0,0.64905]
[1779653819869,67.37,76601.35,0.0,0.99659,0.0,0.64905]
[1779653819972,67.37,76601.35,0.0,0.99659,0.0,0.64905]
[1779653825051,67.37,76601.48,0.0,0.99659,0.0,0.649]
[1779653834114,67.37,76601.77,0.0,0.99659,0.0,0.64888]
[1779653839149,67.37,76601.45,0.0,0.99659,0.0,0.64901]
[1779653841746,67.37,76601.17,0.0,0.99659,0.0,0.64912]
[1779653841975,67.37,76601.17,0.0,0.99659,0.0,0.64912]
[1779653842455,67.37,76601.17,0.0,0.99659,0.0,0.64912]
[1779653842475,67.37,76601.17,0.0,0.99659,0.0,0.64912]
[1779653842076,67.37,76601.17,0.0,0.99659,0.0,0.64912]
[1779653848212,67.37,76601.08,0.0,0.99659,0.0,0.64916]
[1779653853247,67.37,76602.46,0.0,0.9966,0.0,0.64786]
[1779653854003,67.37,76602.46,0.0,0.9966,0.0,0.64786]
[1779653854224,67.37,76602.46,0.0,0.9966,0.0,0.64786]
[1779653854254,67.37,76602.19,0.0,0.9966,0.0,0.64797]
[1779653854729,67.37,76602.19,0.0,0.9966,0.0,0.64797]
[1779653863322,67.37,76601.72,0.0,0.9966,0.0,0.64816]
[1779653866344,67.37,76593.45,0.0,0.99658,0.0,0.6515]
[1779653867351,67.37,76588.21,0.0,0.99656,0.0,0.65363]
[1779653869566,67.37,76587.75,0.0,0.99656,0.0,0.65382]
[1779653869574,67.37,76583.64,0.0,0.99655,0.0,0.65549]
[1779653869724,67.37,76583.64,0.0,0.99655,0.0,0.65549]
[1779653870373,67.37,76582.11,0.0,0.99655,0.0,0.65611]
[1779653870801,67.37,76582.11,0.0,0.99655,0.0,0.65611]
[1779653870974,67.37,76582.11,0.0,0.99655,0.0,0.65611]
[1779653877421,67.37,76579.86,0.0,0.99654,0.0,0.65703]
[1779653882456,67.37,76580.0,0.0,0.99654,0.0,0.65697]
[1779653882599,67.37,76580.0,0.0,0.99654,0.0,0.65697]
[1779653882725,67.37,76580.0,0.0,0.99654,0.0,0.65697]
[1779653883293,67.37,76580.0,0.0,0.99654,0.0,0.65697]
[1779653883479,67.37,76580.0,0.0,0.99654,0.0,0.65697]
[1779653883591,67.37,76580.78,0.0,0.99655,0.0,0.65665]
[1779653890512,67.37,76581.03,0.0,0.99655,0.0,0.65655]
[1779653893533,67.37,76577.57,0.0,0.99654,0.0,0.65796]
[1779653896750,67.37,76575.75,0.0,0.99653,0.0,0.65871]
[1779653896972,67.37,76575.75,0.0,0.99653,0.0,0.65871]
[1779653897562,67.37,76574.28,0.0,0.99653,0.0,0.65931]
[1779653897729,67.37,76574.28,0.0,0.99653,0.0,0.65931]
[1779653897972,67.37,76574.28,0.0,0.99653,0.0,0.65931]
[1779653898568,67.37,76571.32,0.0,0.99652,0.0,0.66052]
[1779653902596,67.37,76574.58,0.0,0.99653,0.0,0.65919]
[1779653902956,67.37,76574.58,0.0,0.99653,0.0,0.65919]
[1779653902977,67.37,76574.58,0.0,0.99653,0.0,0.65919]
[1779653903603,67.37,76574.66,0.0,0.99653,0.0,0.65915]
[1779653905102,67.37,76574.06,0.0,0.99653,0.0,0.6594]
[1779653905228,67.37,76574.06,0.0,0.99653,0.0,0.6594]
[1779653910653,67.37,76572.82,0.0,0.99653,0.0,0.65991]
[1779653916695,67.37,76574.12,0.0,0.99653,0.0,0.65863]
[1779653919295,67.37,76575.17,0.0,0.99654,0.0,0.6582]
[1779653919478,67.37,76575.17,0.0,0.99654,0.0,0.6582]
[1779653919577,67.37,76575.23,0.0,0.99654,0.0,0.65817]
[1779653920233,67.37,76575.23,0.0,0.99654,0.0,0.65817]
[1779653920474,67.37,76575.23,0.0,0.99654,0.0,0.65817]
[1779653924751,67.37,76569.82,0.0,0.99652,0.0,0.66039]
[1779653926133,67.37,76569.82,0.0,0.99652,0.0,0.66039]
[1779653926228,67.37,76569.82,0.0,0.99652,0.0,0.66039]
[1779653927082,67.37,76567.75,0.0,0.99652,0.0,0.66124]
[1779653927222,67.37,76567.75,0.0,0.99652,0.0,0.66124]
[1779653927227,67.37,76566.71,0.0,0.99652,0.0,0.66166]
[1779653932807,67.37,76565.78,0.0,0.99651,0.0,0.66205]
[1779653937842,67.37,76565.68,0.0,0.99651,0.0,0.66209]
[1779653942877,67.37,76565.75,0.0,0.99651,0.0,0.66206]
[1779653943884,67.37,76570.41,0.0,0.99652,0.0,0.66015]
[1779653944891,67.37,76574.33,0.0,0.99653,0.0,0.65854]
[1779653946795,67.37,76574.65,0.0,0.99653,0.0,0.65841]
[1779653946977,67.37,76574.65,0.0,0.99653,0.0,0.65841]
[1779653952947,67.37,76574.09,0.0,0.99653,0.0,0.65864]
[1779653954173,67.37,76574.09,0.0,0.99653,0.0,0.65864]
[1779653954232,67.37,76574.09,0.0,0.99653,0.0,0.65864]
[1779653954274,67.37,76573.82,0.0,0.99653,0.0,0.65875]
[1779653954920,67.37,76573.82,0.0,0.99653,0.0,0.65875]
[1779653954978,67.37,76573.82,0.0,0.99653,0.0,0.65875]
[1779653963019,67.37,76573.86,0.0,0.99653,0.0,0.65873]
[1779653965615,67.37,76574.43,0.0,0.99653,0.0,0.6585]
[1779653965723,67.37,76574.37,0.0,0.99653,0.0,0.65852]
[1779653966412,67.37,76574.37,0.0,0.99653,0.0,0.65852]
[1779653966475,67.37,76574.37,0.0,0.99653,0.0,0.65852]
[1779653966568,67.37,76574.37,0.0,0.99653,0.0,0.65852]
[1779653973091,67.37,76575.34,0.0,0.99654,0.0,0.65738]
[1779653975210,67.37,76577.16,0.0,0.99654,0.0,0.65664]
[1779653975227,67.37,76577.16,0.0,0.99654,0.0,0.65664]
[1779653975404,67.37,76579.36,0.0,0.99655,0.0,0.65574]
[1779653976206,67.37,76579.36,0.0,0.99655,0.0,0.65574]
[1779653976224,67.37,76579.36,0.0,0.99655,0.0,0.65574]
[1779653981147,67.37,76584.3,0.0,0.99656,0.0,0.65373]
[1779653982154,67.37,76587.85,0.0,0.99657,0.0,0.65229]
[1779653982806,67.37,76587.85,0.0,0.99657,0.0,0.65229]
[1779653982975,67.37,76587.85,0.0,0.99657,0.0,0.65229]
[1779653983161,67.37,76589.41,0.0,0.99657,0.0,0.65166]
[1779653984650,67.37,76589.41,0.0,0.99657,0.0,0.65166]
[1779653984725,67.37,76590.63,0.0,0.99658,0.0,0.65116]
[1779653990209,67.37,76590.95,0.0,0.99658,0.0,0.65103]
[1779653991482,67.37,76590.95,0.0,0.99658,0.0,0.65103]
[1779653991723,67.37,76590.16,0.0,0.99658,0.0,0.65135]
[1779653993132,67.37,76590.49,0.0,0.99658,0.0,0.65122]
[1779653993222,67.37,76590.49,0.0,0.99658,0.0,0.65122]
[1779653993231,67.37,76590.83,0.0,0.99658,0.0,0.65108]
[1779653998265,67.37,76591.02,0.0,0.99658,0.0,0.651]
[1779654000280,67.37,76588.33,0.0,0.99657,0.0,0.65209]
[1779654001625,67.37,76588.33,0.0,0.99657,0.0,0.65209]
[1779654001725,67.37,76587.57,0.0,0.99657,0.0,0.6524]
[1779654002294,67.37,76585.61,0.0,0.99657,0.0,0.6532]
[1779654007562,67.37,76584.63,0.0,0.99656,0.0,0.6536]
[1779654007571,67.37,76576.47,0.0,0.99654,0.0,0.65692]
[1779654008336,67.37,76572.27,0.0,0.99653,0.0,0.65863]
[1779654009459,67.37,76572.27,0.0,0.99653,0.0,0.65863]
[1779654009474,67.37,76572.27,0.0,0.99653,0.0,0.65863]
[1779654010350,67.37,76568.26,0.0,0.99652,0.0,0.66028]
[1779654015598,67.37,76567.68,0.0,0.99652,0.0,0.66051]
[1779654015725,67.37,76567.68,0.0,0.99652,0.0,0.66051]
[1779654015699,67.37,76565.5,0.0,0.99652,0.0,0.66141]
[1779654016393,67.37,76563.95,0.0,0.99651,0.0,0.66205]
[1779654017400,67.37,76562.07,0.0,0.99651,0.0,0.66282]
[1779654018874,67.37,76561.07,0.0,0.99651,0.0,0.66323]
[1779654018973,67.37,76561.07,0.0,0.99651,0.0,0.66323]
[1779654024449,67.37,76559.86,0.0,0.9965,0.0,0.66373]
[1779654027558,67.37,76559.24,0.0,0.9965,0.0,0.66398]
[1779654027724,67.37,76559.24,0.0,0.9965,0.0,0.66398]
[1779654027659,67.37,76559.24,0.0,0.9965,0.0,0.66398]
[1779654028530,67.37,76559.24,0.0,0.9965,0.0,0.66398]
[1779654028727,67.37,76559.24,0.0,0.9965,0.0,0.66398]
[1779654028571,67.37,76558.5,0.0,0.9965,0.0,0.66429]
[1779654033512,67.37,76556.92,0.0,0.9965,0.0,0.66419]
[1779654036325,67.37,76555.86,0.0,0.9965,0.0,0.66462]
[1779654036471,67.37,76555.86,0.0,0.9965,0.0,0.66462]
[1779654036532,67.37,76555.25,0.0,0.99649,0.0,0.66487]
[1779654037360,67.37,76555.25,0.0,0.99649,0.0,0.66487]
[1779654037475,67.37,76555.25,0.0,0.99649,0.0,0.66487]
[1779654042583,67.37,76544.19,0.0,0.99647,0.0,0.66945]
[1779654043589,67.37,76539.9,0.0,0.99646,0.0,0.67123]
[1779654045122,67.37,76539.67,0.0,0.99646,0.0,0.67133]
[1779654045226,67.37,76539.67,0.0,0.99646,0.0,0.67133]
[1779654045603,67.37,76539.78,0.0,0.99646,0.0,0.67128]
[1779654046455,67.37,76539.78,0.0,0.99646,0.0,0.67128]
[1779654046475,67.37,76539.78,0.0,0.99646,0.0,0.67128]
[1779654051645,67.37,76540.0,0.0,0.99646,0.0,0.67119]
[1779654056680,67.37,76537.99,0.0,0.99645,0.0,0.67203]
[1779654057687,67.37,76544.26,0.0,0.99647,0.0,0.66942]
[1779654058156,67.37,76544.26,0.0,0.99647,0.0,0.66942]
[1779654058695,67.37,76545.83,0.0,0.99647,0.0,0.66877]
[1779654059473,67.37,76545.83,0.0,0.99647,0.0,0.66877]
[1779654059701,67.37,76548.27,0.0,0.99648,0.0,0.66776]
[1779654060708,67.37,76549.74,0.0,0.99648,0.0,0.66715]
[1779654061376,67.37,76549.74,0.0,0.99648,0.0,0.66715]
[1779654061480,67.37,76549.74,0.0,0.99648,0.0,0.66715]
[1779654062723,67.37,76558.08,0.0,0.9965,0.0,0.66371]
[1779654063730,67.37,76562.57,0.0,0.99651,0.0,0.66186]
[1779654064257,67.37,76562.57,0.0,0.99651,0.0,0.66186]
[1779654064476,67.37,76562.57,0.0,0.99651,0.0,0.66186]
[1779654066751,67.37,76564.79,0.0,0.99652,0.0,0.66095]
[1779654067758,67.37,76565.98,0.0,0.99652,0.0,0.66046]
[1779654072271,67.37,76565.9,0.0,0.99652,0.0,0.66049]
[1779654072474,67.37,76565.9,0.0,0.99652,0.0,0.66049]
[1779654079842,67.37,76565.85,0.0,0.99652,0.0,0.66051]
[1779654085473,67.37,76566.69,0.0,0.99652,0.0,0.66017]
[1779654085752,67.37,76566.7,0.0,0.99652,0.0,0.66017]
[1779654086826,67.37,76566.79,0.0,0.99652,0.0,0.66013]
[1779654086977,67.37,76566.79,0.0,0.99652,0.0,0.66013]
[1779654087072,67.37,76570.39,0.0,0.99653,0.0,0.65865]
[1779654088779,67.37,76570.39,0.0,0.99653,0.0,0.65865]
[1779654089478,67.37,76570.7,0.0,0.99653,0.0,0.65853]
[1779654089490,67.37,76570.29,0.0,0.99653,0.0,0.6587]
[1779654092803,67.37,76570.5,0.0,0.99653,0.0,0.65861]
[1779654092975,67.37,76571.19,0.0,0.99654,0.0,0.65758]
[1779654098978,67.37,76573.23,0.0,0.99654,0.0,0.65675]
[1779654100123,67.37,76573.23,0.0,0.99654,0.0,0.65675]
[1779654100229,67.37,76573.23,0.0,0.99654,0.0,0.65675]
[1779654101122,67.37,76573.23,0.0,0.99654,0.0,0.65675]
[1779654101224,67.37,76573.23,0.0,0.99654,0.0,0.65675]
[1779654102000,67.37,76573.2,0.0,0.99654,0.0,0.65676]
[1779654105023,67.37,76577.22,0.0,0.99655,0.0,0.65512]
[1779654106225,67.37,76577.22,0.0,0.99655,0.0,0.65512]
[1779654106473,67.37,76577.22,0.0,0.99655,0.0,0.65512]
[1779654113081,67.37,76578.67,0.0,0.99656,0.0,0.65453]
[1779654119124,67.37,76577.4,0.0,0.99655,0.0,0.65505]
[1779654121812,67.37,76575.73,0.0,0.99655,0.0,0.65573]
[1779654121972,67.37,76575.81,0.0,0.99655,0.0,0.65569]
[1779654123319,67.37,76575.95,0.0,0.99655,0.0,0.65564]
[1779654123472,67.37,76575.95,0.0,0.99655,0.0,0.65564]
[1779654123555,67.37,76575.91,0.0,0.99655,0.0,0.65565]
[1779654129194,67.37,76577.95,0.0,0.99655,0.0,0.65482]
[1779654133221,67.37,76583.88,0.0,0.99657,0.0,0.65241]
[1779654134142,67.37,76583.88,0.0,0.99657,0.0,0.65241]
[1779654134224,67.37,76583.88,0.0,0.99657,0.0,0.65241]
[1779654139268,67.37,76585.36,0.0,0.99657,0.0,0.65181]
[1779654141282,67.37,76589.27,0.0,0.99658,0.0,0.65023]
[1779654142289,67.37,76592.56,0.0,0.99659,0.0,0.6489]
[1779654144395,67.37,76592.56,0.0,0.99659,0.0,0.6489]
[1779654144470,67.37,76592.56,0.0,0.99659,0.0,0.6489]
[1779654147393,67.37,76595.43,0.0,0.9966,0.0,0.64774]
[1779654147475,67.37,76595.43,0.0,0.9966,0.0,0.64774]
[1779654147607,67.37,76597.05,0.0,0.9966,0.0,0.64709]
[1779654153310,67.37,76597.48,0.0,0.99661,0.0,0.64617]
[1779654153475,67.37,76597.48,0.0,0.99661,0.0,0.64617]
[1779654154682,67.37,76597.51,0.0,0.99661,0.0,0.64616]
[1779654154724,67.37,76597.51,0.0,0.99661,0.0,0.64616]
[1779654154779,67.37,76597.37,0.0,0.9966,0.0,0.64622]
[1779654160415,67.37,76597.39,0.0,0.9966,0.0,0.64621]
[1779654165694,67.37,76600.05,0.0,0.99661,0.0,0.64514]
[1779654165722,67.37,76600.05,0.0,0.99661,0.0,0.64514]
[1779654167482,67.37,76600.14,0.0,0.99661,0.0,0.64511]
[1779654167723,67.37,76600.14,0.0,0.99661,0.0,0.64511]
[1779654167774,67.37,76600.17,0.0,0.99661,0.0,0.64509]
[1779654172223,67.37,76601.2,0.0,0.99661,0.0,0.64468]
[1779654172473,67.37,76601.2,0.0,0.99661,0.0,0.64468]
[1779654177534,67.37,76603.41,0.0,0.99662,0.0,0.64379]
[1779654178667,67.37,76603.41,0.0,0.99662,0.0,0.64379]
[1779654178724,67.37,76603.41,0.0,0.99662,0.0,0.64379]
[1779654178768,67.37,76603.55,0.0,0.99662,0.0,0.64374]
[1779654185590,67.37,76603.42,0.0,0.99662,0.0,0.64379]
[1779654188540,67.37,76602.93,0.0,0.99662,0.0,0.64398]
[1779654188721,67.37,76602.93,0.0,0.99662,0.0,0.64398]
[1779654194653,67.37,76602.89,0.0,0.99662,0.0,0.644]
[1779654199688,67.37,76603.79,0.0,0.99662,0.0,0.64364]
[1779654200695,67.37,76611.86,0.0,0.99664,0.0,0.64041]
[1779654202709,67.37,76613.37,0.0,0.99664,0.0,0.63981]
[1779654204714,67.37,76613.87,0.0,0.99664,0.0,0.63961]
[1779654204720,67.37,76613.87,0.0,0.99664,0.0,0.63961]
[1779654209758,67.37,76613.2,0.0,0.99664,0.0,0.63988]
[1779654210368,67.37,76613.2,0.0,0.99664,0.0,0.63988]
[1779654210475,67.37,76613.2,0.0,0.99664,0.0,0.63988]
[1779654210530,67.37,76613.2,0.0,0.99664,0.0,0.63988]
[1779654219828,67.37,76613.43,0.0,0.99665,0.0,0.63905]
[1779654220485,67.37,76613.43,0.0,0.99665,0.0,0.63905]
[1779654224863,67.37,76616.45,0.0,0.99665,0.0,0.63785]
[1779654225433,67.37,76616.45,0.0,0.99665,0.0,0.63785]
[1779654225473,67.37,76616.45,0.0,0.99665,0.0,0.63785]
[1779654225870,67.37,76616.13,0.0,0.99665,0.0,0.63798]
[1779654230905,67.37,76614.67,0.0,0.99665,0.0,0.63856]
[1779654235940,67.37,76614.11,0.0,0.99665,0.0,0.63878]
[1779654241984,67.37,76607.27,0.0,0.99663,0.0,0.64151]
[1779654242992,67.37,76600.74,0.0,0.99662,0.0,0.64413]
[1779654248026,67.37,76600.79,0.0,0.99662,0.0,0.64411]
[1779654255075,67.37,76602.62,0.0,0.99662,0.0,0.64337]
[1779654261117,67.37,76603.31,0.0,0.99662,0.0,0.6431]
[1779654267159,67.37,76603.49,0.0,0.99662,0.0,0.64302]
[1779654272194,67.37,76594.55,0.0,0.99661,0.0,0.64588]
[1779654273202,67.37,76594.01,0.0,0.9966,0.0,0.64609]
[1779654278237,67.37,76591.02,0.0,0.9966,0.0,0.6473]
[1779654281258,67.37,76594.24,0.0,0.9966,0.0,0.646]
[1779654286293,67.37,76591.88,0.0,0.9966,0.0,0.64695]
[1779654290322,67.37,76588.78,0.0,0.99659,0.0,0.6482]
[1779654295357,67.37,76586.49,0.0,0.99659,0.0,0.64913]
[1779654296748,67.37,76586.49,0.0,0.99659,0.0,0.64913]
[1779654297017,67.37,76582.71,0.0,0.99658,0.0,0.65066]
[1779654297481,67.37,76582.71,0.0,0.99658,0.0,0.65066]
[1779654300738,67.37,76580.34,0.0,0.99657,0.0,0.65162]
[1779654300975,67.37,76580.34,0.0,0.99657,0.0,0.65162]
[1779654300806,67.37,76580.34,0.0,0.99657,0.0,0.65162]
[1779654306145,67.37,76581.02,0.0,0.99657,0.0,0.65134]
[1779654306224,67.37,76581.02,0.0,0.99657,0.0,0.65134]
[1779654311486,67.37,76580.72,0.0,0.99657,0.0,0.65146]
[1779654314614,67.37,76581.68,0.0,0.99657,0.0,0.65107]
[1779654314726,67.37,76581.68,0.0,0.99657,0.0,0.65107]
[1779654314827,67.37,76582.06,0.0,0.99658,0.0,0.65092]
[1779654316521,67.37,76585.11,0.0,0.99658,0.0,0.64968]
[1779654317319,67.37,76585.11,0.0,0.99658,0.0,0.64968]
[1779654317476,67.37,76585.11,0.0,0.99658,0.0,0.64968]
[1779654323570,67.37,76587.17,0.0,0.99659,0.0,0.64885]
[1779654327598,67.37,76578.55,0.0,0.99657,0.0,0.65234]
[1779654328605,67.37,76561.44,0.0,0.99653,0.0,0.65932]
[1779654329612,67.37,76557.77,0.0,0.99652,0.0,0.66083]
[1779654334647,67.37,76560.18,0.0,0.99653,0.0,0.65909]
[1779654335654,67.37,76563.33,0.0,0.99653,0.0,0.6578]
[1779654339176,67.37,76562.4,0.0,0.99653,0.0,0.65818]
[1779654339227,67.37,76562.4,0.0,0.99653,0.0,0.65818]
[1779654339682,67.37,76563.05,0.0,0.99653,0.0,0.65791]
[1779654341064,67.37,76563.05,0.0,0.99653,0.0,0.65791]
[1779654341222,67.37,76563.05,0.0,0.99653,0.0,0.65791]
[1779654344717,67.37,76568.58,0.0,0.99655,0.0,0.65565]
[1779654347799,67.37,76571.2,0.0,0.99655,0.0,0.65459]
[1779654347972,67.37,76571.2,0.0,0.99655,0.0,0.65459]
[1779654347985,67.37,76571.26,0.0,0.99655,0.0,0.65456]
[1779654349752,67.37,76564.0,0.0,0.99654,0.0,0.65752]
[1779654352776,67.37,76560.65,0.0,0.99653,0.0,0.65889]
[1779654353783,67.37,76554.41,0.0,0.99651,0.0,0.66145]
[1779654357683,67.37,76552.17,0.0,0.99651,0.0,0.66238]
[1779654357722,67.37,76552.17,0.0,0.99651,0.0,0.66238]
[1779654359825,67.37,76548.87,0.0,0.9965,0.0,0.66373]
[1779654364948,67.37,76551.26,0.0,0.9965,0.0,0.66275]
[1779654364974,67.37,76551.26,0.0,0.9965,0.0,0.66275]
[1779654365049,67.37,76551.45,0.0,0.9965,0.0,0.66267]
[1779654366585,67.37,76551.5,0.0,0.9965,0.0,0.66265]
[1779654366723,67.37,76551.5,0.0,0.9965,0.0,0.66265]
[1779654372916,67.37,76549.36,0.0,0.9965,0.0,0.66353]
[1779654373923,67.37,76552.18,0.0,0.99651,0.0,0.66237]
[1779654375470,67.37,76554.14,0.0,0.99651,0.0,0.66157]
[1779654375725,67.37,76554.14,0.0,0.99651,0.0,0.66157]
[1779654375937,67.37,76554.17,0.0,0.99651,0.0,0.66155]
[1779654376463,67.37,76554.17,0.0,0.99651,0.0,0.66155]
[1779654376475,67.37,76554.17,0.0,0.99651,0.0,0.66155]
[1779654381978,67.37,76552.79,0.0,0.99651,0.0,0.66212]
[1779654386007,67.37,76548.6,0.0,0.9965,0.0,0.66385]
[1779654387014,67.37,76543.21,0.0,0.99648,0.0,0.66607]
[1779654389027,67.37,76543.45,0.0,0.99648,0.0,0.66597]
[1779654389028,67.37,76543.49,0.0,0.99648,0.0,0.66596]
[1779654389223,67.37,76543.49,0.0,0.99648,0.0,0.66596]
[1779654389887,67.37,76543.49,0.0,0.99648,0.0,0.66596]
[1779654389978,67.37,76543.49,0.0,0.99648,0.0,0.66596]
[1779654395071,67.37,76544.29,0.0,0.99649,0.0,0.66487]
[1779654400108,67.37,76527.6,0.0,0.99645,0.0,0.67179]
[1779654400434,67.37,76527.6,0.0,0.99645,0.0,0.67179]
[1779654401113,67.37,76526.48,0.0,0.99645,0.0,0.67226]
[1779654402120,67.37,76532.58,0.0,0.99646,0.0,0.66972]
[1779654403337,67.37,76532.77,0.0,0.99646,0.0,0.66964]
[1779654409170,67.37,76532.69,0.0,0.99646,0.0,0.66967]
[1779654410179,67.37,76536.04,0.0,0.99647,0.0,0.66828]
[1779654414509,67.37,76538.03,0.0,0.99648,0.0,0.66746]
[1779654414723,67.37,76538.03,0.0,0.99648,0.0,0.66746]
[1779654414726,67.37,76538.03,0.0,0.99648,0.0,0.66746]
[1779654415214,67.37,76541.83,0.0,0.99648,0.0,0.66589]
[1779654420249,67.37,76541.75,0.0,0.99648,0.0,0.66592]
[1779654421257,67.37,76545.04,0.0,0.99649,0.0,0.66456]
[1779654422263,67.37,76547.82,0.0,0.9965,0.0,0.66341]
[1779654424510,67.37,76548.19,0.0,0.9965,0.0,0.66326]
[1779654424725,67.37,76548.19,0.0,0.9965,0.0,0.66326]
[1779654430320,67.37,76548.82,0.0,0.9965,0.0,0.663]
[1779654435357,67.37,76548.75,0.0,0.9965,0.0,0.66303]
[1779654440391,67.37,76548.56,0.0,0.9965,0.0,0.66311]
[1779654442958,67.37,76548.6,0.0,0.9965,0.0,0.66309]
[1779654442973,67.37,76548.6,0.0,0.9965,0.0,0.66309]
[1779654443074,67.37,76548.6,0.0,0.9965,0.0,0.66309]
[1779654443611,67.37,76548.6,0.0,0.9965,0.0,0.66309]
[1779654443723,67.37,76548.6,0.0,0.9965,0.0,0.66309]
[1779654449454,67.37,76549.02,0.0,0.9965,0.0,0.66292]
[1779654456504,67.37,76550.5,0.0,0.99651,0.0,0.66156]
[1779654460484,67.37,76552.36,0.0,0.99651,0.0,0.66079]
[1779654460723,67.37,76552.36,0.0,0.99651,0.0,0.66079]
[1779654460819,67.37,76552.61,0.0,0.99652,0.0,0.66069]
[1779654461484,67.37,76552.61,0.0,0.99652,0.0,0.66069]
[1779654461726,67.37,76552.61,0.0,0.99652,0.0,0.66069]
[1779654467581,67.37,76552.81,0.0,0.99652,0.0,0.66061]
[1779654472619,67.37,76552.85,0.0,0.99652,0.0,0.66059]
[1779654478661,67.37,76551.24,0.0,0.99651,0.0,0.66125]
[1779654481495,67.37,76552.71,0.0,0.99652,0.0,0.66065]
[1779654481726,67.37,76552.71,0.0,0.99652,0.0,0.66065]
[1779654481789,67.37,76552.52,0.0,0.99651,0.0,0.66073]
[1779654482699,67.37,76552.52,0.0,0.99651,0.0,0.66073]
[1779654482724,67.37,76552.52,0.0,0.99651,0.0,0.66073]
[1779654484703,67.37,76555.77,0.0,0.99652,0.0,0.65939]
[1779654487732,67.37,76559.96,0.0,0.99653,0.0,0.65768]
[1779654489083,67.37,76559.96,0.0,0.99653,0.0,0.65768]
[1779654489221,67.37,76559.96,0.0,0.99653,0.0,0.65768]
[1779654489184,67.37,76561.01,0.0,0.99654,0.0,0.65725]
[1779654489746,67.37,76560.98,0.0,0.99654,0.0,0.65726]
[1779654490294,67.37,76560.98,0.0,0.99654,0.0,0.65726]
[1779654490475,67.37,76560.98,0.0,0.99654,0.0,0.65726]
[1779654494781,67.37,76564.27,0.0,0.99654,0.0,0.65592]
[1779654497619,67.37,76565.71,0.0,0.99655,0.0,0.65533]
[1779654497723,67.37,76565.71,0.0,0.99655,0.0,0.65533]
[1779654497824,67.37,76565.71,0.0,0.99655,0.0,0.65533]
[1779654499850,67.37,76565.64,0.0,0.99655,0.0,0.65536]
[1779654499979,67.37,76565.64,0.0,0.99655,0.0,0.65536]
[1779654503844,67.37,76569.18,0.0,0.99656,0.0,0.65392]
[1779654505858,67.37,76572.25,0.0,0.99656,0.0,0.65267]
[1779654506865,67.37,76576.0,0.0,0.99657,0.0,0.65115]
[1779654508146,67.37,76576.0,0.0,0.99657,0.0,0.65115]
[1779654508222,67.37,76576.0,0.0,0.99657,0.0,0.65115]
[1779654508247,67.37,76575.92,0.0,0.99657,0.0,0.65118]
[1779654510170,67.37,76575.56,0.0,0.99657,0.0,0.65132]
[1779654510224,67.37,76575.56,0.0,0.99657,0.0,0.65132]
[1779654515928,67.37,76572.48,0.0,0.99657,0.0,0.65183]
[1779654517817,67.37,76572.03,0.0,0.99657,0.0,0.65201]
[1779654517972,67.37,76572.03,0.0,0.99657,0.0,0.65201]
[1779654518072,67.37,76572.03,0.0,0.99657,0.0,0.65201]
[1779654519240,67.37,76572.03,0.0,0.99657,0.0,0.65201]
[1779654519482,67.37,76571.64,0.0,0.99657,0.0,0.65217]
[1779654524992,67.37,76570.08,0.0,0.99656,0.0,0.6528]
[1779654531035,67.37,76570.94,0.0,0.99656,0.0,0.65245]
[1779654534056,67.37,76576.51,0.0,0.99658,0.0,0.6502]
[1779654535063,67.37,76579.42,0.0,0.99658,0.0,0.64902]
[1779654536379,67.37,76579.92,0.0,0.99659,0.0,0.64882]
[1779654536474,67.37,76579.92,0.0,0.99659,0.0,0.64882]
[1779654537077,67.37,76579.87,0.0,0.99659,0.0,0.64884]
[1779654538433,67.37,76580.5,0.0,0.99659,0.0,0.64858]
[1779654538475,67.37,76580.5,0.0,0.99659,0.0,0.64858]
[1779654544126,67.37,76578.76,0.0,0.99658,0.0,0.64928]
[1779654549161,67.37,76579.04,0.0,0.99658,0.0,0.64917]
[1779654552182,67.37,76581.88,0.0,0.99659,0.0,0.64802]
[1779654553189,67.37,76585.55,0.0,0.9966,0.0,0.64654]
[1779654555317,67.37,76586.61,0.0,0.9966,0.0,0.64612]
[1779654555482,67.37,76587.7,0.0,0.9966,0.0,0.64568]
[1779654556210,67.37,76587.76,0.0,0.9966,0.0,0.64565]
[1779654557297,67.37,76587.76,0.0,0.9966,0.0,0.64565]
[1779654557478,67.37,76587.76,0.0,0.9966,0.0,0.64565]
[1779654563259,67.37,76587.15,0.0,0.9966,0.0,0.6459]
[1779654566026,67.37,76587.05,0.0,0.9966,0.0,0.64594]
[1779654566225,67.37,76587.05,0.0,0.9966,0.0,0.64594]
[1779654566280,67.37,76587.43,0.0,0.9966,0.0,0.64579]
[1779654567688,67.37,76586.77,0.0,0.9966,0.0,0.64605]
[1779654567726,67.37,76586.77,0.0,0.9966,0.0,0.64605]
[1779654574337,67.37,76587.66,0.0,0.99661,0.0,0.64495]
[1779654580378,67.37,76588.03,0.0,0.99661,0.0,0.64481]
[1779654585413,67.37,76588.02,0.0,0.99661,0.0,0.64481]
[1779654586489,67.37,76588.02,0.0,0.99661,0.0,0.64481]
[1779654586724,67.37,76588.02,0.0,0.99661,0.0,0.64481]
[1779654586821,67.37,76587.99,0.0,0.99661,0.0,0.64482]
[1779654588297,67.37,76587.99,0.0,0.99661,0.0,0.64482]
[1779654588477,67.37,76587.99,0.0,0.99661,0.0,0.64482]
[1779654598504,67.37,76589.5,0.0,0.99661,0.0,0.64421]
[1779654599511,67.37,76592.19,0.0,0.99662,0.0,0.64313]
[1779654600518,67.37,76595.67,0.0,0.99663,0.0,0.64174]
[1779654601825,67.37,76595.67,0.0,0.99663,0.0,0.64174]
[1779654602000,67.37,76595.67,0.0,0.99663,0.0,0.64174]
[1779654602067,67.37,76597.85,0.0,0.99663,0.0,0.64087]
[1779654602532,67.37,76600.0,0.0,0.99664,0.0,0.64001]
[1779654604457,67.37,76600.15,0.0,0.99664,0.0,0.63995]
[1779654604476,67.37,76600.15,0.0,0.99664,0.0,0.63995]
[1779654609583,67.37,76592.64,0.0,0.99662,0.0,0.64295]
[1779654610590,67.37,76587.37,0.0,0.99661,0.0,0.64507]
[1779654612300,67.37,76587.37,0.0,0.99661,0.0,0.64507]
[1779654612311,67.37,76586.08,0.0,0.9966,0.0,0.64559]
[1779654612474,67.37,76586.08,0.0,0.9966,0.0,0.64559]
[1779654612604,67.37,76583.85,0.0,0.9966,0.0,0.64649]
[1779654613611,67.37,76580.53,0.0,0.99659,0.0,0.64783]
[1779654614697,67.37,76580.53,0.0,0.99659,0.0,0.64783]
[1779654614722,67.37,76580.53,0.0,0.99659,0.0,0.64783]
[1779654615626,67.37,76578.18,0.0,0.99659,0.0,0.64878]
[1779654620661,67.37,76583.06,0.0,0.9966,0.0,0.64681]
[1779654622601,67.37,76583.36,0.0,0.9966,0.0,0.64669]
[1779654622721,67.37,76583.36,0.0,0.9966,0.0,0.64669]
[1779654622808,67.37,76583.55,0.0,0.9966,0.0,0.64661]
[1779654624887,67.37,76584.57,0.0,0.9966,0.0,0.6462]
[1779654624973,67.37,76584.57,0.0,0.9966,0.0,0.6462]
[1779654628717,67.37,76587.97,0.0,0.99661,0.0,0.64483]
[1779654630845,67.37,76588.39,0.0,0.99661,0.0,0.64466]
[1779654630973,67.37,76588.39,0.0,0.99661,0.0,0.64466]
[1779654631073,67.37,76588.63,0.0,0.99661,0.0,0.64383]
[1779654632931,67.37,76589.14,0.0,0.99662,0.0,0.64362]
[1779654632974,67.37,76589.14,0.0,0.99662,0.0,0.64362]
[1779654635786,67.37,76590.76,0.0,0.99662,0.0,0.64297]
[1779654636499,67.37,76590.76,0.0,0.99662,0.0,0.64297]
[1779654636725,67.37,76590.76,0.0,0.99662,0.0,0.64297]
[1779654639284,67.37,76591.29,0.0,0.99662,0.0,0.64276]
[1779654639386,67.37,76591.98,0.0,0.99662,0.0,0.64248]
[1779654639476,67.37,76591.98,0.0,0.99662,0.0,0.64248]
[1779654639818,67.37,76592.22,0.0,0.99662,0.0,0.64239]
[1779654642739,67.37,76591.5,0.0,0.99662,0.0,0.64267]
[1779654642977,67.37,76591.5,0.0,0.99662,0.0,0.64267]
[1779654643846,67.37,76585.65,0.0,0.99661,0.0,0.64502]
[1779654644853,67.37,76581.96,0.0,0.9966,0.0,0.64651]
[1779654646119,67.37,76581.96,0.0,0.9966,0.0,0.64651]
[1779654646222,67.37,76581.96,0.0,0.9966,0.0,0.64651]
[1779654646324,67.37,76581.77,0.0,0.9966,0.0,0.64659]
[1779654646957,67.37,76581.77,0.0,0.9966,0.0,0.64659]
[1779654646971,67.37,76581.77,0.0,0.9966,0.0,0.64659]
[1779654647020,67.37,76583.99,0.0,0.9966,0.0,0.64569]
[1779654647874,67.37,76590.65,0.0,0.99662,0.0,0.64302]
[1779654649888,67.37,76592.47,0.0,0.99662,0.0,0.64229]
[1779654651340,67.37,76592.47,0.0,0.99662,0.0,0.64229]
[1779654651472,67.37,76592.05,0.0,0.99662,0.0,0.64245]
[1779654653916,67.37,76594.11,0.0,0.99663,0.0,0.64163]
[1779654655742,67.37,76594.88,0.0,0.99663,0.0,0.64132]
[1779654655989,67.37,76594.88,0.0,0.99663,0.0,0.64132]
[1779654656091,67.37,76595.33,0.0,0.99663,0.0,0.64114]
[1779654657107,67.37,76595.33,0.0,0.99663,0.0,0.64114]
[1779654657223,67.37,76595.33,0.0,0.99663,0.0,0.64114]
[1779654662681,67.37,76594.85,0.0,0.99663,0.0,0.64133]
[1779654662979,67.37,76593.53,0.0,0.99663,0.0,0.64186]
[1779654663476,67.37,76593.53,0.0,0.99663,0.0,0.64186]
[1779654663986,67.37,76593.06,0.0,0.99662,0.0,0.64205]
[1779654664904,67.37,76593.06,0.0,0.99662,0.0,0.64205]
[1779654664976,67.37,76593.06,0.0,0.99662,0.0,0.64205]
[1779654668023,67.37,76594.55,0.0,0.99663,0.0,0.64145]
[1779654672051,67.37,76590.1,0.0,0.99662,0.0,0.64324]
[1779654674299,67.37,76589.87,0.0,0.99662,0.0,0.64333]
[1779654674472,67.37,76589.84,0.0,0.99662,0.0,0.64334]
[1779654675483,67.37,76589.09,0.0,0.99662,0.0,0.64364]
[1779654676079,67.37,76587.88,0.0,0.99661,0.0,0.64413]
[1779654681114,67.37,76589.45,0.0,0.99662,0.0,0.6435]
[1779654681906,67.37,76589.45,0.0,0.99662,0.0,0.6435]
[1779654681975,67.37,76589.45,0.0,0.99662,0.0,0.6435]
[1779654686149,67.37,76592.36,0.0,0.99662,0.0,0.64233]
[1779654687156,67.37,76593.92,0.0,0.99663,0.0,0.6417]
[1779654688162,67.37,76595.9,0.0,0.99663,0.0,0.64091]
[1779654688719,67.37,76595.9,0.0,0.99663,0.0,0.64091]
[1779654688974,67.37,76595.9,0.0,0.99663,0.0,0.64091]
[1779654689170,67.37,76597.93,0.0,0.99664,0.0,0.6401]
[1779654693581,67.37,76597.54,0.0,0.99664,0.0,0.63952]
[1779654693719,67.37,76597.54,0.0,0.99664,0.0,0.63952]
[1779654694204,67.37,76599.56,0.0,0.99664,0.0,0.63872]
[1779654695160,67.37,76599.56,0.0,0.99664,0.0,0.63872]
[1779654695224,67.37,76599.56,0.0,0.99664,0.0,0.63872]
[1779654699240,67.37,76607.24,0.0,0.99666,0.0,0.63566]
[1779654700247,67.37,76609.12,0.0,0.99667,0.0,0.63491]
[1779654702084,67.37,76609.53,0.0,0.99667,0.0,0.63475]
[1779654702223,67.37,76609.53,0.0,0.99667,0.0,0.63475]
[1779654702261,67.37,76611.47,0.0,0.99667,0.0,0.63398]
[1779654707296,67.37,76611.38,0.0,0.99667,0.0,0.63402]
[1779654711477,67.37,76611.75,0.0,0.99667,0.0,0.63387]
[1779654711522,67.37,76611.8,0.0,0.99667,0.0,0.63385]
[1779654713376,67.37,76611.8,0.0,0.99667,0.0,0.63385]
[1779654713475,67.37,76611.8,0.0,0.99667,0.0,0.63385]
[1779654715473,67.37,76611.84,0.0,0.99667,0.0,0.63383]
[1779654716360,67.37,76614.04,0.0,0.99668,0.0,0.63296]
[1779654721395,67.37,76614.71,0.0,0.99668,0.0,0.6327]
[1779654723408,67.37,76618.37,0.0,0.99669,0.0,0.63125]
[1779654725088,67.37,76618.51,0.0,0.99669,0.0,0.6312]
[1779654725423,67.37,76621.31,0.0,0.9967,0.0,0.63009]
[1779654725721,67.37,76621.31,0.0,0.9967,0.0,0.63009]
[1779654726430,67.37,76621.74,0.0,0.9967,0.0,0.62992]
[1779654727236,67.37,76621.74,0.0,0.9967,0.0,0.62992]
[1779654727476,67.37,76621.74,0.0,0.9967,0.0,0.62992]
[1779654729451,67.37,76623.39,0.0,0.9967,0.0,0.62927]
[1779654733220,67.37,76624.26,0.0,0.9967,0.0,0.62893]
[1779654733475,67.37,76624.26,0.0,0.9967,0.0,0.62893]
[1779654735494,67.37,76618.93,0.0,0.99669,0.0,0.63103]
[1779654736501,67.37,76610.98,0.0,0.99667,0.0,0.63417]
[1779654738020,67.37,76610.98,0.0,0.99667,0.0,0.63417]
[1779654738223,67.37,76610.98,0.0,0.99667,0.0,0.63417]
[1779654738324,67.37,76609.05,0.0,0.99667,0.0,0.63494]
[1779654739479,67.37,76609.05,0.0,0.99667,0.0,0.63494]
[1779654739522,67.37,76610.28,0.0,0.99667,0.0,0.63445]
[1779654744557,67.37,76610.95,0.0,0.99667,0.0,0.63419]
[1779654747560,67.37,76610.97,0.0,0.99667,0.0,0.63418]
[1779654747726,67.37,76610.97,0.0,0.99667,0.0,0.63418]
[1779654754627,67.37,76611.39,0.0,0.99668,0.0,0.63328]
[1779654759127,67.37,76611.42,0.0,0.99668,0.0,0.63327]
[1779654759224,67.37,76611.42,0.0,0.99668,0.0,0.63327]
[1779654761152,67.37,76615.01,0.0,0.99668,0.0,0.63185]
[1779654761221,67.37,76615.01,0.0,0.99668,0.0,0.63185]
[1779654761244,67.37,76615.05,0.0,0.99668,0.0,0.63184]
[1779654763953,67.37,76615.04,0.0,0.99668,0.0,0.63184]
[1779654763974,67.37,76615.04,0.0,0.99668,0.0,0.63184]
[1779654766494,67.37,76616.37,0.0,0.99669,0.0,0.63131]
[1779654766712,67.37,76578.37,0.0,0.9966,0.0,0.64648]
[1779654767719,67.37,76565.15,0.0,0.99657,0.0,0.65183]
[1779654768726,67.37,76564.35,0.0,0.99656,0.0,0.65215]
[1779654769738,67.37,76564.35,0.0,0.99656,0.0,0.65215]
[1779654769769,67.37,76567.42,0.0,0.99657,0.0,0.6509]
[1779654774769,67.37,76567.91,0.0,0.99657,0.0,0.65071]
[1779654777789,67.37,76572.95,0.0,0.99658,0.0,0.64866]
[1779654780812,67.37,76575.99,0.0,0.99659,0.0,0.64744]
[1779654781819,67.37,76582.35,0.0,0.99661,0.0,0.64487]
[1779654784958,67.37,76584.37,0.0,0.99661,0.0,0.64406]
[1779654784971,67.37,76584.37,0.0,0.99661,0.0,0.64406]
[1779654787811,67.37,76584.87,0.0,0.99661,0.0,0.64386]
[1779654787971,67.37,76584.87,0.0,0.99661,0.0,0.64386]
[1779654788072,67.37,76584.87,0.0,0.99661,0.0,0.64386]
[1779654793903,67.37,76585.86,0.0,0.99662,0.0,0.64346]
[1779654796034,67.37,76588.09,0.0,0.99662,0.0,0.64257]
[1779654796223,67.37,76588.09,0.0,0.99662,0.0,0.64257]
[1779654798937,67.37,76593.02,0.0,0.99663,0.0,0.64059]
[1779654800527,67.37,76593.02,0.0,0.99663,0.0,0.64059]
[1779654800664,67.37,76592.72,0.0,0.99663,0.0,0.64071]
[1779654800953,67.37,76582.83,0.0,0.99661,0.0,0.64468]
[1779654801959,67.37,76564.25,0.0,0.99656,0.0,0.65219]
[1779654802966,67.37,76562.84,0.0,0.99656,0.0,0.65276]
[1779654803918,67.37,76562.84,0.0,0.99656,0.0,0.65276]
[1779654803976,67.37,76562.84,0.0,0.99656,0.0,0.65276]
[1779654804049,67.37,76562.8,0.0,0.99656,0.0,0.65278]
[1779654810015,67.37,76561.65,0.0,0.99656,0.0,0.65325]
[1779654815050,67.37,76564.29,0.0,0.99657,0.0,0.65143]
[1779654815910,67.37,76564.29,0.0,0.99657,0.0,0.65143]
[1779654815969,67.37,76564.29,0.0,0.99657,0.0,0.65143]
[1779654819613,67.37,76564.56,0.0,0.99657,0.0,0.65132]
[1779654819722,67.37,76564.56,0.0,0.99657,0.0,0.65132]
[1779654820022,67.37,76564.56,0.0,0.99657,0.0,0.65132]
[1779654820221,67.37,76564.56,0.0,0.99657,0.0,0.65132]
[1779654820322,67.37,76564.5,0.0,0.99657,0.0,0.65134]
[1779654826323,67.37,76565.66,0.0,0.99657,0.0,0.65087]
[1779654827134,67.37,76570.55,0.0,0.99658,0.0,0.64889]
[1779654829978,67.37,76572.3,0.0,0.99659,0.0,0.64818]
[1779654830222,67.37,76572.3,0.0,0.99659,0.0,0.64818]
[1779654830322,67.37,76572.72,0.0,0.99659,0.0,0.64802]
[1779654836197,67.37,76575.09,0.0,0.99659,0.0,0.64706]
[1779654841232,67.37,76575.16,0.0,0.99659,0.0,0.64703]
[1779654843246,67.37,76578.96,0.0,0.9966,0.0,0.6455]
[1779654848280,67.37,76582.59,0.0,0.99661,0.0,0.64404]
[1779654854323,67.37,76583.97,0.0,0.99661,0.0,0.64348]
[1779654859358,67.37,76583.23,0.0,0.99661,0.0,0.64378]
[1779654864393,67.37,76584.41,0.0,0.99662,0.0,0.64331]
[1779654869430,67.37,76584.57,0.0,0.99662,0.0,0.64324]
[1779654874464,67.37,76584.5,0.0,0.99662,0.0,0.64253]
[1779654880507,67.37,76585.57,0.0,0.99662,0.0,0.6421]
[1779654882521,67.37,76578.95,0.0,0.99661,0.0,0.64476]
[1779654883528,67.37,76575.06,0.0,0.9966,0.0,0.64633]
[1779654888563,67.37,76574.55,0.0,0.9966,0.0,0.64653]
[1779654894606,67.37,76574.8,0.0,0.9966,0.0,0.64643]
[1779654900648,67.37,76574.38,0.0,0.9966,0.0,0.6466]
[1779654904676,67.37,76565.79,0.0,0.99657,0.0,0.65008]
[1779654907698,67.37,76563.88,0.0,0.99657,0.0,0.65085]
[1779654908704,67.37,76570.06,0.0,0.99658,0.0,0.64835]
[1779654909711,67.37,76573.97,0.0,0.99659,0.0,0.64677]
[1779654914746,67.37,76576.65,0.0,0.9966,0.0,0.64569]
[1779654919781,67.37,76575.1,0.0,0.9966,0.0,0.64631]
[1779654924817,67.37,76577.05,0.0,0.9966,0.0,0.64553]
[1779654928844,67.37,76582.24,0.0,0.99661,0.0,0.64344]
[1779654933879,67.37,76584.97,0.0,0.99662,0.0,0.64161]
[1779654938914,67.37,76585.01,0.0,0.99662,0.0,0.64159]
[1779654943949,67.37,76585.73,0.0,0.99663,0.0,0.6413]
[1779654949991,67.37,76588.2,0.0,0.99663,0.0,0.64031]
[1779654955028,67.37,76588.26,0.0,0.99663,0.0,0.64029]
[1779654956035,67.37,76583.78,0.0,0.99662,0.0,0.64208]
[1779654957042,67.37,76579.73,0.0,0.99661,0.0,0.64371]
[1779654962077,67.37,76579.41,0.0,0.99661,0.0,0.64384]
[1779654967112,67.37,76580.05,0.0,0.99661,0.0,0.64358]
[1779654972147,67.37,76583.89,0.0,0.99662,0.0,0.64204]
[1779654976487,67.37,76586.95,0.0,0.99663,0.0,0.64081]
[1779654983226,67.37,76587.27,0.0,0.99663,0.0,0.64069]
[1779654986247,67.37,76592.23,0.0,0.99664,0.0,0.6387]
[1779654991282,67.37,76594.43,0.0,0.99665,0.0,0.63709]
[1779654996319,67.37,76590.11,0.0,0.99664,0.0,0.63882]
[1779655001353,67.37,76588.64,0.0,0.99664,0.0,0.6394]
[1779655006389,67.37,76588.69,0.0,0.99664,0.0,0.63938]
[1779655011424,67.37,76589.49,0.0,0.99664,0.0,0.63906]
[1779655016459,67.37,76590.28,0.0,0.99664,0.0,0.63875]
[1779655021494,67.37,76593.33,0.0,0.99665,0.0,0.63753]
[1779655026529,67.37,76594.26,0.0,0.99665,0.0,0.63716]
[1779655027537,67.37,76612.97,0.0,0.99669,0.0,0.62975]
[1779655028168,67.37,76612.97,0.0,0.99669,0.0,0.62975]
[1779655028549,67.37,76627.13,0.0,0.99673,0.0,0.62419]
[1779655029555,67.37,76625.2,0.0,0.99672,0.0,0.62494]
[1779655030566,67.37,76621.76,0.0,0.99672,0.0,0.62629]
[1779655031133,67.37,76621.76,0.0,0.99672,0.0,0.62629]
[1779655036604,67.37,76620.18,0.0,0.99671,0.0,0.62691]
[1779655039625,67.37,76612.85,0.0,0.99669,0.0,0.62979]
[1779655039862,67.37,76612.85,0.0,0.99669,0.0,0.62979]
[1779655040632,67.37,76616.84,0.0,0.9967,0.0,0.62822]
[1779655042646,67.37,76619.98,0.0,0.99671,0.0,0.62699]
[1779655044626,67.37,76620.12,0.0,0.99671,0.0,0.62693]
[1779655044727,67.37,76620.12,0.0,0.99671,0.0,0.62693]
[1779655044780,67.37,76620.47,0.0,0.99671,0.0,0.6268]
[1779655050702,67.37,76620.08,0.0,0.99671,0.0,0.62695]
[1779655055736,67.37,76620.17,0.0,0.99672,0.0,0.62619]
[1779655060772,67.37,76618.82,0.0,0.99671,0.0,0.62672]
[1779655067823,67.37,76619.43,0.0,0.99671,0.0,0.62648]
[1779655072858,67.37,76619.23,0.0,0.99671,0.0,0.62656]
[1779655078900,67.37,76620.2,0.0,0.99672,0.0,0.62618]
[1779655080922,67.37,76616.43,0.0,0.99671,0.0,0.62766]
[1779655081934,67.37,76610.38,0.0,0.99669,0.0,0.63004]
[1779655082936,67.37,76594.46,0.0,0.99665,0.0,0.63635]
[1779655083943,67.37,76587.32,0.0,0.99664,0.0,0.63919]
[1779655084950,67.37,76591.15,0.0,0.99665,0.0,0.63767]
[1779655086964,67.37,76596.36,0.0,0.99666,0.0,0.63559]
[1779655090992,67.37,76600.62,0.0,0.99667,0.0,0.6339]
[1779655095020,67.37,76594.83,0.0,0.99666,0.0,0.6362]
[1779655096027,67.37,76591.41,0.0,0.99665,0.0,0.63756]
[1779655101062,67.37,76588.51,0.0,0.99664,0.0,0.63872]
[1779655106097,67.37,76588.8,0.0,0.99664,0.0,0.6386]
[1779655109121,67.37,76594.06,0.0,0.99665,0.0,0.63651]
[1779655111135,67.37,76599.02,0.0,0.99667,0.0,0.6338]
[1779655112785,67.37,76599.02,0.0,0.99667,0.0,0.6338]
[1779655112885,67.37,76599.12,0.0,0.99667,0.0,0.63376]
[1779655112973,67.37,76599.12,0.0,0.99667,0.0,0.63376]
[1779655118591,67.37,76597.11,0.0,0.99666,0.0,0.63456]
[1779655118692,67.37,76593.15,0.0,0.99666,0.0,0.63614]
[1779655119191,67.37,76590.06,0.0,0.99665,0.0,0.63737]
[1779655124227,67.37,76590.49,0.0,0.99665,0.0,0.6372]
[1779655129262,67.37,76589.77,0.0,0.99665,0.0,0.63748]
[1779655130673,67.37,76589.77,0.0,0.99665,0.0,0.63748]
[1779655133101,67.37,76587.63,0.0,0.99664,0.0,0.63834]
[1779655137318,67.37,76592.12,0.0,0.99665,0.0,0.63655]
[1779655138382,67.37,76592.12,0.0,0.99665,0.0,0.63655]
[1779655138476,67.37,76592.12,0.0,0.99665,0.0,0.63655]
[1779655138613,67.37,76592.12,0.0,0.99665,0.0,0.63655]
[1779655138722,67.37,76592.12,0.0,0.99665,0.0,0.63655]
[1779655138823,67.37,76592.74,0.0,0.99665,0.0,0.6363]
[1779655141350,67.37,76595.78,0.0,0.99666,0.0,0.63509]
[1779655142199,67.37,76595.78,0.0,0.99666,0.0,0.63509]
[1779655142224,67.37,76595.78,0.0,0.99666,0.0,0.63509]
[1779655142356,67.37,76596.57,0.0,0.99666,0.0,0.63478]
[1779655147392,67.37,76596.45,0.0,0.99666,0.0,0.63482]
[1779655148194,67.37,76596.45,0.0,0.99666,0.0,0.63482]
[1779655149405,67.37,76591.2,0.0,0.99665,0.0,0.63691]
[1779655151646,67.37,76588.49,0.0,0.99664,0.0,0.63799]
[1779655151726,67.37,76588.49,0.0,0.99664,0.0,0.63799]
[1779655158467,67.37,76588.42,0.0,0.99664,0.0,0.63802]
[1779655161623,67.37,76588.54,0.0,0.99664,0.0,0.63797]
[1779655161722,67.37,76588.54,0.0,0.99664,0.0,0.63797]
[1779655161785,67.37,76587.48,0.0,0.99664,0.0,0.6384]
[1779655161979,67.37,76587.48,0.0,0.99664,0.0,0.6384]
[1779655162223,67.37,76587.48,0.0,0.99664,0.0,0.6384]
[1779655167531,67.37,76586.33,0.0,0.99664,0.0,0.63885]
[1779655171559,67.37,76582.34,0.0,0.99663,0.0,0.63971]
[1779655173724,67.37,76583.05,0.0,0.99663,0.0,0.63943]
[1779655173898,67.37,76583.05,0.0,0.99663,0.0,0.63943]
[1779655173772,67.37,76583.07,0.0,0.99663,0.0,0.63942]
[1779655173980,67.37,76583.07,0.0,0.99663,0.0,0.63942]
[1779655178741,67.37,76581.02,0.0,0.99663,0.0,0.64024]
[1779655178977,67.37,76581.02,0.0,0.99663,0.0,0.64024]
[1779655178764,67.37,76580.48,0.0,0.99663,0.0,0.64046]
[1779655179070,67.37,76580.48,0.0,0.99663,0.0,0.64046]
[1779655179230,67.37,76580.48,0.0,0.99663,0.0,0.64046]
[1779655184387,67.37,76578.46,0.0,0.99662,0.0,0.64127]
[1779655184475,67.37,76578.46,0.0,0.99662,0.0,0.64127]
[1779655184832,67.37,76578.46,0.0,0.99662,0.0,0.64127]
[1779655184974,67.37,76578.46,0.0,0.99662,0.0,0.64127]
[1779655184934,67.37,76579.51,0.0,0.99663,0.0,0.64085]
[1779655190786,67.37,76578.51,0.0,0.99662,0.0,0.64125]
[1779655190980,67.37,76578.51,0.0,0.99662,0.0,0.64125]
[1779655190823,67.37,76578.87,0.0,0.99662,0.0,0.6411]
[1779655191465,67.37,76578.87,0.0,0.99662,0.0,0.6411]
[1779655191474,67.37,76578.87,0.0,0.99662,0.0,0.6411]
[1779655191700,67.37,76582.23,0.0,0.99663,0.0,0.63976]
[1779655192707,67.37,76588.89,0.0,0.99665,0.0,0.6371]
[1779655193550,67.37,76588.89,0.0,0.99665,0.0,0.6371]
[1779655193607,67.37,76588.89,0.0,0.99665,0.0,0.6371]
[1779655193723,67.37,76588.89,0.0,0.99665,0.0,0.6371]
[1779655193810,67.37,76591.41,0.0,0.99665,0.0,0.6361]
[1779655195729,67.37,76588.38,0.0,0.99665,0.0,0.6373]
[1779655196736,67.37,76585.26,0.0,0.99664,0.0,0.63855]
[1779655199488,67.37,76584.35,0.0,0.99664,0.0,0.63891]
[1779655199673,67.37,76584.35,0.0,0.99664,0.0,0.63891]
[1779655199721,67.37,76584.35,0.0,0.99664,0.0,0.63891]
[1779655199758,67.37,76584.25,0.0,0.99664,0.0,0.63895]
[1779655205800,67.37,76584.98,0.0,0.99664,0.0,0.63866]
[1779655208433,67.37,76585.25,0.0,0.99664,0.0,0.63855]
[1779655208476,67.37,76585.25,0.0,0.99664,0.0,0.63855]
[1779655208645,67.37,76585.25,0.0,0.99664,0.0,0.63855]
[1779655208725,67.37,76585.25,0.0,0.99664,0.0,0.63855]
[1779655208821,67.37,76586.04,0.0,0.99664,0.0,0.63824]
[1779655213856,67.37,76588.74,0.0,0.99665,0.0,0.63716]
[1779655215693,67.37,76588.62,0.0,0.99665,0.0,0.63721]
[1779655215722,67.37,76588.62,0.0,0.99665,0.0,0.63721]
[1779655215870,67.37,76589.09,0.0,0.99665,0.0,0.63702]
[1779655216196,67.37,76589.09,0.0,0.99665,0.0,0.63702]
[1779655216223,67.37,76589.09,0.0,0.99665,0.0,0.63702]
[1779655220926,67.37,76592.33,0.0,0.99666,0.0,0.63573]
[1779655220977,67.37,76592.33,0.0,0.99666,0.0,0.63573]
[1779655222550,67.37,76591.75,0.0,0.99666,0.0,0.63596]
[1779655222721,67.37,76591.75,0.0,0.99666,0.0,0.63596]
[1779655222919,67.37,76591.9,0.0,0.99666,0.0,0.6359]
[1779655228961,67.37,76591.97,0.0,0.99666,0.0,0.63587]
[1779655233997,67.37,76593.82,0.0,0.99666,0.0,0.63441]
[1779655236235,67.37,76593.51,0.0,0.99666,0.0,0.63453]
[1779655236474,67.37,76593.51,0.0,0.99666,0.0,0.63453]
[1779655236713,67.37,76593.51,0.0,0.99666,0.0,0.63453]
[1779655236727,67.37,76593.51,0.0,0.99666,0.0,0.63453]
[1779655237017,67.37,76593.55,0.0,0.99666,0.0,0.63451]
[1779655242060,67.37,76594.41,0.0,0.99667,0.0,0.63417]
[1779655243906,67.37,76594.41,0.0,0.99667,0.0,0.63417]
[1779655243973,67.37,76594.41,0.0,0.99667,0.0,0.63417]
[1779655243932,67.37,76593.89,0.0,0.99666,0.0,0.63438]
[1779655244144,67.37,76593.89,0.0,0.99666,0.0,0.63438]
[1779655244225,67.37,76593.89,0.0,0.99666,0.0,0.63438]
[1779655244243,67.37,76593.34,0.0,0.99666,0.0,0.6346]
[1779655247087,67.37,76590.3,0.0,0.99666,0.0,0.6358]
[1779655249177,67.37,76589.85,0.0,0.99665,0.0,0.63598]
[1779655249224,67.37,76589.85,0.0,0.99665,0.0,0.63598]
[1779655249755,67.37,76589.85,0.0,0.99665,0.0,0.63598]
[1779655249977,67.37,76589.85,0.0,0.99665,0.0,0.63598]
[1779655250007,67.37,76585.6,0.0,0.99664,0.0,0.63768]
[1779655250108,67.37,76583.09,0.0,0.99664,0.0,0.63868]
[1779655255143,67.37,76581.66,0.0,0.99664,0.0,0.63925]
[1779655260178,67.37,76583.27,0.0,0.99664,0.0,0.63861]
[1779655263655,67.37,76584.33,0.0,0.99664,0.0,0.63818]
[1779655263724,67.37,76584.33,0.0,0.99664,0.0,0.63818]
[1779655263848,67.37,76583.97,0.0,0.99664,0.0,0.63833]
[1779655264280,67.37,76583.97,0.0,0.99664,0.0,0.63833]
[1779655264476,67.37,76583.97,0.0,0.99664,0.0,0.63833]
[1779655268916,67.37,76583.8,0.0,0.99664,0.0,0.63839]
[1779655268984,67.37,76583.8,0.0,0.99664,0.0,0.63839]
[1779655275702,67.37,76581.62,0.0,0.99664,0.0,0.63927]
[1779655275726,67.37,76581.62,0.0,0.99664,0.0,0.63927]
[1779655275801,67.37,76583.55,0.0,0.99664,0.0,0.63849]
[1779655278387,67.37,76583.96,0.0,0.99664,0.0,0.63833]
[1779655278475,67.37,76583.96,0.0,0.99664,0.0,0.63833]
[1779655282332,67.37,76588.75,0.0,0.99665,0.0,0.63642]
[1779655283468,67.37,76588.75,0.0,0.99665,0.0,0.63642]
[1779655283725,67.37,76588.75,0.0,0.99665,0.0,0.63642]
[1779655283860,67.37,76588.75,0.0,0.99665,0.0,0.63642]
[1779655283975,67.37,76588.75,0.0,0.99665,0.0,0.63642]
[1779655284003,67.37,76592.46,0.0,0.99666,0.0,0.63495]
[1779655284346,67.37,76595.22,0.0,0.99667,0.0,0.63385]
[1779655289858,67.37,76596.29,0.0,0.99667,0.0,0.63343]
[1779655289972,67.37,76596.29,0.0,0.99667,0.0,0.63343]
[1779655290072,67.37,76595.67,0.0,0.99667,0.0,0.63367]
[1779655290367,67.37,76595.67,0.0,0.99667,0.0,0.63367]
[1779655290475,67.37,76595.67,0.0,0.99667,0.0,0.63367]
[1779655296243,67.37,76595.99,0.0,0.99667,0.0,0.63281]
[1779655296472,67.37,76595.99,0.0,0.99667,0.0,0.63281]
[1779655296745,67.37,76595.99,0.0,0.99667,0.0,0.63281]
[1779655296990,67.37,76595.99,0.0,0.99667,0.0,0.63281]
[1779655297088,67.37,76594.52,0.0,0.99667,0.0,0.6334]
[1779655299451,67.37,76592.53,0.0,0.99667,0.0,0.63419]
[1779655302765,67.37,76592.37,0.0,0.99666,0.0,0.63425]
[1779655302973,67.37,76592.37,0.0,0.99666,0.0,0.63425]
[1779655303073,67.37,76592.49,0.0,0.99666,0.0,0.6342]
[1779655303237,67.37,76592.49,0.0,0.99666,0.0,0.6342]
[1779655303475,67.37,76592.49,0.0,0.99666,0.0,0.6342]
[1779655308514,67.37,76589.92,0.0,0.99666,0.0,0.63522]
[1779655309701,67.37,76589.92,0.0,0.99666,0.0,0.63522]
[1779655309725,67.37,76589.92,0.0,0.99666,0.0,0.63522]
[1779655309932,67.37,76589.92,0.0,0.99666,0.0,0.63522]
[1779655309975,67.37,76589.92,0.0,0.99666,0.0,0.63522]
[1779655310031,67.37,76587.84,0.0,0.99665,0.0,0.63605]
[1779655316020,67.37,76587.34,0.0,0.99665,0.0,0.63625]
[1779655316070,67.37,76587.34,0.0,0.99665,0.0,0.63625]
[1779655316224,67.37,76587.34,0.0,0.99665,0.0,0.63625]
[1779655316571,67.37,76588.02,0.0,0.99665,0.0,0.63598]
[1779655317155,67.37,76588.02,0.0,0.99665,0.0,0.63598]
[1779655317177,67.37,76588.02,0.0,0.99665,0.0,0.63598]
[1779655317577,67.37,76594.49,0.0,0.99667,0.0,0.63341]
[1779655322612,67.37,76596.13,0.0,0.99667,0.0,0.63276]
[1779655324930,67.37,76596.33,0.0,0.99667,0.0,0.63268]
[1779655324974,67.37,76596.33,0.0,0.99667,0.0,0.63268]
[1779655325028,67.37,76596.33,0.0,0.99667,0.0,0.63268]
[1779655325582,67.37,76596.33,0.0,0.99667,0.0,0.63268]
[1779655325724,67.37,76596.33,0.0,0.99667,0.0,0.63268]
[1779655331675,67.37,76598.73,0.0,0.99668,0.0,0.63173]
[1779655337717,67.37,76598.1,0.0,0.99668,0.0,0.63198]
[1779655339448,67.37,76598.36,0.0,0.99668,0.0,0.63188]
[1779655339471,67.37,76598.36,0.0,0.99668,0.0,0.63188]
[1779655339731,67.37,76601.09,0.0,0.99669,0.0,0.6308]
[1779655340963,67.37,76601.09,0.0,0.99669,0.0,0.6308]
[1779655340972,67.37,76601.09,0.0,0.99669,0.0,0.6308]
[1779655345773,67.37,76603.78,0.0,0.99669,0.0,0.62973]
[1779655346397,67.37,76603.78,0.0,0.99669,0.0,0.62973]
[1779655346472,67.37,76603.78,0.0,0.99669,0.0,0.62973]
[1779655347007,67.37,76603.78,0.0,0.99669,0.0,0.62973]
[1779655347041,67.37,76604.75,0.0,0.99669,0.0,0.62935]
[1779655347234,67.37,76604.75,0.0,0.99669,0.0,0.62935]
[1779655352823,67.37,76605.03,0.0,0.9967,0.0,0.62851]
[1779655355603,67.37,76605.24,0.0,0.9967,0.0,0.62843]
[1779655355720,67.37,76605.24,0.0,0.9967,0.0,0.62843]
[1779655356115,67.37,76601.08,0.0,0.99669,0.0,0.63007]
[1779655356851,67.37,76597.73,0.0,0.99668,0.0,0.6314]
[1779655357826,67.37,76597.73,0.0,0.99668,0.0,0.6314]
[1779655357970,67.37,76597.73,0.0,0.99668,0.0,0.6314]
[1779655361886,67.37,76595.65,0.0,0.99668,0.0,0.63222]
[1779655365024,67.37,76595.56,0.0,0.99668,0.0,0.63225]
[1779655365222,67.37,76596.01,0.0,0.99668,0.0,0.63208]
[1779655370949,67.37,76596.14,0.0,0.99668,0.0,0.63202]
[1779655372318,67.37,76595.64,0.0,0.99668,0.0,0.63222]
[1779655372472,67.37,76595.64,0.0,0.99668,0.0,0.63222]
[1779655373227,67.37,76595.57,0.0,0.99668,0.0,0.63225]
[1779655373970,67.37,76594.95,0.0,0.99667,0.0,0.6325]
[1779655376551,67.37,76595.04,0.0,0.99667,0.0,0.63246]
[1779655376724,67.37,76595.04,0.0,0.99667,0.0,0.63246]
[1779655382027,67.37,76593.45,0.0,0.99667,0.0,0.63309]
[1779655383428,67.37,76594.51,0.0,0.99667,0.0,0.63267]
[1779655383471,67.37,76594.51,0.0,0.99667,0.0,0.63267]
[1779655385608,67.37,76594.37,0.0,0.99667,0.0,0.63273]
[1779655385725,67.37,76594.37,0.0,0.99667,0.0,0.63273]
[1779655386055,67.37,76594.84,0.0,0.99667,0.0,0.63254]
[1779655388217,67.37,76595.67,0.0,0.99668,0.0,0.63221]
[1779655388473,67.37,76595.67,0.0,0.99668,0.0,0.63221]
[1779655390083,67.37,76602.59,0.0,0.99669,0.0,0.62948]
[1779655393529,67.37,76604.63,0.0,0.9967,0.0,0.62867]
[1779655393726,67.37,76604.63,0.0,0.9967,0.0,0.62867]
[1779655394111,67.37,76604.45,0.0,0.9967,0.0,0.62874]
[1779655395453,67.37,76604.39,0.0,0.9967,0.0,0.62877]
[1779655395470,67.37,76604.39,0.0,0.9967,0.0,0.62877]
[1779655401160,67.37,76605.68,0.0,0.9967,0.0,0.62826]
[1779655405050,67.37,76606.75,0.0,0.9967,0.0,0.62784]
[1779655405239,67.37,76607.37,0.0,0.9967,0.0,0.62759]
[1779655406915,67.37,76607.4,0.0,0.9967,0.0,0.62758]
[1779655406973,67.37,76607.4,0.0,0.9967,0.0,0.62758]
[1779655407067,67.37,76607.4,0.0,0.9967,0.0,0.62758]
[1779655413244,67.37,76609.02,0.0,0.99671,0.0,0.62622]
[1779655417141,67.37,76609.5,0.0,0.99671,0.0,0.62603]
[1779655417238,67.37,76610.57,0.0,0.99671,0.0,0.62561]
[1779655422307,67.37,76609.69,0.0,0.99671,0.0,0.62596]
[1779655423753,67.37,76609.69,0.0,0.99671,0.0,0.62596]
[1779655423972,67.37,76609.69,0.0,0.99671,0.0,0.62596]
[1779655425586,67.37,76610.25,0.0,0.99671,0.0,0.62574]
[1779655425721,67.37,76610.25,0.0,0.99671,0.0,0.62574]
[1779655425821,67.37,76610.25,0.0,0.99671,0.0,0.62574]
[1779655431370,67.37,76609.83,0.0,0.99671,0.0,0.6259]
[1779655436521,67.37,76609.69,0.0,0.99671,0.0,0.62596]
[1779655436721,67.37,76609.69,0.0,0.99671,0.0,0.62596]
[1779655438420,67.37,76614.72,0.0,0.99672,0.0,0.62398]
[1779655443100,67.37,76615.97,0.0,0.99673,0.0,0.62349]
[1779655443243,67.37,76615.97,0.0,0.99673,0.0,0.62349]
[1779655446804,67.37,76617.94,0.0,0.99673,0.0,0.62272]
[1779655446972,67.37,76617.94,0.0,0.99673,0.0,0.62272]
[1779655447039,67.37,76619.05,0.0,0.99673,0.0,0.62229]
[1779655452518,67.37,76619.72,0.0,0.99674,0.0,0.62203]
[1779655453539,67.37,76619.72,0.0,0.99674,0.0,0.62203]
[1779655453721,67.37,76619.72,0.0,0.99674,0.0,0.62203]
[1779655459568,67.37,76623.71,0.0,0.99675,0.0,0.62047]
[1779655460357,67.37,76623.71,0.0,0.99675,0.0,0.62047]
[1779655460472,67.37,76623.71,0.0,0.99675,0.0,0.62047]
[1779655464716,67.37,76625.6,0.0,0.99675,0.0,0.61974]
[1779655464995,67.37,76625.6,0.0,0.99675,0.0,0.61974]
[1779655465160,67.37,76625.6,0.0,0.99675,0.0,0.61974]
[1779655465235,67.37,76625.6,0.0,0.99675,0.0,0.61974]
[1779655465261,67.37,76624.54,0.0,0.99675,0.0,0.62015]
[1779655470189,67.37,76626.08,0.0,0.99675,0.0,0.61955]
[1779655471907,67.37,76626.86,0.0,0.99675,0.0,0.61925]
[1779655471975,67.37,76626.86,0.0,0.99675,0.0,0.61925]
[1779655472008,67.37,76626.89,0.0,0.99676,0.0,0.61852]
[1779655477699,67.37,76625.26,0.0,0.99675,0.0,0.61915]
[1779655481727,67.37,76618.78,0.0,0.99674,0.0,0.62168]
[1779655482734,67.37,76615.23,0.0,0.99673,0.0,0.62306]
[1779655484762,67.37,76604.69,0.0,0.9967,0.0,0.62719]
[1779655486776,67.37,76600.57,0.0,0.9967,0.0,0.62882]
[1779655491811,67.37,76600.13,0.0,0.99669,0.0,0.62899]
[1779655496846,67.37,76601.34,0.0,0.9967,0.0,0.62851]
[1779655501881,67.37,76601.43,0.0,0.9967,0.0,0.62848]
[1779655509937,67.37,76601.42,0.0,0.9967,0.0,0.62848]
[1779655516986,67.37,76600.43,0.0,0.99669,0.0,0.62887]
[1779655522022,67.37,76602.54,0.0,0.9967,0.0,0.62804]
[1779655523029,67.37,76605.48,0.0,0.99671,0.0,0.62688]
[1779655524036,67.37,76610.23,0.0,0.99672,0.0,0.62502]
[1779655529071,67.37,76611.77,0.0,0.99672,0.0,0.62442]
[1779655533099,67.37,76615.77,0.0,0.99673,0.0,0.62213]
[1779655538135,67.37,76618.57,0.0,0.99674,0.0,0.62104]
[1779655542163,67.37,76622.51,0.0,0.99675,0.0,0.6195]
[1779655547198,67.37,76625.23,0.0,0.99676,0.0,0.61844]
[1779655551226,67.37,76628.71,0.0,0.99676,0.0,0.61709]
[1779655554247,67.37,76631.92,0.0,0.99677,0.0,0.61585]
[1779655557268,67.37,76628.07,0.0,0.99676,0.0,0.61734]
[1779655565324,67.37,76629.18,0.0,0.99677,0.0,0.61691]
[1779655570359,67.37,76628.8,0.0,0.99676,0.0,0.61706]
[1779655575394,67.37,76629.13,0.0,0.99677,0.0,0.61693]
[1779655580429,67.37,76631.33,0.0,0.99677,0.0,0.61608]
[1779655585464,67.37,76632.54,0.0,0.99677,0.0,0.61561]
[1779655590499,67.37,76632.08,0.0,0.99677,0.0,0.61579]
[1779655595534,67.37,76631.77,0.0,0.99678,0.0,0.61519]
[1779655600569,67.37,76634.39,0.0,0.99678,0.0,0.61418]
[1779655606611,67.37,76635.16,0.0,0.99678,0.0,0.61388]
[1779655610639,67.37,76629.7,0.0,0.99677,0.0,0.61599]
[1779655611646,67.37,76625.23,0.0,0.99676,0.0,0.61773]
[1779655618695,67.37,76621.8,0.0,0.99675,0.0,0.61906]
[1779655621716,67.37,76616.59,0.0,0.99674,0.0,0.62109]
[1779655626751,67.37,76615.9,0.0,0.99674,0.0,0.62136]
[1779655631786,67.37,76615.63,0.0,0.99674,0.0,0.62146]
[1779655636821,67.37,76607.62,0.0,0.99672,0.0,0.62459]
[1779655637828,67.37,76604.02,0.0,0.99671,0.0,0.62601]
[1779655639842,67.37,76604.73,0.0,0.99671,0.0,0.62573]
[1779655644877,67.37,76604.45,0.0,0.99671,0.0,0.62584]
[1779655646891,67.37,76611.37,0.0,0.99673,0.0,0.62313]
[1779655651926,67.37,76611.82,0.0,0.99673,0.0,0.62223]
[1779655656962,67.37,76611.44,0.0,0.99673,0.0,0.62238]
[1779655661997,67.37,76611.55,0.0,0.99673,0.0,0.62233]
[1779655667033,67.37,76604.25,0.0,0.99672,0.0,0.62519]
[1779655670054,67.37,76601.6,0.0,0.99671,0.0,0.62623]
[1779655675089,67.37,76600.87,0.0,0.99671,0.0,0.62652]
[1779655680124,67.37,76601.92,0.0,0.99671,0.0,0.62611]
[1779655685159,67.37,76592.99,0.0,0.99669,0.0,0.62962]
[1779655687174,67.37,76590.17,0.0,0.99668,0.0,0.63074]
[1779655693214,67.37,76588.73,0.0,0.99668,0.0,0.63131]
[1779655696242,67.37,76581.85,0.0,0.99666,0.0,0.63403]
[1779655697990,67.37,76579.45,0.0,0.99666,0.0,0.63499]
[1779655701224,67.37,76579.95,0.0,0.99666,0.0,0.63479]
[1779655704571,67.37,76583.03,0.0,0.99667,0.0,0.63357]
[1779655704723,67.37,76583.03,0.0,0.99667,0.0,0.63357]
[1779655705304,67.37,76578.7,0.0,0.99665,0.0,0.63529]
[1779655710339,67.37,76579.99,0.0,0.99666,0.0,0.63477]
[1779655712709,67.37,76580.0,0.0,0.99666,0.0,0.63404]
[1779655712720,67.37,76580.0,0.0,0.99666,0.0,0.63404]
[1779655718395,67.37,76579.56,0.0,0.99666,0.0,0.63421]
[1779655720644,67.37,76580.03,0.0,0.99666,0.0,0.63402]
[1779655720724,67.37,76580.03,0.0,0.99666,0.0,0.63402]
[1779655721128,67.37,76580.03,0.0,0.99666,0.0,0.63402]
[1779655721224,67.37,76580.03,0.0,0.99666,0.0,0.63402]
[1779655721416,67.37,76579.98,0.0,0.99666,0.0,0.63404]
[1779655726451,67.37,76580.72,0.0,0.99666,0.0,0.63375]
[1779655732493,67.37,76576.95,0.0,0.99665,0.0,0.63525]
[1779655735474,67.37,76574.74,0.0,0.99665,0.0,0.63613]
[1779655735514,67.37,76574.79,0.0,0.99665,0.0,0.63611]
[1779655735724,67.37,76574.79,0.0,0.99665,0.0,0.63611]
[1779655735949,67.37,76574.79,0.0,0.99665,0.0,0.63611]
[1779655735976,67.37,76574.79,0.0,0.99665,0.0,0.63611]
[1779655741556,67.37,76576.71,0.0,0.99665,0.0,0.63534]
[1779655743885,67.37,76576.76,0.0,0.99665,0.0,0.63532]
[1779655743974,67.37,76576.76,0.0,0.99665,0.0,0.63532]
[1779655744208,67.37,76576.76,0.0,0.99665,0.0,0.63532]
[1779655744224,67.37,76576.76,0.0,0.99665,0.0,0.63532]
[1779655744258,67.37,76576.75,0.0,0.99665,0.0,0.63533]
[1779655749615,67.37,76575.14,0.0,0.99665,0.0,0.63597]
[1779655752818,67.37,76574.37,0.0,0.99665,0.0,0.63628]
[1779655752955,67.37,76574.37,0.0,0.99665,0.0,0.63628]
[1779655752982,67.37,76574.37,0.0,0.99665,0.0,0.63628]
[1779655752998,67.37,76574.35,0.0,0.99665,0.0,0.63628]
[1779655760703,67.37,76574.32,0.0,0.99665,0.0,0.6363]
[1779655763548,67.37,76574.86,0.0,0.99665,0.0,0.63608]
[1779655763571,67.37,76573.65,0.0,0.99665,0.0,0.63656]
[1779655763726,67.37,76573.65,0.0,0.99665,0.0,0.63656]
[1779655763987,67.37,76573.65,0.0,0.99665,0.0,0.63656]
[1779655764225,67.37,76573.65,0.0,0.99665,0.0,0.63656]
[1779655766745,67.37,76577.28,0.0,0.99666,0.0,0.63512]
[1779655769968,67.37,76579.3,0.0,0.99666,0.0,0.63431]
[1779655770234,67.37,76579.3,0.0,0.99666,0.0,0.63431]
[1779655770277,67.37,76579.97,0.0,0.99666,0.0,0.63405]
[1779655770773,67.37,76585.95,0.0,0.99668,0.0,0.63168]
[1779655771780,67.37,76594.77,0.0,0.9967,0.0,0.62747]
[1779655772787,67.37,76599.13,0.0,0.99671,0.0,0.62575]
[1779655773794,67.37,76607.61,0.0,0.99673,0.0,0.62243]
[1779655774801,67.37,76611.28,0.0,0.99674,0.0,0.62099]
[1779655779836,67.37,76614.05,0.0,0.99675,0.0,0.61991]
[1779655784877,67.37,76617.57,0.0,0.99675,0.0,0.61854]
[1779655785883,67.37,76614.77,0.0,0.99675,0.0,0.61963]
[1779655788904,67.37,76611.65,0.0,0.99674,0.0,0.62085]
[1779655791063,67.37,76610.6,0.0,0.99674,0.0,0.62126]
[1779655791221,67.37,76610.6,0.0,0.99674,0.0,0.62126]
[1779655792932,67.37,76614.49,0.0,0.99675,0.0,0.61974]
[1779655796928,67.37,76613.08,0.0,0.99674,0.0,0.62029]
[1779655796976,67.37,76613.08,0.0,0.99674,0.0,0.62029]
[1779655797377,67.37,76613.08,0.0,0.99674,0.0,0.62029]
[1779655797471,67.37,76613.08,0.0,0.99674,0.0,0.62029]
[1779655797479,67.37,76613.09,0.0,0.99674,0.0,0.62029]
[1779655803002,67.37,76612.81,0.0,0.99674,0.0,0.6204]
[1779655807031,67.37,76609.89,0.0,0.99674,0.0,0.62154]
[1779655809048,67.37,76607.06,0.0,0.99673,0.0,0.62264]
[1779655809927,67.37,76607.06,0.0,0.99673,0.0,0.62264]
[1779655809976,67.37,76607.06,0.0,0.99673,0.0,0.62264]
[1779655810505,67.37,76607.06,0.0,0.99673,0.0,0.62264]
[1779655810541,67.37,76606.02,0.0,0.99673,0.0,0.62305]
[1779655810726,67.37,76606.02,0.0,0.99673,0.0,0.62305]
[1779655814083,67.37,76611.28,0.0,0.99674,0.0,0.62099]
[1779655816097,67.37,76604.48,0.0,0.99672,0.0,0.62365]
[1779655816851,67.37,76604.48,0.0,0.99672,0.0,0.62365]
[1779655816975,67.37,76604.48,0.0,0.99672,0.0,0.62365]
[1779655817104,67.37,76599.12,0.0,0.99671,0.0,0.62575]
[1779655818807,67.37,76599.77,0.0,0.99671,0.0,0.6255]
[1779655818977,67.37,76599.77,0.0,0.99671,0.0,0.6255]
[1779655822139,67.37,76593.7,0.0,0.9967,0.0,0.62789]
[1779655825113,67.37,76591.15,0.0,0.99669,0.0,0.62889]
[1779655825229,67.37,76591.15,0.0,0.99669,0.0,0.62889]
[1779655825462,67.37,76591.15,0.0,0.99669,0.0,0.62889]
[1779655825481,67.37,76591.15,0.0,0.99669,0.0,0.62889]
[1779655825563,67.37,76590.1,0.0,0.99669,0.0,0.62931]
[1779655830993,67.37,76589.72,0.0,0.99669,0.0,0.62946]
[1779655837244,67.37,76584.0,0.0,0.99668,0.0,0.63099]
[1779655841255,67.37,76583.1,0.0,0.99668,0.0,0.63134]
[1779655841473,67.37,76583.1,0.0,0.99668,0.0,0.63134]
[1779655841573,67.37,76581.72,0.0,0.99667,0.0,0.63189]
[1779655841823,67.37,76581.72,0.0,0.99667,0.0,0.63189]
[1779655841974,67.37,76581.72,0.0,0.99667,0.0,0.63189]
[1779655847314,67.37,76583.72,0.0,0.99668,0.0,0.6311]
[1779655850335,67.37,76588.13,0.0,0.99669,0.0,0.62935]
[1779655852684,67.37,76589.62,0.0,0.99669,0.0,0.62877]
[1779655852720,67.37,76589.62,0.0,0.99669,0.0,0.62877]
[1779655853137,67.37,76589.62,0.0,0.99669,0.0,0.62877]
[1779655853226,67.37,76589.62,0.0,0.99669,0.0,0.62877]
[1779655853356,67.37,76589.37,0.0,0.99669,0.0,0.62887]
[1779655858391,67.37,76589.46,0.0,0.99669,0.0,0.62883]
[1779655859989,67.37,76589.46,0.0,0.99669,0.0,0.62883]
[1779655860229,67.37,76589.46,0.0,0.99669,0.0,0.62883]
[1779655871483,67.37,76589.81,0.0,0.99669,0.0,0.62869]
[1779655874289,67.37,76589.88,0.0,0.99669,0.0,0.62866]
[1779655874476,67.37,76589.88,0.0,0.99669,0.0,0.62866]
[1779655874504,67.37,76589.81,0.0,0.99669,0.0,0.62869]
[1779655874758,67.37,76589.81,0.0,0.99669,0.0,0.62869]
[1779655874973,67.37,76589.81,0.0,0.99669,0.0,0.62869]
[1779655885581,67.37,76589.81,0.0,0.99669,0.0,0.62869]
[1779655889590,67.37,76589.81,0.0,0.99669,0.0,0.62869]
[1779655889729,67.37,76589.81,0.0,0.99669,0.0,0.62869]
[1779655890616,67.37,76593.02,0.0,0.9967,0.0,0.62743]
[1779655891570,67.37,76593.02,0.0,0.9967,0.0,0.62743]
[1779655891722,67.37,76594.7,0.0,0.99671,0.0,0.62604]
[1779655892630,67.37,76595.4,0.0,0.99671,0.0,0.62576]
[1779655896889,67.37,76597.44,0.0,0.99671,0.0,0.62496]
[1779655896974,67.37,76597.44,0.0,0.99671,0.0,0.62496]
[1779655902700,67.37,76595.36,0.0,0.99671,0.0,0.62578]
[1779655903914,67.37,76595.1,0.0,0.99671,0.0,0.62588]
[1779655903977,67.37,76595.1,0.0,0.99671,0.0,0.62588]
[1779655904149,67.37,76595.1,0.0,0.99671,0.0,0.62588]
[1779655904223,67.37,76595.1,0.0,0.99671,0.0,0.62588]
[1779655904714,67.37,76595.23,0.0,0.99671,0.0,0.62583]
[1779655909749,67.37,76595.7,0.0,0.99671,0.0,0.62565]
[1779655913607,67.37,76596.7,0.0,0.99671,0.0,0.62525]
[1779655913720,67.37,76596.7,0.0,0.99671,0.0,0.62525]
[1779655913630,67.37,76596.25,0.0,0.99671,0.0,0.62543]
[1779655914404,67.37,76596.25,0.0,0.99671,0.0,0.62543]
[1779655914475,67.37,76596.25,0.0,0.99671,0.0,0.62543]
[1779655914566,67.37,76589.11,0.0,0.99669,0.0,0.62824]
[1779655914784,67.37,76585.57,0.0,0.99669,0.0,0.62964]
[1779655916798,67.37,76581.76,0.0,0.99668,0.0,0.63114]
[1779655921833,67.37,76579.47,0.0,0.99667,0.0,0.63205]
[1779655923268,67.37,76579.47,0.0,0.99667,0.0,0.63205]
[1779655923475,67.37,76579.47,0.0,0.99667,0.0,0.63205]
[1779655923531,67.37,76577.81,0.0,0.99667,0.0,0.63271]
[1779655924372,67.37,76577.81,0.0,0.99667,0.0,0.63271]
[1779655924473,67.37,76577.81,0.0,0.99667,0.0,0.63271]
[1779655924574,67.37,76575.21,0.0,0.99666,0.0,0.63374]
[1779655929889,67.37,76574.84,0.0,0.99666,0.0,0.63389]
[1779655934924,67.37,76575.27,0.0,0.99666,0.0,0.63372]
[1779655935931,67.37,76572.96,0.0,0.99666,0.0,0.63464]
[1779655940225,67.37,76572.31,0.0,0.99665,0.0,0.63489]
[1779655940472,67.37,76572.31,0.0,0.99665,0.0,0.63489]
[1779655940573,67.37,76571.91,0.0,0.99665,0.0,0.63505]
[1779655940925,67.37,76571.91,0.0,0.99665,0.0,0.63505]
[1779655940974,67.37,76571.91,0.0,0.99665,0.0,0.63505]
[1779655949023,67.37,76572.09,0.0,0.99665,0.0,0.63498]
[1779655955069,67.37,76573.32,0.0,0.99666,0.0,0.63376]
[1779655957905,67.37,76572.93,0.0,0.99666,0.0,0.63391]
[1779655957973,67.37,76572.93,0.0,0.99666,0.0,0.63391]
[1779655958179,67.37,76572.94,0.0,0.99666,0.0,0.63391]
[1779655958868,67.37,76572.94,0.0,0.99666,0.0,0.63391]
[1779655958972,67.37,76572.94,0.0,0.99666,0.0,0.63391]
[1779655964133,67.37,76572.53,0.0,0.99666,0.0,0.63407]
[1779655966992,67.37,76572.41,0.0,0.99666,0.0,0.63412]
[1779655967225,67.37,76572.41,0.0,0.99666,0.0,0.63412]
[1779655967671,67.37,76572.41,0.0,0.99666,0.0,0.63412]
[1779655967723,67.37,76572.41,0.0,0.99666,0.0,0.63412]
[1779655967773,67.37,76572.41,0.0,0.99666,0.0,0.63412]
[1779655969168,67.37,76574.39,0.0,0.99666,0.0,0.63333]
[1779655973437,67.37,76574.11,0.0,0.99666,0.0,0.63344]
[1779655973473,67.37,76574.11,0.0,0.99666,0.0,0.63344]
[1779655973527,67.37,76575.08,0.0,0.99667,0.0,0.63306]
[1779655974452,67.37,76575.08,0.0,0.99667,0.0,0.63306]
[1779655974474,67.37,76575.08,0.0,0.99667,0.0,0.63306]
[1779655980245,67.37,76576.05,0.0,0.99667,0.0,0.63267]
[1779655980899,67.37,76576.05,0.0,0.99667,0.0,0.63267]
[1779655980972,67.37,76576.05,0.0,0.99667,0.0,0.63267]
[1779655981252,67.37,76575.17,0.0,0.99667,0.0,0.63302]
[1779655982353,67.37,76575.17,0.0,0.99667,0.0,0.63302]
[1779655982475,67.37,76575.17,0.0,0.99667,0.0,0.63302]
[1779655988301,67.37,76577.24,0.0,0.99667,0.0,0.6322]
[1779655990502,67.37,76576.75,0.0,0.99667,0.0,0.6324]
[1779655990723,67.37,76576.75,0.0,0.99667,0.0,0.6324]
[1779655990652,67.37,76576.85,0.0,0.99667,0.0,0.63236]
[1779655991417,67.37,76576.85,0.0,0.99667,0.0,0.63236]
[1779655991472,67.37,76576.85,0.0,0.99667,0.0,0.63236]
[1779655991516,67.37,76577.38,0.0,0.99667,0.0,0.63215]
[1779655994343,67.37,76575.47,0.0,0.99667,0.0,0.6329]
[1779655996013,67.37,76576.05,0.0,0.99667,0.0,0.63267]
[1779655996225,67.37,76576.05,0.0,0.99667,0.0,0.63267]
[1779655996616,67.37,76576.05,0.0,0.99667,0.0,0.63267]
[1779655996722,67.37,76576.05,0.0,0.99667,0.0,0.63267]
[1779655996718,67.37,76576.21,0.0,0.99667,0.0,0.63261]
[1779656002399,67.37,76575.31,0.0,0.99667,0.0,0.63297]
[1779656003054,67.37,76575.31,0.0,0.99667,0.0,0.63297]
[1779656003221,67.37,76575.31,0.0,0.99667,0.0,0.63297]
[1779656003777,67.37,76575.31,0.0,0.99667,0.0,0.63297]
[1779656003822,67.37,76575.91,0.0,0.99667,0.0,0.63273]
[1779656003974,67.37,76575.91,0.0,0.99667,0.0,0.63273]
[1779656008782,67.37,76575.03,0.0,0.99666,0.0,0.63308]
[1779656008975,67.37,76575.03,0.0,0.99666,0.0,0.63308]
[1779656010204,67.37,76575.95,0.0,0.99667,0.0,0.63271]
[1779656010220,67.37,76575.95,0.0,0.99667,0.0,0.63271]
[1779656010455,67.37,76575.93,0.0,0.99667,0.0,0.63272]
[1779656011462,67.37,76573.72,0.0,0.99667,0.0,0.63287]
[1779656012434,67.37,76573.72,0.0,0.99667,0.0,0.63287]
[1779656012473,67.37,76573.72,0.0,0.99667,0.0,0.63287]
[1779656013476,67.37,76572.04,0.0,0.99666,0.0,0.63353]
[1779656018511,67.37,76571.77,0.0,0.99666,0.0,0.63364]
[1779656019114,67.37,76571.77,0.0,0.99666,0.0,0.63364]
[1779656019222,67.37,76571.77,0.0,0.99666,0.0,0.63364]
[1779656019518,67.37,76572.32,0.0,0.99666,0.0,0.63342]
[1779656019902,67.37,76572.32,0.0,0.99666,0.0,0.63342]
[1779656019976,67.37,76572.32,0.0,0.99666,0.0,0.63342]
[1779656029591,67.37,76573.45,0.0,0.99666,0.0,0.63297]
[1779656031605,67.37,76572.13,0.0,0.99666,0.0,0.6335]
[1779656033227,67.37,76573.0,0.0,0.99666,0.0,0.63315]
[1779656033633,67.37,76573.0,0.0,0.99666,0.0,0.63315]
[1779656033722,67.37,76573.0,0.0,0.99666,0.0,0.63315]
[1779656033734,67.37,76572.12,0.0,0.99666,0.0,0.6335]
[1779656039661,67.37,76567.03,0.0,0.99665,0.0,0.63553]
[1779656041569,67.37,76564.17,0.0,0.99664,0.0,0.63667]
[1779656041722,67.37,76564.17,0.0,0.99664,0.0,0.63667]
[1779656043489,67.37,76562.78,0.0,0.99664,0.0,0.63722]
[1779656043721,67.37,76562.78,0.0,0.99664,0.0,0.63722]
[1779656043822,67.37,76562.16,0.0,0.99664,0.0,0.63747]
[1779656050738,67.37,76561.98,0.0,0.99664,0.0,0.63754]
[1779656055773,67.37,76561.71,0.0,0.99664,0.0,0.63765]
[1779656059801,67.37,76565.02,0.0,0.99664,0.0,0.63633]
[1779656062210,67.37,76564.57,0.0,0.99664,0.0,0.63651]
[1779656062223,67.37,76564.57,0.0,0.99664,0.0,0.63651]
[1779656068864,67.37,76565.2,0.0,0.99665,0.0,0.63626]
[1779656073899,67.37,76565.21,0.0,0.99665,0.0,0.63552]
[1779656078934,67.37,76565.01,0.0,0.99665,0.0,0.6356]
[1779656083969,67.37,76566.08,0.0,0.99665,0.0,0.63517]
[1779656085898,67.37,76566.08,0.0,0.99665,0.0,0.63517]
[1779656085973,67.37,76565.16,0.0,0.99665,0.0,0.63554]
[1779656087072,67.37,76564.7,0.0,0.99665,0.0,0.63572]
[1779656087226,67.37,76564.7,0.0,0.99665,0.0,0.63572]
[1779656087313,67.37,76565.72,0.0,0.99665,0.0,0.63531]
[1779656094041,67.37,76565.76,0.0,0.99665,0.0,0.6353]
[1779656095943,67.37,76565.66,0.0,0.99665,0.0,0.63534]
[1779656095973,67.37,76565.66,0.0,0.99665,0.0,0.63534]
[1779656101090,67.37,76564.5,0.0,0.99665,0.0,0.6358]
[1779656102155,67.37,76564.5,0.0,0.99665,0.0,0.6358]
[1779656102226,67.37,76564.5,0.0,0.99665,0.0,0.6358]
[1779656102323,67.37,76565.24,0.0,0.99665,0.0,0.63551]
[1779656104619,67.37,76565.95,0.0,0.99665,0.0,0.63522]
[1779656104721,67.37,76565.95,0.0,0.99665,0.0,0.63522]
[1779656110154,67.37,76567.09,0.0,0.99665,0.0,0.63477]
[1779656112568,67.37,76567.45,0.0,0.99665,0.0,0.63463]
[1779656112728,67.37,76567.45,0.0,0.99665,0.0,0.63463]
[1779656113973,67.37,76570.45,0.0,0.99666,0.0,0.63343]
[1779656114225,67.37,76570.45,0.0,0.99666,0.0,0.63343]
[1779656114323,67.37,76571.32,0.0,0.99666,0.0,0.63309]
[1779656117203,67.37,76566.6,0.0,0.99665,0.0,0.63496]
[1779656118603,67.37,76566.6,0.0,0.99665,0.0,0.63496]
[1779656118721,67.37,76566.6,0.0,0.99665,0.0,0.63496]
[1779656124257,67.37,76558.03,0.0,0.99663,0.0,0.63838]
[1779656125566,67.37,76558.03,0.0,0.99663,0.0,0.63838]
[1779656125722,67.37,76558.03,0.0,0.99663,0.0,0.63838]
[1779656125823,67.37,76555.41,0.0,0.99663,0.0,0.63943]
[1779656126991,67.37,76555.41,0.0,0.99663,0.0,0.63943]
[1779656127231,67.37,76555.41,0.0,0.99663,0.0,0.63943]
[1779656127278,67.37,76555.37,0.0,0.99663,0.0,0.63945]
[1779656132660,67.37,76554.84,0.0,0.99663,0.0,0.63892]
[1779656132721,67.37,76554.84,0.0,0.99663,0.0,0.63892]
[1779656138354,67.37,76553.34,0.0,0.99662,0.0,0.63952]
[1779656142578,67.37,76552.75,0.0,0.99662,0.0,0.63976]
[1779656142723,67.37,76552.75,0.0,0.99662,0.0,0.63976]
[1779656143960,67.37,76552.83,0.0,0.99662,0.0,0.63973]
[1779656143978,67.37,76552.83,0.0,0.99662,0.0,0.63973]
[1779656144002,67.37,76552.83,0.0,0.99662,0.0,0.63973]
[1779656149825,67.37,76553.27,0.0,0.99662,0.0,0.63955]
[1779656149975,67.37,76553.27,0.0,0.99662,0.0,0.63955]
[1779656155474,67.37,76556.17,0.0,0.99663,0.0,0.63839]
[1779656160509,67.37,76556.21,0.0,0.99663,0.0,0.63837]
[1779656166551,67.37,76556.12,0.0,0.99663,0.0,0.63841]
[1779656174612,67.37,76555.49,0.0,0.99663,0.0,0.63866]
[1779656179648,67.37,76555.33,0.0,0.99663,0.0,0.63873]
[1779656185579,67.37,76555.17,0.0,0.99663,0.0,0.63879]
[1779656185721,67.37,76555.17,0.0,0.99663,0.0,0.63879]
[1779656185807,67.37,76551.01,0.0,0.99662,0.0,0.64046]
[1779656187563,67.37,76549.8,0.0,0.99662,0.0,0.64094]
[1779656187725,67.37,76549.8,0.0,0.99662,0.0,0.64094]
[1779656187794,67.37,76549.8,0.0,0.99662,0.0,0.64094]
[1779656193746,67.37,76548.39,0.0,0.99662,0.0,0.64077]
[1779656198781,67.37,76548.76,0.0,0.99662,0.0,0.64062]
[1779656203571,67.37,76550.47,0.0,0.99662,0.0,0.63993]
[1779656208851,67.37,76549.89,0.0,0.99662,0.0,0.64017]
[1779656211703,67.37,76548.37,0.0,0.99662,0.0,0.64078]
[1779656211725,67.37,76548.37,0.0,0.99662,0.0,0.64078]
[1779656211872,67.37,76548.53,0.0,0.99662,0.0,0.64071]
[1779656216907,67.37,76548.76,0.0,0.99662,0.0,0.64062]
[1779656221946,67.37,76550.33,0.0,0.99662,0.0,0.63999]
[1779656226981,67.37,76550.18,0.0,0.99662,0.0,0.64005]
[1779656232016,67.37,76549.04,0.0,0.99662,0.0,0.64051]
[1779656237051,67.37,76549.28,0.0,0.99662,0.0,0.64041]
[1779656242086,67.37,76549.1,0.0,0.99662,0.0,0.64048]
[1779656248128,67.37,76548.73,0.0,0.99662,0.0,0.64063]
[1779656250142,67.37,76533.69,0.0,0.99658,0.0,0.64669]
[1779656251149,67.37,76530.42,0.0,0.99658,0.0,0.64727]
[1779656253163,67.37,76537.16,0.0,0.99659,0.0,0.64455]
[1779656258536,67.37,76539.05,0.0,0.9966,0.0,0.64378]
[1779656264240,67.37,76539.23,0.0,0.9966,0.0,0.64371]
[1779656269275,67.37,76539.34,0.0,0.9966,0.0,0.64367]
[1779656276324,67.37,76539.16,0.0,0.9966,0.0,0.64374]
[1779656281359,67.37,76539.93,0.0,0.9966,0.0,0.64343]
[1779656288409,67.37,76539.85,0.0,0.9966,0.0,0.64346]
[1779656294452,67.37,76540.09,0.0,0.9966,0.0,0.64337]
[1779656300493,67.37,76541.2,0.0,0.9966,0.0,0.64292]
[1779656306535,67.37,76540.43,0.0,0.9966,0.0,0.64323]
[1779656311571,67.37,76541.05,0.0,0.99661,0.0,0.64224]
[1779656321644,67.37,76541.05,0.0,0.99661,0.0,0.64224]
[1779656326679,67.37,76541.21,0.0,0.99661,0.0,0.64217]
[1779656336749,67.37,76540.52,0.0,0.99661,0.0,0.64245]
[1779656341195,67.37,76540.53,0.0,0.99661,0.0,0.64245]
[1779656341237,67.37,76540.53,0.0,0.99661,0.0,0.64245]
[1779656347828,67.37,76539.69,0.0,0.9966,0.0,0.64278]
[1779656352863,67.37,76539.5,0.0,0.9966,0.0,0.64286]
[1779656357897,67.37,76539.5,0.0,0.9966,0.0,0.64286]
[1779656362933,67.37,76538.95,0.0,0.9966,0.0,0.64308]
[1779656366961,67.37,76534.76,0.0,0.99659,0.0,0.64477]
[1779656370989,67.37,76531.8,0.0,0.99658,0.0,0.64597]
[1779656374742,67.37,76530.63,0.0,0.99658,0.0,0.6457]
[1779656374970,67.37,76530.63,0.0,0.99658,0.0,0.6457]
[1779656379045,67.37,76536.41,0.0,0.9966,0.0,0.64336]
[1779656381059,67.37,76557.16,0.0,0.99665,0.0,0.63505]
[1779656382066,67.37,76563.25,0.0,0.99666,0.0,0.63263]
[1779656383073,67.37,76569.34,0.0,0.99668,0.0,0.63021]
[1779656384080,67.37,76573.16,0.0,0.99669,0.0,0.6287]
[1779656388108,67.37,76576.31,0.0,0.99669,0.0,0.62746]
[1779656393143,67.37,76575.67,0.0,0.99669,0.0,0.62771]
[1779656397998,67.37,76575.93,0.0,0.99669,0.0,0.62761]
[1779656401203,67.37,76580.39,0.0,0.9967,0.0,0.62585]
[1779656405230,67.37,76576.89,0.0,0.9967,0.0,0.62723]
[1779656406237,67.37,76573.78,0.0,0.99669,0.0,0.62846]
[1779656408251,67.37,76570.84,0.0,0.99668,0.0,0.62962]
[1779656413286,67.37,76567.69,0.0,0.99667,0.0,0.63086]
[1779656417316,67.37,76564.3,0.0,0.99667,0.0,0.63221]
[1779656422352,67.37,76564.76,0.0,0.99667,0.0,0.63203]
[1779656429401,67.37,76565.21,0.0,0.99667,0.0,0.63185]
[1779656434578,67.37,76565.29,0.0,0.99667,0.0,0.63108]
[1779656434721,67.37,76565.29,0.0,0.99667,0.0,0.63108]
[1779656435071,67.37,76565.25,0.0,0.99667,0.0,0.6311]
[1779656440478,67.37,76565.71,0.0,0.99667,0.0,0.63092]
[1779656444508,67.37,76572.77,0.0,0.99669,0.0,0.62812]
[1779656450550,67.37,76572.98,0.0,0.99669,0.0,0.62804]
[1779656455585,67.37,76572.56,0.0,0.99669,0.0,0.62821]
[1779656462634,67.37,76572.6,0.0,0.99669,0.0,0.62819]
[1779656465655,67.37,76569.23,0.0,0.99668,0.0,0.62952]
[1779656468676,67.37,76573.1,0.0,0.99669,0.0,0.62799]
[1779656474717,67.37,76574.56,0.0,0.99669,0.0,0.62742]
[1779656479753,67.37,76575.76,0.0,0.9967,0.0,0.62695]
[1779656486803,67.37,76578.46,0.0,0.9967,0.0,0.62588]
[1779656491838,67.37,76583.47,0.0,0.99672,0.0,0.62319]
[1779656501919,67.37,76580.78,0.0,0.99671,0.0,0.62424]
[1779656509974,67.37,76578.48,0.0,0.99671,0.0,0.62515]
[1779656519036,67.37,76579.19,0.0,0.99671,0.0,0.62487]
[1779656523070,67.37,76582.49,0.0,0.99672,0.0,0.62357]
[1779656531126,67.37,76586.92,0.0,0.99673,0.0,0.62184]
[1779656536161,67.37,76589.89,0.0,0.99673,0.0,0.62068]
[1779656542203,67.37,76590.07,0.0,0.99673,0.0,0.62061]
[1779656546231,67.37,76587.07,0.0,0.99673,0.0,0.62178]
[1779656552273,67.37,76588.95,0.0,0.99674,0.0,0.62032]
[1779656555294,67.37,76592.95,0.0,0.99674,0.0,0.61876]
[1779656560329,67.37,76593.92,0.0,0.99675,0.0,0.61838]
[1779656562343,67.37,76600.48,0.0,0.99676,0.0,0.61583]
[1779656563350,67.37,76609.11,0.0,0.99678,0.0,0.61249]
[1779656565364,67.37,76621.07,0.0,0.99681,0.0,0.60789]
[1779656566371,67.37,76625.01,0.0,0.99682,0.0,0.60638]
[1779656566684,67.37,76625.01,0.0,0.99682,0.0,0.60638]
[1779656566722,67.37,76625.01,0.0,0.99682,0.0,0.60638]
[1779656569394,67.37,76627.96,0.0,0.99682,0.0,0.60525]
[1779656574351,67.37,76628.4,0.0,0.99683,0.0,0.60508]
[1779656574480,67.37,76628.54,0.0,0.99683,0.0,0.60503]
[1779656574569,67.37,76629.74,0.0,0.99683,0.0,0.60457]
[1779656579464,67.37,76633.03,0.0,0.99684,0.0,0.60332]
[1779656581225,67.37,76633.03,0.0,0.99684,0.0,0.60332]
[1779656582485,67.37,76638.7,0.0,0.99685,0.0,0.60116]
[1779656584983,67.37,76640.83,0.0,0.99685,0.0,0.60035]
[1779656585228,67.37,76640.83,0.0,0.99685,0.0,0.60035]
[1779656585249,67.37,76644.85,0.0,0.99686,0.0,0.59883]
[1779656590541,67.37,76643.37,0.0,0.99686,0.0,0.59939]
[1779656593562,67.37,76646.91,0.0,0.99687,0.0,0.59805]
[1779656594452,67.37,76646.91,0.0,0.99687,0.0,0.59805]
[1779656594972,67.37,76646.91,0.0,0.99687,0.0,0.59805]
[1779656600611,67.37,76648.42,0.0,0.99687,0.0,0.59748]
[1779656605645,67.37,76648.59,0.0,0.99687,0.0,0.59741]
[1779656608441,67.37,76648.55,0.0,0.99687,0.0,0.59743]
[1779656608474,67.37,76648.55,0.0,0.99687,0.0,0.59743]
[1779656609231,67.37,76648.55,0.0,0.99687,0.0,0.59743]
[1779656609290,67.37,76655.82,0.0,0.99689,0.0,0.59469]
[1779656609674,67.37,76658.54,0.0,0.99689,0.0,0.59366]
[1779656615216,67.37,76659.32,0.0,0.9969,0.0,0.59267]
[1779656615226,67.37,76659.32,0.0,0.9969,0.0,0.59267]
[1779656615317,67.37,76659.49,0.0,0.9969,0.0,0.59261]
[1779656615681,67.37,76659.49,0.0,0.9969,0.0,0.59261]
[1779656615730,67.37,76659.49,0.0,0.9969,0.0,0.59261]
[1779656620751,67.37,76660.17,0.0,0.9969,0.0,0.59235]
[1779656622578,67.37,76660.41,0.0,0.9969,0.0,0.59226]
[1779656622722,67.37,76660.41,0.0,0.9969,0.0,0.59226]
[1779656623336,67.37,76660.41,0.0,0.9969,0.0,0.59226]
[1779656623438,67.37,76660.73,0.0,0.9969,0.0,0.59214]
[1779656623473,67.37,76660.73,0.0,0.9969,0.0,0.59214]
[1779656629100,67.37,76660.73,0.0,0.9969,0.0,0.59214]
[1779656630821,67.37,76656.17,0.0,0.99689,0.0,0.59385]
[1779656632835,67.37,76638.51,0.0,0.99685,0.0,0.60052]
[1779656633842,67.37,76629.61,0.0,0.99683,0.0,0.60391]
[1779656635705,67.37,76627.73,0.0,0.99683,0.0,0.60463]
[1779656635722,67.37,76627.73,0.0,0.99683,0.0,0.60463]
[1779656635856,67.37,76627.54,0.0,0.99683,0.0,0.6047]
[1779656638080,67.37,76627.46,0.0,0.99683,0.0,0.60473]
[1779656638221,67.37,76627.46,0.0,0.99683,0.0,0.60473]
[1779656644919,67.37,76628.13,0.0,0.99683,0.0,0.60448]
[1779656648037,67.37,76628.08,0.0,0.99683,0.0,0.60449]
[1779656648222,67.37,76628.08,0.0,0.99683,0.0,0.60449]
[1779656648446,67.37,76628.08,0.0,0.99683,0.0,0.60449]
[1779656648954,67.37,76628.08,0.0,0.99683,0.0,0.60449]
[1779656648971,67.37,76628.08,0.0,0.99683,0.0,0.60449]
[1779656649956,67.37,76633.59,0.0,0.99684,0.0,0.60239]
[1779656650963,67.37,76637.43,0.0,0.99685,0.0,0.60093]
[1779656652175,67.37,76637.43,0.0,0.99685,0.0,0.60093]
[1779656652222,67.37,76637.43,0.0,0.99685,0.0,0.60093]
[1779656652230,67.37,76637.76,0.0,0.99685,0.0,0.60081]
[1779656654340,67.37,76637.72,0.0,0.99685,0.0,0.60082]
[1779656654472,67.37,76637.72,0.0,0.99685,0.0,0.60082]
[1779656661034,67.37,76637.81,0.0,0.99685,0.0,0.60079]
[1779656663325,67.37,76637.81,0.0,0.99685,0.0,0.60079]
[1779656663472,67.37,76637.81,0.0,0.99685,0.0,0.60079]
[1779656663417,67.37,76637.81,0.0,0.99685,0.0,0.60079]
[1779656664127,67.37,76637.81,0.0,0.99685,0.0,0.60079]
[1779656664222,67.37,76637.81,0.0,0.99685,0.0,0.60079]
[1779656664227,67.37,76637.69,0.0,0.99685,0.0,0.60084]
[1779656669318,67.37,76637.69,0.0,0.99685,0.0,0.60084]
[1779656670874,67.37,76639.06,0.0,0.99685,0.0,0.60032]
[1779656670974,67.37,76639.06,0.0,0.99685,0.0,0.60032]
[1779656671104,67.37,76640.65,0.0,0.99686,0.0,0.59901]
[1779656671685,67.37,76640.65,0.0,0.99686,0.0,0.59901]
[1779656671723,67.37,76640.65,0.0,0.99686,0.0,0.59901]
[1779656678948,67.37,76641.41,0.0,0.99686,0.0,0.59872]
[1779656678973,67.37,76641.41,0.0,0.99686,0.0,0.59872]
[1779656681174,67.37,76633.21,0.0,0.99684,0.0,0.60183]
[1779656682005,67.37,76633.21,0.0,0.99684,0.0,0.60183]
[1779656682232,67.37,76633.21,0.0,0.99684,0.0,0.60183]
[1779656682293,67.37,76630.01,0.0,0.99684,0.0,0.60305]
[1779656682770,67.37,76630.01,0.0,0.99684,0.0,0.60305]
[1779656682974,67.37,76630.01,0.0,0.99684,0.0,0.60305]
[1779656688224,67.37,76630.55,0.0,0.99684,0.0,0.60284]
[1779656690081,67.37,76630.5,0.0,0.99684,0.0,0.60286]
[1779656690227,67.37,76630.5,0.0,0.99684,0.0,0.60286]
[1779656692950,67.37,76629.81,0.0,0.99684,0.0,0.60313]
[1779656692973,67.37,76629.81,0.0,0.99684,0.0,0.60313]
[1779656693260,67.37,76629.45,0.0,0.99684,0.0,0.60326]
[1779656698838,67.37,76629.21,0.0,0.99684,0.0,0.60335]
[1779656700951,67.37,76629.28,0.0,0.99684,0.0,0.60333]
[1779656700977,67.37,76629.28,0.0,0.99684,0.0,0.60333]
[1779656701316,67.37,76684.38,0.0,0.99696,0.0,0.58264]
[1779656702336,67.37,76684.38,0.0,0.99696,0.0,0.58264]
[1779656702477,67.37,76684.38,0.0,0.99696,0.0,0.58264]
[1779656702493,67.37,76684.38,0.0,0.99696,0.0,0.58264]
[1779656706153,67.37,76682.83,0.0,0.99695,0.0,0.58322]
[1779656706224,67.37,76682.83,0.0,0.99695,0.0,0.58322]
[1779656706351,67.37,76682.98,0.0,0.99695,0.0,0.58316]
[1779656709416,67.37,76682.55,0.0,0.99695,0.0,0.58332]
[1779656709477,67.37,76682.55,0.0,0.99695,0.0,0.58332]
[1779656710379,67.37,76675.06,0.0,0.99694,0.0,0.5861]
[1779656711386,67.37,76670.73,0.0,0.99693,0.0,0.58771]
[1779656713545,67.37,76668.54,0.0,0.99692,0.0,0.58853]
[1779656713722,67.37,76667.93,0.0,0.99692,0.0,0.58875]
[1779656714537,67.37,76667.93,0.0,0.99692,0.0,0.58875]
[1779656714407,67.37,76667.34,0.0,0.99692,0.0,0.58897]
[1779656714722,67.37,76667.34,0.0,0.99692,0.0,0.58897]
[1779656718434,67.37,76556.56,0.0,0.99667,0.0,0.63161]
[1779656719442,67.37,76557.33,0.0,0.99667,0.0,0.63131]
[1779656724476,67.37,76649.65,0.0,0.99688,0.0,0.59561]
[1779656726492,67.37,76649.3,0.0,0.99688,0.0,0.59574]
[1779656728505,67.37,76557.1,0.0,0.99667,0.0,0.6314]
[1779656729512,67.37,76557.97,0.0,0.99667,0.0,0.63105]
[1779656730519,67.37,76613.58,0.0,0.9968,0.0,0.60934]
[1779656731526,67.37,76613.55,0.0,0.9968,0.0,0.60864]
[1779656733281,67.37,76613.59,0.0,0.9968,0.0,0.60862]
[1779656733473,67.37,76613.59,0.0,0.9968,0.0,0.60862]
[1779656733540,67.37,76612.05,0.0,0.9968,0.0,0.60921]
[1779656734547,67.37,76609.71,0.0,0.99679,0.0,0.61011]
[1779656734617,67.37,76609.71,0.0,0.99679,0.0,0.61011]
[1779656734724,67.37,76609.71,0.0,0.99679,0.0,0.61011]
[1779656739929,67.37,76609.37,0.0,0.99679,0.0,0.61024]
[1779656739974,67.37,76609.37,0.0,0.99679,0.0,0.61024]
[1779656741872,67.37,76609.03,0.0,0.99679,0.0,0.61037]
[1779656741973,67.37,76609.03,0.0,0.99679,0.0,0.61037]
[1779656742026,67.37,76609.03,0.0,0.99679,0.0,0.61037]
[1779656744710,67.37,76607.59,0.0,0.99679,0.0,0.61093]
[1779656744725,67.37,76607.59,0.0,0.99679,0.0,0.61093]
[1779656751558,67.37,76609.01,0.0,0.99679,0.0,0.61038]
[1779656751725,67.37,76608.93,0.0,0.99679,0.0,0.61041]
[1779656752416,67.37,76608.93,0.0,0.99679,0.0,0.61041]
[1779656752474,67.37,76608.93,0.0,0.99679,0.0,0.61041]
[1779656752575,67.37,76608.89,0.0,0.99679,0.0,0.61043]
[1779656755694,67.37,76606.49,0.0,0.99679,0.0,0.61135]
[1779656759160,67.37,76606.67,0.0,0.99679,0.0,0.61128]
[1779656764758,67.37,76606.77,0.0,0.99679,0.0,0.61125]
[1779656768631,67.37,76606.97,0.0,0.99679,0.0,0.61117]
[1779656768724,67.37,76606.97,0.0,0.99679,0.0,0.61117]
[1779656768786,67.37,76606.78,0.0,0.99679,0.0,0.61124]
[1779656770173,67.37,76606.78,0.0,0.99679,0.0,0.61124]
[1779656770224,67.37,76606.78,0.0,0.99679,0.0,0.61124]
[1779656770275,67.37,76598.44,0.0,0.99677,0.0,0.61447]
[1779656771807,67.37,76596.16,0.0,0.99676,0.0,0.61535]
[1779656776842,67.37,76595.53,0.0,0.99676,0.0,0.61559]
[1779656781877,67.37,76594.75,0.0,0.99676,0.0,0.6159]
[1779656786912,67.37,76595.44,0.0,0.99676,0.0,0.61563]
[1779656790764,67.37,76595.74,0.0,0.99676,0.0,0.61551]
[1779656790931,67.37,76595.74,0.0,0.99676,0.0,0.61551]
[1779656791245,67.37,76597.05,0.0,0.99677,0.0,0.61429]
[1779656792349,67.37,76597.05,0.0,0.99677,0.0,0.61429]
[1779656792475,67.37,76597.05,0.0,0.99677,0.0,0.61429]
[1779656792525,67.37,76602.11,0.0,0.99678,0.0,0.61233]
[1779656796631,67.37,76602.96,0.0,0.99678,0.0,0.612]
[1779656796723,67.37,76603.53,0.0,0.99678,0.0,0.61178]
[1779656797540,67.37,76603.53,0.0,0.99678,0.0,0.61178]
[1779656797596,67.37,76606.31,0.0,0.99679,0.0,0.61071]
[1779656797728,67.37,76606.31,0.0,0.99679,0.0,0.61071]
[1779656800015,67.37,76608.62,0.0,0.9968,0.0,0.60982]
[1779656801606,67.37,76608.62,0.0,0.9968,0.0,0.60982]
[1779656801018,67.37,76612.33,0.0,0.9968,0.0,0.60839]
[1779656801731,67.37,76612.33,0.0,0.9968,0.0,0.60839]
[1779656807060,67.37,76613.39,0.0,0.99681,0.0,0.60798]
[1779656812095,67.37,76613.41,0.0,0.99681,0.0,0.60798]
[1779656814088,67.37,76613.38,0.0,0.99681,0.0,0.60799]
[1779656814221,67.37,76613.38,0.0,0.99681,0.0,0.60799]
[1779656820151,67.37,76613.17,0.0,0.99681,0.0,0.60807]
[1779656826195,67.37,76613.34,0.0,0.99681,0.0,0.608]
[1779656831235,67.37,76613.98,0.0,0.99681,0.0,0.60776]
[1779656836271,67.37,76613.3,0.0,0.99681,0.0,0.60802]
[1779656846341,67.37,76613.46,0.0,0.99681,0.0,0.60796]
[1779656851376,67.37,76613.5,0.0,0.99681,0.0,0.60723]
[1779656860441,67.37,76613.39,0.0,0.99681,0.0,0.60727]
[1779656864921,67.37,76613.76,0.0,0.99681,0.0,0.60713]
[1779656864974,67.37,76613.76,0.0,0.99681,0.0,0.60713]
[1779656865479,67.37,76613.5,0.0,0.99681,0.0,0.60723]
[1779656865914,67.37,76613.5,0.0,0.99681,0.0,0.60723]
[1779656865976,67.37,76613.5,0.0,0.99681,0.0,0.60723]
[1779656872296,67.37,76613.59,0.0,0.99681,0.0,0.60719]
[1779656877563,67.37,76614.26,0.0,0.99681,0.0,0.60694]
[1779656886626,67.37,76614.06,0.0,0.99681,0.0,0.60701]
[1779656891233,67.37,76614.99,0.0,0.99681,0.0,0.60666]
[1779656891473,67.37,76614.99,0.0,0.99681,0.0,0.60666]
[1779656891661,67.37,76615.09,0.0,0.99681,0.0,0.60662]
[1779656892057,67.37,76615.09,0.0,0.99681,0.0,0.60662]
[1779656892223,67.37,76615.09,0.0,0.99681,0.0,0.60662]
[1779656894063,67.37,76615.11,0.0,0.99681,0.0,0.60661]
[1779656894682,67.37,76617.01,0.0,0.99682,0.0,0.60588]
[1779656895667,67.37,76617.01,0.0,0.99682,0.0,0.60588]
[1779656895724,67.37,76617.01,0.0,0.99682,0.0,0.60588]
[1779656895689,67.37,76618.78,0.0,0.99682,0.0,0.60521]
[1779656896578,67.37,76618.78,0.0,0.99682,0.0,0.60521]
[1779656896722,67.37,76618.78,0.0,0.99682,0.0,0.60521]
[1779656896696,67.37,76620.23,0.0,0.99683,0.0,0.60465]
[1779656897703,67.37,76621.09,0.0,0.99683,0.0,0.60432]
[1779656901730,67.37,76622.47,0.0,0.99683,0.0,0.6038]
[1779656904102,67.37,76622.54,0.0,0.99683,0.0,0.60377]
[1779656904226,67.37,76622.54,0.0,0.99683,0.0,0.60377]
[1779656906646,67.37,76626.05,0.0,0.99684,0.0,0.60243]
[1779656906766,67.37,76628.76,0.0,0.99684,0.0,0.6014]
[1779656911801,67.37,76628.84,0.0,0.99685,0.0,0.60066]
[1779656914389,67.37,76628.69,0.0,0.99685,0.0,0.60072]
[1779656914471,67.37,76628.69,0.0,0.99685,0.0,0.60072]
[1779656914613,67.37,76628.67,0.0,0.99685,0.0,0.60073]
[1779656915535,67.37,76628.67,0.0,0.99685,0.0,0.60073]
[1779656915727,67.37,76628.67,0.0,0.99685,0.0,0.60073]
[1779656921362,67.37,76629.63,0.0,0.99685,0.0,0.60036]
[1779656922113,67.37,76629.7,0.0,0.99685,0.0,0.60034]
[1779656922715,67.37,76629.7,0.0,0.99685,0.0,0.60034]
[1779656922723,67.37,76629.7,0.0,0.99685,0.0,0.60034]
[1779656925221,67.37,76630.32,0.0,0.99685,0.0,0.6001]
[1779656925322,67.37,76630.31,0.0,0.99685,0.0,0.60011]
[1779656933956,67.37,76631.8,0.0,0.99686,0.0,0.59954]
[1779656935000,67.37,76631.8,0.0,0.99686,0.0,0.59954]
[1779656935226,67.37,76631.8,0.0,0.99686,0.0,0.59954]
[1779656942012,67.37,76631.73,0.0,0.99686,0.0,0.59957]
[1779656947047,67.37,76631.85,0.0,0.99686,0.0,0.59952]
[1779656952218,67.37,76631.83,0.0,0.99686,0.0,0.59953]
[1779656952531,67.37,76628.73,0.0,0.99685,0.0,0.60071]
[1779656953567,67.37,76628.73,0.0,0.99685,0.0,0.60071]
[1779656953722,67.37,76628.73,0.0,0.99685,0.0,0.60071]
[1779656953710,67.37,76625.46,0.0,0.99684,0.0,0.60195]
[1779656955222,67.37,76625.53,0.0,0.99684,0.0,0.60192]
[1779656955247,67.37,76625.53,0.0,0.99684,0.0,0.60192]
[1779656961145,67.37,76624.61,0.0,0.99684,0.0,0.60227]
[1779656967187,67.37,76624.89,0.0,0.99684,0.0,0.60217]
[1779656974236,67.37,76624.75,0.0,0.99684,0.0,0.60151]
[1779656975365,67.37,76624.75,0.0,0.99684,0.0,0.60151]
[1779656975472,67.37,76624.75,0.0,0.99684,0.0,0.60151]
[1779656981285,67.37,76625.11,0.0,0.99684,0.0,0.60137]
[1779656983223,67.37,76625.16,0.0,0.99684,0.0,0.60136]
[1779656988337,67.37,76628.0,0.0,0.99685,0.0,0.60028]
[1779656990205,67.37,76627.67,0.0,0.99685,0.0,0.6004]
[1779656990228,67.37,76627.67,0.0,0.99685,0.0,0.6004]
[1779656990293,67.37,76627.67,0.0,0.99685,0.0,0.6004]
[1779656995386,67.37,76625.97,0.0,0.99685,0.0,0.60105]
[1779656999089,67.37,76625.03,0.0,0.99684,0.0,0.60141]
[1779656999219,67.37,76625.03,0.0,0.99684,0.0,0.60141]
[1779657000425,67.37,76613.27,0.0,0.99682,0.0,0.60589]
[1779657001758,67.37,76613.27,0.0,0.99682,0.0,0.60589]
[1779657001803,67.37,76611.05,0.0,0.99681,0.0,0.60674]
[1779657001979,67.37,76611.05,0.0,0.99681,0.0,0.60674]
[1779657004174,67.37,76611.2,0.0,0.99681,0.0,0.60669]
[1779657004222,67.37,76611.2,0.0,0.99681,0.0,0.60669]
[1779657011787,67.37,76611.8,0.0,0.99681,0.0,0.60646]
[1779657013606,67.37,76612.15,0.0,0.99681,0.0,0.60632]
[1779657013726,67.37,76612.15,0.0,0.99681,0.0,0.60632]
[1779657013782,67.37,76612.15,0.0,0.99681,0.0,0.60632]
[1779657013811,67.37,76612.15,0.0,0.99681,0.0,0.60632]
[1779657013973,67.37,76612.15,0.0,0.99681,0.0,0.60632]
[1779657023032,67.37,76612.95,0.0,0.99682,0.0,0.60602]
[1779657030636,67.37,76613.44,0.0,0.99682,0.0,0.60583]
[1779657034664,67.37,76611.27,0.0,0.99682,0.0,0.60595]
[1779657035747,67.37,76611.27,0.0,0.99682,0.0,0.60595]
[1779657035851,67.37,76611.27,0.0,0.99682,0.0,0.60595]
[1779657035823,67.37,76605.75,0.0,0.9968,0.0,0.60806]
[1779657035972,67.37,76605.75,0.0,0.9968,0.0,0.60806]
[1779657041713,67.37,76605.53,0.0,0.9968,0.0,0.60815]
[1779657042642,67.37,76605.53,0.0,0.9968,0.0,0.60815]
[1779657042724,67.37,76605.53,0.0,0.9968,0.0,0.60815]
[1779657042743,67.37,76605.58,0.0,0.9968,0.0,0.60813]
[1779657049769,67.37,76605.55,0.0,0.9968,0.0,0.60814]
[1779657052959,67.37,76605.83,0.0,0.9968,0.0,0.60803]
[1779657052973,67.37,76605.83,0.0,0.9968,0.0,0.60803]
[1779657054208,67.37,76605.79,0.0,0.9968,0.0,0.60805]
[1779657054227,67.37,76605.79,0.0,0.9968,0.0,0.60805]
[1779657054804,67.37,76605.83,0.0,0.9968,0.0,0.60803]
[1779657061853,67.37,76606.14,0.0,0.9968,0.0,0.60791]
[1779657069910,67.37,76606.05,0.0,0.9968,0.0,0.60795]
[1779657074897,67.37,76606.05,0.0,0.9968,0.0,0.60795]
[1779657074973,67.37,76606.05,0.0,0.9968,0.0,0.60795]
[1779657076477,67.37,76606.08,0.0,0.9968,0.0,0.60794]
[1779657076722,67.37,76606.08,0.0,0.9968,0.0,0.60794]
[1779657076821,67.37,76605.96,0.0,0.9968,0.0,0.60798]
[1779657083002,67.37,76605.77,0.0,0.9968,0.0,0.60806]
[1779657088038,67.37,76605.49,0.0,0.9968,0.0,0.60816]
[1779657094080,67.37,76605.65,0.0,0.99681,0.0,0.60739]
[1779657106164,67.37,76605.68,0.0,0.99681,0.0,0.60738]
[1779657111199,67.37,76605.81,0.0,0.99681,0.0,0.60733]
[1779657117241,67.37,76606.06,0.0,0.99681,0.0,0.60723]
[1779657122276,67.37,76605.32,0.0,0.99681,0.0,0.60752]
[1779657127311,67.37,76605.79,0.0,0.99681,0.0,0.60734]
[1779657134359,67.37,76606.35,0.0,0.99681,0.0,0.60712]
[1779657140402,67.37,76606.55,0.0,0.99681,0.0,0.60704]
[1779657145437,67.37,76606.55,0.0,0.99681,0.0,0.60704]
[1779657150472,67.37,76606.53,0.0,0.99681,0.0,0.60705]
[1779657158879,67.37,76606.58,0.0,0.99681,0.0,0.60632]
[1779657158977,67.37,76606.58,0.0,0.99681,0.0,0.60632]
[1779657160331,67.37,76609.1,0.0,0.99682,0.0,0.60535]
[1779657160471,67.37,76609.1,0.0,0.99682,0.0,0.60535]
[1779657160571,67.37,76610.01,0.0,0.99682,0.0,0.60501]
[1779657165578,67.37,76610.1,0.0,0.99682,0.0,0.60497]
[1779657166575,67.37,76610.1,0.0,0.99682,0.0,0.60497]
[1779657166720,67.37,76610.1,0.0,0.99682,0.0,0.60497]
[1779657172628,67.37,76610.03,0.0,0.99682,0.0,0.605]
[1779657177663,67.37,76610.09,0.0,0.99682,0.0,0.60498]
[1779657180688,67.37,76610.09,0.0,0.99682,0.0,0.60498]
[1779657180720,67.37,76610.09,0.0,0.99682,0.0,0.60498]
[1779657180750,67.37,76607.09,0.0,0.99681,0.0,0.60612]
[1779657181691,67.37,76600.31,0.0,0.9968,0.0,0.60873]
[1779657182208,67.37,76600.31,0.0,0.9968,0.0,0.60873]
[1779657182226,67.37,76600.31,0.0,0.9968,0.0,0.60873]
[1779657182698,67.37,76599.25,0.0,0.9968,0.0,0.60913]
[1779657184167,67.37,76596.51,0.0,0.99679,0.0,0.61019]
[1779657184221,67.37,76596.51,0.0,0.99679,0.0,0.61019]
[1779657189501,67.37,76596.4,0.0,0.99679,0.0,0.61023]
[1779657189846,67.37,76596.4,0.0,0.99679,0.0,0.61023]
[1779657189973,67.37,76596.4,0.0,0.99679,0.0,0.61023]
[1779657189892,67.37,76595.8,0.0,0.99679,0.0,0.61046]
[1779657192768,67.37,76601.89,0.0,0.9968,0.0,0.60812]
[1779657197803,67.37,76604.18,0.0,0.99681,0.0,0.60724]
[1779657198923,67.37,76604.18,0.0,0.99681,0.0,0.60724]
[1779657199225,67.37,76604.3,0.0,0.99681,0.0,0.60719]
[1779657206866,67.37,76603.77,0.0,0.99681,0.0,0.6074]
[1779657211901,67.37,76603.89,0.0,0.99681,0.0,0.60664]
[1779657214409,67.37,76604.03,0.0,0.99681,0.0,0.60658]
[1779657214476,67.37,76604.03,0.0,0.99681,0.0,0.60658]
[1779657215929,67.37,76604.26,0.0,0.99681,0.0,0.6065]
[1779657220964,67.37,76603.14,0.0,0.99681,0.0,0.60693]
[1779657223221,67.37,76603.11,0.0,0.99681,0.0,0.60694]
[1779657225686,67.37,76604.76,0.0,0.99681,0.0,0.6063]
[1779657225727,67.37,76604.76,0.0,0.99681,0.0,0.6063]
[1779657225999,67.37,76604.65,0.0,0.99681,0.0,0.60635]
[1779657230997,67.37,76602.78,0.0,0.99681,0.0,0.60706]
[1779657231222,67.37,76600.92,0.0,0.9968,0.0,0.60778]
[1779657236070,67.37,76595.68,0.0,0.99679,0.0,0.60979]
[1779657237251,67.37,76593.36,0.0,0.99679,0.0,0.61069]
[1779657237405,67.37,76593.36,0.0,0.99679,0.0,0.61069]
[1779657237476,67.37,76593.36,0.0,0.99679,0.0,0.61069]
[1779657237712,67.37,76593.36,0.0,0.99679,0.0,0.61069]
[1779657237722,67.37,76593.36,0.0,0.99679,0.0,0.61069]
[1779657238084,67.37,76593.05,0.0,0.99679,0.0,0.61081]
[1779657243128,67.37,76593.11,0.0,0.99679,0.0,0.61078]
[1779657249170,67.37,76593.63,0.0,0.99679,0.0,0.61058]
[1779657255213,67.37,76593.27,0.0,0.99679,0.0,0.61072]
[1779657258668,67.37,76593.37,0.0,0.99679,0.0,0.61068]
[1779657258726,67.37,76593.37,0.0,0.99679,0.0,0.61068]
[1779657258972,67.37,76593.37,0.0,0.99679,0.0,0.61068]
[1779657259073,67.37,76593.37,0.0,0.99679,0.0,0.61068]
[1779657260146,67.37,76591.37,0.0,0.99678,0.0,0.61146]
[1779657265633,67.37,76591.31,0.0,0.99678,0.0,0.61148]
[1779657265723,67.37,76591.31,0.0,0.99678,0.0,0.61148]
[1779657265840,67.37,76591.31,0.0,0.99678,0.0,0.61148]
[1779657265976,67.37,76591.31,0.0,0.99678,0.0,0.61148]
[1779657266073,67.37,76591.32,0.0,0.99678,0.0,0.61148]
[1779657271325,67.37,76591.51,0.0,0.99679,0.0,0.61069]
[1779657273339,67.37,76595.83,0.0,0.9968,0.0,0.60902]
[1779657274346,67.37,76598.81,0.0,0.9968,0.0,0.60787]
[1779657275353,67.37,76605.9,0.0,0.99682,0.0,0.60516]
[1779657276360,67.37,76610.51,0.0,0.99683,0.0,0.60339]
[1779657277379,67.37,76610.51,0.0,0.99683,0.0,0.60339]
[1779657277473,67.37,76610.51,0.0,0.99683,0.0,0.60339]
[1779657277886,67.37,76610.51,0.0,0.99683,0.0,0.60339]
[1779657277971,67.37,76610.51,0.0,0.99683,0.0,0.60339]
[1779657278037,67.37,76614.77,0.0,0.99684,0.0,0.60177]
[1779657279381,67.37,76618.13,0.0,0.99685,0.0,0.60049]
[1779657282402,67.37,76624.47,0.0,0.99686,0.0,0.59808]
[1779657283859,67.37,76624.47,0.0,0.99686,0.0,0.59808]
[1779657283978,67.37,76624.47,0.0,0.99686,0.0,0.59808]
[1779657284072,67.37,76625.19,0.0,0.99686,0.0,0.59781]
[1779657284416,67.37,76632.14,0.0,0.99688,0.0,0.59518]
[1779657286430,67.37,76635.03,0.0,0.99688,0.0,0.5941]
[1779657288688,67.37,76634.82,0.0,0.99688,0.0,0.59417]
[1779657288721,67.37,76634.82,0.0,0.99688,0.0,0.59417]
[1779657295494,67.37,76637.33,0.0,0.99689,0.0,0.59323]
[1779657299418,67.37,76637.44,0.0,0.99689,0.0,0.59319]
[1779657299474,67.37,76637.44,0.0,0.99689,0.0,0.59319]
[1779657299794,67.37,76637.44,0.0,0.99689,0.0,0.59319]
[1779657299969,67.37,76637.44,0.0,0.99689,0.0,0.59319]
[1779657300061,67.37,76637.44,0.0,0.99689,0.0,0.59319]
[1779657301540,67.37,76634.65,0.0,0.99688,0.0,0.59424]
[1779657302632,67.37,76634.65,0.0,0.99688,0.0,0.59424]
[1779657306571,67.37,76627.33,0.0,0.99687,0.0,0.597]
[1779657307959,67.37,76627.33,0.0,0.99687,0.0,0.597]
[1779657307978,67.37,76627.33,0.0,0.99687,0.0,0.597]
[1779657308002,67.37,76626.32,0.0,0.99686,0.0,0.59738]
[1779657308435,67.37,76626.32,0.0,0.99686,0.0,0.59738]
[1779657308474,67.37,76626.32,0.0,0.99686,0.0,0.59738]
[1779657310599,67.37,76623.07,0.0,0.99686,0.0,0.59861]
[1779657312806,67.37,76620.61,0.0,0.99685,0.0,0.59955]
[1779657312977,67.37,76620.61,0.0,0.99685,0.0,0.59955]
[1779657313072,67.37,76620.83,0.0,0.99685,0.0,0.59946]
[1779657313309,67.37,76620.83,0.0,0.99685,0.0,0.59946]
[1779657313471,67.37,76620.83,0.0,0.99685,0.0,0.59946]
[1779657318658,67.37,76621.23,0.0,0.99685,0.0,0.59931]
[1779657323693,67.37,76621.47,0.0,0.99685,0.0,0.59922]
[1779657325491,67.37,76621.44,0.0,0.99685,0.0,0.59923]
[1779657325670,67.37,76621.44,0.0,0.99685,0.0,0.59923]
[1779657325724,67.37,76621.44,0.0,0.99685,0.0,0.59923]
[1779657325817,67.37,76620.81,0.0,0.99685,0.0,0.59947]
[1779657331749,67.37,76618.91,0.0,0.99685,0.0,0.59949]
[1779657336784,67.37,76619.63,0.0,0.99685,0.0,0.59921]
[1779657341819,67.37,76619.61,0.0,0.99685,0.0,0.59922]
[1779657344846,67.37,76619.54,0.0,0.99685,0.0,0.59925]
[1779657344974,67.37,76619.54,0.0,0.99685,0.0,0.59925]
[1779657346001,67.37,76619.53,0.0,0.99685,0.0,0.59925]
[1779657346060,67.37,76619.41,0.0,0.99685,0.0,0.5993]
[1779657346221,67.37,76619.41,0.0,0.99685,0.0,0.5993]
[1779657346854,67.37,76619.47,0.0,0.99685,0.0,0.59927]
[1779657352896,67.37,76619.51,0.0,0.99685,0.0,0.59926]
[1779657358518,67.37,76620.98,0.0,0.99686,0.0,0.5987]
[1779657358726,67.37,76620.98,0.0,0.99686,0.0,0.5987]
[1779657363973,67.37,76621.01,0.0,0.99686,0.0,0.59869]
[1779657368044,67.37,76622.48,0.0,0.99686,0.0,0.59813]
[1779657368151,67.37,76623.18,0.0,0.99686,0.0,0.59787]
[1779657368723,67.37,76623.18,0.0,0.99686,0.0,0.59787]
[1779657368978,67.37,76623.18,0.0,0.99686,0.0,0.59787]
[1779657369054,67.37,76623.18,0.0,0.99686,0.0,0.59787]
[1779657375050,67.37,76623.52,0.0,0.99686,0.0,0.59774]
[1779657380086,67.37,76622.81,0.0,0.99686,0.0,0.59801]
[1779657384315,67.37,76622.5,0.0,0.99686,0.0,0.59812]
[1779657384470,67.37,76622.5,0.0,0.99686,0.0,0.59812]
[1779657385121,67.37,76619.21,0.0,0.99685,0.0,0.59937]
[1779657386518,67.37,76619.02,0.0,0.99685,0.0,0.59944]
[1779657386724,67.37,76619.02,0.0,0.99685,0.0,0.59944]
[1779657389148,67.37,76618.73,0.0,0.99685,0.0,0.59955]
[1779657389526,67.37,76618.73,0.0,0.99685,0.0,0.59955]
[1779657389733,67.37,76618.73,0.0,0.99685,0.0,0.59955]
[1779657395190,67.37,76618.14,0.0,0.99685,0.0,0.59907]
[1779657400225,67.37,76618.04,0.0,0.99685,0.0,0.59911]
[1779657405260,67.37,76620.22,0.0,0.99686,0.0,0.59828]
[1779657412309,67.37,76620.22,0.0,0.99686,0.0,0.59828]
[1779657417670,67.37,76620.2,0.0,0.99686,0.0,0.59829]
[1779657417726,67.37,76620.2,0.0,0.99686,0.0,0.59829]
[1779657417867,67.37,76620.2,0.0,0.99686,0.0,0.59829]
[1779657418329,67.37,76620.2,0.0,0.99686,0.0,0.59829]
[1779657418474,67.37,76620.2,0.0,0.99686,0.0,0.59829]
[1779657424787,67.37,76620.04,0.0,0.99686,0.0,0.59835]
[1779657424977,67.37,76620.04,0.0,0.99686,0.0,0.59835]
[1779657425293,67.37,76621.6,0.0,0.99686,0.0,0.59776]
[1779657425473,67.37,76621.6,0.0,0.99686,0.0,0.59776]
[1779657431443,67.37,76625.13,0.0,0.99687,0.0,0.59642]
[1779657435277,67.37,76625.08,0.0,0.99687,0.0,0.59644]
[1779657435476,67.37,76625.54,0.0,0.99687,0.0,0.59627]
[1779657435783,67.37,76625.54,0.0,0.99687,0.0,0.59627]
[1779657435977,67.37,76625.54,0.0,0.99687,0.0,0.59627]
[1779657435999,67.37,76625.71,0.0,0.99687,0.0,0.59621]
[1779657438754,67.37,76625.71,0.0,0.99687,0.0,0.59621]
[1779657444663,67.37,76625.93,0.0,0.99687,0.0,0.59612]
[1779657444727,67.37,76625.93,0.0,0.99687,0.0,0.59612]
[1779657444764,67.37,76625.94,0.0,0.99687,0.0,0.59612]
[1779657445314,67.37,76625.94,0.0,0.99687,0.0,0.59612]
[1779657445478,67.37,76625.94,0.0,0.99687,0.0,0.59612]
[1779657452590,67.37,76626.17,0.0,0.99688,0.0,0.59533]
[1779657458253,67.37,76626.24,0.0,0.99688,0.0,0.5953]
[1779657461654,67.37,76617.86,0.0,0.99686,0.0,0.59847]
[1779657462581,67.37,76617.86,0.0,0.99686,0.0,0.59847]
[1779657462726,67.37,76617.86,0.0,0.99686,0.0,0.59847]
[1779657462786,67.37,76607.42,0.0,0.99683,0.0,0.60244]
[1779657463875,67.37,76607.42,0.0,0.99683,0.0,0.60244]
[1779657463985,67.37,76607.42,0.0,0.99683,0.0,0.60244]
[1779657464085,67.37,76606.64,0.0,0.99683,0.0,0.60274]
[1779657475751,67.37,76606.69,0.0,0.99683,0.0,0.60272]
[1779657477598,67.37,76606.61,0.0,0.99683,0.0,0.60275]
[1779657477720,67.37,76606.61,0.0,0.99683,0.0,0.60275]
[1779657484821,67.37,76608.5,0.0,0.99684,0.0,0.60203]
[1779657489859,67.37,76609.19,0.0,0.99684,0.0,0.60177]
[1779657490707,67.37,76609.19,0.0,0.99684,0.0,0.60177]
[1779657490724,67.37,76609.19,0.0,0.99684,0.0,0.60177]
[1779657491347,67.37,76609.19,0.0,0.99684,0.0,0.60177]
[1779657490865,67.37,76609.56,0.0,0.99684,0.0,0.60163]
[1779657491472,67.37,76609.56,0.0,0.99684,0.0,0.60163]
[1779657501943,67.37,76608.61,0.0,0.99684,0.0,0.60199]
[1779657502764,67.37,76608.61,0.0,0.99684,0.0,0.60199]
[1779657502981,67.37,76608.61,0.0,0.99684,0.0,0.60199]
[1779657503043,67.37,76609.12,0.0,0.99684,0.0,0.60179]
[1779657503430,67.37,76609.12,0.0,0.99684,0.0,0.60179]
[1779657503473,67.37,76609.12,0.0,0.99684,0.0,0.60179]
[1779657508992,67.37,76609.07,0.0,0.99684,0.0,0.60181]
[1779657516041,67.37,76609.89,0.0,0.99684,0.0,0.60079]
[1779657521954,67.37,76609.8,0.0,0.99684,0.0,0.60083]
[1779657521976,67.37,76609.8,0.0,0.99684,0.0,0.60083]
[1779657522084,67.37,76609.51,0.0,0.99684,0.0,0.60094]
[1779657522627,67.37,76609.51,0.0,0.99684,0.0,0.60094]
[1779657522725,67.37,76609.51,0.0,0.99684,0.0,0.60094]
[1779657524739,67.37,76609.51,0.0,0.99684,0.0,0.60094]
[1779657531148,67.37,76607.25,0.0,0.99684,0.0,0.6018]
[1779657531649,67.37,76607.25,0.0,0.99684,0.0,0.6018]
[1779657531726,67.37,76607.25,0.0,0.99684,0.0,0.6018]
[1779657532376,67.37,76607.25,0.0,0.99684,0.0,0.6018]
[1779657532154,67.37,76605.19,0.0,0.99683,0.0,0.60258]
[1779657532477,67.37,76605.19,0.0,0.99683,0.0,0.60258]
[1779657538196,67.37,76605.63,0.0,0.99683,0.0,0.60241]
[1779657545181,67.37,76605.71,0.0,0.99683,0.0,0.60238]
[1779657545794,67.37,76606.51,0.0,0.99683,0.0,0.60208]
[1779657545973,67.37,76606.51,0.0,0.99683,0.0,0.60208]
[1779657546254,67.37,76608.66,0.0,0.99684,0.0,0.60126]
[1779657546722,67.37,76608.66,0.0,0.99684,0.0,0.60126]
[1779657546976,67.37,76608.66,0.0,0.99684,0.0,0.60126]
[1779657552296,67.37,76608.73,0.0,0.99684,0.0,0.60123]
[1779657557331,67.37,76608.26,0.0,0.99684,0.0,0.60141]
[1779657562366,67.37,76607.84,0.0,0.99684,0.0,0.60157]
[1779657563501,67.37,76607.91,0.0,0.99684,0.0,0.60154]
[1779657563723,67.37,76607.91,0.0,0.99684,0.0,0.60154]
[1779657564331,67.37,76607.91,0.0,0.99684,0.0,0.60154]
[1779657564362,67.37,76607.91,0.0,0.99684,0.0,0.60154]
[1779657564380,67.37,76607.86,0.0,0.99684,0.0,0.60156]
[1779657564478,67.37,76607.86,0.0,0.99684,0.0,0.60156]
[1779657572095,67.37,76608.73,0.0,0.99684,0.0,0.60123]
[1779657572223,67.37,76608.73,0.0,0.99684,0.0,0.60123]
[1779657572436,67.37,76613.5,0.0,0.99685,0.0,0.59871]
[1779657572907,67.37,76613.5,0.0,0.99685,0.0,0.59871]
[1779657572975,67.37,76613.5,0.0,0.99685,0.0,0.59871]
[1779657574450,67.37,76616.69,0.0,0.99686,0.0,0.5975]
[1779657575456,67.37,76618.17,0.0,0.99686,0.0,0.59694]
[1779657576755,67.37,76618.17,0.0,0.99686,0.0,0.59694]
[1779657576976,67.37,76618.17,0.0,0.99686,0.0,0.59694]
[1779657578542,67.37,76619.05,0.0,0.99687,0.0,0.59661]
[1779657579321,67.37,76622.26,0.0,0.99687,0.0,0.5954]
[1779657579821,67.37,76629.51,0.0,0.99689,0.0,0.59266]
[1779657581223,67.37,76629.51,0.0,0.99689,0.0,0.59266]
[1779657581313,67.37,76630.33,0.0,0.99689,0.0,0.59236]
[1779657586534,67.37,76632.09,0.0,0.9969,0.0,0.59169]
[1779657588412,67.37,76632.09,0.0,0.9969,0.0,0.59169]
[1779657588479,67.37,76632.69,0.0,0.9969,0.0,0.59147]
[1779657590562,67.37,76636.66,0.0,0.99691,0.0,0.58998]
[1779657593073,67.37,76637.06,0.0,0.99691,0.0,0.58983]
[1779657593232,67.37,76637.06,0.0,0.99691,0.0,0.58983]
[1779657593329,67.37,76637.94,0.0,0.99691,0.0,0.5895]
[1779657594652,67.37,76638.54,0.0,0.99691,0.0,0.58928]
[1779657594725,67.37,76638.54,0.0,0.99691,0.0,0.58928]
[1779657600632,67.37,76641.26,0.0,0.99692,0.0,0.58826]
[1779657601639,67.37,76637.73,0.0,0.99691,0.0,0.58958]
[1779657602472,67.37,76637.73,0.0,0.99691,0.0,0.58958]
[1779657602733,67.37,76637.73,0.0,0.99691,0.0,0.58958]
[1779657602993,67.37,76637.73,0.0,0.99691,0.0,0.58958]
[1779657603223,67.37,76637.73,0.0,0.99691,0.0,0.58958]
[1779657603310,67.37,76636.85,0.0,0.99691,0.0,0.58991]
[1779657608688,67.37,76635.55,0.0,0.9969,0.0,0.5904]
[1779657609751,67.37,76635.55,0.0,0.9969,0.0,0.5904]
[1779657609974,67.37,76635.55,0.0,0.9969,0.0,0.5904]
[1779657614965,67.37,76636.42,0.0,0.99691,0.0,0.59007]
[1779657614974,67.37,76636.42,0.0,0.99691,0.0,0.59007]
[1779657615017,67.37,76629.58,0.0,0.99689,0.0,0.59264]
[1779657616309,67.37,76629.58,0.0,0.99689,0.0,0.59264]
[1779657616478,67.37,76629.58,0.0,0.99689,0.0,0.59264]
[1779657616480,67.37,76627.52,0.0,0.99689,0.0,0.59341]
[1779657621780,67.37,76627.38,0.0,0.99689,0.0,0.59347]
[1779657629836,67.37,76628.32,0.0,0.99689,0.0,0.59311]
[1779657634438,67.37,76628.02,0.0,0.99689,0.0,0.59252]
[1779657634474,67.37,76628.02,0.0,0.99689,0.0,0.59252]
[1779657636160,67.37,76625.95,0.0,0.99689,0.0,0.5933]
[1779657636220,67.37,76625.95,0.0,0.99689,0.0,0.5933]
[1779657636262,67.37,76625.58,0.0,0.99688,0.0,0.59344]
[1779657642062,67.37,76625.62,0.0,0.99688,0.0,0.59343]
[1779657642223,67.37,76625.62,0.0,0.99688,0.0,0.59343]
[1779657643302,67.37,76626.0,0.0,0.99689,0.0,0.59328]
[1779657643475,67.37,76626.0,0.0,0.99689,0.0,0.59328]
[1779657643356,67.37,76626.0,0.0,0.99689,0.0,0.59328]
[1779657648274,67.37,76625.97,0.0,0.99689,0.0,0.59329]
[1779657648473,67.37,76625.97,0.0,0.99689,0.0,0.59329]
[1779657648314,67.37,76621.15,0.0,0.99687,0.0,0.59511]
[1779657652243,67.37,76619.17,0.0,0.99687,0.0,0.59586]
[1779657652470,67.37,76619.17,0.0,0.99687,0.0,0.59586]
[1779657652244,67.37,76619.14,0.0,0.99687,0.0,0.59587]
[1779657656712,67.37,76619.22,0.0,0.99687,0.0,0.59584]
[1779657656723,67.37,76619.22,0.0,0.99687,0.0,0.59584]
[1779657662109,67.37,76615.78,0.0,0.99686,0.0,0.59714]
[1779657667144,67.37,76615.89,0.0,0.99686,0.0,0.5971]
[1779657670929,67.37,76615.89,0.0,0.99686,0.0,0.5971]
[1779657670973,67.37,76615.89,0.0,0.99686,0.0,0.5971]
[1779657672344,67.37,76615.94,0.0,0.99686,0.0,0.59708]
[1779657672476,67.37,76615.94,0.0,0.99686,0.0,0.59708]
[1779657672350,67.37,76615.97,0.0,0.99686,0.0,0.59707]
[1779657678222,67.37,76615.61,0.0,0.99686,0.0,0.59721]
[1779657683667,67.37,76615.78,0.0,0.99686,0.0,0.59714]
[1779657686390,67.37,76615.54,0.0,0.99686,0.0,0.59723]
[1779657686471,67.37,76615.54,0.0,0.99686,0.0,0.59723]
[1779657687543,67.37,76614.41,0.0,0.99686,0.0,0.59766]
[1779657687608,67.37,76613.7,0.0,0.99686,0.0,0.59793]
[1779657688292,67.37,76613.94,0.0,0.99686,0.0,0.59784]
[1779657695340,67.37,76614.85,0.0,0.99686,0.0,0.59679]
[1779657699814,67.37,76615.44,0.0,0.99687,0.0,0.59656]
[1779657699973,67.37,76615.44,0.0,0.99687,0.0,0.59656]
[1779657701083,67.37,76615.44,0.0,0.99687,0.0,0.59656]
[1779657701227,67.37,76615.44,0.0,0.99687,0.0,0.59656]
[1779657701385,67.37,76615.49,0.0,0.99687,0.0,0.59654]
[1779657710448,67.37,76615.51,0.0,0.99687,0.0,0.59654]
[1779657718568,67.37,76616.63,0.0,0.99687,0.0,0.59611]
[1779657718724,67.37,76616.58,0.0,0.99687,0.0,0.59613]
[1779657733609,67.37,76616.29,0.0,0.99687,0.0,0.59624]
[1779657738644,67.37,76616.25,0.0,0.99687,0.0,0.59626]
[1779657743679,67.37,76616.11,0.0,0.99687,0.0,0.59631]
[1779657751735,67.37,76616.1,0.0,0.99687,0.0,0.59561]
[1779657758784,67.37,76616.07,0.0,0.99687,0.0,0.59562]
[1779657764826,67.37,76616.42,0.0,0.99687,0.0,0.59549]
[1779657770868,67.37,76616.5,0.0,0.99687,0.0,0.59546]
[1779657775903,67.37,76616.48,0.0,0.99687,0.0,0.59547]
[1779657785973,67.37,76615.85,0.0,0.99687,0.0,0.5957]
[1779657797051,67.37,76616.61,0.0,0.99687,0.0,0.59542]
[1779657802085,67.37,76616.86,0.0,0.99687,0.0,0.59532]
[1779657807230,67.37,76617.89,0.0,0.99687,0.0,0.59493]
[1779657810195,67.37,76617.82,0.0,0.99687,0.0,0.59496]
[1779657810228,67.37,76617.82,0.0,0.99687,0.0,0.59496]
[1779657810325,67.37,76617.89,0.0,0.99687,0.0,0.59493]
[1779657819392,67.37,76617.89,0.0,0.99687,0.0,0.59493]
[1779657819972,67.37,76617.96,0.0,0.99688,0.0,0.5942]
[1779657826098,67.37,76617.83,0.0,0.99688,0.0,0.59425]
[1779657831290,67.37,76617.76,0.0,0.99688,0.0,0.59428]
[1779657836325,67.37,76617.79,0.0,0.99688,0.0,0.59427]
[1779657842504,67.37,76616.44,0.0,0.99688,0.0,0.59478]
[1779657843222,67.37,76615.69,0.0,0.99687,0.0,0.59506]
[1779657845064,67.37,76615.72,0.0,0.99687,0.0,0.59505]
[1779657845227,67.37,76615.72,0.0,0.99687,0.0,0.59505]
[1779657845388,67.37,76615.73,0.0,0.99687,0.0,0.59504]
[1779657851431,67.37,76615.64,0.0,0.99687,0.0,0.59508]
[1779657853840,67.37,76615.61,0.0,0.99687,0.0,0.59509]
[1779657853970,67.37,76615.61,0.0,0.99687,0.0,0.59509]
[1779657859487,67.37,76615.65,0.0,0.99687,0.0,0.59507]
[1779657864525,67.37,76617.92,0.0,0.99688,0.0,0.59422]
[1779657865081,67.37,76617.92,0.0,0.99688,0.0,0.59422]
[1779657865226,67.37,76617.92,0.0,0.99688,0.0,0.59422]
[1779657865532,67.37,76619.05,0.0,0.99688,0.0,0.59379]
[1779657867040,67.37,76620.06,0.0,0.99688,0.0,0.59341]
[1779657867221,67.37,76620.06,0.0,0.99688,0.0,0.59341]
[1779657875602,67.37,76620.13,0.0,0.99689,0.0,0.59268]
[1779657882651,67.37,76620.2,0.0,0.99689,0.0,0.59266]
[1779657885958,67.37,76619.21,0.0,0.99688,0.0,0.59303]
[1779657885976,67.37,76619.21,0.0,0.99688,0.0,0.59303]
[1779657887692,67.37,76619.21,0.0,0.99688,0.0,0.59303]
[1779657887724,67.37,76619.21,0.0,0.99688,0.0,0.59303]
[1779657887686,67.37,76619.17,0.0,0.99688,0.0,0.59304]
[1779657892721,67.37,76618.48,0.0,0.99688,0.0,0.5933]
[1779657894734,67.37,76614.32,0.0,0.99687,0.0,0.59487]
[1779657895428,67.37,76614.32,0.0,0.99687,0.0,0.59487]
[1779657895475,67.37,76614.32,0.0,0.99687,0.0,0.59487]
[1779657895742,67.37,76614.3,0.0,0.99687,0.0,0.59488]
[1779657897083,67.37,76614.26,0.0,0.99687,0.0,0.59489]
[1779657897243,67.37,76614.26,0.0,0.99687,0.0,0.59489]
[1779657900779,67.37,76608.4,0.0,0.99686,0.0,0.59711]
[1779657901787,67.37,76599.36,0.0,0.99684,0.0,0.60054]
[1779657902794,67.37,76597.25,0.0,0.99684,0.0,0.60135]
[1779657904808,67.37,76592.96,0.0,0.99683,0.0,0.60299]
[1779657906822,67.37,76588.88,0.0,0.99682,0.0,0.60455]
[1779657908304,67.37,76588.88,0.0,0.99682,0.0,0.60455]
[1779657908474,67.37,76588.88,0.0,0.99682,0.0,0.60455]
[1779657908575,67.37,76587.42,0.0,0.99681,0.0,0.60511]
[1779657909843,67.37,76583.91,0.0,0.9968,0.0,0.60645]
[1779657914254,67.37,76582.31,0.0,0.9968,0.0,0.60707]
[1779657914472,67.37,76582.31,0.0,0.9968,0.0,0.60707]
[1779657921027,67.37,76580.35,0.0,0.9968,0.0,0.60782]
[1779657921230,67.37,76580.35,0.0,0.9968,0.0,0.60782]
[1779657921327,67.37,76580.35,0.0,0.9968,0.0,0.60782]
[1779657922461,67.37,76580.35,0.0,0.9968,0.0,0.60782]
[1779657922475,67.37,76580.35,0.0,0.9968,0.0,0.60782]
[1779657927970,67.37,76580.61,0.0,0.9968,0.0,0.60772]
[1779657932279,67.37,76579.25,0.0,0.99679,0.0,0.60824]
[1779657932470,67.37,76579.25,0.0,0.99679,0.0,0.60824]
[1779657932570,67.37,76579.25,0.0,0.9968,0.0,0.60753]
[1779657933739,67.37,76579.25,0.0,0.9968,0.0,0.60753]
[1779657933971,67.37,76579.15,0.0,0.9968,0.0,0.60757]
[1779657939047,67.37,76581.68,0.0,0.9968,0.0,0.60659]
[1779657940035,67.37,76581.68,0.0,0.9968,0.0,0.60659]
[1779657940223,67.37,76581.68,0.0,0.9968,0.0,0.60659]
[1779657940324,67.37,76582.44,0.0,0.99681,0.0,0.6063]
[1779657940824,67.37,76582.44,0.0,0.99681,0.0,0.6063]
[1779657940978,67.37,76582.44,0.0,0.99681,0.0,0.6063]
[1779657946104,67.37,76582.1,0.0,0.9968,0.0,0.60643]
[1779657951139,67.37,76582.31,0.0,0.9968,0.0,0.60635]
[1779657956174,67.37,76582.36,0.0,0.9968,0.0,0.60633]
[1779657961209,67.37,76581.41,0.0,0.9968,0.0,0.6067]
[1779657962712,67.37,76581.41,0.0,0.9968,0.0,0.6067]
[1779657962727,67.37,76581.41,0.0,0.9968,0.0,0.6067]
[1779657962760,67.37,76581.01,0.0,0.9968,0.0,0.60685]
[1779657964199,67.37,76581.16,0.0,0.9968,0.0,0.60679]
[1779657964226,67.37,76581.16,0.0,0.9968,0.0,0.60679]
[1779657966244,67.37,76578.11,0.0,0.9968,0.0,0.60797]
[1779657970020,67.37,76578.04,0.0,0.9968,0.0,0.60799]
[1779657970226,67.37,76578.04,0.0,0.9968,0.0,0.60799]
[1779657970272,67.37,76577.97,0.0,0.99679,0.0,0.60802]
[1779657974926,67.37,76577.66,0.0,0.99679,0.0,0.60814]
[1779657974977,67.37,76577.66,0.0,0.99679,0.0,0.60814]
[1779657981349,67.37,76577.86,0.0,0.99679,0.0,0.60806]
[1779657983029,67.37,76577.86,0.0,0.99679,0.0,0.60806]
[1779657983234,67.37,76577.86,0.0,0.99679,0.0,0.60806]
[1779657983330,67.37,76577.86,0.0,0.99679,0.0,0.60806]
[1779657984609,67.37,76577.86,0.0,0.99679,0.0,0.60806]
[1779657984726,67.37,76577.86,0.0,0.99679,0.0,0.60806]
[1779657997460,67.37,76577.88,0.0,0.9968,0.0,0.60734]
[1779658007531,67.37,76577.88,0.0,0.9968,0.0,0.60734]
[1779658017601,67.37,76577.88,0.0,0.9968,0.0,0.60734]
[1779658022635,67.37,76577.59,0.0,0.9968,0.0,0.60745]
[1779658025662,67.37,76572.49,0.0,0.99679,0.0,0.60942]
[1779658027675,67.37,76569.82,0.0,0.99678,0.0,0.61045]
[1779658027972,67.37,76569.82,0.0,0.99678,0.0,0.61045]
[1779658028225,67.37,76569.82,0.0,0.99678,0.0,0.61045]
[1779658028682,67.37,76569.74,0.0,0.99678,0.0,0.61048]
[1779658029577,67.37,76569.74,0.0,0.99678,0.0,0.61048]
[1779658029726,67.37,76569.74,0.0,0.99678,0.0,0.61048]
[1779658035731,67.37,76569.91,0.0,0.99678,0.0,0.61041]
[1779658042571,67.37,76570.17,0.0,0.99678,0.0,0.61031]
[1779658042724,67.37,76570.17,0.0,0.99678,0.0,0.61031]
[1779658042781,67.37,76570.17,0.0,0.99678,0.0,0.61031]
[1779658043491,67.37,76570.17,0.0,0.99678,0.0,0.61031]
[1779658043727,67.37,76570.17,0.0,0.99678,0.0,0.61031]
[1779658048821,67.37,76570.2,0.0,0.99678,0.0,0.6103]
[1779658056878,67.37,76570.24,0.0,0.99678,0.0,0.60957]
[1779658061913,67.37,76570.31,0.0,0.99678,0.0,0.60954]
[1779658066948,67.37,76569.59,0.0,0.99678,0.0,0.60982]
[1779658068624,67.37,76570.3,0.0,0.99678,0.0,0.60954]
[1779658068725,67.37,76570.3,0.0,0.99678,0.0,0.60954]
[1779658068962,67.37,76570.28,0.0,0.99678,0.0,0.60955]
[1779658070379,67.37,76570.28,0.0,0.99678,0.0,0.60955]
[1779658070473,67.37,76570.28,0.0,0.99678,0.0,0.60955]
[1779658076013,67.37,76570.03,0.0,0.99678,0.0,0.60965]
[1779658077328,67.37,76570.03,0.0,0.99678,0.0,0.60965]
[1779658077475,67.37,76570.03,0.0,0.99678,0.0,0.60965]
[1779658077576,67.37,76570.05,0.0,0.99678,0.0,0.60964]
[1779658078992,67.37,76570.39,0.0,0.99678,0.0,0.60951]
[1779658079226,67.37,76570.39,0.0,0.99678,0.0,0.60951]
[1779658085074,67.37,76570.79,0.0,0.99679,0.0,0.60935]
[1779658091116,67.37,76570.41,0.0,0.99678,0.0,0.6095]
[1779658092123,67.37,76566.2,0.0,0.99678,0.0,0.61113]
[1779658093741,67.37,76566.2,0.0,0.99678,0.0,0.61113]
[1779658093973,67.37,76566.2,0.0,0.99678,0.0,0.61113]
[1779658093843,67.37,76561.97,0.0,0.99677,0.0,0.61276]
[1779658094137,67.37,76563.11,0.0,0.99677,0.0,0.61232]
[1779658095368,67.37,76563.11,0.0,0.99677,0.0,0.61232]
[1779658095475,67.37,76563.11,0.0,0.99677,0.0,0.61232]
[1779658101186,67.37,76560.89,0.0,0.99676,0.0,0.61318]
[1779658105531,67.37,76560.9,0.0,0.99676,0.0,0.61318]
[1779658105724,67.37,76560.9,0.0,0.99676,0.0,0.61318]
[1779658105801,67.37,76560.69,0.0,0.99676,0.0,0.61326]
[1779658107228,67.37,76557.93,0.0,0.99676,0.0,0.61433]
[1779658108439,67.37,76557.93,0.0,0.99676,0.0,0.61433]
[1779658108472,67.37,76557.93,0.0,0.99676,0.0,0.61433]
[1779658111256,67.37,76555.46,0.0,0.99675,0.0,0.61457]
[1779658116291,67.37,76551.05,0.0,0.99674,0.0,0.61629]
[1779658117620,67.37,76551.05,0.0,0.99674,0.0,0.61629]
[1779658117724,67.37,76551.05,0.0,0.99674,0.0,0.61629]
[1779658117824,67.37,76551.09,0.0,0.99674,0.0,0.61627]
[1779658119616,67.37,76551.09,0.0,0.99674,0.0,0.61627]
[1779658119724,67.37,76551.09,0.0,0.99674,0.0,0.61627]
[1779658125354,67.37,76551.27,0.0,0.99674,0.0,0.6162]
[1779658127399,67.37,76551.21,0.0,0.99674,0.0,0.61622]
[1779658127473,67.37,76551.21,0.0,0.99674,0.0,0.61622]
[1779658127500,67.37,76551.18,0.0,0.99674,0.0,0.61624]
[1779658129023,67.37,76551.18,0.0,0.99674,0.0,0.61624]
[1779658129233,67.37,76551.11,0.0,0.99674,0.0,0.61626]
[1779658134417,67.37,76540.49,0.0,0.99672,0.0,0.62041]
[1779658135319,67.37,76540.49,0.0,0.99672,0.0,0.62041]
[1779658135476,67.37,76540.49,0.0,0.99672,0.0,0.62041]
[1779658135550,67.37,76536.09,0.0,0.99671,0.0,0.62214]
[1779658136432,67.37,76530.21,0.0,0.99669,0.0,0.62446]
[1779658137438,67.37,76525.49,0.0,0.99668,0.0,0.62632]
[1779658139452,67.37,76511.64,0.0,0.99665,0.0,0.63182]
[1779658140459,67.37,76507.74,0.0,0.99664,0.0,0.63337]
[1779658141466,67.37,76508.05,0.0,0.99664,0.0,0.63325]
[1779658144741,67.37,76507.81,0.0,0.99664,0.0,0.63334]
[1779658144976,67.37,76507.81,0.0,0.99664,0.0,0.63334]
[1779658145494,67.37,76503.92,0.0,0.99663,0.0,0.6349]
[1779658146500,67.37,76500.99,0.0,0.99662,0.0,0.63607]
[1779658151536,67.37,76498.31,0.0,0.99662,0.0,0.63715]
[1779658154213,67.37,76498.39,0.0,0.99662,0.0,0.63711]
[1779658154221,67.37,76498.39,0.0,0.99662,0.0,0.63711]
[1779658154557,67.37,76498.87,0.0,0.99662,0.0,0.63692]
[1779658155158,67.37,76498.87,0.0,0.99662,0.0,0.63692]
[1779658155232,67.37,76498.87,0.0,0.99662,0.0,0.63692]
[1779658160599,67.37,76499.58,0.0,0.99662,0.0,0.63664]
[1779658168655,67.37,76499.09,0.0,0.99662,0.0,0.63683]
[1779658172455,67.37,76499.36,0.0,0.99662,0.0,0.63672]
[1779658172482,67.37,76499.36,0.0,0.99662,0.0,0.63672]
[1779658172683,67.37,76499.33,0.0,0.99662,0.0,0.63599]
[1779658174152,67.37,76499.33,0.0,0.99662,0.0,0.63599]
[1779658174226,67.37,76499.33,0.0,0.99662,0.0,0.63599]
[1779658177726,67.37,76494.3,0.0,0.99661,0.0,0.63801]
[1779658178731,67.37,76480.44,0.0,0.99658,0.0,0.6436]
[1779658179761,67.37,76478.19,0.0,0.99657,0.0,0.64452]
[1779658180759,67.37,76443.85,0.0,0.99649,0.0,0.65857]
[1779658181914,67.37,76443.85,0.0,0.99649,0.0,0.65857]
[1779658181925,67.37,76410.96,0.0,0.9964,0.0,0.67228]
[1779658182779,67.37,76394.25,0.0,0.99636,0.0,0.67935]
[1779658184044,67.37,76394.25,0.0,0.99636,0.0,0.67935]
[1779658183783,67.37,76400.3,0.0,0.99638,0.0,0.67678]
[1779658184790,67.37,76406.51,0.0,0.99639,0.0,0.67416]
[1779658185797,67.37,76411.6,0.0,0.99641,0.0,0.67202]
[1779658186804,67.37,76420.65,0.0,0.99643,0.0,0.66822]
[1779658187811,67.37,76423.61,0.0,0.99644,0.0,0.66698]
[1779658190833,67.37,76428.34,0.0,0.99645,0.0,0.66501]
[1779658191840,67.37,76434.96,0.0,0.99647,0.0,0.66225]
[1779658196877,67.37,76436.33,0.0,0.99647,0.0,0.66168]
[1779658198891,67.37,76439.6,0.0,0.99648,0.0,0.66033]
[1779658200907,67.37,76441.78,0.0,0.99648,0.0,0.65943]
[1779658201912,67.37,76444.41,0.0,0.99649,0.0,0.65834]
[1779658202919,67.37,76449.49,0.0,0.9965,0.0,0.65624]
[1779658204933,67.37,76452.05,0.0,0.99651,0.0,0.65519]
[1779658205940,67.37,76454.83,0.0,0.99652,0.0,0.65405]
[1779658208256,67.37,76454.54,0.0,0.99651,0.0,0.65417]
[1779658208474,67.37,76454.54,0.0,0.99651,0.0,0.65417]
[1779658208961,67.37,76451.78,0.0,0.99651,0.0,0.6553]
[1779658212060,67.37,76452.25,0.0,0.99651,0.0,0.65511]
[1779658212227,67.37,76452.46,0.0,0.99651,0.0,0.65502]
[1779658213996,67.37,76449.89,0.0,0.9965,0.0,0.65608]
[1779658214710,67.37,76449.89,0.0,0.9965,0.0,0.65608]
[1779658214722,67.37,76449.89,0.0,0.9965,0.0,0.65608]
[1779658215008,67.37,76448.08,0.0,0.9965,0.0,0.65683]
[1779658218069,67.37,76447.99,0.0,0.9965,0.0,0.65686]
[1779658218225,67.37,76447.92,0.0,0.9965,0.0,0.65689]
[1779658223570,67.37,76447.63,0.0,0.9965,0.0,0.65701]
[1779658223723,67.37,76447.63,0.0,0.9965,0.0,0.65701]
[1779658224066,67.37,76450.01,0.0,0.9965,0.0,0.65603]
[1779658226307,67.37,76449.16,0.0,0.9965,0.0,0.65638]
[1779658226471,67.37,76449.16,0.0,0.9965,0.0,0.65638]
[1779658227087,67.37,76449.1,0.0,0.9965,0.0,0.6564]
[1779658229101,67.37,76445.79,0.0,0.99649,0.0,0.65777]
[1779658231119,67.37,76432.5,0.0,0.99646,0.0,0.66251]
[1779658232125,67.37,76422.36,0.0,0.99644,0.0,0.66673]
[1779658233132,67.37,76422.26,0.0,0.99644,0.0,0.66678]
[1779658234537,67.37,76422.22,0.0,0.99644,0.0,0.66679]
[1779658234749,67.37,76422.22,0.0,0.99644,0.0,0.66679]
[1779658240181,67.37,76422.3,0.0,0.99644,0.0,0.66676]
[1779658242195,67.37,76420.45,0.0,0.99643,0.0,0.66753]
[1779658243202,67.37,76418.5,0.0,0.99643,0.0,0.66835]
[1779658244209,67.37,76417.02,0.0,0.99642,0.0,0.66897]
[1779658246963,67.37,76417.02,0.0,0.99642,0.0,0.66897]
[1779658246970,67.37,76417.02,0.0,0.99642,0.0,0.66897]
[1779658247011,67.37,76415.7,0.0,0.99642,0.0,0.66952]
[1779658247232,67.37,76411.56,0.0,0.99641,0.0,0.67126]
[1779658248585,67.37,76411.56,0.0,0.99641,0.0,0.67126]
[1779658248725,67.37,76411.56,0.0,0.99641,0.0,0.67126]
[1779658253274,67.37,76408.91,0.0,0.9964,0.0,0.67237]
[1779658255098,67.37,76408.91,0.0,0.9964,0.0,0.67237]
[1779658255222,67.37,76408.97,0.0,0.9964,0.0,0.67235]
[1779658255288,67.37,76408.27,0.0,0.9964,0.0,0.67264]
[1779658256294,67.37,76425.82,0.0,0.99645,0.0,0.66529]
[1779658257302,67.37,76437.08,0.0,0.99648,0.0,0.66061]
[1779658258309,67.37,76438.98,0.0,0.99648,0.0,0.65982]
[1779658259316,67.37,76437.64,0.0,0.99648,0.0,0.66038]
[1779658260836,67.37,76437.64,0.0,0.99648,0.0,0.66038]
[1779658260976,67.37,76437.64,0.0,0.99648,0.0,0.66038]
[1779658261078,67.37,76432.56,0.0,0.99646,0.0,0.66249]
[1779658261332,67.37,76430.37,0.0,0.99646,0.0,0.6634]
[1779658266368,67.37,76430.33,0.0,0.99646,0.0,0.66341]
[1779658268726,67.37,76430.42,0.0,0.99646,0.0,0.66337]
[1779658268882,67.37,76429.54,0.0,0.99646,0.0,0.66374]
[1779658270070,67.37,76429.54,0.0,0.99646,0.0,0.66374]
[1779658270226,67.37,76429.67,0.0,0.99646,0.0,0.66369]
[1779658271402,67.37,76434.9,0.0,0.99647,0.0,0.66151]
[1779658272564,67.37,76434.9,0.0,0.99647,0.0,0.66151]
[1779658272731,67.37,76434.9,0.0,0.99647,0.0,0.66151]
[1779658272828,67.37,76442.39,0.0,0.99649,0.0,0.65841]
[1779658273416,67.37,76444.73,0.0,0.99649,0.0,0.65745]
[1779658274423,67.37,76446.41,0.0,0.9965,0.0,0.65675]
[1779658278430,67.37,76445.73,0.0,0.9965,0.0,0.65703]
[1779658278474,67.37,76445.73,0.0,0.9965,0.0,0.65703]
[1779658284493,67.37,76445.79,0.0,0.9965,0.0,0.65701]
[1779658285541,67.37,76445.79,0.0,0.9965,0.0,0.65701]
[1779658285722,67.37,76445.79,0.0,0.9965,0.0,0.65701]
[1779658285871,67.37,76446.23,0.0,0.9965,0.0,0.65683]
[1779658286933,67.37,76446.23,0.0,0.9965,0.0,0.65683]
[1779658286976,67.37,76446.23,0.0,0.9965,0.0,0.65683]
[1779658288521,67.37,76447.79,0.0,0.9965,0.0,0.65618]
[1779658291895,67.37,76447.31,0.0,0.9965,0.0,0.65638]
[1779658291973,67.37,76447.31,0.0,0.9965,0.0,0.65638]
[1779658291996,67.37,76449.09,0.0,0.99651,0.0,0.65489]
[1779658294564,67.37,76453.6,0.0,0.99652,0.0,0.65304]
[1779658295789,67.37,76455.26,0.0,0.99652,0.0,0.65236]
[1779658296725,67.37,76455.26,0.0,0.99652,0.0,0.65236]
[1779658297005,67.37,76455.26,0.0,0.99652,0.0,0.65236]
[1779658297224,67.37,76458.52,0.0,0.99653,0.0,0.65102]
[1779658302620,67.37,76458.43,0.0,0.99653,0.0,0.65106]
[1779658307655,67.37,76459.82,0.0,0.99654,0.0,0.65049]
[1779658309020,67.37,76459.82,0.0,0.99654,0.0,0.65049]
[1779658309225,67.37,76459.82,0.0,0.99654,0.0,0.65049]
[1779658312325,67.37,76459.45,0.0,0.99653,0.0,0.65064]
[1779658312474,67.37,76459.45,0.0,0.99653,0.0,0.65064]
[1779658312692,67.37,76459.63,0.0,0.99654,0.0,0.65057]
[1779658317728,67.37,76459.81,0.0,0.99654,0.0,0.65049]
[1779658320673,67.37,76462.38,0.0,0.99654,0.0,0.64944]
[1779658320724,67.37,76462.38,0.0,0.99654,0.0,0.64944]
[1779658320783,67.37,76465.35,0.0,0.99655,0.0,0.64823]
[1779658324777,67.37,76468.35,0.0,0.99656,0.0,0.64701]
[1779658325807,67.37,76468.35,0.0,0.99656,0.0,0.64701]
[1779658325973,67.37,76468.35,0.0,0.99656,0.0,0.64701]
[1779658326074,67.37,76469.0,0.0,0.99656,0.0,0.64675]
[1779658328346,67.37,76470.75,0.0,0.99656,0.0,0.64603]
[1779658328475,67.37,76470.75,0.0,0.99656,0.0,0.64603]
[1779658333840,67.37,76469.48,0.0,0.99656,0.0,0.64655]
[1779658335452,67.37,76470.38,0.0,0.99656,0.0,0.64619]
[1779658335475,67.37,76470.38,0.0,0.99656,0.0,0.64619]
[1779658337684,67.37,76471.23,0.0,0.99656,0.0,0.64584]
[1779658337724,67.37,76471.23,0.0,0.99656,0.0,0.64584]
[1779658337868,67.37,76471.26,0.0,0.99656,0.0,0.64583]
[1779658339642,67.37,76471.17,0.0,0.99656,0.0,0.64586]
[1779658339722,67.37,76471.17,0.0,0.99656,0.0,0.64586]
[1779658339882,67.37,76474.85,0.0,0.99657,0.0,0.64437]
[1779658341896,67.37,76478.13,0.0,0.99658,0.0,0.64304]
[1779658344318,67.37,76480.78,0.0,0.99659,0.0,0.64197]
[1779658344473,67.37,76480.78,0.0,0.99659,0.0,0.64197]
[1779658344917,67.37,76480.59,0.0,0.99659,0.0,0.64205]
[1779658346625,67.37,76479.9,0.0,0.99659,0.0,0.64233]
[1779658346723,67.37,76479.9,0.0,0.99659,0.0,0.64233]
[1779658350967,67.37,76469.46,0.0,0.99656,0.0,0.64656]
[1779658351515,67.37,76469.46,0.0,0.99656,0.0,0.64656]
[1779658351970,67.37,76438.08,0.0,0.99649,0.0,0.65867]
[1779658352977,67.37,76439.69,0.0,0.99649,0.0,0.658]
[1779658354892,67.37,76441.97,0.0,0.9965,0.0,0.65706]
[1779658360026,67.37,76442.23,0.0,0.9965,0.0,0.65696]
[1779658365061,67.37,76441.86,0.0,0.99649,0.0,0.65711]
[1779658370096,67.37,76442.31,0.0,0.9965,0.0,0.65692]
[1779658370886,67.37,76442.31,0.0,0.9965,0.0,0.65692]
[1779658370970,67.37,76442.31,0.0,0.9965,0.0,0.65692]
[1779658374872,67.37,76442.22,0.0,0.9965,0.0,0.65696]
[1779658374976,67.37,76442.22,0.0,0.9965,0.0,0.65696]
[1779658375074,67.37,76442.22,0.0,0.9965,0.0,0.65696]
[1779658378091,67.37,76441.9,0.0,0.9965,0.0,0.65709]
[1779658383187,67.37,76442.94,0.0,0.9965,0.0,0.65666]
[1779658384195,67.37,76439.38,0.0,0.99649,0.0,0.65813]
[1779658386208,67.37,76435.89,0.0,0.99648,0.0,0.65958]
[1779658388538,67.37,76435.28,0.0,0.99648,0.0,0.65983]
[1779658388723,67.37,76435.28,0.0,0.99648,0.0,0.65983]
[1779658389229,67.37,76435.05,0.0,0.99648,0.0,0.65992]
[1779658391243,67.37,76430.89,0.0,0.99647,0.0,0.66165]
[1779658396278,67.37,76431.99,0.0,0.99647,0.0,0.66119]
[1779658401313,67.37,76431.96,0.0,0.99647,0.0,0.6612]
[1779658404334,67.37,76429.02,0.0,0.99646,0.0,0.66243]
[1779658406348,67.37,76415.18,0.0,0.99643,0.0,0.6682]
[1779658407356,67.37,76412.67,0.0,0.99642,0.0,0.66925]
[1779658410376,67.37,76406.72,0.0,0.99641,0.0,0.67175]
[1779658414092,67.37,76406.38,0.0,0.99641,0.0,0.67112]
[1779658414404,67.37,76400.43,0.0,0.99639,0.0,0.67362]
[1779658416971,67.37,76401.22,0.0,0.9964,0.0,0.67329]
[1779658420473,67.37,76382.78,0.0,0.99635,0.0,0.6811]
[1779658421626,67.37,76382.78,0.0,0.99635,0.0,0.6811]
[1779658421728,67.37,76369.87,0.0,0.99631,0.0,0.68662]
[1779658422486,67.37,76370.09,0.0,0.99632,0.0,0.68652]
[1779658423928,67.37,76370.09,0.0,0.99632,0.0,0.68652]
[1779658429535,67.37,76367.3,0.0,0.99631,0.0,0.68772]
[1779658434570,67.37,76377.75,0.0,0.99634,0.0,0.68325]
[1779658435577,67.37,76381.52,0.0,0.99635,0.0,0.68164]
[1779658438601,67.37,76384.42,0.0,0.99635,0.0,0.6804]
[1779658441619,67.37,76390.31,0.0,0.99637,0.0,0.6779]
[1779658444679,67.37,76392.39,0.0,0.99637,0.0,0.67702]
[1779658444730,67.37,76392.39,0.0,0.99637,0.0,0.67702]
[1779658444780,67.37,76392.4,0.0,0.99637,0.0,0.67702]
[1779658447941,67.37,76392.44,0.0,0.99637,0.0,0.677]
[1779658447976,67.37,76392.44,0.0,0.99637,0.0,0.677]
[1779658453703,67.37,76396.73,0.0,0.99638,0.0,0.67518]
[1779658455507,67.37,76397.44,0.0,0.99639,0.0,0.67488]
[1779658455721,67.37,76397.44,0.0,0.99639,0.0,0.67488]
[1779658456010,67.37,76397.44,0.0,0.99639,0.0,0.67488]
[1779658456223,67.37,76397.44,0.0,0.99639,0.0,0.67488]
[1779658456324,67.37,76397.86,0.0,0.99639,0.0,0.67471]
[1779658459286,67.37,76397.67,0.0,0.99639,0.0,0.67479]
[1779658459745,67.37,76386.45,0.0,0.99636,0.0,0.67954]
[1779658460752,67.37,76385.24,0.0,0.99635,0.0,0.68006]
[1779658462741,67.37,76383.24,0.0,0.99635,0.0,0.68091]
[1779658467801,67.37,76382.66,0.0,0.99635,0.0,0.68115]
[1779658472836,67.37,76381.26,0.0,0.99635,0.0,0.68097]
[1779658474609,67.37,76381.07,0.0,0.99635,0.0,0.68105]
[1779658474851,67.37,76371.74,0.0,0.99632,0.0,0.68503]
[1779658475858,67.37,76378.65,0.0,0.99634,0.0,0.68208]
[1779658476867,67.37,76387.44,0.0,0.99636,0.0,0.67834]
[1779658477877,67.37,76377.4,0.0,0.99634,0.0,0.68261]
[1779658478492,67.37,76377.4,0.0,0.99634,0.0,0.68261]
[1779658478892,67.37,76310.66,0.0,0.99616,0.0,0.71162]
[1779658479696,67.37,76310.66,0.0,0.99616,0.0,0.71162]
[1779658479897,67.37,76293.25,0.0,0.99611,0.0,0.71936]
[1779658480904,67.37,76306.44,0.0,0.99615,0.0,0.71349]
[1779658482093,67.37,76306.44,0.0,0.99615,0.0,0.71349]
[1779658484932,67.37,76300.71,0.0,0.99613,0.0,0.71603]
[1779658488975,67.37,76310.87,0.0,0.99616,0.0,0.71152]
[1779658489982,67.37,76315.21,0.0,0.99617,0.0,0.70961]
[1779658490989,67.37,76319.38,0.0,0.99618,0.0,0.70777]
[1779658496024,67.37,76319.03,0.0,0.99618,0.0,0.70792]
[1779658500597,67.37,76321.77,0.0,0.99619,0.0,0.70671]
[1779658500725,67.37,76321.77,0.0,0.99619,0.0,0.70671]
[1779658501089,67.37,76321.73,0.0,0.99619,0.0,0.70673]
[1779658501571,67.37,76321.73,0.0,0.99619,0.0,0.70673]
[1779658502076,67.37,76306.05,0.0,0.99615,0.0,0.71366]
[1779658503083,67.37,76301.05,0.0,0.99613,0.0,0.71588]
[1779658504091,67.37,76296.06,0.0,0.99612,0.0,0.7181]
[1779658505188,67.37,76296.06,0.0,0.99612,0.0,0.7181]
[1779658507111,67.37,76291.36,0.0,0.99611,0.0,0.7202]
[1779658508118,67.37,76286.65,0.0,0.9961,0.0,0.72231]
[1779658509130,67.37,76282.99,0.0,0.99608,0.0,0.72395]
[1779658510187,67.37,76282.99,0.0,0.99608,0.0,0.72395]
[1779658510280,67.37,76254.87,0.0,0.99601,0.0,0.73668]
[1779658511144,67.37,76206.83,0.0,0.99587,0.0,0.75888]
[1779658512151,67.37,76213.93,0.0,0.99589,0.0,0.75556]
[1779658513157,67.37,76214.01,0.0,0.99589,0.0,0.75553]
[1779658513767,67.37,76214.01,0.0,0.99589,0.0,0.75553]
[1779658514176,67.37,76225.61,0.0,0.99592,0.0,0.75014]
[1779658515177,67.37,76233.26,0.0,0.99594,0.0,0.7466]
[1779658516184,67.37,76242.37,0.0,0.99597,0.0,0.7424]
[1779658517191,67.37,76232.36,0.0,0.99594,0.0,0.74701]
[1779658518198,67.37,76228.61,0.0,0.99593,0.0,0.74875]
[1779658522226,67.37,76234.82,0.0,0.99595,0.0,0.74588]
[1779658523233,67.37,76242.75,0.0,0.99597,0.0,0.74223]
[1779658524248,67.37,76250.37,0.0,0.99599,0.0,0.73874]
[1779658526255,67.37,76259.36,0.0,0.99602,0.0,0.73464]
[1779658529276,67.37,76262.69,0.0,0.99603,0.0,0.73312]
[1779658530290,67.37,76241.97,0.0,0.99597,0.0,0.74259]
[1779658530757,67.37,76241.97,0.0,0.99597,0.0,0.74259]
[1779658531292,67.37,76201.69,0.0,0.99586,0.0,0.76044]
[1779658532299,67.37,76197.23,0.0,0.99585,0.0,0.76254]
[1779658533306,67.37,76178.48,0.0,0.99579,0.0,0.77139]
[1779658534129,67.37,76178.48,0.0,0.99579,0.0,0.77139]
[1779658534313,67.37,76177.29,0.0,0.99579,0.0,0.77196]
[1779658535320,67.37,76188.25,0.0,0.99582,0.0,0.76677]
[1779658536327,67.37,76191.48,0.0,0.99583,0.0,0.76524]
[1779658541362,67.37,76189.42,0.0,0.99582,0.0,0.76622]
[1779658546397,67.37,76191.06,0.0,0.99583,0.0,0.76544]
[1779658547405,67.37,76182.49,0.0,0.9958,0.0,0.76949]
[1779658548412,67.37,76178.39,0.0,0.99579,0.0,0.77144]
[1779658549418,67.37,76183.84,0.0,0.99581,0.0,0.76885]
[1779658550426,67.37,76188.88,0.0,0.99582,0.0,0.76647]
[1779658552440,67.37,76192.05,0.0,0.99583,0.0,0.76497]
[1779658553770,67.37,76192.05,0.0,0.99583,0.0,0.76497]
[1779658554465,67.37,76162.39,0.0,0.99574,0.0,0.77907]
[1779658555472,67.37,76160.55,0.0,0.99574,0.0,0.77995]
[1779658557713,67.37,76157.78,0.0,0.99573,0.0,0.78128]
[1779658561519,67.37,76163.9,0.0,0.99575,0.0,0.77835]
[1779658565985,67.37,76163.51,0.0,0.99575,0.0,0.77853]
[1779658566225,67.37,76163.51,0.0,0.99575,0.0,0.77853]
[1779658566555,67.37,76163.21,0.0,0.99574,0.0,0.77868]
[1779658570583,67.37,76180.07,0.0,0.99579,0.0,0.77064]
[1779658572604,67.37,76195.33,0.0,0.99584,0.0,0.76343]
[1779658574614,67.37,76201.41,0.0,0.99586,0.0,0.76057]
[1779658576816,67.37,76202.96,0.0,0.99586,0.0,0.75985]
[1779658576820,67.37,76183.49,0.0,0.9958,0.0,0.76902]
[1779658577640,67.37,76161.58,0.0,0.99574,0.0,0.77946]
[1779658578647,67.37,76160.92,0.0,0.99574,0.0,0.77977]
[1779658580156,67.37,76160.92,0.0,0.99574,0.0,0.77977]
[1779658581668,67.37,76157.47,0.0,0.99573,0.0,0.78143]
[1779658587340,67.37,76154.92,0.0,0.99572,0.0,0.78265]
[1779658587350,67.37,76077.44,0.0,0.99548,0.0,0.8207]
[1779658587714,67.37,76066.85,0.0,0.99545,0.0,0.82602]
[1779658588722,67.37,76089.11,0.0,0.99552,0.0,0.81486]
[1779658589863,67.37,76089.11,0.0,0.99552,0.0,0.81486]
[1779658590200,67.37,76089.11,0.0,0.99552,0.0,0.81486]
[1779658590303,67.37,76092.99,0.0,0.99553,0.0,0.81293]
[1779658594164,67.37,76091.55,0.0,0.99553,0.0,0.81276]
[1779658594209,67.37,76094.68,0.0,0.99554,0.0,0.8112]
[1779658595077,67.37,76094.68,0.0,0.99554,0.0,0.8112]
[1779658595079,67.37,76112.69,0.0,0.9956,0.0,0.80231]
[1779658595773,67.37,76131.6,0.0,0.99565,0.0,0.79306]
[1779658596780,67.37,76139.83,0.0,0.99568,0.0,0.78907]
[1779658598913,67.37,76138.27,0.0,0.99567,0.0,0.78982]
[1779658603831,67.37,76143.45,0.0,0.99569,0.0,0.78732]
[1779658606854,67.37,76146.87,0.0,0.9957,0.0,0.78566]
[1779658611889,67.37,76155.64,0.0,0.99573,0.0,0.78144]
[1779658612896,67.37,76155.55,0.0,0.99573,0.0,0.78148]
[1779658617933,67.41,76159.29,0.0,0.99572,0.0,0.78292]
[1779658619962,67.42,76161.9,0.0,0.99572,0.0,0.78231]
[1779658619987,67.42,76161.9,0.0,0.99572,0.0,0.78231]
[1779658623963,67.45,76160.48,0.0,0.99571,0.0,0.78496]
[1779658624013,67.45,76144.58,0.0,0.99566,0.0,0.79272]
[1779658625016,67.45,76123.25,0.0,0.99559,0.0,0.8036]
[1779658626023,67.46,76122.42,0.0,0.99558,0.0,0.80424]
[1779658627624,67.46,76122.42,0.0,0.99558,0.0,0.80424]
[1779658628049,67.46,76129.98,0.0,0.99561,0.0,0.80096]
[1779658629056,67.47,76141.21,0.0,0.99564,0.0,0.79574]
[1779658630063,67.47,76149.52,0.0,0.99566,0.0,0.79207]
[1779658633279,67.47,76146.98,0.0,0.99565,0.0,0.7934]
[1779658634104,67.47,76124.53,0.0,0.99558,0.0,0.80446]
[1779658635110,67.47,76111.45,0.0,0.99554,0.0,0.81111]
[1779658636118,67.48,76102.42,0.0,0.99551,0.0,0.81559]
[1779658637136,67.48,76073.92,0.0,0.99542,0.0,0.82989]
[1779658638140,67.48,76045.74,0.0,0.99533,0.0,0.84423]
[1779658638881,67.48,76045.74,0.0,0.99533,0.0,0.84423]
[1779658639149,67.48,76050.97,0.0,0.99535,0.0,0.84155]
[1779658641153,67.48,76050.38,0.0,0.99535,0.0,0.84185]
[1779658641178,67.48,76062.65,0.0,0.99539,0.0,0.8356]
[1779658642186,67.48,76066.68,0.0,0.9954,0.0,0.83355]
[1779658643312,67.48,76066.68,0.0,0.9954,0.0,0.83355]
[1779658643375,67.48,76091.85,0.0,0.99548,0.0,0.82087]
[1779658644204,67.48,76105.32,0.0,0.99552,0.0,0.81415]
[1779658645209,67.48,76102.49,0.0,0.99551,0.0,0.81557]
[1779658646216,67.48,76106.45,0.0,0.99553,0.0,0.8136]
[1779658647098,67.48,76106.45,0.0,0.99553,0.0,0.8136]
[1779658647223,67.48,76096.26,0.0,0.99549,0.0,0.8187]
[1779658648230,67.48,76101.74,0.0,0.99551,0.0,0.81597]
[1779658649237,67.48,76106.19,0.0,0.99553,0.0,0.81375]
[1779658654277,67.48,76108.06,0.0,0.99554,0.0,0.81195]
[1779658656292,67.48,76119.43,0.0,0.99557,0.0,0.80634]
[1779658657299,67.48,76121.91,0.0,0.99558,0.0,0.80513]
[1779658659313,67.48,76116.79,0.0,0.99556,0.0,0.80769]
[1779658660354,67.48,76116.79,0.0,0.99556,0.0,0.80769]
[1779658660389,67.48,76098.25,0.0,0.9955,0.0,0.8169]
[1779658661342,67.48,76087.69,0.0,0.99547,0.0,0.82218]
[1779658662348,67.48,76070.73,0.0,0.99542,0.0,0.83072]
[1779658663355,67.48,76055.49,0.0,0.99537,0.0,0.83846]
[1779658664076,67.48,76055.49,0.0,0.99537,0.0,0.83846]
[1779658664361,67.48,76057.17,0.0,0.99537,0.0,0.8376]
[1779658668390,67.48,76064.37,0.0,0.9954,0.0,0.83394]
[1779658669397,67.48,76072.73,0.0,0.99542,0.0,0.82971]
[1779658670404,67.48,76076.12,0.0,0.99543,0.0,0.82799]
[1779658673430,67.48,76081.3,0.0,0.99545,0.0,0.82539]
[1779658674433,67.48,76084.72,0.0,0.99546,0.0,0.82367]
[1779658675440,67.48,76096.51,0.0,0.9955,0.0,0.81777]
[1779658676447,67.48,76099.96,0.0,0.99551,0.0,0.81605]
[1779658679468,67.48,76103.72,0.0,0.99552,0.0,0.81418]
[1779658680518,67.48,76113.44,0.0,0.99555,0.0,0.80936]
[1779658681383,67.48,76113.44,0.0,0.99555,0.0,0.80936]
[1779658681520,67.48,76145.91,0.0,0.99565,0.0,0.79345]
[1779658682527,67.48,76154.97,0.0,0.99568,0.0,0.78907]
[1779658683550,67.48,76150.2,0.0,0.99566,0.0,0.79142]
[1779658684547,67.48,76150.68,0.0,0.99567,0.0,0.79125]
[1779658684983,67.48,76150.68,0.0,0.99567,0.0,0.79125]
[1779658685559,67.48,76153.77,0.0,0.99567,0.0,0.7898]
[1779658688576,67.48,76157.04,0.0,0.99568,0.0,0.78837]
[1779658691597,67.48,76163.2,0.0,0.9957,0.0,0.78557]
[1779658694618,67.49,76167.93,0.0,0.99571,0.0,0.78347]
[1779658697639,67.49,76175.42,0.0,0.99574,0.0,0.78007]
[1779658700662,67.49,76178.88,0.0,0.99574,0.0,0.77862]
[1779658702673,67.49,76185.27,0.0,0.99576,0.0,0.77579]
[1779658705695,67.5,76189.38,0.0,0.99577,0.0,0.77408]
[1779658706702,67.5,76193.52,0.0,0.99578,0.0,0.77219]
[1779658711741,67.5,76193.26,0.0,0.99578,0.0,0.77258]
[1779658714758,67.51,76200.0,0.0,0.9958,0.0,0.76896]
[1779658717779,67.51,76205.48,0.0,0.99582,0.0,0.76665]
[1779658718786,67.51,76197.15,0.0,0.99579,0.0,0.77058]
[1779658718903,67.51,76197.15,0.0,0.99579,0.0,0.77058]
[1779658719793,67.51,76186.87,0.0,0.99576,0.0,0.77565]
[1779658720800,67.51,76186.64,0.0,0.99576,0.0,0.77584]
[1779658722239,67.51,76187.19,0.0,0.99576,0.0,0.77566]
[1779658727849,67.52,76186.38,0.0,0.99576,0.0,0.77651]
[1779658729863,67.52,76182.6,0.0,0.99575,0.0,0.77846]
[1779658731877,67.52,76176.11,0.0,0.99572,0.0,0.78171]
[1779658733690,67.52,76176.11,0.0,0.99572,0.0,0.78171]
[1779658733728,67.52,76176.11,0.0,0.99572,0.0,0.78171]
[1779658734859,67.53,76174.51,0.0,0.99572,0.0,0.78261]
[1779658734974,67.53,76174.51,0.0,0.99572,0.0,0.78261]
[1779658735076,67.53,76181.65,0.0,0.99574,0.0,0.77925]
[1779658737868,67.53,76180.89,0.0,0.99574,0.0,0.77976]
[1779658737973,67.53,76180.89,0.0,0.99574,0.0,0.77976]
[1779658739933,67.53,76187.13,0.0,0.99575,0.0,0.77699]
[1779658740939,67.53,76190.58,0.0,0.99576,0.0,0.77542]
[1779658742287,67.53,76190.58,0.0,0.99576,0.0,0.77542]
[1779658742478,67.53,76190.58,0.0,0.99576,0.0,0.77542]
[1779658743133,67.53,76191.38,0.0,0.99577,0.0,0.77512]
[1779658743221,67.53,76191.38,0.0,0.99577,0.0,0.77512]
[1779658743322,67.53,76191.32,0.0,0.99577,0.0,0.77523]
[1779658748996,67.54,76194.0,0.0,0.99577,0.0,0.77444]
[1779658751009,67.54,76189.36,0.0,0.99576,0.0,0.77681]
[1779658752569,67.54,76185.79,0.0,0.99574,0.0,0.77859]
[1779658752938,67.54,76185.79,0.0,0.99574,0.0,0.77859]
[1779658752975,67.54,76185.79,0.0,0.99574,0.0,0.77859]
[1779658755038,67.55,76172.63,0.0,0.9957,0.0,0.78511]
[1779658756046,67.55,76171.23,0.0,0.9957,0.0,0.78584]
[1779658757025,67.55,76171.23,0.0,0.9957,0.0,0.78584]
[1779658757229,67.55,76171.23,0.0,0.9957,0.0,0.78584]
[1779658758566,67.55,76171.23,0.0,0.9957,0.0,0.7859]
[1779658758725,67.55,76171.23,0.0,0.9957,0.0,0.7859]
[1779658758778,67.55,76171.25,0.0,0.9957,0.0,0.78601]
[1779658761628,67.55,76169.81,0.0,0.99569,0.0,0.78675]
[1779658761729,67.55,76166.76,0.0,0.99568,0.0,0.78828]
[1779658762095,67.55,76152.96,0.0,0.99564,0.0,0.79497]
[1779658763103,67.55,76150.81,0.0,0.99564,0.0,0.7961]
[1779658765090,67.55,76149.39,0.0,0.99563,0.0,0.79683]
[1779658769145,67.55,76157.12,0.0,0.99565,0.0,0.79324]
[1779658770152,67.55,76163.0,0.0,0.99567,0.0,0.79044]
[1779658772768,67.56,76165.46,0.0,0.99568,0.0,0.78842]
[1779658772976,67.56,76166.48,0.0,0.99568,0.0,0.78803]
[1779658773456,67.56,76166.48,0.0,0.99568,0.0,0.78803]
[1779658773475,67.56,76166.48,0.0,0.99568,0.0,0.78803]
[1779658773527,67.56,76168.01,0.0,0.99569,0.0,0.78729]
[1779658775703,67.56,76167.94,0.0,0.99569,0.0,0.78738]
[1779658777200,67.56,76161.08,0.0,0.99567,0.0,0.79086]
[1779658778208,67.56,76157.71,0.0,0.99566,0.0,0.79254]
[1779658779764,67.56,76157.71,0.0,0.99566,0.0,0.79254]
[1779658780232,67.56,76141.41,0.0,0.99561,0.0,0.80056]
[1779658781239,67.56,76141.03,0.0,0.99561,0.0,0.80078]
[1779658786274,67.56,76141.5,0.0,0.99561,0.0,0.80068]
[1779658791309,67.56,76136.9,0.0,0.99559,0.0,0.80306]
[1779658792316,67.56,76133.5,0.0,0.99558,0.0,0.80475]
[1779658794978,67.56,76133.58,0.0,0.99558,0.0,0.80474]
[1779658795226,67.56,76133.58,0.0,0.99558,0.0,0.80474]
[1779658796344,67.57,76141.36,0.0,0.9956,0.0,0.80096]
[1779658797940,67.57,76141.36,0.0,0.9956,0.0,0.80096]
[1779658798360,67.57,76138.64,0.0,0.9956,0.0,0.80234]
[1779658801832,67.57,76138.15,0.0,0.99559,0.0,0.80263]
[1779658804403,67.57,76144.64,0.0,0.99561,0.0,0.79953]
[1779658805410,67.57,76153.82,0.0,0.99564,0.0,0.79508]
[1779658806417,67.57,76155.05,0.0,0.99564,0.0,0.79452]
[1779658811453,67.57,76141.03,0.0,0.9956,0.0,0.80154]
[1779658812460,67.57,76140.17,0.0,0.9956,0.0,0.80198]
[1779658813911,67.57,76140.17,0.0,0.9956,0.0,0.80198]
[1779658813985,67.57,76140.33,0.0,0.9956,0.0,0.80193]
[1779658815520,67.57,76140.25,0.0,0.9956,0.0,0.80199]
[1779658815728,67.57,76140.25,0.0,0.9956,0.0,0.80199]
[1779658815824,67.57,76139.65,0.0,0.9956,0.0,0.8023]
[1779658821523,67.57,76138.89,0.0,0.99559,0.0,0.80279]
[1779658823546,67.57,76146.11,0.0,0.99561,0.0,0.7993]
[1779658824550,67.57,76160.28,0.0,0.99566,0.0,0.79243]
[1779658825557,67.57,76162.34,0.0,0.99566,0.0,0.79147]
[1779658827775,67.58,76162.72,0.0,0.99566,0.0,0.79133]
[1779658827975,67.58,76163.19,0.0,0.99567,0.0,0.79115]
[1779658833613,67.58,76163.13,0.0,0.99567,0.0,0.79056]
[1779658838429,67.58,76162.47,0.0,0.99567,0.0,0.79106]
[1779658838474,67.58,76162.47,0.0,0.99567,0.0,0.79106]
[1779658840253,67.58,76163.17,0.0,0.99567,0.0,0.7908]
[1779658840477,67.58,76163.17,0.0,0.99567,0.0,0.7908]
[1779658840661,67.58,76163.51,0.0,0.99567,0.0,0.79068]
[1779658845374,67.59,76164.58,0.0,0.99567,0.0,0.79034]
[1779658845475,67.59,76164.58,0.0,0.99567,0.0,0.79034]
[1779658848718,67.59,76169.51,0.0,0.99568,0.0,0.78813]
[1779658849725,67.59,76173.17,0.0,0.99569,0.0,0.78641]
[1779658850732,67.59,76177.52,0.0,0.99571,0.0,0.78437]
[1779658851755,67.59,76188.71,0.0,0.99574,0.0,0.77906]
[1779658852756,67.59,76213.66,0.0,0.99581,0.0,0.76728]
[1779658853763,67.59,76225.84,0.0,0.99585,0.0,0.76162]
[1779658854770,67.59,76226.23,0.0,0.99585,0.0,0.76153]
[1779658855777,67.59,76226.26,0.0,0.99585,0.0,0.76162]
[1779658859805,67.6,76216.14,0.0,0.99582,0.0,0.76678]
[1779658860812,67.6,76211.94,0.0,0.9958,0.0,0.76886]
[1779658861823,67.6,76211.46,0.0,0.9958,0.0,0.76918]
[1779658864513,67.6,76211.34,0.0,0.9958,0.0,0.76932]
[1779658864722,67.6,76211.34,0.0,0.9958,0.0,0.76932]
[1779658867987,67.61,76212.24,0.0,0.9958,0.0,0.76933]
[1779658868225,67.61,76212.24,0.0,0.9958,0.0,0.76933]
[1779658868868,67.61,76211.54,0.0,0.9958,0.0,0.76975]
[1779658873903,67.61,76211.14,0.0,0.99579,0.0,0.77037]
[1779658874665,67.61,76211.14,0.0,0.99579,0.0,0.77037]
[1779658874724,67.61,76211.14,0.0,0.99579,0.0,0.77037]
[1779658879945,67.62,76213.84,0.0,0.9958,0.0,0.76968]
[1779658880721,67.62,76213.84,0.0,0.9958,0.0,0.76968]
[1779658880973,67.62,76213.84,0.0,0.9958,0.0,0.76968]
[1779658881559,67.62,76213.81,0.0,0.9958,0.0,0.76978]
[1779658881726,67.62,76213.81,0.0,0.9958,0.0,0.76978]
[1779658882966,67.63,76213.94,0.0,0.9958,0.0,0.76989]
[1779658888001,67.63,76213.0,0.0,0.99579,0.0,0.77074]
[1779658893036,67.64,76212.64,0.0,0.99579,0.0,0.77046]
[1779658894480,67.64,76212.64,0.0,0.99579,0.0,0.77046]
[1779658894722,67.64,76212.64,0.0,0.99579,0.0,0.77046]
[1779658896057,67.64,76222.97,0.0,0.99582,0.0,0.76583]
[1779658897464,67.64,76222.97,0.0,0.99582,0.0,0.76583]
[1779658897473,67.64,76222.97,0.0,0.99582,0.0,0.76583]
[1779658897491,67.64,76227.44,0.0,0.99584,0.0,0.76382]
[1779658899078,67.64,76230.99,0.0,0.99584,0.0,0.76235]
[1779658901600,67.64,76233.59,0.0,0.99585,0.0,0.76123]
[1779658901724,67.64,76233.59,0.0,0.99585,0.0,0.76123]
[1779658903465,67.65,76235.26,0.0,0.99586,0.0,0.76065]
[1779658903474,67.65,76235.26,0.0,0.99586,0.0,0.76065]
[1779658903566,67.65,76235.62,0.0,0.99586,0.0,0.76058]
[1779658906131,67.65,76243.74,0.0,0.99588,0.0,0.7571]
[1779658907138,67.65,76247.33,0.0,0.99589,0.0,0.75554]
[1779658908696,67.65,76247.33,0.0,0.99589,0.0,0.75554]
[1779658909152,67.66,76254.25,0.0,0.99591,0.0,0.75256]
[1779658911165,67.66,76256.11,0.0,0.99591,0.0,0.75193]
[1779658912500,67.66,76256.11,0.0,0.99591,0.0,0.75193]
[1779658917208,67.67,76252.75,0.0,0.9959,0.0,0.75422]
[1779658918217,67.67,76249.35,0.0,0.99588,0.0,0.75591]
[1779658921670,67.67,76249.72,0.0,0.99588,0.0,0.75597]
[1779658921728,67.67,76249.72,0.0,0.99588,0.0,0.75597]
[1779658921770,67.67,76253.91,0.0,0.9959,0.0,0.75414]
[1779658923203,67.68,76256.21,0.0,0.9959,0.0,0.75319]
[1779658923226,67.68,76256.21,0.0,0.9959,0.0,0.75319]
[1779658928285,67.69,76255.48,0.0,0.9959,0.0,0.75425]
[1779658929293,67.69,76252.05,0.0,0.99588,0.0,0.75596]
[1779658930869,67.69,76252.05,0.0,0.99588,0.0,0.75596]
[1779658930976,67.69,76252.05,0.0,0.99588,0.0,0.75596]
[1779658931055,67.69,76244.97,0.0,0.99586,0.0,0.75948]
[1779658932313,67.69,76240.48,0.0,0.99585,0.0,0.76168]
[1779658933552,67.69,76240.48,0.0,0.99585,0.0,0.76168]
[1779658933728,67.69,76240.48,0.0,0.99585,0.0,0.76168]
[1779658933829,67.69,76239.73,0.0,0.99585,0.0,0.76213]
[1779658937348,67.7,76235.63,0.0,0.99583,0.0,0.76446]
[1779658940369,67.7,76229.59,0.0,0.99581,0.0,0.76758]
[1779658941897,67.7,76229.59,0.0,0.99581,0.0,0.76758]
[1779658941980,67.7,76229.59,0.0,0.99581,0.0,0.76758]
[1779658945962,67.71,76226.0,0.0,0.9958,0.0,0.76963]
[1779658945973,67.71,76226.0,0.0,0.9958,0.0,0.76963]
[1779658946017,67.71,76220.4,0.0,0.99578,0.0,0.77244]
[1779658948432,67.71,76217.63,0.0,0.99577,0.0,0.7739]
[1779658949450,67.71,76197.6,0.0,0.99571,0.0,0.78352]
[1779658950453,67.71,76184.08,0.0,0.99567,0.0,0.79002]
[1779658951460,67.71,76183.44,0.0,0.99567,0.0,0.78955]
[1779658953473,67.71,76180.46,0.0,0.99567,0.0,0.79108]
[1779658957804,67.72,76179.77,0.0,0.99566,0.0,0.79153]
[1779658957975,67.72,76179.77,0.0,0.99566,0.0,0.79153]
[1779658960523,67.72,76173.37,0.0,0.99564,0.0,0.79478]
[1779658962543,67.72,76169.5,0.0,0.99563,0.0,0.79672]
[1779658963548,67.72,76169.5,0.0,0.99563,0.0,0.79672]
[1779658963604,67.72,76136.62,0.0,0.99553,0.0,0.81287]
[1779658964553,67.72,76125.6,0.0,0.99549,0.0,0.81834]
[1779658965560,67.72,76122.98,0.0,0.99549,0.0,0.81964]
[1779658966664,67.72,76122.98,0.0,0.99549,0.0,0.81964]
[1779658972608,67.72,76120.9,0.0,0.99548,0.0,0.82068]
[1779658976640,67.72,76125.12,0.0,0.99549,0.0,0.81858]
[1779658977647,67.72,76130.46,0.0,0.99551,0.0,0.81593]
[1779658978654,67.72,76133.97,0.0,0.99552,0.0,0.81419]
[1779658981574,67.72,76135.26,0.0,0.99552,0.0,0.81355]
[1779658981643,67.72,76135.26,0.0,0.99552,0.0,0.81355]
[1779658985316,67.72,76136.49,0.0,0.99553,0.0,0.81294]
[1779658985475,67.72,76136.49,0.0,0.99553,0.0,0.81294]
[1779658985704,67.72,76136.64,0.0,0.99553,0.0,0.81286]
[1779658990740,67.72,76138.14,0.0,0.99553,0.0,0.81212]
[1779658991593,67.72,76138.14,0.0,0.99553,0.0,0.81212]
[1779658991723,67.72,76138.14,0.0,0.99553,0.0,0.81212]
[1779658995937,67.72,76136.04,0.0,0.99553,0.0,0.81317]
[1779658995972,67.72,76136.04,0.0,0.99553,0.0,0.81317]
[1779658996065,67.72,76127.93,0.0,0.9955,0.0,0.81719]
[1779658996782,67.72,76123.64,0.0,0.99549,0.0,0.81933]
[1779658998848,67.72,76123.22,0.0,0.99549,0.0,0.81953]
[1779658998980,67.72,76123.22,0.0,0.99549,0.0,0.81953]
[1779658999073,67.72,76122.1,0.0,0.99548,0.0,0.82009]
[1779659004838,67.72,76121.25,0.0,0.99548,0.0,0.82052]
[1779659005845,67.72,76117.34,0.0,0.99547,0.0,0.82247]
[1779659006852,67.72,76109.71,0.0,0.99544,0.0,0.82629]
[1779659007730,67.72,76109.71,0.0,0.99544,0.0,0.82629]
[1779659007972,67.72,76109.71,0.0,0.99544,0.0,0.82629]
[1779659008068,67.72,76107.67,0.0,0.99544,0.0,0.82731]
[1779659011888,67.72,76105.69,0.0,0.99544,0.0,0.8274]
[1779659012788,67.72,76105.69,0.0,0.99544,0.0,0.8274]
[1779659012895,67.72,76101.98,0.0,0.99542,0.0,0.82927]
[1779659013902,67.72,76099.21,0.0,0.99542,0.0,0.83066]
[1779659015916,67.72,76096.27,0.0,0.99541,0.0,0.83215]
[1779659017930,67.72,76102.02,0.0,0.99542,0.0,0.82925]
[1779659018937,67.72,76121.36,0.0,0.99549,0.0,0.81956]
[1779659020950,67.72,76123.71,0.0,0.99549,0.0,0.81839]
[1779659024837,67.72,76123.89,0.0,0.99549,0.0,0.8183]
[1779659024972,67.72,76123.89,0.0,0.99549,0.0,0.8183]
[1779659024983,67.72,76123.8,0.0,0.99549,0.0,0.81835]
[1779659026997,67.72,76127.08,0.0,0.9955,0.0,0.81672]
[1779659029013,67.72,76130.36,0.0,0.99551,0.0,0.81509]
[1779659029618,67.72,76130.36,0.0,0.99551,0.0,0.81509]
[1779659030020,67.72,76135.85,0.0,0.99553,0.0,0.81237]
[1779659031028,67.72,76138.93,0.0,0.99554,0.0,0.81085]
[1779659033041,67.72,76138.51,0.0,0.99554,0.0,0.81106]
[1779659033505,67.72,76138.51,0.0,0.99554,0.0,0.81106]
[1779659034086,67.72,76122.27,0.0,0.99549,0.0,0.81911]
[1779659034412,67.72,76122.27,0.0,0.99549,0.0,0.81911]
[1779659035060,67.72,76091.42,0.0,0.99539,0.0,0.8346]
[1779659036123,67.72,76092.61,0.0,0.99539,0.0,0.834]
[1779659037868,67.72,76094.59,0.0,0.9954,0.0,0.833]
[1779659040095,67.72,76091.63,0.0,0.99539,0.0,0.83449]
[1779659042206,67.72,76091.32,0.0,0.99539,0.0,0.83465]
[1779659042109,67.72,76088.31,0.0,0.99538,0.0,0.83618]
[1779659043116,67.72,76091.91,0.0,0.99539,0.0,0.83435]
[1779659043983,67.72,76091.91,0.0,0.99539,0.0,0.83435]
[1779659045978,67.72,76091.92,0.0,0.99539,0.0,0.83435]
[1779659051172,67.72,76090.32,0.0,0.99539,0.0,0.83516]
[1779659053186,67.72,76087.53,0.0,0.99538,0.0,0.83657]
[1779659053795,67.72,76087.53,0.0,0.99538,0.0,0.83657]
[1779659053978,67.72,76087.53,0.0,0.99538,0.0,0.83657]
[1779659054193,67.72,76086.52,0.0,0.99537,0.0,0.83708]
[1779659055201,67.72,76079.59,0.0,0.99535,0.0,0.84061]
[1779659056208,67.72,76064.13,0.0,0.9953,0.0,0.84851]
[1779659057074,67.72,76064.13,0.0,0.9953,0.0,0.84851]
[1779659057215,67.72,76056.86,0.0,0.99528,0.0,0.85225]
[1779659060530,67.72,76055.41,0.0,0.99527,0.0,0.853]
[1779659063260,67.72,76048.92,0.0,0.99525,0.0,0.85635]
[1779659065274,67.72,76046.23,0.0,0.99524,0.0,0.85775]
[1779659066280,67.72,76059.03,0.0,0.99529,0.0,0.85114]
[1779659067288,67.72,76065.87,0.0,0.99531,0.0,0.84762]
[1779659068295,67.72,76073.16,0.0,0.99533,0.0,0.84389]
[1779659073131,67.72,76074.14,0.0,0.99534,0.0,0.84247]
[1779659073227,67.72,76074.14,0.0,0.99534,0.0,0.84247]
[1779659073232,67.72,76075.36,0.0,0.99534,0.0,0.84185]
[1779659075168,67.72,76075.37,0.0,0.99534,0.0,0.84184]
[1779659075224,67.72,76075.37,0.0,0.99534,0.0,0.84184]
[1779659077358,67.72,76081.02,0.0,0.99536,0.0,0.83896]
[1779659082393,67.72,76073.74,0.0,0.99534,0.0,0.84267]
[1779659084407,67.72,76069.47,0.0,0.99532,0.0,0.84485]
[1779659086449,67.72,76067.62,0.0,0.99532,0.0,0.8458]
[1779659086474,67.72,76067.62,0.0,0.99532,0.0,0.8458]
[1779659086550,67.72,76066.98,0.0,0.99532,0.0,0.84613]
[1779659088435,67.72,76063.39,0.0,0.9953,0.0,0.84797]
[1779659090449,67.72,76066.32,0.0,0.99531,0.0,0.84647]
[1779659092463,67.72,76057.66,0.0,0.99529,0.0,0.85092]
[1779659094477,67.72,76050.1,0.0,0.99526,0.0,0.85482]
[1779659098504,67.72,76056.02,0.0,0.99528,0.0,0.85176]
[1779659100519,67.72,76058.93,0.0,0.99529,0.0,0.85026]
[1779659102534,67.72,76062.26,0.0,0.9953,0.0,0.84855]
[1779659105711,67.72,76064.22,0.0,0.99531,0.0,0.84754]
[1779659105734,67.72,76064.22,0.0,0.99531,0.0,0.84754]
[1779659106562,67.72,76068.64,0.0,0.99532,0.0,0.84528]
[1779659107569,67.72,76082.97,0.0,0.99537,0.0,0.83797]
[1779659108576,67.72,76087.88,0.0,0.99538,0.0,0.83548]
[1779659109583,67.72,76090.66,0.0,0.99539,0.0,0.83407]
[1779659112749,67.72,76090.21,0.0,0.99539,0.0,0.8343]
[1779659112973,67.72,76090.21,0.0,0.99539,0.0,0.8343]
[1779659113072,67.72,76089.76,0.0,0.99539,0.0,0.83453]
[1779659114969,67.72,76090.04,0.0,0.99539,0.0,0.83439]
[1779659115223,67.72,76090.04,0.0,0.99539,0.0,0.83439]
[1779659119653,67.72,76084.22,0.0,0.99537,0.0,0.83734]
[1779659120660,67.72,76079.72,0.0,0.99536,0.0,0.83962]
[1779659122675,67.72,76073.74,0.0,0.99534,0.0,0.84267]
[1779659123682,67.72,76067.33,0.0,0.99532,0.0,0.84595]
[1779659125696,67.72,76063.49,0.0,0.99531,0.0,0.84792]
[1779659127183,67.72,76063.49,0.0,0.99531,0.0,0.84792]
[1779659127231,67.72,76063.49,0.0,0.99531,0.0,0.84792]
[1779659127234,67.72,76062.5,0.0,0.9953,0.0,0.84843]
[1779659128717,67.72,76059.08,0.0,0.99529,0.0,0.85018]
[1779659130731,67.72,76055.55,0.0,0.99528,0.0,0.852]
[1779659131670,67.72,76055.55,0.0,0.99528,0.0,0.852]
[1779659131725,67.72,76055.55,0.0,0.99528,0.0,0.852]
[1779659133752,67.72,76047.34,0.0,0.99526,0.0,0.85531]
[1779659134760,67.72,76051.91,0.0,0.99527,0.0,0.85295]
[1779659135768,67.72,76060.08,0.0,0.9953,0.0,0.84875]
[1779659136787,67.72,76066.25,0.0,0.99532,0.0,0.84558]
[1779659137784,67.72,76071.6,0.0,0.99534,0.0,0.84285]
[1779659139952,67.72,76071.35,0.0,0.99534,0.0,0.84297]
[1779659139990,67.72,76071.35,0.0,0.99534,0.0,0.84297]
[1779659140053,67.72,76068.43,0.0,0.99533,0.0,0.84447]
[1779659142820,67.72,76079.69,0.0,0.99536,0.0,0.83872]
[1779659143827,67.72,76086.43,0.0,0.99538,0.0,0.8353]
[1779659148232,67.72,76087.01,0.0,0.99539,0.0,0.83501]
[1779659148307,67.72,76070.42,0.0,0.99533,0.0,0.84345]
[1779659148872,67.72,76066.62,0.0,0.99532,0.0,0.84539]
[1779659149877,67.72,76071.23,0.0,0.99534,0.0,0.84304]
[1779659151456,67.72,76070.84,0.0,0.99533,0.0,0.84324]
[1779659151892,67.72,76070.09,0.0,0.99533,0.0,0.84362]
[1779659156927,67.72,76068.87,0.0,0.99533,0.0,0.84424]
[1779659161962,67.72,76071.49,0.0,0.99534,0.0,0.8429]
[1779659163630,67.72,76073.17,0.0,0.99534,0.0,0.84205]
[1779659163729,67.72,76073.17,0.0,0.99534,0.0,0.84205]
[1779659163976,67.72,76073.6,0.0,0.99534,0.0,0.84183]
[1779659165040,67.72,76073.6,0.0,0.99534,0.0,0.84183]
[1779659165062,67.72,76068.82,0.0,0.99533,0.0,0.84427]
[1779659168683,67.72,76067.36,0.0,0.99532,0.0,0.84501]
[1779659169014,67.72,76067.47,0.0,0.99532,0.0,0.84496]
[1779659174053,67.72,76067.81,0.0,0.99532,0.0,0.84478]
[1779659176067,67.72,76065.2,0.0,0.99532,0.0,0.84612]
[1779659177113,67.72,76047.64,0.0,0.99526,0.0,0.85516]
[1779659177498,67.72,76047.64,0.0,0.99526,0.0,0.85516]
[1779659178089,67.72,76030.25,0.0,0.9952,0.0,0.86419]
[1779659179094,67.72,76045.91,0.0,0.99525,0.0,0.85605]
[1779659180105,67.72,76057.37,0.0,0.99529,0.0,0.85014]
[1779659180782,67.72,76057.37,0.0,0.99529,0.0,0.85014]
[1779659181112,67.72,76058.13,0.0,0.99529,0.0,0.84975]
[1779659183126,67.72,76055.04,0.0,0.99528,0.0,0.85134]
[1779659184133,67.72,76044.07,0.0,0.99525,0.0,0.85701]
[1779659185140,67.72,76035.91,0.0,0.99522,0.0,0.86124]
[1779659186152,67.72,76032.87,0.0,0.99521,0.0,0.86283]
[1779659191186,67.72,76032.93,0.0,0.99521,0.0,0.86186]
[1779659195243,67.72,76033.31,0.0,0.99522,0.0,0.86166]
[1779659195330,67.72,76032.48,0.0,0.99521,0.0,0.86209]
[1779659195476,67.72,76032.48,0.0,0.99521,0.0,0.86209]
[1779659196223,67.72,76031.92,0.0,0.99521,0.0,0.86239]
[1779659197230,67.72,76028.44,0.0,0.9952,0.0,0.8642]
[1779659199244,67.72,76023.19,0.0,0.99518,0.0,0.86694]
[1779659200251,67.72,76026.27,0.0,0.99519,0.0,0.86533]
[1779659201259,67.72,76031.91,0.0,0.99521,0.0,0.86239]
[1779659202265,67.72,76036.64,0.0,0.99523,0.0,0.85993]
[1779659203272,67.72,76039.68,0.0,0.99524,0.0,0.85835]
[1779659204278,67.72,76042.12,0.0,0.99525,0.0,0.85709]
[1779659206293,67.72,76045.55,0.0,0.99526,0.0,0.85531]
[1779659208307,67.72,76049.36,0.0,0.99527,0.0,0.85334]
[1779659210321,67.72,76055.74,0.0,0.99529,0.0,0.85005]
[1779659211328,67.72,76061.03,0.0,0.99531,0.0,0.84734]
[1779659213344,67.72,76062.21,0.0,0.99531,0.0,0.84673]
[1779659215358,67.72,76059.04,0.0,0.9953,0.0,0.84836]
[1779659217195,67.72,76059.04,0.0,0.9953,0.0,0.84836]
[1779659217231,67.72,76059.04,0.0,0.9953,0.0,0.84836]
[1779659222407,67.72,76067.18,0.0,0.99533,0.0,0.84419]
[1779659222913,67.72,76067.18,0.0,0.99533,0.0,0.84419]
[1779659222976,67.72,76067.18,0.0,0.99533,0.0,0.84419]
[1779659223415,67.72,76068.3,0.0,0.99533,0.0,0.84361]
[1779659225983,67.72,76069.63,0.0,0.99534,0.0,0.84293]
[1779659226225,67.72,76069.63,0.0,0.99534,0.0,0.84293]
[1779659228449,67.72,76082.03,0.0,0.99537,0.0,0.83662]
[1779659229455,67.72,76084.01,0.0,0.99538,0.0,0.83562]
[1779659231976,67.72,76085.41,0.0,0.99539,0.0,0.83491]
[1779659232222,67.72,76085.41,0.0,0.99539,0.0,0.83491]
[1779659232245,67.72,76087.84,0.0,0.99539,0.0,0.83368]
[1779659237513,67.72,76089.72,0.0,0.9954,0.0,0.83273]
[1779659239390,67.72,76089.72,0.0,0.9954,0.0,0.83273]
[1779659239472,67.72,76089.24,0.0,0.9954,0.0,0.83297]
[1779659244564,67.72,76089.5,0.0,0.9954,0.0,0.83284]
[1779659247587,67.72,76092.74,0.0,0.99541,0.0,0.8312]
[1779659248594,67.72,76097.97,0.0,0.99543,0.0,0.82857]
[1779659249601,67.72,76105.64,0.0,0.99545,0.0,0.82472]
[1779659250608,67.72,76108.1,0.0,0.99546,0.0,0.82348]
[1779659251748,67.72,76108.1,0.0,0.99546,0.0,0.82348]
[1779659251974,67.72,76108.1,0.0,0.99546,0.0,0.82348]
[1779659252075,67.72,76111.41,0.0,0.99547,0.0,0.82093]
[1779659254971,67.72,76112.0,0.0,0.99548,0.0,0.82063]
[1779659255226,67.72,76112.0,0.0,0.99548,0.0,0.82063]
[1779659260678,67.72,76112.16,0.0,0.99548,0.0,0.82055]
[1779659263010,67.72,76113.18,0.0,0.99548,0.0,0.82004]
[1779659263224,67.72,76113.18,0.0,0.99548,0.0,0.82004]
[1779659263325,67.72,76112.76,0.0,0.99548,0.0,0.82025]
[1779659264799,67.72,76112.79,0.0,0.99548,0.0,0.82024]
[1779659264972,67.72,76112.79,0.0,0.99548,0.0,0.82024]
[1779659265713,67.72,76089.82,0.0,0.9954,0.0,0.83177]
[1779659266720,67.72,76075.02,0.0,0.99536,0.0,0.83927]
[1779659267726,67.72,76071.33,0.0,0.99535,0.0,0.84115]
[1779659270277,67.72,76071.44,0.0,0.99535,0.0,0.84109]
[1779659270425,67.72,76071.12,0.0,0.99534,0.0,0.84126]
[1779659270474,67.72,76071.12,0.0,0.99534,0.0,0.84126]
[1779659270750,67.72,76069.84,0.0,0.99534,0.0,0.84191]
[1779659271756,67.72,76067.16,0.0,0.99533,0.0,0.84328]
[1779659274687,67.72,76065.15,0.0,0.99533,0.0,0.8443]
[1779659274722,67.72,76065.15,0.0,0.99533,0.0,0.8443]
[1779659279813,67.72,76063.44,0.0,0.99532,0.0,0.84518]
[1779659284712,67.72,76062.0,0.0,0.99532,0.0,0.84592]
[1779659284725,67.72,76062.0,0.0,0.99532,0.0,0.84592]
[1779659284849,67.72,76061.71,0.0,0.99531,0.0,0.84607]
[1779659287107,67.72,76060.98,0.0,0.99531,0.0,0.84644]
[1779659287223,67.72,76060.98,0.0,0.99531,0.0,0.84644]
[1779659291898,67.72,76058.56,0.0,0.9953,0.0,0.84768]
[1779659295926,67.72,76061.03,0.0,0.99531,0.0,0.84641]
[1779659299954,67.72,76064.97,0.0,0.99532,0.0,0.8444]
[1779659300558,67.72,76064.97,0.0,0.99532,0.0,0.8444]
[1779659300721,67.72,76064.97,0.0,0.99532,0.0,0.8444]
[1779659300960,67.72,76069.59,0.0,0.99534,0.0,0.84204]
[1779659301969,67.72,76073.17,0.0,0.99535,0.0,0.84021]
[1779659302975,67.72,76084.78,0.0,0.99539,0.0,0.83431]
[1779659303982,67.72,76094.79,0.0,0.99542,0.0,0.82926]
[1779659304989,67.72,76093.86,0.0,0.99542,0.0,0.82973]
[1779659305630,67.72,76093.86,0.0,0.99542,0.0,0.82973]
[1779659305725,67.72,76093.86,0.0,0.99542,0.0,0.82973]
[1779659305732,67.72,76093.86,0.0,0.99542,0.0,0.82973]
[1779659307847,67.72,76094.38,0.0,0.99542,0.0,0.82947]
[1779659307974,67.72,76094.38,0.0,0.99542,0.0,0.82947]
[1779659313051,67.72,76095.46,0.0,0.99543,0.0,0.82802]
[1779659318085,67.72,76095.76,0.0,0.99543,0.0,0.82786]
[1779659321220,67.72,76105.77,0.0,0.99546,0.0,0.82284]
[1779659322114,67.72,76109.95,0.0,0.99547,0.0,0.82075]
[1779659322735,67.72,76109.95,0.0,0.99547,0.0,0.82075]
[1779659322975,67.72,76109.95,0.0,0.99547,0.0,0.82075]
[1779659323121,67.72,76110.07,0.0,0.99547,0.0,0.82069]
[1779659325135,67.72,76112.06,0.0,0.99548,0.0,0.8197]
[1779659326938,67.72,76111.94,0.0,0.99548,0.0,0.81976]
[1779659326971,67.72,76111.94,0.0,0.99548,0.0,0.81976]
[1779659329932,67.72,76112.62,0.0,0.99548,0.0,0.81942]
[1779659330170,67.72,76107.04,0.0,0.99546,0.0,0.82221]
[1779659333818,67.72,76108.69,0.0,0.99547,0.0,0.82138]
[1779659334198,67.72,76108.88,0.0,0.99547,0.0,0.82129]
[1779659339233,67.72,76110.19,0.0,0.99547,0.0,0.82063]
[1779659340240,67.72,76115.96,0.0,0.99549,0.0,0.81776]
[1779659341247,67.72,76119.6,0.0,0.9955,0.0,0.81595]
[1779659342256,67.72,76119.6,0.0,0.9955,0.0,0.81595]
[1779659342476,67.72,76119.6,0.0,0.9955,0.0,0.81595]
[1779659342549,67.72,76119.72,0.0,0.9955,0.0,0.81589]
[1779659343467,67.72,76119.72,0.0,0.9955,0.0,0.81589]
[1779659343726,67.72,76120.16,0.0,0.99551,0.0,0.81567]
[1779659345275,67.72,76128.88,0.0,0.99553,0.0,0.81135]
[1779659346282,67.72,76132.31,0.0,0.99554,0.0,0.80966]
[1779659346998,67.72,76132.31,0.0,0.99554,0.0,0.80966]
[1779659347221,67.72,76132.31,0.0,0.99554,0.0,0.80966]
[1779659347434,67.72,76139.79,0.0,0.99557,0.0,0.80597]
[1779659349303,67.72,76135.73,0.0,0.99555,0.0,0.80799]
[1779659352923,67.72,76134.6,0.0,0.99555,0.0,0.80856]
[1779659352972,67.72,76134.6,0.0,0.99555,0.0,0.80856]
[1779659354339,67.72,76140.38,0.0,0.99557,0.0,0.80572]
[1779659354751,67.72,76140.38,0.0,0.99557,0.0,0.80572]
[1779659354970,67.72,76140.38,0.0,0.99557,0.0,0.80572]
[1779659355345,67.72,76144.79,0.0,0.99558,0.0,0.80357]
[1779659357947,67.72,76144.8,0.0,0.99558,0.0,0.80359]
[1779659357978,67.72,76144.8,0.0,0.99558,0.0,0.80359]
[1779659361388,67.72,76143.26,0.0,0.99558,0.0,0.8044]
[1779659362179,67.72,76143.26,0.0,0.99558,0.0,0.8044]
[1779659364402,67.72,76142.1,0.0,0.99557,0.0,0.80499]
[1779659364475,67.72,76142.1,0.0,0.99557,0.0,0.80499]
[1779659367456,67.72,76122.25,0.0,0.99551,0.0,0.81483]
[1779659367962,67.72,76122.25,0.0,0.99551,0.0,0.81483]
[1779659368459,67.72,76086.93,0.0,0.9954,0.0,0.83253]
[1779659369466,67.72,76079.35,0.0,0.99537,0.0,0.83637]
[1779659370473,67.72,76076.95,0.0,0.99537,0.0,0.83759]
[1779659371310,67.72,76076.95,0.0,0.99537,0.0,0.83759]
[1779659371480,67.72,76076.37,0.0,0.99537,0.0,0.83696]
[1779659376516,67.72,76077.32,0.0,0.99537,0.0,0.83648]
[1779659377523,67.72,76084.91,0.0,0.9954,0.0,0.83264]
[1779659378098,67.72,76084.91,0.0,0.9954,0.0,0.83264]
[1779659378530,67.72,76069.72,0.0,0.99535,0.0,0.84035]
[1779659379537,67.72,76064.65,0.0,0.99533,0.0,0.84293]
[1779659380544,67.72,76064.43,0.0,0.99533,0.0,0.84305]
[1779659381659,67.72,76064.41,0.0,0.99533,0.0,0.84306]
[1779659382558,67.72,76064.4,0.0,0.99533,0.0,0.84306]
[1779659384572,67.72,76062.83,0.0,0.99533,0.0,0.84387]
[1779659386586,67.72,76060.27,0.0,0.99532,0.0,0.84518]
[1779659389607,67.72,76055.98,0.0,0.9953,0.0,0.84737]
[1779659390308,67.72,76055.98,0.0,0.9953,0.0,0.84737]
[1779659390614,67.72,76051.6,0.0,0.99529,0.0,0.84963]
[1779659392628,67.72,76050.01,0.0,0.99528,0.0,0.85044]
[1779659395112,67.72,76049.9,0.0,0.99528,0.0,0.8505]
[1779659395226,67.72,76049.9,0.0,0.99528,0.0,0.8505]
[1779659396904,67.72,76048.89,0.0,0.99528,0.0,0.85102]
[1779659396981,67.72,76048.89,0.0,0.99528,0.0,0.85102]
[1779659397056,67.72,76052.22,0.0,0.99529,0.0,0.84931]
[1779659397663,67.72,76056.75,0.0,0.99531,0.0,0.84698]
[1779659398670,67.72,76061.0,0.0,0.99532,0.0,0.8448]
[1779659400558,67.72,76064.25,0.0,0.99533,0.0,0.84314]
[1779659400708,67.72,76064.25,0.0,0.99533,0.0,0.84314]
[1779659400725,67.72,76064.25,0.0,0.99533,0.0,0.84314]
[1779659400806,67.72,76065.9,0.0,0.99534,0.0,0.8423]
[1779659402021,67.72,76065.9,0.0,0.99534,0.0,0.8423]
[1779659402066,67.72,76078.67,0.0,0.99538,0.0,0.8358]
[1779659402698,67.72,76089.71,0.0,0.99541,0.0,0.83021]
[1779659403705,67.72,76092.93,0.0,0.99542,0.0,0.82859]
[1779659405167,67.72,76092.93,0.0,0.99542,0.0,0.82859]
[1779659411761,67.72,76093.28,0.0,0.99542,0.0,0.82842]
[1779659413226,67.72,76093.28,0.0,0.99542,0.0,0.82842]
[1779659413235,67.72,76093.28,0.0,0.99542,0.0,0.82842]
[1779659418810,67.72,76094.39,0.0,0.99543,0.0,0.82786]
[1779659423845,67.72,76094.06,0.0,0.99543,0.0,0.82802]
[1779659430894,67.72,76094.69,0.0,0.99543,0.0,0.82771]
[1779659435285,67.72,76094.73,0.0,0.99543,0.0,0.82678]
[1779659435478,67.72,76094.73,0.0,0.99543,0.0,0.82678]
[1779659440965,67.72,76094.79,0.0,0.99543,0.0,0.82675]
[1779659446001,67.72,76094.73,0.0,0.99543,0.0,0.82678]
[1779659451016,67.72,76094.69,0.0,0.99543,0.0,0.8268]
[1779659451225,67.72,76094.69,0.0,0.99543,0.0,0.8268]
[1779659451327,67.72,76094.97,0.0,0.99543,0.0,0.82666]
[1779659452949,67.72,76095.01,0.0,0.99543,0.0,0.82664]
[1779659452976,67.72,76095.01,0.0,0.99543,0.0,0.82664]
[1779659461113,67.72,76095.77,0.0,0.99544,0.0,0.82626]
[1779659467155,67.72,76096.22,0.0,0.99544,0.0,0.82603]
[1779659468162,67.72,76100.83,0.0,0.99545,0.0,0.82372]
[1779659469169,67.72,76104.67,0.0,0.99547,0.0,0.8218]
[1779659469841,67.72,76104.67,0.0,0.99547,0.0,0.8218]
[1779659469976,67.72,76104.67,0.0,0.99547,0.0,0.8218]
[1779659472190,67.72,76126.47,0.0,0.99553,0.0,0.81096]
[1779659473197,67.72,76130.61,0.0,0.99555,0.0,0.80892]
[1779659476671,67.72,76131.17,0.0,0.99555,0.0,0.80864]
[1779659476726,67.72,76131.17,0.0,0.99555,0.0,0.80864]
[1779659477990,67.72,76131.63,0.0,0.99555,0.0,0.80842]
[1779659478221,67.72,76131.63,0.0,0.99555,0.0,0.80842]
[1779659478232,67.72,76131.64,0.0,0.99555,0.0,0.80841]
[1779659479222,67.72,76131.64,0.0,0.99555,0.0,0.80841]
[1779659483267,67.72,76136.02,0.0,0.99556,0.0,0.80627]
[1779659484252,67.72,76136.02,0.0,0.99556,0.0,0.80627]
[1779659484284,67.72,76101.82,0.0,0.99546,0.0,0.82324]
[1779659485287,67.72,76085.06,0.0,0.9954,0.0,0.83167]
[1779659486294,67.72,76083.1,0.0,0.9954,0.0,0.83266]
[1779659487898,67.72,76083.63,0.0,0.9954,0.0,0.83239]
[1779659493343,67.72,76094.76,0.0,0.99544,0.0,0.82588]
[1779659495394,67.72,76095.49,0.0,0.99544,0.0,0.82551]
[1779659495473,67.72,76095.49,0.0,0.99544,0.0,0.82551]
[1779659497335,67.72,76097.31,0.0,0.99545,0.0,0.8246]
[1779659497472,67.72,76097.31,0.0,0.99545,0.0,0.8246]
[1779659497574,67.72,76097.69,0.0,0.99545,0.0,0.82441]
[1779659503414,67.72,76097.9,0.0,0.99545,0.0,0.8243]
[1779659508448,67.72,76095.74,0.0,0.99544,0.0,0.82539]
[1779659511534,67.72,76095.74,0.0,0.99544,0.0,0.82539]
[1779659511730,67.72,76095.74,0.0,0.99544,0.0,0.82539]
[1779659517513,67.72,76095.64,0.0,0.99544,0.0,0.82544]
[1779659522548,67.72,76095.73,0.0,0.99544,0.0,0.82539]
[1779659529597,67.72,76101.47,0.0,0.99546,0.0,0.82251]
[1779659531657,67.72,76102.05,0.0,0.99546,0.0,0.82222]
[1779659531722,67.72,76102.05,0.0,0.99546,0.0,0.82222]
[1779659532843,67.72,76101.97,0.0,0.99546,0.0,0.82226]
[1779659532974,67.72,76101.97,0.0,0.99546,0.0,0.82226]
[1779659533069,67.72,76101.97,0.0,0.99546,0.0,0.82226]
[1779659537346,67.72,76103.66,0.0,0.99547,0.0,0.82142]
[1779659537661,67.72,76133.23,0.0,0.99556,0.0,0.80676]
[1779659538666,67.72,76141.08,0.0,0.99558,0.0,0.8029]
[1779659539673,67.72,76142.31,0.0,0.99559,0.0,0.80231]
[1779659540979,67.72,76142.38,0.0,0.99559,0.0,0.80229]
[1779659546722,67.72,76146.42,0.0,0.9956,0.0,0.80039]
[1779659549743,67.72,76141.97,0.0,0.99559,0.0,0.80263]
[1779659553771,67.72,76147.41,0.0,0.99561,0.0,0.79917]
[1779659555504,67.72,76150.1,0.0,0.99561,0.0,0.79786]
[1779659555725,67.72,76150.1,0.0,0.99561,0.0,0.79786]
[1779659557740,67.72,76150.81,0.0,0.99562,0.0,0.79751]
[1779659557798,67.73,76151.14,0.0,0.99562,0.0,0.79738]
[1779659557972,67.73,76151.14,0.0,0.99562,0.0,0.79738]
[1779659563646,67.73,76152.35,0.0,0.99562,0.0,0.7969]
[1779659563723,67.73,76152.35,0.0,0.99562,0.0,0.7969]
[1779659568879,67.73,76154.75,0.0,0.99563,0.0,0.79593]
[1779659573915,67.73,76159.6,0.0,0.99564,0.0,0.79373]
[1779659575730,67.73,76159.6,0.0,0.99564,0.0,0.79373]
[1779659575975,67.73,76161.97,0.0,0.99565,0.0,0.79266]
[1779659577685,67.73,76163.22,0.0,0.99565,0.0,0.79205]
[1779659577723,67.73,76163.22,0.0,0.99565,0.0,0.79205]
[1779659577786,67.73,76163.52,0.0,0.99565,0.0,0.79198]
[1779659587006,67.74,76163.63,0.0,0.99565,0.0,0.79228]
[1779659590220,67.74,76161.02,0.0,0.99564,0.0,0.79362]
[1779659590475,67.74,76161.02,0.0,0.99564,0.0,0.79362]
[1779659596082,67.74,76160.43,0.0,0.99564,0.0,0.79415]
[1779659598096,67.74,76164.19,0.0,0.99565,0.0,0.7924]
[1779659599765,67.74,76164.19,0.0,0.99565,0.0,0.7924]
[1779659599975,67.74,76164.14,0.0,0.99565,0.0,0.7925]
[1779659601318,67.74,76166.16,0.0,0.99565,0.0,0.79153]
[1779659601473,67.74,76166.16,0.0,0.99565,0.0,0.79153]
[1779659601572,67.74,76166.13,0.0,0.99565,0.0,0.79158]
[1779659606594,67.74,76166.51,0.0,0.99565,0.0,0.79148]
[1779659612194,67.75,76166.3,0.0,0.99566,0.0,0.79107]
[1779659614348,67.75,76166.3,0.0,0.99566,0.0,0.79107]
[1779659614475,67.75,76166.3,0.0,0.99566,0.0,0.79107]
[1779659616962,67.75,76166.3,0.0,0.99566,0.0,0.79115]
[1779659617229,67.75,76153.37,0.0,0.99562,0.0,0.79755]
[1779659618236,67.75,76150.84,0.0,0.99561,0.0,0.79881]
[1779659620708,67.75,76150.71,0.0,0.99561,0.0,0.79889]
[1779659627299,67.75,76146.09,0.0,0.99559,0.0,0.80117]
[1779659632334,67.75,76147.17,0.0,0.9956,0.0,0.80065]
[1779659637369,67.75,76147.82,0.0,0.9956,0.0,0.80033]
[1779659640926,67.75,76147.81,0.0,0.9956,0.0,0.80033]
[1779659640972,67.75,76147.81,0.0,0.9956,0.0,0.80033]
[1779659644984,67.75,76146.05,0.0,0.99559,0.0,0.80119]
[1779659645223,67.75,76146.05,0.0,0.99559,0.0,0.80119]
[1779659645425,67.75,76145.8,0.0,0.99559,0.0,0.80133]
[1779659646247,67.75,76145.8,0.0,0.99559,0.0,0.80133]
[1779659646476,67.75,76145.8,0.0,0.99559,0.0,0.80133]
[1779659652474,67.75,76144.87,0.0,0.99559,0.0,0.80185]
[1779659653405,67.75,76144.87,0.0,0.99559,0.0,0.80185]
[1779659653474,67.75,76144.87,0.0,0.99559,0.0,0.80185]
[1779659654488,67.75,76140.32,0.0,0.99557,0.0,0.8041]
[1779659655191,67.75,76140.32,0.0,0.99557,0.0,0.8041]
[1779659655225,67.75,76140.32,0.0,0.99557,0.0,0.8041]
[1779659655295,67.75,76140.32,0.0,0.99557,0.0,0.8041]
[1779659660530,67.75,76140.01,0.0,0.99557,0.0,0.80428]
[1779659661287,67.75,76140.01,0.0,0.99557,0.0,0.80428]
[1779659661474,67.75,76140.01,0.0,0.99557,0.0,0.80428]
[1779659665541,67.75,76138.13,0.0,0.99557,0.0,0.80522]
[1779659665567,67.75,76100.22,0.0,0.99545,0.0,0.82403]
[1779659666573,67.75,76096.94,0.0,0.99544,0.0,0.82568]
[1779659668903,67.75,76097.9,0.0,0.99544,0.0,0.8252]
[1779659674629,67.75,76097.8,0.0,0.99545,0.0,0.82434]
[1779659676643,67.75,76100.75,0.0,0.99546,0.0,0.82286]
[1779659681070,67.75,76103.47,0.0,0.99546,0.0,0.8215]
[1779659681225,67.75,76103.47,0.0,0.99546,0.0,0.8215]
[1779659681282,67.75,76103.47,0.0,0.99546,0.0,0.8215]
[1779659685485,67.75,76104.33,0.0,0.99547,0.0,0.82107]
[1779659685725,67.75,76104.33,0.0,0.99547,0.0,0.82107]
[1779659687724,67.75,76109.95,0.0,0.99548,0.0,0.81827]
[1779659689565,67.75,76112.7,0.0,0.99549,0.0,0.8169]
[1779659689727,67.75,76112.7,0.0,0.99549,0.0,0.8169]
[1779659689738,67.75,76114.54,0.0,0.9955,0.0,0.81599]
[1779659690745,67.75,76119.06,0.0,0.99551,0.0,0.81374]
[1779659692354,67.75,76119.12,0.0,0.99551,0.0,0.81371]
[1779659692470,67.75,76119.12,0.0,0.99551,0.0,0.81371]
[1779659694773,67.75,76124.1,0.0,0.99553,0.0,0.81125]
[1779659697794,67.75,76130.7,0.0,0.99555,0.0,0.80799]
[1779659698801,67.75,76133.82,0.0,0.99556,0.0,0.80646]
[1779659699462,67.75,76133.82,0.0,0.99556,0.0,0.80646]
[1779659699471,67.75,76133.82,0.0,0.99556,0.0,0.80646]
[1779659703053,67.75,76136.22,0.0,0.99557,0.0,0.80528]
[1779659703122,67.75,76137.49,0.0,0.99557,0.0,0.80465]
[1779659703223,67.75,76137.49,0.0,0.99557,0.0,0.80465]
[1779659708870,67.75,76139.61,0.0,0.99558,0.0,0.80361]
[1779659713842,67.75,76140.95,0.0,0.99558,0.0,0.80296]
[1779659713975,67.75,76140.95,0.0,0.99558,0.0,0.80296]
[1779659719287,67.75,76143.38,0.0,0.99559,0.0,0.80177]
[1779659719475,67.75,76143.38,0.0,0.99559,0.0,0.80177]
[1779659721963,67.75,76152.37,0.0,0.99562,0.0,0.79738]
[1779659722981,67.75,76152.37,0.0,0.99562,0.0,0.79738]
[1779659723224,67.75,76152.37,0.0,0.99562,0.0,0.79738]
[1779659723075,67.75,76155.58,0.0,0.99563,0.0,0.79582]
[1779659723977,67.75,76163.9,0.0,0.99565,0.0,0.79178]
[1779659724954,67.75,76163.9,0.0,0.99565,0.0,0.79178]
[1779659724974,67.75,76163.9,0.0,0.99565,0.0,0.79178]
[1779659724984,67.75,76168.3,0.0,0.99566,0.0,0.78965]
[1779659729012,67.75,76173.75,0.0,0.99568,0.0,0.78703]
[1779659731026,67.75,76179.73,0.0,0.9957,0.0,0.78328]
[1779659733265,67.75,76182.1,0.0,0.99571,0.0,0.78214]
[1779659733475,67.75,76182.1,0.0,0.99571,0.0,0.78214]
[1779659734048,67.75,76187.19,0.0,0.99573,0.0,0.77971]
[1779659735055,67.75,76191.18,0.0,0.99574,0.0,0.77781]
[1779659739083,67.75,76179.38,0.0,0.9957,0.0,0.78345]
[1779659739909,67.75,76179.38,0.0,0.9957,0.0,0.78345]
[1779659740090,67.75,76177.56,0.0,0.9957,0.0,0.78432]
[1779659745125,67.75,76177.58,0.0,0.9957,0.0,0.78431]
[1779659746192,67.75,76177.58,0.0,0.9957,0.0,0.78431]
[1779659746222,67.75,76177.58,0.0,0.9957,0.0,0.78431]
[1779659747139,67.75,76177.47,0.0,0.9957,0.0,0.78436]
[1779659752174,67.75,76177.55,0.0,0.9957,0.0,0.78433]
[1779659757208,67.75,76173.79,0.0,0.99569,0.0,0.78613]
[1779659761166,67.75,76173.03,0.0,0.99568,0.0,0.7865]
[1779659761238,67.76,76154.2,0.0,0.99563,0.0,0.79565]
[1779659762245,67.76,76151.02,0.0,0.99562,0.0,0.7972]
[1779659764403,67.76,76150.66,0.0,0.99562,0.0,0.79738]
[1779659770480,67.76,76152.7,0.0,0.99562,0.0,0.79638]
[1779659774268,67.76,76155.54,0.0,0.99563,0.0,0.795]
[1779659774490,67.76,76155.54,0.0,0.99563,0.0,0.795]
[1779659775150,67.76,76155.54,0.0,0.99563,0.0,0.795]
[1779659775224,67.76,76155.54,0.0,0.99563,0.0,0.795]
[1779659775237,67.76,76155.54,0.0,0.99563,0.0,0.795]
[1779659779364,67.76,76158.42,0.0,0.99564,0.0,0.7936]
[1779659781411,67.76,76158.42,0.0,0.99564,0.0,0.7936]
[1779659781472,67.76,76158.42,0.0,0.99564,0.0,0.7936]
[1779659787600,67.76,76160.62,0.0,0.99565,0.0,0.79254]
[1779659787724,67.76,76160.62,0.0,0.99565,0.0,0.79254]
[1779659787824,67.76,76160.74,0.0,0.99565,0.0,0.79248]
[1779659788403,67.76,76160.74,0.0,0.99565,0.0,0.79248]
[1779659788474,67.76,76160.74,0.0,0.99565,0.0,0.79248]
[1779659794469,67.76,76162.08,0.0,0.99565,0.0,0.79095]
[1779659797584,67.76,76161.83,0.0,0.99565,0.0,0.79107]
[1779659797723,67.76,76161.83,0.0,0.99565,0.0,0.79107]
[1779659797823,67.76,76161.83,0.0,0.99565,0.0,0.79107]
[1779659798572,67.76,76161.83,0.0,0.99565,0.0,0.79107]
[1779659798722,67.76,76161.83,0.0,0.99565,0.0,0.79107]
[1779659804538,67.76,76165.05,0.0,0.99566,0.0,0.78952]
[1779659805980,67.76,76165.05,0.0,0.99566,0.0,0.78952]
[1779659806221,67.76,76165.05,0.0,0.99566,0.0,0.78952]
[1779659806230,67.76,76164.6,0.0,0.99566,0.0,0.78973]
[1779659807388,67.76,76165.24,0.0,0.99566,0.0,0.78942]
[1779659807474,67.76,76165.24,0.0,0.99566,0.0,0.78942]
[1779659812595,67.76,76165.55,0.0,0.99567,0.0,0.78927]
[1779659818162,67.76,76165.45,0.0,0.99567,0.0,0.78932]
[1779659818222,67.76,76165.45,0.0,0.99567,0.0,0.78932]
[1779659818264,67.76,76165.54,0.0,0.99567,0.0,0.78928]
[1779659819221,67.76,76165.54,0.0,0.99567,0.0,0.78928]
[1779659819473,67.76,76165.61,0.0,0.99567,0.0,0.78925]
[1779659825691,67.76,76166.52,0.0,0.99567,0.0,0.78881]
[1779659829598,67.76,76166.05,0.0,0.99567,0.0,0.78903]
[1779659829719,67.76,76161.04,0.0,0.99565,0.0,0.79145]
[1779659831769,67.76,76161.13,0.0,0.99565,0.0,0.79141]
[1779659831974,67.76,76161.13,0.0,0.99565,0.0,0.79141]
[1779659832052,67.76,76161.06,0.0,0.99565,0.0,0.79145]
[1779659832966,67.76,76161.06,0.0,0.99565,0.0,0.79145]
[1779659832975,67.76,76161.06,0.0,0.99565,0.0,0.79145]
[1779659836772,67.76,76129.98,0.0,0.99556,0.0,0.8067]
[1779659837779,67.76,76129.41,0.0,0.99555,0.0,0.80698]
[1779659839868,67.76,76125.86,0.0,0.99554,0.0,0.80873]
[1779659842008,67.76,76124.73,0.0,0.99554,0.0,0.80929]
[1779659842225,67.76,76124.73,0.0,0.99554,0.0,0.80929]
[1779659842292,67.76,76124.73,0.0,0.99554,0.0,0.80929]
[1779659843119,67.76,76124.73,0.0,0.99554,0.0,0.80929]
[1779659843242,67.76,76124.73,0.0,0.99554,0.0,0.80929]
[1779659843821,67.76,76112.08,0.0,0.9955,0.0,0.81555]
[1779659844828,67.76,76108.05,0.0,0.99549,0.0,0.81756]
[1779659847849,67.76,76104.21,0.0,0.99548,0.0,0.81947]
[1779659852715,67.76,76106.39,0.0,0.99549,0.0,0.81748]
[1779659852727,67.76,76106.39,0.0,0.99549,0.0,0.81748]
[1779659852884,67.76,76106.41,0.0,0.99549,0.0,0.81747]
[1779659853710,67.76,76106.41,0.0,0.99549,0.0,0.81747]
[1779659853725,67.76,76106.41,0.0,0.99549,0.0,0.81747]
[1779659858926,67.76,76104.59,0.0,0.99548,0.0,0.81838]
[1779659860066,67.76,76104.59,0.0,0.99548,0.0,0.81838]
[1779659860235,67.76,76104.59,0.0,0.99548,0.0,0.81838]
[1779659860336,67.76,76104.66,0.0,0.99548,0.0,0.81834]
[1779659862507,67.76,76104.3,0.0,0.99548,0.0,0.81852]
[1779659862724,67.76,76104.3,0.0,0.99548,0.0,0.81852]
[1779659866598,67.76,76101.68,0.0,0.99547,0.0,0.81983]
[1779659866724,67.76,76101.68,0.0,0.99547,0.0,0.81983]
[1779659872043,67.76,76101.41,0.0,0.99547,0.0,0.81996]
[1779659872510,67.76,76101.41,0.0,0.99547,0.0,0.81996]
[1779659872734,67.76,76101.41,0.0,0.99547,0.0,0.81996]
[1779659873049,67.76,76101.79,0.0,0.99547,0.0,0.81977]
[1779659874824,67.76,76101.86,0.0,0.99547,0.0,0.81974]
[1779659874975,67.76,76101.86,0.0,0.99547,0.0,0.81974]
[1779659880098,67.76,76103.59,0.0,0.99548,0.0,0.81888]
[1779659883121,67.76,76112.29,0.0,0.99551,0.0,0.81455]
[1779659884134,67.76,76116.63,0.0,0.99552,0.0,0.8124]
[1779659885140,67.76,76123.99,0.0,0.99554,0.0,0.80876]
[1779659886134,67.76,76123.99,0.0,0.99554,0.0,0.80876]
[1779659886224,67.76,76123.99,0.0,0.99554,0.0,0.80876]
[1779659886311,67.76,76124.73,0.0,0.99554,0.0,0.8084]
[1779659887082,67.76,76124.73,0.0,0.99554,0.0,0.8084]
[1779659887224,67.76,76124.73,0.0,0.99554,0.0,0.8084]
[1779659894203,67.76,76113.62,0.0,0.99551,0.0,0.81391]
[1779659895210,67.76,76114.18,0.0,0.99551,0.0,0.81363]
[1779659896264,67.76,76080.97,0.0,0.99541,0.0,0.83024]
[1779659896950,67.76,76080.97,0.0,0.99541,0.0,0.83024]
[1779659897233,67.76,76080.3,0.0,0.9954,0.0,0.83058]
[1779659899556,67.76,76081.51,0.0,0.99541,0.0,0.82997]
[1779659901261,67.76,76081.27,0.0,0.99541,0.0,0.83009]
[1779659907303,67.76,76079.39,0.0,0.9954,0.0,0.83104]
[1779659910324,67.76,76074.56,0.0,0.99539,0.0,0.83348]
[1779659915362,67.76,76052.16,0.0,0.99532,0.0,0.84397]
[1779659915675,67.76,76052.16,0.0,0.99532,0.0,0.84397]
[1779659916368,67.76,76042.77,0.0,0.99529,0.0,0.84879]
[1779659917375,67.76,76042.97,0.0,0.99529,0.0,0.84868]
[1779659918821,67.76,76042.61,0.0,0.99529,0.0,0.84887]
[1779659920059,67.76,76042.61,0.0,0.99529,0.0,0.84887]
[1779659920396,67.76,76037.16,0.0,0.99527,0.0,0.85168]
[1779659923555,67.76,76037.96,0.0,0.99527,0.0,0.85126]
[1779659924426,67.76,76035.1,0.0,0.99526,0.0,0.85274]
[1779659929459,67.76,76031.95,0.0,0.99525,0.0,0.85437]
[1779659930466,67.76,76023.17,0.0,0.99522,0.0,0.85892]
[1779659933171,67.76,76021.97,0.0,0.99522,0.0,0.85954]
[1779659933343,67.76,76021.97,0.0,0.99522,0.0,0.85954]
[1779659933427,67.76,76021.94,0.0,0.99522,0.0,0.85956]
[1779659935493,67.76,76023.86,0.0,0.99523,0.0,0.85856]
[1779659935725,67.76,76023.86,0.0,0.99523,0.0,0.85856]
[1779659941544,67.76,76032.31,0.0,0.99525,0.0,0.85418]
[1779659944654,67.76,76033.52,0.0,0.99526,0.0,0.85356]
[1779659944722,67.76,76033.52,0.0,0.99526,0.0,0.85356]
[1779659944755,67.76,76033.36,0.0,0.99526,0.0,0.85364]
[1779659945639,67.76,76033.36,0.0,0.99526,0.0,0.85364]
[1779659945733,67.76,76033.36,0.0,0.99526,0.0,0.85364]
[1779659951614,67.76,76034.62,0.0,0.99526,0.0,0.85299]
[1779659952622,67.76,76037.38,0.0,0.99527,0.0,0.85156]
[1779659953629,67.76,76040.4,0.0,0.99528,0.0,0.85001]
[1779659955155,67.76,76040.4,0.0,0.99528,0.0,0.85001]
[1779659955230,67.76,76040.4,0.0,0.99528,0.0,0.85001]
[1779659955234,67.76,76040.71,0.0,0.99528,0.0,0.84985]
[1779659956488,67.76,76040.29,0.0,0.99528,0.0,0.85006]
[1779659956723,67.76,76040.29,0.0,0.99528,0.0,0.85006]
[1779659962692,67.76,76041.08,0.0,0.99528,0.0,0.84966]
[1779659964490,67.76,76041.08,0.0,0.99528,0.0,0.84966]
[1779659963699,67.76,76043.77,0.0,0.99529,0.0,0.84827]
[1779659964727,67.76,76043.77,0.0,0.99529,0.0,0.84827]
[1779659965334,67.76,76043.77,0.0,0.99529,0.0,0.84827]
[1779659965475,67.76,76043.77,0.0,0.99529,0.0,0.84827]
[1779659965490,67.76,76044.66,0.0,0.99529,0.0,0.84781]
[1779659970748,67.76,76046.48,0.0,0.9953,0.0,0.84688]
[1779659973492,67.76,76046.47,0.0,0.9953,0.0,0.84596]
[1779659973725,67.76,76046.17,0.0,0.9953,0.0,0.84611]
[1779659974390,67.76,76046.17,0.0,0.9953,0.0,0.84611]
[1779659974473,67.76,76046.17,0.0,0.9953,0.0,0.84611]
[1779659974491,67.76,76046.2,0.0,0.9953,0.0,0.8461]
[1779659976790,67.76,76048.36,0.0,0.99531,0.0,0.84499]
[1779659980048,67.76,76048.19,0.0,0.99531,0.0,0.84508]
[1779659980114,67.76,76048.19,0.0,0.99531,0.0,0.84508]
[1779659980129,67.76,76048.73,0.0,0.99531,0.0,0.8448]
[1779659980819,67.76,76054.4,0.0,0.99533,0.0,0.8419]
[1779659981826,67.76,76080.76,0.0,0.99542,0.0,0.82853]
[1779659982835,67.76,76101.25,0.0,0.99548,0.0,0.81826]
[1779659983842,67.76,76099.49,0.0,0.99547,0.0,0.81914]
[1779659984849,67.76,76089.78,0.0,0.99544,0.0,0.824]
[1779659985855,67.76,76089.77,0.0,0.99544,0.0,0.824]
[1779659988268,67.76,76089.65,0.0,0.99544,0.0,0.82406]
[1779659988371,67.76,76083.24,0.0,0.99542,0.0,0.82728]
[1779659988878,67.76,76062.03,0.0,0.99536,0.0,0.83801]
[1779659989885,67.76,76059.06,0.0,0.99535,0.0,0.83952]
[1779659992169,67.76,76058.74,0.0,0.99534,0.0,0.83969]
[1779659992260,67.76,76058.98,0.0,0.99535,0.0,0.83956]
[1779659992906,67.76,76060.88,0.0,0.99535,0.0,0.8386]
[1779659997941,67.76,76060.62,0.0,0.99535,0.0,0.83873]
[1779660001116,67.76,76060.6,0.0,0.99535,0.0,0.83874]
[1779660001207,67.76,76069.39,0.0,0.99538,0.0,0.83427]
[1779660002058,67.76,76114.82,0.0,0.99552,0.0,0.81152]
[1779660002990,67.76,76140.52,0.0,0.9956,0.0,0.79889]
[1779660004000,67.76,76158.59,0.0,0.99566,0.0,0.79012]
[1779660004935,67.76,76158.59,0.0,0.99566,0.0,0.79012]
[1779660005464,67.76,76158.59,0.0,0.99566,0.0,0.79012]
[1779660005480,67.76,76147.82,0.0,0.99562,0.0,0.79534]
[1779660006059,67.76,76119.45,0.0,0.99554,0.0,0.80923]
[1779660007027,67.76,76083.71,0.0,0.99542,0.0,0.82707]
[1779660008039,67.76,76089.71,0.0,0.99544,0.0,0.82406]
[1779660008919,67.76,76089.71,0.0,0.99544,0.0,0.82406]
[1779660009044,67.76,76095.1,0.0,0.99546,0.0,0.82136]
[1779660010051,67.76,76070.29,0.0,0.99538,0.0,0.83385]
[1779660011071,67.76,76055.9,0.0,0.99534,0.0,0.84116]
[1779660012075,67.76,76065.08,0.0,0.99536,0.0,0.83649]
[1779660013277,67.76,76065.08,0.0,0.99536,0.0,0.83649]
[1779660013315,67.76,76065.47,0.0,0.99537,0.0,0.83629]
[1779660014089,67.76,76085.12,0.0,0.99543,0.0,0.82636]
[1779660015096,67.76,76093.48,0.0,0.99546,0.0,0.82217]
[1779660016103,67.76,76096.57,0.0,0.99547,0.0,0.82062]
[1779660017083,67.76,76096.57,0.0,0.99547,0.0,0.82062]
[1779660017221,67.76,76096.57,0.0,0.99547,0.0,0.82062]
[1779660017294,67.76,76095.12,0.0,0.99546,0.0,0.82135]
[1779660018120,67.76,76102.95,0.0,0.99549,0.0,0.81744]
[1779660019126,67.76,76141.53,0.0,0.99561,0.0,0.79843]
[1779660019790,67.76,76141.53,0.0,0.99561,0.0,0.79843]
[1779660020132,67.76,76168.04,0.0,0.99569,0.0,0.78558]
[1779660021148,67.76,76189.0,0.0,0.99575,0.0,0.77556]
[1779660022155,67.76,76194.79,0.0,0.99577,0.0,0.77281]
[1779660023594,67.76,76194.79,0.0,0.99577,0.0,0.77281]
[1779660023614,67.76,76195.03,0.0,0.99577,0.0,0.77269]
[1779660026182,67.76,76199.03,0.0,0.99578,0.0,0.7708]
[1779660027189,67.76,76186.47,0.0,0.99574,0.0,0.77676]
[1779660028196,67.76,76182.05,0.0,0.99573,0.0,0.77887]
[1779660029203,67.76,76176.02,0.0,0.99571,0.0,0.78175]
[1779660030210,67.76,76180.55,0.0,0.99572,0.0,0.77959]
[1779660031217,67.76,76194.14,0.0,0.99577,0.0,0.77225]
[1779660032224,67.76,76197.25,0.0,0.99578,0.0,0.77078]
[1779660034238,67.76,76184.03,0.0,0.99574,0.0,0.77706]
[1779660035246,67.76,76180.12,0.0,0.99573,0.0,0.77892]
[1779660036252,67.76,76182.36,0.0,0.99573,0.0,0.77785]
[1779660038266,67.76,76163.27,0.0,0.99568,0.0,0.787]
[1779660039273,67.76,76133.73,0.0,0.99559,0.0,0.80135]
[1779660041288,67.76,76139.0,0.0,0.9956,0.0,0.79878]
[1779660042385,67.76,76139.0,0.0,0.9956,0.0,0.79878]
[1779660042435,67.76,76149.24,0.0,0.99563,0.0,0.79379]
[1779660043302,67.76,76150.72,0.0,0.99564,0.0,0.79307]
[1779660046346,67.76,76154.58,0.0,0.99565,0.0,0.7912]
[1779660047340,67.76,76163.11,0.0,0.99568,0.0,0.78708]
[1779660048347,67.76,76166.93,0.0,0.99569,0.0,0.78524]
[1779660051380,67.76,76175.21,0.0,0.99571,0.0,0.78127]
[1779660052384,67.76,76189.92,0.0,0.99576,0.0,0.77425]
[1779660053391,67.76,76195.32,0.0,0.99577,0.0,0.77169]
[1779660054398,67.76,76192.39,0.0,0.99576,0.0,0.77308]
[1779660058429,67.76,76202.81,0.0,0.99579,0.0,0.76815]
[1779660059436,67.76,76212.03,0.0,0.99582,0.0,0.76381]
[1779660060443,67.76,76215.81,0.0,0.99583,0.0,0.76204]
[1779660063498,67.76,76241.25,0.0,0.99591,0.0,0.7502]
[1779660064350,67.76,76241.25,0.0,0.99591,0.0,0.7502]
[1779660064490,67.76,76247.19,0.0,0.99592,0.0,0.74746]
[1779660065496,67.76,76225.13,0.0,0.99586,0.0,0.75768]
[1779660066505,67.76,76227.26,0.0,0.99587,0.0,0.75669]
[1779660067357,67.76,76227.26,0.0,0.99587,0.0,0.75669]
[1779660067512,67.76,76229.92,0.0,0.99587,0.0,0.75545]
[1779660071540,67.76,76237.29,0.0,0.9959,0.0,0.75203]
[1779660072547,67.76,76244.19,0.0,0.99592,0.0,0.74885]
[1779660073554,67.76,76251.75,0.0,0.99594,0.0,0.74536]
[1779660074568,67.76,76270.97,0.0,0.99599,0.0,0.73658]
[1779660075573,67.76,76278.3,0.0,0.99601,0.0,0.73325]
[1779660076587,67.76,76283.75,0.0,0.99603,0.0,0.73078]
[1779660077447,67.76,76283.75,0.0,0.99603,0.0,0.73078]
[1779660077596,67.76,76292.05,0.0,0.99605,0.0,0.72704]
[1779660078602,67.76,76295.5,0.0,0.99606,0.0,0.72549]
[1779660080630,67.76,76309.84,0.0,0.9961,0.0,0.71908]
[1779660081439,67.76,76309.84,0.0,0.9961,0.0,0.71908]
[1779660081642,67.76,76318.39,0.0,0.99612,0.0,0.71528]
[1779660082645,67.76,76322.84,0.0,0.99614,0.0,0.71331]
[1779660083654,67.76,76320.57,0.0,0.99613,0.0,0.71432]
[1779660084660,67.76,76316.56,0.0,0.99612,0.0,0.71609]
[1779660085674,67.76,76344.71,0.0,0.99619,0.0,0.7037]
[1779660086295,67.76,76344.71,0.0,0.99619,0.0,0.7037]
[1779660086674,67.76,76355.16,0.0,0.99622,0.0,0.69914]
[1779660087681,67.76,76358.45,0.0,0.99623,0.0,0.69771]
[1779660089432,67.76,76359.4,0.0,0.99623,0.0,0.6973]
[1779660089695,67.76,76358.78,0.0,0.99623,0.0,0.69757]
[1779660090705,67.76,76366.76,0.0,0.99625,0.0,0.69412]
[1779660091558,67.76,76366.76,0.0,0.99625,0.0,0.69412]
[1779660091710,67.76,76378.63,0.0,0.99629,0.0,0.68822]
[1779660092717,67.76,76386.72,0.0,0.99631,0.0,0.68476]
[1779660094733,67.76,76420.17,0.0,0.9964,0.0,0.67061]
[1779660095021,67.76,76420.17,0.0,0.9964,0.0,0.67061]
[1779660095754,67.76,76437.47,0.0,0.99644,0.0,0.66339]
[1779660096550,67.76,76437.47,0.0,0.99644,0.0,0.66339]
[1779660096756,67.76,76474.17,0.0,0.99653,0.0,0.64831]
[1779660097760,67.76,76458.04,0.0,0.99649,0.0,0.6549]
[1779660098765,67.76,76422.98,0.0,0.9964,0.0,0.66943]
[1779660099772,67.76,76387.08,0.0,0.99631,0.0,0.6846]
[1779660100031,67.76,76387.08,0.0,0.99631,0.0,0.6846]
[1779660100791,67.76,76386.63,0.0,0.99631,0.0,0.68479]
[1779660101809,67.76,76359.17,0.0,0.99624,0.0,0.6966]
[1779660102801,67.76,76360.05,0.0,0.99624,0.0,0.69622]
[1779660103808,67.76,76358.18,0.0,0.99623,0.0,0.69703]
[1779660104815,67.76,76360.86,0.0,0.99624,0.0,0.69587]
[1779660106828,67.76,76362.46,0.0,0.99625,0.0,0.69518]
[1779660107836,67.76,76372.11,0.0,0.99627,0.0,0.69102]
[1779660108848,67.76,76370.43,0.0,0.99627,0.0,0.69174]
[1779660109861,67.76,76361.98,0.0,0.99625,0.0,0.69539]
[1779660110868,67.76,76356.44,0.0,0.99623,0.0,0.69779]
[1779660111784,67.76,76356.44,0.0,0.99623,0.0,0.69779]
[1779660111875,67.76,76366.61,0.0,0.99626,0.0,0.69338]
[1779660112938,67.76,76381.19,0.0,0.9963,0.0,0.68712]
[1779660113944,67.76,76414.86,0.0,0.99638,0.0,0.67284]
[1779660115574,67.76,76414.86,0.0,0.99638,0.0,0.67284]
[1779660115638,67.76,76396.52,0.0,0.99634,0.0,0.68058]
[1779660115908,67.76,76382.88,0.0,0.9963,0.0,0.6864]
[1779660116915,67.76,76382.39,0.0,0.9963,0.0,0.68661]
[1779660117922,67.76,76388.41,0.0,0.99631,0.0,0.68403]
[1779660118929,67.76,76399.15,0.0,0.99634,0.0,0.67947]
[1779660119936,67.76,76396.53,0.0,0.99634,0.0,0.68058]
[1779660120943,67.76,76408.61,0.0,0.99637,0.0,0.67547]
[1779660121950,67.76,76407.9,0.0,0.99637,0.0,0.67577]
[1779660123226,67.76,76407.9,0.0,0.99637,0.0,0.67577]
[1779660123249,67.76,76407.67,0.0,0.99636,0.0,0.67587]
[1779660123967,67.76,76428.5,0.0,0.99642,0.0,0.66713]
[1779660124974,67.76,76417.83,0.0,0.99639,0.0,0.67159]
[1779660125981,67.76,76403.86,0.0,0.99635,0.0,0.67747]
[1779660126944,67.76,76403.86,0.0,0.99635,0.0,0.67747]
[1779660126988,67.76,76414.63,0.0,0.99638,0.0,0.67293]
[1779660127995,67.76,76431.9,0.0,0.99643,0.0,0.66571]
[1779660129002,67.76,76433.77,0.0,0.99643,0.0,0.66493]
[1779660131016,67.76,76427.32,0.0,0.99642,0.0,0.66762]
[1779660132026,67.76,76441.37,0.0,0.99645,0.0,0.66178]
[1779660133033,67.76,76443.8,0.0,0.99646,0.0,0.66077]
[1779660134040,67.76,76426.5,0.0,0.99641,0.0,0.66796]
[1779660135048,67.76,76442.51,0.0,0.99645,0.0,0.6613]
[1779660136055,67.76,76439.19,0.0,0.99645,0.0,0.66268]
[1779660137061,67.76,76429.29,0.0,0.99642,0.0,0.6668]
[1779660138068,67.76,76426.85,0.0,0.99641,0.0,0.66781]
[1779660139080,67.76,76439.85,0.0,0.99645,0.0,0.66241]
[1779660140087,67.76,76442.84,0.0,0.99645,0.0,0.66117]
[1779660141094,67.76,76439.4,0.0,0.99645,0.0,0.66259]
[1779660142100,67.76,76433.26,0.0,0.99643,0.0,0.66514]
[1779660143111,67.76,76439.86,0.0,0.99645,0.0,0.6624]
[1779660144117,67.76,76444.95,0.0,0.99646,0.0,0.6603]
[1779660145124,67.76,76430.67,0.0,0.99642,0.0,0.66622]
[1779660146135,67.76,76440.46,0.0,0.99645,0.0,0.66215]
[1779660147363,67.76,76440.46,0.0,0.99645,0.0,0.66215]
[1779660147464,67.76,76446.01,0.0,0.99646,0.0,0.65986]
[1779660148149,67.76,76441.54,0.0,0.99645,0.0,0.66171]
[1779660149916,67.76,76441.54,0.0,0.99645,0.0,0.66171]
[1779660150527,67.76,76441.03,0.0,0.99645,0.0,0.66192]
[1779660150536,67.76,76436.91,0.0,0.99644,0.0,0.66363]
[1779660151176,67.76,76413.09,0.0,0.99638,0.0,0.6728]
[1779660152184,67.76,76422.62,0.0,0.99641,0.0,0.66881]
[1779660153502,67.76,76422.62,0.0,0.99641,0.0,0.66881]
[1779660153598,67.76,76429.1,0.0,0.99642,0.0,0.6661]
[1779660154519,67.76,76432.13,0.0,0.99643,0.0,0.66484]
[1779660155204,67.76,76426.23,0.0,0.99642,0.0,0.6673]
[1779660155975,67.76,76426.23,0.0,0.99642,0.0,0.6673]
[1779660156385,67.76,76426.23,0.0,0.99642,0.0,0.6673]
[1779660156486,67.76,76428.45,0.0,0.99642,0.0,0.66637]
[1779660157218,67.76,76424.66,0.0,0.99641,0.0,0.66795]
[1779660158225,67.76,76423.23,0.0,0.99641,0.0,0.66855]
[1779660159755,67.76,76423.23,0.0,0.99641,0.0,0.66855]
[1779660159805,67.76,76424.32,0.0,0.99641,0.0,0.6681]
[1779660160239,67.76,76416.84,0.0,0.99639,0.0,0.67123]
[1779660161246,67.76,76415.04,0.0,0.99639,0.0,0.67198]
[1779660162253,67.76,76423.84,0.0,0.99641,0.0,0.6683]
[1779660163260,67.76,76429.91,0.0,0.99643,0.0,0.66576]
[1779660164267,67.76,76418.86,0.0,0.9964,0.0,0.67038]
[1779660165274,67.76,76416.53,0.0,0.99639,0.0,0.67136]
[1779660166281,67.76,76418.67,0.0,0.9964,0.0,0.67046]
[1779660168296,67.76,76416.25,0.0,0.99639,0.0,0.67147]
[1779660170312,67.76,76422.13,0.0,0.99641,0.0,0.66901]
[1779660171317,67.76,76428.98,0.0,0.99642,0.0,0.66615]
[1779660173017,67.76,76429.57,0.0,0.99642,0.0,0.66591]
[1779660173220,67.76,76429.57,0.0,0.99642,0.0,0.66591]
[1779660177958,67.76,76426.65,0.0,0.99642,0.0,0.66712]
[1779660179432,67.76,76427.0,0.0,0.99642,0.0,0.66698]
[1779660179474,67.76,76427.0,0.0,0.99642,0.0,0.66698]
[1779660179533,67.76,76428.68,0.0,0.99642,0.0,0.66628]
[1779660180381,67.76,76432.01,0.0,0.99643,0.0,0.66489]
[1779660181977,67.76,76432.01,0.0,0.99643,0.0,0.66489]
[1779660181388,67.76,76433.52,0.0,0.99643,0.0,0.66426]
[1779660182395,67.76,76438.34,0.0,0.99645,0.0,0.66226]
[1779660183402,67.76,76443.36,0.0,0.99646,0.0,0.66018]
[1779660185162,67.76,76444.05,0.0,0.99646,0.0,0.6599]
[1779660185226,67.76,76444.05,0.0,0.99646,0.0,0.6599]
[1779660186427,67.76,76458.91,0.0,0.9965,0.0,0.65378]
[1779660187430,67.76,76465.67,0.0,0.99652,0.0,0.65102]
[1779660189458,67.76,76474.63,0.0,0.99654,0.0,0.64737]
[1779660190460,67.76,76479.35,0.0,0.99655,0.0,0.64545]
[1779660191467,67.76,76472.3,0.0,0.99653,0.0,0.64831]
[1779660192474,67.76,76467.61,0.0,0.99652,0.0,0.65023]
[1779660195495,67.76,76457.19,0.0,0.99649,0.0,0.65449]
[1779660196509,67.76,76449.65,0.0,0.99648,0.0,0.65759]
[1779660197515,67.76,76442.5,0.0,0.99646,0.0,0.66054]
[1779660198522,67.76,76436.22,0.0,0.99644,0.0,0.66314]
[1779660200537,67.76,76426.87,0.0,0.99642,0.0,0.66703]
[1779660201544,67.76,76425.09,0.0,0.99641,0.0,0.66777]
[1779660206578,67.76,76426.51,0.0,0.99642,0.0,0.66718]
[1779660210598,67.76,76424.96,0.0,0.99641,0.0,0.66783]
[1779660210725,67.76,76424.96,0.0,0.99641,0.0,0.66783]
[1779660211893,67.76,76423.82,0.0,0.99641,0.0,0.6683]
[1779660211978,67.76,76419.88,0.0,0.9964,0.0,0.66917]
[1779660212621,67.76,76426.08,0.0,0.99642,0.0,0.66659]
[1779660213637,67.76,76434.48,0.0,0.99644,0.0,0.66309]
[1779660214641,67.76,76459.68,0.0,0.9965,0.0,0.6527]
[1779660215479,67.76,76459.68,0.0,0.9965,0.0,0.6527]
[1779660215648,67.76,76470.86,0.0,0.99653,0.0,0.64814]
[1779660216655,67.76,76471.62,0.0,0.99653,0.0,0.64783]
[1779660217662,67.76,76478.31,0.0,0.99655,0.0,0.64512]
[1779660218669,67.76,76488.06,0.0,0.99657,0.0,0.64118]
[1779660219676,67.76,76489.94,0.0,0.99658,0.0,0.64042]
[1779660221690,67.76,76493.94,0.0,0.99659,0.0,0.63881]
[1779660222697,67.76,76497.1,0.0,0.9966,0.0,0.63754]
[1779660224711,67.76,76492.86,0.0,0.99659,0.0,0.63925]
[1779660225718,67.76,76506.08,0.0,0.99662,0.0,0.63395]
[1779660226725,67.76,76504.66,0.0,0.99662,0.0,0.63452]
[1779660227736,67.76,76501.55,0.0,0.99661,0.0,0.63576]
[1779660228763,67.76,76487.31,0.0,0.99657,0.0,0.64148]
[1779660229763,67.76,76489.11,0.0,0.99658,0.0,0.64075]
[1779660232791,67.76,76485.44,0.0,0.99657,0.0,0.64223]
[1779660233798,67.76,76477.23,0.0,0.99655,0.0,0.64555]
[1779660235812,67.76,76471.3,0.0,0.99653,0.0,0.64796]
[1779660240848,67.76,76483.32,0.0,0.99656,0.0,0.64309]
[1779660241855,67.76,76483.11,0.0,0.99656,0.0,0.64317]
[1779660242861,67.76,76494.17,0.0,0.99659,0.0,0.63872]
[1779660243869,67.76,76494.27,0.0,0.99659,0.0,0.63868]
[1779660245027,67.76,76513.02,0.0,0.99664,0.0,0.63119]
[1779660245495,67.76,76513.02,0.0,0.99664,0.0,0.63119]
[1779660245935,67.76,76542.66,0.0,0.99671,0.0,0.6195]
[1779660246934,67.76,76539.05,0.0,0.9967,0.0,0.62092]
[1779660247941,67.76,76538.84,0.0,0.9967,0.0,0.621]
[1779660248887,67.76,76538.84,0.0,0.9967,0.0,0.621]
[1779660248948,67.76,76525.29,0.0,0.99666,0.0,0.62633]
[1779660249977,67.76,76522.82,0.0,0.99666,0.0,0.6273]
[1779660250293,67.76,76522.82,0.0,0.99666,0.0,0.6273]
[1779660250988,67.76,76533.13,0.0,0.99668,0.0,0.62324]
[1779660251990,67.76,76531.16,0.0,0.99668,0.0,0.62401]
[1779660253982,67.76,76533.0,0.0,0.99668,0.0,0.62329]
[1779660256020,67.76,76540.46,0.0,0.9967,0.0,0.62036]
[1779660257027,67.76,76547.8,0.0,0.99672,0.0,0.6175]
[1779660257224,67.76,76547.8,0.0,0.99672,0.0,0.6175]
[1779660258034,67.76,76554.99,0.0,0.99673,0.0,0.6147]
[1779660260663,67.76,76555.93,0.0,0.99674,0.0,0.61433]
[1779660261055,67.76,76567.25,0.0,0.99676,0.0,0.60995]
[1779660262062,67.76,76573.5,0.0,0.99678,0.0,0.60755]
[1779660264837,67.76,76575.97,0.0,0.99678,0.0,0.6066]
[1779660266112,67.76,76569.98,0.0,0.99677,0.0,0.6089]
[1779660268026,67.76,76569.98,0.0,0.99677,0.0,0.6089]
[1779660268190,67.76,76578.52,0.0,0.99679,0.0,0.60562]
[1779660271209,67.76,76561.91,0.0,0.99675,0.0,0.61129]
[1779660272217,67.76,76550.75,0.0,0.99673,0.0,0.61562]
[1779660273224,67.76,76554.07,0.0,0.99674,0.0,0.61433]
[1779660275240,67.76,76546.53,0.0,0.99672,0.0,0.61726]
[1779660276246,67.76,76543.42,0.0,0.99671,0.0,0.61847]
[1779660279268,67.76,76534.67,0.0,0.99669,0.0,0.6219]
[1779660281282,67.76,76525.38,0.0,0.99667,0.0,0.62555]
[1779660283297,67.76,76515.67,0.0,0.99665,0.0,0.62939]
[1779660284304,67.76,76513.88,0.0,0.99664,0.0,0.6301]
[1779660286320,67.76,76523.35,0.0,0.99666,0.0,0.62635]
[1779660287328,67.76,76523.32,0.0,0.99666,0.0,0.62637]
[1779660289343,67.76,76533.29,0.0,0.99669,0.0,0.62244]
[1779660290350,67.76,76521.95,0.0,0.99666,0.0,0.62691]
[1779660291360,67.76,76517.9,0.0,0.99665,0.0,0.62851]
[1779660292365,67.76,76522.16,0.0,0.99666,0.0,0.62682]
[1779660294380,67.76,76516.72,0.0,0.99665,0.0,0.62898]
[1779660295463,67.76,76516.72,0.0,0.99665,0.0,0.62898]
[1779660295471,67.76,76516.72,0.0,0.99665,0.0,0.62898]
[1779660296393,67.76,76507.9,0.0,0.99663,0.0,0.63248]
[1779660298408,67.76,76495.83,0.0,0.9966,0.0,0.6373]
[1779660299414,67.76,76506.37,0.0,0.99662,0.0,0.63309]
[1779660300421,67.76,76510.18,0.0,0.99663,0.0,0.63157]
[1779660301428,67.76,76506.68,0.0,0.99662,0.0,0.63297]
[1779660302437,67.76,76496.28,0.0,0.9966,0.0,0.63712]
[1779660303443,67.76,76491.77,0.0,0.99659,0.0,0.63893]
[1779660304451,67.76,76502.47,0.0,0.99661,0.0,0.63465]
[1779660305264,67.76,76502.47,0.0,0.99661,0.0,0.63465]
[1779660305457,67.76,76531.52,0.0,0.99668,0.0,0.62313]
[1779660306464,67.76,76532.13,0.0,0.99668,0.0,0.6229]
[1779660308477,67.76,76535.31,0.0,0.99669,0.0,0.62165]
[1779660310492,67.76,76541.08,0.0,0.99671,0.0,0.61939]
[1779660311499,67.76,76544.03,0.0,0.99671,0.0,0.61823]
[1779660313515,67.76,76556.54,0.0,0.99674,0.0,0.61337]
[1779660314522,67.76,76557.23,0.0,0.99674,0.0,0.6131]
[1779660317543,67.76,76570.29,0.0,0.99677,0.0,0.60806]
[1779660318550,67.76,76574.33,0.0,0.99678,0.0,0.60651]
[1779660319557,67.76,76580.76,0.0,0.9968,0.0,0.60404]
[1779660320668,67.76,76584.26,0.0,0.99681,0.0,0.60271]
[1779660321578,67.76,76591.52,0.0,0.99682,0.0,0.59994]
[1779660323595,67.76,76588.01,0.0,0.99682,0.0,0.60128]
[1779660325609,67.76,76584.63,0.0,0.99681,0.0,0.60256]
[1779660326616,67.76,76581.14,0.0,0.9968,0.0,0.6039]
[1779660327624,67.76,76591.2,0.0,0.99682,0.0,0.60006]
[1779660328632,67.76,76595.98,0.0,0.99683,0.0,0.59825]
[1779660330646,67.76,76599.11,0.0,0.99684,0.0,0.59706]
[1779660331653,67.76,76607.65,0.0,0.99686,0.0,0.59313]
[1779660333668,67.76,76606.87,0.0,0.99686,0.0,0.59342]
[1779660334675,67.76,76603.34,0.0,0.99685,0.0,0.59475]
[1779660335682,67.76,76611.81,0.0,0.99687,0.0,0.59156]
[1779660336689,67.76,76616.43,0.0,0.99688,0.0,0.58983]
[1779660337696,67.76,76632.43,0.0,0.99692,0.0,0.58386]
[1779660338704,67.76,76630.55,0.0,0.99691,0.0,0.58456]
[1779660339712,67.76,76625.79,0.0,0.9969,0.0,0.58633]
[1779660340719,67.76,76621.66,0.0,0.99689,0.0,0.58787]
[1779660342733,67.76,76617.76,0.0,0.99689,0.0,0.58933]
[1779660343740,67.76,76613.59,0.0,0.99688,0.0,0.59089]
[1779660344748,67.76,76618.25,0.0,0.99689,0.0,0.58915]
[1779660347773,67.76,76623.21,0.0,0.9969,0.0,0.58729]
[1779660348780,67.76,76615.71,0.0,0.99688,0.0,0.5901]
[1779660350795,67.76,76606.09,0.0,0.99686,0.0,0.59371]
[1779660351802,67.76,76603.15,0.0,0.99685,0.0,0.59482]
[1779660354823,67.76,76599.71,0.0,0.99685,0.0,0.59612]
[1779660356845,67.76,76599.47,0.0,0.99684,0.0,0.59621]
[1779660356972,67.76,76599.47,0.0,0.99684,0.0,0.59621]
[1779660359793,67.76,76598.41,0.0,0.99684,0.0,0.59661]
[1779660359981,67.76,76598.41,0.0,0.99684,0.0,0.59661]
[1779660360009,67.76,76598.61,0.0,0.99684,0.0,0.59654]
[1779660360864,67.76,76603.81,0.0,0.99685,0.0,0.59457]
[1779660361883,67.76,76611.97,0.0,0.99687,0.0,0.5915]
[1779660362912,67.76,76615.13,0.0,0.99688,0.0,0.59032]
[1779660363905,67.76,76634.23,0.0,0.99692,0.0,0.58319]
[1779660364913,67.76,76632.97,0.0,0.99692,0.0,0.58366]
[1779660365943,67.76,76641.72,0.0,0.99694,0.0,0.58042]
[1779660366932,67.76,76648.79,0.0,0.99696,0.0,0.57782]
[1779660367939,67.76,76639.37,0.0,0.99693,0.0,0.58129]
[1779660368946,67.76,76638.69,0.0,0.99693,0.0,0.58154]
[1779660371968,67.76,76625.66,0.0,0.9969,0.0,0.58638]
[1779660372974,67.76,76614.06,0.0,0.99688,0.0,0.59072]
[1779660373983,67.76,76611.59,0.0,0.99687,0.0,0.59164]
[1779660375997,67.76,76622.94,0.0,0.9969,0.0,0.58739]
[1779660377004,67.76,76631.29,0.0,0.99692,0.0,0.58429]
[1779660378025,67.76,76630.65,0.0,0.99691,0.0,0.58452]
[1779660380035,67.76,76623.99,0.0,0.9969,0.0,0.587]
[1779660382049,67.76,76619.41,0.0,0.99689,0.0,0.58871]
[1779660383949,67.76,76616.83,0.0,0.99688,0.0,0.58968]
[1779660383982,67.76,76616.83,0.0,0.99688,0.0,0.58968]
[1779660384958,67.76,76616.23,0.0,0.99688,0.0,0.5899]
[1779660384976,67.76,76616.23,0.0,0.99688,0.0,0.5899]
[1779660385070,67.76,76622.79,0.0,0.9969,0.0,0.58745]
[1779660386076,67.76,76631.82,0.0,0.99692,0.0,0.58409]
[1779660387085,67.76,76639.76,0.0,0.99694,0.0,0.58115]
[1779660389097,67.76,76628.99,0.0,0.99691,0.0,0.58514]
[1779660390105,67.76,76621.68,0.0,0.9969,0.0,0.58787]
[1779660391112,67.76,76613.58,0.0,0.99688,0.0,0.59019]
[1779660391760,67.76,76613.58,0.0,0.99688,0.0,0.59019]
[1779660391979,67.76,76613.58,0.0,0.99688,0.0,0.59019]
[1779660395140,67.76,76608.15,0.0,0.99687,0.0,0.59223]
[1779660396147,67.76,76603.29,0.0,0.99686,0.0,0.59406]
[1779660397154,67.76,76600.29,0.0,0.99685,0.0,0.59519]
[1779660397938,67.76,76600.29,0.0,0.99685,0.0,0.59519]
[1779660397981,67.76,76600.29,0.0,0.99685,0.0,0.59519]
[1779660400108,67.76,76599.7,0.0,0.99685,0.0,0.59541]
[1779660400227,67.76,76599.7,0.0,0.99685,0.0,0.59541]
[1779660400260,67.76,76598.86,0.0,0.99685,0.0,0.59573]
[1779660402203,67.76,76594.6,0.0,0.99684,0.0,0.59734]
[1779660403207,67.76,76601.25,0.0,0.99685,0.0,0.59483]
[1779660404214,67.76,76592.78,0.0,0.99683,0.0,0.59803]
[1779660406378,67.76,76590.74,0.0,0.99683,0.0,0.5988]
[1779660406475,67.76,76590.74,0.0,0.99683,0.0,0.5988]
[1779660409226,67.76,76590.71,0.0,0.99683,0.0,0.59882]
[1779660409249,67.76,76588.35,0.0,0.99682,0.0,0.59971]
[1779660409472,67.76,76588.35,0.0,0.99682,0.0,0.59971]
[1779660410257,67.76,76582.63,0.0,0.99681,0.0,0.60189]
[1779660413274,67.76,76579.95,0.0,0.9968,0.0,0.60291]
[1779660413476,67.76,76578.18,0.0,0.9968,0.0,0.60359]
[1779660415290,67.76,76571.0,0.0,0.99678,0.0,0.60634]
[1779660416298,67.76,76567.92,0.0,0.99678,0.0,0.60752]
[1779660418312,67.76,76570.9,0.0,0.99678,0.0,0.60638]
[1779660420695,67.76,76571.11,0.0,0.99678,0.0,0.6063]
[1779660420724,67.76,76571.11,0.0,0.99678,0.0,0.6063]
[1779660421334,67.76,76574.87,0.0,0.99679,0.0,0.60486]
[1779660422343,67.76,76590.9,0.0,0.99683,0.0,0.59874]
[1779660423348,67.76,76592.55,0.0,0.99683,0.0,0.59812]
[1779660424781,67.76,76592.55,0.0,0.99683,0.0,0.59812]
[1779660424975,67.76,76592.55,0.0,0.99683,0.0,0.59812]
[1779660425006,67.76,76587.45,0.0,0.99682,0.0,0.60005]
[1779660425718,67.76,76587.45,0.0,0.99682,0.0,0.60005]
[1779660425977,67.76,76587.45,0.0,0.99682,0.0,0.60005]
[1779660426077,67.76,76587.85,0.0,0.99682,0.0,0.5999]
[1779660429838,67.76,76586.46,0.0,0.99682,0.0,0.60043]
[1779660429974,67.76,76586.46,0.0,0.99682,0.0,0.60043]
[1779660433788,67.76,76584.67,0.0,0.99681,0.0,0.60111]
[1779660433924,67.76,76584.67,0.0,0.99681,0.0,0.60111]
[1779660433976,67.76,76584.67,0.0,0.99681,0.0,0.60111]
[1779660434017,67.76,76582.85,0.0,0.99681,0.0,0.60181]
[1779660435432,67.76,76578.95,0.0,0.9968,0.0,0.6033]
[1779660439460,67.76,76570.4,0.0,0.99678,0.0,0.60657]
[1779660440690,67.76,76570.4,0.0,0.99678,0.0,0.60657]
[1779660440725,67.76,76570.4,0.0,0.99678,0.0,0.60657]
[1779660440791,67.76,76578.04,0.0,0.9968,0.0,0.60364]
[1779660441533,67.76,76578.04,0.0,0.9968,0.0,0.60364]
[1779660441725,67.76,76578.04,0.0,0.9968,0.0,0.60364]
[1779660441749,67.76,76576.03,0.0,0.9968,0.0,0.60441]
[1779660445695,67.76,76574.13,0.0,0.99679,0.0,0.60514]
[1779660445722,67.76,76574.13,0.0,0.99679,0.0,0.60514]
[1779660446583,67.76,76573.77,0.0,0.99679,0.0,0.60528]
[1779660446723,67.76,76573.77,0.0,0.99679,0.0,0.60528]
[1779660446824,67.76,76574.15,0.0,0.99679,0.0,0.60513]
[1779660451221,67.76,76574.45,0.0,0.99679,0.0,0.60502]
[1779660451322,67.76,76583.68,0.0,0.99682,0.0,0.60077]
[1779660451474,67.76,76583.68,0.0,0.99682,0.0,0.60077]
[1779660451543,67.76,76585.79,0.0,0.99682,0.0,0.59997]
[1779660453558,67.76,76599.11,0.0,0.99685,0.0,0.59492]
[1779660454565,67.76,76605.0,0.0,0.99686,0.0,0.5927]
[1779660457134,67.76,76605.58,0.0,0.99687,0.0,0.59248]
[1779660457223,67.76,76605.58,0.0,0.99687,0.0,0.59248]
[1779660457536,67.76,76605.78,0.0,0.99687,0.0,0.59241]
[1779660457725,67.76,76605.78,0.0,0.99687,0.0,0.59241]
[1779660457826,67.76,76605.8,0.0,0.99687,0.0,0.5924]
[1779660462998,67.76,76606.11,0.0,0.99687,0.0,0.59228]
[1779660465345,67.76,76605.54,0.0,0.99687,0.0,0.5925]
[1779660465473,67.76,76608.14,0.0,0.99687,0.0,0.59152]
[1779660469160,67.76,76608.49,0.0,0.99687,0.0,0.59139]
[1779660469225,67.76,76608.49,0.0,0.99687,0.0,0.59139]
[1779660469254,67.76,76601.06,0.0,0.99686,0.0,0.59419]
[1779660470322,67.76,76601.06,0.0,0.99686,0.0,0.59419]
[1779660470474,67.76,76598.39,0.0,0.99685,0.0,0.59519]
[1779660470677,67.76,76592.51,0.0,0.99684,0.0,0.59742]
[1779660474592,67.76,76592.41,0.0,0.99684,0.0,0.59746]
[1779660474729,67.76,76592.41,0.0,0.99684,0.0,0.59746]
[1779660481755,67.76,76598.57,0.0,0.99685,0.0,0.59513]
[1779660483130,67.76,76598.57,0.0,0.99685,0.0,0.59513]
[1779660483221,67.76,76598.57,0.0,0.99685,0.0,0.59513]
[1779660483287,67.76,76601.39,0.0,0.99686,0.0,0.59406]
[1779660484166,67.76,76601.39,0.0,0.99686,0.0,0.59406]
[1779660484226,67.76,76601.39,0.0,0.99686,0.0,0.59406]
[1779660484323,67.76,76606.28,0.0,0.99687,0.0,0.59222]
[1779660489753,67.76,76604.65,0.0,0.99686,0.0,0.59283]
[1779660489973,67.76,76604.65,0.0,0.99686,0.0,0.59283]
[1779660490074,67.76,76601.27,0.0,0.99686,0.0,0.59411]
[1779660493141,67.76,76599.74,0.0,0.99685,0.0,0.59468]
[1779660493221,67.76,76599.74,0.0,0.99685,0.0,0.59468]
[1779660493290,67.76,76604.73,0.0,0.99686,0.0,0.5928]
[1779660493838,67.76,76610.05,0.0,0.99688,0.0,0.5908]
[1779660494923,67.76,76610.05,0.0,0.99688,0.0,0.5908]
[1779660494974,67.76,76610.05,0.0,0.99688,0.0,0.5908]
[1779660499880,67.76,76618.99,0.0,0.9969,0.0,0.58746]
[1779660500888,67.76,76622.55,0.0,0.9969,0.0,0.58613]
[1779660501943,67.76,76622.55,0.0,0.9969,0.0,0.58613]
[1779660501974,67.76,76622.55,0.0,0.9969,0.0,0.58613]
[1779660505305,67.76,76618.77,0.0,0.9969,0.0,0.58754]
[1779660505406,67.76,76615.9,0.0,0.99689,0.0,0.58861]
[1779660505472,67.76,76615.9,0.0,0.99689,0.0,0.58861]
[1779660505704,67.76,76615.9,0.0,0.99689,0.0,0.58861]
[1779660505724,67.76,76615.9,0.0,0.99689,0.0,0.58861]
[1779660506139,67.76,76610.6,0.0,0.99688,0.0,0.5906]
[1779660509409,67.76,76608.68,0.0,0.99687,0.0,0.59132]
[1779660508946,67.76,76605.85,0.0,0.99687,0.0,0.59238]
[1779660509470,67.76,76605.85,0.0,0.99687,0.0,0.59238]
[1779660509845,67.76,76605.85,0.0,0.99687,0.0,0.59238]
[1779660509974,67.76,76605.85,0.0,0.99687,0.0,0.59238]
[1779660510075,67.76,76607.07,0.0,0.99687,0.0,0.59192]
[1779660515413,67.76,76608.2,0.0,0.99688,0.0,0.59079]
[1779660515417,67.76,76614.49,0.0,0.99689,0.0,0.58843]
[1779660515469,67.76,76614.49,0.0,0.99689,0.0,0.58843]
[1779660515995,67.76,76621.57,0.0,0.99691,0.0,0.58579]
[1779660517001,67.76,76618.77,0.0,0.9969,0.0,0.58684]
[1779660518528,67.76,76620.26,0.0,0.9969,0.0,0.58628]
[1779660518725,67.76,76620.26,0.0,0.9969,0.0,0.58628]
[1779660519016,67.76,76619.38,0.0,0.9969,0.0,0.58661]
[1779660521130,67.76,76619.46,0.0,0.9969,0.0,0.58658]
[1779660521220,67.76,76619.46,0.0,0.9969,0.0,0.58658]
[1779660521231,67.76,76626.63,0.0,0.99692,0.0,0.58391]
[1779660522038,67.76,76630.29,0.0,0.99693,0.0,0.58255]
[1779660525059,67.76,76639.42,0.0,0.99695,0.0,0.57918]
[1779660527480,67.76,76641.44,0.0,0.99695,0.0,0.57843]
[1779660529302,67.76,76641.95,0.0,0.99695,0.0,0.57824]
[1779660529325,67.76,76641.44,0.0,0.99695,0.0,0.57843]
[1779660529472,67.76,76641.44,0.0,0.99695,0.0,0.57843]
[1779660531101,67.76,76646.55,0.0,0.99696,0.0,0.57655]
[1779660532114,67.76,76653.49,0.0,0.99698,0.0,0.57401]
[1779660534601,67.76,76654.41,0.0,0.99698,0.0,0.57367]
[1779660535979,67.76,76655.52,0.0,0.99698,0.0,0.57327]
[1779660538894,67.76,76652.5,0.0,0.99697,0.0,0.57437]
[1779660538973,67.76,76652.5,0.0,0.99697,0.0,0.57437]
[1779660539161,67.76,76653.58,0.0,0.99698,0.0,0.57398]
[1779660539977,67.76,76653.58,0.0,0.99698,0.0,0.57398]
[1779660540168,67.76,76650.99,0.0,0.99697,0.0,0.57492]
[1779660541176,67.76,76644.43,0.0,0.99696,0.0,0.57733]
[1779660543254,67.76,76642.57,0.0,0.99695,0.0,0.57802]
[1779660543475,67.76,76642.57,0.0,0.99695,0.0,0.57802]
[1779660543355,67.76,76638.43,0.0,0.99694,0.0,0.57954]
[1779660545838,67.76,76639.4,0.0,0.99695,0.0,0.57918]
[1779660546211,67.76,76648.29,0.0,0.99696,0.0,0.57591]
[1779660547218,67.76,76647.42,0.0,0.99696,0.0,0.57623]
[1779660548487,67.76,76647.42,0.0,0.99696,0.0,0.57623]
[1779660548725,67.76,76645.73,0.0,0.99696,0.0,0.57685]
[1779660549232,67.76,76643.89,0.0,0.99696,0.0,0.57753]
[1779660550239,67.76,76638.49,0.0,0.99694,0.0,0.57952]
[1779660552253,67.76,76633.21,0.0,0.99693,0.0,0.58147]
[1779660555274,67.76,76630.35,0.0,0.99693,0.0,0.58253]
[1779660560308,67.76,76632.15,0.0,0.99693,0.0,0.58186]
[1779660565345,67.76,76630.16,0.0,0.99692,0.0,0.5826]
[1779660570380,67.76,76627.92,0.0,0.99692,0.0,0.58343]
[1779660571387,67.76,76624.26,0.0,0.99692,0.0,0.58409]
[1779660573401,67.76,76629.46,0.0,0.99693,0.0,0.58216]
[1779660578437,67.76,76627.86,0.0,0.99692,0.0,0.58275]
[1779660583473,67.76,76626.46,0.0,0.99692,0.0,0.58327]
[1779660584480,67.76,76633.22,0.0,0.99694,0.0,0.58077]
[1779660585487,67.76,76642.81,0.0,0.99696,0.0,0.57723]
[1779660587501,67.76,76641.25,0.0,0.99695,0.0,0.5778]
[1779660589515,67.76,76648.91,0.0,0.99697,0.0,0.57499]
[1779660590522,67.76,76661.14,0.0,0.997,0.0,0.57053]
[1779660591529,67.76,76665.78,0.0,0.99701,0.0,0.56884]
[1779660592537,67.76,76667.99,0.0,0.99701,0.0,0.56804]
[1779660593891,67.76,76667.99,0.0,0.99701,0.0,0.56804]
[1779660594927,67.76,76670.3,0.0,0.99702,0.0,0.5672]
[1779660595558,67.76,76674.27,0.0,0.99702,0.0,0.56576]
[1779660597572,67.76,76678.7,0.0,0.99703,0.0,0.56417]
[1779660598582,67.76,76692.52,0.0,0.99706,0.0,0.55921]
[1779660599594,67.76,76761.06,0.0,0.99721,0.0,0.53517]
[1779660601365,67.76,76761.06,0.0,0.99721,0.0,0.53517]
[1779660601465,67.76,76796.22,0.0,0.99728,0.0,0.52319]
[1779660601853,67.76,76804.83,0.0,0.99729,0.0,0.5203]
[1779660602862,67.76,76804.83,0.0,0.99729,0.0,0.5203]
[1779660603188,67.76,76804.83,0.0,0.99729,0.0,0.5203]
[1779660603232,67.76,76795.02,0.0,0.99727,0.0,0.5236]
[1779660603640,67.76,76775.74,0.0,0.99724,0.0,0.53014]
[1779660605558,67.76,76762.93,0.0,0.99721,0.0,0.53452]
[1779660605807,67.76,76762.93,0.0,0.99721,0.0,0.53452]
[1779660605868,67.76,76748.37,0.0,0.99718,0.0,0.53955]
[1779660606663,67.76,76747.08,0.0,0.99718,0.0,0.53999]
[1779660608677,67.76,76735.07,0.0,0.99715,0.0,0.54417]
[1779660609820,67.76,76735.07,0.0,0.99715,0.0,0.54417]
[1779660609893,67.76,76731.33,0.0,0.99715,0.0,0.54548]
[1779660610691,67.76,76728.19,0.0,0.99714,0.0,0.54658]
[1779660611784,67.76,76728.19,0.0,0.99714,0.0,0.54658]
[1779660612021,67.76,76728.19,0.0,0.99714,0.0,0.54658]
[1779660612708,67.76,76739.09,0.0,0.99716,0.0,0.54277]
[1779660613714,67.76,76743.01,0.0,0.99717,0.0,0.54141]
[1779660614721,67.76,76733.11,0.0,0.99715,0.0,0.54486]
[1779660615740,67.76,76733.11,0.0,0.99715,0.0,0.54486]
[1779660615789,67.76,76730.78,0.0,0.99714,0.0,0.54567]
[1779660616735,67.76,76727.05,0.0,0.99714,0.0,0.54698]
[1779660618749,67.76,76733.16,0.0,0.99715,0.0,0.54484]
[1779660619758,67.76,76749.85,0.0,0.99718,0.0,0.53904]
[1779660620732,67.76,76749.85,0.0,0.99718,0.0,0.53904]
[1779660620765,67.76,76767.12,0.0,0.99722,0.0,0.53309]
[1779660621775,67.76,76767.59,0.0,0.99722,0.0,0.53293]
[1779660622780,67.76,76763.44,0.0,0.99721,0.0,0.53435]
[1779660623759,67.76,76763.44,0.0,0.99721,0.0,0.53435]
[1779660626817,67.76,76759.95,0.0,0.9972,0.0,0.53555]
[1779660630845,67.76,76752.34,0.0,0.99719,0.0,0.53817]
[1779660631852,67.76,76748.83,0.0,0.99718,0.0,0.53873]
[1779660633866,67.76,76745.09,0.0,0.99718,0.0,0.54002]
[1779660635884,67.76,76741.65,0.0,0.99717,0.0,0.54122]
[1779660637734,67.76,76739.29,0.0,0.99716,0.0,0.54204]
[1779660637898,67.76,76740.0,0.0,0.99717,0.0,0.54179]
[1779660640919,67.76,76746.44,0.0,0.99718,0.0,0.53955]
[1779660641735,67.76,76746.44,0.0,0.99718,0.0,0.53955]
[1779660641926,67.76,76756.71,0.0,0.9972,0.0,0.53601]
[1779660642933,67.76,76756.7,0.0,0.9972,0.0,0.53601]
[1779660644948,67.76,76759.69,0.0,0.99721,0.0,0.53498]
[1779660647969,67.76,76750.24,0.0,0.99719,0.0,0.53824]
[1779660649983,67.76,76756.76,0.0,0.9972,0.0,0.53599]
[1779660650990,67.76,76745.28,0.0,0.99718,0.0,0.53996]
[1779660651997,67.76,76740.03,0.0,0.99717,0.0,0.54178]
[1779660653004,67.76,76738.11,0.0,0.99716,0.0,0.54245]
[1779660653762,67.76,76738.11,0.0,0.99716,0.0,0.54245]
[1779660653971,67.76,76738.11,0.0,0.99716,0.0,0.54245]
[1779660655018,67.76,76733.73,0.0,0.99715,0.0,0.54397]
[1779660657032,67.76,76730.2,0.0,0.99715,0.0,0.54521]
[1779660657735,67.76,76730.2,0.0,0.99715,0.0,0.54521]
[1779660658039,67.76,76729.87,0.0,0.99715,0.0,0.54532]
[1779660660053,67.76,76735.77,0.0,0.99716,0.0,0.54326]
[1779660661062,67.76,76750.21,0.0,0.99719,0.0,0.53825]
[1779660662068,67.76,76760.2,0.0,0.99721,0.0,0.53481]
[1779660663075,67.76,76769.54,0.0,0.99723,0.0,0.5316]
[1779660664088,67.76,76769.54,0.0,0.99723,0.0,0.5316]
[1779660664117,67.76,76774.88,0.0,0.99724,0.0,0.52978]
[1779660665095,67.76,76771.03,0.0,0.99723,0.0,0.53109]
[1779660666111,67.76,76793.84,0.0,0.99728,0.0,0.52335]
[1779660668040,67.76,76798.46,0.0,0.99728,0.0,0.52179]
[1779660668116,67.76,76800.99,0.0,0.99729,0.0,0.52094]
[1779660669158,67.76,76804.89,0.0,0.9973,0.0,0.51964]
[1779660670131,67.76,76826.7,0.0,0.99734,0.0,0.51237]
[1779660672145,67.76,76829.73,0.0,0.99735,0.0,0.51137]
[1779660673150,67.76,76829.73,0.0,0.99735,0.0,0.51137]
[1779660673195,67.76,76826.74,0.0,0.99734,0.0,0.51236]
[1779660676182,67.76,76816.88,0.0,0.99732,0.0,0.51563]
[1779660677187,67.76,76813.84,0.0,0.99731,0.0,0.51664]
[1779660681217,67.76,76825.28,0.0,0.99734,0.0,0.51284]
[1779660682224,67.76,76833.39,0.0,0.99735,0.0,0.51016]
[1779660685327,67.76,76833.06,0.0,0.99735,0.0,0.51027]
[1779660685329,67.76,76865.49,0.0,0.99741,0.0,0.49967]
[1779660687262,67.76,76859.83,0.0,0.9974,0.0,0.50151]
[1779660688586,67.76,76859.83,0.0,0.9974,0.0,0.50151]
[1779660688643,67.76,76859.19,0.0,0.9974,0.0,0.50172]
[1779660689276,67.76,76862.57,0.0,0.99741,0.0,0.50062]
[1779660690295,67.76,76858.75,0.0,0.9974,0.0,0.50186]
[1779660693314,67.76,76851.49,0.0,0.99739,0.0,0.5036]
[1779660694321,67.76,76871.18,0.0,0.99743,0.0,0.49721]
[1779660694953,67.76,76871.18,0.0,0.99743,0.0,0.49721]
[1779660695332,67.76,76892.23,0.0,0.99747,0.0,0.49047]
[1779660696339,67.76,76883.06,0.0,0.99745,0.0,0.4934]
[1779660697346,67.76,76876.55,0.0,0.99744,0.0,0.49549]
[1779660698416,67.76,76876.55,0.0,0.99744,0.0,0.49549]
[1779660698453,67.76,76875.59,0.0,0.99744,0.0,0.49579]
[1779660700367,67.76,76869.73,0.0,0.99743,0.0,0.49768]
[1779660701334,67.76,76869.73,0.0,0.99743,0.0,0.49768]
[1779660701374,67.76,76900.88,0.0,0.99748,0.0,0.48772]
[1779660702381,67.76,76907.33,0.0,0.9975,0.0,0.48568]
[1779660704967,67.76,76903.57,0.0,0.99749,0.0,0.48687]
[1779660705402,67.76,76902.64,0.0,0.99749,0.0,0.48716]
[1779660707417,67.76,76896.99,0.0,0.99748,0.0,0.48896]
[1779660709430,67.76,76900.32,0.0,0.99748,0.0,0.4879]
[1779660712450,67.76,76900.26,0.0,0.99748,0.0,0.48792]
[1779660713458,67.76,76895.26,0.0,0.99747,0.0,0.48951]
[1779660717486,67.76,76884.61,0.0,0.99745,0.0,0.4929]
[1779660720507,67.76,76879.92,0.0,0.99744,0.0,0.4944]
[1779660721514,67.76,76873.14,0.0,0.99743,0.0,0.49658]
[1779660722987,67.76,76873.59,0.0,0.99743,0.0,0.49644]
[1779660726555,67.76,76869.58,0.0,0.99742,0.0,0.49773]
[1779660726984,67.76,76869.58,0.0,0.99742,0.0,0.49773]
[1779660727563,67.76,76870.08,0.0,0.99743,0.0,0.49757]
[1779660731007,67.76,76871.61,0.0,0.99743,0.0,0.49708]
[1779660731225,67.76,76871.61,0.0,0.99743,0.0,0.49708]
[1779660731591,67.76,76878.15,0.0,0.99744,0.0,0.49497]
[1779660732598,67.76,76874.33,0.0,0.99743,0.0,0.4962]
[1779660732976,67.76,76874.33,0.0,0.99743,0.0,0.4962]
[1779660734612,67.76,76869.66,0.0,0.99743,0.0,0.4977]
[1779660734977,67.76,76869.66,0.0,0.99743,0.0,0.4977]
[1779660735619,67.76,76869.16,0.0,0.99742,0.0,0.49787]
[1779660736626,67.76,76865.63,0.0,0.99742,0.0,0.49901]
[1779660736983,67.76,76865.63,0.0,0.99742,0.0,0.49901]
[1779660737226,67.76,76865.63,0.0,0.99742,0.0,0.49901]
[1779660737633,67.76,76863.21,0.0,0.99741,0.0,0.49979]
[1779660738640,67.76,76866.32,0.0,0.99742,0.0,0.49878]
[1779660739647,67.76,76861.27,0.0,0.99741,0.0,0.50042]
[1779660740450,67.76,76861.27,0.0,0.99741,0.0,0.50042]
[1779660740654,67.76,76854.48,0.0,0.9974,0.0,0.50262]
[1779660741149,67.76,76854.48,0.0,0.9974,0.0,0.50262]
[1779660741234,67.76,76854.48,0.0,0.9974,0.0,0.50262]
[1779660741664,67.76,76838.17,0.0,0.99737,0.0,0.50796]
[1779660742671,67.76,76836.16,0.0,0.99736,0.0,0.50862]
[1779660744695,67.76,76838.55,0.0,0.99737,0.0,0.50783]
[1779660746141,67.76,76837.24,0.0,0.99736,0.0,0.50826]
[1779660746219,67.76,76837.24,0.0,0.99736,0.0,0.50826]
[1779660746707,67.76,76832.3,0.0,0.99735,0.0,0.50989]
[1779660747714,67.76,76829.54,0.0,0.99735,0.0,0.5108]
[1779660748721,67.76,76826.84,0.0,0.99734,0.0,0.51169]
[1779660750735,67.76,76819.93,0.0,0.99733,0.0,0.51398]
[1779660751742,67.76,76815.37,0.0,0.99732,0.0,0.51486]
[1779660752749,67.76,76812.31,0.0,0.99732,0.0,0.51587]
[1779660753648,67.76,76812.31,0.0,0.99732,0.0,0.51587]
[1779660753720,67.76,76812.31,0.0,0.99732,0.0,0.51587]
[1779660753756,67.76,76810.18,0.0,0.99731,0.0,0.51658]
[1779660754767,67.76,76804.95,0.0,0.9973,0.0,0.51833]
[1779660756163,67.76,76804.95,0.0,0.9973,0.0,0.51833]
[1779660756676,67.76,76800.05,0.0,0.99729,0.0,0.51997]
[1779660757557,67.76,76800.05,0.0,0.99729,0.0,0.51997]
[1779660757721,67.76,76800.05,0.0,0.99729,0.0,0.51997]
[1779660757764,67.76,76799.47,0.0,0.99729,0.0,0.52017]
[1779660758794,67.76,76796.63,0.0,0.99729,0.0,0.52112]
[1779660759803,67.76,76790.64,0.0,0.99728,0.0,0.52314]
[1779660760810,67.76,76787.97,0.0,0.99727,0.0,0.52404]
[1779660761816,67.76,76781.27,0.0,0.99726,0.0,0.52631]
[1779660762827,67.76,76774.57,0.0,0.99724,0.0,0.52858]
[1779660763834,67.76,76771.24,0.0,0.99724,0.0,0.52972]
[1779660768869,67.76,76764.51,0.0,0.99722,0.0,0.53201]
[1779660769876,67.76,76761.66,0.0,0.99722,0.0,0.53299]
[1779660771709,67.76,76761.66,0.0,0.99722,0.0,0.53299]
[1779660771720,67.76,76761.66,0.0,0.99722,0.0,0.53299]
[1779660771732,67.76,76760.97,0.0,0.99722,0.0,0.53323]
[1779660772128,67.76,76760.97,0.0,0.99722,0.0,0.53323]
[1779660772219,67.76,76760.97,0.0,0.99722,0.0,0.53323]
[1779660775918,67.76,76758.32,0.0,0.99721,0.0,0.53414]
[1779660776925,67.76,76755.47,0.0,0.9972,0.0,0.53512]
[1779660779989,67.76,76757.0,0.0,0.99721,0.0,0.53459]
[1779660780224,67.76,76757.0,0.0,0.99721,0.0,0.53459]
[1779660780238,67.76,76757.95,0.0,0.99721,0.0,0.53426]
[1779660780971,67.76,76778.85,0.0,0.99725,0.0,0.52713]
[1779660781971,67.76,76794.35,0.0,0.99728,0.0,0.52189]
[1779660782978,67.76,76795.49,0.0,0.99729,0.0,0.5215]
[1779660784994,67.76,76807.79,0.0,0.99731,0.0,0.51738]
[1779660786000,67.76,76812.79,0.0,0.99732,0.0,0.51571]
[1779660787008,67.76,76815.81,0.0,0.99733,0.0,0.51471]
[1779660789031,67.76,76827.42,0.0,0.99735,0.0,0.51086]
[1779660790048,67.76,76838.75,0.0,0.99737,0.0,0.50713]
[1779660791054,67.76,76844.35,0.0,0.99738,0.0,0.5053]
[1779660794076,67.76,76846.82,0.0,0.99738,0.0,0.50449]
[1779660796331,67.76,76847.58,0.0,0.99739,0.0,0.50424]
[1779660796469,67.76,76847.58,0.0,0.99739,0.0,0.50424]
[1779660796500,67.76,76839.22,0.0,0.99737,0.0,0.50698]
[1779660797097,67.76,76836.49,0.0,0.99737,0.0,0.50788]
[1779660798104,67.76,76831.25,0.0,0.99735,0.0,0.5096]
[1779660799111,67.76,76829.11,0.0,0.99735,0.0,0.5103]
[1779660800344,67.76,76829.11,0.0,0.99735,0.0,0.5103]
[1779660802423,67.76,76828.4,0.0,0.99735,0.0,0.51054]
[1779660802471,67.76,76828.4,0.0,0.99735,0.0,0.51054]
[1779660802572,67.76,76827.56,0.0,0.99735,0.0,0.51082]
[1779660804146,67.76,76840.2,0.0,0.99737,0.0,0.50666]
[1779660805562,67.76,76840.2,0.0,0.99737,0.0,0.50666]
[1779660805721,67.76,76840.2,0.0,0.99737,0.0,0.50666]
[1779660805821,67.76,76844.02,0.0,0.99738,0.0,0.50541]
[1779660809181,67.76,76851.04,0.0,0.99739,0.0,0.50312]
[1779660810190,67.76,76858.63,0.0,0.99741,0.0,0.50065]
[1779660811196,67.76,76868.68,0.0,0.99743,0.0,0.49678]
[1779660811949,67.76,76868.68,0.0,0.99743,0.0,0.49678]
[1779660811969,67.76,76868.68,0.0,0.99743,0.0,0.49678]
[1779660813210,67.76,76872.62,0.0,0.99744,0.0,0.49551]
[1779660814217,67.76,76875.14,0.0,0.99744,0.0,0.4947]
[1779660816759,67.76,76875.87,0.0,0.99744,0.0,0.49446]
[1779660816974,67.76,76876.09,0.0,0.99744,0.0,0.49439]
[1779660817238,67.76,76874.34,0.0,0.99744,0.0,0.49496]
[1779660818248,67.76,76881.99,0.0,0.99745,0.0,0.4925]
[1779660819255,67.76,76892.87,0.0,0.99747,0.0,0.48904]
[1779660820787,67.76,76894.01,0.0,0.99748,0.0,0.48867]
[1779660820982,67.76,76894.01,0.0,0.99748,0.0,0.48867]
[1779660821221,67.76,76894.01,0.0,0.99748,0.0,0.48867]
[1779660825297,67.76,76898.46,0.0,0.99749,0.0,0.48726]
[1779660825957,67.76,76898.46,0.0,0.99749,0.0,0.48726]
[1779660825977,67.76,76898.46,0.0,0.99749,0.0,0.48726]
[1779660826338,67.76,76907.08,0.0,0.9975,0.0,0.48454]
[1779660827311,67.76,76909.38,0.0,0.99751,0.0,0.48382]
[1779660828318,67.76,76911.06,0.0,0.99751,0.0,0.48329]
[1779660829326,67.76,76908.21,0.0,0.9975,0.0,0.48418]
[1779660830332,67.76,76904.39,0.0,0.9975,0.0,0.48539]
[1779660831365,67.76,76901.04,0.0,0.99749,0.0,0.48645]
[1779660832349,67.76,76907.54,0.0,0.9975,0.0,0.48439]
[1779660833363,67.76,76910.8,0.0,0.99751,0.0,0.48337]
[1779660834371,67.76,76912.12,0.0,0.99751,0.0,0.48295]
[1779660835375,67.76,76905.95,0.0,0.9975,0.0,0.4849]
[1779660836382,67.76,76911.07,0.0,0.99751,0.0,0.48328]
[1779660837389,67.76,76913.47,0.0,0.99751,0.0,0.48253]
[1779660841417,67.76,76922.28,0.0,0.99753,0.0,0.47977]
[1779660842426,67.76,76913.66,0.0,0.99751,0.0,0.48247]
[1779660844440,67.76,76916.36,0.0,0.99752,0.0,0.48162]
[1779660846454,67.76,76908.26,0.0,0.9975,0.0,0.48417]
[1779660847461,67.76,76903.74,0.0,0.99749,0.0,0.48559]
[1779660848469,67.76,76910.38,0.0,0.99751,0.0,0.4835]
[1779660849475,67.76,76903.82,0.0,0.99749,0.0,0.48557]
[1779660850482,67.76,76901.99,0.0,0.99749,0.0,0.48615]
[1779660853599,67.76,76901.76,0.0,0.99749,0.0,0.48622]
[1779660853724,67.76,76901.76,0.0,0.99749,0.0,0.48622]
[1779660853823,67.76,76907.58,0.0,0.9975,0.0,0.48438]
[1779660854510,67.76,76908.86,0.0,0.9975,0.0,0.48398]
[1779660856274,67.76,76907.96,0.0,0.9975,0.0,0.48426]
[1779660857531,67.76,76901.36,0.0,0.99749,0.0,0.48635]
[1779660858537,67.76,76899.72,0.0,0.99749,0.0,0.48686]
[1779660859578,67.76,76897.43,0.0,0.99748,0.0,0.48759]
[1779660860566,67.76,76886.0,0.0,0.99746,0.0,0.49122]
[1779660861573,67.76,76890.24,0.0,0.99747,0.0,0.48987]
[1779660862580,67.76,76893.57,0.0,0.99748,0.0,0.48881]
[1779660863587,67.76,76897.77,0.0,0.99748,0.0,0.48748]
[1779660864594,67.76,76896.41,0.0,0.99748,0.0,0.48791]
[1779660866609,67.76,76894.11,0.0,0.99748,0.0,0.48864]
[1779660866947,67.76,76894.11,0.0,0.99748,0.0,0.48864]
[1779660866974,67.76,76894.11,0.0,0.99748,0.0,0.48864]
[1779660867616,67.76,76891.79,0.0,0.99747,0.0,0.48938]
[1779660868623,67.76,76894.46,0.0,0.99748,0.0,0.48853]
[1779660870637,67.76,76893.13,0.0,0.99748,0.0,0.48895]
[1779660871645,67.76,76892.0,0.0,0.99748,0.0,0.4887]
[1779660872654,67.76,76893.6,0.0,0.99748,0.0,0.48819]
[1779660873092,67.76,76893.6,0.0,0.99748,0.0,0.48819]
[1779660873228,67.76,76893.6,0.0,0.99748,0.0,0.48819]
[1779660874666,67.76,76886.75,0.0,0.99747,0.0,0.49037]
[1779660878470,67.76,76886.51,0.0,0.99747,0.0,0.49044]
[1779660878724,67.76,76886.51,0.0,0.99747,0.0,0.49044]
[1779660879700,67.76,76888.49,0.0,0.99747,0.0,0.48981]
[1779660880708,67.76,76890.14,0.0,0.99747,0.0,0.48929]
[1779660882723,67.76,76884.47,0.0,0.99746,0.0,0.49109]
[1779660883730,67.76,76881.09,0.0,0.99746,0.0,0.49217]
[1779660885264,67.76,76880.96,0.0,0.99746,0.0,0.49222]
[1779660885470,67.76,76880.96,0.0,0.99746,0.0,0.49222]
[1779660890779,67.76,76878.78,0.0,0.99745,0.0,0.49291]
[1779660893801,67.76,76880.87,0.0,0.99746,0.0,0.49224]
[1779660894808,67.76,76889.69,0.0,0.99747,0.0,0.48943]
[1779660895815,67.76,76892.52,0.0,0.99748,0.0,0.48853]
[1779660896824,67.76,76892.52,0.0,0.99748,0.0,0.48853]
[1779660896974,67.76,76892.52,0.0,0.99748,0.0,0.48853]
[1779660901858,67.76,76880.85,0.0,0.99746,0.0,0.49225]
[1779660902868,67.76,76863.38,0.0,0.99742,0.0,0.49786]
[1779660903875,67.76,76864.74,0.0,0.99743,0.0,0.49742]
[1779660903998,67.76,76864.74,0.0,0.99743,0.0,0.49742]
[1779660904227,67.76,76864.74,0.0,0.99743,0.0,0.49742]
[1779660904883,67.76,76864.92,0.0,0.99743,0.0,0.49737]
[1779660905890,67.76,76870.48,0.0,0.99744,0.0,0.49558]
[1779660906897,67.76,76862.63,0.0,0.99742,0.0,0.4981]
[1779660907906,67.76,76868.76,0.0,0.99743,0.0,0.49613]
[1779660908913,67.76,76870.81,0.0,0.99744,0.0,0.49547]
[1779660909898,67.76,76870.81,0.0,0.99744,0.0,0.49547]
[1779660909972,67.76,76870.94,0.0,0.99744,0.0,0.49543]
[1779660910927,67.76,76874.12,0.0,0.99744,0.0,0.49441]
[1779660911934,67.76,76875.9,0.0,0.99745,0.0,0.49384]
[1779660912941,67.76,76873.67,0.0,0.99744,0.0,0.49455]
[1779660913948,67.76,76871.95,0.0,0.99744,0.0,0.4951]
[1779660914955,67.76,76869.74,0.0,0.99743,0.0,0.49581]
[1779660915962,67.76,76867.62,0.0,0.99743,0.0,0.4965]
[1779660917722,67.76,76867.62,0.0,0.99743,0.0,0.4965]
[1779660917972,67.76,76863.26,0.0,0.99742,0.0,0.4979]
[1779660918314,67.76,76859.46,0.0,0.99742,0.0,0.49913]
[1779660918980,67.76,76859.46,0.0,0.99742,0.0,0.49913]
[1779660918983,67.76,76858.97,0.0,0.99741,0.0,0.49929]
[1779660922007,67.76,76854.57,0.0,0.99741,0.0,0.50071]
[1779660923014,67.76,76847.88,0.0,0.99739,0.0,0.50289]
[1779660926036,67.76,76839.54,0.0,0.99738,0.0,0.50561]
[1779660927043,67.76,76834.84,0.0,0.99737,0.0,0.50715]
[1779660929062,67.76,76830.44,0.0,0.99736,0.0,0.5086]
[1779660931078,67.76,76822.29,0.0,0.99735,0.0,0.51065]
[1779660932086,67.76,76817.58,0.0,0.99734,0.0,0.51221]
[1779660935699,67.76,76815.48,0.0,0.99733,0.0,0.5129]
[1779660935726,67.76,76815.48,0.0,0.99733,0.0,0.5129]
[1779660937120,67.76,76821.95,0.0,0.99735,0.0,0.51076]
[1779660942155,67.76,76819.59,0.0,0.99734,0.0,0.51154]
[1779660944431,67.76,76818.66,0.0,0.99734,0.0,0.51185]
[1779660944475,67.76,76818.66,0.0,0.99734,0.0,0.51185]
[1779660948197,67.76,76811.53,0.0,0.99733,0.0,0.51422]
[1779660950211,67.76,76803.65,0.0,0.99731,0.0,0.51684]
[1779660953209,67.76,76802.44,0.0,0.99731,0.0,0.51724]
[1779660953226,67.76,76802.44,0.0,0.99731,0.0,0.51724]
[1779660956974,67.76,76800.37,0.0,0.9973,0.0,0.51794]
[1779660957005,67.76,76800.89,0.0,0.99731,0.0,0.51776]
[1779660958107,67.76,76800.79,0.0,0.99731,0.0,0.5178]
[1779660958223,67.76,76800.79,0.0,0.99731,0.0,0.5178]
[1779660959275,67.76,76795.73,0.0,0.9973,0.0,0.51949]
[1779660960319,67.76,76790.06,0.0,0.99728,0.0,0.52139]
[1779660964910,67.76,76791.06,0.0,0.99729,0.0,0.52106]
[1779660964979,67.76,76791.06,0.0,0.99729,0.0,0.52106]
[1779660967351,67.76,76784.56,0.0,0.99727,0.0,0.52325]
[1779660970775,67.76,76782.04,0.0,0.99727,0.0,0.5241]
[1779660970972,67.76,76782.04,0.0,0.99727,0.0,0.5241]
[1779660971684,67.76,76782.12,0.0,0.99727,0.0,0.52407]
[1779660971722,67.76,76782.12,0.0,0.99727,0.0,0.52407]
[1779660971936,67.76,76782.11,0.0,0.99727,0.0,0.52407]
[1779660973394,67.76,76791.22,0.0,0.99729,0.0,0.521]
[1779660974401,67.76,76787.14,0.0,0.99728,0.0,0.52238]
[1779660975408,67.76,76783.44,0.0,0.99727,0.0,0.52363]
[1779660976446,67.76,76783.44,0.0,0.99727,0.0,0.52363]
[1779660976476,67.76,76783.44,0.0,0.99727,0.0,0.52363]
[1779660976481,67.76,76788.76,0.0,0.99728,0.0,0.52183]
[1779660979152,67.76,76790.07,0.0,0.99728,0.0,0.52139]
[1779660979220,67.76,76790.07,0.0,0.99728,0.0,0.52139]
[1779660979436,67.76,76787.77,0.0,0.99728,0.0,0.52216]
[1779660980443,67.76,76783.71,0.0,0.99727,0.0,0.52353]
[1779660981793,67.76,76783.71,0.0,0.99727,0.0,0.52353]
[1779660981973,67.76,76783.71,0.0,0.99727,0.0,0.52353]
[1779660982457,67.76,76777.01,0.0,0.99726,0.0,0.5258]
[1779660985664,67.76,76775.59,0.0,0.99726,0.0,0.52628]
[1779660985720,67.76,76775.59,0.0,0.99726,0.0,0.52628]
[1779660986077,67.76,76774.36,0.0,0.99725,0.0,0.5267]
[1779660986223,67.76,76774.36,0.0,0.99725,0.0,0.5267]
[1779660986485,67.76,76772.83,0.0,0.99725,0.0,0.52722]
[1779660988498,67.76,76767.45,0.0,0.99724,0.0,0.52905]
[1779660991577,67.76,76765.42,0.0,0.99724,0.0,0.52974]
[1779660991722,67.76,76765.42,0.0,0.99724,0.0,0.52974]
[1779660991785,67.76,76760.14,0.0,0.99723,0.0,0.53089]
[1779660995548,67.76,76751.55,0.0,0.99721,0.0,0.53383]
[1779660997563,67.76,76757.36,0.0,0.99722,0.0,0.53184]
[1779660998570,67.76,76754.11,0.0,0.99722,0.0,0.53296]
[1779660999577,67.76,76748.64,0.0,0.9972,0.0,0.53483]
[1779661001591,67.76,76744.82,0.0,0.9972,0.0,0.53615]
[1779661003568,67.76,76742.22,0.0,0.99719,0.0,0.53705]
[1779661003724,67.76,76742.22,0.0,0.99719,0.0,0.53705]
[1779661006649,67.76,76749.49,0.0,0.99721,0.0,0.53454]
[1779661007641,67.76,76752.45,0.0,0.99721,0.0,0.53353]
[1779661009655,67.76,76736.73,0.0,0.99718,0.0,0.53895]
[1779661010772,67.76,76727.66,0.0,0.99716,0.0,0.5421]
[1779661011669,67.76,76728.57,0.0,0.99716,0.0,0.54178]
[1779661012677,67.76,76739.59,0.0,0.99719,0.0,0.53796]
[1779661013683,67.76,76750.34,0.0,0.99721,0.0,0.53425]
[1779661014690,67.76,76753.31,0.0,0.99721,0.0,0.53323]
[1779661016713,67.76,76763.17,0.0,0.99723,0.0,0.52986]
[1779661018076,67.76,76763.17,0.0,0.99723,0.0,0.52986]
[1779661018222,67.76,76763.63,0.0,0.99723,0.0,0.5297]
[1779661021770,67.76,76776.81,0.0,0.99726,0.0,0.52522]
[1779661022776,67.76,76782.6,0.0,0.99727,0.0,0.52326]
[1779661023786,67.76,76782.11,0.0,0.99727,0.0,0.52343]
[1779661024813,67.76,76786.11,0.0,0.99728,0.0,0.52208]
[1779661025815,67.76,76803.2,0.0,0.99731,0.0,0.51635]
[1779661027829,67.76,76803.77,0.0,0.99731,0.0,0.51616]
[1779661031857,67.76,76799.49,0.0,0.99731,0.0,0.51759]
[1779661035885,67.76,76793.92,0.0,0.9973,0.0,0.51945]
[1779661038004,67.76,76793.43,0.0,0.99729,0.0,0.51962]
[1779661038220,67.76,76792.44,0.0,0.99729,0.0,0.51995]
[1779661040088,67.76,76793.6,0.0,0.99729,0.0,0.51956]
[1779661040223,67.76,76793.83,0.0,0.99729,0.0,0.51948]
[1779661040920,67.76,76794.3,0.0,0.9973,0.0,0.51933]
[1779661045953,67.76,76793.87,0.0,0.9973,0.0,0.51947]
[1779661045973,67.76,76793.87,0.0,0.9973,0.0,0.51947]
[1779661050214,67.76,76794.25,0.0,0.9973,0.0,0.51934]
[1779661050221,67.76,76794.25,0.0,0.9973,0.0,0.51934]
[1779661050990,67.76,76795.27,0.0,0.9973,0.0,0.519]
[1779661052602,67.76,76795.09,0.0,0.9973,0.0,0.51842]
[1779661052722,67.76,76795.09,0.0,0.9973,0.0,0.51842]
[1779661054018,67.76,76801.45,0.0,0.99731,0.0,0.51629]
[1779661056035,67.76,76798.5,0.0,0.99731,0.0,0.51728]
[1779661056835,67.76,76798.5,0.0,0.99731,0.0,0.51728]
[1779661056972,67.76,76798.5,0.0,0.99731,0.0,0.51728]
[1779661057041,67.76,76800.78,0.0,0.99731,0.0,0.51652]
[1779661058048,67.76,76807.22,0.0,0.99732,0.0,0.51437]
[1779661058211,67.76,76807.22,0.0,0.99732,0.0,0.51437]
[1779661058225,67.76,76807.22,0.0,0.99732,0.0,0.51437]
[1779661059055,67.76,76815.08,0.0,0.99734,0.0,0.51176]
[1779661060062,67.76,76818.96,0.0,0.99735,0.0,0.51048]
[1779661061365,67.76,76820.81,0.0,0.99735,0.0,0.50987]
[1779661061474,67.76,76820.81,0.0,0.99735,0.0,0.50987]
[1779661065098,67.76,76825.76,0.0,0.99736,0.0,0.50824]
[1779661070143,67.76,76828.41,0.0,0.99737,0.0,0.50737]
[1779661071149,67.76,76834.15,0.0,0.99738,0.0,0.50549]
[1779661072384,67.76,76834.15,0.0,0.99738,0.0,0.50549]
[1779661072472,67.76,76834.15,0.0,0.99738,0.0,0.50549]
[1779661072483,67.76,76829.94,0.0,0.99737,0.0,0.50687]
[1779661074172,67.76,76826.34,0.0,0.99736,0.0,0.50805]
[1779661075270,67.76,76826.34,0.0,0.99736,0.0,0.50805]
[1779661075474,67.76,76826.34,0.0,0.99736,0.0,0.50805]
[1779661075574,67.76,76830.26,0.0,0.99737,0.0,0.50676]
[1779661076946,67.76,76830.26,0.0,0.99737,0.0,0.50676]
[1779661076970,67.76,76830.26,0.0,0.99737,0.0,0.50676]
[1779661076975,67.76,76834.2,0.0,0.99738,0.0,0.50547]
[1779661080213,67.76,76839.2,0.0,0.99739,0.0,0.50383]
[1779661081297,67.76,76839.2,0.0,0.99739,0.0,0.50383]
[1779661081472,67.76,76839.2,0.0,0.99739,0.0,0.50383]
[1779661085039,67.76,76838.91,0.0,0.99739,0.0,0.50393]
[1779661085138,67.76,76838.78,0.0,0.99739,0.0,0.50397]
[1779661085231,67.76,76838.78,0.0,0.99739,0.0,0.50397]
[1779661085774,67.76,76838.78,0.0,0.99739,0.0,0.50397]
[1779661085974,67.76,76838.78,0.0,0.99739,0.0,0.50397]
[1779661087262,67.76,76832.29,0.0,0.99737,0.0,0.50609]
[1779661092297,67.76,76831.54,0.0,0.99737,0.0,0.50634]
[1779661094936,67.76,76830.58,0.0,0.99737,0.0,0.50666]
[1779661094969,67.76,76830.58,0.0,0.99737,0.0,0.50666]
[1779661095070,67.76,76826.56,0.0,0.99736,0.0,0.50798]
[1779661095318,67.76,76822.89,0.0,0.99735,0.0,0.50918]
[1779661096873,67.76,76822.89,0.0,0.99735,0.0,0.50918]
[1779661096970,67.76,76822.89,0.0,0.99735,0.0,0.50918]
[1779661097074,67.76,76822.81,0.0,0.99735,0.0,0.50921]
[1779661098339,67.76,76808.38,0.0,0.99733,0.0,0.51398]
[1779661099346,67.76,76802.15,0.0,0.99731,0.0,0.51606]
[1779661101360,67.76,76794.7,0.0,0.9973,0.0,0.51855]
[1779661102367,67.76,76786.47,0.0,0.99728,0.0,0.52131]
[1779661104381,67.76,76787.66,0.0,0.99729,0.0,0.52091]
[1779661105596,67.76,76787.66,0.0,0.99729,0.0,0.52091]
[1779661105720,67.76,76787.66,0.0,0.99729,0.0,0.52091]
[1779661105804,67.76,76791.49,0.0,0.99729,0.0,0.51962]
[1779661109622,67.76,76791.88,0.0,0.99729,0.0,0.51949]
[1779661109723,67.76,76791.88,0.0,0.99729,0.0,0.51949]
[1779661109726,67.76,76791.22,0.0,0.99729,0.0,0.51971]
[1779661110381,67.76,76791.22,0.0,0.99729,0.0,0.51971]
[1779661110470,67.76,76791.22,0.0,0.99729,0.0,0.51971]
[1779661111430,67.76,76787.24,0.0,0.99729,0.0,0.52041]
[1779661116465,67.76,76786.34,0.0,0.99729,0.0,0.52071]
[1779661117866,67.76,76786.34,0.0,0.99729,0.0,0.52071]
[1779661117972,67.76,76786.34,0.0,0.99729,0.0,0.52071]
[1779661118021,67.76,76786.93,0.0,0.99729,0.0,0.52051]
[1779661119268,67.76,76786.23,0.0,0.99729,0.0,0.52075]
[1779661119470,67.76,76786.23,0.0,0.99729,0.0,0.52075]
[1779661122507,67.76,76780.35,0.0,0.99727,0.0,0.52273]
[1779661123595,67.76,76780.35,0.0,0.99727,0.0,0.52273]
[1779661123719,67.76,76780.35,0.0,0.99727,0.0,0.52273]
[1779661123745,67.76,76774.72,0.0,0.99726,0.0,0.52463]
[1779661124521,67.76,76768.79,0.0,0.99725,0.0,0.52664]
[1779661127158,67.76,76767.49,0.0,0.99725,0.0,0.52708]
[1779661127221,67.76,76767.33,0.0,0.99725,0.0,0.52713]
[1779661127542,67.76,76767.21,0.0,0.99725,0.0,0.52717]
[1779661129556,67.76,76776.71,0.0,0.99727,0.0,0.52395]
[1779661132719,67.76,76774.53,0.0,0.99726,0.0,0.52469]
[1779661134591,67.76,76779.68,0.0,0.99727,0.0,0.52295]
[1779661136083,67.76,76779.68,0.0,0.99727,0.0,0.52295]
[1779661136118,67.76,76779.57,0.0,0.99727,0.0,0.52299]
[1779661136222,67.76,76779.57,0.0,0.99727,0.0,0.52299]
[1779661141723,67.76,76778.24,0.0,0.99727,0.0,0.52344]
[1779661141970,67.76,76778.24,0.0,0.99727,0.0,0.52344]
[1779661141988,67.76,76785.7,0.0,0.99729,0.0,0.52092]
[1779661142647,67.76,76790.64,0.0,0.9973,0.0,0.51926]
[1779661147987,67.76,76790.46,0.0,0.99729,0.0,0.51933]
[1779661150703,67.76,76787.43,0.0,0.99729,0.0,0.52034]
[1779661151422,67.76,76787.43,0.0,0.99729,0.0,0.52034]
[1779661151471,67.76,76787.43,0.0,0.99729,0.0,0.52034]
[1779661151710,67.76,76787.82,0.0,0.99729,0.0,0.52021]
[1779661156747,67.76,76790.04,0.0,0.99729,0.0,0.51947]
[1779661162789,67.76,76791.3,0.0,0.9973,0.0,0.51904]
[1779661164803,67.76,76785.81,0.0,0.99729,0.0,0.52089]
[1779661169838,67.76,76783.85,0.0,0.99728,0.0,0.52155]
[1779661171854,67.76,76788.31,0.0,0.99729,0.0,0.5194]
[1779661174876,67.76,76792.16,0.0,0.9973,0.0,0.51811]
[1779661175883,67.76,76795.29,0.0,0.99731,0.0,0.51707]
[1779661181925,67.76,76794.24,0.0,0.99731,0.0,0.51742]
[1779661182932,67.76,76789.97,0.0,0.9973,0.0,0.51885]
[1779661184946,67.76,76786.63,0.0,0.99729,0.0,0.51997]
[1779661189981,67.76,76782.3,0.0,0.99728,0.0,0.52142]
[1779661190988,67.76,76779.07,0.0,0.99728,0.0,0.52251]
[1779661191995,67.76,76775.45,0.0,0.99727,0.0,0.52373]
[1779661197030,67.76,76773.29,0.0,0.99726,0.0,0.52446]
[1779661202065,67.76,76778.47,0.0,0.99727,0.0,0.52271]
[1779661203072,67.76,76786.99,0.0,0.99729,0.0,0.51985]
[1779661205086,67.76,76791.35,0.0,0.9973,0.0,0.51838]
[1779661207101,67.76,76796.48,0.0,0.99731,0.0,0.51667]
[1779661212136,67.76,76798.1,0.0,0.99731,0.0,0.51613]
[1779661217171,67.76,76799.13,0.0,0.99732,0.0,0.51578]
[1779661222207,67.76,76798.94,0.0,0.99731,0.0,0.51585]
[1779661226235,67.76,76808.11,0.0,0.99733,0.0,0.5128]
[1779661231270,67.76,76810.83,0.0,0.99734,0.0,0.51126]
[1779661236305,67.76,76800.79,0.0,0.99732,0.0,0.51459]
[1779661237312,67.76,76797.18,0.0,0.99731,0.0,0.51579]
[1779661238319,67.76,76806.34,0.0,0.99733,0.0,0.51275]
[1779661239329,67.76,76810.4,0.0,0.99734,0.0,0.5114]
[1779661244361,67.76,76809.12,0.0,0.99734,0.0,0.51183]
[1779661249396,67.76,76808.14,0.0,0.99734,0.0,0.51215]
[1779661253424,67.76,76804.87,0.0,0.99733,0.0,0.51323]
[1779661256445,67.76,76800.56,0.0,0.99732,0.0,0.51467]
[1779661261480,67.76,76791.57,0.0,0.9973,0.0,0.51767]
[1779661262496,67.76,76781.01,0.0,0.99728,0.0,0.52121]
[1779661263498,67.76,76774.56,0.0,0.99727,0.0,0.52338]
[1779661264505,67.76,76770.86,0.0,0.99726,0.0,0.52464]
[1779661270550,67.76,76768.93,0.0,0.99726,0.0,0.52529]
[1779661271557,67.76,76764.26,0.0,0.99725,0.0,0.52687]
[1779661273319,67.76,76764.26,0.0,0.99725,0.0,0.52687]
[1779661274579,67.76,76766.98,0.0,0.99725,0.0,0.52595]
[1779661276718,67.76,76768.77,0.0,0.99726,0.0,0.52534]
[1779661278306,67.76,76767.09,0.0,0.99726,0.0,0.52591]
[1779661278322,67.76,76766.19,0.0,0.99725,0.0,0.52622]
[1779661278406,67.76,76766.19,0.0,0.99725,0.0,0.52622]
[1779661279616,67.76,76756.8,0.0,0.99723,0.0,0.52941]
[1779661280623,67.76,76755.64,0.0,0.99723,0.0,0.52981]
[1779661282806,67.76,76756.41,0.0,0.99723,0.0,0.52955]
[1779661282905,67.76,76756.41,0.0,0.99723,0.0,0.52955]
[1779661287402,67.76,76757.77,0.0,0.99724,0.0,0.52908]
[1779661287472,67.76,76757.77,0.0,0.99724,0.0,0.52908]
[1779661288337,67.76,76757.77,0.0,0.99724,0.0,0.52908]
[1779661287673,67.76,76758.28,0.0,0.99724,0.0,0.52891]
[1779661288469,67.76,76758.28,0.0,0.99724,0.0,0.52891]
[1779661291702,67.76,76762.4,0.0,0.99725,0.0,0.52685]
[1779661293833,67.76,76764.87,0.0,0.99725,0.0,0.52602]
[1779661293972,67.76,76764.87,0.0,0.99725,0.0,0.52602]
[1779661294353,67.76,76764.87,0.0,0.99725,0.0,0.52602]
[1779661294073,67.76,76765.23,0.0,0.99725,0.0,0.52589]
[1779661294473,67.76,76765.23,0.0,0.99725,0.0,0.52589]
[1779661299759,67.76,76765.75,0.0,0.99726,0.0,0.52572]
[1779661301773,67.76,76769.17,0.0,0.99726,0.0,0.52456]
[1779661304493,67.76,76768.19,0.0,0.99726,0.0,0.52489]
[1779661304721,67.76,76768.19,0.0,0.99726,0.0,0.52489]
[1779661304820,67.76,76768.19,0.0,0.99726,0.0,0.52489]
[1779661305411,67.76,76768.19,0.0,0.99726,0.0,0.52489]
[1779661305469,67.76,76768.19,0.0,0.99726,0.0,0.52489]
[1779661307815,67.76,76771.74,0.0,0.99727,0.0,0.52369]
[1779661308822,67.76,76779.12,0.0,0.99728,0.0,0.5212]
[1779661310835,67.76,76782.7,0.0,0.99729,0.0,0.52]
[1779661311477,67.76,76782.7,0.0,0.99729,0.0,0.52]
[1779661311721,67.76,76782.7,0.0,0.99729,0.0,0.52]
[1779661311843,67.76,76782.31,0.0,0.99729,0.0,0.52013]
[1779661313043,67.76,76782.31,0.0,0.99729,0.0,0.52013]
[1779661313219,67.76,76782.31,0.0,0.99729,0.0,0.52013]
[1779661318893,67.76,76782.61,0.0,0.99729,0.0,0.52003]
[1779661320293,67.76,76782.61,0.0,0.99729,0.0,0.52003]
[1779661320321,67.76,76783.36,0.0,0.99729,0.0,0.51977]
[1779661320473,67.76,76783.36,0.0,0.99729,0.0,0.51977]
[1779661320616,67.76,76783.36,0.0,0.99729,0.0,0.51977]
[1779661320721,67.76,76783.36,0.0,0.99729,0.0,0.51977]
[1779661320906,67.76,76782.98,0.0,0.99729,0.0,0.5199]
[1779661323929,67.76,76779.43,0.0,0.99728,0.0,0.5211]
[1779661325942,67.76,76789.66,0.0,0.9973,0.0,0.51766]
[1779661326949,67.76,76799.43,0.0,0.99732,0.0,0.5144]
[1779661327956,67.76,76806.02,0.0,0.99734,0.0,0.51221]
[1779661329457,67.76,76806.32,0.0,0.99734,0.0,0.51212]
[1779661329471,67.76,76806.32,0.0,0.99734,0.0,0.51212]
[1779661329972,67.76,76806.61,0.0,0.99734,0.0,0.51202]
[1779661330662,67.76,76806.61,0.0,0.99734,0.0,0.51202]
[1779661331166,67.76,76806.61,0.0,0.99734,0.0,0.51202]
[1779661331221,67.76,76806.61,0.0,0.99734,0.0,0.51202]
[1779661334000,67.76,76810.54,0.0,0.99734,0.0,0.51072]
[1779661336768,67.76,76808.34,0.0,0.99734,0.0,0.51145]
[1779661336971,67.76,76808.34,0.0,0.99734,0.0,0.51145]
[1779661337363,67.76,76808.34,0.0,0.99734,0.0,0.51145]
[1779661337030,67.76,76807.9,0.0,0.99734,0.0,0.51159]
[1779661337469,67.76,76807.9,0.0,0.99734,0.0,0.51159]
[1779661345087,67.76,76804.61,0.0,0.99733,0.0,0.51268]
[1779661346094,67.76,76808.79,0.0,0.99734,0.0,0.5113]
[1779661346792,67.76,76808.79,0.0,0.99734,0.0,0.5113]
[1779661346973,67.76,76808.79,0.0,0.99734,0.0,0.5113]
[1779661347101,67.76,76809.62,0.0,0.99734,0.0,0.51102]
[1779661347617,67.76,76809.62,0.0,0.99734,0.0,0.51102]
[1779661347720,67.76,76809.62,0.0,0.99734,0.0,0.51102]
[1779661353143,67.76,76810.67,0.0,0.99735,0.0,0.51004]
[1779661353582,67.76,76810.67,0.0,0.99735,0.0,0.51004]
[1779661353725,67.76,76810.67,0.0,0.99735,0.0,0.51004]
[1779661355171,67.76,76811.0,0.0,0.99735,0.0,0.50993]
[1779661355222,67.76,76811.0,0.0,0.99735,0.0,0.50993]
[1779661355272,67.76,76811.0,0.0,0.99735,0.0,0.50993]
[1779661360192,67.76,76814.53,0.0,0.99735,0.0,0.50877]
[1779661361542,67.76,76816.16,0.0,0.99736,0.0,0.50823]
[1779661361720,67.76,76816.16,0.0,0.99736,0.0,0.50823]
[1779661362207,67.76,76814.43,0.0,0.99735,0.0,0.5088]
[1779661362556,67.76,76814.43,0.0,0.99735,0.0,0.5088]
[1779661362726,67.76,76814.43,0.0,0.99735,0.0,0.5088]
[1779661366354,67.76,76812.38,0.0,0.99735,0.0,0.50948]
[1779661366470,67.76,76810.78,0.0,0.99735,0.0,0.51]
[1779661366885,67.76,76810.78,0.0,0.99735,0.0,0.51]
[1779661366975,67.76,76810.78,0.0,0.99735,0.0,0.51]
[1779661367241,67.76,76810.86,0.0,0.99735,0.0,0.50998]
[1779661371995,67.76,76810.33,0.0,0.99735,0.0,0.51015]
[1779661372226,67.76,76810.33,0.0,0.99735,0.0,0.51015]
[1779661377311,67.76,76810.44,0.0,0.99735,0.0,0.51012]
[1779661379325,67.76,76813.29,0.0,0.99735,0.0,0.50918]
[1779661380405,67.76,76813.29,0.0,0.99735,0.0,0.50918]
[1779661380471,67.76,76814.41,0.0,0.99735,0.0,0.50881]
[1779661381334,67.76,76814.41,0.0,0.99735,0.0,0.50881]
[1779661381403,67.76,76814.42,0.0,0.99735,0.0,0.5088]
[1779661382346,67.76,76817.0,0.0,0.99736,0.0,0.50795]
[1779661384159,67.76,76817.68,0.0,0.99736,0.0,0.50773]
[1779661385374,67.76,76811.98,0.0,0.99735,0.0,0.50961]
[1779661385946,67.76,76811.98,0.0,0.99735,0.0,0.50961]
[1779661385970,67.76,76811.98,0.0,0.99735,0.0,0.50961]
[1779661386380,67.76,76809.87,0.0,0.99735,0.0,0.5103]
[1779661387393,67.76,76803.46,0.0,0.99733,0.0,0.51243]
[1779661388400,67.76,76806.45,0.0,0.99734,0.0,0.51144]
[1779661389224,67.76,76806.45,0.0,0.99734,0.0,0.51144]
[1779661389471,67.76,76806.45,0.0,0.99734,0.0,0.51144]
[1779661389407,67.76,76812.67,0.0,0.99735,0.0,0.50938]
[1779661389964,67.76,76812.67,0.0,0.99735,0.0,0.50938]
[1779661389972,67.76,76812.67,0.0,0.99735,0.0,0.50938]
[1779661390414,67.76,76812.95,0.0,0.99735,0.0,0.50929]
[1779661395449,67.76,76813.04,0.0,0.99735,0.0,0.50926]
[1779661396278,67.76,76813.04,0.0,0.99735,0.0,0.50926]
[1779661396426,67.76,76813.04,0.0,0.99735,0.0,0.50926]
[1779661396470,67.76,76813.04,0.0,0.99735,0.0,0.50926]
[1779661396482,67.76,76813.04,0.0,0.99735,0.0,0.50926]
[1779661400413,67.76,76812.92,0.0,0.99735,0.0,0.5093]
[1779661400469,67.76,76812.92,0.0,0.99735,0.0,0.5093]
[1779661400830,67.76,76808.53,0.0,0.99734,0.0,0.51075]
[1779661401863,67.76,76808.53,0.0,0.99734,0.0,0.51075]
[1779661401974,67.76,76808.53,0.0,0.99734,0.0,0.51075]
[1779661402030,67.76,76813.35,0.0,0.99735,0.0,0.50916]
[1779661407537,67.76,76813.57,0.0,0.99735,0.0,0.50908]
[1779661412572,67.76,76813.97,0.0,0.99736,0.0,0.50832]
[1779661413580,67.76,76826.64,0.0,0.99738,0.0,0.50416]
[1779661414587,67.76,76841.95,0.0,0.99741,0.0,0.49918]
[1779661415594,67.76,76845.23,0.0,0.99742,0.0,0.49811]
[1779661417870,67.76,76845.5,0.0,0.99742,0.0,0.49803]
[1779661417977,67.76,76845.5,0.0,0.99742,0.0,0.49803]
[1779661418033,67.76,76844.91,0.0,0.99742,0.0,0.49822]
[1779661421043,67.76,76845.11,0.0,0.99742,0.0,0.49815]
[1779661421226,67.76,76845.11,0.0,0.99742,0.0,0.49815]
[1779661426671,67.76,76844.9,0.0,0.99742,0.0,0.49822]
[1779661430713,67.76,76847.63,0.0,0.99742,0.0,0.49734]
[1779661431708,67.76,76867.14,0.0,0.99746,0.0,0.49107]
[1779661432714,67.76,76864.33,0.0,0.99745,0.0,0.49197]
[1779661433722,67.76,76861.55,0.0,0.99745,0.0,0.49286]
[1779661434963,67.76,76863.82,0.0,0.99745,0.0,0.49213]
[1779661436792,67.76,76863.62,0.0,0.99745,0.0,0.4922]
[1779661436973,67.76,76863.62,0.0,0.99745,0.0,0.4922]
[1779661437048,67.76,76866.35,0.0,0.99746,0.0,0.49132]
[1779661437750,67.76,76870.49,0.0,0.99746,0.0,0.49]
[1779661438934,67.76,76873.33,0.0,0.99747,0.0,0.4891]
[1779661441778,67.76,76865.61,0.0,0.99746,0.0,0.49156]
[1779661442623,67.76,76865.61,0.0,0.99746,0.0,0.49156]
[1779661442719,67.76,76865.61,0.0,0.99746,0.0,0.49156]
[1779661442785,67.76,76857.07,0.0,0.99744,0.0,0.4943]
[1779661443792,67.76,76861.09,0.0,0.99745,0.0,0.49301]
[1779661444799,67.76,76864.6,0.0,0.99745,0.0,0.49188]
[1779661446158,67.76,76864.6,0.0,0.99745,0.0,0.49188]
[1779661446260,67.76,76866.01,0.0,0.99746,0.0,0.49143]
[1779661446935,67.76,76866.01,0.0,0.99746,0.0,0.49143]
[1779661446975,67.76,76866.01,0.0,0.99746,0.0,0.49143]
[1779661447006,67.76,76864.21,0.0,0.99745,0.0,0.49201]
[1779661447821,67.76,76858.9,0.0,0.99744,0.0,0.49371]
[1779661448828,67.76,76854.5,0.0,0.99743,0.0,0.49512]
[1779661450013,67.76,76854.5,0.0,0.99743,0.0,0.49512]
[1779661450222,67.76,76854.5,0.0,0.99743,0.0,0.49512]
[1779661452856,67.76,76850.41,0.0,0.99743,0.0,0.49644]
[1779661453863,67.76,76851.81,0.0,0.99743,0.0,0.49599]
[1779661454933,67.76,76851.81,0.0,0.99743,0.0,0.49599]
[1779661454973,67.76,76851.81,0.0,0.99743,0.0,0.49599]
[1779661455072,67.76,76850.25,0.0,0.99743,0.0,0.49649]
[1779661456973,67.76,76849.95,0.0,0.99743,0.0,0.49659]
[1779661457024,67.76,76846.19,0.0,0.99742,0.0,0.4978]
[1779661462020,67.76,76845.82,0.0,0.99742,0.0,0.49792]
[1779661462939,67.76,76846.79,0.0,0.99742,0.0,0.49761]
[1779661462973,67.76,76846.79,0.0,0.99742,0.0,0.49761]
[1779661468968,67.76,76846.11,0.0,0.99742,0.0,0.49783]
[1779661469558,67.76,76846.11,0.0,0.99742,0.0,0.49783]
[1779661469712,67.76,76846.11,0.0,0.99742,0.0,0.49783]
[1779661469729,67.76,76846.11,0.0,0.99742,0.0,0.49783]
[1779661469975,67.76,76845.65,0.0,0.99742,0.0,0.49798]
[1779661475010,67.76,76845.44,0.0,0.99742,0.0,0.49742]
[1779661475648,67.76,76845.44,0.0,0.99742,0.0,0.49742]
[1779661475721,67.76,76845.44,0.0,0.99742,0.0,0.49742]
[1779661475798,67.76,76845.44,0.0,0.99742,0.0,0.49742]
[1779661475990,67.76,76845.44,0.0,0.99742,0.0,0.49742]
[1779661476029,67.76,76843.51,0.0,0.99742,0.0,0.49805]
[1779661477036,67.76,76839.97,0.0,0.99741,0.0,0.49919]
[1779661478294,67.76,76839.97,0.0,0.99741,0.0,0.49919]
[1779661478473,67.76,76839.97,0.0,0.99741,0.0,0.49919]
[1779661484085,67.76,76839.38,0.0,0.99741,0.0,0.49938]
[1779661484900,67.76,76839.38,0.0,0.99741,0.0,0.49938]
[1779661484971,67.76,76839.38,0.0,0.99741,0.0,0.49938]
[1779661485760,67.76,76838.65,0.0,0.99741,0.0,0.49962]
[1779661485973,67.76,76838.65,0.0,0.99741,0.0,0.49962]
[1779661486099,67.76,76838.4,0.0,0.99741,0.0,0.4997]
[1779661491134,67.76,76838.54,0.0,0.99741,0.0,0.49966]
[1779661496169,67.76,76838.44,0.0,0.99741,0.0,0.49969]
[1779661502211,67.76,76837.69,0.0,0.99741,0.0,0.49993]
[1779661503218,67.76,76831.35,0.0,0.99739,0.0,0.50199]
[1779661504225,67.76,76827.53,0.0,0.99739,0.0,0.50324]
[1779661505234,67.76,76832.97,0.0,0.9974,0.0,0.50147]
[1779661506241,67.76,76836.52,0.0,0.9974,0.0,0.50031]
[1779661508255,67.76,76830.42,0.0,0.99739,0.0,0.5023]
[1779661509314,67.76,76830.42,0.0,0.99739,0.0,0.5023]
[1779661509472,67.76,76830.42,0.0,0.99739,0.0,0.5023]
[1779661513290,67.76,76824.92,0.0,0.99738,0.0,0.50409]
[1779661515538,67.76,76825.18,0.0,0.99738,0.0,0.50401]
[1779661515578,67.76,76818.21,0.0,0.99737,0.0,0.50629]
[1779661516591,67.76,76818.21,0.0,0.99737,0.0,0.50629]
[1779661516725,67.76,76815.43,0.0,0.99736,0.0,0.5072]
[1779661517509,67.76,76815.43,0.0,0.99736,0.0,0.5072]
[1779661517571,67.76,76814.62,0.0,0.99736,0.0,0.50747]
[1779661517721,67.76,76814.62,0.0,0.99736,0.0,0.50747]
[1779661519336,67.76,76824.51,0.0,0.99738,0.0,0.50423]
[1779661520342,67.76,76830.55,0.0,0.99739,0.0,0.50225]
[1779661521592,67.76,76830.55,0.0,0.99739,0.0,0.50225]
[1779661521724,67.76,76831.68,0.0,0.99739,0.0,0.50189]
[1779661524556,67.76,76831.56,0.0,0.99739,0.0,0.50192]
[1779661524719,67.76,76831.43,0.0,0.99739,0.0,0.50197]
[1779661525377,67.76,76831.12,0.0,0.99739,0.0,0.50207]
[1779661526567,67.76,76831.12,0.0,0.99739,0.0,0.50207]
[1779661526724,67.76,76830.29,0.0,0.99739,0.0,0.50234]
[1779661529252,67.76,76833.08,0.0,0.9974,0.0,0.50143]
[1779661529475,67.76,76833.08,0.0,0.9974,0.0,0.50143]
[1779661530645,67.76,76832.24,0.0,0.9974,0.0,0.5017]
[1779661530722,67.76,76832.24,0.0,0.9974,0.0,0.5017]
[1779661531419,67.76,76831.0,0.0,0.9974,0.0,0.50148]
[1779661533872,67.76,76829.69,0.0,0.99739,0.0,0.50191]
[1779661533971,67.76,76829.69,0.0,0.99739,0.0,0.50191]
[1779661534441,67.76,76825.54,0.0,0.99739,0.0,0.50326]
[1779661535447,67.76,76816.7,0.0,0.99737,0.0,0.50615]
[1779661536865,67.76,76814.57,0.0,0.99736,0.0,0.50685]
[1779661536971,67.76,76814.57,0.0,0.99736,0.0,0.50685]
[1779661537199,67.76,76814.57,0.0,0.99736,0.0,0.50685]
[1779661537221,67.76,76814.57,0.0,0.99736,0.0,0.50685]
[1779661537461,67.76,76814.67,0.0,0.99736,0.0,0.50682]
[1779661542495,67.76,76814.64,0.0,0.99736,0.0,0.50683]
[1779661543521,67.76,76814.64,0.0,0.99736,0.0,0.50683]
[1779661543723,67.76,76814.36,0.0,0.99736,0.0,0.50692]
[1779661543911,67.76,76814.36,0.0,0.99736,0.0,0.50692]
[1779661543973,67.76,76814.36,0.0,0.99736,0.0,0.50692]
[1779661544511,67.76,76814.22,0.0,0.99736,0.0,0.50697]
[1779661549546,67.76,76813.68,0.0,0.99736,0.0,0.50714]
[1779661550287,67.76,76813.68,0.0,0.99736,0.0,0.50714]
[1779661550474,67.76,76813.68,0.0,0.99736,0.0,0.50714]
[1779661551010,67.76,76813.91,0.0,0.99736,0.0,0.50707]
[1779661551224,67.76,76813.91,0.0,0.99736,0.0,0.50707]
[1779661551560,67.76,76813.78,0.0,0.99736,0.0,0.50711]
[1779661555588,67.76,76817.13,0.0,0.99737,0.0,0.50601]
[1779661556594,67.76,76820.75,0.0,0.99738,0.0,0.50482]
[1779661556802,67.76,76820.75,0.0,0.99738,0.0,0.50482]
[1779661556971,67.76,76820.75,0.0,0.99738,0.0,0.50482]
[1779661557232,67.76,76820.75,0.0,0.99738,0.0,0.50482]
[1779661557474,67.76,76820.75,0.0,0.99738,0.0,0.50482]
[1779661557602,67.76,76824.48,0.0,0.99738,0.0,0.5036]
[1779661562448,67.76,76825.65,0.0,0.99739,0.0,0.50322]
[1779661562469,67.76,76825.65,0.0,0.99739,0.0,0.50322]
[1779661567672,67.76,76827.4,0.0,0.99739,0.0,0.50265]
[1779661570323,67.76,76827.11,0.0,0.99739,0.0,0.50275]
[1779661570470,67.76,76827.11,0.0,0.99739,0.0,0.50275]
[1779661570529,67.76,76823.33,0.0,0.99738,0.0,0.50398]
[1779661572183,67.76,76823.64,0.0,0.99738,0.0,0.50388]
[1779661572221,67.76,76823.64,0.0,0.99738,0.0,0.50388]
[1779661572302,67.76,76825.94,0.0,0.99739,0.0,0.50313]
[1779661572707,67.76,76831.55,0.0,0.9974,0.0,0.5013]
[1779661577723,67.76,76833.61,0.0,0.9974,0.0,0.50063]
[1779661577978,67.76,76833.61,0.0,0.9974,0.0,0.50063]
[1779661579756,67.76,76838.14,0.0,0.99741,0.0,0.49916]
[1779661583525,67.76,76838.31,0.0,0.99741,0.0,0.4991]
[1779661583627,67.76,76834.39,0.0,0.9974,0.0,0.50038]
[1779661583721,67.76,76834.39,0.0,0.9974,0.0,0.50038]
[1779661584493,67.76,76834.39,0.0,0.9974,0.0,0.50038]
[1779661584573,67.76,76833.4,0.0,0.9974,0.0,0.5007]
[1779661584725,67.76,76833.4,0.0,0.9974,0.0,0.5007]
[1779661590390,67.76,76833.98,0.0,0.9974,0.0,0.50051]
[1779661593233,67.76,76835.04,0.0,0.99741,0.0,0.49954]
[1779661593471,67.76,76835.04,0.0,0.99741,0.0,0.49954]
[1779661594542,67.76,76839.47,0.0,0.99742,0.0,0.4981]
[1779661597673,67.76,76841.11,0.0,0.99742,0.0,0.49757]
[1779661597722,67.76,76842.4,0.0,0.99742,0.0,0.49716]
[1779661597883,67.76,76842.47,0.0,0.99742,0.0,0.49713]
[1779661599220,67.76,76842.47,0.0,0.99742,0.0,0.49713]
[1779661599472,67.76,76842.47,0.0,0.99742,0.0,0.49713]
[1779661603191,67.76,76845.25,0.0,0.99743,0.0,0.49624]
[1779661608249,67.76,76845.08,0.0,0.99743,0.0,0.49629]
[1779661608470,67.76,76845.08,0.0,0.99743,0.0,0.49629]
[1779661608533,67.76,76850.26,0.0,0.99744,0.0,0.49462]
[1779661610288,67.76,76848.6,0.0,0.99743,0.0,0.49516]
[1779661610476,67.76,76848.6,0.0,0.99743,0.0,0.49516]
[1779661610558,67.76,76849.0,0.0,0.99743,0.0,0.49503]
[1779661613443,67.76,76848.52,0.0,0.99743,0.0,0.49518]
[1779661616012,67.76,76841.49,0.0,0.99742,0.0,0.49745]
[1779661617019,67.76,76824.96,0.0,0.99739,0.0,0.50282]
[1779661618026,67.76,76819.12,0.0,0.99738,0.0,0.50473]
[1779661620596,67.76,76819.74,0.0,0.99738,0.0,0.50452]
[1779661620646,67.76,76821.02,0.0,0.99738,0.0,0.50411]
[1779661620725,67.76,76821.02,0.0,0.99738,0.0,0.50411]
[1779661627089,67.76,76820.27,0.0,0.99738,0.0,0.50435]
[1779661631117,67.76,76812.86,0.0,0.99736,0.0,0.50678]
[1779661637159,67.76,76811.41,0.0,0.99736,0.0,0.50726]
[1779661641682,67.76,76812.99,0.0,0.99736,0.0,0.50674]
[1779661642977,67.76,76816.26,0.0,0.99737,0.0,0.50566]
[1779661648235,67.76,76816.18,0.0,0.99737,0.0,0.50569]
[1779661652700,67.76,76816.51,0.0,0.99737,0.0,0.50558]
[1779661652726,67.76,76816.51,0.0,0.99737,0.0,0.50558]
[1779661652731,67.76,76816.17,0.0,0.99737,0.0,0.50506]
[1779661653737,67.76,76816.17,0.0,0.99737,0.0,0.50506]
[1779661653969,67.76,76816.0,0.0,0.99737,0.0,0.50512]
[1779661655424,67.76,76815.8,0.0,0.99737,0.0,0.50518]
[1779661660166,67.76,76815.89,0.0,0.99737,0.0,0.50515]
[1779661660225,67.76,76815.89,0.0,0.99737,0.0,0.50515]
[1779661660318,67.76,76815.89,0.0,0.99737,0.0,0.50515]
[1779661660471,67.76,76815.89,0.0,0.99737,0.0,0.50515]
[1779661660571,67.76,76815.97,0.0,0.99737,0.0,0.50513]
[1779661663341,67.76,76808.64,0.0,0.99736,0.0,0.50753]
[1779661664895,67.76,76806.19,0.0,0.99735,0.0,0.50834]
[1779661664982,67.76,76806.19,0.0,0.99735,0.0,0.50834]
[1779661665119,67.76,76806.19,0.0,0.99735,0.0,0.50834]
[1779661665223,67.76,76806.19,0.0,0.99735,0.0,0.50834]
[1779661665355,67.76,76806.05,0.0,0.99735,0.0,0.50839]
[1779661666362,67.76,76814.91,0.0,0.99737,0.0,0.50547]
[1779661667369,67.76,76822.7,0.0,0.99739,0.0,0.50293]
[1779661668376,67.76,76825.3,0.0,0.99739,0.0,0.50208]
[1779661669464,67.76,76825.3,0.0,0.99739,0.0,0.50208]
[1779661669472,67.76,76825.3,0.0,0.99739,0.0,0.50208]
[1779661669561,67.76,76825.4,0.0,0.99739,0.0,0.50205]
[1779661669779,67.76,76825.4,0.0,0.99739,0.0,0.50205]
[1779661669970,67.76,76825.4,0.0,0.99739,0.0,0.50205]
[1779661676433,67.76,76825.61,0.0,0.99739,0.0,0.50198]
[1779661681468,67.76,76825.2,0.0,0.99739,0.0,0.50211]
[1779661682956,67.76,76824.26,0.0,0.99739,0.0,0.50242]
[1779661682975,67.76,76824.26,0.0,0.99739,0.0,0.50242]
[1779661683487,67.76,76825.69,0.0,0.99739,0.0,0.50195]
[1779661685396,67.76,76825.38,0.0,0.99739,0.0,0.50205]
[1779661685470,67.76,76825.38,0.0,0.99739,0.0,0.50205]
[1779661688522,67.76,76828.06,0.0,0.9974,0.0,0.50118]
[1779661689529,67.76,76832.02,0.0,0.9974,0.0,0.49989]
[1779661689826,67.76,76832.02,0.0,0.9974,0.0,0.49989]
[1779661690841,67.76,76833.24,0.0,0.99741,0.0,0.4995]
[1779661690978,67.76,76833.24,0.0,0.99741,0.0,0.4995]
[1779661691557,67.76,76833.24,0.0,0.99741,0.0,0.4995]
[1779661691721,67.76,76833.24,0.0,0.99741,0.0,0.4995]
[1779661691571,67.76,76833.32,0.0,0.99741,0.0,0.49947]
[1779661695571,67.76,76836.22,0.0,0.99741,0.0,0.49853]
[1779661698597,67.76,76828.21,0.0,0.9974,0.0,0.50113]
[1779661699604,67.76,76825.75,0.0,0.99739,0.0,0.50193]
[1779661700435,67.76,76825.75,0.0,0.99739,0.0,0.50193]
[1779661700475,67.76,76825.75,0.0,0.99739,0.0,0.50193]
[1779661700611,67.76,76826.25,0.0,0.99739,0.0,0.50177]
[1779661701622,67.76,76826.25,0.0,0.99739,0.0,0.50177]
[1779661701720,67.76,76826.25,0.0,0.99739,0.0,0.50177]
[1779661701722,67.76,76821.96,0.0,0.99739,0.0,0.50317]
[1779661707661,67.76,76820.23,0.0,0.99738,0.0,0.50373]
[1779661712325,67.76,76821.03,0.0,0.99739,0.0,0.50284]
[1779661712469,67.76,76821.03,0.0,0.99739,0.0,0.50284]
[1779661716208,67.76,76820.14,0.0,0.99739,0.0,0.50313]
[1779661716224,67.76,76820.14,0.0,0.99739,0.0,0.50313]
[1779661716302,67.76,76820.14,0.0,0.99739,0.0,0.50313]
[1779661718233,67.76,76820.03,0.0,0.99738,0.0,0.50317]
[1779661718471,67.76,76820.03,0.0,0.99738,0.0,0.50317]
[1779661718745,67.76,76812.9,0.0,0.99737,0.0,0.5055]
[1779661722724,67.76,76812.05,0.0,0.99737,0.0,0.50578]
[1779661722975,67.76,76814.35,0.0,0.99737,0.0,0.50503]
[1779661723285,67.76,76814.35,0.0,0.99737,0.0,0.50503]
[1779661723472,67.76,76814.35,0.0,0.99737,0.0,0.50503]
[1779661723780,67.76,76814.36,0.0,0.99737,0.0,0.50502]
[1779661728948,67.76,76814.24,0.0,0.99737,0.0,0.50506]
[1779661728977,67.76,76814.24,0.0,0.99737,0.0,0.50506]
[1779661733365,67.76,76814.33,0.0,0.99737,0.0,0.50503]
[1779661733474,67.76,76814.33,0.0,0.99737,0.0,0.50503]
[1779661733690,67.76,76814.33,0.0,0.99737,0.0,0.50503]
[1779661733727,67.76,76814.33,0.0,0.99737,0.0,0.50503]
[1779661733739,67.76,76812.65,0.0,0.99737,0.0,0.50558]
[1779661734857,67.76,76810.19,0.0,0.99737,0.0,0.50639]
[1779661739894,67.76,76809.24,0.0,0.99736,0.0,0.5067]
[1779661742699,67.76,76810.65,0.0,0.99737,0.0,0.50624]
[1779661743068,67.76,76811.2,0.0,0.99737,0.0,0.50606]
[1779661743224,67.76,76811.2,0.0,0.99737,0.0,0.50606]
[1779661743353,67.76,76811.2,0.0,0.99737,0.0,0.50606]
[1779661743473,67.76,76811.2,0.0,0.99737,0.0,0.50606]
[1779661743517,67.76,76810.85,0.0,0.99737,0.0,0.50617]
[1779661748957,67.76,76810.65,0.0,0.99737,0.0,0.50624]
[1779661751959,67.76,76810.98,0.0,0.99737,0.0,0.50613]
[1779661751973,67.76,76810.98,0.0,0.99737,0.0,0.50613]
[1779661752485,67.76,76810.98,0.0,0.99737,0.0,0.50613]
[1779661752724,67.76,76810.98,0.0,0.99737,0.0,0.50613]
[1779661752798,67.76,76810.84,0.0,0.99737,0.0,0.50618]
[1779661758022,67.76,76810.85,0.0,0.99737,0.0,0.50617]
[1779661763059,67.76,76809.97,0.0,0.99737,0.0,0.50646]
[1779661764366,67.76,76809.97,0.0,0.99737,0.0,0.50646]
[1779661764473,67.76,76809.97,0.0,0.99737,0.0,0.50646]
[1779661764791,67.76,76809.97,0.0,0.99737,0.0,0.50646]
[1779661764816,67.76,76809.68,0.0,0.99736,0.0,0.50656]
[1779661764876,67.76,76809.68,0.0,0.99736,0.0,0.50656]
[1779661764972,67.76,76809.68,0.0,0.99736,0.0,0.50656]
[1779661769107,67.76,76802.55,0.0,0.99735,0.0,0.50891]
[1779661770112,67.76,76794.95,0.0,0.99734,0.0,0.51142]
[1779661772701,67.76,76793.79,0.0,0.99734,0.0,0.51116]
[1779661772720,67.76,76793.79,0.0,0.99734,0.0,0.51116]
[1779661772721,67.76,76785.79,0.0,0.99732,0.0,0.51382]
[1779661774763,67.76,76784.7,0.0,0.99732,0.0,0.51418]
[1779661774865,67.76,76782.27,0.0,0.99731,0.0,0.51499]
[1779661774974,67.76,76782.27,0.0,0.99731,0.0,0.51499]
[1779661778171,67.76,76776.16,0.0,0.9973,0.0,0.51703]
[1779661780185,67.76,76773.52,0.0,0.9973,0.0,0.51792]
[1779661781690,67.76,76773.52,0.0,0.9973,0.0,0.51792]
[1779661781722,67.76,76773.52,0.0,0.9973,0.0,0.51792]
[1779661781739,67.76,76772.68,0.0,0.9973,0.0,0.5182]
[1779661783304,67.76,76771.69,0.0,0.99729,0.0,0.51853]
[1779661783473,67.76,76771.69,0.0,0.99729,0.0,0.51853]
[1779661790255,67.76,76769.19,0.0,0.99729,0.0,0.51937]
[1779661791262,67.76,76761.55,0.0,0.99727,0.0,0.52194]
[1779661792269,67.76,76756.99,0.0,0.99726,0.0,0.52348]
[1779661794284,67.76,76759.48,0.0,0.99727,0.0,0.52264]
[1779661795769,67.76,76759.48,0.0,0.99727,0.0,0.52264]
[1779661795870,67.76,76760.3,0.0,0.99727,0.0,0.52236]
[1779661795971,67.76,76760.3,0.0,0.99727,0.0,0.52236]
[1779661796314,67.76,76760.3,0.0,0.99727,0.0,0.52236]
[1779661796475,67.76,76760.3,0.0,0.99727,0.0,0.52236]
[1779661797305,67.76,76760.53,0.0,0.99727,0.0,0.52229]
[1779661798210,67.76,76760.53,0.0,0.99727,0.0,0.52229]
[1779661801333,67.76,76767.5,0.0,0.99729,0.0,0.51994]
[1779661802340,67.76,76775.03,0.0,0.9973,0.0,0.51741]
[1779661803481,67.76,76775.03,0.0,0.9973,0.0,0.51741]
[1779661803721,67.76,76775.03,0.0,0.9973,0.0,0.51741]
[1779661803815,67.76,76774.53,0.0,0.9973,0.0,0.51758]
[1779661804123,67.76,76774.53,0.0,0.9973,0.0,0.51758]
[1779661804224,67.76,76774.53,0.0,0.9973,0.0,0.51758]
[1779661806368,67.76,76777.81,0.0,0.99731,0.0,0.51648]
[1779661809389,67.76,76769.57,0.0,0.99729,0.0,0.51924]
[1779661810396,67.76,76775.99,0.0,0.9973,0.0,0.51709]
[1779661810985,67.76,76775.99,0.0,0.9973,0.0,0.51709]
[1779661811220,67.76,76775.99,0.0,0.9973,0.0,0.51709]
[1779661811403,67.76,76789.21,0.0,0.99733,0.0,0.51268]
[1779661811994,67.76,76789.21,0.0,0.99733,0.0,0.51268]
[1779661812219,67.76,76789.21,0.0,0.99733,0.0,0.51268]
[1779661812411,67.76,76791.16,0.0,0.99733,0.0,0.51204]
[1779661813418,67.76,76795.84,0.0,0.99734,0.0,0.51049]
[1779661814425,67.76,76808.32,0.0,0.99737,0.0,0.50637]
[1779661815861,67.76,76806.72,0.0,0.99736,0.0,0.5069]
[1779661816323,67.76,76806.72,0.0,0.99736,0.0,0.5069]
[1779661816470,67.76,76806.72,0.0,0.99736,0.0,0.5069]
[1779661816905,67.76,76806.72,0.0,0.99736,0.0,0.5069]
[1779661816571,67.76,76802.5,0.0,0.99735,0.0,0.50829]
[1779661816975,67.76,76802.5,0.0,0.99735,0.0,0.50829]
[1779661821475,67.76,76804.96,0.0,0.99736,0.0,0.50748]
[1779661822482,67.76,76809.29,0.0,0.99737,0.0,0.50605]
[1779661826023,67.76,76810.03,0.0,0.99737,0.0,0.50581]
[1779661826186,67.76,76810.03,0.0,0.99737,0.0,0.50581]
[1779661826510,67.76,76814.05,0.0,0.99738,0.0,0.50449]
[1779661827470,67.76,76814.05,0.0,0.99738,0.0,0.50449]
[1779661827729,67.76,76814.05,0.0,0.99738,0.0,0.50449]
[1779661827826,67.76,76812.57,0.0,0.99737,0.0,0.50498]
[1779661829902,67.76,76813.01,0.0,0.99737,0.0,0.50483]
[1779661831262,67.76,76813.96,0.0,0.99738,0.0,0.50452]
[1779661831469,67.76,76813.96,0.0,0.99738,0.0,0.50452]
[1779661831728,67.76,76813.96,0.0,0.99738,0.0,0.50452]
[1779661831827,67.76,76813.87,0.0,0.99738,0.0,0.50392]
[1779661831975,67.76,76813.87,0.0,0.99738,0.0,0.50392]
[1779661833562,67.76,76817.35,0.0,0.99739,0.0,0.50278]
[1779661835908,67.76,76816.95,0.0,0.99739,0.0,0.50291]
[1779661835576,67.76,76820.25,0.0,0.99739,0.0,0.50184]
[1779661835986,67.76,76820.25,0.0,0.99739,0.0,0.50184]
[1779661836583,67.76,76836.76,0.0,0.99742,0.0,0.49648]
[1779661837590,67.76,76844.29,0.0,0.99744,0.0,0.49406]
[1779661838597,67.76,76832.55,0.0,0.99742,0.0,0.49784]
[1779661839604,67.76,76829.71,0.0,0.99741,0.0,0.49876]
[1779661840974,67.76,76829.16,0.0,0.99741,0.0,0.49894]
[1779661841313,67.76,76829.16,0.0,0.99741,0.0,0.49894]
[1779661841473,67.76,76829.16,0.0,0.99741,0.0,0.49894]
[1779661841618,67.76,76827.42,0.0,0.99741,0.0,0.4995]
[1779661842625,67.76,76829.61,0.0,0.99741,0.0,0.49879]
[1779661843264,67.76,76829.61,0.0,0.99741,0.0,0.49879]
[1779661843473,67.76,76829.61,0.0,0.99741,0.0,0.49879]
[1779661843632,67.76,76831.66,0.0,0.99741,0.0,0.49813]
[1779661846772,67.76,76833.13,0.0,0.99742,0.0,0.49765]
[1779661849674,67.76,76830.6,0.0,0.99741,0.0,0.49847]
[1779661850062,67.76,76830.6,0.0,0.99741,0.0,0.49847]
[1779661850222,67.76,76830.6,0.0,0.99741,0.0,0.49847]
[1779661850681,67.76,76829.02,0.0,0.99741,0.0,0.49899]
[1779661851075,67.76,76829.02,0.0,0.99741,0.0,0.49899]
[1779661852542,67.76,76830.04,0.0,0.99741,0.0,0.49865]
[1779661852724,67.76,76830.04,0.0,0.99741,0.0,0.49865]
[1779661853702,67.76,76837.34,0.0,0.99742,0.0,0.49629]
[1779661855245,67.76,76836.72,0.0,0.99742,0.0,0.49649]
[1779661855474,67.76,76836.72,0.0,0.99742,0.0,0.49649]
[1779661861862,67.76,76838.62,0.0,0.99743,0.0,0.49588]
[1779661862717,67.76,76838.71,0.0,0.99743,0.0,0.49585]
[1779661862975,67.76,76838.71,0.0,0.99743,0.0,0.49585]
[1779661870825,67.76,76848.37,0.0,0.99744,0.0,0.49275]
[1779661871831,67.76,76861.23,0.0,0.99747,0.0,0.48864]
[1779661872838,67.76,76860.45,0.0,0.99747,0.0,0.48888]
[1779661873695,67.76,76860.45,0.0,0.99747,0.0,0.48888]
[1779661873845,67.76,76869.02,0.0,0.99748,0.0,0.48616]
[1779661874852,67.76,76872.44,0.0,0.99749,0.0,0.48508]
[1779661876873,67.76,76875.46,0.0,0.9975,0.0,0.48413]
[1779661877338,67.76,76875.46,0.0,0.9975,0.0,0.48413]
[1779661877879,67.76,76879.52,0.0,0.9975,0.0,0.48285]
[1779661882496,67.76,76879.51,0.0,0.9975,0.0,0.48285]
[1779661883477,67.76,76879.0,0.0,0.9975,0.0,0.48301]
[1779661883930,67.76,76878.72,0.0,0.9975,0.0,0.4831]
[1779661884937,67.76,76873.61,0.0,0.99749,0.0,0.48471]
[1779661885838,67.76,76873.61,0.0,0.99749,0.0,0.48471]
[1779661885944,67.76,76870.52,0.0,0.99749,0.0,0.48569]
[1779661886951,67.76,76864.24,0.0,0.99747,0.0,0.48768]
[1779661887418,67.76,76864.24,0.0,0.99747,0.0,0.48768]
[1779661887474,67.76,76864.24,0.0,0.99747,0.0,0.48768]
[1779661889972,67.76,76868.73,0.0,0.99748,0.0,0.48625]
[1779661892414,67.76,76870.66,0.0,0.99749,0.0,0.48503]
[1779661892470,67.76,76870.66,0.0,0.99749,0.0,0.48503]
[1779661896020,67.76,76865.33,0.0,0.99748,0.0,0.48672]
[1779661897021,67.76,76858.7,0.0,0.99747,0.0,0.48883]
[1779661898041,67.76,76850.53,0.0,0.99745,0.0,0.49143]
[1779661899048,67.76,76840.78,0.0,0.99743,0.0,0.49456]
[1779661900580,67.76,76840.99,0.0,0.99743,0.0,0.49449]
[1779661902774,67.76,76842.32,0.0,0.99744,0.0,0.49407]
[1779661902970,67.76,76842.32,0.0,0.99744,0.0,0.49407]
[1779661903029,67.76,76838.72,0.0,0.99743,0.0,0.49523]
[1779661904881,67.76,76838.18,0.0,0.99743,0.0,0.4954]
[1779661904976,67.76,76838.18,0.0,0.99743,0.0,0.4954]
[1779661905037,67.76,76838.61,0.0,0.99743,0.0,0.49526]
[1779661910125,67.76,76833.64,0.0,0.99742,0.0,0.49686]
[1779661911435,67.76,76833.64,0.0,0.99742,0.0,0.49686]
[1779661911474,67.76,76833.64,0.0,0.99742,0.0,0.49686]
[1779661913461,67.76,76835.55,0.0,0.99742,0.0,0.49625]
[1779661913477,67.76,76835.55,0.0,0.99742,0.0,0.49625]
[1779661913570,67.76,76835.31,0.0,0.99742,0.0,0.49632]
[1779661920989,67.76,76834.03,0.0,0.99742,0.0,0.49674]
[1779661924257,67.76,76826.67,0.0,0.99741,0.0,0.49912]
[1779661926528,67.76,76827.42,0.0,0.99741,0.0,0.49888]
[1779661926722,67.76,76827.42,0.0,0.99741,0.0,0.49888]
[1779661928280,67.76,76831.78,0.0,0.99742,0.0,0.49747]
[1779661931865,67.76,76829.31,0.0,0.99741,0.0,0.49827]
[1779661931972,67.76,76829.31,0.0,0.99741,0.0,0.49827]
[1779661932046,67.76,76824.57,0.0,0.9974,0.0,0.4998]
[1779661932309,67.76,76818.53,0.0,0.99739,0.0,0.50177]
[1779661934611,67.76,76818.33,0.0,0.99739,0.0,0.50183]
[1779661934723,67.76,76818.33,0.0,0.99739,0.0,0.50183]
[1779661934761,67.76,76818.08,0.0,0.99739,0.0,0.50191]
[1779661939359,67.76,76814.1,0.0,0.99738,0.0,0.50321]
[1779661941301,67.76,76811.36,0.0,0.99738,0.0,0.50411]
[1779661941470,67.76,76811.36,0.0,0.99738,0.0,0.50411]
[1779661944393,67.76,76804.54,0.0,0.99736,0.0,0.50635]
[1779661945876,67.76,76804.54,0.0,0.99736,0.0,0.50635]
[1779661945975,67.76,76804.54,0.0,0.99736,0.0,0.50635]
[1779661946076,67.76,76803.56,0.0,0.99736,0.0,0.50667]
[1779661947240,67.76,76803.55,0.0,0.99736,0.0,0.50667]
[1779661947475,67.76,76803.55,0.0,0.99736,0.0,0.50667]
[1779661953456,67.76,76803.54,0.0,0.99737,0.0,0.50604]
[1779661954513,67.76,76803.54,0.0,0.99737,0.0,0.50604]
[1779661954722,67.76,76803.54,0.0,0.99737,0.0,0.50604]
[1779661955584,67.76,76803.39,0.0,0.99737,0.0,0.50609]
[1779661955721,67.76,76803.39,0.0,0.99737,0.0,0.50609]
[1779661955794,67.76,76803.24,0.0,0.99737,0.0,0.50614]
[1779661961042,67.76,76801.22,0.0,0.99736,0.0,0.5068]
[1779661962668,67.76,76801.18,0.0,0.99736,0.0,0.50682]
[1779661962720,67.76,76801.18,0.0,0.99736,0.0,0.50682]
[1779661962822,67.76,76792.0,0.0,0.99734,0.0,0.50984]
[1779661963528,67.76,76788.39,0.0,0.99734,0.0,0.51104]
[1779661965542,67.76,76778.45,0.0,0.99732,0.0,0.51434]
[1779661966549,67.76,76772.22,0.0,0.9973,0.0,0.51642]
[1779661969102,67.76,76762.16,0.0,0.99728,0.0,0.51979]
[1779661969963,67.76,76762.16,0.0,0.99728,0.0,0.51979]
[1779661970065,67.76,76761.63,0.0,0.99728,0.0,0.51997]
[1779661971586,67.76,76765.01,0.0,0.99729,0.0,0.51884]
[1779661972592,67.76,76777.72,0.0,0.99732,0.0,0.51458]
[1779661973599,67.76,76779.04,0.0,0.99732,0.0,0.51414]
[1779661975615,67.76,76784.63,0.0,0.99733,0.0,0.51229]
[1779661978394,67.76,76785.51,0.0,0.99733,0.0,0.51199]
[1779661979471,67.76,76784.78,0.0,0.99733,0.0,0.51224]
[1779661981661,67.76,76780.28,0.0,0.99732,0.0,0.51373]
[1779661982632,67.76,76780.28,0.0,0.99732,0.0,0.51373]
[1779661982721,67.76,76780.28,0.0,0.99732,0.0,0.51373]
[1779661982733,67.76,76780.52,0.0,0.99732,0.0,0.51365]
[1779661985689,67.76,76785.15,0.0,0.99733,0.0,0.51211]
[1779661987705,67.76,76797.39,0.0,0.99735,0.0,0.50806]
[1779661988712,67.76,76798.06,0.0,0.99736,0.0,0.50784]
[1779661989476,67.76,76798.06,0.0,0.99736,0.0,0.50784]
[1779661990386,67.76,76797.94,0.0,0.99736,0.0,0.50788]
[1779661990475,67.76,76797.94,0.0,0.99736,0.0,0.50788]
[1779661990573,67.76,76797.94,0.0,0.99736,0.0,0.50788]
[1779661993747,67.76,76803.04,0.0,0.99736,0.0,0.50621]
[1779661994754,67.76,76810.69,0.0,0.99738,0.0,0.5037]
[1779661997765,67.76,76811.16,0.0,0.99738,0.0,0.50354]
[1779661997971,67.76,76811.16,0.0,0.99738,0.0,0.50354]
[1779662003817,67.76,76816.49,0.0,0.99739,0.0,0.5018]
[1779662005839,67.76,76821.13,0.0,0.9974,0.0,0.50029]
[1779662006844,67.76,76829.19,0.0,0.99742,0.0,0.49768]
[1779662009851,67.76,76830.0,0.0,0.99742,0.0,0.49742]
[1779662009973,67.76,76830.0,0.0,0.99742,0.0,0.49742]
[1779662010063,67.76,76830.28,0.0,0.99742,0.0,0.49733]
[1779662012550,67.76,76830.03,0.0,0.99742,0.0,0.49678]
[1779662012722,67.76,76830.03,0.0,0.99742,0.0,0.49678]
[1779662017921,67.76,76832.16,0.0,0.99742,0.0,0.49609]
[1779662018505,67.76,76832.16,0.0,0.99742,0.0,0.49609]
[1779662018722,67.76,76832.16,0.0,0.99742,0.0,0.49609]
[1779662018928,67.76,76831.85,0.0,0.99742,0.0,0.49619]
[1779662019406,67.76,76831.85,0.0,0.99742,0.0,0.49619]
[1779662019470,67.76,76831.85,0.0,0.99742,0.0,0.49619]
[1779662020942,67.76,76828.76,0.0,0.99742,0.0,0.49719]
[1779662024810,67.76,76827.07,0.0,0.99741,0.0,0.49774]
[1779662024971,67.76,76827.07,0.0,0.99741,0.0,0.49774]
[1779662025006,67.76,76826.77,0.0,0.99741,0.0,0.49784]
[1779662027047,67.76,76829.34,0.0,0.99742,0.0,0.497]
[1779662027220,67.76,76829.07,0.0,0.99742,0.0,0.49709]
[1779662028998,67.76,76819.92,0.0,0.9974,0.0,0.50006]
[1779662030008,67.76,76817.22,0.0,0.9974,0.0,0.50094]
[1779662032077,67.76,76816.46,0.0,0.99739,0.0,0.50118]
[1779662032169,67.76,76815.78,0.0,0.99739,0.0,0.50141]
[1779662032225,67.76,76815.78,0.0,0.99739,0.0,0.50141]
[1779662032536,67.76,76815.78,0.0,0.99739,0.0,0.50141]
[1779662032724,67.76,76815.78,0.0,0.99739,0.0,0.50141]
[1779662035040,67.76,76812.4,0.0,0.99739,0.0,0.50251]
[1779662036047,67.76,76816.07,0.0,0.99739,0.0,0.50131]
[1779662037054,67.76,76812.56,0.0,0.99739,0.0,0.50246]
[1779662038061,67.76,76807.54,0.0,0.99738,0.0,0.5041]
[1779662039853,67.76,76807.98,0.0,0.99738,0.0,0.50395]
[1779662039973,67.76,76807.98,0.0,0.99738,0.0,0.50395]
[1779662040075,67.76,76807.81,0.0,0.99738,0.0,0.50401]
[1779662040997,67.76,76807.81,0.0,0.99738,0.0,0.50401]
[1779662041082,67.76,76804.6,0.0,0.99737,0.0,0.50506]
[1779662041223,67.76,76804.6,0.0,0.99737,0.0,0.50506]
[1779662047125,67.76,76804.66,0.0,0.99737,0.0,0.50504]
[1779662052161,67.76,76804.69,0.0,0.99737,0.0,0.50503]
[1779662057195,67.76,76808.22,0.0,0.99738,0.0,0.50387]
[1779662060827,67.76,76810.9,0.0,0.99738,0.0,0.503]
[1779662060974,67.76,76810.9,0.0,0.99738,0.0,0.503]
[1779662061033,67.76,76815.57,0.0,0.99739,0.0,0.50147]
[1779662062590,67.76,76817.56,0.0,0.9974,0.0,0.50083]
[1779662062719,67.76,76817.56,0.0,0.9974,0.0,0.50083]
[1779662065252,67.76,76804.12,0.0,0.99737,0.0,0.50522]
[1779662066259,67.76,76802.58,0.0,0.99737,0.0,0.50572]
[1779662067219,67.76,76802.58,0.0,0.99737,0.0,0.50572]
[1779662067478,67.76,76802.58,0.0,0.99737,0.0,0.50572]
[1779662067766,67.76,76802.58,0.0,0.99737,0.0,0.50572]
[1779662067969,67.76,76802.58,0.0,0.99737,0.0,0.50572]
[1779662068025,67.76,76800.7,0.0,0.99736,0.0,0.50634]
[1779662069280,67.76,76787.76,0.0,0.99734,0.0,0.51061]
[1779662070291,67.76,76787.24,0.0,0.99734,0.0,0.51078]
[1779662073705,67.76,76787.12,0.0,0.99734,0.0,0.51018]
[1779662073725,67.76,76787.12,0.0,0.99734,0.0,0.51018]
[1779662073933,67.76,76787.12,0.0,0.99734,0.0,0.51018]
[1779662073970,67.76,76787.12,0.0,0.99734,0.0,0.51018]
[1779662074035,67.76,76787.46,0.0,0.99734,0.0,0.51007]
[1779662075398,67.76,76786.52,0.0,0.99734,0.0,0.51038]
[1779662075441,67.76,76775.21,0.0,0.99732,0.0,0.51414]
[1779662076333,67.76,76766.33,0.0,0.9973,0.0,0.5171]
[1779662077340,67.76,76761.67,0.0,0.99729,0.0,0.51867]
[1779662078886,67.76,76761.67,0.0,0.99729,0.0,0.51867]
[1779662082375,67.76,76758.7,0.0,0.99728,0.0,0.51966]
[1779662084331,67.76,76758.23,0.0,0.99728,0.0,0.51982]
[1779662084469,67.76,76758.23,0.0,0.99728,0.0,0.51982]
[1779662088417,67.76,76760.96,0.0,0.99729,0.0,0.5189]
[1779662089424,67.76,76767.59,0.0,0.9973,0.0,0.51668]
[1779662092918,67.76,76768.58,0.0,0.9973,0.0,0.51635]
[1779662092989,67.76,76768.58,0.0,0.9973,0.0,0.51635]
[1779662093016,67.76,76768.58,0.0,0.9973,0.0,0.51635]
[1779662093226,67.76,76768.58,0.0,0.9973,0.0,0.51635]
[1779662093019,67.76,76770.75,0.0,0.99731,0.0,0.51563]
[1779662098487,67.76,76769.38,0.0,0.99731,0.0,0.51608]
[1779662103522,67.76,76764.89,0.0,0.9973,0.0,0.51759]
[1779662106232,67.76,76765.3,0.0,0.9973,0.0,0.51745]
[1779662106236,67.76,76765.25,0.0,0.9973,0.0,0.51747]
[1779662106300,67.76,76765.25,0.0,0.9973,0.0,0.51747]
[1779662106471,67.76,76765.25,0.0,0.9973,0.0,0.51747]
[1779662106543,67.76,76764.98,0.0,0.9973,0.0,0.51756]
[1779662107550,67.76,76762.25,0.0,0.99729,0.0,0.51847]
[1779662110571,67.76,76766.13,0.0,0.9973,0.0,0.51717]
[1779662111933,67.76,76766.13,0.0,0.9973,0.0,0.51717]
[1779662111972,67.76,76766.13,0.0,0.9973,0.0,0.51717]
[1779662112043,67.76,76766.13,0.0,0.9973,0.0,0.51717]
[1779662112224,67.76,76766.13,0.0,0.9973,0.0,0.51717]
[1779662112257,67.76,76766.65,0.0,0.9973,0.0,0.517]
[1779662117715,67.76,76767.26,0.0,0.9973,0.0,0.51679]
[1779662117797,67.76,76767.26,0.0,0.9973,0.0,0.51679]
[1779662117971,67.76,76767.26,0.0,0.9973,0.0,0.51679]
[1779662118072,67.76,76766.53,0.0,0.9973,0.0,0.51704]
[1779662119635,67.76,76759.76,0.0,0.99729,0.0,0.51931]
[1779662120641,67.76,76764.03,0.0,0.9973,0.0,0.51787]
[1779662121725,67.76,76764.03,0.0,0.9973,0.0,0.51787]
[1779662121880,67.76,76764.03,0.0,0.9973,0.0,0.51787]
[1779662121979,67.76,76764.03,0.0,0.9973,0.0,0.51787]
[1779662122077,67.76,76763.34,0.0,0.99729,0.0,0.51811]
[1779662127936,67.76,76761.62,0.0,0.99729,0.0,0.51868]
[1779662127970,67.76,76761.62,0.0,0.99729,0.0,0.51868]
[1779662128120,67.76,76761.62,0.0,0.99729,0.0,0.51868]
[1779662128225,67.76,76761.62,0.0,0.99729,0.0,0.51868]
[1779662128164,67.76,76761.78,0.0,0.99729,0.0,0.51863]
[1779662131718,67.76,76758.95,0.0,0.99729,0.0,0.51893]
[1779662132726,67.76,76755.24,0.0,0.99728,0.0,0.52018]
[1779662133733,67.76,76752.68,0.0,0.99728,0.0,0.52104]
[1779662134431,67.76,76752.68,0.0,0.99728,0.0,0.52104]
[1779662134474,67.76,76752.68,0.0,0.99728,0.0,0.52104]
[1779662134823,67.76,76752.68,0.0,0.99728,0.0,0.52104]
[1779662134976,67.76,76752.68,0.0,0.99728,0.0,0.52104]
[1779662135050,67.76,76752.39,0.0,0.99728,0.0,0.52114]
[1779662140782,67.76,76757.9,0.0,0.99729,0.0,0.51929]
[1779662141571,67.76,76757.9,0.0,0.99729,0.0,0.51929]
[1779662141724,67.76,76757.9,0.0,0.99729,0.0,0.51929]
[1779662141794,67.76,76757.9,0.0,0.99729,0.0,0.51929]
[1779662141976,67.76,76757.9,0.0,0.99729,0.0,0.51929]
[1779662142032,67.76,76758.29,0.0,0.99729,0.0,0.51916]
[1779662147834,67.76,76762.6,0.0,0.9973,0.0,0.51771]
[1779662148397,67.76,76762.6,0.0,0.9973,0.0,0.51771]
[1779662148473,67.76,76762.6,0.0,0.9973,0.0,0.51771]
[1779662148629,67.76,76762.6,0.0,0.9973,0.0,0.51771]
[1779662148726,67.76,76762.6,0.0,0.9973,0.0,0.51771]
[1779662148841,67.76,76762.42,0.0,0.9973,0.0,0.51777]
[1779662154139,67.76,76762.27,0.0,0.9973,0.0,0.51782]
[1779662155902,67.76,76753.46,0.0,0.99728,0.0,0.52078]
[1779662156526,67.76,76753.46,0.0,0.99728,0.0,0.52078]
[1779662156907,67.76,76743.56,0.0,0.99726,0.0,0.52413]
[1779662157918,67.76,76745.16,0.0,0.99726,0.0,0.52359]
[1779662159924,67.76,76744.32,0.0,0.99726,0.0,0.52387]
[1779662159971,67.76,76744.32,0.0,0.99726,0.0,0.52387]
[1779662160025,67.76,76744.85,0.0,0.99726,0.0,0.52369]
[1779662160935,67.76,76735.47,0.0,0.99724,0.0,0.52688]
[1779662161944,67.76,76726.4,0.0,0.99722,0.0,0.52997]
[1779662162949,67.76,76725.59,0.0,0.99722,0.0,0.53025]
[1779662163706,67.76,76725.59,0.0,0.99722,0.0,0.53025]
[1779662163723,67.76,76725.59,0.0,0.99722,0.0,0.53025]
[1779662164138,67.76,76725.59,0.0,0.99722,0.0,0.53025]
[1779662164222,67.76,76725.59,0.0,0.99722,0.0,0.53025]
[1779662164242,67.76,76725.87,0.0,0.99722,0.0,0.53015]
[1779662166977,67.76,76720.91,0.0,0.99721,0.0,0.53186]
[1779662172014,67.76,76720.72,0.0,0.99721,0.0,0.53192]
[1779662175043,67.76,76725.62,0.0,0.99722,0.0,0.53024]
[1779662176050,67.76,76722.48,0.0,0.99722,0.0,0.53132]
[1779662178064,67.76,76719.66,0.0,0.99721,0.0,0.53228]
[1779662178605,67.76,76719.66,0.0,0.99721,0.0,0.53228]
[1779662178721,67.76,76719.66,0.0,0.99721,0.0,0.53228]
[1779662179071,67.76,76723.39,0.0,0.99722,0.0,0.531]
[1779662179703,67.76,76723.39,0.0,0.99722,0.0,0.531]
[1779662179723,67.76,76723.39,0.0,0.99722,0.0,0.531]
[1779662182699,67.76,76722.19,0.0,0.99721,0.0,0.53142]
[1779662182724,67.76,76722.19,0.0,0.99721,0.0,0.53142]
[1779662183477,67.76,76720.69,0.0,0.99721,0.0,0.53193]
[1779662183723,67.76,76720.69,0.0,0.99721,0.0,0.53193]
[1779662184106,67.76,76723.58,0.0,0.99722,0.0,0.53094]
[1779662185113,67.76,76725.78,0.0,0.99722,0.0,0.53019]
[1779662186644,67.76,76726.12,0.0,0.99722,0.0,0.53007]
[1779662186721,67.76,76726.12,0.0,0.99722,0.0,0.53007]
[1779662192162,67.76,76726.66,0.0,0.99723,0.0,0.52923]
[1779662197257,67.76,76726.79,0.0,0.99723,0.0,0.52918]
[1779662197359,67.76,76727.18,0.0,0.99723,0.0,0.52905]
[1779662197472,67.76,76727.18,0.0,0.99723,0.0,0.52905]
[1779662197675,67.76,76727.18,0.0,0.99723,0.0,0.52905]
[1779662197727,67.76,76727.18,0.0,0.99723,0.0,0.52905]
[1779662198204,67.76,76727.5,0.0,0.99723,0.0,0.52894]
[1779662200222,67.76,76731.95,0.0,0.99724,0.0,0.52742]
[1779662202236,67.76,76735.97,0.0,0.99725,0.0,0.52605]
[1779662202442,67.76,76735.97,0.0,0.99725,0.0,0.52605]
[1779662202469,67.76,76735.97,0.0,0.99725,0.0,0.52605]
[1779662202800,67.76,76735.97,0.0,0.99725,0.0,0.52605]
[1779662202978,67.76,76735.97,0.0,0.99725,0.0,0.52605]
[1779662203243,67.76,76738.93,0.0,0.99725,0.0,0.52505]
[1779662208279,67.76,76737.6,0.0,0.99725,0.0,0.5255]
[1779662209621,67.76,76737.63,0.0,0.99725,0.0,0.52549]
[1779662209718,67.76,76737.63,0.0,0.99725,0.0,0.52549]
[1779662210292,67.76,76737.74,0.0,0.99725,0.0,0.52545]
[1779662212306,67.76,76732.91,0.0,0.99724,0.0,0.52709]
[1779662213313,67.76,76731.29,0.0,0.99724,0.0,0.52765]
[1779662214223,67.76,76731.29,0.0,0.99724,0.0,0.52765]
[1779662214474,67.76,76731.23,0.0,0.99724,0.0,0.52767]
[1779662215327,67.76,76735.08,0.0,0.99724,0.0,0.52636]
[1779662220305,67.76,76734.42,0.0,0.99724,0.0,0.52658]
[1779662220362,67.76,76734.56,0.0,0.99724,0.0,0.52653]
[1779662220470,67.76,76734.56,0.0,0.99724,0.0,0.52653]
[1779662220742,67.76,76734.56,0.0,0.99724,0.0,0.52653]
[1779662220973,67.76,76734.56,0.0,0.99724,0.0,0.52653]
[1779662221369,67.76,76735.46,0.0,0.99724,0.0,0.52623]
[1779662225967,67.76,76734.64,0.0,0.99724,0.0,0.52651]
[1779662226224,67.76,76734.64,0.0,0.99724,0.0,0.52651]
[1779662226325,67.76,76734.64,0.0,0.99724,0.0,0.52651]
[1779662226465,67.76,76734.64,0.0,0.99724,0.0,0.52651]
[1779662226724,67.76,76734.64,0.0,0.99724,0.0,0.52651]
[1779662226730,67.76,76730.76,0.0,0.99724,0.0,0.52783]
[1779662230489,67.76,76730.27,0.0,0.99723,0.0,0.52799]
[1779662230721,67.76,76730.27,0.0,0.99723,0.0,0.52799]
[1779662230990,67.76,76730.27,0.0,0.99723,0.0,0.52799]
[1779662231220,67.76,76730.27,0.0,0.99723,0.0,0.52799]
[1779662231321,67.76,76727.61,0.0,0.99723,0.0,0.5289]
[1779662232447,67.76,76725.82,0.0,0.99723,0.0,0.52951]
[1779662236908,67.76,76725.31,0.0,0.99722,0.0,0.52969]
[1779662236971,67.76,76725.31,0.0,0.99722,0.0,0.52969]
[1779662237270,67.76,76721.84,0.0,0.99722,0.0,0.53088]
[1779662237929,67.76,76721.84,0.0,0.99722,0.0,0.53088]
[1779662237977,67.76,76721.84,0.0,0.99722,0.0,0.53088]
[1779662238030,67.76,76719.34,0.0,0.99721,0.0,0.53174]
[1779662239495,67.76,76717.64,0.0,0.99721,0.0,0.53232]
[1779662243522,67.76,76718.98,0.0,0.99721,0.0,0.53186]
[1779662244504,67.76,76718.98,0.0,0.99721,0.0,0.53186]
[1779662244721,67.76,76718.98,0.0,0.99721,0.0,0.53186]
[1779662244821,67.76,76720.12,0.0,0.99721,0.0,0.53147]
[1779662250572,67.76,76720.44,0.0,0.99721,0.0,0.53136]
[1779662252974,67.76,76720.3,0.0,0.99722,0.0,0.53075]
[1779662253077,67.76,76720.3,0.0,0.99722,0.0,0.53075]
[1779662253221,67.76,76720.3,0.0,0.99722,0.0,0.53075]
[1779662253281,67.76,76720.59,0.0,0.99722,0.0,0.53065]
[1779662258630,67.76,76720.6,0.0,0.99722,0.0,0.53065]
[1779662259637,67.76,76726.23,0.0,0.99723,0.0,0.52872]
[1779662260618,67.76,76726.23,0.0,0.99723,0.0,0.52872]
[1779662260722,67.76,76726.23,0.0,0.99723,0.0,0.52872]
[1779662260777,67.76,76730.49,0.0,0.99724,0.0,0.52726]
[1779662262934,67.76,76730.5,0.0,0.99724,0.0,0.52726]
[1779662262980,67.76,76730.5,0.0,0.99724,0.0,0.52726]
[1779662263035,67.76,76731.0,0.0,0.99724,0.0,0.52709]
[1779662264905,67.76,76728.87,0.0,0.99723,0.0,0.52782]
[1779662264970,67.76,76728.87,0.0,0.99723,0.0,0.52782]
[1779662265007,67.76,76721.31,0.0,0.99722,0.0,0.5304]
[1779662267693,67.76,76708.68,0.0,0.99719,0.0,0.53475]
[1779662268700,67.76,76712.73,0.0,0.9972,0.0,0.53335]
[1779662269850,67.76,76712.73,0.0,0.9972,0.0,0.53335]
[1779662270966,67.76,76713.23,0.0,0.9972,0.0,0.53318]
[1779662272069,67.76,76712.21,0.0,0.9972,0.0,0.53353]
[1779662272220,67.76,76712.21,0.0,0.9972,0.0,0.53353]
[1779662272320,67.76,76712.25,0.0,0.9972,0.0,0.53351]
[1779662274742,67.76,76718.06,0.0,0.99721,0.0,0.53152]
[1779662275789,67.76,76718.06,0.0,0.99721,0.0,0.53152]
[1779662275975,67.76,76718.06,0.0,0.99721,0.0,0.53152]
[1779662276224,67.76,76723.5,0.0,0.99722,0.0,0.52965]
[1779662278804,67.76,76725.69,0.0,0.99723,0.0,0.5289]
[1779662278971,67.76,76725.69,0.0,0.99723,0.0,0.5289]
[1779662279072,67.76,76723.67,0.0,0.99722,0.0,0.52959]
[1779662281791,67.76,76707.1,0.0,0.99719,0.0,0.53529]
[1779662282798,67.76,76709.81,0.0,0.9972,0.0,0.53436]
[1779662284177,67.76,76709.81,0.0,0.9972,0.0,0.53436]
[1779662284969,67.76,76711.5,0.0,0.9972,0.0,0.53377]
[1779662290545,67.76,76710.58,0.0,0.9972,0.0,0.53409]
[1779662290721,67.76,76710.58,0.0,0.9972,0.0,0.53409]
[1779662290854,67.76,76710.07,0.0,0.9972,0.0,0.53427]
[1779662291861,67.76,76705.12,0.0,0.99719,0.0,0.53598]
[1779662292648,67.76,76705.12,0.0,0.99719,0.0,0.53598]
[1779662292718,67.76,76705.12,0.0,0.99719,0.0,0.53598]
[1779662293876,67.76,76697.48,0.0,0.99717,0.0,0.53862]
[1779662295164,67.76,76688.11,0.0,0.99715,0.0,0.54189]
[1779662295890,67.76,76690.77,0.0,0.99716,0.0,0.54096]
[1779662298171,67.76,76689.63,0.0,0.99715,0.0,0.54136]
[1779662301689,67.76,76686.54,0.0,0.99715,0.0,0.54244]
[1779662301932,67.76,76682.54,0.0,0.99714,0.0,0.54384]
[1779662302942,67.76,76655.23,0.0,0.99708,0.0,0.55348]
[1779662304071,67.76,76655.23,0.0,0.99708,0.0,0.55348]
[1779662304167,67.76,76633.38,0.0,0.99704,0.0,0.5613]
[1779662304953,67.76,76633.15,0.0,0.99704,0.0,0.56138]
[1779662305960,67.76,76628.76,0.0,0.99703,0.0,0.56297]
[1779662306704,67.76,76628.76,0.0,0.99703,0.0,0.56297]
[1779662307974,67.76,76619.11,0.0,0.997,0.0,0.56646]
[1779662308981,67.76,76622.39,0.0,0.99701,0.0,0.56527]
[1779662312002,67.76,76628.64,0.0,0.99703,0.0,0.56232]
[1779662316030,67.76,76633.71,0.0,0.99704,0.0,0.5605]
[1779662318077,67.76,76634.75,0.0,0.99704,0.0,0.56012]
[1779662318087,67.76,76628.92,0.0,0.99703,0.0,0.56222]
[1779662320062,67.76,76621.73,0.0,0.99701,0.0,0.56482]
[1779662321445,67.76,76621.73,0.0,0.99701,0.0,0.56482]
[1779662321483,67.76,76619.25,0.0,0.99701,0.0,0.56572]
[1779662323084,67.76,76615.78,0.0,0.997,0.0,0.56698]
[1779662325097,67.76,76622.11,0.0,0.99701,0.0,0.56468]
[1779662329125,67.76,76631.28,0.0,0.99703,0.0,0.56137]
[1779662330517,67.76,76631.28,0.0,0.99703,0.0,0.56137]
[1779662330132,67.76,76636.25,0.0,0.99705,0.0,0.55958]
[1779662331480,67.76,76636.25,0.0,0.99705,0.0,0.55958]
[1779662334161,67.76,76639.56,0.0,0.99705,0.0,0.55839]
[1779662335238,67.76,76639.56,0.0,0.99705,0.0,0.55839]
[1779662339196,67.76,76645.61,0.0,0.99707,0.0,0.55623]
[1779662341252,67.76,76648.25,0.0,0.99707,0.0,0.55528]
[1779662343470,67.76,76648.16,0.0,0.99707,0.0,0.55532]
[1779662345240,67.76,76645.05,0.0,0.99706,0.0,0.55643]
[1779662347254,67.76,76648.22,0.0,0.99707,0.0,0.5553]
[1779662348261,67.76,76640.93,0.0,0.99706,0.0,0.5579]
[1779662350162,67.76,76640.56,0.0,0.99705,0.0,0.55804]
[1779662350222,67.76,76640.56,0.0,0.99705,0.0,0.55804]
[1779662350264,67.76,76640.56,0.0,0.99705,0.0,0.55804]
[1779662351282,67.76,76645.56,0.0,0.99707,0.0,0.55625]
[1779662355472,67.76,76646.59,0.0,0.99707,0.0,0.55588]
[1779662355310,67.76,76649.71,0.0,0.99707,0.0,0.55476]
[1779662357690,67.76,76649.1,0.0,0.99707,0.0,0.55498]
[1779662357720,67.76,76649.1,0.0,0.99707,0.0,0.55498]
[1779662358331,67.76,76652.04,0.0,0.99708,0.0,0.55393]
[1779662358856,67.76,76652.04,0.0,0.99708,0.0,0.55393]
[1779662358969,67.76,76652.04,0.0,0.99708,0.0,0.55393]
[1779662360348,67.76,76659.34,0.0,0.99709,0.0,0.55134]
[1779662363369,67.76,76666.33,0.0,0.99711,0.0,0.54886]
[1779662364376,67.76,76663.02,0.0,0.9971,0.0,0.55004]
[1779662365383,67.76,76659.74,0.0,0.9971,0.0,0.5512]
[1779662366758,67.76,76659.56,0.0,0.9971,0.0,0.55126]
[1779662366975,67.76,76659.56,0.0,0.9971,0.0,0.55126]
[1779662367378,67.76,76659.56,0.0,0.9971,0.0,0.55126]
[1779662367474,67.76,76659.56,0.0,0.9971,0.0,0.55126]
[1779662367569,67.76,76660.19,0.0,0.9971,0.0,0.55104]
[1779662373439,67.76,76661.82,0.0,0.9971,0.0,0.54978]
[1779662375069,67.76,76661.82,0.0,0.9971,0.0,0.54978]
[1779662375222,67.76,76661.82,0.0,0.9971,0.0,0.54978]
[1779662375490,67.76,76661.82,0.0,0.9971,0.0,0.54978]
[1779662375534,67.76,76661.82,0.0,0.9971,0.0,0.54978]
[1779662375720,67.76,76661.82,0.0,0.9971,0.0,0.54978]
[1779662378474,67.76,76671.61,0.0,0.99712,0.0,0.54633]
[1779662379481,67.76,76675.95,0.0,0.99713,0.0,0.5448]
[1779662380489,67.76,76680.93,0.0,0.99714,0.0,0.54306]
[1779662381933,67.76,76681.25,0.0,0.99714,0.0,0.54295]
[1779662381973,67.76,76681.25,0.0,0.99714,0.0,0.54295]
[1779662382503,67.76,76681.44,0.0,0.99714,0.0,0.54288]
[1779662382681,67.76,76681.44,0.0,0.99714,0.0,0.54288]
[1779662382720,67.76,76681.44,0.0,0.99714,0.0,0.54288]
[1779662388545,67.76,76676.03,0.0,0.99713,0.0,0.54478]
[1779662389880,67.76,76674.57,0.0,0.99713,0.0,0.54529]
[1779662389975,67.76,76674.57,0.0,0.99713,0.0,0.54529]
[1779662390561,67.76,76675.74,0.0,0.99713,0.0,0.54488]
[1779662391567,67.76,76681.49,0.0,0.99714,0.0,0.54286]
[1779662392435,67.76,76681.49,0.0,0.99714,0.0,0.54286]
[1779662392470,67.76,76681.49,0.0,0.99714,0.0,0.54286]
[1779662397609,67.76,76682.42,0.0,0.99715,0.0,0.54254]
[1779662401559,67.76,76684.99,0.0,0.99715,0.0,0.54164]
[1779662401727,67.76,76684.53,0.0,0.99715,0.0,0.5418]
[1779662401770,67.76,76682.24,0.0,0.99715,0.0,0.5426]
[1779662404561,67.76,76681.1,0.0,0.99714,0.0,0.543]
[1779662403651,67.76,76674.31,0.0,0.99713,0.0,0.54538]
[1779662404721,67.76,76674.31,0.0,0.99713,0.0,0.54538]
[1779662404822,67.76,76669.31,0.0,0.99712,0.0,0.54714]
[1779662408679,67.76,76667.69,0.0,0.99712,0.0,0.54771]
[1779662408726,67.76,76667.69,0.0,0.99712,0.0,0.54771]
[1779662408971,67.76,76667.69,0.0,0.99712,0.0,0.54771]
[1779662409072,67.76,76666.8,0.0,0.99711,0.0,0.54802]
[1779662414729,67.76,76667.63,0.0,0.99712,0.0,0.54773]
[1779662415822,67.76,76667.63,0.0,0.99712,0.0,0.54773]
[1779662415976,67.76,76667.63,0.0,0.99712,0.0,0.54773]
[1779662416242,67.76,76667.63,0.0,0.99712,0.0,0.54773]
[1779662416571,67.76,76667.63,0.0,0.99712,0.0,0.54773]
[1779662416603,67.76,76667.68,0.0,0.99712,0.0,0.54771]
[1779662416743,67.76,76663.49,0.0,0.99711,0.0,0.54919]
[1779662417750,67.76,76655.75,0.0,0.99709,0.0,0.55194]
[1779662418757,67.76,76653.0,0.0,0.99708,0.0,0.55291]
[1779662420374,67.76,76653.0,0.0,0.99708,0.0,0.55291]
[1779662420480,67.76,76653.0,0.0,0.99708,0.0,0.55291]
[1779662420554,67.76,76653.0,0.0,0.99708,0.0,0.55291]
[1779662420581,67.76,76649.19,0.0,0.99708,0.0,0.55427]
[1779662420725,67.76,76649.19,0.0,0.99708,0.0,0.55427]
[1779662422785,67.76,76643.99,0.0,0.99707,0.0,0.55612]
[1779662424799,67.76,76641.04,0.0,0.99706,0.0,0.55718]
[1779662426203,67.76,76641.04,0.0,0.99706,0.0,0.55718]
[1779662426223,67.76,76641.04,0.0,0.99706,0.0,0.55718]
[1779662426351,67.76,76641.04,0.0,0.99706,0.0,0.55718]
[1779662426473,67.76,76641.04,0.0,0.99706,0.0,0.55718]
[1779662426572,67.76,76640.26,0.0,0.99706,0.0,0.55746]
[1779662428827,67.76,76629.47,0.0,0.99703,0.0,0.56134]
[1779662429834,67.76,76622.27,0.0,0.99702,0.0,0.56394]
[1779662431848,67.76,76620.38,0.0,0.99702,0.0,0.56393]
[1779662433254,67.76,76620.38,0.0,0.99702,0.0,0.56393]
[1779662433377,67.76,76620.38,0.0,0.99702,0.0,0.56393]
[1779662433475,67.76,76620.38,0.0,0.99702,0.0,0.56393]
[1779662433532,67.76,76621.53,0.0,0.99702,0.0,0.56351]
[1779662438897,67.76,76626.2,0.0,0.99703,0.0,0.56183]
[1779662441918,67.76,76635.34,0.0,0.99705,0.0,0.55854]
[1779662442925,67.76,76629.06,0.0,0.99704,0.0,0.5608]
[1779662444009,67.76,76629.06,0.0,0.99704,0.0,0.5608]
[1779662444155,67.76,76629.06,0.0,0.99704,0.0,0.5608]
[1779662444203,67.76,76629.06,0.0,0.99704,0.0,0.5608]
[1779662444232,67.76,76629.06,0.0,0.99704,0.0,0.5608]
[1779662444307,67.76,76627.46,0.0,0.99703,0.0,0.56137]
[1779662444989,67.76,76606.93,0.0,0.99699,0.0,0.56882]
[1779662445975,67.76,76597.71,0.0,0.99697,0.0,0.57219]
[1779662446977,67.76,76598.8,0.0,0.99697,0.0,0.57179]
[1779662452016,67.76,76599.92,0.0,0.99697,0.0,0.57138]
[1779662453256,67.76,76599.92,0.0,0.99697,0.0,0.57138]
[1779662453433,67.76,76599.92,0.0,0.99697,0.0,0.57138]
[1779662453479,67.76,76599.92,0.0,0.99697,0.0,0.57138]
[1779662453534,67.76,76602.44,0.0,0.99698,0.0,0.57046]
[1779662455035,67.76,76597.71,0.0,0.99697,0.0,0.57219]
[1779662457669,67.76,76595.3,0.0,0.99696,0.0,0.57307]
[1779662457050,67.76,76588.51,0.0,0.99695,0.0,0.57557]
[1779662458056,67.76,76591.31,0.0,0.99695,0.0,0.57454]
[1779662460853,67.76,76591.41,0.0,0.99695,0.0,0.5745]
[1779662461078,67.76,76591.37,0.0,0.99695,0.0,0.57452]
[1779662462085,67.76,76599.73,0.0,0.99697,0.0,0.57145]
[1779662464099,67.76,76597.77,0.0,0.99697,0.0,0.57217]
[1779662465106,67.76,76601.15,0.0,0.99698,0.0,0.57093]
[1779662466113,67.76,76603.97,0.0,0.99698,0.0,0.5699]
[1779662471649,67.76,76605.49,0.0,0.99699,0.0,0.56934]
[1779662471696,67.76,76606.13,0.0,0.99699,0.0,0.56911]
[1779662471726,67.76,76606.13,0.0,0.99699,0.0,0.56911]
[1779662471764,67.76,76606.13,0.0,0.99699,0.0,0.56911]
[1779662471975,67.76,76606.13,0.0,0.99699,0.0,0.56911]
[1779662472155,67.76,76607.27,0.0,0.99699,0.0,0.56869]
[1779662477190,67.76,76609.2,0.0,0.99699,0.0,0.56799]
[1779662478327,67.76,76609.2,0.0,0.99699,0.0,0.56799]
[1779662478475,67.76,76609.2,0.0,0.99699,0.0,0.56799]
[1779662478535,67.76,76609.87,0.0,0.997,0.0,0.56774]
[1779662480333,67.76,76608.86,0.0,0.99699,0.0,0.56811]
[1779662480477,67.76,76608.86,0.0,0.99699,0.0,0.56811]
[1779662486253,67.76,76610.2,0.0,0.997,0.0,0.56762]
[1779662487240,67.76,76610.2,0.0,0.997,0.0,0.56762]
[1779662487471,67.76,76610.2,0.0,0.997,0.0,0.56762]
[1779662487571,67.76,76610.2,0.0,0.997,0.0,0.56762]
[1779662487615,67.76,76610.82,0.0,0.997,0.0,0.5674]
[1779662487725,67.76,76610.82,0.0,0.997,0.0,0.5674]
[1779662492180,67.76,76609.3,0.0,0.997,0.0,0.56726]
[1779662492224,67.76,76609.3,0.0,0.997,0.0,0.56726]
[1779662492239,67.76,76609.3,0.0,0.997,0.0,0.56726]
[1779662492474,67.76,76609.3,0.0,0.997,0.0,0.56726]
[1779662492573,67.76,76610.27,0.0,0.997,0.0,0.56691]
[1779662493302,67.76,76606.38,0.0,0.99699,0.0,0.56832]
[1779662495370,67.76,76604.61,0.0,0.99699,0.0,0.56897]
[1779662495471,67.76,76604.61,0.0,0.99699,0.0,0.56897]
[1779662501358,67.76,76606.92,0.0,0.99699,0.0,0.56813]
[1779662504379,67.76,76609.61,0.0,0.997,0.0,0.56715]
[1779662505885,67.76,76609.59,0.0,0.997,0.0,0.56715]
[1779662505977,67.76,76609.59,0.0,0.997,0.0,0.56715]
[1779662506191,67.76,76609.59,0.0,0.997,0.0,0.56715]
[1779662506225,67.76,76609.59,0.0,0.997,0.0,0.56715]
[1779662506393,67.76,76609.49,0.0,0.997,0.0,0.56719]
[1779662507400,67.76,76611.81,0.0,0.997,0.0,0.56635]
[1779662508407,67.76,76615.39,0.0,0.99701,0.0,0.56505]
[1779662510178,67.76,76615.7,0.0,0.99701,0.0,0.56494]
[1779662510224,67.76,76615.7,0.0,0.99701,0.0,0.56494]
[1779662514449,67.76,76618.44,0.0,0.99702,0.0,0.56394]
[1779662516910,67.76,76618.97,0.0,0.99702,0.0,0.56375]
[1779662516978,67.76,76618.97,0.0,0.99702,0.0,0.56375]
[1779662517011,67.76,76618.97,0.0,0.99702,0.0,0.56375]
[1779662518878,67.76,76618.99,0.0,0.99702,0.0,0.56374]
[1779662518973,67.76,76618.99,0.0,0.99702,0.0,0.56374]
[1779662524441,67.76,76619.27,0.0,0.99702,0.0,0.56364]
[1779662524470,67.76,76619.27,0.0,0.99702,0.0,0.56364]
[1779662524519,67.76,76618.22,0.0,0.99702,0.0,0.56402]
[1779662525256,67.76,76618.22,0.0,0.99702,0.0,0.56402]
[1779662525484,67.76,76618.22,0.0,0.99702,0.0,0.56402]
[1779662529554,67.76,76633.64,0.0,0.99705,0.0,0.55846]
[1779662530563,67.76,76639.46,0.0,0.99706,0.0,0.55638]
[1779662532578,67.76,76639.83,0.0,0.99706,0.0,0.55625]
[1779662532723,67.76,76639.83,0.0,0.99706,0.0,0.55625]
[1779662532680,67.76,76639.55,0.0,0.99706,0.0,0.55635]
[1779662533214,67.76,76639.55,0.0,0.99706,0.0,0.55635]
[1779662533222,67.76,76639.55,0.0,0.99706,0.0,0.55635]
[1779662533584,67.76,76639.42,0.0,0.99706,0.0,0.55639]
[1779662534591,67.76,76630.22,0.0,0.99704,0.0,0.55969]
[1779662535599,67.76,76625.26,0.0,0.99703,0.0,0.56148]
[1779662536860,67.76,76625.13,0.0,0.99703,0.0,0.56153]
[1779662536970,67.76,76625.13,0.0,0.99703,0.0,0.56153]
[1779662537319,67.76,76625.13,0.0,0.99703,0.0,0.56153]
[1779662537470,67.76,76625.13,0.0,0.99703,0.0,0.56153]
[1779662537612,67.76,76625.89,0.0,0.99703,0.0,0.56125]
[1779662544661,67.76,76625.27,0.0,0.99703,0.0,0.56148]
[1779662546283,67.76,76623.6,0.0,0.99703,0.0,0.56208]
[1779662546472,67.76,76623.6,0.0,0.99703,0.0,0.56208]
[1779662546685,67.76,76623.6,0.0,0.99703,0.0,0.56208]
[1779662546722,67.76,76623.6,0.0,0.99703,0.0,0.56208]
[1779662546679,67.76,76622.98,0.0,0.99703,0.0,0.5623]
[1779662548692,67.76,76619.7,0.0,0.99702,0.0,0.56349]
[1779662549700,67.76,76617.76,0.0,0.99702,0.0,0.56419]
[1779662553753,67.76,76617.83,0.0,0.99702,0.0,0.56347]
[1779662553772,67.76,76617.6,0.0,0.99702,0.0,0.56356]
[1779662553974,67.76,76617.6,0.0,0.99702,0.0,0.56356]
[1779662554134,67.76,76617.6,0.0,0.99702,0.0,0.56356]
[1779662554219,67.76,76617.6,0.0,0.99702,0.0,0.56356]
[1779662554735,67.76,76616.88,0.0,0.99702,0.0,0.56382]
[1779662558775,67.76,76619.36,0.0,0.99702,0.0,0.56292]
[1779662559145,67.76,76619.36,0.0,0.99702,0.0,0.56292]
[1779662559222,67.76,76619.36,0.0,0.99702,0.0,0.56292]
[1779662559422,67.76,76619.36,0.0,0.99702,0.0,0.56292]
[1779662559478,67.76,76619.36,0.0,0.99702,0.0,0.56292]
[1779662559782,67.76,76619.9,0.0,0.99702,0.0,0.56273]
[1779662562803,67.76,76623.26,0.0,0.99703,0.0,0.56151]
[1779662565143,67.76,76622.93,0.0,0.99703,0.0,0.56163]
[1779662565222,67.76,76622.93,0.0,0.99703,0.0,0.56163]
[1779662565597,67.76,76622.93,0.0,0.99703,0.0,0.56163]
[1779662565723,67.76,76622.93,0.0,0.99703,0.0,0.56163]
[1779662565699,67.76,76626.15,0.0,0.99704,0.0,0.56047]
[1779662565824,67.76,76632.82,0.0,0.99705,0.0,0.55807]
[1779662566830,67.76,76632.58,0.0,0.99705,0.0,0.55816]
[1779662571866,67.76,76631.95,0.0,0.99705,0.0,0.55839]
[1779662576683,67.76,76632.53,0.0,0.99705,0.0,0.55818]
[1779662576722,67.76,76632.53,0.0,0.99705,0.0,0.55818]
[1779662576788,67.76,76632.41,0.0,0.99705,0.0,0.55822]
[1779662576984,67.76,76632.41,0.0,0.99705,0.0,0.55822]
[1779662577253,67.76,76632.41,0.0,0.99705,0.0,0.55822]
[1779662582943,67.76,76632.73,0.0,0.99705,0.0,0.55811]
[1779662587979,67.76,76632.75,0.0,0.99705,0.0,0.5581]
[1779662589721,67.76,76632.75,0.0,0.99705,0.0,0.5581]
[1779662589790,67.76,76632.73,0.0,0.99705,0.0,0.55811]
[1779662589952,67.76,76632.73,0.0,0.99705,0.0,0.55811]
[1779662589972,67.76,76632.73,0.0,0.99705,0.0,0.55811]
[1779662589993,67.76,76632.52,0.0,0.99705,0.0,0.55818]
[1779662595028,67.76,76632.86,0.0,0.99705,0.0,0.55806]
[1779662601070,67.76,76634.28,0.0,0.99706,0.0,0.55755]
[1779662603080,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662603221,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662603682,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662603722,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662603745,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662607842,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662607969,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662608351,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662608471,67.76,76634.29,0.0,0.99706,0.0,0.55755]
[1779662608571,67.76,76626.1,0.0,0.99704,0.0,0.56049]
[1779662609138,67.76,76618.76,0.0,0.99702,0.0,0.56314]
[1779662612604,67.76,76618.06,0.0,0.99702,0.0,0.5627]
[1779662612723,67.76,76618.06,0.0,0.99702,0.0,0.5627]
[1779662612749,67.76,76613.21,0.0,0.99701,0.0,0.56446]
[1779662613166,67.76,76615.36,0.0,0.99702,0.0,0.56368]
[1779662614173,67.76,76618.8,0.0,0.99703,0.0,0.56243]
[1779662617974,67.76,76619.01,0.0,0.99703,0.0,0.56236]
[1779662618224,67.76,76619.01,0.0,0.99703,0.0,0.56236]
[1779662621163,67.76,76618.73,0.0,0.99703,0.0,0.56246]
[1779662621539,67.76,76618.73,0.0,0.99703,0.0,0.56246]
[1779662621612,67.76,76626.65,0.0,0.99704,0.0,0.5596]
[1779662622231,67.76,76647.96,0.0,0.99709,0.0,0.55199]
[1779662623238,67.76,76661.06,0.0,0.99712,0.0,0.54735]
[1779662624245,67.76,76660.45,0.0,0.99711,0.0,0.54757]
[1779662625252,67.76,76665.66,0.0,0.99713,0.0,0.54573]
[1779662628486,67.76,76669.89,0.0,0.99713,0.0,0.54424]
[1779662630287,67.76,76673.11,0.0,0.99714,0.0,0.54312]
[1779662631728,67.76,76673.11,0.0,0.99714,0.0,0.54312]
[1779662631889,67.76,76673.83,0.0,0.99714,0.0,0.54286]
[1779662632301,67.76,76678.75,0.0,0.99715,0.0,0.54114]
[1779662637657,67.76,76678.35,0.0,0.99715,0.0,0.54128]
[1779662637719,67.76,76678.35,0.0,0.99715,0.0,0.54128]
[1779662641710,67.76,76677.54,0.0,0.99715,0.0,0.54157]
[1779662641718,67.76,76677.54,0.0,0.99715,0.0,0.54157]
[1779662641810,67.76,76677.67,0.0,0.99715,0.0,0.54152]
[1779662645422,67.76,76677.99,0.0,0.99715,0.0,0.54141]
[1779662645469,67.76,76677.99,0.0,0.99715,0.0,0.54141]
[1779662648144,67.76,76678.33,0.0,0.99715,0.0,0.54129]
[1779662648219,67.76,76678.33,0.0,0.99715,0.0,0.54129]
[1779662648413,67.76,76678.09,0.0,0.99715,0.0,0.54137]
[1779662653448,67.76,76678.31,0.0,0.99715,0.0,0.5413]
[1779662657595,67.76,76678.91,0.0,0.99715,0.0,0.54109]
[1779662657720,67.76,76678.91,0.0,0.99715,0.0,0.54109]
[1779662663518,67.76,76680.99,0.0,0.99716,0.0,0.54036]
[1779662668553,67.76,76682.28,0.0,0.99716,0.0,0.53991]
[1779662669345,67.76,76682.28,0.0,0.99716,0.0,0.53991]
[1779662669473,67.76,76682.28,0.0,0.99716,0.0,0.53991]
[1779662669573,67.76,76682.28,0.0,0.99716,0.0,0.53991]
[1779662674595,67.76,76682.38,0.0,0.99716,0.0,0.53921]
[1779662674971,67.76,76682.38,0.0,0.99716,0.0,0.53921]
[1779662679633,67.76,76685.58,0.0,0.99717,0.0,0.5381]
[1779662681359,67.76,76685.59,0.0,0.99717,0.0,0.53809]
[1779662681471,67.76,76685.59,0.0,0.99717,0.0,0.53809]
[1779662681622,67.76,76685.59,0.0,0.99717,0.0,0.53809]
[1779662681720,67.76,76685.59,0.0,0.99717,0.0,0.53809]
[1779662681821,67.76,76685.62,0.0,0.99717,0.0,0.53808]
[1779662686679,67.76,76689.01,0.0,0.99718,0.0,0.53691]
[1779662687134,67.76,76689.01,0.0,0.99718,0.0,0.53691]
[1779662687222,67.76,76689.01,0.0,0.99718,0.0,0.53691]
[1779662687665,67.76,76689.01,0.0,0.99718,0.0,0.53691]
[1779662687720,67.76,76689.01,0.0,0.99718,0.0,0.53691]
[1779662687822,67.76,76689.09,0.0,0.99718,0.0,0.53688]
[1779662693728,67.76,76689.16,0.0,0.99718,0.0,0.53685]
[1779662695742,67.76,76694.63,0.0,0.99719,0.0,0.53496]
[1779662698529,67.76,76696.81,0.0,0.99719,0.0,0.53421]
[1779662699015,67.76,76696.81,0.0,0.99719,0.0,0.53421]
[1779662699221,67.76,76696.81,0.0,0.99719,0.0,0.53421]
[1779662699432,67.76,76696.81,0.0,0.99719,0.0,0.53421]
[1779662699470,67.76,76696.81,0.0,0.99719,0.0,0.53421]
[1779662699770,67.76,76696.8,0.0,0.99719,0.0,0.53421]
[1779662702791,67.76,76702.8,0.0,0.99721,0.0,0.53214]
[1779662705414,67.76,76703.81,0.0,0.99721,0.0,0.5318]
[1779662705470,67.76,76703.81,0.0,0.99721,0.0,0.5318]
[1779662705812,67.76,76704.01,0.0,0.99721,0.0,0.53173]
[1779662706969,67.76,76704.01,0.0,0.99721,0.0,0.53173]
[1779662707219,67.76,76704.01,0.0,0.99721,0.0,0.53173]
[1779662709840,67.76,76717.09,0.0,0.99723,0.0,0.52725]
[1779662711854,67.76,76719.33,0.0,0.99724,0.0,0.52648]
[1779662715039,67.76,76720.15,0.0,0.99724,0.0,0.5262]
[1779662715226,67.76,76720.15,0.0,0.99724,0.0,0.5262]
[1779662715454,67.76,76720.15,0.0,0.99724,0.0,0.5262]
[1779662715476,67.76,76720.15,0.0,0.99724,0.0,0.5262]
[1779662715534,67.76,76720.15,0.0,0.99724,0.0,0.5262]
[1779662720917,67.76,76722.94,0.0,0.99725,0.0,0.52526]
[1779662725236,67.76,76725.04,0.0,0.99725,0.0,0.52454]
[1779662725474,67.76,76725.04,0.0,0.99725,0.0,0.52454]
[1779662725704,67.76,76725.04,0.0,0.99725,0.0,0.52454]
[1779662725720,67.76,76725.04,0.0,0.99725,0.0,0.52454]
[1779662725952,67.76,76725.59,0.0,0.99725,0.0,0.52435]
[1779662730987,67.76,76724.63,0.0,0.99725,0.0,0.52468]
[1779662735015,67.76,76729.13,0.0,0.99726,0.0,0.5225]
[1779662736372,67.76,76729.13,0.0,0.99726,0.0,0.5225]
[1779662736476,67.76,76729.13,0.0,0.99726,0.0,0.5225]
[1779662736680,67.76,76729.13,0.0,0.99726,0.0,0.5225]
[1779662736721,67.76,76729.13,0.0,0.99726,0.0,0.5225]
[1779662736775,67.76,76730.04,0.0,0.99726,0.0,0.52219]
[1779662739044,67.76,76732.76,0.0,0.99727,0.0,0.52127]
[1779662744080,67.76,76732.65,0.0,0.99727,0.0,0.52131]
[1779662747778,67.76,76734.63,0.0,0.99727,0.0,0.52064]
[1779662747976,67.76,76734.63,0.0,0.99727,0.0,0.52064]
[1779662747879,67.76,76735.94,0.0,0.99728,0.0,0.5202]
[1779662748122,67.76,76735.94,0.0,0.99728,0.0,0.5202]
[1779662748219,67.76,76735.94,0.0,0.99728,0.0,0.5202]
[1779662753953,67.76,76738.55,0.0,0.99728,0.0,0.51932]
[1779662753972,67.76,76738.55,0.0,0.99728,0.0,0.51932]
[1779662753145,67.76,76741.59,0.0,0.99729,0.0,0.5183]
[1779662754416,67.76,76741.59,0.0,0.99729,0.0,0.5183]
[1779662754469,67.76,76741.59,0.0,0.99729,0.0,0.5183]
[1779662754485,67.76,76741.45,0.0,0.99729,0.0,0.51835]
[1779662760193,67.76,76741.85,0.0,0.99729,0.0,0.51821]
[1779662763239,67.76,76751.87,0.0,0.99731,0.0,0.51485]
[1779662764225,67.76,76774.69,0.0,0.99735,0.0,0.50728]
[1779662765232,67.76,76776.76,0.0,0.99736,0.0,0.5066]
[1779662766238,67.76,76780.14,0.0,0.99736,0.0,0.50548]
[1779662769260,67.76,76789.33,0.0,0.99738,0.0,0.50247]
[1779662770837,67.76,76789.33,0.0,0.99738,0.0,0.50247]
[1779662770879,67.76,76805.34,0.0,0.99741,0.0,0.49726]
[1779662771274,67.76,76823.1,0.0,0.99744,0.0,0.49153]
[1779662772282,67.76,76831.59,0.0,0.99746,0.0,0.48882]
[1779662773288,67.76,76828.39,0.0,0.99745,0.0,0.48984]
[1779662774532,67.76,76828.39,0.0,0.99745,0.0,0.48984]
[1779662775305,67.76,76845.28,0.0,0.99749,0.0,0.48447]
[1779662776309,67.76,76856.05,0.0,0.99751,0.0,0.48107]
[1779662777316,67.76,76866.65,0.0,0.99753,0.0,0.47774]
[1779662778324,67.76,76868.8,0.0,0.99753,0.0,0.47707]
[1779662780584,67.76,76857.82,0.0,0.99751,0.0,0.48051]
[1779662781344,67.76,76862.33,0.0,0.99752,0.0,0.47909]
[1779662782351,67.76,76857.54,0.0,0.99751,0.0,0.4806]
[1779662783358,67.76,76854.64,0.0,0.9975,0.0,0.48151]
[1779662785373,67.76,76850.14,0.0,0.9975,0.0,0.48293]
[1779662789401,67.76,76857.64,0.0,0.99751,0.0,0.48057]
[1779662794436,67.76,76861.03,0.0,0.99752,0.0,0.47889]
[1779662795443,67.76,76863.98,0.0,0.99752,0.0,0.47797]
[1779662797474,67.76,76867.14,0.0,0.99753,0.0,0.47698]
[1779662798477,67.76,76872.41,0.0,0.99754,0.0,0.47534]
[1779662799484,67.76,76876.11,0.0,0.99755,0.0,0.47419]
[1779662800491,67.76,76878.65,0.0,0.99755,0.0,0.4734]
[1779662801498,67.76,76884.33,0.0,0.99756,0.0,0.47164]
[1779662803513,67.76,76889.86,0.0,0.99757,0.0,0.46993]
[1779662804521,67.76,76896.87,0.0,0.99758,0.0,0.46777]
[1779662805529,67.76,76904.55,0.0,0.9976,0.0,0.46542]
[1779662806535,67.76,76907.37,0.0,0.9976,0.0,0.46456]
[1779662809556,67.76,76904.44,0.0,0.9976,0.0,0.46546]
[1779662811570,67.76,76908.72,0.0,0.9976,0.0,0.46415]
[1779662815307,67.76,76908.19,0.0,0.9976,0.0,0.46431]
[1779662815471,67.76,76908.19,0.0,0.9976,0.0,0.46431]
[1779662815598,67.76,76908.43,0.0,0.9976,0.0,0.46424]
[1779662819042,67.76,76910.45,0.0,0.99761,0.0,0.46362]
[1779662819222,67.76,76910.33,0.0,0.99761,0.0,0.46366]
[1779662821641,67.76,76901.74,0.0,0.99759,0.0,0.46628]
[1779662822648,67.76,76892.7,0.0,0.99758,0.0,0.46906]
[1779662823655,67.76,76891.35,0.0,0.99757,0.0,0.46947]
[1779662825461,67.76,76888.92,0.0,0.99757,0.0,0.47022]
[1779662825531,67.76,76888.92,0.0,0.99757,0.0,0.47022]
[1779662825669,67.76,76889.03,0.0,0.99757,0.0,0.47019]
[1779662826392,67.76,76889.03,0.0,0.99757,0.0,0.47019]
[1779662826475,67.76,76889.03,0.0,0.99757,0.0,0.47019]
[1779662828690,67.76,76892.1,0.0,0.99757,0.0,0.46924]
[1779662830704,67.76,76899.23,0.0,0.99759,0.0,0.46705]
[1779662832896,67.76,76899.99,0.0,0.99759,0.0,0.46682]
[1779662832978,67.76,76899.99,0.0,0.99759,0.0,0.46682]
[1779662833079,67.76,76900.24,0.0,0.99759,0.0,0.46674]
[1779662834586,67.76,76898.92,0.0,0.99759,0.0,0.46715]
[1779662834734,67.76,76898.92,0.0,0.99759,0.0,0.46715]
[1779662836746,67.76,76893.82,0.0,0.99758,0.0,0.46871]
[1779662839777,67.76,76882.07,0.0,0.99756,0.0,0.47234]
[1779662840776,67.76,76876.23,0.0,0.99755,0.0,0.47415]
[1779662843077,67.76,76875.79,0.0,0.99755,0.0,0.47429]
[1779662843223,67.76,76875.7,0.0,0.99755,0.0,0.47431]
[1779662843798,67.76,76875.01,0.0,0.99754,0.0,0.47453]
[1779662844807,67.76,76856.58,0.0,0.99751,0.0,0.48029]
[1779662845814,67.76,76858.23,0.0,0.99751,0.0,0.47977]
[1779662849842,67.76,76853.75,0.0,0.9975,0.0,0.48118]
[1779662851856,67.76,76857.19,0.0,0.99751,0.0,0.47949]
[1779662855137,67.76,76858.04,0.0,0.99752,0.0,0.47922]
[1779662855225,67.76,76858.04,0.0,0.99752,0.0,0.47922]
[1779662857898,67.76,76855.44,0.0,0.99751,0.0,0.48004]
[1779662858905,67.76,76835.28,0.0,0.99747,0.0,0.48641]
[1779662859912,67.76,76833.56,0.0,0.99747,0.0,0.48695]
[1779662860919,67.76,76826.51,0.0,0.99746,0.0,0.4892]
[1779662864810,67.76,76825.63,0.0,0.99746,0.0,0.48948]
[1779662864972,67.76,76825.63,0.0,0.99746,0.0,0.48948]
[1779662865071,67.76,76826.5,0.0,0.99746,0.0,0.4892]
[1779662868727,67.76,76827.86,0.0,0.99746,0.0,0.48877]
[1779662868974,67.76,76827.86,0.0,0.99746,0.0,0.48877]
[1779662875019,67.76,76827.08,0.0,0.99746,0.0,0.48902]
[1779662879050,67.76,76821.79,0.0,0.99745,0.0,0.49071]
[1779662879567,67.76,76821.79,0.0,0.99745,0.0,0.49071]
[1779662879721,67.76,76821.79,0.0,0.99745,0.0,0.49071]
[1779662880057,67.76,76821.86,0.0,0.99745,0.0,0.49069]
[1779662880827,67.76,76821.86,0.0,0.99745,0.0,0.49069]
[1779662880975,67.76,76821.86,0.0,0.99745,0.0,0.49069]
[1779662882070,67.76,76815.61,0.0,0.99744,0.0,0.49269]
[1779662884085,67.76,76824.91,0.0,0.99745,0.0,0.48971]
[1779662884243,67.76,76824.91,0.0,0.99745,0.0,0.48971]
[1779662884470,67.76,76824.91,0.0,0.99745,0.0,0.48971]
[1779662885092,67.76,76825.19,0.0,0.99746,0.0,0.48962]
[1779662886100,67.76,76833.8,0.0,0.99747,0.0,0.48688]
[1779662887107,67.76,76836.85,0.0,0.99748,0.0,0.48591]
[1779662889111,67.76,76838.01,0.0,0.99748,0.0,0.48554]
[1779662889220,67.76,76837.7,0.0,0.99748,0.0,0.48564]
[1779662895163,67.76,76831.57,0.0,0.99747,0.0,0.48759]
[1779662896549,67.76,76831.57,0.0,0.99747,0.0,0.48759]
[1779662896721,67.76,76831.57,0.0,0.99747,0.0,0.48759]
[1779662896822,67.76,76830.98,0.0,0.99747,0.0,0.48777]
[1779662897551,67.76,76830.98,0.0,0.99747,0.0,0.48777]
[1779662897721,67.76,76830.98,0.0,0.99747,0.0,0.48777]
[1779662899191,67.76,76827.21,0.0,0.99746,0.0,0.48898]
[1779662902521,67.76,76826.21,0.0,0.99746,0.0,0.4893]
[1779662902721,67.76,76826.21,0.0,0.99746,0.0,0.4893]
[1779662902822,67.76,76825.5,0.0,0.99746,0.0,0.48952]
[1779662903224,67.76,76825.5,0.0,0.99746,0.0,0.48952]
[1779662909173,67.76,76825.63,0.0,0.99746,0.0,0.48948]
[1779662909219,67.76,76825.63,0.0,0.99746,0.0,0.48948]
[1779662909832,67.76,76825.63,0.0,0.99746,0.0,0.48948]
[1779662909970,67.76,76825.63,0.0,0.99746,0.0,0.48948]
[1779662910033,67.76,76828.31,0.0,0.99746,0.0,0.48863]
[1779662914605,67.76,76830.85,0.0,0.99747,0.0,0.4872]
[1779662914721,67.76,76830.85,0.0,0.99747,0.0,0.4872]
[1779662914821,67.76,76828.31,0.0,0.99746,0.0,0.48801]
[1779662915619,67.76,76828.31,0.0,0.99746,0.0,0.48801]
[1779662915719,67.76,76828.31,0.0,0.99746,0.0,0.48801]
[1779662915720,67.76,76829.19,0.0,0.99747,0.0,0.48773]
[1779662919634,67.76,76829.04,0.0,0.99747,0.0,0.48777]
[1779662919722,67.76,76829.04,0.0,0.99747,0.0,0.48777]
[1779662922304,67.76,76828.54,0.0,0.99746,0.0,0.48793]
[1779662922471,67.76,76828.54,0.0,0.99746,0.0,0.48793]
[1779662922572,67.76,76829.07,0.0,0.99747,0.0,0.48776]
[1779662923238,67.76,76829.07,0.0,0.99747,0.0,0.48776]
[1779662923472,67.76,76829.07,0.0,0.99747,0.0,0.48776]
[1779662927768,67.76,76828.66,0.0,0.99746,0.0,0.48789]
[1779662927972,67.76,76828.66,0.0,0.99746,0.0,0.48789]
[1779662928043,67.76,76824.6,0.0,0.99746,0.0,0.48919]
[1779662928875,67.76,76824.6,0.0,0.99746,0.0,0.48919]
[1779662928973,67.76,76824.6,0.0,0.99746,0.0,0.48919]
[1779662930410,67.76,76819.64,0.0,0.99745,0.0,0.49078]
[1779662936019,67.76,76818.69,0.0,0.99745,0.0,0.49108]
[1779662936049,67.76,76814.55,0.0,0.99744,0.0,0.49241]
[1779662936223,67.76,76814.55,0.0,0.99744,0.0,0.49241]
[1779662936452,67.76,76819.03,0.0,0.99745,0.0,0.49097]
[1779662937439,67.76,76819.03,0.0,0.99745,0.0,0.49097]
[1779662937480,67.76,76819.03,0.0,0.99745,0.0,0.49097]
[1779662942493,67.76,76817.0,0.0,0.99744,0.0,0.49162]
[1779662943501,67.76,76807.54,0.0,0.99742,0.0,0.49467]
[1779662944425,67.76,76807.54,0.0,0.99742,0.0,0.49467]
[1779662944470,67.76,76807.54,0.0,0.99742,0.0,0.49467]
[1779662944508,67.76,76807.49,0.0,0.99742,0.0,0.49468]
[1779662945515,67.76,76809.34,0.0,0.99743,0.0,0.49409]
[1779662946471,67.76,76809.34,0.0,0.99743,0.0,0.49409]
[1779662946721,67.76,76809.34,0.0,0.99743,0.0,0.49409]
[1779662949104,67.76,76807.83,0.0,0.99743,0.0,0.49457]
[1779662949206,67.76,76807.44,0.0,0.99742,0.0,0.4947]
[1779662949222,67.76,76807.44,0.0,0.99742,0.0,0.4947]
[1779662949542,67.76,76807.29,0.0,0.99742,0.0,0.49475]
[1779662950550,67.76,76808.87,0.0,0.99743,0.0,0.49424]
[1779662951557,67.76,76811.24,0.0,0.99743,0.0,0.49348]
[1779662952564,67.76,76809.56,0.0,0.99743,0.0,0.49402]
[1779662953272,67.76,76809.56,0.0,0.99743,0.0,0.49402]
[1779662953472,67.76,76809.56,0.0,0.99743,0.0,0.49402]
[1779662958606,67.76,76809.12,0.0,0.99743,0.0,0.49416]
[1779662960621,67.76,76809.19,0.0,0.99743,0.0,0.49414]
[1779662960719,67.76,76809.19,0.0,0.99743,0.0,0.49414]
[1779662961021,67.76,76805.59,0.0,0.99742,0.0,0.4953]
[1779662961627,67.76,76803.77,0.0,0.99742,0.0,0.49589]
[1779662962634,67.76,76805.8,0.0,0.99742,0.0,0.49523]
[1779662963497,67.76,76805.8,0.0,0.99742,0.0,0.49523]
[1779662963725,67.76,76805.8,0.0,0.99742,0.0,0.49523]
[1779662965791,67.76,76805.73,0.0,0.99742,0.0,0.49525]
[1779662965969,67.76,76805.73,0.0,0.99742,0.0,0.49525]
[1779662966071,67.76,76803.88,0.0,0.99742,0.0,0.49585]
[1779662966662,67.76,76801.81,0.0,0.99741,0.0,0.49652]
[1779662967669,67.76,76794.02,0.0,0.9974,0.0,0.49905]
[1779662968676,67.76,76792.07,0.0,0.9974,0.0,0.49968]
[1779662970113,67.76,76792.07,0.0,0.9974,0.0,0.49968]
[1779662970225,67.76,76792.07,0.0,0.9974,0.0,0.49968]
[1779662975725,67.76,76786.23,0.0,0.99739,0.0,0.50096]
[1779662977691,67.76,76786.47,0.0,0.99739,0.0,0.50088]
[1779662977720,67.76,76786.47,0.0,0.99739,0.0,0.50088]
[1779662977739,67.76,76788.13,0.0,0.99739,0.0,0.50034]
[1779662978951,67.76,76784.9,0.0,0.99738,0.0,0.50139]
[1779662979753,67.76,76782.24,0.0,0.99738,0.0,0.50226]
[1779662981291,67.76,76782.16,0.0,0.99738,0.0,0.50228]
[1779662981472,67.76,76782.16,0.0,0.99738,0.0,0.50228]
[1779662986802,67.76,76784.45,0.0,0.99738,0.0,0.50154]
[1779662989101,67.76,76784.47,0.0,0.99738,0.0,0.50153]
[1779662989225,67.76,76784.47,0.0,0.99738,0.0,0.50153]
[1779662994858,67.76,76784.58,0.0,0.99738,0.0,0.50149]
[1779662999205,67.76,76785.84,0.0,0.99739,0.0,0.50108]
[1779662999492,67.76,76785.84,0.0,0.99739,0.0,0.50108]
[1779662999893,67.76,76785.97,0.0,0.99739,0.0,0.50104]
[1779663000900,67.76,76791.29,0.0,0.9974,0.0,0.49931]
[1779663001907,67.76,76804.78,0.0,0.99742,0.0,0.49493]
[1779663002917,67.76,76807.76,0.0,0.99743,0.0,0.49397]
[1779663003921,67.76,76810.76,0.0,0.99743,0.0,0.49301]
[1779663004512,67.76,76810.76,0.0,0.99743,0.0,0.49301]
[1779663004728,67.76,76810.76,0.0,0.99743,0.0,0.49301]
[1779663008956,67.76,76814.84,0.0,0.99744,0.0,0.49169]
[1779663013991,67.76,76814.42,0.0,0.99744,0.0,0.49183]
[1779663014358,67.76,76814.42,0.0,0.99744,0.0,0.49183]
[1779663014473,67.76,76814.42,0.0,0.99744,0.0,0.49183]
[1779663017073,67.76,76815.08,0.0,0.99744,0.0,0.49162]
[1779663017221,67.76,76815.08,0.0,0.99744,0.0,0.49162]
[1779663017174,67.76,76815.12,0.0,0.99744,0.0,0.4916]
[1779663019595,67.76,76812.25,0.0,0.99744,0.0,0.49253]
[1779663019728,67.76,76812.25,0.0,0.99744,0.0,0.49253]
[1779663029097,67.76,76812.36,0.0,0.99744,0.0,0.49249]
[1779663034132,67.76,76813.96,0.0,0.99744,0.0,0.49135]
[1779663034714,67.76,76813.96,0.0,0.99744,0.0,0.49135]
[1779663034720,67.76,76813.96,0.0,0.99744,0.0,0.49135]
[1779663036659,67.76,76813.86,0.0,0.99744,0.0,0.49139]
[1779663036724,67.76,76813.86,0.0,0.99744,0.0,0.49139]
[1779663036761,67.76,76813.86,0.0,0.99744,0.0,0.49139]
[1779663040181,67.76,76814.73,0.0,0.99744,0.0,0.49111]
[1779663040223,67.76,76814.73,0.0,0.99744,0.0,0.49111]
[1779663040283,67.76,76810.99,0.0,0.99744,0.0,0.49231]
[1779663043196,67.76,76802.0,0.0,0.99742,0.0,0.49521]
[1779663044682,67.76,76800.5,0.0,0.99742,0.0,0.49569]
[1779663044724,67.76,76800.5,0.0,0.99742,0.0,0.49569]
[1779663047828,67.76,76799.97,0.0,0.99742,0.0,0.49586]
[1779663047970,67.76,76799.97,0.0,0.99742,0.0,0.49586]
[1779663048233,67.76,76800.12,0.0,0.99742,0.0,0.49581]
[1779663053268,67.76,76799.75,0.0,0.99742,0.0,0.49593]
[1779663057630,67.76,76800.56,0.0,0.99742,0.0,0.49567]
[1779663057719,67.76,76800.56,0.0,0.99742,0.0,0.49567]
[1779663060320,67.76,76804.26,0.0,0.99743,0.0,0.49448]
[1779663061325,67.76,76819.19,0.0,0.99745,0.0,0.48968]
[1779663063959,67.76,76821.08,0.0,0.99746,0.0,0.48908]
[1779663063975,67.76,76821.08,0.0,0.99746,0.0,0.48908]
[1779663064075,67.76,76821.15,0.0,0.99746,0.0,0.48905]
[1779663066365,67.76,76826.52,0.0,0.99747,0.0,0.48734]
[1779663067367,67.76,76835.78,0.0,0.99748,0.0,0.4844]
[1779663068374,67.76,76841.16,0.0,0.99749,0.0,0.4827]
[1779663069380,67.76,76842.13,0.0,0.9975,0.0,0.48239]
[1779663071350,67.76,76842.18,0.0,0.9975,0.0,0.48237]
[1779663071478,67.76,76842.18,0.0,0.9975,0.0,0.48237]
[1779663075949,67.76,76841.02,0.0,0.99749,0.0,0.48274]
[1779663075982,67.76,76841.02,0.0,0.99749,0.0,0.48274]
[1779663076050,67.76,76841.24,0.0,0.99749,0.0,0.48267]
[1779663080181,67.76,76842.74,0.0,0.9975,0.0,0.4822]
[1779663080222,67.76,76842.74,0.0,0.9975,0.0,0.4822]
[1779663081465,67.76,76839.03,0.0,0.99749,0.0,0.48337]
[1779663086500,67.76,76840.46,0.0,0.99749,0.0,0.48292]
[1779663088104,67.76,76840.46,0.0,0.99749,0.0,0.48292]
[1779663088225,67.76,76840.46,0.0,0.99749,0.0,0.48292]
[1779663092018,67.76,76838.47,0.0,0.99749,0.0,0.48355]
[1779663092221,67.76,76838.47,0.0,0.99749,0.0,0.48355]
[1779663092322,67.76,76838.83,0.0,0.99749,0.0,0.48282]
[1779663093323,67.76,76838.83,0.0,0.99749,0.0,0.48282]
[1779663093471,67.76,76839.67,0.0,0.99749,0.0,0.48255]
[1779663098584,67.76,76839.29,0.0,0.99749,0.0,0.48267]
[1779663102284,67.76,76838.33,0.0,0.99749,0.0,0.48298]
[1779663102334,67.76,76830.95,0.0,0.99748,0.0,0.48531]
[1779663102470,67.76,76830.95,0.0,0.99748,0.0,0.48531]
[1779663106079,67.76,76826.62,0.0,0.99747,0.0,0.48669]
[1779663106225,67.76,76826.62,0.0,0.99747,0.0,0.48669]
[1779663106326,67.76,76826.52,0.0,0.99747,0.0,0.48672]
[1779663110974,67.76,76826.6,0.0,0.99747,0.0,0.4867]
[1779663111218,67.76,76826.6,0.0,0.99747,0.0,0.4867]
[1779663116644,67.76,76825.53,0.0,0.99747,0.0,0.48704]
[1779663116719,67.76,76825.53,0.0,0.99747,0.0,0.48704]
[1779663116923,67.76,76825.53,0.0,0.99747,0.0,0.48704]
[1779663116975,67.76,76825.53,0.0,0.99747,0.0,0.48704]
[1779663117025,67.76,76825.74,0.0,0.99747,0.0,0.48697]
[1779663120738,67.76,76821.76,0.0,0.99746,0.0,0.48824]
[1779663125775,67.76,76821.68,0.0,0.99746,0.0,0.48826]
[1779663127789,67.76,76814.24,0.0,0.99745,0.0,0.49064]
[1779663128796,67.76,76810.88,0.0,0.99744,0.0,0.49172]
[1779663130386,67.76,76810.88,0.0,0.99744,0.0,0.49172]
[1779663131263,67.76,76809.73,0.0,0.99744,0.0,0.49209]
[1779663131365,67.76,76809.32,0.0,0.99744,0.0,0.49222]
[1779663131493,67.76,76809.32,0.0,0.99744,0.0,0.49222]
[1779663134898,67.76,76810.61,0.0,0.99744,0.0,0.49181]
[1779663134933,67.76,76789.27,0.0,0.9974,0.0,0.4987]
[1779663135844,67.76,76781.35,0.0,0.99738,0.0,0.50128]
[1779663137859,67.76,76777.95,0.0,0.99738,0.0,0.5024]
[1779663138470,67.76,76777.95,0.0,0.99738,0.0,0.5024]
[1779663142894,67.76,76773.35,0.0,0.99737,0.0,0.5039]
[1779663146476,67.76,76773.7,0.0,0.99737,0.0,0.50379]
[1779663146951,67.76,76773.7,0.0,0.99737,0.0,0.50379]
[1779663146971,67.76,76773.7,0.0,0.99737,0.0,0.50379]
[1779663147165,67.76,76773.77,0.0,0.99737,0.0,0.50377]
[1779663150951,67.76,76776.54,0.0,0.99738,0.0,0.50286]
[1779663152473,67.76,76775.59,0.0,0.99738,0.0,0.50254]
[1779663158000,67.76,76776.65,0.0,0.99738,0.0,0.50219]
[1779663159550,67.76,76777.26,0.0,0.99738,0.0,0.50199]
[1779663159722,67.76,76777.26,0.0,0.99738,0.0,0.50199]
[1779663160014,67.76,76775.02,0.0,0.99738,0.0,0.50272]
[1779663161923,67.76,76776.14,0.0,0.99738,0.0,0.50236]
[1779663161979,67.76,76776.14,0.0,0.99738,0.0,0.50236]
[1779663167063,67.76,76776.63,0.0,0.99738,0.0,0.5022]
[1779663171091,67.76,76788.92,0.0,0.9974,0.0,0.49819]
[1779663172098,67.76,76787.64,0.0,0.9974,0.0,0.4986]
[1779663174501,67.76,76785.99,0.0,0.9974,0.0,0.49914]
[1779663174721,67.76,76785.99,0.0,0.9974,0.0,0.49914]
[1779663175119,67.76,76787.41,0.0,0.9974,0.0,0.49868]
[1779663175540,67.76,76787.41,0.0,0.9974,0.0,0.49868]
[1779663175728,67.76,76787.41,0.0,0.9974,0.0,0.49868]
[1779663179146,67.76,76781.05,0.0,0.99739,0.0,0.50075]
[1779663182515,67.76,76781.89,0.0,0.99739,0.0,0.50048]
[1779663182730,67.76,76781.89,0.0,0.99739,0.0,0.50048]
[1779663183174,67.76,76773.87,0.0,0.99737,0.0,0.5031]
[1779663187960,67.76,76773.44,0.0,0.99737,0.0,0.50324]
[1779663187980,67.76,76773.44,0.0,0.99737,0.0,0.50324]
[1779663189217,67.76,76757.8,0.0,0.99734,0.0,0.50839]
[1779663190224,67.76,76755.3,0.0,0.99734,0.0,0.50922]
[1779663191231,67.76,76752.35,0.0,0.99733,0.0,0.5102]
[1779663196061,67.76,76749.77,0.0,0.99733,0.0,0.51105]
[1779663196224,67.76,76749.77,0.0,0.99733,0.0,0.51105]
[1779663196266,67.76,76749.07,0.0,0.99733,0.0,0.51129]
[1779663199919,67.76,76747.7,0.0,0.99732,0.0,0.51174]
[1779663199976,67.76,76747.7,0.0,0.99732,0.0,0.51174]
[1779663205329,67.76,76745.56,0.0,0.99732,0.0,0.51245]
[1779663207343,67.76,76763.54,0.0,0.99735,0.0,0.50649]
[1779663208350,67.76,76765.76,0.0,0.99736,0.0,0.50576]
[1779663210627,67.76,76766.12,0.0,0.99736,0.0,0.50564]
[1779663210724,67.76,76766.12,0.0,0.99736,0.0,0.50564]
[1779663211371,67.76,76765.96,0.0,0.99736,0.0,0.50506]
[1779663211534,67.76,76765.96,0.0,0.99736,0.0,0.50506]
[1779663211724,67.76,76765.96,0.0,0.99736,0.0,0.50506]
[1779663213384,67.76,76757.47,0.0,0.99734,0.0,0.50786]
[1779663214392,67.76,76765.3,0.0,0.99736,0.0,0.50528]
[1779663217211,67.76,76764.79,0.0,0.99736,0.0,0.50545]
[1779663217223,67.76,76764.79,0.0,0.99736,0.0,0.50545]
[1779663217413,67.76,76765.24,0.0,0.99736,0.0,0.5053]
[1779663218376,67.76,76765.24,0.0,0.99736,0.0,0.5053]
[1779663218470,67.76,76765.24,0.0,0.99736,0.0,0.5053]
[1779663223455,67.76,76768.05,0.0,0.99737,0.0,0.50437]
[1779663224462,67.76,76772.58,0.0,0.99737,0.0,0.50289]
[1779663225608,67.76,76773.23,0.0,0.99738,0.0,0.50267]
[1779663225726,67.76,76773.23,0.0,0.99738,0.0,0.50267]
[1779663226394,67.76,76773.23,0.0,0.99738,0.0,0.50267]
[1779663226472,67.76,76773.23,0.0,0.99738,0.0,0.50267]
[1779663226441,67.76,76773.23,0.0,0.99738,0.0,0.50267]
[1779663231511,67.76,76772.42,0.0,0.99737,0.0,0.50294]
[1779663237553,67.76,76772.8,0.0,0.99737,0.0,0.50282]
[1779663239191,67.76,76772.8,0.0,0.99737,0.0,0.50282]
[1779663239221,67.76,76772.8,0.0,0.99737,0.0,0.50282]
[1779663239292,67.76,76772.8,0.0,0.99737,0.0,0.50282]
[1779663240852,67.76,76772.8,0.0,0.99737,0.0,0.50282]
[1779663240971,67.76,76772.8,0.0,0.99737,0.0,0.50282]
[1779663250644,67.76,76766.24,0.0,0.99736,0.0,0.50497]
[1779663251651,67.76,76752.76,0.0,0.99734,0.0,0.50942]
[1779663252659,67.76,76744.95,0.0,0.99732,0.0,0.51201]
[1779663253666,67.76,76736.71,0.0,0.9973,0.0,0.51476]
[1779663255680,67.76,76736.39,0.0,0.9973,0.0,0.51487]
[1779663258011,67.76,76735.55,0.0,0.9973,0.0,0.51515]
[1779663258226,67.76,76735.55,0.0,0.9973,0.0,0.51515]
[1779663258313,67.76,76735.23,0.0,0.9973,0.0,0.51526]
[1779663263737,67.76,76731.28,0.0,0.99729,0.0,0.51658]
[1779663264744,67.76,76721.35,0.0,0.99727,0.0,0.51992]
[1779663265751,67.76,76717.84,0.0,0.99727,0.0,0.52111]
[1779663270790,67.76,76718.42,0.0,0.99727,0.0,0.52091]
[1779663273813,67.76,76725.86,0.0,0.99729,0.0,0.51776]
[1779663275812,67.76,76726.77,0.0,0.99729,0.0,0.51745]
[1779663275970,67.76,76726.77,0.0,0.99729,0.0,0.51745]
[1779663281870,67.76,76727.72,0.0,0.99729,0.0,0.51713]
[1779663282877,67.76,76721.02,0.0,0.99728,0.0,0.51939]
[1779663285323,67.76,76721.73,0.0,0.99728,0.0,0.51915]
[1779663285473,67.76,76721.73,0.0,0.99728,0.0,0.51915]
[1779663285528,67.76,76722.41,0.0,0.99728,0.0,0.51892]
[1779663286100,67.76,76722.41,0.0,0.99728,0.0,0.51892]
[1779663286221,67.76,76722.41,0.0,0.99728,0.0,0.51892]
[1779663292947,67.76,76724.38,0.0,0.99728,0.0,0.51825]
[1779663297982,67.76,76724.77,0.0,0.99728,0.0,0.51812]
[1779663299144,67.76,76724.77,0.0,0.99728,0.0,0.51812]
[1779663299219,67.76,76724.77,0.0,0.99728,0.0,0.51812]
[1779663299463,67.76,76724.77,0.0,0.99728,0.0,0.51812]
[1779663299470,67.76,76724.77,0.0,0.99728,0.0,0.51812]
[1779663299564,67.76,76724.77,0.0,0.99728,0.0,0.51812]
[1779663305034,67.76,76723.55,0.0,0.99728,0.0,0.51853]
[1779663306041,67.76,76729.3,0.0,0.99729,0.0,0.5166]
[1779663306753,67.76,76729.3,0.0,0.99729,0.0,0.5166]
[1779663306972,67.76,76729.3,0.0,0.99729,0.0,0.5166]
[1779663307576,67.76,76729.3,0.0,0.99729,0.0,0.5166]
[1779663307048,67.76,76729.44,0.0,0.99729,0.0,0.51655]
[1779663307721,67.76,76729.44,0.0,0.99729,0.0,0.51655]
[1779663313089,67.76,76728.22,0.0,0.99729,0.0,0.51696]
[1779663317118,67.76,76738.65,0.0,0.99731,0.0,0.51347]
[1779663318125,67.76,76740.79,0.0,0.99732,0.0,0.51276]
[1779663319238,67.76,76740.79,0.0,0.99732,0.0,0.51276]
[1779663319473,67.76,76740.79,0.0,0.99732,0.0,0.51276]
[1779663319572,67.76,76740.94,0.0,0.99732,0.0,0.51271]
[1779663320367,67.76,76740.94,0.0,0.99732,0.0,0.51271]
[1779663320474,67.76,76740.94,0.0,0.99732,0.0,0.51271]
[1779663322152,67.76,76743.75,0.0,0.99732,0.0,0.51177]
[1779663328195,67.76,76745.39,0.0,0.99732,0.0,0.51123]
[1779663329202,67.76,76764.41,0.0,0.99736,0.0,0.50493]
[1779663330209,67.76,76772.31,0.0,0.99738,0.0,0.50234]
[1779663332223,67.76,76767.03,0.0,0.99737,0.0,0.50344]
[1779663336251,67.76,76770.62,0.0,0.99738,0.0,0.50226]
[1779663337889,67.76,76770.59,0.0,0.99738,0.0,0.50227]
[1779663337974,67.76,76770.59,0.0,0.99738,0.0,0.50227]
[1779663338264,67.76,76770.85,0.0,0.99738,0.0,0.50219]
[1779663339036,67.76,76770.85,0.0,0.99738,0.0,0.50219]
[1779663339222,67.76,76770.85,0.0,0.99738,0.0,0.50219]
[1779663339272,67.76,76768.1,0.0,0.99737,0.0,0.50309]
[1779663344308,67.76,76767.65,0.0,0.99737,0.0,0.50324]
[1779663346323,67.76,76765.36,0.0,0.99737,0.0,0.50399]
[1779663347330,67.76,76760.58,0.0,0.99736,0.0,0.50556]
[1779663348712,67.76,76760.34,0.0,0.99736,0.0,0.50564]
[1779663348722,67.76,76760.34,0.0,0.99736,0.0,0.50564]
[1779663349343,67.76,76760.05,0.0,0.99736,0.0,0.50573]
[1779663349785,67.76,76760.05,0.0,0.99736,0.0,0.50573]
[1779663349968,67.76,76760.05,0.0,0.99736,0.0,0.50573]
[1779663355386,67.76,76759.49,0.0,0.99736,0.0,0.50592]
[1779663357830,67.76,76760.9,0.0,0.99736,0.0,0.50545]
[1779663357975,67.76,76760.9,0.0,0.99736,0.0,0.50545]
[1779663358058,67.76,76760.9,0.0,0.99736,0.0,0.50545]
[1779663358947,67.76,76760.9,0.0,0.99736,0.0,0.50545]
[1779663358973,67.76,76760.9,0.0,0.99736,0.0,0.50545]
[1779663361428,67.76,76764.11,0.0,0.99736,0.0,0.5044]
[1779663363789,67.76,76764.21,0.0,0.99736,0.0,0.50436]
[1779663363972,67.76,76764.21,0.0,0.99736,0.0,0.50436]
[1779663364083,67.76,76764.21,0.0,0.99736,0.0,0.50436]
[1779663364220,67.76,76764.21,0.0,0.99736,0.0,0.50436]
[1779663364452,67.76,76764.26,0.0,0.99736,0.0,0.50435]
[1779663369486,67.76,76764.34,0.0,0.99736,0.0,0.50432]
[1779663374521,67.76,76763.88,0.0,0.99736,0.0,0.50447]
[1779663378527,67.76,76763.06,0.0,0.99736,0.0,0.50474]
[1779663378720,67.76,76762.93,0.0,0.99736,0.0,0.50479]
[1779663379556,67.76,76760.7,0.0,0.99736,0.0,0.50552]
[1779663382577,67.76,76754.97,0.0,0.99735,0.0,0.50741]
[1779663383203,67.76,76754.97,0.0,0.99735,0.0,0.50741]
[1779663383220,67.76,76754.97,0.0,0.99735,0.0,0.50741]
[1779663383584,67.76,76753.88,0.0,0.99734,0.0,0.50777]
[1779663384591,67.76,76751.05,0.0,0.99734,0.0,0.50871]
[1779663384788,67.76,76751.05,0.0,0.99734,0.0,0.50871]
[1779663384970,67.76,76751.05,0.0,0.99734,0.0,0.50871]
[1779663390634,67.76,76747.08,0.0,0.99733,0.0,0.51002]
[1779663391641,67.76,76745.1,0.0,0.99733,0.0,0.51004]
[1779663393653,67.76,76746.55,0.0,0.99733,0.0,0.50956]
[1779663393665,67.76,76746.69,0.0,0.99733,0.0,0.50951]
[1779663393721,67.76,76746.69,0.0,0.99733,0.0,0.50951]
[1779663394668,67.76,76746.69,0.0,0.99733,0.0,0.50951]
[1779663393812,67.76,76746.69,0.0,0.99733,0.0,0.50951]
[1779663394719,67.76,76746.69,0.0,0.99733,0.0,0.50951]
[1779663399609,67.76,76745.04,0.0,0.99733,0.0,0.51006]
[1779663399723,67.76,76745.67,0.0,0.99733,0.0,0.50985]
[1779663400355,67.76,76745.67,0.0,0.99733,0.0,0.50985]
[1779663400474,67.76,76745.67,0.0,0.99733,0.0,0.50985]
[1779663400572,67.76,76745.26,0.0,0.99733,0.0,0.50998]
[1779663402728,67.76,76747.54,0.0,0.99734,0.0,0.50923]
[1779663406933,67.76,76747.38,0.0,0.99733,0.0,0.50928]
[1779663406972,67.76,76747.38,0.0,0.99733,0.0,0.50928]
[1779663407598,67.76,76747.38,0.0,0.99733,0.0,0.50928]
[1779663407670,67.76,76745.81,0.0,0.99733,0.0,0.5098]
[1779663407723,67.76,76745.81,0.0,0.99733,0.0,0.5098]
[1779663413805,67.76,76744.31,0.0,0.99733,0.0,0.5103]
[1779663418205,67.76,76744.44,0.0,0.99733,0.0,0.51026]
[1779663419396,67.76,76744.2,0.0,0.99733,0.0,0.51034]
[1779663419474,67.76,76744.2,0.0,0.99733,0.0,0.51034]
[1779663419498,67.76,76734.07,0.0,0.99731,0.0,0.51371]
[1779663420685,67.76,76734.07,0.0,0.99731,0.0,0.51371]
[1779663419855,67.76,76734.19,0.0,0.99731,0.0,0.51367]
[1779663420722,67.76,76734.19,0.0,0.99731,0.0,0.51367]
[1779663425731,67.76,76732.37,0.0,0.99731,0.0,0.51428]
[1779663425974,67.76,76732.37,0.0,0.99731,0.0,0.51428]
[1779663426317,67.76,76732.37,0.0,0.99731,0.0,0.51428]
[1779663426474,67.76,76732.37,0.0,0.99731,0.0,0.51428]
[1779663426576,67.76,76732.67,0.0,0.99731,0.0,0.51418]
[1779663431939,67.76,76731.83,0.0,0.9973,0.0,0.51446]
[1779663436974,67.76,76731.72,0.0,0.9973,0.0,0.5145]
[1779663441004,67.76,76721.75,0.0,0.99728,0.0,0.51784]
[1779663442021,67.76,76721.75,0.0,0.99728,0.0,0.51784]
[1779663442219,67.76,76721.75,0.0,0.99728,0.0,0.51784]
[1779663442270,67.76,76721.46,0.0,0.99728,0.0,0.51794]
[1779663443929,67.76,76721.14,0.0,0.99728,0.0,0.51805]
[1779663443971,67.76,76721.14,0.0,0.99728,0.0,0.51805]
[1779663445616,67.76,76720.31,0.0,0.99728,0.0,0.51833]
[1779663445664,67.76,76718.46,0.0,0.99728,0.0,0.51895]
[1779663449186,67.76,76719.07,0.0,0.99728,0.0,0.51874]
[1779663449218,67.76,76719.07,0.0,0.99728,0.0,0.51874]
[1779663449287,67.76,76718.89,0.0,0.99728,0.0,0.5188]
[1779663450025,67.76,76718.89,0.0,0.99728,0.0,0.5188]
[1779663450222,67.76,76718.89,0.0,0.99728,0.0,0.5188]
[1779663456109,67.76,76718.64,0.0,0.99728,0.0,0.51824]
[1779663458233,67.76,76718.43,0.0,0.99728,0.0,0.51831]
[1779663458334,67.76,76723.58,0.0,0.99729,0.0,0.51658]
[1779663460422,67.76,76723.73,0.0,0.99729,0.0,0.51653]
[1779663460476,67.76,76723.73,0.0,0.99729,0.0,0.51653]
[1779663460523,67.76,76722.74,0.0,0.99729,0.0,0.51686]
[1779663466078,67.76,76723.71,0.0,0.99729,0.0,0.51653]
[1779663466221,67.76,76723.71,0.0,0.99729,0.0,0.51653]
[1779663471585,67.76,76724.46,0.0,0.99729,0.0,0.51628]
[1779663472473,67.76,76724.43,0.0,0.99729,0.0,0.51629]
[1779663472539,67.76,76721.96,0.0,0.99729,0.0,0.51712]
[1779663473197,67.76,76721.96,0.0,0.99729,0.0,0.51712]
[1779663473221,67.76,76721.96,0.0,0.99729,0.0,0.51712]
[1779663476472,67.76,76721.33,0.0,0.99729,0.0,0.51733]
[1779663476538,67.76,76721.39,0.0,0.99729,0.0,0.51731]
[1779663481800,67.76,76721.51,0.0,0.99729,0.0,0.51727]
[1779663481972,67.76,76721.51,0.0,0.99729,0.0,0.51727]
[1779663485313,67.76,76726.18,0.0,0.9973,0.0,0.51571]
[1779663490471,67.76,76727.32,0.0,0.9973,0.0,0.51532]
[1779663490722,67.76,76727.32,0.0,0.9973,0.0,0.51532]
[1779663492505,67.76,76728.37,0.0,0.9973,0.0,0.51497]
[1779663492721,67.76,76728.37,0.0,0.9973,0.0,0.51497]
[1779663492581,67.76,76727.95,0.0,0.9973,0.0,0.51511]
[1779663498704,67.76,76728.38,0.0,0.9973,0.0,0.51497]
[1779663498720,67.76,76728.38,0.0,0.9973,0.0,0.51497]
[1779663498405,67.76,76718.23,0.0,0.99728,0.0,0.51838]
[1779663499411,67.76,76720.17,0.0,0.99728,0.0,0.51772]
[1779663502669,67.76,76720.1,0.0,0.99728,0.0,0.51775]
[1779663502723,67.76,76720.1,0.0,0.99728,0.0,0.51775]
[1779663502770,67.76,76719.58,0.0,0.99728,0.0,0.51792]
[1779663503288,67.76,76719.58,0.0,0.99728,0.0,0.51792]
[1779663503473,67.76,76719.58,0.0,0.99728,0.0,0.51792]
[1779663509482,67.76,76721.84,0.0,0.99729,0.0,0.51716]
[1779663514612,67.76,76723.32,0.0,0.99729,0.0,0.51602]
[1779663514719,67.76,76723.32,0.0,0.99729,0.0,0.51602]
[1779663515684,67.76,76721.63,0.0,0.99729,0.0,0.51658]
[1779663515721,67.76,76721.63,0.0,0.99729,0.0,0.51658]
[1779663515716,67.76,76721.44,0.0,0.99729,0.0,0.51665]
[1779663521565,67.76,76721.21,0.0,0.99729,0.0,0.51673]
[1779663525225,67.76,76722.26,0.0,0.99729,0.0,0.51637]
[1779663525474,67.76,76722.26,0.0,0.99729,0.0,0.51637]
[1779663526601,67.76,76716.42,0.0,0.99728,0.0,0.51834]
[1779663528710,67.76,76716.25,0.0,0.99728,0.0,0.51839]
[1779663528720,67.76,76716.25,0.0,0.99728,0.0,0.51839]
[1779663528615,67.76,76707.8,0.0,0.99726,0.0,0.52125]
[1779663530804,67.76,76708.31,0.0,0.99726,0.0,0.52107]
[1779663530973,67.76,76708.4,0.0,0.99726,0.0,0.52104]
[1779663531636,67.76,76708.1,0.0,0.99726,0.0,0.52115]
[1779663535615,67.76,76708.49,0.0,0.99726,0.0,0.52101]
[1779663535720,67.76,76708.49,0.0,0.99726,0.0,0.52101]
[1779663541438,67.76,76707.95,0.0,0.99726,0.0,0.5212]
[1779663545578,67.76,76708.57,0.0,0.99726,0.0,0.52099]
[1779663545721,67.76,76708.57,0.0,0.99726,0.0,0.52099]
[1779663545852,67.76,76708.62,0.0,0.99726,0.0,0.52097]
[1779663545972,67.76,76708.62,0.0,0.99726,0.0,0.52097]
[1779663546070,67.76,76708.62,0.0,0.99726,0.0,0.52097]
[1779663551776,67.76,76710.79,0.0,0.99727,0.0,0.52024]
[1779663552117,67.76,76710.79,0.0,0.99727,0.0,0.52024]
[1779663552220,67.76,76710.79,0.0,0.99727,0.0,0.52024]
[1779663557818,67.76,76713.03,0.0,0.99727,0.0,0.51948]
[1779663562853,67.76,76713.94,0.0,0.99728,0.0,0.51917]
[1779663567888,67.76,76713.3,0.0,0.99727,0.0,0.51939]
[1779663572184,67.76,76712.64,0.0,0.99727,0.0,0.51961]
[1779663572220,67.76,76712.64,0.0,0.99727,0.0,0.51961]
[1779663573857,67.76,76712.47,0.0,0.99728,0.0,0.51902]
[1779663573973,67.76,76712.57,0.0,0.99728,0.0,0.51898]
[1779663574070,67.76,76712.79,0.0,0.99728,0.0,0.51891]
[1779663576320,67.76,76712.94,0.0,0.99728,0.0,0.51886]
[1779663576472,67.76,76712.94,0.0,0.99728,0.0,0.51886]
[1779663576950,67.76,76709.05,0.0,0.99727,0.0,0.52017]
[1779663581986,67.76,76708.45,0.0,0.99727,0.0,0.52038]
[1779663583937,67.76,76708.76,0.0,0.99727,0.0,0.52027]
[1779663583974,67.76,76708.76,0.0,0.99727,0.0,0.52027]
[1779663584038,67.76,76713.47,0.0,0.99728,0.0,0.51868]
[1779663586015,67.76,76718.3,0.0,0.99729,0.0,0.51706]
[1779663588468,67.76,76718.3,0.0,0.99729,0.0,0.51706]
[1779663594071,67.76,76718.45,0.0,0.99729,0.0,0.517]
[1779663600113,67.76,76718.37,0.0,0.99729,0.0,0.51703]
[1779663601123,67.76,76730.5,0.0,0.99731,0.0,0.51297]
[1779663602129,67.76,76722.75,0.0,0.9973,0.0,0.51556]
[1779663603733,67.76,76722.75,0.0,0.9973,0.0,0.51556]
[1779663604472,67.76,76722.56,0.0,0.9973,0.0,0.51562]
[1779663604489,67.76,76727.09,0.0,0.9973,0.0,0.51411]
[1779663606160,67.76,76740.51,0.0,0.99733,0.0,0.50964]
[1779663607167,67.76,76743.95,0.0,0.99734,0.0,0.5085]
[1779663611743,67.76,76746.7,0.0,0.99734,0.0,0.50759]
[1779663611822,67.76,76746.62,0.0,0.99734,0.0,0.50761]
[1779663611970,67.76,76746.62,0.0,0.99734,0.0,0.50761]
[1779663613210,67.76,76755.71,0.0,0.99736,0.0,0.50461]
[1779663615224,67.76,76748.56,0.0,0.99735,0.0,0.50697]
[1779663616497,67.76,76748.56,0.0,0.99735,0.0,0.50697]
[1779663616541,67.76,76744.19,0.0,0.99734,0.0,0.50842]
[1779663617239,67.76,76747.05,0.0,0.99734,0.0,0.50747]
[1779663621375,67.76,76748.93,0.0,0.99735,0.0,0.50685]
[1779663621470,67.76,76748.93,0.0,0.99735,0.0,0.50685]
[1779663621514,67.76,76750.47,0.0,0.99735,0.0,0.50634]
[1779663622274,67.76,76755.72,0.0,0.99736,0.0,0.50461]
[1779663625295,67.76,76758.96,0.0,0.99737,0.0,0.50355]
[1779663626302,67.76,76771.37,0.0,0.99739,0.0,0.49949]
[1779663627309,67.76,76770.19,0.0,0.99739,0.0,0.49987]
[1779663632345,67.76,76769.31,0.0,0.99739,0.0,0.49953]
[1779663633352,67.76,76773.71,0.0,0.9974,0.0,0.49809]
[1779663635366,67.76,76778.84,0.0,0.99741,0.0,0.49643]
[1779663639401,67.76,76779.29,0.0,0.99741,0.0,0.49628]
[1779663639469,67.76,76779.29,0.0,0.99741,0.0,0.49628]
[1779663642416,67.76,76787.12,0.0,0.99742,0.0,0.49375]
[1779663643422,67.76,76794.2,0.0,0.99744,0.0,0.49147]
[1779663645437,67.76,76798.05,0.0,0.99745,0.0,0.49023]
[1779663646444,67.76,76802.3,0.0,0.99745,0.0,0.48887]
[1779663647451,67.76,76809.34,0.0,0.99747,0.0,0.48662]
[1779663648458,67.76,76814.57,0.0,0.99748,0.0,0.48496]
[1779663649472,67.76,76837.8,0.0,0.99752,0.0,0.47763]
[1779663650474,67.76,76852.34,0.0,0.99755,0.0,0.47309]
[1779663651481,67.76,76857.12,0.0,0.99755,0.0,0.47161]
[1779663652488,67.76,76865.19,0.0,0.99757,0.0,0.46912]
[1779663657527,67.76,76861.27,0.0,0.99756,0.0,0.47033]
[1779663658534,67.76,76865.53,0.0,0.99757,0.0,0.46901]
[1779663661560,67.76,76862.08,0.0,0.99756,0.0,0.47008]
[1779663662567,67.76,76858.68,0.0,0.99756,0.0,0.47113]
[1779663664245,67.76,76858.43,0.0,0.99756,0.0,0.47121]
[1779663668737,67.76,76856.95,0.0,0.99755,0.0,0.47166]
[1779663668776,67.76,76855.88,0.0,0.99755,0.0,0.472]
[1779663671653,67.76,76849.42,0.0,0.99754,0.0,0.474]
[1779663672659,67.76,76845.35,0.0,0.99753,0.0,0.47527]
[1779663673554,67.76,76845.35,0.0,0.99753,0.0,0.47527]
[1779663673664,67.76,76830.78,0.0,0.99751,0.0,0.47984]
[1779663674671,67.76,76823.69,0.0,0.99749,0.0,0.48207]
[1779663677236,67.76,76824.21,0.0,0.99749,0.0,0.48191]
[1779663679706,67.76,76831.16,0.0,0.99751,0.0,0.47972]
[1779663683736,67.76,76826.35,0.0,0.9975,0.0,0.48123]
[1779663685233,67.76,76825.57,0.0,0.9975,0.0,0.48148]
[1779663685609,67.76,76825.57,0.0,0.9975,0.0,0.48148]
[1779663685724,67.76,76825.57,0.0,0.9975,0.0,0.48148]
[1779663685749,67.76,76825.86,0.0,0.9975,0.0,0.48139]
[1779663689778,67.76,76820.82,0.0,0.99749,0.0,0.48298]
[1779663691792,67.76,76818.71,0.0,0.99749,0.0,0.48303]
[1779663693807,67.76,76810.74,0.0,0.99747,0.0,0.48556]
[1779663694936,67.76,76807.73,0.0,0.99747,0.0,0.48652]
[1779663695222,67.76,76807.73,0.0,0.99747,0.0,0.48652]
[1779663695950,67.76,76800.31,0.0,0.99745,0.0,0.48889]
[1779663697834,67.76,76797.18,0.0,0.99745,0.0,0.48989]
[1779663699222,67.76,76796.2,0.0,0.99744,0.0,0.4902]
[1779663699658,67.76,76796.2,0.0,0.99744,0.0,0.4902]
[1779663699721,67.76,76796.2,0.0,0.99744,0.0,0.4902]
[1779663699848,67.76,76796.09,0.0,0.99744,0.0,0.49024]
[1779663701861,67.76,76788.69,0.0,0.99743,0.0,0.49262]
[1779663706897,67.76,76790.03,0.0,0.99743,0.0,0.49219]
[1779663711933,67.76,76790.66,0.0,0.99743,0.0,0.49198]
[1779663716851,67.76,76791.52,0.0,0.99744,0.0,0.49171]
[1779663716968,67.76,76796.81,0.0,0.99745,0.0,0.49001]
[1779663720997,67.76,76801.47,0.0,0.99745,0.0,0.48852]
[1779663722004,67.76,76807.23,0.0,0.99747,0.0,0.48668]
[1779663724019,67.76,76811.81,0.0,0.99747,0.0,0.48522]
[1779663724929,67.76,76811.81,0.0,0.99747,0.0,0.48522]
[1779663724970,67.76,76811.81,0.0,0.99747,0.0,0.48522]
[1779663725025,67.76,76813.09,0.0,0.99748,0.0,0.48481]
[1779663726033,67.76,76809.31,0.0,0.99747,0.0,0.48601]
[1779663731067,67.76,76812.53,0.0,0.99748,0.0,0.48499]
[1779663732075,67.76,76817.77,0.0,0.99749,0.0,0.48333]
[1779663733559,67.76,76817.77,0.0,0.99749,0.0,0.48333]
[1779663733660,67.76,76824.3,0.0,0.9975,0.0,0.48126]
[1779663734972,67.76,76824.3,0.0,0.9975,0.0,0.48126]
[1779663735073,67.76,76828.27,0.0,0.9975,0.0,0.48001]
[1779663736866,67.76,76828.83,0.0,0.99751,0.0,0.47984]
[1779663736976,67.76,76828.83,0.0,0.99751,0.0,0.47984]
[1779663737070,67.76,76829.71,0.0,0.99751,0.0,0.47956]
[1779663742174,67.76,76830.13,0.0,0.99751,0.0,0.47943]
[1779663747209,67.76,76829.98,0.0,0.99751,0.0,0.47947]
[1779663749223,67.76,76830.08,0.0,0.99751,0.0,0.47944]
[1779663752677,67.76,76829.94,0.0,0.99751,0.0,0.47888]
[1779663752723,67.76,76829.94,0.0,0.99751,0.0,0.47888]
[1779663752824,67.76,76816.74,0.0,0.99749,0.0,0.48304]
[1779663753253,67.76,76819.69,0.0,0.99749,0.0,0.48211]
[1779663760301,67.76,76819.11,0.0,0.99749,0.0,0.48229]
[1779663762319,67.76,76825.1,0.0,0.9975,0.0,0.4804]
[1779663766033,67.76,76823.23,0.0,0.9975,0.0,0.48099]
[1779663770536,67.76,76823.26,0.0,0.9975,0.0,0.48098]
[1779663770718,67.76,76823.26,0.0,0.9975,0.0,0.48098]
[1779663770820,67.76,76822.92,0.0,0.9975,0.0,0.48109]
[1779663774399,67.76,76818.74,0.0,0.99749,0.0,0.48241]
[1779663775406,67.76,76811.12,0.0,0.99748,0.0,0.48482]
[1779663776413,67.76,76809.27,0.0,0.99747,0.0,0.48541]
[1779663778821,67.76,76806.41,0.0,0.99747,0.0,0.48632]
[1779663784469,67.76,76805.9,0.0,0.99747,0.0,0.48648]
[1779663789503,67.76,76805.96,0.0,0.99747,0.0,0.48646]
[1779663790315,67.76,76805.96,0.0,0.99747,0.0,0.48646]
[1779663790892,67.76,76815.28,0.0,0.99748,0.0,0.4835]
[1779663791220,67.76,76815.28,0.0,0.99748,0.0,0.4835]
[1779663791518,67.76,76822.85,0.0,0.9975,0.0,0.48111]
[1779663793532,67.76,76828.63,0.0,0.99751,0.0,0.47929]
[1779663794576,67.76,76828.63,0.0,0.99751,0.0,0.47929]
[1779663794721,67.76,76828.63,0.0,0.99751,0.0,0.47929]
[1779663794794,67.76,76831.34,0.0,0.99751,0.0,0.47844]
[1779663795546,67.76,76827.42,0.0,0.99751,0.0,0.47967]
[1779663800581,67.76,76829.41,0.0,0.99751,0.0,0.47904]
[1779663804386,67.76,76829.8,0.0,0.99751,0.0,0.47892]
[1779663804469,67.76,76829.8,0.0,0.99751,0.0,0.47892]
[1779663805616,67.76,76826.9,0.0,0.99751,0.0,0.47983]
[1779663809213,67.76,76825.93,0.0,0.9975,0.0,0.48014]
[1779663809224,67.76,76825.93,0.0,0.9975,0.0,0.48014]
[1779663809644,67.76,76826.46,0.0,0.9975,0.0,0.47997]
[1779663811658,67.76,76833.97,0.0,0.99752,0.0,0.477]
[1779663816693,67.76,76833.14,0.0,0.99752,0.0,0.47726]
[1779663821725,67.76,76832.79,0.0,0.99752,0.0,0.47737]
[1779663821728,67.76,76826.25,0.0,0.99751,0.0,0.47942]
[1779663823742,67.76,76824.12,0.0,0.9975,0.0,0.48009]
[1779663825222,67.76,76824.09,0.0,0.9975,0.0,0.4801]
[1779663830879,67.76,76825.12,0.0,0.99751,0.0,0.47978]
[1779663830974,67.76,76825.12,0.0,0.99751,0.0,0.47978]
[1779663830981,67.76,76825.26,0.0,0.99751,0.0,0.47973]
[1779663834519,67.76,76824.07,0.0,0.9975,0.0,0.48011]
[1779663834734,67.76,76824.07,0.0,0.9975,0.0,0.48011]
[1779663835826,67.76,76828.37,0.0,0.99751,0.0,0.47876]
[1779663838068,67.76,76828.47,0.0,0.99751,0.0,0.47873]
[1779663838112,67.76,76828.54,0.0,0.99751,0.0,0.4787]
[1779663838225,67.76,76828.54,0.0,0.99751,0.0,0.4787]
[1779663838847,67.76,76828.11,0.0,0.99751,0.0,0.47884]
[1779663839854,67.76,76820.17,0.0,0.9975,0.0,0.48134]
[1779663841869,67.76,76819.33,0.0,0.99749,0.0,0.4816]
[1779663842876,67.76,76810.0,0.0,0.99748,0.0,0.48456]
[1779663843883,67.76,76809.71,0.0,0.99748,0.0,0.48465]
[1779663844597,67.76,76809.71,0.0,0.99748,0.0,0.48465]
[1779663844723,67.76,76809.71,0.0,0.99748,0.0,0.48465]
[1779663850327,67.76,76808.24,0.0,0.99747,0.0,0.48512]
[1779663850470,67.76,76808.24,0.0,0.99747,0.0,0.48512]
[1779663850932,67.76,76809.14,0.0,0.99748,0.0,0.48483]
[1779663851761,67.76,76809.14,0.0,0.99748,0.0,0.48483]
[1779663851968,67.76,76809.14,0.0,0.99748,0.0,0.48483]
[1779663852070,67.76,76812.16,0.0,0.99748,0.0,0.48387]
[1779663856974,67.76,76820.47,0.0,0.9975,0.0,0.48124]
[1779663857894,67.76,76820.47,0.0,0.9975,0.0,0.48124]
[1779663857971,67.76,76820.47,0.0,0.9975,0.0,0.48124]
[1779663857981,67.76,76820.31,0.0,0.9975,0.0,0.48129]
[1779663859405,67.76,76820.39,0.0,0.9975,0.0,0.48127]
[1779663859473,67.76,76820.39,0.0,0.9975,0.0,0.48127]
[1779663863016,67.76,76815.78,0.0,0.99749,0.0,0.48273]
[1779663864023,67.76,76812.94,0.0,0.99748,0.0,0.48363]
[1779663866246,67.76,76812.67,0.0,0.99748,0.0,0.48371]
[1779663866359,67.76,76812.67,0.0,0.99748,0.0,0.48371]
[1779663866470,67.76,76812.67,0.0,0.99748,0.0,0.48371]
[1779663867044,67.76,76811.46,0.0,0.99748,0.0,0.4841]
[1779663874101,67.76,76811.44,0.0,0.99748,0.0,0.48348]
[1779663879137,67.76,76812.84,0.0,0.99749,0.0,0.48304]
[1779663880144,67.76,76823.97,0.0,0.99751,0.0,0.47953]
[1779663881151,67.76,76828.72,0.0,0.99751,0.0,0.47803]
[1779663881510,67.76,76828.72,0.0,0.99751,0.0,0.47803]
[1779663881720,67.76,76828.72,0.0,0.99751,0.0,0.47803]
[1779663881784,67.76,76828.72,0.0,0.99751,0.0,0.47803]
[1779663882755,67.76,76828.72,0.0,0.99751,0.0,0.47803]
[1779663882974,67.76,76828.72,0.0,0.99751,0.0,0.47803]
[1779663889207,67.76,76830.51,0.0,0.99752,0.0,0.47747]
[1779663894243,67.76,76830.55,0.0,0.99752,0.0,0.47746]
[1779663896257,67.76,76827.05,0.0,0.99751,0.0,0.47856]
[1779663898270,67.76,76823.96,0.0,0.99751,0.0,0.47953]
[1779663899816,67.76,76823.96,0.0,0.99751,0.0,0.47953]
[1779663899968,67.76,76823.96,0.0,0.99751,0.0,0.47953]
[1779663900070,67.76,76819.97,0.0,0.9975,0.0,0.48079]
[1779663901973,67.76,76819.88,0.0,0.9975,0.0,0.48082]
[1779663902221,67.76,76819.88,0.0,0.9975,0.0,0.48082]
[1779663902074,67.76,76817.48,0.0,0.99749,0.0,0.48157]
[1779663902299,67.76,76813.99,0.0,0.99749,0.0,0.48268]
[1779663904313,67.76,76811.11,0.0,0.99748,0.0,0.48359]
[1779663905871,67.76,76811.11,0.0,0.99748,0.0,0.48359]
[1779663905971,67.76,76811.11,0.0,0.99748,0.0,0.48359]
[1779663906070,67.76,76810.36,0.0,0.99748,0.0,0.48383]
[1779663907860,67.76,76810.08,0.0,0.99748,0.0,0.48392]
[1779663907972,67.76,76810.08,0.0,0.99748,0.0,0.48392]
[1779663908341,67.76,76815.14,0.0,0.99749,0.0,0.48231]
[1779663913376,67.76,76816.11,0.0,0.99749,0.0,0.48201]
[1779663915242,67.76,76816.11,0.0,0.99749,0.0,0.48201]
[1779663915471,67.76,76816.11,0.0,0.99749,0.0,0.48201]
[1779663923446,67.76,76816.67,0.0,0.99749,0.0,0.48183]
[1779663924453,67.76,76813.41,0.0,0.99749,0.0,0.48286]
[1779663925633,67.76,76813.41,0.0,0.99749,0.0,0.48286]
[1779663925721,67.76,76813.41,0.0,0.99749,0.0,0.48286]
[1779663925734,67.76,76810.14,0.0,0.99748,0.0,0.4839]
[1779663927132,67.76,76810.14,0.0,0.99748,0.0,0.4839]
[1779663927223,67.76,76810.14,0.0,0.99748,0.0,0.4839]
[1779663932509,67.76,76809.96,0.0,0.99748,0.0,0.48334]
[1779663937544,67.76,76810.15,0.0,0.99748,0.0,0.48328]
[1779663939558,67.76,76814.14,0.0,0.99749,0.0,0.48201]
[1779663940533,67.76,76814.14,0.0,0.99749,0.0,0.48201]
[1779663940719,67.76,76814.14,0.0,0.99749,0.0,0.48201]
[1779663940789,67.76,76811.64,0.0,0.99749,0.0,0.4828]
[1779663941782,67.76,76811.64,0.0,0.99749,0.0,0.4828]
[1779663941973,67.76,76811.64,0.0,0.99749,0.0,0.4828]
[1779663949628,67.76,76812.73,0.0,0.99749,0.0,0.48246]
[1779663952649,67.76,76795.84,0.0,0.99746,0.0,0.48783]
[1779663953656,67.76,76784.37,0.0,0.99744,0.0,0.49151]
[1779663954663,67.76,76784.6,0.0,0.99744,0.0,0.49143]
[1779663956402,67.76,76784.35,0.0,0.99744,0.0,0.49151]
[1779663956472,67.76,76784.35,0.0,0.99744,0.0,0.49151]
[1779663956677,67.76,76784.34,0.0,0.99744,0.0,0.49152]
[1779663957692,67.76,76784.34,0.0,0.99744,0.0,0.49152]
[1779663957724,67.76,76784.34,0.0,0.99744,0.0,0.49152]
[1779663960705,67.76,76789.06,0.0,0.99744,0.0,0.49]
[1779663965740,67.76,76780.06,0.0,0.99743,0.0,0.4929]
[1779663966747,67.76,76775.06,0.0,0.99742,0.0,0.49451]
[1779663969403,67.76,76775.92,0.0,0.99742,0.0,0.49423]
[1779663969471,67.76,76775.92,0.0,0.99742,0.0,0.49423]
[1779663969768,67.76,76776.17,0.0,0.99742,0.0,0.49415]
[1779663970775,67.76,76777.98,0.0,0.99742,0.0,0.49357]
[1779663971771,67.76,76777.98,0.0,0.99742,0.0,0.49357]
[1779663971978,67.76,76777.98,0.0,0.99742,0.0,0.49357]
[1779663972788,67.76,76783.49,0.0,0.99743,0.0,0.49179]
[1779663976513,67.76,76783.25,0.0,0.99743,0.0,0.49187]
[1779663976720,67.76,76783.25,0.0,0.99743,0.0,0.49187]
[1779663977261,67.76,76783.25,0.0,0.99743,0.0,0.49187]
[1779663976818,67.76,76782.7,0.0,0.99743,0.0,0.49204]
[1779663977472,67.76,76782.7,0.0,0.99743,0.0,0.49204]
[1779663982860,67.76,76785.25,0.0,0.99744,0.0,0.49122]
[1779663983884,67.76,76785.25,0.0,0.99744,0.0,0.49122]
[1779663983969,67.76,76785.25,0.0,0.99744,0.0,0.49122]
[1779663984290,67.76,76786.94,0.0,0.99744,0.0,0.49068]
[1779663985535,67.76,76786.75,0.0,0.99744,0.0,0.49074]
[1779663985724,67.76,76786.75,0.0,0.99744,0.0,0.49074]
[1779663990245,67.76,76786.42,0.0,0.99744,0.0,0.49085]
[1779663990473,67.76,76786.42,0.0,0.99744,0.0,0.49085]
[1779663992380,67.76,76787.42,0.0,0.99744,0.0,0.4899]
[1779663992469,67.76,76787.42,0.0,0.99744,0.0,0.4899]
[1779663992931,67.76,76788.08,0.0,0.99745,0.0,0.48969]
[1779663993938,67.76,76796.44,0.0,0.99746,0.0,0.48702]
[1779663994833,67.76,76796.44,0.0,0.99746,0.0,0.48702]
[1779663994971,67.76,76796.44,0.0,0.99746,0.0,0.48702]
[1779663996585,67.76,76796.26,0.0,0.99746,0.0,0.48707]
[1779663996721,67.76,76796.26,0.0,0.99746,0.0,0.48707]
[1779663996959,67.76,76799.22,0.0,0.99747,0.0,0.48613]
[1779663998973,67.76,76803.2,0.0,0.99747,0.0,0.48486]
[1779663999980,67.76,76811.05,0.0,0.99749,0.0,0.48238]
[1779664000987,67.76,76819.21,0.0,0.9975,0.0,0.4798]
[1779664001994,67.76,76820.38,0.0,0.99751,0.0,0.47943]
[1779664004487,67.76,76820.81,0.0,0.99751,0.0,0.4793]
[1779664004721,67.76,76820.81,0.0,0.99751,0.0,0.4793]
[1779664010052,67.76,76819.92,0.0,0.9975,0.0,0.47958]
[1779664012090,67.76,76821.0,0.0,0.99751,0.0,0.47924]
[1779664013073,67.76,76823.85,0.0,0.99751,0.0,0.47834]
[1779664016343,67.76,76824.49,0.0,0.99751,0.0,0.47814]
[1779664016473,67.76,76824.53,0.0,0.99751,0.0,0.47813]
[1779664017101,67.76,76827.1,0.0,0.99752,0.0,0.47732]
[1779664018108,67.76,76831.7,0.0,0.99753,0.0,0.47588]
[1779664021129,67.76,76826.82,0.0,0.99752,0.0,0.47741]
[1779664022136,67.76,76825.4,0.0,0.99751,0.0,0.47785]
[1779664024198,67.76,76825.03,0.0,0.99751,0.0,0.47797]
[1779664024223,67.76,76825.03,0.0,0.99751,0.0,0.47797]
[1779664030192,67.76,76816.51,0.0,0.9975,0.0,0.48065]
[1779664032017,67.76,76815.63,0.0,0.9975,0.0,0.48093]
[1779664032224,67.76,76815.63,0.0,0.9975,0.0,0.48093]
[1779664035230,67.76,76818.45,0.0,0.9975,0.0,0.48004]
[1779664036237,67.76,76820.98,0.0,0.99751,0.0,0.47924]
[1779664037003,67.76,76820.98,0.0,0.99751,0.0,0.47924]
[1779664037224,67.76,76820.98,0.0,0.99751,0.0,0.47924]
[1779664038251,67.76,76817.0,0.0,0.9975,0.0,0.4805]
[1779664039257,67.76,76814.33,0.0,0.99749,0.0,0.48134]
[1779664044293,67.76,76813.68,0.0,0.99749,0.0,0.48154]
[1779664044756,67.76,76813.68,0.0,0.99749,0.0,0.48154]
[1779664044976,67.76,76813.68,0.0,0.99749,0.0,0.48154]
[1779664046307,67.76,76825.26,0.0,0.99751,0.0,0.4779]
[1779664047314,67.76,76835.22,0.0,0.99753,0.0,0.47478]
[1779664047926,67.76,76835.22,0.0,0.99753,0.0,0.47478]
[1779664047972,67.76,76835.22,0.0,0.99753,0.0,0.47478]
[1779664048321,67.76,76834.94,0.0,0.99753,0.0,0.47487]
[1779664050338,67.76,76826.8,0.0,0.99752,0.0,0.47741]
[1779664051345,67.76,76829.05,0.0,0.99752,0.0,0.4761]
[1779664051437,67.76,76829.05,0.0,0.99752,0.0,0.4761]
[1779664051472,67.76,76829.05,0.0,0.99752,0.0,0.4761]
[1779664053359,67.76,76833.46,0.0,0.99753,0.0,0.47472]
[1779664056380,67.76,76829.68,0.0,0.99753,0.0,0.4759]
[1779664057387,67.76,76825.25,0.0,0.99752,0.0,0.47729]
[1779664057861,67.76,76825.25,0.0,0.99752,0.0,0.47729]
[1779664057973,67.76,76825.25,0.0,0.99752,0.0,0.47729]
[1779664059401,67.76,76823.26,0.0,0.99751,0.0,0.47791]
[1779664062422,67.76,76820.26,0.0,0.99751,0.0,0.47886]
[1779664063502,67.76,76820.0,0.0,0.99751,0.0,0.47894]
[1779664063723,67.76,76820.0,0.0,0.99751,0.0,0.47894]
[1779664066450,67.76,76817.62,0.0,0.9975,0.0,0.47969]
[1779664068398,67.76,76817.62,0.0,0.9975,0.0,0.47969]
[1779664067457,67.76,76809.7,0.0,0.99749,0.0,0.48219]
[1779664068471,67.76,76809.7,0.0,0.99749,0.0,0.48219]
[1779664068476,67.76,76810.12,0.0,0.99749,0.0,0.48205]
[1779664071485,67.76,76811.48,0.0,0.99749,0.0,0.48162]
[1779664073166,67.76,76811.48,0.0,0.99749,0.0,0.48162]
[1779664073221,67.76,76811.48,0.0,0.99749,0.0,0.48162]
[1779664076520,67.76,76810.06,0.0,0.99749,0.0,0.48207]
[1779664079089,67.76,76810.26,0.0,0.99749,0.0,0.48201]
[1779664079227,67.76,76810.26,0.0,0.99749,0.0,0.48201]
[1779664081555,67.76,76804.27,0.0,0.99748,0.0,0.48391]
[1779664082571,67.76,76802.45,0.0,0.99748,0.0,0.48448]
[1779664083739,67.76,76802.45,0.0,0.99748,0.0,0.48448]
[1779664083975,67.76,76802.45,0.0,0.99748,0.0,0.48448]
[1779664084000,67.76,76795.99,0.0,0.99746,0.0,0.48654]
[1779664084583,67.76,76793.93,0.0,0.99746,0.0,0.4872]
[1779664085590,67.76,76791.61,0.0,0.99746,0.0,0.48794]
[1779664086597,67.76,76789.0,0.0,0.99745,0.0,0.48877]
[1779664089688,67.76,76789.38,0.0,0.99745,0.0,0.48865]
[1779664089719,67.76,76789.38,0.0,0.99745,0.0,0.48865]
[1779664089796,67.76,76790.64,0.0,0.99745,0.0,0.48825]
[1779664090625,67.76,76793.26,0.0,0.99746,0.0,0.48741]
[1779664091632,67.76,76797.04,0.0,0.99747,0.0,0.48621]
[1779664095766,67.76,76796.89,0.0,0.99747,0.0,0.48625]
[1779664095973,67.76,76796.89,0.0,0.99747,0.0,0.48625]
[1779664100302,67.76,76796.9,0.0,0.99747,0.0,0.48625]
[1779664100469,67.76,76796.9,0.0,0.99747,0.0,0.48625]
[1779664104723,67.76,76802.52,0.0,0.99748,0.0,0.48446]
[1779664105730,67.76,76824.58,0.0,0.99752,0.0,0.4775]
[1779664106737,67.76,76823.79,0.0,0.99752,0.0,0.47775]
[1779664107744,67.76,76821.7,0.0,0.99751,0.0,0.4784]
[1779664108751,67.76,76817.97,0.0,0.9975,0.0,0.47958]
[1779664109732,67.76,76817.97,0.0,0.9975,0.0,0.47958]
[1779664109973,67.76,76817.97,0.0,0.9975,0.0,0.47958]
[1779664110004,67.76,76815.62,0.0,0.9975,0.0,0.48032]
[1779664110765,67.76,76823.68,0.0,0.99751,0.0,0.47778]
[1779664111772,67.76,76832.01,0.0,0.99753,0.0,0.47457]
[1779664116100,67.76,76832.99,0.0,0.99754,0.0,0.47426]
[1779664116219,67.76,76832.99,0.0,0.99754,0.0,0.47426]
[1779664121842,67.76,76833.7,0.0,0.99754,0.0,0.47404]
[1779664125842,67.76,76833.87,0.0,0.99754,0.0,0.47399]
[1779664126879,67.76,76837.3,0.0,0.99754,0.0,0.47292]
[1779664129230,67.76,76836.38,0.0,0.99754,0.0,0.4732]
[1779664129324,67.76,76835.76,0.0,0.99754,0.0,0.4734]
[1779664130189,67.76,76835.76,0.0,0.99754,0.0,0.4734]
[1779664130219,67.76,76835.76,0.0,0.99754,0.0,0.4734]
[1779664133226,67.76,76835.81,0.0,0.99754,0.0,0.47338]
[1779664133262,67.76,76834.91,0.0,0.99754,0.0,0.47366]
[1779664138963,67.76,76833.32,0.0,0.99754,0.0,0.47416]
[1779664139439,67.76,76828.87,0.0,0.99753,0.0,0.47555]
[1779664139873,67.76,76828.87,0.0,0.99753,0.0,0.47555]
[1779664139968,67.76,76828.87,0.0,0.99753,0.0,0.47555]
[1779664140061,67.76,76822.64,0.0,0.99752,0.0,0.4775]
[1779664140975,67.76,76821.31,0.0,0.99751,0.0,0.47791]
[1779664146011,67.76,76814.19,0.0,0.9975,0.0,0.48015]
[1779664146941,67.76,76814.19,0.0,0.9975,0.0,0.48015]
[1779664149110,67.76,76813.69,0.0,0.9975,0.0,0.48031]
[1779664149223,67.76,76813.69,0.0,0.9975,0.0,0.48031]
[1779664155480,67.76,76814.31,0.0,0.9975,0.0,0.48012]
[1779664155722,67.76,76814.24,0.0,0.9975,0.0,0.48014]
[1779664158095,67.76,76818.3,0.0,0.99751,0.0,0.47886]
[1779664159107,67.76,76819.56,0.0,0.99751,0.0,0.47846]
[1779664160104,67.76,76819.56,0.0,0.99751,0.0,0.47846]
[1779664160221,67.76,76819.56,0.0,0.99751,0.0,0.47846]
[1779664163137,67.76,76822.67,0.0,0.99752,0.0,0.47749]
[1779664164144,67.76,76824.16,0.0,0.99752,0.0,0.47702]
[1779664166283,67.76,76823.53,0.0,0.99752,0.0,0.47722]
[1779664166470,67.76,76823.53,0.0,0.99752,0.0,0.47722]
[1779664167202,67.76,76835.3,0.0,0.99754,0.0,0.47354]
[1779664168209,67.76,76837.16,0.0,0.99754,0.0,0.47296]
[1779664170223,67.76,76838.68,0.0,0.99755,0.0,0.47249]
[1779664175258,67.76,76839.54,0.0,0.99755,0.0,0.47162]
[1779664179806,67.76,76840.17,0.0,0.99755,0.0,0.47142]
[1779664182131,67.76,76839.99,0.0,0.99755,0.0,0.47148]
[1779664182219,67.76,76839.99,0.0,0.99755,0.0,0.47148]
[1779664183221,67.76,76839.99,0.0,0.99755,0.0,0.47148]
[1779664184321,67.76,76842.91,0.0,0.99756,0.0,0.47057]
[1779664187073,67.76,76844.84,0.0,0.99756,0.0,0.46997]
[1779664187221,67.76,76844.84,0.0,0.99756,0.0,0.46997]
[1779664189356,67.76,76838.44,0.0,0.99755,0.0,0.47196]
[1779664193384,67.76,76842.11,0.0,0.99755,0.0,0.47082]
[1779664194497,67.76,76842.11,0.0,0.99755,0.0,0.47082]
[1779664194501,67.76,76845.88,0.0,0.99756,0.0,0.46965]
[1779664194720,67.76,76845.88,0.0,0.99756,0.0,0.46965]
[1779664197224,67.76,76846.54,0.0,0.99756,0.0,0.46945]
[1779664201219,67.76,76846.42,0.0,0.99756,0.0,0.46948]
[1779664205470,67.76,76852.41,0.0,0.99757,0.0,0.46764]
[1779664207353,67.76,76851.32,0.0,0.99757,0.0,0.46797]
[1779664207469,67.76,76851.32,0.0,0.99757,0.0,0.46797]
[1779664207484,67.76,76851.82,0.0,0.99757,0.0,0.46782]
[1779664209220,67.76,76851.7,0.0,0.99757,0.0,0.46786]
[1779664211512,67.76,76847.88,0.0,0.99757,0.0,0.46903]
[1779664213489,67.76,76849.26,0.0,0.99757,0.0,0.46861]
[1779664213527,67.76,76849.1,0.0,0.99757,0.0,0.46866]
[1779664213718,67.76,76849.1,0.0,0.99757,0.0,0.46866]
[1779664213861,67.76,76849.1,0.0,0.99757,0.0,0.46866]
[1779664213970,67.76,76849.1,0.0,0.99757,0.0,0.46866]
[1779664217557,67.76,76852.42,0.0,0.99757,0.0,0.46763]
[1779664218565,67.76,76856.56,0.0,0.99758,0.0,0.46636]
[1779664219881,67.76,76856.91,0.0,0.99758,0.0,0.46625]
[1779664219972,67.76,76856.91,0.0,0.99758,0.0,0.46625]
[1779664220063,67.76,76856.91,0.0,0.99758,0.0,0.46625]
[1779664220220,67.76,76856.91,0.0,0.99758,0.0,0.46625]
[1779664220579,67.76,76856.63,0.0,0.99758,0.0,0.46634]
[1779664225628,67.76,76858.68,0.0,0.99758,0.0,0.46571]
[1779664227535,67.76,76858.68,0.0,0.99758,0.0,0.46571]
[1779664227581,67.76,76860.02,0.0,0.99759,0.0,0.4653]
[1779664227668,67.76,76860.02,0.0,0.99759,0.0,0.4653]
[1779664227723,67.76,76860.02,0.0,0.99759,0.0,0.4653]
[1779664228636,67.76,76863.05,0.0,0.99759,0.0,0.46437]
[1779664229643,67.76,76867.1,0.0,0.9976,0.0,0.46313]
[1779664232430,67.76,76868.02,0.0,0.9976,0.0,0.46285]
[1779664232475,67.76,76868.02,0.0,0.9976,0.0,0.46285]
[1779664232615,67.76,76868.02,0.0,0.9976,0.0,0.46285]
[1779664232522,67.76,76868.13,0.0,0.9976,0.0,0.46222]
[1779664232719,67.76,76868.13,0.0,0.9976,0.0,0.46222]
[1779664237702,67.76,76872.54,0.0,0.99761,0.0,0.46088]
[1779664242616,67.76,76870.32,0.0,0.99761,0.0,0.46155]
[1779664241730,67.76,76866.19,0.0,0.9976,0.0,0.46281]
[1779664242722,67.76,76866.19,0.0,0.9976,0.0,0.46281]
[1779664242737,67.76,76863.14,0.0,0.9976,0.0,0.46374]
[1779664243668,67.76,76863.14,0.0,0.9976,0.0,0.46374]
[1779664243718,67.76,76863.14,0.0,0.9976,0.0,0.46374]
[1779664248780,67.76,76863.31,0.0,0.9976,0.0,0.46369]
[1779664252193,67.76,76863.15,0.0,0.9976,0.0,0.46374]
[1779664252223,67.76,76863.15,0.0,0.9976,0.0,0.46374]
[1779664252292,67.76,76863.34,0.0,0.9976,0.0,0.46368]
[1779664252748,67.76,76863.34,0.0,0.9976,0.0,0.46368]
[1779664252968,67.76,76863.34,0.0,0.9976,0.0,0.46368]
[1779664258849,67.76,76867.2,0.0,0.9976,0.0,0.4625]
[1779664261058,67.76,76869.4,0.0,0.99761,0.0,0.46183]
[1779664261171,67.76,76869.4,0.0,0.99761,0.0,0.46183]
[1779664261224,67.76,76869.4,0.0,0.99761,0.0,0.46183]
[1779664261322,67.76,76871.49,0.0,0.99761,0.0,0.4612]
[1779664262877,67.76,76878.5,0.0,0.99762,0.0,0.45907]
[1779664265773,67.76,76881.05,0.0,0.99763,0.0,0.4583]
[1779664265972,67.76,76881.05,0.0,0.99763,0.0,0.4583]
[1779664266032,67.76,76881.05,0.0,0.99763,0.0,0.4583]
[1779664266222,67.76,76881.05,0.0,0.99763,0.0,0.4583]
[1779664266321,67.76,76882.4,0.0,0.99763,0.0,0.45789]
[1779664269927,67.76,76877.65,0.0,0.99762,0.0,0.45933]
[1779664270934,67.76,76871.18,0.0,0.99761,0.0,0.46129]
[1779664272938,67.76,76872.03,0.0,0.99761,0.0,0.46103]
[1779664272975,67.76,76872.03,0.0,0.99761,0.0,0.46103]
[1779664273473,67.76,76872.03,0.0,0.99761,0.0,0.46103]
[1779664273575,67.76,76873.42,0.0,0.99761,0.0,0.46061]
[1779664273719,67.76,76873.42,0.0,0.99761,0.0,0.46061]
[1779664278991,67.76,76872.3,0.0,0.99761,0.0,0.46095]
[1779664283709,67.76,76872.43,0.0,0.99761,0.0,0.46091]
[1779664283724,67.76,76872.43,0.0,0.99761,0.0,0.46091]
[1779664283777,67.76,76872.43,0.0,0.99761,0.0,0.46091]
[1779664283968,67.76,76872.43,0.0,0.99761,0.0,0.46091]
[1779664284025,67.76,76872.51,0.0,0.99761,0.0,0.46089]
[1779664290094,67.76,76874.77,0.0,0.99762,0.0,0.4602]
[1779664290185,67.76,76874.77,0.0,0.99762,0.0,0.4602]
[1779664290230,67.76,76874.77,0.0,0.99762,0.0,0.4602]
[1779664290235,67.76,76876.04,0.0,0.99762,0.0,0.45982]
[1779664294095,67.76,76873.0,0.0,0.99762,0.0,0.46014]
[1779664295102,67.76,76856.55,0.0,0.99759,0.0,0.46516]
[1779664296109,67.76,76852.2,0.0,0.99758,0.0,0.4665]
[1779664298307,67.76,76851.93,0.0,0.99758,0.0,0.46658]
[1779664298408,67.76,76851.93,0.0,0.99758,0.0,0.46658]
[1779664298417,67.76,76851.93,0.0,0.99758,0.0,0.46658]
[1779664298545,67.76,76851.93,0.0,0.99758,0.0,0.46658]
[1779664298558,67.76,76851.9,0.0,0.99758,0.0,0.46659]
[1779664304165,67.76,76851.96,0.0,0.99758,0.0,0.46657]
[1779664307192,67.76,76844.23,0.0,0.99756,0.0,0.46895]
[1779664308194,67.76,76835.74,0.0,0.99755,0.0,0.47158]
[1779664313123,67.76,76838.0,0.0,0.99755,0.0,0.47088]
[1779664313229,67.76,76838.0,0.0,0.99755,0.0,0.47088]
[1779664313242,67.76,76838.0,0.0,0.99755,0.0,0.47088]
[1779664313469,67.76,76838.0,0.0,0.99755,0.0,0.47088]
[1779664313570,67.76,76838.04,0.0,0.99755,0.0,0.47087]
[1779664319270,67.76,76837.6,0.0,0.99755,0.0,0.47101]
[1779664323312,67.76,76837.22,0.0,0.99755,0.0,0.47112]
[1779664323475,67.76,76837.22,0.0,0.99755,0.0,0.47112]
[1779664323490,67.76,76837.22,0.0,0.99755,0.0,0.47112]
[1779664323544,67.76,76829.0,0.0,0.99754,0.0,0.47368]
[1779664323719,67.76,76829.0,0.0,0.99754,0.0,0.47368]
[1779664326327,67.76,76830.43,0.0,0.99754,0.0,0.47323]
[1779664327334,67.76,76839.31,0.0,0.99756,0.0,0.47048]
[1779664328246,67.76,76839.31,0.0,0.99756,0.0,0.47048]
[1779664328473,67.76,76839.31,0.0,0.99756,0.0,0.47048]
[1779664328508,67.76,76839.31,0.0,0.99756,0.0,0.47048]
[1779664328570,67.76,76843.81,0.0,0.99756,0.0,0.46908]
[1779664330355,67.76,76841.32,0.0,0.99756,0.0,0.46985]
[1779664332547,67.76,76841.85,0.0,0.99756,0.0,0.46969]
[1779664332721,67.76,76841.85,0.0,0.99756,0.0,0.46969]
[1779664333087,67.76,76843.2,0.0,0.99756,0.0,0.46927]
[1779664333221,67.76,76843.2,0.0,0.99756,0.0,0.46927]
[1779664333376,67.76,76843.07,0.0,0.99756,0.0,0.46931]
[1779664337657,67.76,76842.44,0.0,0.99756,0.0,0.46951]
[1779664337723,67.76,76842.44,0.0,0.99756,0.0,0.46951]
[1779664342491,67.76,76844.29,0.0,0.99756,0.0,0.46894]
[1779664342724,67.76,76844.29,0.0,0.99756,0.0,0.46894]
[1779664344198,67.76,76843.66,0.0,0.99756,0.0,0.46913]
[1779664344220,67.76,76843.66,0.0,0.99756,0.0,0.46913]
[1779664344453,67.76,76844.01,0.0,0.99756,0.0,0.46902]
[1779664348868,67.76,76842.87,0.0,0.99756,0.0,0.46937]
[1779664348975,67.76,76842.87,0.0,0.99756,0.0,0.46937]
[1779664350172,67.76,76844.33,0.0,0.99756,0.0,0.46892]
[1779664350223,67.76,76844.33,0.0,0.99756,0.0,0.46892]
[1779664350495,67.76,76844.43,0.0,0.99757,0.0,0.46889]
[1779664355531,67.76,76847.61,0.0,0.99757,0.0,0.46731]
[1779664355797,67.76,76847.61,0.0,0.99757,0.0,0.46731]
[1779664355976,67.76,76847.61,0.0,0.99757,0.0,0.46731]
[1779664357544,67.76,76851.31,0.0,0.99758,0.0,0.46617]
[1779664361605,67.76,76849.48,0.0,0.99758,0.0,0.46673]
[1779664361722,67.76,76849.48,0.0,0.99758,0.0,0.46673]
[1779664361706,67.76,76845.27,0.0,0.99757,0.0,0.46803]
[1779664362292,67.76,76845.27,0.0,0.99757,0.0,0.46803]
[1779664362471,67.76,76845.27,0.0,0.99757,0.0,0.46803]
[1779664362580,67.76,76839.45,0.0,0.99756,0.0,0.46983]
[1779664366501,67.76,76839.89,0.0,0.99756,0.0,0.46969]
[1779664366721,67.76,76839.89,0.0,0.99756,0.0,0.46969]
[1779664367521,67.76,76841.2,0.0,0.99756,0.0,0.46929]
[1779664367720,67.76,76841.2,0.0,0.99756,0.0,0.46929]
[1779664367615,67.76,76846.43,0.0,0.99757,0.0,0.46767]
[1779664368622,67.76,76840.96,0.0,0.99756,0.0,0.46936]
[1779664369573,67.76,76840.96,0.0,0.99756,0.0,0.46936]
[1779664369719,67.76,76840.96,0.0,0.99756,0.0,0.46936]
[1779664369629,67.76,76838.82,0.0,0.99756,0.0,0.47002]
[1779664372652,67.76,76840.95,0.0,0.99756,0.0,0.46936]
[1779664374168,67.76,76840.14,0.0,0.99756,0.0,0.46961]
[1779664374220,67.76,76840.14,0.0,0.99756,0.0,0.46961]
[1779664374263,67.76,76840.14,0.0,0.99756,0.0,0.46961]
[1779664374469,67.76,76840.14,0.0,0.99756,0.0,0.46961]
[1779664374666,67.76,76840.54,0.0,0.99756,0.0,0.46949]
[1779664379700,67.76,76836.89,0.0,0.99755,0.0,0.47062]
[1779664380458,67.76,76836.89,0.0,0.99755,0.0,0.47062]
[1779664380475,67.76,76836.89,0.0,0.99755,0.0,0.47062]
[1779664380626,67.76,76836.89,0.0,0.99755,0.0,0.47062]
[1779664380719,67.76,76836.89,0.0,0.99755,0.0,0.47062]
[1779664380714,67.76,76836.89,0.0,0.99755,0.0,0.47062]
[1779664381715,67.76,76839.93,0.0,0.99756,0.0,0.46968]
[1779664384043,67.76,76840.71,0.0,0.99756,0.0,0.46944]
[1779664384220,67.76,76840.71,0.0,0.99756,0.0,0.46944]
[1779664384735,67.76,76844.68,0.0,0.99757,0.0,0.46821]
[1779664389373,67.76,76846.37,0.0,0.99757,0.0,0.46769]
[1779664389474,67.76,76846.37,0.0,0.99757,0.0,0.46769]
[1779664389771,67.76,76847.09,0.0,0.99757,0.0,0.46747]
[1779664391466,67.76,76847.18,0.0,0.99757,0.0,0.46744]
[1779664391720,67.76,76847.18,0.0,0.99757,0.0,0.46744]
[1779664393799,67.76,76849.31,0.0,0.99758,0.0,0.46679]
[1779664398384,67.76,76847.92,0.0,0.99757,0.0,0.46721]
[1779664398472,67.76,76847.92,0.0,0.99757,0.0,0.46721]
[1779664398696,67.76,76847.92,0.0,0.99757,0.0,0.46721]
[1779664398726,67.76,76847.92,0.0,0.99757,0.0,0.46721]
[1779664398479,67.76,76847.29,0.0,0.99757,0.0,0.46741]
[1779664403869,67.76,76847.14,0.0,0.99757,0.0,0.46745]
[1779664404844,67.76,76847.14,0.0,0.99757,0.0,0.46745]
[1779664404966,67.76,76847.14,0.0,0.99757,0.0,0.46745]
[1779664404975,67.76,76847.14,0.0,0.99757,0.0,0.46745]
[1779664405221,67.76,76847.14,0.0,0.99757,0.0,0.46745]
[1779664405321,67.76,76846.16,0.0,0.99757,0.0,0.46776]
[1779664411108,67.76,76846.34,0.0,0.99757,0.0,0.4677]
[1779664411226,67.76,76846.34,0.0,0.99757,0.0,0.4677]
[1779664411365,67.76,76846.34,0.0,0.99757,0.0,0.4677]
[1779664411470,67.76,76846.34,0.0,0.99757,0.0,0.4677]
[1779664411571,67.76,76846.33,0.0,0.99757,0.0,0.4671]
[1779664411928,67.76,76850.21,0.0,0.99758,0.0,0.46591]
[1779664413792,67.76,76850.21,0.0,0.99758,0.0,0.46591]
[1779664413832,67.76,76858.09,0.0,0.9976,0.0,0.46349]
[1779664413977,67.76,76858.09,0.0,0.9976,0.0,0.46349]
[1779664414687,67.76,76858.09,0.0,0.9976,0.0,0.46349]
[1779664414720,67.76,76858.09,0.0,0.9976,0.0,0.46349]
[1779664414788,67.76,76866.28,0.0,0.99761,0.0,0.461]
[1779664415960,67.76,76870.48,0.0,0.99762,0.0,0.45972]
[1779664417974,67.76,76874.05,0.0,0.99762,0.0,0.45864]
[1779664419528,67.76,76874.05,0.0,0.99762,0.0,0.45864]
[1779664419723,67.76,76874.05,0.0,0.99762,0.0,0.45864]
[1779664419811,67.76,76874.05,0.0,0.99762,0.0,0.45864]
[1779664419805,67.76,76870.72,0.0,0.99762,0.0,0.45965]
[1779664419971,67.76,76870.72,0.0,0.99762,0.0,0.45965]
[1779664424744,67.76,76870.68,0.0,0.99762,0.0,0.45966]
[1779664424793,67.76,76867.67,0.0,0.99761,0.0,0.46057]
[1779664424982,67.76,76867.67,0.0,0.99761,0.0,0.46057]
[1779664425458,67.76,76867.67,0.0,0.99761,0.0,0.46057]
[1779664425470,67.76,76867.67,0.0,0.99761,0.0,0.46057]
[1779664425559,67.76,76868.23,0.0,0.99761,0.0,0.4604]
[1779664431065,67.76,76867.68,0.0,0.99761,0.0,0.46057]
[1779664433091,67.76,76867.68,0.0,0.99761,0.0,0.46057]
[1779664433222,67.76,76867.68,0.0,0.99761,0.0,0.46057]
[1779664433625,67.76,76867.68,0.0,0.99761,0.0,0.46057]
[1779664433721,67.76,76867.68,0.0,0.99761,0.0,0.46057]
[1779664433726,67.76,76867.58,0.0,0.99761,0.0,0.4606]
[1779664439121,67.76,76867.08,0.0,0.99761,0.0,0.46075]
[1779664440420,67.76,76867.08,0.0,0.99761,0.0,0.46075]
[1779664440470,67.76,76867.08,0.0,0.99761,0.0,0.46075]
[1779664444473,67.76,76866.77,0.0,0.99761,0.0,0.46085]
[1779664444550,67.76,76866.69,0.0,0.99761,0.0,0.46087]
[1779664451205,67.76,76866.61,0.0,0.99761,0.0,0.46089]
[1779664454233,67.76,76858.83,0.0,0.9976,0.0,0.46327]
[1779664455265,67.76,76858.83,0.0,0.9976,0.0,0.46327]
[1779664455426,67.76,76858.83,0.0,0.9976,0.0,0.46327]
[1779664455526,67.76,76865.49,0.0,0.99761,0.0,0.46124]
[1779664461528,67.76,76864.45,0.0,0.99761,0.0,0.46155]
[1779664461720,67.76,76864.45,0.0,0.99761,0.0,0.46155]
[1779664462648,67.76,76864.45,0.0,0.99761,0.0,0.46155]
[1779664462724,67.76,76864.45,0.0,0.99761,0.0,0.46155]
[1779664463294,67.76,76863.03,0.0,0.9976,0.0,0.46199]
[1779664468223,67.76,76862.76,0.0,0.9976,0.0,0.46207]
[1779664468472,67.76,76862.76,0.0,0.9976,0.0,0.46207]
[1779664469336,67.76,76868.37,0.0,0.99761,0.0,0.46036]
[1779664474586,67.76,76869.09,0.0,0.99762,0.0,0.45955]
[1779664474718,67.76,76869.09,0.0,0.99762,0.0,0.45955]
[1779664475206,67.76,76870.14,0.0,0.99762,0.0,0.45923]
[1779664475226,67.76,76870.14,0.0,0.99762,0.0,0.45923]
[1779664475378,67.76,76870.05,0.0,0.99762,0.0,0.45925]
[1779664477393,67.76,76864.22,0.0,0.99761,0.0,0.46103]
[1779664478400,67.76,76869.02,0.0,0.99762,0.0,0.45957]
[1779664479027,67.76,76869.02,0.0,0.99762,0.0,0.45957]
[1779664479220,67.76,76869.02,0.0,0.99762,0.0,0.45957]
[1779664484014,67.76,76871.01,0.0,0.99762,0.0,0.45896]
[1779664484223,67.76,76871.01,0.0,0.99762,0.0,0.45896]
[1779664484442,67.76,76871.66,0.0,0.99762,0.0,0.45877]
[1779664490484,67.76,76874.09,0.0,0.99763,0.0,0.45803]
[1779664492474,67.76,76874.2,0.0,0.99763,0.0,0.458]
[1779664497533,67.76,76874.72,0.0,0.99763,0.0,0.45784]
[1779664501562,67.76,76889.78,0.0,0.99765,0.0,0.45331]
[1779664502569,67.76,76889.68,0.0,0.99765,0.0,0.45334]
[1779664503604,67.76,76889.68,0.0,0.99765,0.0,0.45334]
[1779664503724,67.76,76889.68,0.0,0.99765,0.0,0.45334]
[1779664503760,67.76,76889.88,0.0,0.99765,0.0,0.45328]
[1779664504517,67.76,76889.88,0.0,0.99765,0.0,0.45328]
[1779664504720,67.76,76889.88,0.0,0.99765,0.0,0.45328]
[1779664506598,67.76,76898.14,0.0,0.99767,0.0,0.45081]
[1779664507603,67.76,76905.77,0.0,0.99768,0.0,0.44854]
[1779664508611,67.76,76912.32,0.0,0.99769,0.0,0.44659]
[1779664509618,67.76,76922.48,0.0,0.99771,0.0,0.4436]
[1779664510625,67.76,76919.35,0.0,0.99771,0.0,0.44452]
[1779664511632,67.76,76927.06,0.0,0.99772,0.0,0.44225]
[1779664513646,67.76,76927.41,0.0,0.99772,0.0,0.44215]
[1779664514653,67.76,76924.26,0.0,0.99771,0.0,0.44307]
[1779664518681,67.76,76927.39,0.0,0.99772,0.0,0.44216]
[1779664520694,67.76,76923.96,0.0,0.99771,0.0,0.44316]
[1779664522709,67.76,76929.2,0.0,0.99772,0.0,0.44163]
[1779664527744,67.76,76930.46,0.0,0.99772,0.0,0.44126]
[1779664528751,67.76,76925.46,0.0,0.99772,0.0,0.44272]
[1779664531612,67.76,76927.18,0.0,0.99772,0.0,0.44222]
[1779664531720,67.76,76927.18,0.0,0.99772,0.0,0.44222]
[1779664531772,67.76,76927.39,0.0,0.99772,0.0,0.44158]
[1779664533820,67.76,76927.15,0.0,0.99772,0.0,0.44165]
[1779664533970,67.76,76927.39,0.0,0.99772,0.0,0.44158]
[1779664537814,67.76,76924.53,0.0,0.99772,0.0,0.44242]
[1779664538166,67.76,76924.53,0.0,0.99772,0.0,0.44242]
[1779664538224,67.76,76924.53,0.0,0.99772,0.0,0.44242]
[1779664538757,67.76,76924.53,0.0,0.99772,0.0,0.44242]
[1779664538971,67.76,76924.53,0.0,0.99772,0.0,0.44242]
[1779664538821,67.76,76924.57,0.0,0.99772,0.0,0.44241]
[1779664540835,67.76,76921.16,0.0,0.99771,0.0,0.44341]
[1779664542664,67.76,76921.78,0.0,0.99771,0.0,0.44322]
[1779664542725,67.76,76921.78,0.0,0.99771,0.0,0.44322]
[1779664542849,67.76,76921.08,0.0,0.99771,0.0,0.44343]
[1779664543453,67.76,76921.08,0.0,0.99771,0.0,0.44343]
[1779664543473,67.76,76921.08,0.0,0.99771,0.0,0.44343]
[1779664547942,67.76,76921.14,0.0,0.99771,0.0,0.44341]
[1779664547976,67.76,76921.14,0.0,0.99771,0.0,0.44341]
[1779664548135,67.76,76920.94,0.0,0.99771,0.0,0.44347]
[1779664548224,67.76,76920.94,0.0,0.99771,0.0,0.44347]
[1779664548896,67.76,76921.07,0.0,0.99771,0.0,0.44343]
[1779664553953,67.76,76921.12,0.0,0.99771,0.0,0.44342]
[1779664553975,67.76,76921.12,0.0,0.99771,0.0,0.44342]
[1779664554939,67.76,76911.9,0.0,0.9977,0.0,0.44614]
[1779664555946,67.76,76899.9,0.0,0.99768,0.0,0.4497]
[1779664557960,67.76,76897.54,0.0,0.99767,0.0,0.4504]
[1779664559233,67.76,76897.5,0.0,0.99767,0.0,0.45041]
[1779664559473,67.76,76897.5,0.0,0.99767,0.0,0.45041]
[1779664561988,67.76,76885.52,0.0,0.99765,0.0,0.454]
[1779664563003,67.76,76878.37,0.0,0.99764,0.0,0.45615]
[1779664564009,67.76,76877.97,0.0,0.99764,0.0,0.45627]
[1779664569041,67.76,76876.7,0.0,0.99763,0.0,0.45665]
[1779664571055,67.76,76881.22,0.0,0.99764,0.0,0.45529]
[1779664572062,67.76,76876.3,0.0,0.99763,0.0,0.45677]
[1779664574556,67.76,76876.42,0.0,0.99763,0.0,0.45673]
[1779664574722,67.76,76876.42,0.0,0.99763,0.0,0.45673]
[1779664574970,67.76,76876.42,0.0,0.99763,0.0,0.45673]
[1779664574820,67.76,76876.69,0.0,0.99763,0.0,0.45665]
[1779664575223,67.76,76876.69,0.0,0.99763,0.0,0.45665]
[1779664579111,67.76,76872.69,0.0,0.99763,0.0,0.45786]
[1779664580118,67.76,76868.4,0.0,0.99762,0.0,0.45916]
[1779664581034,67.76,76868.4,0.0,0.99762,0.0,0.45916]
[1779664581223,67.76,76868.4,0.0,0.99762,0.0,0.45916]
[1779664581368,67.76,76868.4,0.0,0.99762,0.0,0.45916]
[1779664581473,67.76,76868.4,0.0,0.99762,0.0,0.45916]
[1779664581572,67.76,76868.51,0.0,0.99762,0.0,0.45913]
[1779664583139,67.76,76863.93,0.0,0.99761,0.0,0.46052]
[1779664584146,67.76,76857.11,0.0,0.9976,0.0,0.4626]
[1779664586268,67.76,76857.28,0.0,0.9976,0.0,0.46254]
[1779664586474,67.76,76857.28,0.0,0.9976,0.0,0.46254]
[1779664586634,67.76,76857.28,0.0,0.9976,0.0,0.46254]
[1779664586722,67.76,76857.28,0.0,0.9976,0.0,0.46254]
[1779664586794,67.76,76856.45,0.0,0.9976,0.0,0.4628]
[1779664590188,67.76,76853.76,0.0,0.99759,0.0,0.46362]
[1779664591195,67.76,76837.16,0.0,0.99757,0.0,0.46812]
[1779664592202,67.76,76831.0,0.0,0.99756,0.0,0.47002]
[1779664593209,67.76,76839.42,0.0,0.99757,0.0,0.46742]
[1779664595225,67.76,76840.79,0.0,0.99757,0.0,0.467]
[1779664596795,67.76,76840.79,0.0,0.99757,0.0,0.467]
[1779664596973,67.76,76840.79,0.0,0.99757,0.0,0.467]
[1779664596821,67.76,76842.74,0.0,0.99758,0.0,0.4664]
[1779664597222,67.76,76842.74,0.0,0.99758,0.0,0.4664]
[1779664597239,67.76,76843.39,0.0,0.99758,0.0,0.4662]
[1779664598246,67.76,76846.78,0.0,0.99758,0.0,0.46516]
[1779664603528,67.76,76846.61,0.0,0.99758,0.0,0.46521]
[1779664603716,67.76,76846.61,0.0,0.99758,0.0,0.46521]
[1779664603728,67.76,76846.61,0.0,0.99758,0.0,0.46521]
[1779664603971,67.76,76846.61,0.0,0.99758,0.0,0.46521]
[1779664603815,67.76,76844.72,0.0,0.99758,0.0,0.46579]
[1779664608366,67.76,76843.88,0.0,0.99758,0.0,0.46605]
[1779664608476,67.76,76843.88,0.0,0.99758,0.0,0.46605]
[1779664608572,67.76,76847.99,0.0,0.99759,0.0,0.46479]
[1779664609424,67.76,76847.99,0.0,0.99759,0.0,0.46479]
[1779664609471,67.76,76847.99,0.0,0.99759,0.0,0.46479]
[1779664609525,67.76,76847.99,0.0,0.99759,0.0,0.46479]
[1779664617381,67.76,76844.01,0.0,0.99758,0.0,0.46601]
[1779664618420,67.76,76844.01,0.0,0.99758,0.0,0.46601]
[1779664618475,67.76,76844.01,0.0,0.99758,0.0,0.46601]
[1779664624433,67.76,76842.72,0.0,0.99758,0.0,0.46641]
[1779664625573,67.76,76842.72,0.0,0.99758,0.0,0.46641]
[1779664625721,67.76,76842.72,0.0,0.99758,0.0,0.46641]
[1779664625831,67.76,76842.72,0.0,0.99758,0.0,0.46641]
[1779664625975,67.76,76842.72,0.0,0.99758,0.0,0.46641]
[1779664626041,67.76,76842.6,0.0,0.99758,0.0,0.46644]
[1779664628462,67.76,76849.95,0.0,0.99759,0.0,0.46419]
[1779664629928,67.76,76849.95,0.0,0.99759,0.0,0.46419]
[1779664629975,67.76,76849.95,0.0,0.99759,0.0,0.46419]
[1779664630029,67.76,76859.14,0.0,0.99761,0.0,0.46138]
[1779664630282,67.76,76859.14,0.0,0.99761,0.0,0.46138]
[1779664630473,67.76,76859.14,0.0,0.99761,0.0,0.46138]
[1779664630476,67.76,76859.82,0.0,0.99761,0.0,0.46117]
[1779664635511,67.76,76861.85,0.0,0.99761,0.0,0.46055]
[1779664636475,67.76,76861.85,0.0,0.99761,0.0,0.46055]
[1779664636724,67.76,76861.85,0.0,0.99761,0.0,0.46055]
[1779664636811,67.76,76861.85,0.0,0.99761,0.0,0.46055]
[1779664636973,67.76,76861.85,0.0,0.99761,0.0,0.46055]
[1779664637045,67.76,76861.85,0.0,0.99761,0.0,0.46055]
[1779664642560,67.76,76864.57,0.0,0.99762,0.0,0.45973]
[1779664644574,67.76,76861.79,0.0,0.99761,0.0,0.46057]
[1779664645109,67.76,76861.79,0.0,0.99761,0.0,0.46057]
[1779664645226,67.76,76861.79,0.0,0.99761,0.0,0.46057]
[1779664645537,67.76,76861.79,0.0,0.99761,0.0,0.46057]
[1779664645723,67.76,76861.79,0.0,0.99761,0.0,0.46057]
[1779664645801,67.76,76861.78,0.0,0.99761,0.0,0.46058]
[1779664649622,67.76,76834.66,0.0,0.99756,0.0,0.46889]
[1779664650629,67.76,76829.81,0.0,0.99755,0.0,0.47039]
[1779664652276,67.76,76830.62,0.0,0.99756,0.0,0.46953]
[1779664652478,67.76,76830.62,0.0,0.99756,0.0,0.46953]
[1779664652650,67.76,76830.62,0.0,0.99756,0.0,0.46953]
[1779664652724,67.76,76830.62,0.0,0.99756,0.0,0.46953]
[1779664652775,67.76,76830.8,0.0,0.99756,0.0,0.46948]
[1779664660699,67.76,76835.15,0.0,0.99757,0.0,0.46813]
[1779664664373,67.76,76835.03,0.0,0.99757,0.0,0.46817]
[1779664664472,67.76,76835.03,0.0,0.99757,0.0,0.46817]
[1779664664934,67.76,76835.03,0.0,0.99757,0.0,0.46817]
[1779664664972,67.76,76835.03,0.0,0.99757,0.0,0.46817]
[1779664664976,67.76,76830.16,0.0,0.99756,0.0,0.46968]
[1779664670037,67.76,76829.98,0.0,0.99756,0.0,0.46973]
[1779664669763,67.76,76826.45,0.0,0.99755,0.0,0.47083]
[1779664670223,67.76,76826.45,0.0,0.99755,0.0,0.47083]
[1779664670287,67.76,76826.45,0.0,0.99755,0.0,0.47083]
[1779664670475,67.76,76826.45,0.0,0.99755,0.0,0.47083]
[1779664670770,67.76,76826.1,0.0,0.99755,0.0,0.47094]
[1779664671780,67.76,76813.95,0.0,0.99753,0.0,0.47472]
[1779664672784,67.76,76810.45,0.0,0.99752,0.0,0.47581]
[1779664674875,67.76,76811.0,0.0,0.99752,0.0,0.47564]
[1779664674973,67.76,76811.0,0.0,0.99752,0.0,0.47564]
[1779664675056,67.76,76811.05,0.0,0.99752,0.0,0.47563]
[1779664675412,67.76,76811.05,0.0,0.99752,0.0,0.47563]
[1779664675473,67.76,76811.05,0.0,0.99752,0.0,0.47563]
[1779664680840,67.76,76808.92,0.0,0.99752,0.0,0.47629]
[1779664682854,67.76,76804.95,0.0,0.99751,0.0,0.47754]
[1779664685324,67.76,76803.35,0.0,0.99751,0.0,0.47804]
[1779664685476,67.76,76803.35,0.0,0.99751,0.0,0.47804]
[1779664685887,67.76,76803.35,0.0,0.99751,0.0,0.47804]
[1779664685975,67.76,76803.35,0.0,0.99751,0.0,0.47804]
[1779664686021,67.76,76803.32,0.0,0.99751,0.0,0.47805]
[1779664688896,67.76,76805.52,0.0,0.99751,0.0,0.47736]
[1779664690556,67.76,76806.79,0.0,0.99752,0.0,0.47696]
[1779664690724,67.76,76806.79,0.0,0.99752,0.0,0.47696]
[1779664690910,67.76,76808.85,0.0,0.99752,0.0,0.47631]
[1779664691287,67.76,76808.85,0.0,0.99752,0.0,0.47631]
[1779664691476,67.76,76808.85,0.0,0.99752,0.0,0.47631]
[1779664695960,67.76,76808.68,0.0,0.99752,0.0,0.47637]
[1779664695971,67.76,76808.68,0.0,0.99752,0.0,0.47637]
[1779664696062,67.76,76812.74,0.0,0.99753,0.0,0.4751]
[1779664696524,67.76,76812.74,0.0,0.99753,0.0,0.4751]
[1779664696724,67.76,76812.74,0.0,0.99753,0.0,0.4751]
[1779664701987,67.76,76814.43,0.0,0.99753,0.0,0.47457]
[1779664707022,67.76,76814.43,0.0,0.99753,0.0,0.47457]
[1779664708032,67.76,76814.43,0.0,0.99753,0.0,0.47457]
[1779664708222,67.76,76814.33,0.0,0.99753,0.0,0.4746]
[1779664712057,67.76,76817.76,0.0,0.99754,0.0,0.47292]
[1779664714034,67.76,76818.36,0.0,0.99754,0.0,0.47273]
[1779664714077,67.76,76818.81,0.0,0.99754,0.0,0.47259]
[1779664714224,67.76,76818.81,0.0,0.99754,0.0,0.47259]
[1779664714658,67.76,76818.81,0.0,0.99754,0.0,0.47259]
[1779664714723,67.76,76818.81,0.0,0.99754,0.0,0.47259]
[1779664715088,67.76,76818.69,0.0,0.99754,0.0,0.47263]
[1779664720123,67.76,76827.94,0.0,0.99756,0.0,0.46976]
[1779664721130,67.76,76831.45,0.0,0.99756,0.0,0.46867]
[1779664722137,67.76,76836.88,0.0,0.99757,0.0,0.467]
[1779664723144,67.76,76838.61,0.0,0.99758,0.0,0.46647]
[1779664723799,67.76,76838.61,0.0,0.99758,0.0,0.46647]
[1779664723977,67.76,76838.61,0.0,0.99758,0.0,0.46647]
[1779664724151,67.76,76838.34,0.0,0.99758,0.0,0.46655]
[1779664724611,67.76,76838.34,0.0,0.99758,0.0,0.46655]
[1779664724722,67.76,76838.34,0.0,0.99758,0.0,0.46655]
[1779664727172,67.76,76840.16,0.0,0.99758,0.0,0.46599]
[1779664731199,67.76,76842.2,0.0,0.99758,0.0,0.46536]
[1779664732207,67.76,76845.94,0.0,0.99759,0.0,0.46422]
[1779664733214,67.76,76847.74,0.0,0.99759,0.0,0.46366]
[1779664734332,67.76,76847.74,0.0,0.99759,0.0,0.46366]
[1779664734479,67.76,76847.74,0.0,0.99759,0.0,0.46366]
[1779664734554,67.76,76848.3,0.0,0.99759,0.0,0.46349]
[1779664735234,67.76,76852.41,0.0,0.9976,0.0,0.46224]
[1779664736249,67.76,76852.41,0.0,0.9976,0.0,0.46224]
[1779664736473,67.76,76852.41,0.0,0.9976,0.0,0.46224]
[1779664742557,67.76,76853.99,0.0,0.9976,0.0,0.46175]
[1779664742725,67.76,76853.99,0.0,0.9976,0.0,0.46175]
[1779664748328,67.76,76854.94,0.0,0.99761,0.0,0.46147]
[1779664753623,67.76,76856.25,0.0,0.99761,0.0,0.46107]
[1779664753720,67.76,76856.25,0.0,0.99761,0.0,0.46107]
[1779664754170,67.76,76856.25,0.0,0.99761,0.0,0.46107]
[1779664753782,67.76,76855.7,0.0,0.99761,0.0,0.46123]
[1779664754226,67.76,76855.7,0.0,0.99761,0.0,0.46123]
[1779664759501,67.76,76855.3,0.0,0.99761,0.0,0.46136]
[1779664759718,67.76,76855.3,0.0,0.99761,0.0,0.46136]
[1779664759746,67.76,76852.83,0.0,0.9976,0.0,0.46211]
[1779664760476,67.76,76848.17,0.0,0.99759,0.0,0.46353]
[1779664761350,67.76,76848.17,0.0,0.99759,0.0,0.46353]
[1779664761473,67.76,76848.17,0.0,0.99759,0.0,0.46353]
[1779664765449,67.76,76846.27,0.0,0.99759,0.0,0.46411]
[1779664766390,67.76,76846.27,0.0,0.99759,0.0,0.46411]
[1779664766470,67.76,76846.27,0.0,0.99759,0.0,0.46411]
[1779664767022,67.76,76846.27,0.0,0.99759,0.0,0.46411]
[1779664767072,67.76,76846.02,0.0,0.99759,0.0,0.46419]
[1779664767222,67.76,76846.02,0.0,0.99759,0.0,0.46419]
[1779664772500,67.76,76845.08,0.0,0.99759,0.0,0.46388]
[1779664777871,67.76,76845.04,0.0,0.99759,0.0,0.46389]
[1779664778122,67.76,76841.39,0.0,0.99758,0.0,0.46501]
[1779664778478,67.76,76841.39,0.0,0.99758,0.0,0.46501]
[1779664778687,67.76,76841.39,0.0,0.99758,0.0,0.46501]
[1779664778721,67.76,76841.39,0.0,0.99758,0.0,0.46501]
[1779664778788,67.76,76840.82,0.0,0.99758,0.0,0.46518]
[1779664787605,67.76,76840.05,0.0,0.99758,0.0,0.46542]
[1779664789595,67.76,76839.49,0.0,0.99758,0.0,0.46559]
[1779664789723,67.76,76839.49,0.0,0.99758,0.0,0.46559]
[1779664789825,67.76,76833.44,0.0,0.99757,0.0,0.46746]
[1779664791980,67.76,76833.79,0.0,0.99757,0.0,0.46735]
[1779664792221,67.76,76833.79,0.0,0.99757,0.0,0.46735]
[1779664792029,67.76,76833.62,0.0,0.99757,0.0,0.4674]
[1779664795661,67.76,76830.51,0.0,0.99756,0.0,0.46836]
[1779664796460,67.76,76830.51,0.0,0.99756,0.0,0.46836]
[1779664796478,67.76,76830.51,0.0,0.99756,0.0,0.46836]
[1779664797680,67.76,76839.85,0.0,0.99758,0.0,0.46548]
[1779664799849,67.76,76839.85,0.0,0.99758,0.0,0.46548]
[1779664799973,67.76,76839.85,0.0,0.99758,0.0,0.46548]
[1779664800074,67.76,76840.57,0.0,0.99758,0.0,0.46526]
[1779664801098,67.76,76840.57,0.0,0.99758,0.0,0.46526]
[1779664801221,67.76,76840.57,0.0,0.99758,0.0,0.46526]
[1779664806743,67.76,76840.18,0.0,0.99758,0.0,0.46538]
[1779664808757,67.76,76844.67,0.0,0.99759,0.0,0.464]
[1779664809545,67.76,76844.67,0.0,0.99759,0.0,0.464]
[1779664809721,67.76,76844.67,0.0,0.99759,0.0,0.464]
[1779664811225,67.76,76844.56,0.0,0.99759,0.0,0.46404]
[1779664811472,67.76,76844.44,0.0,0.99759,0.0,0.46407]
[1779664811778,67.76,76844.65,0.0,0.99759,0.0,0.46401]
[1779664816812,67.76,76845.5,0.0,0.99759,0.0,0.46375]
[1779664818827,67.76,76851.85,0.0,0.9976,0.0,0.46181]
[1779664819631,67.76,76851.85,0.0,0.9976,0.0,0.46181]
[1779664819725,67.76,76851.85,0.0,0.9976,0.0,0.46181]
[1779664823861,67.76,76856.93,0.0,0.99761,0.0,0.46026]
[1779664824272,67.76,76856.93,0.0,0.99761,0.0,0.46026]
[1779664824471,67.76,76856.93,0.0,0.99761,0.0,0.46026]
[1779664824869,67.76,76857.0,0.0,0.99761,0.0,0.46024]
[1779664826883,67.76,76869.16,0.0,0.99763,0.0,0.45656]
[1779664827891,67.76,76868.71,0.0,0.99763,0.0,0.45669]
[1779664828552,67.76,76868.71,0.0,0.99763,0.0,0.45669]
[1779664828721,67.76,76868.71,0.0,0.99763,0.0,0.45669]
[1779664828898,67.76,76862.17,0.0,0.99762,0.0,0.45867]
[1779664832926,67.76,76859.1,0.0,0.99762,0.0,0.45901]
[1779664833301,67.76,76859.1,0.0,0.99762,0.0,0.45901]
[1779664833472,67.76,76859.1,0.0,0.99762,0.0,0.45901]
[1779664834224,67.76,76859.1,0.0,0.99762,0.0,0.45901]
[1779664834473,67.76,76859.34,0.0,0.99762,0.0,0.45894]
[1779664834940,67.76,76857.48,0.0,0.99762,0.0,0.4595]
[1779664838969,67.76,76852.95,0.0,0.99761,0.0,0.46088]
[1779664839341,67.76,76852.95,0.0,0.99761,0.0,0.46088]
[1779664839470,67.76,76852.95,0.0,0.99761,0.0,0.46088]
[1779664839976,67.76,76849.63,0.0,0.9976,0.0,0.46189]
[1779664842550,67.76,76849.77,0.0,0.9976,0.0,0.46185]
[1779664842997,67.76,76844.26,0.0,0.99759,0.0,0.46353]
[1779664844755,67.76,76845.09,0.0,0.99759,0.0,0.46328]
[1779664844973,67.76,76845.09,0.0,0.99759,0.0,0.46328]
[1779664845012,67.76,76846.62,0.0,0.9976,0.0,0.46281]
[1779664850047,67.76,76846.62,0.0,0.9976,0.0,0.46281]
[1779664853070,67.76,76841.22,0.0,0.99759,0.0,0.46446]
[1779664855084,67.76,76838.34,0.0,0.99758,0.0,0.46535]
[1779664856091,67.76,76831.93,0.0,0.99757,0.0,0.46732]
[1779664859112,67.76,76822.56,0.0,0.99755,0.0,0.47021]
[1779664860119,67.76,76821.88,0.0,0.99755,0.0,0.47042]
[1779664863140,67.76,76819.06,0.0,0.99755,0.0,0.4713]
[1779664868177,67.76,76820.58,0.0,0.99755,0.0,0.47083]
[1779664870193,67.76,76814.76,0.0,0.99754,0.0,0.47264]
[1779664875227,67.76,76816.38,0.0,0.99754,0.0,0.47213]
[1779664880262,67.76,76817.69,0.0,0.99754,0.0,0.47173]
[1779664880742,67.76,76817.69,0.0,0.99754,0.0,0.47173]
[1779664881269,67.76,76813.49,0.0,0.99754,0.0,0.47303]
[1779664884290,67.76,76817.04,0.0,0.99754,0.0,0.47193]
[1779664884471,67.76,76817.04,0.0,0.99754,0.0,0.47193]
[1779664885695,67.76,76817.3,0.0,0.99754,0.0,0.47185]
[1779664885720,67.76,76817.3,0.0,0.99754,0.0,0.47185]
[1779664886304,67.76,76817.82,0.0,0.99754,0.0,0.47169]
[1779664898388,67.76,76815.68,0.0,0.99754,0.0,0.47174]
[1779664899960,67.76,76815.68,0.0,0.99754,0.0,0.47174]
[1779664899971,67.76,76815.68,0.0,0.99754,0.0,0.47174]
[1779664905437,67.76,76815.53,0.0,0.99754,0.0,0.47179]
[1779664908541,67.76,76813.98,0.0,0.99754,0.0,0.47227]
[1779664908722,67.76,76813.98,0.0,0.99754,0.0,0.47227]
[1779664908747,67.76,76813.98,0.0,0.99754,0.0,0.47227]
[1779664909677,67.76,76813.98,0.0,0.99754,0.0,0.47227]
[1779664909720,67.76,76813.98,0.0,0.99754,0.0,0.47227]
[1779664910474,67.76,76808.97,0.0,0.99753,0.0,0.47383]
[1779664915509,67.76,76809.73,0.0,0.99753,0.0,0.4736]
[1779664917493,67.76,76811.88,0.0,0.99754,0.0,0.47293]
[1779664917686,67.76,76811.88,0.0,0.99754,0.0,0.47293]
[1779664917727,67.76,76811.88,0.0,0.99754,0.0,0.47293]
[1779664917780,67.76,76811.88,0.0,0.99754,0.0,0.47293]
[1779664920547,67.76,76816.31,0.0,0.99754,0.0,0.47155]
[1779664921399,67.76,76816.31,0.0,0.99754,0.0,0.47155]
[1779664921476,67.76,76816.31,0.0,0.99754,0.0,0.47155]
[1779664922000,67.76,76816.31,0.0,0.99754,0.0,0.47155]
[1779664922220,67.76,76816.31,0.0,0.99754,0.0,0.47155]
[1779664922320,67.76,76816.36,0.0,0.99755,0.0,0.47153]
[1779664928601,67.76,76814.96,0.0,0.99754,0.0,0.47197]
[1779664934643,67.76,76815.86,0.0,0.99754,0.0,0.47169]
[1779664937607,67.76,76815.82,0.0,0.99754,0.0,0.4717]
[1779664937723,67.76,76815.82,0.0,0.99754,0.0,0.4717]
[1779664938347,67.76,76815.82,0.0,0.99754,0.0,0.4717]
[1779664937821,67.76,76815.82,0.0,0.99754,0.0,0.4717]
[1779664938469,67.76,76815.82,0.0,0.99754,0.0,0.4717]
[1779664944713,67.76,76815.82,0.0,0.99754,0.0,0.4717]
[1779664949748,67.76,76815.62,0.0,0.99754,0.0,0.47176]
[1779664960825,67.76,76815.51,0.0,0.99755,0.0,0.47119]
[1779664962839,67.76,76819.31,0.0,0.99755,0.0,0.47001]
[1779664963981,67.76,76819.31,0.0,0.99755,0.0,0.47001]
[1779664964223,67.76,76819.31,0.0,0.99755,0.0,0.47001]
[1779664964322,67.76,76820.74,0.0,0.99756,0.0,0.46957]
[1779664964554,67.76,76820.74,0.0,0.99756,0.0,0.46957]
[1779664964720,67.76,76820.74,0.0,0.99756,0.0,0.46957]
[1779664971902,67.76,76822.13,0.0,0.99756,0.0,0.46914]
[1779664976067,67.76,76828.21,0.0,0.99757,0.0,0.46726]
[1779664979191,67.76,76828.54,0.0,0.99757,0.0,0.46716]
[1779664979222,67.76,76828.54,0.0,0.99757,0.0,0.46716]
[1779664979245,67.76,76828.78,0.0,0.99757,0.0,0.46708]
[1779664979584,67.76,76828.78,0.0,0.99757,0.0,0.46708]
[1779664979721,67.76,76828.78,0.0,0.99757,0.0,0.46708]
[1779664986002,67.76,76829.03,0.0,0.99757,0.0,0.467]
[1779664989097,67.76,76829.71,0.0,0.99757,0.0,0.46679]
[1779664989221,67.76,76829.71,0.0,0.99757,0.0,0.46679]
[1779664989321,67.76,76829.42,0.0,0.99757,0.0,0.46688]
[1779664989439,67.76,76829.42,0.0,0.99757,0.0,0.46688]
[1779664989474,67.76,76829.42,0.0,0.99757,0.0,0.46688]
[1779664995065,67.76,76828.8,0.0,0.99757,0.0,0.46708]
[1779665000100,67.76,76828.58,0.0,0.99757,0.0,0.46714]
[1779665003123,67.76,76822.13,0.0,0.99756,0.0,0.46914]
[1779665004129,67.76,76818.76,0.0,0.99755,0.0,0.47018]
[1779665005335,67.76,76818.76,0.0,0.99755,0.0,0.47018]
[1779665005436,67.76,76818.58,0.0,0.99755,0.0,0.47023]
[1779665005476,67.76,76818.58,0.0,0.99755,0.0,0.47023]
[1779665005657,67.76,76818.58,0.0,0.99755,0.0,0.47023]
[1779665005723,67.76,76818.58,0.0,0.99755,0.0,0.47023]
[1779665006144,67.76,76818.52,0.0,0.99755,0.0,0.47025]
[1779665011179,67.76,76818.48,0.0,0.99756,0.0,0.46966]
[1779665016214,67.76,76818.37,0.0,0.99755,0.0,0.46969]
[1779665018228,67.76,76814.9,0.0,0.99755,0.0,0.47077]
[1779665020242,67.76,76809.0,0.0,0.99754,0.0,0.4726]
[1779665022364,67.76,76807.39,0.0,0.99753,0.0,0.47311]
[1779665022473,67.76,76807.4,0.0,0.99753,0.0,0.4731]
[1779665022653,67.76,76807.4,0.0,0.99753,0.0,0.4731]
[1779665022722,67.76,76807.4,0.0,0.99753,0.0,0.4731]
[1779665023263,67.76,76807.2,0.0,0.99753,0.0,0.47317]
[1779665024271,67.76,76804.67,0.0,0.99753,0.0,0.47396]
[1779665025277,67.76,76796.34,0.0,0.99751,0.0,0.47656]
[1779665026889,67.76,76795.9,0.0,0.99751,0.0,0.4767]
[1779665026975,67.76,76795.9,0.0,0.99751,0.0,0.4767]
[1779665027110,67.76,76795.9,0.0,0.99751,0.0,0.4767]
[1779665027223,67.76,76795.9,0.0,0.99751,0.0,0.4767]
[1779665027291,67.76,76796.21,0.0,0.99751,0.0,0.4766]
[1779665032326,67.76,76796.09,0.0,0.99751,0.0,0.47664]
[1779665037147,67.76,76795.88,0.0,0.99751,0.0,0.47671]
[1779665037225,67.76,76795.88,0.0,0.99751,0.0,0.47671]
[1779665037312,67.76,76795.88,0.0,0.99751,0.0,0.47671]
[1779665037359,67.76,76795.88,0.0,0.99751,0.0,0.47671]
[1779665042400,67.76,76795.85,0.0,0.99751,0.0,0.47672]
[1779665043269,67.76,76795.85,0.0,0.99751,0.0,0.47672]
[1779665043475,67.76,76795.85,0.0,0.99751,0.0,0.47672]
[1779665043416,67.76,76796.34,0.0,0.99751,0.0,0.47656]
[1779665043625,67.76,76796.34,0.0,0.99751,0.0,0.47656]
[1779665043727,67.76,76796.34,0.0,0.99751,0.0,0.47656]
[1779665044422,67.76,76796.66,0.0,0.99752,0.0,0.47646]
[1779665048450,67.76,76794.28,0.0,0.99751,0.0,0.47721]
[1779665051472,67.76,76797.5,0.0,0.99752,0.0,0.4762]
[1779665052132,67.76,76797.5,0.0,0.99752,0.0,0.4762]
[1779665052225,67.76,76797.5,0.0,0.99752,0.0,0.4762]
[1779665052418,67.76,76797.5,0.0,0.99752,0.0,0.4762]
[1779665052476,67.76,76797.5,0.0,0.99752,0.0,0.4762]
[1779665052479,67.76,76797.62,0.0,0.99752,0.0,0.47616]
[1779665053486,67.76,76801.49,0.0,0.99752,0.0,0.47495]
[1779665061542,67.76,76801.64,0.0,0.99752,0.0,0.4749]
[1779665066577,67.76,76801.46,0.0,0.99752,0.0,0.47496]
[1779665072619,67.76,76802.34,0.0,0.99753,0.0,0.47407]
[1779665075640,67.76,76807.42,0.0,0.99754,0.0,0.47249]
[1779665076753,67.76,76807.42,0.0,0.99754,0.0,0.47249]
[1779665076974,67.76,76807.42,0.0,0.99754,0.0,0.47249]
[1779665077335,67.76,76807.42,0.0,0.99754,0.0,0.47249]
[1779665077472,67.76,76807.42,0.0,0.99754,0.0,0.47249]
[1779665077432,67.76,76808.67,0.0,0.99754,0.0,0.4721]
[1779665082691,67.76,76808.11,0.0,0.99754,0.0,0.47227]
[1779665089738,67.76,76808.28,0.0,0.99754,0.0,0.47222]
[1779665094773,67.76,76808.54,0.0,0.99754,0.0,0.47214]
[1779665098804,67.76,76803.16,0.0,0.99753,0.0,0.47382]
[1779665100402,67.76,76803.16,0.0,0.99753,0.0,0.47382]
[1779665100476,67.76,76803.16,0.0,0.99753,0.0,0.47382]
[1779665100475,67.76,76801.68,0.0,0.99753,0.0,0.47428]
[1779665100751,67.76,76801.68,0.0,0.99753,0.0,0.47428]
[1779665100973,67.76,76801.68,0.0,0.99753,0.0,0.47428]
[1779665101011,67.76,76801.06,0.0,0.99753,0.0,0.47447]
[1779665106859,67.76,76802.69,0.0,0.99753,0.0,0.47396]
[1779665108329,67.76,76802.69,0.0,0.99753,0.0,0.47396]
[1779665108472,67.76,76802.69,0.0,0.99753,0.0,0.47396]
[1779665108430,67.76,76802.03,0.0,0.99753,0.0,0.47417]
[1779665108772,67.76,76802.03,0.0,0.99753,0.0,0.47417]
[1779665108975,67.76,76802.03,0.0,0.99753,0.0,0.47417]
[1779665108994,67.76,76802.03,0.0,0.99753,0.0,0.47417]
[1779665113572,67.76,76802.1,0.0,0.99753,0.0,0.47415]
[1779665113723,67.76,76802.1,0.0,0.99753,0.0,0.47415]
[1779665118596,67.76,76802.51,0.0,0.99753,0.0,0.47402]
[1779665118724,67.76,76802.51,0.0,0.99753,0.0,0.47402]
[1779665118944,67.76,76801.45,0.0,0.99753,0.0,0.47435]
[1779665119726,67.76,76801.45,0.0,0.99753,0.0,0.47435]
[1779665122972,67.76,76803.85,0.0,0.99753,0.0,0.4736]
[1779665125844,67.76,76803.64,0.0,0.99753,0.0,0.47367]
[1779665125973,67.76,76803.64,0.0,0.99753,0.0,0.47367]
[1779665126327,67.76,76803.64,0.0,0.99753,0.0,0.47367]
[1779665126474,67.76,76803.64,0.0,0.99753,0.0,0.47367]
[1779665126545,67.76,76797.83,0.0,0.99752,0.0,0.47548]
[1779665129014,67.76,76793.59,0.0,0.99751,0.0,0.47681]
[1779665130552,67.76,76793.59,0.0,0.99751,0.0,0.47681]
[1779665130709,67.76,76792.01,0.0,0.99751,0.0,0.47731]
[1779665130723,67.76,76792.01,0.0,0.99751,0.0,0.47731]
[1779665131028,67.76,76791.63,0.0,0.99751,0.0,0.47682]
[1779665132035,67.76,76787.29,0.0,0.9975,0.0,0.47818]
[1779665137070,67.76,76781.45,0.0,0.99749,0.0,0.48002]
[1779665138077,67.76,76778.92,0.0,0.99749,0.0,0.48082]
[1779665139699,67.76,76778.79,0.0,0.99749,0.0,0.48086]
[1779665139722,67.76,76778.79,0.0,0.99749,0.0,0.48086]
[1779665140415,67.76,76778.79,0.0,0.99749,0.0,0.48086]
[1779665140482,67.76,76778.79,0.0,0.99749,0.0,0.48086]
[1779665140516,67.76,76777.47,0.0,0.99749,0.0,0.48128]
[1779665145129,67.76,76774.53,0.0,0.99748,0.0,0.48221]
[1779665146136,67.76,76769.98,0.0,0.99747,0.0,0.48366]
[1779665148570,67.76,76770.1,0.0,0.99747,0.0,0.48362]
[1779665148721,67.76,76769.53,0.0,0.99747,0.0,0.4838]
[1779665149233,67.76,76769.53,0.0,0.99747,0.0,0.4838]
[1779665149475,67.76,76769.53,0.0,0.99747,0.0,0.4838]
[1779665149570,67.76,76769.68,0.0,0.99747,0.0,0.48375]
[1779665154194,67.76,76767.13,0.0,0.99747,0.0,0.48457]
[1779665157053,67.76,76766.59,0.0,0.99747,0.0,0.48474]
[1779665157231,67.76,76766.59,0.0,0.99747,0.0,0.48474]
[1779665157288,67.76,76766.59,0.0,0.99747,0.0,0.48474]
[1779665157473,67.76,76766.59,0.0,0.99747,0.0,0.48474]
[1779665157571,67.76,76764.43,0.0,0.99746,0.0,0.48543]
[1779665159229,67.76,76754.15,0.0,0.99744,0.0,0.48872]
[1779665160236,67.76,76752.53,0.0,0.99744,0.0,0.48924]
[1779665161284,67.76,76752.53,0.0,0.99744,0.0,0.48924]
[1779665161472,67.76,76752.53,0.0,0.99744,0.0,0.48924]
[1779665161494,67.76,76751.77,0.0,0.99744,0.0,0.48948]
[1779665162254,67.76,76754.04,0.0,0.99744,0.0,0.48875]
[1779665163032,67.76,76754.04,0.0,0.99744,0.0,0.48875]
[1779665163222,67.76,76754.04,0.0,0.99744,0.0,0.48875]
[1779665168293,67.76,76762.94,0.0,0.99746,0.0,0.4859]
[1779665170493,67.76,76763.14,0.0,0.99746,0.0,0.48584]
[1779665170536,67.76,76762.85,0.0,0.99746,0.0,0.48593]
[1779665170722,67.76,76762.85,0.0,0.99746,0.0,0.48593]
[1779665171420,67.76,76762.85,0.0,0.99746,0.0,0.48593]
[1779665171472,67.76,76762.85,0.0,0.99746,0.0,0.48593]
[1779665171573,67.76,76763.45,0.0,0.99746,0.0,0.48574]
[1779665174335,67.76,76758.76,0.0,0.99745,0.0,0.48724]
[1779665175342,67.76,76756.84,0.0,0.99745,0.0,0.48785]
[1779665178611,67.76,76756.79,0.0,0.99745,0.0,0.48787]
[1779665178720,67.76,76756.58,0.0,0.99745,0.0,0.48794]
[1779665179112,67.76,76756.58,0.0,0.99745,0.0,0.48794]
[1779665179221,67.76,76756.58,0.0,0.99745,0.0,0.48794]
[1779665179370,67.76,76756.7,0.0,0.99745,0.0,0.4879]
[1779665180377,67.76,76755.32,0.0,0.99744,0.0,0.48834]
[1779665185412,67.76,76754.78,0.0,0.99744,0.0,0.48851]
[1779665186238,67.76,76754.78,0.0,0.99744,0.0,0.48851]
[1779665186470,67.76,76754.78,0.0,0.99744,0.0,0.48851]
[1779665186571,67.76,76754.97,0.0,0.99744,0.0,0.48845]
[1779665192461,67.76,76755.46,0.0,0.99745,0.0,0.48767]
[1779665197496,67.76,76756.01,0.0,0.99745,0.0,0.4875]
[1779665201066,67.76,76756.81,0.0,0.99745,0.0,0.48724]
[1779665201970,67.76,76756.76,0.0,0.99745,0.0,0.48726]
[1779665202223,67.76,76756.76,0.0,0.99745,0.0,0.48726]
[1779665204545,67.76,76758.66,0.0,0.99745,0.0,0.48665]
[1779665210591,67.76,76758.63,0.0,0.99745,0.0,0.48666]
[1779665211598,67.76,76751.49,0.0,0.99744,0.0,0.48895]
[1779665212605,67.76,76745.96,0.0,0.99743,0.0,0.49072]
[1779665213313,67.76,76745.96,0.0,0.99743,0.0,0.49072]
[1779665213473,67.76,76745.96,0.0,0.99743,0.0,0.49072]
[1779665218647,67.76,76743.54,0.0,0.99742,0.0,0.4915]
[1779665220061,67.76,76742.45,0.0,0.99742,0.0,0.49186]
[1779665220221,67.76,76742.45,0.0,0.99742,0.0,0.49186]
[1779665222860,67.76,76748.75,0.0,0.99743,0.0,0.48983]
[1779665223705,67.76,76741.8,0.0,0.99742,0.0,0.49207]
[1779665224710,67.76,76744.64,0.0,0.99743,0.0,0.49115]
[1779665226139,67.76,76744.64,0.0,0.99743,0.0,0.49115]
[1779665226223,67.76,76744.64,0.0,0.99743,0.0,0.49115]
[1779665226724,67.76,76746.2,0.0,0.99743,0.0,0.49065]
[1779665228738,67.76,76748.6,0.0,0.99743,0.0,0.48987]
[1779665235787,67.76,76748.99,0.0,0.99744,0.0,0.48975]
[1779665238853,67.76,76749.28,0.0,0.99744,0.0,0.48966]
[1779665238989,67.76,76749.28,0.0,0.99744,0.0,0.48966]
[1779665244850,67.76,76751.84,0.0,0.99744,0.0,0.48883]
[1779665250671,67.76,76752.71,0.0,0.99744,0.0,0.48855]
[1779665250722,67.76,76758.58,0.0,0.99745,0.0,0.48667]
[1779665252906,67.76,76752.38,0.0,0.99744,0.0,0.48803]
[1779665254611,67.76,76752.38,0.0,0.99744,0.0,0.48803]
[1779665254697,67.76,76751.04,0.0,0.99744,0.0,0.48846]
[1779665255927,67.76,76752.58,0.0,0.99745,0.0,0.48797]
[1779665256934,67.76,76755.0,0.0,0.99745,0.0,0.48719]
[1779665257941,67.76,76756.26,0.0,0.99745,0.0,0.48679]
[1779665258957,67.76,76754.39,0.0,0.99745,0.0,0.48739]
[1779665259756,67.76,76754.39,0.0,0.99745,0.0,0.48739]
[1779665259973,67.76,76754.39,0.0,0.99745,0.0,0.48739]
[1779665260000,67.76,76751.91,0.0,0.99744,0.0,0.48819]
[1779665262980,67.76,76750.37,0.0,0.99744,0.0,0.48868]
[1779665268022,67.76,76750.17,0.0,0.99744,0.0,0.48874]
[1779665272050,67.76,76752.5,0.0,0.99745,0.0,0.488]
[1779665274148,67.76,76752.61,0.0,0.99745,0.0,0.48796]
[1779665274223,67.76,76752.61,0.0,0.99745,0.0,0.48796]
[1779665280106,67.76,76752.96,0.0,0.99745,0.0,0.48785]
[1779665281043,67.76,76752.96,0.0,0.99745,0.0,0.48785]
[1779665281235,67.76,76752.96,0.0,0.99745,0.0,0.48785]
[1779665282120,67.76,76757.44,0.0,0.99745,0.0,0.48641]
[1779665285142,67.76,76759.76,0.0,0.99746,0.0,0.48567]
[1779665287717,67.76,76759.85,0.0,0.99746,0.0,0.48564]
[1779665287156,67.76,76761.68,0.0,0.99746,0.0,0.48506]
[1779665287974,67.76,76761.68,0.0,0.99746,0.0,0.48506]
[1779665288163,67.76,76765.34,0.0,0.99747,0.0,0.48389]
[1779665293198,67.76,76765.32,0.0,0.99747,0.0,0.4839]
[1779665300248,67.76,76765.35,0.0,0.99747,0.0,0.48389]
[1779665302623,67.76,76765.35,0.0,0.99747,0.0,0.48389]
[1779665302722,67.76,76765.35,0.0,0.99747,0.0,0.48389]
[1779665309312,67.76,76766.4,0.0,0.99747,0.0,0.48356]
[1779665314476,67.76,76766.13,0.0,0.99747,0.0,0.48302]
[1779665314722,67.76,76766.13,0.0,0.99747,0.0,0.48302]
[1779665315354,67.76,76768.69,0.0,0.99748,0.0,0.48221]
[1779665316361,67.76,76773.49,0.0,0.99749,0.0,0.48069]
[1779665317562,67.76,76773.49,0.0,0.99749,0.0,0.48069]
[1779665317723,67.76,76773.49,0.0,0.99749,0.0,0.48069]
[1779665317663,67.76,76780.33,0.0,0.9975,0.0,0.47853]
[1779665320389,67.76,76781.66,0.0,0.9975,0.0,0.47811]
[1779665321396,67.76,76783.01,0.0,0.99751,0.0,0.47768]
[1779665323410,67.76,76785.84,0.0,0.99751,0.0,0.47679]
[1779665325424,67.76,76790.38,0.0,0.99752,0.0,0.47537]
[1779665326447,67.76,76790.38,0.0,0.99752,0.0,0.47537]
[1779665326471,67.76,76790.38,0.0,0.99752,0.0,0.47537]
[1779665327438,67.76,76794.85,0.0,0.99753,0.0,0.47397]
[1779665331794,67.76,76795.53,0.0,0.99753,0.0,0.47376]
[1779665331466,67.76,76800.36,0.0,0.99754,0.0,0.47225]
[1779665332646,67.76,76802.27,0.0,0.99754,0.0,0.47165]
[1779665333047,67.76,76802.27,0.0,0.99754,0.0,0.47165]
[1779665333631,67.76,76801.06,0.0,0.99754,0.0,0.47203]
[1779665334475,67.76,76801.06,0.0,0.99754,0.0,0.47203]
[1779665334487,67.76,76801.4,0.0,0.99754,0.0,0.47193]
[1779665336501,67.76,76792.01,0.0,0.99752,0.0,0.47486]
[1779665337065,67.76,76792.01,0.0,0.99752,0.0,0.47486]
[1779665337508,67.76,76791.81,0.0,0.99752,0.0,0.47492]
[1779665337962,67.76,76791.81,0.0,0.99752,0.0,0.47492]
[1779665337972,67.76,76791.81,0.0,0.99752,0.0,0.47492]
[1779665338515,67.76,76789.71,0.0,0.99752,0.0,0.47558]
[1779665343550,67.76,76792.57,0.0,0.99752,0.0,0.47468]
[1779665352613,67.76,76796.09,0.0,0.99753,0.0,0.47358]
[1779665357649,67.76,76797.33,0.0,0.99753,0.0,0.47319]
[1779665362685,67.76,76789.8,0.0,0.99752,0.0,0.47555]
[1779665366712,67.76,76783.67,0.0,0.99751,0.0,0.47747]
[1779665370740,67.76,76780.46,0.0,0.9975,0.0,0.47849]
[1779665376782,67.76,76780.12,0.0,0.9975,0.0,0.47798]
[1779665377789,67.76,76790.46,0.0,0.99752,0.0,0.47473]
[1779665378796,67.76,76794.15,0.0,0.99753,0.0,0.47358]
[1779665379802,67.76,76788.74,0.0,0.99752,0.0,0.47527]
[1779665384838,67.76,76784.32,0.0,0.99751,0.0,0.47666]
[1779665388866,67.76,76775.44,0.0,0.99749,0.0,0.47945]
[1779665391897,67.76,76773.75,0.0,0.99749,0.0,0.47999]
[1779665396932,67.76,76774.38,0.0,0.99749,0.0,0.47979]
[1779665401967,67.76,76774.6,0.0,0.99749,0.0,0.47972]
[1779665407012,67.76,76775.25,0.0,0.99749,0.0,0.47951]
[1779665412047,67.76,76775.24,0.0,0.99749,0.0,0.47952]
[1779665417082,67.76,76767.76,0.0,0.99748,0.0,0.48188]
[1779665422118,67.76,76767.72,0.0,0.99748,0.0,0.4819]
[1779665427156,67.76,76767.16,0.0,0.99748,0.0,0.48207]
[1779665428285,67.76,76767.16,0.0,0.99748,0.0,0.48207]
[1779665430470,67.76,76767.16,0.0,0.99748,0.0,0.48207]
[1779665433198,67.76,76772.01,0.0,0.99749,0.0,0.47992]
[1779665434535,67.76,76772.01,0.0,0.99749,0.0,0.47992]
[1779665434588,67.76,76772.01,0.0,0.99749,0.0,0.47992]
[1779665434719,67.76,76772.01,0.0,0.99749,0.0,0.47992]
[1779665434765,67.76,76778.43,0.0,0.9975,0.0,0.47789]
[1779665438234,67.76,76780.84,0.0,0.99751,0.0,0.47714]
[1779665439873,67.76,76780.84,0.0,0.99751,0.0,0.47714]
[1779665439927,67.76,76780.84,0.0,0.99751,0.0,0.47714]
[1779665439919,67.76,76780.9,0.0,0.99751,0.0,0.47712]
[1779665439972,67.76,76780.9,0.0,0.99751,0.0,0.47712]
[1779665443269,67.76,76800.35,0.0,0.99754,0.0,0.47103]
[1779665444276,67.76,76807.47,0.0,0.99756,0.0,0.46883]
[1779665445283,67.76,76810.74,0.0,0.99756,0.0,0.46781]
[1779665448306,67.76,76817.91,0.0,0.99758,0.0,0.4656]
[1779665453341,67.76,76821.51,0.0,0.99758,0.0,0.4645]
[1779665455355,67.76,76818.4,0.0,0.99758,0.0,0.46545]
[1779665458609,67.76,76817.76,0.0,0.99758,0.0,0.46565]
[1779665458686,67.76,76817.76,0.0,0.99758,0.0,0.46565]
[1779665458723,67.76,76817.76,0.0,0.99758,0.0,0.46565]
[1779665458821,67.76,76816.62,0.0,0.99757,0.0,0.466]
[1779665461397,67.76,76807.16,0.0,0.99756,0.0,0.46892]
[1779665462404,67.76,76816.14,0.0,0.99757,0.0,0.46615]
[1779665463411,67.76,76826.26,0.0,0.99759,0.0,0.46304]
[1779665464425,67.76,76834.56,0.0,0.99761,0.0,0.4605]
[1779665465430,67.76,76838.12,0.0,0.99761,0.0,0.45942]
[1779665467455,67.76,76826.67,0.0,0.99759,0.0,0.46291]
[1779665468462,67.76,76826.96,0.0,0.99759,0.0,0.46282]
[1779665469311,67.76,76826.96,0.0,0.99759,0.0,0.46282]
[1779665469471,67.76,76826.96,0.0,0.99759,0.0,0.46282]
[1779665469480,67.76,76826.96,0.0,0.99759,0.0,0.46282]
[1779665469720,67.76,76826.96,0.0,0.99759,0.0,0.46282]
[1779665469821,67.76,76827.26,0.0,0.99759,0.0,0.46273]
[1779665471483,67.76,76831.62,0.0,0.9976,0.0,0.4614]
[1779665472738,67.76,76831.62,0.0,0.9976,0.0,0.4614]
[1779665472974,67.76,76833.44,0.0,0.9976,0.0,0.46084]
[1779665473786,67.76,76833.44,0.0,0.9976,0.0,0.46084]
[1779665473971,67.76,76833.44,0.0,0.9976,0.0,0.46084]
[1779665477856,67.76,76830.92,0.0,0.9976,0.0,0.46161]
[1779665477974,67.76,76830.92,0.0,0.9976,0.0,0.46161]
[1779665477899,67.76,76837.25,0.0,0.99761,0.0,0.45968]
[1779665478532,67.76,76841.14,0.0,0.99762,0.0,0.4585]
[1779665479539,67.76,76847.48,0.0,0.99763,0.0,0.45658]
[1779665483027,67.76,76849.46,0.0,0.99763,0.0,0.45598]
[1779665483225,67.76,76849.46,0.0,0.99763,0.0,0.45598]
[1779665488602,67.76,76865.91,0.0,0.99766,0.0,0.45104]
[1779665489609,67.76,76871.17,0.0,0.99767,0.0,0.44947]
[1779665494644,67.76,76873.53,0.0,0.99768,0.0,0.44818]
[1779665496658,67.76,76887.43,0.0,0.9977,0.0,0.44406]
[1779665497666,67.76,76896.08,0.0,0.99772,0.0,0.44151]
[1779665498673,67.76,76904.95,0.0,0.99773,0.0,0.43891]
[1779665499681,67.76,76902.63,0.0,0.99773,0.0,0.43959]
[1779665501695,67.76,76899.79,0.0,0.99772,0.0,0.44042]
[1779665502702,67.76,76892.87,0.0,0.99771,0.0,0.44246]
[1779665504716,67.76,76898.91,0.0,0.99772,0.0,0.44068]
[1779665509315,67.76,76897.66,0.0,0.99772,0.0,0.44105]
[1779665509473,67.76,76897.66,0.0,0.99772,0.0,0.44105]
[1779665509751,67.76,76897.84,0.0,0.99772,0.0,0.441]
[1779665511125,67.76,76898.86,0.0,0.99772,0.0,0.4407]
[1779665511223,67.76,76898.86,0.0,0.99772,0.0,0.4407]
[1779665516800,67.76,76900.07,0.0,0.99772,0.0,0.44034]
[1779665518814,67.76,76895.75,0.0,0.99772,0.0,0.44161]
[1779665519821,67.76,76888.39,0.0,0.9977,0.0,0.44377]
[1779665520828,67.76,76881.92,0.0,0.99769,0.0,0.44569]
[1779665522842,67.76,76875.71,0.0,0.99768,0.0,0.44753]
[1779665523849,67.76,76879.96,0.0,0.99769,0.0,0.44627]
[1779665525946,67.76,76878.29,0.0,0.99769,0.0,0.44676]
[1779665525971,67.76,76878.29,0.0,0.99769,0.0,0.44676]
[1779665525863,67.76,76875.35,0.0,0.99768,0.0,0.44764]
[1779665526869,67.76,76875.35,0.0,0.99768,0.0,0.44764]
[1779665526972,67.76,76875.35,0.0,0.99768,0.0,0.44764]
[1779665526870,67.76,76876.74,0.0,0.99768,0.0,0.44722]
[1779665532912,67.76,76877.54,0.0,0.99768,0.0,0.44698]
[1779665537947,67.76,76876.78,0.0,0.99768,0.0,0.44721]
[1779665539963,67.76,76884.34,0.0,0.9977,0.0,0.44497]
[1779665541393,67.76,76884.33,0.0,0.9977,0.0,0.44497]
[1779665541476,67.76,76884.33,0.0,0.9977,0.0,0.44497]
[1779665541977,67.76,76883.33,0.0,0.99769,0.0,0.44527]
[1779665542187,67.76,76883.33,0.0,0.99769,0.0,0.44527]
[1779665542223,67.76,76883.33,0.0,0.99769,0.0,0.44527]
[1779665548019,67.76,76889.37,0.0,0.9977,0.0,0.44349]
[1779665548924,67.76,76889.37,0.0,0.9977,0.0,0.44349]
[1779665548974,67.76,76889.37,0.0,0.9977,0.0,0.44349]
[1779665549026,67.76,76891.95,0.0,0.99771,0.0,0.44273]
[1779665550150,67.76,76892.46,0.0,0.99771,0.0,0.44258]
[1779665550219,67.76,76892.46,0.0,0.99771,0.0,0.44258]
[1779665556079,67.76,76897.99,0.0,0.99772,0.0,0.44037]
[1779665557311,67.76,76897.99,0.0,0.99772,0.0,0.44037]
[1779665557483,67.76,76897.99,0.0,0.99772,0.0,0.44037]
[1779665557584,67.76,76897.61,0.0,0.99772,0.0,0.44048]
[1779665558131,67.76,76897.61,0.0,0.99772,0.0,0.44048]
[1779665558223,67.76,76897.61,0.0,0.99772,0.0,0.44048]
[1779665559100,67.76,76893.87,0.0,0.99772,0.0,0.44158]
[1779665561115,67.76,76889.89,0.0,0.99771,0.0,0.44275]
[1779665562145,67.76,76889.89,0.0,0.99771,0.0,0.44275]
[1779665562222,67.76,76889.89,0.0,0.99771,0.0,0.44275]
[1779665562444,67.76,76889.89,0.0,0.99771,0.0,0.44275]
[1779665562470,67.76,76889.89,0.0,0.99771,0.0,0.44275]
[1779665562487,67.76,76889.83,0.0,0.99771,0.0,0.44277]
[1779665564136,67.76,76882.2,0.0,0.9977,0.0,0.44502]
[1779665565554,67.76,76882.2,0.0,0.9977,0.0,0.44502]
[1779665565723,67.76,76882.2,0.0,0.9977,0.0,0.44502]
[1779665565755,67.76,76878.24,0.0,0.99769,0.0,0.44619]
[1779665566572,67.76,76878.24,0.0,0.99769,0.0,0.44619]
[1779665566724,67.76,76878.24,0.0,0.99769,0.0,0.44619]
[1779665568473,67.76,76877.84,0.0,0.99769,0.0,0.44631]
[1779665568574,67.76,76877.55,0.0,0.99769,0.0,0.4464]
[1779665569171,67.76,76875.04,0.0,0.99768,0.0,0.44714]
[1779665571185,67.76,76881.62,0.0,0.99769,0.0,0.44519]
[1779665572192,67.76,76887.07,0.0,0.9977,0.0,0.44358]
[1779665573888,67.76,76887.07,0.0,0.9977,0.0,0.44358]
[1779665573976,67.76,76887.07,0.0,0.9977,0.0,0.44358]
[1779665573983,67.76,76889.79,0.0,0.99771,0.0,0.44278]
[1779665574676,67.76,76889.79,0.0,0.99771,0.0,0.44278]
[1779665574724,67.76,76889.79,0.0,0.99771,0.0,0.44278]
[1779665578234,67.76,76885.2,0.0,0.9977,0.0,0.44413]
[1779665579245,67.76,76885.2,0.0,0.9977,0.0,0.44413]
[1779665579479,67.76,76885.2,0.0,0.9977,0.0,0.44413]
[1779665579713,67.76,76880.54,0.0,0.99769,0.0,0.44551]
[1779665580559,67.76,76880.54,0.0,0.99769,0.0,0.44551]
[1779665580703,67.76,76880.54,0.0,0.99769,0.0,0.44551]
[1779665580766,67.76,76877.05,0.0,0.99769,0.0,0.44655]
[1779665581255,67.76,76884.91,0.0,0.9977,0.0,0.44422]
[1779665586893,67.76,76883.79,0.0,0.9977,0.0,0.44455]
[1779665586972,67.76,76883.79,0.0,0.9977,0.0,0.44455]
[1779665586994,67.76,76875.45,0.0,0.99768,0.0,0.44702]
[1779665588132,67.76,76875.51,0.0,0.99768,0.0,0.447]
[1779665588224,67.76,76875.51,0.0,0.99768,0.0,0.447]
[1779665588305,67.76,76883.59,0.0,0.9977,0.0,0.44461]
[1779665593340,67.76,76883.46,0.0,0.9977,0.0,0.44465]
[1779665595937,67.76,76883.11,0.0,0.9977,0.0,0.44475]
[1779665595971,67.76,76883.11,0.0,0.9977,0.0,0.44475]
[1779665596038,67.76,76879.3,0.0,0.99769,0.0,0.44588]
[1779665597466,67.76,76881.5,0.0,0.99769,0.0,0.44523]
[1779665597723,67.76,76881.5,0.0,0.99769,0.0,0.44523]
[1779665603885,67.76,76881.13,0.0,0.99769,0.0,0.44534]
[1779665603987,67.76,76881.13,0.0,0.99769,0.0,0.44534]
[1779665604086,67.76,76874.34,0.0,0.99768,0.0,0.44735]
[1779665605109,67.76,76871.86,0.0,0.99768,0.0,0.44809]
[1779665605224,67.76,76871.86,0.0,0.99768,0.0,0.44809]
[1779665607438,67.76,76868.19,0.0,0.99767,0.0,0.44918]
[1779665609147,67.76,76867.88,0.0,0.99767,0.0,0.44927]
[1779665609225,67.76,76867.88,0.0,0.99767,0.0,0.44927]
[1779665611467,67.76,76862.74,0.0,0.99766,0.0,0.45022]
[1779665613538,67.76,76862.13,0.0,0.99766,0.0,0.4504]
[1779665613723,67.76,76862.13,0.0,0.99766,0.0,0.4504]
[1779665613762,67.76,76862.57,0.0,0.99766,0.0,0.45027]
[1779665614753,67.76,76862.57,0.0,0.99766,0.0,0.45027]
[1779665614972,67.76,76862.57,0.0,0.99766,0.0,0.45027]
[1779665619523,67.76,76859.61,0.0,0.99766,0.0,0.45116]
[1779665620328,67.76,76859.61,0.0,0.99766,0.0,0.45116]
[1779665620471,67.76,76859.61,0.0,0.99766,0.0,0.45116]
[1779665620720,67.76,76859.61,0.0,0.99766,0.0,0.45116]
[1779665620974,67.76,76859.61,0.0,0.99766,0.0,0.45116]
[1779665621048,67.76,76859.2,0.0,0.99766,0.0,0.45128]
[1779665621551,67.76,76856.27,0.0,0.99765,0.0,0.45216]
[1779665622545,67.76,76850.99,0.0,0.99764,0.0,0.45374]
[1779665627580,67.76,76852.4,0.0,0.99765,0.0,0.45332]
[1779665628587,67.76,76843.76,0.0,0.99763,0.0,0.45592]
[1779665629594,67.76,76831.72,0.0,0.99761,0.0,0.45957]
[1779665630601,67.76,76828.2,0.0,0.9976,0.0,0.46065]
[1779665633622,67.76,76826.04,0.0,0.9976,0.0,0.46131]
[1779665635588,67.76,76825.52,0.0,0.9976,0.0,0.46147]
[1779665635722,67.76,76825.52,0.0,0.9976,0.0,0.46147]
[1779665635791,67.76,76825.45,0.0,0.9976,0.0,0.46149]
[1779665636250,67.76,76825.45,0.0,0.9976,0.0,0.46149]
[1779665636475,67.76,76825.45,0.0,0.9976,0.0,0.46149]
[1779665641678,67.76,76826.0,0.0,0.9976,0.0,0.46132]
[1779665643551,67.76,76827.14,0.0,0.9976,0.0,0.46097]
[1779665643723,67.76,76827.14,0.0,0.9976,0.0,0.46097]
[1779665643756,67.76,76828.0,0.0,0.9976,0.0,0.46071]
[1779665644547,67.76,76828.0,0.0,0.9976,0.0,0.46071]
[1779665644721,67.76,76828.0,0.0,0.9976,0.0,0.46071]
[1779665645706,67.76,76816.12,0.0,0.99758,0.0,0.46434]
[1779665646713,67.76,76814.12,0.0,0.99758,0.0,0.46496]
[1779665648993,67.76,76813.72,0.0,0.99758,0.0,0.46508]
[1779665649091,67.76,76809.29,0.0,0.99757,0.0,0.46645]
[1779665649220,67.76,76809.29,0.0,0.99757,0.0,0.46645]
[1779665649734,67.76,76811.47,0.0,0.99757,0.0,0.46577]
[1779665650742,67.76,76811.47,0.0,0.99757,0.0,0.46577]
[1779665650973,67.76,76811.47,0.0,0.99757,0.0,0.46577]
[1779665652756,67.76,76821.97,0.0,0.99759,0.0,0.46255]
[1779665654192,67.76,76822.43,0.0,0.99759,0.0,0.46241]
[1779665654224,67.76,76822.43,0.0,0.99759,0.0,0.46241]
[1779665656728,67.76,76824.17,0.0,0.9976,0.0,0.46188]
[1779665656975,67.76,76824.17,0.0,0.9976,0.0,0.46188]
[1779665656999,67.76,76829.36,0.0,0.99761,0.0,0.46029]
[1779665657791,67.76,76823.71,0.0,0.9976,0.0,0.46202]
[1779665658420,67.76,76823.71,0.0,0.9976,0.0,0.46202]
[1779665658478,67.76,76823.71,0.0,0.9976,0.0,0.46202]
[1779665658798,67.76,76819.13,0.0,0.99759,0.0,0.46342]
[1779665663833,67.76,76819.67,0.0,0.99759,0.0,0.46326]
[1779665668869,67.76,76819.49,0.0,0.99759,0.0,0.46331]
[1779665673903,67.76,76820.13,0.0,0.99759,0.0,0.46251]
[1779665675917,67.76,76822.81,0.0,0.9976,0.0,0.46169]
[1779665676245,67.76,76822.81,0.0,0.9976,0.0,0.46169]
[1779665676470,67.76,76822.81,0.0,0.9976,0.0,0.46169]
[1779665676865,67.76,76822.81,0.0,0.9976,0.0,0.46169]
[1779665676971,67.76,76822.81,0.0,0.9976,0.0,0.46169]
[1779665677072,67.76,76823.87,0.0,0.9976,0.0,0.46137]
[1779665677931,67.76,76826.92,0.0,0.9976,0.0,0.46044]
[1779665679945,67.76,76829.09,0.0,0.99761,0.0,0.45978]
[1779665680297,67.76,76829.09,0.0,0.99761,0.0,0.45978]
[1779665680474,67.76,76829.09,0.0,0.99761,0.0,0.45978]
[1779665683974,67.76,76832.9,0.0,0.99761,0.0,0.45862]
[1779665684948,67.76,76832.9,0.0,0.99761,0.0,0.45862]
[1779665684972,67.76,76832.9,0.0,0.99761,0.0,0.45862]
[1779665684981,67.76,76834.05,0.0,0.99762,0.0,0.45827]
[1779665686996,67.76,76825.51,0.0,0.9976,0.0,0.46087]
[1779665687997,67.76,76825.51,0.0,0.9976,0.0,0.46087]
[1779665688011,67.76,76829.57,0.0,0.99761,0.0,0.45963]
[1779665688222,67.76,76829.57,0.0,0.99761,0.0,0.45963]
[1779665691025,67.76,76846.99,0.0,0.99764,0.0,0.45436]
[1779665692032,67.76,76864.22,0.0,0.99767,0.0,0.44919]
[1779665693039,67.76,76866.98,0.0,0.99767,0.0,0.44837]
[1779665694704,67.76,76866.91,0.0,0.99767,0.0,0.44839]
[1779665694765,67.76,76866.91,0.0,0.99767,0.0,0.44839]
[1779665695053,67.76,76867.96,0.0,0.99768,0.0,0.44808]
[1779665696060,67.76,76871.75,0.0,0.99768,0.0,0.44695]
[1779665697787,67.76,76871.61,0.0,0.99768,0.0,0.44699]
[1779665697974,67.76,76871.61,0.0,0.99768,0.0,0.44699]
[1779665701095,67.76,76874.68,0.0,0.99769,0.0,0.44608]
[1779665702102,67.76,76867.33,0.0,0.99768,0.0,0.44826]
[1779665703993,67.76,76867.92,0.0,0.99768,0.0,0.44809]
[1779665704115,67.76,76863.87,0.0,0.99767,0.0,0.44929]
[1779665704223,67.76,76863.87,0.0,0.99767,0.0,0.44929]
[1779665705123,67.76,76872.05,0.0,0.99768,0.0,0.44686]
[1779665705699,67.76,76872.05,0.0,0.99768,0.0,0.44686]
[1779665705722,67.76,76872.05,0.0,0.99768,0.0,0.44686]
[1779665708144,67.76,76874.9,0.0,0.99769,0.0,0.44601]
[1779665711148,67.76,76875.21,0.0,0.99769,0.0,0.44592]
[1779665711165,67.76,76875.49,0.0,0.99769,0.0,0.44584]
[1779665711219,67.76,76875.49,0.0,0.99769,0.0,0.44584]
[1779665712172,67.76,76874.83,0.0,0.99769,0.0,0.44604]
[1779665712618,67.76,76874.83,0.0,0.99769,0.0,0.44604]
[1779665712720,67.76,76874.83,0.0,0.99769,0.0,0.44604]
[1779665714101,67.76,76875.9,0.0,0.99769,0.0,0.44572]
[1779665718829,67.76,76875.92,0.0,0.99769,0.0,0.44571]
[1779665718978,67.76,76875.92,0.0,0.99769,0.0,0.44571]
[1779665720230,67.76,76877.18,0.0,0.99769,0.0,0.44534]
[1779665725858,67.76,76877.37,0.0,0.99769,0.0,0.44528]
[1779665725973,67.76,76877.37,0.0,0.99769,0.0,0.44528]
[1779665729315,67.76,76882.96,0.0,0.9977,0.0,0.44363]
[1779665730370,67.76,76901.65,0.0,0.99773,0.0,0.43815]
[1779665731333,67.76,76906.73,0.0,0.99775,0.0,0.43609]
[1779665732334,67.76,76911.05,0.0,0.99775,0.0,0.43484]
[1779665733341,67.76,76912.43,0.0,0.99776,0.0,0.43444]
[1779665734952,67.76,76912.43,0.0,0.99776,0.0,0.43444]
[1779665734973,67.76,76912.43,0.0,0.99776,0.0,0.43444]
[1779665737125,67.76,76912.11,0.0,0.99775,0.0,0.43453]
[1779665737143,67.76,76907.46,0.0,0.99775,0.0,0.43588]
[1779665737390,67.76,76907.46,0.0,0.99775,0.0,0.43588]
[1779665737454,67.76,76921.51,0.0,0.99777,0.0,0.43182]
[1779665738377,67.76,76929.77,0.0,0.99778,0.0,0.42945]
[1779665740391,67.76,76925.28,0.0,0.99778,0.0,0.43073]
[1779665741397,67.76,76920.92,0.0,0.99777,0.0,0.43199]
[1779665742661,67.76,76918.5,0.0,0.99777,0.0,0.43269]
[1779665743412,67.76,76920.21,0.0,0.99777,0.0,0.43219]
[1779665744479,67.76,76920.21,0.0,0.99777,0.0,0.43219]
[1779665744736,67.76,76925.12,0.0,0.99778,0.0,0.43078]
[1779665746433,67.76,76919.83,0.0,0.99777,0.0,0.4323]
[1779665747440,67.76,76918.03,0.0,0.99776,0.0,0.43282]
[1779665748472,67.76,76918.03,0.0,0.99776,0.0,0.43282]
[1779665748572,67.76,76916.3,0.0,0.99776,0.0,0.43332]
[1779665750199,67.76,76916.3,0.0,0.99776,0.0,0.43332]
[1779665750226,67.76,76916.3,0.0,0.99776,0.0,0.43332]
[1779665753040,67.76,76917.28,0.0,0.99776,0.0,0.43304]
[1779665753219,67.76,76917.28,0.0,0.99776,0.0,0.43304]
[1779665753142,67.76,76917.32,0.0,0.99776,0.0,0.43303]
[1779665753483,67.76,76923.44,0.0,0.99777,0.0,0.43126]
[1779665754354,67.76,76923.44,0.0,0.99777,0.0,0.43126]
[1779665754469,67.76,76923.44,0.0,0.99777,0.0,0.43126]
[1779665754490,67.76,76921.78,0.0,0.99777,0.0,0.43174]
[1779665759484,67.76,76921.8,0.0,0.99777,0.0,0.43174]
[1779665759724,67.76,76921.8,0.0,0.99777,0.0,0.43174]
[1779665759751,67.76,76917.31,0.0,0.99776,0.0,0.43303]
[1779665762191,67.76,76916.12,0.0,0.99776,0.0,0.43337]
[1779665762470,67.76,76916.12,0.0,0.99776,0.0,0.43337]
[1779665762546,67.76,76913.48,0.0,0.99776,0.0,0.43414]
[1779665763340,67.76,76913.48,0.0,0.99776,0.0,0.43414]
[1779665763473,67.76,76913.48,0.0,0.99776,0.0,0.43414]
[1779665766877,67.76,76912.08,0.0,0.99775,0.0,0.43454]
[1779665766971,67.76,76912.08,0.0,0.99775,0.0,0.43454]
[1779665766979,67.76,76909.06,0.0,0.99775,0.0,0.43542]
[1779665767695,67.76,76909.06,0.0,0.99775,0.0,0.43542]
[1779665767720,67.76,76909.06,0.0,0.99775,0.0,0.43542]
[1779665767798,67.76,76908.9,0.0,0.99775,0.0,0.43546]
[1779665769598,67.76,76904.83,0.0,0.99774,0.0,0.43665]
[1779665775447,67.76,76902.11,0.0,0.99774,0.0,0.43744]
[1779665775471,67.76,76902.11,0.0,0.99774,0.0,0.43744]
[1779665776644,67.76,76907.67,0.0,0.99775,0.0,0.43582]
[1779665779031,67.76,76907.81,0.0,0.99775,0.0,0.43578]
[1779665779225,67.76,76907.81,0.0,0.99775,0.0,0.43578]
[1779665779072,67.76,76907.96,0.0,0.99775,0.0,0.43574]
[1779665780244,67.76,76907.96,0.0,0.99775,0.0,0.43574]
[1779665780471,67.76,76910.72,0.0,0.99775,0.0,0.43494]
[1779665780672,67.76,76920.59,0.0,0.99777,0.0,0.43208]
[1779665781679,67.76,76922.6,0.0,0.99777,0.0,0.43151]
[1779665783893,67.76,76924.56,0.0,0.99778,0.0,0.43094]
[1779665783974,67.76,76924.56,0.0,0.99778,0.0,0.43094]
[1779665784272,67.76,76924.56,0.0,0.99778,0.0,0.43094]
[1779665784071,67.76,76923.56,0.0,0.99777,0.0,0.43123]
[1779665784474,67.76,76923.56,0.0,0.99777,0.0,0.43123]
[1779665787721,67.76,76910.47,0.0,0.99775,0.0,0.43501]
[1779665788527,67.76,76910.47,0.0,0.99775,0.0,0.43501]
[1779665788723,67.76,76910.47,0.0,0.99775,0.0,0.43501]
[1779665788729,67.76,76912.5,0.0,0.99776,0.0,0.43442]
[1779665790299,67.76,76913.13,0.0,0.99776,0.0,0.43424]
[1779665790470,67.76,76913.13,0.0,0.99776,0.0,0.43424]
[1779665790743,67.76,76912.6,0.0,0.99776,0.0,0.43439]
[1779665794046,67.76,76911.95,0.0,0.99776,0.0,0.43401]
[1779665794224,67.76,76911.95,0.0,0.99776,0.0,0.43401]
[1779665799962,67.76,76909.96,0.0,0.99775,0.0,0.43458]
[1779665799976,67.76,76909.96,0.0,0.99775,0.0,0.43458]
[1779665800073,67.76,76910.14,0.0,0.99775,0.0,0.43453]
[1779665801506,67.76,76909.58,0.0,0.99775,0.0,0.43469]
[1779665801721,67.76,76909.58,0.0,0.99775,0.0,0.43469]
[1779665804841,67.76,76901.54,0.0,0.99774,0.0,0.43703]
[1779665806842,67.76,76901.68,0.0,0.99774,0.0,0.43699]
[1779665806972,67.76,76901.68,0.0,0.99774,0.0,0.43699]
[1779665807071,67.76,76901.3,0.0,0.99774,0.0,0.4371]
[1779665809339,67.76,76902.01,0.0,0.99774,0.0,0.43689]
[1779665811890,67.76,76896.21,0.0,0.99773,0.0,0.43858]
[1779665814065,67.76,76895.59,0.0,0.99773,0.0,0.43876]
[1779665814220,67.76,76895.59,0.0,0.99773,0.0,0.43876]
[1779665814071,67.76,76895.43,0.0,0.99773,0.0,0.43881]
[1779665815918,67.76,76891.45,0.0,0.99772,0.0,0.43998]
[1779665818939,67.76,76883.98,0.0,0.99771,0.0,0.44217]
[1779665822967,67.76,76883.07,0.0,0.99771,0.0,0.44244]
[1779665828006,67.76,76883.58,0.0,0.99771,0.0,0.44229]
[1779665833038,67.76,76884.63,0.0,0.99771,0.0,0.44198]
[1779665836073,67.76,76887.47,0.0,0.99772,0.0,0.44114]
[1779665839094,67.76,76891.15,0.0,0.99772,0.0,0.44006]
[1779665842115,67.76,76886.59,0.0,0.99771,0.0,0.4414]
[1779665843123,67.76,76889.7,0.0,0.99772,0.0,0.44049]
[1779665844130,67.76,76895.8,0.0,0.99773,0.0,0.4387]
[1779665848157,67.76,76899.14,0.0,0.99774,0.0,0.43773]
[1779665856214,67.76,76900.02,0.0,0.99774,0.0,0.4369]
[1779665861249,67.76,76902.26,0.0,0.99774,0.0,0.43624]
[1779665866284,67.76,76902.49,0.0,0.99774,0.0,0.43618]
[1779665875347,67.76,76901.81,0.0,0.99774,0.0,0.43638]
[1779665881390,67.76,76901.65,0.0,0.99774,0.0,0.43642]
[1779665883404,67.76,76896.43,0.0,0.99773,0.0,0.43794]
[1779665888439,67.76,76896.78,0.0,0.99773,0.0,0.43784]
[1779665891460,67.76,76891.6,0.0,0.99773,0.0,0.43935]
[1779665893474,67.76,76885.73,0.0,0.99772,0.0,0.44107]
[1779665898510,67.76,76883.73,0.0,0.99771,0.0,0.44166]
[1779665904552,67.76,76882.18,0.0,0.99771,0.0,0.44212]
[1779665906566,67.76,76890.36,0.0,0.99772,0.0,0.43972]
[1779665908580,67.76,76893.24,0.0,0.99773,0.0,0.43887]
[1779665914622,67.76,76893.3,0.0,0.99773,0.0,0.43828]
[1779665919660,67.76,76895.31,0.0,0.99774,0.0,0.43769]
[1779665924694,67.76,76897.98,0.0,0.99774,0.0,0.43691]
[1779665930736,67.76,76901.36,0.0,0.99775,0.0,0.43593]
[1779665935771,67.76,76901.7,0.0,0.99775,0.0,0.43583]
[1779665942820,67.76,76900.71,0.0,0.99774,0.0,0.43612]
[1779665949869,67.76,76902.48,0.0,0.99775,0.0,0.43561]
[1779665950876,67.76,76921.34,0.0,0.99778,0.0,0.43016]
[1779665951883,67.76,76932.47,0.0,0.9978,0.0,0.42697]
[1779665952890,67.76,76932.61,0.0,0.9978,0.0,0.42693]
[1779665954608,67.76,76932.51,0.0,0.9978,0.0,0.42696]
[1779665954836,67.76,76932.51,0.0,0.9978,0.0,0.42696]
[1779665958935,67.76,76926.93,0.0,0.99779,0.0,0.42856]
[1779665959942,67.76,76923.97,0.0,0.99778,0.0,0.42941]
[1779665963897,67.76,76925.09,0.0,0.99779,0.0,0.42908]
[1779665963972,67.76,76925.09,0.0,0.99779,0.0,0.42908]
[1779665964073,67.76,76927.4,0.0,0.99779,0.0,0.42842]
[1779665971019,67.76,76931.03,0.0,0.9978,0.0,0.42682]
[1779665973035,67.76,76939.01,0.0,0.99781,0.0,0.42455]
[1779665975173,67.76,76939.49,0.0,0.99781,0.0,0.42441]
[1779665975285,67.76,76992.16,0.0,0.9979,0.0,0.4097]
[1779665976106,67.76,77007.02,0.0,0.99792,0.0,0.40563]
[1779665977077,67.76,77048.52,0.0,0.99798,0.0,0.39446]
[1779665978372,67.76,77048.52,0.0,0.99798,0.0,0.39446]
[1779665978444,67.76,77026.49,0.0,0.99795,0.0,0.40035]
[1779665979086,67.76,77023.64,0.0,0.99795,0.0,0.40112]
[1779665980095,67.76,77013.3,0.0,0.99793,0.0,0.40392]
[1779665981102,67.76,77018.76,0.0,0.99794,0.0,0.40244]
[1779665982109,67.76,77015.04,0.0,0.99793,0.0,0.40345]
[1779665983117,67.76,77020.68,0.0,0.99794,0.0,0.40192]
[1779665986138,67.76,77023.4,0.0,0.99795,0.0,0.40119]
[1779665987145,67.76,77018.58,0.0,0.99794,0.0,0.40249]
[1779665989159,67.76,77015.65,0.0,0.99793,0.0,0.40328]
[1779665990166,67.76,77009.09,0.0,0.99792,0.0,0.40507]
[1779665991173,67.76,77005.76,0.0,0.99792,0.0,0.40597]
[1779665995201,67.76,77009.25,0.0,0.99792,0.0,0.40502]
[1779665997615,67.76,77008.51,0.0,0.99792,0.0,0.40522]
[1779665997719,67.76,77008.51,0.0,0.99792,0.0,0.40522]
[1779666001243,67.76,77002.73,0.0,0.99791,0.0,0.4068]
[1779666003259,67.76,77006.23,0.0,0.99792,0.0,0.40585]
[1779666005457,67.76,76992.73,0.0,0.9979,0.0,0.40954]
[1779666006474,67.76,76992.73,0.0,0.9979,0.0,0.40954]
[1779666006281,67.76,76989.71,0.0,0.99789,0.0,0.41037]
[1779666009302,67.76,76981.11,0.0,0.99788,0.0,0.41275]
[1779666011316,67.76,76975.74,0.0,0.99787,0.0,0.41424]
[1779666013330,67.76,76945.11,0.0,0.99782,0.0,0.42282]
[1779666014338,67.76,76942.35,0.0,0.99782,0.0,0.4236]
[1779666015345,67.76,76939.57,0.0,0.99781,0.0,0.42439]
[1779666016575,67.76,76939.51,0.0,0.99781,0.0,0.42441]
[1779666017360,67.76,76943.07,0.0,0.99782,0.0,0.4234]
[1779666022401,67.76,76934.12,0.0,0.9978,0.0,0.42594]
[1779666023409,67.76,76926.15,0.0,0.99779,0.0,0.42821]
[1779666023725,67.76,76926.15,0.0,0.99779,0.0,0.42821]
[1779666024890,67.76,76926.18,0.0,0.99779,0.0,0.42821]
[1779666027439,67.76,76931.85,0.0,0.9978,0.0,0.42659]
[1779666032622,67.76,76932.0,0.0,0.9978,0.0,0.42598]
[1779666033478,67.76,76938.42,0.0,0.99781,0.0,0.42415]
[1779666036585,67.76,76938.53,0.0,0.99781,0.0,0.42412]
[1779666039520,67.76,76930.23,0.0,0.9978,0.0,0.42648]
[1779666044555,67.76,76930.25,0.0,0.9978,0.0,0.42648]
[1779666044725,67.76,76930.25,0.0,0.9978,0.0,0.42648]
[1779666045798,67.76,76927.68,0.0,0.9978,0.0,0.42721]
[1779666049756,67.76,76927.77,0.0,0.9978,0.0,0.42718]
[1779666051604,67.76,76936.79,0.0,0.99781,0.0,0.42462]
[1779666052611,67.76,76940.27,0.0,0.99782,0.0,0.42363]
[1779666054625,67.76,76945.27,0.0,0.99782,0.0,0.42221]
[1779666056637,67.76,76947.3,0.0,0.99783,0.0,0.42164]
[1779666056721,67.76,76947.3,0.0,0.99783,0.0,0.42164]
[1779666056738,67.76,76947.56,0.0,0.99783,0.0,0.42157]
[1779666057729,67.76,76947.56,0.0,0.99783,0.0,0.42157]
[1779666061677,67.76,76953.08,0.0,0.99784,0.0,0.42001]
[1779666063469,67.76,76953.08,0.0,0.99784,0.0,0.42001]
[1779666063561,67.76,76952.92,0.0,0.99784,0.0,0.42006]
[1779666063727,67.76,76952.92,0.0,0.99784,0.0,0.42006]
[1779666065717,67.76,76952.61,0.0,0.99784,0.0,0.42015]
[1779666065972,67.76,76952.61,0.0,0.99784,0.0,0.42015]
[1779666067718,67.76,76957.34,0.0,0.99784,0.0,0.41882]
[1779666069732,67.76,76954.57,0.0,0.99784,0.0,0.41959]
[1779666070739,67.76,76950.56,0.0,0.99783,0.0,0.42072]
[1779666072584,67.76,76950.56,0.0,0.99783,0.0,0.42072]
[1779666072726,67.76,76950.07,0.0,0.99783,0.0,0.42086]
[1779666072753,67.76,76949.72,0.0,0.99783,0.0,0.42096]
[1779666073761,67.76,76954.75,0.0,0.99784,0.0,0.41954]
[1779666075775,67.76,76968.67,0.0,0.99786,0.0,0.41565]
[1779666076782,67.76,76968.92,0.0,0.99786,0.0,0.41558]
[1779666077789,67.76,76975.35,0.0,0.99787,0.0,0.41379]
[1779666080813,67.76,76978.37,0.0,0.99788,0.0,0.41295]
[1779666082826,67.76,76971.06,0.0,0.99787,0.0,0.41498]
[1779666085894,67.76,76970.99,0.0,0.99787,0.0,0.415]
[1779666085938,67.76,77013.42,0.0,0.99793,0.0,0.40335]
[1779666086857,67.76,77009.65,0.0,0.99793,0.0,0.40437]
[1779666087864,67.76,77002.89,0.0,0.99792,0.0,0.40621]
[1779666089021,67.76,77002.89,0.0,0.99792,0.0,0.40621]
[1779666089055,67.76,77006.16,0.0,0.99792,0.0,0.40532]
[1779666091892,67.76,77010.16,0.0,0.99793,0.0,0.40369]
[1779666095575,67.76,77009.26,0.0,0.99793,0.0,0.40394]
[1779666095721,67.76,77009.62,0.0,0.99793,0.0,0.40384]
[1779666100046,67.76,77009.77,0.0,0.99793,0.0,0.4038]
[1779666100226,67.76,77009.77,0.0,0.99793,0.0,0.4038]
[1779666100246,67.76,77009.55,0.0,0.99793,0.0,0.40386]
[1779666101972,67.76,77006.11,0.0,0.99792,0.0,0.40479]
[1779666102976,67.76,77000.71,0.0,0.99792,0.0,0.40626]
[1779666103985,67.76,77010.06,0.0,0.99793,0.0,0.40372]
[1779666104992,67.76,77014.35,0.0,0.99794,0.0,0.40255]
[1779666109023,67.76,77022.71,0.0,0.99795,0.0,0.4003]
[1779666110031,67.76,77028.36,0.0,0.99796,0.0,0.39878]
[1779666115066,67.76,77034.73,0.0,0.99797,0.0,0.39707]
[1779666119094,67.76,77036.23,0.0,0.99797,0.0,0.39667]
[1779666123186,67.76,77034.93,0.0,0.99797,0.0,0.39702]
[1779666123260,67.76,77065.45,0.0,0.99802,0.0,0.38893]
[1779666124129,67.76,77063.38,0.0,0.99801,0.0,0.38947]
[1779666125137,67.76,77055.5,0.0,0.998,0.0,0.39155]
[1779666126389,67.76,77055.5,0.0,0.998,0.0,0.39155]
[1779666129164,67.76,77051.85,0.0,0.998,0.0,0.39251]
[1779666131179,67.76,77045.56,0.0,0.99799,0.0,0.39418]
[1779666135208,67.76,77042.18,0.0,0.99798,0.0,0.39508]
[1779666139236,67.76,77039.32,0.0,0.99798,0.0,0.39584]
[1779666140877,67.76,77038.31,0.0,0.99797,0.0,0.39611]
[1779666140976,67.76,77038.31,0.0,0.99797,0.0,0.39611]
[1779666141250,67.76,77037.74,0.0,0.99797,0.0,0.39627]
[1779666145278,67.76,77045.69,0.0,0.99799,0.0,0.39415]
[1779666148299,67.76,77043.06,0.0,0.99798,0.0,0.39485]
[1779666150298,67.76,77042.95,0.0,0.99798,0.0,0.39488]
[1779666150476,67.76,77042.95,0.0,0.99798,0.0,0.39488]
[1779666154341,67.76,77037.89,0.0,0.99798,0.0,0.39569]
[1779666156300,67.76,77038.16,0.0,0.99798,0.0,0.39562]
[1779666156476,67.76,77038.16,0.0,0.99798,0.0,0.39562]
[1779666156544,67.76,77037.07,0.0,0.99798,0.0,0.39591]
[1779666158815,67.76,77038.26,0.0,0.99798,0.0,0.39559]
[1779666159375,67.76,77041.11,0.0,0.99798,0.0,0.39483]
[1779666162404,67.76,77042.05,0.0,0.99798,0.0,0.39458]
[1779666169339,67.76,77042.74,0.0,0.99798,0.0,0.3944]
[1779666169476,67.76,77042.74,0.0,0.99798,0.0,0.3944]
[1779666170453,67.76,77050.78,0.0,0.998,0.0,0.39227]
[1779666171460,67.76,77054.62,0.0,0.998,0.0,0.39125]
[1779666172466,67.76,77058.46,0.0,0.99801,0.0,0.39024]
[1779666174505,67.76,77099.98,0.0,0.99807,0.0,0.37944]
[1779666175108,67.76,77099.98,0.0,0.99807,0.0,0.37944]
[1779666175493,67.76,77095.97,0.0,0.99806,0.0,0.3806]
[1779666176500,67.76,77087.03,0.0,0.99805,0.0,0.38292]
[1779666177506,67.76,77085.44,0.0,0.99805,0.0,0.38333]
[1779666177973,67.76,77085.44,0.0,0.99805,0.0,0.38333]
[1779666182545,67.76,77081.77,0.0,0.99804,0.0,0.3843]
[1779666184557,67.76,77073.81,0.0,0.99803,0.0,0.38638]
[1779666185564,67.76,77069.37,0.0,0.99802,0.0,0.38754]
[1779666190600,67.76,77069.93,0.0,0.99802,0.0,0.38739]
[1779666191607,67.76,77064.82,0.0,0.99802,0.0,0.38873]
[1779666192614,67.76,77059.06,0.0,0.99801,0.0,0.39025]
[1779666195154,67.76,77057.87,0.0,0.99801,0.0,0.39056]
[1779666195228,67.76,77057.87,0.0,0.99801,0.0,0.39056]
[1779666195635,67.76,77056.68,0.0,0.998,0.0,0.39087]
[1779666197649,67.76,77064.26,0.0,0.99802,0.0,0.38888]
[1779666198656,67.76,77064.3,0.0,0.99802,0.0,0.38887]
[1779666201942,67.76,77064.53,0.0,0.99802,0.0,0.38881]
[1779666201971,67.76,77064.53,0.0,0.99802,0.0,0.38881]
[1779666203692,67.76,77067.68,0.0,0.99802,0.0,0.38798]
[1779666208241,67.76,77068.09,0.0,0.99802,0.0,0.38787]
[1779666208727,67.76,77075.65,0.0,0.99803,0.0,0.3859]
[1779666209734,67.76,77069.12,0.0,0.99802,0.0,0.3876]
[1779666212081,67.76,77068.55,0.0,0.99802,0.0,0.38723]
[1779666217790,67.76,77067.38,0.0,0.99802,0.0,0.38754]
[1779666221818,67.76,77074.86,0.0,0.99803,0.0,0.38558]
[1779666222825,67.76,77086.44,0.0,0.99805,0.0,0.38257]
[1779666223832,67.76,77088.98,0.0,0.99806,0.0,0.38192]
[1779666224839,67.76,77090.3,0.0,0.99806,0.0,0.38158]
[1779666227867,67.76,77104.23,0.0,0.99808,0.0,0.37802]
[1779666228874,67.76,77107.44,0.0,0.99808,0.0,0.37721]
[1779666229881,67.76,77107.81,0.0,0.99808,0.0,0.37713]
[1779666234916,67.76,77110.06,0.0,0.99809,0.0,0.37665]
[1779666237952,67.77,77114.52,0.0,0.99809,0.0,0.37559]
[1779666238947,67.77,77121.6,0.0,0.9981,0.0,0.37381]
[1779666239954,67.77,77118.1,0.0,0.9981,0.0,0.37472]
[1779666245592,67.77,77120.31,0.0,0.9981,0.0,0.37425]
[1779666245723,67.77,77120.31,0.0,0.9981,0.0,0.37425]
[1779666245693,67.77,77120.87,0.0,0.9981,0.0,0.37413]
[1779666246074,67.77,77119.29,0.0,0.9981,0.0,0.37456]
[1779666248010,67.77,77112.96,0.0,0.99809,0.0,0.37621]
[1779666252123,67.77,77112.2,0.0,0.99809,0.0,0.37647]
[1779666252222,67.77,77112.2,0.0,0.99809,0.0,0.37647]
[1779666253471,67.77,77113.01,0.0,0.99809,0.0,0.37628]
[1779666253572,67.77,77113.69,0.0,0.99809,0.0,0.37612]
[1779666258079,67.77,77109.51,0.0,0.99808,0.0,0.37729]
[1779666259087,67.78,77113.51,0.0,0.99809,0.0,0.37628]
[1779666260778,67.78,77113.51,0.0,0.99809,0.0,0.37628]
[1779666260822,67.78,77113.85,0.0,0.99809,0.0,0.37622]
[1779666260978,67.78,77113.85,0.0,0.99809,0.0,0.37622]
[1779666260988,67.78,77113.85,0.0,0.99809,0.0,0.37624]
[1779666262108,67.78,77109.47,0.0,0.99808,0.0,0.37737]
[1779666265476,67.78,77107.4,0.0,0.99808,0.0,0.37792]
[1779666265590,67.78,77107.4,0.0,0.99808,0.0,0.37792]
[1779666265722,67.78,77107.4,0.0,0.99808,0.0,0.37792]
[1779666265825,67.78,77107.31,0.0,0.99808,0.0,0.37797]
[1779666267144,67.78,77114.89,0.0,0.99809,0.0,0.37607]
[1779666271140,67.78,77115.83,0.0,0.99809,0.0,0.37589]
[1779666271222,67.78,77115.83,0.0,0.99809,0.0,0.37589]
[1779666272070,67.78,77116.1,0.0,0.99809,0.0,0.37533]
[1779666272179,67.78,77120.03,0.0,0.9981,0.0,0.37435]
[1779666273193,67.78,77117.6,0.0,0.99809,0.0,0.37499]
[1779666275601,67.78,77117.79,0.0,0.99809,0.0,0.37496]
[1779666276209,67.78,77121.19,0.0,0.9981,0.0,0.37414]
[1779666277244,67.78,77121.19,0.0,0.9981,0.0,0.37414]
[1779666280892,67.78,77122.84,0.0,0.9981,0.0,0.37382]
[1779666284155,67.79,77122.51,0.0,0.9981,0.0,0.37398]
[1779666284294,67.79,77130.19,0.0,0.99811,0.0,0.37203]
[1779666285288,67.79,77126.53,0.0,0.99811,0.0,0.37301]
[1779666286295,67.79,77121.51,0.0,0.9981,0.0,0.37431]
[1779666287440,67.79,77121.51,0.0,0.9981,0.0,0.37431]
[1779666288309,67.79,77115.39,0.0,0.99809,0.0,0.37591]
[1779666290242,67.79,77115.25,0.0,0.99809,0.0,0.37596]
[1779666290333,67.79,77119.53,0.0,0.99809,0.0,0.37489]
[1779666292346,67.79,77123.52,0.0,0.9981,0.0,0.37392]
[1779666294054,67.79,77124.22,0.0,0.9981,0.0,0.37376]
[1779666294364,67.79,77113.87,0.0,0.99809,0.0,0.3764]
[1779666296375,67.79,77112.42,0.0,0.99808,0.0,0.37682]
[1779666301440,67.79,77096.85,0.0,0.99806,0.0,0.3809]
[1779666302155,67.79,77096.85,0.0,0.99806,0.0,0.3809]
[1779666302424,67.79,77097.72,0.0,0.99806,0.0,0.38069]
[1779666304439,67.79,77085.1,0.0,0.99804,0.0,0.38397]
[1779666305446,67.79,77086.52,0.0,0.99805,0.0,0.3836]
[1779666306099,67.79,77086.52,0.0,0.99805,0.0,0.3836]
[1779666306453,67.79,77078.41,0.0,0.99803,0.0,0.38571]
[1779666307460,67.79,77071.6,0.0,0.99802,0.0,0.38749]
[1779666309474,67.79,77068.94,0.0,0.99802,0.0,0.38818]
[1779666312514,67.79,77064.82,0.0,0.99801,0.0,0.38926]
[1779666316542,67.79,77061.98,0.0,0.99801,0.0,0.39001]
[1779666318849,67.79,77062.43,0.0,0.99801,0.0,0.38989]
[1779666318974,67.79,77062.17,0.0,0.99801,0.0,0.38996]
[1779666319054,67.79,77062.17,0.0,0.99801,0.0,0.38996]
[1779666320571,67.79,77055.27,0.0,0.998,0.0,0.39178]
[1779666321577,67.79,77050.42,0.0,0.99799,0.0,0.39306]
[1779666325605,67.79,77041.9,0.0,0.99798,0.0,0.39533]
[1779666326612,67.79,77034.26,0.0,0.99797,0.0,0.39737]
[1779666331647,67.79,77036.25,0.0,0.99797,0.0,0.3963]
[1779666333662,67.79,77039.1,0.0,0.99798,0.0,0.39554]
[1779666337085,67.79,77039.53,0.0,0.99798,0.0,0.39543]
[1779666337223,67.79,77039.53,0.0,0.99798,0.0,0.39543]
[1779666341717,67.79,77054.79,0.0,0.998,0.0,0.39138]
[1779666342724,67.79,77054.93,0.0,0.998,0.0,0.39134]
[1779666343731,67.79,77064.02,0.0,0.99801,0.0,0.38895]
[1779666345745,67.79,77072.96,0.0,0.99803,0.0,0.38661]
[1779666346752,67.79,77081.65,0.0,0.99804,0.0,0.38434]
[1779666348766,67.79,77084.1,0.0,0.99804,0.0,0.38371]
[1779666350486,67.79,77083.96,0.0,0.99804,0.0,0.38375]
[1779666350723,67.79,77083.96,0.0,0.99804,0.0,0.38375]
[1779666350823,67.79,77083.96,0.0,0.99804,0.0,0.38375]
[1779666354837,67.8,77084.9,0.0,0.99805,0.0,0.38351]
[1779666354970,67.8,77084.9,0.0,0.99805,0.0,0.38351]
[1779666358836,67.8,77080.89,0.0,0.99804,0.0,0.38457]
[1779666361857,67.8,77078.27,0.0,0.99804,0.0,0.38526]
[1779666362538,67.8,77078.27,0.0,0.99804,0.0,0.38526]
[1779666362722,67.8,77078.27,0.0,0.99804,0.0,0.38526]
[1779666362864,67.8,77078.13,0.0,0.99804,0.0,0.3853]
[1779666364761,67.8,77079.39,0.0,0.99804,0.0,0.38497]
[1779666364975,67.8,77079.39,0.0,0.99804,0.0,0.38497]
[1779666366892,67.8,77073.98,0.0,0.99803,0.0,0.38638]
[1779666367899,67.8,77071.03,0.0,0.99802,0.0,0.38715]
[1779666368938,67.8,77071.03,0.0,0.99802,0.0,0.38715]
[1779666368969,67.8,77071.03,0.0,0.99802,0.0,0.38715]
[1779666368989,67.8,77071.23,0.0,0.99802,0.0,0.3871]
[1779666371126,67.8,77069.99,0.0,0.99802,0.0,0.38742]
[1779666371223,67.8,77069.99,0.0,0.99802,0.0,0.38742]
[1779666375562,67.8,77068.18,0.0,0.99802,0.0,0.3879]
[1779666375723,67.8,77068.18,0.0,0.99802,0.0,0.3879]
[1779666375954,67.8,77067.86,0.0,0.99802,0.0,0.38798]
[1779666377969,67.8,77063.38,0.0,0.99801,0.0,0.38916]
[1779666379726,67.8,77063.43,0.0,0.99801,0.0,0.38914]
[1779666379973,67.8,77063.43,0.0,0.99801,0.0,0.38914]
[1779666385649,67.8,77061.64,0.0,0.99801,0.0,0.38961]
[1779666385723,67.8,77061.64,0.0,0.99801,0.0,0.38961]
[1779666385751,67.8,77060.62,0.0,0.99801,0.0,0.38988]
[1779666386718,67.8,77060.62,0.0,0.99801,0.0,0.38988]
[1779666386975,67.8,77060.62,0.0,0.99801,0.0,0.38988]
[1779666388045,67.8,77069.76,0.0,0.99802,0.0,0.38748]
[1779666389046,67.8,77083.71,0.0,0.99804,0.0,0.38385]
[1779666390282,67.8,77083.71,0.0,0.99804,0.0,0.38385]
[1779666390490,67.8,77082.27,0.0,0.99804,0.0,0.38422]
[1779666392099,67.8,77082.41,0.0,0.99804,0.0,0.38367]
[1779666392194,67.8,77081.7,0.0,0.99804,0.0,0.38385]
[1779666393396,67.8,77081.7,0.0,0.99804,0.0,0.38385]
[1779666393475,67.8,77081.7,0.0,0.99804,0.0,0.38385]
[1779666397109,67.8,77094.81,0.0,0.99806,0.0,0.38047]
[1779666398116,67.8,77097.28,0.0,0.99807,0.0,0.37984]
[1779666399401,67.8,77097.28,0.0,0.99807,0.0,0.37984]
[1779666399472,67.8,77097.28,0.0,0.99807,0.0,0.37984]
[1779666399607,67.8,77098.03,0.0,0.99807,0.0,0.37967]
[1779666402144,67.8,77092.18,0.0,0.99806,0.0,0.3812]
[1779666403818,67.8,77092.18,0.0,0.99806,0.0,0.3812]
[1779666403974,67.8,77092.18,0.0,0.99806,0.0,0.3812]
[1779666403920,67.8,77088.14,0.0,0.99805,0.0,0.38226]
[1779666404158,67.8,77089.49,0.0,0.99805,0.0,0.38192]
[1779666406001,67.8,77089.49,0.0,0.99805,0.0,0.38192]
[1779666406219,67.8,77088.11,0.0,0.99805,0.0,0.38228]
[1779666407180,67.8,77085.15,0.0,0.99805,0.0,0.38306]
[1779666410094,67.8,77083.53,0.0,0.99805,0.0,0.38349]
[1779666410223,67.8,77083.53,0.0,0.99805,0.0,0.38349]
[1779666412632,67.8,77083.89,0.0,0.99805,0.0,0.38341]
[1779666412721,67.8,77083.89,0.0,0.99805,0.0,0.38341]
[1779666412733,67.8,77083.33,0.0,0.99804,0.0,0.38356]
[1779666413221,67.8,77080.8,0.0,0.99804,0.0,0.38422]
[1779666416245,67.8,77071.48,0.0,0.99803,0.0,0.38665]
[1779666417251,67.8,77064.52,0.0,0.99802,0.0,0.38847]
[1779666418258,67.8,77062.46,0.0,0.99801,0.0,0.38901]
[1779666419397,67.8,77062.46,0.0,0.99801,0.0,0.38901]
[1779666419471,67.8,77062.46,0.0,0.99801,0.0,0.38901]
[1779666420272,67.8,77054.77,0.0,0.998,0.0,0.39104]
[1779666421279,67.8,77045.81,0.0,0.99799,0.0,0.39341]
[1779666422286,67.8,77045.1,0.0,0.99799,0.0,0.3936]
[1779666424300,67.8,77042.93,0.0,0.99798,0.0,0.39417]
[1779666426314,67.8,77040.95,0.0,0.99798,0.0,0.3947]
[1779666427321,67.8,77038.7,0.0,0.99798,0.0,0.3953]
[1779666428467,67.8,77038.7,0.0,0.99798,0.0,0.3953]
[1779666428720,67.8,77038.7,0.0,0.99798,0.0,0.3953]
[1779666428790,67.8,77039.29,0.0,0.99798,0.0,0.39514]
[1779666432487,67.8,77039.29,0.0,0.99798,0.0,0.39514]
[1779666432724,67.8,77039.29,0.0,0.99798,0.0,0.39514]
[1779666436385,67.8,77050.2,0.0,0.99799,0.0,0.39225]
[1779666437505,67.8,77050.2,0.0,0.99799,0.0,0.39225]
[1779666437721,67.8,77050.2,0.0,0.99799,0.0,0.39225]
[1779666437723,67.8,77050.34,0.0,0.998,0.0,0.39221]
[1779666439822,67.8,77050.39,0.0,0.998,0.0,0.3922]
[1779666439974,67.8,77050.39,0.0,0.998,0.0,0.3922]
[1779666441420,67.8,77045.34,0.0,0.99799,0.0,0.39353]
[1779666442427,67.8,77052.98,0.0,0.998,0.0,0.39151]
[1779666443464,67.8,77052.98,0.0,0.998,0.0,0.39151]
[1779666443469,67.8,77052.98,0.0,0.998,0.0,0.39151]
[1779666443565,67.8,77054.84,0.0,0.998,0.0,0.39102]
[1779666444537,67.8,77054.84,0.0,0.998,0.0,0.39102]
[1779666444723,67.8,77054.84,0.0,0.998,0.0,0.39102]
[1779666446455,67.8,77051.82,0.0,0.998,0.0,0.39182]
[1779666447690,67.8,77051.82,0.0,0.998,0.0,0.39182]
[1779666447722,67.8,77051.82,0.0,0.998,0.0,0.39182]
[1779666447821,67.8,77051.59,0.0,0.998,0.0,0.39188]
[1779666448512,67.8,77051.59,0.0,0.998,0.0,0.39188]
[1779666448726,67.8,77051.59,0.0,0.998,0.0,0.39188]
[1779666448774,67.8,77047.93,0.0,0.99799,0.0,0.39285]
[1779666449476,67.8,77051.25,0.0,0.998,0.0,0.39197]
[1779666451910,67.8,77050.72,0.0,0.998,0.0,0.39211]
[1779666451987,67.8,77050.72,0.0,0.998,0.0,0.39211]
[1779666452072,67.8,77050.72,0.0,0.998,0.0,0.39211]
[1779666452057,67.8,77046.95,0.0,0.99799,0.0,0.39258]
[1779666452224,67.8,77046.95,0.0,0.99799,0.0,0.39258]
[1779666452497,67.8,77047.65,0.0,0.99799,0.0,0.39239]
[1779666456525,67.8,77050.37,0.0,0.998,0.0,0.39167]
[1779666457532,67.8,77054.14,0.0,0.998,0.0,0.39068]
[1779666458837,67.8,77054.14,0.0,0.998,0.0,0.39068]
[1779666458974,67.8,77054.14,0.0,0.998,0.0,0.39068]
[1779666464581,67.8,77054.36,0.0,0.998,0.0,0.39062]
[1779666467082,67.8,77054.36,0.0,0.998,0.0,0.39062]
[1779666467224,67.8,77054.56,0.0,0.998,0.0,0.39056]
[1779666467323,67.8,77054.56,0.0,0.998,0.0,0.39056]
[1779666468909,67.8,77054.56,0.0,0.998,0.0,0.39056]
[1779666468973,67.8,77054.56,0.0,0.998,0.0,0.39056]
[1779666469616,67.8,77052.72,0.0,0.998,0.0,0.39105]
[1779666475658,67.8,77053.15,0.0,0.998,0.0,0.39094]
[1779666477020,67.8,77053.15,0.0,0.998,0.0,0.39094]
[1779666477672,67.8,77056.5,0.0,0.99801,0.0,0.39005]
[1779666479321,67.8,77056.49,0.0,0.99801,0.0,0.39006]
[1779666479471,67.8,77056.49,0.0,0.99801,0.0,0.39006]
[1779666479686,67.8,77053.76,0.0,0.998,0.0,0.39078]
[1779666481703,67.8,77051.68,0.0,0.998,0.0,0.39132]
[1779666482710,67.8,77050.38,0.0,0.998,0.0,0.39167]
[1779666484047,67.8,77050.38,0.0,0.998,0.0,0.39167]
[1779666484226,67.8,77050.48,0.0,0.998,0.0,0.39164]
[1779666489990,67.8,77050.35,0.0,0.998,0.0,0.39168]
[1779666490227,67.8,77050.66,0.0,0.998,0.0,0.39159]
[1779666492781,67.8,77048.13,0.0,0.99799,0.0,0.39226]
[1779666494470,67.8,77048.99,0.0,0.998,0.0,0.39204]
[1779666494725,67.8,77048.99,0.0,0.998,0.0,0.39204]
[1779666494795,67.8,77047.51,0.0,0.99799,0.0,0.39243]
[1779666498823,67.8,77046.23,0.0,0.99799,0.0,0.39277]
[1779666500584,67.8,77046.49,0.0,0.99799,0.0,0.3927]
[1779666500725,67.8,77046.49,0.0,0.99799,0.0,0.3927]
[1779666501844,67.8,77052.48,0.0,0.998,0.0,0.39111]
[1779666502851,67.8,77057.37,0.0,0.99801,0.0,0.38982]
[1779666504865,67.8,77065.71,0.0,0.99802,0.0,0.38764]
[1779666505872,67.8,77067.47,0.0,0.99802,0.0,0.38717]
[1779666506369,67.8,77067.47,0.0,0.99802,0.0,0.38717]
[1779666506471,67.8,77067.47,0.0,0.99802,0.0,0.38717]
[1779666507886,67.8,77064.74,0.0,0.99802,0.0,0.38789]
[1779666511924,67.8,77064.25,0.0,0.99802,0.0,0.38802]
[1779666511975,67.8,77064.25,0.0,0.99802,0.0,0.38802]
[1779666515943,67.8,77055.46,0.0,0.99801,0.0,0.3898]
[1779666516950,67.8,77050.44,0.0,0.998,0.0,0.39112]
[1779666518622,67.8,77049.38,0.0,0.998,0.0,0.3914]
[1779666518721,67.8,77049.38,0.0,0.998,0.0,0.3914]
[1779666523999,67.8,77050.05,0.0,0.998,0.0,0.39123]
[1779666527375,67.8,77050.3,0.0,0.998,0.0,0.39116]
[1779666527472,67.8,77050.3,0.0,0.998,0.0,0.39116]
[1779666530041,67.8,77051.9,0.0,0.998,0.0,0.39074]
[1779666531048,67.8,77053.83,0.0,0.99801,0.0,0.39023]
[1779666531799,67.8,77053.83,0.0,0.99801,0.0,0.39023]
[1779666531972,67.8,77053.83,0.0,0.99801,0.0,0.39023]
[1779666536544,67.8,77053.92,0.0,0.99801,0.0,0.3902]
[1779666536727,67.8,77053.92,0.0,0.99801,0.0,0.3902]
[1779666543135,67.8,77053.97,0.0,0.99801,0.0,0.39019]
[1779666544142,67.8,77056.87,0.0,0.99801,0.0,0.38943]
[1779666544803,67.8,77056.87,0.0,0.99801,0.0,0.38943]
[1779666544976,67.8,77056.87,0.0,0.99801,0.0,0.38943]
[1779666548175,67.8,77058.94,0.0,0.99801,0.0,0.38888]
[1779666549177,67.8,77065.39,0.0,0.99802,0.0,0.38719]
[1779666549901,67.8,77065.39,0.0,0.99802,0.0,0.38719]
[1779666549971,67.8,77065.39,0.0,0.99802,0.0,0.38719]
[1779666551191,67.8,77069.05,0.0,0.99803,0.0,0.38624]
[1779666552202,67.8,77070.64,0.0,0.99803,0.0,0.38582]
[1779666553209,67.8,77072.59,0.0,0.99803,0.0,0.38531]
[1779666556803,67.8,77072.56,0.0,0.99803,0.0,0.38532]
[1779666556972,67.8,77072.56,0.0,0.99803,0.0,0.38532]
[1779666558472,67.8,77072.21,0.0,0.99803,0.0,0.38541]
[1779666560258,67.8,77076.14,0.0,0.99804,0.0,0.38439]
[1779666561981,67.8,77076.14,0.0,0.99804,0.0,0.38439]
[1779666562069,67.8,77082.53,0.0,0.99805,0.0,0.38273]
[1779666564287,67.8,77088.13,0.0,0.99806,0.0,0.38129]
[1779666565732,67.8,77088.13,0.0,0.99806,0.0,0.38129]
[1779666565973,67.8,77088.13,0.0,0.99806,0.0,0.38129]
[1779666566068,67.8,77092.67,0.0,0.99806,0.0,0.38013]
[1779666566304,67.8,77096.66,0.0,0.99807,0.0,0.37911]
[1779666568315,67.8,77099.59,0.0,0.99807,0.0,0.37839]
[1779666569322,67.8,77094.83,0.0,0.99807,0.0,0.37962]
[1779666571970,67.8,77094.72,0.0,0.99807,0.0,0.37966]
[1779666572224,67.8,77094.72,0.0,0.99807,0.0,0.37966]
[1779666572405,67.8,77094.39,0.0,0.99807,0.0,0.37924]
[1779666572476,67.8,77094.39,0.0,0.99807,0.0,0.37924]
[1779666572744,67.8,77094.42,0.0,0.99807,0.0,0.37924]
[1779666577378,67.8,77088.51,0.0,0.99806,0.0,0.38082]
[1779666579257,67.8,77088.63,0.0,0.99806,0.0,0.38079]
[1779666579470,67.8,77088.63,0.0,0.99806,0.0,0.38079]
[1779666580399,67.8,77084.21,0.0,0.99805,0.0,0.38195]
[1779666586441,67.8,77083.3,0.0,0.99805,0.0,0.38223]
[1779666587647,67.8,77083.3,0.0,0.99805,0.0,0.38223]
[1779666587722,67.8,77083.3,0.0,0.99805,0.0,0.38223]
[1779666589168,67.8,77083.22,0.0,0.99805,0.0,0.38225]
[1779666589221,67.8,77083.22,0.0,0.99805,0.0,0.38225]
[1779666589462,67.8,77083.29,0.0,0.99805,0.0,0.38225]
[1779666595160,67.8,77082.35,0.0,0.99805,0.0,0.38251]
[1779666595221,67.8,77082.35,0.0,0.99805,0.0,0.38251]
[1779666601568,67.8,77060.89,0.0,0.99802,0.0,0.38814]
[1779666602574,67.8,77044.47,0.0,0.99799,0.0,0.39247]
[1779666603582,67.8,77043.59,0.0,0.99799,0.0,0.3927]
[1779666604588,67.8,77040.06,0.0,0.99799,0.0,0.39364]
[1779666607483,67.8,77041.62,0.0,0.99799,0.0,0.39322]
[1779666607720,67.8,77041.62,0.0,0.99799,0.0,0.39322]
[1779666610631,67.8,77046.45,0.0,0.998,0.0,0.39194]
[1779666611638,67.8,77049.48,0.0,0.998,0.0,0.39114]
[1779666612469,67.8,77049.48,0.0,0.998,0.0,0.39114]
[1779666612644,67.8,77045.62,0.0,0.99799,0.0,0.39216]
[1779666617680,67.8,77046.2,0.0,0.998,0.0,0.39201]
[1779666619589,67.8,77046.55,0.0,0.998,0.0,0.39192]
[1779666619721,67.8,77046.55,0.0,0.998,0.0,0.39192]
[1779666619805,67.8,77048.48,0.0,0.998,0.0,0.39141]
[1779666623976,67.8,77049.2,0.0,0.998,0.0,0.39121]
[1779666629765,67.8,77048.7,0.0,0.998,0.0,0.39135]
[1779666634796,67.8,77048.61,0.0,0.998,0.0,0.39084]
[1779666634974,67.8,77048.61,0.0,0.998,0.0,0.39084]
[1779666635218,67.8,77048.61,0.0,0.998,0.0,0.39084]
[1779666635259,67.8,77047.93,0.0,0.998,0.0,0.39102]
[1779666635470,67.8,77047.93,0.0,0.998,0.0,0.39102]
[1779666640844,67.8,77044.63,0.0,0.998,0.0,0.39189]
[1779666641401,67.8,77044.63,0.0,0.998,0.0,0.39189]
[1779666641470,67.8,77044.63,0.0,0.998,0.0,0.39189]
[1779666641548,67.8,77044.63,0.0,0.998,0.0,0.39189]
[1779666641719,67.8,77044.63,0.0,0.998,0.0,0.39189]
[1779666641850,67.8,77045.25,0.0,0.998,0.0,0.39173]
[1779666648900,67.8,77045.8,0.0,0.998,0.0,0.39158]
[1779666649418,67.8,77045.8,0.0,0.998,0.0,0.39158]
[1779666649481,67.8,77045.8,0.0,0.998,0.0,0.39158]
[1779666649708,67.8,77045.8,0.0,0.998,0.0,0.39158]
[1779666649726,67.8,77045.8,0.0,0.998,0.0,0.39158]
[1779666649907,67.8,77045.84,0.0,0.998,0.0,0.39157]
[1779666650913,67.8,77042.67,0.0,0.99799,0.0,0.39241]
[1779666651921,67.8,77039.24,0.0,0.99799,0.0,0.39332]
[1779666653047,67.8,77039.24,0.0,0.99799,0.0,0.39332]
[1779666653220,67.8,77039.24,0.0,0.99799,0.0,0.39332]
[1779666653261,67.8,77032.86,0.0,0.99798,0.0,0.39502]
[1779666653599,67.8,77032.86,0.0,0.99798,0.0,0.39502]
[1779666653721,67.8,77032.86,0.0,0.99798,0.0,0.39502]
[1779666655949,67.8,77028.87,0.0,0.99797,0.0,0.39608]
[1779666658970,67.8,77021.65,0.0,0.99796,0.0,0.39801]
[1779666662953,67.8,77020.55,0.0,0.99796,0.0,0.39831]
[1779666662983,67.8,77020.55,0.0,0.99796,0.0,0.39831]
[1779666663014,67.8,77020.55,0.0,0.99796,0.0,0.39831]
[1779666663220,67.8,77020.55,0.0,0.99796,0.0,0.39831]
[1779666663246,67.8,77020.55,0.0,0.99796,0.0,0.39831]
[1779666666019,67.8,77029.17,0.0,0.99797,0.0,0.396]
[1779666668641,67.8,77031.51,0.0,0.99798,0.0,0.39538]
[1779666668724,67.8,77031.51,0.0,0.99798,0.0,0.39538]
[1779666669193,67.8,77031.51,0.0,0.99798,0.0,0.39538]
[1779666669221,67.8,77031.51,0.0,0.99798,0.0,0.39538]
[1779666669294,67.8,77032.33,0.0,0.99798,0.0,0.39516]
[1779666675083,67.8,77032.35,0.0,0.99798,0.0,0.39515]
[1779666679690,67.8,77031.5,0.0,0.99798,0.0,0.39538]
[1779666679722,67.8,77031.5,0.0,0.99798,0.0,0.39538]
[1779666680020,67.8,77031.5,0.0,0.99798,0.0,0.39538]
[1779666680225,67.8,77031.5,0.0,0.99798,0.0,0.39538]
[1779666680233,67.8,77032.1,0.0,0.99798,0.0,0.39522]
[1779666687170,67.8,77039.74,0.0,0.99799,0.0,0.39319]
[1779666688744,67.8,77039.31,0.0,0.99799,0.0,0.3933]
[1779666688975,67.8,77039.31,0.0,0.99799,0.0,0.3933]
[1779666689042,67.8,77039.31,0.0,0.99799,0.0,0.3933]
[1779666689223,67.8,77039.31,0.0,0.99799,0.0,0.3933]
[1779666689325,67.8,77040.17,0.0,0.99799,0.0,0.39307]
[1779666694142,67.8,77041.92,0.0,0.99799,0.0,0.39208]
[1779666694224,67.8,77041.92,0.0,0.99799,0.0,0.39208]
[1779666694328,67.8,77041.92,0.0,0.99799,0.0,0.39208]
[1779666694240,67.8,77042.55,0.0,0.99799,0.0,0.39191]
[1779666694477,67.8,77042.55,0.0,0.99799,0.0,0.39191]
[1779666698248,67.8,77046.04,0.0,0.998,0.0,0.39099]
[1779666703282,67.8,77045.24,0.0,0.998,0.0,0.3912]
[1779666705466,67.8,77044.42,0.0,0.998,0.0,0.39142]
[1779666705722,67.8,77044.42,0.0,0.998,0.0,0.39142]
[1779666705755,67.8,77044.42,0.0,0.998,0.0,0.39142]
[1779666705973,67.8,77044.42,0.0,0.998,0.0,0.39142]
[1779666706304,67.8,77044.68,0.0,0.998,0.0,0.39135]
[1779666710751,67.8,77044.82,0.0,0.998,0.0,0.39131]
[1779666710977,67.8,77044.82,0.0,0.998,0.0,0.39131]
[1779666717031,67.8,77044.96,0.0,0.998,0.0,0.39127]
[1779666717237,67.8,77044.96,0.0,0.998,0.0,0.39127]
[1779666717240,67.8,77045.72,0.0,0.998,0.0,0.39107]
[1779666719616,67.8,77045.08,0.0,0.998,0.0,0.39124]
[1779666719723,67.8,77045.08,0.0,0.998,0.0,0.39124]
[1779666724971,67.8,77044.96,0.0,0.998,0.0,0.39127]
[1779666725223,67.8,77044.96,0.0,0.998,0.0,0.39127]
[1779666725323,67.8,77039.08,0.0,0.99799,0.0,0.39283]
[1779666725507,67.8,77039.08,0.0,0.99799,0.0,0.39283]
[1779666725725,67.8,77039.08,0.0,0.99799,0.0,0.39283]
[1779666728469,67.8,77050.43,0.0,0.99801,0.0,0.38983]
[1779666729541,67.8,77050.43,0.0,0.99801,0.0,0.38983]
[1779666729722,67.8,77050.43,0.0,0.99801,0.0,0.38983]
[1779666729789,67.8,77050.43,0.0,0.99801,0.0,0.38983]
[1779666729975,67.8,77050.43,0.0,0.99801,0.0,0.38983]
[1779666730072,67.8,77056.56,0.0,0.99802,0.0,0.38822]
[1779666732492,67.8,77060.51,0.0,0.99802,0.0,0.38719]
[1779666735052,67.8,77059.8,0.0,0.99802,0.0,0.38737]
[1779666735229,67.8,77059.8,0.0,0.99802,0.0,0.38737]
[1779666735324,67.8,77060.01,0.0,0.99802,0.0,0.38732]
[1779666736185,67.8,77060.01,0.0,0.99802,0.0,0.38732]
[1779666736226,67.8,77060.01,0.0,0.99802,0.0,0.38732]
[1779666737527,67.8,77066.77,0.0,0.99803,0.0,0.38555]
[1779666741415,67.8,77067.29,0.0,0.99803,0.0,0.38542]
[1779666741471,67.8,77067.29,0.0,0.99803,0.0,0.38542]
[1779666741864,67.8,77067.29,0.0,0.99803,0.0,0.38542]
[1779666741974,67.8,77067.29,0.0,0.99803,0.0,0.38542]
[1779666742073,67.8,77068.2,0.0,0.99803,0.0,0.38518]
[1779666745583,67.81,77071.09,0.0,0.99804,0.0,0.38443]
[1779666750619,67.81,77076.85,0.0,0.99805,0.0,0.38294]
[1779666751973,67.81,77076.85,0.0,0.99805,0.0,0.38294]
[1779666753242,67.81,77076.77,0.0,0.99805,0.0,0.38244]
[1779666753322,67.81,77076.81,0.0,0.99805,0.0,0.38244]
[1779666753471,67.81,77076.81,0.0,0.99805,0.0,0.38244]
[1779666753640,67.81,77077.47,0.0,0.99805,0.0,0.38227]
[1779666754670,67.81,77095.74,0.0,0.99808,0.0,0.37757]
[1779666755658,67.81,77085.58,0.0,0.99806,0.0,0.3802]
[1779666756665,67.81,77084.95,0.0,0.99806,0.0,0.38037]
[1779666758551,67.81,77085.67,0.0,0.99806,0.0,0.38019]
[1779666758728,67.81,77085.67,0.0,0.99806,0.0,0.38019]
[1779666762708,67.81,77054.91,0.0,0.99802,0.0,0.38823]
[1779666763715,67.81,77056.57,0.0,0.99802,0.0,0.3878]
[1779666764722,67.81,77060.49,0.0,0.99802,0.0,0.38677]
[1779666765939,67.81,77060.49,0.0,0.99802,0.0,0.38677]
[1779666766010,67.81,77060.49,0.0,0.99802,0.0,0.38677]
[1779666766111,67.81,77060.73,0.0,0.99802,0.0,0.38671]
[1779666766486,67.81,77060.73,0.0,0.99802,0.0,0.38671]
[1779666766731,67.81,77060.73,0.0,0.99802,0.0,0.38671]
[1779666773899,67.81,77063.7,0.0,0.99803,0.0,0.38593]
[1779666773973,67.81,77063.7,0.0,0.99803,0.0,0.38593]
[1779666774095,67.81,77063.7,0.0,0.99803,0.0,0.38593]
[1779666774222,67.81,77063.7,0.0,0.99803,0.0,0.38593]
[1779666774321,67.81,77063.7,0.0,0.99803,0.0,0.38593]
[1779666780242,67.81,77061.6,0.0,0.99803,0.0,0.38648]
[1779666780344,67.81,77061.6,0.0,0.99803,0.0,0.38648]
[1779666780344,67.81,77057.24,0.0,0.99802,0.0,0.38762]
[1779666780475,67.81,77057.24,0.0,0.99802,0.0,0.38762]
[1779666780838,67.81,77057.38,0.0,0.99802,0.0,0.38759]
[1779666785872,67.81,77059.91,0.0,0.99802,0.0,0.38692]
[1779666787002,67.81,77059.91,0.0,0.99802,0.0,0.38692]
[1779666787222,67.81,77059.91,0.0,0.99802,0.0,0.38692]
[1779666787307,67.81,77059.91,0.0,0.99802,0.0,0.38692]
[1779666787323,67.81,77059.94,0.0,0.99802,0.0,0.38692]
[1779666787473,67.81,77059.94,0.0,0.99802,0.0,0.38692]
[1779666792922,67.81,77059.02,0.0,0.99802,0.0,0.38716]
[1779666794936,67.81,77056.79,0.0,0.99802,0.0,0.38774]
[1779666796208,67.81,77056.79,0.0,0.99802,0.0,0.38774]
[1779666796223,67.81,77056.79,0.0,0.99802,0.0,0.38774]
[1779666796309,67.81,77053.16,0.0,0.99801,0.0,0.38869]
[1779666796902,67.81,77053.16,0.0,0.99801,0.0,0.38869]
[1779666796974,67.81,77053.16,0.0,0.99801,0.0,0.38869]
[1779666803999,67.81,77051.2,0.0,0.99801,0.0,0.38921]
[1779666805528,67.81,77051.14,0.0,0.99801,0.0,0.38923]
[1779666805722,67.81,77051.14,0.0,0.99801,0.0,0.38923]
[1779666806169,67.81,77051.14,0.0,0.99801,0.0,0.38923]
[1779666806223,67.81,77051.14,0.0,0.99801,0.0,0.38923]
[1779666806325,67.81,77051.14,0.0,0.99801,0.0,0.38923]
[1779666812055,67.81,77050.27,0.0,0.99801,0.0,0.38893]
[1779666814645,67.81,77049.58,0.0,0.99801,0.0,0.38911]
[1779666814721,67.81,77049.58,0.0,0.99801,0.0,0.38911]
[1779666815090,67.81,77049.58,0.0,0.99801,0.0,0.38911]
[1779666815223,67.81,77049.58,0.0,0.99801,0.0,0.38911]
[1779666815310,67.81,77050.23,0.0,0.99801,0.0,0.38894]
[1779666822457,67.81,77049.68,0.0,0.99801,0.0,0.38908]
[1779666822474,67.81,77049.68,0.0,0.99801,0.0,0.38908]
[1779666822988,67.81,77049.61,0.0,0.99801,0.0,0.3891]
[1779666823228,67.81,77049.61,0.0,0.99801,0.0,0.3891]
[1779666823305,67.81,77049.54,0.0,0.99801,0.0,0.38912]
[1779666827455,67.81,77050.05,0.0,0.99801,0.0,0.38898]
[1779666827471,67.81,77050.05,0.0,0.99801,0.0,0.38898]
[1779666827722,67.81,77050.67,0.0,0.99801,0.0,0.38882]
[1779666828168,67.81,77051.07,0.0,0.99801,0.0,0.38872]
[1779666833204,67.81,77051.08,0.0,0.99801,0.0,0.38871]
[1779666834412,67.81,77051.08,0.0,0.99801,0.0,0.38871]
[1779666834473,67.81,77051.08,0.0,0.99801,0.0,0.38871]
[1779666834454,67.81,77053.61,0.0,0.99802,0.0,0.38805]
[1779666835187,67.81,77053.61,0.0,0.99802,0.0,0.38805]
[1779666835224,67.81,77053.61,0.0,0.99802,0.0,0.38805]
[1779666835283,67.81,77052.55,0.0,0.99801,0.0,0.38833]
[1779666839246,67.81,77049.87,0.0,0.99801,0.0,0.38903]
[1779666840180,67.81,77049.87,0.0,0.99801,0.0,0.38903]
[1779666840221,67.81,77049.87,0.0,0.99801,0.0,0.38903]
[1779666840361,67.81,77049.87,0.0,0.99801,0.0,0.38903]
[1779666841024,67.81,77049.87,0.0,0.99801,0.0,0.38903]
[1779666841227,67.81,77049.87,0.0,0.99801,0.0,0.38903]
[1779666845288,67.81,77044.5,0.0,0.998,0.0,0.39045]
[1779666846554,67.81,77044.66,0.0,0.998,0.0,0.3904]
[1779666846722,67.81,77044.66,0.0,0.998,0.0,0.3904]
[1779666847181,67.81,77044.66,0.0,0.998,0.0,0.3904]
[1779666847223,67.81,77044.66,0.0,0.998,0.0,0.3904]
[1779666847302,67.81,77045.17,0.0,0.998,0.0,0.39027]
[1779666852337,67.81,77044.89,0.0,0.998,0.0,0.39034]
[1779666857372,67.81,77044.88,0.0,0.998,0.0,0.39034]
[1779666862408,67.81,77045.11,0.0,0.998,0.0,0.39028]
[1779666867413,67.81,77044.63,0.0,0.998,0.0,0.39041]
[1779666867471,67.81,77044.63,0.0,0.998,0.0,0.39041]
[1779666867531,67.81,77034.91,0.0,0.99799,0.0,0.39298]
[1779666868452,67.81,77028.89,0.0,0.99798,0.0,0.39458]
[1779666870143,67.81,77027.89,0.0,0.99798,0.0,0.39485]
[1779666870225,67.81,77027.89,0.0,0.99798,0.0,0.39485]
[1779666870466,67.81,77026.67,0.0,0.99798,0.0,0.39517]
[1779666875501,67.81,77027.71,0.0,0.99798,0.0,0.39436]
[1779666876508,67.81,77033.8,0.0,0.99799,0.0,0.39274]
[1779666877516,67.81,77028.07,0.0,0.99798,0.0,0.39427]
[1779666879290,67.81,77028.26,0.0,0.99798,0.0,0.39422]
[1779666879477,67.81,77028.26,0.0,0.99798,0.0,0.39422]
[1779666879727,67.81,77028.26,0.0,0.99798,0.0,0.39422]
[1779666880537,67.81,77027.58,0.0,0.99798,0.0,0.3944]
[1779666883412,67.81,77028.33,0.0,0.99798,0.0,0.3942]
[1779666883473,67.81,77028.33,0.0,0.99798,0.0,0.3942]
[1779666883435,67.81,77026.69,0.0,0.99798,0.0,0.39463]
[1779666885572,67.81,77018.65,0.0,0.99797,0.0,0.39678]
[1779666886579,67.81,77015.37,0.0,0.99796,0.0,0.39766]
[1779666888103,67.81,77015.37,0.0,0.99796,0.0,0.39766]
[1779666888222,67.81,77015.37,0.0,0.99796,0.0,0.39766]
[1779666888323,67.81,77014.7,0.0,0.99796,0.0,0.39784]
[1779666888593,67.81,77017.31,0.0,0.99796,0.0,0.39714]
[1779666892415,67.81,77016.91,0.0,0.99796,0.0,0.39725]
[1779666892474,67.81,77016.91,0.0,0.99796,0.0,0.39725]
[1779666892866,67.81,77016.91,0.0,0.99796,0.0,0.39725]
[1779666892967,67.81,77022.72,0.0,0.99797,0.0,0.39569]
[1779666893723,67.81,77022.72,0.0,0.99797,0.0,0.39569]
[1779666893814,67.81,77022.59,0.0,0.99797,0.0,0.39573]
[1779666894636,67.81,77017.76,0.0,0.99796,0.0,0.39702]
[1779666896106,67.81,77017.76,0.0,0.99796,0.0,0.39702]
[1779666896224,67.81,77017.76,0.0,0.99796,0.0,0.39702]
[1779666896308,67.81,77025.12,0.0,0.99798,0.0,0.39505]
[1779666896650,67.81,77027.83,0.0,0.99798,0.0,0.39433]
[1779666897657,67.81,77029.67,0.0,0.99798,0.0,0.39384]
[1779666899703,67.81,77028.6,0.0,0.99798,0.0,0.39413]
[1779666899725,67.81,77028.6,0.0,0.99798,0.0,0.39413]
[1779666899822,67.81,77033.21,0.0,0.99799,0.0,0.3929]
[1779666900794,67.81,77033.21,0.0,0.99799,0.0,0.3929]
[1779666900835,67.81,77032.32,0.0,0.99799,0.0,0.39314]
[1779666904706,67.81,77033.98,0.0,0.99799,0.0,0.3927]
[1779666906452,67.81,77033.98,0.0,0.99799,0.0,0.3927]
[1779666906509,67.81,77033.01,0.0,0.99799,0.0,0.39295]
[1779666906714,67.81,77033.01,0.0,0.99799,0.0,0.39295]
[1779666906764,67.81,77033.01,0.0,0.99799,0.0,0.39295]
[1779666906819,67.81,77033.01,0.0,0.99799,0.0,0.39295]
[1779666906837,67.81,77033.43,0.0,0.99799,0.0,0.39284]
[1779666911759,67.81,77025.39,0.0,0.99798,0.0,0.39498]
[1779666913762,67.81,77025.96,0.0,0.99798,0.0,0.39483]
[1779666913875,67.81,77025.96,0.0,0.99798,0.0,0.39483]
[1779666913928,67.81,77025.96,0.0,0.99798,0.0,0.39483]
[1779666914019,67.81,77025.96,0.0,0.99798,0.0,0.39483]
[1779666919816,67.81,77023.48,0.0,0.99797,0.0,0.39549]
[1779666924852,67.81,77022.81,0.0,0.99797,0.0,0.39567]
[1779666928879,67.81,77023.09,0.0,0.99797,0.0,0.39559]
[1779666930893,67.81,77016.65,0.0,0.99796,0.0,0.39732]
[1779666931900,67.81,77008.52,0.0,0.99795,0.0,0.39896]
[1779666936934,67.81,77007.13,0.0,0.99795,0.0,0.39933]
[1779666941970,67.81,77007.39,0.0,0.99795,0.0,0.39926]
[1779666947005,67.81,77005.39,0.0,0.99795,0.0,0.3998]
[1779666952041,67.81,77006.41,0.0,0.99795,0.0,0.39953]
[1779666957076,67.81,77004.85,0.0,0.99795,0.0,0.39995]
[1779666963119,67.81,77018.54,0.0,0.99797,0.0,0.39627]
[1779666964126,67.81,77019.72,0.0,0.99797,0.0,0.39596]
[1779666969161,67.81,77020.73,0.0,0.99797,0.0,0.39569]
[1779666974196,67.81,77020.61,0.0,0.99797,0.0,0.39572]
[1779666981245,67.81,77020.16,0.0,0.99797,0.0,0.39584]
[1779666990308,67.81,77019.66,0.0,0.99797,0.0,0.39597]
[1779666991315,67.81,77017.83,0.0,0.99797,0.0,0.39593]
[1779666994380,67.81,77015.95,0.0,0.99797,0.0,0.39643]
[1779666994482,67.81,77016.07,0.0,0.99797,0.0,0.3964]
[1779666994831,67.81,77016.07,0.0,0.99797,0.0,0.3964]
[1779666997357,67.81,77012.54,0.0,0.99796,0.0,0.39734]
[1779667002392,67.81,77006.39,0.0,0.99795,0.0,0.399]
[1779667005413,67.81,77000.45,0.0,0.99794,0.0,0.4006]
[1779667009441,67.81,76987.55,0.0,0.99792,0.0,0.40409]
[1779667010447,67.81,76988.38,0.0,0.99792,0.0,0.40387]
[1779667012463,67.81,76984.86,0.0,0.99792,0.0,0.40483]
[1779667017499,67.81,76983.69,0.0,0.99792,0.0,0.40514]
[1779667024548,67.81,76983.83,0.0,0.99792,0.0,0.40511]
[1779667030590,67.81,76983.25,0.0,0.99792,0.0,0.40526]
[1779667035625,67.81,76987.35,0.0,0.99792,0.0,0.40415]
[1779667039324,67.81,76985.08,0.0,0.99792,0.0,0.40477]
[1779667039365,67.81,76985.08,0.0,0.99792,0.0,0.40477]
[1779667044688,67.81,76987.41,0.0,0.99792,0.0,0.40413]
[1779667049725,67.81,76987.35,0.0,0.99792,0.0,0.40415]
[1779667051739,67.81,76993.27,0.0,0.99793,0.0,0.402]
[1779667054760,67.81,77001.84,0.0,0.99795,0.0,0.39968]
[1779667059795,67.81,77001.58,0.0,0.99795,0.0,0.39975]
[1779667065837,67.81,77001.44,0.0,0.99795,0.0,0.39979]
[1779667072887,67.81,77006.46,0.0,0.99796,0.0,0.39844]
[1779667073894,67.81,77012.97,0.0,0.99797,0.0,0.39669]
[1779667078929,67.81,77012.91,0.0,0.99797,0.0,0.39671]
[1779667080943,67.81,77017.29,0.0,0.99797,0.0,0.39554]
[1779667086985,67.81,77018.62,0.0,0.99797,0.0,0.39518]
[1779667092020,67.81,77011.27,0.0,0.99796,0.0,0.39715]
[1779667097056,67.81,77009.47,0.0,0.99796,0.0,0.39763]
[1779667101084,67.81,77004.81,0.0,0.99795,0.0,0.39888]
[1779667106120,67.81,76997.78,0.0,0.99794,0.0,0.40078]
[1779667107126,67.81,76990.15,0.0,0.99793,0.0,0.40284]
[1779667112160,67.81,76989.36,0.0,0.99793,0.0,0.40251]
[1779667114176,67.81,76985.21,0.0,0.99792,0.0,0.40364]
[1779667119211,67.81,76985.11,0.0,0.99792,0.0,0.40367]
[1779667124246,67.81,76987.99,0.0,0.99793,0.0,0.40289]
[1779667127266,67.81,76992.4,0.0,0.99794,0.0,0.40169]
[1779667132302,67.81,76994.06,0.0,0.99794,0.0,0.40124]
[1779667139351,67.81,76994.79,0.0,0.99794,0.0,0.40104]
[1779667144386,67.81,76995.25,0.0,0.99794,0.0,0.40092]
[1779667149421,67.81,76995.52,0.0,0.99794,0.0,0.40085]
[1779667154457,67.81,76994.71,0.0,0.99794,0.0,0.40106]
[1779667159492,67.81,76992.26,0.0,0.99794,0.0,0.40173]
[1779667164527,67.81,76990.34,0.0,0.99793,0.0,0.40225]
[1779667169562,67.81,76987.37,0.0,0.99793,0.0,0.40305]
[1779667174597,67.81,76986.39,0.0,0.99793,0.0,0.40278]
[1779667175604,67.81,76983.1,0.0,0.99792,0.0,0.40367]
[1779667181648,67.81,76983.99,0.0,0.99793,0.0,0.40343]
[1779667186683,67.81,76982.79,0.0,0.99792,0.0,0.40375]
[1779667188697,67.81,76975.99,0.0,0.99791,0.0,0.40561]
[1779667194739,67.81,76974.74,0.0,0.99791,0.0,0.40595]
[1779667198767,67.81,76977.74,0.0,0.99792,0.0,0.40513]
[1779667199774,67.81,76982.21,0.0,0.99792,0.0,0.40391]
[1779667200782,67.81,76988.84,0.0,0.99793,0.0,0.40211]
[1779667201789,67.81,77000.45,0.0,0.99795,0.0,0.39898]
[1779667202795,67.81,77002.38,0.0,0.99795,0.0,0.39846]
[1779667204810,67.81,77016.32,0.0,0.99798,0.0,0.39472]
[1779667205817,67.81,77010.06,0.0,0.99797,0.0,0.3964]
[1779667206824,67.81,77013.94,0.0,0.99797,0.0,0.39536]
[1779667207838,67.81,77031.22,0.0,0.998,0.0,0.39077]
[1779667209853,67.81,77030.54,0.0,0.998,0.0,0.39095]
[1779667210860,67.81,77015.26,0.0,0.99797,0.0,0.39501]
[1779667211867,67.81,77001.25,0.0,0.99795,0.0,0.39876]
[1779667212874,67.81,77011.08,0.0,0.99797,0.0,0.39612]
[1779667213881,67.81,77006.98,0.0,0.99796,0.0,0.39722]
[1779667214888,67.81,77007.06,0.0,0.99796,0.0,0.3972]
[1779667216902,67.81,77012.67,0.0,0.99797,0.0,0.3957]
[1779667217912,67.81,77015.97,0.0,0.99798,0.0,0.39482]
[1779667220713,67.81,77017.59,0.0,0.99798,0.0,0.39439]
[1779667220721,67.81,77017.59,0.0,0.99798,0.0,0.39439]
[1779667220815,67.81,77017.59,0.0,0.99798,0.0,0.39439]
[1779667221409,67.81,77017.59,0.0,0.99798,0.0,0.39439]
[1779667221476,67.81,77017.59,0.0,0.99798,0.0,0.39439]
[1779667223954,67.81,77021.18,0.0,0.99798,0.0,0.39343]
[1779667225968,67.81,77016.83,0.0,0.99798,0.0,0.39459]
[1779667226975,67.81,77012.57,0.0,0.99797,0.0,0.39573]
[1779667229157,67.81,77009.29,0.0,0.99796,0.0,0.3966]
[1779667230003,67.81,77009.29,0.0,0.99796,0.0,0.3966]
[1779667230227,67.81,77009.29,0.0,0.99796,0.0,0.3966]
[1779667230270,67.81,77011.76,0.0,0.99797,0.0,0.39594]
[1779667233159,67.81,77013.85,0.0,0.99797,0.0,0.39485]
[1779667233227,67.81,77013.85,0.0,0.99797,0.0,0.39485]
[1779667237069,67.81,77020.32,0.0,0.99798,0.0,0.39313]
[1779667239065,67.81,76999.78,0.0,0.99795,0.0,0.39862]
[1779667240084,67.81,77007.73,0.0,0.99797,0.0,0.39648]
[1779667241149,67.81,77012.42,0.0,0.99797,0.0,0.39523]
[1779667242156,67.81,77017.53,0.0,0.99798,0.0,0.39387]
[1779667244601,67.81,77019.78,0.0,0.99798,0.0,0.39327]
[1779667244725,67.81,77019.78,0.0,0.99798,0.0,0.39327]
[1779667244906,67.81,77019.78,0.0,0.99798,0.0,0.39327]
[1779667244813,67.81,77019.19,0.0,0.99798,0.0,0.39343]
[1779667244978,67.81,77019.19,0.0,0.99798,0.0,0.39343]
[1779667250212,67.81,77021.88,0.0,0.99799,0.0,0.39271]
[1779667252157,67.81,77022.94,0.0,0.99799,0.0,0.39243]
[1779667252225,67.81,77022.94,0.0,0.99799,0.0,0.39243]
[1779667252226,67.81,77023.12,0.0,0.99799,0.0,0.39238]
[1779667253205,67.81,77023.12,0.0,0.99799,0.0,0.39238]
[1779667253228,67.81,77023.12,0.0,0.99799,0.0,0.39238]
[1779667254240,67.81,77031.65,0.0,0.998,0.0,0.39013]
[1779667255247,67.81,77023.99,0.0,0.99799,0.0,0.39215]
[1779667257813,67.81,77023.93,0.0,0.99799,0.0,0.39217]
[1779667257824,67.81,77024.77,0.0,0.99799,0.0,0.39195]
[1779667257976,67.81,77024.77,0.0,0.99799,0.0,0.39195]
[1779667258003,67.81,77024.77,0.0,0.99799,0.0,0.39195]
[1779667258229,67.81,77024.77,0.0,0.99799,0.0,0.39195]
[1779667262297,67.81,77019.77,0.0,0.99798,0.0,0.39327]
[1779667264311,67.81,77014.98,0.0,0.99798,0.0,0.39455]
[1779667266760,67.81,77013.58,0.0,0.99797,0.0,0.39492]
[1779667266931,67.81,77019.36,0.0,0.99798,0.0,0.39338]
[1779667267340,67.81,77058.52,0.0,0.99804,0.0,0.38309]
[1779667268347,67.81,77052.38,0.0,0.99803,0.0,0.38469]
[1779667270476,67.81,77051.2,0.0,0.99803,0.0,0.385]
[1779667272375,67.81,77054.19,0.0,0.99804,0.0,0.38422]
[1779667277414,67.81,77056.36,0.0,0.99804,0.0,0.38365]
[1779667280024,67.81,77056.82,0.0,0.99804,0.0,0.38354]
[1779667280235,67.81,77056.82,0.0,0.99804,0.0,0.38354]
[1779667288344,67.81,77053.48,0.0,0.99803,0.0,0.3844]
[1779667288472,67.81,77053.48,0.0,0.99803,0.0,0.3844]
[1779667288491,67.81,77053.54,0.0,0.99803,0.0,0.38439]
[1779667289192,67.81,77053.54,0.0,0.99803,0.0,0.38439]
[1779667289224,67.81,77053.54,0.0,0.99803,0.0,0.38439]
[1779667290505,67.81,77062.98,0.0,0.99805,0.0,0.38194]
[1779667291512,67.81,77060.29,0.0,0.99805,0.0,0.38211]
[1779667295540,67.81,77055.64,0.0,0.99804,0.0,0.38332]
[1779667296078,67.81,77055.64,0.0,0.99804,0.0,0.38332]
[1779667296226,67.81,77055.64,0.0,0.99804,0.0,0.38332]
[1779667296520,67.81,77055.64,0.0,0.99804,0.0,0.38332]
[1779667296726,67.81,77055.64,0.0,0.99804,0.0,0.38332]
[1779667296778,67.81,77054.88,0.0,0.99804,0.0,0.38352]
[1779667298561,67.81,77049.01,0.0,0.99803,0.0,0.38504]
[1779667299900,67.81,77049.01,0.0,0.99803,0.0,0.38504]
[1779667299977,67.81,77049.01,0.0,0.99803,0.0,0.38504]
[1779667299970,67.81,77049.01,0.0,0.99803,0.0,0.38504]
[1779667300000,67.81,77049.01,0.0,0.99803,0.0,0.38504]
[1779667300226,67.81,77049.01,0.0,0.99803,0.0,0.38504]
[1779667305610,67.81,77050.68,0.0,0.99803,0.0,0.38461]
[1779667307628,67.81,77042.05,0.0,0.99802,0.0,0.38686]
[1779667308635,67.81,77034.01,0.0,0.99801,0.0,0.38897]
[1779667309642,67.81,77028.71,0.0,0.998,0.0,0.39037]
[1779667312663,67.81,77020.5,0.0,0.99799,0.0,0.39255]
[1779667315580,67.81,77020.86,0.0,0.99799,0.0,0.39245]
[1779667315726,67.81,77020.86,0.0,0.99799,0.0,0.39245]
[1779667315879,67.81,77020.86,0.0,0.99799,0.0,0.39245]
[1779667315978,67.81,77020.86,0.0,0.99799,0.0,0.39245]
[1779667315924,67.81,77020.79,0.0,0.99799,0.0,0.39247]
[1779667318705,67.81,77015.8,0.0,0.99798,0.0,0.39379]
[1779667321726,67.81,77025.94,0.0,0.998,0.0,0.3911]
[1779667324997,67.81,77026.39,0.0,0.998,0.0,0.39098]
[1779667325003,67.81,77025.71,0.0,0.998,0.0,0.39116]
[1779667325169,67.81,77025.71,0.0,0.998,0.0,0.39116]
[1779667325225,67.81,77025.71,0.0,0.998,0.0,0.39116]
[1779667325754,67.81,77023.01,0.0,0.99799,0.0,0.39188]
[1779667328775,67.81,77026.93,0.0,0.998,0.0,0.39084]
[1779667329782,67.81,77019.98,0.0,0.99799,0.0,0.39268]
[1779667330962,67.81,77019.98,0.0,0.99799,0.0,0.39268]
[1779667330978,67.81,77019.98,0.0,0.99799,0.0,0.39268]
[1779667331027,67.81,77018.68,0.0,0.99798,0.0,0.39303]
[1779667331796,67.81,77021.64,0.0,0.99799,0.0,0.39224]
[1779667332793,67.81,77021.64,0.0,0.99799,0.0,0.39224]
[1779667332974,67.81,77021.64,0.0,0.99799,0.0,0.39224]
[1779667332803,67.81,77024.71,0.0,0.99799,0.0,0.39143]
[1779667337951,67.81,77025.42,0.0,0.99799,0.0,0.39124]
[1779667337977,67.81,77025.42,0.0,0.99799,0.0,0.39124]
[1779667338845,67.81,77025.55,0.0,0.998,0.0,0.39121]
[1779667339982,67.81,77025.55,0.0,0.998,0.0,0.39121]
[1779667340223,67.81,77025.48,0.0,0.998,0.0,0.39123]
[1779667345896,67.81,77024.8,0.0,0.99799,0.0,0.39141]
[1779667346903,67.81,77021.58,0.0,0.99799,0.0,0.39226]
[1779667349903,67.81,77020.87,0.0,0.99799,0.0,0.39245]
[1779667349975,67.81,77020.87,0.0,0.99799,0.0,0.39245]
[1779667350005,67.81,77021.63,0.0,0.99799,0.0,0.39225]
[1779667350136,67.81,77021.63,0.0,0.99799,0.0,0.39225]
[1779667350225,67.81,77021.63,0.0,0.99799,0.0,0.39225]
[1779667355710,67.81,77024.31,0.0,0.998,0.0,0.391]
[1779667355724,67.81,77024.31,0.0,0.998,0.0,0.391]
[1779667355968,67.81,77025.61,0.0,0.998,0.0,0.39066]
[1779667356411,67.81,77025.61,0.0,0.998,0.0,0.39066]
[1779667356476,67.81,77025.61,0.0,0.998,0.0,0.39066]
[1779667358989,67.81,77020.06,0.0,0.99799,0.0,0.39213]
[1779667361495,67.81,77020.67,0.0,0.99799,0.0,0.39197]
[1779667361725,67.81,77020.67,0.0,0.99799,0.0,0.39197]
[1779667362010,67.81,77020.88,0.0,0.99799,0.0,0.39191]
[1779667362866,67.81,77020.88,0.0,0.99799,0.0,0.39191]
[1779667362976,67.81,77020.88,0.0,0.99799,0.0,0.39191]
[1779667365031,67.81,77024.85,0.0,0.998,0.0,0.39086]
[1779667366038,67.81,77028.47,0.0,0.998,0.0,0.3899]
[1779667366407,67.81,77028.47,0.0,0.998,0.0,0.3899]
[1779667366475,67.81,77028.47,0.0,0.998,0.0,0.3899]
[1779667367045,67.81,77031.1,0.0,0.99801,0.0,0.38921]
[1779667367250,67.81,77031.1,0.0,0.99801,0.0,0.38921]
[1779667367472,67.81,77031.1,0.0,0.99801,0.0,0.38921]
[1779667368052,67.81,77038.02,0.0,0.99802,0.0,0.38739]
[1779667369060,67.81,77040.76,0.0,0.99802,0.0,0.38667]
[1779667370404,67.81,77039.84,0.0,0.99802,0.0,0.38692]
[1779667370482,67.81,77039.84,0.0,0.99802,0.0,0.38692]
[1779667371073,67.81,77041.25,0.0,0.99802,0.0,0.38655]
[1779667375438,67.81,77040.89,0.0,0.99802,0.0,0.38664]
[1779667375475,67.81,77040.89,0.0,0.99802,0.0,0.38664]
[1779667381143,67.81,77042.66,0.0,0.99802,0.0,0.38618]
[1779667383160,67.81,77039.02,0.0,0.99802,0.0,0.38713]
[1779667386962,67.81,77038.27,0.0,0.99802,0.0,0.38733]
[1779667386975,67.81,77038.27,0.0,0.99802,0.0,0.38733]
[1779667387063,67.81,77038.82,0.0,0.99802,0.0,0.38718]
[1779667388748,67.81,77039.22,0.0,0.99802,0.0,0.38708]
[1779667388972,67.81,77039.22,0.0,0.99802,0.0,0.38708]
[1779667389073,67.81,77044.72,0.0,0.99803,0.0,0.38564]
[1779667389201,67.81,77047.08,0.0,0.99803,0.0,0.38502]
[1779667390209,67.81,77040.84,0.0,0.99802,0.0,0.38665]
[1779667391762,67.81,77040.84,0.0,0.99802,0.0,0.38665]
[1779667391975,67.81,77040.84,0.0,0.99802,0.0,0.38665]
[1779667391997,67.81,77040.91,0.0,0.99802,0.0,0.38664]
[1779667392116,67.81,77040.91,0.0,0.99802,0.0,0.38664]
[1779667392224,67.81,77040.91,0.0,0.99802,0.0,0.38664]
[1779667398265,67.81,77042.16,0.0,0.99802,0.0,0.38631]
[1779667400233,67.81,77042.62,0.0,0.99802,0.0,0.38619]
[1779667400474,67.81,77042.62,0.0,0.99802,0.0,0.38619]
[1779667400892,67.81,77042.62,0.0,0.99802,0.0,0.38619]
[1779667400976,67.81,77042.62,0.0,0.99802,0.0,0.38619]
[1779667400993,67.81,77042.76,0.0,0.99802,0.0,0.38615]
[1779667406090,67.81,77041.56,0.0,0.99802,0.0,0.38647]
[1779667406228,67.81,77041.19,0.0,0.99802,0.0,0.38656]
[1779667409556,67.81,77040.59,0.0,0.99802,0.0,0.38672]
[1779667409724,67.81,77040.59,0.0,0.99802,0.0,0.38672]
[1779667409810,67.81,77040.11,0.0,0.99802,0.0,0.38684]
[1779667412369,67.81,77046.53,0.0,0.99803,0.0,0.38464]
[1779667413378,67.81,77077.62,0.0,0.99808,0.0,0.37661]
[1779667414384,67.81,77078.98,0.0,0.99808,0.0,0.37627]
[1779667415746,67.81,77078.98,0.0,0.99808,0.0,0.37627]
[1779667415816,67.81,77083.96,0.0,0.99809,0.0,0.37499]
[1779667416398,67.81,77087.23,0.0,0.99809,0.0,0.37416]
[1779667417405,67.81,77089.97,0.0,0.9981,0.0,0.37347]
[1779667419745,67.81,77088.93,0.0,0.99809,0.0,0.37373]
[1779667419768,67.81,77089.83,0.0,0.9981,0.0,0.3735]
[1779667422440,67.81,77093.13,0.0,0.9981,0.0,0.37266]
[1779667423453,67.81,77101.27,0.0,0.99811,0.0,0.37061]
[1779667428491,67.81,77102.41,0.0,0.99811,0.0,0.37032]
[1779667432114,67.81,77102.3,0.0,0.99811,0.0,0.37035]
[1779667432222,67.81,77102.2,0.0,0.99811,0.0,0.37037]
[1779667432517,67.81,77103.55,0.0,0.99812,0.0,0.37003]
[1779667434228,67.81,77103.88,0.0,0.99812,0.0,0.36995]
[1779667434477,67.81,77103.88,0.0,0.99812,0.0,0.36995]
[1779667438558,67.81,77091.44,0.0,0.9981,0.0,0.37309]
[1779667439585,67.81,77080.11,0.0,0.99808,0.0,0.37598]
[1779667440582,67.81,77085.01,0.0,0.99809,0.0,0.37473]
[1779667441589,67.81,77096.91,0.0,0.99811,0.0,0.37171]
[1779667443079,67.81,77096.91,0.0,0.99811,0.0,0.37171]
[1779667443155,67.81,77097.65,0.0,0.99811,0.0,0.37152]
[1779667444367,67.81,77097.45,0.0,0.99811,0.0,0.37157]
[1779667444648,67.81,77097.45,0.0,0.99811,0.0,0.37157]
[1779667444724,67.81,77097.45,0.0,0.99811,0.0,0.37157]
[1779667444783,67.81,77097.86,0.0,0.99811,0.0,0.37147]
[1779667446652,67.81,77104.87,0.0,0.99812,0.0,0.3697]
[1779667447659,67.81,77108.82,0.0,0.99812,0.0,0.36871]
[1779667449710,67.81,77108.73,0.0,0.99812,0.0,0.36873]
[1779667449722,67.81,77108.73,0.0,0.99812,0.0,0.36873]
[1779667455716,67.81,77108.67,0.0,0.99812,0.0,0.36875]
[1779667456723,67.81,77092.66,0.0,0.9981,0.0,0.37278]
[1779667458123,67.81,77092.66,0.0,0.9981,0.0,0.37278]
[1779667458139,67.81,77090.26,0.0,0.9981,0.0,0.37339]
[1779667458223,67.81,77090.26,0.0,0.9981,0.0,0.37339]
[1779667458737,67.81,77089.25,0.0,0.9981,0.0,0.37365]
[1779667459301,67.81,77089.25,0.0,0.9981,0.0,0.37365]
[1779667459475,67.81,77089.25,0.0,0.9981,0.0,0.37365]
[1779667460751,67.81,77086.32,0.0,0.99809,0.0,0.37439]
[1779667465786,67.81,77088.1,0.0,0.99809,0.0,0.37394]
[1779667469011,67.81,77088.29,0.0,0.99809,0.0,0.37389]
[1779667469073,67.81,77088.0,0.0,0.99809,0.0,0.37397]
[1779667469226,67.81,77088.0,0.0,0.99809,0.0,0.37397]
[1779667469975,67.81,77088.0,0.0,0.99809,0.0,0.37397]
[1779667470074,67.81,77086.98,0.0,0.99809,0.0,0.37423]
[1779667470222,67.81,77086.98,0.0,0.99809,0.0,0.37423]
[1779667471828,67.81,77084.86,0.0,0.99809,0.0,0.37425]
[1779667476863,67.81,77085.44,0.0,0.99809,0.0,0.3741]
[1779667482907,67.81,77075.11,0.0,0.99808,0.0,0.37674]
[1779667483971,67.81,77075.11,0.0,0.99808,0.0,0.37674]
[1779667484006,67.81,77073.7,0.0,0.99807,0.0,0.3771]
[1779667484219,67.81,77073.7,0.0,0.99807,0.0,0.3771]
[1779667485270,67.81,77073.7,0.0,0.99807,0.0,0.3771]
[1779667485473,67.81,77073.7,0.0,0.99807,0.0,0.3771]
[1779667485491,67.81,77073.7,0.0,0.99807,0.0,0.3771]
[1779667487942,67.81,77071.73,0.0,0.99807,0.0,0.3776]
[1779667489956,67.81,77062.25,0.0,0.99806,0.0,0.38004]
[1779667490307,67.81,77062.25,0.0,0.99806,0.0,0.38004]
[1779667490472,67.81,77062.25,0.0,0.99806,0.0,0.38004]
[1779667490963,67.81,77065.48,0.0,0.99806,0.0,0.37921]
[1779667492339,67.81,77066.06,0.0,0.99806,0.0,0.37906]
[1779667492477,67.81,77066.06,0.0,0.99806,0.0,0.37906]
[1779667496186,67.81,77065.17,0.0,0.99806,0.0,0.37929]
[1779667495998,67.81,77069.81,0.0,0.99807,0.0,0.3781]
[1779667496224,67.81,77069.81,0.0,0.99807,0.0,0.3781]
[1779667497005,67.81,77072.47,0.0,0.99807,0.0,0.37742]
[1779667497553,67.81,77072.47,0.0,0.99807,0.0,0.37742]
[1779667497631,67.81,77072.47,0.0,0.99807,0.0,0.37742]
[1779667498012,67.81,77062.71,0.0,0.99806,0.0,0.37992]
[1779667499019,67.81,77050.7,0.0,0.99804,0.0,0.38303]
[1779667499987,67.81,77050.7,0.0,0.99804,0.0,0.38303]
[1779667500028,67.81,77049.39,0.0,0.99804,0.0,0.38337]
[1779667500222,67.81,77049.39,0.0,0.99804,0.0,0.38337]
[1779667501033,67.81,77049.54,0.0,0.99804,0.0,0.38333]
[1779667502332,67.81,77049.98,0.0,0.99804,0.0,0.38322]
[1779667502472,67.81,77049.98,0.0,0.99804,0.0,0.38322]
[1779667508082,67.81,77052.69,0.0,0.99804,0.0,0.38252]
[1779667509097,67.81,77054.11,0.0,0.99805,0.0,0.38215]
[1779667510103,67.81,77057.92,0.0,0.99805,0.0,0.38116]
[1779667510925,67.81,77057.92,0.0,0.99805,0.0,0.38116]
[1779667510979,67.81,77057.92,0.0,0.99805,0.0,0.38116]
[1779667511110,67.81,77057.24,0.0,0.99805,0.0,0.38134]
[1779667512117,67.81,77059.38,0.0,0.99805,0.0,0.38078]
[1779667512236,67.81,77059.38,0.0,0.99805,0.0,0.38078]
[1779667512479,67.81,77059.38,0.0,0.99805,0.0,0.38078]
[1779667514132,67.81,77061.87,0.0,0.99806,0.0,0.38014]
[1779667516146,67.81,77056.86,0.0,0.99805,0.0,0.38144]
[1779667517118,67.81,77056.86,0.0,0.99805,0.0,0.38144]
[1779667517221,67.81,77056.86,0.0,0.99805,0.0,0.38144]
[1779667517153,67.81,77055.8,0.0,0.99805,0.0,0.38171]
[1779667517954,67.81,77055.8,0.0,0.99805,0.0,0.38171]
[1779667517975,67.81,77055.8,0.0,0.99805,0.0,0.38171]
[1779667518160,67.81,77056.42,0.0,0.99805,0.0,0.38155]
[1779667519167,67.81,77059.07,0.0,0.99805,0.0,0.38086]
[1779667521181,67.81,77066.01,0.0,0.99806,0.0,0.37907]
[1779667521545,67.81,77066.01,0.0,0.99806,0.0,0.37907]
[1779667521725,67.81,77066.01,0.0,0.99806,0.0,0.37907]
[1779667525209,67.81,77070.35,0.0,0.99807,0.0,0.37796]
[1779667526216,67.81,77067.59,0.0,0.99807,0.0,0.37867]
[1779667526573,67.81,77067.59,0.0,0.99807,0.0,0.37867]
[1779667526722,67.81,77067.59,0.0,0.99807,0.0,0.37867]
[1779667528473,67.81,77068.37,0.0,0.99807,0.0,0.37847]
[1779667529237,67.81,77070.32,0.0,0.99807,0.0,0.37797]
[1779667535279,67.81,77069.57,0.0,0.99807,0.0,0.37764]
[1779667537293,67.81,77070.95,0.0,0.99807,0.0,0.37729]
[1779667540159,67.81,77070.58,0.0,0.99807,0.0,0.37738]
[1779667540222,67.81,77070.58,0.0,0.99807,0.0,0.37738]
[1779667540316,67.81,77076.76,0.0,0.99808,0.0,0.3758]
[1779667541323,67.81,77069.82,0.0,0.99807,0.0,0.37758]
[1779667542476,67.81,77069.82,0.0,0.99807,0.0,0.37758]
[1779667543106,67.81,77069.82,0.0,0.99807,0.0,0.37758]
[1779667543153,67.81,77061.27,0.0,0.99806,0.0,0.37978]
[1779667543975,67.81,77061.27,0.0,0.99806,0.0,0.37978]
[1779667545367,67.81,77056.35,0.0,0.99805,0.0,0.38105]
[1779667546367,67.81,77065.5,0.0,0.99807,0.0,0.37869]
[1779667547372,67.81,77068.47,0.0,0.99807,0.0,0.37792]
[1779667552407,67.81,77069.56,0.0,0.99807,0.0,0.37764]
[1779667556096,67.81,77072.76,0.0,0.99808,0.0,0.37682]
[1779667557988,67.81,77072.2,0.0,0.99808,0.0,0.37697]
[1779667561472,67.81,77067.97,0.0,0.99807,0.0,0.37805]
[1779667566760,67.81,77067.49,0.0,0.99807,0.0,0.37818]
[1779667566972,67.81,77067.49,0.0,0.99807,0.0,0.37818]
[1779667567046,67.81,77067.17,0.0,0.99807,0.0,0.37826]
[1779667567802,67.81,77067.17,0.0,0.99807,0.0,0.37826]
[1779667567972,67.81,77067.17,0.0,0.99807,0.0,0.37826]
[1779667572549,67.81,77062.46,0.0,0.99806,0.0,0.37947]
[1779667573564,67.81,77055.06,0.0,0.99805,0.0,0.38138]
[1779667574571,67.81,77050.87,0.0,0.99804,0.0,0.38247]
[1779667578862,67.81,77050.15,0.0,0.99804,0.0,0.38265]
[1779667578971,67.81,77050.15,0.0,0.99804,0.0,0.38265]
[1779667579072,67.81,77050.63,0.0,0.99804,0.0,0.38253]
[1779667580613,67.81,77054.14,0.0,0.99805,0.0,0.38162]
[1779667582863,67.81,77053.95,0.0,0.99805,0.0,0.38167]
[1779667582972,67.81,77053.95,0.0,0.99805,0.0,0.38167]
[1779667588669,67.81,77051.42,0.0,0.99804,0.0,0.38232]
[1779667593845,67.81,77053.79,0.0,0.99805,0.0,0.38119]
[1779667593971,67.81,77053.79,0.0,0.99805,0.0,0.38119]
[1779667594072,67.81,77053.7,0.0,0.99805,0.0,0.38121]
[1779667594438,67.81,77053.7,0.0,0.99805,0.0,0.38121]
[1779667594472,67.81,77053.7,0.0,0.99805,0.0,0.38121]
[1779667598743,67.81,77061.82,0.0,0.99806,0.0,0.37911]
[1779667601522,67.81,77063.7,0.0,0.99807,0.0,0.37863]
[1779667601685,67.81,77063.7,0.0,0.99807,0.0,0.37863]
[1779667601726,67.81,77063.7,0.0,0.99807,0.0,0.37863]
[1779667601764,67.81,77063.85,0.0,0.99807,0.0,0.37859]
[1779667605792,67.81,77068.39,0.0,0.99807,0.0,0.37743]
[1779667606799,67.81,77082.73,0.0,0.99809,0.0,0.37377]
[1779667608813,67.81,77081.94,0.0,0.99809,0.0,0.37397]
[1779667610827,67.81,77077.69,0.0,0.99809,0.0,0.37505]
[1779667611834,67.81,77073.21,0.0,0.99808,0.0,0.37619]
[1779667614971,67.81,77073.01,0.0,0.99808,0.0,0.37624]
[1779667615229,67.81,77073.01,0.0,0.99808,0.0,0.37624]
[1779667615348,67.81,77073.01,0.0,0.99808,0.0,0.37624]
[1779667615261,67.81,77073.01,0.0,0.99808,0.0,0.37624]
[1779667615473,67.81,77073.01,0.0,0.99808,0.0,0.37624]
[1779667619893,67.81,77068.69,0.0,0.99807,0.0,0.37735]
[1779667620900,67.81,77063.49,0.0,0.99807,0.0,0.37868]
[1779667621907,67.81,77059.23,0.0,0.99806,0.0,0.37978]
[1779667622914,67.81,77059.11,0.0,0.99806,0.0,0.37981]
[1779667623921,67.81,77054.14,0.0,0.99805,0.0,0.3811]
[1779667626464,67.81,77053.02,0.0,0.99805,0.0,0.38139]
[1779667626472,67.81,77053.02,0.0,0.99805,0.0,0.38139]
[1779667626941,67.81,77053.02,0.0,0.99805,0.0,0.38139]
[1779667626977,67.81,77053.02,0.0,0.99805,0.0,0.38139]
[1779667627043,67.81,77052.37,0.0,0.99805,0.0,0.38155]
[1779667628957,67.81,77042.74,0.0,0.99803,0.0,0.38405]
[1779667631978,67.81,77046.74,0.0,0.99804,0.0,0.38301]
[1779667632987,67.81,77052.83,0.0,0.99805,0.0,0.38144]
[1779667633994,67.81,77058.41,0.0,0.99806,0.0,0.37999]
[1779667635002,67.81,77061.44,0.0,0.99806,0.0,0.37921]
[1779667636011,67.81,77068.22,0.0,0.99807,0.0,0.37747]
[1779667639749,67.81,77068.47,0.0,0.99807,0.0,0.37741]
[1779667639976,67.81,77068.47,0.0,0.99807,0.0,0.37741]
[1779667640056,67.81,77068.47,0.0,0.99807,0.0,0.37741]
[1779667640223,67.81,77068.47,0.0,0.99807,0.0,0.37741]
[1779667640254,67.81,77068.56,0.0,0.99807,0.0,0.37738]
[1779667644064,67.81,77065.33,0.0,0.99807,0.0,0.37821]
[1779667648093,67.81,77068.5,0.0,0.99807,0.0,0.3774]
[1779667649295,67.81,77068.5,0.0,0.99807,0.0,0.3774]
[1779667649325,67.81,77068.38,0.0,0.99807,0.0,0.37743]
[1779667649479,67.81,77068.38,0.0,0.99807,0.0,0.37743]
[1779667649778,67.81,77068.38,0.0,0.99807,0.0,0.37743]
[1779667649975,67.81,77068.38,0.0,0.99807,0.0,0.37743]
[1779667653128,67.81,77072.96,0.0,0.99808,0.0,0.37574]
[1779667654135,67.81,77080.51,0.0,0.99809,0.0,0.37382]
[1779667656355,67.81,77080.21,0.0,0.99809,0.0,0.37389]
[1779667656474,67.81,77081.92,0.0,0.99809,0.0,0.37346]
[1779667656812,67.81,77081.92,0.0,0.99809,0.0,0.37346]
[1779667656973,67.81,77081.92,0.0,0.99809,0.0,0.37346]
[1779667657156,67.81,77082.13,0.0,0.9981,0.0,0.3734]
[1779667659170,67.81,77085.66,0.0,0.9981,0.0,0.37251]
[1779667661184,67.81,77088.6,0.0,0.9981,0.0,0.37176]
[1779667663198,67.81,77100.62,0.0,0.99812,0.0,0.36873]
[1779667664205,67.81,77103.89,0.0,0.99813,0.0,0.36791]
[1779667667226,67.81,77106.84,0.0,0.99813,0.0,0.36718]
[1779667672261,67.81,77107.4,0.0,0.99813,0.0,0.36704]
[1779667672880,67.81,77107.4,0.0,0.99813,0.0,0.36704]
[1779667672975,67.81,77107.4,0.0,0.99813,0.0,0.36704]
[1779667673442,67.81,77107.4,0.0,0.99813,0.0,0.36704]
[1779667673073,67.81,77107.4,0.0,0.99813,0.0,0.36704]
[1779667673472,67.81,77107.4,0.0,0.99813,0.0,0.36704]
[1779667679311,67.81,77105.85,0.0,0.99813,0.0,0.36742]
[1779667684348,67.81,77107.48,0.0,0.99813,0.0,0.36702]
[1779667684527,67.81,77107.48,0.0,0.99813,0.0,0.36702]
[1779667684728,67.81,77107.48,0.0,0.99813,0.0,0.36702]
[1779667684880,67.81,77107.48,0.0,0.99813,0.0,0.36702]
[1779667684975,67.81,77107.48,0.0,0.99813,0.0,0.36702]
[1779667685355,67.81,77107.36,0.0,0.99813,0.0,0.36705]
[1779667690390,67.81,77107.18,0.0,0.99813,0.0,0.36709]
[1779667692404,67.81,77103.49,0.0,0.99813,0.0,0.36801]
[1779667695424,67.81,77106.84,0.0,0.99813,0.0,0.36718]
[1779667695941,67.81,77106.84,0.0,0.99813,0.0,0.36718]
[1779667695975,67.81,77106.84,0.0,0.99813,0.0,0.36718]
[1779667696442,67.81,77111.26,0.0,0.99814,0.0,0.36607]
[1779667697443,67.81,77118.25,0.0,0.99815,0.0,0.36433]
[1779667699407,67.81,77118.18,0.0,0.99815,0.0,0.36435]
[1779667699474,67.81,77118.18,0.0,0.99815,0.0,0.36435]
[1779667703487,67.81,77103.82,0.0,0.99813,0.0,0.36793]
[1779667704492,67.81,77102.4,0.0,0.99812,0.0,0.36829]
[1779667706758,67.81,77100.52,0.0,0.99812,0.0,0.36876]
[1779667706976,67.81,77100.52,0.0,0.99812,0.0,0.36876]
[1779667707202,67.81,77100.52,0.0,0.99812,0.0,0.36876]
[1779667707242,67.81,77100.52,0.0,0.99812,0.0,0.36876]
[1779667707303,67.81,77100.31,0.0,0.99812,0.0,0.36881]
[1779667708520,67.81,77095.41,0.0,0.99811,0.0,0.37005]
[1779667713555,67.81,77096.57,0.0,0.99812,0.0,0.36924]
[1779667715360,67.81,77096.57,0.0,0.99812,0.0,0.36924]
[1779667715474,67.81,77096.57,0.0,0.99812,0.0,0.36924]
[1779667715462,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667715804,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667715974,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667715975,67.81,77096.34,0.0,0.99812,0.0,0.3693]
[1779667721611,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667722960,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667722973,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667723285,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667723476,67.81,77096.71,0.0,0.99812,0.0,0.36921]
[1779667723489,67.81,77096.57,0.0,0.99812,0.0,0.36924]
[1779667728660,67.81,77095.51,0.0,0.99812,0.0,0.36951]
[1779667730056,67.81,77095.51,0.0,0.99812,0.0,0.36951]
[1779667730223,67.81,77095.51,0.0,0.99812,0.0,0.36951]
[1779667730324,67.81,77095.09,0.0,0.99812,0.0,0.36962]
[1779667731127,67.81,77095.09,0.0,0.99812,0.0,0.36962]
[1779667731221,67.81,77095.09,0.0,0.99812,0.0,0.36962]
[1779667732688,67.81,77090.03,0.0,0.99811,0.0,0.37089]
[1779667733971,67.81,77090.03,0.0,0.99811,0.0,0.37089]
[1779667734072,67.81,77084.15,0.0,0.9981,0.0,0.37238]
[1779667735807,67.81,77085.44,0.0,0.9981,0.0,0.37205]
[1779667735974,67.81,77085.44,0.0,0.9981,0.0,0.37205]
[1779667736394,67.81,77085.44,0.0,0.9981,0.0,0.37205]
[1779667736477,67.81,77085.44,0.0,0.9981,0.0,0.37205]
[1779667736438,67.81,77085.33,0.0,0.9981,0.0,0.37208]
[1779667741752,67.81,77085.14,0.0,0.9981,0.0,0.37213]
[1779667745613,67.81,77084.35,0.0,0.9981,0.0,0.37233]
[1779667745721,67.81,77084.35,0.0,0.9981,0.0,0.37233]
[1779667745958,67.81,77084.35,0.0,0.9981,0.0,0.37233]
[1779667745974,67.81,77084.35,0.0,0.9981,0.0,0.37233]
[1779667746060,67.81,77084.47,0.0,0.9981,0.0,0.3723]
[1779667747794,67.81,77082.18,0.0,0.9981,0.0,0.37288]
[1779667750110,67.81,77082.27,0.0,0.9981,0.0,0.37286]
[1779667750226,67.81,77082.27,0.0,0.9981,0.0,0.37286]
[1779667753836,67.81,77087.62,0.0,0.99811,0.0,0.3715]
[1779667754843,67.81,77090.49,0.0,0.99811,0.0,0.37078]
[1779667755840,67.81,77090.49,0.0,0.99811,0.0,0.37078]
[1779667755972,67.81,77090.49,0.0,0.99811,0.0,0.37078]
[1779667756070,67.81,77091.14,0.0,0.99811,0.0,0.37061]
[1779667757381,67.81,77091.14,0.0,0.99811,0.0,0.37061]
[1779667757474,67.81,77091.14,0.0,0.99811,0.0,0.37061]
[1779667757864,67.81,77095.75,0.0,0.99812,0.0,0.36945]
[1779667762899,67.81,77094.7,0.0,0.99812,0.0,0.36971]
[1779667763906,67.81,77098.67,0.0,0.99812,0.0,0.36872]
[1779667765703,67.81,77098.85,0.0,0.99812,0.0,0.36867]
[1779667765728,67.81,77098.85,0.0,0.99812,0.0,0.36867]
[1779667766163,67.81,77098.85,0.0,0.99812,0.0,0.36867]
[1779667766228,67.81,77098.85,0.0,0.99812,0.0,0.36867]
[1779667766329,67.81,77098.84,0.0,0.99812,0.0,0.36867]
[1779667768941,67.81,77105.09,0.0,0.99813,0.0,0.36711]
[1779667770634,67.81,77107.1,0.0,0.99813,0.0,0.3666]
[1779667770731,67.81,77107.1,0.0,0.99813,0.0,0.3666]
[1779667771532,67.81,77107.1,0.0,0.99813,0.0,0.3666]
[1779667770841,67.81,77107.1,0.0,0.99813,0.0,0.3666]
[1779667771732,67.81,77107.1,0.0,0.99813,0.0,0.3666]
[1779667775812,67.81,77108.36,0.0,0.99814,0.0,0.36578]
[1779667775972,67.81,77108.36,0.0,0.99814,0.0,0.36578]
[1779667775990,67.81,77109.49,0.0,0.99814,0.0,0.3655]
[1779667776997,67.81,77112.26,0.0,0.99814,0.0,0.36481]
[1779667778004,67.81,77103.88,0.0,0.99813,0.0,0.3669]
[1779667780461,67.81,77102.97,0.0,0.99813,0.0,0.36713]
[1779667780474,67.81,77102.97,0.0,0.99813,0.0,0.36713]
[1779667784170,67.81,77104.08,0.0,0.99813,0.0,0.36685]
[1779667784269,67.81,77112.68,0.0,0.99814,0.0,0.36471]
[1779667785053,67.81,77106.74,0.0,0.99814,0.0,0.36619]
[1779667787067,67.81,77103.46,0.0,0.99813,0.0,0.36701]
[1779667787847,67.81,77103.46,0.0,0.99813,0.0,0.36701]
[1779667788074,67.81,77092.83,0.0,0.99812,0.0,0.36968]
[1779667790088,67.81,77093.46,0.0,0.99812,0.0,0.36952]
[1779667791695,67.81,77093.43,0.0,0.99812,0.0,0.36952]
[1779667792102,67.81,77099.25,0.0,0.99812,0.0,0.36806]
[1779667793109,67.81,77087.1,0.0,0.99811,0.0,0.37112]
[1779667795451,67.81,77086.38,0.0,0.99811,0.0,0.3713]
[1779667795523,67.81,77086.5,0.0,0.99811,0.0,0.37127]
[1779667798909,67.81,77086.5,0.0,0.99811,0.0,0.37127]
[1779667799150,67.81,77093.71,0.0,0.99812,0.0,0.36945]
[1779667801169,67.81,77100.37,0.0,0.99813,0.0,0.36778]
[1779667802176,67.81,77095.87,0.0,0.99812,0.0,0.36891]
[1779667802619,67.81,77095.87,0.0,0.99812,0.0,0.36891]
[1779667803184,67.81,77095.14,0.0,0.99812,0.0,0.36909]
[1779667804190,67.81,77099.28,0.0,0.99812,0.0,0.36805]
[1779667807213,67.81,77107.02,0.0,0.99814,0.0,0.36612]
[1779667808596,67.81,77107.02,0.0,0.99814,0.0,0.36612]
[1779667809228,67.81,77111.9,0.0,0.99814,0.0,0.3649]
[1779667810235,67.81,77102.68,0.0,0.99813,0.0,0.3672]
[1779667811242,67.81,77100.62,0.0,0.99813,0.0,0.36772]
[1779667812427,67.81,77100.62,0.0,0.99813,0.0,0.36772]
[1779667812495,67.81,77100.96,0.0,0.99813,0.0,0.36763]
[1779667817698,67.81,77100.56,0.0,0.99813,0.0,0.36773]
[1779667818291,67.81,77103.75,0.0,0.99813,0.0,0.36693]
[1779667820312,67.81,77106.1,0.0,0.99813,0.0,0.36635]
[1779667821409,67.81,77106.1,0.0,0.99813,0.0,0.36635]
[1779667821510,67.81,77103.21,0.0,0.99813,0.0,0.36707]
[1779667821954,67.81,77103.21,0.0,0.99813,0.0,0.36707]
[1779667822343,67.81,77103.21,0.0,0.99813,0.0,0.36707]
[1779667822404,67.81,77103.25,0.0,0.99813,0.0,0.36706]
[1779667825827,67.81,77103.46,0.0,0.99813,0.0,0.36701]
[1779667826355,67.81,77102.36,0.0,0.99813,0.0,0.36728]
[1779667827362,67.81,77098.02,0.0,0.99812,0.0,0.36837]
[1779667829562,67.81,77097.77,0.0,0.99812,0.0,0.36843]
[1779667829618,67.81,77097.85,0.0,0.99812,0.0,0.36841]
[1779667831390,67.81,77102.89,0.0,0.99813,0.0,0.36664]
[1779667832156,67.81,77102.89,0.0,0.99813,0.0,0.36664]
[1779667832397,67.81,77109.93,0.0,0.99814,0.0,0.36489]
[1779667834413,67.81,77105.09,0.0,0.99814,0.0,0.36609]
[1779667835789,67.81,77104.48,0.0,0.99813,0.0,0.36625]
[1779667836426,67.81,77103.29,0.0,0.99813,0.0,0.36654]
[1779667837434,67.81,77105.39,0.0,0.99814,0.0,0.36602]
[1779667841463,67.81,77101.15,0.0,0.99813,0.0,0.36708]
[1779667845491,67.81,77098.4,0.0,0.99813,0.0,0.36777]
[1779667845674,67.81,77098.4,0.0,0.99813,0.0,0.36777]
[1779667845723,67.81,77098.4,0.0,0.99813,0.0,0.36777]
[1779667846395,67.81,77098.4,0.0,0.99813,0.0,0.36777]
[1779667846474,67.81,77098.4,0.0,0.99813,0.0,0.36777]
[1779667846498,67.81,77097.81,0.0,0.99813,0.0,0.36792]
[1779667848514,67.81,77110.31,0.0,0.99814,0.0,0.36479]
[1779667849627,67.81,77110.31,0.0,0.99814,0.0,0.36479]
[1779667849521,67.81,77110.37,0.0,0.99814,0.0,0.36478]
[1779667849724,67.81,77110.37,0.0,0.99814,0.0,0.36478]
[1779667850528,67.81,77110.29,0.0,0.99814,0.0,0.3648]
[1779667850968,67.81,77110.29,0.0,0.99814,0.0,0.3648]
[1779667851535,67.81,77117.52,0.0,0.99815,0.0,0.363]
[1779667854767,67.81,77118.43,0.0,0.99815,0.0,0.36278]
[1779667855563,67.81,77118.62,0.0,0.99815,0.0,0.36273]
[1779667856569,67.81,77121.94,0.0,0.99816,0.0,0.36191]
[1779667859597,67.81,77118.09,0.0,0.99815,0.0,0.36286]
[1779667860603,67.81,77116.29,0.0,0.99815,0.0,0.36331]
[1779667861610,67.81,77113.13,0.0,0.99815,0.0,0.36409]
[1779667864807,67.81,77112.86,0.0,0.99815,0.0,0.36416]
[1779667864971,67.81,77112.86,0.0,0.99815,0.0,0.36416]
[1779667867652,67.81,77104.77,0.0,0.99814,0.0,0.36617]
[1779667867953,67.81,77104.77,0.0,0.99814,0.0,0.36617]
[1779667867971,67.81,77104.77,0.0,0.99814,0.0,0.36617]
[1779667868659,67.81,77104.51,0.0,0.99813,0.0,0.36624]
[1779667869519,67.81,77104.51,0.0,0.99813,0.0,0.36624]
[1779667869723,67.81,77103.7,0.0,0.99813,0.0,0.36644]
[1779667870674,67.81,77087.78,0.0,0.99811,0.0,0.37044]
[1779667871680,67.81,77079.29,0.0,0.9981,0.0,0.37259]
[1779667873694,67.81,77077.83,0.0,0.9981,0.0,0.37296]
[1779667874944,67.81,77077.83,0.0,0.9981,0.0,0.37296]
[1779667874972,67.81,77077.83,0.0,0.9981,0.0,0.37296]
[1779667875374,67.81,77077.83,0.0,0.9981,0.0,0.37296]
[1779667875472,67.81,77077.83,0.0,0.9981,0.0,0.37296]
[1779667875535,67.81,77076.21,0.0,0.99809,0.0,0.37337]
[1779667876715,67.81,77080.62,0.0,0.9981,0.0,0.37225]
[1779667877722,67.81,77083.15,0.0,0.9981,0.0,0.37161]
[1779667878923,67.81,77083.15,0.0,0.9981,0.0,0.37161]
[1779667878970,67.81,77083.15,0.0,0.9981,0.0,0.37161]
[1779667879022,67.81,77083.4,0.0,0.9981,0.0,0.37155]
[1779667880749,67.81,77081.65,0.0,0.9981,0.0,0.37199]
[1779667881756,67.81,77087.43,0.0,0.99811,0.0,0.37053]
[1779667883303,67.81,77087.43,0.0,0.99811,0.0,0.37053]
[1779667883470,67.81,77087.43,0.0,0.99811,0.0,0.37053]
[1779667883515,67.81,77088.6,0.0,0.99811,0.0,0.37023]
[1779667883720,67.81,77088.6,0.0,0.99811,0.0,0.37023]
[1779667883975,67.81,77088.6,0.0,0.99811,0.0,0.37023]
[1779667884777,67.81,77084.72,0.0,0.99811,0.0,0.37121]
[1779667885784,67.81,77081.64,0.0,0.9981,0.0,0.37199]
[1779667888096,67.81,77081.72,0.0,0.9981,0.0,0.37197]
[1779667888222,67.81,77081.72,0.0,0.9981,0.0,0.37197]
[1779667888281,67.81,77081.72,0.0,0.9981,0.0,0.37197]
[1779667888472,67.81,77081.72,0.0,0.9981,0.0,0.37197]
[1779667888540,67.81,77081.12,0.0,0.9981,0.0,0.37212]
[1779667890819,67.81,77079.26,0.0,0.9981,0.0,0.37259]
[1779667892833,67.81,77081.57,0.0,0.9981,0.0,0.3715]
[1779667894085,67.81,77081.57,0.0,0.9981,0.0,0.3715]
[1779667894221,67.81,77081.57,0.0,0.9981,0.0,0.3715]
[1779667894323,67.81,77081.57,0.0,0.9981,0.0,0.3715]
[1779667894473,67.81,77081.57,0.0,0.9981,0.0,0.3715]
[1779667894573,67.81,77083.23,0.0,0.99811,0.0,0.37108]
[1779667897869,67.81,77084.96,0.0,0.99811,0.0,0.37064]
[1779667903539,67.81,77085.45,0.0,0.99811,0.0,0.37052]
[1779667903722,67.81,77085.45,0.0,0.99811,0.0,0.37052]
[1779667903910,67.81,77083.04,0.0,0.99811,0.0,0.37112]
[1779667905612,67.81,77081.83,0.0,0.9981,0.0,0.37143]
[1779667906728,67.81,77081.23,0.0,0.9981,0.0,0.37158]
[1779667906931,67.81,77079.13,0.0,0.9981,0.0,0.37211]
[1779667910381,67.81,77078.94,0.0,0.9981,0.0,0.37216]
[1779667910475,67.81,77078.94,0.0,0.9981,0.0,0.37216]
[1779667914988,67.81,77075.97,0.0,0.9981,0.0,0.37292]
[1779667916394,67.81,77075.97,0.0,0.9981,0.0,0.37292]
[1779667916471,67.81,77075.97,0.0,0.9981,0.0,0.37292]
[1779667918657,67.81,77074.58,0.0,0.99809,0.0,0.37327]
[1779667918723,67.81,77074.58,0.0,0.99809,0.0,0.37327]
[1779667919016,67.81,77074.09,0.0,0.99809,0.0,0.37339]
[1779667924053,67.81,77073.62,0.0,0.99809,0.0,0.37351]
[1779667928080,67.81,77078.3,0.0,0.9981,0.0,0.37232]
[1779667929531,67.81,77078.3,0.0,0.9981,0.0,0.37232]
[1779667929728,67.81,77078.3,0.0,0.9981,0.0,0.37232]
[1779667934122,67.81,77072.94,0.0,0.99809,0.0,0.37369]
[1779667935156,67.81,77072.94,0.0,0.99809,0.0,0.37369]
[1779667935224,67.81,77072.94,0.0,0.99809,0.0,0.37369]
[1779667936554,67.81,77073.23,0.0,0.99809,0.0,0.37361]
[1779667936720,67.81,77073.23,0.0,0.99809,0.0,0.37361]
[1779667936626,67.81,77073.16,0.0,0.99809,0.0,0.37363]
[1779667939749,67.81,77073.16,0.0,0.99809,0.0,0.37363]
[1779667939971,67.81,77072.64,0.0,0.99809,0.0,0.37376]
[1779667940167,67.81,77066.96,0.0,0.99808,0.0,0.37521]
[1779667945207,67.81,77067.25,0.0,0.99808,0.0,0.37514]
[1779667947479,67.81,77067.18,0.0,0.99808,0.0,0.37515]
[1779667947721,67.81,77067.18,0.0,0.99808,0.0,0.37515]
[1779667947730,67.81,77067.5,0.0,0.99808,0.0,0.37507]
[1779667952722,67.81,77068.32,0.0,0.99809,0.0,0.37486]
[1779667958301,67.81,77069.6,0.0,0.99809,0.0,0.37402]
[1779667960315,67.81,77073.67,0.0,0.9981,0.0,0.37299]
[1779667962419,67.81,77073.81,0.0,0.9981,0.0,0.37295]
[1779667962470,67.81,77073.81,0.0,0.9981,0.0,0.37295]
[1779667962520,67.81,77072.34,0.0,0.99809,0.0,0.37332]
[1779667963295,67.81,77072.34,0.0,0.99809,0.0,0.37332]
[1779667970386,67.81,77075.17,0.0,0.9981,0.0,0.37261]
[1779667971393,67.81,77080.94,0.0,0.99811,0.0,0.37114]
[1779667974374,67.81,77080.93,0.0,0.99811,0.0,0.37115]
[1779667974729,67.81,77080.93,0.0,0.99811,0.0,0.37115]
[1779667974414,67.81,77077.91,0.0,0.9981,0.0,0.37191]
[1779667975421,67.81,77082.73,0.0,0.99811,0.0,0.37069]
[1779667976428,67.81,77089.12,0.0,0.99812,0.0,0.36908]
[1779667978448,67.81,77081.92,0.0,0.99811,0.0,0.3709]
[1779667983483,67.81,77082.44,0.0,0.99811,0.0,0.37077]
[1779667984468,67.81,77082.44,0.0,0.99811,0.0,0.37077]
[1779667984724,67.81,77082.44,0.0,0.99811,0.0,0.37077]
[1779667984490,67.81,77082.7,0.0,0.99811,0.0,0.3707]
[1779667988732,67.81,77080.96,0.0,0.99811,0.0,0.37114]
[1779667990532,67.81,77074.81,0.0,0.9981,0.0,0.3727]
[1779667992806,67.81,77075.01,0.0,0.9981,0.0,0.37265]
[1779667992975,67.81,77074.44,0.0,0.9981,0.0,0.37279]
[1779667993652,67.81,77074.44,0.0,0.9981,0.0,0.37279]
[1779667993724,67.81,77074.44,0.0,0.9981,0.0,0.37279]
[1779667993753,67.81,77074.14,0.0,0.9981,0.0,0.37287]
[1779667999310,67.81,77074.16,0.0,0.9981,0.0,0.37286]
[1779667999612,67.81,77099.29,0.0,0.99813,0.0,0.36653]
[1779668000619,67.81,77099.47,0.0,0.99813,0.0,0.36649]
[1779668003243,67.81,77099.85,0.0,0.99813,0.0,0.36639]
[1779668003640,67.81,77096.62,0.0,0.99813,0.0,0.3672]
[1779668009682,67.81,77097.06,0.0,0.99813,0.0,0.36709]
[1779668014716,67.81,77099.87,0.0,0.99814,0.0,0.36588]
[1779668016253,67.81,77100.26,0.0,0.99814,0.0,0.36578]
[1779668016479,67.81,77100.26,0.0,0.99814,0.0,0.36578]
[1779668016489,67.81,77100.26,0.0,0.99814,0.0,0.36578]
[1779668017220,67.81,77100.26,0.0,0.99814,0.0,0.36578]
[1779668017478,67.81,77100.26,0.0,0.99814,0.0,0.36578]
[1779668026802,67.81,77101.34,0.0,0.99814,0.0,0.36551]
[1779668028816,67.81,77104.51,0.0,0.99814,0.0,0.36472]
[1779668029823,67.81,77111.05,0.0,0.99815,0.0,0.3631]
[1779668031837,67.81,77106.27,0.0,0.99814,0.0,0.36428]
[1779668035674,67.81,77105.85,0.0,0.99814,0.0,0.36439]
[1779668035724,67.81,77105.85,0.0,0.99814,0.0,0.36439]
[1779668035823,67.81,77105.84,0.0,0.99814,0.0,0.36439]
[1779668036635,67.81,77105.84,0.0,0.99814,0.0,0.36439]
[1779668036726,67.81,77105.84,0.0,0.99814,0.0,0.36439]
[1779668036823,67.81,77108.87,0.0,0.99815,0.0,0.36364]
[1779668041907,67.81,77111.0,0.0,0.99815,0.0,0.36311]
[1779668046942,67.81,77111.66,0.0,0.99815,0.0,0.36295]
[1779668049780,67.81,77109.79,0.0,0.99815,0.0,0.36341]
[1779668049824,67.81,77105.72,0.0,0.99814,0.0,0.36442]
[1779668049975,67.81,77105.72,0.0,0.99814,0.0,0.36442]
[1779668051040,67.81,77104.49,0.0,0.99814,0.0,0.36473]
[1779668051226,67.81,77104.49,0.0,0.99814,0.0,0.36473]
[1779668053991,67.81,77101.8,0.0,0.99814,0.0,0.3654]
[1779668056619,67.81,77100.58,0.0,0.99814,0.0,0.3657]
[1779668056721,67.81,77100.58,0.0,0.99814,0.0,0.3657]
[1779668056822,67.81,77100.09,0.0,0.99814,0.0,0.36582]
[1779668057417,67.81,77100.09,0.0,0.99814,0.0,0.36582]
[1779668057474,67.81,77100.09,0.0,0.99814,0.0,0.36582]
[1779668062056,67.81,77102.88,0.0,0.99814,0.0,0.36513]
[1779668066195,67.81,77102.25,0.0,0.99814,0.0,0.36529]
[1779668066223,67.81,77102.25,0.0,0.99814,0.0,0.36529]
[1779668066750,67.81,77102.25,0.0,0.99814,0.0,0.36529]
[1779668066822,67.81,77103.42,0.0,0.99814,0.0,0.36499]
[1779668066971,67.81,77103.42,0.0,0.99814,0.0,0.36499]
[1779668072127,67.81,77104.8,0.0,0.99815,0.0,0.36415]
[1779668075567,67.81,77104.59,0.0,0.99815,0.0,0.3642]
[1779668075725,67.81,77104.59,0.0,0.99815,0.0,0.3642]
[1779668075788,67.81,77104.52,0.0,0.99814,0.0,0.36422]
[1779668076014,67.81,77104.52,0.0,0.99814,0.0,0.36422]
[1779668076225,67.81,77104.52,0.0,0.99814,0.0,0.36422]
[1779668086226,67.81,77103.94,0.0,0.99814,0.0,0.36436]
[1779668086994,67.81,77103.94,0.0,0.99814,0.0,0.36436]
[1779668087225,67.81,77103.94,0.0,0.99814,0.0,0.36436]
[1779668087734,67.81,77103.94,0.0,0.99814,0.0,0.36436]
[1779668087824,67.81,77102.75,0.0,0.99814,0.0,0.36466]
[1779668087974,67.81,77102.75,0.0,0.99814,0.0,0.36466]
[1779668093275,67.81,77104.18,0.0,0.99814,0.0,0.3643]
[1779668098902,67.81,77104.84,0.0,0.99815,0.0,0.36414]
[1779668098973,67.81,77104.85,0.0,0.99815,0.0,0.36413]
[1779668099317,67.81,77105.85,0.0,0.99815,0.0,0.36389]
[1779668100299,67.81,77105.85,0.0,0.99815,0.0,0.36389]
[1779668100475,67.81,77105.85,0.0,0.99815,0.0,0.36389]
[1779668100499,67.81,77109.69,0.0,0.99815,0.0,0.36293]
[1779668103669,67.81,77108.94,0.0,0.99815,0.0,0.36312]
[1779668103724,67.81,77108.94,0.0,0.99815,0.0,0.36312]
[1779668103825,67.81,77105.13,0.0,0.99815,0.0,0.36406]
[1779668104509,67.81,77105.13,0.0,0.99815,0.0,0.36406]
[1779668104731,67.81,77105.13,0.0,0.99815,0.0,0.36406]
[1779668105364,67.81,77108.32,0.0,0.99815,0.0,0.36327]
[1779668108419,67.81,77107.18,0.0,0.99815,0.0,0.36355]
[1779668108473,67.81,77107.18,0.0,0.99815,0.0,0.36355]
[1779668108710,67.81,77107.18,0.0,0.99815,0.0,0.36355]
[1779668108725,67.81,77107.18,0.0,0.99815,0.0,0.36355]
[1779668108825,67.81,77106.96,0.0,0.99815,0.0,0.36361]
[1779668112411,67.81,77109.47,0.0,0.99815,0.0,0.36299]
[1779668114425,67.81,77112.31,0.0,0.99816,0.0,0.36228]
[1779668115497,67.81,77112.31,0.0,0.99816,0.0,0.36228]
[1779668115724,67.81,77112.31,0.0,0.99816,0.0,0.36228]
[1779668115823,67.81,77113.96,0.0,0.99816,0.0,0.36187]
[1779668118065,67.81,77116.36,0.0,0.99816,0.0,0.36128]
[1779668118227,67.81,77116.36,0.0,0.99816,0.0,0.36128]
[1779668121500,67.81,77115.37,0.0,0.99816,0.0,0.36153]
[1779668121728,67.81,77115.37,0.0,0.99816,0.0,0.36153]
[1779668121829,67.81,77115.24,0.0,0.99816,0.0,0.36156]
[1779668122435,67.81,77115.24,0.0,0.99816,0.0,0.36156]
[1779668122474,67.81,77115.24,0.0,0.99816,0.0,0.36156]
[1779668127197,67.81,77114.59,0.0,0.99816,0.0,0.36172]
[1779668127241,67.81,77114.59,0.0,0.99816,0.0,0.36172]
[1779668127516,67.81,77116.8,0.0,0.99816,0.0,0.36117]
[1779668128523,67.81,77123.83,0.0,0.99817,0.0,0.35944]
[1779668130537,67.81,77109.45,0.0,0.99815,0.0,0.36299]
[1779668131544,67.81,77107.73,0.0,0.99815,0.0,0.36291]
[1779668133260,67.81,77107.2,0.0,0.99815,0.0,0.36305]
[1779668133472,67.81,77107.2,0.0,0.99815,0.0,0.36305]
[1779668135572,67.81,77102.57,0.0,0.99814,0.0,0.3642]
[1779668136579,67.81,77096.47,0.0,0.99814,0.0,0.36572]
[1779668138593,67.81,77098.83,0.0,0.99814,0.0,0.36513]
[1779668139663,67.81,77098.83,0.0,0.99814,0.0,0.36513]
[1779668139723,67.81,77098.83,0.0,0.99814,0.0,0.36513]
[1779668139754,67.81,77098.62,0.0,0.99814,0.0,0.36518]
[1779668141660,67.81,77098.57,0.0,0.99814,0.0,0.36519]
[1779668141721,67.81,77098.57,0.0,0.99814,0.0,0.36519]
[1779668146441,67.81,77099.56,0.0,0.99814,0.0,0.36495]
[1779668146471,67.81,77099.56,0.0,0.99814,0.0,0.36495]
[1779668146571,67.81,77099.56,0.0,0.99814,0.0,0.36495]
[1779668147254,67.81,77099.56,0.0,0.99814,0.0,0.36495]
[1779668147483,67.81,77099.56,0.0,0.99814,0.0,0.36495]
[1779668147657,67.81,77103.79,0.0,0.99815,0.0,0.36389]
[1779668148664,67.81,77110.58,0.0,0.99816,0.0,0.36221]
[1779668150194,67.81,77110.45,0.0,0.99816,0.0,0.36224]
[1779668150225,67.81,77110.45,0.0,0.99816,0.0,0.36224]
[1779668151686,67.81,77107.17,0.0,0.99815,0.0,0.36305]
[1779668152431,67.81,77107.17,0.0,0.99815,0.0,0.36305]
[1779668152472,67.81,77107.17,0.0,0.99815,0.0,0.36305]
[1779668152693,67.81,77103.24,0.0,0.99815,0.0,0.36403]
[1779668154707,67.81,77107.39,0.0,0.99815,0.0,0.363]
[1779668155059,67.81,77107.39,0.0,0.99815,0.0,0.363]
[1779668155229,67.81,77107.39,0.0,0.99815,0.0,0.363]
[1779668161806,67.81,77118.18,0.0,0.99817,0.0,0.36033]
[1779668162773,67.81,77121.14,0.0,0.99817,0.0,0.3596]
[1779668164362,67.81,77121.43,0.0,0.99817,0.0,0.35953]
[1779668164473,67.81,77121.43,0.0,0.99817,0.0,0.35953]
[1779668164573,67.81,77121.43,0.0,0.99817,0.0,0.35953]
[1779668165440,67.81,77121.43,0.0,0.99817,0.0,0.35953]
[1779668165474,67.81,77121.43,0.0,0.99817,0.0,0.35953]
[1779668166808,67.81,77117.53,0.0,0.99817,0.0,0.36049]
[1779668167810,67.81,77114.27,0.0,0.99816,0.0,0.3613]
[1779668168956,67.81,77114.27,0.0,0.99816,0.0,0.3613]
[1779668168974,67.81,77114.27,0.0,0.99816,0.0,0.3613]
[1779668169519,67.81,77116.1,0.0,0.99816,0.0,0.36085]
[1779668169721,67.81,77116.1,0.0,0.99816,0.0,0.36085]
[1779668169733,67.81,77116.1,0.0,0.99816,0.0,0.36085]
[1779668170832,67.81,77120.41,0.0,0.99817,0.0,0.35978]
[1779668171838,67.81,77122.65,0.0,0.99817,0.0,0.35923]
[1779668172886,67.81,77122.65,0.0,0.99817,0.0,0.35923]
[1779668172974,67.81,77122.65,0.0,0.99817,0.0,0.35923]
[1779668178887,67.81,77128.93,0.0,0.99818,0.0,0.35769]
[1779668181465,67.81,77128.55,0.0,0.99818,0.0,0.35779]
[1779668181474,67.81,77128.55,0.0,0.99818,0.0,0.35779]
[1779668181566,67.81,77128.55,0.0,0.99818,0.0,0.35779]
[1779668182458,67.81,77128.55,0.0,0.99818,0.0,0.35779]
[1779668182474,67.81,77128.55,0.0,0.99818,0.0,0.35779]
[1779668182915,67.81,77132.65,0.0,0.99819,0.0,0.35678]
[1779668187950,67.81,77132.2,0.0,0.99819,0.0,0.35689]
[1779668188957,67.81,77138.07,0.0,0.99819,0.0,0.35546]
[1779668192758,67.81,77138.27,0.0,0.9982,0.0,0.35492]
[1779668192973,67.81,77138.27,0.0,0.9982,0.0,0.35492]
[1779668192985,67.81,77139.89,0.0,0.9982,0.0,0.35453]
[1779668194793,67.81,77140.7,0.0,0.9982,0.0,0.35433]
[1779668194980,67.81,77140.7,0.0,0.9982,0.0,0.35433]
[1779668197035,67.81,77119.38,0.0,0.99817,0.0,0.35954]
[1779668198028,67.81,77107.65,0.0,0.99815,0.0,0.36243]
[1779668199035,67.81,77109.56,0.0,0.99816,0.0,0.36196]
[1779668200833,67.81,77109.48,0.0,0.99816,0.0,0.36198]
[1779668200974,67.81,77109.48,0.0,0.99816,0.0,0.36198]
[1779668200987,67.81,77109.48,0.0,0.99816,0.0,0.36198]
[1779668201930,67.81,77109.48,0.0,0.99816,0.0,0.36198]
[1779668201976,67.81,77109.48,0.0,0.99816,0.0,0.36198]
[1779668201952,67.81,77112.47,0.0,0.99816,0.0,0.36124]
[1779668207093,67.81,77113.1,0.0,0.99816,0.0,0.36108]
[1779668208101,67.81,77110.36,0.0,0.99816,0.0,0.36176]
[1779668211611,67.81,77110.11,0.0,0.99816,0.0,0.36182]
[1779668211724,67.81,77110.11,0.0,0.99816,0.0,0.36182]
[1779668211757,67.81,77108.96,0.0,0.99816,0.0,0.36211]
[1779668212710,67.81,77108.96,0.0,0.99816,0.0,0.36211]
[1779668212726,67.81,77108.96,0.0,0.99816,0.0,0.36211]
[1779668217611,67.81,77108.94,0.0,0.99816,0.0,0.36211]
[1779668217725,67.81,77108.94,0.0,0.99816,0.0,0.36211]
[1779668217753,67.81,77104.98,0.0,0.99815,0.0,0.36309]
[1779668219015,67.81,77104.98,0.0,0.99815,0.0,0.36309]
[1779668219220,67.81,77105.64,0.0,0.99815,0.0,0.36293]
[1779668219247,67.81,77108.18,0.0,0.99816,0.0,0.3623]
[1779668223230,67.81,77109.02,0.0,0.99816,0.0,0.36209]
[1779668223315,67.81,77109.02,0.0,0.99816,0.0,0.36209]
[1779668223876,67.81,77103.85,0.0,0.99815,0.0,0.36337]
[1779668224215,67.81,77093.01,0.0,0.99813,0.0,0.36607]
[1779668225226,67.81,77093.01,0.0,0.99813,0.0,0.36607]
[1779668225326,67.81,77093.52,0.0,0.99813,0.0,0.36595]
[1779668228243,67.81,77091.17,0.0,0.99813,0.0,0.36653]
[1779668229820,67.81,77091.17,0.0,0.99813,0.0,0.36653]
[1779668229972,67.81,77091.17,0.0,0.99813,0.0,0.36653]
[1779668230028,67.81,77092.57,0.0,0.99813,0.0,0.36618]
[1779668231129,67.81,77092.64,0.0,0.99813,0.0,0.36617]
[1779668231226,67.81,77092.64,0.0,0.99813,0.0,0.36617]
[1779668232271,67.81,77096.73,0.0,0.99814,0.0,0.36515]
[1779668233284,67.81,77092.19,0.0,0.99813,0.0,0.36628]
[1779668234433,67.81,77092.19,0.0,0.99813,0.0,0.36628]
[1779668234470,67.81,77092.19,0.0,0.99813,0.0,0.36628]
[1779668234954,67.81,77093.29,0.0,0.99813,0.0,0.366]
[1779668235292,67.81,77091.5,0.0,0.99813,0.0,0.36645]
[1779668236568,67.81,77091.5,0.0,0.99813,0.0,0.36645]
[1779668236724,67.81,77091.5,0.0,0.99813,0.0,0.36645]
[1779668237306,67.81,77083.07,0.0,0.99812,0.0,0.36857]
[1779668238185,67.81,77083.07,0.0,0.99812,0.0,0.36857]
[1779668238221,67.81,77083.07,0.0,0.99812,0.0,0.36857]
[1779668238313,67.81,77082.37,0.0,0.99812,0.0,0.36874]
[1779668239320,67.81,77079.86,0.0,0.99811,0.0,0.36937]
[1779668242515,67.81,77080.89,0.0,0.99812,0.0,0.36911]
[1779668242724,67.81,77080.89,0.0,0.99812,0.0,0.36911]
[1779668247811,67.81,77081.97,0.0,0.99812,0.0,0.36884]
[1779668247972,67.81,77081.97,0.0,0.99812,0.0,0.36884]
[1779668248073,67.81,77080.33,0.0,0.99812,0.0,0.36925]
[1779668250964,67.81,77083.61,0.0,0.99812,0.0,0.36843]
[1779668251233,67.81,77083.61,0.0,0.99812,0.0,0.36843]
[1779668251635,67.81,77082.71,0.0,0.99812,0.0,0.36815]
[1779668252411,67.81,77081.26,0.0,0.99812,0.0,0.36851]
[1779668253429,67.81,77081.26,0.0,0.99812,0.0,0.36851]
[1779668253470,67.81,77081.26,0.0,0.99812,0.0,0.36851]
[1779668255233,67.81,77082.2,0.0,0.99812,0.0,0.36827]
[1779668255432,67.81,77082.28,0.0,0.99812,0.0,0.36825]
[1779668260467,67.81,77077.8,0.0,0.99811,0.0,0.36938]
[1779668261901,67.81,77077.8,0.0,0.99811,0.0,0.36938]
[1779668261973,67.81,77077.8,0.0,0.99811,0.0,0.36938]
[1779668263487,67.81,77071.6,0.0,0.99811,0.0,0.37095]
[1779668268523,67.81,77069.89,0.0,0.9981,0.0,0.37138]
[1779668270329,67.81,77069.43,0.0,0.9981,0.0,0.3715]
[1779668270474,67.81,77069.43,0.0,0.9981,0.0,0.3715]
[1779668272551,67.81,77063.65,0.0,0.99809,0.0,0.37296]
[1779668273558,67.81,77067.13,0.0,0.9981,0.0,0.37208]
[1779668274964,67.81,77067.13,0.0,0.9981,0.0,0.37208]
[1779668274972,67.81,77067.13,0.0,0.9981,0.0,0.37208]
[1779668277340,67.81,77068.16,0.0,0.9981,0.0,0.37182]
[1779668277471,67.81,77068.16,0.0,0.9981,0.0,0.37182]
[1779668277585,67.81,77068.32,0.0,0.9981,0.0,0.37178]
[1779668279114,67.81,77068.32,0.0,0.9981,0.0,0.37178]
[1779668279224,67.81,77070.34,0.0,0.9981,0.0,0.37127]
[1779668279600,67.81,77073.29,0.0,0.99811,0.0,0.37052]
[1779668281618,67.81,77080.04,0.0,0.99812,0.0,0.36882]
[1779668282625,67.81,77086.25,0.0,0.99813,0.0,0.36726]
[1779668283632,67.81,77091.77,0.0,0.99813,0.0,0.36588]
[1779668285647,67.81,77106.97,0.0,0.99816,0.0,0.3621]
[1779668286654,67.81,77107.99,0.0,0.99816,0.0,0.36185]
[1779668288608,67.81,77107.8,0.0,0.99816,0.0,0.36189]
[1779668288725,67.81,77107.8,0.0,0.99816,0.0,0.36189]
[1779668292696,67.81,77101.75,0.0,0.99815,0.0,0.36339]
[1779668293703,67.81,77096.64,0.0,0.99814,0.0,0.36466]
[1779668297128,67.81,77097.51,0.0,0.99814,0.0,0.36445]
[1779668297224,67.81,77097.43,0.0,0.99814,0.0,0.36447]
[1779668299680,67.81,77097.41,0.0,0.99814,0.0,0.36447]
[1779668299722,67.81,77097.41,0.0,0.99814,0.0,0.36447]
[1779668299750,67.81,77100.69,0.0,0.99815,0.0,0.36365]
[1779668300757,67.81,77108.51,0.0,0.99816,0.0,0.36172]
[1779668301765,67.81,77104.25,0.0,0.99815,0.0,0.36277]
[1779668302679,67.81,77104.25,0.0,0.99815,0.0,0.36277]
[1779668302720,67.81,77104.25,0.0,0.99815,0.0,0.36277]
[1779668302773,67.81,77085.94,0.0,0.99813,0.0,0.36734]
[1779668303780,67.81,77087.04,0.0,0.99813,0.0,0.36706]
[1779668308815,67.81,77087.44,0.0,0.99813,0.0,0.36696]
[1779668309822,67.81,77091.42,0.0,0.99813,0.0,0.36596]
[1779668310602,67.81,77091.42,0.0,0.99813,0.0,0.36596]
[1779668310724,67.81,77091.42,0.0,0.99813,0.0,0.36596]
[1779668315326,67.81,77091.8,0.0,0.99814,0.0,0.36536]
[1779668315473,67.81,77091.8,0.0,0.99814,0.0,0.36536]
[1779668315864,67.81,77091.07,0.0,0.99814,0.0,0.36555]
[1779668316321,67.81,77091.07,0.0,0.99814,0.0,0.36555]
[1779668316474,67.81,77091.07,0.0,0.99814,0.0,0.36555]
[1779668323974,67.81,77091.56,0.0,0.99814,0.0,0.36542]
[1779668324223,67.81,77093.43,0.0,0.99814,0.0,0.36496]
[1779668325419,67.81,77092.8,0.0,0.99814,0.0,0.36511]
[1779668325473,67.81,77092.8,0.0,0.99814,0.0,0.36511]
[1779668325934,67.81,77095.16,0.0,0.99814,0.0,0.36453]
[1779668326941,67.81,77099.15,0.0,0.99815,0.0,0.36353]
[1779668328072,67.81,77099.15,0.0,0.99815,0.0,0.36353]
[1779668328223,67.81,77101.88,0.0,0.99815,0.0,0.36286]
[1779668329962,67.81,77098.18,0.0,0.99815,0.0,0.36377]
[1779668330310,67.81,77098.18,0.0,0.99815,0.0,0.36377]
[1779668330475,67.81,77098.18,0.0,0.99815,0.0,0.36377]
[1779668330969,67.81,77096.43,0.0,0.99814,0.0,0.36421]
[1779668333208,67.81,77094.39,0.0,0.99814,0.0,0.36472]
[1779668333223,67.81,77094.39,0.0,0.99814,0.0,0.36472]
[1779668339025,67.81,77093.95,0.0,0.99814,0.0,0.36483]
[1779668340090,67.81,77093.95,0.0,0.99814,0.0,0.36483]
[1779668340220,67.81,77093.37,0.0,0.99814,0.0,0.36497]
[1779668342053,67.81,77081.55,0.0,0.99812,0.0,0.36793]
[1779668343058,67.81,77081.26,0.0,0.99812,0.0,0.368]
[1779668343712,67.81,77081.26,0.0,0.99812,0.0,0.368]
[1779668343728,67.81,77081.26,0.0,0.99812,0.0,0.368]
[1779668344065,67.81,77080.16,0.0,0.99812,0.0,0.36828]
[1779668349100,67.81,77080.78,0.0,0.99812,0.0,0.36812]
[1779668354135,67.81,77080.98,0.0,0.99812,0.0,0.36807]
[1779668359227,67.81,77083.46,0.0,0.99813,0.0,0.36745]
[1779668361399,67.81,77086.68,0.0,0.99813,0.0,0.36667]
[1779668361473,67.81,77086.68,0.0,0.99813,0.0,0.36667]
[1779668362191,67.81,77087.45,0.0,0.99813,0.0,0.36648]
[1779668367226,67.81,77087.57,0.0,0.99813,0.0,0.36645]
[1779668372261,67.81,77086.48,0.0,0.99813,0.0,0.36622]
[1779668375806,67.81,77086.44,0.0,0.99813,0.0,0.36623]
[1779668375970,67.81,77086.44,0.0,0.99813,0.0,0.36623]
[1779668381821,67.81,77087.19,0.0,0.99813,0.0,0.36604]
[1779668381978,67.81,77087.19,0.0,0.99813,0.0,0.36604]
[1779668382009,67.81,77087.19,0.0,0.99813,0.0,0.36604]
[1779668382223,67.81,77087.19,0.0,0.99813,0.0,0.36604]
[1779668382079,67.81,77085.76,0.0,0.99813,0.0,0.3664]
[1779668385352,67.81,77079.94,0.0,0.99812,0.0,0.36785]
[1779668386359,67.81,77083.4,0.0,0.99813,0.0,0.36699]
[1779668388000,67.81,77083.4,0.0,0.99813,0.0,0.36699]
[1779668388224,67.81,77083.4,0.0,0.99813,0.0,0.36699]
[1779668388099,67.81,77084.05,0.0,0.99813,0.0,0.36682]
[1779668388400,67.81,77084.05,0.0,0.99813,0.0,0.36682]
[1779668388471,67.81,77084.05,0.0,0.99813,0.0,0.36682]
[1779668395422,67.81,77084.3,0.0,0.99813,0.0,0.36676]
[1779668400457,67.81,77084.36,0.0,0.99813,0.0,0.36675]
[1779668401465,67.81,77093.36,0.0,0.99814,0.0,0.3645]
[1779668402471,67.81,77105.18,0.0,0.99816,0.0,0.36157]
[1779668403478,67.81,77105.54,0.0,0.99816,0.0,0.36148]
[1779668405987,67.81,77105.28,0.0,0.99816,0.0,0.36154]
[1779668406227,67.81,77105.28,0.0,0.99816,0.0,0.36154]
[1779668406088,67.81,77105.41,0.0,0.99816,0.0,0.36151]
[1779668406331,67.81,77105.41,0.0,0.99816,0.0,0.36151]
[1779668406470,67.81,77105.41,0.0,0.99816,0.0,0.36151]
[1779668410526,67.81,77101.96,0.0,0.99815,0.0,0.36236]
[1779668412541,67.81,77088.69,0.0,0.99813,0.0,0.36566]
[1779668413548,67.81,77085.2,0.0,0.99813,0.0,0.36654]
[1779668416470,67.81,77084.67,0.0,0.99813,0.0,0.36667]
[1779668416724,67.81,77084.67,0.0,0.99813,0.0,0.36667]
[1779668416875,67.81,77084.67,0.0,0.99813,0.0,0.36667]
[1779668416971,67.81,77084.67,0.0,0.99813,0.0,0.36667]
[1779668416976,67.81,77082.82,0.0,0.99813,0.0,0.36713]
[1779668417576,67.81,77077.99,0.0,0.99812,0.0,0.36834]
[1779668422611,67.81,77075.52,0.0,0.99812,0.0,0.36897]
[1779668424625,67.81,77082.26,0.0,0.99813,0.0,0.36727]
[1779668426639,67.81,77073.23,0.0,0.99811,0.0,0.36954]
[1779668428653,67.81,77062.91,0.0,0.9981,0.0,0.37215]
[1779668430667,67.81,77059.68,0.0,0.99809,0.0,0.37297]
[1779668431674,67.81,77051.95,0.0,0.99808,0.0,0.37443]
[1779668432700,67.81,77051.95,0.0,0.99808,0.0,0.37443]
[1779668432724,67.81,77051.95,0.0,0.99808,0.0,0.37443]
[1779668432978,67.81,77051.95,0.0,0.99808,0.0,0.37443]
[1779668433222,67.81,77051.95,0.0,0.99808,0.0,0.37443]
[1779668433072,67.81,77051.78,0.0,0.99808,0.0,0.37447]
[1779668438060,67.81,77053.22,0.0,0.99809,0.0,0.3741]
[1779668438229,67.81,77053.22,0.0,0.99809,0.0,0.3741]
[1779668438308,67.81,77052.58,0.0,0.99809,0.0,0.37427]
[1779668438330,67.81,77052.58,0.0,0.99809,0.0,0.37427]
[1779668438472,67.81,77052.58,0.0,0.99809,0.0,0.37427]
[1779668443760,67.81,77051.17,0.0,0.99808,0.0,0.37463]
[1779668448421,67.81,77051.17,0.0,0.99808,0.0,0.37463]
[1779668448473,67.81,77051.17,0.0,0.99808,0.0,0.37463]
[1779668448665,67.81,77051.17,0.0,0.99808,0.0,0.37463]
[1779668448728,67.81,77051.17,0.0,0.99808,0.0,0.37463]
[1779668448793,67.81,77051.47,0.0,0.99808,0.0,0.37455]
[1779668450807,67.81,77056.08,0.0,0.99809,0.0,0.37337]
[1779668452821,67.81,77052.69,0.0,0.99809,0.0,0.37424]
[1779668453562,67.81,77052.69,0.0,0.99809,0.0,0.37424]
[1779668453729,67.81,77052.69,0.0,0.99809,0.0,0.37424]
[1779668453758,67.81,77052.69,0.0,0.99809,0.0,0.37424]
[1779668453973,67.81,77052.69,0.0,0.99809,0.0,0.37424]
[1779668454074,67.81,77052.72,0.0,0.99809,0.0,0.37423]
[1779668459870,67.81,77052.14,0.0,0.99808,0.0,0.37438]
[1779668461777,67.81,77051.56,0.0,0.99808,0.0,0.37453]
[1779668461973,67.81,77051.56,0.0,0.99808,0.0,0.37453]
[1779668462144,67.81,77051.56,0.0,0.99808,0.0,0.37453]
[1779668462222,67.81,77051.56,0.0,0.99808,0.0,0.37453]
[1779668462322,67.81,77052.08,0.0,0.99808,0.0,0.37439]
[1779668467928,67.81,77054.62,0.0,0.99809,0.0,0.37375]
[1779668469882,67.81,77055.95,0.0,0.99809,0.0,0.37341]
[1779668469971,67.81,77055.95,0.0,0.99809,0.0,0.37341]
[1779668470131,67.81,77055.95,0.0,0.99809,0.0,0.37341]
[1779668470225,67.81,77055.95,0.0,0.99809,0.0,0.37341]
[1779668470324,67.81,77055.7,0.0,0.99809,0.0,0.37347]
[1779668470949,67.81,77060.08,0.0,0.9981,0.0,0.37236]
[1779668471957,67.81,77063.58,0.0,0.9981,0.0,0.37147]
[1779668473971,67.81,77067.45,0.0,0.99811,0.0,0.37049]
[1779668474775,67.81,77067.45,0.0,0.99811,0.0,0.37049]
[1779668474973,67.81,77067.45,0.0,0.99811,0.0,0.37049]
[1779668474978,67.81,77070.42,0.0,0.99811,0.0,0.36974]
[1779668476174,67.81,77070.42,0.0,0.99811,0.0,0.36974]
[1779668476228,67.81,77070.42,0.0,0.99811,0.0,0.36974]
[1779668482030,67.81,77070.87,0.0,0.99811,0.0,0.36963]
[1779668483606,67.81,77071.14,0.0,0.99811,0.0,0.36956]
[1779668483726,67.81,77071.14,0.0,0.99811,0.0,0.36956]
[1779668484054,67.81,77071.14,0.0,0.99811,0.0,0.36956]
[1779668484222,67.81,77071.14,0.0,0.99811,0.0,0.36956]
[1779668484323,67.81,77071.12,0.0,0.99811,0.0,0.36956]
[1779668487065,67.81,77068.71,0.0,0.99811,0.0,0.37017]
[1779668487822,67.81,77068.71,0.0,0.99811,0.0,0.37017]
[1779668487980,67.81,77068.71,0.0,0.99811,0.0,0.37017]
[1779668488471,67.81,77068.78,0.0,0.99811,0.0,0.37015]
[1779668488721,67.81,77068.78,0.0,0.99811,0.0,0.37015]
[1779668489079,67.81,77068.81,0.0,0.99811,0.0,0.37015]
[1779668494114,67.81,77072.02,0.0,0.99812,0.0,0.36883]
[1779668495917,67.81,77072.2,0.0,0.99812,0.0,0.36878]
[1779668495973,67.81,77072.2,0.0,0.99812,0.0,0.36878]
[1779668500176,67.81,77068.69,0.0,0.99811,0.0,0.36967]
[1779668501172,67.81,77051.84,0.0,0.99809,0.0,0.37394]
[1779668502179,67.81,77047.3,0.0,0.99808,0.0,0.3751]
[1779668504109,67.81,77046.89,0.0,0.99808,0.0,0.3752]
[1779668504226,67.81,77046.89,0.0,0.99808,0.0,0.3752]
[1779668504323,67.81,77045.93,0.0,0.99808,0.0,0.37545]
[1779668504423,67.81,77045.93,0.0,0.99808,0.0,0.37545]
[1779668504477,67.81,77045.93,0.0,0.99808,0.0,0.37545]
[1779668507215,67.81,77043.41,0.0,0.99807,0.0,0.37609]
[1779668508569,67.81,77043.42,0.0,0.99807,0.0,0.37609]
[1779668508727,67.81,77043.42,0.0,0.99807,0.0,0.37609]
[1779668514264,67.81,77041.52,0.0,0.99807,0.0,0.37658]
[1779668516278,67.81,77045.28,0.0,0.99808,0.0,0.37561]
[1779668520967,67.81,77043.87,0.0,0.99808,0.0,0.37598]
[1779668521227,67.81,77043.87,0.0,0.99808,0.0,0.37598]
[1779668521307,67.81,77043.87,0.0,0.99808,0.0,0.37598]
[1779668521313,67.81,77043.83,0.0,0.99808,0.0,0.37599]
[1779668521473,67.81,77043.83,0.0,0.99808,0.0,0.37599]
[1779668527355,67.81,77045.1,0.0,0.99808,0.0,0.37566]
[1779668529369,67.81,77052.54,0.0,0.99809,0.0,0.37376]
[1779668529573,67.81,77052.54,0.0,0.99809,0.0,0.37376]
[1779668529724,67.81,77052.54,0.0,0.99809,0.0,0.37376]
[1779668530376,67.81,77054.61,0.0,0.99809,0.0,0.37323]
[1779668530934,67.81,77054.61,0.0,0.99809,0.0,0.37323]
[1779668530972,67.81,77054.61,0.0,0.99809,0.0,0.37323]
[1779668536516,67.81,77054.45,0.0,0.99809,0.0,0.37327]
[1779668536725,67.81,77054.45,0.0,0.99809,0.0,0.37327]
[1779668539439,67.81,77047.75,0.0,0.99808,0.0,0.37498]
[1779668541527,67.81,77047.14,0.0,0.99808,0.0,0.37514]
[1779668541723,67.81,77047.14,0.0,0.99808,0.0,0.37514]
[1779668541811,67.81,77047.14,0.0,0.99808,0.0,0.37514]
[1779668541972,67.81,77047.14,0.0,0.99808,0.0,0.37514]
[1779668542068,67.81,77047.15,0.0,0.99808,0.0,0.37514]
[1779668547218,67.81,77046.87,0.0,0.99808,0.0,0.37521]
[1779668547476,67.81,77046.95,0.0,0.99808,0.0,0.37519]
[1779668548374,67.81,77046.95,0.0,0.99808,0.0,0.37519]
[1779668547496,67.81,77049.55,0.0,0.99808,0.0,0.37452]
[1779668548472,67.81,77049.55,0.0,0.99808,0.0,0.37452]
[1779668548503,67.81,77053.75,0.0,0.99809,0.0,0.37345]
[1779668550587,67.81,77054.83,0.0,0.99809,0.0,0.37318]
[1779668550722,67.81,77054.83,0.0,0.99809,0.0,0.37318]
[1779668555553,67.81,77059.16,0.0,0.9981,0.0,0.37156]
[1779668556564,67.81,77064.92,0.0,0.99811,0.0,0.37011]
[1779668557569,67.81,77070.87,0.0,0.99812,0.0,0.36861]
[1779668558994,67.81,77070.87,0.0,0.99812,0.0,0.36861]
[1779668559227,67.81,77070.87,0.0,0.99812,0.0,0.36861]
[1779668559432,67.81,77070.87,0.0,0.99812,0.0,0.36861]
[1779668559324,67.81,77070.92,0.0,0.99812,0.0,0.36859]
[1779668559473,67.81,77070.92,0.0,0.99812,0.0,0.36859]
[1779668568650,67.81,77071.19,0.0,0.99812,0.0,0.36853]
[1779668573685,67.81,77071.0,0.0,0.99812,0.0,0.36857]
[1779668578639,67.81,77071.2,0.0,0.99812,0.0,0.36852]
[1779668578722,67.81,77071.2,0.0,0.99812,0.0,0.36852]
[1779668579058,67.81,77071.2,0.0,0.99812,0.0,0.36852]
[1779668579222,67.81,77071.2,0.0,0.99812,0.0,0.36852]
[1779668579323,67.81,77071.19,0.0,0.99812,0.0,0.36853]
[1779668585769,67.81,77070.2,0.0,0.99812,0.0,0.36877]
[1779668589797,67.81,77074.67,0.0,0.99812,0.0,0.36765]
[1779668591241,67.81,77074.67,0.0,0.99812,0.0,0.36765]
[1779668591471,67.81,77074.67,0.0,0.99812,0.0,0.36765]
[1779668591473,67.81,77074.96,0.0,0.99812,0.0,0.36758]
[1779668592328,67.81,77074.96,0.0,0.99812,0.0,0.36758]
[1779668592475,67.81,77074.96,0.0,0.99812,0.0,0.36758]
[1779668592367,67.81,77076.67,0.0,0.99813,0.0,0.36715]
[1779668597859,67.81,77077.42,0.0,0.99813,0.0,0.36696]
[1779668601887,67.81,77090.44,0.0,0.99815,0.0,0.36371]
[1779668602910,67.81,77110.27,0.0,0.99817,0.0,0.35881]
[1779668603914,67.81,77127.89,0.0,0.9982,0.0,0.3545]
[1779668604921,67.81,77133.2,0.0,0.9982,0.0,0.35321]
[1779668605862,67.81,77133.2,0.0,0.9982,0.0,0.35321]
[1779668605928,67.81,77134.18,0.0,0.99821,0.0,0.35298]
[1779668607942,67.81,77132.08,0.0,0.9982,0.0,0.35349]
[1779668608949,67.81,77128.61,0.0,0.9982,0.0,0.35433]
[1779668609865,67.81,77128.61,0.0,0.9982,0.0,0.35433]
[1779668609956,67.81,77127.3,0.0,0.9982,0.0,0.35465]
[1779668610963,67.81,77131.94,0.0,0.9982,0.0,0.35352]
[1779668611970,67.81,77134.82,0.0,0.99821,0.0,0.35233]
[1779668613985,67.81,77131.45,0.0,0.9982,0.0,0.35315]
[1779668614992,67.81,77133.43,0.0,0.99821,0.0,0.35267]
[1779668618013,67.81,77128.38,0.0,0.9982,0.0,0.35389]
[1779668618591,67.81,77128.38,0.0,0.9982,0.0,0.35389]
[1779668618722,67.81,77128.38,0.0,0.9982,0.0,0.35389]
[1779668619422,67.81,77128.38,0.0,0.9982,0.0,0.35389]
[1779668619474,67.81,77128.38,0.0,0.9982,0.0,0.35389]
[1779668619454,67.81,77129.45,0.0,0.9982,0.0,0.35363]
[1779668620027,67.81,77132.84,0.0,0.99821,0.0,0.35281]
[1779668621034,67.81,77130.52,0.0,0.9982,0.0,0.35337]
[1779668622324,67.81,77130.52,0.0,0.9982,0.0,0.35337]
[1779668622474,67.81,77130.52,0.0,0.9982,0.0,0.35337]
[1779668622425,67.81,77131.26,0.0,0.9982,0.0,0.35319]
[1779668622566,67.81,77131.26,0.0,0.9982,0.0,0.35319]
[1779668622729,67.81,77131.26,0.0,0.9982,0.0,0.35319]
[1779668623048,67.81,77131.19,0.0,0.9982,0.0,0.35321]
[1779668626069,67.81,77128.61,0.0,0.9982,0.0,0.35383]
[1779668627583,67.81,77128.56,0.0,0.9982,0.0,0.35385]
[1779668627722,67.81,77128.56,0.0,0.9982,0.0,0.35385]
[1779668628083,67.81,77129.45,0.0,0.9982,0.0,0.35363]
[1779668628675,67.81,77129.45,0.0,0.9982,0.0,0.35363]
[1779668628723,67.81,77129.45,0.0,0.9982,0.0,0.35363]
[1779668629090,67.81,77134.82,0.0,0.99821,0.0,0.35233]
[1779668631104,67.81,77133.44,0.0,0.99821,0.0,0.35266]
[1779668633118,67.81,77130.5,0.0,0.9982,0.0,0.35338]
[1779668634238,67.81,77130.5,0.0,0.9982,0.0,0.35338]
[1779668634472,67.81,77130.5,0.0,0.9982,0.0,0.35338]
[1779668634445,67.81,77131.9,0.0,0.99821,0.0,0.35304]
[1779668635120,67.81,77131.9,0.0,0.99821,0.0,0.35304]
[1779668635226,67.81,77131.9,0.0,0.99821,0.0,0.35304]
[1779668635324,67.81,77132.65,0.0,0.99821,0.0,0.35285]
[1779668638153,67.81,77130.55,0.0,0.9982,0.0,0.35336]
[1779668639160,67.81,77134.56,0.0,0.99821,0.0,0.35239]
[1779668640138,67.81,77134.56,0.0,0.99821,0.0,0.35239]
[1779668640990,67.81,77134.41,0.0,0.99821,0.0,0.35243]
[1779668641222,67.81,77134.41,0.0,0.99821,0.0,0.35243]
[1779668643188,67.81,77130.28,0.0,0.9982,0.0,0.35343]
[1779668644446,67.81,77130.28,0.0,0.9982,0.0,0.35343]
[1779668644472,67.81,77130.28,0.0,0.9982,0.0,0.35343]
[1779668645202,67.81,77133.74,0.0,0.99821,0.0,0.35259]
[1779668646218,67.81,77154.31,0.0,0.99824,0.0,0.34765]
[1779668647222,67.81,77163.32,0.0,0.99825,0.0,0.3455]
[1779668648229,67.81,77164.91,0.0,0.99825,0.0,0.34512]
[1779668650243,67.81,77153.76,0.0,0.99824,0.0,0.34778]
[1779668651250,67.81,77149.87,0.0,0.99823,0.0,0.34871]
[1779668653264,67.81,77137.54,0.0,0.99821,0.0,0.35167]
[1779668654271,67.81,77136.89,0.0,0.99821,0.0,0.35183]
[1779668657020,67.81,77137.39,0.0,0.99821,0.0,0.35171]
[1779668657223,67.81,77137.39,0.0,0.99821,0.0,0.35171]
[1779668657728,67.81,77136.86,0.0,0.99821,0.0,0.35184]
[1779668658299,67.81,77136.22,0.0,0.99821,0.0,0.35199]
[1779668659306,67.81,77137.53,0.0,0.99821,0.0,0.35168]
[1779668661320,67.81,77136.27,0.0,0.99821,0.0,0.35198]
[1779668662327,67.81,77126.66,0.0,0.9982,0.0,0.35431]
[1779668663334,67.81,77125.32,0.0,0.9982,0.0,0.35463]
[1779668663795,67.81,77125.32,0.0,0.9982,0.0,0.35463]
[1779668663973,67.81,77125.32,0.0,0.9982,0.0,0.35463]
[1779668667407,67.81,77125.51,0.0,0.9982,0.0,0.35459]
[1779668667471,67.81,77125.51,0.0,0.9982,0.0,0.35459]
[1779668673404,67.81,77124.24,0.0,0.9982,0.0,0.3544]
[1779668674819,67.81,77124.22,0.0,0.9982,0.0,0.35441]
[1779668674974,67.81,77124.22,0.0,0.9982,0.0,0.35441]
[1779668677434,67.81,77127.45,0.0,0.9982,0.0,0.35362]
[1779668677731,67.81,77127.45,0.0,0.9982,0.0,0.35362]
[1779668678441,67.81,77127.69,0.0,0.9982,0.0,0.35356]
[1779668679891,67.81,77127.92,0.0,0.9982,0.0,0.35351]
[1779668679973,67.81,77127.92,0.0,0.9982,0.0,0.35351]
[1779668684130,67.81,77129.32,0.0,0.9982,0.0,0.35317]
[1779668684222,67.81,77129.32,0.0,0.9982,0.0,0.35317]
[1779668687504,67.81,77118.92,0.0,0.99819,0.0,0.3557]
[1779668687750,67.81,77118.92,0.0,0.99819,0.0,0.3557]
[1779668687971,67.81,77118.92,0.0,0.99819,0.0,0.3557]
[1779668688511,67.81,77116.63,0.0,0.99819,0.0,0.35625]
[1779668692756,67.81,77115.14,0.0,0.99818,0.0,0.35662]
[1779668692988,67.81,77115.14,0.0,0.99818,0.0,0.35662]
[1779668694436,67.81,77115.66,0.0,0.99819,0.0,0.35649]
[1779668694474,67.81,77115.66,0.0,0.99819,0.0,0.35649]
[1779668694553,67.81,77116.14,0.0,0.99819,0.0,0.35637]
[1779668695560,67.81,77120.06,0.0,0.99819,0.0,0.35542]
[1779668696570,67.81,77134.11,0.0,0.99821,0.0,0.35201]
[1779668697575,67.81,77145.59,0.0,0.99823,0.0,0.34925]
[1779668698582,67.81,77149.92,0.0,0.99823,0.0,0.34821]
[1779668699953,67.81,77151.86,0.0,0.99824,0.0,0.34774]
[1779668700487,67.81,77151.86,0.0,0.99824,0.0,0.34774]
[1779668702610,67.81,77157.36,0.0,0.99824,0.0,0.34643]
[1779668704624,67.81,77167.89,0.0,0.99826,0.0,0.34393]
[1779668705631,67.81,77169.52,0.0,0.99826,0.0,0.34355]
[1779668706847,67.81,77169.52,0.0,0.99826,0.0,0.34355]
[1779668706971,67.81,77169.52,0.0,0.99826,0.0,0.34355]
[1779668711949,67.81,77167.06,0.0,0.99826,0.0,0.34413]
[1779668711974,67.81,77167.06,0.0,0.99826,0.0,0.34413]
[1779668712581,67.81,77167.19,0.0,0.99826,0.0,0.3441]
[1779668714695,67.81,77159.81,0.0,0.99825,0.0,0.34585]
[1779668715734,67.81,77159.81,0.0,0.99825,0.0,0.34585]
[1779668715970,67.81,77159.81,0.0,0.99825,0.0,0.34585]
[1779668716000,67.81,77156.76,0.0,0.99824,0.0,0.34658]
[1779668716709,67.81,77153.59,0.0,0.99824,0.0,0.34733]
[1779668719434,67.81,77153.13,0.0,0.99824,0.0,0.34744]
[1779668719470,67.81,77153.13,0.0,0.99824,0.0,0.34744]
[1779668719471,67.81,77145.23,0.0,0.99823,0.0,0.34933]
[1779668721744,67.81,77135.46,0.0,0.99821,0.0,0.35168]
[1779668722751,67.81,77135.67,0.0,0.99821,0.0,0.35163]
[1779668723758,67.81,77122.63,0.0,0.9982,0.0,0.35479]
[1779668724904,67.81,77122.63,0.0,0.9982,0.0,0.35479]
[1779668724971,67.81,77122.63,0.0,0.9982,0.0,0.35479]
[1779668725031,67.81,77123.58,0.0,0.9982,0.0,0.35456]
[1779668728793,67.81,77120.03,0.0,0.99819,0.0,0.35543]
[1779668729799,67.81,77123.94,0.0,0.9982,0.0,0.35447]
[1779668735556,67.81,77124.65,0.0,0.9982,0.0,0.35381]
[1779668735723,67.81,77124.64,0.0,0.9982,0.0,0.35381]
[1779668735842,67.81,77124.86,0.0,0.9982,0.0,0.35376]
[1779668738284,67.81,77120.12,0.0,0.99819,0.0,0.35491]
[1779668740477,67.81,77121.98,0.0,0.9982,0.0,0.35445]
[1779668742845,67.81,77120.91,0.0,0.9982,0.0,0.35472]
[1779668742975,67.81,77120.91,0.0,0.9982,0.0,0.35472]
[1779668743076,67.81,77120.78,0.0,0.9982,0.0,0.35475]
[1779668744661,67.81,77118.22,0.0,0.99819,0.0,0.35537]
[1779668744728,67.81,77118.22,0.0,0.99819,0.0,0.35537]
[1779668749940,67.81,77112.75,0.0,0.99818,0.0,0.35671]
[1779668751954,67.81,77117.7,0.0,0.99819,0.0,0.3555]
[1779668753740,67.81,77117.25,0.0,0.99819,0.0,0.35561]
[1779668753978,67.81,77117.25,0.0,0.99819,0.0,0.35561]
[1779668754080,67.81,77115.35,0.0,0.99819,0.0,0.35607]
[1779668755243,67.81,77115.35,0.0,0.99819,0.0,0.35607]
[1779668755473,67.81,77115.35,0.0,0.99819,0.0,0.35607]
[1779668760033,67.81,77110.99,0.0,0.99818,0.0,0.35714]
[1779668765066,67.81,77108.7,0.0,0.99818,0.0,0.3577]
[1779668766073,67.81,77115.01,0.0,0.99819,0.0,0.35615]
[1779668770317,67.81,77116.97,0.0,0.99819,0.0,0.35567]
[1779668770475,67.81,77116.97,0.0,0.99819,0.0,0.35567]
[1779668770570,67.81,77116.15,0.0,0.99819,0.0,0.35587]
[1779668771595,67.81,77116.15,0.0,0.99819,0.0,0.35587]
[1779668771721,67.81,77116.19,0.0,0.99819,0.0,0.35587]
[1779668774129,67.81,77105.81,0.0,0.99817,0.0,0.35841]
[1779668775136,67.81,77093.67,0.0,0.99816,0.0,0.3614]
[1779668776143,67.81,77093.44,0.0,0.99816,0.0,0.36145]
[1779668777150,67.81,77098.68,0.0,0.99816,0.0,0.36016]
[1779668781178,67.81,77101.5,0.0,0.99817,0.0,0.35947]
[1779668781855,67.81,77101.5,0.0,0.99817,0.0,0.35947]
[1779668781976,67.81,77101.5,0.0,0.99817,0.0,0.35947]
[1779668782283,67.81,77101.5,0.0,0.99817,0.0,0.35947]
[1779668782474,67.81,77101.5,0.0,0.99817,0.0,0.35947]
[1779668782573,67.81,77102.15,0.0,0.99817,0.0,0.35931]
[1779668783192,67.81,77105.99,0.0,0.99817,0.0,0.35836]
[1779668789235,67.81,77107.02,0.0,0.99818,0.0,0.35811]
[1779668794270,67.81,77113.28,0.0,0.99819,0.0,0.35608]
[1779668795277,67.81,77117.49,0.0,0.99819,0.0,0.35505]
[1779668796284,67.81,77114.74,0.0,0.99819,0.0,0.35572]
[1779668800616,67.81,77115.22,0.0,0.99819,0.0,0.35561]
[1779668800677,67.81,77117.81,0.0,0.99819,0.0,0.35497]
[1779668800726,67.81,77117.81,0.0,0.99819,0.0,0.35497]
[1779668802162,67.81,77117.8,0.0,0.99819,0.0,0.35498]
[1779668802224,67.81,77117.8,0.0,0.99819,0.0,0.35498]
[1779668803333,67.81,77123.8,0.0,0.9982,0.0,0.35352]
[1779668804340,67.81,77120.75,0.0,0.9982,0.0,0.35426]
[1779668807808,67.81,77119.23,0.0,0.9982,0.0,0.35463]
[1779668807977,67.81,77119.23,0.0,0.9982,0.0,0.35463]
[1779668808259,67.81,77119.23,0.0,0.9982,0.0,0.35463]
[1779668808477,67.81,77119.23,0.0,0.9982,0.0,0.35463]
[1779668808483,67.81,77119.53,0.0,0.9982,0.0,0.35456]
[1779668814410,67.81,77117.19,0.0,0.99819,0.0,0.35512]
[1779668818194,67.81,77118.27,0.0,0.99819,0.0,0.35486]
[1779668818225,67.81,77118.27,0.0,0.99819,0.0,0.35486]
[1779668818325,67.81,77118.27,0.0,0.99819,0.0,0.35486]
[1779668818818,67.81,77118.27,0.0,0.99819,0.0,0.35486]
[1779668818975,67.81,77118.27,0.0,0.99819,0.0,0.35486]
[1779668821459,67.81,77105.65,0.0,0.99818,0.0,0.35795]
[1779668822466,67.81,77105.95,0.0,0.99818,0.0,0.35787]
[1779668824546,67.81,77105.95,0.0,0.99818,0.0,0.35787]
[1779668824726,67.81,77105.95,0.0,0.99818,0.0,0.35787]
[1779668824574,67.81,77105.9,0.0,0.99818,0.0,0.35788]
[1779668825012,67.81,77105.9,0.0,0.99818,0.0,0.35788]
[1779668825225,67.81,77105.9,0.0,0.99818,0.0,0.35788]
[1779668830521,67.81,77104.63,0.0,0.99818,0.0,0.3582]
[1779668835557,67.81,77109.79,0.0,0.99818,0.0,0.35693]
[1779668838578,67.81,77113.21,0.0,0.99819,0.0,0.3561]
[1779668839400,67.81,77113.21,0.0,0.99819,0.0,0.3561]
[1779668839475,67.81,77113.21,0.0,0.99819,0.0,0.3561]
[1779668839585,67.81,77113.57,0.0,0.99819,0.0,0.35601]
[1779668839973,67.81,77113.57,0.0,0.99819,0.0,0.35601]
[1779668845632,67.81,77110.25,0.0,0.99818,0.0,0.35682]
[1779668846157,67.81,77110.25,0.0,0.99818,0.0,0.35682]
[1779668846227,67.81,77110.25,0.0,0.99818,0.0,0.35682]
[1779668846639,67.81,77108.16,0.0,0.99818,0.0,0.35733]
[1779668847646,67.81,77105.17,0.0,0.99818,0.0,0.35806]
[1779668848728,67.81,77105.17,0.0,0.99818,0.0,0.35806]
[1779668848974,67.81,77103.8,0.0,0.99817,0.0,0.3584]
[1779668854695,67.81,77100.78,0.0,0.99817,0.0,0.35864]
[1779668857716,67.81,77087.76,0.0,0.99815,0.0,0.36185]
[1779668858723,67.81,77083.95,0.0,0.99815,0.0,0.3628]
[1779668859730,67.81,77075.36,0.0,0.99814,0.0,0.36494]
[1779668860737,67.81,77073.57,0.0,0.99813,0.0,0.36542]
[1779668865772,67.81,77072.06,0.0,0.99813,0.0,0.3658]
[1779668870809,67.81,77068.08,0.0,0.99813,0.0,0.36679]
[1779668873090,67.81,77068.81,0.0,0.99813,0.0,0.36661]
[1779668873227,67.81,77068.81,0.0,0.99813,0.0,0.36661]
[1779668873298,67.81,77068.81,0.0,0.99813,0.0,0.36661]
[1779668873474,67.81,77068.81,0.0,0.99813,0.0,0.36661]
[1779668873556,67.81,77068.81,0.0,0.99813,0.0,0.36661]
[1779668878865,67.81,77074.18,0.0,0.99813,0.0,0.36527]
[1779668880382,67.81,77074.18,0.0,0.99813,0.0,0.36527]
[1779668880472,67.81,77074.18,0.0,0.99813,0.0,0.36527]
[1779668880586,67.81,77074.81,0.0,0.99814,0.0,0.36511]
[1779668880879,67.81,77078.72,0.0,0.99814,0.0,0.36413]
[1779668881886,67.81,77082.84,0.0,0.99815,0.0,0.36311]
[1779668883256,67.81,77082.84,0.0,0.99815,0.0,0.36311]
[1779668883472,67.81,77082.84,0.0,0.99815,0.0,0.36311]
[1779668886844,67.81,77083.67,0.0,0.99815,0.0,0.3629]
[1779668886975,67.81,77083.67,0.0,0.99815,0.0,0.3629]
[1779668887076,67.81,77083.72,0.0,0.99815,0.0,0.36289]
[1779668891956,67.81,77087.47,0.0,0.99815,0.0,0.36196]
[1779668897765,67.81,77088.57,0.0,0.99815,0.0,0.36169]
[1779668897975,67.81,77089.51,0.0,0.99816,0.0,0.36146]
[1779668903033,67.81,77088.88,0.0,0.99816,0.0,0.36161]
[1779668904363,67.81,77088.88,0.0,0.99816,0.0,0.36161]
[1779668904477,67.81,77088.88,0.0,0.99816,0.0,0.36161]
[1779668904702,67.81,77088.88,0.0,0.99816,0.0,0.36161]
[1779668904725,67.81,77088.88,0.0,0.99816,0.0,0.36161]
[1779668904804,67.81,77088.81,0.0,0.99816,0.0,0.36163]
[1779668907061,67.81,77082.56,0.0,0.99815,0.0,0.36318]
[1779668909075,67.81,77081.82,0.0,0.99815,0.0,0.36336]
[1779668911089,67.81,77088.6,0.0,0.99816,0.0,0.36118]
[1779668913619,67.81,77089.82,0.0,0.99816,0.0,0.36088]
[1779668913723,67.81,77089.82,0.0,0.99816,0.0,0.36088]
[1779668913823,67.81,77091.61,0.0,0.99816,0.0,0.36043]
[1779668914261,67.81,77091.61,0.0,0.99816,0.0,0.36043]
[1779668914476,67.81,77091.61,0.0,0.99816,0.0,0.36043]
[1779668920152,67.81,77090.79,0.0,0.99816,0.0,0.36064]
[1779668924735,67.81,77090.19,0.0,0.99816,0.0,0.36078]
[1779668924835,67.81,77090.19,0.0,0.99816,0.0,0.36078]
[1779668924828,67.81,77089.73,0.0,0.99816,0.0,0.3609]
[1779668924975,67.81,77089.73,0.0,0.99816,0.0,0.3609]
[1779668925187,67.81,77091.36,0.0,0.99816,0.0,0.3605]
[1779668927202,67.81,77104.79,0.0,0.99818,0.0,0.35719]
[1779668929216,67.81,77106.27,0.0,0.99818,0.0,0.35683]
[1779668929902,67.81,77106.27,0.0,0.99818,0.0,0.35683]
[1779668929976,67.81,77106.27,0.0,0.99818,0.0,0.35683]
[1779668930629,67.81,77106.27,0.0,0.99818,0.0,0.35683]
[1779668930726,67.81,77106.27,0.0,0.99818,0.0,0.35683]
[1779668930730,67.81,77108.31,0.0,0.99819,0.0,0.35633]
[1779668934252,67.81,77113.66,0.0,0.99819,0.0,0.35503]
[1779668937100,67.81,77113.63,0.0,0.99819,0.0,0.35503]
[1779668937228,67.81,77113.63,0.0,0.99819,0.0,0.35503]
[1779668942308,67.81,77113.49,0.0,0.99819,0.0,0.35507]
[1779668943317,67.81,77117.44,0.0,0.9982,0.0,0.35411]
[1779668944324,67.81,77128.1,0.0,0.99821,0.0,0.35152]
[1779668946338,67.81,77128.44,0.0,0.99821,0.0,0.35144]
[1779668948327,67.81,77128.44,0.0,0.99821,0.0,0.35144]
[1779668948476,67.81,77128.44,0.0,0.99821,0.0,0.35144]
[1779668948482,67.81,77128.44,0.0,0.99821,0.0,0.35144]
[1779668948970,67.81,77128.44,0.0,0.99821,0.0,0.35144]
[1779668949227,67.81,77128.44,0.0,0.99821,0.0,0.35144]
[1779668954449,67.81,77126.49,0.0,0.99821,0.0,0.35191]
[1779668954477,67.81,77126.49,0.0,0.99821,0.0,0.35191]
[1779668957749,67.81,77126.1,0.0,0.99821,0.0,0.35201]
[1779668957851,67.81,77126.11,0.0,0.99821,0.0,0.35201]
[1779668957973,67.81,77126.11,0.0,0.99821,0.0,0.35201]
[1779668958422,67.81,77126.05,0.0,0.99821,0.0,0.35202]
[1779668961444,67.81,77119.32,0.0,0.9982,0.0,0.35365]
[1779668963822,67.81,77120.68,0.0,0.9982,0.0,0.35332]
[1779668963976,67.81,77120.6,0.0,0.9982,0.0,0.35334]
[1779668969500,67.81,77122.51,0.0,0.9982,0.0,0.35288]
[1779668972521,67.81,77120.84,0.0,0.9982,0.0,0.35279]
[1779668974962,67.81,77122.69,0.0,0.99821,0.0,0.35234]
[1779668974974,67.81,77122.69,0.0,0.99821,0.0,0.35234]
[1779668975542,67.81,77122.69,0.0,0.99821,0.0,0.35234]
[1779668975725,67.81,77122.69,0.0,0.99821,0.0,0.35234]
[1779668975823,67.81,77123.16,0.0,0.99821,0.0,0.35223]
[1779668979570,67.81,77128.03,0.0,0.99821,0.0,0.35105]
[1779668980711,67.81,77128.03,0.0,0.99821,0.0,0.35105]
[1779668980722,67.81,77128.03,0.0,0.99821,0.0,0.35105]
[1779668980812,67.81,77130.17,0.0,0.99822,0.0,0.35053]
[1779668981192,67.81,77130.17,0.0,0.99822,0.0,0.35053]
[1779668981222,67.81,77130.17,0.0,0.99822,0.0,0.35053]
[1779668981584,67.81,77132.15,0.0,0.99822,0.0,0.35006]
[1779668986636,67.81,77131.77,0.0,0.99822,0.0,0.35015]
[1779668986722,67.81,77131.77,0.0,0.99822,0.0,0.35015]
[1779668986888,67.81,77131.77,0.0,0.99822,0.0,0.35015]
[1779668986795,67.81,77131.79,0.0,0.99822,0.0,0.35014]
[1779668986973,67.81,77131.79,0.0,0.99822,0.0,0.35014]
[1779668988633,67.81,77126.75,0.0,0.99821,0.0,0.35136]
[1779668993707,67.81,77126.4,0.0,0.99821,0.0,0.35144]
[1779668993725,67.81,77126.4,0.0,0.99821,0.0,0.35144]
[1779668993808,67.81,77126.38,0.0,0.99821,0.0,0.35145]
[1779668996434,67.81,77127.64,0.0,0.99821,0.0,0.35114]
[1779668996472,67.81,77127.64,0.0,0.99821,0.0,0.35114]
[1779668998703,67.81,77130.48,0.0,0.99822,0.0,0.35046]
[1779669000717,67.81,77133.22,0.0,0.99822,0.0,0.3498]
[1779669001726,67.81,77144.92,0.0,0.99824,0.0,0.347]
[1779669002828,67.81,77144.92,0.0,0.99824,0.0,0.347]
[1779669002836,67.81,77148.17,0.0,0.99824,0.0,0.34622]
[1779669002973,67.81,77148.17,0.0,0.99824,0.0,0.34622]
[1779669003738,67.81,77148.44,0.0,0.99824,0.0,0.34616]
[1779669003981,67.81,77148.44,0.0,0.99824,0.0,0.34616]
[1779669004222,67.81,77148.44,0.0,0.99824,0.0,0.34616]
[1779669009781,67.81,77147.84,0.0,0.99824,0.0,0.3463]
[1779669013353,67.81,77148.19,0.0,0.99824,0.0,0.34622]
[1779669013471,67.81,77148.19,0.0,0.99824,0.0,0.34622]
[1779669013703,67.81,77148.19,0.0,0.99824,0.0,0.34622]
[1779669013720,67.81,77148.19,0.0,0.99824,0.0,0.34622]
[1779669013809,67.81,77148.94,0.0,0.99824,0.0,0.34604]
[1779669014816,67.81,77153.86,0.0,0.99825,0.0,0.34487]
[1779669015823,67.81,77160.77,0.0,0.99826,0.0,0.34323]
[1779669017837,67.81,77159.06,0.0,0.99826,0.0,0.34364]
[1779669018844,67.81,77139.15,0.0,0.99823,0.0,0.34838]
[1779669019851,67.81,77136.45,0.0,0.99823,0.0,0.34902]
[1779669020302,67.81,77136.45,0.0,0.99823,0.0,0.34902]
[1779669020407,67.81,77136.45,0.0,0.99823,0.0,0.34902]
[1779669020570,67.81,77136.45,0.0,0.99823,0.0,0.34902]
[1779669020721,67.81,77136.45,0.0,0.99823,0.0,0.34902]
[1779669020858,67.81,77136.51,0.0,0.99823,0.0,0.34901]
[1779669021866,67.81,77140.97,0.0,0.99823,0.0,0.34794]
[1779669026901,67.81,77140.47,0.0,0.99823,0.0,0.34806]
[1779669027908,67.81,77144.12,0.0,0.99824,0.0,0.34719]
[1779669029066,67.81,77145.47,0.0,0.99824,0.0,0.34687]
[1779669029222,67.81,77145.47,0.0,0.99824,0.0,0.34687]
[1779669029420,67.81,77145.47,0.0,0.99824,0.0,0.34687]
[1779669029471,67.81,77145.47,0.0,0.99824,0.0,0.34687]
[1779669029922,67.81,77145.72,0.0,0.99824,0.0,0.34681]
[1779669031936,67.81,77150.01,0.0,0.99825,0.0,0.3453]
[1779669033181,67.81,77149.47,0.0,0.99825,0.0,0.34543]
[1779669033223,67.81,77149.47,0.0,0.99825,0.0,0.34543]
[1779669033520,67.81,77149.47,0.0,0.99825,0.0,0.34543]
[1779669033722,67.81,77149.47,0.0,0.99825,0.0,0.34543]
[1779669033950,67.81,77150.28,0.0,0.99825,0.0,0.34523]
[1779669037701,67.81,77151.16,0.0,0.99825,0.0,0.34503]
[1779669037720,67.81,77151.16,0.0,0.99825,0.0,0.34503]
[1779669037863,67.81,77151.13,0.0,0.99825,0.0,0.34503]
[1779669037985,67.81,77163.17,0.0,0.99826,0.0,0.34218]
[1779669039654,67.81,77163.17,0.0,0.99826,0.0,0.34218]
[1779669039723,67.81,77163.17,0.0,0.99826,0.0,0.34218]
[1779669039755,67.81,77163.83,0.0,0.99827,0.0,0.34203]
[1779669041005,67.81,77168.0,0.0,0.99827,0.0,0.34105]
[1779669042013,67.81,77175.46,0.0,0.99828,0.0,0.3393]
[1779669043020,67.81,77177.44,0.0,0.99828,0.0,0.33883]
[1779669044027,67.81,77175.07,0.0,0.99828,0.0,0.33939]
[1779669045799,67.81,77164.67,0.0,0.99827,0.0,0.34183]
[1779669046847,67.81,77164.67,0.0,0.99827,0.0,0.34183]
[1779669046972,67.81,77164.67,0.0,0.99827,0.0,0.34183]
[1779669048220,67.81,77163.41,0.0,0.99827,0.0,0.34213]
[1779669048236,67.81,77155.82,0.0,0.99826,0.0,0.34392]
[1779669050444,67.81,77157.22,0.0,0.99826,0.0,0.34359]
[1779669050473,67.81,77157.22,0.0,0.99826,0.0,0.34359]
[1779669050546,67.81,77156.86,0.0,0.99826,0.0,0.34367]
[1779669055166,67.81,77159.19,0.0,0.99826,0.0,0.34312]
[1779669055203,67.81,77159.19,0.0,0.99826,0.0,0.34312]
[1779669056474,67.81,77160.8,0.0,0.99826,0.0,0.34274]
[1779669056539,67.81,77166.21,0.0,0.99827,0.0,0.34147]
[1779669058125,67.81,77172.32,0.0,0.99828,0.0,0.34003]
[1779669059339,67.81,77172.32,0.0,0.99828,0.0,0.34003]
[1779669059470,67.81,77172.32,0.0,0.99828,0.0,0.34003]
[1779669063431,67.81,77172.07,0.0,0.99828,0.0,0.34009]
[1779669064372,67.81,77172.68,0.0,0.99828,0.0,0.33995]
[1779669064475,67.81,77172.68,0.0,0.99828,0.0,0.33995]
[1779669064573,67.81,77168.83,0.0,0.99827,0.0,0.34085]
[1779669068195,67.81,77152.79,0.0,0.99825,0.0,0.34464]
[1779669069202,67.81,77142.24,0.0,0.99824,0.0,0.34715]
[1779669070209,67.81,77142.03,0.0,0.99824,0.0,0.3472]
[1779669071525,67.81,77142.03,0.0,0.99824,0.0,0.3472]
[1779669077481,67.81,77140.96,0.0,0.99823,0.0,0.34746]
[1779669078265,67.81,77136.2,0.0,0.99823,0.0,0.34859]
[1779669079273,67.81,77129.43,0.0,0.99822,0.0,0.35022]
[1779669084289,67.81,77129.08,0.0,0.99822,0.0,0.3503]
[1779669084470,67.81,77129.08,0.0,0.99822,0.0,0.3503]
[1779669084571,67.81,77129.05,0.0,0.99822,0.0,0.35031]
[1779669086450,67.81,77129.05,0.0,0.99822,0.0,0.35031]
[1779669086930,67.81,77125.61,0.0,0.99821,0.0,0.35114]
[1779669087234,67.81,77125.61,0.0,0.99821,0.0,0.35114]
[1779669092364,67.81,77139.86,0.0,0.99824,0.0,0.34723]
[1779669093371,67.81,77139.46,0.0,0.99824,0.0,0.34733]
[1779669094880,67.81,77139.46,0.0,0.99824,0.0,0.34733]
[1779669094980,67.81,77139.46,0.0,0.99824,0.0,0.34733]
[1779669094918,67.81,77139.51,0.0,0.99824,0.0,0.34731]
[1779669098665,67.81,77138.97,0.0,0.99823,0.0,0.34744]
[1779669099413,67.81,77134.43,0.0,0.99823,0.0,0.34853]
[1779669101426,67.81,77137.35,0.0,0.99823,0.0,0.34783]
[1779669102993,67.81,77137.35,0.0,0.99823,0.0,0.34783]
[1779669103223,67.81,77139.08,0.0,0.99823,0.0,0.34742]
[1779669103442,67.81,77139.28,0.0,0.99824,0.0,0.34737]
[1779669107471,67.81,77142.52,0.0,0.99824,0.0,0.34659]
[1779669111499,67.81,77138.23,0.0,0.99823,0.0,0.34762]
[1779669116533,67.81,77137.85,0.0,0.99823,0.0,0.34771]
[1779669121583,67.81,77138.26,0.0,0.99823,0.0,0.34761]
[1779669126618,67.81,77136.21,0.0,0.99823,0.0,0.3481]
[1779669127625,67.81,77131.03,0.0,0.99822,0.0,0.34935]
[1779669133667,67.81,77130.04,0.0,0.99822,0.0,0.34958]
[1779669136688,67.81,77124.06,0.0,0.99821,0.0,0.35102]
[1779669139709,67.81,77120.05,0.0,0.99821,0.0,0.35199]
[1779669140716,67.81,77115.87,0.0,0.9982,0.0,0.353]
[1779669145751,67.81,77115.08,0.0,0.9982,0.0,0.3532]
[1779669150786,67.81,77114.76,0.0,0.9982,0.0,0.35327]
[1779669152800,67.81,77112.29,0.0,0.9982,0.0,0.35338]
[1779669154008,67.81,77112.29,0.0,0.9982,0.0,0.35338]
[1779669155473,67.81,77111.08,0.0,0.9982,0.0,0.35367]
[1779669155824,67.81,77106.09,0.0,0.99819,0.0,0.35488]
[1779669156831,67.81,77102.18,0.0,0.99819,0.0,0.35584]
[1779669158238,67.81,77101.17,0.0,0.99819,0.0,0.35609]
[1779669158471,67.81,77101.17,0.0,0.99819,0.0,0.35609]
[1779669158845,67.81,77100.92,0.0,0.99818,0.0,0.35615]
[1779669161904,67.81,77100.79,0.0,0.99818,0.0,0.35618]
[1779669161974,67.81,77100.79,0.0,0.99818,0.0,0.35618]
[1779669166901,67.81,77107.89,0.0,0.99819,0.0,0.35445]
[1779669168915,67.81,77104.66,0.0,0.99819,0.0,0.35523]
[1779669169922,67.81,77099.61,0.0,0.99818,0.0,0.35647]
[1779669171936,67.81,77095.75,0.0,0.99818,0.0,0.35741]
[1779669172735,67.81,77095.75,0.0,0.99818,0.0,0.35741]
[1779669172974,67.81,77095.75,0.0,0.99818,0.0,0.35741]
[1779669173075,67.81,77095.75,0.0,0.99818,0.0,0.35741]
[1779669173107,67.81,77095.75,0.0,0.99818,0.0,0.35741]
[1779669173222,67.81,77095.75,0.0,0.99818,0.0,0.35741]
[1779669178985,67.81,77096.4,0.0,0.99818,0.0,0.35725]
[1779669182006,67.81,77101.38,0.0,0.99819,0.0,0.35603]
[1779669183013,67.81,77109.0,0.0,0.9982,0.0,0.35418]
[1779669184446,67.81,77108.79,0.0,0.9982,0.0,0.35423]
[1779669184474,67.81,77108.79,0.0,0.9982,0.0,0.35423]
[1779669184772,67.81,77108.79,0.0,0.9982,0.0,0.35423]
[1779669184972,67.81,77108.79,0.0,0.9982,0.0,0.35423]
[1779669185027,67.81,77108.93,0.0,0.9982,0.0,0.35419]
[1779669190062,67.81,77111.07,0.0,0.9982,0.0,0.35367]
[1779669193083,67.81,77104.1,0.0,0.99819,0.0,0.35537]
[1779669195097,67.81,77094.28,0.0,0.99818,0.0,0.35777]
[1779669196104,67.81,77081.04,0.0,0.99816,0.0,0.36104]
[1779669197111,67.81,77078.94,0.0,0.99815,0.0,0.36156]
[1779669199603,67.81,77078.1,0.0,0.99815,0.0,0.36176]
[1779669199693,67.81,77078.1,0.0,0.99815,0.0,0.36176]
[1779669199725,67.81,77078.1,0.0,0.99815,0.0,0.36176]
[1779669199793,67.81,77078.1,0.0,0.99815,0.0,0.36176]
[1779669206174,67.81,77078.7,0.0,0.99815,0.0,0.36161]
[1779669207181,67.81,77083.77,0.0,0.99816,0.0,0.36036]
[1779669209530,67.81,77083.93,0.0,0.99816,0.0,0.36032]
[1779669209683,67.81,77083.93,0.0,0.99816,0.0,0.36032]
[1779669209724,67.81,77083.93,0.0,0.99816,0.0,0.36032]
[1779669209784,67.81,77085.89,0.0,0.99816,0.0,0.35984]
[1779669211209,67.81,77081.35,0.0,0.99816,0.0,0.36046]
[1779669213260,67.81,77079.45,0.0,0.99816,0.0,0.36093]
[1779669213471,67.81,77079.45,0.0,0.99816,0.0,0.36093]
[1779669213571,67.81,77084.33,0.0,0.99816,0.0,0.35972]
[1779669214753,67.81,77084.33,0.0,0.99816,0.0,0.35972]
[1779669214980,67.81,77084.33,0.0,0.99816,0.0,0.35972]
[1779669215062,67.81,77076.15,0.0,0.99815,0.0,0.36174]
[1779669217251,67.81,77073.26,0.0,0.99815,0.0,0.36246]
[1779669218919,67.81,77073.26,0.0,0.99815,0.0,0.36246]
[1779669218973,67.81,77073.26,0.0,0.99815,0.0,0.36246]
[1779669218975,67.81,77073.26,0.0,0.99815,0.0,0.36246]
[1779669219016,67.81,77073.9,0.0,0.99815,0.0,0.3623]
[1779669219221,67.81,77073.9,0.0,0.99815,0.0,0.3623]
[1779669220272,67.81,77059.94,0.0,0.99813,0.0,0.36578]
[1779669221279,67.81,77057.61,0.0,0.99813,0.0,0.36637]
[1779669222626,67.81,77057.61,0.0,0.99813,0.0,0.36637]
[1779669222725,67.81,77057.61,0.0,0.99813,0.0,0.36637]
[1779669222744,67.81,77057.61,0.0,0.99813,0.0,0.36637]
[1779669222975,67.81,77057.61,0.0,0.99813,0.0,0.36637]
[1779669222977,67.81,77057.56,0.0,0.99813,0.0,0.36638]
[1779669228331,67.81,77059.1,0.0,0.99813,0.0,0.36599]
[1779669230782,67.81,77061.46,0.0,0.99813,0.0,0.3654]
[1779669230941,67.81,77061.46,0.0,0.99813,0.0,0.3654]
[1779669230978,67.81,77061.46,0.0,0.99813,0.0,0.3654]
[1779669231042,67.81,77061.86,0.0,0.99813,0.0,0.3653]
[1779669234373,67.81,77065.64,0.0,0.99814,0.0,0.36436]
[1779669236477,67.81,77067.28,0.0,0.99814,0.0,0.36395]
[1779669236605,67.81,77067.28,0.0,0.99814,0.0,0.36395]
[1779669236725,67.81,77067.28,0.0,0.99814,0.0,0.36395]
[1779669236760,67.81,77067.28,0.0,0.99814,0.0,0.36395]
[1779669242429,67.81,77068.89,0.0,0.99814,0.0,0.36355]
[1779669243312,67.81,77068.89,0.0,0.99814,0.0,0.36355]
[1779669243448,67.81,77068.89,0.0,0.99814,0.0,0.36355]
[1779669243481,67.81,77068.89,0.0,0.99814,0.0,0.36355]
[1779669243546,67.81,77067.77,0.0,0.99814,0.0,0.36383]
[1779669249478,67.81,77073.09,0.0,0.99815,0.0,0.3625]
[1779669250619,67.81,77073.09,0.0,0.99815,0.0,0.3625]
[1779669250724,67.81,77073.09,0.0,0.99815,0.0,0.3625]
[1779669250799,67.81,77073.09,0.0,0.99815,0.0,0.3625]
[1779669250975,67.81,77073.09,0.0,0.99815,0.0,0.3625]
[1779669251074,67.81,77073.86,0.0,0.99815,0.0,0.36231]
[1779669256530,67.81,77073.81,0.0,0.99815,0.0,0.36232]
[1779669261564,67.81,77077.79,0.0,0.99815,0.0,0.36134]
[1779669263740,67.81,77077.05,0.0,0.99815,0.0,0.36152]
[1779669263938,67.81,77077.05,0.0,0.99815,0.0,0.36152]
[1779669263975,67.81,77077.05,0.0,0.99815,0.0,0.36152]
[1779669264035,67.81,77078.6,0.0,0.99816,0.0,0.36114]
[1779669269620,67.81,77078.48,0.0,0.99816,0.0,0.36117]
[1779669275662,67.81,77077.44,0.0,0.99816,0.0,0.36092]
[1779669278684,67.81,77072.67,0.0,0.99815,0.0,0.3621]
[1779669279979,67.81,77072.67,0.0,0.99815,0.0,0.3621]
[1779669280206,67.81,77072.67,0.0,0.99815,0.0,0.3621]
[1779669280141,67.81,77072.57,0.0,0.99815,0.0,0.36213]
[1779669280226,67.81,77072.57,0.0,0.99815,0.0,0.36213]
[1779669280698,67.81,77072.37,0.0,0.99815,0.0,0.36218]
[1779669286741,67.81,77072.33,0.0,0.99815,0.0,0.36219]
[1779669289575,67.81,77072.62,0.0,0.99815,0.0,0.36211]
[1779669289727,67.81,77072.62,0.0,0.99815,0.0,0.36211]
[1779669289756,67.81,77072.62,0.0,0.99815,0.0,0.36211]
[1779669289974,67.81,77072.62,0.0,0.99815,0.0,0.36211]
[1779669290073,67.81,77072.08,0.0,0.99815,0.0,0.36225]
[1779669295803,67.81,77073.21,0.0,0.99815,0.0,0.36197]
[1779669297453,67.81,77073.89,0.0,0.99815,0.0,0.3618]
[1779669297474,67.81,77073.89,0.0,0.99815,0.0,0.3618]
[1779669297596,67.81,77073.89,0.0,0.99815,0.0,0.3618]
[1779669297729,67.81,77073.89,0.0,0.99815,0.0,0.3618]
[1779669297828,67.81,77076.22,0.0,0.99815,0.0,0.36122]
[1779669298835,67.81,77081.12,0.0,0.99816,0.0,0.36001]
[1779669303870,67.81,77081.92,0.0,0.99816,0.0,0.35981]
[1779669304434,67.81,77081.92,0.0,0.99816,0.0,0.35981]
[1779669304472,67.81,77081.92,0.0,0.99816,0.0,0.35981]
[1779669304538,67.81,77081.92,0.0,0.99816,0.0,0.35981]
[1779669304722,67.81,77081.92,0.0,0.99816,0.0,0.35981]
[1779669304877,67.81,77082.49,0.0,0.99816,0.0,0.35967]
[1779669305884,67.81,77094.38,0.0,0.99818,0.0,0.35675]
[1779669306891,67.81,77095.37,0.0,0.99818,0.0,0.35651]
[1779669308140,67.81,77095.37,0.0,0.99818,0.0,0.35651]
[1779669308226,67.81,77095.37,0.0,0.99818,0.0,0.35651]
[1779669314810,67.81,77097.23,0.0,0.99818,0.0,0.35605]
[1779669314977,67.81,77097.23,0.0,0.99818,0.0,0.35605]
[1779669315074,67.81,77096.74,0.0,0.99818,0.0,0.35617]
[1779669319161,67.81,77096.96,0.0,0.99818,0.0,0.35612]
[1779669319224,67.81,77096.96,0.0,0.99818,0.0,0.35612]
[1779669321011,67.81,77092.96,0.0,0.99818,0.0,0.3571]
[1779669323025,67.81,77098.68,0.0,0.99819,0.0,0.3557]
[1779669323795,67.81,77098.68,0.0,0.99819,0.0,0.3557]
[1779669323973,67.81,77098.68,0.0,0.99819,0.0,0.3557]
[1779669324124,67.81,77098.68,0.0,0.99819,0.0,0.3557]
[1779669324222,67.81,77098.68,0.0,0.99819,0.0,0.3557]
[1779669324220,67.81,77100.15,0.0,0.99819,0.0,0.35534]
[1779669331082,67.81,77095.58,0.0,0.99818,0.0,0.35596]
[1779669333096,67.81,77082.57,0.0,0.99817,0.0,0.35915]
[1779669333786,67.81,77082.57,0.0,0.99817,0.0,0.35915]
[1779669333975,67.81,77082.57,0.0,0.99817,0.0,0.35915]
[1779669334103,67.81,77081.37,0.0,0.99816,0.0,0.35945]
[1779669334946,67.81,77081.37,0.0,0.99816,0.0,0.35945]
[1779669334972,67.81,77081.37,0.0,0.99816,0.0,0.35945]
[1779669335213,67.81,77084.31,0.0,0.99817,0.0,0.35872]
[1779669339344,67.81,77083.11,0.0,0.99817,0.0,0.35902]
[1779669339472,67.81,77083.11,0.0,0.99817,0.0,0.35902]
[1779669341490,67.81,77082.65,0.0,0.99817,0.0,0.35913]
[1779669341724,67.81,77082.65,0.0,0.99817,0.0,0.35913]
[1779669342159,67.81,77081.87,0.0,0.99817,0.0,0.35932]
[1779669343166,67.81,77077.36,0.0,0.99816,0.0,0.36044]
[1779669344402,67.81,77076.19,0.0,0.99816,0.0,0.36073]
[1779669344471,67.81,77076.19,0.0,0.99816,0.0,0.36073]
[1779669351221,67.81,77076.32,0.0,0.99816,0.0,0.36069]
[1779669354245,67.81,77084.32,0.0,0.99817,0.0,0.35872]
[1779669355918,67.81,77083.13,0.0,0.99817,0.0,0.35901]
[1779669356153,67.81,77083.13,0.0,0.99817,0.0,0.35901]
[1779669356260,67.81,77083.05,0.0,0.99817,0.0,0.35903]
[1779669357434,67.81,77082.99,0.0,0.99817,0.0,0.35905]
[1779669357586,67.81,77082.99,0.0,0.99817,0.0,0.35905]
[1779669358275,67.81,77082.57,0.0,0.99817,0.0,0.35915]
[1779669359282,67.81,77085.32,0.0,0.99817,0.0,0.35847]
[1779669361297,67.81,77090.27,0.0,0.99818,0.0,0.35726]
[1779669363238,67.81,77090.27,0.0,0.99818,0.0,0.35726]
[1779669363266,67.81,77089.82,0.0,0.99818,0.0,0.35737]
[1779669363338,67.81,77089.82,0.0,0.99818,0.0,0.35737]
[1779669363484,67.81,77089.82,0.0,0.99818,0.0,0.35737]
[1779669363573,67.81,77089.42,0.0,0.99818,0.0,0.35747]
[1779669369353,67.81,77089.73,0.0,0.99818,0.0,0.35739]
[1779669370543,67.81,77089.73,0.0,0.99818,0.0,0.35739]
[1779669370725,67.81,77089.73,0.0,0.99818,0.0,0.35739]
[1779669370830,67.81,77089.73,0.0,0.99818,0.0,0.35739]
[1779669370973,67.81,77089.73,0.0,0.99818,0.0,0.35739]
[1779669371006,67.81,77089.68,0.0,0.99818,0.0,0.3574]
[1779669376401,67.81,77089.46,0.0,0.99818,0.0,0.35746]
[1779669380430,67.81,77087.45,0.0,0.99817,0.0,0.35795]
[1779669381548,67.81,77087.45,0.0,0.99817,0.0,0.35795]
[1779669381722,67.81,77087.45,0.0,0.99817,0.0,0.35795]
[1779669381731,67.81,77087.45,0.0,0.99817,0.0,0.35795]
[1779669381972,67.81,77087.45,0.0,0.99817,0.0,0.35795]
[1779669382072,67.81,77087.72,0.0,0.99817,0.0,0.35788]
[1779669385239,67.81,77088.01,0.0,0.99817,0.0,0.35781]
[1779669385429,67.81,77088.36,0.0,0.99817,0.0,0.35773]
[1779669385474,67.81,77088.36,0.0,0.99817,0.0,0.35773]
[1779669385573,67.81,77092.36,0.0,0.99818,0.0,0.35675]
[1779669386475,67.81,77097.43,0.0,0.99819,0.0,0.35551]
[1779669387481,67.81,77102.78,0.0,0.99819,0.0,0.3542]
[1779669389494,67.81,77101.14,0.0,0.99819,0.0,0.3546]
[1779669390501,67.81,77098.12,0.0,0.99819,0.0,0.35534]
[1779669391386,67.81,77098.12,0.0,0.99819,0.0,0.35534]
[1779669391473,67.81,77098.12,0.0,0.99819,0.0,0.35534]
[1779669391537,67.81,77098.12,0.0,0.99819,0.0,0.35534]
[1779669391721,67.81,77098.12,0.0,0.99819,0.0,0.35534]
[1779669391821,67.81,77094.67,0.0,0.99819,0.0,0.35568]
[1779669393522,67.81,77092.81,0.0,0.99818,0.0,0.35614]
[1779669399038,67.81,77092.99,0.0,0.99818,0.0,0.35609]
[1779669399188,67.81,77092.99,0.0,0.99818,0.0,0.35609]
[1779669399222,67.81,77092.99,0.0,0.99818,0.0,0.35609]
[1779669399283,67.81,77093.21,0.0,0.99818,0.0,0.35604]
[1779669404071,67.81,77092.12,0.0,0.99818,0.0,0.35631]
[1779669404122,67.81,77092.12,0.0,0.99818,0.0,0.35631]
[1779669404224,67.81,77092.12,0.0,0.99818,0.0,0.35631]
[1779669404277,67.81,77092.52,0.0,0.99818,0.0,0.35621]
[1779669410037,67.81,77092.28,0.0,0.99818,0.0,0.35627]
[1779669410223,67.81,77092.28,0.0,0.99818,0.0,0.35627]
[1779669410302,67.81,77092.28,0.0,0.99818,0.0,0.35627]
[1779669410324,67.81,77092.75,0.0,0.99818,0.0,0.35615]
[1779669410473,67.81,77092.75,0.0,0.99818,0.0,0.35615]
[1779669411648,67.81,77090.04,0.0,0.99818,0.0,0.35681]
[1779669413662,67.81,77091.57,0.0,0.99818,0.0,0.35644]
[1779669414669,67.81,77092.66,0.0,0.99818,0.0,0.35617]
[1779669416987,67.81,77092.98,0.0,0.99818,0.0,0.3561]
[1779669417234,67.81,77092.98,0.0,0.99818,0.0,0.3561]
[1779669417333,67.81,77086.29,0.0,0.99817,0.0,0.35773]
[1779669418208,67.81,77083.47,0.0,0.99817,0.0,0.35843]
[1779669419472,67.81,77083.62,0.0,0.99817,0.0,0.35839]
[1779669419572,67.81,77083.62,0.0,0.99817,0.0,0.35839]
[1779669421312,67.81,77083.62,0.0,0.99817,0.0,0.35839]
[1779669421473,67.81,77083.62,0.0,0.99817,0.0,0.35839]
[1779669421725,67.81,77095.31,0.0,0.99819,0.0,0.35553]
[1779669423734,67.81,77090.89,0.0,0.99818,0.0,0.35661]
[1779669424741,67.81,77086.38,0.0,0.99817,0.0,0.35771]
[1779669425913,67.81,77086.38,0.0,0.99817,0.0,0.35771]
[1779669425975,67.81,77086.38,0.0,0.99817,0.0,0.35771]
[1779669426007,67.81,77086.06,0.0,0.99817,0.0,0.35779]
[1779669431790,67.81,77085.55,0.0,0.99817,0.0,0.35792]
[1779669435471,67.81,77086.15,0.0,0.99817,0.0,0.35777]
[1779669440853,67.81,77075.87,0.0,0.99816,0.0,0.3603]
[1779669441860,67.81,77070.63,0.0,0.99815,0.0,0.3616]
[1779669443904,67.81,77070.63,0.0,0.99815,0.0,0.3616]
[1779669443974,67.81,77070.63,0.0,0.99815,0.0,0.3616]
[1779669444014,67.81,77070.63,0.0,0.99815,0.0,0.3616]
[1779669444222,67.81,77070.63,0.0,0.99815,0.0,0.3616]
[1779669444244,67.81,77070.63,0.0,0.99815,0.0,0.3616]
[1779669449916,67.81,77069.76,0.0,0.99815,0.0,0.36181]
[1779669450922,67.81,77073.21,0.0,0.99816,0.0,0.36096]
[1779669452937,67.81,77077.99,0.0,0.99817,0.0,0.35928]
[1779669455597,67.81,77077.87,0.0,0.99816,0.0,0.35931]
[1779669455720,67.81,77077.87,0.0,0.99816,0.0,0.35931]
[1779669455780,67.81,77077.87,0.0,0.99816,0.0,0.35931]
[1779669455971,67.81,77077.87,0.0,0.99816,0.0,0.35931]
[1779669455978,67.81,77076.57,0.0,0.99816,0.0,0.35963]
[1779669457972,67.81,77082.09,0.0,0.99817,0.0,0.35827]
[1779669460286,67.81,77083.29,0.0,0.99817,0.0,0.35797]
[1779669460388,67.81,77083.06,0.0,0.99817,0.0,0.35803]
[1779669460471,67.81,77083.06,0.0,0.99817,0.0,0.35803]
[1779669460752,67.81,77083.06,0.0,0.99817,0.0,0.35803]
[1779669460976,67.81,77083.06,0.0,0.99817,0.0,0.35803]
[1779669462000,67.81,77086.31,0.0,0.99818,0.0,0.35723]
[1779669467038,67.81,77086.56,0.0,0.99818,0.0,0.35717]
[1779669468046,67.81,77089.61,0.0,0.99818,0.0,0.35642]
[1779669470603,67.81,77088.06,0.0,0.99818,0.0,0.3568]
[1779669470721,67.81,77088.06,0.0,0.99818,0.0,0.3568]
[1779669471023,67.81,77088.06,0.0,0.99818,0.0,0.3568]
[1779669471221,67.81,77088.06,0.0,0.99818,0.0,0.3568]
[1779669471295,67.81,77088.09,0.0,0.99818,0.0,0.35679]
[1779669476316,67.81,77089.51,0.0,0.99818,0.0,0.35645]
[1779669477965,67.81,77088.58,0.0,0.99818,0.0,0.35667]
[1779669477974,67.81,77088.58,0.0,0.99818,0.0,0.35667]
[1779669478201,67.81,77088.58,0.0,0.99818,0.0,0.35667]
[1779669478226,67.81,77088.58,0.0,0.99818,0.0,0.35667]
[1779669478302,67.81,77088.58,0.0,0.99818,0.0,0.35667]
[1779669484387,67.81,77087.61,0.0,0.99818,0.0,0.35691]
[1779669484474,67.81,77087.18,0.0,0.99818,0.0,0.35702]
[1779669484491,67.81,77087.18,0.0,0.99818,0.0,0.35702]
[1779669484723,67.81,77087.18,0.0,0.99818,0.0,0.35702]
[1779669485164,67.81,77087.36,0.0,0.99818,0.0,0.35697]
[1779669489192,67.81,77083.85,0.0,0.99817,0.0,0.35783]
[1779669491065,67.81,77083.82,0.0,0.99817,0.0,0.35784]
[1779669491166,67.81,77083.82,0.0,0.99817,0.0,0.35784]
[1779669491223,67.81,77083.82,0.0,0.99817,0.0,0.35784]
[1779669491268,67.81,77083.82,0.0,0.99817,0.0,0.35784]
[1779669495441,67.81,77085.92,0.0,0.99818,0.0,0.35733]
[1779669495474,67.81,77085.92,0.0,0.99818,0.0,0.35733]
[1779669495584,67.81,77085.92,0.0,0.99818,0.0,0.35733]
[1779669495723,67.81,77085.92,0.0,0.99818,0.0,0.35733]
[1779669496241,67.81,77086.0,0.0,0.99818,0.0,0.35731]
[1779669499263,67.81,77082.38,0.0,0.99817,0.0,0.35819]
[1779669499568,67.81,77082.38,0.0,0.99817,0.0,0.35819]
[1779669499619,67.81,77082.38,0.0,0.99817,0.0,0.35819]
[1779669499723,67.81,77082.38,0.0,0.99817,0.0,0.35819]
[1779669500270,67.81,77082.24,0.0,0.99817,0.0,0.35823]
[1779669501277,67.81,77079.04,0.0,0.99817,0.0,0.35902]
[1779669502286,67.81,77074.44,0.0,0.99816,0.0,0.36015]
[1779669503374,67.81,77074.44,0.0,0.99816,0.0,0.36015]
[1779669503482,67.81,77074.41,0.0,0.99816,0.0,0.36016]
[1779669503492,67.81,77074.41,0.0,0.99816,0.0,0.36016]
[1779669503724,67.81,77074.41,0.0,0.99816,0.0,0.36016]
[1779669504298,67.81,77074.54,0.0,0.99816,0.0,0.36013]
[1779669509333,67.81,77073.16,0.0,0.99816,0.0,0.36047]
[1779669509494,67.81,77073.16,0.0,0.99816,0.0,0.36047]
[1779669509626,67.81,77073.16,0.0,0.99816,0.0,0.36047]
[1779669509726,67.81,77073.16,0.0,0.99816,0.0,0.36047]
[1779669510340,67.81,77075.1,0.0,0.99816,0.0,0.35999]
[1779669516382,67.81,77075.03,0.0,0.99816,0.0,0.3595]
[1779669517870,67.81,77075.45,0.0,0.99816,0.0,0.3594]
[1779669517976,67.81,77075.45,0.0,0.99816,0.0,0.3594]
[1779669518060,67.81,77075.45,0.0,0.99816,0.0,0.3594]
[1779669518224,67.81,77075.45,0.0,0.99816,0.0,0.3594]
[1779669518396,67.81,77075.48,0.0,0.99816,0.0,0.35939]
[1779669523432,67.81,77077.98,0.0,0.99817,0.0,0.35878]
[1779669525446,67.81,77084.68,0.0,0.99818,0.0,0.35713]
[1779669527276,67.81,77086.57,0.0,0.99818,0.0,0.35667]
[1779669527323,67.81,77086.57,0.0,0.99818,0.0,0.35667]
[1779669527472,67.81,77086.57,0.0,0.99818,0.0,0.35667]
[1779669527571,67.81,77086.57,0.0,0.99818,0.0,0.35667]
[1779669527723,67.81,77086.57,0.0,0.99818,0.0,0.35667]
[1779669527822,67.81,77086.8,0.0,0.99818,0.0,0.35661]
[1779669529474,67.81,77092.83,0.0,0.99819,0.0,0.35514]
[1779669531488,67.81,77102.76,0.0,0.9982,0.0,0.35272]
[1779669532495,67.81,77104.92,0.0,0.99821,0.0,0.3522]
[1779669533502,67.81,77111.99,0.0,0.99821,0.0,0.35049]
[1779669534509,67.81,77115.91,0.0,0.99822,0.0,0.34954]
[1779669539544,67.81,77117.24,0.0,0.99822,0.0,0.34922]
[1779669541558,67.81,77122.23,0.0,0.99823,0.0,0.34803]
[1779669542565,67.81,77130.5,0.0,0.99824,0.0,0.34605]
[1779669545164,67.81,77130.81,0.0,0.99824,0.0,0.34598]
[1779669545228,67.81,77130.81,0.0,0.99824,0.0,0.34598]
[1779669545263,67.81,77130.83,0.0,0.99824,0.0,0.34597]
[1779669545554,67.81,77130.83,0.0,0.99824,0.0,0.34597]
[1779669545723,67.81,77130.83,0.0,0.99824,0.0,0.34597]
[1779669550622,67.81,77135.1,0.0,0.99825,0.0,0.34495]
[1779669555836,67.81,77135.98,0.0,0.99825,0.0,0.34474]
[1779669555972,67.81,77135.98,0.0,0.99825,0.0,0.34474]
[1779669556072,67.81,77137.82,0.0,0.99825,0.0,0.34431]
[1779669559905,67.81,77136.79,0.0,0.99825,0.0,0.34455]
[1779669560831,67.81,77137.21,0.0,0.99825,0.0,0.34445]
[1779669560872,67.81,77136.72,0.0,0.99825,0.0,0.34457]
[1779669565965,67.81,77138.12,0.0,0.99825,0.0,0.34424]
[1779669565975,67.81,77138.12,0.0,0.99825,0.0,0.34424]
[1779669566261,67.81,77138.12,0.0,0.99825,0.0,0.34424]
[1779669566472,67.81,77138.12,0.0,0.99825,0.0,0.34424]
[1779669566497,67.81,77137.45,0.0,0.99825,0.0,0.3444]
[1779669570950,67.81,77137.15,0.0,0.99825,0.0,0.34447]
[1779669570982,67.81,77137.15,0.0,0.99825,0.0,0.34447]
[1779669571132,67.81,77137.15,0.0,0.99825,0.0,0.34447]
[1779669571223,67.81,77137.15,0.0,0.99825,0.0,0.34447]
[1779669571234,67.81,77137.16,0.0,0.99825,0.0,0.34398]
[1779669572776,67.81,77128.36,0.0,0.99824,0.0,0.34607]
[1779669574705,67.81,77128.49,0.0,0.99824,0.0,0.34604]
[1779669574725,67.81,77128.49,0.0,0.99824,0.0,0.34604]
[1779669576638,67.81,77129.67,0.0,0.99824,0.0,0.34576]
[1779669576723,67.81,77129.67,0.0,0.99824,0.0,0.34576]
[1779669576804,67.81,77127.66,0.0,0.99824,0.0,0.34624]
[1779669577811,67.81,77124.36,0.0,0.99823,0.0,0.34703]
[1779669578805,67.81,77124.36,0.0,0.99823,0.0,0.34703]
[1779669578976,67.81,77124.36,0.0,0.99823,0.0,0.34703]
[1779669580832,67.81,77116.57,0.0,0.99822,0.0,0.34889]
[1779669583760,67.81,77115.02,0.0,0.99822,0.0,0.34927]
[1779669583974,67.81,77115.02,0.0,0.99822,0.0,0.34927]
[1779669584860,67.81,77112.51,0.0,0.99822,0.0,0.34987]
[1779669587339,67.81,77111.45,0.0,0.99822,0.0,0.35013]
[1779669587473,67.81,77111.45,0.0,0.99822,0.0,0.35013]
[1779669587480,67.81,77111.04,0.0,0.99822,0.0,0.35022]
[1779669588888,67.81,77114.1,0.0,0.99822,0.0,0.34949]
[1779669589533,67.81,77114.1,0.0,0.99822,0.0,0.34949]
[1779669589723,67.81,77114.1,0.0,0.99822,0.0,0.34949]
[1779669592916,67.81,77110.69,0.0,0.99822,0.0,0.35031]
[1779669594603,67.81,77112.16,0.0,0.99822,0.0,0.34995]
[1779669594722,67.81,77112.16,0.0,0.99822,0.0,0.34995]
[1779669594878,67.81,77112.16,0.0,0.99822,0.0,0.34995]
[1779669594973,67.81,77112.16,0.0,0.99822,0.0,0.34995]
[1779669594979,67.81,77112.72,0.0,0.99822,0.0,0.34982]
[1779669599965,67.81,77115.27,0.0,0.99822,0.0,0.34921]
[1779669601243,67.81,77115.27,0.0,0.99822,0.0,0.34921]
[1779669601476,67.81,77115.27,0.0,0.99822,0.0,0.34921]
[1779669601489,67.81,77115.27,0.0,0.99822,0.0,0.34921]
[1779669601326,67.81,77114.49,0.0,0.99822,0.0,0.34939]
[1779669601725,67.81,77114.49,0.0,0.99822,0.0,0.34939]
[1779669601979,67.81,77114.29,0.0,0.99822,0.0,0.34944]
[1779669607015,67.81,77113.94,0.0,0.99822,0.0,0.34953]
[1779669609045,67.81,77110.43,0.0,0.99822,0.0,0.35037]
[1779669610045,67.81,77105.47,0.0,0.99821,0.0,0.35157]
[1779669610685,67.81,77105.47,0.0,0.99821,0.0,0.35157]
[1779669610724,67.81,77105.47,0.0,0.99821,0.0,0.35157]
[1779669610990,67.81,77105.47,0.0,0.99821,0.0,0.35157]
[1779669611223,67.81,77105.47,0.0,0.99821,0.0,0.35157]
[1779669611280,67.81,77105.78,0.0,0.99821,0.0,0.35149]
[1779669614073,67.81,77103.58,0.0,0.99821,0.0,0.35203]
[1779669614750,67.81,77103.58,0.0,0.99821,0.0,0.35203]
[1779669614973,67.81,77103.58,0.0,0.99821,0.0,0.35203]
[1779669615230,67.81,77103.58,0.0,0.99821,0.0,0.35203]
[1779669615475,67.81,77103.58,0.0,0.99821,0.0,0.35203]
[1779669615332,67.81,77103.29,0.0,0.99821,0.0,0.3521]
[1779669620025,67.81,77103.96,0.0,0.99821,0.0,0.35193]
[1779669620221,67.81,77103.96,0.0,0.99821,0.0,0.35193]
[1779669620339,67.81,77103.96,0.0,0.99821,0.0,0.35193]
[1779669620475,67.81,77103.96,0.0,0.99821,0.0,0.35193]
[1779669620554,67.81,77103.96,0.0,0.99821,0.0,0.35193]
[1779669626157,67.81,77103.8,0.0,0.99821,0.0,0.35197]
[1779669627164,67.81,77090.13,0.0,0.99819,0.0,0.3553]
[1779669628171,67.81,77090.41,0.0,0.99819,0.0,0.35523]
[1779669628902,67.81,77090.41,0.0,0.99819,0.0,0.35523]
[1779669628976,67.81,77090.41,0.0,0.99819,0.0,0.35523]
[1779669634214,67.81,77089.03,0.0,0.99819,0.0,0.35507]
[1779669636228,67.81,77096.08,0.0,0.9982,0.0,0.35335]
[1779669636694,67.81,77096.08,0.0,0.9982,0.0,0.35335]
[1779669636721,67.81,77096.08,0.0,0.9982,0.0,0.35335]
[1779669636823,67.81,77096.08,0.0,0.9982,0.0,0.35335]
[1779669636976,67.81,77096.08,0.0,0.9982,0.0,0.35335]
[1779669637235,67.81,77096.16,0.0,0.9982,0.0,0.35333]
[1779669638243,67.81,77092.24,0.0,0.99819,0.0,0.35429]
[1779669641271,67.81,77095.45,0.0,0.9982,0.0,0.3535]
[1779669641764,67.81,77095.45,0.0,0.9982,0.0,0.3535]
[1779669641930,67.81,77095.45,0.0,0.9982,0.0,0.3535]
[1779669641973,67.81,77095.45,0.0,0.9982,0.0,0.3535]
[1779669642275,67.81,77100.28,0.0,0.9982,0.0,0.35233]
[1779669647310,67.81,77100.75,0.0,0.9982,0.0,0.35222]
[1779669649668,67.81,77100.88,0.0,0.9982,0.0,0.35219]
[1779669649723,67.81,77100.88,0.0,0.9982,0.0,0.35219]
[1779669649876,67.81,77100.88,0.0,0.9982,0.0,0.35219]
[1779669649972,67.81,77100.88,0.0,0.9982,0.0,0.35219]
[1779669650331,67.81,77100.64,0.0,0.9982,0.0,0.35224]
[1779669655366,67.81,77100.36,0.0,0.9982,0.0,0.35231]
[1779669660401,67.81,77100.19,0.0,0.9982,0.0,0.35235]
[1779669660603,67.81,77100.19,0.0,0.9982,0.0,0.35235]
[1779669660723,67.81,77100.19,0.0,0.9982,0.0,0.35235]
[1779669660939,67.81,77100.19,0.0,0.9982,0.0,0.35235]
[1779669660972,67.81,77100.19,0.0,0.9982,0.0,0.35235]
[1779669661408,67.81,77100.74,0.0,0.9982,0.0,0.35222]
[1779669665338,67.81,77100.28,0.0,0.9982,0.0,0.35233]
[1779669665471,67.81,77100.28,0.0,0.9982,0.0,0.35233]
[1779669665561,67.81,77100.28,0.0,0.9982,0.0,0.35233]
[1779669665573,67.81,77101.32,0.0,0.99821,0.0,0.35208]
[1779669665722,67.81,77101.32,0.0,0.99821,0.0,0.35208]
[1779669671478,67.81,77099.38,0.0,0.9982,0.0,0.35255]
[1779669672226,67.81,77099.38,0.0,0.9982,0.0,0.35255]
[1779669672471,67.81,77099.38,0.0,0.9982,0.0,0.35255]
[1779669672485,67.81,77099.47,0.0,0.9982,0.0,0.35253]
[1779669672706,67.81,77099.47,0.0,0.9982,0.0,0.35253]
[1779669672723,67.81,77099.47,0.0,0.9982,0.0,0.35253]
[1779669676514,67.81,77098.05,0.0,0.9982,0.0,0.35287]
[1779669677521,67.81,77096.66,0.0,0.9982,0.0,0.35321]
[1779669678239,67.81,77096.66,0.0,0.9982,0.0,0.35321]
[1779669678471,67.81,77096.66,0.0,0.9982,0.0,0.35321]
[1779669678528,67.81,77097.31,0.0,0.9982,0.0,0.35305]
[1779669679123,67.81,77097.31,0.0,0.9982,0.0,0.35305]
[1779669679222,67.81,77097.31,0.0,0.9982,0.0,0.35305]
[1779669679535,67.81,77100.49,0.0,0.9982,0.0,0.35228]
[1779669684107,67.81,77101.03,0.0,0.9982,0.0,0.35215]
[1779669685350,67.81,77101.56,0.0,0.99821,0.0,0.35202]
[1779669685473,67.81,77101.56,0.0,0.99821,0.0,0.35202]
[1779669690614,67.81,77100.49,0.0,0.9982,0.0,0.35228]
[1779669692628,67.81,77104.38,0.0,0.99821,0.0,0.35085]
[1779669693144,67.81,77104.38,0.0,0.99821,0.0,0.35085]
[1779669693223,67.81,77104.38,0.0,0.99821,0.0,0.35085]
[1779669693635,67.81,77110.59,0.0,0.99822,0.0,0.34935]
[1779669695649,67.81,77114.32,0.0,0.99823,0.0,0.34845]
[1779669698451,67.81,77114.35,0.0,0.99823,0.0,0.34845]
[1779669698470,67.81,77114.35,0.0,0.99823,0.0,0.34845]
[1779669698553,67.81,77113.2,0.0,0.99822,0.0,0.34872]
[1779669699677,67.81,77108.62,0.0,0.99822,0.0,0.34982]
[1779669700684,67.81,77105.81,0.0,0.99821,0.0,0.3505]
[1779669705719,67.81,77105.43,0.0,0.99821,0.0,0.35059]
[1779669707544,67.81,77105.43,0.0,0.99821,0.0,0.35059]
[1779669707645,67.81,77102.7,0.0,0.99821,0.0,0.35125]
[1779669707721,67.81,77102.7,0.0,0.99821,0.0,0.35125]
[1779669707733,67.81,77092.66,0.0,0.9982,0.0,0.35369]
[1779669708740,67.81,77093.63,0.0,0.9982,0.0,0.35345]
[1779669713775,67.81,77093.51,0.0,0.9982,0.0,0.35348]
[1779669714781,67.81,77092.29,0.0,0.9982,0.0,0.35378]
[1779669716795,67.81,77086.36,0.0,0.99819,0.0,0.35522]
[1779669718349,67.81,77086.36,0.0,0.99819,0.0,0.35522]
[1779669718470,67.81,77086.36,0.0,0.99819,0.0,0.35522]
[1779669721831,67.81,77081.33,0.0,0.99818,0.0,0.35645]
[1779669722876,67.81,77070.72,0.0,0.99816,0.0,0.35906]
[1779669723727,67.81,77070.72,0.0,0.99816,0.0,0.35906]
[1779669723867,67.81,77045.71,0.0,0.99813,0.0,0.36527]
[1779669724874,67.81,77043.95,0.0,0.99813,0.0,0.36571]
[1779669726853,67.81,77043.99,0.0,0.99813,0.0,0.3657]
[1779669726883,67.81,77043.99,0.0,0.99813,0.0,0.3657]
[1779669728902,67.81,77041.68,0.0,0.99812,0.0,0.36628]
[1779669730916,67.81,77040.03,0.0,0.99812,0.0,0.3667]
[1779669732985,67.81,77039.7,0.0,0.99812,0.0,0.36678]
[1779669736509,67.81,77040.47,0.0,0.99812,0.0,0.36659]
[1779669736527,67.81,77043.52,0.0,0.99813,0.0,0.36582]
[1779669736959,67.81,77049.84,0.0,0.99814,0.0,0.36424]
[1779669737965,67.81,77051.18,0.0,0.99814,0.0,0.36391]
[1779669739985,67.81,77052.89,0.0,0.99814,0.0,0.36348]
[1779669740990,67.81,77054.74,0.0,0.99814,0.0,0.36302]
[1779669746026,67.81,77056.18,0.0,0.99814,0.0,0.36266]
[1779669748040,67.81,77048.51,0.0,0.99813,0.0,0.36457]
[1779669749047,67.81,77046.55,0.0,0.99813,0.0,0.36506]
[1779669754083,67.81,77052.37,0.0,0.99814,0.0,0.3631]
[1779669757104,67.81,77057.6,0.0,0.99815,0.0,0.3618]
[1779669758111,67.81,77061.04,0.0,0.99815,0.0,0.36095]
[1779669762139,67.81,77065.72,0.0,0.99816,0.0,0.35979]
[1779669764153,67.81,77060.27,0.0,0.99815,0.0,0.36114]
[1779669765160,67.81,77070.67,0.0,0.99817,0.0,0.35857]
[1779669766167,67.81,77069.48,0.0,0.99817,0.0,0.35886]
[1779669768181,67.81,77069.33,0.0,0.99817,0.0,0.3589]
[1779669772209,67.81,77064.22,0.0,0.99816,0.0,0.36016]
[1779669778250,67.81,77063.82,0.0,0.99816,0.0,0.36026]
[1779669781272,67.81,77068.28,0.0,0.99816,0.0,0.35916]
[1779669782284,67.81,77071.98,0.0,0.99817,0.0,0.35825]
[1779669783291,67.81,77070.74,0.0,0.99817,0.0,0.35855]
[1779669788326,67.81,77070.82,0.0,0.99817,0.0,0.35853]
[1779669792354,67.81,77069.22,0.0,0.99817,0.0,0.35893]
[1779669793005,67.81,77069.22,0.0,0.99817,0.0,0.35893]
[1779669793222,67.81,77069.22,0.0,0.99817,0.0,0.35893]
[1779669793361,67.81,77069.14,0.0,0.99817,0.0,0.35895]
[1779669798396,67.81,77068.69,0.0,0.99816,0.0,0.35906]
[1779669803431,67.81,77063.23,0.0,0.99816,0.0,0.36041]
[1779669806452,67.81,77059.86,0.0,0.99815,0.0,0.36124]
[1779669811487,67.81,77060.61,0.0,0.99816,0.0,0.36055]
[1779669815376,67.81,77061.42,0.0,0.99816,0.0,0.36035]
[1779669815471,67.81,77061.42,0.0,0.99816,0.0,0.36035]
[1779669815631,67.81,77061.72,0.0,0.99816,0.0,0.36028]
[1779669816522,67.81,77064.64,0.0,0.99816,0.0,0.35955]
[1779669817529,67.81,77061.47,0.0,0.99816,0.0,0.36034]
[1779669819542,67.81,77056.94,0.0,0.99815,0.0,0.36146]
[1779669824578,67.81,77057.12,0.0,0.99815,0.0,0.36142]
[1779669828606,67.81,77058.81,0.0,0.99815,0.0,0.361]
[1779669831627,67.81,77062.19,0.0,0.99816,0.0,0.36016]
[1779669835655,67.81,77064.16,0.0,0.99816,0.0,0.35967]
[1779669840692,67.81,77064.12,0.0,0.99816,0.0,0.35968]
[1779669842706,67.81,77055.9,0.0,0.99815,0.0,0.36172]
[1779669843719,67.81,77053.63,0.0,0.99815,0.0,0.36228]
[1779669844725,67.81,77047.19,0.0,0.99814,0.0,0.36389]
[1779669850769,67.81,77047.37,0.0,0.99814,0.0,0.36384]
[1779669855804,67.81,77047.23,0.0,0.99814,0.0,0.36388]
[1779669858825,67.81,77045.95,0.0,0.99813,0.0,0.3642]
[1779669859832,67.81,77042.97,0.0,0.99813,0.0,0.36494]
[1779669860839,67.81,77044.6,0.0,0.99813,0.0,0.36453]
[1779669863860,67.81,77045.69,0.0,0.99813,0.0,0.36426]
[1779669868895,67.81,77046.11,0.0,0.99813,0.0,0.36416]
[1779669869902,67.81,77048.38,0.0,0.99814,0.0,0.36359]
[1779669871917,67.81,77044.07,0.0,0.99813,0.0,0.36416]
[1779669879003,67.81,77044.89,0.0,0.99814,0.0,0.36395]
[1779669886055,67.81,77044.43,0.0,0.99814,0.0,0.36407]
[1779669887062,67.81,77045.5,0.0,0.99814,0.0,0.3638]
[1779669892097,67.81,77042.62,0.0,0.99813,0.0,0.36452]
[1779669895118,67.81,77041.11,0.0,0.99813,0.0,0.3649]
[1779669900153,67.81,77040.96,0.0,0.99813,0.0,0.36494]
[1779669905188,67.81,77040.71,0.0,0.99813,0.0,0.365]
[1779669906195,67.81,77031.01,0.0,0.99812,0.0,0.36743]
[1779669907202,67.81,77029.92,0.0,0.99811,0.0,0.36771]
[1779669908209,67.81,77031.12,0.0,0.99812,0.0,0.36741]
[1779669910224,67.81,77021.5,0.0,0.9981,0.0,0.36984]
[1779669911231,67.81,77020.58,0.0,0.9981,0.0,0.37007]
[1779669914252,67.81,77023.91,0.0,0.99811,0.0,0.36923]
[1779669917273,67.81,77025.86,0.0,0.99811,0.0,0.36873]
[1779669922198,67.81,77026.4,0.0,0.99811,0.0,0.3686]
[1779669922309,67.81,77031.48,0.0,0.99812,0.0,0.36731]
[1779669924323,67.81,77030.3,0.0,0.99811,0.0,0.36761]
[1779669924972,67.81,77030.3,0.0,0.99811,0.0,0.36761]
[1779669925330,67.81,77027.01,0.0,0.99811,0.0,0.36844]
[1779669926337,67.81,77023.68,0.0,0.99811,0.0,0.36928]
[1779669927349,67.81,77023.68,0.0,0.99811,0.0,0.36928]
[1779669927451,67.81,77023.81,0.0,0.99811,0.0,0.36925]
[1779669931371,67.81,77021.6,0.0,0.9981,0.0,0.3693]
[1779669936406,67.81,77020.02,0.0,0.9981,0.0,0.3697]
[1779669938351,67.81,77020.21,0.0,0.9981,0.0,0.36965]
[1779669944463,67.81,77020.44,0.0,0.9981,0.0,0.36959]
[1779669947483,67.81,77015.42,0.0,0.9981,0.0,0.37086]
[1779669951512,67.81,77005.92,0.0,0.99808,0.0,0.37328]
[1779669954471,67.81,77005.59,0.0,0.99808,0.0,0.37337]
[1779669954723,67.81,77005.59,0.0,0.99808,0.0,0.37337]
[1779669954724,67.81,77005.42,0.0,0.99808,0.0,0.37341]
[1779669958560,67.81,77008.47,0.0,0.99809,0.0,0.37263]
[1779669959568,67.81,77012.83,0.0,0.99809,0.0,0.37152]
[1779669964603,67.81,77013.99,0.0,0.99809,0.0,0.37123]
[1779669969638,67.81,77013.45,0.0,0.99809,0.0,0.37136]
[1779669973666,67.81,77008.82,0.0,0.99809,0.0,0.37254]
[1779669978701,67.81,77012.3,0.0,0.99809,0.0,0.37166]
[1779669979708,67.81,77016.47,0.0,0.9981,0.0,0.3706]
[1779669984743,67.81,77029.44,0.0,0.99812,0.0,0.36732]
[1779669985750,67.81,77034.29,0.0,0.99812,0.0,0.3661]
[1779669990784,67.81,77035.78,0.0,0.99813,0.0,0.36572]
[1779669992408,67.81,77036.78,0.0,0.99813,0.0,0.36496]
[1779669992470,67.81,77036.78,0.0,0.99813,0.0,0.36496]
[1779669997835,67.81,77037.33,0.0,0.99813,0.0,0.36483]
[1779670000856,67.81,77041.64,0.0,0.99814,0.0,0.36375]
[1779670002979,67.81,77041.13,0.0,0.99814,0.0,0.36388]
[1779670004568,67.81,77039.97,0.0,0.99813,0.0,0.36417]
[1779670004722,67.81,77039.97,0.0,0.99813,0.0,0.36417]
[1779670004884,67.81,77038.85,0.0,0.99813,0.0,0.36445]
[1779670007003,67.81,77036.38,0.0,0.99813,0.0,0.36506]
[1779670007221,67.81,77036.35,0.0,0.99813,0.0,0.36507]
[1779670012940,67.81,77035.91,0.0,0.99813,0.0,0.36518]
[1779670015749,67.81,77036.12,0.0,0.99813,0.0,0.36513]
[1779670015856,67.81,77036.12,0.0,0.99813,0.0,0.36513]
[1779670015973,67.81,77036.12,0.0,0.99813,0.0,0.36513]
[1779670015961,67.81,77035.76,0.0,0.99813,0.0,0.36522]
[1779670020996,67.81,77036.1,0.0,0.99813,0.0,0.36513]
[1779670025913,67.81,77036.22,0.0,0.99813,0.0,0.3651]
[1779670025973,67.81,77036.22,0.0,0.99813,0.0,0.3651]
[1779670025934,67.81,77036.22,0.0,0.99813,0.0,0.3651]
[1779670026091,67.81,77036.22,0.0,0.99813,0.0,0.3651]
[1779670026222,67.81,77036.22,0.0,0.99813,0.0,0.3651]
[1779670028044,67.81,77031.29,0.0,0.99812,0.0,0.36634]
[1779670033080,67.81,77031.02,0.0,0.99812,0.0,0.36641]
[1779670039032,67.81,77030.75,0.0,0.99812,0.0,0.36648]
[1779670040182,67.81,77029.29,0.0,0.99812,0.0,0.36684]
[1779670040225,67.81,77029.29,0.0,0.99812,0.0,0.36684]
[1779670040597,67.81,77029.29,0.0,0.99812,0.0,0.36684]
[1779670040724,67.81,77029.29,0.0,0.99812,0.0,0.36684]
[1779670040791,67.81,77029.29,0.0,0.99812,0.0,0.36684]
[1779670045164,67.81,77019.93,0.0,0.9981,0.0,0.3692]
[1779670047178,67.81,77017.58,0.0,0.9981,0.0,0.3698]
[1779670048404,67.81,77017.58,0.0,0.9981,0.0,0.3698]
[1779670048476,67.81,77017.58,0.0,0.9981,0.0,0.3698]
[1779670048672,67.81,77017.58,0.0,0.9981,0.0,0.3698]
[1779670048728,67.81,77017.58,0.0,0.9981,0.0,0.3698]
[1779670048769,67.81,77016.72,0.0,0.9981,0.0,0.37002]
[1779670052214,67.81,77014.81,0.0,0.9981,0.0,0.36999]
[1779670056432,67.81,77015.87,0.0,0.9981,0.0,0.36972]
[1779670056478,67.81,77015.87,0.0,0.9981,0.0,0.36972]
[1779670056665,67.81,77015.87,0.0,0.9981,0.0,0.36972]
[1779670056723,67.81,77015.87,0.0,0.9981,0.0,0.36972]
[1779670056766,67.81,77015.56,0.0,0.9981,0.0,0.3698]
[1779670064298,67.81,77015.14,0.0,0.9981,0.0,0.3699]
[1779670067108,67.81,77015.83,0.0,0.9981,0.0,0.36973]
[1779670067223,67.81,77015.83,0.0,0.9981,0.0,0.36973]
[1779670067547,67.81,77015.83,0.0,0.9981,0.0,0.36973]
[1779670067721,67.81,77015.83,0.0,0.9981,0.0,0.36973]
[1779670067779,67.81,77017.14,0.0,0.9981,0.0,0.3694]
[1779670073361,67.81,77018.61,0.0,0.99811,0.0,0.36902]
[1779670075375,67.81,77015.11,0.0,0.9981,0.0,0.36991]
[1779670079403,67.81,77024.76,0.0,0.99811,0.0,0.36747]
[1779670080409,67.81,77032.69,0.0,0.99813,0.0,0.36548]
[1779670082013,67.81,77032.69,0.0,0.99813,0.0,0.36548]
[1779670082015,67.81,77032.22,0.0,0.99813,0.0,0.3656]
[1779670082225,67.81,77032.22,0.0,0.99813,0.0,0.3656]
[1779670083242,67.81,77032.38,0.0,0.99813,0.0,0.36556]
[1779670083476,67.81,77032.38,0.0,0.99813,0.0,0.36556]
[1779670089473,67.81,77031.36,0.0,0.99812,0.0,0.36581]
[1779670094460,67.81,77031.57,0.0,0.99812,0.0,0.36576]
[1779670094475,67.81,77031.57,0.0,0.99812,0.0,0.36576]
[1779670094759,67.81,77031.57,0.0,0.99812,0.0,0.36576]
[1779670094972,67.81,77031.57,0.0,0.99812,0.0,0.36576]
[1779670095049,67.81,77031.01,0.0,0.99812,0.0,0.3659]
[1779670098536,67.81,77033.87,0.0,0.99813,0.0,0.36518]
[1779670100046,67.81,77033.87,0.0,0.99813,0.0,0.36518]
[1779670100225,67.81,77035.02,0.0,0.99813,0.0,0.36489]
[1779670100296,67.81,77035.02,0.0,0.99813,0.0,0.36489]
[1779670100484,67.81,77035.02,0.0,0.99813,0.0,0.36489]
[1779670100550,67.81,77036.66,0.0,0.99813,0.0,0.36448]
[1779670105585,67.81,77035.79,0.0,0.99813,0.0,0.3647]
[1779670108606,67.81,77044.05,0.0,0.99814,0.0,0.36264]
[1779670109613,67.81,77047.49,0.0,0.99815,0.0,0.36178]
[1779670110620,67.81,77050.91,0.0,0.99815,0.0,0.36093]
[1779670112654,67.81,77050.4,0.0,0.99815,0.0,0.36056]
[1779670112729,67.81,77050.4,0.0,0.99815,0.0,0.36056]
[1779670112985,67.81,77050.4,0.0,0.99815,0.0,0.36056]
[1779670113026,67.81,77052.96,0.0,0.99816,0.0,0.35992]
[1779670113222,67.81,77052.96,0.0,0.99816,0.0,0.35992]
[1779670117670,67.81,77044.01,0.0,0.99814,0.0,0.36214]
[1779670119684,67.81,77042.63,0.0,0.99814,0.0,0.36249]
[1779670121774,67.81,77041.91,0.0,0.99814,0.0,0.36267]
[1779670121974,67.81,77041.91,0.0,0.99814,0.0,0.36267]
[1779670122045,67.81,77042.89,0.0,0.99814,0.0,0.36242]
[1779670122451,67.81,77042.89,0.0,0.99814,0.0,0.36242]
[1779670122477,67.81,77042.89,0.0,0.99814,0.0,0.36242]
[1779670128747,67.81,77040.97,0.0,0.99814,0.0,0.3629]
[1779670129754,67.81,77045.94,0.0,0.99815,0.0,0.36166]
[1779670130761,67.81,77049.11,0.0,0.99815,0.0,0.36088]
[1779670132046,67.81,77049.11,0.0,0.99815,0.0,0.36088]
[1779670132073,67.81,77049.55,0.0,0.99815,0.0,0.36077]
[1779670132226,67.81,77049.55,0.0,0.99815,0.0,0.36077]
[1779670132489,67.81,77049.55,0.0,0.99815,0.0,0.36077]
[1779670132725,67.81,77049.55,0.0,0.99815,0.0,0.36077]
[1779670132775,67.81,77051.3,0.0,0.99816,0.0,0.36033]
[1779670135796,67.81,77061.79,0.0,0.99817,0.0,0.35774]
[1779670136803,67.81,77064.98,0.0,0.99817,0.0,0.35696]
[1779670137810,67.81,77065.1,0.0,0.99817,0.0,0.35693]
[1779670139554,67.81,77065.87,0.0,0.99818,0.0,0.35674]
[1779670139723,67.81,77065.87,0.0,0.99818,0.0,0.35674]
[1779670139966,67.81,77065.87,0.0,0.99818,0.0,0.35674]
[1779670139978,67.81,77065.87,0.0,0.99818,0.0,0.35674]
[1779670139999,67.81,77066.08,0.0,0.99818,0.0,0.35669]
[1779670145869,67.81,77072.45,0.0,0.99818,0.0,0.35513]
[1779670146875,67.81,77076.2,0.0,0.99819,0.0,0.35421]
[1779670152396,67.81,77078.01,0.0,0.99819,0.0,0.35377]
[1779670152476,67.81,77078.01,0.0,0.99819,0.0,0.35377]
[1779670153076,67.81,77078.01,0.0,0.99819,0.0,0.35377]
[1779670152917,67.81,77077.77,0.0,0.99819,0.0,0.35383]
[1779670153226,67.81,77077.77,0.0,0.99819,0.0,0.35383]
[1779670154931,67.81,77081.49,0.0,0.9982,0.0,0.35293]
[1779670159966,67.81,77081.85,0.0,0.9982,0.0,0.35284]
[1779670160721,67.81,77081.85,0.0,0.9982,0.0,0.35284]
[1779670160976,67.81,77081.85,0.0,0.9982,0.0,0.35284]
[1779670161077,67.81,77082.41,0.0,0.9982,0.0,0.3527]
[1779670161980,67.81,77085.85,0.0,0.9982,0.0,0.35187]
[1779670162460,67.81,77085.85,0.0,0.9982,0.0,0.35187]
[1779670162477,67.81,77085.85,0.0,0.9982,0.0,0.35187]
[1779670162987,67.81,77093.43,0.0,0.99821,0.0,0.35004]
[1779670163994,67.81,77104.32,0.0,0.99823,0.0,0.34742]
[1779670165002,67.81,77105.04,0.0,0.99823,0.0,0.34724]
[1779670168028,67.81,77112.09,0.0,0.99824,0.0,0.34556]
[1779670169035,67.81,77114.76,0.0,0.99824,0.0,0.34492]
[1779670170042,67.81,77118.26,0.0,0.99825,0.0,0.34409]
[1779670173063,67.81,77132.74,0.0,0.99827,0.0,0.34018]
[1779670174070,67.81,77135.46,0.0,0.99827,0.0,0.33954]
[1779670179105,67.81,77135.9,0.0,0.99827,0.0,0.33944]
[1779670180112,67.81,77141.25,0.0,0.99828,0.0,0.33819]
[1779670181119,67.81,77154.63,0.0,0.9983,0.0,0.33507]
[1779670182130,67.81,77162.01,0.0,0.99831,0.0,0.33336]
[1779670184143,67.81,77158.53,0.0,0.9983,0.0,0.33417]
[1779670185155,67.81,77167.46,0.0,0.99832,0.0,0.3321]
[1779670186162,67.81,77191.02,0.0,0.99835,0.0,0.32672]
[1779670186913,67.81,77191.02,0.0,0.99835,0.0,0.32672]
[1779670187178,67.81,77182.0,0.0,0.99833,0.0,0.32877]
[1779670188185,67.81,77177.41,0.0,0.99833,0.0,0.32982]
[1779670189192,67.81,77169.58,0.0,0.99832,0.0,0.33162]
[1779670189891,67.81,77169.58,0.0,0.99832,0.0,0.33162]
[1779670190199,67.81,77168.21,0.0,0.99832,0.0,0.33193]
[1779670193310,67.81,77162.57,0.0,0.99831,0.0,0.33323]
[1779670194247,67.81,77143.35,0.0,0.99828,0.0,0.3377]
[1779670195254,67.81,77141.88,0.0,0.99828,0.0,0.33804]
[1779670199501,67.81,77143.61,0.0,0.99828,0.0,0.33763]
[1779670199725,67.81,77143.61,0.0,0.99828,0.0,0.33763]
[1779670199822,67.81,77144.72,0.0,0.99829,0.0,0.33738]
[1779670204317,67.81,77148.07,0.0,0.99829,0.0,0.33659]
[1779670207388,67.81,77148.89,0.0,0.99829,0.0,0.3364]
[1779670207475,67.81,77148.89,0.0,0.99829,0.0,0.3364]
[1779670207490,67.81,77146.5,0.0,0.99829,0.0,0.33696]
[1779670209352,67.81,77141.73,0.0,0.99828,0.0,0.33807]
[1779670211447,67.81,77140.2,0.0,0.99828,0.0,0.33843]
[1779670211474,67.81,77140.2,0.0,0.99828,0.0,0.33843]
[1779670211549,67.81,77136.92,0.0,0.99828,0.0,0.3392]
[1779670212373,67.81,77133.33,0.0,0.99827,0.0,0.34004]
[1779670213380,67.81,77127.25,0.0,0.99826,0.0,0.34148]
[1779670215449,67.81,77126.42,0.0,0.99826,0.0,0.34167]
[1779670215473,67.81,77126.42,0.0,0.99826,0.0,0.34167]
[1779670218418,67.81,77122.18,0.0,0.99826,0.0,0.34267]
[1779670219425,67.81,77116.28,0.0,0.99825,0.0,0.34407]
[1779670220433,67.81,77102.35,0.0,0.99823,0.0,0.3474]
[1779670221440,67.81,77102.16,0.0,0.99823,0.0,0.34744]
[1779670225468,67.81,77108.04,0.0,0.99824,0.0,0.34604]
[1779670226475,67.81,77110.63,0.0,0.99824,0.0,0.34542]
[1779670227482,67.81,77113.32,0.0,0.99824,0.0,0.34478]
[1779670228640,67.81,77113.32,0.0,0.99824,0.0,0.34478]
[1779670228726,67.81,77113.32,0.0,0.99824,0.0,0.34478]
[1779670228739,67.81,77113.64,0.0,0.99824,0.0,0.3447]
[1779670229572,67.81,77113.64,0.0,0.99824,0.0,0.3447]
[1779670229723,67.81,77113.64,0.0,0.99824,0.0,0.3447]
[1779670232517,67.81,77111.24,0.0,0.99824,0.0,0.34479]
[1779670234977,67.81,77111.39,0.0,0.99824,0.0,0.34475]
[1779670235234,67.81,77111.39,0.0,0.99824,0.0,0.34475]
[1779670241915,67.81,77108.46,0.0,0.99824,0.0,0.34545]
[1779670241974,67.81,77108.46,0.0,0.99824,0.0,0.34545]
[1779670242162,67.81,77108.15,0.0,0.99824,0.0,0.34552]
[1779670242756,67.81,77108.15,0.0,0.99824,0.0,0.34552]
[1779670242977,67.81,77108.15,0.0,0.99824,0.0,0.34552]
[1779670243078,67.81,77105.97,0.0,0.99824,0.0,0.34604]
[1779670245608,67.81,77108.6,0.0,0.99824,0.0,0.34541]
[1779670248994,67.81,77108.75,0.0,0.99824,0.0,0.34538]
[1779670249225,67.81,77108.75,0.0,0.99824,0.0,0.34538]
[1779670249074,67.81,77108.82,0.0,0.99824,0.0,0.34536]
[1779670249525,67.81,77108.82,0.0,0.99824,0.0,0.34536]
[1779670249731,67.81,77108.82,0.0,0.99824,0.0,0.34536]
[1779670249812,67.81,77108.71,0.0,0.99824,0.0,0.34539]
[1779670253605,67.81,77108.49,0.0,0.99824,0.0,0.34544]
[1779670253724,67.81,77108.49,0.0,0.99824,0.0,0.34544]
[1779670254279,67.81,77108.49,0.0,0.99824,0.0,0.34544]
[1779670253825,67.81,77108.65,0.0,0.99824,0.0,0.3454]
[1779670254473,67.81,77108.65,0.0,0.99824,0.0,0.3454]
[1779670260713,67.81,77108.71,0.0,0.99824,0.0,0.34539]
[1779670261732,67.81,77108.71,0.0,0.99824,0.0,0.34539]
[1779670261979,67.81,77108.71,0.0,0.99824,0.0,0.34539]
[1779670262003,67.81,77109.3,0.0,0.99824,0.0,0.34525]
[1779670263080,67.81,77109.3,0.0,0.99824,0.0,0.34525]
[1779670263141,67.81,77109.3,0.0,0.99824,0.0,0.34525]
[1779670263734,67.81,77098.26,0.0,0.99823,0.0,0.34789]
[1779670264741,67.81,77097.94,0.0,0.99823,0.0,0.34797]
[1779670265437,67.81,77097.94,0.0,0.99823,0.0,0.34797]
[1779670265475,67.81,77097.94,0.0,0.99823,0.0,0.34797]
[1779670266796,67.81,77099.38,0.0,0.99823,0.0,0.34762]
[1779670266975,67.81,77099.38,0.0,0.99823,0.0,0.34762]
[1779670267073,67.81,77105.93,0.0,0.99824,0.0,0.34605]
[1779670268769,67.81,77108.95,0.0,0.99824,0.0,0.34533]
[1779670269573,67.81,77108.95,0.0,0.99824,0.0,0.34533]
[1779670269725,67.81,77108.95,0.0,0.99824,0.0,0.34533]
[1779670271790,67.81,77113.3,0.0,0.99825,0.0,0.3443]
[1779670273187,67.81,77113.3,0.0,0.99825,0.0,0.3443]
[1779670273222,67.81,77113.3,0.0,0.99825,0.0,0.3443]
[1779670273289,67.81,77115.35,0.0,0.99825,0.0,0.34381]
[1779670273366,67.81,77115.35,0.0,0.99825,0.0,0.34381]
[1779670273476,67.81,77115.35,0.0,0.99825,0.0,0.34381]
[1779670278674,67.81,77113.21,0.0,0.99825,0.0,0.34432]
[1779670278722,67.81,77113.21,0.0,0.99825,0.0,0.34432]
[1779670279276,67.81,77113.21,0.0,0.99825,0.0,0.34432]
[1779670278838,67.81,77109.57,0.0,0.99824,0.0,0.34518]
[1779670279472,67.81,77109.57,0.0,0.99824,0.0,0.34518]
[1779670279846,67.81,77107.49,0.0,0.99824,0.0,0.34568]
[1779670284753,67.81,77106.26,0.0,0.99824,0.0,0.34597]
[1779670284975,67.81,77106.26,0.0,0.99824,0.0,0.34597]
[1779670285072,67.81,77107.1,0.0,0.99824,0.0,0.34577]
[1779670285735,67.81,77107.1,0.0,0.99824,0.0,0.34577]
[1779670285979,67.81,77107.1,0.0,0.99824,0.0,0.34577]
[1779670289917,67.81,77105.54,0.0,0.99824,0.0,0.34615]
[1779670290924,67.81,77100.74,0.0,0.99823,0.0,0.34729]
[1779670291588,67.81,77100.74,0.0,0.99823,0.0,0.34729]
[1779670291722,67.81,77100.74,0.0,0.99823,0.0,0.34729]
[1779670291931,67.81,77102.7,0.0,0.99823,0.0,0.34633]
[1779670292397,67.81,77102.7,0.0,0.99823,0.0,0.34633]
[1779670292473,67.81,77102.7,0.0,0.99823,0.0,0.34633]
[1779670292938,67.81,77099.89,0.0,0.99823,0.0,0.34701]
[1779670293945,67.81,77095.16,0.0,0.99822,0.0,0.34814]
[1779670296228,67.81,77095.69,0.0,0.99822,0.0,0.34801]
[1779670296434,67.81,77096.21,0.0,0.99823,0.0,0.34789]
[1779670296476,67.81,77096.21,0.0,0.99823,0.0,0.34789]
[1779670296966,67.81,77096.04,0.0,0.99822,0.0,0.34793]
[1779670302001,67.81,77083.08,0.0,0.99821,0.0,0.35105]
[1779670303008,67.81,77074.52,0.0,0.9982,0.0,0.35313]
[1779670304016,67.81,77071.39,0.0,0.99819,0.0,0.35389]
[1779670305664,67.81,77072.05,0.0,0.99819,0.0,0.35373]
[1779670305721,67.81,77072.05,0.0,0.99819,0.0,0.35373]
[1779670306029,67.81,77067.33,0.0,0.99819,0.0,0.35488]
[1779670308624,67.81,77068.32,0.0,0.99819,0.0,0.35464]
[1779670308722,67.81,77068.32,0.0,0.99819,0.0,0.35464]
[1779670309050,67.81,77067.1,0.0,0.99818,0.0,0.35494]
[1779670310057,67.81,77068.53,0.0,0.99819,0.0,0.35459]
[1779670312071,67.81,77067.24,0.0,0.99819,0.0,0.35491]
[1779670312606,67.81,77067.24,0.0,0.99819,0.0,0.35491]
[1779670312727,67.81,77067.24,0.0,0.99819,0.0,0.35491]
[1779670313079,67.81,77068.82,0.0,0.99819,0.0,0.35452]
[1779670318114,67.81,77069.5,0.0,0.99819,0.0,0.35435]
[1779670321137,67.81,77072.63,0.0,0.99819,0.0,0.35359]
[1779670321956,67.81,77072.63,0.0,0.99819,0.0,0.35359]
[1779670321978,67.81,77072.63,0.0,0.99819,0.0,0.35359]
[1779670323150,67.81,77074.98,0.0,0.9982,0.0,0.35302]
[1779670324157,67.81,77080.21,0.0,0.9982,0.0,0.35175]
[1779670325164,67.81,77084.94,0.0,0.99821,0.0,0.3506]
[1779670325974,67.81,77084.94,0.0,0.99821,0.0,0.3506]
[1779670326212,67.81,77084.94,0.0,0.99821,0.0,0.3506]
[1779670326221,67.81,77084.94,0.0,0.99821,0.0,0.3506]
[1779670326322,67.81,77085.05,0.0,0.99821,0.0,0.35058]
[1779670330200,67.81,77090.85,0.0,0.99822,0.0,0.34918]
[1779670330368,67.81,77090.85,0.0,0.99822,0.0,0.34918]
[1779670330472,67.81,77090.85,0.0,0.99822,0.0,0.34918]
[1779670333221,67.81,77103.0,0.0,0.99823,0.0,0.34626]
[1779670334228,67.81,77109.87,0.0,0.99824,0.0,0.34462]
[1779670336242,67.81,77093.66,0.0,0.99822,0.0,0.3485]
[1779670337249,67.81,77094.19,0.0,0.99822,0.0,0.34837]
[1779670338299,67.81,77094.19,0.0,0.99822,0.0,0.34837]
[1779670338476,67.81,77092.79,0.0,0.99822,0.0,0.34871]
[1779670342290,67.81,77094.02,0.0,0.99822,0.0,0.34842]
[1779670342313,67.81,77081.05,0.0,0.9982,0.0,0.35155]
[1779670343291,67.81,77084.41,0.0,0.99821,0.0,0.35073]
[1779670345305,67.81,77078.13,0.0,0.9982,0.0,0.35225]
[1779670345918,67.81,77078.13,0.0,0.9982,0.0,0.35225]
[1779670346313,67.81,77079.12,0.0,0.9982,0.0,0.35201]
[1779670351351,67.81,77082.65,0.0,0.99821,0.0,0.35066]
[1779670355244,67.81,77081.68,0.0,0.99821,0.0,0.3509]
[1779670355476,67.81,77081.75,0.0,0.99821,0.0,0.35088]
[1779670357394,67.81,77086.8,0.0,0.99821,0.0,0.34966]
[1779670359683,67.81,77087.45,0.0,0.99822,0.0,0.3495]
[1779670359721,67.81,77087.45,0.0,0.99822,0.0,0.3495]
[1779670360244,67.81,77087.45,0.0,0.99822,0.0,0.3495]
[1779670360324,67.81,77086.61,0.0,0.99821,0.0,0.34971]
[1779670360475,67.81,77086.61,0.0,0.99821,0.0,0.34971]
[1779670362429,67.81,77090.69,0.0,0.99822,0.0,0.34872]
[1779670365089,67.81,77091.05,0.0,0.99822,0.0,0.34864]
[1779670365223,67.81,77091.05,0.0,0.99822,0.0,0.34864]
[1779670365256,67.81,77092.15,0.0,0.99822,0.0,0.34837]
[1779670368551,67.81,77091.55,0.0,0.99822,0.0,0.34852]
[1779670368722,67.81,77091.55,0.0,0.99822,0.0,0.34852]
[1779670373939,67.81,77090.77,0.0,0.99822,0.0,0.3487]
[1779670373976,67.81,77090.77,0.0,0.99822,0.0,0.3487]
[1779670374040,67.81,77086.28,0.0,0.99821,0.0,0.34979]
[1779670376527,67.81,77089.64,0.0,0.99822,0.0,0.34898]
[1779670378074,67.81,77089.64,0.0,0.99822,0.0,0.34898]
[1779670378221,67.81,77089.64,0.0,0.99822,0.0,0.34898]
[1779670379431,67.81,77088.12,0.0,0.99822,0.0,0.34934]
[1779670379474,67.81,77088.12,0.0,0.99822,0.0,0.34934]
[1779670379548,67.81,77088.1,0.0,0.99822,0.0,0.34935]
[1779670383160,67.81,77088.22,0.0,0.99822,0.0,0.34932]
[1779670388614,67.81,77090.41,0.0,0.99822,0.0,0.34879]
[1779670389621,67.81,77102.01,0.0,0.99824,0.0,0.34601]
[1779670390628,67.81,77104.45,0.0,0.99824,0.0,0.34543]
[1779670393649,67.81,77109.11,0.0,0.99825,0.0,0.34432]
[1779670395663,67.81,77102.3,0.0,0.99824,0.0,0.34594]
[1779670398985,67.81,77102.37,0.0,0.99824,0.0,0.34592]
[1779670399226,67.81,77102.37,0.0,0.99824,0.0,0.34592]
[1779670399325,67.81,77102.39,0.0,0.99824,0.0,0.34592]
[1779670404726,67.81,77104.47,0.0,0.99824,0.0,0.34542]
[1779670408759,67.81,77100.98,0.0,0.99823,0.0,0.34626]
[1779670409762,67.81,77095.87,0.0,0.99823,0.0,0.34748]
[1779670413790,67.81,77100.43,0.0,0.99824,0.0,0.3459]
[1779670418825,67.81,77098.99,0.0,0.99823,0.0,0.34624]
[1779670421845,67.81,77105.5,0.0,0.99824,0.0,0.34469]
[1779670426881,67.81,77107.65,0.0,0.99825,0.0,0.34418]
[1779670428895,67.81,77103.54,0.0,0.99824,0.0,0.34516]
[1779670429902,67.81,77098.78,0.0,0.99823,0.0,0.34629]
[1779670435944,67.81,77096.91,0.0,0.99823,0.0,0.34674]
[1779670436951,67.81,77092.91,0.0,0.99823,0.0,0.3477]
[1779670438965,67.81,77089.06,0.0,0.99822,0.0,0.34862]
[1779670444002,67.81,77089.77,0.0,0.99822,0.0,0.34845]
[1779670449036,67.81,77092.44,0.0,0.99822,0.0,0.34781]
[1779670454072,67.81,77092.55,0.0,0.99823,0.0,0.34779]
[1779670459108,67.81,77104.02,0.0,0.99824,0.0,0.34504]
[1779670461446,67.81,77105.57,0.0,0.99824,0.0,0.34467]
[1779670469178,67.81,77099.14,0.0,0.99823,0.0,0.34621]
[1779670471192,67.81,77096.86,0.0,0.99823,0.0,0.34626]
[1779670475219,67.81,77104.21,0.0,0.99824,0.0,0.34451]
[1779670480255,67.81,77099.58,0.0,0.99824,0.0,0.34561]
[1779670485290,67.81,77100.23,0.0,0.99824,0.0,0.34546]
[1779670490324,67.81,77100.87,0.0,0.99824,0.0,0.3453]
[1779670495364,67.81,77100.1,0.0,0.99824,0.0,0.34549]
[1779670502413,67.81,77100.64,0.0,0.99824,0.0,0.34536]
[1779670503420,67.81,77089.65,0.0,0.99822,0.0,0.34799]
[1779670504429,67.81,77088.54,0.0,0.99822,0.0,0.34826]
[1779670507448,67.81,77083.9,0.0,0.99822,0.0,0.34937]
[1779670512483,67.81,77078.63,0.0,0.99821,0.0,0.35065]
[1779670517518,67.81,77078.03,0.0,0.99821,0.0,0.35079]
[1779670522554,67.81,77077.33,0.0,0.99821,0.0,0.35096]
[1779670523560,67.81,77068.86,0.0,0.99819,0.0,0.35302]
[1779670527588,67.81,77067.76,0.0,0.99819,0.0,0.35328]
[1779670532623,67.81,77068.93,0.0,0.9982,0.0,0.3525]
[1779670533694,67.81,77068.93,0.0,0.9982,0.0,0.3525]
[1779670535973,67.81,77068.65,0.0,0.9982,0.0,0.35257]
[1779670539673,67.81,77064.22,0.0,0.99819,0.0,0.35365]
[1779670540680,67.81,77061.16,0.0,0.99819,0.0,0.3544]
[1779670545595,67.81,77061.73,0.0,0.99819,0.0,0.35426]
[1779670545722,67.81,77061.73,0.0,0.99819,0.0,0.35426]
[1779670546458,67.81,77061.73,0.0,0.99819,0.0,0.35426]
[1779670546474,67.81,77061.73,0.0,0.99819,0.0,0.35426]
[1779670546559,67.81,77062.47,0.0,0.99819,0.0,0.35408]
[1779670551757,67.81,77065.75,0.0,0.99819,0.0,0.35328]
[1779670553771,67.81,77069.59,0.0,0.9982,0.0,0.35234]
[1779670556927,67.81,77069.59,0.0,0.9982,0.0,0.35234]
[1779670556970,67.81,77069.59,0.0,0.9982,0.0,0.35234]
[1779670557495,67.81,77069.59,0.0,0.9982,0.0,0.35234]
[1779670557510,67.81,77071.41,0.0,0.9982,0.0,0.3519]
[1779670557724,67.81,77071.41,0.0,0.9982,0.0,0.3519]
[1779670562799,67.81,77073.86,0.0,0.9982,0.0,0.35131]
[1779670562978,67.81,77073.86,0.0,0.9982,0.0,0.35131]
[1779670563036,67.81,77073.86,0.0,0.9982,0.0,0.35131]
[1779670563224,67.81,77073.86,0.0,0.9982,0.0,0.35131]
[1779670563326,67.81,77073.62,0.0,0.9982,0.0,0.35136]
[1779670567942,67.81,77075.09,0.0,0.99821,0.0,0.35101]
[1779670567976,67.81,77075.09,0.0,0.99821,0.0,0.35101]
[1779670568113,67.81,77075.09,0.0,0.99821,0.0,0.35101]
[1779670568224,67.81,77075.09,0.0,0.99821,0.0,0.35101]
[1779670568325,67.81,77075.17,0.0,0.99821,0.0,0.35099]
[1779670573912,67.81,77075.18,0.0,0.99821,0.0,0.35099]
[1779670578947,67.81,77074.78,0.0,0.99821,0.0,0.35108]
[1779670581969,67.81,77071.68,0.0,0.9982,0.0,0.35183]
[1779670583282,67.81,77071.68,0.0,0.9982,0.0,0.35183]
[1779670583472,67.81,77071.68,0.0,0.9982,0.0,0.35183]
[1779670583573,67.81,77070.52,0.0,0.9982,0.0,0.35212]
[1779670583794,67.81,77070.52,0.0,0.9982,0.0,0.35212]
[1779670583972,67.81,77070.52,0.0,0.9982,0.0,0.35212]
[1779670589018,67.81,77069.9,0.0,0.9982,0.0,0.35227]
[1779670593047,67.81,77075.35,0.0,0.99821,0.0,0.35045]
[1779670595066,67.81,77075.35,0.0,0.99821,0.0,0.35045]
[1779670595226,67.81,77075.35,0.0,0.99821,0.0,0.35045]
[1779670595419,67.81,77075.35,0.0,0.99821,0.0,0.35045]
[1779670595472,67.81,77075.35,0.0,0.99821,0.0,0.35045]
[1779670595573,67.81,77075.53,0.0,0.99821,0.0,0.35041]
[1779670598082,67.81,77083.74,0.0,0.99822,0.0,0.34843]
[1779670599089,67.81,77088.89,0.0,0.99823,0.0,0.34719]
[1779670603487,67.81,77089.4,0.0,0.99823,0.0,0.34707]
[1779670603589,67.81,77089.4,0.0,0.99823,0.0,0.34707]
[1779670603729,67.81,77089.4,0.0,0.99823,0.0,0.34707]
[1779670603974,67.81,77089.4,0.0,0.99823,0.0,0.34707]
[1779670609159,67.81,77089.69,0.0,0.99823,0.0,0.347]
[1779670614194,67.81,77088.41,0.0,0.99823,0.0,0.3473]
[1779670615815,67.81,77088.47,0.0,0.99823,0.0,0.34729]
[1779670615981,67.81,77088.47,0.0,0.99823,0.0,0.34729]
[1779670616107,67.81,77088.47,0.0,0.99823,0.0,0.34729]
[1779670616224,67.81,77088.47,0.0,0.99823,0.0,0.34729]
[1779670616325,67.81,77088.48,0.0,0.99823,0.0,0.34729]
[1779670622250,67.81,77089.05,0.0,0.99823,0.0,0.34715]
[1779670632335,67.81,77088.64,0.0,0.99823,0.0,0.34725]
[1779670635922,67.81,77089.25,0.0,0.99823,0.0,0.3471]
[1779670635979,67.81,77089.25,0.0,0.99823,0.0,0.3471]
[1779670636216,67.81,77089.25,0.0,0.99823,0.0,0.3471]
[1779670636229,67.81,77089.25,0.0,0.99823,0.0,0.3471]
[1779670637371,67.81,77089.01,0.0,0.99823,0.0,0.34716]
[1779670643413,67.81,77088.07,0.0,0.99823,0.0,0.34739]
[1779670644894,67.81,77089.44,0.0,0.99823,0.0,0.34706]
[1779670644976,67.81,77089.44,0.0,0.99823,0.0,0.34706]
[1779670645556,67.81,77089.44,0.0,0.99823,0.0,0.34706]
[1779670645657,67.81,77088.0,0.0,0.99823,0.0,0.3474]
[1779670645722,67.81,77088.0,0.0,0.99823,0.0,0.3474]
[1779670649611,67.81,77089.2,0.0,0.99823,0.0,0.34712]
[1779670649454,67.81,77084.34,0.0,0.99822,0.0,0.34828]
[1779670649730,67.81,77084.34,0.0,0.99822,0.0,0.34828]
[1779670650491,67.81,77084.34,0.0,0.99822,0.0,0.34828]
[1779670650592,67.81,77085.69,0.0,0.99822,0.0,0.34796]
[1779670650726,67.81,77085.69,0.0,0.99822,0.0,0.34796]
[1779670652476,67.81,77085.58,0.0,0.99823,0.0,0.34749]
[1779670653483,67.81,77082.4,0.0,0.99822,0.0,0.34826]
[1779670654890,67.81,77082.37,0.0,0.99822,0.0,0.34826]
[1779670654979,67.81,77082.37,0.0,0.99822,0.0,0.34826]
[1779670660535,67.81,77082.67,0.0,0.99822,0.0,0.34819]
[1779670661542,67.81,77077.34,0.0,0.99821,0.0,0.34948]
[1779670663578,67.81,77075.91,0.0,0.99821,0.0,0.34982]
[1779670663679,67.81,77075.91,0.0,0.99821,0.0,0.34982]
[1779670663722,67.81,77075.91,0.0,0.99821,0.0,0.34982]
[1779670663984,67.81,77075.91,0.0,0.99821,0.0,0.34982]
[1779670664232,67.81,77075.91,0.0,0.99821,0.0,0.34982]
[1779670665569,67.81,77075.87,0.0,0.99821,0.0,0.34983]
[1779670669598,67.81,77071.47,0.0,0.99821,0.0,0.35089]
[1779670670605,67.81,77068.06,0.0,0.9982,0.0,0.35172]
[1779670672619,67.81,77064.84,0.0,0.9982,0.0,0.3525]
[1779670673092,67.81,77064.84,0.0,0.9982,0.0,0.3525]
[1779670673221,67.81,77064.84,0.0,0.9982,0.0,0.3525]
[1779670673378,67.81,77064.84,0.0,0.9982,0.0,0.3525]
[1779670673477,67.81,77064.84,0.0,0.9982,0.0,0.3525]
[1779670673626,67.81,77064.81,0.0,0.9982,0.0,0.35251]
[1779670675639,67.81,77061.6,0.0,0.99819,0.0,0.35329]
[1779670680371,67.81,77061.42,0.0,0.99819,0.0,0.35334]
[1779670680472,67.81,77061.42,0.0,0.99819,0.0,0.35334]
[1779670680641,67.81,77061.42,0.0,0.99819,0.0,0.35334]
[1779670680675,67.81,77061.5,0.0,0.99819,0.0,0.35332]
[1779670680722,67.81,77061.5,0.0,0.99819,0.0,0.35332]
[1779670686717,67.81,77062.11,0.0,0.99819,0.0,0.35317]
[1779670687776,67.81,77062.11,0.0,0.99819,0.0,0.35317]
[1779670687975,67.81,77062.11,0.0,0.99819,0.0,0.35317]
[1779670688128,67.81,77062.11,0.0,0.99819,0.0,0.35317]
[1779670688223,67.81,77062.11,0.0,0.99819,0.0,0.35317]
[1779670688230,67.81,77065.26,0.0,0.9982,0.0,0.3524]
[1779670693672,67.81,77065.06,0.0,0.9982,0.0,0.35245]
[1779670693721,67.81,77065.06,0.0,0.9982,0.0,0.35245]
[1779670695432,67.81,77065.14,0.0,0.9982,0.0,0.35248]
[1779670695470,67.81,77065.14,0.0,0.9982,0.0,0.35248]
[1779670695533,67.81,77063.97,0.0,0.9982,0.0,0.35276]
[1779670701822,67.81,77063.52,0.0,0.99819,0.0,0.35287]
[1779670706857,67.81,77063.83,0.0,0.9982,0.0,0.3528]
[1779670711892,67.81,77063.47,0.0,0.9982,0.0,0.35239]
[1779670715251,67.81,77064.8,0.0,0.9982,0.0,0.35206]
[1779670715476,67.81,77064.8,0.0,0.9982,0.0,0.35206]
[1779670720498,67.81,77062.84,0.0,0.9982,0.0,0.35254]
[1779670720668,67.81,77062.84,0.0,0.9982,0.0,0.35254]
[1779670720721,67.81,77062.84,0.0,0.9982,0.0,0.35254]
[1779670720572,67.81,77059.92,0.0,0.99819,0.0,0.35325]
[1779670720955,67.81,77060.82,0.0,0.99819,0.0,0.35303]
[1779670725990,67.81,77060.68,0.0,0.99819,0.0,0.35307]
[1779670730953,67.81,77061.7,0.0,0.99819,0.0,0.35282]
[1779670730976,67.81,77061.7,0.0,0.99819,0.0,0.35282]
[1779670731374,67.81,77061.7,0.0,0.99819,0.0,0.35282]
[1779670731475,67.81,77061.7,0.0,0.99819,0.0,0.35282]
[1779670731576,67.81,77062.42,0.0,0.9982,0.0,0.35264]
[1779670738076,67.81,77061.67,0.0,0.99819,0.0,0.35282]
[1779670740505,67.81,77061.86,0.0,0.99819,0.0,0.35278]
[1779670740723,67.81,77061.86,0.0,0.99819,0.0,0.35278]
[1779670740564,67.81,77061.86,0.0,0.99819,0.0,0.35278]
[1779670741098,67.81,77045.85,0.0,0.99817,0.0,0.35669]
[1779670742744,67.81,77034.61,0.0,0.99816,0.0,0.35947]
[1779670748397,67.81,77033.34,0.0,0.99815,0.0,0.35978]
[1779670748471,67.81,77033.34,0.0,0.99815,0.0,0.35978]
[1779670749154,67.81,77029.65,0.0,0.99815,0.0,0.3607]
[1779670754191,67.81,77031.37,0.0,0.99815,0.0,0.36027]
[1779670756205,67.81,77044.02,0.0,0.99817,0.0,0.35714]
[1779670757212,67.81,77047.85,0.0,0.99818,0.0,0.3562]
[1779670762247,67.81,77050.37,0.0,0.99818,0.0,0.35558]
[1779670764654,67.81,77051.03,0.0,0.99818,0.0,0.35542]
[1779670764727,67.81,77051.03,0.0,0.99818,0.0,0.35542]
[1779670764753,67.81,77051.21,0.0,0.99818,0.0,0.35538]
[1779670765009,67.81,77051.21,0.0,0.99818,0.0,0.35538]
[1779670765225,67.81,77051.21,0.0,0.99818,0.0,0.35538]
[1779670769506,67.81,77051.38,0.0,0.99818,0.0,0.35534]
[1779670769726,67.81,77051.38,0.0,0.99818,0.0,0.35534]
[1779670769603,67.81,77051.39,0.0,0.99818,0.0,0.35533]
[1779670769977,67.81,77051.39,0.0,0.99818,0.0,0.35533]
[1779670770304,67.81,77051.43,0.0,0.99818,0.0,0.35532]
[1779670775339,67.81,77052.72,0.0,0.99818,0.0,0.35451]
[1779670781383,67.81,77057.48,0.0,0.99819,0.0,0.35335]
[1779670782390,67.81,77059.94,0.0,0.99819,0.0,0.35275]
[1779670783225,67.81,77059.94,0.0,0.99819,0.0,0.35275]
[1779670783474,67.81,77059.94,0.0,0.99819,0.0,0.35275]
[1779670783529,67.81,77059.94,0.0,0.99819,0.0,0.35275]
[1779670783721,67.81,77059.94,0.0,0.99819,0.0,0.35275]
[1779670783755,67.81,77059.23,0.0,0.99819,0.0,0.35292]
[1779670789439,67.81,77059.79,0.0,0.99819,0.0,0.35278]
[1779670790791,67.81,77059.79,0.0,0.99819,0.0,0.35278]
[1779670790974,67.81,77059.84,0.0,0.99819,0.0,0.35277]
[1779670791072,67.81,77059.84,0.0,0.99819,0.0,0.35277]
[1779670793468,67.81,77067.43,0.0,0.99821,0.0,0.35093]
[1779670794880,67.81,77067.49,0.0,0.99821,0.0,0.35091]
[1779670794974,67.81,77067.49,0.0,0.99821,0.0,0.35091]
[1779670800517,67.81,77068.08,0.0,0.99821,0.0,0.35077]
[1779670801524,67.81,77083.49,0.0,0.99823,0.0,0.34706]
[1779670802531,67.81,77091.37,0.0,0.99824,0.0,0.34517]
[1779670803538,67.81,77101.86,0.0,0.99825,0.0,0.34268]
[1779670804545,67.81,77110.0,0.0,0.99826,0.0,0.34075]
[1779670805552,67.81,77111.71,0.0,0.99827,0.0,0.34035]
[1779670806558,67.81,77117.17,0.0,0.99827,0.0,0.33906]
[1779670808573,67.81,77113.63,0.0,0.99827,0.0,0.3399]
[1779670809580,67.81,77106.21,0.0,0.99826,0.0,0.34165]
[1779670814616,67.81,77099.53,0.0,0.99825,0.0,0.34323]
[1779670818646,67.81,77094.99,0.0,0.99824,0.0,0.34431]
[1779670819636,67.81,77094.99,0.0,0.99824,0.0,0.34431]
[1779670819725,67.81,77094.99,0.0,0.99824,0.0,0.34431]
[1779670819738,67.81,77096.83,0.0,0.99825,0.0,0.34387]
[1779670820428,67.81,77096.83,0.0,0.99825,0.0,0.34387]
[1779670820475,67.81,77096.83,0.0,0.99825,0.0,0.34387]
[1779670825728,67.81,77083.9,0.0,0.99823,0.0,0.34696]
[1779670826710,67.81,77072.03,0.0,0.99821,0.0,0.34982]
[1779670827716,67.81,77072.68,0.0,0.99821,0.0,0.34966]
[1779670829730,67.81,77074.48,0.0,0.99821,0.0,0.34923]
[1779670831527,67.81,77074.53,0.0,0.99821,0.0,0.34921]
[1779670831723,67.81,77074.53,0.0,0.99821,0.0,0.34921]
[1779670831744,67.81,77074.45,0.0,0.99822,0.0,0.34874]
[1779670831901,67.81,77074.45,0.0,0.99822,0.0,0.34874]
[1779670831974,67.81,77074.45,0.0,0.99822,0.0,0.34874]
[1779670833758,67.81,77066.73,0.0,0.99821,0.0,0.3506]
[1779670834773,67.81,77050.09,0.0,0.99818,0.0,0.35465]
[1779670835780,67.81,77041.45,0.0,0.99817,0.0,0.35677]
[1779670836787,67.81,77039.18,0.0,0.99817,0.0,0.35733]
[1779670838801,67.81,77040.79,0.0,0.99817,0.0,0.35693]
[1779670841822,67.81,77043.61,0.0,0.99817,0.0,0.35624]
[1779670842829,67.81,77046.23,0.0,0.99818,0.0,0.3556]
[1779670844843,67.81,77049.3,0.0,0.99818,0.0,0.35485]
[1779670846857,67.81,77051.01,0.0,0.99818,0.0,0.35443]
[1779670847334,67.81,77051.01,0.0,0.99818,0.0,0.35443]
[1779670847472,67.81,77051.01,0.0,0.99818,0.0,0.35443]
[1779670847633,67.81,77051.01,0.0,0.99818,0.0,0.35443]
[1779670847724,67.81,77051.01,0.0,0.99818,0.0,0.35443]
[1779670847864,67.81,77050.38,0.0,0.99818,0.0,0.35458]
[1779670850885,67.81,77051.93,0.0,0.99819,0.0,0.3542]
[1779670851892,67.81,77055.89,0.0,0.99819,0.0,0.35324]
[1779670852102,67.81,77055.89,0.0,0.99819,0.0,0.35324]
[1779670852221,67.81,77055.89,0.0,0.99819,0.0,0.35324]
[1779670852234,67.81,77055.89,0.0,0.99819,0.0,0.35324]
[1779670852472,67.81,77055.89,0.0,0.99819,0.0,0.35324]
[1779670852899,67.81,77057.75,0.0,0.99819,0.0,0.35278]
[1779670858434,67.81,77057.62,0.0,0.99819,0.0,0.35281]
[1779670858471,67.81,77057.62,0.0,0.99819,0.0,0.35281]
[1779670858673,67.81,77057.62,0.0,0.99819,0.0,0.35281]
[1779670858722,67.81,77057.62,0.0,0.99819,0.0,0.35281]
[1779670858774,67.81,77058.54,0.0,0.9982,0.0,0.35259]
[1779670860955,67.81,77057.21,0.0,0.99819,0.0,0.35291]
[1779670862507,67.81,77057.21,0.0,0.99819,0.0,0.35291]
[1779670862712,67.81,77057.21,0.0,0.99819,0.0,0.35291]
[1779670862743,67.81,77055.67,0.0,0.99819,0.0,0.35329]
[1779670863059,67.81,77042.88,0.0,0.99817,0.0,0.35642]
[1779670864707,67.81,77042.88,0.0,0.99817,0.0,0.35642]
[1779670864722,67.81,77042.88,0.0,0.99817,0.0,0.35642]
[1779670864863,67.81,77034.94,0.0,0.99816,0.0,0.35838]
[1779670865994,67.81,77033.7,0.0,0.99816,0.0,0.35868]
[1779670870022,67.81,77035.8,0.0,0.99816,0.0,0.35816]
[1779670871947,67.81,77035.57,0.0,0.99816,0.0,0.35822]
[1779670871974,67.81,77035.57,0.0,0.99816,0.0,0.35822]
[1779670872596,67.81,77037.13,0.0,0.99817,0.0,0.35783]
[1779670873979,67.81,77036.89,0.0,0.99816,0.0,0.35789]
[1779670874050,67.81,77036.99,0.0,0.99816,0.0,0.35787]
[1779670876339,67.81,77037.98,0.0,0.99817,0.0,0.35763]
[1779670876475,67.81,77037.98,0.0,0.99817,0.0,0.35763]
[1779670877071,67.81,77034.71,0.0,0.99816,0.0,0.35843]
[1779670878078,67.81,77033.07,0.0,0.99816,0.0,0.35884]
[1779670882106,67.81,77034.87,0.0,0.99816,0.0,0.35839]
[1779670883571,67.81,77034.87,0.0,0.99816,0.0,0.35839]
[1779670883722,67.81,77034.87,0.0,0.99816,0.0,0.35839]
[1779670885127,67.81,77033.58,0.0,0.99816,0.0,0.35871]
[1779670887668,67.81,77033.43,0.0,0.99816,0.0,0.35875]
[1779670887742,67.81,77024.55,0.0,0.99815,0.0,0.36095]
[1779670888623,67.81,77024.55,0.0,0.99815,0.0,0.36095]
[1779670888722,67.81,77024.55,0.0,0.99815,0.0,0.36095]
[1779670888781,67.81,77014.85,0.0,0.99813,0.0,0.36337]
[1779670890162,67.81,77013.14,0.0,0.99813,0.0,0.36379]
[1779670891169,67.81,77002.01,0.0,0.99812,0.0,0.36608]
[1779670892176,67.81,77002.36,0.0,0.99812,0.0,0.36599]
[1779670893359,67.81,77002.36,0.0,0.99812,0.0,0.36599]
[1779670893417,67.81,77002.36,0.0,0.99812,0.0,0.36599]
[1779670893461,67.81,77001.94,0.0,0.99812,0.0,0.36609]
[1779670894847,67.81,77001.94,0.0,0.99812,0.0,0.36609]
[1779670894884,67.81,77005.55,0.0,0.99812,0.0,0.36519]
[1779670895198,67.81,77006.84,0.0,0.99812,0.0,0.36486]
[1779670898220,67.81,77008.07,0.0,0.99813,0.0,0.36455]
[1779670900233,67.81,77012.34,0.0,0.99813,0.0,0.36348]
[1779670902994,67.81,77012.0,0.0,0.99813,0.0,0.36357]
[1779670903254,67.81,77002.95,0.0,0.99812,0.0,0.36584]
[1779670904661,67.81,77002.76,0.0,0.99812,0.0,0.36589]
[1779670904980,67.81,77002.76,0.0,0.99812,0.0,0.36589]
[1779670905268,67.81,77002.71,0.0,0.99812,0.0,0.3659]
[1779670908290,67.81,77001.34,0.0,0.99812,0.0,0.36624]
[1779670908973,67.81,77001.34,0.0,0.99812,0.0,0.36624]
[1779670909298,67.81,76999.6,0.0,0.99811,0.0,0.36668]
[1779670911974,67.81,76999.42,0.0,0.99811,0.0,0.36673]
[1779670911456,67.81,76995.3,0.0,0.99811,0.0,0.36777]
[1779670912356,67.81,76942.31,0.0,0.99803,0.0,0.38138]
[1779670913362,67.81,76952.55,0.0,0.99804,0.0,0.37871]
[1779670914369,67.81,76954.72,0.0,0.99805,0.0,0.37815]
[1779670915269,67.81,76954.72,0.0,0.99805,0.0,0.37815]
[1779670915375,67.81,76955.45,0.0,0.99805,0.0,0.37796]
[1779670916383,67.81,76957.75,0.0,0.99805,0.0,0.37737]
[1779670918397,67.81,76942.33,0.0,0.99803,0.0,0.38137]
[1779670919404,67.81,76941.86,0.0,0.99803,0.0,0.3815]
[1779670920412,67.81,76934.74,0.0,0.99802,0.0,0.38336]
[1779670921419,67.81,76940.74,0.0,0.99803,0.0,0.38179]
[1779670922426,67.81,76947.32,0.0,0.99804,0.0,0.38007]
[1779670926454,67.81,76943.77,0.0,0.99803,0.0,0.381]
[1779670927462,67.81,76954.47,0.0,0.99805,0.0,0.37822]
[1779670928469,67.81,76957.01,0.0,0.99805,0.0,0.37756]
[1779670929893,67.81,76957.01,0.0,0.99805,0.0,0.37756]
[1779670929903,67.81,76956.43,0.0,0.99805,0.0,0.37771]
[1779670930084,67.81,76956.43,0.0,0.99805,0.0,0.37771]
[1779670930223,67.81,76956.43,0.0,0.99805,0.0,0.37771]
[1779670930483,67.81,76957.82,0.0,0.99805,0.0,0.37735]
[1779670933504,67.81,76959.36,0.0,0.99805,0.0,0.37695]
[1779670934511,67.81,76964.8,0.0,0.99806,0.0,0.37555]
[1779670935518,67.81,76961.99,0.0,0.99806,0.0,0.37627]
[1779670936526,67.81,76960.52,0.0,0.99806,0.0,0.37665]
[1779670937589,67.81,76960.52,0.0,0.99806,0.0,0.37665]
[1779670937720,67.81,76960.52,0.0,0.99806,0.0,0.37665]
[1779670937816,67.81,76960.77,0.0,0.99806,0.0,0.37659]
[1779670943575,67.81,76960.65,0.0,0.99806,0.0,0.37662]
[1779670944582,67.81,76966.46,0.0,0.99806,0.0,0.37512]
[1779670945589,67.81,76969.33,0.0,0.99807,0.0,0.37438]
[1779670947603,67.81,76972.55,0.0,0.99807,0.0,0.37356]
[1779670948611,67.81,76974.02,0.0,0.99808,0.0,0.37318]
[1779670950624,67.81,76977.35,0.0,0.99808,0.0,0.37233]
[1779670952639,67.81,76980.07,0.0,0.99809,0.0,0.37112]
[1779670956228,67.81,76980.37,0.0,0.99809,0.0,0.37104]
[1779670957674,67.81,76983.42,0.0,0.99809,0.0,0.37026]
[1779670958708,67.81,76984.69,0.0,0.99809,0.0,0.36994]
[1779670959715,67.81,76989.06,0.0,0.9981,0.0,0.36883]
[1779670961729,67.81,76987.43,0.0,0.9981,0.0,0.36924]
[1779670962736,67.81,76977.05,0.0,0.99808,0.0,0.37189]
[1779670963743,67.81,76977.03,0.0,0.99808,0.0,0.37189]
[1779670964228,67.81,76977.03,0.0,0.99808,0.0,0.37189]
[1779670964750,67.81,76977.1,0.0,0.99808,0.0,0.37187]
[1779670967771,67.81,76994.44,0.0,0.99811,0.0,0.36747]
[1779670968778,67.81,76996.11,0.0,0.99811,0.0,0.36705]
[1779670973813,67.81,76994.86,0.0,0.99811,0.0,0.36736]
[1779670974820,67.81,76998.67,0.0,0.99811,0.0,0.3664]
[1779670975425,67.81,76998.67,0.0,0.99811,0.0,0.3664]
[1779670977841,67.81,77005.2,0.0,0.99812,0.0,0.36476]
[1779670978848,67.81,77008.74,0.0,0.99813,0.0,0.36387]
[1779670982876,67.81,77012.69,0.0,0.99814,0.0,0.36289]
[1779670983883,67.81,77008.95,0.0,0.99813,0.0,0.36382]
[1779670985898,67.81,77004.3,0.0,0.99812,0.0,0.36499]
[1779670989524,67.81,77003.49,0.0,0.99812,0.0,0.36519]
[1779670989721,67.81,77003.49,0.0,0.99812,0.0,0.36519]
[1779670990045,67.81,77005.62,0.0,0.99813,0.0,0.36466]
[1779670991945,67.81,77009.32,0.0,0.99813,0.0,0.36373]
[1779670992951,67.81,77013.45,0.0,0.99814,0.0,0.3627]
[1779670993958,67.81,77016.35,0.0,0.99814,0.0,0.36197]
[1779670995972,67.81,77038.79,0.0,0.99817,0.0,0.35642]
[1779670996979,67.81,77040.89,0.0,0.99818,0.0,0.3559]
[1779671000319,67.81,77039.74,0.0,0.99817,0.0,0.35619]
[1779671000470,67.81,77039.74,0.0,0.99817,0.0,0.35619]
[1779671005042,67.81,77061.21,0.0,0.9982,0.0,0.35095]
[1779671006049,67.81,77066.71,0.0,0.99821,0.0,0.34962]
[1779671007061,67.81,77064.42,0.0,0.99821,0.0,0.35017]
[1779671009072,67.81,77061.22,0.0,0.9982,0.0,0.35095]
[1779671014478,67.81,77062.56,0.0,0.99821,0.0,0.35013]
[1779671014576,67.81,77058.56,0.0,0.9982,0.0,0.35109]
[1779671017128,67.81,77054.31,0.0,0.9982,0.0,0.35213]
[1779671020157,67.81,77073.42,0.0,0.99822,0.0,0.34751]
[1779671021164,67.81,77074.21,0.0,0.99822,0.0,0.34732]
[1779671024185,67.81,77077.72,0.0,0.99823,0.0,0.34648]
[1779671027206,67.81,77080.59,0.0,0.99823,0.0,0.34579]
[1779671029220,67.81,77073.69,0.0,0.99822,0.0,0.34744]
[1779671032007,67.81,77073.63,0.0,0.99822,0.0,0.34746]
[1779671032109,67.81,77073.41,0.0,0.99822,0.0,0.34751]
[1779671032221,67.81,77073.41,0.0,0.99822,0.0,0.34751]
[1779671032474,67.81,77073.41,0.0,0.99822,0.0,0.34751]
[1779671034637,67.81,77072.75,0.0,0.99822,0.0,0.34767]
[1779671035269,67.81,77028.03,0.0,0.99816,0.0,0.35857]
[1779671036276,67.81,77024.1,0.0,0.99815,0.0,0.35954]
[1779671038272,67.81,77023.74,0.0,0.99815,0.0,0.35963]
[1779671038290,67.81,77026.75,0.0,0.99816,0.0,0.35889]
[1779671039297,67.81,77033.04,0.0,0.99817,0.0,0.35733]
[1779671040229,67.81,77033.04,0.0,0.99817,0.0,0.35733]
[1779671043327,67.81,77029.07,0.0,0.99816,0.0,0.35831]
[1779671045434,67.81,77029.6,0.0,0.99816,0.0,0.35818]
[1779671045474,67.81,77029.6,0.0,0.99816,0.0,0.35818]
[1779671045575,67.81,77029.38,0.0,0.99816,0.0,0.35824]
[1779671046325,67.81,77029.38,0.0,0.99816,0.0,0.35824]
[1779671046472,67.81,77029.38,0.0,0.99816,0.0,0.35824]
[1779671049369,67.81,77045.15,0.0,0.99818,0.0,0.35436]
[1779671050376,67.81,77044.58,0.0,0.99818,0.0,0.3545]
[1779671054942,67.81,77045.84,0.0,0.99818,0.0,0.35419]
[1779671054974,67.81,77045.84,0.0,0.99818,0.0,0.35419]
[1779671055042,67.81,77044.9,0.0,0.99818,0.0,0.35442]
[1779671058432,67.81,77048.2,0.0,0.99819,0.0,0.35362]
[1779671059439,67.81,77039.88,0.0,0.99818,0.0,0.35565]
[1779671062460,67.81,77039.36,0.0,0.99818,0.0,0.35578]
[1779671064669,67.81,77037.5,0.0,0.99817,0.0,0.35624]
[1779671064725,67.81,77037.5,0.0,0.99817,0.0,0.35624]
[1779671065478,67.81,77038.37,0.0,0.99817,0.0,0.35602]
[1779671065481,67.81,77006.35,0.0,0.99813,0.0,0.36396]
[1779671066488,67.81,77010.46,0.0,0.99813,0.0,0.36293]
[1779671068919,67.81,77013.15,0.0,0.99814,0.0,0.36226]
[1779671072530,67.81,77019.25,0.0,0.99815,0.0,0.36024]
[1779671073537,67.81,77016.33,0.0,0.99815,0.0,0.36096]
[1779671077565,67.81,77021.2,0.0,0.99815,0.0,0.35975]
[1779671079579,67.81,77010.01,0.0,0.99814,0.0,0.36254]
[1779671081594,67.81,77009.37,0.0,0.99814,0.0,0.3627]
[1779671084310,67.81,77009.47,0.0,0.99814,0.0,0.36267]
[1779671084471,67.81,77009.47,0.0,0.99814,0.0,0.36267]
[1779671084625,67.81,77008.17,0.0,0.99813,0.0,0.363]
[1779671085624,67.81,77002.77,0.0,0.99813,0.0,0.36435]
[1779671088660,67.81,77005.74,0.0,0.99813,0.0,0.3636]
[1779671093694,67.81,77006.16,0.0,0.99813,0.0,0.3635]
[1779671094643,67.81,77006.16,0.0,0.99813,0.0,0.3635]
[1779671094724,67.81,77006.16,0.0,0.99813,0.0,0.3635]
[1779671099959,67.81,77005.5,0.0,0.99813,0.0,0.36366]
[1779671099973,67.81,77005.5,0.0,0.99813,0.0,0.36366]
[1779671100053,67.81,77005.28,0.0,0.99813,0.0,0.36372]
[1779671100301,67.81,77005.28,0.0,0.99813,0.0,0.36372]
[1779671100473,67.81,77005.28,0.0,0.99813,0.0,0.36372]
[1779671106095,67.81,77003.26,0.0,0.99813,0.0,0.36423]
[1779671106225,67.81,77003.91,0.0,0.99813,0.0,0.36406]
[1779671106618,67.81,77003.91,0.0,0.99813,0.0,0.36406]
[1779671106724,67.81,77003.91,0.0,0.99813,0.0,0.36406]
[1779671106787,67.81,77003.83,0.0,0.99813,0.0,0.36408]
[1779671111823,67.81,77003.61,0.0,0.99813,0.0,0.36414]
[1779671112830,67.81,77008.25,0.0,0.99813,0.0,0.36298]
[1779671117989,67.81,77010.03,0.0,0.99814,0.0,0.36253]
[1779671118086,67.81,77010.03,0.0,0.99814,0.0,0.36253]
[1779671118225,67.81,77010.03,0.0,0.99814,0.0,0.36253]
[1779671118574,67.81,77010.03,0.0,0.99814,0.0,0.36253]
[1779671118724,67.81,77010.03,0.0,0.99814,0.0,0.36253]
[1779671120886,67.81,77016.7,0.0,0.99815,0.0,0.36087]
[1779671121893,67.81,77019.44,0.0,0.99815,0.0,0.36019]
[1779671125921,67.81,77023.35,0.0,0.99816,0.0,0.35922]
[1779671127663,67.81,77023.16,0.0,0.99816,0.0,0.35927]
[1779671127724,67.81,77023.16,0.0,0.99816,0.0,0.35927]
[1779671127935,67.81,77021.87,0.0,0.99815,0.0,0.35959]
[1779671129480,67.81,77021.68,0.0,0.99815,0.0,0.35963]
[1779671129725,67.81,77021.68,0.0,0.99815,0.0,0.35963]
[1779671131963,67.81,77027.15,0.0,0.99816,0.0,0.35778]
[1779671135121,67.81,77029.6,0.0,0.99817,0.0,0.35717]
[1779671135227,67.81,77030.05,0.0,0.99817,0.0,0.35706]
[1779671135673,67.81,77030.05,0.0,0.99817,0.0,0.35706]
[1779671135723,67.81,77030.05,0.0,0.99817,0.0,0.35706]
[1779671135991,67.81,77030.4,0.0,0.99817,0.0,0.35698]
[1779671141027,67.81,77033.67,0.0,0.99817,0.0,0.35617]
[1779671144049,67.81,77022.85,0.0,0.99816,0.0,0.35884]
[1779671146064,67.81,77024.97,0.0,0.99816,0.0,0.35832]
[1779671149243,67.81,77025.19,0.0,0.99816,0.0,0.35826]
[1779671149474,67.81,77025.19,0.0,0.99816,0.0,0.35826]
[1779671149839,67.81,77025.19,0.0,0.99816,0.0,0.35826]
[1779671149981,67.81,77025.19,0.0,0.99816,0.0,0.35826]
[1779671150092,67.81,77024.33,0.0,0.99816,0.0,0.35847]
[1779671154825,67.81,77021.94,0.0,0.99816,0.0,0.35906]
[1779671154975,67.81,77021.94,0.0,0.99816,0.0,0.35906]
[1779671154996,67.81,77021.94,0.0,0.99816,0.0,0.35906]
[1779671155225,67.81,77021.94,0.0,0.99816,0.0,0.35906]
[1779671155126,67.81,77022.48,0.0,0.99816,0.0,0.35893]
[1779671160162,67.81,77017.03,0.0,0.99815,0.0,0.36028]
[1779671161169,67.81,77022.36,0.0,0.99816,0.0,0.35896]
[1779671163662,67.81,77022.9,0.0,0.99816,0.0,0.35883]
[1779671163722,67.81,77022.9,0.0,0.99816,0.0,0.35883]
[1779671164098,67.81,77022.9,0.0,0.99816,0.0,0.35883]
[1779671164225,67.81,77022.9,0.0,0.99816,0.0,0.35883]
[1779671164190,67.81,77022.48,0.0,0.99816,0.0,0.35893]
[1779671170233,67.81,77021.78,0.0,0.99816,0.0,0.3591]
[1779671175268,67.81,77021.1,0.0,0.99815,0.0,0.35927]
[1779671180813,67.81,77021.05,0.0,0.99815,0.0,0.35928]
[1779671180976,67.81,77021.05,0.0,0.99815,0.0,0.35928]
[1779671181265,67.81,77021.05,0.0,0.99815,0.0,0.35928]
[1779671181075,67.81,77023.13,0.0,0.99816,0.0,0.35877]
[1779671181473,67.81,77023.13,0.0,0.99816,0.0,0.35877]
[1779671188359,67.81,77024.38,0.0,0.99816,0.0,0.35846]
[1779671193394,67.81,77024.28,0.0,0.99816,0.0,0.35798]
[1779671194401,67.81,77030.17,0.0,0.99817,0.0,0.35653]
[1779671196416,67.81,77033.03,0.0,0.99817,0.0,0.35583]
[1779671197386,67.81,77033.03,0.0,0.99817,0.0,0.35583]
[1779671197471,67.81,77033.03,0.0,0.99817,0.0,0.35583]
[1779671197951,67.81,77033.03,0.0,0.99817,0.0,0.35583]
[1779671197978,67.81,77033.03,0.0,0.99817,0.0,0.35583]
[1779671198053,67.81,77032.75,0.0,0.99817,0.0,0.3559]
[1779671199440,67.81,77024.98,0.0,0.99816,0.0,0.35781]
[1779671204475,67.81,77026.27,0.0,0.99816,0.0,0.35749]
[1779671207496,67.81,77029.3,0.0,0.99817,0.0,0.35674]
[1779671210518,67.81,77032.47,0.0,0.99817,0.0,0.35596]
[1779671211705,67.81,77032.47,0.0,0.99817,0.0,0.35596]
[1779671211724,67.81,77032.47,0.0,0.99817,0.0,0.35596]
[1779671211913,67.81,77030.26,0.0,0.99817,0.0,0.35651]
[1779671212516,67.81,77030.26,0.0,0.99817,0.0,0.35651]
[1779671212728,67.81,77030.26,0.0,0.99817,0.0,0.35651]
[1779671215554,67.81,77020.02,0.0,0.99816,0.0,0.35903]
[1779671216561,67.81,77011.54,0.0,0.99814,0.0,0.36114]
[1779671219183,67.81,77011.24,0.0,0.99814,0.0,0.36121]
[1779671219222,67.81,77011.24,0.0,0.99814,0.0,0.36121]
[1779671219212,67.81,77011.35,0.0,0.99814,0.0,0.36119]
[1779671220218,67.81,77011.35,0.0,0.99814,0.0,0.36119]
[1779671219582,67.81,77011.54,0.0,0.99814,0.0,0.36114]
[1779671220477,67.81,77011.54,0.0,0.99814,0.0,0.36114]
[1779671221596,67.81,77014.35,0.0,0.99815,0.0,0.36044]
[1779671226631,67.81,77016.13,0.0,0.99815,0.0,0.36]
[1779671228705,67.81,77018.23,0.0,0.99815,0.0,0.35948]
[1779671228725,67.81,77018.23,0.0,0.99815,0.0,0.35948]
[1779671229232,67.81,77018.23,0.0,0.99815,0.0,0.35948]
[1779671229269,67.81,77018.22,0.0,0.99815,0.0,0.35948]
[1779671229472,67.81,77018.22,0.0,0.99815,0.0,0.35948]
[1779671230660,67.81,77028.38,0.0,0.99817,0.0,0.35697]
[1779671231666,67.81,77030.95,0.0,0.99817,0.0,0.35634]
[1779671232673,67.81,77034.28,0.0,0.99818,0.0,0.35552]
[1779671234437,67.81,77034.97,0.0,0.99818,0.0,0.35535]
[1779671234473,67.81,77034.97,0.0,0.99818,0.0,0.35535]
[1779671235169,67.81,77034.97,0.0,0.99818,0.0,0.35535]
[1779671235224,67.81,77034.97,0.0,0.99818,0.0,0.35535]
[1779671235268,67.81,77035.01,0.0,0.99818,0.0,0.35534]
[1779671240729,67.81,77035.09,0.0,0.99818,0.0,0.35532]
[1779671242100,67.81,77035.09,0.0,0.99818,0.0,0.35532]
[1779671242222,67.81,77035.09,0.0,0.99818,0.0,0.35532]
[1779671242255,67.81,77035.11,0.0,0.99818,0.0,0.35532]
[1779671242671,67.81,77035.11,0.0,0.99818,0.0,0.35532]
[1779671242724,67.81,77035.11,0.0,0.99818,0.0,0.35532]
[1779671249792,67.81,77035.14,0.0,0.99818,0.0,0.35531]
[1779671253820,67.81,77032.29,0.0,0.99818,0.0,0.35551]
[1779671255357,67.81,77032.09,0.0,0.99818,0.0,0.35556]
[1779671255472,67.81,77032.09,0.0,0.99818,0.0,0.35556]
[1779671255822,67.81,77032.09,0.0,0.99818,0.0,0.35556]
[1779671255971,67.81,77032.09,0.0,0.99818,0.0,0.35556]
[1779671256038,67.81,77032.05,0.0,0.99818,0.0,0.35557]
[1779671259862,67.81,77036.13,0.0,0.99818,0.0,0.35457]
[1779671260869,67.81,77045.84,0.0,0.99819,0.0,0.3522]
[1779671261571,67.81,77045.84,0.0,0.99819,0.0,0.3522]
[1779671261722,67.81,77045.84,0.0,0.99819,0.0,0.3522]
[1779671261876,67.81,77047.61,0.0,0.9982,0.0,0.35176]
[1779671263230,67.81,77047.61,0.0,0.9982,0.0,0.35176]
[1779671263475,67.81,77047.75,0.0,0.9982,0.0,0.35173]
[1779671268925,67.81,77050.23,0.0,0.9982,0.0,0.35113]
[1779671271102,67.81,77051.26,0.0,0.9982,0.0,0.35088]
[1779671271223,67.81,77051.26,0.0,0.9982,0.0,0.35088]
[1779671271322,67.81,77050.6,0.0,0.9982,0.0,0.35104]
[1779671272365,67.81,77050.6,0.0,0.9982,0.0,0.35104]
[1779671272473,67.81,77050.6,0.0,0.9982,0.0,0.35104]
[1779671277988,67.81,77049.99,0.0,0.9982,0.0,0.35119]
[1779671278995,67.81,77045.73,0.0,0.99819,0.0,0.35222]
[1779671281720,67.81,77045.89,0.0,0.99819,0.0,0.35218]
[1779671281974,67.81,77045.89,0.0,0.99819,0.0,0.35218]
[1779671282016,67.81,77045.16,0.0,0.99819,0.0,0.35236]
[1779671282868,67.81,77045.16,0.0,0.99819,0.0,0.35236]
[1779671282975,67.81,77045.16,0.0,0.99819,0.0,0.35236]
[1779671284032,67.81,77047.85,0.0,0.9982,0.0,0.35171]
[1779671285038,67.81,77051.43,0.0,0.9982,0.0,0.35084]
[1779671290045,67.81,77052.03,0.0,0.9982,0.0,0.35069]
[1779671290223,67.81,77052.03,0.0,0.9982,0.0,0.35069]
[1779671290303,67.81,77051.32,0.0,0.9982,0.0,0.35086]
[1779671291190,67.81,77051.32,0.0,0.9982,0.0,0.35086]
[1779671291223,67.81,77051.32,0.0,0.9982,0.0,0.35086]
[1779671294101,67.81,77049.41,0.0,0.9982,0.0,0.35133]
[1779671295108,67.81,77047.13,0.0,0.9982,0.0,0.35188]
[1779671296721,67.81,77047.32,0.0,0.9982,0.0,0.35184]
[1779671296973,67.81,77047.32,0.0,0.9982,0.0,0.35184]
[1779671300144,67.81,77050.44,0.0,0.9982,0.0,0.35108]
[1779671301150,67.81,77056.33,0.0,0.99821,0.0,0.34965]
[1779671301960,67.81,77056.33,0.0,0.99821,0.0,0.34965]
[1779671301974,67.81,77056.33,0.0,0.99821,0.0,0.34965]
[1779671302157,67.81,77056.97,0.0,0.99821,0.0,0.3495]
[1779671303203,67.81,77056.97,0.0,0.99821,0.0,0.3495]
[1779671303224,67.81,77056.97,0.0,0.99821,0.0,0.3495]
[1779671306185,67.81,77055.27,0.0,0.99821,0.0,0.34991]
[1779671308199,67.81,77044.72,0.0,0.99819,0.0,0.35247]
[1779671308910,67.81,77044.72,0.0,0.99819,0.0,0.35247]
[1779671308972,67.81,77044.72,0.0,0.99819,0.0,0.35247]
[1779671309206,67.81,77044.87,0.0,0.99819,0.0,0.35243]
[1779671310213,67.81,77045.19,0.0,0.99819,0.0,0.35235]
[1779671310565,67.81,77045.19,0.0,0.99819,0.0,0.35235]
[1779671310722,67.81,77045.19,0.0,0.99819,0.0,0.35235]
[1779671315248,67.81,77042.47,0.0,0.99819,0.0,0.35252]
[1779671315618,67.81,77042.47,0.0,0.99819,0.0,0.35252]
[1779671315723,67.81,77042.47,0.0,0.99819,0.0,0.35252]
[1779671316255,67.81,77042.51,0.0,0.99819,0.0,0.35251]
[1779671316794,67.81,77042.51,0.0,0.99819,0.0,0.35251]
[1779671316975,67.81,77042.51,0.0,0.99819,0.0,0.35251]
[1779671319276,67.81,77033.95,0.0,0.99818,0.0,0.3546]
[1779671320283,67.81,77030.51,0.0,0.99818,0.0,0.35544]
[1779671320962,67.81,77030.51,0.0,0.99818,0.0,0.35544]
[1779671320976,67.81,77030.51,0.0,0.99818,0.0,0.35544]
[1779671321290,67.81,77029.94,0.0,0.99818,0.0,0.35558]
[1779671322297,67.81,77021.42,0.0,0.99816,0.0,0.35768]
[1779671324442,67.81,77022.05,0.0,0.99816,0.0,0.35752]
[1779671324474,67.81,77022.05,0.0,0.99816,0.0,0.35752]
[1779671330049,67.81,77022.39,0.0,0.99816,0.0,0.35744]
[1779671330222,67.81,77022.39,0.0,0.99816,0.0,0.35744]
[1779671330355,67.81,77022.57,0.0,0.99816,0.0,0.35739]
[1779671333376,67.81,77020.58,0.0,0.99816,0.0,0.35789]
[1779671335390,67.81,77026.14,0.0,0.99817,0.0,0.35651]
[1779671338411,67.81,77022.65,0.0,0.99816,0.0,0.35737]
[1779671338620,67.81,77022.65,0.0,0.99816,0.0,0.35737]
[1779671338722,67.81,77022.65,0.0,0.99816,0.0,0.35737]
[1779671339418,67.81,77020.17,0.0,0.99816,0.0,0.35799]
[1779671344434,67.81,77020.31,0.0,0.99816,0.0,0.35795]
[1779671344973,67.81,77021.36,0.0,0.99816,0.0,0.35769]
[1779671345033,67.81,77023.37,0.0,0.99817,0.0,0.3572]
[1779671345800,67.81,77023.37,0.0,0.99817,0.0,0.3572]
[1779671345975,67.81,77023.37,0.0,0.99817,0.0,0.3572]
[1779671347474,67.81,77027.32,0.0,0.99817,0.0,0.35622]
[1779671349011,67.81,77027.32,0.0,0.99817,0.0,0.35622]
[1779671349110,67.81,77028.62,0.0,0.99817,0.0,0.35591]
[1779671350365,67.81,77028.62,0.0,0.99817,0.0,0.35591]
[1779671349488,67.81,77030.51,0.0,0.99818,0.0,0.35544]
[1779671350472,67.81,77030.51,0.0,0.99818,0.0,0.35544]
[1779671350495,67.81,77032.47,0.0,0.99818,0.0,0.35496]
[1779671355530,67.81,77042.77,0.0,0.99819,0.0,0.35244]
[1779671356537,67.81,77047.12,0.0,0.9982,0.0,0.35139]
[1779671358551,67.81,77048.59,0.0,0.9982,0.0,0.35103]
[1779671359558,67.81,77046.44,0.0,0.9982,0.0,0.35155]
[1779671361781,67.81,77045.53,0.0,0.9982,0.0,0.35177]
[1779671361975,67.81,77045.53,0.0,0.9982,0.0,0.35177]
[1779671362076,67.81,77040.71,0.0,0.99819,0.0,0.35295]
[1779671362581,67.81,77038.15,0.0,0.99819,0.0,0.35357]
[1779671363588,67.81,77035.06,0.0,0.99818,0.0,0.35433]
[1779671364752,67.81,77035.06,0.0,0.99818,0.0,0.35433]
[1779671364977,67.81,77035.06,0.0,0.99818,0.0,0.35433]
[1779671365079,67.81,77032.14,0.0,0.99818,0.0,0.35504]
[1779671369390,67.81,77031.55,0.0,0.99818,0.0,0.35519]
[1779671368623,67.81,77029.63,0.0,0.99817,0.0,0.35566]
[1779671369471,67.81,77029.63,0.0,0.99817,0.0,0.35566]
[1779671369630,67.81,77027.11,0.0,0.99817,0.0,0.35628]
[1779671370637,67.81,77022.55,0.0,0.99816,0.0,0.3574]
[1779671373658,67.81,77019.21,0.0,0.99816,0.0,0.35772]
[1779671375491,67.81,77018.94,0.0,0.99816,0.0,0.35779]
[1779671375723,67.81,77018.94,0.0,0.99816,0.0,0.35779]
[1779671376679,67.81,77021.93,0.0,0.99817,0.0,0.35705]
[1779671379502,67.81,77021.39,0.0,0.99817,0.0,0.35718]
[1779671380222,67.81,77021.39,0.0,0.99817,0.0,0.35718]
[1779671380324,67.81,77021.5,0.0,0.99817,0.0,0.35715]
[1779671384737,67.81,77025.07,0.0,0.99817,0.0,0.35628]
[1779671386261,67.81,77025.07,0.0,0.99817,0.0,0.35628]
[1779671386474,67.81,77025.07,0.0,0.99817,0.0,0.35628]
[1779671386427,67.81,77027.49,0.0,0.99817,0.0,0.35568]
[1779671386751,67.81,77029.18,0.0,0.99818,0.0,0.35527]
[1779671387758,67.81,77031.12,0.0,0.99818,0.0,0.35479]
[1779671391349,67.81,77030.64,0.0,0.99818,0.0,0.35491]
[1779671391472,67.81,77030.64,0.0,0.99818,0.0,0.35491]
[1779671391450,67.81,77022.71,0.0,0.99817,0.0,0.35686]
[1779671391786,67.81,77018.83,0.0,0.99816,0.0,0.35781]
[1779671392793,67.81,77006.32,0.0,0.99814,0.0,0.36091]
[1779671393935,67.81,77008.87,0.0,0.99815,0.0,0.36028]
[1779671394691,67.81,77008.87,0.0,0.99815,0.0,0.36028]
[1779671394721,67.81,77008.87,0.0,0.99815,0.0,0.36028]
[1779671394985,67.81,77008.87,0.0,0.99815,0.0,0.36028]
[1779671395087,67.81,77007.69,0.0,0.99815,0.0,0.36057]
[1779671395814,67.81,77006.3,0.0,0.99814,0.0,0.36092]
[1779671399842,67.81,77004.29,0.0,0.99814,0.0,0.36142]
[1779671400849,67.81,76995.63,0.0,0.99813,0.0,0.36358]
[1779671401870,67.81,76996.19,0.0,0.99813,0.0,0.36344]
[1779671402873,67.81,77006.65,0.0,0.99814,0.0,0.36083]
[1779671403879,67.81,77007.44,0.0,0.99815,0.0,0.36063]
[1779671404973,67.81,77007.44,0.0,0.99815,0.0,0.36063]
[1779671405222,67.81,77007.44,0.0,0.99815,0.0,0.36063]
[1779671405442,67.81,77007.44,0.0,0.99815,0.0,0.36063]
[1779671405471,67.81,77007.44,0.0,0.99815,0.0,0.36063]
[1779671405232,67.81,77007.73,0.0,0.99815,0.0,0.36056]
[1779671407907,67.81,77011.74,0.0,0.99815,0.0,0.35957]
[1779671412942,67.81,77012.48,0.0,0.99815,0.0,0.35938]
[1779671415963,67.81,77019.65,0.0,0.99816,0.0,0.35761]
[1779671418089,67.81,77022.06,0.0,0.99817,0.0,0.35702]
[1779671418221,67.81,77022.06,0.0,0.99817,0.0,0.35702]
[1779671421735,67.81,77020.67,0.0,0.99816,0.0,0.35736]
[1779671421973,67.81,77020.67,0.0,0.99816,0.0,0.35736]
[1779671422005,67.81,77020.53,0.0,0.99816,0.0,0.35739]
[1779671427041,67.81,77022.22,0.0,0.99817,0.0,0.35698]
[1779671427713,67.81,77022.22,0.0,0.99817,0.0,0.35698]
[1779671427720,67.81,77022.22,0.0,0.99817,0.0,0.35698]
[1779671430062,67.81,77016.71,0.0,0.99816,0.0,0.35834]
[1779671435433,67.81,77016.71,0.0,0.99816,0.0,0.35783]
[1779671437123,67.81,77016.85,0.0,0.99816,0.0,0.3578]
[1779671437223,67.81,77016.85,0.0,0.99816,0.0,0.3578]
[1779671437224,67.81,77016.82,0.0,0.99816,0.0,0.3578]
[1779671443153,67.81,77017.1,0.0,0.99816,0.0,0.35774]
[1779671448189,67.81,77016.41,0.0,0.99816,0.0,0.35791]
[1779671452217,67.81,77004.95,0.0,0.99814,0.0,0.36075]
[1779671453224,67.81,76997.38,0.0,0.99813,0.0,0.36263]
[1779671455239,67.81,76995.33,0.0,0.99813,0.0,0.36315]
[1779671460274,67.81,76995.03,0.0,0.99813,0.0,0.36322]
[1779671465309,67.81,76995.1,0.0,0.99813,0.0,0.3632]
[1779671471351,67.81,76995.28,0.0,0.99813,0.0,0.36316]
[1779671475282,67.81,76992.69,0.0,0.99813,0.0,0.36381]
[1779671475474,67.81,76992.69,0.0,0.99813,0.0,0.36381]
[1779671475502,67.81,76989.18,0.0,0.99812,0.0,0.36469]
[1779671478400,67.81,76984.13,0.0,0.99811,0.0,0.36596]
[1779671480414,67.81,76980.86,0.0,0.99811,0.0,0.36678]
[1779671485451,67.81,76976.74,0.0,0.9981,0.0,0.36782]
[1779671488470,67.81,76983.6,0.0,0.99811,0.0,0.36609]
[1779671489477,67.81,76988.4,0.0,0.99812,0.0,0.36488]
[1779671493505,67.81,76992.09,0.0,0.99813,0.0,0.36345]
[1779671498540,67.81,76993.64,0.0,0.99813,0.0,0.36306]
[1779671503575,67.81,76992.8,0.0,0.99813,0.0,0.36327]
[1779671509617,67.81,76992.85,0.0,0.99813,0.0,0.36326]
[1779671514652,67.81,76992.89,0.0,0.99813,0.0,0.36325]
[1779671519687,67.81,76992.59,0.0,0.99813,0.0,0.36332]
[1779671522708,67.81,76995.97,0.0,0.99813,0.0,0.36248]
[1779671526736,67.81,77000.16,0.0,0.99814,0.0,0.36143]
[1779671527743,67.81,77003.73,0.0,0.99815,0.0,0.36054]
[1779671532778,67.81,77003.8,0.0,0.99815,0.0,0.36052]
[1779671537814,67.81,77005.0,0.0,0.99815,0.0,0.36023]
[1779671538821,67.81,77009.56,0.0,0.99815,0.0,0.35909]
[1779671543856,67.81,77010.89,0.0,0.99816,0.0,0.35876]
[1779671546877,67.81,77007.21,0.0,0.99815,0.0,0.35968]
[1779671549898,67.81,77010.3,0.0,0.99815,0.0,0.35891]
[1779671550905,67.81,77014.53,0.0,0.99816,0.0,0.35786]
[1779671555940,67.81,77009.11,0.0,0.99816,0.0,0.3587]
[1779671558961,67.81,77005.33,0.0,0.99815,0.0,0.35964]
[1779671559968,67.81,77002.35,0.0,0.99815,0.0,0.36038]
[1779671563996,67.81,77020.13,0.0,0.99817,0.0,0.35598]
[1779671565009,67.81,77026.84,0.0,0.99818,0.0,0.35433]
[1779671567838,67.81,77027.92,0.0,0.99818,0.0,0.35407]
[1779671572058,67.81,77023.85,0.0,0.99818,0.0,0.35507]
[1779671573385,67.81,77023.85,0.0,0.99818,0.0,0.35507]
[1779671573473,67.81,77023.85,0.0,0.99818,0.0,0.35507]
[1779671573561,67.81,77023.83,0.0,0.99818,0.0,0.35507]
[1779671577092,67.81,77019.32,0.0,0.99817,0.0,0.35618]
[1779671577974,67.81,77019.32,0.0,0.99817,0.0,0.35618]
[1779671581679,67.81,77018.49,0.0,0.99817,0.0,0.35638]
[1779671581728,67.81,77018.42,0.0,0.99817,0.0,0.3564]
[1779671582127,67.81,77017.72,0.0,0.99817,0.0,0.35657]
[1779671589176,67.81,77019.44,0.0,0.99817,0.0,0.35615]
[1779671591309,67.81,77018.45,0.0,0.99817,0.0,0.35639]
[1779671596225,67.81,77022.29,0.0,0.99817,0.0,0.35545]
[1779671598717,67.81,77022.12,0.0,0.99817,0.0,0.35549]
[1779671598974,67.81,77022.08,0.0,0.99817,0.0,0.3555]
[1779671599246,67.81,77022.19,0.0,0.99817,0.0,0.35547]
[1779671604281,67.81,77021.67,0.0,0.99817,0.0,0.3556]
[1779671607302,67.81,77030.89,0.0,0.99819,0.0,0.35334]
[1779671608309,67.81,77028.33,0.0,0.99818,0.0,0.35397]
[1779671609323,67.81,77042.89,0.0,0.9982,0.0,0.35042]
[1779671610362,67.81,77042.89,0.0,0.9982,0.0,0.35042]
[1779671610420,67.81,77041.17,0.0,0.9982,0.0,0.35084]
[1779671611227,67.81,77041.17,0.0,0.9982,0.0,0.35084]
[1779671616374,67.81,77039.86,0.0,0.9982,0.0,0.35066]
[1779671621409,67.81,77040.35,0.0,0.9982,0.0,0.35054]
[1779671626444,67.81,77039.85,0.0,0.9982,0.0,0.35066]
[1779671629977,67.81,77039.69,0.0,0.9982,0.0,0.3507]
[1779671630767,67.81,77038.01,0.0,0.9982,0.0,0.35111]
[1779671630971,67.81,77038.01,0.0,0.9982,0.0,0.35111]
[1779671631479,67.81,77036.53,0.0,0.9982,0.0,0.35147]
[1779671634500,67.81,77039.28,0.0,0.9982,0.0,0.3508]
[1779671635507,67.81,77042.14,0.0,0.9982,0.0,0.35011]
[1779671637085,67.81,77042.05,0.0,0.9982,0.0,0.35013]
[1779671637222,67.81,77042.05,0.0,0.9982,0.0,0.35013]
[1779671643563,67.81,77040.54,0.0,0.9982,0.0,0.3505]
[1779671644572,67.81,77035.39,0.0,0.9982,0.0,0.35175]
[1779671646585,67.81,77029.73,0.0,0.99819,0.0,0.35313]
[1779671647280,67.81,77029.73,0.0,0.99819,0.0,0.35313]
[1779671647475,67.81,77029.73,0.0,0.99819,0.0,0.35313]
[1779671647592,67.81,77027.88,0.0,0.99818,0.0,0.35358]
[1779671648870,67.81,77027.3,0.0,0.99818,0.0,0.35372]
[1779671648972,67.81,77027.3,0.0,0.99818,0.0,0.35372]
[1779671651620,67.81,77036.2,0.0,0.9982,0.0,0.35155]
[1779671652627,67.81,77043.95,0.0,0.99821,0.0,0.34967]
[1779671654614,67.81,77045.96,0.0,0.99821,0.0,0.34918]
[1779671654721,67.81,77045.96,0.0,0.99821,0.0,0.34918]
[1779671654715,67.81,77045.97,0.0,0.99821,0.0,0.34918]
[1779671655648,67.81,77048.77,0.0,0.99821,0.0,0.34851]
[1779671656248,67.81,77048.77,0.0,0.99821,0.0,0.34851]
[1779671656471,67.81,77048.77,0.0,0.99821,0.0,0.34851]
[1779671658670,67.81,77072.86,0.0,0.99825,0.0,0.34274]
[1779671659677,67.81,77075.66,0.0,0.99825,0.0,0.34207]
[1779671664712,67.81,77076.51,0.0,0.99825,0.0,0.34187]
[1779671669747,67.81,77077.96,0.0,0.99825,0.0,0.34153]
[1779671672890,67.81,77078.03,0.0,0.99825,0.0,0.34151]
[1779671672972,67.81,77078.03,0.0,0.99825,0.0,0.34151]
[1779671673780,67.81,77078.92,0.0,0.99826,0.0,0.34081]
[1779671674784,67.81,77083.69,0.0,0.99826,0.0,0.33969]
[1779671679531,67.81,77085.32,0.0,0.99827,0.0,0.3393]
[1779671679721,67.81,77085.32,0.0,0.99827,0.0,0.3393]
[1779671684854,67.81,77085.57,0.0,0.99827,0.0,0.33924]
[1779671689889,67.81,77085.48,0.0,0.99827,0.0,0.33926]
[1779671694924,67.81,77085.69,0.0,0.99827,0.0,0.33921]
[1779671696943,67.81,77092.02,0.0,0.99828,0.0,0.33773]
[1779671698957,67.81,77096.89,0.0,0.99828,0.0,0.33659]
[1779671701762,67.81,77096.82,0.0,0.99828,0.0,0.3366]
[1779671701806,67.81,77097.04,0.0,0.99828,0.0,0.33655]
[1779671701975,67.81,77097.04,0.0,0.99828,0.0,0.33655]
[1779671702987,67.81,77121.36,0.0,0.99831,0.0,0.33091]
[1779671703992,67.81,77129.54,0.0,0.99833,0.0,0.32903]
[1779671710037,67.81,77125.84,0.0,0.99832,0.0,0.32987]
[1779671714065,67.81,77122.56,0.0,0.99832,0.0,0.33063]
[1779671716688,67.81,77122.52,0.0,0.99832,0.0,0.33064]
[1779671716723,67.81,77122.52,0.0,0.99832,0.0,0.33064]
[1779671718094,67.81,77127.36,0.0,0.99832,0.0,0.32953]
[1779671723961,67.81,77129.07,0.0,0.99832,0.0,0.32913]
[1779671723971,67.81,77129.07,0.0,0.99832,0.0,0.32913]
[1779671723983,67.81,77129.07,0.0,0.99832,0.0,0.32913]
[1779671725246,67.81,77129.07,0.0,0.99832,0.0,0.32913]
[1779671725471,67.81,77129.07,0.0,0.99832,0.0,0.32913]
[1779671731185,67.81,77129.03,0.0,0.99833,0.0,0.32867]
[1779671735906,67.81,77128.19,0.0,0.99833,0.0,0.32886]
[1779671735976,67.81,77128.19,0.0,0.99833,0.0,0.32886]
[1779671736808,67.81,77128.19,0.0,0.99833,0.0,0.32886]
[1779671736825,67.81,77128.19,0.0,0.99833,0.0,0.32886]
[1779671736973,67.81,77128.19,0.0,0.99833,0.0,0.32886]
[1779671742262,67.81,77127.17,0.0,0.99832,0.0,0.3291]
[1779671745611,67.81,77128.24,0.0,0.99833,0.0,0.32885]
[1779671745725,67.81,77128.24,0.0,0.99833,0.0,0.32885]
[1779671745824,67.81,77128.17,0.0,0.99833,0.0,0.32887]
[1779671746355,67.81,77128.17,0.0,0.99833,0.0,0.32887]
[1779671746473,67.81,77128.17,0.0,0.99833,0.0,0.32887]
[1779671748304,67.81,77132.86,0.0,0.99833,0.0,0.32779]
[1779671750661,67.81,77134.84,0.0,0.99833,0.0,0.32734]
[1779671750723,67.81,77134.84,0.0,0.99833,0.0,0.32734]
[1779671750762,67.81,77134.67,0.0,0.99833,0.0,0.32738]
[1779671751331,67.81,77152.06,0.0,0.99836,0.0,0.32343]
[1779671753344,67.81,77151.84,0.0,0.99836,0.0,0.32348]
[1779671754351,67.81,77164.78,0.0,0.99837,0.0,0.32057]
[1779671755358,67.81,77165.72,0.0,0.99837,0.0,0.32036]
[1779671756366,67.81,77158.4,0.0,0.99836,0.0,0.32201]
[1779671759386,67.81,77149.32,0.0,0.99835,0.0,0.32405]
[1779671760393,67.81,77140.2,0.0,0.99834,0.0,0.32612]
[1779671761400,67.81,77132.18,0.0,0.99833,0.0,0.32795]
[1779671765432,67.81,77130.93,0.0,0.99833,0.0,0.32823]
[1779671766444,67.81,77130.93,0.0,0.99833,0.0,0.32823]
[1779671766471,67.81,77130.93,0.0,0.99833,0.0,0.32823]
[1779671768453,67.81,77117.24,0.0,0.99831,0.0,0.33138]
[1779671769460,67.81,77116.96,0.0,0.99831,0.0,0.33144]
[1779671771474,67.81,77103.86,0.0,0.99829,0.0,0.33448]
[1779671772481,67.81,77099.44,0.0,0.99829,0.0,0.33551]
[1779671777625,67.81,77099.98,0.0,0.99829,0.0,0.33538]
[1779671777727,67.81,77099.98,0.0,0.99829,0.0,0.33538]
[1779671777785,67.81,77099.88,0.0,0.99829,0.0,0.33541]
[1779671778722,67.81,77099.88,0.0,0.99829,0.0,0.33541]
[1779671778971,67.81,77099.26,0.0,0.99829,0.0,0.33555]
[1779671784565,67.81,77091.28,0.0,0.99828,0.0,0.33742]
[1779671785573,67.81,77088.78,0.0,0.99827,0.0,0.338]
[1779671786579,67.81,77099.4,0.0,0.99829,0.0,0.33552]
[1779671787586,67.81,77100.61,0.0,0.99829,0.0,0.33524]
[1779671791015,67.81,77101.23,0.0,0.99829,0.0,0.33509]
[1779671791222,67.81,77101.23,0.0,0.99829,0.0,0.33509]
[1779671791787,67.81,77101.23,0.0,0.99829,0.0,0.33509]
[1779671791821,67.81,77103.15,0.0,0.9983,0.0,0.33416]
[1779671791972,67.81,77103.15,0.0,0.9983,0.0,0.33416]
[1779671796662,67.81,77121.71,0.0,0.99832,0.0,0.32988]
[1779671797661,67.81,77129.76,0.0,0.99833,0.0,0.32803]
[1779671798668,67.81,77131.12,0.0,0.99833,0.0,0.32772]
[1779671800681,67.81,77131.01,0.0,0.99833,0.0,0.32774]
[1779671801289,67.81,77131.01,0.0,0.99833,0.0,0.32774]
[1779671801472,67.81,77131.01,0.0,0.99833,0.0,0.32774]
[1779671801689,67.81,77131.39,0.0,0.99833,0.0,0.32766]
[1779671802696,67.81,77154.45,0.0,0.99836,0.0,0.32243]
[1779671804710,67.81,77145.78,0.0,0.99835,0.0,0.32439]
[1779671805718,67.81,77142.44,0.0,0.99835,0.0,0.32514]
[1779671807731,67.81,77141.54,0.0,0.99835,0.0,0.32535]
[1779671811733,67.81,77141.46,0.0,0.99835,0.0,0.32536]
[1779671811976,67.81,77140.56,0.0,0.99834,0.0,0.32557]
[1779671816795,67.81,77144.04,0.0,0.99835,0.0,0.32478]
[1779671817824,67.81,77144.04,0.0,0.99835,0.0,0.32478]
[1779671817840,67.81,77142.82,0.0,0.99835,0.0,0.32506]
[1779671817975,67.81,77142.82,0.0,0.99835,0.0,0.32506]
[1779671818809,67.81,77143.25,0.0,0.99835,0.0,0.32496]
[1779671819387,67.81,77143.25,0.0,0.99835,0.0,0.32496]
[1779671819471,67.81,77143.25,0.0,0.99835,0.0,0.32496]
[1779671821831,67.81,77135.19,0.0,0.99834,0.0,0.32679]
[1779671823230,67.81,77134.62,0.0,0.99834,0.0,0.32692]
[1779671823477,67.81,77134.62,0.0,0.99834,0.0,0.32692]
[1779671823525,67.81,77134.62,0.0,0.99834,0.0,0.32692]
[1779671823723,67.81,77134.62,0.0,0.99834,0.0,0.32692]
[1779671823845,67.81,77133.06,0.0,0.99833,0.0,0.32728]
[1779671824853,67.81,77127.97,0.0,0.99833,0.0,0.32844]
[1779671825860,67.81,77131.48,0.0,0.99833,0.0,0.32764]
[1779671830962,67.81,77131.69,0.0,0.99833,0.0,0.32759]
[1779671830973,67.81,77131.69,0.0,0.99833,0.0,0.32759]
[1779671831485,67.81,77131.7,0.0,0.99833,0.0,0.32759]
[1779671831724,67.81,77131.7,0.0,0.99833,0.0,0.32759]
[1779671831902,67.81,77132.07,0.0,0.99833,0.0,0.3275]
[1779671834923,67.81,77122.26,0.0,0.99832,0.0,0.32975]
[1779671835154,67.81,77122.26,0.0,0.99832,0.0,0.32975]
[1779671835222,67.81,77122.26,0.0,0.99832,0.0,0.32975]
[1779671835607,67.81,77122.26,0.0,0.99832,0.0,0.32975]
[1779671835723,67.81,77122.26,0.0,0.99832,0.0,0.32975]
[1779671835930,67.81,77120.86,0.0,0.99832,0.0,0.33007]
[1779671836940,67.81,77117.05,0.0,0.99831,0.0,0.33095]
[1779671837944,67.81,77114.46,0.0,0.99831,0.0,0.33154]
[1779671839006,67.81,77115.14,0.0,0.99831,0.0,0.33139]
[1779671839222,67.81,77115.14,0.0,0.99831,0.0,0.33139]
[1779671840449,67.81,77115.67,0.0,0.99831,0.0,0.33127]
[1779671840473,67.81,77115.67,0.0,0.99831,0.0,0.33127]
[1779671840965,67.81,77115.39,0.0,0.99831,0.0,0.33133]
[1779671846000,67.81,77113.78,0.0,0.99831,0.0,0.3317]
[1779671848018,67.81,77122.23,0.0,0.99832,0.0,0.32976]
[1779671850032,67.81,77123.46,0.0,0.99832,0.0,0.32947]
[1779671851586,67.81,77123.46,0.0,0.99832,0.0,0.32947]
[1779671851727,67.81,77123.46,0.0,0.99832,0.0,0.32947]
[1779671853052,67.81,77126.61,0.0,0.99833,0.0,0.32828]
[1779671855159,67.81,77127.32,0.0,0.99833,0.0,0.32812]
[1779671855221,67.81,77127.32,0.0,0.99833,0.0,0.32812]
[1779671855260,67.81,77131.49,0.0,0.99833,0.0,0.32716]
[1779671856592,67.81,77131.49,0.0,0.99833,0.0,0.32716]
[1779671856728,67.81,77131.49,0.0,0.99833,0.0,0.32716]
[1779671862115,67.81,77133.21,0.0,0.99834,0.0,0.32677]
[1779671867150,67.81,77134.4,0.0,0.99834,0.0,0.3265]
[1779671871442,67.81,77135.0,0.0,0.99834,0.0,0.32636]
[1779671871472,67.81,77135.0,0.0,0.99834,0.0,0.32636]
[1779671871544,67.81,77135.28,0.0,0.99834,0.0,0.3263]
[1779671872967,67.81,77135.28,0.0,0.99834,0.0,0.3263]
[1779671873227,67.81,77135.51,0.0,0.99834,0.0,0.32625]
[1779671875205,67.81,77140.31,0.0,0.99835,0.0,0.32516]
[1779671876310,67.81,77140.31,0.0,0.99835,0.0,0.32516]
[1779671876476,67.81,77140.31,0.0,0.99835,0.0,0.32516]
[1779671876539,67.81,77139.54,0.0,0.99835,0.0,0.32533]
[1779671877819,67.81,77139.54,0.0,0.99835,0.0,0.32533]
[1779671877975,67.81,77139.54,0.0,0.99835,0.0,0.32533]
[1779671880247,67.81,77141.66,0.0,0.99835,0.0,0.32485]
[1779671881268,67.81,77139.87,0.0,0.99835,0.0,0.32526]
[1779671882598,67.81,77139.87,0.0,0.99835,0.0,0.32526]
[1779671882724,67.81,77139.87,0.0,0.99835,0.0,0.32526]
[1779671882825,67.81,77131.95,0.0,0.99834,0.0,0.32706]
[1779671884280,67.81,77121.31,0.0,0.99832,0.0,0.32949]
[1779671885286,67.81,77119.37,0.0,0.99832,0.0,0.32994]
[1779671887166,67.81,77119.29,0.0,0.99832,0.0,0.32996]
[1779671887226,67.81,77119.29,0.0,0.99832,0.0,0.32996]
[1779671892336,67.81,77118.59,0.0,0.99832,0.0,0.33012]
[1779671893343,67.81,77121.05,0.0,0.99832,0.0,0.32955]
[1779671895562,67.81,77120.66,0.0,0.99832,0.0,0.32964]
[1779671895723,67.81,77120.66,0.0,0.99832,0.0,0.32964]
[1779671895807,67.81,77120.54,0.0,0.99832,0.0,0.32967]
[1779671896866,67.81,77120.54,0.0,0.99832,0.0,0.32967]
[1779671896974,67.81,77120.54,0.0,0.99832,0.0,0.32967]
[1779671897371,67.81,77116.5,0.0,0.99832,0.0,0.3306]
[1779671898378,67.81,77111.53,0.0,0.99831,0.0,0.33174]
[1779671900392,67.81,77108.91,0.0,0.99831,0.0,0.33235]
[1779671901497,67.81,77108.91,0.0,0.99831,0.0,0.33235]
[1779671901599,67.81,77105.05,0.0,0.9983,0.0,0.33324]
[1779671902765,67.81,77105.05,0.0,0.9983,0.0,0.33324]
[1779671904295,67.81,77105.3,0.0,0.9983,0.0,0.33319]
[1779671904491,67.81,77105.3,0.0,0.9983,0.0,0.33319]
[1779671904582,67.81,77111.63,0.0,0.99831,0.0,0.33172]
[1779671907772,67.81,77111.24,0.0,0.99831,0.0,0.33181]
[1779671907976,67.81,77111.24,0.0,0.99831,0.0,0.33181]
[1779671909473,67.81,77112.44,0.0,0.99831,0.0,0.33153]
[1779671909721,67.81,77112.44,0.0,0.99831,0.0,0.33153]
[1779671909724,67.81,77112.36,0.0,0.99831,0.0,0.33155]
[1779671910471,67.81,77106.68,0.0,0.9983,0.0,0.33287]
[1779671911476,67.81,77094.33,0.0,0.99829,0.0,0.33526]
[1779671912483,67.81,77094.96,0.0,0.99829,0.0,0.33511]
[1779671913511,67.81,77094.96,0.0,0.99829,0.0,0.33511]
[1779671913727,67.81,77094.96,0.0,0.99829,0.0,0.33511]
[1779671919532,67.81,77095.14,0.0,0.99829,0.0,0.33516]
[1779671921518,67.81,77095.37,0.0,0.99829,0.0,0.33511]
[1779671921721,67.81,77095.37,0.0,0.99829,0.0,0.33511]
[1779671922051,67.81,77098.72,0.0,0.99829,0.0,0.33432]
[1779671923589,67.81,77098.51,0.0,0.99829,0.0,0.33437]
[1779671923723,67.81,77098.51,0.0,0.99829,0.0,0.33437]
[1779671924567,67.81,77096.57,0.0,0.99829,0.0,0.33483]
[1779671927243,67.81,77096.8,0.0,0.99829,0.0,0.33477]
[1779671929389,67.81,77097.64,0.0,0.99829,0.0,0.33458]
[1779671929475,67.81,77097.64,0.0,0.99829,0.0,0.33458]
[1779671934639,67.81,77097.35,0.0,0.99829,0.0,0.33464]
[1779671935644,67.81,77097.35,0.0,0.99829,0.0,0.33464]
[1779671935724,67.81,77097.35,0.0,0.99829,0.0,0.33464]
[1779671939983,67.81,77097.57,0.0,0.99829,0.0,0.33459]
[1779671940225,67.81,77096.88,0.0,0.99829,0.0,0.33475]
[1779671940682,67.81,77093.54,0.0,0.99829,0.0,0.33553]
[1779671945717,67.81,77094.59,0.0,0.99829,0.0,0.33529]
[1779671947733,67.81,77084.61,0.0,0.99827,0.0,0.33762]
[1779671948738,67.81,77083.81,0.0,0.99827,0.0,0.33781]
[1779671950735,67.81,77084.24,0.0,0.99827,0.0,0.33771]
[1779671950971,67.81,77084.24,0.0,0.99827,0.0,0.33771]
[1779671951759,67.81,77086.86,0.0,0.99828,0.0,0.33709]
[1779671957402,67.81,77087.11,0.0,0.99828,0.0,0.33704]
[1779671957473,67.81,77087.11,0.0,0.99828,0.0,0.33704]
[1779671962836,67.81,77086.31,0.0,0.99828,0.0,0.33722]
[1779671966293,67.81,77086.43,0.0,0.99828,0.0,0.3372]
[1779671966474,67.81,77086.43,0.0,0.99828,0.0,0.3372]
[1779671971899,67.81,77091.4,0.0,0.99829,0.0,0.33555]
[1779671972906,67.81,77094.44,0.0,0.99829,0.0,0.33484]
[1779671973386,67.81,77094.44,0.0,0.99829,0.0,0.33484]
[1779671973474,67.81,77094.44,0.0,0.99829,0.0,0.33484]
[1779671978947,67.81,77094.46,0.0,0.99829,0.0,0.33484]
[1779671983983,67.81,77095.35,0.0,0.99829,0.0,0.33463]
[1779671986518,67.81,77094.98,0.0,0.99829,0.0,0.33472]
[1779671986725,67.81,77094.98,0.0,0.99829,0.0,0.33472]
[1779671987004,67.81,77089.29,0.0,0.99828,0.0,0.33604]
[1779671988027,67.81,77078.78,0.0,0.99827,0.0,0.33851]
[1779671989025,67.81,77077.95,0.0,0.99827,0.0,0.3387]
[1779671989348,67.81,77077.95,0.0,0.99827,0.0,0.3387]
[1779671989477,67.81,77077.95,0.0,0.99827,0.0,0.3387]
[1779671993058,67.81,77115.47,0.0,0.99832,0.0,0.32997]
[1779671994065,67.81,77115.71,0.0,0.99832,0.0,0.32992]
[1779671996839,67.81,77115.98,0.0,0.99832,0.0,0.32986]
[1779671996973,67.81,77115.98,0.0,0.99832,0.0,0.32986]
[1779672002121,67.81,77121.27,0.0,0.99833,0.0,0.32864]
[1779672003128,67.81,77125.54,0.0,0.99833,0.0,0.32767]
[1779672004126,67.81,77125.54,0.0,0.99833,0.0,0.32767]
[1779672004135,67.81,77128.55,0.0,0.99834,0.0,0.32698]
[1779672007155,67.81,77126.86,0.0,0.99833,0.0,0.32736]
[1779672008163,67.81,77128.21,0.0,0.99833,0.0,0.32706]
[1779672009400,67.81,77128.68,0.0,0.99834,0.0,0.32695]
[1779672009473,67.81,77128.68,0.0,0.99834,0.0,0.32695]
[1779672011184,67.81,77130.16,0.0,0.99834,0.0,0.32661]
[1779672013075,67.81,77133.56,0.0,0.99834,0.0,0.32584]
[1779672013473,67.81,77133.56,0.0,0.99834,0.0,0.32584]
[1779672013555,67.81,77133.6,0.0,0.99834,0.0,0.32583]
[1779672015750,67.81,77135.35,0.0,0.99834,0.0,0.32543]
[1779672015973,67.81,77135.35,0.0,0.99834,0.0,0.32543]
[1779672019240,67.81,77144.85,0.0,0.99836,0.0,0.32328]
[1779672020697,67.81,77144.85,0.0,0.99836,0.0,0.32328]
[1779672020722,67.81,77144.85,0.0,0.99836,0.0,0.32328]
[1779672024331,67.81,77144.38,0.0,0.99836,0.0,0.32339]
[1779672024471,67.81,77144.38,0.0,0.99836,0.0,0.32339]
[1779672024572,67.81,77144.44,0.0,0.99836,0.0,0.32337]
[1779672026289,67.81,77147.6,0.0,0.99836,0.0,0.32266]
[1779672028872,67.81,77147.45,0.0,0.99836,0.0,0.32269]
[1779672028976,67.81,77147.45,0.0,0.99836,0.0,0.32269]
[1779672029023,67.81,77150.94,0.0,0.99836,0.0,0.32191]
[1779672032331,67.81,77146.36,0.0,0.99836,0.0,0.32247]
[1779672033296,67.81,77146.36,0.0,0.99836,0.0,0.32247]
[1779672033474,67.81,77146.36,0.0,0.99836,0.0,0.32247]
[1779672035352,67.81,77139.27,0.0,0.99835,0.0,0.32407]
[1779672036783,67.81,77139.27,0.0,0.99835,0.0,0.32407]
[1779672036977,67.81,77139.27,0.0,0.99835,0.0,0.32407]
[1779672036991,67.81,77139.29,0.0,0.99835,0.0,0.32407]
[1779672042402,67.81,77136.66,0.0,0.99835,0.0,0.32466]
[1779672044241,67.81,77136.92,0.0,0.99835,0.0,0.32461]
[1779672044474,67.81,77136.92,0.0,0.99835,0.0,0.32461]
[1779672047437,67.81,77132.2,0.0,0.99834,0.0,0.32568]
[1779672048732,67.81,77132.2,0.0,0.99834,0.0,0.32568]
[1779672048974,67.81,77132.2,0.0,0.99834,0.0,0.32568]
[1779672052582,67.81,77129.77,0.0,0.99834,0.0,0.32623]
[1779672052722,67.81,77129.77,0.0,0.99834,0.0,0.32623]
[1779672052823,67.81,77129.97,0.0,0.99834,0.0,0.32618]
[1779672057136,67.81,77130.58,0.0,0.99834,0.0,0.32604]
[1779672057256,67.81,77130.15,0.0,0.99834,0.0,0.32614]
[1779672062543,67.81,77132.41,0.0,0.99834,0.0,0.32563]
[1779672066127,67.81,77132.33,0.0,0.99834,0.0,0.32565]
[1779672066220,67.81,77132.33,0.0,0.99834,0.0,0.32565]
[1779672066571,67.81,77135.49,0.0,0.99835,0.0,0.32493]
[1779672068585,67.81,77138.68,0.0,0.99835,0.0,0.32421]
[1779672069971,67.81,77138.68,0.0,0.99835,0.0,0.32421]
[1779672070228,67.81,77138.68,0.0,0.99835,0.0,0.32421]
[1779672070028,67.81,77138.6,0.0,0.99835,0.0,0.32422]
[1779672072126,67.81,77138.27,0.0,0.99835,0.0,0.3243]
[1779672072220,67.81,77138.27,0.0,0.99835,0.0,0.3243]
[1779672072613,67.81,77144.21,0.0,0.99836,0.0,0.32296]
[1779672075926,67.81,77145.71,0.0,0.99836,0.0,0.32262]
[1779672075976,67.81,77145.71,0.0,0.99836,0.0,0.32262]
[1779672075979,67.81,77147.2,0.0,0.99836,0.0,0.32228]
[1779672081676,67.81,77149.28,0.0,0.99836,0.0,0.32181]
[1779672084224,67.81,77148.21,0.0,0.99836,0.0,0.32206]
[1779672084697,67.81,77144.64,0.0,0.99836,0.0,0.32286]
[1779672085704,67.81,77137.0,0.0,0.99835,0.0,0.32459]
[1779672087245,67.81,77137.0,0.0,0.99835,0.0,0.32459]
[1779672087477,67.81,77136.68,0.0,0.99835,0.0,0.32466]
[1779672087578,67.81,77136.68,0.0,0.99835,0.0,0.32466]
[1779672091746,67.81,77133.32,0.0,0.99835,0.0,0.32495]
[1779672095774,67.81,77136.52,0.0,0.99835,0.0,0.32423]
[1779672098254,67.81,77138.64,0.0,0.99835,0.0,0.32375]
[1779672098470,67.81,77139.42,0.0,0.99835,0.0,0.32357]
[1779672103830,67.81,77138.12,0.0,0.99835,0.0,0.32386]
[1779672106507,67.81,77137.07,0.0,0.99835,0.0,0.3241]
[1779672106725,67.81,77137.07,0.0,0.99835,0.0,0.3241]
[1779672107208,67.81,77137.07,0.0,0.99835,0.0,0.3241]
[1779672107223,67.81,77137.07,0.0,0.99835,0.0,0.3241]
[1779672106851,67.81,77137.03,0.0,0.99835,0.0,0.32411]
[1779672112893,67.81,77135.75,0.0,0.99835,0.0,0.3244]
[1779672115914,67.81,77131.99,0.0,0.99834,0.0,0.32525]
[1779672116927,67.81,77129.14,0.0,0.99834,0.0,0.3259]
[1779672117934,67.81,77121.24,0.0,0.99833,0.0,0.3277]
[1779672120419,67.81,77121.21,0.0,0.99833,0.0,0.32771]
[1779672120473,67.81,77121.21,0.0,0.99833,0.0,0.32771]
[1779672120902,67.81,77121.21,0.0,0.99833,0.0,0.32771]
[1779672120974,67.81,77121.21,0.0,0.99833,0.0,0.32771]
[1779672120992,67.81,77121.07,0.0,0.99833,0.0,0.32774]
[1779672122969,67.81,77124.96,0.0,0.99834,0.0,0.32685]
[1779672123976,67.81,77129.09,0.0,0.99834,0.0,0.32591]
[1779672126519,67.81,77129.16,0.0,0.99834,0.0,0.3259]
[1779672126726,67.81,77129.16,0.0,0.99834,0.0,0.3259]
[1779672126877,67.81,77129.16,0.0,0.99834,0.0,0.3259]
[1779672126973,67.81,77129.16,0.0,0.99834,0.0,0.3259]
[1779672126997,67.81,77129.81,0.0,0.99834,0.0,0.32575]
[1779672132035,67.81,77129.49,0.0,0.99834,0.0,0.32582]
[1779672137074,67.81,77135.48,0.0,0.99835,0.0,0.32446]
[1779672139247,67.81,77129.54,0.0,0.99834,0.0,0.32581]
[1779672139901,67.81,77129.54,0.0,0.99834,0.0,0.32581]
[1779672139974,67.81,77129.54,0.0,0.99834,0.0,0.32581]
[1779672140096,67.81,77130.14,0.0,0.99834,0.0,0.32567]
[1779672140378,67.81,77130.14,0.0,0.99834,0.0,0.32567]
[1779672140474,67.81,77130.14,0.0,0.99834,0.0,0.32567]
[1779672145134,67.81,77127.46,0.0,0.99834,0.0,0.32628]
[1779672145451,67.81,77127.46,0.0,0.99834,0.0,0.32628]
[1779672145474,67.81,77127.46,0.0,0.99834,0.0,0.32628]
[1779672145684,67.81,77127.46,0.0,0.99834,0.0,0.32628]
[1779672145726,67.81,77127.46,0.0,0.99834,0.0,0.32628]
[1779672146141,67.81,77125.07,0.0,0.99834,0.0,0.32683]
[1779672151176,67.81,77125.89,0.0,0.99834,0.0,0.32617]
[1779672154198,67.81,77120.31,0.0,0.99833,0.0,0.32744]
[1779672155205,67.81,77117.27,0.0,0.99833,0.0,0.32814]
[1779672156212,67.81,77123.16,0.0,0.99834,0.0,0.32679]
[1779672156512,67.81,77123.16,0.0,0.99834,0.0,0.32679]
[1779672156727,67.81,77123.16,0.0,0.99834,0.0,0.32679]
[1779672157219,67.81,77124.34,0.0,0.99834,0.0,0.32652]
[1779672158389,67.81,77126.89,0.0,0.99834,0.0,0.32594]
[1779672158474,67.81,77126.89,0.0,0.99834,0.0,0.32594]
[1779672163628,67.81,77128.28,0.0,0.99834,0.0,0.32563]
[1779672163728,67.81,77128.28,0.0,0.99834,0.0,0.32563]
[1779672163857,67.81,77128.28,0.0,0.99834,0.0,0.32563]
[1779672163974,67.81,77128.28,0.0,0.99834,0.0,0.32563]
[1779672164268,67.81,77129.69,0.0,0.99834,0.0,0.32531]
[1779672168296,67.81,77132.87,0.0,0.99835,0.0,0.32458]
[1779672168482,67.81,77132.87,0.0,0.99835,0.0,0.32458]
[1779672168722,67.81,77132.87,0.0,0.99835,0.0,0.32458]
[1779672170072,67.81,77133.08,0.0,0.99835,0.0,0.32454]
[1779672170227,67.81,77133.08,0.0,0.99835,0.0,0.32454]
[1779672170310,67.81,77134.54,0.0,0.99835,0.0,0.32421]
[1779672173331,67.81,77138.77,0.0,0.99836,0.0,0.32325]
[1779672174288,67.81,77138.77,0.0,0.99836,0.0,0.32325]
[1779672174472,67.81,77140.21,0.0,0.99836,0.0,0.32292]
[1779672176352,67.81,77147.88,0.0,0.99837,0.0,0.3212]
[1779672179450,67.81,77147.55,0.0,0.99837,0.0,0.32127]
[1779672179473,67.81,77147.55,0.0,0.99837,0.0,0.32127]
[1779672179885,67.81,77147.55,0.0,0.99837,0.0,0.32127]
[1779672179976,67.81,77147.55,0.0,0.99837,0.0,0.32127]
[1779672179986,67.81,77147.75,0.0,0.99837,0.0,0.32123]
[1779672185415,67.81,77146.38,0.0,0.99837,0.0,0.32154]
[1779672190053,67.81,77147.99,0.0,0.99837,0.0,0.32117]
[1779672190229,67.81,77147.99,0.0,0.99837,0.0,0.32117]
[1779672190232,67.81,77147.75,0.0,0.99837,0.0,0.32123]
[1779672190468,67.81,77147.75,0.0,0.99837,0.0,0.32123]
[1779672190724,67.81,77147.75,0.0,0.99837,0.0,0.32123]
[1779672195501,67.81,77145.8,0.0,0.99836,0.0,0.32167]
[1779672195725,67.81,77145.8,0.0,0.99836,0.0,0.32167]
[1779672196492,67.81,77148.5,0.0,0.99837,0.0,0.32106]
[1779672197651,67.81,77148.5,0.0,0.99837,0.0,0.32106]
[1779672197722,67.81,77148.5,0.0,0.99837,0.0,0.32106]
[1779672197799,67.81,77150.6,0.0,0.99837,0.0,0.32059]
[1779672203979,67.81,77148.68,0.0,0.99837,0.0,0.32102]
[1779672204224,67.81,77148.68,0.0,0.99837,0.0,0.32102]
[1779672205703,67.81,77147.16,0.0,0.99837,0.0,0.32136]
[1779672205723,67.81,77147.16,0.0,0.99837,0.0,0.32136]
[1779672205740,67.81,77148.28,0.0,0.99837,0.0,0.32111]
[1779672207569,67.81,77141.02,0.0,0.99836,0.0,0.32274]
[1779672208721,67.81,77141.02,0.0,0.99836,0.0,0.32274]
[1779672208976,67.81,77141.02,0.0,0.99836,0.0,0.32274]
[1779672210590,67.81,77141.57,0.0,0.99836,0.0,0.32262]
[1779672212750,67.81,77142.35,0.0,0.99836,0.0,0.32198]
[1779672212974,67.81,77142.35,0.0,0.99836,0.0,0.32198]
[1779672214578,67.81,77142.45,0.0,0.99836,0.0,0.32195]
[1779672214725,67.81,77142.45,0.0,0.99836,0.0,0.32195]
[1779672214826,67.81,77142.67,0.0,0.99836,0.0,0.3219]
[1779672220660,67.81,77141.62,0.0,0.99836,0.0,0.32214]
[1779672221667,67.81,77137.07,0.0,0.99836,0.0,0.32317]
[1779672223071,67.81,77137.07,0.0,0.99836,0.0,0.32317]
[1779672223238,67.81,77137.07,0.0,0.99836,0.0,0.32317]
[1779672228715,67.81,77140.7,0.0,0.99836,0.0,0.32235]
[1779672231991,67.81,77141.29,0.0,0.99836,0.0,0.32221]
[1779672232223,67.81,77141.29,0.0,0.99836,0.0,0.32221]
[1779672232239,67.81,77142.17,0.0,0.99836,0.0,0.32202]
[1779672232511,67.81,77142.17,0.0,0.99836,0.0,0.32202]
[1779672232727,67.81,77142.17,0.0,0.99836,0.0,0.32202]
[1779672237779,67.81,77138.07,0.0,0.99836,0.0,0.32294]
[1779672241189,67.81,77138.85,0.0,0.99836,0.0,0.32276]
[1779672241223,67.81,77138.85,0.0,0.99836,0.0,0.32276]
[1779672241291,67.81,77142.88,0.0,0.99836,0.0,0.32186]
[1779672241606,67.81,77142.88,0.0,0.99836,0.0,0.32186]
[1779672241726,67.81,77142.88,0.0,0.99836,0.0,0.32186]
[1779672243821,67.81,77145.61,0.0,0.99837,0.0,0.32124]
[1779672247849,67.81,77149.53,0.0,0.99837,0.0,0.32036]
[1779672248554,67.81,77149.53,0.0,0.99837,0.0,0.32036]
[1779672248724,67.81,77149.53,0.0,0.99837,0.0,0.32036]
[1779672248865,67.81,77149.53,0.0,0.99837,0.0,0.32036]
[1779672248975,67.81,77149.53,0.0,0.99837,0.0,0.32036]
[1779672249076,67.81,77151.24,0.0,0.99837,0.0,0.31998]
[1779672254830,67.81,77151.95,0.0,0.99837,0.0,0.31982]
[1779672254975,67.81,77151.95,0.0,0.99837,0.0,0.31982]
[1779672256880,67.81,77152.9,0.0,0.99838,0.0,0.31961]
[1779672256975,67.81,77152.9,0.0,0.99838,0.0,0.31961]
[1779672256981,67.81,77155.5,0.0,0.99838,0.0,0.31903]
[1779672259934,67.81,77149.5,0.0,0.99837,0.0,0.32037]
[1779672261006,67.81,77149.5,0.0,0.99837,0.0,0.32037]
[1779672261224,67.81,77149.5,0.0,0.99837,0.0,0.32037]
[1779672261326,67.81,77147.14,0.0,0.99837,0.0,0.3209]
[1779672266982,67.81,77149.05,0.0,0.99837,0.0,0.32047]
[1779672271352,67.81,77151.0,0.0,0.99837,0.0,0.32003]
[1779672271011,67.81,77154.78,0.0,0.99838,0.0,0.31873]
[1779672271474,67.81,77154.78,0.0,0.99838,0.0,0.31873]
[1779672271990,67.81,77154.78,0.0,0.99838,0.0,0.31873]
[1779672272230,67.81,77154.78,0.0,0.99838,0.0,0.31873]
[1779672272327,67.81,77154.92,0.0,0.99838,0.0,0.31869]
[1779672276394,67.81,77154.64,0.0,0.99838,0.0,0.31876]
[1779672276061,67.81,77148.42,0.0,0.99837,0.0,0.32015]
[1779672276473,67.81,77148.42,0.0,0.99837,0.0,0.32015]
[1779672276938,67.81,77148.42,0.0,0.99837,0.0,0.32015]
[1779672276975,67.81,77148.42,0.0,0.99837,0.0,0.32015]
[1779672277070,67.81,77147.81,0.0,0.99837,0.0,0.32028]
[1779672278077,67.81,77145.3,0.0,0.99837,0.0,0.32085]
[1779672279084,67.81,77140.75,0.0,0.99836,0.0,0.32187]
[1779672280422,67.81,77140.75,0.0,0.99836,0.0,0.32187]
[1779672280473,67.81,77140.06,0.0,0.99836,0.0,0.32202]
[1779672281222,67.81,77140.06,0.0,0.99836,0.0,0.32202]
[1779672281324,67.81,77137.8,0.0,0.99836,0.0,0.32253]
[1779672281473,67.81,77137.8,0.0,0.99836,0.0,0.32253]
[1779672281551,67.81,77137.8,0.0,0.99836,0.0,0.32253]
[1779672283111,67.81,77133.94,0.0,0.99835,0.0,0.32341]
[1779672283915,67.81,77133.94,0.0,0.99835,0.0,0.32341]
[1779672283979,67.81,77133.94,0.0,0.99835,0.0,0.32341]
[1779672286133,67.81,77150.6,0.0,0.99838,0.0,0.31966]
[1779672286923,67.81,77150.6,0.0,0.99838,0.0,0.31966]
[1779672286980,67.81,77150.6,0.0,0.99838,0.0,0.31966]
[1779672287140,67.81,77150.87,0.0,0.99838,0.0,0.3196]
[1779672288016,67.81,77150.87,0.0,0.99838,0.0,0.3196]
[1779672288226,67.81,77150.87,0.0,0.99838,0.0,0.3196]
[1779672292617,67.81,77152.08,0.0,0.99838,0.0,0.31933]
[1779672292722,67.81,77152.08,0.0,0.99838,0.0,0.31933]
[1779672292835,67.81,77152.08,0.0,0.99838,0.0,0.31933]
[1779672292973,67.81,77152.08,0.0,0.99838,0.0,0.31933]
[1779672293182,67.81,77152.6,0.0,0.99838,0.0,0.31921]
[1779672298217,67.81,77152.16,0.0,0.99838,0.0,0.31931]
[1779672301238,67.81,77154.74,0.0,0.99838,0.0,0.31873]
[1779672302245,67.81,77157.18,0.0,0.99838,0.0,0.31819]
[1779672303677,67.81,77157.78,0.0,0.99838,0.0,0.31806]
[1779672303721,67.81,77157.78,0.0,0.99838,0.0,0.31806]
[1779672304086,67.81,77157.78,0.0,0.99838,0.0,0.31806]
[1779672304227,67.81,77157.78,0.0,0.99838,0.0,0.31806]
[1779672304301,67.81,77157.78,0.0,0.99838,0.0,0.31806]
[1779672306273,67.81,77160.35,0.0,0.99839,0.0,0.31749]
[1779672311423,67.81,77161.35,0.0,0.99839,0.0,0.31726]
[1779672311470,67.81,77161.35,0.0,0.99839,0.0,0.31726]
[1779672311800,67.81,77161.01,0.0,0.99839,0.0,0.31734]
[1779672311972,67.81,77161.01,0.0,0.99839,0.0,0.31734]
[1779672312316,67.81,77161.04,0.0,0.99839,0.0,0.31733]
[1779672313323,67.81,77151.27,0.0,0.99838,0.0,0.31951]
[1779672314406,67.81,77151.27,0.0,0.99838,0.0,0.31951]
[1779672314480,67.81,77151.27,0.0,0.99838,0.0,0.31951]
[1779672314330,67.81,77146.77,0.0,0.99837,0.0,0.32052]
[1779672315337,67.81,77144.99,0.0,0.99837,0.0,0.32092]
[1779672315629,67.81,77144.99,0.0,0.99837,0.0,0.32092]
[1779672315723,67.81,77144.99,0.0,0.99837,0.0,0.32092]
[1779672319625,67.81,77144.63,0.0,0.99837,0.0,0.321]
[1779672319723,67.81,77144.63,0.0,0.99837,0.0,0.321]
[1779672323135,67.81,77143.74,0.0,0.99837,0.0,0.3212]
[1779672323221,67.81,77143.74,0.0,0.99837,0.0,0.3212]
[1779672323394,67.81,77144.07,0.0,0.99837,0.0,0.32112]
[1779672325641,67.81,77144.75,0.0,0.99837,0.0,0.32097]
[1779672325722,67.81,77144.75,0.0,0.99837,0.0,0.32097]
[1779672329169,67.81,77145.09,0.0,0.99837,0.0,0.32089]
[1779672329436,67.81,77129.18,0.0,0.99835,0.0,0.32448]
[1779672330443,67.81,77129.46,0.0,0.99835,0.0,0.32442]
[1779672330673,67.81,77129.46,0.0,0.99835,0.0,0.32442]
[1779672330725,67.81,77129.46,0.0,0.99835,0.0,0.32442]
[1779672331450,67.81,77126.4,0.0,0.99835,0.0,0.32464]
[1779672332457,67.81,77111.94,0.0,0.99833,0.0,0.32794]
[1779672333464,67.81,77110.93,0.0,0.99833,0.0,0.32817]
[1779672335308,67.81,77110.79,0.0,0.99833,0.0,0.3282]
[1779672335472,67.81,77110.79,0.0,0.99833,0.0,0.3282]
[1779672338499,67.81,77108.28,0.0,0.99832,0.0,0.32878]
[1779672338961,67.81,77108.28,0.0,0.99832,0.0,0.32878]
[1779672338971,67.81,77108.28,0.0,0.99832,0.0,0.32878]
[1779672339506,67.81,77108.97,0.0,0.99832,0.0,0.32862]
[1779672342100,67.81,77108.95,0.0,0.99832,0.0,0.32862]
[1779672342224,67.81,77108.95,0.0,0.99832,0.0,0.32862]
[1779672343534,67.81,77107.65,0.0,0.99832,0.0,0.32892]
[1779672347562,67.81,77108.92,0.0,0.99832,0.0,0.32863]
[1779672348714,67.81,77108.92,0.0,0.99832,0.0,0.32863]
[1779672348722,67.81,77108.92,0.0,0.99832,0.0,0.32863]
[1779672348815,67.81,77107.83,0.0,0.99832,0.0,0.32888]
[1779672352597,67.81,77109.13,0.0,0.99832,0.0,0.32858]
[1779672355267,67.81,77109.26,0.0,0.99832,0.0,0.32855]
[1779672355473,67.81,77109.26,0.0,0.99832,0.0,0.32855]
[1779672356229,67.81,77109.63,0.0,0.99832,0.0,0.32847]
[1779672356327,67.81,77110.54,0.0,0.99833,0.0,0.32826]
[1779672358897,67.81,77110.32,0.0,0.99833,0.0,0.32831]
[1779672358971,67.81,77110.32,0.0,0.99833,0.0,0.32831]
[1779672363014,67.81,77112.89,0.0,0.99833,0.0,0.32772]
[1779672363224,67.81,77112.89,0.0,0.99833,0.0,0.32772]
[1779672363297,67.81,77112.7,0.0,0.99833,0.0,0.32776]
[1779672366235,67.81,77112.45,0.0,0.99833,0.0,0.32782]
[1779672366470,67.81,77112.45,0.0,0.99833,0.0,0.32782]
[1779672371730,67.81,77112.9,0.0,0.99833,0.0,0.32772]
[1779672374750,67.81,77118.62,0.0,0.99834,0.0,0.32641]
[1779672377389,67.81,77116.63,0.0,0.99833,0.0,0.32687]
[1779672377474,67.81,77116.63,0.0,0.99833,0.0,0.32687]
[1779672377488,67.81,77116.67,0.0,0.99833,0.0,0.32686]
[1779672380793,67.81,77123.19,0.0,0.99834,0.0,0.32537]
[1779672384247,67.81,77123.8,0.0,0.99834,0.0,0.32523]
[1779672389856,67.81,77122.98,0.0,0.99834,0.0,0.32542]
[1779672394702,67.81,77123.2,0.0,0.99834,0.0,0.3249]
[1779672394723,67.81,77123.2,0.0,0.99834,0.0,0.3249]
[1779672394891,67.81,77123.29,0.0,0.99834,0.0,0.32488]
[1779672399926,67.81,77121.28,0.0,0.99834,0.0,0.32534]
[1779672402948,67.81,77117.35,0.0,0.99834,0.0,0.32623]
[1779672406976,67.81,77112.6,0.0,0.99833,0.0,0.32731]
[1779672408990,67.81,77109.68,0.0,0.99833,0.0,0.32798]
[1779672410203,67.81,77109.68,0.0,0.99833,0.0,0.32798]
[1779672410225,67.81,77109.68,0.0,0.99833,0.0,0.32798]
[1779672410234,67.81,77109.52,0.0,0.99833,0.0,0.32802]
[1779672412591,67.81,77109.52,0.0,0.99833,0.0,0.32802]
[1779672412011,67.81,77106.61,0.0,0.99832,0.0,0.32869]
[1779672416222,67.81,77107.79,0.0,0.99832,0.0,0.32842]
[1779672419061,67.81,77110.57,0.0,0.99833,0.0,0.32778]
[1779672421285,67.81,77111.32,0.0,0.99833,0.0,0.32761]
[1779672421473,67.81,77111.32,0.0,0.99833,0.0,0.32761]
[1779672421497,67.81,77114.2,0.0,0.99833,0.0,0.32695]
[1779672421736,67.81,77114.2,0.0,0.99833,0.0,0.32695]
[1779672421970,67.81,77114.2,0.0,0.99833,0.0,0.32695]
[1779672426643,67.81,77113.48,0.0,0.99833,0.0,0.32711]
[1779672426707,67.81,77113.48,0.0,0.99833,0.0,0.32711]
[1779672426726,67.81,77113.48,0.0,0.99833,0.0,0.32711]
[1779672427117,67.81,77113.71,0.0,0.99833,0.0,0.32706]
[1779672436180,67.81,77113.75,0.0,0.99833,0.0,0.32705]
[1779672439766,67.81,77114.26,0.0,0.99833,0.0,0.32694]
[1779672439980,67.81,77114.26,0.0,0.99833,0.0,0.32694]
[1779672439984,67.81,77114.26,0.0,0.99833,0.0,0.32694]
[1779672440223,67.81,77114.26,0.0,0.99833,0.0,0.32694]
[1779672440325,67.81,77114.26,0.0,0.99833,0.0,0.32694]
[1779672446252,67.81,77114.33,0.0,0.99833,0.0,0.32692]
[1779672450513,67.81,77112.78,0.0,0.99833,0.0,0.32727]
[1779672450614,67.81,77113.34,0.0,0.99833,0.0,0.32715]
[1779672450724,67.81,77113.34,0.0,0.99833,0.0,0.32715]
[1779672451457,67.81,77113.34,0.0,0.99833,0.0,0.32715]
[1779672451471,67.81,77113.34,0.0,0.99833,0.0,0.32715]
[1779672455317,67.81,77120.7,0.0,0.99834,0.0,0.325]
[1779672456645,67.81,77120.85,0.0,0.99834,0.0,0.32496]
[1779672456727,67.81,77120.85,0.0,0.99834,0.0,0.32496]
[1779672456937,67.81,77120.85,0.0,0.99834,0.0,0.32496]
[1779672456975,67.81,77120.85,0.0,0.99834,0.0,0.32496]
[1779672457331,67.81,77120.71,0.0,0.99834,0.0,0.325]
[1779672462366,67.81,77120.0,0.0,0.99834,0.0,0.32516]
[1779672463373,67.81,77113.86,0.0,0.99833,0.0,0.32655]
[1779672465387,67.81,77110.48,0.0,0.99833,0.0,0.32733]
[1779672465783,67.81,77110.48,0.0,0.99833,0.0,0.32733]
[1779672465971,67.81,77110.48,0.0,0.99833,0.0,0.32733]
[1779672466598,67.81,77110.48,0.0,0.99833,0.0,0.32733]
[1779672466616,67.81,77110.23,0.0,0.99833,0.0,0.32738]
[1779672466726,67.81,77110.23,0.0,0.99833,0.0,0.32738]
[1779672469415,67.81,77101.77,0.0,0.99832,0.0,0.32932]
[1779672471212,67.81,77101.61,0.0,0.99832,0.0,0.32936]
[1779672471225,67.81,77101.61,0.0,0.99832,0.0,0.32936]
[1779672471615,67.81,77101.61,0.0,0.99832,0.0,0.32936]
[1779672471429,67.81,77101.83,0.0,0.99832,0.0,0.32931]
[1779672471723,67.81,77101.83,0.0,0.99832,0.0,0.32931]
[1779672474567,67.81,77101.64,0.0,0.99832,0.0,0.32935]
[1779672474583,67.81,77075.11,0.0,0.99828,0.0,0.3355]
[1779672476471,67.81,77075.77,0.0,0.99828,0.0,0.33535]
[1779672477725,67.81,77076.05,0.0,0.99828,0.0,0.33528]
[1779672484527,67.81,77074.14,0.0,0.99828,0.0,0.33573]
[1779672488839,67.81,77074.56,0.0,0.99828,0.0,0.33563]
[1779672488973,67.81,77074.56,0.0,0.99828,0.0,0.33563]
[1779672493752,67.81,77074.71,0.0,0.99828,0.0,0.3356]
[1779672493976,67.81,77074.71,0.0,0.99828,0.0,0.3356]
[1779672494597,67.81,77074.56,0.0,0.99828,0.0,0.33563]
[1779672497618,67.81,77068.01,0.0,0.99827,0.0,0.33716]
[1779672502653,67.81,77066.82,0.0,0.99827,0.0,0.33744]
[1779672502893,67.81,77066.82,0.0,0.99827,0.0,0.33744]
[1779672502975,67.81,77066.82,0.0,0.99827,0.0,0.33744]
[1779672508557,67.81,77067.05,0.0,0.99827,0.0,0.33739]
[1779672508723,67.81,77067.05,0.0,0.99827,0.0,0.33739]
[1779672508739,67.81,77066.91,0.0,0.99827,0.0,0.33742]
[1779672512170,67.81,77067.19,0.0,0.99827,0.0,0.33736]
[1779672512223,67.81,77067.19,0.0,0.99827,0.0,0.33736]
[1779672517758,67.81,77066.96,0.0,0.99828,0.0,0.33693]
[1779672518793,67.81,77066.96,0.0,0.99828,0.0,0.33693]
[1779672518977,67.81,77066.96,0.0,0.99828,0.0,0.33693]
[1779672524020,67.81,77067.47,0.0,0.99828,0.0,0.33681]
[1779672524226,67.81,77067.47,0.0,0.99828,0.0,0.33681]
[1779672524281,67.81,77067.54,0.0,0.99828,0.0,0.33679]
[1779672526826,67.81,77067.06,0.0,0.99828,0.0,0.3369]
[1779672526976,67.81,77067.06,0.0,0.99828,0.0,0.3369]
[1779672533043,67.81,77067.29,0.0,0.99828,0.0,0.33685]
[1779672533227,67.81,77067.29,0.0,0.99828,0.0,0.33685]
[1779672534431,67.81,77067.29,0.0,0.99828,0.0,0.33685]
[1779672534472,67.81,77067.29,0.0,0.99828,0.0,0.33685]
[1779672534533,67.81,77066.1,0.0,0.99827,0.0,0.33713]
[1779672539913,67.81,77061.57,0.0,0.99827,0.0,0.33819]
[1779672541549,67.81,77061.57,0.0,0.99827,0.0,0.33819]
[1779672541650,67.81,77055.21,0.0,0.99826,0.0,0.33969]
[1779672548976,67.81,77057.69,0.0,0.99826,0.0,0.33911]
[1779672549983,67.81,77065.56,0.0,0.99827,0.0,0.33726]
[1779672551997,67.81,77066.9,0.0,0.99828,0.0,0.33694]
[1779672552769,67.81,77066.9,0.0,0.99828,0.0,0.33694]
[1779672552975,67.81,77066.9,0.0,0.99828,0.0,0.33694]
[1779672553222,67.81,77066.9,0.0,0.99828,0.0,0.33694]
[1779672553323,67.81,77067.15,0.0,0.99828,0.0,0.33688]
[1779672554012,67.81,77070.26,0.0,0.99828,0.0,0.33615]
[1779672557033,67.81,77074.01,0.0,0.99828,0.0,0.33528]
[1779672558461,67.81,77074.01,0.0,0.99828,0.0,0.33528]
[1779672558477,67.81,77074.01,0.0,0.99828,0.0,0.33528]
[1779672558727,67.81,77074.01,0.0,0.99828,0.0,0.33528]
[1779672558562,67.81,77074.87,0.0,0.99829,0.0,0.33508]
[1779672558977,67.81,77074.87,0.0,0.99829,0.0,0.33508]
[1779672564029,67.81,77076.83,0.0,0.99829,0.0,0.33462]
[1779672564227,67.81,77076.83,0.0,0.99829,0.0,0.33462]
[1779672564329,67.81,77076.92,0.0,0.99829,0.0,0.3346]
[1779672566096,67.81,77084.95,0.0,0.9983,0.0,0.33273]
[1779672568380,67.81,77086.38,0.0,0.9983,0.0,0.3324]
[1779672568475,67.81,77086.38,0.0,0.9983,0.0,0.3324]
[1779672574152,67.81,77086.39,0.0,0.9983,0.0,0.33192]
[1779672575159,67.81,77089.29,0.0,0.99831,0.0,0.33125]
[1779672578658,67.81,77091.46,0.0,0.99831,0.0,0.33074]
[1779672578724,67.81,77091.46,0.0,0.99831,0.0,0.33074]
[1779672578759,67.81,77091.46,0.0,0.99831,0.0,0.33074]
[1779672579068,67.81,77091.46,0.0,0.99831,0.0,0.33074]
[1779672579223,67.81,77091.46,0.0,0.99831,0.0,0.33074]
[1779672580194,67.81,77088.91,0.0,0.99831,0.0,0.33133]
[1779672587243,67.81,77089.55,0.0,0.99831,0.0,0.33119]
[1779672588575,67.81,77089.55,0.0,0.99831,0.0,0.33119]
[1779672588721,67.81,77089.55,0.0,0.99831,0.0,0.33119]
[1779672588677,67.81,77089.54,0.0,0.99831,0.0,0.33119]
[1779672588998,67.81,77089.54,0.0,0.99831,0.0,0.33119]
[1779672589225,67.81,77089.54,0.0,0.99831,0.0,0.33119]
[1779672589257,67.81,77089.49,0.0,0.99831,0.0,0.3312]
[1779672595300,67.81,77091.76,0.0,0.99831,0.0,0.33068]
[1779672597773,67.81,77092.34,0.0,0.99831,0.0,0.33054]
[1779672597976,67.81,77092.3,0.0,0.99831,0.0,0.33055]
[1779672598609,67.81,77092.3,0.0,0.99831,0.0,0.33055]
[1779672598724,67.81,77092.3,0.0,0.99831,0.0,0.33055]
[1779672598710,67.81,77092.36,0.0,0.99831,0.0,0.33054]
[1779672604369,67.81,77091.33,0.0,0.99831,0.0,0.33077]
[1779672609404,67.81,77091.67,0.0,0.99831,0.0,0.3307]
[1779672611645,67.81,77091.41,0.0,0.99831,0.0,0.33076]
[1779672611724,67.81,77091.41,0.0,0.99831,0.0,0.33076]
[1779672611672,67.81,77092.1,0.0,0.99831,0.0,0.3306]
[1779672612289,67.81,77092.1,0.0,0.99831,0.0,0.3306]
[1779672612474,67.81,77092.1,0.0,0.99831,0.0,0.3306]
[1779672612573,67.81,77092.05,0.0,0.99831,0.0,0.33061]
[1779672616453,67.81,77088.92,0.0,0.99831,0.0,0.33133]
[1779672617532,67.81,77088.92,0.0,0.99831,0.0,0.33133]
[1779672617729,67.81,77088.92,0.0,0.99831,0.0,0.33133]
[1779672617677,67.81,77086.88,0.0,0.9983,0.0,0.3318]
[1779672618398,67.81,77086.88,0.0,0.9983,0.0,0.3318]
[1779672618475,67.81,77086.88,0.0,0.9983,0.0,0.3318]
[1779672618500,67.81,77086.88,0.0,0.9983,0.0,0.3318]
[1779672620480,67.81,77094.96,0.0,0.99831,0.0,0.32994]
[1779672622494,67.81,77103.36,0.0,0.99833,0.0,0.32801]
[1779672623538,67.81,77103.36,0.0,0.99833,0.0,0.32801]
[1779672623724,67.81,77103.36,0.0,0.99833,0.0,0.32801]
[1779672623690,67.81,77103.19,0.0,0.99833,0.0,0.32805]
[1779672624278,67.81,77103.19,0.0,0.99833,0.0,0.32805]
[1779672624472,67.81,77103.19,0.0,0.99833,0.0,0.32805]
[1779672624509,67.81,77104.33,0.0,0.99833,0.0,0.32779]
[1779672629544,67.81,77103.79,0.0,0.99833,0.0,0.32791]
[1779672634579,67.81,77100.12,0.0,0.99832,0.0,0.32828]
[1779672635586,67.81,77090.19,0.0,0.99831,0.0,0.33056]
[1779672636350,67.81,77090.19,0.0,0.99831,0.0,0.33056]
[1779672636474,67.81,77090.19,0.0,0.99831,0.0,0.33056]
[1779672636593,67.81,77086.47,0.0,0.99831,0.0,0.33142]
[1779672637600,67.81,77085.27,0.0,0.9983,0.0,0.3317]
[1779672638535,67.81,77085.27,0.0,0.9983,0.0,0.3317]
[1779672638723,67.81,77085.27,0.0,0.9983,0.0,0.3317]
[1779672638794,67.81,77083.14,0.0,0.9983,0.0,0.33219]
[1779672639614,67.81,77079.09,0.0,0.9983,0.0,0.33313]
[1779672640621,67.81,77074.56,0.0,0.99829,0.0,0.33418]
[1779672641639,67.81,77050.29,0.0,0.99826,0.0,0.33988]
[1779672642637,67.81,77041.41,0.0,0.99825,0.0,0.34199]
[1779672643647,67.81,77040.1,0.0,0.99824,0.0,0.3423]
[1779672644655,67.81,77040.54,0.0,0.99824,0.0,0.3422]
[1779672645662,67.81,77036.99,0.0,0.99824,0.0,0.34304]
[1779672649292,67.81,77037.63,0.0,0.99824,0.0,0.34289]
[1779672649474,67.81,77037.63,0.0,0.99824,0.0,0.34289]
[1779672649550,67.81,77037.63,0.0,0.99824,0.0,0.34289]
[1779672650146,67.81,77037.63,0.0,0.99824,0.0,0.34289]
[1779672650223,67.81,77037.63,0.0,0.99824,0.0,0.34289]
[1779672655733,67.81,77037.43,0.0,0.99824,0.0,0.34294]
[1779672657747,67.81,77034.37,0.0,0.99824,0.0,0.34367]
[1779672658374,67.81,77034.37,0.0,0.99824,0.0,0.34367]
[1779672658472,67.81,77034.37,0.0,0.99824,0.0,0.34367]
[1779672658754,67.81,77034.28,0.0,0.99824,0.0,0.34369]
[1779672659232,67.81,77034.28,0.0,0.99824,0.0,0.34369]
[1779672659473,67.81,77034.28,0.0,0.99824,0.0,0.34369]
[1779672664796,67.81,77034.71,0.0,0.99824,0.0,0.34359]
[1779672665415,67.81,77034.71,0.0,0.99824,0.0,0.34359]
[1779672665476,67.81,77034.71,0.0,0.99824,0.0,0.34359]
[1779672665769,67.81,77034.71,0.0,0.99824,0.0,0.34359]
[1779672665812,67.81,77034.71,0.0,0.99824,0.0,0.34359]
[1779672665973,67.81,77034.71,0.0,0.99824,0.0,0.34359]
[1779672671308,67.81,77034.42,0.0,0.99824,0.0,0.34366]
[1779672671472,67.81,77034.42,0.0,0.99824,0.0,0.34366]
[1779672671691,67.81,77034.42,0.0,0.99824,0.0,0.34366]
[1779672671724,67.81,77034.42,0.0,0.99824,0.0,0.34366]
[1779672671845,67.81,77034.26,0.0,0.99824,0.0,0.34369]
[1779672676880,67.81,77033.59,0.0,0.99823,0.0,0.34385]
[1779672681159,67.81,77033.97,0.0,0.99824,0.0,0.34376]
[1779672681222,67.81,77033.97,0.0,0.99824,0.0,0.34376]
[1779672681871,67.81,77033.97,0.0,0.99824,0.0,0.34376]
[1779672681320,67.81,77035.92,0.0,0.99824,0.0,0.3433]
[1779672681973,67.81,77035.92,0.0,0.99824,0.0,0.3433]
[1779672682074,67.81,77038.83,0.0,0.99824,0.0,0.3426]
[1779672684940,67.81,77041.87,0.0,0.99825,0.0,0.34188]
[1779672686121,67.81,77041.87,0.0,0.99825,0.0,0.34188]
[1779672686222,67.81,77041.87,0.0,0.99825,0.0,0.34188]
[1779672686478,67.81,77041.87,0.0,0.99825,0.0,0.34188]
[1779672686626,67.81,77041.87,0.0,0.99825,0.0,0.34188]
[1779672686728,67.81,77042.72,0.0,0.99825,0.0,0.34168]
[1779672686954,67.81,77045.9,0.0,0.99825,0.0,0.34092]
[1779672688969,67.81,77048.1,0.0,0.99825,0.0,0.3404]
[1779672690803,67.81,77048.1,0.0,0.99825,0.0,0.3404]
[1779672690821,67.81,77048.47,0.0,0.99826,0.0,0.34031]
[1779672690973,67.81,77048.47,0.0,0.99826,0.0,0.34031]
[1779672690983,67.81,77048.71,0.0,0.99826,0.0,0.34026]
[1779672693512,67.81,77048.98,0.0,0.99826,0.0,0.33971]
[1779672693722,67.81,77048.98,0.0,0.99826,0.0,0.33971]
[1779672698463,67.81,77048.85,0.0,0.99826,0.0,0.33974]
[1779672699552,67.81,77048.52,0.0,0.99826,0.0,0.33981]
[1779672699722,67.81,77048.52,0.0,0.99826,0.0,0.33981]
[1779672699758,67.81,77049.71,0.0,0.99826,0.0,0.33953]
[1779672705088,67.81,77051.05,0.0,0.99826,0.0,0.33922]
[1779672706096,67.81,77056.84,0.0,0.99827,0.0,0.33785]
[1779672707202,67.81,77056.84,0.0,0.99827,0.0,0.33785]
[1779672707224,67.81,77056.84,0.0,0.99827,0.0,0.33785]
[1779672711131,67.81,77051.35,0.0,0.99826,0.0,0.33915]
[1779672712331,67.81,77051.35,0.0,0.99826,0.0,0.33915]
[1779672712471,67.81,77051.35,0.0,0.99826,0.0,0.33915]
[1779672713145,67.81,77054.35,0.0,0.99827,0.0,0.33844]
[1779672714152,67.81,77056.35,0.0,0.99827,0.0,0.33797]
[1779672719757,67.81,77056.42,0.0,0.99827,0.0,0.33795]
[1779672719975,67.81,77055.96,0.0,0.99827,0.0,0.33806]
[1779672720194,67.81,77053.9,0.0,0.99826,0.0,0.33854]
[1779672721201,67.81,77046.76,0.0,0.99826,0.0,0.34023]
[1779672723215,67.81,77044.81,0.0,0.99825,0.0,0.34069]
[1779672727493,67.81,77044.94,0.0,0.99825,0.0,0.34066]
[1779672729221,67.81,77044.28,0.0,0.99825,0.0,0.34082]
[1779672729257,67.81,77046.96,0.0,0.99826,0.0,0.34018]
[1779672731271,67.81,77045.37,0.0,0.99825,0.0,0.34056]
[1779672733049,67.81,77045.83,0.0,0.99825,0.0,0.34045]
[1779672733285,67.81,77050.76,0.0,0.99826,0.0,0.33928]
[1779672734293,67.81,77055.69,0.0,0.99827,0.0,0.33812]
[1779672739327,67.81,77055.17,0.0,0.99827,0.0,0.33824]
[1779672745369,67.81,77055.22,0.0,0.99827,0.0,0.33823]
[1779672750404,67.81,77055.05,0.0,0.99827,0.0,0.33827]
[1779672751411,67.81,77053.57,0.0,0.99827,0.0,0.33814]
[1779672752418,67.81,77044.96,0.0,0.99826,0.0,0.34017]
[1779672754433,67.81,77036.8,0.0,0.99824,0.0,0.34211]
[1779672759467,67.81,77036.22,0.0,0.99824,0.0,0.34224]
[1779672765510,67.81,77036.73,0.0,0.99824,0.0,0.34212]
[1779672770545,67.81,77036.68,0.0,0.99824,0.0,0.34213]
[1779672775580,67.81,77035.22,0.0,0.99824,0.0,0.34248]
[1779672780614,67.81,77035.67,0.0,0.99824,0.0,0.34237]
[1779672785650,67.81,77035.88,0.0,0.99824,0.0,0.34232]
[1779672789678,67.81,77037.62,0.0,0.99825,0.0,0.34191]
[1779672790685,67.81,77048.49,0.0,0.99826,0.0,0.33933]
[1779672791692,67.81,77050.5,0.0,0.99826,0.0,0.33886]
[1779672792699,67.81,77055.67,0.0,0.99827,0.0,0.33764]
[1779672794362,67.81,77055.96,0.0,0.99827,0.0,0.33757]
[1779672794713,67.81,77061.99,0.0,0.99828,0.0,0.33616]
[1779672795719,67.81,77060.52,0.0,0.99828,0.0,0.3365]
[1779672798741,67.81,77061.87,0.0,0.99828,0.0,0.33619]
[1779672799998,67.81,77061.77,0.0,0.99828,0.0,0.33621]
[1779672800755,67.81,77061.66,0.0,0.99828,0.0,0.33623]
[1779672805891,67.81,77061.25,0.0,0.99828,0.0,0.33633]
[1779672805974,67.81,77061.25,0.0,0.99828,0.0,0.33633]
[1779672811832,67.81,77061.82,0.0,0.99828,0.0,0.33571]
[1779672814746,67.81,77061.58,0.0,0.99828,0.0,0.33577]
[1779672814854,67.81,77072.04,0.0,0.99829,0.0,0.33333]
[1779672815646,67.81,77072.04,0.0,0.99829,0.0,0.33333]
[1779672815861,67.81,77075.33,0.0,0.9983,0.0,0.33256]
[1779672816061,67.81,77075.33,0.0,0.9983,0.0,0.33256]
[1779672816868,67.81,77083.51,0.0,0.99831,0.0,0.33067]
[1779672817221,67.81,77083.51,0.0,0.99831,0.0,0.33067]
[1779672819889,67.81,77091.42,0.0,0.99832,0.0,0.32885]
[1779672820544,67.81,77091.42,0.0,0.99832,0.0,0.32885]
[1779672822910,67.81,77084.99,0.0,0.99831,0.0,0.33033]
[1779672823917,67.81,77077.11,0.0,0.9983,0.0,0.33215]
[1779672825931,67.81,77075.78,0.0,0.9983,0.0,0.33246]
[1779672828952,67.81,77080.26,0.0,0.99831,0.0,0.33142]
[1779672833987,67.81,77083.36,0.0,0.99831,0.0,0.33071]
[1779672834994,67.81,77088.25,0.0,0.99832,0.0,0.32958]
[1779672837600,67.81,77089.56,0.0,0.99832,0.0,0.32928]
[1779672837720,67.81,77089.56,0.0,0.99832,0.0,0.32928]
[1779672838015,67.81,77088.85,0.0,0.99832,0.0,0.32944]
[1779672840031,67.81,77079.86,0.0,0.9983,0.0,0.33151]
[1779672842045,67.81,77075.29,0.0,0.9983,0.0,0.33257]
[1779672848087,67.81,77076.75,0.0,0.9983,0.0,0.33224]
[1779672853122,67.81,77075.53,0.0,0.9983,0.0,0.33252]
[1779672858162,67.81,77075.04,0.0,0.9983,0.0,0.33263]
[1779672864204,67.81,77074.63,0.0,0.9983,0.0,0.33273]
[1779672869239,67.81,77074.45,0.0,0.9983,0.0,0.33277]
[1779672874275,67.81,77074.53,0.0,0.9983,0.0,0.33227]
[1779672875282,67.81,77071.5,0.0,0.9983,0.0,0.33297]
[1779672877296,67.81,77065.49,0.0,0.99829,0.0,0.33437]
[1779672878303,67.81,77068.46,0.0,0.99829,0.0,0.33368]
[1779672881324,67.81,77073.24,0.0,0.9983,0.0,0.33257]
[1779672884346,67.81,77078.87,0.0,0.99831,0.0,0.33127]
[1779672886360,67.81,77082.95,0.0,0.99831,0.0,0.33032]
[1779672887367,67.81,77079.05,0.0,0.99831,0.0,0.33122]
[1779672890388,67.81,77082.16,0.0,0.99831,0.0,0.33051]
[1779672893409,67.81,77086.4,0.0,0.99832,0.0,0.32953]
[1779672894416,67.81,77089.3,0.0,0.99832,0.0,0.32886]
[1779672896430,67.81,77094.72,0.0,0.99833,0.0,0.32762]
[1779672897437,67.81,77098.67,0.0,0.99833,0.0,0.32671]
[1779672898444,67.81,77102.17,0.0,0.99834,0.0,0.32592]
[1779672900458,67.81,77105.73,0.0,0.99834,0.0,0.3251]
[1779672905493,67.81,77105.65,0.0,0.99834,0.0,0.32512]
[1779672907507,67.81,77112.55,0.0,0.99835,0.0,0.32356]
[1779672911535,67.81,77108.72,0.0,0.99834,0.0,0.32442]
[1779672916570,67.81,77106.95,0.0,0.99834,0.0,0.32483]
[1779672921605,67.81,77107.67,0.0,0.99834,0.0,0.32466]
[1779672924626,67.81,77115.29,0.0,0.99835,0.0,0.32294]
[1779672929661,67.81,77114.37,0.0,0.99835,0.0,0.32314]
[1779672934696,67.81,77114.44,0.0,0.99835,0.0,0.32266]
[1779672939731,67.81,77115.33,0.0,0.99836,0.0,0.32246]
[1779672944766,67.81,77115.47,0.0,0.99836,0.0,0.32243]
[1779672948794,67.81,77120.0,0.0,0.99836,0.0,0.32141]
[1779672951080,67.81,77120.92,0.0,0.99836,0.0,0.3212]
[1779672951227,67.81,77120.39,0.0,0.99836,0.0,0.32132]
[1779672956851,67.81,77123.26,0.0,0.99837,0.0,0.32067]
[1779672958833,67.81,77123.26,0.0,0.99837,0.0,0.32067]
[1779672958971,67.81,77123.26,0.0,0.99837,0.0,0.32067]
[1779672959072,67.81,77123.58,0.0,0.99837,0.0,0.3206]
[1779672964120,67.81,77122.21,0.0,0.99836,0.0,0.32091]
[1779672963903,67.81,77127.01,0.0,0.99837,0.0,0.31983]
[1779672965980,67.81,77129.41,0.0,0.99837,0.0,0.31929]
[1779672966924,67.81,77124.69,0.0,0.99837,0.0,0.32035]
[1779672968938,67.81,77119.61,0.0,0.99836,0.0,0.32149]
[1779672969514,67.81,77119.61,0.0,0.99836,0.0,0.32149]
[1779672969723,67.81,77119.61,0.0,0.99836,0.0,0.32149]
[1779672969941,67.81,77119.61,0.0,0.99836,0.0,0.32149]
[1779672969989,67.81,77119.61,0.0,0.99836,0.0,0.32149]
[1779672969992,67.81,77118.89,0.0,0.99836,0.0,0.32166]
[1779672973972,67.81,77114.41,0.0,0.99835,0.0,0.32267]
[1779672975987,67.81,77118.05,0.0,0.99836,0.0,0.32185]
[1779672977997,67.81,77118.31,0.0,0.99836,0.0,0.32179]
[1779672978001,67.81,77117.82,0.0,0.99836,0.0,0.3219]
[1779672978222,67.81,77117.82,0.0,0.99836,0.0,0.3219]
[1779672979150,67.81,77117.82,0.0,0.99836,0.0,0.3219]
[1779672979220,67.81,77118.2,0.0,0.99836,0.0,0.32181]
[1779672982030,67.81,77114.38,0.0,0.99835,0.0,0.32267]
[1779672983037,67.81,77108.99,0.0,0.99835,0.0,0.32389]
[1779672984786,67.81,77107.87,0.0,0.99835,0.0,0.32415]
[1779672984975,67.81,77107.87,0.0,0.99835,0.0,0.32415]
[1779672985051,67.81,77108.02,0.0,0.99835,0.0,0.32411]
[1779672985394,67.81,77108.02,0.0,0.99835,0.0,0.32411]
[1779672985471,67.81,77108.02,0.0,0.99835,0.0,0.32411]
[1779672991093,67.81,77107.55,0.0,0.99835,0.0,0.32375]
[1779672992100,67.81,77101.72,0.0,0.99834,0.0,0.32507]
[1779672994114,67.81,77097.2,0.0,0.99833,0.0,0.3261]
[1779672996616,67.81,77094.79,0.0,0.99833,0.0,0.32665]
[1779672996724,67.81,77094.79,0.0,0.99833,0.0,0.32665]
[1779672997025,67.81,77094.79,0.0,0.99833,0.0,0.32665]
[1779672997135,67.81,77094.71,0.0,0.99833,0.0,0.32667]
[1779672997223,67.81,77094.71,0.0,0.99833,0.0,0.32667]
[1779673004184,67.81,77091.79,0.0,0.99833,0.0,0.32734]
[1779673007449,67.81,77091.68,0.0,0.99833,0.0,0.32737]
[1779673007474,67.81,77091.68,0.0,0.99833,0.0,0.32737]
[1779673007678,67.81,77091.68,0.0,0.99833,0.0,0.32737]
[1779673007724,67.81,77091.68,0.0,0.99833,0.0,0.32737]
[1779673007824,67.81,77091.68,0.0,0.99833,0.0,0.32737]
[1779673010229,67.81,77088.07,0.0,0.99832,0.0,0.32819]
[1779673011234,67.81,77083.55,0.0,0.99832,0.0,0.32923]
[1779673014534,67.81,77081.15,0.0,0.99831,0.0,0.32978]
[1779673014722,67.81,77081.15,0.0,0.99831,0.0,0.32978]
[1779673014726,67.81,77081.15,0.0,0.99831,0.0,0.32978]
[1779673014973,67.81,77081.15,0.0,0.99831,0.0,0.32978]
[1779673015052,67.81,77080.68,0.0,0.99831,0.0,0.32989]
[1779673021308,67.81,77080.78,0.0,0.99831,0.0,0.32987]
[1779673026343,67.81,77080.22,0.0,0.99831,0.0,0.33]
[1779673030371,67.81,77068.05,0.0,0.9983,0.0,0.33282]
[1779673031377,67.81,77065.58,0.0,0.99829,0.0,0.33339]
[1779673034399,67.81,77062.44,0.0,0.99829,0.0,0.33412]
[1779673036413,67.81,77059.56,0.0,0.99828,0.0,0.33479]
[1779673041448,67.81,77059.96,0.0,0.99829,0.0,0.3347]
[1779673042810,67.81,77059.96,0.0,0.99829,0.0,0.3347]
[1779673042975,67.81,77059.96,0.0,0.99829,0.0,0.3347]
[1779673042989,67.81,77059.96,0.0,0.99829,0.0,0.3347]
[1779673043223,67.81,77059.96,0.0,0.99829,0.0,0.3347]
[1779673043035,67.81,77059.2,0.0,0.99828,0.0,0.33488]
[1779673050511,67.81,77061.45,0.0,0.99829,0.0,0.33435]
[1779673052525,67.81,77065.25,0.0,0.99829,0.0,0.33299]
[1779673054214,67.81,77065.25,0.0,0.99829,0.0,0.33299]
[1779673054223,67.81,77065.25,0.0,0.99829,0.0,0.33299]
[1779673054225,67.81,77065.53,0.0,0.9983,0.0,0.33292]
[1779673054396,67.81,77065.53,0.0,0.9983,0.0,0.33292]
[1779673054475,67.81,77065.53,0.0,0.9983,0.0,0.33292]
[1779673056553,67.81,77068.85,0.0,0.9983,0.0,0.33215]
[1779673057560,67.81,77073.81,0.0,0.99831,0.0,0.331]
[1779673059527,67.81,77075.64,0.0,0.99831,0.0,0.33058]
[1779673059724,67.81,77075.64,0.0,0.99831,0.0,0.33058]
[1779673059758,67.81,77075.64,0.0,0.99831,0.0,0.33058]
[1779673059972,67.81,77075.64,0.0,0.99831,0.0,0.33058]
[1779673060074,67.81,77075.75,0.0,0.99831,0.0,0.33055]
[1779673065616,67.81,77071.47,0.0,0.9983,0.0,0.33154]
[1779673066623,67.81,77067.72,0.0,0.9983,0.0,0.33241]
[1779673068825,67.81,77068.14,0.0,0.9983,0.0,0.33231]
[1779673068986,67.81,77068.14,0.0,0.9983,0.0,0.33231]
[1779673069042,67.81,77068.88,0.0,0.9983,0.0,0.33214]
[1779673069316,67.81,77068.88,0.0,0.9983,0.0,0.33214]
[1779673069471,67.81,77068.88,0.0,0.9983,0.0,0.33214]
[1779673069644,67.81,77074.26,0.0,0.99831,0.0,0.3309]
[1779673074679,67.81,77069.78,0.0,0.9983,0.0,0.33193]
[1779673075693,67.81,77065.61,0.0,0.9983,0.0,0.3329]
[1779673076700,67.81,77061.83,0.0,0.99829,0.0,0.33378]
[1779673077549,67.81,77061.83,0.0,0.99829,0.0,0.33378]
[1779673077727,67.81,77061.83,0.0,0.99829,0.0,0.33378]
[1779673077794,67.81,77061.83,0.0,0.99829,0.0,0.33378]
[1779673077973,67.81,77061.83,0.0,0.99829,0.0,0.33378]
[1779673078022,67.81,77060.31,0.0,0.99829,0.0,0.33414]
[1779673083749,67.81,77060.06,0.0,0.99829,0.0,0.33419]
[1779673086499,67.81,77060.3,0.0,0.99829,0.0,0.33414]
[1779673086724,67.81,77060.3,0.0,0.99829,0.0,0.33414]
[1779673086743,67.81,77060.3,0.0,0.99829,0.0,0.33414]
[1779673086972,67.81,77060.3,0.0,0.99829,0.0,0.33414]
[1779673087073,67.81,77060.29,0.0,0.99829,0.0,0.33414]
[1779673092837,67.81,77060.39,0.0,0.99829,0.0,0.33412]
[1779673092978,67.81,77060.39,0.0,0.99829,0.0,0.33412]
[1779673093007,67.81,77058.92,0.0,0.99829,0.0,0.33446]
[1779673093401,67.81,77058.92,0.0,0.99829,0.0,0.33446]
[1779673093473,67.81,77058.92,0.0,0.99829,0.0,0.33446]
[1779673094826,67.81,77054.66,0.0,0.99828,0.0,0.33546]
[1779673098419,67.81,77055.38,0.0,0.99828,0.0,0.33529]
[1779673098473,67.81,77055.38,0.0,0.99828,0.0,0.33529]
[1779673098609,67.81,77055.38,0.0,0.99828,0.0,0.33529]
[1779673098723,67.81,77055.38,0.0,0.99828,0.0,0.33529]
[1779673098854,67.81,77053.92,0.0,0.99828,0.0,0.33563]
[1779673104896,67.81,77053.11,0.0,0.99828,0.0,0.33582]
[1779673109562,67.81,77053.27,0.0,0.99828,0.0,0.33578]
[1779673109722,67.81,77053.27,0.0,0.99828,0.0,0.33578]
[1779673110094,67.81,77053.27,0.0,0.99828,0.0,0.33578]
[1779673110223,67.81,77053.27,0.0,0.99828,0.0,0.33578]
[1779673110308,67.81,77053.9,0.0,0.99828,0.0,0.33563]
[1779673115991,67.81,77053.36,0.0,0.99828,0.0,0.33528]
[1779673121026,67.81,77053.9,0.0,0.99828,0.0,0.33515]
[1779673125054,67.81,77051.41,0.0,0.99828,0.0,0.33573]
[1779673130089,67.81,77044.86,0.0,0.99827,0.0,0.33727]
[1779673132223,67.81,77042.93,0.0,0.99827,0.0,0.33773]
[1779673132324,67.81,77043.02,0.0,0.99827,0.0,0.3377]
[1779673132473,67.81,77043.02,0.0,0.99827,0.0,0.3377]
[1779673132696,67.81,77043.02,0.0,0.99827,0.0,0.3377]
[1779673132725,67.81,77043.02,0.0,0.99827,0.0,0.3377]
[1779673133110,67.81,77042.97,0.0,0.99827,0.0,0.33772]
[1779673136131,67.81,77039.14,0.0,0.99826,0.0,0.33862]
[1779673138797,67.81,77039.09,0.0,0.99826,0.0,0.33863]
[1779673138972,67.81,77039.09,0.0,0.99826,0.0,0.33863]
[1779673139353,67.81,77039.81,0.0,0.99826,0.0,0.33846]
[1779673139476,67.81,77039.81,0.0,0.99826,0.0,0.33846]
[1779673145195,67.81,77044.59,0.0,0.99827,0.0,0.33733]
[1779673147571,67.81,77045.06,0.0,0.99827,0.0,0.33722]
[1779673147722,67.81,77045.06,0.0,0.99827,0.0,0.33722]
[1779673148216,67.81,77044.57,0.0,0.99827,0.0,0.33734]
[1779673148662,67.81,77044.57,0.0,0.99827,0.0,0.33734]
[1779673148725,67.81,77044.57,0.0,0.99827,0.0,0.33734]
[1779673152244,67.81,77032.66,0.0,0.99825,0.0,0.34015]
[1779673153637,67.81,77031.92,0.0,0.99825,0.0,0.34033]
[1779673153723,67.81,77031.92,0.0,0.99825,0.0,0.34033]
[1779673154104,67.81,77031.92,0.0,0.99825,0.0,0.34033]
[1779673154226,67.81,77031.92,0.0,0.99825,0.0,0.34033]
[1779673154319,67.81,77032.04,0.0,0.99825,0.0,0.3403]
[1779673157279,67.81,77037.87,0.0,0.99826,0.0,0.33892]
[1779673158524,67.81,77038.06,0.0,0.99826,0.0,0.33887]
[1779673158727,67.81,77038.06,0.0,0.99826,0.0,0.33887]
[1779673158999,67.81,77038.06,0.0,0.99826,0.0,0.33887]
[1779673159225,67.81,77038.06,0.0,0.99826,0.0,0.33887]
[1779673159293,67.81,77033.93,0.0,0.99826,0.0,0.33985]
[1779673163321,67.81,77038.64,0.0,0.99826,0.0,0.33874]
[1779673164324,67.81,77038.64,0.0,0.99826,0.0,0.33874]
[1779673164328,67.81,77038.99,0.0,0.99826,0.0,0.33865]
[1779673164473,67.81,77038.99,0.0,0.99826,0.0,0.33865]
[1779673164741,67.81,77038.99,0.0,0.99826,0.0,0.33865]
[1779673164975,67.81,77038.99,0.0,0.99826,0.0,0.33865]
[1779673165334,67.81,77038.91,0.0,0.99826,0.0,0.33867]
[1779673167349,67.81,77040.96,0.0,0.99826,0.0,0.33819]
[1779673168356,67.81,77043.6,0.0,0.99827,0.0,0.33757]
[1779673168806,67.81,77043.6,0.0,0.99827,0.0,0.33757]
[1779673168973,67.81,77043.6,0.0,0.99827,0.0,0.33757]
[1779673169363,67.81,77042.66,0.0,0.99827,0.0,0.33779]
[1779673169574,67.81,77042.66,0.0,0.99827,0.0,0.33779]
[1779673169724,67.81,77042.66,0.0,0.99827,0.0,0.33779]
[1779673175407,67.81,77043.95,0.0,0.99827,0.0,0.337]
[1779673176836,67.81,77043.95,0.0,0.99827,0.0,0.337]
[1779673176972,67.81,77043.95,0.0,0.99827,0.0,0.337]
[1779673177072,67.81,77047.81,0.0,0.99828,0.0,0.33609]
[1779673177487,67.81,77047.81,0.0,0.99828,0.0,0.33609]
[1779673177724,67.81,77047.81,0.0,0.99828,0.0,0.33609]
[1779673183461,67.81,77048.67,0.0,0.99828,0.0,0.33589]
[1779673188890,67.81,77049.01,0.0,0.99828,0.0,0.33581]
[1779673188971,67.81,77049.01,0.0,0.99828,0.0,0.33581]
[1779673188992,67.81,77048.87,0.0,0.99828,0.0,0.33584]
[1779673189602,67.81,77048.87,0.0,0.99828,0.0,0.33584]
[1779673189733,67.81,77048.87,0.0,0.99828,0.0,0.33584]
[1779673194466,67.81,77049.08,0.0,0.99828,0.0,0.3358]
[1779673194475,67.81,77049.08,0.0,0.99828,0.0,0.3358]
[1779673195202,67.81,77049.08,0.0,0.99828,0.0,0.3358]
[1779673195226,67.81,77049.08,0.0,0.99828,0.0,0.3358]
[1779673195303,67.81,77050.31,0.0,0.99828,0.0,0.33551]
[1779673195545,67.81,77052.68,0.0,0.99828,0.0,0.33495]
[1779673200580,67.81,77052.8,0.0,0.99828,0.0,0.33492]
[1779673203118,67.81,77052.35,0.0,0.99828,0.0,0.33503]
[1779673203222,67.81,77052.35,0.0,0.99828,0.0,0.33503]
[1779673203308,67.81,77051.83,0.0,0.99828,0.0,0.33515]
[1779673203911,67.81,77051.83,0.0,0.99828,0.0,0.33515]
[1779673203973,67.81,77051.83,0.0,0.99828,0.0,0.33515]
[1779673211658,67.81,77052.66,0.0,0.99828,0.0,0.33496]
[1779673215297,67.81,77052.81,0.0,0.99828,0.0,0.33492]
[1779673215340,67.81,77054.78,0.0,0.99829,0.0,0.33446]
[1779673215474,67.81,77054.78,0.0,0.99829,0.0,0.33446]
[1779673215977,67.81,77054.78,0.0,0.99829,0.0,0.33446]
[1779673216077,67.81,77056.33,0.0,0.99829,0.0,0.3341]
[1779673222307,67.81,77055.32,0.0,0.99829,0.0,0.33434]
[1779673222476,67.81,77054.56,0.0,0.99829,0.0,0.33451]
[1779673223214,67.81,77054.56,0.0,0.99829,0.0,0.33451]
[1779673223227,67.81,77054.56,0.0,0.99829,0.0,0.33451]
[1779673223315,67.81,77053.89,0.0,0.99828,0.0,0.33467]
[1779673226764,67.81,77052.47,0.0,0.99828,0.0,0.335]
[1779673227549,67.81,77052.47,0.0,0.99828,0.0,0.335]
[1779673227726,67.81,77052.47,0.0,0.99828,0.0,0.335]
[1779673232806,67.81,77053.23,0.0,0.99829,0.0,0.33434]
[1779673236892,67.81,77053.3,0.0,0.99829,0.0,0.33432]
[1779673236977,67.81,77053.3,0.0,0.99829,0.0,0.33432]
[1779673236994,67.81,77052.5,0.0,0.99828,0.0,0.33451]
[1779673237620,67.81,77052.5,0.0,0.99828,0.0,0.33451]
[1779673237725,67.81,77052.5,0.0,0.99828,0.0,0.33451]
[1779673237842,67.81,77049.56,0.0,0.99828,0.0,0.3352]
[1779673240881,67.81,77048.62,0.0,0.99828,0.0,0.33542]
[1779673241113,67.81,77048.62,0.0,0.99828,0.0,0.33542]
[1779673241222,67.81,77048.62,0.0,0.99828,0.0,0.33542]
[1779673241871,67.81,77043.98,0.0,0.99827,0.0,0.33651]
[1779673242878,67.81,77037.4,0.0,0.99826,0.0,0.33806]
[1779673243698,67.81,77037.4,0.0,0.99826,0.0,0.33806]
[1779673243721,67.81,77037.4,0.0,0.99826,0.0,0.33806]
[1779673249927,67.81,77037.82,0.0,0.99827,0.0,0.33796]
[1779673250935,67.81,77030.46,0.0,0.99826,0.0,0.3397]
[1779673251942,67.81,77029.26,0.0,0.99825,0.0,0.33998]
[1779673252900,67.81,77029.26,0.0,0.99825,0.0,0.33998]
[1779673252976,67.81,77029.26,0.0,0.99825,0.0,0.33998]
[1779673254963,67.81,77031.92,0.0,0.99826,0.0,0.33935]
[1779673255970,67.81,77030.18,0.0,0.99825,0.0,0.33976]
[1779673261005,67.81,77030.24,0.0,0.99825,0.0,0.33975]
[1779673262012,67.81,77032.01,0.0,0.99826,0.0,0.33933]
[1779673263370,67.81,77032.01,0.0,0.99826,0.0,0.33933]
[1779673263470,67.81,77033.18,0.0,0.99826,0.0,0.33905]
[1779673267050,67.81,77031.72,0.0,0.99826,0.0,0.3394]
[1779673268301,67.81,77031.72,0.0,0.99826,0.0,0.3394]
[1779673268471,67.81,77031.72,0.0,0.99826,0.0,0.3394]
[1779673268402,67.81,77033.29,0.0,0.99826,0.0,0.33903]
[1779673271079,67.81,77031.52,0.0,0.99826,0.0,0.33944]
[1779673272087,67.81,77020.46,0.0,0.99824,0.0,0.34207]
[1779673273001,67.81,77020.46,0.0,0.99824,0.0,0.34207]
[1779673273220,67.81,77020.46,0.0,0.99824,0.0,0.34207]
[1779673273233,67.81,77020.64,0.0,0.99824,0.0,0.34203]
[1779673275761,67.81,77020.08,0.0,0.99824,0.0,0.34216]
[1779673275974,67.81,77020.08,0.0,0.99824,0.0,0.34216]
[1779673276115,67.81,77019.76,0.0,0.99824,0.0,0.34224]
[1779673280124,67.81,77019.58,0.0,0.99824,0.0,0.34228]
[1779673280224,67.81,77019.58,0.0,0.99824,0.0,0.34228]
[1779673280326,67.81,77017.02,0.0,0.99824,0.0,0.34289]
[1779673284172,67.81,77018.33,0.0,0.99824,0.0,0.34258]
[1779673285400,67.81,77018.33,0.0,0.99824,0.0,0.34258]
[1779673285470,67.81,77018.33,0.0,0.99824,0.0,0.34258]
[1779673285501,67.81,77020.46,0.0,0.99824,0.0,0.34207]
[1779673291221,67.81,77020.71,0.0,0.99824,0.0,0.34152]
[1779673292499,67.81,77019.1,0.0,0.99824,0.0,0.3419]
[1779673292524,67.81,77019.1,0.0,0.99824,0.0,0.3419]
[1779673292721,67.81,77019.1,0.0,0.99824,0.0,0.3419]
[1779673293235,67.81,77017.11,0.0,0.99824,0.0,0.34238]
[1779673295974,67.81,77016.89,0.0,0.99824,0.0,0.34243]
[1779673296072,67.81,77016.89,0.0,0.99824,0.0,0.34243]
[1779673299408,67.81,77017.15,0.0,0.99824,0.0,0.34237]
[1779673304315,67.81,77020.44,0.0,0.99824,0.0,0.34158]
[1779673306118,67.81,77021.38,0.0,0.99825,0.0,0.34136]
[1779673306225,67.81,77021.38,0.0,0.99825,0.0,0.34136]
[1779673306328,67.81,77022.73,0.0,0.99825,0.0,0.34104]
[1779673311364,67.81,77022.43,0.0,0.99825,0.0,0.34111]
[1779673316399,67.81,77021.51,0.0,0.99825,0.0,0.34133]
[1779673321434,67.81,77027.62,0.0,0.99825,0.0,0.33988]
[1779673326469,67.81,77028.22,0.0,0.99825,0.0,0.33974]
[1779673335532,67.81,77029.35,0.0,0.99826,0.0,0.33947]
[1779673339504,67.81,77029.6,0.0,0.99826,0.0,0.33941]
[1779673339975,67.81,77029.6,0.0,0.99826,0.0,0.33941]
[1779673345601,67.81,77029.36,0.0,0.99826,0.0,0.33947]
[1779673351089,67.81,77028.05,0.0,0.99825,0.0,0.33978]
[1779673351226,67.81,77028.05,0.0,0.99825,0.0,0.33978]
[1779673351322,67.81,77028.05,0.0,0.99826,0.0,0.33929]
[1779673351974,67.81,77028.05,0.0,0.99826,0.0,0.33929]
[1779673354665,67.81,77020.69,0.0,0.99825,0.0,0.34103]
[1779673355672,67.81,77017.63,0.0,0.99824,0.0,0.34176]
[1779673356971,67.81,77017.63,0.0,0.99824,0.0,0.34176]
[1779673357050,67.81,77017.63,0.0,0.99824,0.0,0.34176]
[1779673357222,67.81,77017.63,0.0,0.99824,0.0,0.34176]
[1779673357254,67.81,77018.03,0.0,0.99824,0.0,0.34167]
[1779673361818,67.81,77019.91,0.0,0.99825,0.0,0.34122]
[1779673361870,67.81,77019.91,0.0,0.99825,0.0,0.34122]
[1779673361973,67.81,77019.91,0.0,0.99825,0.0,0.34122]
[1779673362073,67.81,77019.7,0.0,0.99825,0.0,0.34127]
[1779673364736,67.81,77030.88,0.0,0.99826,0.0,0.33862]
[1779673365743,67.81,77036.73,0.0,0.99827,0.0,0.33724]
[1779673367936,67.81,77041.6,0.0,0.99828,0.0,0.3361]
[1779673369705,67.81,77044.01,0.0,0.99828,0.0,0.33553]
[1779673369723,67.81,77044.01,0.0,0.99828,0.0,0.33553]
[1779673369955,67.81,77044.01,0.0,0.99828,0.0,0.33553]
[1779673369981,67.81,77044.01,0.0,0.99828,0.0,0.33553]
[1779673370037,67.81,77044.49,0.0,0.99828,0.0,0.33542]
[1779673375818,67.81,77043.69,0.0,0.99828,0.0,0.33561]
[1779673381479,67.81,77043.85,0.0,0.99828,0.0,0.33557]
[1779673381573,67.81,77043.97,0.0,0.99828,0.0,0.33554]
[1779673381723,67.81,77043.97,0.0,0.99828,0.0,0.33554]
[1779673383212,67.81,77044.68,0.0,0.99828,0.0,0.33537]
[1779673383224,67.81,77044.68,0.0,0.99828,0.0,0.33537]
[1779673388917,67.81,77044.2,0.0,0.99828,0.0,0.33549]
[1779673391938,67.81,77047.76,0.0,0.99828,0.0,0.33465]
[1779673394244,67.81,77048.12,0.0,0.99828,0.0,0.33457]
[1779673394474,67.81,77048.12,0.0,0.99828,0.0,0.33457]
[1779673394540,67.81,77048.12,0.0,0.99828,0.0,0.33457]
[1779673394572,67.81,77047.64,0.0,0.99828,0.0,0.33468]
[1779673394724,67.81,77047.64,0.0,0.99828,0.0,0.33468]
[1779673401002,67.81,77049.99,0.0,0.99829,0.0,0.33413]
[1779673401942,67.81,77049.99,0.0,0.99829,0.0,0.33413]
[1779673401977,67.81,77049.99,0.0,0.99829,0.0,0.33413]
[1779673402102,67.81,77049.99,0.0,0.99829,0.0,0.33413]
[1779673402224,67.81,77049.99,0.0,0.99829,0.0,0.33413]
[1779673402322,67.81,77049.93,0.0,0.99829,0.0,0.33415]
[1779673403016,67.81,77052.65,0.0,0.99829,0.0,0.33351]
[1779673404032,67.81,77056.06,0.0,0.99829,0.0,0.33272]
[1779673405030,67.81,77072.34,0.0,0.99832,0.0,0.32895]
[1779673406036,67.81,77081.59,0.0,0.99833,0.0,0.32683]
[1779673407044,67.81,77080.88,0.0,0.99833,0.0,0.32699]
[1779673411818,67.81,77080.01,0.0,0.99833,0.0,0.32672]
[1779673411975,67.81,77080.01,0.0,0.99833,0.0,0.32672]
[1779673412342,67.81,77080.01,0.0,0.99833,0.0,0.32672]
[1779673412473,67.81,77080.01,0.0,0.99833,0.0,0.32672]
[1779673412573,67.81,77080.12,0.0,0.99833,0.0,0.32669]
[1779673418121,67.81,77080.12,0.0,0.99833,0.0,0.32669]
[1779673421146,67.81,77074.08,0.0,0.99832,0.0,0.32808]
[1779673422826,67.81,77071.99,0.0,0.99832,0.0,0.32856]
[1779673422980,67.81,77071.99,0.0,0.99832,0.0,0.32856]
[1779673423517,67.81,77071.99,0.0,0.99832,0.0,0.32856]
[1779673423618,67.81,77069.94,0.0,0.99832,0.0,0.32903]
[1779673423722,67.81,77069.94,0.0,0.99832,0.0,0.32903]
[1779673429199,67.81,77070.02,0.0,0.99832,0.0,0.32901]
[1779673429857,67.81,77070.02,0.0,0.99832,0.0,0.32901]
[1779673429987,67.81,77070.02,0.0,0.99832,0.0,0.32901]
[1779673430094,67.81,77070.02,0.0,0.99832,0.0,0.32901]
[1779673430225,67.81,77070.02,0.0,0.99832,0.0,0.32901]
[1779673430327,67.81,77070.29,0.0,0.99832,0.0,0.32895]
[1779673431213,67.81,77074.27,0.0,0.99832,0.0,0.32803]
[1779673434234,67.81,77076.99,0.0,0.99832,0.0,0.32741]
[1779673437938,67.81,77078.23,0.0,0.99833,0.0,0.32712]
[1779673437985,67.81,77078.23,0.0,0.99833,0.0,0.32712]
[1779673438226,67.81,77078.23,0.0,0.99833,0.0,0.32712]
[1779673438473,67.81,77078.23,0.0,0.99833,0.0,0.32712]
[1779673438574,67.81,77078.01,0.0,0.99833,0.0,0.32717]
[1779673442291,67.81,77074.15,0.0,0.99832,0.0,0.32806]
[1779673444049,67.81,77072.64,0.0,0.99832,0.0,0.32841]
[1779673444228,67.81,77072.64,0.0,0.99832,0.0,0.32841]
[1779673444282,67.81,77072.64,0.0,0.99832,0.0,0.32841]
[1779673444471,67.81,77072.64,0.0,0.99832,0.0,0.32841]
[1779673444529,67.81,77070.71,0.0,0.99832,0.0,0.32885]
[1779673447327,67.81,77080.46,0.0,0.99833,0.0,0.32661]
[1779673448334,67.81,77087.86,0.0,0.99834,0.0,0.32492]
[1779673449575,67.81,77087.86,0.0,0.99834,0.0,0.32492]
[1779673449725,67.81,77087.52,0.0,0.99834,0.0,0.325]
[1779673449909,67.81,77087.52,0.0,0.99834,0.0,0.325]
[1779673449977,67.81,77087.52,0.0,0.99834,0.0,0.325]
[1779673450348,67.81,77088.87,0.0,0.99834,0.0,0.32469]
[1779673455389,67.81,77088.39,0.0,0.99834,0.0,0.3248]
[1779673460417,67.81,77086.98,0.0,0.99834,0.0,0.32513]
[1779673461425,67.81,77078.53,0.0,0.99833,0.0,0.32706]
[1779673463440,67.81,77076.08,0.0,0.99832,0.0,0.32762]
[1779673463741,67.81,77076.08,0.0,0.99832,0.0,0.32762]
[1779673463974,67.81,77076.08,0.0,0.99832,0.0,0.32762]
[1779673464340,67.81,77076.08,0.0,0.99832,0.0,0.32762]
[1779673464476,67.81,77076.08,0.0,0.99832,0.0,0.32762]
[1779673464574,67.81,77075.72,0.0,0.99832,0.0,0.3277]
[1779673468475,67.81,77082.62,0.0,0.99833,0.0,0.32612]
[1779673469872,67.81,77084.22,0.0,0.99833,0.0,0.32575]
[1779673469984,67.81,77084.22,0.0,0.99833,0.0,0.32575]
[1779673470371,67.81,77084.22,0.0,0.99833,0.0,0.32575]
[1779673470480,67.81,77084.22,0.0,0.99833,0.0,0.32575]
[1779673470489,67.81,77084.68,0.0,0.99833,0.0,0.32565]
[1779673472503,67.81,77082.39,0.0,0.99833,0.0,0.3257]
[1779673475663,67.81,77082.01,0.0,0.99833,0.0,0.32579]
[1779673475725,67.81,77080.19,0.0,0.99833,0.0,0.3262]
[1779673476426,67.81,77080.19,0.0,0.99833,0.0,0.3262]
[1779673476482,67.81,77080.19,0.0,0.99833,0.0,0.3262]
[1779673476532,67.81,77080.55,0.0,0.99833,0.0,0.32612]
[1779673481505,67.81,77079.74,0.0,0.99833,0.0,0.3263]
[1779673481670,67.81,77079.57,0.0,0.99833,0.0,0.32634]
[1779673481723,67.81,77079.57,0.0,0.99833,0.0,0.32634]
[1779673482113,67.81,77079.57,0.0,0.99833,0.0,0.32634]
[1779673482225,67.81,77079.57,0.0,0.99833,0.0,0.32634]
[1779673482574,67.81,77080.13,0.0,0.99833,0.0,0.32621]
[1779673487609,67.81,77081.21,0.0,0.99833,0.0,0.32597]
[1779673488616,67.81,77088.34,0.0,0.99834,0.0,0.32434]
[1779673489625,67.81,77092.7,0.0,0.99835,0.0,0.32335]
[1779673489931,67.81,77092.7,0.0,0.99835,0.0,0.32335]
[1779673489973,67.81,77092.7,0.0,0.99835,0.0,0.32335]
[1779673490631,67.81,77093.62,0.0,0.99835,0.0,0.32315]
[1779673491079,67.81,77093.62,0.0,0.99835,0.0,0.32315]
[1779673491229,67.81,77093.62,0.0,0.99835,0.0,0.32315]
[1779673492178,67.81,77093.65,0.0,0.99835,0.0,0.32314]
[1779673492654,67.81,77053.4,0.0,0.9983,0.0,0.33237]
[1779673493661,67.81,77039.09,0.0,0.99828,0.0,0.33572]
[1779673494668,67.81,77039.82,0.0,0.99828,0.0,0.33554]
[1779673495717,67.81,77039.82,0.0,0.99828,0.0,0.33554]
[1779673495744,67.81,77040.13,0.0,0.99828,0.0,0.33547]
[1779673501717,67.81,77039.86,0.0,0.99828,0.0,0.33553]
[1779673502731,67.81,77042.72,0.0,0.99828,0.0,0.33486]
[1779673503733,67.81,77055.74,0.0,0.9983,0.0,0.33183]
[1779673504740,67.81,77064.56,0.0,0.99831,0.0,0.32979]
[1779673508324,67.81,77064.73,0.0,0.99831,0.0,0.32975]
[1779673508473,67.81,77064.73,0.0,0.99831,0.0,0.32975]
[1779673508768,67.81,77060.64,0.0,0.99831,0.0,0.3307]
[1779673509775,67.81,77057.94,0.0,0.9983,0.0,0.33132]
[1779673511273,67.81,77057.04,0.0,0.9983,0.0,0.33153]
[1779673511475,67.81,77057.04,0.0,0.9983,0.0,0.33153]
[1779673519419,67.81,77058.43,0.0,0.9983,0.0,0.33121]
[1779673519472,67.81,77058.43,0.0,0.9983,0.0,0.33121]
[1779673519848,67.81,77061.24,0.0,0.99831,0.0,0.33056]
[1779673520652,67.81,77061.24,0.0,0.99831,0.0,0.33056]
[1779673520729,67.81,77061.24,0.0,0.99831,0.0,0.33056]
[1779673520855,67.81,77064.56,0.0,0.99831,0.0,0.32979]
[1779673523876,67.81,77067.31,0.0,0.99831,0.0,0.32916]
[1779673525644,67.81,77068.17,0.0,0.99832,0.0,0.32896]
[1779673525722,67.81,77068.17,0.0,0.99832,0.0,0.32896]
[1779673525890,67.81,77066.57,0.0,0.99831,0.0,0.32933]
[1779673525947,67.81,77066.57,0.0,0.99831,0.0,0.32933]
[1779673525973,67.81,77066.57,0.0,0.99831,0.0,0.32933]
[1779673531932,67.81,77066.95,0.0,0.99832,0.0,0.32876]
[1779673536967,67.81,77067.49,0.0,0.99832,0.0,0.32864]
[1779673541026,67.81,77072.64,0.0,0.99832,0.0,0.32745]
[1779673542015,67.81,77085.07,0.0,0.99834,0.0,0.32462]
[1779673543022,67.81,77094.59,0.0,0.99835,0.0,0.32246]
[1779673544029,67.81,77094.88,0.0,0.99835,0.0,0.32239]
[1779673545120,67.81,77094.88,0.0,0.99835,0.0,0.32239]
[1779673545304,67.81,77094.88,0.0,0.99835,0.0,0.32239]
[1779673545312,67.81,77094.52,0.0,0.99835,0.0,0.32247]
[1779673546133,67.81,77094.52,0.0,0.99835,0.0,0.32247]
[1779673546224,67.81,77094.52,0.0,0.99835,0.0,0.32247]
[1779673552085,67.81,77095.74,0.0,0.99835,0.0,0.3222]
[1779673555132,67.81,77095.65,0.0,0.99835,0.0,0.32222]
[1779673555229,67.81,77095.65,0.0,0.99835,0.0,0.32222]
[1779673555917,67.81,77095.65,0.0,0.99835,0.0,0.32222]
[1779673555330,67.81,77095.36,0.0,0.99835,0.0,0.32228]
[1779673555974,67.81,77095.36,0.0,0.99835,0.0,0.32228]
[1779673564169,67.81,77095.56,0.0,0.99835,0.0,0.32224]
[1779673571218,67.81,77087.02,0.0,0.99834,0.0,0.32417]
[1779673572796,67.81,77087.02,0.0,0.99834,0.0,0.32417]
[1779673572879,67.81,77082.97,0.0,0.99834,0.0,0.32509]
[1779673572973,67.81,77082.97,0.0,0.99834,0.0,0.32509]
[1779673573232,67.81,77084.89,0.0,0.99834,0.0,0.32466]
[1779673574513,67.81,77084.89,0.0,0.99834,0.0,0.32466]
[1779673574724,67.81,77084.89,0.0,0.99834,0.0,0.32466]
[1779673574801,67.81,77089.62,0.0,0.99835,0.0,0.32358]
[1779673580281,67.81,77089.5,0.0,0.99835,0.0,0.32361]
[1779673583227,67.81,77090.75,0.0,0.99835,0.0,0.32333]
[1779673583421,67.81,77090.75,0.0,0.99835,0.0,0.32333]
[1779673583441,67.81,77091.02,0.0,0.99835,0.0,0.32326]
[1779673584833,67.81,77091.02,0.0,0.99835,0.0,0.32326]
[1779673584862,67.81,77093.57,0.0,0.99835,0.0,0.32269]
[1779673584974,67.81,77093.57,0.0,0.99835,0.0,0.32269]
[1779673588822,67.81,77094.76,0.0,0.99835,0.0,0.32242]
[1779673588839,67.81,77089.3,0.0,0.99835,0.0,0.32365]
[1779673588979,67.81,77089.3,0.0,0.99835,0.0,0.32365]
[1779673589188,67.81,77089.3,0.0,0.99835,0.0,0.32365]
[1779673589225,67.81,77089.3,0.0,0.99835,0.0,0.32365]
[1779673589347,67.81,77087.27,0.0,0.99834,0.0,0.32412]
[1779673591361,67.81,77091.81,0.0,0.99835,0.0,0.32261]
[1779673592807,67.81,77091.81,0.0,0.99835,0.0,0.32261]
[1779673592978,67.81,77097.85,0.0,0.99836,0.0,0.32125]
[1779673593361,67.81,77097.85,0.0,0.99836,0.0,0.32125]
[1779673593470,67.81,77097.85,0.0,0.99836,0.0,0.32125]
[1779673593571,67.81,77097.9,0.0,0.99836,0.0,0.32124]
[1779673595389,67.81,77095.81,0.0,0.99836,0.0,0.32171]
[1779673596396,67.81,77089.7,0.0,0.99835,0.0,0.32309]
[1779673597721,67.81,77089.7,0.0,0.99835,0.0,0.32309]
[1779673597974,67.81,77089.7,0.0,0.99835,0.0,0.32309]
[1779673597821,67.81,77085.67,0.0,0.99834,0.0,0.32401]
[1779673599416,67.81,77083.34,0.0,0.99834,0.0,0.32454]
[1779673603720,67.81,77083.55,0.0,0.99834,0.0,0.32449]
[1779673603975,67.81,77083.55,0.0,0.99834,0.0,0.32449]
[1779673603821,67.81,77083.04,0.0,0.99834,0.0,0.32461]
[1779673604012,67.81,77083.04,0.0,0.99834,0.0,0.32461]
[1779673604224,67.81,77083.04,0.0,0.99834,0.0,0.32461]
[1779673604452,67.81,77083.25,0.0,0.99834,0.0,0.32456]
[1779673608045,67.81,77082.81,0.0,0.99834,0.0,0.32466]
[1779673608224,67.81,77082.81,0.0,0.99834,0.0,0.32466]
[1779673609739,67.81,77082.78,0.0,0.99834,0.0,0.32466]
[1779673609974,67.81,77082.78,0.0,0.99834,0.0,0.32466]
[1779673609823,67.81,77078.76,0.0,0.99833,0.0,0.32558]
[1779673610494,67.81,77076.1,0.0,0.99833,0.0,0.32619]
[1779673615529,67.81,77075.88,0.0,0.99833,0.0,0.32624]
[1779673617777,67.81,77075.12,0.0,0.99833,0.0,0.32641]
[1779673617974,67.81,77075.12,0.0,0.99833,0.0,0.32641]
[1779673622578,67.81,77080.92,0.0,0.99834,0.0,0.32509]
[1779673623018,67.81,77080.92,0.0,0.99834,0.0,0.32509]
[1779673623228,67.81,77080.92,0.0,0.99834,0.0,0.32509]
[1779673623585,67.81,77081.43,0.0,0.99834,0.0,0.32497]
[1779673624354,67.81,77081.43,0.0,0.99834,0.0,0.32497]
[1779673624474,67.81,77081.43,0.0,0.99834,0.0,0.32497]
[1779673626606,67.81,77075.9,0.0,0.99833,0.0,0.32623]
[1779673627729,67.81,77075.9,0.0,0.99833,0.0,0.32623]
[1779673627979,67.81,77075.9,0.0,0.99833,0.0,0.32623]
[1779673627766,67.81,77072.94,0.0,0.99833,0.0,0.32691]
[1779673633655,67.81,77073.53,0.0,0.99833,0.0,0.32678]
[1779673634617,67.81,77073.53,0.0,0.99833,0.0,0.32678]
[1779673634723,67.81,77073.53,0.0,0.99833,0.0,0.32678]
[1779673639222,67.81,77074.21,0.0,0.99833,0.0,0.32662]
[1779673639706,67.81,77074.53,0.0,0.99833,0.0,0.32655]
[1779673641137,67.81,77076.11,0.0,0.99833,0.0,0.32619]
[1779673641226,67.81,77076.11,0.0,0.99833,0.0,0.32619]
[1779673645742,67.81,77080.46,0.0,0.99834,0.0,0.32519]
[1779673646193,67.81,77080.46,0.0,0.99834,0.0,0.32519]
[1779673646224,67.81,77080.46,0.0,0.99834,0.0,0.32519]
[1779673648959,67.81,77081.43,0.0,0.99834,0.0,0.32497]
[1779673648976,67.81,77081.43,0.0,0.99834,0.0,0.32497]
[1779673649001,67.81,77082.41,0.0,0.99834,0.0,0.32475]
[1779673650685,67.81,77081.97,0.0,0.99834,0.0,0.32485]
[1779673650723,67.81,77081.97,0.0,0.99834,0.0,0.32485]
[1779673655812,67.81,77080.59,0.0,0.99834,0.0,0.32469]
[1779673662861,67.81,77081.09,0.0,0.99834,0.0,0.32458]
[1779673667896,67.81,77080.5,0.0,0.99834,0.0,0.32471]
[1779673671276,67.81,77080.48,0.0,0.99834,0.0,0.32472]
[1779673671476,67.81,77080.48,0.0,0.99834,0.0,0.32472]
[1779673674447,67.81,77080.39,0.0,0.99834,0.0,0.32474]
[1779673674473,67.81,77080.39,0.0,0.99834,0.0,0.32474]
[1779673674945,67.81,77080.61,0.0,0.99834,0.0,0.32469]
[1779673679980,67.81,77083.15,0.0,0.99834,0.0,0.32411]
[1779673680625,67.81,77083.15,0.0,0.99834,0.0,0.32411]
[1779673680726,67.81,77083.15,0.0,0.99834,0.0,0.32411]
[1779673681998,67.81,77074.87,0.0,0.99833,0.0,0.326]
[1779673683004,67.81,77068.78,0.0,0.99832,0.0,0.32739]
[1779673684405,67.81,77066.1,0.0,0.99832,0.0,0.328]
[1779673684473,67.81,77066.1,0.0,0.99832,0.0,0.328]
[1779673685018,67.81,77060.04,0.0,0.99831,0.0,0.3294]
[1779673686025,67.81,77053.28,0.0,0.9983,0.0,0.33096]
[1779673687031,67.81,77047.16,0.0,0.99829,0.0,0.33238]
[1779673688741,67.81,77045.36,0.0,0.99829,0.0,0.3328]
[1779673688975,67.81,77045.36,0.0,0.99829,0.0,0.3328]
[1779673693720,67.81,77044.38,0.0,0.99829,0.0,0.33303]
[1779673693972,67.81,77044.38,0.0,0.99829,0.0,0.33303]
[1779673694081,67.81,77045.66,0.0,0.99829,0.0,0.33273]
[1779673696096,67.81,77041.09,0.0,0.99829,0.0,0.3338]
[1779673698110,67.81,77037.96,0.0,0.99828,0.0,0.33453]
[1779673699665,67.81,77037.96,0.0,0.99828,0.0,0.33453]
[1779673699724,67.81,77037.96,0.0,0.99828,0.0,0.33453]
[1779673705942,67.81,77040.21,0.0,0.99829,0.0,0.334]
[1779673705973,67.81,77040.21,0.0,0.99829,0.0,0.334]
[1779673710219,67.81,77039.73,0.0,0.99828,0.0,0.33411]
[1779673710359,67.81,77039.73,0.0,0.99828,0.0,0.33411]
[1779673711202,67.81,77036.57,0.0,0.99828,0.0,0.33437]
[1779673713605,67.81,77034.22,0.0,0.99828,0.0,0.33492]
[1779673713723,67.81,77034.22,0.0,0.99828,0.0,0.33492]
[1779673713824,67.81,77035.14,0.0,0.99828,0.0,0.3347]
[1779673715242,67.81,77034.95,0.0,0.99828,0.0,0.33475]
[1779673715469,67.81,77034.95,0.0,0.99828,0.0,0.33475]
[1779673715524,67.81,77038.83,0.0,0.99829,0.0,0.33384]
[1779673719669,67.81,77038.94,0.0,0.99829,0.0,0.33381]
[1779673719720,67.81,77038.94,0.0,0.99829,0.0,0.33381]
[1779673720265,67.81,77043.69,0.0,0.99829,0.0,0.33271]
[1779673723632,67.81,77045.55,0.0,0.9983,0.0,0.33227]
[1779673723734,67.81,77045.55,0.0,0.9983,0.0,0.33227]
[1779673723835,67.81,77046.19,0.0,0.9983,0.0,0.33213]
[1779673724221,67.81,77046.19,0.0,0.9983,0.0,0.33213]
[1779673725302,67.81,77041.28,0.0,0.99829,0.0,0.33327]
[1779673726309,67.81,77037.69,0.0,0.99828,0.0,0.33411]
[1779673728323,67.81,77042.15,0.0,0.99829,0.0,0.33307]
[1779673730888,67.81,77042.65,0.0,0.99829,0.0,0.33295]
[1779673730971,67.81,77042.65,0.0,0.99829,0.0,0.33295]
[1779673731072,67.81,77042.94,0.0,0.99829,0.0,0.33288]
[1779673732350,67.81,77046.06,0.0,0.9983,0.0,0.33216]
[1779673739400,67.81,77045.74,0.0,0.9983,0.0,0.33223]
[1779673744436,67.81,77046.85,0.0,0.9983,0.0,0.33197]
[1779673748463,67.81,77049.92,0.0,0.9983,0.0,0.33126]
[1779673753499,67.81,77047.89,0.0,0.9983,0.0,0.33173]
[1779673758534,67.81,77041.45,0.0,0.99829,0.0,0.33323]
[1779673760548,67.81,77038.81,0.0,0.99829,0.0,0.33385]
[1779673765583,67.81,77038.84,0.0,0.99829,0.0,0.33384]
[1779673770618,67.81,77039.13,0.0,0.99829,0.0,0.33377]
[1779673775653,67.81,77039.44,0.0,0.99829,0.0,0.33322]
[1779673780688,67.81,77038.84,0.0,0.99829,0.0,0.33336]
[1779673782703,67.81,77042.31,0.0,0.99829,0.0,0.33255]
[1779673783710,67.81,77045.07,0.0,0.9983,0.0,0.33191]
[1779673789752,67.81,77047.25,0.0,0.9983,0.0,0.3314]
[1779673790758,67.81,77043.24,0.0,0.99829,0.0,0.33233]
[1779673791766,67.81,77038.39,0.0,0.99829,0.0,0.33346]
[1779673793780,67.81,77041.48,0.0,0.99829,0.0,0.33274]
[1779673794787,67.81,77048.24,0.0,0.9983,0.0,0.33117]
[1779673796801,67.81,77050.32,0.0,0.9983,0.0,0.33069]
[1779673802843,67.81,77049.84,0.0,0.9983,0.0,0.3308]
[1779673811906,67.81,77049.57,0.0,0.9983,0.0,0.33086]
[1779673812913,67.81,77052.37,0.0,0.99831,0.0,0.33021]
[1779673815934,67.81,77056.23,0.0,0.99831,0.0,0.32932]
[1779673816941,67.81,77061.7,0.0,0.99832,0.0,0.32806]
[1779673820969,67.81,77062.88,0.0,0.99832,0.0,0.32779]
[1779673826004,67.81,77063.46,0.0,0.99832,0.0,0.32766]
[1779673829033,67.81,77058.52,0.0,0.99831,0.0,0.32879]
[1779673832057,67.81,77056.73,0.0,0.99831,0.0,0.32873]
[1779673836085,67.81,77059.59,0.0,0.99832,0.0,0.32807]
[1779673842129,67.81,77059.83,0.0,0.99832,0.0,0.32802]
[1779673847166,67.81,77059.54,0.0,0.99832,0.0,0.32808]
[1779673852201,67.81,77059.7,0.0,0.99832,0.0,0.32805]
[1779673854214,67.81,77056.52,0.0,0.99831,0.0,0.32878]
[1779673855222,67.81,77053.18,0.0,0.99831,0.0,0.32955]
[1779673860257,67.81,77052.43,0.0,0.99831,0.0,0.32972]
[1779673863278,67.81,77049.57,0.0,0.99831,0.0,0.33038]
[1779673866299,67.81,77046.49,0.0,0.9983,0.0,0.3311]
[1779673871334,67.81,77045.99,0.0,0.9983,0.0,0.33121]
[1779673876369,67.81,77047.4,0.0,0.9983,0.0,0.33088]
[1779673881404,67.81,77048.4,0.0,0.9983,0.0,0.33065]
[1779673886438,67.81,77048.08,0.0,0.9983,0.0,0.33073]
[1779673892481,67.81,77048.37,0.0,0.99831,0.0,0.33018]
[1779673894495,67.81,77053.77,0.0,0.99831,0.0,0.32893]
[1779673899531,67.81,77055.83,0.0,0.99832,0.0,0.32846]
[1779673904566,67.81,77055.49,0.0,0.99832,0.0,0.32854]
[1779673908594,67.81,77042.19,0.0,0.9983,0.0,0.33161]
[1779673909601,67.81,77039.48,0.0,0.99829,0.0,0.33224]
[1779673914635,67.81,77040.74,0.0,0.9983,0.0,0.33195]
[1779673919671,67.81,77039.19,0.0,0.99829,0.0,0.33231]
[1779673924706,67.81,77039.43,0.0,0.99829,0.0,0.33225]
[1779673934776,67.81,77039.43,0.0,0.99829,0.0,0.33225]
[1779673939811,67.81,77040.31,0.0,0.9983,0.0,0.33205]
[1779673944851,67.81,77037.41,0.0,0.99829,0.0,0.33272]
[1779673950893,67.81,77037.47,0.0,0.99829,0.0,0.33271]
[1779673955928,67.81,77037.85,0.0,0.99829,0.0,0.33214]
[1779673960962,67.81,77037.49,0.0,0.99829,0.0,0.33222]
[1779673965998,67.81,77037.52,0.0,0.99829,0.0,0.33222]
[1779673971034,67.81,77037.29,0.0,0.99829,0.0,0.33227]
[1779673976070,67.81,77035.86,0.0,0.99829,0.0,0.3326]
[1779673979092,67.81,77030.74,0.0,0.99829,0.0,0.3338]
[1779673981106,67.81,77025.36,0.0,0.99828,0.0,0.33506]
[1779673985289,67.81,77021.93,0.0,0.99827,0.0,0.33586]
[1779673988155,67.81,77028.15,0.0,0.99828,0.0,0.3344]
[1779673990849,67.81,77030.66,0.0,0.99828,0.0,0.33382]
[1779673990973,67.81,77030.66,0.0,0.99828,0.0,0.33382]
[1779673991176,67.81,77030.7,0.0,0.99828,0.0,0.33381]
[1779673996211,67.81,77032.33,0.0,0.99829,0.0,0.33343]
[1779673998225,67.81,77019.75,0.0,0.99827,0.0,0.33637]
[1779673999232,67.81,77013.48,0.0,0.99826,0.0,0.33785]
[1779674002253,67.81,77018.2,0.0,0.99827,0.0,0.33674]
[1779674006116,67.81,77018.34,0.0,0.99827,0.0,0.3367]
[1779674006286,67.81,77014.8,0.0,0.99826,0.0,0.33754]
[1779674007224,67.81,77014.8,0.0,0.99826,0.0,0.33754]
[1779674009248,67.81,77014.77,0.0,0.99826,0.0,0.33755]
[1779674009307,67.81,77015.63,0.0,0.99826,0.0,0.33734]
[1779674009470,67.81,77015.63,0.0,0.99826,0.0,0.33734]
[1779674011222,67.81,77016.5,0.0,0.99827,0.0,0.33714]
[1779674011321,67.81,77014.23,0.0,0.99827,0.0,0.33719]
[1779674015586,67.81,77013.37,0.0,0.99826,0.0,0.33739]
[1779674015723,67.81,77013.37,0.0,0.99826,0.0,0.33739]
[1779674015815,67.81,77013.37,0.0,0.99826,0.0,0.33739]
[1779674015970,67.81,77013.37,0.0,0.99826,0.0,0.33739]
[1779674016356,67.81,77013.46,0.0,0.99826,0.0,0.33737]
[1779674021392,67.81,77013.16,0.0,0.99826,0.0,0.33744]
[1779674021578,67.81,77013.16,0.0,0.99826,0.0,0.33744]
[1779674021721,67.81,77013.16,0.0,0.99826,0.0,0.33744]
[1779674022286,67.81,77013.16,0.0,0.99826,0.0,0.33744]
[1779674022399,67.81,77012.86,0.0,0.99826,0.0,0.33751]
[1779674022471,67.81,77012.86,0.0,0.99826,0.0,0.33751]
[1779674024414,67.81,77010.03,0.0,0.99826,0.0,0.33818]
[1779674026427,67.81,77004.53,0.0,0.99825,0.0,0.33948]
[1779674028274,67.81,77004.53,0.0,0.99825,0.0,0.33948]
[1779674028372,67.81,77003.84,0.0,0.99825,0.0,0.33964]
[1779674028475,67.81,77003.84,0.0,0.99825,0.0,0.33964]
[1779674028653,67.81,77003.84,0.0,0.99825,0.0,0.33964]
[1779674028723,67.81,77003.84,0.0,0.99825,0.0,0.33964]
[1779674034483,67.81,77001.8,0.0,0.99825,0.0,0.34013]
[1779674035490,67.81,76998.4,0.0,0.99824,0.0,0.34094]
[1779674040525,67.81,76996.33,0.0,0.99824,0.0,0.34143]
[1779674041706,67.81,76996.33,0.0,0.99824,0.0,0.34143]
[1779674041723,67.81,76996.33,0.0,0.99824,0.0,0.34143]
[1779674042248,67.81,76996.33,0.0,0.99824,0.0,0.34143]
[1779674042321,67.81,76996.44,0.0,0.99824,0.0,0.3414]
[1779674042472,67.81,76996.44,0.0,0.99824,0.0,0.3414]
[1779674048581,67.81,76997.28,0.0,0.99824,0.0,0.3412]
[1779674053177,67.81,76997.31,0.0,0.99824,0.0,0.3412]
[1779674053223,67.81,76997.31,0.0,0.99824,0.0,0.3412]
[1779674053278,67.81,76997.51,0.0,0.99824,0.0,0.34115]
[1779674053515,67.81,76997.51,0.0,0.99824,0.0,0.34115]
[1779674053723,67.81,76997.51,0.0,0.99824,0.0,0.34115]
[1779674062679,67.81,76993.83,0.0,0.99824,0.0,0.34203]
[1779674065027,67.81,76992.62,0.0,0.99824,0.0,0.34231]
[1779674065225,67.81,76992.62,0.0,0.99824,0.0,0.34231]
[1779674065255,67.81,76992.61,0.0,0.99824,0.0,0.34232]
[1779674065496,67.81,76992.61,0.0,0.99824,0.0,0.34232]
[1779674065722,67.81,76992.61,0.0,0.99824,0.0,0.34232]
[1779674071742,67.81,76990.78,0.0,0.99824,0.0,0.34226]
[1779674073089,67.81,76990.78,0.0,0.99824,0.0,0.34226]
[1779674073231,67.81,76990.78,0.0,0.99824,0.0,0.34226]
[1779674073305,67.81,76989.75,0.0,0.99823,0.0,0.34251]
[1779674073559,67.81,76989.75,0.0,0.99823,0.0,0.34251]
[1779674073729,67.81,76989.75,0.0,0.99823,0.0,0.34251]
[1779674077789,67.81,76985.11,0.0,0.99823,0.0,0.34362]
[1779674080839,67.81,76985.48,0.0,0.99823,0.0,0.34353]
[1779674080972,67.81,76985.48,0.0,0.99823,0.0,0.34353]
[1779674081440,67.81,76985.48,0.0,0.99823,0.0,0.34353]
[1779674081478,67.81,76985.48,0.0,0.99823,0.0,0.34353]
[1779674081461,67.81,76984.87,0.0,0.99823,0.0,0.34368]
[1779674085464,67.81,76984.89,0.0,0.99823,0.0,0.34367]
[1779674085473,67.81,76984.89,0.0,0.99823,0.0,0.34367]
[1779674085744,67.81,76984.69,0.0,0.99823,0.0,0.34372]
[1779674085975,67.81,76984.69,0.0,0.99823,0.0,0.34372]
[1779674086075,67.81,76984.69,0.0,0.99823,0.0,0.34372]
[1779674091887,67.81,76983.89,0.0,0.99823,0.0,0.34391]
[1779674095915,67.81,76980.51,0.0,0.99822,0.0,0.34472]
[1779674097533,67.81,76979.18,0.0,0.99822,0.0,0.34504]
[1779674097727,67.81,76979.18,0.0,0.99822,0.0,0.34504]
[1779674098004,67.81,76979.18,0.0,0.99822,0.0,0.34504]
[1779674098222,67.81,76979.18,0.0,0.99822,0.0,0.34504]
[1779674098323,67.81,76978.48,0.0,0.99822,0.0,0.34521]
[1779674103971,67.81,76977.41,0.0,0.99822,0.0,0.34547]
[1779674106992,67.81,76980.08,0.0,0.99822,0.0,0.34483]
[1779674107999,67.81,76989.53,0.0,0.99823,0.0,0.34256]
[1779674109006,67.81,76998.97,0.0,0.99825,0.0,0.34031]
[1779674110013,67.81,77002.22,0.0,0.99825,0.0,0.33954]
[1779674111370,67.81,77002.22,0.0,0.99825,0.0,0.33954]
[1779674111475,67.81,77002.22,0.0,0.99825,0.0,0.33954]
[1779674111471,67.81,77002.24,0.0,0.99825,0.0,0.33953]
[1779674111897,67.81,77002.24,0.0,0.99825,0.0,0.33953]
[1779674111975,67.81,77002.24,0.0,0.99825,0.0,0.33953]
[1779674112028,67.81,77002.45,0.0,0.99825,0.0,0.33948]
[1779674115049,67.81,76995.38,0.0,0.99824,0.0,0.34116]
[1779674116056,67.81,76991.36,0.0,0.99824,0.0,0.34212]
[1779674117873,67.81,76991.09,0.0,0.99824,0.0,0.34219]
[1779674117973,67.81,76991.09,0.0,0.99824,0.0,0.34219]
[1779674118070,67.81,76990.92,0.0,0.99824,0.0,0.34223]
[1779674119277,67.81,76990.92,0.0,0.99824,0.0,0.34223]
[1779674119475,67.81,76990.92,0.0,0.99824,0.0,0.34223]
[1779674125119,67.81,76987.88,0.0,0.99823,0.0,0.34295]
[1779674130851,67.81,76987.99,0.0,0.99823,0.0,0.34293]
[1779674130974,67.81,76987.99,0.0,0.99823,0.0,0.34293]
[1779674131411,67.81,76987.99,0.0,0.99823,0.0,0.34293]
[1779674131474,67.81,76987.99,0.0,0.99823,0.0,0.34293]
[1779674131436,67.81,76991.96,0.0,0.99824,0.0,0.34149]
[1779674133175,67.81,76996.17,0.0,0.99825,0.0,0.34048]
[1779674134182,67.81,76998.7,0.0,0.99825,0.0,0.33988]
[1779674134877,67.81,76998.7,0.0,0.99825,0.0,0.33988]
[1779674134979,67.81,76998.7,0.0,0.99825,0.0,0.33988]
[1779674140227,67.81,76998.51,0.0,0.99825,0.0,0.33993]
[1779674142053,67.81,76998.41,0.0,0.99825,0.0,0.33995]
[1779674142224,67.81,76998.41,0.0,0.99825,0.0,0.33995]
[1779674142241,67.81,76999.04,0.0,0.99825,0.0,0.3398]
[1779674142565,67.81,76999.04,0.0,0.99825,0.0,0.3398]
[1779674142727,67.81,76999.04,0.0,0.99825,0.0,0.3398]
[1779674149292,67.81,76998.05,0.0,0.99825,0.0,0.34004]
[1779674151114,67.81,76998.03,0.0,0.99825,0.0,0.34004]
[1779674151224,67.81,76998.03,0.0,0.99825,0.0,0.34004]
[1779674151306,67.81,76998.15,0.0,0.99825,0.0,0.34001]
[1779674151819,67.81,76998.15,0.0,0.99825,0.0,0.34001]
[1779674151973,67.81,76998.15,0.0,0.99825,0.0,0.34001]
[1779674158360,67.81,76999.8,0.0,0.99825,0.0,0.33962]
[1779674159367,67.81,77002.74,0.0,0.99825,0.0,0.33892]
[1779674160822,67.81,77003.31,0.0,0.99826,0.0,0.33879]
[1779674160976,67.81,77003.31,0.0,0.99826,0.0,0.33879]
[1779674161582,67.81,77003.31,0.0,0.99826,0.0,0.33879]
[1779674161726,67.81,77003.31,0.0,0.99826,0.0,0.33879]
[1779674162388,67.81,77003.35,0.0,0.99826,0.0,0.33878]
[1779674168430,67.81,77004.75,0.0,0.99826,0.0,0.33845]
[1779674170444,67.81,76998.58,0.0,0.99825,0.0,0.33991]
[1779674171451,67.81,76992.44,0.0,0.99824,0.0,0.34137]
[1779674171844,67.81,76992.44,0.0,0.99824,0.0,0.34137]
[1779674171977,67.81,76992.44,0.0,0.99824,0.0,0.34137]
[1779674172458,67.81,76990.99,0.0,0.99824,0.0,0.34172]
[1779674172872,67.81,76990.99,0.0,0.99824,0.0,0.34172]
[1779674172975,67.81,76990.99,0.0,0.99824,0.0,0.34172]
[1779674176487,67.81,76986.82,0.0,0.99823,0.0,0.34271]
[1779674176969,67.81,76986.82,0.0,0.99823,0.0,0.34271]
[1779674177221,67.81,76986.82,0.0,0.99823,0.0,0.34271]
[1779674177917,67.81,76986.3,0.0,0.99823,0.0,0.34284]
[1779674177972,67.81,76986.3,0.0,0.99823,0.0,0.34284]
[1779674178500,67.81,76985.33,0.0,0.99823,0.0,0.34307]
[1779674183536,67.81,76983.8,0.0,0.99823,0.0,0.34344]
[1779674186557,67.81,76980.76,0.0,0.99822,0.0,0.34417]
[1779674188571,67.81,76975.35,0.0,0.99822,0.0,0.34547]
[1779674189578,67.81,76971.18,0.0,0.99821,0.0,0.34647]
[1779674189974,67.81,76971.18,0.0,0.99821,0.0,0.34647]
[1779674190224,67.81,76971.18,0.0,0.99821,0.0,0.34647]
[1779674190585,67.81,76969.28,0.0,0.99821,0.0,0.34693]
[1779674191008,67.81,76969.28,0.0,0.99821,0.0,0.34693]
[1779674191226,67.81,76969.28,0.0,0.99821,0.0,0.34693]
[1779674196885,67.81,76969.42,0.0,0.99821,0.0,0.3464]
[1779674196972,67.81,76969.42,0.0,0.99821,0.0,0.3464]
[1779674196986,67.81,76969.86,0.0,0.99821,0.0,0.3463]
[1779674197633,67.81,76973.17,0.0,0.99822,0.0,0.3455]
[1779674199431,67.81,76973.17,0.0,0.99822,0.0,0.3455]
[1779674199474,67.81,76973.17,0.0,0.99822,0.0,0.3455]
[1779674204686,67.81,76973.83,0.0,0.99822,0.0,0.34534]
[1779674206880,67.81,76973.97,0.0,0.99822,0.0,0.3453]
[1779674206972,67.81,76973.97,0.0,0.99822,0.0,0.3453]
[1779674207032,67.81,76969.04,0.0,0.99821,0.0,0.34649]
[1779674208448,67.81,76969.04,0.0,0.99821,0.0,0.34649]
[1779674208473,67.81,76969.04,0.0,0.99821,0.0,0.34649]
[1779674213749,67.81,76973.62,0.0,0.99822,0.0,0.34539]
[1779674215179,67.81,76973.62,0.0,0.99822,0.0,0.34539]
[1779674215226,67.81,76973.62,0.0,0.99822,0.0,0.34539]
[1779674215281,67.81,76973.48,0.0,0.99822,0.0,0.34542]
[1779674215759,67.81,76973.48,0.0,0.99822,0.0,0.34542]
[1779674215973,67.81,76973.48,0.0,0.99822,0.0,0.34542]
[1779674221600,67.81,76973.45,0.0,0.99822,0.0,0.34543]
[1779674221622,67.81,76971.65,0.0,0.99821,0.0,0.34586]
[1779674221724,67.81,76971.65,0.0,0.99821,0.0,0.34586]
[1779674221806,67.81,76966.54,0.0,0.99821,0.0,0.3471]
[1779674223339,67.81,76966.54,0.0,0.99821,0.0,0.3471]
[1779674223475,67.81,76966.54,0.0,0.99821,0.0,0.3471]
[1779674223574,67.81,76970.69,0.0,0.99821,0.0,0.34609]
[1779674223820,67.81,76973.82,0.0,0.99822,0.0,0.34534]
[1779674228549,67.81,76973.84,0.0,0.99822,0.0,0.34533]
[1779674228724,67.81,76974.17,0.0,0.99822,0.0,0.34526]
[1779674234897,67.81,76973.41,0.0,0.99822,0.0,0.34544]
[1779674239932,67.81,76972.58,0.0,0.99822,0.0,0.34564]
[1779674241246,67.81,76972.58,0.0,0.99822,0.0,0.34564]
[1779674241471,67.81,76972.58,0.0,0.99822,0.0,0.34564]
[1779674241535,67.81,76972.58,0.0,0.99822,0.0,0.34564]
[1779674242122,67.81,76972.58,0.0,0.99822,0.0,0.34564]
[1779674242226,67.81,76972.58,0.0,0.99822,0.0,0.34564]
[1779674247988,67.81,76972.55,0.0,0.99822,0.0,0.34565]
[1779674249556,67.81,76972.55,0.0,0.99822,0.0,0.34565]
[1779674249657,67.81,76972.25,0.0,0.99821,0.0,0.34572]
[1779674249721,67.81,76972.25,0.0,0.99821,0.0,0.34572]
[1779674250007,67.81,76970.39,0.0,0.99821,0.0,0.34617]
[1779674250700,67.81,76970.39,0.0,0.99821,0.0,0.34617]
[1779674250725,67.81,76970.39,0.0,0.99821,0.0,0.34617]
[1779674254031,67.81,76968.54,0.0,0.99821,0.0,0.34612]
[1779674255276,67.81,76968.54,0.0,0.99821,0.0,0.34612]
[1779674255470,67.81,76968.54,0.0,0.99821,0.0,0.34612]
[1779674255558,67.81,76967.31,0.0,0.99821,0.0,0.34641]
[1779674256690,67.81,76967.79,0.0,0.99821,0.0,0.3463]
[1779674256725,67.81,76967.79,0.0,0.99821,0.0,0.3463]
[1779674258059,67.81,76963.26,0.0,0.9982,0.0,0.34739]
[1779674259066,67.81,76961.12,0.0,0.9982,0.0,0.34791]
[1779674259766,67.81,76961.12,0.0,0.9982,0.0,0.34791]
[1779674259987,67.81,76961.12,0.0,0.9982,0.0,0.34791]
[1779674262540,67.81,76960.21,0.0,0.9982,0.0,0.34813]
[1779674262641,67.81,76958.43,0.0,0.9982,0.0,0.34857]
[1779674262720,67.81,76958.43,0.0,0.9982,0.0,0.34857]
[1779674263093,67.81,76957.88,0.0,0.9982,0.0,0.3487]
[1779674264100,67.81,76956.73,0.0,0.9982,0.0,0.34898]
[1779674265906,67.81,76956.37,0.0,0.9982,0.0,0.34907]
[1779674265976,67.81,76956.37,0.0,0.9982,0.0,0.34907]
[1779674272159,67.81,76955.67,0.0,0.99819,0.0,0.34924]
[1779674273489,67.81,76955.67,0.0,0.99819,0.0,0.34924]
[1779674273572,67.81,76952.4,0.0,0.99819,0.0,0.35003]
[1779674274171,67.81,76950.86,0.0,0.99819,0.0,0.35041]
[1779674275882,67.81,76950.82,0.0,0.99819,0.0,0.35042]
[1779674275973,67.81,76950.82,0.0,0.99819,0.0,0.35042]
[1779674281221,67.81,76942.81,0.0,0.99818,0.0,0.35238]
[1779674282226,67.81,76946.7,0.0,0.99818,0.0,0.35143]
[1779674283234,67.81,76951.13,0.0,0.99819,0.0,0.35034]
[1779674284164,67.81,76951.13,0.0,0.99819,0.0,0.35034]
[1779674284226,67.81,76951.13,0.0,0.99819,0.0,0.35034]
[1779674284241,67.81,76953.1,0.0,0.99819,0.0,0.34986]
[1779674287262,67.81,76951.96,0.0,0.99819,0.0,0.35014]
[1779674288269,67.81,76949.03,0.0,0.99818,0.0,0.35086]
[1779674289277,67.81,76945.34,0.0,0.99818,0.0,0.35176]
[1779674290312,67.81,76945.34,0.0,0.99818,0.0,0.35176]
[1779674290475,67.81,76945.34,0.0,0.99818,0.0,0.35176]
[1779674290498,67.81,76941.66,0.0,0.99817,0.0,0.35266]
[1779674292297,67.81,76940.16,0.0,0.99817,0.0,0.35303]
[1779674296298,67.81,76941.01,0.0,0.99817,0.0,0.35282]
[1779674296472,67.81,76941.01,0.0,0.99817,0.0,0.35282]
[1779674296573,67.81,76939.69,0.0,0.99817,0.0,0.35315]
[1779674300343,67.81,76938.85,0.0,0.99817,0.0,0.35335]
[1779674300476,67.81,76938.85,0.0,0.99817,0.0,0.35335]
[1779674301361,67.81,76934.79,0.0,0.99816,0.0,0.35435]
[1779674302368,67.81,76933.13,0.0,0.99816,0.0,0.35476]
[1779674303705,67.81,76933.13,0.0,0.99816,0.0,0.35476]
[1779674303720,67.81,76930.85,0.0,0.99816,0.0,0.35533]
[1779674305482,67.81,76929.91,0.0,0.99816,0.0,0.35556]
[1779674305519,67.81,76926.75,0.0,0.99815,0.0,0.35634]
[1779674305722,67.81,76926.75,0.0,0.99815,0.0,0.35634]
[1779674306397,67.81,76926.34,0.0,0.99815,0.0,0.35644]
[1779674308411,67.81,76924.44,0.0,0.99815,0.0,0.35691]
[1779674310120,67.81,76923.82,0.0,0.99815,0.0,0.35707]
[1779674310226,67.81,76923.82,0.0,0.99815,0.0,0.35707]
[1779674310425,67.81,76918.33,0.0,0.99814,0.0,0.35843]
[1779674311432,67.81,76915.99,0.0,0.99814,0.0,0.3585]
[1779674316467,67.81,76915.62,0.0,0.99814,0.0,0.3586]
[1779674318013,67.81,76915.24,0.0,0.99814,0.0,0.35869]
[1779674318222,67.81,76915.24,0.0,0.99814,0.0,0.35869]
[1779674318506,67.81,76909.41,0.0,0.99813,0.0,0.36015]
[1779674319166,67.81,76909.41,0.0,0.99813,0.0,0.36015]
[1779674319491,67.81,76893.78,0.0,0.99811,0.0,0.36408]
[1779674321505,67.82,76895.57,0.0,0.99811,0.0,0.3638]
[1779674322512,67.82,76895.57,0.0,0.99811,0.0,0.3638]
[1779674322535,67.82,76898.76,0.0,0.99811,0.0,0.36299]
[1779674323519,67.82,76897.6,0.0,0.99811,0.0,0.36329]
[1779674324526,67.82,76894.15,0.0,0.99811,0.0,0.36416]
[1779674325536,67.82,76890.84,0.0,0.9981,0.0,0.365]
[1779674329567,67.82,76889.72,0.0,0.9981,0.0,0.36528]
[1779674332588,67.82,76894.58,0.0,0.99811,0.0,0.36405]
[1779674333595,67.82,76896.67,0.0,0.99811,0.0,0.36352]
[1779674335609,67.82,76895.32,0.0,0.99811,0.0,0.36386]
[1779674336692,67.82,76895.32,0.0,0.99811,0.0,0.36386]
[1779674336722,67.82,76895.32,0.0,0.99811,0.0,0.36386]
[1779674337623,67.82,76897.17,0.0,0.99811,0.0,0.3634]
[1779674342681,67.82,76879.11,0.0,0.99808,0.0,0.36798]
[1779674343260,67.82,76879.11,0.0,0.99808,0.0,0.36798]
[1779674343671,67.82,76853.78,0.0,0.99805,0.0,0.37449]
[1779674344678,67.82,76844.76,0.0,0.99803,0.0,0.37684]
[1779674345685,67.82,76842.24,0.0,0.99803,0.0,0.37749]
[1779674346610,67.82,76842.24,0.0,0.99803,0.0,0.37749]
[1779674346692,67.82,76838.69,0.0,0.99802,0.0,0.37842]
[1779674348706,67.82,76840.35,0.0,0.99803,0.0,0.37799]
[1779674349712,67.82,76844.27,0.0,0.99803,0.0,0.37696]
[1779674350720,67.82,76847.38,0.0,0.99804,0.0,0.37615]
[1779674353741,67.82,76846.08,0.0,0.99804,0.0,0.37649]
[1779674358776,67.82,76842.67,0.0,0.99803,0.0,0.37738]
[1779674359783,67.82,76836.65,0.0,0.99802,0.0,0.37895]
[1779674360188,67.82,76836.65,0.0,0.99802,0.0,0.37895]
[1779674360790,67.82,76836.24,0.0,0.99802,0.0,0.37906]
[1779674361797,67.82,76833.63,0.0,0.99802,0.0,0.37975]
[1779674363436,67.82,76833.63,0.0,0.99802,0.0,0.37975]
[1779674363475,67.82,76835.63,0.0,0.99802,0.0,0.37922]
[1779674366832,67.82,76841.82,0.0,0.99803,0.0,0.3776]
[1779674368323,67.82,76844.32,0.0,0.99803,0.0,0.37695]
[1779674370860,67.82,76839.05,0.0,0.99802,0.0,0.37833]
[1779674371930,67.82,76839.05,0.0,0.99802,0.0,0.37833]
[1779674371970,67.82,76839.05,0.0,0.99802,0.0,0.37833]
[1779674374171,67.82,76840.07,0.0,0.99803,0.0,0.37753]
[1779674374403,67.82,76841.31,0.0,0.99803,0.0,0.3772]
[1779674375221,67.82,76841.31,0.0,0.99803,0.0,0.3772]
[1779674375279,67.82,76841.99,0.0,0.99803,0.0,0.37702]
[1779674375829,67.82,76841.99,0.0,0.99803,0.0,0.37702]
[1779674375973,67.82,76841.99,0.0,0.99803,0.0,0.37702]
[1779674375990,67.82,76843.87,0.0,0.99803,0.0,0.37653]
[1779674376902,67.82,76847.77,0.0,0.99804,0.0,0.37552]
[1779674380356,67.82,76848.69,0.0,0.99804,0.0,0.37528]
[1779674380394,67.82,76848.32,0.0,0.99804,0.0,0.37538]
[1779674380930,67.82,76846.59,0.0,0.99804,0.0,0.37583]
[1779674383950,67.82,76845.7,0.0,0.99804,0.0,0.37606]
[1779674384054,67.82,76848.05,0.0,0.99804,0.0,0.37545]
[1779674385785,67.82,76848.05,0.0,0.99804,0.0,0.37545]
[1779674385965,67.82,76850.79,0.0,0.99804,0.0,0.37474]
[1779674387979,67.82,76855.05,0.0,0.99805,0.0,0.37363]
[1779674393019,67.82,76857.04,0.0,0.99805,0.0,0.37312]
[1779674395866,67.82,76858.33,0.0,0.99806,0.0,0.37279]
[1779674395988,67.82,76858.33,0.0,0.99806,0.0,0.37279]
[1779674401214,67.82,76871.98,0.0,0.99808,0.0,0.36928]
[1779674402123,67.82,76889.25,0.0,0.9981,0.0,0.36488]
[1779674403132,67.82,76895.53,0.0,0.99811,0.0,0.36329]
[1779674404137,67.82,76891.09,0.0,0.99811,0.0,0.36441]
[1779674406846,67.82,76892.33,0.0,0.99811,0.0,0.3641]
[1779674406972,67.82,76892.33,0.0,0.99811,0.0,0.3641]
[1779674409172,67.82,76897.27,0.0,0.99811,0.0,0.36285]
[1779674411186,67.82,76900.5,0.0,0.99812,0.0,0.36204]
[1779674416221,67.82,76900.25,0.0,0.99812,0.0,0.3621]
[1779674418354,67.82,76900.79,0.0,0.99812,0.0,0.36197]
[1779674418470,67.82,76900.79,0.0,0.99812,0.0,0.36197]
[1779674421256,67.82,76896.75,0.0,0.99811,0.0,0.36298]
[1779674422263,67.82,76893.89,0.0,0.99811,0.0,0.36371]
[1779674426291,67.82,76897.4,0.0,0.99811,0.0,0.36282]
[1779674428496,67.82,76897.43,0.0,0.99811,0.0,0.36281]
[1779674428721,67.82,76897.43,0.0,0.99811,0.0,0.36281]
[1779674428823,67.82,76897.38,0.0,0.99811,0.0,0.36283]
[1779674429974,67.82,76897.48,0.0,0.99811,0.0,0.3628]
[1779674435354,67.82,76896.68,0.0,0.99812,0.0,0.36248]
[1779674439383,67.82,76900.96,0.0,0.99812,0.0,0.36141]
[1779674440390,67.82,76903.79,0.0,0.99813,0.0,0.3607]
[1779674445425,67.82,76904.76,0.0,0.99813,0.0,0.36046]
[1779674447086,67.82,76905.54,0.0,0.99813,0.0,0.36026]
[1779674447225,67.82,76905.54,0.0,0.99813,0.0,0.36026]
[1779674447763,67.82,76905.54,0.0,0.99813,0.0,0.36026]
[1779674447823,67.82,76905.57,0.0,0.99813,0.0,0.36025]
[1779674447974,67.82,76905.57,0.0,0.99813,0.0,0.36025]
[1779674451467,67.82,76911.36,0.0,0.99814,0.0,0.3588]
[1779674453158,67.82,76912.56,0.0,0.99814,0.0,0.35851]
[1779674453227,67.82,76912.56,0.0,0.99814,0.0,0.35851]
[1779674453481,67.82,76912.44,0.0,0.99814,0.0,0.35854]
[1779674454673,67.82,76912.44,0.0,0.99814,0.0,0.35854]
[1779674454722,67.82,76912.44,0.0,0.99814,0.0,0.35854]
[1779674457509,67.82,76908.02,0.0,0.99813,0.0,0.35964]
[1779674458516,67.82,76903.7,0.0,0.99813,0.0,0.36072]
[1779674460533,67.82,76906.84,0.0,0.99813,0.0,0.35993]
[1779674461541,67.82,76912.27,0.0,0.99814,0.0,0.35858]
[1779674463571,67.82,76918.16,0.0,0.99815,0.0,0.35711]
[1779674464578,67.82,76920.95,0.0,0.99815,0.0,0.35642]
[1779674466228,67.82,76920.66,0.0,0.99815,0.0,0.35649]
[1779674466473,67.82,76920.66,0.0,0.99815,0.0,0.35649]
[1779674466600,67.82,76921.06,0.0,0.99815,0.0,0.35639]
[1779674468613,67.82,76927.35,0.0,0.99816,0.0,0.35483]
[1779674469620,67.82,76930.74,0.0,0.99817,0.0,0.354]
[1779674471634,67.82,76931.0,0.0,0.99817,0.0,0.35393]
[1779674473610,67.82,76931.1,0.0,0.99817,0.0,0.35391]
[1779674473724,67.82,76931.1,0.0,0.99817,0.0,0.35391]
[1779674476669,67.82,76917.41,0.0,0.99815,0.0,0.3573]
[1779674477676,67.82,76914.62,0.0,0.99814,0.0,0.35799]
[1779674481597,67.82,76914.92,0.0,0.99814,0.0,0.35792]
[1779674481723,67.82,76914.92,0.0,0.99814,0.0,0.35792]
[1779674481823,67.82,76915.74,0.0,0.99814,0.0,0.35771]
[1779674483475,67.82,76915.92,0.0,0.99814,0.0,0.35767]
[1779674483723,67.82,76915.92,0.0,0.99814,0.0,0.35767]
[1779674489762,67.82,76916.08,0.0,0.99814,0.0,0.35763]
[1779674493718,67.82,76916.12,0.0,0.99815,0.0,0.35711]
[1779674493790,67.82,76917.21,0.0,0.99815,0.0,0.35684]
[1779674493979,67.82,76917.21,0.0,0.99815,0.0,0.35684]
[1779674494205,67.82,76917.21,0.0,0.99815,0.0,0.35684]
[1779674494223,67.82,76917.21,0.0,0.99815,0.0,0.35684]
[1779674499832,67.82,76919.42,0.0,0.99815,0.0,0.35629]
[1779674501846,67.82,76927.79,0.0,0.99816,0.0,0.35422]
[1779674504814,67.82,76929.97,0.0,0.99817,0.0,0.35368]
[1779674504867,67.82,76929.95,0.0,0.99817,0.0,0.35369]
[1779674504973,67.82,76929.95,0.0,0.99817,0.0,0.35369]
[1779674505552,67.82,76929.95,0.0,0.99817,0.0,0.35369]
[1779674505724,67.82,76929.95,0.0,0.99817,0.0,0.35369]
[1779674508895,67.82,76933.08,0.0,0.99817,0.0,0.35292]
[1779674512552,67.82,76933.27,0.0,0.99817,0.0,0.35287]
[1779674512724,67.82,76933.27,0.0,0.99817,0.0,0.35287]
[1779674512912,67.82,76933.27,0.0,0.99817,0.0,0.35287]
[1779674512924,67.82,76932.38,0.0,0.99817,0.0,0.35309]
[1779674512973,67.82,76932.38,0.0,0.99817,0.0,0.35309]
[1779674518970,67.82,76930.77,0.0,0.99817,0.0,0.35348]
[1779674524016,67.82,76931.99,0.0,0.99817,0.0,0.35318]
[1779674525084,67.82,76931.99,0.0,0.99817,0.0,0.35318]
[1779674525223,67.82,76931.99,0.0,0.99817,0.0,0.35318]
[1779674525499,67.82,76931.99,0.0,0.99817,0.0,0.35318]
[1779674525728,67.82,76931.99,0.0,0.99817,0.0,0.35318]
[1779674525748,67.82,76932.01,0.0,0.99817,0.0,0.35318]
[1779674531062,67.82,76932.75,0.0,0.99817,0.0,0.353]
[1779674534083,67.82,76937.02,0.0,0.99818,0.0,0.35195]
[1779674536778,67.82,76937.72,0.0,0.99818,0.0,0.35178]
[1779674536978,67.82,76937.72,0.0,0.99818,0.0,0.35178]
[1779674536823,67.82,76937.8,0.0,0.99818,0.0,0.35176]
[1779674537195,67.82,76937.8,0.0,0.99818,0.0,0.35176]
[1779674537224,67.82,76937.8,0.0,0.99818,0.0,0.35176]
[1779674543146,67.82,76932.77,0.0,0.99817,0.0,0.35299]
[1779674544078,67.82,76932.77,0.0,0.99817,0.0,0.35299]
[1779674544153,67.82,76913.23,0.0,0.99814,0.0,0.35783]
[1779674545160,67.82,76903.46,0.0,0.99813,0.0,0.36027]
[1779674546167,67.82,76903.87,0.0,0.99813,0.0,0.36016]
[1779674547329,67.82,76903.87,0.0,0.99813,0.0,0.36016]
[1779674552209,67.82,76910.98,0.0,0.99814,0.0,0.35787]
[1779674554223,67.82,76914.9,0.0,0.99815,0.0,0.3569]
[1779674557244,67.82,76929.23,0.0,0.99817,0.0,0.35336]
[1779674558251,67.82,76935.03,0.0,0.99818,0.0,0.35193]
[1779674560265,67.82,76938.01,0.0,0.99818,0.0,0.3512]
[1779674564297,67.82,76951.86,0.0,0.9982,0.0,0.34782]
[1779674565302,67.82,76959.02,0.0,0.99821,0.0,0.34609]
[1779674568323,67.82,76963.74,0.0,0.99822,0.0,0.34495]
[1779674573358,67.82,76965.31,0.0,0.99822,0.0,0.34457]
[1779674575795,67.82,76965.61,0.0,0.99822,0.0,0.3445]
[1779674575974,67.82,76965.61,0.0,0.99822,0.0,0.3445]
[1779674575986,67.82,76965.06,0.0,0.99822,0.0,0.34463]
[1779674576440,67.82,76965.06,0.0,0.99822,0.0,0.34463]
[1779674576475,67.82,76965.06,0.0,0.99822,0.0,0.34463]
[1779674581417,67.82,76969.16,0.0,0.99822,0.0,0.34365]
[1779674585445,67.82,76973.86,0.0,0.99823,0.0,0.34252]
[1779674586880,67.82,76973.86,0.0,0.99823,0.0,0.34252]
[1779674586974,67.82,76973.86,0.0,0.99823,0.0,0.34252]
[1779674586891,67.82,76974.38,0.0,0.99823,0.0,0.3424]
[1779674587384,67.82,76974.38,0.0,0.99823,0.0,0.3424]
[1779674587476,67.82,76974.38,0.0,0.99823,0.0,0.3424]
[1779674587485,67.82,76974.54,0.0,0.99823,0.0,0.34236]
[1779674592496,67.82,76975.48,0.0,0.99823,0.0,0.34213]
[1779674594509,67.82,76971.88,0.0,0.99823,0.0,0.34299]
[1779674595517,67.82,76968.43,0.0,0.99822,0.0,0.34382]
[1779674599128,67.82,76968.16,0.0,0.99822,0.0,0.34389]
[1779674599225,67.82,76968.16,0.0,0.99822,0.0,0.34389]
[1779674599795,67.82,76968.16,0.0,0.99822,0.0,0.34389]
[1779674599975,67.82,76968.16,0.0,0.99822,0.0,0.34389]
[1779674600038,67.82,76968.14,0.0,0.99822,0.0,0.34389]
[1779674604580,67.82,76977.16,0.0,0.99824,0.0,0.34173]
[1779674605587,67.82,76991.35,0.0,0.99826,0.0,0.33836]
[1779674606594,67.82,76995.55,0.0,0.99826,0.0,0.33736]
[1779674611381,67.82,76995.16,0.0,0.99826,0.0,0.33745]
[1779674611476,67.82,76995.16,0.0,0.99826,0.0,0.33745]
[1779674611630,67.82,76994.96,0.0,0.99826,0.0,0.33701]
[1779674612333,67.82,76994.96,0.0,0.99826,0.0,0.33701]
[1779674612475,67.82,76994.96,0.0,0.99826,0.0,0.33701]
[1779674616665,67.82,76999.49,0.0,0.99827,0.0,0.33594]
[1779674618687,67.82,77005.71,0.0,0.99828,0.0,0.33448]
[1779674619694,67.82,77010.52,0.0,0.99828,0.0,0.33336]
[1779674621708,67.82,77009.27,0.0,0.99828,0.0,0.33365]
[1779674623722,67.82,77006.48,0.0,0.99828,0.0,0.3343]
[1779674626768,67.82,77008.82,0.0,0.99828,0.0,0.33376]
[1779674626972,67.82,77008.82,0.0,0.99828,0.0,0.33376]
[1779674627072,67.82,77008.7,0.0,0.99828,0.0,0.33378]
[1779674627904,67.82,77008.7,0.0,0.99828,0.0,0.33378]
[1779674627977,67.82,77008.7,0.0,0.99828,0.0,0.33378]
[1779674629475,67.82,77008.05,0.0,0.99828,0.0,0.33394]
[1779674629764,67.82,77007.85,0.0,0.99828,0.0,0.33398]
[1779674634799,67.82,77008.41,0.0,0.99828,0.0,0.33385]
[1779674638827,67.82,77002.86,0.0,0.99827,0.0,0.33515]
[1779674639836,67.82,76998.03,0.0,0.99827,0.0,0.33629]
[1779674640842,67.82,76992.01,0.0,0.99826,0.0,0.33771]
[1779674641849,67.82,76990.65,0.0,0.99826,0.0,0.33803]
[1779674642941,67.82,76990.65,0.0,0.99826,0.0,0.33803]
[1779674642975,67.82,76990.65,0.0,0.99826,0.0,0.33803]
[1779674643042,67.82,76987.6,0.0,0.99825,0.0,0.33875]
[1779674643863,67.82,76985.25,0.0,0.99825,0.0,0.33931]
[1779674646951,67.82,76983.4,0.0,0.99825,0.0,0.33975]
[1779674646973,67.82,76983.4,0.0,0.99825,0.0,0.33975]
[1779674650935,67.82,76980.86,0.0,0.99824,0.0,0.34035]
[1779674651922,67.82,76977.48,0.0,0.99824,0.0,0.34116]
[1779674654943,67.82,76975.1,0.0,0.99824,0.0,0.34173]
[1779674655950,67.82,76972.49,0.0,0.99823,0.0,0.34235]
[1779674656751,67.82,76972.49,0.0,0.99823,0.0,0.34235]
[1779674656974,67.82,76972.49,0.0,0.99823,0.0,0.34235]
[1779674657072,67.82,76971.82,0.0,0.99823,0.0,0.34251]
[1779674658882,67.82,76973.14,0.0,0.99823,0.0,0.3422]
[1779674658980,67.82,76973.14,0.0,0.99823,0.0,0.3422]
[1779674658984,67.82,76980.41,0.0,0.99824,0.0,0.34046]
[1779674661992,67.82,76989.39,0.0,0.99826,0.0,0.33833]
[1779674662999,67.82,76995.05,0.0,0.99826,0.0,0.33699]
[1779674665017,67.82,77001.82,0.0,0.99827,0.0,0.3354]
[1779674666846,67.82,77002.16,0.0,0.99827,0.0,0.33532]
[1779674666975,67.82,77002.16,0.0,0.99827,0.0,0.33532]
[1779674667030,67.82,77001.45,0.0,0.99827,0.0,0.33548]
[1779674668661,67.82,77001.62,0.0,0.99827,0.0,0.33544]
[1779674668726,67.82,77001.62,0.0,0.99827,0.0,0.33544]
[1779674672065,67.82,77013.28,0.0,0.99829,0.0,0.33223]
[1779674673072,67.82,77018.7,0.0,0.9983,0.0,0.33097]
[1779674676584,67.82,77019.43,0.0,0.9983,0.0,0.3308]
[1779674676722,67.82,77019.43,0.0,0.9983,0.0,0.3308]
[1779674677897,67.82,77019.43,0.0,0.9983,0.0,0.3308]
[1779674677976,67.82,77019.43,0.0,0.9983,0.0,0.3308]
[1779674678107,67.82,77019.67,0.0,0.9983,0.0,0.33074]
[1779674683142,67.82,77019.53,0.0,0.9983,0.0,0.33078]
[1779674688635,67.82,77019.31,0.0,0.9983,0.0,0.33083]
[1779674688721,67.82,77019.31,0.0,0.9983,0.0,0.33083]
[1779674688736,67.82,77019.53,0.0,0.9983,0.0,0.33078]
[1779674690089,67.82,77019.53,0.0,0.9983,0.0,0.33078]
[1779674690233,67.82,77019.53,0.0,0.9983,0.0,0.33078]
[1779674696233,67.82,77019.04,0.0,0.9983,0.0,0.33089]
[1779674698247,67.82,77012.3,0.0,0.99829,0.0,0.33246]
[1779674699254,67.82,77008.97,0.0,0.99828,0.0,0.33324]
[1779674700861,67.82,77008.97,0.0,0.99828,0.0,0.33324]
[1779674700971,67.82,77008.97,0.0,0.99828,0.0,0.33324]
[1779674701030,67.82,77007.57,0.0,0.99828,0.0,0.33356]
[1779674702857,67.82,77006.96,0.0,0.99828,0.0,0.33371]
[1779674702977,67.82,77006.96,0.0,0.99828,0.0,0.33371]
[1779674705297,67.82,77011.43,0.0,0.99829,0.0,0.33266]
[1779674707203,67.82,77012.1,0.0,0.99829,0.0,0.33251]
[1779674707220,67.82,77012.1,0.0,0.99829,0.0,0.33251]
[1779674707310,67.82,77012.62,0.0,0.99829,0.0,0.33238]
[1779674708620,67.82,77012.62,0.0,0.99829,0.0,0.33238]
[1779674708733,67.82,77012.62,0.0,0.99829,0.0,0.33238]
[1779674714359,67.82,77020.92,0.0,0.9983,0.0,0.33045]
[1779674715634,67.82,77020.92,0.0,0.9983,0.0,0.33045]
[1779674715724,67.82,77020.92,0.0,0.9983,0.0,0.33045]
[1779674715736,67.82,77024.88,0.0,0.99831,0.0,0.32954]
[1779674717380,67.82,77033.35,0.0,0.99832,0.0,0.32758]
[1779674718387,67.82,77040.77,0.0,0.99833,0.0,0.32588]
[1779674719394,67.82,77043.72,0.0,0.99833,0.0,0.3252]
[1779674720401,67.82,77048.19,0.0,0.99834,0.0,0.32418]
[1779674722415,67.82,77051.98,0.0,0.99834,0.0,0.32332]
[1779674725080,67.82,77052.43,0.0,0.99834,0.0,0.32322]
[1779674725226,67.82,77053.22,0.0,0.99834,0.0,0.32304]
[1779674730471,67.82,77055.15,0.0,0.99835,0.0,0.3226]
[1779674732486,67.82,77061.85,0.0,0.99836,0.0,0.32061]
[1779674736715,67.82,77063.27,0.0,0.99836,0.0,0.32029]
[1779674736722,67.82,77063.27,0.0,0.99836,0.0,0.32029]
[1779674736817,67.82,77064.39,0.0,0.99836,0.0,0.32004]
[1779674740023,67.82,77065.88,0.0,0.99836,0.0,0.3197]
[1779674740229,67.82,77066.19,0.0,0.99836,0.0,0.31963]
[1779674742560,67.82,77071.04,0.0,0.99837,0.0,0.31854]
[1779674744415,67.82,77071.9,0.0,0.99837,0.0,0.31835]
[1779674744471,67.82,77071.9,0.0,0.99837,0.0,0.31835]
[1779674744574,67.82,77072.78,0.0,0.99837,0.0,0.31815]
[1779674746588,67.82,77074.97,0.0,0.99837,0.0,0.31766]
[1779674749047,67.82,77074.59,0.0,0.99837,0.0,0.31775]
[1779674749223,67.82,77074.59,0.0,0.99837,0.0,0.31775]
[1779674751484,67.82,77073.73,0.0,0.99837,0.0,0.31794]
[1779674751720,67.82,77073.73,0.0,0.99837,0.0,0.31794]
[1779674751787,67.82,77070.83,0.0,0.99837,0.0,0.31859]
[1779674753637,67.82,77072.57,0.0,0.99837,0.0,0.3182]
[1779674754853,67.82,77072.57,0.0,0.99837,0.0,0.3182]
[1779674754972,67.82,77072.57,0.0,0.99837,0.0,0.3182]
[1779674755651,67.82,77074.55,0.0,0.99837,0.0,0.31776]
[1779674756658,67.82,77076.34,0.0,0.99838,0.0,0.31736]
[1779674762700,67.82,77076.9,0.0,0.99838,0.0,0.31723]
[1779674763357,67.82,77076.9,0.0,0.99838,0.0,0.31723]
[1779674763471,67.82,77076.9,0.0,0.99838,0.0,0.31723]
[1779674763707,67.82,77076.36,0.0,0.99838,0.0,0.31735]
[1779674764450,67.82,77076.36,0.0,0.99838,0.0,0.31735]
[1779674764479,67.82,77076.36,0.0,0.99838,0.0,0.31735]
[1779674770227,67.82,77076.66,0.0,0.99838,0.0,0.31729]
[1779674770472,67.82,77077.79,0.0,0.99838,0.0,0.31703]
[1779674770756,67.82,77077.93,0.0,0.99838,0.0,0.317]
[1779674771774,67.82,77099.39,0.0,0.9984,0.0,0.31224]
[1779674773186,67.82,77099.39,0.0,0.9984,0.0,0.31224]
[1779674772771,67.82,77117.12,0.0,0.99843,0.0,0.30835]
[1779674773780,67.82,77134.39,0.0,0.99845,0.0,0.30461]
[1779674775007,67.82,77152.24,0.0,0.99847,0.0,0.30078]
[1779674776201,67.82,77170.63,0.0,0.99849,0.0,0.29689]
[1779674777041,67.82,77170.63,0.0,0.99849,0.0,0.29689]
[1779674777176,67.82,77180.65,0.0,0.9985,0.0,0.29478]
[1779674777871,67.82,77186.02,0.0,0.99851,0.0,0.29366]
[1779674778913,67.82,77190.58,0.0,0.99852,0.0,0.29272]
[1779674779906,67.82,77194.83,0.0,0.99852,0.0,0.29185]
[1779674781214,67.82,77194.83,0.0,0.99852,0.0,0.29185]
[1779674781251,67.82,77209.88,0.0,0.99854,0.0,0.28875]
[1779674781920,67.82,77217.7,0.0,0.99855,0.0,0.28716]
[1779674782926,67.82,77215.84,0.0,0.99854,0.0,0.28757]
[1779674783935,67.82,77213.48,0.0,0.99854,0.0,0.28807]
[1779674784617,67.82,77213.48,0.0,0.99854,0.0,0.28807]
[1779674784940,67.82,77211.54,0.0,0.99854,0.0,0.28849]
[1779674785947,67.82,77208.02,0.0,0.99853,0.0,0.28923]
[1779674786975,67.82,77204.92,0.0,0.99853,0.0,0.28988]
[1779674787980,67.82,77194.08,0.0,0.99852,0.0,0.29214]
[1779674788986,67.82,77186.95,0.0,0.99851,0.0,0.29363]
[1779674790222,67.82,77186.95,0.0,0.99851,0.0,0.29363]
[1779674790235,67.82,77181.51,0.0,0.9985,0.0,0.29483]
[1779674791000,67.82,77179.06,0.0,0.9985,0.0,0.29494]
[1779674792013,67.82,77185.26,0.0,0.99851,0.0,0.29367]
[1779674793015,67.83,77191.12,0.0,0.99852,0.0,0.29251]
[1779674794024,67.83,77194.98,0.0,0.99852,0.0,0.29179]
[1779674795030,67.83,77197.21,0.0,0.99852,0.0,0.29142]
[1779674796037,67.83,77199.73,0.0,0.99852,0.0,0.291]
[1779674797044,67.83,77206.94,0.0,0.99853,0.0,0.28953]
[1779674799058,67.83,77210.35,0.0,0.99854,0.0,0.28885]
[1779674800074,67.83,77214.01,0.0,0.99854,0.0,0.28812]
[1779674800622,67.83,77214.01,0.0,0.99854,0.0,0.28812]
[1779674801073,67.83,77222.08,0.0,0.99855,0.0,0.28649]
[1779674802080,67.84,77225.31,0.0,0.99855,0.0,0.28585]
[1779674804280,67.84,77225.47,0.0,0.99855,0.0,0.28584]
[1779674804102,67.84,77239.18,0.0,0.99857,0.0,0.28309]
[1779674805109,67.84,77246.61,0.0,0.99858,0.0,0.28162]
[1779674806116,67.84,77249.09,0.0,0.99858,0.0,0.28116]
[1779674807123,67.85,77246.24,0.0,0.99858,0.0,0.28206]
[1779674808231,67.85,77246.24,0.0,0.99858,0.0,0.28206]
[1779674809137,67.85,77242.55,0.0,0.99857,0.0,0.28287]
[1779674810144,67.85,77245.3,0.0,0.99857,0.0,0.28235]
[1779674811151,67.85,77246.46,0.0,0.99857,0.0,0.28214]
[1779674814172,67.85,77249.88,0.0,0.99858,0.0,0.28155]
[1779674817199,67.86,77247.24,0.0,0.99857,0.0,0.28217]
[1779674818209,67.86,77245.01,0.0,0.99857,0.0,0.28265]
[1779674818829,67.86,77245.01,0.0,0.99857,0.0,0.28265]
[1779674819216,67.86,77238.76,0.0,0.99856,0.0,0.28394]
[1779674820223,67.86,77236.97,0.0,0.99856,0.0,0.28433]
[1779674821230,67.86,77242.62,0.0,0.99857,0.0,0.28322]
[1779674822237,67.86,77245.33,0.0,0.99857,0.0,0.2827]
[1779674823244,67.86,77249.52,0.0,0.99858,0.0,0.28188]
[1779674824268,67.86,77262.78,0.0,0.99859,0.0,0.27926]
[1779674825269,67.87,77287.91,0.0,0.99862,0.0,0.27465]
[1779674826134,67.87,77287.91,0.0,0.99862,0.0,0.27465]
[1779674826274,67.88,77320.62,0.0,0.99865,0.0,0.26874]
[1779674827282,67.9,77337.61,0.0,0.99867,0.0,0.26607]
[1779674828289,67.92,77340.92,0.0,0.99867,0.0,0.26608]
[1779674829303,67.94,77346.08,0.0,0.99867,0.0,0.26573]
[1779674829452,67.94,77346.08,0.0,0.99867,0.0,0.26573]
[1779674830314,67.96,77360.98,0.0,0.99868,0.0,0.26355]
[1779674830425,67.96,77360.98,0.0,0.99868,0.0,0.26355]
[1779674831326,67.98,77373.23,0.0,0.99869,0.0,0.26193]
[1779674832330,68.0,77368.5,0.0,0.99868,0.0,0.26354]
[1779674833337,68.02,77371.24,0.0,0.99868,0.0,0.26372]
[1779674834354,68.04,77375.21,0.0,0.99868,0.0,0.26366]
[1779674834453,68.04,77375.21,0.0,0.99868,0.0,0.26366]
[1779674835178,68.04,77375.21,0.0,0.99868,0.0,0.26366]
[1779674835360,68.06,77383.49,0.0,0.99868,0.0,0.2628]
[1779674836369,68.08,77391.08,0.0,0.99869,0.0,0.26209]
[1779674837375,68.1,77375.64,0.0,0.99867,0.0,0.26573]
[1779674838283,68.1,77375.64,0.0,0.99867,0.0,0.26573]
[1779674838382,68.12,77358.54,0.0,0.99865,0.0,0.26966]
[1779674839389,68.14,77361.72,0.0,0.99865,0.0,0.26963]
[1779674840400,68.15,77353.66,0.0,0.99863,0.0,0.27177]
[1779674841404,68.17,77338.88,0.0,0.99862,0.0,0.27519]
[1779674842411,68.17,77334.37,0.0,0.99861,0.0,0.27612]
[1779674843443,68.17,77331.59,0.0,0.99861,0.0,0.27672]
[1779674844441,68.17,77339.82,0.0,0.99862,0.0,0.27515]
[1779674846317,68.17,77339.82,0.0,0.99862,0.0,0.27515]
[1779674846374,68.17,77347.81,0.0,0.99862,0.0,0.27369]
[1779674846457,68.17,77360.28,0.0,0.99864,0.0,0.27127]
[1779674847464,68.19,77376.13,0.0,0.99865,0.0,0.26878]
[1779674848474,68.21,77381.17,0.0,0.99865,0.0,0.26842]
[1779674850207,68.21,77381.17,0.0,0.99865,0.0,0.26842]
[1779674850310,68.24,77384.97,0.0,0.99865,0.0,0.26894]
[1779674850489,68.24,77381.11,0.0,0.99865,0.0,0.26968]
[1779674852503,68.28,77386.86,0.0,0.99865,0.0,0.26934]
[1779674853510,68.29,77393.51,0.0,0.99865,0.0,0.26868]
[1779674854517,68.31,77392.3,0.0,0.99865,0.0,0.2695]
[1779674855524,68.33,77389.6,0.0,0.99864,0.0,0.27063]
[1779674856535,68.35,77387.64,0.0,0.99864,0.0,0.27159]
[1779674858389,68.35,77387.64,0.0,0.99864,0.0,0.27159]
[1779674857541,68.36,77375.82,0.0,0.99862,0.0,0.27446]
[1779674859261,68.36,77375.82,0.0,0.99862,0.0,0.27446]
[1779674859363,68.38,77373.76,0.0,0.99861,0.0,0.27546]
[1779674859555,68.38,77376.05,0.0,0.99862,0.0,0.27502]
[1779674860564,68.38,77374.62,0.0,0.99861,0.0,0.27534]
[1779674861569,68.38,77390.09,0.0,0.99863,0.0,0.27239]
[1779674862576,68.38,77397.62,0.0,0.99864,0.0,0.27099]
[1779674863583,68.4,77397.22,0.0,0.99864,0.0,0.27161]
[1779674864590,68.42,77395.36,0.0,0.99863,0.0,0.27255]
[1779674865597,68.43,77385.11,0.0,0.99862,0.0,0.2751]
[1779674866604,68.45,77380.33,0.0,0.99861,0.0,0.27657]
[1779674867611,68.45,77380.98,0.0,0.99861,0.0,0.2765]
[1779674869625,68.45,77379.36,0.0,0.99861,0.0,0.27691]
[1779674870632,68.45,77389.09,0.0,0.99862,0.0,0.27506]
[1779674871639,68.45,77391.64,0.0,0.99862,0.0,0.27461]
[1779674872646,68.45,77392.43,0.0,0.99862,0.0,0.2745]
[1779674874234,68.45,77392.43,0.0,0.99862,0.0,0.2745]
[1779674874304,68.46,77392.56,0.0,0.99862,0.0,0.27458]
[1779674874683,68.46,77385.39,0.0,0.99861,0.0,0.27598]
[1779674876679,68.46,77391.17,0.0,0.99862,0.0,0.27495]
[1779674877687,68.46,77386.22,0.0,0.99861,0.0,0.27596]
[1779674878694,68.46,77382.35,0.0,0.99861,0.0,0.27677]
[1779674879701,68.47,77380.83,0.0,0.9986,0.0,0.27716]
[1779674880707,68.47,77377.6,0.0,0.9986,0.0,0.27779]
[1779674881715,68.47,77368.03,0.0,0.99859,0.0,0.27972]
[1779674882722,68.47,77359.08,0.0,0.99858,0.0,0.28154]
[1779674883735,68.47,77355.8,0.0,0.99858,0.0,0.28223]
[1779674884736,68.47,77359.23,0.0,0.99858,0.0,0.28162]
[1779674885743,68.47,77364.49,0.0,0.99859,0.0,0.28061]
[1779674888765,68.48,77360.46,0.0,0.99858,0.0,0.28153]
[1779674890250,68.48,77360.46,0.0,0.99858,0.0,0.28153]
[1779674890351,68.48,77352.99,0.0,0.99857,0.0,0.28305]
[1779674890780,68.48,77348.98,0.0,0.99857,0.0,0.28388]
[1779674891786,68.48,77340.03,0.0,0.99856,0.0,0.28571]
[1779674892793,68.48,77334.51,0.0,0.99855,0.0,0.28685]
[1779674893800,68.48,77328.71,0.0,0.99854,0.0,0.28802]
[1779674894807,68.48,77324.12,0.0,0.99854,0.0,0.289]
[1779674895814,68.48,77321.71,0.0,0.99854,0.0,0.28951]
[1779674896821,68.48,77320.44,0.0,0.99853,0.0,0.28979]
[1779674898535,68.48,77319.41,0.0,0.99853,0.0,0.29002]
[1779674901857,68.48,77314.09,0.0,0.99853,0.0,0.29118]
[1779674902864,68.48,77306.91,0.0,0.99852,0.0,0.29267]
[1779674903871,68.48,77297.26,0.0,0.99851,0.0,0.29467]
[1779674905179,68.48,77297.26,0.0,0.99851,0.0,0.29467]
[1779674905221,68.48,77297.26,0.0,0.99851,0.0,0.29467]
[1779674905280,68.49,77296.32,0.0,0.9985,0.0,0.29487]
[1779674905885,68.49,77295.13,0.0,0.9985,0.0,0.29513]
[1779674908906,68.49,77293.37,0.0,0.9985,0.0,0.29552]
[1779674913941,68.49,77292.98,0.0,0.9985,0.0,0.29519]
[1779674917782,68.49,77293.23,0.0,0.9985,0.0,0.29516]
[1779674917987,68.49,77293.23,0.0,0.9985,0.0,0.29516]
[1779674923170,68.49,77293.39,0.0,0.9985,0.0,0.29516]
[1779674926969,68.49,77293.67,0.0,0.9985,0.0,0.29513]
[1779674927226,68.49,77293.67,0.0,0.9985,0.0,0.29513]
[1779674927243,68.49,77290.71,0.0,0.9985,0.0,0.29575]
[1779674928221,68.49,77290.71,0.0,0.9985,0.0,0.29575]
[1779674928252,68.49,77288.72,0.0,0.9985,0.0,0.29617]
[1779674931208,68.49,77289.63,0.0,0.9985,0.0,0.29599]
[1779674931223,68.49,77289.63,0.0,0.9985,0.0,0.29599]
[1779674933081,68.49,77285.44,0.0,0.99849,0.0,0.29688]
[1779674937609,68.49,77283.73,0.0,0.99849,0.0,0.29725]
[1779674937727,68.49,77283.73,0.0,0.99849,0.0,0.29725]
[1779674940130,68.49,77286.71,0.0,0.99849,0.0,0.29664]
[1779674942167,68.49,77287.99,0.0,0.9985,0.0,0.29638]
[1779674942222,68.49,77287.99,0.0,0.9985,0.0,0.29638]
[1779674942360,68.49,77291.61,0.0,0.9985,0.0,0.29563]
[1779674943154,68.49,77299.11,0.0,0.99851,0.0,0.29408]
[1779674945169,68.49,77300.94,0.0,0.99851,0.0,0.29372]
[1779674946354,68.49,77300.94,0.0,0.99851,0.0,0.29372]
[1779674946474,68.49,77300.94,0.0,0.99851,0.0,0.29372]
[1779674946456,68.49,77294.94,0.0,0.9985,0.0,0.29498]
[1779674948964,68.49,77293.05,0.0,0.9985,0.0,0.29538]
[1779674948982,68.49,77293.05,0.0,0.9985,0.0,0.29538]
[1779674949197,68.49,77293.18,0.0,0.9985,0.0,0.29537]
[1779674950204,68.49,77299.0,0.0,0.99851,0.0,0.29417]
[1779674951983,68.49,77299.03,0.0,0.99851,0.0,0.29417]
[1779674952223,68.49,77299.03,0.0,0.99851,0.0,0.29417]
[1779674952324,68.49,77303.17,0.0,0.99851,0.0,0.29333]
[1779674955239,68.49,77298.7,0.0,0.99851,0.0,0.29429]
[1779674957312,68.49,77298.5,0.0,0.99851,0.0,0.29434]
[1779674957474,68.49,77298.5,0.0,0.99851,0.0,0.29434]
[1779674957328,68.5,77298.56,0.0,0.99851,0.0,0.29434]
[1779674958262,68.5,77301.41,0.0,0.99851,0.0,0.29376]
[1779674959269,68.5,77298.52,0.0,0.99851,0.0,0.29437]
[1779674961286,68.5,77295.19,0.0,0.9985,0.0,0.29508]
[1779674961648,68.5,77295.19,0.0,0.9985,0.0,0.29508]
[1779674961724,68.5,77295.19,0.0,0.9985,0.0,0.29508]
[1779674965781,68.5,77299.08,0.0,0.99851,0.0,0.29431]
[1779674965975,68.5,77299.08,0.0,0.99851,0.0,0.29431]
[1779674967290,68.5,77298.72,0.0,0.99851,0.0,0.29439]
[1779674967471,68.5,77298.72,0.0,0.99851,0.0,0.29439]
[1779674967328,68.5,77298.98,0.0,0.99851,0.0,0.29435]
[1779674970349,68.5,77303.7,0.0,0.99851,0.0,0.29341]
[1779674971736,68.5,77305.58,0.0,0.99852,0.0,0.2926]
[1779674971975,68.5,77305.58,0.0,0.99852,0.0,0.2926]
[1779674977398,68.5,77309.09,0.0,0.99852,0.0,0.29197]
[1779674977947,68.5,77309.09,0.0,0.99852,0.0,0.29197]
[1779674977972,68.5,77309.09,0.0,0.99852,0.0,0.29197]
[1779674982608,68.5,77308.81,0.0,0.99852,0.0,0.29211]
[1779674982724,68.5,77308.81,0.0,0.99852,0.0,0.29211]
[1779674984284,68.5,77309.0,0.0,0.99852,0.0,0.29209]
[1779674984475,68.5,77309.0,0.0,0.99852,0.0,0.29209]
[1779674984447,68.5,77309.04,0.0,0.99852,0.0,0.2921]
[1779674985454,68.51,77313.85,0.0,0.99853,0.0,0.29113]
[1779674990489,68.51,77320.16,0.0,0.99853,0.0,0.28994]
[1779674991496,68.51,77323.0,0.0,0.99854,0.0,0.28938]
[1779674994028,68.51,77323.98,0.0,0.99854,0.0,0.28923]
[1779674994227,68.51,77323.98,0.0,0.99854,0.0,0.28923]
[1779674995527,68.51,77318.81,0.0,0.99853,0.0,0.29033]
[1779674996534,68.51,77312.85,0.0,0.99852,0.0,0.29157]
[1779674997401,68.51,77312.85,0.0,0.99852,0.0,0.29157]
[1779674997472,68.51,77312.85,0.0,0.99852,0.0,0.29157]
[1779674997545,68.51,77309.18,0.0,0.99852,0.0,0.29234]
[1779675000825,68.51,77309.02,0.0,0.99852,0.0,0.2924]
[1779675000975,68.51,77309.02,0.0,0.99852,0.0,0.2924]
[1779675001570,68.51,77309.47,0.0,0.99852,0.0,0.29234]
[1779675006604,68.52,77309.78,0.0,0.99852,0.0,0.29236]
[1779675007667,68.52,77309.78,0.0,0.99852,0.0,0.29236]
[1779675007722,68.52,77309.78,0.0,0.99852,0.0,0.29236]
[1779675014659,68.52,77309.94,0.0,0.99852,0.0,0.29246]
[1779675018689,68.52,77331.19,0.0,0.99854,0.0,0.28819]
[1779675019699,68.52,77345.36,0.0,0.99856,0.0,0.28534]
[1779675020707,68.52,77345.02,0.0,0.99856,0.0,0.28544]
[1779675022383,68.52,77341.87,0.0,0.99855,0.0,0.28614]
[1779675022723,68.52,77334.93,0.0,0.99855,0.0,0.28754]
[1779675024625,68.53,77334.28,0.0,0.99855,0.0,0.2877]
[1779675024721,68.53,77334.28,0.0,0.99855,0.0,0.2877]
[1779675024737,68.53,77344.09,0.0,0.99856,0.0,0.28575]
[1779675027758,68.53,77345.34,0.0,0.99856,0.0,0.28559]
[1779675028871,68.53,77345.34,0.0,0.99856,0.0,0.28559]
[1779675028977,68.53,77345.34,0.0,0.99856,0.0,0.28559]
[1779675029074,68.53,77345.34,0.0,0.99856,0.0,0.28565]
[1779675029772,68.53,77340.7,0.0,0.99855,0.0,0.28659]
[1779675030779,68.53,77337.73,0.0,0.99855,0.0,0.28722]
[1779675031787,68.53,77334.78,0.0,0.99855,0.0,0.28742]
[1779675033802,68.53,77321.34,0.0,0.99853,0.0,0.2902]
[1779675034808,68.53,77318.14,0.0,0.99853,0.0,0.29088]
[1779675035815,68.53,77314.68,0.0,0.99852,0.0,0.29161]
[1779675037942,68.54,77312.46,0.0,0.99852,0.0,0.29209]
[1779675037970,68.54,77312.46,0.0,0.99852,0.0,0.29209]
[1779675037996,68.54,77304.25,0.0,0.99851,0.0,0.29381]
[1779675038837,68.54,77300.76,0.0,0.99851,0.0,0.29453]
[1779675041470,68.54,77302.71,0.0,0.99851,0.0,0.29414]
[1779675041722,68.54,77301.35,0.0,0.99851,0.0,0.29445]
[1779675046343,68.54,77303.16,0.0,0.99851,0.0,0.29411]
[1779675046477,68.54,77303.16,0.0,0.99851,0.0,0.29411]
[1779675047303,68.54,77303.0,0.0,0.99851,0.0,0.29417]
[1779675047475,68.54,77303.0,0.0,0.99851,0.0,0.29417]
[1779675047572,68.54,77305.45,0.0,0.99851,0.0,0.29368]
[1779675053502,68.54,77306.41,0.0,0.99851,0.0,0.29355]
[1779675053724,68.54,77304.27,0.0,0.99851,0.0,0.294]
[1779675053942,68.54,77301.2,0.0,0.99851,0.0,0.29465]
[1779675059136,68.54,77301.59,0.0,0.99851,0.0,0.29462]
[1779675059221,68.54,77301.59,0.0,0.99851,0.0,0.29462]
[1779675060991,68.54,77297.81,0.0,0.9985,0.0,0.29543]
[1779675062519,68.54,77297.81,0.0,0.9985,0.0,0.29543]
[1779675062574,68.54,77298.33,0.0,0.9985,0.0,0.29533]
[1779675062723,68.54,77298.33,0.0,0.9985,0.0,0.29533]
[1779675066497,68.54,77298.56,0.0,0.9985,0.0,0.29531]
[1779675066721,68.55,77297.79,0.0,0.9985,0.0,0.29548]
[1779675068049,68.55,77293.24,0.0,0.9985,0.0,0.29645]
[1779675069056,68.55,77286.58,0.0,0.99849,0.0,0.29784]
[1779675070063,68.55,77282.49,0.0,0.99848,0.0,0.2987]
[1779675071070,68.55,77279.68,0.0,0.99848,0.0,0.29929]
[1779675073084,68.55,77287.57,0.0,0.99849,0.0,0.29764]
[1779675074091,68.55,77291.05,0.0,0.99849,0.0,0.29692]
[1779675077973,68.55,77292.15,0.0,0.99849,0.0,0.2967]
[1779675078222,68.55,77292.15,0.0,0.99849,0.0,0.2967]
[1779675078323,68.55,77291.78,0.0,0.99849,0.0,0.29679]
[1779675079126,68.55,77288.26,0.0,0.99849,0.0,0.29753]
[1779675084161,68.55,77288.11,0.0,0.99849,0.0,0.29757]
[1779675085168,68.55,77291.68,0.0,0.99849,0.0,0.29683]
[1779675090203,68.55,77291.93,0.0,0.99849,0.0,0.2968]
[1779675096245,68.55,77292.77,0.0,0.9985,0.0,0.29621]
[1779675101280,68.55,77293.27,0.0,0.9985,0.0,0.29614]
[1779675103294,68.55,77298.35,0.0,0.9985,0.0,0.2951]
[1779675108330,68.55,77298.8,0.0,0.9985,0.0,0.29505]
[1779675113364,68.55,77298.85,0.0,0.9985,0.0,0.29508]
[1779675116385,68.55,77296.16,0.0,0.9985,0.0,0.29567]
[1779675117392,68.55,77292.93,0.0,0.9985,0.0,0.29635]
[1779675122427,68.55,77292.77,0.0,0.9985,0.0,0.29642]
[1779675127462,68.55,77292.8,0.0,0.9985,0.0,0.29644]
[1779675132497,68.56,77293.74,0.0,0.9985,0.0,0.29628]
[1779675133504,68.56,77302.55,0.0,0.99851,0.0,0.29446]
[1779675134522,68.56,77319.11,0.0,0.99853,0.0,0.29107]
[1779675135526,68.56,77323.4,0.0,0.99853,0.0,0.29021]
[1779675140561,68.56,77325.85,0.0,0.99853,0.0,0.28981]
[1779675143582,68.56,77328.74,0.0,0.99854,0.0,0.28929]
[1779675148619,68.56,77336.66,0.0,0.99854,0.0,0.28779]
[1779675150633,68.57,77340.21,0.0,0.99855,0.0,0.28712]
[1779675153679,68.57,77341.74,0.0,0.99855,0.0,0.28644]
[1779675153723,68.57,77341.74,0.0,0.99855,0.0,0.28644]
[1779675158796,68.57,77342.49,0.0,0.99855,0.0,0.28646]
[1779675158977,68.57,77342.49,0.0,0.99855,0.0,0.28646]
[1779675159696,68.57,77342.6,0.0,0.99855,0.0,0.28646]
[1779675164731,68.58,77346.13,0.0,0.99855,0.0,0.2859]
[1779675169767,68.58,77346.2,0.0,0.99855,0.0,0.28603]
[1779675174801,68.58,77343.85,0.0,0.99855,0.0,0.28665]
[1779675179836,68.59,77344.41,0.0,0.99855,0.0,0.28667]
[1779675180843,68.59,77353.86,0.0,0.99856,0.0,0.2848]
[1779675181852,68.59,77358.92,0.0,0.99857,0.0,0.28382]
[1779675183866,68.59,77367.23,0.0,0.99858,0.0,0.28223]
[1779675184873,68.59,77370.32,0.0,0.99858,0.0,0.28165]
[1779675186887,68.6,77371.19,0.0,0.99858,0.0,0.28156]
[1779675190915,68.6,77352.36,0.0,0.99856,0.0,0.28547]
[1779675191922,68.6,77335.3,0.0,0.99854,0.0,0.28896]
[1779675192929,68.6,77331.56,0.0,0.99853,0.0,0.28975]
[1779675193936,68.6,77332.53,0.0,0.99853,0.0,0.28957]
[1779675198971,68.6,77338.08,0.0,0.99854,0.0,0.28855]
[1779675200985,68.61,77340.86,0.0,0.99854,0.0,0.28803]
[1779675202966,68.61,77342.46,0.0,0.99854,0.0,0.28773]
[1779675202974,68.61,77342.46,0.0,0.99854,0.0,0.28773]
[1779675202999,68.61,77342.86,0.0,0.99854,0.0,0.28767]
[1779675208038,68.61,77340.79,0.0,0.99854,0.0,0.28822]
[1779675209045,68.61,77333.43,0.0,0.99853,0.0,0.28973]
[1779675211059,68.61,77330.52,0.0,0.99853,0.0,0.28993]
[1779675212066,68.61,77324.4,0.0,0.99852,0.0,0.29122]
[1779675213073,68.61,77321.61,0.0,0.99852,0.0,0.29181]
[1779675218108,68.62,77321.16,0.0,0.99852,0.0,0.29198]
[1779675220956,68.62,77323.53,0.0,0.99852,0.0,0.29152]
[1779675221154,68.62,77323.53,0.0,0.99852,0.0,0.29152]
[1779675221171,68.62,77311.96,0.0,0.99851,0.0,0.29391]
[1779675222138,68.62,77298.38,0.0,0.99849,0.0,0.29674]
[1779675223145,68.62,77296.76,0.0,0.99849,0.0,0.29708]
[1779675228180,68.62,77295.95,0.0,0.99849,0.0,0.29726]
[1779675230194,68.62,77298.62,0.0,0.99849,0.0,0.29671]
[1779675232793,68.62,77304.05,0.0,0.9985,0.0,0.2956]
[1779675235173,68.62,77304.14,0.0,0.9985,0.0,0.29559]
[1779675235226,68.62,77304.14,0.0,0.9985,0.0,0.29559]
[1779675235231,68.62,77304.64,0.0,0.9985,0.0,0.2955]
[1779675240267,68.62,77303.75,0.0,0.9985,0.0,0.29571]
[1779675245302,68.62,77301.91,0.0,0.9985,0.0,0.29613]
[1779675246309,68.62,77299.3,0.0,0.99849,0.0,0.29668]
[1779675251345,68.62,77298.04,0.0,0.99849,0.0,0.29696]
[1779675252352,68.62,77301.65,0.0,0.9985,0.0,0.29622]
[1779675257386,68.62,77302.74,0.0,0.9985,0.0,0.29602]
[1779675262422,68.62,77301.74,0.0,0.9985,0.0,0.29626]
[1779675267457,68.62,77301.99,0.0,0.9985,0.0,0.29624]
[1779675271485,68.63,77300.44,0.0,0.9985,0.0,0.29614]
[1779675272492,68.63,77311.99,0.0,0.99851,0.0,0.29376]
[1779675273500,68.63,77317.34,0.0,0.99852,0.0,0.29267]
[1779675278534,68.63,77316.66,0.0,0.99851,0.0,0.29288]
[1779675280548,68.63,77319.98,0.0,0.99852,0.0,0.29223]
[1779675281555,68.63,77322.92,0.0,0.99852,0.0,0.29164]
[1779675283569,68.63,77320.03,0.0,0.99852,0.0,0.29226]
[1779675284576,68.63,77322.97,0.0,0.99852,0.0,0.29168]
[1779675286590,68.63,77319.42,0.0,0.99852,0.0,0.29243]
[1779675291625,68.63,77319.13,0.0,0.99852,0.0,0.29257]
[1779675293639,68.63,77316.16,0.0,0.99851,0.0,0.2932]
[1779675298674,68.64,77315.27,0.0,0.99851,0.0,0.29345]
[1779675300688,68.64,77312.62,0.0,0.99851,0.0,0.29402]
[1779675301696,68.64,77305.82,0.0,0.9985,0.0,0.29544]
[1779675304716,68.64,77303.17,0.0,0.9985,0.0,0.29601]
[1779675308745,68.64,77296.88,0.0,0.99849,0.0,0.29734]
[1779675309752,68.64,77292.1,0.0,0.99848,0.0,0.29835]
[1779675310759,68.64,77281.1,0.0,0.99847,0.0,0.30065]
[1779675311766,68.64,77274.74,0.0,0.99846,0.0,0.30199]
[1779675315794,68.64,77271.68,0.0,0.99846,0.0,0.30264]
[1779675319741,68.64,77270.14,0.0,0.99846,0.0,0.30297]
[1779675319822,68.64,77279.55,0.0,0.99847,0.0,0.30098]
[1779675320829,68.64,77290.91,0.0,0.99848,0.0,0.2986]
[1779675321475,68.64,77290.91,0.0,0.99848,0.0,0.2986]
[1779675321836,68.64,77294.39,0.0,0.99849,0.0,0.29787]
[1779675325571,68.64,77292.57,0.0,0.99848,0.0,0.29826]
[1779675325722,68.64,77292.57,0.0,0.99848,0.0,0.29826]
[1779675325821,68.64,77292.57,0.0,0.99848,0.0,0.29826]
[1779675329892,68.64,77289.81,0.0,0.99848,0.0,0.29885]
[1779675334927,68.64,77285.92,0.0,0.99848,0.0,0.29924]
[1779675335934,68.64,77282.98,0.0,0.99847,0.0,0.29985]
[1779675341017,68.64,77274.35,0.0,0.99846,0.0,0.30167]
[1779675343211,68.64,77273.46,0.0,0.99846,0.0,0.30186]
[1779675343222,68.64,77273.46,0.0,0.99846,0.0,0.30186]
[1779675343276,68.64,77272.01,0.0,0.99846,0.0,0.30216]
[1779675345045,68.64,77269.26,0.0,0.99846,0.0,0.30275]
[1779675346053,68.64,77266.42,0.0,0.99846,0.0,0.30335]
[1779675349073,68.64,77262.83,0.0,0.99845,0.0,0.30411]
[1779675354109,68.64,77260.2,0.0,0.99845,0.0,0.30467]
[1779675356123,68.64,77255.35,0.0,0.99844,0.0,0.30571]
[1779675357130,68.64,77252.4,0.0,0.99844,0.0,0.30634]
[1779675360151,68.64,77247.78,0.0,0.99843,0.0,0.30733]
[1779675361159,68.64,77244.52,0.0,0.99843,0.0,0.30803]
[1779675363173,68.64,77250.41,0.0,0.99844,0.0,0.30676]
[1779675365187,68.64,77254.51,0.0,0.99844,0.0,0.30588]
[1779675370222,68.64,77256.33,0.0,0.99844,0.0,0.3055]
[1779675373243,68.64,77248.26,0.0,0.99843,0.0,0.30722]
[1779675374250,68.64,77243.43,0.0,0.99843,0.0,0.30826]
[1779675375257,68.64,77243.0,0.0,0.99843,0.0,0.30835]
[1779675376264,68.64,77237.4,0.0,0.99842,0.0,0.30956]
[1779675379285,68.64,77234.76,0.0,0.99842,0.0,0.31013]
[1779675381299,68.64,77232.06,0.0,0.99841,0.0,0.31072]
[1779675382308,68.64,77229.03,0.0,0.99841,0.0,0.31137]
[1779675383332,68.64,77229.03,0.0,0.99841,0.0,0.31137]
[1779675383360,68.64,77224.65,0.0,0.9984,0.0,0.31233]
[1779675385471,68.64,77224.26,0.0,0.9984,0.0,0.31241]
[1779675387342,68.64,77212.57,0.0,0.99839,0.0,0.31497]
[1779675388349,68.64,77210.42,0.0,0.99839,0.0,0.31544]
[1779675391370,68.64,77207.77,0.0,0.99839,0.0,0.31556]
[1779675392377,68.64,77210.5,0.0,0.99839,0.0,0.31496]
[1779675394160,68.64,77208.66,0.0,0.99839,0.0,0.31536]
[1779675394220,68.64,77208.66,0.0,0.99839,0.0,0.31536]
[1779675396406,68.64,77203.81,0.0,0.99838,0.0,0.31643]
[1779675400862,68.64,77203.57,0.0,0.99838,0.0,0.31648]
[1779675400978,68.64,77203.57,0.0,0.99838,0.0,0.31648]
[1779675400937,68.64,77203.1,0.0,0.99838,0.0,0.31659]
[1779675405469,68.64,77208.37,0.0,0.99839,0.0,0.31543]
[1779675410504,68.64,77209.91,0.0,0.99839,0.0,0.31509]
[1779675414532,68.64,77201.64,0.0,0.99838,0.0,0.31691]
[1779675415539,68.64,77195.59,0.0,0.99837,0.0,0.31825]
[1779675417553,68.64,77191.77,0.0,0.99836,0.0,0.31909]
[1779675422871,68.64,77190.05,0.0,0.99836,0.0,0.31947]
[1779675422972,68.64,77201.53,0.0,0.99838,0.0,0.31693]
[1779675423699,68.64,77194.21,0.0,0.99837,0.0,0.31855]
[1779675424602,68.64,77190.04,0.0,0.99836,0.0,0.31948]
[1779675425237,68.64,77190.04,0.0,0.99836,0.0,0.31948]
[1779675425476,68.64,77190.04,0.0,0.99836,0.0,0.31948]
[1779675425609,68.64,77188.51,0.0,0.99836,0.0,0.31982]
[1779675428629,68.64,77185.59,0.0,0.99836,0.0,0.32047]
[1779675429607,68.64,77185.59,0.0,0.99836,0.0,0.32047]
[1779675429673,68.64,77185.59,0.0,0.99836,0.0,0.32047]
[1779675429721,68.64,77185.59,0.0,0.99836,0.0,0.32047]
[1779675429821,68.64,77185.26,0.0,0.99836,0.0,0.32054]
[1779675432658,68.64,77189.27,0.0,0.99836,0.0,0.31965]
[1779675433665,68.64,77194.25,0.0,0.99837,0.0,0.31854]
[1779675435977,68.64,77194.3,0.0,0.99837,0.0,0.31853]
[1779675436015,68.64,77194.11,0.0,0.99837,0.0,0.31857]
[1779675436221,68.64,77194.11,0.0,0.99837,0.0,0.31857]
[1779675437878,68.64,77194.7,0.0,0.99837,0.0,0.31844]
[1779675437971,68.64,77194.7,0.0,0.99837,0.0,0.31844]
[1779675443735,68.64,77193.85,0.0,0.99837,0.0,0.31863]
[1779675447490,68.64,77193.72,0.0,0.99837,0.0,0.31866]
[1779675447727,68.64,77193.72,0.0,0.99837,0.0,0.31866]
[1779675447762,68.64,77193.7,0.0,0.99837,0.0,0.31866]
[1779675448412,68.64,77193.7,0.0,0.99837,0.0,0.31866]
[1779675448471,68.64,77193.7,0.0,0.99837,0.0,0.31866]
[1779675453706,68.64,77194.52,0.0,0.99837,0.0,0.31801]
[1779675453724,68.64,77194.52,0.0,0.99837,0.0,0.31801]
[1779675453805,68.64,77197.26,0.0,0.99837,0.0,0.31741]
[1779675454651,68.64,77197.26,0.0,0.99837,0.0,0.31741]
[1779675454722,68.64,77197.26,0.0,0.99837,0.0,0.31741]
[1779675459769,68.64,77197.08,0.0,0.99837,0.0,0.31745]
[1779675459972,68.64,77197.08,0.0,0.99837,0.0,0.31745]
[1779675459984,68.64,77194.72,0.0,0.99837,0.0,0.31797]
[1779675460689,68.64,77194.72,0.0,0.99837,0.0,0.31797]
[1779675460723,68.64,77194.72,0.0,0.99837,0.0,0.31797]
[1779675460855,68.64,77191.93,0.0,0.99837,0.0,0.31859]
[1779675465890,68.64,77190.14,0.0,0.99837,0.0,0.31898]
[1779675466259,68.64,77190.14,0.0,0.99837,0.0,0.31898]
[1779675466476,68.64,77190.14,0.0,0.99837,0.0,0.31898]
[1779675466877,68.64,77190.14,0.0,0.99837,0.0,0.31898]
[1779675466972,68.64,77190.14,0.0,0.99837,0.0,0.31898]
[1779675467073,68.64,77188.58,0.0,0.99836,0.0,0.31933]
[1779675468911,68.64,77194.64,0.0,0.99837,0.0,0.31799]
[1779675469918,68.64,77197.97,0.0,0.99838,0.0,0.31725]
[1779675470599,68.64,77197.97,0.0,0.99838,0.0,0.31725]
[1779675470721,68.64,77197.97,0.0,0.99838,0.0,0.31725]
[1779675470926,68.64,77201.94,0.0,0.99838,0.0,0.31637]
[1779675471456,68.64,77201.94,0.0,0.99838,0.0,0.31637]
[1779675471475,68.64,77201.94,0.0,0.99838,0.0,0.31637]
[1779675475737,68.64,77204.85,0.0,0.99838,0.0,0.31573]
[1779675475974,68.64,77204.85,0.0,0.99838,0.0,0.31573]
[1779675476071,68.64,77206.34,0.0,0.99839,0.0,0.31541]
[1779675478001,68.64,77206.64,0.0,0.99839,0.0,0.31534]
[1779675478014,68.64,77212.28,0.0,0.99839,0.0,0.3141]
[1779675478221,68.64,77212.28,0.0,0.99839,0.0,0.3141]
[1779675482002,68.64,77217.47,0.0,0.9984,0.0,0.31297]
[1779675484779,68.64,77218.41,0.0,0.9984,0.0,0.31276]
[1779675484972,68.64,77218.41,0.0,0.9984,0.0,0.31276]
[1779675485040,68.64,77217.3,0.0,0.9984,0.0,0.313]
[1779675486470,68.64,77218.81,0.0,0.9984,0.0,0.31268]
[1779675486722,68.64,77218.81,0.0,0.9984,0.0,0.31268]
[1779675489068,68.64,77214.21,0.0,0.9984,0.0,0.31368]
[1779675490075,68.64,77211.82,0.0,0.99839,0.0,0.3142]
[1779675490675,68.64,77211.82,0.0,0.99839,0.0,0.3142]
[1779675490720,68.64,77211.82,0.0,0.99839,0.0,0.3142]
[1779675491082,68.64,77210.64,0.0,0.99839,0.0,0.31446]
[1779675492106,68.64,77210.64,0.0,0.99839,0.0,0.31446]
[1779675492222,68.64,77209.77,0.0,0.99839,0.0,0.31465]
[1779675496038,68.64,77210.74,0.0,0.99839,0.0,0.31444]
[1779675496223,68.64,77210.41,0.0,0.99839,0.0,0.31451]
[1779675498684,68.64,77210.91,0.0,0.99839,0.0,0.3144]
[1779675498720,68.64,77210.91,0.0,0.99839,0.0,0.3144]
[1779675498785,68.64,77210.31,0.0,0.99839,0.0,0.31453]
[1779675501055,68.64,77210.62,0.0,0.99839,0.0,0.31447]
[1779675501224,68.64,77209.21,0.0,0.99839,0.0,0.31478]
[1779675505395,68.64,77207.98,0.0,0.99839,0.0,0.31505]
[1779675505474,68.64,77207.98,0.0,0.99839,0.0,0.31505]
[1779675505574,68.64,77211.51,0.0,0.99839,0.0,0.31427]
[1779675506772,68.64,77211.51,0.0,0.99839,0.0,0.31427]
[1779675506971,68.64,77211.51,0.0,0.99839,0.0,0.31427]
[1779675510215,68.64,77216.92,0.0,0.9984,0.0,0.31309]
[1779675511364,68.64,77216.92,0.0,0.9984,0.0,0.31309]
[1779675511470,68.64,77216.92,0.0,0.9984,0.0,0.31309]
[1779675511571,68.64,77214.98,0.0,0.9984,0.0,0.31305]
[1779675512509,68.64,77214.98,0.0,0.9984,0.0,0.31305]
[1779675512724,68.64,77214.98,0.0,0.9984,0.0,0.31305]
[1779675519134,68.64,77213.81,0.0,0.9984,0.0,0.3133]
[1779675519221,68.64,77213.9,0.0,0.9984,0.0,0.31328]
[1779675519279,68.64,77213.6,0.0,0.9984,0.0,0.31335]
[1779675520521,68.64,77213.6,0.0,0.9984,0.0,0.31335]
[1779675520722,68.64,77213.6,0.0,0.9984,0.0,0.31335]
[1779675521292,68.64,77211.36,0.0,0.99839,0.0,0.31384]
[1779675527136,68.64,77210.74,0.0,0.99839,0.0,0.31398]
[1779675527221,68.64,77210.36,0.0,0.99839,0.0,0.31406]
[1779675527334,68.64,77214.9,0.0,0.9984,0.0,0.31307]
[1779675528612,68.64,77214.9,0.0,0.9984,0.0,0.31307]
[1779675528722,68.64,77214.9,0.0,0.9984,0.0,0.31307]
[1779675536398,68.64,77214.76,0.0,0.9984,0.0,0.3131]
[1779675537476,68.64,77214.76,0.0,0.9984,0.0,0.3131]
[1779675537724,68.64,77214.76,0.0,0.9984,0.0,0.3131]
[1779675537812,68.64,77214.58,0.0,0.9984,0.0,0.31314]
[1779675538780,68.64,77214.58,0.0,0.9984,0.0,0.31314]
[1779675538973,68.64,77214.58,0.0,0.9984,0.0,0.31314]
[1779675544171,68.64,77214.65,0.0,0.9984,0.0,0.31312]
[1779675544223,68.64,77215.34,0.0,0.9984,0.0,0.31297]
[1779675544454,68.64,77208.49,0.0,0.99839,0.0,0.31447]
[1779675545882,68.64,77208.49,0.0,0.99839,0.0,0.31447]
[1779675545975,68.64,77208.49,0.0,0.99839,0.0,0.31447]
[1779675546073,68.64,77205.02,0.0,0.99839,0.0,0.31523]
[1779675546468,68.64,77200.07,0.0,0.99838,0.0,0.31632]
[1779675547475,68.64,77198.41,0.0,0.99838,0.0,0.31669]
[1779675548401,68.64,77198.41,0.0,0.99838,0.0,0.31669]
[1779675548471,68.64,77198.41,0.0,0.99838,0.0,0.31669]
[1779675548482,68.64,77197.55,0.0,0.99838,0.0,0.31688]
[1779675549329,68.64,77197.55,0.0,0.99838,0.0,0.31688]
[1779675549474,68.64,77197.55,0.0,0.99838,0.0,0.31688]
[1779675551503,68.64,77195.58,0.0,0.99837,0.0,0.31731]
[1779675555998,68.64,77195.73,0.0,0.99837,0.0,0.31728]
[1779675556189,68.64,77195.22,0.0,0.99837,0.0,0.31739]
[1779675556222,68.64,77195.22,0.0,0.99837,0.0,0.31739]
[1779675556765,68.64,77195.22,0.0,0.99837,0.0,0.31739]
[1779675556975,68.64,77195.22,0.0,0.99837,0.0,0.31739]
[1779675557067,68.64,77194.73,0.0,0.99837,0.0,0.3175]
[1779675562580,68.64,77195.33,0.0,0.99837,0.0,0.31737]
[1779675563643,68.64,77195.33,0.0,0.99837,0.0,0.31737]
[1779675563720,68.64,77195.33,0.0,0.99837,0.0,0.31737]
[1779675563860,68.64,77195.56,0.0,0.99837,0.0,0.31731]
[1779675564729,68.64,77195.56,0.0,0.99837,0.0,0.31731]
[1779675564988,68.64,77195.56,0.0,0.99837,0.0,0.31731]
[1779675565601,68.64,77194.08,0.0,0.99837,0.0,0.31764]
[1779675568927,68.64,77193.89,0.0,0.99837,0.0,0.31768]
[1779675568973,68.64,77193.89,0.0,0.99837,0.0,0.31768]
[1779675569072,68.64,77193.91,0.0,0.99837,0.0,0.31768]
[1779675572650,68.64,77192.84,0.0,0.99837,0.0,0.31745]
[1779675574300,68.64,77192.68,0.0,0.99837,0.0,0.31748]
[1779675574473,68.64,77192.68,0.0,0.99837,0.0,0.31748]
[1779675576678,68.64,77190.96,0.0,0.99837,0.0,0.31786]
[1779675580991,68.64,77191.67,0.0,0.99837,0.0,0.31771]
[1779675581222,68.64,77191.67,0.0,0.99837,0.0,0.31771]
[1779675581472,68.64,77192.1,0.0,0.99837,0.0,0.31761]
[1779675581713,68.64,77191.73,0.0,0.99837,0.0,0.31769]
[1779675582720,68.64,77195.3,0.0,0.99838,0.0,0.3169]
[1779675583993,68.64,77195.3,0.0,0.99838,0.0,0.3169]
[1779675584221,68.64,77195.3,0.0,0.99838,0.0,0.3169]
[1779675584072,68.64,77198.84,0.0,0.99838,0.0,0.31612]
[1779675589769,68.64,77200.41,0.0,0.99838,0.0,0.31578]
[1779675590679,68.64,77200.41,0.0,0.99838,0.0,0.31578]
[1779675590724,68.64,77200.41,0.0,0.99838,0.0,0.31578]
[1779675591151,68.64,77200.41,0.0,0.99838,0.0,0.31578]
[1779675591222,68.64,77200.41,0.0,0.99838,0.0,0.31578]
[1779675591241,68.64,77200.41,0.0,0.99838,0.0,0.31578]
[1779675595811,68.64,77197.58,0.0,0.99838,0.0,0.3164]
[1779675596575,68.64,77197.58,0.0,0.99838,0.0,0.3164]
[1779675596727,68.64,77197.58,0.0,0.99838,0.0,0.3164]
[1779675596818,68.64,77191.69,0.0,0.99837,0.0,0.3177]
[1779675601616,68.64,77190.61,0.0,0.99837,0.0,0.31794]
[1779675601724,68.64,77190.61,0.0,0.99837,0.0,0.31794]
[1779675601853,68.64,77190.93,0.0,0.99837,0.0,0.31787]
[1779675604874,68.64,77187.35,0.0,0.99837,0.0,0.31866]
[1779675606437,68.64,77186.31,0.0,0.99837,0.0,0.31889]
[1779675606475,68.64,77186.31,0.0,0.99837,0.0,0.31889]
[1779675610741,68.64,77183.9,0.0,0.99836,0.0,0.31943]
[1779675610977,68.64,77183.9,0.0,0.99836,0.0,0.31943]
[1779675610998,68.64,77183.9,0.0,0.99836,0.0,0.31943]
[1779675611220,68.64,77183.9,0.0,0.99836,0.0,0.31943]
[1779675611075,68.64,77183.51,0.0,0.99836,0.0,0.31952]
[1779675616958,68.64,77182.84,0.0,0.99836,0.0,0.31967]
[1779675618421,68.64,77183.05,0.0,0.99836,0.0,0.31962]
[1779675618473,68.64,77183.05,0.0,0.99836,0.0,0.31962]
[1779675622425,68.64,77184.41,0.0,0.99836,0.0,0.31932]
[1779675622475,68.64,77184.41,0.0,0.99836,0.0,0.31932]
[1779675623000,68.64,77187.59,0.0,0.99837,0.0,0.31861]
[1779675624190,68.64,77187.59,0.0,0.99837,0.0,0.31861]
[1779675624222,68.64,77187.59,0.0,0.99837,0.0,0.31861]
[1779675624200,68.64,77187.56,0.0,0.99837,0.0,0.31862]
[1779675627246,68.64,77187.67,0.0,0.99837,0.0,0.31859]
[1779675627476,68.64,77188.11,0.0,0.99837,0.0,0.3185]
[1779675630052,68.64,77181.54,0.0,0.99836,0.0,0.31996]
[1779675630662,68.64,77181.54,0.0,0.99836,0.0,0.31996]
[1779675630720,68.64,77181.54,0.0,0.99836,0.0,0.31996]
[1779675631059,68.64,77182.04,0.0,0.99836,0.0,0.31937]
[1779675634417,68.64,77182.73,0.0,0.99836,0.0,0.31922]
[1779675634473,68.64,77182.73,0.0,0.99836,0.0,0.31922]
[1779675640122,68.64,77181.69,0.0,0.99836,0.0,0.31945]
[1779675644960,68.64,77181.75,0.0,0.99836,0.0,0.31944]
[1779675644972,68.64,77181.75,0.0,0.99836,0.0,0.31944]
[1779675645957,68.64,77181.64,0.0,0.99836,0.0,0.31946]
[1779675645972,68.64,77181.64,0.0,0.99836,0.0,0.31946]
[1779675646164,68.64,77181.69,0.0,0.99836,0.0,0.31945]
[1779675651487,68.64,77181.34,0.0,0.99836,0.0,0.31953]
[1779675651723,68.64,77181.34,0.0,0.99836,0.0,0.31953]
[1779675657241,68.64,77180.72,0.0,0.99836,0.0,0.31967]
[1779675657755,68.64,77180.72,0.0,0.99836,0.0,0.31967]
[1779675657970,68.64,77180.72,0.0,0.99836,0.0,0.31967]
[1779675658248,68.64,77180.29,0.0,0.99836,0.0,0.31976]
[1779675659240,68.64,77180.29,0.0,0.99836,0.0,0.31976]
[1779675659472,68.64,77180.49,0.0,0.99836,0.0,0.31972]
[1779675665297,68.64,77179.82,0.0,0.99836,0.0,0.31987]
[1779675668341,68.64,77178.68,0.0,0.99836,0.0,0.32012]
[1779675668474,68.64,77178.68,0.0,0.99836,0.0,0.32012]
[1779675669049,68.64,77178.68,0.0,0.99836,0.0,0.32012]
[1779675669224,68.64,77178.68,0.0,0.99836,0.0,0.32012]
[1779675669325,68.64,77178.5,0.0,0.99836,0.0,0.32016]
[1779675674148,68.64,77179.73,0.0,0.99836,0.0,0.31989]
[1779675674222,68.64,77179.73,0.0,0.99836,0.0,0.31989]
[1779675679395,68.64,77182.67,0.0,0.99836,0.0,0.31923]
[1779675681378,68.64,77182.12,0.0,0.99836,0.0,0.31936]
[1779675681471,68.64,77182.12,0.0,0.99836,0.0,0.31936]
[1779675682334,68.64,77182.12,0.0,0.99836,0.0,0.31936]
[1779675682474,68.64,77182.4,0.0,0.99836,0.0,0.31929]
[1779675682572,68.64,77182.4,0.0,0.99836,0.0,0.31929]
[1779675689465,68.64,77182.7,0.0,0.99836,0.0,0.31923]
[1779675690353,68.64,77182.7,0.0,0.99836,0.0,0.31923]
[1779675690471,68.64,77182.7,0.0,0.99836,0.0,0.31923]
[1779675698528,68.64,77182.08,0.0,0.99836,0.0,0.31889]
[1779675703563,68.64,77182.07,0.0,0.99836,0.0,0.3189]
[1779675706460,68.64,77182.01,0.0,0.99836,0.0,0.31891]
[1779675706472,68.64,77182.01,0.0,0.99836,0.0,0.31891]
[1779675707215,68.64,77182.01,0.0,0.99836,0.0,0.31891]
[1779675707221,68.64,77182.01,0.0,0.99836,0.0,0.31891]
[1779675707239,68.64,77180.31,0.0,0.99836,0.0,0.31929]
[1779675710612,68.64,77177.3,0.0,0.99836,0.0,0.31996]
[1779675715648,68.64,77177.83,0.0,0.99836,0.0,0.31984]
[1779675720683,68.64,77178.57,0.0,0.99836,0.0,0.31967]
[1779675721600,68.64,77178.57,0.0,0.99836,0.0,0.31967]
[1779675721721,68.64,77178.57,0.0,0.99836,0.0,0.31967]
[1779675722381,68.64,77178.57,0.0,0.99836,0.0,0.31967]
[1779675722473,68.64,77178.49,0.0,0.99836,0.0,0.31969]
[1779675722697,68.64,77178.61,0.0,0.99836,0.0,0.31967]
[1779675727732,68.64,77179.05,0.0,0.99836,0.0,0.31957]
[1779675731078,68.64,77181.19,0.0,0.99836,0.0,0.31909]
[1779675731220,68.64,77181.19,0.0,0.99836,0.0,0.31909]
[1779675735075,68.64,77179.41,0.0,0.99836,0.0,0.31949]
[1779675735221,68.64,77179.41,0.0,0.99836,0.0,0.31949]
[1779675735297,68.64,77180.17,0.0,0.99836,0.0,0.31932]
[1779675740823,68.64,77179.68,0.0,0.99836,0.0,0.31943]
[1779675744851,68.64,77176.93,0.0,0.99836,0.0,0.32004]
[1779675749886,68.64,77177.49,0.0,0.99836,0.0,0.31991]
[1779675752907,68.64,77173.54,0.0,0.99836,0.0,0.32032]
[1779675753915,68.64,77167.82,0.0,0.99835,0.0,0.3216]
[1779675754921,68.64,77164.67,0.0,0.99834,0.0,0.32231]
[1779675755928,68.64,77161.37,0.0,0.99834,0.0,0.32305]
[1779675761323,68.64,77159.15,0.0,0.99834,0.0,0.32355]
[1779675768014,68.64,77159.58,0.0,0.99834,0.0,0.32345]
[1779675772041,68.64,77156.95,0.0,0.99833,0.0,0.32404]
[1779675773047,68.64,77153.27,0.0,0.99833,0.0,0.32487]
[1779675778084,68.64,77153.02,0.0,0.99833,0.0,0.32493]
[1779675782928,68.64,77154.39,0.0,0.99833,0.0,0.32462]
[1779675782975,68.64,77154.39,0.0,0.99833,0.0,0.32462]
[1779675783119,68.64,77155.47,0.0,0.99833,0.0,0.32438]
[1779675785133,68.64,77159.18,0.0,0.99834,0.0,0.32354]
[1779675788154,68.64,77161.83,0.0,0.99834,0.0,0.32295]
[1779675791176,68.64,77165.05,0.0,0.99834,0.0,0.32222]
[1779675796211,68.64,77168.17,0.0,0.99835,0.0,0.32152]
[1779675801246,68.64,77169.55,0.0,0.99835,0.0,0.32121]
[1779675806281,68.64,77161.46,0.0,0.99834,0.0,0.32303]
[1779675811316,68.64,77157.06,0.0,0.99834,0.0,0.32354]
[1779675817358,68.64,77156.12,0.0,0.99834,0.0,0.32375]
[1779675822393,68.64,77155.44,0.0,0.99833,0.0,0.32391]
[1779675827428,68.64,77150.93,0.0,0.99833,0.0,0.32492]
[1779675832463,68.64,77150.66,0.0,0.99833,0.0,0.32499]
[1779675834386,68.64,77150.62,0.0,0.99833,0.0,0.32499]
[1779675834472,68.64,77150.62,0.0,0.99833,0.0,0.32499]
[1779675834477,68.64,77150.22,0.0,0.99833,0.0,0.32509]
[1779675839512,68.64,77151.63,0.0,0.99833,0.0,0.32477]
[1779675840110,68.64,77151.63,0.0,0.99833,0.0,0.32477]
[1779675841487,68.64,77151.63,0.0,0.99833,0.0,0.32477]
[1779675845194,68.64,77152.19,0.0,0.99833,0.0,0.32464]
[1779675845224,68.64,77152.19,0.0,0.99833,0.0,0.32464]
[1779675845296,68.64,77151.86,0.0,0.99833,0.0,0.32471]
[1779675846905,68.64,77152.25,0.0,0.99833,0.0,0.32463]
[1779675846974,68.64,77152.25,0.0,0.99833,0.0,0.32463]
[1779675852604,68.64,77151.2,0.0,0.99833,0.0,0.32486]
[1779675857638,68.64,77151.41,0.0,0.99833,0.0,0.32482]
[1779675861667,68.64,77141.16,0.0,0.99832,0.0,0.32714]
[1779675862674,68.64,77136.74,0.0,0.99831,0.0,0.32815]
[1779675863681,68.64,77137.09,0.0,0.99831,0.0,0.32807]
[1779675864688,68.64,77133.88,0.0,0.99831,0.0,0.3288]
[1779675865695,68.64,77130.96,0.0,0.9983,0.0,0.32947]
[1779675866567,68.64,77130.96,0.0,0.9983,0.0,0.32947]
[1779675866724,68.64,77130.96,0.0,0.9983,0.0,0.32947]
[1779675866806,68.64,77129.74,0.0,0.9983,0.0,0.32974]
[1779675867591,68.64,77129.74,0.0,0.9983,0.0,0.32974]
[1779675867720,68.64,77129.74,0.0,0.9983,0.0,0.32974]
[1779675871737,68.64,77127.87,0.0,0.9983,0.0,0.32969]
[1779675874758,68.64,77131.76,0.0,0.99831,0.0,0.3288]
[1779675876772,68.64,77134.29,0.0,0.99831,0.0,0.32822]
[1779675880367,68.64,77133.4,0.0,0.99831,0.0,0.32843]
[1779675880474,68.64,77133.4,0.0,0.99831,0.0,0.32843]
[1779675880468,68.64,77134.43,0.0,0.99831,0.0,0.32819]
[1779675881608,68.64,77133.86,0.0,0.99831,0.0,0.32832]
[1779675881720,68.64,77133.86,0.0,0.99831,0.0,0.32832]
[1779675887849,68.64,77133.72,0.0,0.99831,0.0,0.32835]
[1779675888819,68.64,77133.72,0.0,0.99831,0.0,0.32835]
[1779675888972,68.64,77133.72,0.0,0.99831,0.0,0.32835]
[1779675889264,68.64,77133.72,0.0,0.99831,0.0,0.32835]
[1779675889471,68.64,77133.72,0.0,0.99831,0.0,0.32835]
[1779675889545,68.64,77134.01,0.0,0.99831,0.0,0.32829]
[1779675894898,68.64,77131.71,0.0,0.99831,0.0,0.32881]
[1779675896135,68.64,77131.71,0.0,0.99831,0.0,0.32881]
[1779675896227,68.64,77131.71,0.0,0.99831,0.0,0.32881]
[1779675896499,68.64,77131.71,0.0,0.99831,0.0,0.32881]
[1779675896295,68.64,77132.51,0.0,0.99831,0.0,0.32863]
[1779675896721,68.64,77132.51,0.0,0.99831,0.0,0.32863]
[1779675902511,68.64,77133.21,0.0,0.99831,0.0,0.32847]
[1779675902559,68.64,77137.62,0.0,0.99831,0.0,0.32746]
[1779675902723,68.64,77137.62,0.0,0.99831,0.0,0.32746]
[1779675903310,68.64,77137.62,0.0,0.99831,0.0,0.32746]
[1779675903475,68.64,77137.62,0.0,0.99831,0.0,0.32746]
[1779675903516,68.64,77139.49,0.0,0.99832,0.0,0.32704]
[1779675905998,68.64,77137.0,0.0,0.99831,0.0,0.32761]
[1779675908543,68.64,77136.16,0.0,0.99831,0.0,0.3278]
[1779675908572,68.64,77129.15,0.0,0.9983,0.0,0.3294]
[1779675908724,68.64,77129.15,0.0,0.9983,0.0,0.3294]
[1779675909161,68.64,77129.15,0.0,0.9983,0.0,0.3294]
[1779675909221,68.64,77129.15,0.0,0.9983,0.0,0.3294]
[1779675909322,68.64,77125.64,0.0,0.9983,0.0,0.3302]
[1779675912044,68.64,77122.72,0.0,0.99829,0.0,0.33087]
[1779675916854,68.64,77122.22,0.0,0.99829,0.0,0.33099]
[1779675916974,68.64,77122.22,0.0,0.99829,0.0,0.33099]
[1779675917558,68.64,77122.22,0.0,0.99829,0.0,0.33099]
[1779675917573,68.64,77120.25,0.0,0.99829,0.0,0.33144]
[1779675917724,68.64,77120.25,0.0,0.99829,0.0,0.33144]
[1779675920100,68.64,77115.83,0.0,0.99829,0.0,0.33246]
[1779675921108,68.64,77109.77,0.0,0.99828,0.0,0.33386]
[1779675922114,68.64,77105.4,0.0,0.99827,0.0,0.33487]
[1779675925137,68.64,77102.26,0.0,0.99827,0.0,0.3356]
[1779675926151,68.64,77099.07,0.0,0.99826,0.0,0.33634]
[1779675927179,68.64,77076.55,0.0,0.99823,0.0,0.34163]
[1779675928464,68.64,77076.55,0.0,0.99823,0.0,0.34163]
[1779675928507,68.64,77046.41,0.0,0.99819,0.0,0.34882]
[1779675929190,68.64,77034.56,0.0,0.99817,0.0,0.35169]
[1779675930197,68.64,77033.08,0.0,0.99817,0.0,0.35205]
[1779675930773,68.64,77033.08,0.0,0.99817,0.0,0.35205]
[1779675931204,68.64,77033.3,0.0,0.99817,0.0,0.35149]
[1779675932211,68.64,77022.49,0.0,0.99816,0.0,0.35412]
[1779675933218,68.64,77017.7,0.0,0.99815,0.0,0.35529]
[1779675934225,68.64,77020.78,0.0,0.99816,0.0,0.35453]
[1779675939260,68.64,77019.77,0.0,0.99816,0.0,0.35478]
[1779675940267,68.64,77027.01,0.0,0.99817,0.0,0.35301]
[1779675942281,68.64,77011.99,0.0,0.99814,0.0,0.35669]
[1779675943288,68.64,76987.66,0.0,0.99811,0.0,0.36271]
[1779675943687,68.64,76987.66,0.0,0.99811,0.0,0.36271]
[1779675944300,68.64,76967.95,0.0,0.99808,0.0,0.36766]
[1779675945306,68.64,76967.3,0.0,0.99808,0.0,0.36782]
[1779675946313,68.64,76972.18,0.0,0.99809,0.0,0.36659]
[1779675946851,68.64,76972.18,0.0,0.99809,0.0,0.36659]
[1779675947320,68.64,76974.65,0.0,0.99809,0.0,0.36597]
[1779675948327,68.64,76981.68,0.0,0.9981,0.0,0.36421]
[1779675949334,68.64,76977.85,0.0,0.99809,0.0,0.36517]
[1779675954369,68.64,76983.9,0.0,0.9981,0.0,0.36365]
[1779675957391,68.64,76978.71,0.0,0.9981,0.0,0.36495]
[1779675958398,68.64,76971.84,0.0,0.99809,0.0,0.36668]
[1779675960412,68.64,76983.71,0.0,0.9981,0.0,0.3637]
[1779675961418,68.64,76988.43,0.0,0.99811,0.0,0.36252]
[1779675963433,68.64,76980.66,0.0,0.9981,0.0,0.36446]
[1779675964441,68.64,76977.6,0.0,0.99809,0.0,0.36523]
[1779675965447,68.64,76983.14,0.0,0.9981,0.0,0.36384]
[1779675967461,68.64,76987.99,0.0,0.99811,0.0,0.36263]
[1779675969475,68.64,76994.04,0.0,0.99812,0.0,0.36112]
[1779675970482,68.64,77004.26,0.0,0.99813,0.0,0.35859]
[1779675971489,68.64,77001.2,0.0,0.99813,0.0,0.35935]
[1779675972496,68.64,77003.96,0.0,0.99813,0.0,0.35867]
[1779675976100,68.64,77005.64,0.0,0.99814,0.0,0.35825]
[1779675976219,68.64,77005.64,0.0,0.99814,0.0,0.35825]
[1779675976636,68.64,77005.64,0.0,0.99814,0.0,0.35825]
[1779675976524,68.64,77003.64,0.0,0.99813,0.0,0.35875]
[1779675976726,68.64,77003.64,0.0,0.99813,0.0,0.35875]
[1779675977531,68.64,77010.18,0.0,0.99814,0.0,0.35713]
[1779675982566,68.64,77006.79,0.0,0.99814,0.0,0.35797]
[1779675983572,68.64,77004.17,0.0,0.99813,0.0,0.35861]
[1779675984254,68.64,77004.17,0.0,0.99813,0.0,0.35861]
[1779675984474,68.64,77004.17,0.0,0.99813,0.0,0.35861]
[1779675984580,68.64,77002.25,0.0,0.99813,0.0,0.35909]
[1779675984753,68.64,77002.25,0.0,0.99813,0.0,0.35909]
[1779675984974,68.64,77002.25,0.0,0.99813,0.0,0.35909]
[1779675990622,68.64,77002.43,0.0,0.99813,0.0,0.35904]
[1779675995657,68.64,77002.11,0.0,0.99813,0.0,0.35861]
[1779675999877,68.64,77003.25,0.0,0.99813,0.0,0.35833]
[1779675999970,68.64,77003.25,0.0,0.99813,0.0,0.35833]
[1779675999976,68.64,77008.64,0.0,0.99814,0.0,0.357]
[1779676000748,68.64,77008.64,0.0,0.99814,0.0,0.357]
[1779676000977,68.64,77008.64,0.0,0.99814,0.0,0.357]
[1779676001001,68.64,77011.19,0.0,0.99815,0.0,0.35637]
[1779676002706,68.64,77007.0,0.0,0.99814,0.0,0.3574]
[1779676003982,68.64,77007.0,0.0,0.99814,0.0,0.3574]
[1779676004222,68.64,77007.0,0.0,0.99814,0.0,0.3574]
[1779676004306,68.64,77003.82,0.0,0.99814,0.0,0.35818]
[1779676006091,68.64,77003.09,0.0,0.99813,0.0,0.35837]
[1779676006221,68.64,77003.09,0.0,0.99813,0.0,0.35837]
[1779676006267,68.64,77004.1,0.0,0.99814,0.0,0.35812]
[1779676008653,68.64,77004.38,0.0,0.99814,0.0,0.35805]
[1779676008727,68.64,77003.19,0.0,0.99813,0.0,0.35834]
[1779676012855,68.64,77002.91,0.0,0.99813,0.0,0.35841]
[1779676012973,68.64,77002.91,0.0,0.99813,0.0,0.35841]
[1779676013784,68.64,76999.04,0.0,0.99813,0.0,0.35937]
[1779676014802,68.64,76989.51,0.0,0.99811,0.0,0.36173]
[1779676015804,68.64,76979.77,0.0,0.9981,0.0,0.36416]
[1779676016811,68.64,76980.89,0.0,0.9981,0.0,0.36388]
[1779676018475,68.64,76980.89,0.0,0.9981,0.0,0.36388]
[1779676018620,68.64,76980.89,0.0,0.9981,0.0,0.36388]
[1779676018641,68.64,76981.02,0.0,0.9981,0.0,0.36385]
[1779676018946,68.64,76981.02,0.0,0.9981,0.0,0.36385]
[1779676018975,68.64,76981.02,0.0,0.9981,0.0,0.36385]
[1779676020839,68.64,76976.84,0.0,0.9981,0.0,0.3649]
[1779676021846,68.64,76986.94,0.0,0.99811,0.0,0.36237]
[1779676022853,68.64,76994.05,0.0,0.99812,0.0,0.3606]
[1779676023860,68.64,76994.8,0.0,0.99812,0.0,0.36042]
[1779676024733,68.64,76994.8,0.0,0.99812,0.0,0.36042]
[1779676024975,68.64,76994.8,0.0,0.99812,0.0,0.36042]
[1779676025695,68.64,76994.8,0.0,0.99812,0.0,0.36042]
[1779676025702,68.64,76994.65,0.0,0.99812,0.0,0.36045]
[1779676025722,68.64,76994.65,0.0,0.99812,0.0,0.36045]
[1779676026881,68.64,76998.56,0.0,0.99813,0.0,0.35948]
[1779676029897,68.64,76999.36,0.0,0.99813,0.0,0.35929]
[1779676029971,68.64,76999.36,0.0,0.99813,0.0,0.35929]
[1779676030297,68.64,76999.36,0.0,0.99813,0.0,0.35929]
[1779676030477,68.64,76999.36,0.0,0.99813,0.0,0.35929]
[1779676030568,68.64,76998.89,0.0,0.99813,0.0,0.3594]
[1779676031916,68.64,76991.19,0.0,0.99812,0.0,0.36131]
[1779676033703,68.64,76991.19,0.0,0.99812,0.0,0.36131]
[1779676032923,68.64,76984.2,0.0,0.99811,0.0,0.36306]
[1779676033723,68.64,76984.2,0.0,0.99811,0.0,0.36306]
[1779676034109,68.64,76984.2,0.0,0.99811,0.0,0.36306]
[1779676034224,68.64,76984.2,0.0,0.99811,0.0,0.36306]
[1779676034321,68.64,76982.34,0.0,0.9981,0.0,0.36352]
[1779676034937,68.64,76980.33,0.0,0.9981,0.0,0.36402]
[1779676036951,68.64,76973.03,0.0,0.99809,0.0,0.36585]
[1779676037958,68.64,76969.42,0.0,0.99809,0.0,0.36676]
[1779676038793,68.64,76969.42,0.0,0.99809,0.0,0.36676]
[1779676038972,68.64,76969.42,0.0,0.99809,0.0,0.36676]
[1779676039050,68.64,76967.91,0.0,0.99808,0.0,0.36714]
[1779676039824,68.64,76967.91,0.0,0.99808,0.0,0.36714]
[1779676039971,68.64,76967.91,0.0,0.99808,0.0,0.36714]
[1779676041986,68.64,76973.42,0.0,0.99809,0.0,0.36576]
[1779676043174,68.64,76973.42,0.0,0.99809,0.0,0.36576]
[1779676043220,68.64,76973.42,0.0,0.99809,0.0,0.36576]
[1779676043563,68.64,76973.42,0.0,0.99809,0.0,0.36576]
[1779676043723,68.64,76973.42,0.0,0.99809,0.0,0.36576]
[1779676043662,68.64,76977.8,0.0,0.9981,0.0,0.36466]
[1779676044000,68.64,76982.34,0.0,0.9981,0.0,0.36352]
[1779676046014,68.64,76984.24,0.0,0.99811,0.0,0.36305]
[1779676051049,68.64,76988.11,0.0,0.99812,0.0,0.36156]
[1779676051957,68.64,76988.11,0.0,0.99812,0.0,0.36156]
[1779676051971,68.64,76988.11,0.0,0.99812,0.0,0.36156]
[1779676052591,68.64,76988.11,0.0,0.99812,0.0,0.36156]
[1779676052729,68.64,76988.11,0.0,0.99812,0.0,0.36156]
[1779676052641,68.64,76989.11,0.0,0.99812,0.0,0.36131]
[1779676056079,68.64,76990.05,0.0,0.99812,0.0,0.36108]
[1779676056221,68.64,76990.05,0.0,0.99812,0.0,0.36108]
[1779676056267,68.64,76990.05,0.0,0.99812,0.0,0.36108]
[1779676056476,68.64,76990.05,0.0,0.99812,0.0,0.36108]
[1779676056531,68.64,76990.83,0.0,0.99812,0.0,0.36088]
[1779676058098,68.64,76992.4,0.0,0.99812,0.0,0.36049]
[1779676059105,68.64,77000.42,0.0,0.99813,0.0,0.35851]
[1779676060438,68.64,77000.42,0.0,0.99813,0.0,0.35851]
[1779676060470,68.64,77000.42,0.0,0.99813,0.0,0.35851]
[1779676060696,68.64,77003.67,0.0,0.99814,0.0,0.35771]
[1779676061184,68.64,77003.67,0.0,0.99814,0.0,0.35771]
[1779676061222,68.64,77003.67,0.0,0.99814,0.0,0.35771]
[1779676061323,68.64,77005.65,0.0,0.99814,0.0,0.35722]
[1779676063133,68.64,77007.0,0.0,0.99814,0.0,0.35689]
[1779676066085,68.64,77007.04,0.0,0.99814,0.0,0.35688]
[1779676066220,68.64,77007.04,0.0,0.99814,0.0,0.35688]
[1779676066635,68.64,77007.04,0.0,0.99814,0.0,0.35688]
[1779676066723,68.64,77007.04,0.0,0.99814,0.0,0.35688]
[1779676066645,68.64,77005.56,0.0,0.99814,0.0,0.35724]
[1779676069175,68.64,77006.98,0.0,0.99814,0.0,0.35689]
[1779676071158,68.64,77007.05,0.0,0.99814,0.0,0.35687]
[1779676071220,68.64,77007.05,0.0,0.99814,0.0,0.35687]
[1779676071653,68.64,77007.05,0.0,0.99814,0.0,0.35687]
[1779676071721,68.64,77007.05,0.0,0.99814,0.0,0.35687]
[1779676071695,68.64,77008.87,0.0,0.99815,0.0,0.35643]
[1779676076514,68.64,77008.24,0.0,0.99814,0.0,0.35658]
[1779676076726,68.64,77008.24,0.0,0.99814,0.0,0.35658]
[1779676076749,68.64,77006.99,0.0,0.99814,0.0,0.35689]
[1779676078237,68.64,77005.77,0.0,0.99814,0.0,0.35719]
[1779676080252,68.64,77004.0,0.0,0.99814,0.0,0.35762]
[1779676082266,68.64,77005.21,0.0,0.99814,0.0,0.35733]
[1779676083622,68.64,77005.21,0.0,0.99814,0.0,0.35733]
[1779676083722,68.64,77005.21,0.0,0.99814,0.0,0.35733]
[1779676083679,68.64,77006.92,0.0,0.99814,0.0,0.35691]
[1779676084727,68.64,77006.92,0.0,0.99814,0.0,0.35691]
[1779676084751,68.64,77007.3,0.0,0.99814,0.0,0.35681]
[1779676090126,68.64,77009.78,0.0,0.99815,0.0,0.3562]
[1779676090155,68.64,77009.78,0.0,0.99815,0.0,0.3562]
[1779676095357,68.64,77016.93,0.0,0.99816,0.0,0.35445]
[1779676095931,68.64,77016.93,0.0,0.99816,0.0,0.35445]
[1779676095986,68.64,77016.93,0.0,0.99816,0.0,0.35445]
[1779676099320,68.64,77020.79,0.0,0.99816,0.0,0.35351]
[1779676099471,68.64,77020.79,0.0,0.99816,0.0,0.35351]
[1779676099573,68.64,77020.72,0.0,0.99816,0.0,0.35353]
[1779676099811,68.64,77020.72,0.0,0.99816,0.0,0.35353]
[1779676099971,68.64,77020.72,0.0,0.99816,0.0,0.35353]
[1779676105599,68.64,77022.44,0.0,0.99816,0.0,0.35311]
[1779676105722,68.64,77022.44,0.0,0.99816,0.0,0.35311]
[1779676106441,68.64,77010.41,0.0,0.99815,0.0,0.35605]
[1779676107448,68.64,76999.11,0.0,0.99813,0.0,0.35883]
[1779676108454,68.64,76995.71,0.0,0.99813,0.0,0.35967]
[1779676109449,68.64,76995.71,0.0,0.99813,0.0,0.35967]
[1779676109472,68.64,76995.71,0.0,0.99813,0.0,0.35967]
[1779676110948,68.64,76995.78,0.0,0.99813,0.0,0.35966]
[1779676110974,68.64,76995.78,0.0,0.99813,0.0,0.35966]
[1779676111476,68.64,76995.74,0.0,0.99813,0.0,0.35915]
[1779676116511,68.64,76999.3,0.0,0.99813,0.0,0.35827]
[1779676118176,68.64,76999.31,0.0,0.99813,0.0,0.35827]
[1779676118222,68.64,76999.31,0.0,0.99813,0.0,0.35827]
[1779676120539,68.64,77004.23,0.0,0.99814,0.0,0.35705]
[1779676124475,68.64,77005.25,0.0,0.99814,0.0,0.3568]
[1779676124722,68.64,77005.25,0.0,0.99814,0.0,0.3568]
[1779676127588,68.64,77001.28,0.0,0.99814,0.0,0.35778]
[1779676127879,68.64,77001.28,0.0,0.99814,0.0,0.35778]
[1779676127970,68.64,77001.28,0.0,0.99814,0.0,0.35778]
[1779676128595,68.64,77000.68,0.0,0.99814,0.0,0.35793]
[1779676135644,68.64,77001.72,0.0,0.99814,0.0,0.35767]
[1779676136601,68.64,77001.72,0.0,0.99814,0.0,0.35767]
[1779676136724,68.64,77001.72,0.0,0.99814,0.0,0.35767]
[1779676141686,68.64,77009.56,0.0,0.99815,0.0,0.35574]
[1779676142148,68.64,77009.56,0.0,0.99815,0.0,0.35574]
[1779676142223,68.64,77009.56,0.0,0.99815,0.0,0.35574]
[1779676142693,68.64,77015.85,0.0,0.99816,0.0,0.3542]
[1779676144842,68.64,77016.75,0.0,0.99816,0.0,0.35398]
[1779676144971,68.64,77016.75,0.0,0.99816,0.0,0.35398]
[1779676145715,68.64,77017.84,0.0,0.99816,0.0,0.35372]
[1779676146844,68.64,77016.91,0.0,0.99816,0.0,0.35394]
[1779676146973,68.64,77016.91,0.0,0.99816,0.0,0.35394]
[1779676152764,68.64,77015.33,0.0,0.99816,0.0,0.35433]
[1779676154778,68.64,77018.81,0.0,0.99816,0.0,0.35348]
[1779676156156,68.64,77018.9,0.0,0.99816,0.0,0.35346]
[1779676156221,68.64,77018.9,0.0,0.99816,0.0,0.35346]
[1779676157528,68.64,77020.33,0.0,0.99816,0.0,0.35311]
[1779676157721,68.64,77020.33,0.0,0.99816,0.0,0.35311]
[1779676157798,68.64,77019.54,0.0,0.99816,0.0,0.3533]
[1779676160820,68.64,77024.35,0.0,0.99817,0.0,0.35213]
[1779676161653,68.64,77024.35,0.0,0.99817,0.0,0.35213]
[1779676161726,68.64,77024.35,0.0,0.99817,0.0,0.35213]
[1779676161827,68.64,77027.16,0.0,0.99817,0.0,0.35145]
[1779676166862,68.64,77028.73,0.0,0.99818,0.0,0.35107]
[1779676171344,68.64,77029.47,0.0,0.99818,0.0,0.35089]
[1779676171471,68.64,77029.47,0.0,0.99818,0.0,0.35089]
[1779676174208,68.64,77032.93,0.0,0.99818,0.0,0.34955]
[1779676174224,68.64,77032.93,0.0,0.99818,0.0,0.34955]
[1779676174310,68.64,77032.91,0.0,0.99818,0.0,0.34955]
[1779676179953,68.64,77034.2,0.0,0.99819,0.0,0.34924]
[1779676182898,68.64,77034.18,0.0,0.99819,0.0,0.34924]
[1779676182972,68.64,77034.18,0.0,0.99819,0.0,0.34924]
[1779676182975,68.64,77034.2,0.0,0.99819,0.0,0.34924]
[1779676188015,68.64,77033.07,0.0,0.99818,0.0,0.34951]
[1779676191656,68.64,77035.78,0.0,0.99819,0.0,0.34886]
[1779676194723,68.64,77036.92,0.0,0.99819,0.0,0.34858]
[1779676194824,68.64,77042.39,0.0,0.9982,0.0,0.34727]
[1779676195064,68.64,77050.4,0.0,0.99821,0.0,0.34535]
[1779676197078,68.64,77054.33,0.0,0.99821,0.0,0.34441]
[1779676199558,68.64,77056.75,0.0,0.99822,0.0,0.34383]
[1779676199721,68.64,77056.75,0.0,0.99822,0.0,0.34383]
[1779676199822,68.64,77059.06,0.0,0.99822,0.0,0.34329]
[1779676205135,68.64,77056.3,0.0,0.99822,0.0,0.34394]
[1779676206794,68.64,77056.3,0.0,0.99822,0.0,0.34394]
[1779676206972,68.64,77056.03,0.0,0.99822,0.0,0.34401]
[1779676208156,68.64,77040.98,0.0,0.9982,0.0,0.34761]
[1779676209163,68.64,77043.2,0.0,0.9982,0.0,0.34707]
[1779676211759,68.64,77044.92,0.0,0.9982,0.0,0.34666]
[1779676211806,68.64,77043.97,0.0,0.9982,0.0,0.34689]
[1779676211961,68.64,77043.97,0.0,0.9982,0.0,0.34689]
[1779676211973,68.64,77043.97,0.0,0.9982,0.0,0.34689]
[1779676214198,68.64,77037.28,0.0,0.99819,0.0,0.3485]
[1779676215205,68.64,77030.65,0.0,0.99818,0.0,0.3501]
[1779676216212,68.64,77026.99,0.0,0.99818,0.0,0.35098]
[1779676219152,68.64,77026.63,0.0,0.99818,0.0,0.35107]
[1779676219227,68.64,77026.63,0.0,0.99818,0.0,0.35107]
[1779676219453,68.64,77026.63,0.0,0.99818,0.0,0.35107]
[1779676219471,68.64,77026.63,0.0,0.99818,0.0,0.35107]
[1779676219474,68.64,77026.3,0.0,0.99818,0.0,0.35115]
[1779676222254,68.64,77031.41,0.0,0.99818,0.0,0.34991]
[1779676223261,68.64,77038.18,0.0,0.99819,0.0,0.34828]
[1779676224892,68.64,77038.18,0.0,0.99819,0.0,0.34828]
[1779676224268,68.64,77041.32,0.0,0.9982,0.0,0.34752]
[1779676224972,68.64,77041.32,0.0,0.9982,0.0,0.34752]
[1779676225275,68.64,77041.87,0.0,0.9982,0.0,0.34739]
[1779676226286,68.64,77041.87,0.0,0.9982,0.0,0.34739]
[1779676226470,68.64,77041.87,0.0,0.9982,0.0,0.34739]
[1779676232324,68.64,77042.52,0.0,0.9982,0.0,0.34673]
[1779676237359,68.64,77042.89,0.0,0.9982,0.0,0.34664]
[1779676239643,68.64,77043.01,0.0,0.9982,0.0,0.34661]
[1779676239723,68.64,77043.01,0.0,0.9982,0.0,0.34661]
[1779676239824,68.64,77042.59,0.0,0.9982,0.0,0.34672]
[1779676240945,68.64,77042.32,0.0,0.9982,0.0,0.34678]
[1779676240977,68.64,77042.32,0.0,0.9982,0.0,0.34678]
[1779676245944,68.64,77042.69,0.0,0.9982,0.0,0.34669]
[1779676245973,68.64,77042.69,0.0,0.9982,0.0,0.34669]
[1779676246069,68.64,77042.69,0.0,0.9982,0.0,0.34669]
[1779676246222,68.64,77042.69,0.0,0.9982,0.0,0.34669]
[1779676246279,68.64,77042.69,0.0,0.9982,0.0,0.34669]
[1779676251457,68.64,77042.27,0.0,0.9982,0.0,0.34679]
[1779676253471,68.64,77035.32,0.0,0.99819,0.0,0.34846]
[1779676253992,68.64,77035.32,0.0,0.99819,0.0,0.34846]
[1779676254223,68.64,77035.32,0.0,0.99819,0.0,0.34846]
[1779676254344,68.64,77035.32,0.0,0.99819,0.0,0.34846]
[1779676254471,68.64,77035.32,0.0,0.99819,0.0,0.34846]
[1779676254478,68.64,77036.65,0.0,0.99819,0.0,0.34814]
[1779676259570,68.64,77035.74,0.0,0.99819,0.0,0.34836]
[1779676259721,68.64,77035.74,0.0,0.99819,0.0,0.34836]
[1779676259787,68.64,77035.74,0.0,0.99819,0.0,0.34836]
[1779676259821,68.64,77036.3,0.0,0.99819,0.0,0.34823]
[1779676259970,68.64,77036.3,0.0,0.99819,0.0,0.34823]
[1779676260520,68.64,77041.59,0.0,0.9982,0.0,0.34696]
[1779676262535,68.64,77053.73,0.0,0.99822,0.0,0.34405]
[1779676263541,68.64,77062.86,0.0,0.99823,0.0,0.34189]
[1779676264547,68.64,77065.02,0.0,0.99823,0.0,0.34137]
[1779676265464,68.64,77065.02,0.0,0.99823,0.0,0.34137]
[1779676265472,68.64,77065.02,0.0,0.99823,0.0,0.34137]
[1779676265758,68.64,77065.02,0.0,0.99823,0.0,0.34137]
[1779676265852,68.64,77064.44,0.0,0.99823,0.0,0.34151]
[1779676265981,68.64,77064.44,0.0,0.99823,0.0,0.34151]
[1779676272608,68.64,77064.82,0.0,0.99823,0.0,0.34142]
[1779676275630,68.64,77068.73,0.0,0.99824,0.0,0.3405]
[1779676276652,68.64,77073.22,0.0,0.99824,0.0,0.33944]
[1779676277651,68.64,77075.69,0.0,0.99825,0.0,0.33886]
[1779676279074,68.64,77076.67,0.0,0.99825,0.0,0.33863]
[1779676279223,68.64,77076.67,0.0,0.99825,0.0,0.33863]
[1779676279539,68.64,77076.67,0.0,0.99825,0.0,0.33863]
[1779676279720,68.64,77076.67,0.0,0.99825,0.0,0.33863]
[1779676279821,68.64,77077.26,0.0,0.99825,0.0,0.33849]
[1779676285588,68.64,77078.37,0.0,0.99825,0.0,0.33823]
[1779676285722,68.64,77078.37,0.0,0.99825,0.0,0.33823]
[1779676285892,68.64,77078.37,0.0,0.99825,0.0,0.33823]
[1779676285973,68.64,77078.37,0.0,0.99825,0.0,0.33823]
[1779676285942,68.64,77078.37,0.0,0.99825,0.0,0.33823]
[1779676291751,68.64,77072.31,0.0,0.99824,0.0,0.33916]
[1779676292250,68.64,77072.31,0.0,0.99824,0.0,0.33916]
[1779676292472,68.64,77072.31,0.0,0.99824,0.0,0.33916]
[1779676292519,68.64,77072.31,0.0,0.99824,0.0,0.33916]
[1779676292724,68.64,77072.31,0.0,0.99824,0.0,0.33916]
[1779676292757,68.64,77070.34,0.0,0.99824,0.0,0.33962]
[1779676295778,68.64,77066.48,0.0,0.99824,0.0,0.34053]
[1779676296694,68.64,77066.48,0.0,0.99824,0.0,0.34053]
[1779676296723,68.64,77066.48,0.0,0.99824,0.0,0.34053]
[1779676296883,68.64,77066.48,0.0,0.99824,0.0,0.34053]
[1779676296971,68.64,77066.48,0.0,0.99824,0.0,0.34053]
[1779676296897,68.64,77063.53,0.0,0.99823,0.0,0.34123]
[1779676300813,68.64,77061.05,0.0,0.99823,0.0,0.34182]
[1779676303726,68.64,77061.59,0.0,0.99823,0.0,0.34169]
[1779676303973,68.64,77061.59,0.0,0.99823,0.0,0.34169]
[1779676305848,68.64,77064.58,0.0,0.99823,0.0,0.34098]
[1779676306855,68.64,77069.89,0.0,0.99824,0.0,0.33973]
[1779676307779,68.64,77069.89,0.0,0.99824,0.0,0.33973]
[1779676307973,68.64,77069.89,0.0,0.99824,0.0,0.33973]
[1779676307862,68.64,77071.62,0.0,0.99824,0.0,0.33932]
[1779676308268,68.64,77071.62,0.0,0.99824,0.0,0.33932]
[1779676308472,68.64,77071.62,0.0,0.99824,0.0,0.33932]
[1779676308869,68.64,77072.52,0.0,0.99824,0.0,0.33911]
[1779676310883,68.64,77066.93,0.0,0.99824,0.0,0.34043]
[1779676311792,68.64,77066.93,0.0,0.99824,0.0,0.34043]
[1779676311972,68.64,77066.93,0.0,0.99824,0.0,0.34043]
[1779676311997,68.64,77062.99,0.0,0.99823,0.0,0.34136]
[1779676312103,68.64,77062.99,0.0,0.99823,0.0,0.34136]
[1779676312222,68.64,77062.99,0.0,0.99823,0.0,0.34136]
[1779676312896,68.64,77062.98,0.0,0.99823,0.0,0.34136]
[1779676314911,68.64,77060.72,0.0,0.99823,0.0,0.34189]
[1779676316931,68.64,77059.57,0.0,0.99823,0.0,0.34217]
[1779676316972,68.64,77059.57,0.0,0.99823,0.0,0.34217]
[1779676319946,68.64,77063.65,0.0,0.99823,0.0,0.3412]
[1779676324921,68.64,77062.58,0.0,0.99823,0.0,0.34145]
[1779676324971,68.64,77062.58,0.0,0.99823,0.0,0.34145]
[1779676324981,68.64,77062.13,0.0,0.99823,0.0,0.34156]
[1779676325147,68.64,77062.13,0.0,0.99823,0.0,0.34156]
[1779676325222,68.64,77062.13,0.0,0.99823,0.0,0.34156]
[1779676330017,68.64,77059.92,0.0,0.99823,0.0,0.34208]
[1779676330823,68.64,77059.92,0.0,0.99823,0.0,0.34208]
[1779676330976,68.64,77059.92,0.0,0.99823,0.0,0.34208]
[1779676331169,68.64,77058.9,0.0,0.99823,0.0,0.34233]
[1779676331220,68.64,77058.9,0.0,0.99823,0.0,0.34233]
[1779676331270,68.64,77058.9,0.0,0.99823,0.0,0.34233]
[1779676335052,68.64,77056.22,0.0,0.99822,0.0,0.34296]
[1779676336596,68.64,77056.22,0.0,0.99822,0.0,0.34296]
[1779676336724,68.64,77056.22,0.0,0.99822,0.0,0.34296]
[1779676337066,68.64,77058.59,0.0,0.99823,0.0,0.3424]
[1779676340087,68.64,77061.39,0.0,0.99823,0.0,0.34174]
[1779676343265,68.64,77062.87,0.0,0.99823,0.0,0.34139]
[1779676343467,68.64,77062.87,0.0,0.99823,0.0,0.34139]
[1779676343470,68.64,77062.87,0.0,0.99823,0.0,0.34139]
[1779676343724,68.64,77062.87,0.0,0.99823,0.0,0.34139]
[1779676343822,68.64,77062.77,0.0,0.99823,0.0,0.34141]
[1779676347936,68.64,77061.47,0.0,0.99823,0.0,0.34172]
[1779676347974,68.64,77061.47,0.0,0.99823,0.0,0.34172]
[1779676348046,68.64,77062.48,0.0,0.99823,0.0,0.34148]
[1779676348222,68.64,77062.48,0.0,0.99823,0.0,0.34148]
[1779676348277,68.64,77062.2,0.0,0.99823,0.0,0.34154]
[1779676354188,68.64,77060.61,0.0,0.99823,0.0,0.34142]
[1779676355778,68.64,77060.61,0.0,0.99823,0.0,0.34142]
[1779676355973,68.64,77060.61,0.0,0.99823,0.0,0.34142]
[1779676358220,68.64,77063.0,0.0,0.99823,0.0,0.34086]
[1779676359331,68.64,77063.0,0.0,0.99823,0.0,0.34086]
[1779676359476,68.64,77063.0,0.0,0.99823,0.0,0.34086]
[1779676360612,68.64,77064.72,0.0,0.99824,0.0,0.34045]
[1779676360723,68.64,77064.72,0.0,0.99824,0.0,0.34045]
[1779676360754,68.64,77066.24,0.0,0.99824,0.0,0.34009]
[1779676361241,68.64,77072.06,0.0,0.99825,0.0,0.33872]
[1779676362450,68.64,77072.06,0.0,0.99825,0.0,0.33872]
[1779676362471,68.64,77072.06,0.0,0.99825,0.0,0.33872]
[1779676362551,68.64,77075.3,0.0,0.99825,0.0,0.33796]
[1779676365269,68.64,77078.27,0.0,0.99825,0.0,0.33727]
[1779676369421,68.64,77077.45,0.0,0.99825,0.0,0.33746]
[1779676369471,68.64,77077.45,0.0,0.99825,0.0,0.33746]
[1779676369537,68.64,77077.45,0.0,0.99825,0.0,0.33746]
[1779676369724,68.64,77077.45,0.0,0.99825,0.0,0.33746]
[1779676369763,68.64,77077.04,0.0,0.99825,0.0,0.33755]
[1779676371311,68.64,77073.97,0.0,0.99825,0.0,0.33827]
[1779676374137,68.64,77073.55,0.0,0.99825,0.0,0.33837]
[1779676374224,68.64,77073.55,0.0,0.99825,0.0,0.33837]
[1779676375011,68.64,77073.55,0.0,0.99825,0.0,0.33837]
[1779676375222,68.64,77073.43,0.0,0.99825,0.0,0.3384]
[1779676375339,68.64,77075.54,0.0,0.99825,0.0,0.33791]
[1779676377353,68.64,77077.26,0.0,0.99825,0.0,0.3375]
[1779676381381,68.64,77082.69,0.0,0.99826,0.0,0.33623]
[1779676382388,68.64,77091.6,0.0,0.99827,0.0,0.33416]
[1779676383395,68.64,77093.34,0.0,0.99828,0.0,0.33376]
[1779676384766,68.64,77093.34,0.0,0.99828,0.0,0.33376]
[1779676384977,68.64,77093.34,0.0,0.99828,0.0,0.33376]
[1779676391050,68.64,77094.46,0.0,0.99828,0.0,0.3335]
[1779676397493,68.64,77092.5,0.0,0.99827,0.0,0.33395]
[1779676399439,68.64,77093.24,0.0,0.99827,0.0,0.33378]
[1779676399469,68.64,77093.24,0.0,0.99827,0.0,0.33378]
[1779676399953,68.64,77093.24,0.0,0.99827,0.0,0.33378]
[1779676399972,68.64,77093.24,0.0,0.99827,0.0,0.33378]
[1779676399989,68.64,77093.17,0.0,0.99827,0.0,0.3338]
[1779676404611,68.64,77093.45,0.0,0.99828,0.0,0.33373]
[1779676404721,68.64,77093.45,0.0,0.99828,0.0,0.33373]
[1779676404823,68.64,77087.21,0.0,0.99827,0.0,0.33518]
[1779676405247,68.64,77087.21,0.0,0.99827,0.0,0.33518]
[1779676405474,68.64,77087.21,0.0,0.99827,0.0,0.33518]
[1779676409868,68.64,77086.04,0.0,0.99827,0.0,0.33545]
[1779676414386,68.64,77086.08,0.0,0.99827,0.0,0.33495]
[1779676414471,68.64,77086.08,0.0,0.99827,0.0,0.33495]
[1779676414612,68.64,77085.49,0.0,0.99827,0.0,0.33509]
[1779676415370,68.64,77085.49,0.0,0.99827,0.0,0.33509]
[1779676415471,68.64,77085.49,0.0,0.99827,0.0,0.33509]
[1779676418640,68.64,77086.56,0.0,0.99827,0.0,0.33484]
[1779676420279,68.64,77086.09,0.0,0.99827,0.0,0.33495]
[1779676420472,68.64,77086.09,0.0,0.99827,0.0,0.33495]
[1779676425465,68.64,77087.23,0.0,0.99827,0.0,0.33469]
[1779676425472,68.64,77087.23,0.0,0.99827,0.0,0.33469]
[1779676426331,68.64,77086.74,0.0,0.99827,0.0,0.3348]
[1779676426696,68.64,77091.84,0.0,0.99828,0.0,0.33362]
[1779676431731,68.64,77094.12,0.0,0.99828,0.0,0.33309]
[1779676434632,68.64,77093.47,0.0,0.99828,0.0,0.33324]
[1779676434724,68.64,77093.47,0.0,0.99828,0.0,0.33324]
[1779676439788,68.64,77083.55,0.0,0.99826,0.0,0.33554]
[1779676440317,68.64,77083.55,0.0,0.99826,0.0,0.33554]
[1779676440472,68.64,77083.55,0.0,0.99826,0.0,0.33554]
[1779676440795,68.64,77076.92,0.0,0.99826,0.0,0.33709]
[1779676441802,68.64,77071.4,0.0,0.99825,0.0,0.33838]
[1779676442809,68.64,77067.5,0.0,0.99824,0.0,0.3393]
[1779676443284,68.64,77067.5,0.0,0.99824,0.0,0.3393]
[1779676443476,68.64,77067.5,0.0,0.99824,0.0,0.3393]
[1779676443693,68.64,77067.5,0.0,0.99824,0.0,0.3393]
[1779676443724,68.64,77067.5,0.0,0.99824,0.0,0.3393]
[1779676443816,68.64,77066.04,0.0,0.99824,0.0,0.33964]
[1779676445830,68.64,77063.06,0.0,0.99824,0.0,0.34035]
[1779676448851,68.64,77057.71,0.0,0.99823,0.0,0.34161]
[1779676450865,68.64,77054.27,0.0,0.99822,0.0,0.34243]
[1779676451773,68.64,77054.27,0.0,0.99822,0.0,0.34243]
[1779676451975,68.64,77054.27,0.0,0.99822,0.0,0.34243]
[1779676453888,68.64,77049.3,0.0,0.99822,0.0,0.34361]
[1779676455902,68.64,77045.5,0.0,0.99821,0.0,0.34451]
[1779676456332,68.64,77045.5,0.0,0.99821,0.0,0.34451]
[1779676456393,68.64,77045.5,0.0,0.99821,0.0,0.34451]
[1779676457916,68.64,77039.03,0.0,0.9982,0.0,0.34606]
[1779676459706,68.64,77036.29,0.0,0.9982,0.0,0.34672]
[1779676459724,68.64,77036.29,0.0,0.9982,0.0,0.34672]
[1779676459930,68.64,77035.73,0.0,0.9982,0.0,0.34685]
[1779676460754,68.64,77035.73,0.0,0.9982,0.0,0.34685]
[1779676460972,68.64,77035.73,0.0,0.9982,0.0,0.34685]
[1779676464953,68.64,77031.62,0.0,0.99819,0.0,0.34784]
[1779676466122,68.64,77032.5,0.0,0.99819,0.0,0.34763]
[1779676466224,68.64,77031.34,0.0,0.99819,0.0,0.3479]
[1779676467799,68.64,77029.42,0.0,0.99819,0.0,0.34837]
[1779676467973,68.64,77029.42,0.0,0.99819,0.0,0.34837]
[1779676467986,68.64,77028.98,0.0,0.99819,0.0,0.34847]
[1779676468993,68.64,77025.52,0.0,0.99818,0.0,0.34931]
[1779676470000,68.64,77020.66,0.0,0.99818,0.0,0.35048]
[1779676471007,68.64,77012.66,0.0,0.99817,0.0,0.35192]
[1779676471619,68.64,77012.66,0.0,0.99817,0.0,0.35192]
[1779676471724,68.64,77012.66,0.0,0.99817,0.0,0.35192]
[1779676475040,68.64,77007.77,0.0,0.99816,0.0,0.35311]
[1779676476910,68.64,77005.32,0.0,0.99816,0.0,0.35371]
[1779676476975,68.64,77005.32,0.0,0.99816,0.0,0.35371]
[1779676477054,68.64,77005.46,0.0,0.99816,0.0,0.35367]
[1779676480065,68.64,77004.46,0.0,0.99816,0.0,0.35392]
[1779676480226,68.64,77004.32,0.0,0.99816,0.0,0.35395]
[1779676484103,68.64,76996.83,0.0,0.99815,0.0,0.35578]
[1779676485110,68.64,76991.72,0.0,0.99814,0.0,0.35704]
[1779676485821,68.64,76991.72,0.0,0.99814,0.0,0.35704]
[1779676485970,68.64,76991.72,0.0,0.99814,0.0,0.35704]
[1779676488939,68.64,76990.15,0.0,0.99814,0.0,0.35743]
[1779676488983,68.64,76990.15,0.0,0.99814,0.0,0.35743]
[1779676489138,68.64,76991.26,0.0,0.99814,0.0,0.35715]
[1779676490859,68.64,76991.1,0.0,0.99814,0.0,0.35719]
[1779676490970,68.64,76991.1,0.0,0.99814,0.0,0.35719]
[1779676496186,68.64,76986.79,0.0,0.99813,0.0,0.35826]
[1779676496454,68.64,76986.79,0.0,0.99813,0.0,0.35826]
[1779676499890,68.64,76986.81,0.0,0.99813,0.0,0.35825]
[1779676499899,68.64,76991.4,0.0,0.99814,0.0,0.35712]
[1779676502230,68.64,76994.22,0.0,0.99814,0.0,0.35643]
[1779676504244,68.64,77003.7,0.0,0.99816,0.0,0.3541]
[1779676505974,68.64,77003.7,0.0,0.99816,0.0,0.3541]
[1779676506049,68.64,77008.34,0.0,0.99816,0.0,0.35297]
[1779676506578,68.64,77008.34,0.0,0.99816,0.0,0.35297]
[1779676506728,68.64,77008.34,0.0,0.99816,0.0,0.35297]
[1779676506799,68.64,77008.34,0.0,0.99816,0.0,0.35297]
[1779676513725,68.64,77008.96,0.0,0.99816,0.0,0.35282]
[1779676514314,68.64,77003.67,0.0,0.99816,0.0,0.35411]
[1779676517373,68.64,77004.79,0.0,0.99816,0.0,0.35383]
[1779676517475,68.64,77004.79,0.0,0.99816,0.0,0.35383]
[1779676517576,68.64,77005.62,0.0,0.99816,0.0,0.35363]
[1779676523377,68.64,77002.73,0.0,0.99815,0.0,0.35434]
[1779676528412,68.64,77000.63,0.0,0.99815,0.0,0.35485]
[1779676530427,68.64,77004.07,0.0,0.99816,0.0,0.35401]
[1779676535462,68.64,77001.02,0.0,0.99815,0.0,0.35424]
[1779676537477,68.64,76996.5,0.0,0.99815,0.0,0.35535]
[1779676538483,68.64,76990.56,0.0,0.99814,0.0,0.35681]
[1779676539490,68.64,76986.37,0.0,0.99813,0.0,0.35784]
[1779676540497,68.64,76984.82,0.0,0.99813,0.0,0.35823]
[1779676542511,68.64,76978.82,0.0,0.99812,0.0,0.35971]
[1779676543518,68.64,76975.67,0.0,0.99812,0.0,0.36049]
[1779676548553,68.64,76975.09,0.0,0.99812,0.0,0.36064]
[1779676553587,68.64,76981.99,0.0,0.99813,0.0,0.35893]
[1779676554595,68.64,76987.34,0.0,0.99814,0.0,0.35761]
[1779676557616,68.64,76992.32,0.0,0.99814,0.0,0.35638]
[1779676562660,68.64,77005.69,0.0,0.99816,0.0,0.3531]
[1779676563667,68.64,77008.96,0.0,0.99817,0.0,0.35231]
[1779676568702,68.64,77008.57,0.0,0.99817,0.0,0.3524]
[1779676573737,68.64,77009.68,0.0,0.99817,0.0,0.35213]
[1779676578772,68.64,77017.43,0.0,0.99818,0.0,0.35025]
[1779676581793,68.64,77021.42,0.0,0.99818,0.0,0.34928]
[1779676582800,68.64,77027.79,0.0,0.99819,0.0,0.34775]
[1779676584814,68.64,77029.8,0.0,0.9982,0.0,0.34727]
[1779676586828,68.64,77037.47,0.0,0.99821,0.0,0.34543]
[1779676587948,68.64,77037.47,0.0,0.99821,0.0,0.34543]
[1779676587972,68.64,77037.47,0.0,0.99821,0.0,0.34543]
[1779676588049,68.64,77040.4,0.0,0.99821,0.0,0.34473]
[1779676591863,68.64,77048.12,0.0,0.99822,0.0,0.34239]
[1779676593862,68.64,77049.9,0.0,0.99823,0.0,0.34197]
[1779676593980,68.64,77049.9,0.0,0.99823,0.0,0.34197]
[1779676594186,68.64,77049.69,0.0,0.99823,0.0,0.34202]
[1779676599921,68.64,77049.41,0.0,0.99823,0.0,0.34208]
[1779676603979,68.64,77049.86,0.0,0.99823,0.0,0.34198]
[1779676607183,68.64,77052.66,0.0,0.99823,0.0,0.34131]
[1779676607222,68.64,77052.66,0.0,0.99823,0.0,0.34131]
[1779676607295,68.64,77055.21,0.0,0.99823,0.0,0.34071]
[1779676610988,68.64,77055.68,0.0,0.99823,0.0,0.3406]
[1779676611221,68.64,77055.68,0.0,0.99823,0.0,0.3406]
[1779676615028,68.64,77053.02,0.0,0.99823,0.0,0.34123]
[1779676615995,68.64,77053.02,0.0,0.99823,0.0,0.34123]
[1779676616005,68.64,77053.02,0.0,0.99823,0.0,0.34123]
[1779676616222,68.64,77053.02,0.0,0.99823,0.0,0.34123]
[1779676616277,68.64,77053.07,0.0,0.99823,0.0,0.34121]
[1779676620063,68.64,77059.61,0.0,0.99824,0.0,0.33967]
[1779676620800,68.64,77059.61,0.0,0.99824,0.0,0.33967]
[1779676620942,68.64,77059.61,0.0,0.99824,0.0,0.33967]
[1779676620995,68.64,77059.61,0.0,0.99824,0.0,0.33967]
[1779676621070,68.64,77062.16,0.0,0.99824,0.0,0.33907]
[1779676626105,68.64,77064.31,0.0,0.99825,0.0,0.33856]
[1779676626674,68.64,77064.31,0.0,0.99825,0.0,0.33856]
[1779676626727,68.64,77064.31,0.0,0.99825,0.0,0.33856]
[1779676626872,68.64,77064.31,0.0,0.99825,0.0,0.33856]
[1779676626974,68.64,77064.31,0.0,0.99825,0.0,0.33856]
[1779676627112,68.64,77064.44,0.0,0.99825,0.0,0.33853]
[1779676632147,68.64,77064.15,0.0,0.99825,0.0,0.3386]
[1779676632819,68.64,77064.15,0.0,0.99825,0.0,0.3386]
[1779676632971,68.64,77064.15,0.0,0.99825,0.0,0.3386]
[1779676633118,68.64,77064.15,0.0,0.99825,0.0,0.3386]
[1779676633221,68.64,77064.15,0.0,0.99825,0.0,0.3386]
[1779676633321,68.64,77064.58,0.0,0.99825,0.0,0.3385]
[1779676635175,68.64,77061.65,0.0,0.99824,0.0,0.33919]
[1779676637733,68.64,77060.4,0.0,0.99824,0.0,0.33948]
[1779676637815,68.64,77060.4,0.0,0.99824,0.0,0.33948]
[1779676637975,68.64,77060.4,0.0,0.99824,0.0,0.33948]
[1779676638191,68.64,77059.59,0.0,0.99824,0.0,0.33968]
[1779676642219,68.64,77054.54,0.0,0.99823,0.0,0.34087]
[1779676643226,68.64,77051.37,0.0,0.99823,0.0,0.34162]
[1779676644908,68.64,77051.24,0.0,0.99823,0.0,0.34165]
[1779676644975,68.64,77051.24,0.0,0.99823,0.0,0.34165]
[1779676645130,68.64,77051.24,0.0,0.99823,0.0,0.34165]
[1779676645223,68.64,77051.24,0.0,0.99823,0.0,0.34165]
[1779676645240,68.64,77051.27,0.0,0.99823,0.0,0.34164]
[1779676650275,68.64,77052.42,0.0,0.99823,0.0,0.34137]
[1779676652290,68.64,77060.08,0.0,0.99824,0.0,0.33906]
[1779676654335,68.64,77060.94,0.0,0.99824,0.0,0.33886]
[1779676654356,68.64,77060.56,0.0,0.99824,0.0,0.33895]
[1779676654429,68.64,77060.56,0.0,0.99824,0.0,0.33895]
[1779676654475,68.64,77060.56,0.0,0.99824,0.0,0.33895]
[1779676655312,68.64,77061.28,0.0,0.99824,0.0,0.33878]
[1779676657325,68.64,77058.14,0.0,0.99824,0.0,0.33952]
[1779676659339,68.64,77061.76,0.0,0.99824,0.0,0.33867]
[1779676661450,68.64,77060.67,0.0,0.99824,0.0,0.33892]
[1779676661472,68.64,77060.67,0.0,0.99824,0.0,0.33892]
[1779676661626,68.64,77060.67,0.0,0.99824,0.0,0.33892]
[1779676661726,68.64,77060.67,0.0,0.99824,0.0,0.33892]
[1779676662360,68.64,77059.08,0.0,0.99824,0.0,0.3393]
[1779676667394,68.64,77057.41,0.0,0.99824,0.0,0.33969]
[1779676670933,68.64,77058.22,0.0,0.99824,0.0,0.3395]
[1779676670986,68.64,77058.22,0.0,0.99824,0.0,0.3395]
[1779676671151,68.64,77058.22,0.0,0.99824,0.0,0.3395]
[1779676671223,68.64,77058.22,0.0,0.99824,0.0,0.3395]
[1779676671304,68.64,77059.06,0.0,0.99824,0.0,0.3393]
[1779676676462,68.64,77059.69,0.0,0.99824,0.0,0.33916]
[1779676679677,68.64,77061.49,0.0,0.99824,0.0,0.33873]
[1779676679723,68.64,77061.49,0.0,0.99824,0.0,0.33873]
[1779676679953,68.64,77061.49,0.0,0.99824,0.0,0.33873]
[1779676679976,68.64,77061.49,0.0,0.99824,0.0,0.33873]
[1779676680054,68.64,77061.75,0.0,0.99824,0.0,0.33867]
[1779676685525,68.64,77060.15,0.0,0.99824,0.0,0.33905]
[1779676686672,68.64,77060.15,0.0,0.99824,0.0,0.33905]
[1779676686722,68.64,77060.15,0.0,0.99824,0.0,0.33905]
[1779676686960,68.64,77060.15,0.0,0.99824,0.0,0.33905]
[1779676686985,68.64,77060.15,0.0,0.99824,0.0,0.33905]
[1779676687059,68.64,77059.65,0.0,0.99824,0.0,0.33916]
[1779676692575,68.64,77059.7,0.0,0.99824,0.0,0.33915]
[1779676694342,68.64,77059.7,0.0,0.99824,0.0,0.33915]
[1779676694473,68.64,77058.69,0.0,0.99824,0.0,0.33939]
[1779676694506,68.64,77058.69,0.0,0.99824,0.0,0.33939]
[1779676694723,68.64,77058.69,0.0,0.99824,0.0,0.33939]
[1779676694796,68.64,77057.88,0.0,0.99824,0.0,0.33958]
[1779676695603,68.64,77054.96,0.0,0.99824,0.0,0.34027]
[1779676696612,68.64,77050.51,0.0,0.99823,0.0,0.34132]
[1779676698758,68.64,77049.03,0.0,0.99823,0.0,0.34167]
[1779676698974,68.64,77049.03,0.0,0.99823,0.0,0.34167]
[1779676699546,68.64,77050.19,0.0,0.99823,0.0,0.3414]
[1779676699720,68.64,77050.19,0.0,0.99823,0.0,0.3414]
[1779676699822,68.64,77050.02,0.0,0.99823,0.0,0.34144]
[1779676705674,68.64,77050.14,0.0,0.99823,0.0,0.34141]
[1779676707310,68.64,77050.14,0.0,0.99823,0.0,0.34141]
[1779676707474,68.64,77050.75,0.0,0.99823,0.0,0.34127]
[1779676709702,68.64,77046.68,0.0,0.99822,0.0,0.34223]
[1779676711716,68.64,77044.5,0.0,0.99822,0.0,0.34225]
[1779676712649,68.64,77044.5,0.0,0.99822,0.0,0.34225]
[1779676712725,68.64,77044.5,0.0,0.99822,0.0,0.34225]
[1779676712873,68.64,77044.5,0.0,0.99822,0.0,0.34225]
[1779676712974,68.64,77044.5,0.0,0.99822,0.0,0.34225]
[1779676713075,68.64,77044.32,0.0,0.99822,0.0,0.34229]
[1779676715743,68.64,77049.57,0.0,0.99823,0.0,0.34105]
[1779676717652,68.64,77050.73,0.0,0.99823,0.0,0.34077]
[1779676717722,68.64,77050.73,0.0,0.99823,0.0,0.34077]
[1779676718136,68.64,77050.73,0.0,0.99823,0.0,0.34077]
[1779676718223,68.64,77050.73,0.0,0.99823,0.0,0.34077]
[1779676718303,68.64,77052.05,0.0,0.99823,0.0,0.34046]
[1779676718765,68.64,77056.69,0.0,0.99824,0.0,0.33937]
[1779676723970,68.64,77055.59,0.0,0.99824,0.0,0.33963]
[1779676724223,68.64,77055.59,0.0,0.99824,0.0,0.33963]
[1779676724262,68.64,77055.59,0.0,0.99824,0.0,0.33963]
[1779676724312,68.64,77055.77,0.0,0.99824,0.0,0.33958]
[1779676724471,68.64,77055.77,0.0,0.99824,0.0,0.33958]
[1779676724807,68.64,77056.26,0.0,0.99824,0.0,0.33947]
[1779676725814,68.64,77059.09,0.0,0.99824,0.0,0.3388]
[1779676728835,68.64,77065.75,0.0,0.99825,0.0,0.33724]
[1779676729842,68.64,77068.39,0.0,0.99826,0.0,0.33662]
[1779676730574,68.64,77068.39,0.0,0.99826,0.0,0.33662]
[1779676730722,68.64,77068.39,0.0,0.99826,0.0,0.33662]
[1779676734988,68.64,77069.71,0.0,0.99826,0.0,0.33631]
[1779676741408,68.64,77070.4,0.0,0.99826,0.0,0.33615]
[1779676745954,68.64,77072.58,0.0,0.99826,0.0,0.33564]
[1779676748484,68.64,77071.99,0.0,0.99826,0.0,0.33578]
[1779676748724,68.64,77071.99,0.0,0.99826,0.0,0.33578]
[1779676748787,68.64,77071.99,0.0,0.99826,0.0,0.33578]
[1779676748973,68.64,77071.99,0.0,0.99826,0.0,0.33578]
[1779676748975,68.64,77072.56,0.0,0.99826,0.0,0.33565]
[1779676750989,68.64,77074.43,0.0,0.99826,0.0,0.33521]
[1779676752143,68.64,77074.43,0.0,0.99826,0.0,0.33521]
[1779676752224,68.64,77074.43,0.0,0.99826,0.0,0.33521]
[1779676754010,68.64,77078.34,0.0,0.99827,0.0,0.3343]
[1779676755831,68.64,77078.35,0.0,0.99827,0.0,0.3343]
[1779676755974,68.64,77078.35,0.0,0.99827,0.0,0.3343]
[1779676756024,68.64,77078.81,0.0,0.99827,0.0,0.33419]
[1779676761059,68.64,77080.42,0.0,0.99827,0.0,0.33382]
[1779676763471,68.64,77081.67,0.0,0.99827,0.0,0.33353]
[1779676763720,68.64,77081.67,0.0,0.99827,0.0,0.33353]
[1779676767101,68.64,77079.65,0.0,0.99827,0.0,0.334]
[1779676768577,68.64,77080.09,0.0,0.99827,0.0,0.33389]
[1779676768722,68.64,77080.09,0.0,0.99827,0.0,0.33389]
[1779676769128,68.64,77080.09,0.0,0.99827,0.0,0.33389]
[1779676769224,68.64,77080.09,0.0,0.99827,0.0,0.33389]
[1779676769285,68.64,77079.86,0.0,0.99827,0.0,0.33395]
[1779676775157,68.64,77080.09,0.0,0.99827,0.0,0.3334]
[1779676780192,68.64,77079.5,0.0,0.99827,0.0,0.33354]
[1779676785227,68.64,77079.39,0.0,0.99827,0.0,0.33357]
[1779676790262,68.64,77079.9,0.0,0.99827,0.0,0.33345]
[1779676794279,68.64,77079.86,0.0,0.99827,0.0,0.33346]
[1779676794474,68.64,77079.86,0.0,0.99827,0.0,0.33346]
[1779676799364,68.64,77080.29,0.0,0.99827,0.0,0.33336]
[1779676799375,68.64,77080.29,0.0,0.99827,0.0,0.33336]
[1779676799460,68.64,77076.53,0.0,0.99827,0.0,0.33423]
[1779676799710,68.64,77076.53,0.0,0.99827,0.0,0.33423]
[1779676799727,68.64,77076.53,0.0,0.99827,0.0,0.33423]
[1779676800332,68.64,77070.74,0.0,0.99826,0.0,0.33558]
[1779676805367,68.64,77069.71,0.0,0.99826,0.0,0.33582]
[1779676811409,68.64,77070.03,0.0,0.99826,0.0,0.33574]
[1779676814430,68.64,77064.95,0.0,0.99825,0.0,0.33693]
[1779676815437,68.64,77059.87,0.0,0.99825,0.0,0.33812]
[1779676816444,68.64,77051.33,0.0,0.99824,0.0,0.34013]
[1779676817451,68.64,77045.27,0.0,0.99823,0.0,0.34157]
[1779676818458,68.64,77042.52,0.0,0.99822,0.0,0.34222]
[1779676819773,68.64,77043.25,0.0,0.99822,0.0,0.34205]
[1779676819977,68.64,77043.25,0.0,0.99822,0.0,0.34205]
[1779676820472,68.64,77043.53,0.0,0.99822,0.0,0.34198]
[1779676820614,68.64,77043.53,0.0,0.99822,0.0,0.34198]
[1779676820722,68.64,77043.53,0.0,0.99822,0.0,0.34198]
[1779676822486,68.64,77046.13,0.0,0.99823,0.0,0.34136]
[1779676823493,68.64,77052.48,0.0,0.99824,0.0,0.33986]
[1779676823901,68.64,77052.48,0.0,0.99824,0.0,0.33986]
[1779676823976,68.64,77052.48,0.0,0.99824,0.0,0.33986]
[1779676824321,68.64,77052.48,0.0,0.99824,0.0,0.33986]
[1779676824472,68.64,77052.48,0.0,0.99824,0.0,0.33986]
[1779676824500,68.64,77052.68,0.0,0.99824,0.0,0.33981]
[1779676829535,68.64,77053.67,0.0,0.99824,0.0,0.33958]
[1779676832011,68.64,77053.4,0.0,0.99824,0.0,0.33964]
[1779676832221,68.64,77053.4,0.0,0.99824,0.0,0.33964]
[1779676832307,68.64,77051.3,0.0,0.99824,0.0,0.33964]
[1779676832556,68.64,77047.29,0.0,0.99823,0.0,0.34059]
[1779676839173,68.64,77046.76,0.0,0.99823,0.0,0.34072]
[1779676839221,68.64,77046.76,0.0,0.99823,0.0,0.34072]
[1779676839447,68.64,77046.76,0.0,0.99823,0.0,0.34072]
[1779676839476,68.64,77046.76,0.0,0.99823,0.0,0.34072]
[1779676839544,68.64,77046.19,0.0,0.99823,0.0,0.34085]
[1779676841619,68.64,77042.82,0.0,0.99823,0.0,0.34165]
[1779676844044,68.64,77041.9,0.0,0.99823,0.0,0.34187]
[1779676844223,68.64,77041.9,0.0,0.99823,0.0,0.34187]
[1779676844301,68.64,77041.9,0.0,0.99823,0.0,0.34187]
[1779676844472,68.64,77041.9,0.0,0.99823,0.0,0.34187]
[1779676844539,68.64,77040.15,0.0,0.99822,0.0,0.34228]
[1779676846654,68.64,77043.15,0.0,0.99823,0.0,0.34157]
[1779676851367,68.64,77043.62,0.0,0.99823,0.0,0.34146]
[1779676851471,68.64,77043.62,0.0,0.99823,0.0,0.34146]
[1779676851468,68.64,77042.55,0.0,0.99823,0.0,0.34171]
[1779676851983,68.64,77042.55,0.0,0.99823,0.0,0.34171]
[1779676852222,68.64,77042.55,0.0,0.99823,0.0,0.34171]
[1779676852322,68.64,77041.57,0.0,0.99822,0.0,0.34194]
[1779676852696,68.64,77040.29,0.0,0.99822,0.0,0.34225]
[1779676854710,68.64,77038.4,0.0,0.99822,0.0,0.3427]
[1779676859746,68.64,77038.17,0.0,0.99822,0.0,0.34275]
[1779676860926,68.64,77038.17,0.0,0.99822,0.0,0.34275]
[1779676860974,68.64,77038.17,0.0,0.99822,0.0,0.34275]
[1779676863430,68.64,77035.64,0.0,0.99822,0.0,0.34335]
[1779676865970,68.64,77034.98,0.0,0.99822,0.0,0.34351]
[1779676866378,68.64,77034.98,0.0,0.99822,0.0,0.34351]
[1779676866472,68.64,77034.98,0.0,0.99822,0.0,0.34351]
[1779676866479,68.64,77034.5,0.0,0.99821,0.0,0.34363]
[1779676869816,68.64,77037.48,0.0,0.99822,0.0,0.34292]
[1779676873686,68.64,77035.7,0.0,0.99822,0.0,0.34334]
[1779676873722,68.64,77035.7,0.0,0.99822,0.0,0.34334]
[1779676874601,68.64,77035.43,0.0,0.99822,0.0,0.3434]
[1779676874721,68.64,77035.43,0.0,0.99822,0.0,0.3434]
[1779676874851,68.64,77036.09,0.0,0.99822,0.0,0.34325]
[1779676880365,68.64,77034.44,0.0,0.99821,0.0,0.34364]
[1779676880471,68.64,77034.44,0.0,0.99821,0.0,0.34364]
[1779676885928,68.64,77034.21,0.0,0.99821,0.0,0.34369]
[1779676887870,68.64,77034.21,0.0,0.99821,0.0,0.34369]
[1779676887974,68.64,77034.21,0.0,0.99821,0.0,0.34369]
[1779676889151,68.64,77032.19,0.0,0.99821,0.0,0.34418]
[1779676889221,68.64,77032.19,0.0,0.99821,0.0,0.34418]
[1779676889252,68.64,77031.17,0.0,0.99821,0.0,0.34442]
[1779676891516,68.64,77028.85,0.0,0.99821,0.0,0.34497]
[1779676891573,68.64,77025.48,0.0,0.99821,0.0,0.34528]
[1779676891725,68.64,77025.48,0.0,0.99821,0.0,0.34528]
[1779676897007,68.64,77024.65,0.0,0.9982,0.0,0.34548]
[1779676898593,68.64,77024.65,0.0,0.9982,0.0,0.34548]
[1779676898013,68.64,77028.25,0.0,0.99821,0.0,0.34461]
[1779676898723,68.64,77028.25,0.0,0.99821,0.0,0.34461]
[1779676899755,68.64,77028.78,0.0,0.99821,0.0,0.34449]
[1779676899973,68.64,77028.78,0.0,0.99821,0.0,0.34449]
[1779676900027,68.64,77029.18,0.0,0.99821,0.0,0.34439]
[1779676905062,68.64,77029.1,0.0,0.99821,0.0,0.34441]
[1779676910097,68.64,77028.72,0.0,0.99821,0.0,0.3445]
[1779676914492,68.64,77028.3,0.0,0.99821,0.0,0.3446]
[1779676914721,68.64,77028.12,0.0,0.99821,0.0,0.34465]
[1779676916139,68.64,77024.31,0.0,0.9982,0.0,0.34556]
[1779676918063,68.64,77023.34,0.0,0.9982,0.0,0.34579]
[1779676918220,68.64,77023.34,0.0,0.9982,0.0,0.34579]
[1779676918239,68.64,77023.1,0.0,0.9982,0.0,0.34585]
[1779676919160,68.64,77011.65,0.0,0.99819,0.0,0.3486]
[1779676920001,68.64,77011.65,0.0,0.99819,0.0,0.3486]
[1779676920222,68.64,77011.65,0.0,0.99819,0.0,0.3486]
[1779676920232,68.64,77004.88,0.0,0.99818,0.0,0.35024]
[1779676925027,68.64,77005.57,0.0,0.99818,0.0,0.35007]
[1779676925222,68.64,77005.57,0.0,0.99818,0.0,0.35007]
[1779676925288,68.64,77009.76,0.0,0.99818,0.0,0.34906]
[1779676927347,68.64,77010.3,0.0,0.99818,0.0,0.34893]
[1779676927471,68.64,77010.3,0.0,0.99818,0.0,0.34893]
[1779676927571,68.64,77016.21,0.0,0.99819,0.0,0.3475]
[1779676933529,68.64,77016.47,0.0,0.99819,0.0,0.34744]
[1779676933722,68.64,77017.65,0.0,0.99819,0.0,0.34716]
[1779676935300,68.64,77017.3,0.0,0.99819,0.0,0.34724]
[1779676935475,68.64,77017.3,0.0,0.99819,0.0,0.34724]
[1779676935490,68.64,77017.57,0.0,0.99819,0.0,0.34717]
[1779676941319,68.64,77019.47,0.0,0.9982,0.0,0.34672]
[1779676942326,68.64,77024.37,0.0,0.9982,0.0,0.34554]
[1779676946355,68.64,77028.29,0.0,0.99821,0.0,0.3446]
[1779676951391,68.64,77029.41,0.0,0.99821,0.0,0.34384]
[1779676953965,68.64,77029.82,0.0,0.99821,0.0,0.34374]
[1779676959447,68.64,77032.23,0.0,0.99822,0.0,0.34316]
[1779676964481,68.64,77033.17,0.0,0.99822,0.0,0.34294]
[1779676965489,68.64,77029.82,0.0,0.99821,0.0,0.34374]
[1779676967503,68.64,77034.49,0.0,0.99822,0.0,0.34263]
[1779676968510,68.64,77050.77,0.0,0.99824,0.0,0.33878]
[1779676969517,68.64,77056.75,0.0,0.99825,0.0,0.33737]
[1779676972670,68.64,77058.64,0.0,0.99825,0.0,0.33693]
[1779676972723,68.64,77059.26,0.0,0.99825,0.0,0.33678]
[1779676973545,68.64,77060.15,0.0,0.99826,0.0,0.33657]
[1779676978580,68.64,77059.76,0.0,0.99825,0.0,0.33667]
[1779676980594,68.64,77052.62,0.0,0.99824,0.0,0.33834]
[1779676982608,68.64,77048.01,0.0,0.99824,0.0,0.33943]
[1779676987643,68.64,77045.96,0.0,0.99824,0.0,0.33991]
[1779676992678,68.64,77045.95,0.0,0.99824,0.0,0.33991]
[1779676995699,68.64,77049.32,0.0,0.99824,0.0,0.33912]
[1779676996706,68.64,77053.78,0.0,0.99825,0.0,0.33807]
[1779677001741,68.64,77054.72,0.0,0.99825,0.0,0.33785]
[1779677003755,68.64,77059.6,0.0,0.99825,0.0,0.3367]
[1779677008789,68.64,77060.61,0.0,0.99826,0.0,0.33647]
[1779677013825,68.64,77059.1,0.0,0.99826,0.0,0.33633]
[1779677018859,68.64,77060.54,0.0,0.99826,0.0,0.33599]
[1779677025909,68.64,77059.68,0.0,0.99826,0.0,0.33619]
[1779677030962,68.64,77060.8,0.0,0.99826,0.0,0.33593]
[1779677036001,68.64,77060.52,0.0,0.99826,0.0,0.33599]
[1779677041036,68.64,77061.3,0.0,0.99826,0.0,0.33581]
[1779677046071,68.64,77061.22,0.0,0.99826,0.0,0.33583]
[1779677051106,68.64,77060.1,0.0,0.99826,0.0,0.33609]
[1779677056141,68.64,77059.21,0.0,0.99826,0.0,0.3363]
[1779677061176,68.64,77057.74,0.0,0.99825,0.0,0.33664]
[1779677066211,68.64,77058.23,0.0,0.99826,0.0,0.33653]
[1779677071246,68.64,77059.31,0.0,0.99826,0.0,0.33578]
[1779677074267,68.64,77064.45,0.0,0.99827,0.0,0.33459]
[1779677080309,68.64,77066.47,0.0,0.99827,0.0,0.33412]
[1779677082315,68.64,77066.37,0.0,0.99827,0.0,0.33414]
[1779677082472,68.64,77066.37,0.0,0.99827,0.0,0.33414]
[1779677088366,68.64,77068.5,0.0,0.99827,0.0,0.33364]
[1779677089373,68.64,77073.6,0.0,0.99828,0.0,0.33246]
[1779677089968,68.64,77073.6,0.0,0.99828,0.0,0.33246]
[1779677090225,68.64,77073.6,0.0,0.99828,0.0,0.33246]
[1779677090537,68.64,77074.87,0.0,0.99828,0.0,0.33217]
[1779677093971,68.64,77074.68,0.0,0.99828,0.0,0.33221]
[1779677098008,68.64,77076.36,0.0,0.99828,0.0,0.33182]
[1779677098055,68.64,77076.36,0.0,0.99828,0.0,0.33182]
[1779677098222,68.64,77076.36,0.0,0.99828,0.0,0.33182]
[1779677098435,68.64,77077.01,0.0,0.99828,0.0,0.33167]
[1779677102464,68.64,77084.21,0.0,0.99829,0.0,0.33001]
[1779677103471,68.64,77087.62,0.0,0.9983,0.0,0.32923]
[1779677105620,68.64,77088.38,0.0,0.9983,0.0,0.32906]
[1779677105728,68.64,77088.38,0.0,0.9983,0.0,0.32906]
[1779677105722,68.64,77087.76,0.0,0.9983,0.0,0.3292]
[1779677106492,68.64,77080.29,0.0,0.99829,0.0,0.33092]
[1779677107498,68.64,77076.86,0.0,0.99828,0.0,0.33171]
[1779677110608,68.64,77075.12,0.0,0.99828,0.0,0.33211]
[1779677110722,68.64,77075.12,0.0,0.99828,0.0,0.33211]
[1779677114586,68.64,77073.58,0.0,0.99828,0.0,0.33247]
[1779677114723,68.64,77073.58,0.0,0.99828,0.0,0.33247]
[1779677114742,68.64,77073.58,0.0,0.99828,0.0,0.33247]
[1779677114600,68.64,77072.89,0.0,0.99828,0.0,0.33263]
[1779677114971,68.64,77072.89,0.0,0.99828,0.0,0.33263]
[1779677119584,68.64,77067.24,0.0,0.99827,0.0,0.33394]
[1779677120569,68.64,77067.24,0.0,0.99827,0.0,0.33394]
[1779677120726,68.64,77067.24,0.0,0.99827,0.0,0.33394]
[1779677120772,68.64,77066.28,0.0,0.99827,0.0,0.33416]
[1779677120889,68.64,77066.28,0.0,0.99827,0.0,0.33416]
[1779677120976,68.64,77066.28,0.0,0.99827,0.0,0.33416]
[1779677121599,68.64,77063.27,0.0,0.99826,0.0,0.33486]
[1779677123782,68.64,77063.42,0.0,0.99826,0.0,0.33483]
[1779677123804,68.64,77064.06,0.0,0.99827,0.0,0.33468]
[1779677123982,68.64,77064.06,0.0,0.99827,0.0,0.33468]
[1779677131669,68.64,77068.89,0.0,0.99827,0.0,0.33306]
[1779677133912,68.64,77066.65,0.0,0.99827,0.0,0.33358]
[1779677133970,68.64,77066.65,0.0,0.99827,0.0,0.33358]
[1779677136704,68.64,77071.89,0.0,0.99828,0.0,0.33237]
[1779677137134,68.64,77071.89,0.0,0.99828,0.0,0.33237]
[1779677137224,68.64,77071.89,0.0,0.99828,0.0,0.33237]
[1779677137433,68.64,77071.89,0.0,0.99828,0.0,0.33237]
[1779677137475,68.64,77071.89,0.0,0.99828,0.0,0.33237]
[1779677137711,68.64,77073.15,0.0,0.99828,0.0,0.33208]
[1779677142079,68.64,77074.61,0.0,0.99828,0.0,0.33174]
[1779677142177,68.64,77074.61,0.0,0.99828,0.0,0.33174]
[1779677142226,68.64,77074.61,0.0,0.99828,0.0,0.33174]
[1779677142324,68.64,77074.61,0.0,0.99828,0.0,0.33174]
[1779677147781,68.64,77076.66,0.0,0.99828,0.0,0.33127]
[1779677150652,68.64,77077.38,0.0,0.99829,0.0,0.3311]
[1779677150730,68.64,77077.38,0.0,0.99829,0.0,0.3311]
[1779677150802,68.64,77077.43,0.0,0.99829,0.0,0.33109]
[1779677150886,68.64,77077.43,0.0,0.99829,0.0,0.33109]
[1779677150979,68.64,77077.43,0.0,0.99829,0.0,0.33109]
[1779677153824,68.64,77074.38,0.0,0.99828,0.0,0.33179]
[1779677155369,68.64,77072.72,0.0,0.99828,0.0,0.33218]
[1779677155445,68.64,77072.72,0.0,0.99828,0.0,0.33218]
[1779677155476,68.64,77072.72,0.0,0.99828,0.0,0.33218]
[1779677155839,68.64,77069.86,0.0,0.99828,0.0,0.33284]
[1779677159867,68.64,77064.2,0.0,0.99827,0.0,0.33415]
[1779677161108,68.64,77064.2,0.0,0.99827,0.0,0.33415]
[1779677161225,68.64,77064.2,0.0,0.99827,0.0,0.33415]
[1779677161495,68.64,77064.2,0.0,0.99827,0.0,0.33415]
[1779677161722,68.64,77064.2,0.0,0.99827,0.0,0.33415]
[1779677161771,68.64,77062.57,0.0,0.99827,0.0,0.33453]
[1779677165909,68.64,77050.85,0.0,0.99825,0.0,0.33727]
[1779677167696,68.64,77050.85,0.0,0.99825,0.0,0.33727]
[1779677167728,68.64,77046.19,0.0,0.99824,0.0,0.33836]
[1779677168519,68.64,77046.19,0.0,0.99824,0.0,0.33836]
[1779677168726,68.64,77046.19,0.0,0.99824,0.0,0.33836]
[1779677168797,68.64,77044.8,0.0,0.99824,0.0,0.33869]
[1779677168949,68.64,77044.8,0.0,0.99824,0.0,0.33869]
[1779677168974,68.64,77044.8,0.0,0.99824,0.0,0.33869]
[1779677173833,68.64,77044.28,0.0,0.99824,0.0,0.33881]
[1779677173974,68.64,77044.11,0.0,0.99824,0.0,0.33885]
[1779677174184,68.64,77044.11,0.0,0.99824,0.0,0.33885]
[1779677174222,68.64,77044.11,0.0,0.99824,0.0,0.33885]
[1779677174384,68.64,77043.06,0.0,0.99824,0.0,0.3391]
[1779677178556,68.64,77043.47,0.0,0.99824,0.0,0.339]
[1779677178722,68.64,77043.47,0.0,0.99824,0.0,0.339]
[1779677182348,68.64,77043.37,0.0,0.99824,0.0,0.33903]
[1779677182472,68.64,77043.37,0.0,0.99824,0.0,0.33903]
[1779677182559,68.64,77043.13,0.0,0.99824,0.0,0.33908]
[1779677183277,68.64,77043.13,0.0,0.99824,0.0,0.33908]
[1779677183475,68.64,77043.13,0.0,0.99824,0.0,0.33908]
[1779677187628,68.64,77041.69,0.0,0.99824,0.0,0.33942]
[1779677187723,68.64,77041.69,0.0,0.99824,0.0,0.33942]
[1779677187877,68.64,77041.69,0.0,0.99824,0.0,0.33942]
[1779677187776,68.64,77042.26,0.0,0.99824,0.0,0.33929]
[1779677187980,68.64,77042.26,0.0,0.99824,0.0,0.33929]
[1779677193100,68.64,77040.14,0.0,0.99824,0.0,0.33929]
[1779677194107,68.64,77042.65,0.0,0.99824,0.0,0.3387]
[1779677195725,68.64,77042.65,0.0,0.99824,0.0,0.3387]
[1779677195823,68.64,77043.0,0.0,0.99824,0.0,0.33862]
[1779677195967,68.64,77043.0,0.0,0.99824,0.0,0.33862]
[1779677195980,68.64,77043.0,0.0,0.99824,0.0,0.33862]
[1779677196222,68.64,77043.0,0.0,0.99824,0.0,0.33862]
[1779677196323,68.64,77043.68,0.0,0.99824,0.0,0.33846]
[1779677197128,68.64,77048.5,0.0,0.99825,0.0,0.33733]
[1779677198364,68.64,77048.5,0.0,0.99825,0.0,0.33733]
[1779677198473,68.64,77048.5,0.0,0.99825,0.0,0.33733]
[1779677198573,68.64,77044.77,0.0,0.99824,0.0,0.3382]
[1779677199253,68.64,77044.77,0.0,0.99824,0.0,0.3382]
[1779677199478,68.64,77044.77,0.0,0.99824,0.0,0.3382]
[1779677199495,68.64,77043.67,0.0,0.99824,0.0,0.33846]
[1779677204626,68.64,77044.35,0.0,0.99824,0.0,0.3383]
[1779677204725,68.64,77044.35,0.0,0.99824,0.0,0.3383]
[1779677207198,68.64,77041.81,0.0,0.99824,0.0,0.3389]
[1779677211189,68.64,77041.63,0.0,0.99824,0.0,0.33894]
[1779677211224,68.64,77041.63,0.0,0.99824,0.0,0.33894]
[1779677211342,68.64,77041.63,0.0,0.99824,0.0,0.33894]
[1779677211479,68.64,77041.63,0.0,0.99824,0.0,0.33894]
[1779677211575,68.64,77040.25,0.0,0.99824,0.0,0.33927]
[1779677217760,68.64,77040.19,0.0,0.99824,0.0,0.33928]
[1779677217785,68.64,77040.08,0.0,0.99824,0.0,0.33931]
[1779677217990,68.64,77040.08,0.0,0.99824,0.0,0.33931]
[1779677218109,68.64,77040.08,0.0,0.99824,0.0,0.33931]
[1779677218225,68.64,77040.08,0.0,0.99824,0.0,0.33931]
[1779677218275,68.64,77039.91,0.0,0.99824,0.0,0.33935]
[1779677223164,68.64,77039.77,0.0,0.99824,0.0,0.33938]
[1779677223223,68.64,77039.77,0.0,0.99824,0.0,0.33938]
[1779677223711,68.64,77039.77,0.0,0.99824,0.0,0.33938]
[1779677223723,68.64,77039.77,0.0,0.99824,0.0,0.33938]
[1779677223774,68.64,77034.14,0.0,0.99823,0.0,0.34071]
[1779677226922,68.64,77032.91,0.0,0.99823,0.0,0.341]
[1779677226333,68.64,77028.17,0.0,0.99822,0.0,0.34213]
[1779677226978,68.64,77028.17,0.0,0.99822,0.0,0.34213]
[1779677227354,68.64,77028.17,0.0,0.99822,0.0,0.34213]
[1779677227472,68.64,77028.17,0.0,0.99822,0.0,0.34213]
[1779677227559,68.64,77026.29,0.0,0.99822,0.0,0.34257]
[1779677229354,68.64,77022.43,0.0,0.99821,0.0,0.34349]
[1779677230390,68.64,77022.43,0.0,0.99821,0.0,0.34349]
[1779677230475,68.64,77022.43,0.0,0.99821,0.0,0.34349]
[1779677234218,68.64,77020.53,0.0,0.99821,0.0,0.34395]
[1779677234471,68.64,77020.53,0.0,0.99821,0.0,0.34395]
[1779677235397,68.64,77026.0,0.0,0.99822,0.0,0.34264]
[1779677235950,68.64,77026.0,0.0,0.99822,0.0,0.34264]
[1779677235971,68.64,77026.0,0.0,0.99822,0.0,0.34264]
[1779677236704,68.64,77026.0,0.0,0.99822,0.0,0.34264]
[1779677236723,68.64,77026.0,0.0,0.99822,0.0,0.34264]
[1779677236824,68.64,77035.0,0.0,0.99823,0.0,0.34051]
[1779677237411,68.64,77038.1,0.0,0.99824,0.0,0.33977]
[1779677239730,68.64,77039.88,0.0,0.99824,0.0,0.33935]
[1779677241440,68.64,77037.65,0.0,0.99823,0.0,0.33988]
[1779677242559,68.64,77037.65,0.0,0.99823,0.0,0.33988]
[1779677242724,68.64,77037.65,0.0,0.99823,0.0,0.33988]
[1779677242848,68.64,77037.65,0.0,0.99823,0.0,0.33988]
[1779677242862,68.64,77037.9,0.0,0.99823,0.0,0.33982]
[1779677242974,68.64,77037.9,0.0,0.99823,0.0,0.33982]
[1779677245468,68.64,77043.82,0.0,0.99824,0.0,0.33843]
[1779677246607,68.64,77043.82,0.0,0.99824,0.0,0.33843]
[1779677246723,68.64,77043.82,0.0,0.99824,0.0,0.33843]
[1779677246821,68.64,77045.95,0.0,0.99825,0.0,0.33793]
[1779677248973,68.64,77046.45,0.0,0.99825,0.0,0.33781]
[1779677249228,68.64,77046.45,0.0,0.99825,0.0,0.33781]
[1779677249496,68.64,77046.47,0.0,0.99825,0.0,0.3378]
[1779677251512,68.64,77049.22,0.0,0.99825,0.0,0.33666]
[1779677252517,68.64,77052.23,0.0,0.99826,0.0,0.33596]
[1779677253535,68.64,77052.23,0.0,0.99826,0.0,0.33596]
[1779677253724,68.64,77052.23,0.0,0.99826,0.0,0.33596]
[1779677253825,68.64,77054.27,0.0,0.99826,0.0,0.33548]
[1779677255539,68.64,77062.55,0.0,0.99827,0.0,0.33355]
[1779677256816,68.64,77062.55,0.0,0.99827,0.0,0.33355]
[1779677256972,68.64,77063.57,0.0,0.99827,0.0,0.33332]
[1779677261582,68.64,77066.64,0.0,0.99828,0.0,0.33261]
[1779677262592,68.64,77068.18,0.0,0.99828,0.0,0.33225]
[1779677263599,68.64,77072.8,0.0,0.99828,0.0,0.33118]
[1779677265613,68.64,77070.54,0.0,0.99828,0.0,0.3317]
[1779677267441,68.64,77069.33,0.0,0.99828,0.0,0.33198]
[1779677267470,68.64,77069.33,0.0,0.99828,0.0,0.33198]
[1779677267627,68.64,77067.24,0.0,0.99828,0.0,0.33247]
[1779677268320,68.64,77067.24,0.0,0.99828,0.0,0.33247]
[1779677268327,68.64,77067.24,0.0,0.99828,0.0,0.33247]
[1779677271655,68.64,77065.8,0.0,0.99828,0.0,0.3328]
[1779677276693,68.64,77065.7,0.0,0.99828,0.0,0.33282]
[1779677277388,68.64,77065.7,0.0,0.99828,0.0,0.33282]
[1779677277471,68.64,77065.7,0.0,0.99828,0.0,0.33282]
[1779677277700,68.64,77065.82,0.0,0.99828,0.0,0.3328]
[1779677278682,68.64,77065.82,0.0,0.99828,0.0,0.3328]
[1779677278723,68.64,77065.82,0.0,0.99828,0.0,0.3328]
[1779677278764,68.64,77071.59,0.0,0.99828,0.0,0.33146]
[1779677281728,68.64,77075.48,0.0,0.99829,0.0,0.33056]
[1779677282059,68.64,77075.48,0.0,0.99829,0.0,0.33056]
[1779677282223,68.64,77075.48,0.0,0.99829,0.0,0.33056]
[1779677282735,68.64,77077.43,0.0,0.99829,0.0,0.33011]
[1779677283251,68.64,77077.43,0.0,0.99829,0.0,0.33011]
[1779677287367,68.64,77076.51,0.0,0.99829,0.0,0.33033]
[1779677287471,68.64,77076.51,0.0,0.99829,0.0,0.33033]
[1779677288777,68.64,77072.11,0.0,0.99828,0.0,0.33134]
[1779677289784,68.64,77067.73,0.0,0.99828,0.0,0.33235]
[1779677290202,68.64,77067.73,0.0,0.99828,0.0,0.33235]
[1779677290223,68.64,77067.73,0.0,0.99828,0.0,0.33235]
[1779677292805,68.64,77064.96,0.0,0.99827,0.0,0.33299]
[1779677295450,68.64,77064.84,0.0,0.99827,0.0,0.33302]
[1779677295472,68.64,77064.84,0.0,0.99827,0.0,0.33302]
[1779677296833,68.64,77067.43,0.0,0.99828,0.0,0.33242]
[1779677300861,68.64,77073.88,0.0,0.99829,0.0,0.33093]
[1779677301179,68.64,77073.88,0.0,0.99829,0.0,0.33093]
[1779677301222,68.64,77073.88,0.0,0.99829,0.0,0.33093]
[1779677301868,68.64,77077.59,0.0,0.99829,0.0,0.33008]
[1779677302875,68.64,77079.23,0.0,0.99829,0.0,0.3297]
[1779677304125,68.64,77078.53,0.0,0.99829,0.0,0.32986]
[1779677304224,68.64,77078.53,0.0,0.99829,0.0,0.32986]
[1779677310931,68.64,77078.38,0.0,0.99829,0.0,0.3299]
[1779677312961,68.64,77077.82,0.0,0.99829,0.0,0.32954]
[1779677312972,68.64,77077.82,0.0,0.99829,0.0,0.32954]
[1779677317981,68.64,77078.28,0.0,0.99829,0.0,0.32943]
[1779677323016,68.64,77081.3,0.0,0.9983,0.0,0.32874]
[1779677323639,68.64,77081.3,0.0,0.9983,0.0,0.32874]
[1779677323721,68.64,77081.3,0.0,0.9983,0.0,0.32874]
[1779677329057,68.64,77081.47,0.0,0.9983,0.0,0.3287]
[1779677332628,68.64,77082.44,0.0,0.9983,0.0,0.32848]
[1779677332725,68.64,77082.44,0.0,0.9983,0.0,0.32848]
[1779677333109,68.64,77081.44,0.0,0.9983,0.0,0.32871]
[1779677335978,68.64,77082.8,0.0,0.9983,0.0,0.3284]
[1779677335101,68.64,77081.58,0.0,0.9983,0.0,0.32868]
[1779677336110,68.64,77081.64,0.0,0.9983,0.0,0.32866]
[1779677337118,68.64,77080.37,0.0,0.9983,0.0,0.32895]
[1779677338348,68.64,77080.37,0.0,0.9983,0.0,0.32895]
[1779677338474,68.64,77080.37,0.0,0.9983,0.0,0.32895]
[1779677339130,68.64,77077.48,0.0,0.99829,0.0,0.32962]
[1779677340137,68.64,77068.91,0.0,0.99828,0.0,0.33159]
[1779677342083,68.64,77068.7,0.0,0.99828,0.0,0.33164]
[1779677342222,68.64,77068.7,0.0,0.99828,0.0,0.33164]
[1779677344165,68.64,77064.6,0.0,0.99828,0.0,0.33259]
[1779677347557,68.64,77063.9,0.0,0.99828,0.0,0.33275]
[1779677347721,68.64,77063.9,0.0,0.99828,0.0,0.33275]
[1779677348200,68.64,77064.44,0.0,0.99828,0.0,0.33263]
[1779677348220,68.64,77064.44,0.0,0.99828,0.0,0.33263]
[1779677349200,68.64,77064.06,0.0,0.99828,0.0,0.33271]
[1779677354236,68.64,77064.1,0.0,0.99828,0.0,0.3327]
[1779677357456,68.64,77064.02,0.0,0.99828,0.0,0.33272]
[1779677357471,68.64,77064.02,0.0,0.99828,0.0,0.33272]
[1779677361970,68.64,77064.43,0.0,0.99828,0.0,0.33263]
[1779677362071,68.64,77062.92,0.0,0.99827,0.0,0.33298]
[1779677365000,68.64,77062.88,0.0,0.99827,0.0,0.33299]
[1779677366320,68.64,77067.85,0.0,0.99828,0.0,0.33184]
[1779677367090,68.64,77067.85,0.0,0.99828,0.0,0.33184]
[1779677367234,68.64,77067.85,0.0,0.99828,0.0,0.33184]
[1779677367327,68.64,77070.1,0.0,0.99828,0.0,0.33132]
[1779677368765,68.64,77070.1,0.0,0.99828,0.0,0.33132]
[1779677369221,68.64,77070.95,0.0,0.99828,0.0,0.33112]
[1779677369341,68.64,77079.4,0.0,0.9983,0.0,0.32918]
[1779677370348,68.64,77082.25,0.0,0.9983,0.0,0.32852]
[1779677371796,68.64,77082.25,0.0,0.9983,0.0,0.32852]
[1779677371972,68.64,77082.25,0.0,0.9983,0.0,0.32852]
[1779677372035,68.64,77084.84,0.0,0.99831,0.0,0.32744]
[1779677377397,68.64,77087.18,0.0,0.99831,0.0,0.32691]
[1779677379687,68.64,77091.44,0.0,0.99831,0.0,0.32594]
[1779677381977,68.64,77092.67,0.0,0.99832,0.0,0.32566]
[1779677387467,68.64,77086.59,0.0,0.99831,0.0,0.32704]
[1779677388474,68.64,77081.67,0.0,0.9983,0.0,0.32817]
[1779677389949,68.64,77081.67,0.0,0.9983,0.0,0.32817]
[1779677389975,68.64,77081.67,0.0,0.9983,0.0,0.32817]
[1779677390051,68.64,77072.51,0.0,0.99829,0.0,0.33027]
[1779677390416,68.64,77072.51,0.0,0.99829,0.0,0.33027]
[1779677390471,68.64,77072.51,0.0,0.99829,0.0,0.33027]
[1779677390506,68.64,77070.84,0.0,0.99829,0.0,0.33066]
[1779677395523,68.64,77072.55,0.0,0.99829,0.0,0.33026]
[1779677396811,68.64,77072.55,0.0,0.99829,0.0,0.33026]
[1779677396818,68.64,77072.55,0.0,0.99829,0.0,0.33026]
[1779677396972,68.64,77072.55,0.0,0.99829,0.0,0.33026]
[1779677397073,68.64,77070.95,0.0,0.99829,0.0,0.33063]
[1779677402571,68.64,77071.49,0.0,0.99829,0.0,0.33051]
[1779677404708,68.64,77072.59,0.0,0.99829,0.0,0.33025]
[1779677404724,68.64,77072.59,0.0,0.99829,0.0,0.33025]
[1779677404896,68.64,77072.59,0.0,0.99829,0.0,0.33025]
[1779677404975,68.64,77072.59,0.0,0.99829,0.0,0.33025]
[1779677404997,68.64,77072.02,0.0,0.99829,0.0,0.33039]
[1779677411637,68.64,77072.79,0.0,0.99829,0.0,0.33021]
[1779677412533,68.64,77072.79,0.0,0.99829,0.0,0.33021]
[1779677412642,68.64,77072.79,0.0,0.99829,0.0,0.33021]
[1779677412724,68.64,77072.79,0.0,0.99829,0.0,0.33021]
[1779677412743,68.64,77074.69,0.0,0.99829,0.0,0.32977]
[1779677414658,68.64,77078.45,0.0,0.9983,0.0,0.32891]
[1779677416765,68.64,77079.25,0.0,0.9983,0.0,0.32872]
[1779677416934,68.64,77079.25,0.0,0.9983,0.0,0.32872]
[1779677416971,68.64,77079.25,0.0,0.9983,0.0,0.32872]
[1779677417075,68.64,77079.99,0.0,0.9983,0.0,0.32855]
[1779677422717,68.64,77083.05,0.0,0.9983,0.0,0.32785]
[1779677423724,68.64,77085.93,0.0,0.99831,0.0,0.3272]
[1779677424693,68.64,77085.93,0.0,0.99831,0.0,0.3272]
[1779677424723,68.64,77085.93,0.0,0.99831,0.0,0.3272]
[1779677424731,68.64,77081.86,0.0,0.9983,0.0,0.32813]
[1779677425598,68.64,77081.86,0.0,0.9983,0.0,0.32813]
[1779677425722,68.64,77081.86,0.0,0.9983,0.0,0.32813]
[1779677425738,68.64,77074.38,0.0,0.99829,0.0,0.32984]
[1779677426746,68.64,77071.56,0.0,0.99829,0.0,0.33049]
[1779677430624,68.64,77070.32,0.0,0.99829,0.0,0.33078]
[1779677430686,68.64,77070.32,0.0,0.99829,0.0,0.33078]
[1779677430724,68.64,77070.32,0.0,0.99829,0.0,0.33078]
[1779677430779,68.64,77068.82,0.0,0.99828,0.0,0.33112]
[1779677435813,68.64,77069.67,0.0,0.99829,0.0,0.33044]
[1779677438345,68.64,77069.49,0.0,0.99829,0.0,0.33048]
[1779677438402,68.64,77069.49,0.0,0.99829,0.0,0.33048]
[1779677438477,68.64,77069.49,0.0,0.99829,0.0,0.33048]
[1779677438574,68.64,77069.49,0.0,0.99829,0.0,0.33048]
[1779677443870,68.64,77070.45,0.0,0.99829,0.0,0.33026]
[1779677448905,68.64,77074.21,0.0,0.99829,0.0,0.32939]
[1779677449299,68.64,77074.21,0.0,0.99829,0.0,0.32939]
[1779677449359,68.64,77074.21,0.0,0.99829,0.0,0.32939]
[1779677449475,68.64,77074.21,0.0,0.99829,0.0,0.32939]
[1779677449912,68.64,77077.59,0.0,0.9983,0.0,0.32862]
[1779677454600,68.64,77079.02,0.0,0.9983,0.0,0.32829]
[1779677459983,68.64,77078.34,0.0,0.9983,0.0,0.32845]
[1779677461998,68.64,77082.16,0.0,0.9983,0.0,0.32757]
[1779677463277,68.64,77083.83,0.0,0.99831,0.0,0.32719]
[1779677463382,68.64,77083.83,0.0,0.99831,0.0,0.32719]
[1779677463477,68.64,77083.83,0.0,0.99831,0.0,0.32719]
[1779677464015,68.64,77088.56,0.0,0.99831,0.0,0.32611]
[1779677467036,68.64,77091.59,0.0,0.99832,0.0,0.32542]
[1779677469652,68.64,77092.51,0.0,0.99832,0.0,0.32521]
[1779677469723,68.64,77092.51,0.0,0.99832,0.0,0.32521]
[1779677469761,68.64,77092.51,0.0,0.99832,0.0,0.32521]
[1779677469972,68.64,77092.51,0.0,0.99832,0.0,0.32521]
[1779677470057,68.64,77091.63,0.0,0.99832,0.0,0.32541]
[1779677473078,68.64,77088.3,0.0,0.99831,0.0,0.32617]
[1779677474085,68.64,77080.36,0.0,0.9983,0.0,0.32798]
[1779677475192,68.64,77080.36,0.0,0.9983,0.0,0.32798]
[1779677475092,68.64,77074.63,0.0,0.99829,0.0,0.3293]
[1779677475224,68.64,77074.63,0.0,0.99829,0.0,0.3293]
[1779677475261,68.64,77074.63,0.0,0.99829,0.0,0.3293]
[1779677475473,68.64,77074.63,0.0,0.99829,0.0,0.3293]
[1779677476099,68.64,77072.1,0.0,0.99829,0.0,0.32988]
[1779677479441,68.64,77070.91,0.0,0.99829,0.0,0.33015]
[1779677479476,68.64,77070.91,0.0,0.99829,0.0,0.33015]
[1779677480130,68.64,77066.9,0.0,0.99828,0.0,0.33108]
[1779677480572,68.64,77066.9,0.0,0.99828,0.0,0.33108]
[1779677480722,68.64,77066.9,0.0,0.99828,0.0,0.33108]
[1779677481137,68.64,77065.81,0.0,0.99828,0.0,0.33133]
[1779677485490,68.64,77064.23,0.0,0.99828,0.0,0.3317]
[1779677485723,68.64,77064.23,0.0,0.99828,0.0,0.3317]
[1779677488186,68.64,77069.26,0.0,0.99829,0.0,0.33053]
[1779677489739,68.64,77069.23,0.0,0.99829,0.0,0.33054]
[1779677489976,68.64,77069.23,0.0,0.99829,0.0,0.33054]
[1779677495234,68.64,77069.49,0.0,0.99829,0.0,0.32999]
[1779677500270,68.64,77069.67,0.0,0.99829,0.0,0.32995]
[1779677501495,68.64,77069.67,0.0,0.99829,0.0,0.32995]
[1779677501594,68.64,77069.67,0.0,0.99829,0.0,0.32995]
[1779677501724,68.64,77069.67,0.0,0.99829,0.0,0.32995]
[1779677501825,68.64,77069.89,0.0,0.99829,0.0,0.3299]
[1779677504297,68.64,77072.35,0.0,0.99829,0.0,0.32934]
[1779677507641,68.64,77071.61,0.0,0.99829,0.0,0.32951]
[1779677507691,68.64,77071.61,0.0,0.99829,0.0,0.32951]
[1779677507724,68.64,77071.61,0.0,0.99829,0.0,0.32951]
[1779677507742,68.64,77071.67,0.0,0.99829,0.0,0.32949]
[1779677513361,68.64,77071.37,0.0,0.99829,0.0,0.32956]
[1779677515843,68.64,77071.06,0.0,0.99829,0.0,0.32963]
[1779677515968,68.64,77071.06,0.0,0.99829,0.0,0.32963]
[1779677515976,68.64,77071.06,0.0,0.99829,0.0,0.32963]
[1779677516223,68.64,77071.06,0.0,0.99829,0.0,0.32963]
[1779677516025,68.64,77069.57,0.0,0.99829,0.0,0.32998]
[1779677516382,68.64,77065.98,0.0,0.99829,0.0,0.3308]
[1779677517389,68.64,77063.39,0.0,0.99828,0.0,0.3314]
[1779677519442,68.64,77062.97,0.0,0.99828,0.0,0.3315]
[1779677519475,68.64,77062.97,0.0,0.99828,0.0,0.3315]
[1779677523326,68.64,77064.96,0.0,0.99828,0.0,0.33104]
[1779677523472,68.64,77064.96,0.0,0.99828,0.0,0.33104]
[1779677523573,68.64,77064.8,0.0,0.99828,0.0,0.33107]
[1779677529187,68.64,77065.8,0.0,0.99829,0.0,0.33084]
[1779677529225,68.64,77065.8,0.0,0.99829,0.0,0.33084]
[1779677528466,68.64,77069.98,0.0,0.99829,0.0,0.32988]
[1779677529472,68.64,77077.01,0.0,0.9983,0.0,0.32827]
[1779677531487,68.64,77077.8,0.0,0.9983,0.0,0.32809]
[1779677535886,68.64,77077.65,0.0,0.9983,0.0,0.32812]
[1779677535974,68.64,77077.65,0.0,0.9983,0.0,0.32812]
[1779677536090,68.64,77077.65,0.0,0.9983,0.0,0.32812]
[1779677536224,68.64,77077.65,0.0,0.9983,0.0,0.32812]
[1779677536192,68.64,77077.67,0.0,0.9983,0.0,0.32812]
[1779677541558,68.64,77078.56,0.0,0.9983,0.0,0.32791]
[1779677545534,68.64,77078.53,0.0,0.9983,0.0,0.32792]
[1779677545720,68.64,77078.53,0.0,0.9983,0.0,0.32792]
[1779677549023,68.64,77077.43,0.0,0.9983,0.0,0.32817]
[1779677549223,68.64,77077.43,0.0,0.9983,0.0,0.32817]
[1779677549072,68.64,77077.29,0.0,0.9983,0.0,0.3282]
[1779677549618,68.64,77077.25,0.0,0.9983,0.0,0.32821]
[1779677554653,68.64,77077.24,0.0,0.9983,0.0,0.32773]
[1779677559979,68.64,77077.39,0.0,0.9983,0.0,0.32769]
[1779677560225,68.64,77077.39,0.0,0.9983,0.0,0.32769]
[1779677565731,68.64,77077.41,0.0,0.9983,0.0,0.32769]
[1779677566415,68.64,77077.41,0.0,0.9983,0.0,0.32769]
[1779677566472,68.64,77077.41,0.0,0.9983,0.0,0.32769]
[1779677566663,68.64,77077.41,0.0,0.9983,0.0,0.32769]
[1779677566722,68.64,77077.41,0.0,0.9983,0.0,0.32769]
[1779677566737,68.64,77077.47,0.0,0.9983,0.0,0.32768]
[1779677569758,68.64,77074.43,0.0,0.9983,0.0,0.32837]
[1779677572382,68.64,77073.38,0.0,0.9983,0.0,0.32861]
[1779677572473,68.64,77073.38,0.0,0.9983,0.0,0.32861]
[1779677572726,68.64,77073.38,0.0,0.9983,0.0,0.32861]
[1779677572973,68.64,77073.38,0.0,0.9983,0.0,0.32861]
[1779677573073,68.64,77067.69,0.0,0.99829,0.0,0.32992]
[1779677573786,68.64,77064.47,0.0,0.99829,0.0,0.33066]
[1779677580834,68.64,77062.09,0.0,0.99828,0.0,0.33121]
[1779677582460,68.64,77062.21,0.0,0.99828,0.0,0.33118]
[1779677582471,68.64,77062.21,0.0,0.99828,0.0,0.33118]
[1779677582606,68.64,77062.21,0.0,0.99828,0.0,0.33118]
[1779677582724,68.64,77062.21,0.0,0.99828,0.0,0.33118]
[1779677582849,68.64,77062.05,0.0,0.99828,0.0,0.33122]
[1779677587884,68.64,77062.74,0.0,0.99828,0.0,0.33106]
[1779677592919,68.64,77063.73,0.0,0.99829,0.0,0.33083]
[1779677596872,68.64,77065.1,0.0,0.99829,0.0,0.33052]
[1779677596974,68.64,77065.1,0.0,0.99829,0.0,0.33052]
[1779677597020,68.64,77065.1,0.0,0.99829,0.0,0.33052]
[1779677597222,68.64,77065.1,0.0,0.99829,0.0,0.33052]
[1779677597237,68.64,77065.09,0.0,0.99829,0.0,0.33052]
[1779677602989,68.64,77064.88,0.0,0.99829,0.0,0.33057]
[1779677608024,68.64,77064.5,0.0,0.99829,0.0,0.33066]
[1779677609389,68.64,77064.1,0.0,0.99829,0.0,0.33075]
[1779677609474,68.64,77064.1,0.0,0.99829,0.0,0.33075]
[1779677609726,68.64,77064.1,0.0,0.99829,0.0,0.33075]
[1779677610038,68.64,77064.26,0.0,0.99829,0.0,0.33071]
[1779677615070,68.64,77064.04,0.0,0.99829,0.0,0.33027]
[1779677615223,68.64,77064.04,0.0,0.99829,0.0,0.33027]
[1779677615276,68.64,77064.04,0.0,0.99829,0.0,0.33027]
[1779677615319,68.64,77063.72,0.0,0.99829,0.0,0.33035]
[1779677615474,68.64,77063.72,0.0,0.99829,0.0,0.33035]
[1779677619578,68.64,77065.07,0.0,0.99829,0.0,0.33004]
[1779677619702,68.64,77065.07,0.0,0.99829,0.0,0.33004]
[1779677619722,68.64,77065.07,0.0,0.99829,0.0,0.33004]
[1779677620108,68.64,77068.29,0.0,0.99829,0.0,0.3293]
[1779677621115,68.64,77070.2,0.0,0.9983,0.0,0.32886]
[1779677626150,68.64,77071.32,0.0,0.9983,0.0,0.3286]
[1779677631185,68.64,77071.52,0.0,0.9983,0.0,0.32855]
[1779677633918,68.64,77070.36,0.0,0.9983,0.0,0.32882]
[1779677633971,68.64,77070.36,0.0,0.9983,0.0,0.32882]
[1779677634085,68.64,77070.36,0.0,0.9983,0.0,0.32882]
[1779677634223,68.64,77070.36,0.0,0.9983,0.0,0.32882]
[1779677634286,68.64,77069.56,0.0,0.9983,0.0,0.329]
[1779677640248,68.64,77069.55,0.0,0.9983,0.0,0.32901]
[1779677645180,68.64,77068.76,0.0,0.99829,0.0,0.32919]
[1779677645223,68.64,77068.76,0.0,0.99829,0.0,0.32919]
[1779677645363,68.64,77068.76,0.0,0.99829,0.0,0.32919]
[1779677645283,68.64,77069.06,0.0,0.99829,0.0,0.32912]
[1779677645475,68.64,77069.06,0.0,0.99829,0.0,0.32912]
[1779677653339,68.64,77069.54,0.0,0.9983,0.0,0.32901]
[1779677653418,68.64,77069.54,0.0,0.9983,0.0,0.32901]
[1779677653471,68.64,77069.54,0.0,0.9983,0.0,0.32901]
[1779677653694,68.64,77069.54,0.0,0.9983,0.0,0.32901]
[1779677653724,68.64,77069.54,0.0,0.9983,0.0,0.32901]
[1779677654347,68.64,77069.67,0.0,0.9983,0.0,0.32898]
[1779677660024,68.64,77069.74,0.0,0.9983,0.0,0.32896]
[1779677660222,68.64,77069.74,0.0,0.9983,0.0,0.32896]
[1779677660362,68.64,77069.74,0.0,0.9983,0.0,0.32896]
[1779677660281,68.64,77069.1,0.0,0.99829,0.0,0.32911]
[1779677660472,68.64,77069.1,0.0,0.99829,0.0,0.32911]
[1779677667185,68.64,77069.91,0.0,0.9983,0.0,0.32892]
[1779677667372,68.64,77069.91,0.0,0.9983,0.0,0.32892]
[1779677667472,68.64,77070.98,0.0,0.9983,0.0,0.32868]
[1779677670459,68.64,77069.75,0.0,0.9983,0.0,0.32896]
[1779677675494,68.64,77069.82,0.0,0.9983,0.0,0.32846]
[1779677676796,68.64,77069.82,0.0,0.9983,0.0,0.32846]
[1779677677083,68.64,77067.24,0.0,0.99829,0.0,0.32905]
[1779677677975,68.64,77067.24,0.0,0.99829,0.0,0.32905]
[1779677678073,68.64,77063.51,0.0,0.99829,0.0,0.32991]
[1779677678515,68.64,77061.68,0.0,0.99829,0.0,0.33033]
[1779677684557,68.64,77061.51,0.0,0.99829,0.0,0.33037]
[1779677687879,68.64,77061.28,0.0,0.99829,0.0,0.33042]
[1779677687970,68.64,77066.2,0.0,0.99829,0.0,0.32929]
[1779677688585,68.64,77068.15,0.0,0.9983,0.0,0.32884]
[1779677691610,68.64,77068.33,0.0,0.9983,0.0,0.3288]
[1779677691635,68.64,77073.64,0.0,0.9983,0.0,0.32758]
[1779677692613,68.64,77076.47,0.0,0.99831,0.0,0.32694]
[1779677693970,68.64,77076.47,0.0,0.99831,0.0,0.32694]
[1779677694627,68.64,77079.62,0.0,0.99831,0.0,0.32622]
[1779677696123,68.64,77079.62,0.0,0.99831,0.0,0.32622]
[1779677696129,68.64,77064.75,0.0,0.99829,0.0,0.32962]
[1779677696641,68.64,77044.4,0.0,0.99826,0.0,0.33434]
[1779677697648,68.64,77041.12,0.0,0.99826,0.0,0.3351]
[1779677699571,68.64,77041.12,0.0,0.99826,0.0,0.3351]
[1779677699668,68.64,77041.12,0.0,0.99826,0.0,0.3351]
[1779677700669,68.64,77042.77,0.0,0.99826,0.0,0.33472]
[1779677701676,68.64,77046.25,0.0,0.99827,0.0,0.3339]
[1779677703208,68.64,77046.25,0.0,0.99827,0.0,0.3339]
[1779677703309,68.64,77049.1,0.0,0.99827,0.0,0.33324]
[1779677703722,68.64,77049.1,0.0,0.99827,0.0,0.33324]
[1779677703796,68.64,77047.55,0.0,0.99827,0.0,0.3336]
[1779677711746,68.64,77047.86,0.0,0.99827,0.0,0.33353]
[1779677714767,68.64,77049.74,0.0,0.99827,0.0,0.33309]
[1779677717726,68.64,77050.52,0.0,0.99827,0.0,0.33291]
[1779677717788,68.64,77059.09,0.0,0.99828,0.0,0.33093]
[1779677718794,68.64,77061.94,0.0,0.99829,0.0,0.33027]
[1779677722285,68.64,77064.6,0.0,0.99829,0.0,0.32966]
[1779677722471,68.64,77065.97,0.0,0.99829,0.0,0.32934]
[1779677728865,68.64,77066.86,0.0,0.99829,0.0,0.32914]
[1779677730879,68.64,77063.76,0.0,0.99829,0.0,0.32985]
[1779677732893,68.64,77054.75,0.0,0.99828,0.0,0.33144]
[1779677734704,68.64,77054.12,0.0,0.99828,0.0,0.33159]
[1779677734730,68.64,77054.12,0.0,0.99828,0.0,0.33159]
[1779677734897,68.64,77054.12,0.0,0.99828,0.0,0.33159]
[1779677734978,68.64,77054.12,0.0,0.99828,0.0,0.33159]
[1779677734999,68.64,77054.18,0.0,0.99828,0.0,0.33157]
[1779677740949,68.64,77054.81,0.0,0.99828,0.0,0.33143]
[1779677745984,68.64,77054.96,0.0,0.99828,0.0,0.33139]
[1779677748924,68.64,77055.44,0.0,0.99828,0.0,0.33128]
[1779677748975,68.64,77055.44,0.0,0.99828,0.0,0.33128]
[1779677749005,68.64,77057.04,0.0,0.99828,0.0,0.33091]
[1779677750258,68.64,77057.04,0.0,0.99828,0.0,0.33091]
[1779677750288,68.64,77060.88,0.0,0.99829,0.0,0.33003]
[1779677754577,68.64,77063.33,0.0,0.99829,0.0,0.32946]
[1779677754726,68.64,77063.33,0.0,0.99829,0.0,0.32946]
[1779677757274,68.64,77062.53,0.0,0.99829,0.0,0.32965]
[1779677757472,68.64,77062.53,0.0,0.99829,0.0,0.32965]
[1779677757326,68.64,77062.16,0.0,0.99829,0.0,0.32973]
[1779677761090,68.64,77057.92,0.0,0.99828,0.0,0.33071]
[1779677763112,68.64,77058.06,0.0,0.99828,0.0,0.33068]
[1779677763224,68.64,77058.06,0.0,0.99828,0.0,0.33068]
[1779677770154,68.64,77058.13,0.0,0.99828,0.0,0.33066]
[1779677775189,68.64,77057.25,0.0,0.99828,0.0,0.33086]
[1779677776161,68.64,77057.25,0.0,0.99828,0.0,0.33086]
[1779677776224,68.64,77057.25,0.0,0.99828,0.0,0.33086]
[1779677776227,68.64,77057.25,0.0,0.99828,0.0,0.33086]
[1779677776476,68.64,77057.25,0.0,0.99828,0.0,0.33086]
[1779677776324,68.64,77057.3,0.0,0.99828,0.0,0.33085]
[1779677778210,68.64,77048.7,0.0,0.99827,0.0,0.33284]
[1779677779219,68.64,77043.4,0.0,0.99827,0.0,0.33408]
[1779677780486,68.64,77043.4,0.0,0.99827,0.0,0.33408]
[1779677780525,68.64,77043.02,0.0,0.99826,0.0,0.33416]
[1779677780726,68.64,77043.02,0.0,0.99826,0.0,0.33416]
[1779677781232,68.64,77042.87,0.0,0.99826,0.0,0.3342]
[1779677786267,68.64,77041.93,0.0,0.99826,0.0,0.33442]
[1779677791304,68.64,77040.95,0.0,0.99826,0.0,0.33415]
[1779677793094,68.64,77041.22,0.0,0.99826,0.0,0.33409]
[1779677793191,68.64,77041.22,0.0,0.99826,0.0,0.33409]
[1779677793223,68.64,77041.22,0.0,0.99826,0.0,0.33409]
[1779677793318,68.64,77040.83,0.0,0.99826,0.0,0.33418]
[1779677798353,68.64,77041.22,0.0,0.99826,0.0,0.33409]
[1779677802382,68.64,77016.06,0.0,0.99823,0.0,0.34]
[1779677802631,68.64,77016.06,0.0,0.99823,0.0,0.34]
[1779677803388,68.64,77006.66,0.0,0.99822,0.0,0.34223]
[1779677804395,68.64,77007.38,0.0,0.99822,0.0,0.34206]
[1779677806031,68.64,77006.39,0.0,0.99822,0.0,0.34229]
[1779677809430,68.64,77012.59,0.0,0.99823,0.0,0.34082]
[1779677814465,68.64,77013.59,0.0,0.99823,0.0,0.34058]
[1779677819500,68.64,77013.59,0.0,0.99823,0.0,0.34058]
[1779677823528,68.64,77018.56,0.0,0.99823,0.0,0.33941]
[1779677826959,68.64,77019.17,0.0,0.99823,0.0,0.33926]
[1779677826975,68.64,77019.17,0.0,0.99823,0.0,0.33926]
[1779677827556,68.64,77019.34,0.0,0.99823,0.0,0.33922]
[1779677832591,68.64,77019.51,0.0,0.99824,0.0,0.33918]
[1779677835612,68.64,77023.61,0.0,0.99824,0.0,0.33822]
[1779677838633,68.64,77027.98,0.0,0.99825,0.0,0.33719]
[1779677839805,68.64,77027.98,0.0,0.99825,0.0,0.33719]
[1779677839807,68.64,77027.98,0.0,0.99825,0.0,0.33719]
[1779677839980,68.64,77027.98,0.0,0.99825,0.0,0.33719]
[1779677840014,68.64,77030.78,0.0,0.99825,0.0,0.33653]
[1779677845684,68.64,77030.74,0.0,0.99825,0.0,0.33654]
[1779677850719,68.64,77029.51,0.0,0.99825,0.0,0.33683]
[1779677852510,68.64,77029.51,0.0,0.99825,0.0,0.33683]
[1779677852514,68.64,77029.51,0.0,0.99825,0.0,0.33683]
[1779677852722,68.64,77030.64,0.0,0.99825,0.0,0.33607]
[1779677852733,68.64,77030.97,0.0,0.99825,0.0,0.33599]
[1779677857768,68.64,77031.29,0.0,0.99825,0.0,0.33592]
[1779677862804,68.64,77032.65,0.0,0.99826,0.0,0.3356]
[1779677863811,68.64,77027.12,0.0,0.99825,0.0,0.33689]
[1779677866336,68.64,77025.3,0.0,0.99825,0.0,0.33732]
[1779677866471,68.64,77025.3,0.0,0.99825,0.0,0.33732]
[1779677866573,68.64,77025.46,0.0,0.99825,0.0,0.33728]
[1779677872875,68.64,77024.81,0.0,0.99824,0.0,0.33744]
[1779677875825,68.64,77023.32,0.0,0.99824,0.0,0.33779]
[1779677875830,68.64,77023.32,0.0,0.99824,0.0,0.33779]
[1779677875977,68.64,77023.32,0.0,0.99824,0.0,0.33779]
[1779677876035,68.64,77023.32,0.0,0.99824,0.0,0.33779]
[1779677881938,68.64,77019.0,0.0,0.99824,0.0,0.3388]
[1779677883689,68.64,77018.61,0.0,0.99824,0.0,0.3389]
[1779677883723,68.64,77018.61,0.0,0.99824,0.0,0.3389]
[1779677883733,68.64,77018.61,0.0,0.99824,0.0,0.3389]
[1779677883975,68.64,77018.61,0.0,0.99824,0.0,0.3389]
[1779677884075,68.64,77017.64,0.0,0.99824,0.0,0.33913]
[1779677884959,68.64,77012.96,0.0,0.99823,0.0,0.34023]
[1779677886973,68.64,77010.4,0.0,0.99823,0.0,0.34084]
[1779677889570,68.64,77009.91,0.0,0.99822,0.0,0.34096]
[1779677889723,68.64,77007.83,0.0,0.99822,0.0,0.34145]
[1779677891001,68.64,77014.77,0.0,0.99823,0.0,0.3398]
[1779677900066,68.64,77016.31,0.0,0.99823,0.0,0.33944]
[1779677905730,68.64,77016.18,0.0,0.99823,0.0,0.33947]
[1779677905840,68.64,77016.18,0.0,0.99823,0.0,0.33947]
[1779677905974,68.64,77016.18,0.0,0.99823,0.0,0.33947]
[1779677906060,68.64,77016.18,0.0,0.99823,0.0,0.33947]
[1779677911148,68.64,77014.57,0.0,0.99823,0.0,0.33935]
[1779677917190,68.64,77015.09,0.0,0.99823,0.0,0.33923]
[1779677921480,68.64,77015.09,0.0,0.99823,0.0,0.33923]
[1779677921535,68.64,77015.09,0.0,0.99823,0.0,0.33923]
[1779677921632,68.64,77015.3,0.0,0.99823,0.0,0.33918]
[1779677921726,68.64,77015.3,0.0,0.99823,0.0,0.33918]
[1779677922225,68.64,77013.96,0.0,0.99823,0.0,0.3395]
[1779677927260,68.64,77012.32,0.0,0.99823,0.0,0.33988]
[1779677929209,68.64,77012.29,0.0,0.99823,0.0,0.33989]
[1779677929228,68.64,77012.29,0.0,0.99823,0.0,0.33989]
[1779677929304,68.64,77012.29,0.0,0.99823,0.0,0.33989]
[1779677929474,68.64,77012.29,0.0,0.99823,0.0,0.33989]
[1779677929511,68.64,77011.46,0.0,0.99823,0.0,0.34009]
[1779677931288,68.64,77015.57,0.0,0.99823,0.0,0.33912]
[1779677934004,68.64,77015.06,0.0,0.99823,0.0,0.33924]
[1779677934229,68.64,77015.06,0.0,0.99823,0.0,0.33924]
[1779677939344,68.64,77016.24,0.0,0.99824,0.0,0.33896]
[1779677941674,68.64,77016.67,0.0,0.99824,0.0,0.33886]
[1779677941725,68.64,77016.54,0.0,0.99824,0.0,0.33889]
[1779677941782,68.64,77016.54,0.0,0.99824,0.0,0.33889]
[1779677941978,68.64,77016.54,0.0,0.99824,0.0,0.33889]
[1779677942364,68.64,77016.44,0.0,0.99824,0.0,0.33891]
[1779677946393,68.64,77019.47,0.0,0.99824,0.0,0.3382]
[1779677947400,68.64,77022.63,0.0,0.99824,0.0,0.33745]
[1779677948403,68.64,77022.63,0.0,0.99824,0.0,0.33745]
[1779677948473,68.64,77022.63,0.0,0.99824,0.0,0.33745]
[1779677948504,68.64,77025.59,0.0,0.99825,0.0,0.33676]
[1779677954449,68.64,77024.07,0.0,0.99825,0.0,0.33711]
[1779677959484,68.64,77024.14,0.0,0.99825,0.0,0.3371]
[1779677962028,68.64,77024.01,0.0,0.99825,0.0,0.33713]
[1779677962209,68.64,77024.01,0.0,0.99825,0.0,0.33713]
[1779677962224,68.64,77024.01,0.0,0.99825,0.0,0.33713]
[1779677962505,68.64,77024.08,0.0,0.99825,0.0,0.33711]
[1779677967540,68.64,77022.48,0.0,0.99824,0.0,0.33749]
[1779677969325,68.64,77022.24,0.0,0.99824,0.0,0.33754]
[1779677969474,68.64,77022.24,0.0,0.99824,0.0,0.33754]
[1779677969477,68.64,77022.24,0.0,0.99824,0.0,0.33754]
[1779677969554,68.64,77022.59,0.0,0.99824,0.0,0.33746]
[1779677969725,68.64,77022.59,0.0,0.99824,0.0,0.33746]
[1779677972580,68.64,77016.88,0.0,0.99824,0.0,0.33831]
[1779677973560,68.64,77016.88,0.0,0.99824,0.0,0.33831]
[1779677973615,68.64,77013.47,0.0,0.99823,0.0,0.33911]
[1779677973724,68.64,77013.47,0.0,0.99823,0.0,0.33911]
[1779677977339,68.64,77012.15,0.0,0.99823,0.0,0.33942]
[1779677977471,68.64,77012.15,0.0,0.99823,0.0,0.33942]
[1779677977644,68.64,77018.22,0.0,0.99824,0.0,0.33799]
[1779677978650,68.64,77021.47,0.0,0.99825,0.0,0.33723]
[1779677978762,68.64,77021.47,0.0,0.99825,0.0,0.33723]
[1779677978976,68.64,77021.47,0.0,0.99825,0.0,0.33723]
[1779677982678,68.64,77025.51,0.0,0.99825,0.0,0.33628]
[1779677984693,68.64,77028.06,0.0,0.99825,0.0,0.33568]
[1779677984938,68.64,77028.06,0.0,0.99825,0.0,0.33568]
[1779677984976,68.64,77028.06,0.0,0.99825,0.0,0.33568]
[1779677985226,68.64,77028.06,0.0,0.99825,0.0,0.33568]
[1779677985473,68.64,77028.06,0.0,0.99825,0.0,0.33568]
[1779677985699,68.64,77028.08,0.0,0.99825,0.0,0.33568]
[1779677989726,68.64,77024.89,0.0,0.99825,0.0,0.33643]
[1779677990734,68.64,77020.45,0.0,0.99824,0.0,0.33747]
[1779677991738,68.64,77020.45,0.0,0.99824,0.0,0.33747]
[1779677991976,68.64,77020.45,0.0,0.99824,0.0,0.33747]
[1779677992074,68.64,77017.0,0.0,0.99824,0.0,0.33828]
[1779677994762,68.64,77019.42,0.0,0.99824,0.0,0.33771]
[1779677998755,68.64,77019.09,0.0,0.99824,0.0,0.33779]
[1779677998961,68.64,77019.09,0.0,0.99824,0.0,0.33779]
[1779677998976,68.64,77019.09,0.0,0.99824,0.0,0.33779]
[1779677999062,68.64,77019.25,0.0,0.99824,0.0,0.33775]
[1779678002818,68.64,77015.34,0.0,0.99824,0.0,0.33867]
[1779678003819,68.64,77015.34,0.0,0.99824,0.0,0.33867]
[1779678003976,68.64,77015.34,0.0,0.99824,0.0,0.33867]
[1779678004205,68.64,77015.34,0.0,0.99824,0.0,0.33867]
[1779678004223,68.64,77015.34,0.0,0.99824,0.0,0.33867]
[1779678004415,68.64,77014.78,0.0,0.99824,0.0,0.3388]
[1779678004832,68.64,77018.44,0.0,0.99824,0.0,0.33794]
[1779678007469,68.64,77019.59,0.0,0.99824,0.0,0.33767]
[1779678007724,68.64,77019.59,0.0,0.99824,0.0,0.33767]
[1779678007754,68.64,77019.59,0.0,0.99824,0.0,0.33767]
[1779678007968,68.64,77019.97,0.0,0.99824,0.0,0.33758]
[1779678008039,68.64,77030.24,0.0,0.99826,0.0,0.33517]
[1779678008864,68.64,77043.42,0.0,0.99828,0.0,0.3321]
[1779678009978,68.64,77043.42,0.0,0.99828,0.0,0.3321]
[1779678010425,68.64,77043.91,0.0,0.99828,0.0,0.33199]
[1779678011885,68.64,77051.71,0.0,0.99829,0.0,0.33019]
[1779678012892,68.64,77063.4,0.0,0.9983,0.0,0.3275]
[1779678013899,68.64,77077.26,0.0,0.99832,0.0,0.32434]
[1779678014906,68.64,77079.11,0.0,0.99832,0.0,0.32392]
[1779678015916,68.64,77073.23,0.0,0.99831,0.0,0.32526]
[1779678016923,68.64,77069.56,0.0,0.99831,0.0,0.32609]
[1779678017930,68.64,77075.65,0.0,0.99832,0.0,0.32471]
[1779678018937,68.64,77078.52,0.0,0.99832,0.0,0.32406]
[1779678020001,68.64,77078.52,0.0,0.99832,0.0,0.32406]
[1779678020222,68.64,77078.52,0.0,0.99832,0.0,0.32406]
[1779678021958,68.64,77074.16,0.0,0.99832,0.0,0.32505]
[1779678022965,68.64,77071.42,0.0,0.99831,0.0,0.32567]
[1779678023972,68.64,77074.76,0.0,0.99832,0.0,0.32491]
[1779678026554,68.64,77075.2,0.0,0.99832,0.0,0.32481]
[1779678026723,68.64,77075.2,0.0,0.99832,0.0,0.32481]
[1779678027390,68.64,77074.84,0.0,0.99832,0.0,0.32489]
[1779678027474,68.64,77074.84,0.0,0.99832,0.0,0.32489]
[1779678027477,68.64,77072.85,0.0,0.99831,0.0,0.32534]
[1779678029286,68.64,77068.51,0.0,0.99831,0.0,0.32633]
[1779678030615,68.64,77068.51,0.0,0.99831,0.0,0.32633]
[1779678030721,68.64,77068.51,0.0,0.99831,0.0,0.32633]
[1779678030764,68.64,77065.9,0.0,0.99831,0.0,0.32693]
[1779678031027,68.64,77071.52,0.0,0.99832,0.0,0.32516]
[1779678032034,68.64,77075.77,0.0,0.99832,0.0,0.3242]
[1779678034050,68.64,77076.26,0.0,0.99832,0.0,0.32409]
[1779678034789,68.64,77076.26,0.0,0.99832,0.0,0.32409]
[1779678034972,68.64,77076.26,0.0,0.99832,0.0,0.32409]
[1779678035055,68.64,77072.25,0.0,0.99832,0.0,0.325]
[1779678036219,68.64,77072.25,0.0,0.99832,0.0,0.325]
[1779678036474,68.64,77072.25,0.0,0.99832,0.0,0.325]
[1779678039084,68.64,77067.63,0.0,0.99831,0.0,0.32605]
[1779678040209,68.64,77067.63,0.0,0.99831,0.0,0.32605]
[1779678040226,68.64,77067.63,0.0,0.99831,0.0,0.32605]
[1779678040310,68.64,77071.26,0.0,0.99831,0.0,0.32522]
[1779678041014,68.64,77071.26,0.0,0.99831,0.0,0.32522]
[1779678041221,68.64,77071.26,0.0,0.99831,0.0,0.32522]
[1779678045126,68.64,77068.11,0.0,0.99831,0.0,0.32594]
[1779678048290,68.64,77069.22,0.0,0.99831,0.0,0.32569]
[1779678048472,68.64,77069.22,0.0,0.99831,0.0,0.32569]
[1779678048572,68.64,77069.35,0.0,0.99831,0.0,0.32566]
[1779678053803,68.64,77067.69,0.0,0.99831,0.0,0.32604]
[1779678055971,68.64,77068.72,0.0,0.99831,0.0,0.3258]
[1779678060692,68.64,77068.93,0.0,0.99831,0.0,0.32575]
[1779678060724,68.64,77068.93,0.0,0.99831,0.0,0.32575]
[1779678060790,68.64,77069.07,0.0,0.99831,0.0,0.32572]
[1779678061238,68.64,77057.45,0.0,0.9983,0.0,0.32838]
[1779678062245,68.64,77051.57,0.0,0.99829,0.0,0.32973]
[1779678063252,68.64,77055.27,0.0,0.99829,0.0,0.32888]
[1779678064107,68.64,77055.27,0.0,0.99829,0.0,0.32888]
[1779678064222,68.64,77055.27,0.0,0.99829,0.0,0.32888]
[1779678066273,68.64,77046.73,0.0,0.99828,0.0,0.33085]
[1779678067607,68.64,77046.73,0.0,0.99828,0.0,0.33085]
[1779678067729,68.64,77046.73,0.0,0.99828,0.0,0.33085]
[1779678067708,68.64,77039.26,0.0,0.99827,0.0,0.33258]
[1779678068287,68.64,77037.88,0.0,0.99827,0.0,0.3329]
[1779678070301,68.64,77036.09,0.0,0.99827,0.0,0.33332]
[1779678071264,68.64,77036.09,0.0,0.99827,0.0,0.33332]
[1779678071470,68.64,77036.09,0.0,0.99827,0.0,0.33332]
[1779678077350,68.64,77035.27,0.0,0.99827,0.0,0.33351]
[1779678080475,68.64,77036.14,0.0,0.99827,0.0,0.3333]
[1779678080723,68.64,77036.14,0.0,0.99827,0.0,0.3333]
[1779678080769,68.64,77036.11,0.0,0.99827,0.0,0.33331]
[1779678080872,68.64,77036.11,0.0,0.99827,0.0,0.33331]
[1779678080976,68.64,77036.11,0.0,0.99827,0.0,0.33331]
[1779678081378,68.64,77038.92,0.0,0.99827,0.0,0.33266]
[1779678084399,68.64,77036.91,0.0,0.99827,0.0,0.33312]
[1779678085348,68.64,77036.91,0.0,0.99827,0.0,0.33312]
[1779678085470,68.64,77036.91,0.0,0.99827,0.0,0.33312]
[1779678085571,68.64,77035.52,0.0,0.99827,0.0,0.33345]
[1779678085936,68.64,77035.52,0.0,0.99827,0.0,0.33345]
[1779678085976,68.64,77035.52,0.0,0.99827,0.0,0.33345]
[1779678089840,68.64,77037.81,0.0,0.99827,0.0,0.33292]
[1779678089974,68.64,77037.81,0.0,0.99827,0.0,0.33292]
[1779678094183,68.64,77037.84,0.0,0.99827,0.0,0.33242]
[1779678094220,68.64,77037.84,0.0,0.99827,0.0,0.33242]
[1779678094470,68.64,77039.56,0.0,0.99828,0.0,0.33202]
[1779678095939,68.64,77040.17,0.0,0.99828,0.0,0.33188]
[1779678095975,68.64,77040.17,0.0,0.99828,0.0,0.33188]
[1779678097491,68.64,77038.48,0.0,0.99827,0.0,0.33227]
[1779678098148,68.64,77038.48,0.0,0.99827,0.0,0.33227]
[1779678098221,68.64,77038.48,0.0,0.99827,0.0,0.33227]
[1779678098498,68.64,77038.98,0.0,0.99827,0.0,0.33215]
[1779678099507,68.64,77037.75,0.0,0.99827,0.0,0.33244]
[1779678104542,68.64,77036.27,0.0,0.99827,0.0,0.33278]
[1779678106556,68.64,77039.15,0.0,0.99827,0.0,0.33211]
[1779678107992,68.64,77038.76,0.0,0.99827,0.0,0.3322]
[1779678108227,68.64,77038.76,0.0,0.99827,0.0,0.3322]
[1779678113605,68.64,77042.75,0.0,0.99828,0.0,0.33128]
[1779678114074,68.64,77042.75,0.0,0.99828,0.0,0.33128]
[1779678114612,68.64,77047.14,0.0,0.99829,0.0,0.33026]
[1779678115579,68.64,77047.14,0.0,0.99829,0.0,0.33026]
[1779678115721,68.64,77047.14,0.0,0.99829,0.0,0.33026]
[1779678115813,68.64,77048.33,0.0,0.99829,0.0,0.32999]
[1779678118640,68.64,77050.33,0.0,0.99829,0.0,0.32953]
[1779678122118,68.64,77049.91,0.0,0.99829,0.0,0.32963]
[1779678122222,68.64,77049.91,0.0,0.99829,0.0,0.32963]
[1779678130311,68.64,77049.06,0.0,0.99829,0.0,0.32982]
[1779678130475,68.64,77049.06,0.0,0.99829,0.0,0.32982]
[1779678134680,68.64,77048.22,0.0,0.99829,0.0,0.33002]
[1779678134725,68.64,77048.22,0.0,0.99829,0.0,0.33002]
[1779678136766,68.64,77052.92,0.0,0.99829,0.0,0.32893]
[1779678137773,68.64,77057.8,0.0,0.9983,0.0,0.32781]
[1779678138733,68.64,77057.8,0.0,0.9983,0.0,0.32781]
[1779678138974,68.64,77057.8,0.0,0.9983,0.0,0.32781]
[1779678141801,68.64,77052.7,0.0,0.99829,0.0,0.32898]
[1779678143333,68.64,77052.06,0.0,0.99829,0.0,0.32913]
[1779678143474,68.64,77052.06,0.0,0.99829,0.0,0.32913]
[1779678148850,68.64,77052.34,0.0,0.99829,0.0,0.32907]
[1779678151872,68.64,77050.13,0.0,0.99829,0.0,0.32909]
[1779678152845,68.64,77050.13,0.0,0.99829,0.0,0.32909]
[1779678152879,68.64,77043.34,0.0,0.99828,0.0,0.33065]
[1779678152972,68.64,77043.34,0.0,0.99828,0.0,0.33065]
[1779678154894,68.64,77036.94,0.0,0.99827,0.0,0.33213]
[1779678155904,68.64,77033.55,0.0,0.99827,0.0,0.33292]
[1779678157159,68.64,77033.55,0.0,0.99827,0.0,0.33292]
[1779678157224,68.64,77033.55,0.0,0.99827,0.0,0.33292]
[1779678162964,68.64,77033.36,0.0,0.99827,0.0,0.33297]
[1779678164684,68.64,77033.36,0.0,0.99827,0.0,0.33297]
[1779678164722,68.64,77033.36,0.0,0.99827,0.0,0.33297]
[1779678165985,68.64,77026.61,0.0,0.99826,0.0,0.33454]
[1779678166992,68.64,77024.28,0.0,0.99826,0.0,0.33508]
[1779678172027,68.64,77017.95,0.0,0.99825,0.0,0.33657]
[1779678173034,68.64,77013.35,0.0,0.99824,0.0,0.33765]
[1779678174041,68.64,77006.75,0.0,0.99823,0.0,0.3392]
[1779678175048,68.64,77003.94,0.0,0.99823,0.0,0.33987]
[1779678175930,68.64,77003.94,0.0,0.99823,0.0,0.33987]
[1779678175977,68.64,77003.94,0.0,0.99823,0.0,0.33987]
[1779678176055,68.64,77003.72,0.0,0.99823,0.0,0.33992]
[1779678177708,68.64,77003.72,0.0,0.99823,0.0,0.33992]
[1779678177724,68.64,77003.72,0.0,0.99823,0.0,0.33992]
[1779678180083,68.64,77000.9,0.0,0.99822,0.0,0.34059]
[1779678181090,68.64,76999.54,0.0,0.99822,0.0,0.34091]
[1779678182097,68.64,77006.14,0.0,0.99823,0.0,0.33935]
[1779678183104,68.64,77015.67,0.0,0.99825,0.0,0.3371]
[1779678184111,68.64,77017.61,0.0,0.99825,0.0,0.33665]
[1779678185614,68.64,77009.16,0.0,0.99824,0.0,0.33863]
[1779678186001,68.64,77009.16,0.0,0.99824,0.0,0.33863]
[1779678186782,68.64,77009.16,0.0,0.99824,0.0,0.33863]
[1779678186828,68.64,77008.61,0.0,0.99824,0.0,0.33876]
[1779678186977,68.64,77008.61,0.0,0.99824,0.0,0.33876]
[1779678187132,68.64,77016.82,0.0,0.99825,0.0,0.33683]
[1779678189298,68.64,77018.06,0.0,0.99825,0.0,0.33654]
[1779678189471,68.64,77018.06,0.0,0.99825,0.0,0.33654]
[1779678189872,68.64,77018.06,0.0,0.99825,0.0,0.33654]
[1779678189572,68.64,77021.3,0.0,0.99825,0.0,0.33578]
[1779678189977,68.64,77021.3,0.0,0.99825,0.0,0.33578]
[1779678190153,68.64,77025.49,0.0,0.99826,0.0,0.3348]
[1779678193148,68.64,77028.16,0.0,0.99826,0.0,0.33418]
[1779678193221,68.64,77028.16,0.0,0.99826,0.0,0.33418]
[1779678193561,68.64,77028.16,0.0,0.99826,0.0,0.33418]
[1779678193721,68.64,77028.16,0.0,0.99826,0.0,0.33418]
[1779678193813,68.64,77028.13,0.0,0.99826,0.0,0.33418]
[1779678199216,68.64,77030.31,0.0,0.99827,0.0,0.33368]
[1779678202556,68.64,77029.74,0.0,0.99826,0.0,0.33381]
[1779678202723,68.64,77029.74,0.0,0.99826,0.0,0.33381]
[1779678208568,68.64,77029.35,0.0,0.99826,0.0,0.3339]
[1779678208725,68.64,77029.35,0.0,0.99826,0.0,0.3339]
[1779678208864,68.64,77029.35,0.0,0.99826,0.0,0.3339]
[1779678208901,68.64,77029.26,0.0,0.99826,0.0,0.33392]
[1779678208973,68.64,77029.26,0.0,0.99826,0.0,0.33392]
[1779678214321,68.64,77031.65,0.0,0.99827,0.0,0.33287]
[1779678216844,68.64,77031.13,0.0,0.99827,0.0,0.33299]
[1779678216973,68.64,77028.8,0.0,0.99827,0.0,0.33353]
[1779678223384,68.64,77024.98,0.0,0.99826,0.0,0.33442]
[1779678224414,68.64,77024.98,0.0,0.99826,0.0,0.33442]
[1779678224483,68.64,77024.98,0.0,0.99826,0.0,0.33442]
[1779678225154,68.64,77025.2,0.0,0.99826,0.0,0.33437]
[1779678225238,68.64,77025.2,0.0,0.99826,0.0,0.33437]
[1779678225398,68.64,77021.95,0.0,0.99826,0.0,0.33513]
[1779678229426,68.64,77019.19,0.0,0.99825,0.0,0.33578]
[1779678234495,68.64,77018.95,0.0,0.99825,0.0,0.33584]
[1779678234721,68.64,77018.95,0.0,0.99825,0.0,0.33584]
[1779678235158,68.64,77018.96,0.0,0.99825,0.0,0.33583]
[1779678235226,68.64,77018.96,0.0,0.99825,0.0,0.33583]
[1779678235468,68.64,77018.32,0.0,0.99825,0.0,0.33598]
[1779678241510,68.64,77016.7,0.0,0.99825,0.0,0.33636]
[1779678243043,68.64,77015.49,0.0,0.99825,0.0,0.33665]
[1779678243223,68.64,77015.49,0.0,0.99825,0.0,0.33665]
[1779678243660,68.64,77015.49,0.0,0.99825,0.0,0.33665]
[1779678243724,68.64,77015.49,0.0,0.99825,0.0,0.33665]
[1779678243761,68.64,77011.47,0.0,0.99824,0.0,0.33759]
[1779678246545,68.64,77004.63,0.0,0.99823,0.0,0.33921]
[1779678247321,68.64,77004.63,0.0,0.99823,0.0,0.33921]
[1779678247475,68.64,77004.63,0.0,0.99823,0.0,0.33921]
[1779678249566,68.64,76998.19,0.0,0.99822,0.0,0.34073]
[1779678251580,68.64,76994.34,0.0,0.99822,0.0,0.34165]
[1779678252622,68.64,76994.34,0.0,0.99822,0.0,0.34165]
[1779678252722,68.64,76994.34,0.0,0.99822,0.0,0.34165]
[1779678252723,68.64,76993.27,0.0,0.99822,0.0,0.3419]
[1779678253394,68.64,76993.27,0.0,0.99822,0.0,0.3419]
[1779678253475,68.64,76993.27,0.0,0.99822,0.0,0.3419]
[1779678257622,68.64,76998.97,0.0,0.99822,0.0,0.34055]
[1779678258629,68.64,77010.37,0.0,0.99824,0.0,0.33785]
[1779678259636,68.64,77018.75,0.0,0.99825,0.0,0.33588]
[1779678260378,68.64,77018.75,0.0,0.99825,0.0,0.33588]
[1779678260443,68.64,77018.75,0.0,0.99825,0.0,0.33588]
[1779678261791,68.64,77018.59,0.0,0.99825,0.0,0.33592]
[1779678261974,68.64,77018.59,0.0,0.99825,0.0,0.33592]
[1779678261893,68.64,77019.94,0.0,0.99825,0.0,0.3356]
[1779678262658,68.64,77017.28,0.0,0.99825,0.0,0.33623]
[1779678267693,68.64,77016.44,0.0,0.99825,0.0,0.33642]
[1779678272728,68.64,77018.94,0.0,0.99825,0.0,0.33534]
[1779678273736,68.64,77024.02,0.0,0.99826,0.0,0.33416]
[1779678274742,68.64,77028.84,0.0,0.99827,0.0,0.33303]
[1779678275485,68.64,77028.84,0.0,0.99827,0.0,0.33303]
[1779678275722,68.64,77028.84,0.0,0.99827,0.0,0.33303]
[1779678280784,68.64,77030.51,0.0,0.99827,0.0,0.33264]
[1779678285819,68.64,77030.33,0.0,0.99827,0.0,0.33269]
[1779678287190,68.64,77030.64,0.0,0.99827,0.0,0.33261]
[1779678287224,68.64,77030.64,0.0,0.99827,0.0,0.33261]
[1779678288749,68.64,77030.64,0.0,0.99827,0.0,0.33261]
[1779678288975,68.64,77030.64,0.0,0.99827,0.0,0.33261]
[1779678289001,68.64,77031.86,0.0,0.99827,0.0,0.33233]
[1779678291862,68.64,77026.65,0.0,0.99827,0.0,0.33354]
[1779678292937,68.64,77026.65,0.0,0.99827,0.0,0.33354]
[1779678292977,68.64,77026.65,0.0,0.99827,0.0,0.33354]
[1779678293032,68.64,77020.29,0.0,0.99826,0.0,0.33503]
[1779678293211,68.64,77020.29,0.0,0.99826,0.0,0.33503]
[1779678293222,68.64,77020.29,0.0,0.99826,0.0,0.33503]
[1779678298923,68.64,76999.98,0.0,0.99823,0.0,0.33981]
[1779678299930,68.64,76994.04,0.0,0.99822,0.0,0.34122]
[1779678301653,68.64,76993.79,0.0,0.99822,0.0,0.34127]
[1779678301723,68.64,76993.79,0.0,0.99822,0.0,0.34127]
[1779678304964,68.64,77001.78,0.0,0.99823,0.0,0.33938]
[1779678305299,68.64,77001.78,0.0,0.99823,0.0,0.33938]
[1779678305475,68.64,77001.78,0.0,0.99823,0.0,0.33938]
[1779678306141,68.64,77003.77,0.0,0.99823,0.0,0.33891]
[1779678306223,68.64,77003.77,0.0,0.99823,0.0,0.33891]
[1779678306979,68.64,77002.82,0.0,0.99823,0.0,0.33913]
[1779678312014,68.64,77003.11,0.0,0.99823,0.0,0.33907]
[1779678314028,68.64,77000.23,0.0,0.99823,0.0,0.33975]
[1779678315064,68.64,77000.23,0.0,0.99823,0.0,0.33975]
[1779678315220,68.64,76998.99,0.0,0.99823,0.0,0.34004]
[1779678319115,68.64,76999.01,0.0,0.99823,0.0,0.34004]
[1779678319221,68.64,76999.01,0.0,0.99823,0.0,0.34004]
[1779678321078,68.64,76998.9,0.0,0.99823,0.0,0.34006]
[1779678324306,68.64,76999.76,0.0,0.99823,0.0,0.33986]
[1779678324470,68.64,76999.76,0.0,0.99823,0.0,0.33986]
[1779678327002,68.64,77000.71,0.0,0.99823,0.0,0.33963]
[1779678326113,68.64,76998.08,0.0,0.99823,0.0,0.34026]
[1779678327254,68.64,76998.08,0.0,0.99823,0.0,0.34026]
[1779678327356,68.64,76997.86,0.0,0.99823,0.0,0.34031]
[1779678330141,68.64,76983.36,0.0,0.99821,0.0,0.34376]
[1779678331148,68.64,76980.23,0.0,0.9982,0.0,0.34401]
[1779678334168,68.64,76983.65,0.0,0.99821,0.0,0.34319]
[1779678339893,68.64,76984.15,0.0,0.99821,0.0,0.34307]
[1779678339977,68.64,76984.15,0.0,0.99821,0.0,0.34307]
[1779678340079,68.64,76987.85,0.0,0.99821,0.0,0.34219]
[1779678340212,68.64,76993.26,0.0,0.99822,0.0,0.3409]
[1779678342226,68.64,76990.59,0.0,0.99822,0.0,0.34153]
[1779678344240,68.64,76993.37,0.0,0.99822,0.0,0.34087]
[1779678345935,68.64,76993.37,0.0,0.99822,0.0,0.34087]
[1779678345979,68.64,76993.37,0.0,0.99822,0.0,0.34087]
[1779678346036,68.64,76992.33,0.0,0.99822,0.0,0.34112]
[1779678351289,68.64,76992.57,0.0,0.99822,0.0,0.34106]
[1779678351470,68.64,76992.57,0.0,0.99822,0.0,0.34106]
[1779678351501,68.64,77000.14,0.0,0.99823,0.0,0.33927]
[1779678352307,68.64,77003.05,0.0,0.99824,0.0,0.33858]
[1779678354009,68.64,77003.05,0.0,0.99824,0.0,0.33858]
[1779678354090,68.64,77003.21,0.0,0.99824,0.0,0.33854]
[1779678354220,68.64,77003.21,0.0,0.99824,0.0,0.33854]
[1779678360363,68.64,76999.74,0.0,0.99823,0.0,0.33936]
[1779678363975,68.64,76998.55,0.0,0.99823,0.0,0.33964]
[1779678365398,68.64,76992.03,0.0,0.99822,0.0,0.34119]
[1779678366526,68.64,76992.03,0.0,0.99822,0.0,0.34119]
[1779678366726,68.64,76992.03,0.0,0.99822,0.0,0.34119]
[1779678366826,68.64,76992.05,0.0,0.99822,0.0,0.34119]
[1779678369323,68.64,76991.95,0.0,0.99822,0.0,0.34121]
[1779678369470,68.64,76991.95,0.0,0.99822,0.0,0.34121]
[1779678376118,68.64,76992.1,0.0,0.99822,0.0,0.34117]
[1779678376228,68.64,76991.86,0.0,0.99822,0.0,0.34123]
[1779678376389,68.64,76991.86,0.0,0.99822,0.0,0.34123]
[1779678376473,68.64,76991.86,0.0,0.99822,0.0,0.34123]
[1779678376475,68.64,76990.87,0.0,0.99822,0.0,0.34147]
[1779678377482,68.64,76986.76,0.0,0.99821,0.0,0.34245]
[1779678378813,68.64,76986.76,0.0,0.99821,0.0,0.34245]
[1779678378978,68.64,76986.76,0.0,0.99821,0.0,0.34245]
[1779678379010,68.64,76986.76,0.0,0.99821,0.0,0.34245]
[1779678379077,68.64,76981.21,0.0,0.99821,0.0,0.34377]
[1779678379220,68.64,76981.21,0.0,0.99821,0.0,0.34377]
[1779678383524,68.64,76985.56,0.0,0.99821,0.0,0.34273]
[1779678385002,68.64,76985.56,0.0,0.99821,0.0,0.34273]
[1779678385066,68.64,76986.64,0.0,0.99821,0.0,0.34247]
[1779678385223,68.64,76986.64,0.0,0.99821,0.0,0.34247]
[1779678385570,68.64,76986.64,0.0,0.99821,0.0,0.34247]
[1779678385722,68.64,76986.64,0.0,0.99821,0.0,0.34247]
[1779678389864,68.64,76986.03,0.0,0.99821,0.0,0.34262]
[1779678389974,68.64,76986.03,0.0,0.99821,0.0,0.34262]
[1779678390073,68.64,76986.4,0.0,0.99821,0.0,0.34253]
[1779678390914,68.64,76986.4,0.0,0.99821,0.0,0.34253]
[1779678390972,68.64,76986.4,0.0,0.99821,0.0,0.34253]
[1779678393595,68.64,76982.99,0.0,0.99821,0.0,0.34284]
[1779678394537,68.64,76982.99,0.0,0.99821,0.0,0.34284]
[1779678394720,68.64,76982.99,0.0,0.99821,0.0,0.34284]
[1779678400644,68.64,76980.64,0.0,0.99821,0.0,0.3434]
[1779678403633,68.64,76979.32,0.0,0.9982,0.0,0.34372]
[1779678403724,68.64,76979.32,0.0,0.9982,0.0,0.34372]
[1779678403825,68.64,76987.8,0.0,0.99822,0.0,0.3417]
[1779678404672,68.64,76992.9,0.0,0.99822,0.0,0.34048]
[1779678405639,68.64,76992.9,0.0,0.99822,0.0,0.34048]
[1779678405722,68.64,76992.9,0.0,0.99822,0.0,0.34048]
[1779678405820,68.64,76998.44,0.0,0.99823,0.0,0.33917]
[1779678409707,68.64,77002.5,0.0,0.99824,0.0,0.33821]
[1779678415446,68.64,77001.74,0.0,0.99824,0.0,0.33839]
[1779678415480,68.64,77001.74,0.0,0.99824,0.0,0.33839]
[1779678415896,68.64,77001.74,0.0,0.99824,0.0,0.33839]
[1779678415971,68.64,77001.74,0.0,0.99824,0.0,0.33839]
[1779678415998,68.64,77001.77,0.0,0.99824,0.0,0.33838]
[1779678416756,68.64,77004.59,0.0,0.99824,0.0,0.33772]
[1779678421791,68.64,77004.68,0.0,0.99824,0.0,0.3377]
[1779678422334,68.64,77004.68,0.0,0.99824,0.0,0.3377]
[1779678422478,68.64,77004.68,0.0,0.99824,0.0,0.3377]
[1779678422571,68.64,77004.68,0.0,0.99824,0.0,0.3377]
[1779678422679,68.64,77004.68,0.0,0.99824,0.0,0.3377]
[1779678423163,68.64,77006.88,0.0,0.99824,0.0,0.33718]
[1779678423805,68.64,77009.7,0.0,0.99825,0.0,0.33652]
[1779678425822,68.64,77006.2,0.0,0.99824,0.0,0.33734]
[1779678426905,68.64,77006.2,0.0,0.99824,0.0,0.33734]
[1779678426977,68.64,77006.2,0.0,0.99824,0.0,0.33734]
[1779678428843,68.64,77012.83,0.0,0.99825,0.0,0.33578]
[1779678429850,68.64,77018.28,0.0,0.99826,0.0,0.33451]
[1779678430844,68.64,77018.28,0.0,0.99826,0.0,0.33451]
[1779678430975,68.64,77018.28,0.0,0.99826,0.0,0.33451]
[1779678430998,68.64,77020.73,0.0,0.99826,0.0,0.33394]
[1779678431438,68.64,77020.73,0.0,0.99826,0.0,0.33394]
[1779678431472,68.64,77020.73,0.0,0.99826,0.0,0.33394]
[1779678436899,68.64,77020.06,0.0,0.99826,0.0,0.33409]
[1779678439090,68.64,77019.98,0.0,0.99826,0.0,0.33411]
[1779678439191,68.64,77019.61,0.0,0.99826,0.0,0.3342]
[1779678439223,68.64,77019.61,0.0,0.99826,0.0,0.3342]
[1779678439432,68.64,77019.61,0.0,0.99826,0.0,0.3342]
[1779678439472,68.64,77019.61,0.0,0.99826,0.0,0.3342]
[1779678439920,68.64,77020.12,0.0,0.99826,0.0,0.33408]
[1779678445962,68.64,77019.99,0.0,0.99826,0.0,0.33411]
[1779678446874,68.64,77019.99,0.0,0.99826,0.0,0.33411]
[1779678446973,68.64,77019.99,0.0,0.99826,0.0,0.33411]
[1779678446975,68.64,77018.1,0.0,0.99826,0.0,0.33455]
[1779678447358,68.64,77018.1,0.0,0.99826,0.0,0.33455]
[1779678447477,68.64,77018.1,0.0,0.99826,0.0,0.33455]
[1779678447976,68.64,77015.92,0.0,0.99826,0.0,0.33506]
[1779678452365,68.64,77016.67,0.0,0.99826,0.0,0.33439]
[1779678452472,68.64,77016.67,0.0,0.99826,0.0,0.33439]
[1779678452599,68.64,77016.67,0.0,0.99826,0.0,0.33439]
[1779678452726,68.64,77016.67,0.0,0.99826,0.0,0.33439]
[1779678453011,68.64,77016.3,0.0,0.99826,0.0,0.33447]
[1779678454018,68.64,77018.72,0.0,0.99826,0.0,0.33391]
[1779678455025,68.64,77022.57,0.0,0.99827,0.0,0.33301]
[1779678456032,68.64,77029.43,0.0,0.99828,0.0,0.33142]
[1779678456654,68.64,77029.43,0.0,0.99828,0.0,0.33142]
[1779678456727,68.64,77029.43,0.0,0.99828,0.0,0.33142]
[1779678456836,68.64,77029.43,0.0,0.99828,0.0,0.33142]
[1779678456976,68.64,77029.43,0.0,0.99828,0.0,0.33142]
[1779678457039,68.64,77033.14,0.0,0.99828,0.0,0.33056]
[1779678462074,68.64,77033.72,0.0,0.99828,0.0,0.33043]
[1779678467109,68.64,77033.93,0.0,0.99828,0.0,0.33038]
[1779678468213,68.64,77033.93,0.0,0.99828,0.0,0.33038]
[1779678468226,68.64,77033.93,0.0,0.99828,0.0,0.33038]
[1779678468767,68.64,77033.5,0.0,0.99828,0.0,0.33048]
[1779678468975,68.64,77033.5,0.0,0.99828,0.0,0.33048]
[1779678469124,68.64,77033.7,0.0,0.99828,0.0,0.33043]
[1779678474160,68.64,77044.31,0.0,0.9983,0.0,0.32799]
[1779678474900,68.64,77044.31,0.0,0.9983,0.0,0.32799]
[1779678474974,68.64,77044.31,0.0,0.9983,0.0,0.32799]
[1779678475166,68.64,77046.57,0.0,0.9983,0.0,0.32747]
[1779678475481,68.64,77046.57,0.0,0.9983,0.0,0.32747]
[1779678475725,68.64,77046.57,0.0,0.9983,0.0,0.32747]
[1779678480204,68.64,77042.6,0.0,0.99829,0.0,0.32838]
[1779678482637,68.64,77041.83,0.0,0.99829,0.0,0.32856]
[1779678482724,68.64,77041.83,0.0,0.99829,0.0,0.32856]
[1779678483228,68.64,77041.83,0.0,0.99829,0.0,0.32856]
[1779678483233,68.64,77041.65,0.0,0.99829,0.0,0.3286]
[1779678483479,68.64,77041.65,0.0,0.99829,0.0,0.3286]
[1779678487041,68.64,77042.03,0.0,0.99829,0.0,0.32851]
[1779678487224,68.64,77042.03,0.0,0.99829,0.0,0.32851]
[1779678487180,68.64,77042.57,0.0,0.99829,0.0,0.32839]
[1779678487261,68.64,77042.57,0.0,0.99829,0.0,0.32839]
[1779678487475,68.64,77042.57,0.0,0.99829,0.0,0.32839]
[1779678487573,68.64,77035.94,0.0,0.99829,0.0,0.32992]
[1779678489276,68.64,77034.06,0.0,0.99828,0.0,0.33035]
[1779678494311,68.64,77033.45,0.0,0.99828,0.0,0.33049]
[1779678499345,68.64,77033.47,0.0,0.99828,0.0,0.33049]
[1779678500353,68.64,77029.39,0.0,0.99828,0.0,0.33143]
[1779678501583,68.64,77029.39,0.0,0.99828,0.0,0.33143]
[1779678501723,68.64,77029.39,0.0,0.99828,0.0,0.33143]
[1779678502247,68.64,77029.39,0.0,0.99828,0.0,0.33143]
[1779678502253,68.64,77027.24,0.0,0.99827,0.0,0.33193]
[1779678502471,68.64,77027.24,0.0,0.99827,0.0,0.33193]
[1779678503375,68.64,77029.71,0.0,0.99828,0.0,0.33136]
[1779678506956,68.64,77029.76,0.0,0.99828,0.0,0.33134]
[1779678506973,68.64,77029.76,0.0,0.99828,0.0,0.33134]
[1779678506980,68.64,77018.53,0.0,0.99826,0.0,0.33395]
[1779678507404,68.64,77013.9,0.0,0.99826,0.0,0.33504]
[1779678508411,68.64,77010.41,0.0,0.99825,0.0,0.33585]
[1779678509418,68.64,77008.3,0.0,0.99825,0.0,0.33635]
[1779678510490,68.64,77008.3,0.0,0.99825,0.0,0.33635]
[1779678510726,68.64,77008.3,0.0,0.99825,0.0,0.33635]
[1779678512728,68.64,77008.31,0.0,0.99825,0.0,0.33585]
[1779678512974,68.64,77008.31,0.0,0.99825,0.0,0.33585]
[1779678513075,68.64,77008.14,0.0,0.99825,0.0,0.33589]
[1779678514453,68.64,77010.59,0.0,0.99825,0.0,0.33532]
[1779678518481,68.64,77008.79,0.0,0.99825,0.0,0.33574]
[1779678521815,68.64,77008.92,0.0,0.99825,0.0,0.33571]
[1779678521977,68.64,77008.92,0.0,0.99825,0.0,0.33571]
[1779678527544,68.64,77009.44,0.0,0.99825,0.0,0.33558]
[1779678528974,68.64,77009.44,0.0,0.99825,0.0,0.33558]
[1779678529221,68.64,77009.44,0.0,0.99825,0.0,0.33558]
[1779678529258,68.64,77010.58,0.0,0.99825,0.0,0.33532]
[1779678530159,68.64,77010.58,0.0,0.99825,0.0,0.33532]
[1779678530225,68.64,77010.58,0.0,0.99825,0.0,0.33532]
[1779678530254,68.64,77014.39,0.0,0.99826,0.0,0.33443]
[1779678530565,68.64,77015.58,0.0,0.99826,0.0,0.33415]
[1779678533710,68.64,77015.58,0.0,0.99826,0.0,0.33415]
[1779678533724,68.64,77015.58,0.0,0.99826,0.0,0.33415]
[1779678533811,68.64,77021.74,0.0,0.99827,0.0,0.33271]
[1779678534600,68.64,77020.2,0.0,0.99827,0.0,0.33307]
[1779678535600,68.64,77017.12,0.0,0.99826,0.0,0.33379]
[1779678536493,68.64,77017.12,0.0,0.99826,0.0,0.33379]
[1779678536731,68.64,77017.12,0.0,0.99826,0.0,0.33379]
[1779678540292,68.64,77015.21,0.0,0.99826,0.0,0.33424]
[1779678541973,68.64,77015.11,0.0,0.99826,0.0,0.33426]
[1779678542073,68.64,77016.0,0.0,0.99826,0.0,0.33405]
[1779678542467,68.64,77016.0,0.0,0.99826,0.0,0.33405]
[1779678542726,68.64,77016.0,0.0,0.99826,0.0,0.33405]
[1779678545672,68.64,77020.67,0.0,0.99827,0.0,0.33296]
[1779678546661,68.64,77020.67,0.0,0.99827,0.0,0.33296]
[1779678546724,68.64,77020.67,0.0,0.99827,0.0,0.33296]
[1779678547342,68.64,77020.84,0.0,0.99827,0.0,0.33292]
[1779678547471,68.64,77020.84,0.0,0.99827,0.0,0.33292]
[1779678547686,68.64,77020.65,0.0,0.99827,0.0,0.33297]
[1779678548693,68.64,77024.07,0.0,0.99827,0.0,0.33217]
[1779678550479,68.64,77026.0,0.0,0.99827,0.0,0.33172]
[1779678550723,68.64,77026.0,0.0,0.99827,0.0,0.33172]
[1779678556750,68.64,77027.95,0.0,0.99828,0.0,0.33127]
[1779678557784,68.64,77027.95,0.0,0.99828,0.0,0.33127]
[1779678557981,68.64,77027.95,0.0,0.99828,0.0,0.33127]
[1779678558090,68.64,77027.95,0.0,0.99828,0.0,0.33127]
[1779678558225,68.64,77027.95,0.0,0.99828,0.0,0.33127]
[1779678558264,68.64,77028.07,0.0,0.99828,0.0,0.33124]
[1779678562796,68.64,77029.66,0.0,0.99828,0.0,0.33088]
[1779678562978,68.64,77029.66,0.0,0.99828,0.0,0.33088]
[1779678568314,68.64,77029.86,0.0,0.99828,0.0,0.33083]
[1779678568477,68.64,77030.06,0.0,0.99828,0.0,0.33078]
[1779678568799,68.64,77030.06,0.0,0.99828,0.0,0.33078]
[1779678568975,68.64,77030.06,0.0,0.99828,0.0,0.33078]
[1779678569318,68.64,77030.96,0.0,0.99828,0.0,0.33058]
[1779678573975,68.64,77030.3,0.0,0.99828,0.0,0.33024]
[1779678574225,68.64,77030.3,0.0,0.99828,0.0,0.33024]
[1779678574998,68.64,77020.82,0.0,0.99827,0.0,0.33243]
[1779678575883,68.64,77007.99,0.0,0.99825,0.0,0.33543]
[1779678577007,68.64,77007.99,0.0,0.99825,0.0,0.33543]
[1779678577225,68.64,77007.99,0.0,0.99825,0.0,0.33543]
[1779678577273,68.64,77003.16,0.0,0.99825,0.0,0.33656]
[1779678577366,68.64,77003.16,0.0,0.99825,0.0,0.33656]
[1779678577476,68.64,77003.16,0.0,0.99825,0.0,0.33656]
[1779678577897,68.64,77002.86,0.0,0.99825,0.0,0.33663]
[1779678582932,68.64,77004.26,0.0,0.99825,0.0,0.3363]
[1779678587967,68.64,77003.98,0.0,0.99825,0.0,0.33637]
[1779678589827,68.64,77003.86,0.0,0.99825,0.0,0.3364]
[1779678589978,68.64,77003.86,0.0,0.99825,0.0,0.3364]
[1779678595016,68.64,77005.21,0.0,0.99825,0.0,0.33608]
[1779678596156,68.64,77005.21,0.0,0.99825,0.0,0.33608]
[1779678596222,68.64,77005.21,0.0,0.99825,0.0,0.33608]
[1779678596599,68.64,77004.52,0.0,0.99825,0.0,0.33624]
[1779678596727,68.64,77004.52,0.0,0.99825,0.0,0.33624]
[1779678597030,68.64,77004.05,0.0,0.99825,0.0,0.33635]
[1779678602293,68.64,77005.34,0.0,0.99825,0.0,0.33605]
[1779678602474,68.64,77005.62,0.0,0.99825,0.0,0.33598]
[1779678608112,68.64,77006.14,0.0,0.99825,0.0,0.33586]
[1779678611332,68.64,77006.7,0.0,0.99825,0.0,0.33573]
[1779678611363,68.64,77010.52,0.0,0.99826,0.0,0.33484]
[1779678611476,68.64,77010.52,0.0,0.99826,0.0,0.33484]
[1779678611871,68.64,77010.52,0.0,0.99826,0.0,0.33484]
[1779678611978,68.64,77010.52,0.0,0.99826,0.0,0.33484]
[1779678612140,68.64,77012.65,0.0,0.99826,0.0,0.33434]
[1779678617175,68.64,77014.06,0.0,0.99826,0.0,0.33401]
[1779678617492,68.64,77014.06,0.0,0.99826,0.0,0.33401]
[1779678617725,68.64,77014.06,0.0,0.99826,0.0,0.33401]
[1779678622427,68.64,77013.99,0.0,0.99826,0.0,0.33403]
[1779678622477,68.64,77013.99,0.0,0.99826,0.0,0.33403]
[1779678623217,68.64,77013.89,0.0,0.99826,0.0,0.33405]
[1779678628292,68.64,77015.09,0.0,0.99826,0.0,0.33377]
[1779678628473,68.64,77015.28,0.0,0.99826,0.0,0.33372]
[1779678630266,68.64,77012.34,0.0,0.99826,0.0,0.33441]
[1779678631868,68.64,77010.91,0.0,0.99826,0.0,0.33425]
[1779678631975,68.64,77010.91,0.0,0.99826,0.0,0.33425]
[1779678632280,68.64,77013.51,0.0,0.99826,0.0,0.33364]
[1779678633152,68.64,77013.51,0.0,0.99826,0.0,0.33364]
[1779678633223,68.64,77013.51,0.0,0.99826,0.0,0.33364]
[1779678639329,68.64,77011.13,0.0,0.99826,0.0,0.3342]
[1779678639656,68.64,77011.13,0.0,0.99826,0.0,0.3342]
[1779678639722,68.64,77011.13,0.0,0.99826,0.0,0.3342]
[1779678640275,68.64,77011.13,0.0,0.99826,0.0,0.3342]
[1779678640322,68.64,77011.13,0.0,0.99826,0.0,0.3342]
[1779678640476,68.64,77011.13,0.0,0.99826,0.0,0.3342]
[1779678646261,68.64,77010.83,0.0,0.99826,0.0,0.33427]
[1779678646473,68.64,77011.48,0.0,0.99826,0.0,0.33412]
[1779678647385,68.64,77015.81,0.0,0.99827,0.0,0.33311]
[1779678647547,68.64,77015.81,0.0,0.99827,0.0,0.33311]
[1779678647685,68.64,77015.81,0.0,0.99827,0.0,0.33311]
[1779678648392,68.64,77018.08,0.0,0.99827,0.0,0.33258]
[1779678649399,68.64,77023.76,0.0,0.99828,0.0,0.33126]
[1779678649542,68.64,77023.76,0.0,0.99828,0.0,0.33126]
[1779678649722,68.64,77023.76,0.0,0.99828,0.0,0.33126]
[1779678650406,68.64,77026.38,0.0,0.99828,0.0,0.33065]
[1779678655518,68.64,77026.89,0.0,0.99828,0.0,0.33054]
[1779678655722,68.64,77026.89,0.0,0.99828,0.0,0.33054]
[1779678655822,68.64,77026.89,0.0,0.99828,0.0,0.33054]
[1779678659522,68.64,77031.77,0.0,0.99829,0.0,0.32941]
[1779678660899,68.64,77031.77,0.0,0.99829,0.0,0.32941]
[1779678660970,68.64,77031.77,0.0,0.99829,0.0,0.32941]
[1779678661001,68.64,77036.34,0.0,0.99829,0.0,0.32836]
[1779678664520,68.64,77039.24,0.0,0.9983,0.0,0.32769]
[1779678666558,68.64,77039.51,0.0,0.9983,0.0,0.32763]
[1779678666721,68.64,77039.51,0.0,0.9983,0.0,0.32763]
[1779678666783,68.64,77039.09,0.0,0.9983,0.0,0.32773]
[1779678671273,68.64,77033.86,0.0,0.99829,0.0,0.32893]
[1779678673980,68.64,77033.39,0.0,0.99829,0.0,0.32904]
[1779678674590,68.64,77027.78,0.0,0.99828,0.0,0.33033]
[1779678675858,68.64,77027.78,0.0,0.99828,0.0,0.33033]
[1779678675975,68.64,77027.78,0.0,0.99828,0.0,0.33033]
[1779678676019,68.64,77021.87,0.0,0.99827,0.0,0.3317]
[1779678677849,68.64,77019.79,0.0,0.99827,0.0,0.33218]
[1779678677971,68.64,77019.79,0.0,0.99827,0.0,0.33218]
[1779678684660,68.64,77021.19,0.0,0.99827,0.0,0.33186]
[1779678689695,68.64,77021.01,0.0,0.99827,0.0,0.3319]
[1779678693273,68.64,77021.26,0.0,0.99828,0.0,0.33135]
[1779678693471,68.64,77021.13,0.0,0.99828,0.0,0.33138]
[1779678693723,68.64,77025.38,0.0,0.99828,0.0,0.3304]
[1779678694551,68.64,77025.38,0.0,0.99828,0.0,0.3304]
[1779678694726,68.64,77025.38,0.0,0.99828,0.0,0.3304]
[1779678694730,68.64,77027.2,0.0,0.99828,0.0,0.32997]
[1779678698758,68.64,77023.28,0.0,0.99828,0.0,0.33088]
[1779678700285,68.64,77023.28,0.0,0.99828,0.0,0.33088]
[1779678700471,68.64,77022.15,0.0,0.99828,0.0,0.33114]
[1779678704936,68.64,77023.03,0.0,0.99828,0.0,0.33094]
[1779678704979,68.64,77023.03,0.0,0.99828,0.0,0.33094]
[1779678705189,68.64,77023.03,0.0,0.99828,0.0,0.33094]
[1779678705225,68.64,77023.03,0.0,0.99828,0.0,0.33094]
[1779678705290,68.64,77023.36,0.0,0.99828,0.0,0.33086]
[1779678712349,68.64,77023.67,0.0,0.99828,0.0,0.33079]
[1779678713152,68.64,77023.67,0.0,0.99828,0.0,0.33079]
[1779678713227,68.64,77023.67,0.0,0.99828,0.0,0.33079]
[1779678713310,68.64,77024.47,0.0,0.99828,0.0,0.33061]
[1779678713822,68.64,77024.47,0.0,0.99828,0.0,0.33061]
[1779678713970,68.64,77024.47,0.0,0.99828,0.0,0.33061]
[1779678715877,68.64,77028.44,0.0,0.99829,0.0,0.32969]
[1779678717531,68.64,77029.78,0.0,0.99829,0.0,0.32938]
[1779678717725,68.64,77029.78,0.0,0.99829,0.0,0.32938]
[1779678718019,68.64,77029.78,0.0,0.99829,0.0,0.32938]
[1779678718220,68.64,77029.78,0.0,0.99829,0.0,0.32938]
[1779678718277,68.64,77032.34,0.0,0.99829,0.0,0.32879]
[1779678723933,68.64,77033.65,0.0,0.99829,0.0,0.32849]
[1779678726957,68.64,77036.24,0.0,0.9983,0.0,0.32789]
[1779678728519,68.64,77036.24,0.0,0.9983,0.0,0.32789]
[1779678727963,68.64,77024.2,0.0,0.99828,0.0,0.33067]
[1779678728970,68.64,77010.06,0.0,0.99826,0.0,0.33395]
[1779678729930,68.64,77010.06,0.0,0.99826,0.0,0.33395]
[1779678729977,68.64,77004.81,0.0,0.99825,0.0,0.33518]
[1779678730984,68.64,77001.33,0.0,0.99825,0.0,0.336]
[1779678731708,68.64,77001.33,0.0,0.99825,0.0,0.336]
[1779678733899,68.64,77001.99,0.0,0.99825,0.0,0.33584]
[1779678734005,68.64,77002.51,0.0,0.99825,0.0,0.33572]
[1779678739040,68.64,77001.31,0.0,0.99825,0.0,0.336]
[1779678743979,68.64,77002.9,0.0,0.99825,0.0,0.33563]
[1779678744226,68.64,77002.9,0.0,0.99825,0.0,0.33563]
[1779678744384,68.64,77002.9,0.0,0.99825,0.0,0.33563]
[1779678744476,68.64,77002.9,0.0,0.99825,0.0,0.33563]
[1779678744485,68.64,77002.74,0.0,0.99825,0.0,0.33567]
[1779678750117,68.64,77006.54,0.0,0.99826,0.0,0.33478]
[1779678751280,68.64,77006.54,0.0,0.99826,0.0,0.33478]
[1779678751474,68.64,77006.54,0.0,0.99826,0.0,0.33478]
[1779678751299,68.64,77010.62,0.0,0.99826,0.0,0.33333]
[1779678751800,68.64,77010.62,0.0,0.99826,0.0,0.33333]
[1779678751973,68.64,77010.62,0.0,0.99826,0.0,0.33333]
[1779678752131,68.64,77009.37,0.0,0.99826,0.0,0.33362]
[1779678760187,68.64,77009.07,0.0,0.99826,0.0,0.33369]
[1779678763438,68.64,77006.94,0.0,0.99826,0.0,0.33419]
[1779678763475,68.64,77006.94,0.0,0.99826,0.0,0.33419]
[1779678763529,68.64,77006.98,0.0,0.99826,0.0,0.33418]
[1779678763980,68.64,77006.98,0.0,0.99826,0.0,0.33418]
[1779678764225,68.64,77006.98,0.0,0.99826,0.0,0.33418]
[1779678764259,68.64,77003.48,0.0,0.99825,0.0,0.335]
[1779678765222,68.64,76999.39,0.0,0.99825,0.0,0.33596]
[1779678767140,68.64,76997.7,0.0,0.99825,0.0,0.33635]
[1779678767226,68.64,76997.7,0.0,0.99825,0.0,0.33635]
[1779678767507,68.64,76997.7,0.0,0.99825,0.0,0.33635]
[1779678767236,68.64,76994.28,0.0,0.99824,0.0,0.33716]
[1779678767727,68.64,76994.28,0.0,0.99824,0.0,0.33716]
[1779678773278,68.64,76993.7,0.0,0.99824,0.0,0.33729]
[1779678774428,68.64,76993.7,0.0,0.99824,0.0,0.33729]
[1779678774473,68.64,76993.7,0.0,0.99824,0.0,0.33729]
[1779678774460,68.64,76993.5,0.0,0.99824,0.0,0.33734]
[1779678774843,68.64,76993.5,0.0,0.99824,0.0,0.33734]
[1779678774976,68.64,76993.5,0.0,0.99824,0.0,0.33734]
[1779678775292,68.64,76992.78,0.0,0.99824,0.0,0.33751]
[1779678780327,68.64,76992.49,0.0,0.99824,0.0,0.33758]
[1779678781334,68.64,76989.25,0.0,0.99823,0.0,0.33834]
[1779678783372,68.64,76990.12,0.0,0.99824,0.0,0.33814]
[1779678783475,68.64,76990.12,0.0,0.99824,0.0,0.33814]
[1779678783525,68.64,76989.64,0.0,0.99823,0.0,0.33825]
[1779678783961,68.64,76989.64,0.0,0.99823,0.0,0.33825]
[1779678783976,68.64,76989.64,0.0,0.99823,0.0,0.33825]
[1779678790406,68.64,76989.91,0.0,0.99824,0.0,0.33819]
[1779678793384,68.64,76989.55,0.0,0.99823,0.0,0.33827]
[1779678793474,68.64,76989.55,0.0,0.99823,0.0,0.33827]
[1779678793427,68.64,76988.74,0.0,0.99823,0.0,0.33846]
[1779678794061,68.64,76988.74,0.0,0.99823,0.0,0.33846]
[1779678794227,68.64,76988.74,0.0,0.99823,0.0,0.33846]
[1779678794434,68.64,76989.76,0.0,0.99823,0.0,0.33822]
[1779678799469,68.64,76990.19,0.0,0.99824,0.0,0.33812]
[1779678800933,68.64,76989.96,0.0,0.99824,0.0,0.33818]
[1779678800975,68.64,76989.96,0.0,0.99824,0.0,0.33818]
[1779678801483,68.64,76995.07,0.0,0.99824,0.0,0.33697]
[1779678801684,68.64,76995.07,0.0,0.99824,0.0,0.33697]
[1779678801726,68.64,76995.07,0.0,0.99824,0.0,0.33697]
[1779678807525,68.64,76994.79,0.0,0.99824,0.0,0.33704]
[1779678808162,68.64,76994.79,0.0,0.99824,0.0,0.33704]
[1779678808226,68.64,76994.79,0.0,0.99824,0.0,0.33704]
[1779678808531,68.64,77000.34,0.0,0.99825,0.0,0.33573]
[1779678808980,68.64,77000.34,0.0,0.99825,0.0,0.33573]
[1779678809223,68.64,77000.34,0.0,0.99825,0.0,0.33573]
[1779678813492,68.64,77000.05,0.0,0.99825,0.0,0.3353]
[1779678813567,68.64,77000.39,0.0,0.99825,0.0,0.33522]
[1779678813726,68.64,77000.39,0.0,0.99825,0.0,0.33522]
[1779678813793,68.64,77000.39,0.0,0.99825,0.0,0.33522]
[1779678813973,68.64,77000.39,0.0,0.99825,0.0,0.33522]
[1779678814574,68.64,77000.29,0.0,0.99825,0.0,0.33525]
[1779678819621,68.64,76998.51,0.0,0.99825,0.0,0.33567]
[1779678820852,68.64,76998.51,0.0,0.99825,0.0,0.33567]
[1779678820948,68.64,76991.4,0.0,0.99824,0.0,0.33734]
[1779678821852,68.64,76991.4,0.0,0.99824,0.0,0.33734]
[1779678821874,68.64,76987.51,0.0,0.99823,0.0,0.33826]
[1779678823765,68.64,76988.35,0.0,0.99824,0.0,0.33806]
[1779678823802,68.64,76989.75,0.0,0.99824,0.0,0.33773]
[1779678827396,68.64,76989.75,0.0,0.99824,0.0,0.33773]
[1779678827477,68.64,76989.75,0.0,0.99824,0.0,0.33773]
[1779678828226,68.64,76990.64,0.0,0.99824,0.0,0.33752]
[1779678828475,68.64,76990.64,0.0,0.99824,0.0,0.33752]
[1779678828544,68.64,76989.83,0.0,0.99824,0.0,0.33771]
[1779678829690,68.64,76987.66,0.0,0.99823,0.0,0.33822]
[1779678834725,68.64,76984.17,0.0,0.99823,0.0,0.33904]
[1779678836280,68.64,76984.17,0.0,0.99823,0.0,0.33904]
[1779678836478,68.64,76984.17,0.0,0.99823,0.0,0.33904]
[1779678841774,68.64,76983.56,0.0,0.99823,0.0,0.33919]
[1779678842781,68.64,76986.26,0.0,0.99823,0.0,0.33855]
[1779678843669,68.64,76986.26,0.0,0.99823,0.0,0.33855]
[1779678843724,68.64,76986.26,0.0,0.99823,0.0,0.33855]
[1779678843788,68.64,76985.84,0.0,0.99823,0.0,0.33865]
[1779678844808,68.64,76985.84,0.0,0.99823,0.0,0.33865]
[1779678844977,68.64,76985.84,0.0,0.99823,0.0,0.33865]
[1779678845803,68.64,76987.57,0.0,0.99823,0.0,0.33824]
[1779678847526,68.64,76987.57,0.0,0.99823,0.0,0.33824]
[1779678847567,68.64,76988.13,0.0,0.99824,0.0,0.33811]
[1779678847723,68.64,76988.13,0.0,0.99824,0.0,0.33811]
[1779678848038,68.64,76995.87,0.0,0.99825,0.0,0.33629]
[1779678848955,68.64,76995.87,0.0,0.99825,0.0,0.33629]
[1779678848973,68.64,76995.87,0.0,0.99825,0.0,0.33629]
[1779678849054,68.64,76997.88,0.0,0.99825,0.0,0.33581]
[1779678853858,68.64,77000.39,0.0,0.99825,0.0,0.33522]
[1779678855734,68.64,77000.16,0.0,0.99825,0.0,0.33528]
[1779678855974,68.64,77000.16,0.0,0.99825,0.0,0.33528]
[1779678856063,68.64,77000.34,0.0,0.99825,0.0,0.33524]
[1779678856879,68.64,76998.84,0.0,0.99825,0.0,0.33559]
[1779678857733,68.64,76998.84,0.0,0.99825,0.0,0.33559]
[1779678857973,68.64,76998.84,0.0,0.99825,0.0,0.33559]
[1779678858057,68.64,76996.97,0.0,0.99825,0.0,0.33603]
[1779678859900,68.64,76995.4,0.0,0.99825,0.0,0.3364]
[1779678862921,68.64,76994.06,0.0,0.99824,0.0,0.33671]
[1779678866114,68.64,76994.47,0.0,0.99824,0.0,0.33661]
[1779678866221,68.64,76994.47,0.0,0.99824,0.0,0.33661]
[1779678866318,68.64,76995.64,0.0,0.99825,0.0,0.33634]
[1779678866949,68.64,76997.79,0.0,0.99825,0.0,0.33583]
[1779678867756,68.64,76997.79,0.0,0.99825,0.0,0.33583]
[1779678867973,68.64,76997.79,0.0,0.99825,0.0,0.33583]
[1779678873998,68.64,76998.36,0.0,0.99825,0.0,0.3352]
[1779678878340,68.64,76998.34,0.0,0.99825,0.0,0.33521]
[1779678878469,68.64,76998.34,0.0,0.99825,0.0,0.33521]
[1779678878564,68.64,76998.79,0.0,0.99825,0.0,0.3351]
[1779678879034,68.64,76996.99,0.0,0.99825,0.0,0.33553]
[1779678879997,68.64,76996.99,0.0,0.99825,0.0,0.33553]
[1779678880225,68.64,76996.99,0.0,0.99825,0.0,0.33553]
[1779678880265,68.64,76995.53,0.0,0.99825,0.0,0.33587]
[1779678881048,68.64,76999.41,0.0,0.99825,0.0,0.33496]
[1779678886083,68.64,77000.46,0.0,0.99825,0.0,0.33471]
[1779678887820,68.64,77000.32,0.0,0.99825,0.0,0.33475]
[1779678887974,68.64,77000.32,0.0,0.99825,0.0,0.33475]
[1779678892125,68.64,77004.11,0.0,0.99826,0.0,0.33386]
[1779678893599,68.64,77004.11,0.0,0.99826,0.0,0.33386]
[1779678893132,68.64,77008.76,0.0,0.99827,0.0,0.33278]
[1779678893726,68.64,77008.76,0.0,0.99827,0.0,0.33278]
[1779678894139,68.64,77008.51,0.0,0.99827,0.0,0.33283]
[1779678900182,68.64,77010.06,0.0,0.99827,0.0,0.33247]
[1779678902413,68.64,77010.05,0.0,0.99827,0.0,0.33247]
[1779678902474,68.64,77010.05,0.0,0.99827,0.0,0.33247]
[1779678903528,68.64,77010.15,0.0,0.99827,0.0,0.33245]
[1779678903629,68.64,77010.4,0.0,0.99827,0.0,0.33239]
[1779678903950,68.64,77010.4,0.0,0.99827,0.0,0.33239]
[1779678904210,68.64,77003.22,0.0,0.99826,0.0,0.33407]
[1779678905217,68.64,77000.38,0.0,0.99825,0.0,0.33473]
[1779678907670,68.64,76999.19,0.0,0.99825,0.0,0.33501]
[1779678907231,68.64,76995.86,0.0,0.99825,0.0,0.33579]
[1779678912266,68.64,76995.88,0.0,0.99825,0.0,0.33579]
[1779678915705,68.64,76995.73,0.0,0.99825,0.0,0.33582]
[1779678915725,68.64,76995.73,0.0,0.99825,0.0,0.33582]
[1779678916294,68.64,76996.8,0.0,0.99825,0.0,0.33557]
[1779678921329,68.64,76999.96,0.0,0.99825,0.0,0.33483]
[1779678922009,68.64,76999.96,0.0,0.99825,0.0,0.33483]
[1779678922223,68.64,76999.96,0.0,0.99825,0.0,0.33483]
[1779678929387,68.64,77002.31,0.0,0.99826,0.0,0.33428]
[1779678933366,68.64,77003.61,0.0,0.99826,0.0,0.33348]
[1779678933473,68.64,77003.61,0.0,0.99826,0.0,0.33348]
[1779678934481,68.64,77003.61,0.0,0.99826,0.0,0.33348]
[1779678934721,68.64,77003.97,0.0,0.99826,0.0,0.3334]
[1779678940465,68.64,77004.48,0.0,0.99826,0.0,0.33328]
[1779678945500,68.64,77003.44,0.0,0.99826,0.0,0.33352]
[1779678947408,68.64,77003.44,0.0,0.99826,0.0,0.33352]
[1779678947471,68.64,77003.44,0.0,0.99826,0.0,0.33352]
[1779678953556,68.64,77005.23,0.0,0.99826,0.0,0.3331]
[1779678954271,68.64,77005.23,0.0,0.99826,0.0,0.3331]
[1779678954475,68.64,77005.23,0.0,0.99826,0.0,0.3331]
[1779678955018,68.64,77005.68,0.0,0.99826,0.0,0.333]
[1779678955221,68.64,77005.68,0.0,0.99826,0.0,0.333]
[1779678955570,68.64,77005.56,0.0,0.99826,0.0,0.33303]
[1779678960605,68.64,77007.73,0.0,0.99827,0.0,0.33252]
[1779678962249,68.64,77010.26,0.0,0.99827,0.0,0.33193]
[1779678962477,68.64,77010.26,0.0,0.99827,0.0,0.33193]
[1779678967654,68.64,77009.98,0.0,0.99827,0.0,0.332]
[1779678972689,68.64,77010.87,0.0,0.99827,0.0,0.33179]
[1779678973159,68.64,77010.87,0.0,0.99827,0.0,0.33179]
[1779678973224,68.64,77010.87,0.0,0.99827,0.0,0.33179]
[1779678974479,68.64,77010.75,0.0,0.99827,0.0,0.33182]
[1779678974720,68.64,77010.75,0.0,0.99827,0.0,0.33182]
[1779678974703,68.64,77011.38,0.0,0.99827,0.0,0.33167]
[1779678980754,68.64,77013.26,0.0,0.99827,0.0,0.33124]
[1779678980970,68.64,77013.94,0.0,0.99828,0.0,0.33108]
[1779678986787,68.64,77018.58,0.0,0.99828,0.0,0.33001]
[1779678988281,68.64,77018.58,0.0,0.99828,0.0,0.33001]
[1779678988473,68.64,77018.58,0.0,0.99828,0.0,0.33001]
[1779678989270,68.64,77017.43,0.0,0.99828,0.0,0.33027]
[1779678989474,68.64,77017.43,0.0,0.99828,0.0,0.33027]
[1779678989482,68.64,77017.41,0.0,0.99828,0.0,0.33028]
[1779678995850,68.64,77018.22,0.0,0.99828,0.0,0.3296]
[1779678998419,68.64,77018.72,0.0,0.99828,0.0,0.32948]
[1779678998472,68.64,77018.72,0.0,0.99828,0.0,0.32948]
[1779679003906,68.64,77017.54,0.0,0.99828,0.0,0.32976]
[1779679007345,68.64,77016.97,0.0,0.99828,0.0,0.32989]
[1779679007499,68.64,77016.97,0.0,0.99828,0.0,0.32989]
[1779679008648,68.64,77016.57,0.0,0.99828,0.0,0.32998]
[1779679008726,68.64,77016.57,0.0,0.99828,0.0,0.32998]
[1779679008685,68.64,77012.49,0.0,0.99828,0.0,0.33092]
[1779679015535,68.64,77010.7,0.0,0.99827,0.0,0.33134]
[1779679015725,68.64,77010.7,0.0,0.99827,0.0,0.33134]
[1779679018522,68.64,77010.24,0.0,0.99827,0.0,0.33145]
[1779679018724,68.64,77010.24,0.0,0.99827,0.0,0.33145]
[1779679018794,68.64,77015.21,0.0,0.99828,0.0,0.33029]
[1779679022582,68.64,77015.69,0.0,0.99828,0.0,0.33018]
[1779679022721,68.64,77015.69,0.0,0.99828,0.0,0.33018]
[1779679023055,68.64,77004.26,0.0,0.99826,0.0,0.33284]
[1779679024175,68.64,77004.26,0.0,0.99826,0.0,0.33284]
[1779679024222,68.64,77004.26,0.0,0.99826,0.0,0.33284]
[1779679024271,68.64,77003.4,0.0,0.99826,0.0,0.33304]
[1779679030104,68.64,77002.27,0.0,0.99826,0.0,0.3333]
[1779679031131,68.64,77002.27,0.0,0.99826,0.0,0.3333]
[1779679031221,68.64,77002.27,0.0,0.99826,0.0,0.3333]
[1779679031233,68.64,77007.5,0.0,0.99827,0.0,0.33208]
[1779679035139,68.64,77010.35,0.0,0.99827,0.0,0.33142]
[1779679040174,68.64,77010.75,0.0,0.99827,0.0,0.33133]
[1779679044522,68.64,77012.54,0.0,0.99828,0.0,0.33091]
[1779679044723,68.64,77012.54,0.0,0.99828,0.0,0.33091]
[1779679044744,68.64,77013.5,0.0,0.99828,0.0,0.33069]
[1779679045725,68.64,77013.5,0.0,0.99828,0.0,0.33069]
[1779679051251,68.64,77013.72,0.0,0.99828,0.0,0.33015]
[1779679052468,68.64,77013.72,0.0,0.99828,0.0,0.33015]
[1779679052724,68.64,77013.72,0.0,0.99828,0.0,0.33015]
[1779679052824,68.64,77014.23,0.0,0.99828,0.0,0.33003]
[1779679058301,68.64,77013.68,0.0,0.99828,0.0,0.33016]
[1779679060085,68.64,77013.78,0.0,0.99828,0.0,0.33013]
[1779679061063,68.64,77013.66,0.0,0.99828,0.0,0.33016]
[1779679061322,68.64,77016.45,0.0,0.99828,0.0,0.32952]
[1779679062874,68.64,77018.53,0.0,0.99829,0.0,0.32904]
[1779679062980,68.64,77018.53,0.0,0.99829,0.0,0.32904]
[1779679063336,68.64,77031.14,0.0,0.9983,0.0,0.32614]
[1779679064343,68.64,77033.17,0.0,0.99831,0.0,0.32568]
[1779679067364,68.64,77036.2,0.0,0.99831,0.0,0.32499]
[1779679070385,68.64,77039.2,0.0,0.99831,0.0,0.3243]
[1779679072589,68.64,77039.9,0.0,0.99832,0.0,0.32414]
[1779679078441,68.64,77040.5,0.0,0.99832,0.0,0.32401]
[1779679083225,68.64,77042.05,0.0,0.99832,0.0,0.32365]
[1779679083476,68.64,77042.05,0.0,0.99832,0.0,0.32365]
[1779679083487,68.64,77042.02,0.0,0.99832,0.0,0.32366]
[1779679089532,68.64,77041.94,0.0,0.99832,0.0,0.32368]
[1779679095574,68.64,77043.01,0.0,0.99832,0.0,0.32344]
[1779679100609,68.64,77041.31,0.0,0.99832,0.0,0.32382]
[1779679105646,68.64,77042.46,0.0,0.99832,0.0,0.32356]
[1779679110680,68.64,77042.1,0.0,0.99832,0.0,0.32364]
[1779679115717,68.64,77041.63,0.0,0.99832,0.0,0.32327]
[1779679119745,68.64,77031.05,0.0,0.99831,0.0,0.32568]
[1779679120752,68.64,77029.42,0.0,0.9983,0.0,0.32605]
[1779679125787,68.64,77028.68,0.0,0.9983,0.0,0.32622]
[1779679126793,68.64,77024.01,0.0,0.9983,0.0,0.32729]
[1779679129815,68.64,77019.13,0.0,0.99829,0.0,0.32841]
[1779679134850,68.64,77021.14,0.0,0.99829,0.0,0.32795]
[1779679139885,68.64,77021.29,0.0,0.99829,0.0,0.32791]
[1779679144920,68.64,77021.83,0.0,0.99829,0.0,0.32779]
[1779679148949,68.64,77024.5,0.0,0.9983,0.0,0.32718]
[1779679153984,68.64,77025.37,0.0,0.9983,0.0,0.32698]
[1779679159018,68.64,77027.37,0.0,0.9983,0.0,0.32652]
[1779679164056,68.64,77027.61,0.0,0.9983,0.0,0.32646]
[1779679170098,68.64,77028.64,0.0,0.9983,0.0,0.32623]
[1779679173119,68.64,77024.73,0.0,0.9983,0.0,0.32664]
[1779679174126,68.64,77021.28,0.0,0.9983,0.0,0.32743]
[1779679175133,68.64,77014.28,0.0,0.99829,0.0,0.32904]
[1779679180169,68.64,77013.85,0.0,0.99829,0.0,0.32914]
[1779679183018,68.64,77013.95,0.0,0.99829,0.0,0.32911]
[1779679183223,68.64,77013.95,0.0,0.99829,0.0,0.32911]
[1779679183313,68.64,77014.08,0.0,0.99829,0.0,0.32908]
[1779679185133,68.64,77015.35,0.0,0.99829,0.0,0.32879]
[1779679187736,68.64,77017.21,0.0,0.99829,0.0,0.32836]
[1779679193260,68.64,77016.47,0.0,0.99829,0.0,0.32853]
[1779679194332,68.64,77016.47,0.0,0.99829,0.0,0.32853]
[1779679194471,68.64,77016.47,0.0,0.99829,0.0,0.32853]
[1779679194573,68.64,77016.47,0.0,0.99829,0.0,0.32853]
[1779679195782,68.64,77016.47,0.0,0.99829,0.0,0.32853]
[1779679195972,68.64,77016.47,0.0,0.99829,0.0,0.32853]
[1779679201316,68.64,77014.82,0.0,0.99829,0.0,0.32891]
[1779679204337,68.64,77025.91,0.0,0.9983,0.0,0.32636]
[1779679205344,68.64,77031.07,0.0,0.99831,0.0,0.32519]
[1779679206351,68.64,77032.05,0.0,0.99831,0.0,0.32496]
[1779679209759,68.64,77033.17,0.0,0.99831,0.0,0.32471]
[1779679209971,68.64,77033.17,0.0,0.99831,0.0,0.32471]
[1779679210027,68.64,77033.65,0.0,0.99831,0.0,0.3246]
[1779679211138,68.64,77033.68,0.0,0.99831,0.0,0.32459]
[1779679211221,68.64,77033.68,0.0,0.99831,0.0,0.32459]
[1779679214407,68.64,77036.26,0.0,0.99832,0.0,0.324]
[1779679215414,68.64,77039.07,0.0,0.99832,0.0,0.32336]
[1779679220188,68.64,77039.6,0.0,0.99832,0.0,0.32324]
[1779679220222,68.64,77039.6,0.0,0.99832,0.0,0.32324]
[1779679220451,68.64,77039.82,0.0,0.99832,0.0,0.32319]
[1779679222165,68.64,77039.82,0.0,0.99832,0.0,0.32319]
[1779679222220,68.64,77039.82,0.0,0.99832,0.0,0.32319]
[1779679225484,68.64,77042.37,0.0,0.99832,0.0,0.32262]
[1779679226266,68.64,77042.37,0.0,0.99832,0.0,0.32262]
[1779679226472,68.64,77042.37,0.0,0.99832,0.0,0.32262]
[1779679226491,68.64,77042.26,0.0,0.99832,0.0,0.32264]
[1779679228546,68.64,77042.23,0.0,0.99832,0.0,0.32265]
[1779679228722,68.64,77042.23,0.0,0.99832,0.0,0.32265]
[1779679235556,68.64,77037.82,0.0,0.99832,0.0,0.32316]
[1779679236898,68.64,77037.82,0.0,0.99832,0.0,0.32316]
[1779679236973,68.64,77037.82,0.0,0.99832,0.0,0.32316]
[1779679236970,68.64,77037.21,0.0,0.99832,0.0,0.3233]
[1779679237570,68.64,77037.44,0.0,0.99832,0.0,0.32325]
[1779679238494,68.64,77037.44,0.0,0.99832,0.0,0.32325]
[1779679238722,68.64,77037.44,0.0,0.99832,0.0,0.32325]
[1779679239584,68.64,77034.39,0.0,0.99832,0.0,0.32394]
[1779679245626,68.64,77031.94,0.0,0.99831,0.0,0.3245]
[1779679248447,68.64,77032.43,0.0,0.99831,0.0,0.32439]
[1779679248472,68.64,77032.43,0.0,0.99831,0.0,0.32439]
[1779679248647,68.64,77031.98,0.0,0.99831,0.0,0.32449]
[1779679249435,68.64,77031.98,0.0,0.99831,0.0,0.32449]
[1779679249470,68.64,77031.98,0.0,0.99831,0.0,0.32449]
[1779679255706,68.64,77033.4,0.0,0.99831,0.0,0.32417]
[1779679256708,68.64,77038.11,0.0,0.99832,0.0,0.3231]
[1779679257712,68.64,77040.99,0.0,0.99832,0.0,0.32245]
[1779679258629,68.64,77040.99,0.0,0.99832,0.0,0.32245]
[1779679258729,68.64,77040.99,0.0,0.99832,0.0,0.32245]
[1779679258730,68.64,77043.8,0.0,0.99833,0.0,0.32181]
[1779679259560,68.64,77043.8,0.0,0.99833,0.0,0.32181]
[1779679259735,68.64,77043.8,0.0,0.99833,0.0,0.32181]
[1779679264995,68.64,77045.44,0.0,0.99833,0.0,0.32144]
[1779679265224,68.64,77045.44,0.0,0.99833,0.0,0.32144]
[1779679268799,68.64,77052.22,0.0,0.99834,0.0,0.31991]
[1779679269806,68.64,77055.31,0.0,0.99834,0.0,0.31922]
[1779679270813,68.64,77057.97,0.0,0.99835,0.0,0.31862]
[1779679275951,68.64,77059.68,0.0,0.99835,0.0,0.31824]
[1779679275972,68.64,77059.68,0.0,0.99835,0.0,0.31824]
[1779679276048,68.64,77062.64,0.0,0.99835,0.0,0.31757]
[1779679278657,68.64,77061.9,0.0,0.99835,0.0,0.31774]
[1779679278723,68.64,77061.9,0.0,0.99835,0.0,0.31774]
[1779679280884,68.64,77065.36,0.0,0.99836,0.0,0.31697]
[1779679282898,68.64,77062.21,0.0,0.99835,0.0,0.31767]
[1779679283176,68.64,77062.21,0.0,0.99835,0.0,0.31767]
[1779679283221,68.64,77062.21,0.0,0.99835,0.0,0.31767]
[1779679283905,68.64,77062.88,0.0,0.99835,0.0,0.31752]
[1779679284698,68.64,77062.88,0.0,0.99835,0.0,0.31752]
[1779679284722,68.64,77062.88,0.0,0.99835,0.0,0.31752]
[1779679288841,68.64,77062.7,0.0,0.99835,0.0,0.31756]
[1779679288974,68.64,77062.7,0.0,0.99835,0.0,0.31756]
[1779679289075,68.64,77062.69,0.0,0.99835,0.0,0.31756]
[1779679294982,68.64,77064.68,0.0,0.99836,0.0,0.31664]
[1779679296995,68.64,77060.81,0.0,0.99835,0.0,0.31751]
[1779679297609,68.64,77060.81,0.0,0.99835,0.0,0.31751]
[1779679297730,68.64,77060.81,0.0,0.99835,0.0,0.31751]
[1779679303038,68.64,77062.39,0.0,0.99835,0.0,0.31715]
[1779679308073,68.64,77062.92,0.0,0.99836,0.0,0.31704]
[1779679313436,68.64,77062.99,0.0,0.99836,0.0,0.31702]
[1779679313473,68.64,77062.99,0.0,0.99836,0.0,0.31702]
[1779679314115,68.64,77062.72,0.0,0.99835,0.0,0.31708]
[1779679314493,68.64,77062.72,0.0,0.99835,0.0,0.31708]
[1779679314725,68.64,77062.72,0.0,0.99835,0.0,0.31708]
[1779679320163,68.64,77062.71,0.0,0.99835,0.0,0.31708]
[1779679325019,68.64,77062.29,0.0,0.99835,0.0,0.31718]
[1779679325121,68.64,77060.78,0.0,0.99835,0.0,0.31751]
[1779679325221,68.64,77060.78,0.0,0.99835,0.0,0.31751]
[1779679325248,68.64,77058.78,0.0,0.99835,0.0,0.31796]
[1779679326565,68.64,77058.78,0.0,0.99835,0.0,0.31796]
[1779679326721,68.64,77058.78,0.0,0.99835,0.0,0.31796]
[1779679332247,68.64,77057.91,0.0,0.99835,0.0,0.31816]
[1779679333825,68.64,77057.91,0.0,0.99835,0.0,0.31816]
[1779679333973,68.64,77057.91,0.0,0.99835,0.0,0.31816]
[1779679334035,68.64,77052.44,0.0,0.99834,0.0,0.31938]
[1779679335412,68.64,77051.91,0.0,0.99834,0.0,0.3195]
[1779679335474,68.64,77051.91,0.0,0.99834,0.0,0.3195]
[1779679341313,68.64,77050.72,0.0,0.99834,0.0,0.31977]
[1779679343326,68.64,77036.02,0.0,0.99832,0.0,0.32309]
[1779679344334,68.64,77032.27,0.0,0.99832,0.0,0.32394]
[1779679346348,68.64,77026.53,0.0,0.99831,0.0,0.32525]
[1779679347882,68.64,77026.53,0.0,0.99831,0.0,0.32525]
[1779679347973,68.64,77026.53,0.0,0.99831,0.0,0.32525]
[1779679348074,68.64,77024.8,0.0,0.99831,0.0,0.32565]
[1779679349537,68.64,77024.76,0.0,0.99831,0.0,0.32566]
[1779679349722,68.64,77024.76,0.0,0.99831,0.0,0.32566]
[1779679349823,68.64,77022.6,0.0,0.9983,0.0,0.32615]
[1779679353396,68.64,77018.79,0.0,0.9983,0.0,0.32653]
[1779679354404,68.64,77015.21,0.0,0.99829,0.0,0.32736]
[1779679358474,68.64,77016.39,0.0,0.9983,0.0,0.32709]
[1779679358720,68.64,77016.39,0.0,0.9983,0.0,0.32709]
[1779679358822,68.64,77016.33,0.0,0.9983,0.0,0.3271]
[1779679360036,68.64,77016.33,0.0,0.9983,0.0,0.3271]
[1779679360226,68.64,77016.4,0.0,0.9983,0.0,0.32708]
[1779679365481,68.64,77018.73,0.0,0.9983,0.0,0.32655]
[1779679369018,68.64,77017.85,0.0,0.9983,0.0,0.32675]
[1779679369119,68.64,77018.06,0.0,0.9983,0.0,0.3267]
[1779679369220,68.64,77018.06,0.0,0.9983,0.0,0.3267]
[1779679369509,68.64,77018.32,0.0,0.9983,0.0,0.32664]
[1779679370606,68.64,77018.32,0.0,0.9983,0.0,0.32664]
[1779679370724,68.64,77018.32,0.0,0.9983,0.0,0.32664]
[1779679376558,68.64,77018.03,0.0,0.9983,0.0,0.32671]
[1779679378572,68.64,77019.84,0.0,0.9983,0.0,0.32629]
[1779679379220,68.64,77019.84,0.0,0.9983,0.0,0.32629]
[1779679379469,68.64,77019.84,0.0,0.9983,0.0,0.32629]
[1779679379579,68.64,77019.77,0.0,0.9983,0.0,0.32631]
[1779679380979,68.64,77019.77,0.0,0.9983,0.0,0.32631]
[1779679381223,68.64,77019.86,0.0,0.9983,0.0,0.32629]
[1779679383607,68.64,77021.72,0.0,0.9983,0.0,0.32586]
[1779679384705,68.64,77021.72,0.0,0.9983,0.0,0.32586]
[1779679384721,68.64,77021.72,0.0,0.9983,0.0,0.32586]
[1779679384807,68.64,77023.23,0.0,0.99831,0.0,0.32552]
[1779679388137,68.64,77024.07,0.0,0.99831,0.0,0.32533]
[1779679388219,68.64,77024.07,0.0,0.99831,0.0,0.32533]
[1779679388642,68.64,77024.92,0.0,0.99831,0.0,0.32513]
[1779679390177,68.64,77024.92,0.0,0.99831,0.0,0.32513]
[1779679390222,68.64,77025.27,0.0,0.99831,0.0,0.32505]
[1779679394523,68.64,77025.45,0.0,0.99831,0.0,0.32501]
[1779679394721,68.64,77025.45,0.0,0.99831,0.0,0.32501]
[1779679394823,68.64,77025.21,0.0,0.99831,0.0,0.32507]
[1779679396701,68.64,77029.61,0.0,0.99831,0.0,0.32406]
[1779679398001,68.64,77029.61,0.0,0.99831,0.0,0.32406]
[1779679398221,68.64,77030.7,0.0,0.99832,0.0,0.32382]
[1779679399721,68.64,77032.66,0.0,0.99832,0.0,0.32337]
[1779679402742,68.64,77034.26,0.0,0.99832,0.0,0.32301]
[1779679403545,68.64,77034.26,0.0,0.99832,0.0,0.32301]
[1779679403720,68.64,77034.26,0.0,0.99832,0.0,0.32301]
[1779679403856,68.64,77034.58,0.0,0.99832,0.0,0.32293]
[1779679404847,68.64,77034.58,0.0,0.99832,0.0,0.32293]
[1779679404970,68.64,77034.58,0.0,0.99832,0.0,0.32293]
[1779679408784,68.64,77028.88,0.0,0.99831,0.0,0.32423]
[1779679409791,68.64,77024.13,0.0,0.99831,0.0,0.32531]
[1779679411979,68.64,77023.06,0.0,0.99831,0.0,0.32556]
[1779679412221,68.64,77023.06,0.0,0.99831,0.0,0.32556]
[1779679412781,68.64,77023.06,0.0,0.99831,0.0,0.32507]
[1779679412922,68.64,77023.06,0.0,0.99831,0.0,0.32507]
[1779679412925,68.64,77022.23,0.0,0.99831,0.0,0.32526]
[1779679413819,68.64,77018.33,0.0,0.9983,0.0,0.32615]
[1779679416237,68.64,77017.74,0.0,0.9983,0.0,0.32629]
[1779679416487,68.64,77016.87,0.0,0.9983,0.0,0.32649]
[1779679421876,68.64,77016.85,0.0,0.9983,0.0,0.32649]
[1779679426895,68.64,77017.14,0.0,0.9983,0.0,0.32643]
[1779679426911,68.64,77022.46,0.0,0.99831,0.0,0.32521]
[1779679427722,68.64,77022.46,0.0,0.99831,0.0,0.32521]
[1779679428178,68.64,77022.65,0.0,0.99831,0.0,0.32517]
[1779679429380,68.64,77022.32,0.0,0.99831,0.0,0.32524]
[1779679429471,68.64,77022.32,0.0,0.99831,0.0,0.32524]
[1779679429723,68.64,77022.32,0.0,0.99831,0.0,0.32524]
[1779679429932,68.64,77023.3,0.0,0.99831,0.0,0.32502]
[1779679434968,68.64,77023.71,0.0,0.99831,0.0,0.32492]
[1779679440017,68.64,77023.27,0.0,0.99831,0.0,0.32502]
[1779679445038,68.64,77023.16,0.0,0.99831,0.0,0.32505]
[1779679448485,68.64,77023.14,0.0,0.99831,0.0,0.32505]
[1779679449221,68.64,77023.14,0.0,0.99831,0.0,0.32505]
[1779679449066,68.64,77022.89,0.0,0.99831,0.0,0.32511]
[1779679449859,68.64,77022.89,0.0,0.99831,0.0,0.32511]
[1779679449973,68.64,77022.89,0.0,0.99831,0.0,0.32511]
[1779679450073,68.64,77020.78,0.0,0.9983,0.0,0.32559]
[1779679455108,68.64,77020.54,0.0,0.9983,0.0,0.32565]
[1779679464171,68.64,77020.09,0.0,0.9983,0.0,0.32575]
[1779679465725,68.64,77019.15,0.0,0.9983,0.0,0.32597]
[1779679466216,68.64,77019.15,0.0,0.9983,0.0,0.32597]
[1779679466185,68.64,77018.28,0.0,0.9983,0.0,0.32616]
[1779679466472,68.64,77018.28,0.0,0.9983,0.0,0.32616]
[1779679471220,68.64,77016.6,0.0,0.9983,0.0,0.32606]
[1779679476256,68.64,77015.81,0.0,0.9983,0.0,0.32624]
[1779679478089,68.64,77015.54,0.0,0.9983,0.0,0.32631]
[1779679478221,68.64,77015.54,0.0,0.9983,0.0,0.32631]
[1779679478789,68.64,77015.54,0.0,0.9983,0.0,0.32631]
[1779679478969,68.64,77015.54,0.0,0.9983,0.0,0.32631]
[1779679480284,68.64,77015.66,0.0,0.9983,0.0,0.32628]
[1779679485319,68.64,77010.5,0.0,0.99829,0.0,0.32746]
[1779679487148,68.64,77010.5,0.0,0.99829,0.0,0.32746]
[1779679487221,68.64,77010.5,0.0,0.99829,0.0,0.32746]
[1779679492768,68.64,77007.93,0.0,0.99829,0.0,0.32805]
[1779679492972,68.64,77007.93,0.0,0.99829,0.0,0.32805]
[1779679493202,68.64,77007.93,0.0,0.99829,0.0,0.32805]
[1779679493226,68.64,77007.93,0.0,0.99829,0.0,0.32805]
[1779679493242,68.64,77008.06,0.0,0.99829,0.0,0.32802]
[1779679498410,68.64,77008.64,0.0,0.99829,0.0,0.32789]
[1779679500919,68.64,77008.2,0.0,0.99829,0.0,0.32799]
[1779679500973,68.64,77008.2,0.0,0.99829,0.0,0.32799]
[1779679506466,68.64,77008.41,0.0,0.99829,0.0,0.32794]
[1779679511501,68.64,77007.87,0.0,0.99829,0.0,0.32807]
[1779679517544,68.64,77008.38,0.0,0.99829,0.0,0.32795]
[1779679520479,68.64,77009.79,0.0,0.99829,0.0,0.32762]
[1779679520725,68.64,77009.79,0.0,0.99829,0.0,0.32762]
[1779679520796,68.64,77013.39,0.0,0.9983,0.0,0.3268]
[1779679522183,68.64,77013.39,0.0,0.9983,0.0,0.3268]
[1779679522219,68.64,77013.39,0.0,0.9983,0.0,0.3268]
[1779679522320,68.64,77013.71,0.0,0.9983,0.0,0.32672]
[1779679524594,68.64,77009.72,0.0,0.99829,0.0,0.32764]
[1779679526151,68.64,77009.72,0.0,0.99829,0.0,0.32764]
[1779679526221,68.64,77009.72,0.0,0.99829,0.0,0.32764]
[1779679527615,68.64,77014.57,0.0,0.9983,0.0,0.32653]
[1779679528886,68.64,77014.57,0.0,0.9983,0.0,0.32653]
[1779679528970,68.64,77014.57,0.0,0.9983,0.0,0.32653]
[1779679529071,68.64,77015.64,0.0,0.9983,0.0,0.32628]
[1779679533290,68.64,77015.74,0.0,0.9983,0.0,0.32577]
[1779679532650,68.64,77019.3,0.0,0.99831,0.0,0.32496]
[1779679533473,68.64,77019.3,0.0,0.99831,0.0,0.32496]
[1779679534664,68.64,77025.16,0.0,0.99832,0.0,0.32362]
[1779679536978,68.64,77025.59,0.0,0.99832,0.0,0.32353]
[1779679537227,68.64,77025.59,0.0,0.99832,0.0,0.32353]
[1779679537329,68.64,77025.67,0.0,0.99832,0.0,0.32351]
[1779679542720,68.64,77026.05,0.0,0.99832,0.0,0.32342]
[1779679544734,68.64,77028.84,0.0,0.99832,0.0,0.32279]
[1779679547536,68.64,77029.26,0.0,0.99832,0.0,0.32269]
[1779679547724,68.64,77029.26,0.0,0.99832,0.0,0.32269]
[1779679549769,68.64,77032.38,0.0,0.99833,0.0,0.32198]
[1779679555811,68.64,77032.18,0.0,0.99832,0.0,0.32203]
[1779679558498,68.64,77032.06,0.0,0.99832,0.0,0.32206]
[1779679558720,68.64,77032.06,0.0,0.99832,0.0,0.32206]
[1779679559417,68.64,77032.03,0.0,0.99832,0.0,0.32206]
[1779679559475,68.64,77032.03,0.0,0.99832,0.0,0.32206]
[1779679559839,68.64,77033.59,0.0,0.99833,0.0,0.32171]
[1779679564875,68.64,77034.71,0.0,0.99833,0.0,0.32146]
[1779679565461,68.64,77034.71,0.0,0.99833,0.0,0.32146]
[1779679565469,68.64,77034.71,0.0,0.99833,0.0,0.32146]
[1779679570917,68.64,77034.25,0.0,0.99833,0.0,0.32156]
[1779679571931,68.64,77034.25,0.0,0.99833,0.0,0.32156]
[1779679571971,68.64,77034.25,0.0,0.99833,0.0,0.32156]
[1779679572555,68.64,77034.08,0.0,0.99833,0.0,0.3216]
[1779679572721,68.64,77034.08,0.0,0.99833,0.0,0.3216]
[1779679572931,68.64,77033.39,0.0,0.99833,0.0,0.32176]
[1779679574945,68.64,77027.71,0.0,0.99832,0.0,0.32304]
[1779679576092,68.64,77027.71,0.0,0.99832,0.0,0.32304]
[1779679576221,68.64,77027.71,0.0,0.99832,0.0,0.32304]
[1779679581542,68.64,77025.19,0.0,0.99832,0.0,0.32362]
[1779679581721,68.64,77025.19,0.0,0.99832,0.0,0.32362]
[1779679581997,68.64,77022.02,0.0,0.99831,0.0,0.32434]
[1779679582767,68.64,77022.02,0.0,0.99831,0.0,0.32434]
[1779679582971,68.64,77022.02,0.0,0.99831,0.0,0.32434]
[1779679584011,68.64,77016.92,0.0,0.9983,0.0,0.3255]
[1779679585018,68.64,77014.09,0.0,0.9983,0.0,0.32615]
[1779679585821,68.64,77014.09,0.0,0.9983,0.0,0.32615]
[1779679585972,68.64,77014.09,0.0,0.9983,0.0,0.32615]
[1779679586025,68.64,77013.92,0.0,0.9983,0.0,0.32619]
[1779679589046,68.64,77008.89,0.0,0.99829,0.0,0.32734]
[1779679591059,68.64,77007.05,0.0,0.99829,0.0,0.32728]
[1779679591555,68.64,77007.05,0.0,0.99829,0.0,0.32728]
[1779679591724,68.64,77007.05,0.0,0.99829,0.0,0.32728]
[1779679595458,68.64,77007.21,0.0,0.99829,0.0,0.32724]
[1779679595475,68.64,77007.21,0.0,0.99829,0.0,0.32724]
[1779679596096,68.64,77007.14,0.0,0.99829,0.0,0.32726]
[1779679598522,68.64,77007.45,0.0,0.99829,0.0,0.32719]
[1779679598719,68.64,77007.45,0.0,0.99829,0.0,0.32719]
[1779679602593,68.64,77007.34,0.0,0.99829,0.0,0.32721]
[1779679603145,68.64,76994.86,0.0,0.99828,0.0,0.33009]
[1779679603891,68.64,76994.86,0.0,0.99828,0.0,0.33009]
[1779679603976,68.64,76994.86,0.0,0.99828,0.0,0.33009]
[1779679604152,68.64,76993.02,0.0,0.99827,0.0,0.33052]
[1779679606166,68.64,76996.49,0.0,0.99828,0.0,0.32971]
[1779679608180,68.64,77000.42,0.0,0.99828,0.0,0.3288]
[1779679614222,68.64,77000.77,0.0,0.99829,0.0,0.32872]
[1779679619257,68.64,76998.56,0.0,0.99828,0.0,0.32923]
[1779679624292,68.64,76999.66,0.0,0.99828,0.0,0.32898]
[1779679629326,68.64,76997.75,0.0,0.99828,0.0,0.32942]
[1779679633355,68.64,76994.32,0.0,0.99828,0.0,0.33021]
[1779679638390,68.64,76992.73,0.0,0.99827,0.0,0.33058]
[1779679641411,68.64,76988.85,0.0,0.99827,0.0,0.33148]
[1779679642418,68.64,76982.69,0.0,0.99826,0.0,0.33292]
[1779679647453,68.64,76986.57,0.0,0.99827,0.0,0.33201]
[1779679648460,68.64,76990.08,0.0,0.99827,0.0,0.3312]
[1779679650474,68.64,76993.74,0.0,0.99828,0.0,0.33035]
[1779679651481,68.64,76992.08,0.0,0.99828,0.0,0.33024]
[1779679657523,68.64,76992.74,0.0,0.99828,0.0,0.33009]
[1779679662558,68.64,76993.09,0.0,0.99828,0.0,0.33001]
[1779679667608,68.64,76994.55,0.0,0.99828,0.0,0.32967]
[1779679668615,68.64,77000.58,0.0,0.99829,0.0,0.32828]
[1779679672643,68.64,77003.81,0.0,0.99829,0.0,0.32753]
[1779679677678,68.64,77003.69,0.0,0.99829,0.0,0.32756]
[1779679681706,68.64,77009.11,0.0,0.9983,0.0,0.32632]
[1779679682713,68.64,77015.55,0.0,0.99831,0.0,0.32484]
[1779679684727,68.64,77017.82,0.0,0.99831,0.0,0.32432]
[1779679688756,68.64,77014.9,0.0,0.99831,0.0,0.32499]
[1779679693792,68.64,77013.74,0.0,0.99831,0.0,0.32526]
[1779679694801,68.64,77009.29,0.0,0.9983,0.0,0.32627]
[1779679695805,68.64,77004.54,0.0,0.99829,0.0,0.32737]
[1779679697820,68.64,77003.05,0.0,0.99829,0.0,0.32771]
[1779679702855,68.64,76999.15,0.0,0.99829,0.0,0.32861]
[1779679707890,68.64,76999.29,0.0,0.99829,0.0,0.32857]
[1779679712925,68.64,76999.61,0.0,0.99829,0.0,0.32801]
[1779679716971,68.64,77003.41,0.0,0.99829,0.0,0.32714]
[1779679725027,68.64,77002.31,0.0,0.99829,0.0,0.32739]
[1779679730063,68.64,77001.87,0.0,0.99829,0.0,0.32749]
[1779679735097,68.64,77002.96,0.0,0.99829,0.0,0.32724]
[1779679741138,68.64,77004.54,0.0,0.9983,0.0,0.32688]
[1779679746174,68.64,77007.65,0.0,0.9983,0.0,0.32616]
[1779679749218,68.64,76993.28,0.0,0.99828,0.0,0.32947]
[1779679750143,68.64,76993.28,0.0,0.99828,0.0,0.32947]
[1779679750202,68.64,76980.25,0.0,0.99826,0.0,0.3325]
[1779679751209,68.64,76978.48,0.0,0.99826,0.0,0.33291]
[1779679752219,68.64,76985.4,0.0,0.99827,0.0,0.3313]
[1779679753132,68.64,76985.4,0.0,0.99827,0.0,0.3313]
[1779679753226,68.64,76990.52,0.0,0.99828,0.0,0.33011]
[1779679758261,68.64,76991.25,0.0,0.99828,0.0,0.32994]
[1779679759220,68.64,76991.25,0.0,0.99828,0.0,0.32994]
[1779679764303,68.64,76993.02,0.0,0.99828,0.0,0.32953]
[1779679769338,68.64,76992.26,0.0,0.99828,0.0,0.32971]
[1779679770413,68.64,76992.26,0.0,0.99828,0.0,0.32971]
[1779679770481,68.64,76992.26,0.0,0.99828,0.0,0.32971]
[1779679770508,68.64,76993.15,0.0,0.99828,0.0,0.3295]
[1779679771223,68.64,76993.15,0.0,0.99828,0.0,0.3295]
[1779679775571,68.64,76992.42,0.0,0.99828,0.0,0.32918]
[1779679775727,68.64,76992.35,0.0,0.99828,0.0,0.3292]
[1779679776387,68.64,76992.47,0.0,0.99828,0.0,0.32917]
[1779679780672,68.64,76994.15,0.0,0.99828,0.0,0.32878]
[1779679780722,68.64,76994.15,0.0,0.99828,0.0,0.32878]
[1779679786457,68.64,76995.52,0.0,0.99829,0.0,0.32846]
[1779679788260,68.64,76997.17,0.0,0.99829,0.0,0.32808]
[1779679788473,68.64,76997.17,0.0,0.99829,0.0,0.32808]
[1779679788573,68.64,76998.62,0.0,0.99829,0.0,0.32775]
[1779679789064,68.64,76998.62,0.0,0.99829,0.0,0.32775]
[1779679789222,68.64,76998.62,0.0,0.99829,0.0,0.32775]
[1779679794513,68.64,76998.85,0.0,0.99829,0.0,0.3277]
[1779679795896,68.64,76998.9,0.0,0.99829,0.0,0.32768]
[1779679795975,68.64,76998.9,0.0,0.99829,0.0,0.32768]
[1779679796608,68.64,76998.9,0.0,0.99829,0.0,0.32768]
[1779679796527,68.64,76998.97,0.0,0.99829,0.0,0.32767]
[1779679796724,68.64,76998.97,0.0,0.99829,0.0,0.32767]
[1779679801562,68.64,77002.63,0.0,0.9983,0.0,0.32683]
[1779679802625,68.64,77002.63,0.0,0.9983,0.0,0.32683]
[1779679802727,68.64,77002.75,0.0,0.9983,0.0,0.3268]
[1779679803585,68.64,77002.75,0.0,0.9983,0.0,0.3268]
[1779679802675,68.64,77002.75,0.0,0.9983,0.0,0.3268]
[1779679803722,68.64,77002.75,0.0,0.9983,0.0,0.3268]
[1779679807609,68.64,77012.65,0.0,0.99831,0.0,0.32453]
[1779679808616,68.64,77015.21,0.0,0.99831,0.0,0.32395]
[1779679810528,68.64,77016.36,0.0,0.99831,0.0,0.32369]
[1779679810632,68.64,77016.67,0.0,0.99831,0.0,0.32362]
[1779679810725,68.64,77016.67,0.0,0.99831,0.0,0.32362]
[1779679811577,68.64,77016.67,0.0,0.99831,0.0,0.32362]
[1779679811722,68.64,77016.67,0.0,0.99831,0.0,0.32362]
[1779679815666,68.64,77022.97,0.0,0.99832,0.0,0.32219]
[1779679816673,68.64,77027.68,0.0,0.99833,0.0,0.32112]
[1779679822599,68.64,77027.29,0.0,0.99833,0.0,0.32121]
[1779679822646,68.64,77027.57,0.0,0.99833,0.0,0.32114]
[1779679822723,68.64,77027.57,0.0,0.99833,0.0,0.32114]
[1779679822748,68.64,77026.96,0.0,0.99833,0.0,0.32128]
[1779679824018,68.64,77026.96,0.0,0.99833,0.0,0.32128]
[1779679824220,68.64,77026.96,0.0,0.99833,0.0,0.32128]
[1779679827750,68.64,77015.95,0.0,0.99831,0.0,0.32378]
[1779679828757,68.64,77011.03,0.0,0.99831,0.0,0.3249]
[1779679829863,68.64,77011.03,0.0,0.99831,0.0,0.3249]
[1779679829973,68.64,77011.03,0.0,0.99831,0.0,0.3249]
[1779679830073,68.64,77011.27,0.0,0.99831,0.0,0.32485]
[1779679831486,68.64,77011.27,0.0,0.99831,0.0,0.32485]
[1779679831723,68.64,77011.27,0.0,0.99831,0.0,0.32485]
[1779679838288,68.64,77011.34,0.0,0.99831,0.0,0.32435]
[1779679838472,68.64,77011.34,0.0,0.99831,0.0,0.32435]
[1779679843862,68.64,77010.92,0.0,0.99831,0.0,0.32444]
[1779679846232,68.64,77009.63,0.0,0.99831,0.0,0.32474]
[1779679846474,68.64,77009.63,0.0,0.99831,0.0,0.32474]
[1779679846572,68.64,77009.16,0.0,0.99831,0.0,0.32484]
[1779679847281,68.64,77009.16,0.0,0.99831,0.0,0.32484]
[1779679847475,68.64,77009.16,0.0,0.99831,0.0,0.32484]
[1779679849904,68.64,77003.54,0.0,0.9983,0.0,0.32613]
[1779679851142,68.64,77003.54,0.0,0.9983,0.0,0.32613]
[1779679851222,68.64,77003.54,0.0,0.9983,0.0,0.32613]
[1779679856953,68.64,77000.98,0.0,0.9983,0.0,0.32672]
[1779679858571,68.64,77000.98,0.0,0.9983,0.0,0.32672]
[1779679858670,68.64,77000.65,0.0,0.9983,0.0,0.32679]
[1779679858722,68.64,77000.65,0.0,0.9983,0.0,0.32679]
[1779679858975,68.64,77000.04,0.0,0.99829,0.0,0.32693]
[1779679859711,68.64,77000.04,0.0,0.99829,0.0,0.32693]
[1779679859723,68.64,77000.04,0.0,0.99829,0.0,0.32693]
[1779679863023,68.64,77003.83,0.0,0.9983,0.0,0.32606]
[1779679864436,68.64,77003.83,0.0,0.9983,0.0,0.32606]
[1779679864474,68.64,77003.83,0.0,0.9983,0.0,0.32606]
[1779679864572,68.64,77012.11,0.0,0.99831,0.0,0.32417]
[1779679865436,68.64,77012.11,0.0,0.99831,0.0,0.32417]
[1779679865471,68.64,77012.11,0.0,0.99831,0.0,0.32417]
[1779679868050,68.64,77008.59,0.0,0.99831,0.0,0.32497]
[1779679868788,68.64,77008.59,0.0,0.99831,0.0,0.32497]
[1779679868975,68.64,77008.59,0.0,0.99831,0.0,0.32497]
[1779679869684,68.64,77008.59,0.0,0.99831,0.0,0.32497]
[1779679869693,68.64,77004.22,0.0,0.9983,0.0,0.32597]
[1779679869724,68.64,77004.22,0.0,0.9983,0.0,0.32597]
[1779679875099,68.64,77002.96,0.0,0.9983,0.0,0.32626]
[1779679876106,68.64,77007.46,0.0,0.9983,0.0,0.32523]
[1779679876841,68.64,77007.46,0.0,0.9983,0.0,0.32523]
[1779679876972,68.64,77007.46,0.0,0.9983,0.0,0.32523]
[1779679877116,68.64,77008.05,0.0,0.99831,0.0,0.3251]
[1779679878375,68.64,77008.05,0.0,0.99831,0.0,0.3251]
[1779679878472,68.64,77008.05,0.0,0.99831,0.0,0.3251]
[1779679880138,68.64,77005.47,0.0,0.9983,0.0,0.32569]
[1779679882591,68.64,77005.62,0.0,0.9983,0.0,0.32565]
[1779679882725,68.64,77005.75,0.0,0.9983,0.0,0.32562]
[1779679883108,68.64,77005.75,0.0,0.9983,0.0,0.32562]
[1779679883219,68.64,77005.75,0.0,0.9983,0.0,0.32562]
[1779679883321,68.64,77005.87,0.0,0.9983,0.0,0.3256]
[1779679887186,68.64,77008.91,0.0,0.99831,0.0,0.3249]
[1779679888374,68.64,77008.91,0.0,0.99831,0.0,0.3249]
[1779679888473,68.64,77008.91,0.0,0.99831,0.0,0.3249]
[1779679894235,68.64,77009.17,0.0,0.99831,0.0,0.32435]
[1779679894981,68.64,77009.17,0.0,0.99831,0.0,0.32435]
[1779679895226,68.64,77009.17,0.0,0.99831,0.0,0.32435]
[1779679895242,68.64,77008.59,0.0,0.99831,0.0,0.32449]
[1779679896141,68.64,77008.59,0.0,0.99831,0.0,0.32449]
[1779679896227,68.64,77008.59,0.0,0.99831,0.0,0.32449]
[1779679902294,68.64,76994.54,0.0,0.99829,0.0,0.32771]
[1779679903282,68.64,76994.54,0.0,0.99829,0.0,0.32771]
[1779679903472,68.64,76994.54,0.0,0.99829,0.0,0.32771]
[1779679903545,68.64,76992.13,0.0,0.99829,0.0,0.32826]
[1779679904764,68.64,76992.36,0.0,0.99829,0.0,0.32821]
[1779679904971,68.64,76992.36,0.0,0.99829,0.0,0.32821]
[1779679909343,68.64,76994.79,0.0,0.99829,0.0,0.32765]
[1779679910312,68.64,76994.79,0.0,0.99829,0.0,0.32765]
[1779679910474,68.64,76994.79,0.0,0.99829,0.0,0.32765]
[1779679910478,68.64,76997.85,0.0,0.99829,0.0,0.32695]
[1779679912906,68.64,76998.39,0.0,0.99829,0.0,0.32682]
[1779679912972,68.64,76998.39,0.0,0.99829,0.0,0.32682]
[1779679918406,68.64,76997.83,0.0,0.99829,0.0,0.32695]
[1779679920082,68.64,76996.5,0.0,0.99829,0.0,0.32726]
[1779679920224,68.64,76996.5,0.0,0.99829,0.0,0.32726]
[1779679920420,68.64,76997.6,0.0,0.99829,0.0,0.327]
[1779679921427,68.64,77001.39,0.0,0.9983,0.0,0.32613]
[1779679921979,68.64,77001.39,0.0,0.9983,0.0,0.32613]
[1779679922220,68.64,77001.39,0.0,0.9983,0.0,0.32613]
[1779679927472,68.64,76998.76,0.0,0.9983,0.0,0.32674]
[1779679929486,68.64,76988.08,0.0,0.99828,0.0,0.3292]
[1779679930493,68.64,76979.56,0.0,0.99827,0.0,0.33117]
[1779679931688,68.64,76979.56,0.0,0.99827,0.0,0.33117]
[1779679931720,68.64,76979.56,0.0,0.99827,0.0,0.33117]
[1779679931500,68.64,76978.7,0.0,0.99827,0.0,0.33137]
[1779679932507,68.64,76977.29,0.0,0.99827,0.0,0.3317]
[1779679933662,68.64,76977.29,0.0,0.99827,0.0,0.3317]
[1779679933721,68.64,76977.29,0.0,0.99827,0.0,0.3317]
[1779679943584,68.64,76975.49,0.0,0.99826,0.0,0.33212]
[1779679944591,68.64,76973.58,0.0,0.99826,0.0,0.33257]
[1779679947958,68.64,76973.87,0.0,0.99826,0.0,0.3325]
[1779679947971,68.64,76973.87,0.0,0.99826,0.0,0.3325]
[1779679948619,68.64,76974.15,0.0,0.99826,0.0,0.33243]
[1779679949005,68.64,76974.15,0.0,0.99826,0.0,0.33243]
[1779679949220,68.64,76974.15,0.0,0.99826,0.0,0.33243]
[1779679953654,68.64,76972.48,0.0,0.99826,0.0,0.33233]
[1779679954017,68.64,76972.48,0.0,0.99826,0.0,0.33233]
[1779679954220,68.64,76972.48,0.0,0.99826,0.0,0.33233]
[1779679954327,68.64,76972.48,0.0,0.99826,0.0,0.33233]
[1779679954471,68.64,76972.48,0.0,0.99826,0.0,0.33233]
[1779679954661,68.64,76971.53,0.0,0.99826,0.0,0.33255]
[1779679959626,68.64,76971.56,0.0,0.99826,0.0,0.33254]
[1779679959722,68.64,76971.56,0.0,0.99826,0.0,0.33254]
[1779679964730,68.64,76971.02,0.0,0.99826,0.0,0.33267]
[1779679966532,68.64,76971.97,0.0,0.99826,0.0,0.33245]
[1779679966720,68.64,76971.97,0.0,0.99826,0.0,0.33245]
[1779679966744,68.64,76971.96,0.0,0.99826,0.0,0.33245]
[1779679967486,68.64,76971.96,0.0,0.99826,0.0,0.33245]
[1779679967721,68.64,76971.96,0.0,0.99826,0.0,0.33245]
[1779679968760,68.64,76955.89,0.0,0.99824,0.0,0.33622]
[1779679969381,68.64,76955.89,0.0,0.99824,0.0,0.33622]
[1779679969766,68.64,76944.65,0.0,0.99822,0.0,0.33888]
[1779679970773,68.64,76941.95,0.0,0.99822,0.0,0.33952]
[1779679972404,68.64,76941.76,0.0,0.99822,0.0,0.33956]
[1779679972787,68.64,76943.56,0.0,0.99822,0.0,0.33914]
[1779679977276,68.64,76944.54,0.0,0.99822,0.0,0.3389]
[1779679977322,68.64,76943.94,0.0,0.99822,0.0,0.33904]
[1779679977826,68.64,76940.23,0.0,0.99822,0.0,0.33993]
[1779679980883,68.64,76940.26,0.0,0.99822,0.0,0.33992]
[1779679980893,68.64,76944.94,0.0,0.99822,0.0,0.33881]
[1779679981855,68.64,76947.12,0.0,0.99823,0.0,0.33829]
[1779679982862,68.64,76950.29,0.0,0.99823,0.0,0.33754]
[1779679985883,68.64,76954.01,0.0,0.99824,0.0,0.33666]
[1779679986890,68.64,76957.19,0.0,0.99824,0.0,0.33591]
[1779679988717,68.64,76957.19,0.0,0.99824,0.0,0.33591]
[1779679988818,68.64,76960.35,0.0,0.99825,0.0,0.33517]
[1779679988977,68.64,76960.35,0.0,0.99825,0.0,0.33517]
[1779679992374,68.64,76959.76,0.0,0.99824,0.0,0.33531]
[1779679992473,68.64,76959.76,0.0,0.99824,0.0,0.33531]
[1779679992591,68.64,76959.15,0.0,0.99824,0.0,0.33545]
[1779679993450,68.64,76959.15,0.0,0.99824,0.0,0.33545]
[1779679993474,68.64,76959.15,0.0,0.99824,0.0,0.33545]
[1779679997396,68.64,76958.52,0.0,0.99824,0.0,0.3356]
[1779679997479,68.64,76958.52,0.0,0.99824,0.0,0.3356]
[1779679997590,68.64,76961.21,0.0,0.99825,0.0,0.33497]
[1779679998271,68.64,76963.5,0.0,0.99825,0.0,0.33443]
[1779679999569,68.64,76963.5,0.0,0.99825,0.0,0.33443]
[1779679999723,68.64,76963.5,0.0,0.99825,0.0,0.33443]
[1779679999784,68.64,76966.98,0.0,0.99825,0.0,0.33361]
[1779679999981,68.64,76968.22,0.0,0.99826,0.0,0.33332]
[1779680004794,68.64,76969.05,0.0,0.99826,0.0,0.33313]
[1779680004012,68.64,76972.64,0.0,0.99826,0.0,0.33229]
[1779680005016,68.64,76974.48,0.0,0.99826,0.0,0.33186]
[1779680006936,68.64,76974.98,0.0,0.99827,0.0,0.33175]
[1779680006973,68.64,76974.98,0.0,0.99827,0.0,0.33175]
[1779680012065,68.64,76982.97,0.0,0.99828,0.0,0.3294]
[1779680013072,68.64,76985.88,0.0,0.99828,0.0,0.32872]
[1779680014081,68.64,76985.88,0.0,0.99828,0.0,0.32872]
[1779680014221,68.64,76985.88,0.0,0.99828,0.0,0.32872]
[1779680014307,68.64,76986.61,0.0,0.99828,0.0,0.32856]
[1779680015086,68.64,76988.78,0.0,0.99829,0.0,0.32806]
[1779680016093,68.64,76991.74,0.0,0.99829,0.0,0.32737]
[1779680018107,68.64,76993.31,0.0,0.99829,0.0,0.32701]
[1779680018973,68.64,76993.31,0.0,0.99829,0.0,0.32701]
[1779680019226,68.64,76993.31,0.0,0.99829,0.0,0.32701]
[1779680019322,68.64,76994.52,0.0,0.99829,0.0,0.32673]
[1779680020121,68.64,76995.98,0.0,0.9983,0.0,0.3264]
[1779680021128,68.64,76994.67,0.0,0.99829,0.0,0.3267]
[1779680025156,68.64,76995.83,0.0,0.9983,0.0,0.32643]
[1779680026994,68.64,76995.83,0.0,0.9983,0.0,0.32643]
[1779680027221,68.64,76995.83,0.0,0.9983,0.0,0.32643]
[1779680032171,68.64,76995.72,0.0,0.9983,0.0,0.32646]
[1779680034277,68.64,76995.34,0.0,0.9983,0.0,0.32655]
[1779680034469,68.64,76995.34,0.0,0.9983,0.0,0.32655]
[1779680034978,68.64,76995.15,0.0,0.9983,0.0,0.32659]
[1779680035226,68.64,76995.46,0.0,0.9983,0.0,0.32652]
[1779680037239,68.64,76999.0,0.0,0.9983,0.0,0.32571]
[1779680041897,68.64,76999.0,0.0,0.9983,0.0,0.32571]
[1779680041973,68.64,76999.0,0.0,0.9983,0.0,0.32571]
[1779680047310,68.64,77000.81,0.0,0.9983,0.0,0.32529]
[1779680049324,68.64,76995.65,0.0,0.9983,0.0,0.32647]
[1779680050013,68.64,76995.65,0.0,0.9983,0.0,0.32647]
[1779680050221,68.64,76995.65,0.0,0.9983,0.0,0.32647]
[1779680051714,68.64,76994.64,0.0,0.99829,0.0,0.32671]
[1779680051720,68.64,76994.64,0.0,0.99829,0.0,0.32671]
[1779680051815,68.64,76993.19,0.0,0.99829,0.0,0.32704]
[1779680055248,68.64,76993.27,0.0,0.99829,0.0,0.32702]
[1779680055470,68.64,76993.27,0.0,0.99829,0.0,0.32702]
[1779680055570,68.64,76990.02,0.0,0.99829,0.0,0.32777]
[1779680060401,68.64,76992.79,0.0,0.99829,0.0,0.32713]
[1779680065354,68.64,76995.29,0.0,0.9983,0.0,0.32656]
[1779680065473,68.64,76995.29,0.0,0.9983,0.0,0.32656]
[1779680066303,68.64,76995.29,0.0,0.9983,0.0,0.32656]
[1779680066471,68.64,76995.29,0.0,0.9983,0.0,0.32656]
[1779680068457,68.64,76994.81,0.0,0.9983,0.0,0.32667]
[1779680073492,68.64,76995.21,0.0,0.9983,0.0,0.32609]
[1779680078526,68.64,76994.88,0.0,0.9983,0.0,0.32616]
[1779680083562,68.64,76994.72,0.0,0.9983,0.0,0.3262]
[1779680085505,68.64,76994.72,0.0,0.9983,0.0,0.3262]
[1779680085718,68.64,76994.72,0.0,0.9983,0.0,0.3262]
[1779680091075,68.64,76995.76,0.0,0.9983,0.0,0.32596]
[1779680091219,68.64,76995.76,0.0,0.9983,0.0,0.32596]
[1779680091618,68.64,76995.86,0.0,0.9983,0.0,0.32594]
[1779680096653,68.64,76995.59,0.0,0.9983,0.0,0.326]
[1779680097661,68.64,76998.85,0.0,0.9983,0.0,0.32525]
[1779680098276,68.64,76998.85,0.0,0.9983,0.0,0.32525]
[1779680098469,68.64,76998.85,0.0,0.9983,0.0,0.32525]
[1779680100683,68.64,77002.26,0.0,0.99831,0.0,0.32447]
[1779680102253,68.64,77003.97,0.0,0.99831,0.0,0.32408]
[1779680102471,68.64,77003.97,0.0,0.99831,0.0,0.32408]
[1779680102697,68.64,77004.5,0.0,0.99831,0.0,0.32396]
[1779680103192,68.64,77004.5,0.0,0.99831,0.0,0.32396]
[1779680103220,68.64,77004.5,0.0,0.99831,0.0,0.32396]
[1779680107732,68.64,77011.01,0.0,0.99832,0.0,0.32248]
[1779680108375,68.64,77011.01,0.0,0.99832,0.0,0.32248]
[1779680108469,68.64,77011.01,0.0,0.99832,0.0,0.32248]
[1779680108739,68.64,77017.56,0.0,0.99833,0.0,0.321]
[1779680110753,68.64,77026.49,0.0,0.99834,0.0,0.31898]
[1779680111760,68.64,77032.02,0.0,0.99835,0.0,0.31774]
[1779680112767,68.64,77035.82,0.0,0.99835,0.0,0.31689]
[1779680116458,68.64,77035.32,0.0,0.99835,0.0,0.317]
[1779680116473,68.64,77035.32,0.0,0.99835,0.0,0.317]
[1779680116493,68.64,77035.32,0.0,0.99835,0.0,0.317]
[1779680121830,68.64,77035.53,0.0,0.99835,0.0,0.31696]
[1779680123792,68.64,77035.22,0.0,0.99835,0.0,0.31702]
[1779680124851,68.64,77027.88,0.0,0.99834,0.0,0.31867]
[1779680125858,68.64,77018.42,0.0,0.99833,0.0,0.3208]
[1779680126865,68.64,77014.26,0.0,0.99832,0.0,0.32174]
[1779680128622,68.64,77013.65,0.0,0.99832,0.0,0.32188]
[1779680128722,68.64,77013.65,0.0,0.99832,0.0,0.32188]
[1779680128879,68.64,77013.29,0.0,0.99832,0.0,0.32196]
[1779680132907,68.64,77011.71,0.0,0.99832,0.0,0.32184]
[1779680139291,68.64,77011.73,0.0,0.99832,0.0,0.32183]
[1779680142971,68.64,77011.11,0.0,0.99832,0.0,0.32197]
[1779680145648,68.64,77010.87,0.0,0.99832,0.0,0.32203]
[1779680145720,68.64,77010.87,0.0,0.99832,0.0,0.32203]
[1779680145821,68.64,77010.71,0.0,0.99832,0.0,0.32206]
[1779680151033,68.64,77007.54,0.0,0.99832,0.0,0.32278]
[1779680152040,68.64,77003.57,0.0,0.99831,0.0,0.32369]
[1779680153047,68.64,76999.59,0.0,0.99831,0.0,0.3246]
[1779680154299,68.64,76999.59,0.0,0.99831,0.0,0.3246]
[1779680155379,68.64,76999.59,0.0,0.99831,0.0,0.3246]
[1779680158513,68.64,76999.92,0.0,0.99831,0.0,0.32452]
[1779680158721,68.64,76999.92,0.0,0.99831,0.0,0.32452]
[1779680158821,68.64,76999.91,0.0,0.99831,0.0,0.32452]
[1779680161417,68.64,77000.9,0.0,0.99831,0.0,0.3243]
[1779680161477,68.64,77000.9,0.0,0.99831,0.0,0.3243]
[1779680165133,68.64,77003.7,0.0,0.99831,0.0,0.32366]
[1779680166219,68.64,77003.7,0.0,0.99831,0.0,0.32366]
[1779680166371,68.64,77003.7,0.0,0.99831,0.0,0.32366]
[1779680166473,68.64,77003.7,0.0,0.99831,0.0,0.32366]
[1779680166571,68.64,77003.65,0.0,0.99831,0.0,0.32367]
[1779680169161,68.64,77000.94,0.0,0.99831,0.0,0.32429]
[1779680170647,68.64,77000.94,0.0,0.99831,0.0,0.32429]
[1779680170721,68.64,77000.94,0.0,0.99831,0.0,0.32429]
[1779680170847,68.64,77000.94,0.0,0.99831,0.0,0.32429]
[1779680170971,68.64,77000.94,0.0,0.99831,0.0,0.32429]
[1779680170901,68.64,77000.94,0.0,0.99831,0.0,0.32429]
[1779680177217,68.64,77001.12,0.0,0.99831,0.0,0.32425]
[1779680180503,68.64,77001.53,0.0,0.99831,0.0,0.32415]
[1779680180663,68.64,77001.53,0.0,0.99831,0.0,0.32415]
[1779680180723,68.64,77001.53,0.0,0.99831,0.0,0.32415]
[1779680180822,68.64,77001.08,0.0,0.99831,0.0,0.32426]
[1779680184266,68.64,76998.37,0.0,0.9983,0.0,0.32488]
[1779680188828,68.64,76997.39,0.0,0.9983,0.0,0.3251]
[1779680188973,68.64,76997.39,0.0,0.9983,0.0,0.3251]
[1779680188989,68.64,76997.39,0.0,0.9983,0.0,0.3251]
[1779680189033,68.64,77000.47,0.0,0.99831,0.0,0.3244]
[1779680189222,68.64,77000.47,0.0,0.99831,0.0,0.3244]
[1779680194339,68.64,77001.36,0.0,0.99831,0.0,0.32371]
[1779680195657,68.64,77001.36,0.0,0.99831,0.0,0.32371]
[1779680195724,68.64,77001.36,0.0,0.99831,0.0,0.32371]
[1779680195845,68.64,77001.36,0.0,0.99831,0.0,0.32371]
[1779680195971,68.64,77001.36,0.0,0.99831,0.0,0.32371]
[1779680195947,68.64,77002.13,0.0,0.99831,0.0,0.32353]
[1779680199667,68.64,76999.82,0.0,0.99831,0.0,0.32406]
[1779680199721,68.64,76999.82,0.0,0.99831,0.0,0.32406]
[1779680199872,68.64,76999.82,0.0,0.99831,0.0,0.32406]
[1779680199974,68.64,76999.82,0.0,0.99831,0.0,0.32406]
[1779680200025,68.64,76999.64,0.0,0.99831,0.0,0.3241]
[1779680200381,68.64,76996.93,0.0,0.99831,0.0,0.32472]
[1779680205417,68.64,76997.84,0.0,0.99831,0.0,0.32451]
[1779680207818,68.64,76997.64,0.0,0.99831,0.0,0.32456]
[1779680207976,68.64,76997.64,0.0,0.99831,0.0,0.32456]
[1779680208000,68.64,76997.64,0.0,0.99831,0.0,0.32456]
[1779680208071,68.64,76998.0,0.0,0.99831,0.0,0.32447]
[1779680208222,68.64,76998.0,0.0,0.99831,0.0,0.32447]
[1779680210452,68.64,77001.47,0.0,0.99831,0.0,0.32368]
[1779680211703,68.64,77001.47,0.0,0.99831,0.0,0.32368]
[1779680211725,68.64,77001.47,0.0,0.99831,0.0,0.32368]
[1779680213049,68.64,77001.88,0.0,0.99831,0.0,0.32359]
[1779680213220,68.64,77003.48,0.0,0.99831,0.0,0.32322]
[1779680213473,68.64,77009.01,0.0,0.99832,0.0,0.32197]
[1779680216683,68.64,77010.5,0.0,0.99832,0.0,0.32163]
[1779680216725,68.64,77010.5,0.0,0.99832,0.0,0.32163]
[1779680223543,68.64,77009.83,0.0,0.99832,0.0,0.32178]
[1779680228579,68.64,77009.66,0.0,0.99832,0.0,0.32182]
[1779680233614,68.64,77011.43,0.0,0.99832,0.0,0.32142]
[1779680234191,68.64,77011.43,0.0,0.99832,0.0,0.32142]
[1779680234219,68.64,77011.43,0.0,0.99832,0.0,0.32142]
[1779680234575,68.64,77011.43,0.0,0.99832,0.0,0.32142]
[1779680234723,68.64,77011.43,0.0,0.99832,0.0,0.32142]
[1779680234821,68.64,77017.15,0.0,0.99833,0.0,0.32012]
[1779680240664,68.64,77018.14,0.0,0.99833,0.0,0.3199]
[1779680241825,68.64,77018.14,0.0,0.99833,0.0,0.3199]
[1779680241972,68.64,77018.14,0.0,0.99833,0.0,0.3199]
[1779680242071,68.64,77018.14,0.0,0.99833,0.0,0.3199]
[1779680242221,68.64,77018.14,0.0,0.99833,0.0,0.3199]
[1779680242470,68.64,77018.14,0.0,0.99833,0.0,0.3199]
[1779680247714,68.64,77018.36,0.0,0.99833,0.0,0.31985]
[1779680252749,68.64,77018.3,0.0,0.99834,0.0,0.31938]
[1779680264834,68.64,77022.33,0.0,0.99834,0.0,0.31848]
[1779680266687,68.64,77022.74,0.0,0.99834,0.0,0.31839]
[1779680266721,68.64,77022.74,0.0,0.99834,0.0,0.31839]
[1779680267025,68.64,77022.74,0.0,0.99834,0.0,0.31839]
[1779680267029,68.64,77023.06,0.0,0.99834,0.0,0.31831]
[1779680267221,68.64,77023.06,0.0,0.99834,0.0,0.31831]
[1779680272889,68.64,77022.72,0.0,0.99834,0.0,0.31839]
[1779680277924,68.64,77022.44,0.0,0.99834,0.0,0.31845]
[1779680282959,68.64,77021.99,0.0,0.99834,0.0,0.31855]
[1779680285010,68.64,77022.12,0.0,0.99834,0.0,0.31852]
[1779680285073,68.64,77022.15,0.0,0.99834,0.0,0.31852]
[1779680285197,68.64,77022.15,0.0,0.99834,0.0,0.31852]
[1779680285225,68.64,77022.15,0.0,0.99834,0.0,0.31852]
[1779680285980,68.64,77022.28,0.0,0.99834,0.0,0.31849]
[1779680295043,68.64,77022.72,0.0,0.99834,0.0,0.31839]
[1779680301429,68.64,77023.15,0.0,0.99834,0.0,0.31829]
[1779680301473,68.64,77023.15,0.0,0.99834,0.0,0.31829]
[1779680302846,68.64,77023.15,0.0,0.99834,0.0,0.31829]
[1779680302973,68.64,77023.15,0.0,0.99834,0.0,0.31829]
[1779680304106,68.64,77023.64,0.0,0.99834,0.0,0.31818]
[1779680309141,68.64,77023.11,0.0,0.99834,0.0,0.3183]
[1779680311155,68.64,77013.0,0.0,0.99833,0.0,0.3201]
[1779680311520,68.64,77013.0,0.0,0.99833,0.0,0.3201]
[1779680311721,68.64,77013.0,0.0,0.99833,0.0,0.3201]
[1779680312162,68.64,77010.82,0.0,0.99833,0.0,0.32059]
[1779680316190,68.64,77013.35,0.0,0.99833,0.0,0.32002]
[1779680320349,68.64,77013.92,0.0,0.99833,0.0,0.31989]
[1779680320473,68.64,77013.92,0.0,0.99833,0.0,0.31989]
[1779680320637,68.64,77013.92,0.0,0.99833,0.0,0.31989]
[1779680320724,68.64,77013.92,0.0,0.99833,0.0,0.31989]
[1779680320820,68.64,77013.92,0.0,0.99833,0.0,0.31989]
[1779680326260,68.64,77014.38,0.0,0.99833,0.0,0.31979]
[1779680331295,68.64,77014.22,0.0,0.99833,0.0,0.31982]
[1779680341917,68.64,77014.28,0.0,0.99833,0.0,0.31981]
[1779680341971,68.64,77014.28,0.0,0.99833,0.0,0.31981]
[1779680342071,68.64,77017.83,0.0,0.99834,0.0,0.31901]
[1779680342356,68.64,77017.83,0.0,0.99834,0.0,0.31901]
[1779680342473,68.64,77017.83,0.0,0.99834,0.0,0.31901]
[1779680347482,68.64,77017.09,0.0,0.99834,0.0,0.31918]
[1779680347722,68.64,77017.09,0.0,0.99834,0.0,0.31918]
[1779680347772,68.64,77017.09,0.0,0.99834,0.0,0.31918]
[1779680347973,68.64,77017.09,0.0,0.99834,0.0,0.31918]
[1779680348069,68.64,77017.69,0.0,0.99834,0.0,0.31904]
[1779680353449,68.64,77017.92,0.0,0.99834,0.0,0.31899]
[1779680354489,68.64,77017.92,0.0,0.99834,0.0,0.31899]
[1779680354725,68.64,77017.92,0.0,0.99834,0.0,0.31899]
[1779680354852,68.64,77017.92,0.0,0.99834,0.0,0.31899]
[1779680354934,68.64,77017.92,0.0,0.99834,0.0,0.31899]
[1779680354941,68.64,77023.22,0.0,0.99834,0.0,0.3178]
[1779680355911,68.64,77025.58,0.0,0.99835,0.0,0.31727]
[1779680360872,68.64,77025.35,0.0,0.99835,0.0,0.31732]
[1779680360972,68.64,77025.35,0.0,0.99835,0.0,0.31732]
[1779680360974,68.64,77021.29,0.0,0.99834,0.0,0.31823]
[1779680361521,68.64,77021.29,0.0,0.99834,0.0,0.31823]
[1779680361723,68.64,77021.29,0.0,0.99834,0.0,0.31823]
[1779680363519,68.64,77016.68,0.0,0.99834,0.0,0.31927]
[1779680364877,68.64,77014.86,0.0,0.99833,0.0,0.31968]
[1779680365709,68.64,77014.86,0.0,0.99833,0.0,0.31968]
[1779680365723,68.64,77014.86,0.0,0.99833,0.0,0.31968]
[1779680369493,68.64,77015.07,0.0,0.99833,0.0,0.31963]
[1779680369722,68.64,77015.07,0.0,0.99833,0.0,0.31963]
[1779680369810,68.64,77014.89,0.0,0.99833,0.0,0.31967]
[1779680375603,68.64,77015.37,0.0,0.99834,0.0,0.31908]
[1779680377236,68.64,77015.37,0.0,0.99834,0.0,0.31908]
[1779680377473,68.64,77015.81,0.0,0.99834,0.0,0.31898]
[1779680382652,68.64,77016.53,0.0,0.99834,0.0,0.31882]
[1779680383417,68.64,77016.53,0.0,0.99834,0.0,0.31882]
[1779680383472,68.64,77016.53,0.0,0.99834,0.0,0.31882]
[1779680383631,68.64,77016.53,0.0,0.99834,0.0,0.31882]
[1779680383723,68.64,77016.53,0.0,0.99834,0.0,0.31882]
[1779680383742,68.64,77018.01,0.0,0.99834,0.0,0.31849]
[1779680384666,68.64,77019.97,0.0,0.99834,0.0,0.31805]
[1779680388137,68.64,77019.69,0.0,0.99834,0.0,0.31811]
[1779680388221,68.64,77019.69,0.0,0.99834,0.0,0.31811]
[1779680388254,68.64,77019.69,0.0,0.99834,0.0,0.31811]
[1779680388189,68.64,77017.05,0.0,0.99834,0.0,0.3187]
[1779680388471,68.64,77017.05,0.0,0.99834,0.0,0.3187]
[1779680388694,68.64,77016.64,0.0,0.99834,0.0,0.3188]
[1779680392722,68.64,77014.62,0.0,0.99834,0.0,0.31925]
[1779680393297,68.64,77014.62,0.0,0.99834,0.0,0.31925]
[1779680393478,68.64,77014.62,0.0,0.99834,0.0,0.31925]
[1779680400394,68.64,77013.95,0.0,0.99834,0.0,0.3194]
[1779680400470,68.64,77013.95,0.0,0.99834,0.0,0.3194]
[1779680400739,68.64,77013.95,0.0,0.99834,0.0,0.3194]
[1779680400974,68.64,77013.95,0.0,0.99834,0.0,0.3194]
[1779680401032,68.64,77014.42,0.0,0.99834,0.0,0.3193]
[1779680402793,68.64,77007.93,0.0,0.99833,0.0,0.32076]
[1779680403650,68.64,77007.93,0.0,0.99833,0.0,0.32076]
[1779680403719,68.64,77007.93,0.0,0.99833,0.0,0.32076]
[1779680404112,68.64,77007.93,0.0,0.99833,0.0,0.32076]
[1779680404222,68.64,77007.93,0.0,0.99833,0.0,0.32076]
[1779680404135,68.64,77003.93,0.0,0.99832,0.0,0.32167]
[1779680405813,68.64,77002.57,0.0,0.99832,0.0,0.32198]
[1779680410581,68.64,77003.72,0.0,0.99832,0.0,0.32171]
[1779680410719,68.64,77003.72,0.0,0.99832,0.0,0.32171]
[1779680410848,68.64,77002.35,0.0,0.99832,0.0,0.32203]
[1779680411818,68.64,77002.35,0.0,0.99832,0.0,0.32203]
[1779680411971,68.64,77002.35,0.0,0.99832,0.0,0.32203]
[1779680417062,68.64,77002.82,0.0,0.99832,0.0,0.32192]
[1779680417608,68.64,77003.29,0.0,0.99832,0.0,0.32181]
[1779680417722,68.64,77003.29,0.0,0.99832,0.0,0.32181]
[1779680422936,68.64,77003.34,0.0,0.99832,0.0,0.3218]
[1779680424441,68.64,77003.55,0.0,0.99832,0.0,0.32175]
[1779680429985,68.64,77003.8,0.0,0.99832,0.0,0.3217]
[1779680430992,68.64,77006.88,0.0,0.99833,0.0,0.321]
[1779680431999,68.64,77008.37,0.0,0.99833,0.0,0.32018]
[1779680432927,68.64,77008.37,0.0,0.99833,0.0,0.32018]
[1779680432975,68.64,77008.37,0.0,0.99833,0.0,0.32018]
[1779680438043,68.64,77008.02,0.0,0.99833,0.0,0.32026]
[1779680438805,68.64,77008.02,0.0,0.99833,0.0,0.32026]
[1779680438976,68.64,77008.02,0.0,0.99833,0.0,0.32026]
[1779680444089,68.64,77008.87,0.0,0.99833,0.0,0.32007]
[1779680444994,68.64,77008.87,0.0,0.99833,0.0,0.32007]
[1779680445224,68.64,77008.87,0.0,0.99833,0.0,0.32007]
[1779680451180,68.64,77009.77,0.0,0.99833,0.0,0.31986]
[1779680451222,68.64,77009.77,0.0,0.99833,0.0,0.31986]
[1779680458188,68.64,77008.98,0.0,0.99833,0.0,0.32004]
[1779680459882,68.64,77008.8,0.0,0.99833,0.0,0.32008]
[1779680459975,68.64,77008.8,0.0,0.99833,0.0,0.32008]
[1779680467251,68.64,77008.38,0.0,0.99833,0.0,0.32018]
[1779680469265,68.64,77007.27,0.0,0.99833,0.0,0.32043]
[1779680470405,68.64,77007.49,0.0,0.99833,0.0,0.32038]
[1779680470474,68.64,77007.49,0.0,0.99833,0.0,0.32038]
[1779680471279,68.64,77005.83,0.0,0.99833,0.0,0.32075]
[1779680472286,68.64,77001.62,0.0,0.99832,0.0,0.32171]
[1779680473293,68.64,76992.09,0.0,0.99831,0.0,0.32388]
[1779680473400,68.64,76992.09,0.0,0.99831,0.0,0.32388]
[1779680473472,68.64,76992.09,0.0,0.99831,0.0,0.32388]
[1779680474300,68.64,76989.06,0.0,0.9983,0.0,0.32457]
[1779680480343,68.64,76988.52,0.0,0.9983,0.0,0.32469]
[1779680485377,68.64,76988.14,0.0,0.9983,0.0,0.32478]
[1779680488090,68.64,76988.14,0.0,0.9983,0.0,0.32478]
[1779680488219,68.64,76988.14,0.0,0.9983,0.0,0.32478]
[1779680488300,68.64,76985.48,0.0,0.9983,0.0,0.32539]
[1779680490119,68.64,76984.54,0.0,0.9983,0.0,0.3256]
[1779680490223,68.64,76984.54,0.0,0.9983,0.0,0.3256]
[1779680501676,68.64,76984.69,0.0,0.9983,0.0,0.32508]
[1779680502299,68.64,76989.37,0.0,0.99831,0.0,0.32401]
[1779680502947,68.64,76989.37,0.0,0.99831,0.0,0.32401]
[1779680502973,68.64,76989.37,0.0,0.99831,0.0,0.32401]
[1779680503072,68.64,76991.22,0.0,0.99831,0.0,0.32359]
[1779680503475,68.64,76991.22,0.0,0.99831,0.0,0.32359]
[1779680503503,68.64,76991.95,0.0,0.99831,0.0,0.32342]
[1779680508538,68.64,76993.07,0.0,0.99831,0.0,0.32317]
[1779680513573,68.64,76993.25,0.0,0.99831,0.0,0.32312]
[1779680516543,68.64,76993.25,0.0,0.99831,0.0,0.32312]
[1779680516723,68.64,76993.25,0.0,0.99831,0.0,0.32312]
[1779680522637,68.64,76993.55,0.0,0.99831,0.0,0.32306]
[1779680525663,68.64,76995.62,0.0,0.99832,0.0,0.32259]
[1779680525721,68.64,76995.62,0.0,0.99832,0.0,0.32259]
[1779680528068,68.64,76999.71,0.0,0.99832,0.0,0.32166]
[1779680528220,68.64,76999.71,0.0,0.99832,0.0,0.32166]
[1779680528321,68.64,76999.87,0.0,0.99832,0.0,0.32162]
[1779680534721,68.64,77000.9,0.0,0.99832,0.0,0.32139]
[1779680535538,68.64,77000.9,0.0,0.99832,0.0,0.32139]
[1779680535726,68.64,77000.9,0.0,0.99832,0.0,0.32139]
[1779680542777,68.64,77002.69,0.0,0.99833,0.0,0.32098]
[1779680544724,68.64,77002.81,0.0,0.99833,0.0,0.32095]
[1779680544974,68.64,77002.81,0.0,0.99833,0.0,0.32095]
[1779680546390,68.64,77002.81,0.0,0.99833,0.0,0.32095]
[1779680546472,68.64,77002.55,0.0,0.99833,0.0,0.32101]
[1779680546454,68.64,77002.55,0.0,0.99833,0.0,0.32101]
[1779680552047,68.64,77001.04,0.0,0.99832,0.0,0.32135]
[1779680552220,68.64,77001.04,0.0,0.99832,0.0,0.32135]
[1779680552318,68.64,76998.76,0.0,0.99832,0.0,0.32139]
[1779680554630,68.64,76998.05,0.0,0.99832,0.0,0.32155]
[1779680554861,68.64,76991.06,0.0,0.99831,0.0,0.32314]
[1779680555868,68.64,76987.71,0.0,0.99831,0.0,0.3239]
[1779680556524,68.64,76987.71,0.0,0.99831,0.0,0.3239]
[1779680556721,68.64,76987.71,0.0,0.99831,0.0,0.3239]
[1779680556875,68.64,76986.66,0.0,0.99831,0.0,0.32414]
[1779680564931,68.64,76986.63,0.0,0.99831,0.0,0.32415]
[1779680566945,68.64,76989.91,0.0,0.99831,0.0,0.3234]
[1779680567952,68.64,76993.08,0.0,0.99832,0.0,0.32268]
[1779680572987,68.64,76994.49,0.0,0.99832,0.0,0.32236]
[1779680580049,68.64,76996.15,0.0,0.99832,0.0,0.32198]
[1779680585088,68.64,76995.77,0.0,0.99832,0.0,0.32207]
[1779680590122,68.64,76995.13,0.0,0.99832,0.0,0.32221]
[1779680597171,68.64,76994.62,0.0,0.99832,0.0,0.32233]
[1779680602206,68.64,76995.17,0.0,0.99832,0.0,0.3222]
[1779680607241,68.64,76994.85,0.0,0.99832,0.0,0.32228]
[1779680613283,68.64,76995.41,0.0,0.99832,0.0,0.32166]
[1779680618318,68.64,76995.09,0.0,0.99832,0.0,0.32174]
[1779680623353,68.64,76994.68,0.0,0.99832,0.0,0.32183]
[1779680630402,68.64,76995.34,0.0,0.99832,0.0,0.32168]
[1779680636444,68.64,76994.85,0.0,0.99832,0.0,0.32179]
[1779680641478,68.64,76994.39,0.0,0.99832,0.0,0.32189]
[1779680649534,68.64,76994.65,0.0,0.99832,0.0,0.32184]
[1779680660612,68.64,76994.84,0.0,0.99832,0.0,0.32179]
[1779680665647,68.64,76994.95,0.0,0.99832,0.0,0.32177]
[1779680672707,68.64,76994.34,0.0,0.99832,0.0,0.32191]
[1779680678737,68.64,76994.44,0.0,0.99832,0.0,0.3214]
[1779680683773,68.64,76994.63,0.0,0.99832,0.0,0.32136]
[1779680690822,68.64,76994.49,0.0,0.99832,0.0,0.32139]
[1779680695857,68.64,76991.84,0.0,0.99832,0.0,0.32199]
[1779680701900,68.64,76976.85,0.0,0.9983,0.0,0.32541]
[1779680702907,68.64,76967.91,0.0,0.99829,0.0,0.32747]
[1779680703914,68.64,76965.95,0.0,0.99828,0.0,0.32792]
[1779680704921,68.64,76963.98,0.0,0.99828,0.0,0.32837]
[1779680706935,68.64,76961.09,0.0,0.99828,0.0,0.32904]
[1779680707942,68.64,76957.5,0.0,0.99827,0.0,0.32988]
[1779680709956,68.64,76954.17,0.0,0.99827,0.0,0.33065]
[1779680713208,68.64,76955.19,0.0,0.99827,0.0,0.33041]
[1779680715476,68.64,76957.27,0.0,0.99827,0.0,0.32993]
[1779680721033,68.64,76961.11,0.0,0.99828,0.0,0.32904]
[1779680722040,68.64,76955.61,0.0,0.99827,0.0,0.33031]
[1779680725093,68.64,76955.15,0.0,0.99827,0.0,0.33042]
[1779680725657,68.64,76954.64,0.0,0.99827,0.0,0.33054]
[1779680725724,68.64,76954.64,0.0,0.99827,0.0,0.33054]
[1779680726068,68.64,76953.74,0.0,0.99827,0.0,0.33075]
[1779680727472,68.64,76953.74,0.0,0.99827,0.0,0.33075]
[1779680732110,68.64,76947.98,0.0,0.99826,0.0,0.3316]
[1779680735173,68.64,76946.65,0.0,0.99826,0.0,0.33191]
[1779680735232,68.64,76946.65,0.0,0.99826,0.0,0.33191]
[1779680735274,68.64,76946.64,0.0,0.99826,0.0,0.33191]
[1779680740309,68.64,76946.45,0.0,0.99826,0.0,0.33195]
[1779680743479,68.64,76947.63,0.0,0.99826,0.0,0.33168]
[1779680744266,68.64,76947.58,0.0,0.99826,0.0,0.33169]
[1779680744476,68.64,76947.58,0.0,0.99826,0.0,0.33169]
[1779680744578,68.64,76947.95,0.0,0.99826,0.0,0.3316]
[1779680748225,68.64,76944.41,0.0,0.99826,0.0,0.33243]
[1779680751856,68.64,76944.17,0.0,0.99826,0.0,0.33249]
[1779680751971,68.64,76944.17,0.0,0.99826,0.0,0.33249]
[1779680753260,68.64,76938.47,0.0,0.99825,0.0,0.33382]
[1779680755895,68.64,76937.5,0.0,0.99825,0.0,0.33405]
[1779680755974,68.64,76937.5,0.0,0.99825,0.0,0.33405]
[1779680756080,68.64,76937.5,0.0,0.99825,0.0,0.33405]
[1779680756221,68.64,76937.5,0.0,0.99825,0.0,0.33405]
[1779680756281,68.64,76940.55,0.0,0.99825,0.0,0.33333]
[1779680761317,68.64,76943.01,0.0,0.99826,0.0,0.33276]
[1779680764607,68.64,76943.19,0.0,0.99826,0.0,0.33271]
[1779680764337,68.64,76939.61,0.0,0.99825,0.0,0.33355]
[1779680764726,68.64,76939.61,0.0,0.99825,0.0,0.33355]
[1779680765344,68.64,76939.0,0.0,0.99825,0.0,0.3337]
[1779680765818,68.64,76939.0,0.0,0.99825,0.0,0.3337]
[1779680765971,68.64,76939.0,0.0,0.99825,0.0,0.3337]
[1779680771386,68.64,76942.11,0.0,0.99825,0.0,0.33297]
[1779680771724,68.64,76942.11,0.0,0.99825,0.0,0.33297]
[1779680771851,68.64,76942.11,0.0,0.99825,0.0,0.33297]
[1779680771970,68.64,76942.11,0.0,0.99825,0.0,0.33297]
[1779680772393,68.64,76942.24,0.0,0.99825,0.0,0.33294]
[1779680777428,68.64,76941.99,0.0,0.99825,0.0,0.333]
[1779680782462,68.64,76942.46,0.0,0.99825,0.0,0.33289]
[1779680784477,68.64,76946.15,0.0,0.99826,0.0,0.33202]
[1779680785484,68.64,76950.08,0.0,0.99826,0.0,0.33111]
[1779680790165,68.64,76951.84,0.0,0.99827,0.0,0.3307]
[1779680790223,68.64,76951.84,0.0,0.99827,0.0,0.3307]
[1779680790518,68.64,76951.61,0.0,0.99827,0.0,0.33075]
[1779680790880,68.64,76951.61,0.0,0.99827,0.0,0.33075]
[1779680790971,68.64,76951.61,0.0,0.99827,0.0,0.33075]
[1779680792533,68.64,76948.25,0.0,0.99826,0.0,0.33104]
[1779680797568,68.64,76946.45,0.0,0.99826,0.0,0.33146]
[1779680800589,68.64,76942.9,0.0,0.99826,0.0,0.33228]
[1779680800868,68.64,76942.9,0.0,0.99826,0.0,0.33228]
[1779680800975,68.64,76942.9,0.0,0.99826,0.0,0.33228]
[1779680801219,68.64,76942.9,0.0,0.99826,0.0,0.33228]
[1779680801481,68.64,76942.9,0.0,0.99826,0.0,0.33228]
[1779680801596,68.64,76941.92,0.0,0.99826,0.0,0.33251]
[1779680806630,68.64,76941.88,0.0,0.99826,0.0,0.33252]
[1779680811666,68.64,76938.86,0.0,0.99825,0.0,0.33323]
[1779680812673,68.64,76934.22,0.0,0.99825,0.0,0.33432]
[1779680813680,68.64,76931.33,0.0,0.99824,0.0,0.335]
[1779680818319,68.64,76930.75,0.0,0.99824,0.0,0.33514]
[1779680818470,68.64,76930.75,0.0,0.99824,0.0,0.33514]
[1779680818528,68.64,76930.75,0.0,0.99824,0.0,0.33514]
[1779680818746,68.64,76930.75,0.0,0.99824,0.0,0.33514]
[1779680818974,68.64,76930.75,0.0,0.99824,0.0,0.33514]
[1779680820747,68.64,76924.55,0.0,0.99823,0.0,0.3366]
[1779680821752,68.64,76929.54,0.0,0.99824,0.0,0.33542]
[1779680825636,68.64,76932.09,0.0,0.99824,0.0,0.33482]
[1779680825698,68.64,76932.27,0.0,0.99824,0.0,0.33478]
[1779680825721,68.64,76932.27,0.0,0.99824,0.0,0.33478]
[1779680826152,68.64,76932.27,0.0,0.99824,0.0,0.33478]
[1779680826225,68.64,76932.27,0.0,0.99824,0.0,0.33478]
[1779680829808,68.64,76937.36,0.0,0.99825,0.0,0.33358]
[1779680831922,68.64,76938.35,0.0,0.99825,0.0,0.33335]
[1779680831973,68.64,76938.35,0.0,0.99825,0.0,0.33335]
[1779680832024,68.64,76938.69,0.0,0.99825,0.0,0.33327]
[1779680833836,68.64,76941.84,0.0,0.99826,0.0,0.33253]
[1779680838184,68.64,76942.02,0.0,0.99826,0.0,0.33249]
[1779680838223,68.64,76942.02,0.0,0.99826,0.0,0.33249]
[1779680843905,68.64,76944.05,0.0,0.99826,0.0,0.33202]
[1779680844913,68.64,76948.28,0.0,0.99826,0.0,0.33103]
[1779680845920,68.64,76951.69,0.0,0.99827,0.0,0.33024]
[1779680848941,68.64,76953.02,0.0,0.99827,0.0,0.32993]
[1779680851089,68.64,76953.46,0.0,0.99827,0.0,0.32982]
[1779680851221,68.64,76953.46,0.0,0.99827,0.0,0.32982]
[1779680851340,68.64,76953.46,0.0,0.99827,0.0,0.32982]
[1779680851472,68.64,76953.46,0.0,0.99827,0.0,0.32982]
[1779680851536,68.64,76953.57,0.0,0.99827,0.0,0.3293]
[1779680858004,68.64,76953.74,0.0,0.99827,0.0,0.32927]
[1779680859916,68.64,76953.61,0.0,0.99827,0.0,0.3293]
[1779680859971,68.64,76953.61,0.0,0.99827,0.0,0.3293]
[1779680860106,68.64,76953.61,0.0,0.99827,0.0,0.3293]
[1779680860223,68.64,76953.61,0.0,0.99827,0.0,0.3293]
[1779680860313,68.64,76952.44,0.0,0.99827,0.0,0.32957]
[1779680865053,68.64,76954.93,0.0,0.99828,0.0,0.32899]
[1779680867067,68.64,76951.99,0.0,0.99827,0.0,0.32967]
[1779680869541,68.64,76951.8,0.0,0.99827,0.0,0.32972]
[1779680869727,68.64,76951.8,0.0,0.99827,0.0,0.32972]
[1779680869737,68.64,76951.8,0.0,0.99827,0.0,0.32972]
[1779680869642,68.64,76951.35,0.0,0.99827,0.0,0.32982]
[1779680869972,68.64,76951.35,0.0,0.99827,0.0,0.32982]
[1779680870088,68.64,76950.86,0.0,0.99827,0.0,0.32993]
[1779680872102,68.64,76948.38,0.0,0.99827,0.0,0.33051]
[1779680875668,68.64,76948.66,0.0,0.99827,0.0,0.33045]
[1779680875726,68.64,76948.66,0.0,0.99827,0.0,0.33045]
[1779680875715,68.64,76945.74,0.0,0.99826,0.0,0.33113]
[1779680876516,68.64,76945.74,0.0,0.99826,0.0,0.33113]
[1779680876721,68.64,76945.74,0.0,0.99826,0.0,0.33113]
[1779680876572,68.64,76944.99,0.0,0.99826,0.0,0.3313]
[1779680876821,68.64,76944.99,0.0,0.99826,0.0,0.3313]
[1779680881479,68.64,76943.19,0.0,0.99826,0.0,0.33172]
[1779680881725,68.64,76943.19,0.0,0.99826,0.0,0.33172]
[1779680887209,68.64,76941.27,0.0,0.99826,0.0,0.33217]
[1779680888890,68.64,76941.23,0.0,0.99826,0.0,0.33218]
[1779680888972,68.64,76941.23,0.0,0.99826,0.0,0.33218]
[1779680889087,68.64,76941.23,0.0,0.99826,0.0,0.33218]
[1779680889223,68.64,76941.23,0.0,0.99826,0.0,0.33218]
[1779680889322,68.64,76941.34,0.0,0.99826,0.0,0.33215]
[1779680895265,68.64,76941.72,0.0,0.99826,0.0,0.33206]
[1779680897298,68.64,76942.37,0.0,0.99826,0.0,0.33191]
[1779680897475,68.64,76942.37,0.0,0.99826,0.0,0.33191]
[1779680897604,68.64,76942.37,0.0,0.99826,0.0,0.33191]
[1779680897724,68.64,76942.37,0.0,0.99826,0.0,0.33191]
[1779680897705,68.64,76948.11,0.0,0.99827,0.0,0.33057]
[1779680901307,68.64,76954.9,0.0,0.99828,0.0,0.329]
[1779680902314,68.64,76957.59,0.0,0.99828,0.0,0.32837]
[1779680903969,68.64,76957.67,0.0,0.99828,0.0,0.32836]
[1779680904227,68.64,76957.67,0.0,0.99828,0.0,0.32836]
[1779680904340,68.64,76957.67,0.0,0.99828,0.0,0.32836]
[1779680904482,68.64,76957.67,0.0,0.99828,0.0,0.32836]
[1779680904558,68.64,76957.21,0.0,0.99828,0.0,0.32846]
[1779680910370,68.64,76956.96,0.0,0.99828,0.0,0.32852]
[1779680912383,68.64,76953.47,0.0,0.99828,0.0,0.32883]
[1779680914657,68.64,76953.43,0.0,0.99828,0.0,0.32884]
[1779680914722,68.64,76953.43,0.0,0.99828,0.0,0.32884]
[1779680914758,68.64,76953.23,0.0,0.99828,0.0,0.32889]
[1779680915130,68.64,76953.23,0.0,0.99828,0.0,0.32889]
[1779680915227,68.64,76953.23,0.0,0.99828,0.0,0.32889]
[1779680916412,68.64,76946.67,0.0,0.99827,0.0,0.33041]
[1779680918427,68.64,76944.35,0.0,0.99826,0.0,0.33095]
[1779680918905,68.64,76944.35,0.0,0.99826,0.0,0.33095]
[1779680918978,68.64,76944.35,0.0,0.99826,0.0,0.33095]
[1779680919225,68.64,76944.35,0.0,0.99826,0.0,0.33095]
[1779680919473,68.64,76944.35,0.0,0.99826,0.0,0.33095]
[1779680919574,68.64,76942.98,0.0,0.99826,0.0,0.33127]
[1779680925015,68.64,76944.08,0.0,0.99826,0.0,0.33102]
[1779680925224,68.64,76944.08,0.0,0.99826,0.0,0.33102]
[1779680926485,68.64,76947.28,0.0,0.99827,0.0,0.33027]
[1779680927493,68.64,76951.44,0.0,0.99827,0.0,0.3293]
[1779680929018,68.64,76952.1,0.0,0.99828,0.0,0.32915]
[1779680929223,68.64,76952.1,0.0,0.99828,0.0,0.32915]
[1779680930499,68.64,76952.52,0.0,0.99828,0.0,0.32905]
[1779680930735,68.64,76952.52,0.0,0.99828,0.0,0.32905]
[1779680930518,68.64,76954.42,0.0,0.99828,0.0,0.32861]
[1779680931525,68.64,76955.53,0.0,0.99828,0.0,0.32836]
[1779680938574,68.64,76956.2,0.0,0.99828,0.0,0.3282]
[1779680943609,68.64,76956.58,0.0,0.99828,0.0,0.32811]
[1779680946744,68.64,76956.58,0.0,0.99828,0.0,0.32811]
[1779680946977,68.64,76956.58,0.0,0.99828,0.0,0.32811]
[1779680949651,68.64,76959.5,0.0,0.99829,0.0,0.32744]
[1779680950680,68.64,76959.5,0.0,0.99829,0.0,0.32744]
[1779680950733,68.64,76959.5,0.0,0.99829,0.0,0.32744]
[1779680950781,68.64,76963.67,0.0,0.99829,0.0,0.32648]
[1779680950909,68.64,76963.67,0.0,0.99829,0.0,0.32648]
[1779680950990,68.64,76963.67,0.0,0.99829,0.0,0.32648]
[1779680952672,68.64,76968.06,0.0,0.9983,0.0,0.32547]
[1779680953679,68.64,76970.54,0.0,0.9983,0.0,0.3249]
[1779680954686,68.64,76972.84,0.0,0.9983,0.0,0.32437]
[1779680959721,68.64,76973.06,0.0,0.9983,0.0,0.32432]
[1779680967914,68.64,76972.51,0.0,0.9983,0.0,0.32445]
[1779680967971,68.64,76972.51,0.0,0.9983,0.0,0.32445]
[1779680968404,68.64,76972.51,0.0,0.9983,0.0,0.32445]
[1779680968471,68.64,76972.51,0.0,0.9983,0.0,0.32445]
[1779680968506,68.64,76972.51,0.0,0.9983,0.0,0.32445]
[1779680973819,68.64,76969.54,0.0,0.9983,0.0,0.32464]
[1779680975667,68.64,76968.24,0.0,0.9983,0.0,0.32494]
[1779680975722,68.64,76968.24,0.0,0.9983,0.0,0.32494]
[1779680975769,68.64,76968.24,0.0,0.9983,0.0,0.32494]
[1779680976874,68.64,76968.12,0.0,0.9983,0.0,0.32497]
[1779680976971,68.64,76968.12,0.0,0.9983,0.0,0.32497]
[1779680982882,68.64,76967.65,0.0,0.9983,0.0,0.32507]
[1779680988925,68.64,76968.06,0.0,0.9983,0.0,0.32498]
[1779680992531,68.64,76968.21,0.0,0.9983,0.0,0.32495]
[1779680992726,68.64,76968.21,0.0,0.9983,0.0,0.32495]
[1779680992823,68.64,76968.21,0.0,0.9983,0.0,0.32495]
[1779680993055,68.64,76968.21,0.0,0.9983,0.0,0.32495]
[1779680993220,68.64,76968.21,0.0,0.9983,0.0,0.32495]
[1779680998902,68.64,76967.99,0.0,0.9983,0.0,0.325]
[1779680998971,68.64,76967.99,0.0,0.9983,0.0,0.325]
[1779680999483,68.64,76967.99,0.0,0.9983,0.0,0.325]
[1779680999720,68.64,76967.99,0.0,0.9983,0.0,0.325]
[1779680999736,68.64,76966.47,0.0,0.9983,0.0,0.32535]
[1779681001009,68.64,76964.9,0.0,0.9983,0.0,0.32571]
[1779681004040,68.64,76959.76,0.0,0.99829,0.0,0.32689]
[1779681005039,68.64,76943.2,0.0,0.99827,0.0,0.33072]
[1779681006046,68.64,76941.17,0.0,0.99826,0.0,0.3312]
[1779681006946,68.64,76941.17,0.0,0.99826,0.0,0.3312]
[1779681006971,68.64,76941.17,0.0,0.99826,0.0,0.3312]
[1779681007396,68.64,76941.17,0.0,0.99826,0.0,0.3312]
[1779681007473,68.64,76941.17,0.0,0.99826,0.0,0.3312]
[1779681007544,68.64,76940.78,0.0,0.99826,0.0,0.33129]
[1779681013095,68.64,76940.6,0.0,0.99826,0.0,0.33133]
[1779681018130,68.64,76940.93,0.0,0.99826,0.0,0.33125]
[1779681022041,68.64,76940.51,0.0,0.99826,0.0,0.33135]
[1779681022221,68.64,76940.51,0.0,0.99826,0.0,0.33135]
[1779681022548,68.64,76940.51,0.0,0.99826,0.0,0.33135]
[1779681022725,68.64,76940.51,0.0,0.99826,0.0,0.33135]
[1779681022767,68.64,76939.73,0.0,0.99826,0.0,0.33153]
[1779681023165,68.64,76937.46,0.0,0.99826,0.0,0.33206]
[1779681029207,68.64,76938.18,0.0,0.99826,0.0,0.3319]
[1779681033299,68.64,76937.89,0.0,0.99826,0.0,0.33147]
[1779681033470,68.64,76937.89,0.0,0.99826,0.0,0.33147]
[1779681033571,68.64,76937.74,0.0,0.99826,0.0,0.3315]
[1779681033957,68.64,76937.74,0.0,0.99826,0.0,0.3315]
[1779681033974,68.64,76937.74,0.0,0.99826,0.0,0.3315]
[1779681040213,68.64,76936.48,0.0,0.99826,0.0,0.3318]
[1779681040220,68.64,76936.48,0.0,0.99826,0.0,0.3318]
[1779681040284,68.64,76937.56,0.0,0.99826,0.0,0.33154]
[1779681040941,68.64,76937.56,0.0,0.99826,0.0,0.33154]
[1779681040980,68.64,76937.56,0.0,0.99826,0.0,0.33154]
[1779681046327,68.64,76938.0,0.0,0.99826,0.0,0.33144]
[1779681053774,68.64,76938.0,0.0,0.99826,0.0,0.33144]
[1779681053875,68.64,76938.0,0.0,0.99826,0.0,0.33144]
[1779681053982,68.64,76938.0,0.0,0.99826,0.0,0.33144]
[1779681055390,68.64,76938.02,0.0,0.99826,0.0,0.33144]
[1779681058911,68.64,76938.02,0.0,0.99826,0.0,0.33144]
[1779681058971,68.64,76938.02,0.0,0.99826,0.0,0.33144]
[1779681063383,68.64,76938.64,0.0,0.99826,0.0,0.33129]
[1779681065271,68.64,76939.31,0.0,0.99826,0.0,0.33113]
[1779681065470,68.64,76939.31,0.0,0.99826,0.0,0.33113]
[1779681070495,68.64,76939.93,0.0,0.99826,0.0,0.33099]
[1779681071502,68.64,76940.92,0.0,0.99827,0.0,0.33076]
[1779681073796,68.64,76940.92,0.0,0.99827,0.0,0.33076]
[1779681073974,68.64,76941.75,0.0,0.99827,0.0,0.33057]
[1779681074722,68.64,76941.75,0.0,0.99827,0.0,0.33057]
[1779681074815,68.64,76942.26,0.0,0.99827,0.0,0.33045]
[1779681080133,68.64,76943.4,0.0,0.99827,0.0,0.33018]
[1779681080222,68.64,76943.4,0.0,0.99827,0.0,0.33018]
[1779681086114,68.64,76944.31,0.0,0.99827,0.0,0.32997]
[1779681086225,68.64,76944.31,0.0,0.99827,0.0,0.32997]
[1779681086607,68.64,76949.66,0.0,0.99828,0.0,0.32873]
[1779681087982,68.64,76949.66,0.0,0.99828,0.0,0.32873]
[1779681088220,68.64,76951.47,0.0,0.99828,0.0,0.32831]
[1779681088622,68.64,76952.22,0.0,0.99828,0.0,0.32814]
[1779681092778,68.64,76955.37,0.0,0.99829,0.0,0.32692]
[1779681092970,68.64,76955.37,0.0,0.99829,0.0,0.32692]
[1779681098692,68.64,76955.59,0.0,0.99829,0.0,0.32687]
[1779681104734,68.64,76958.2,0.0,0.99829,0.0,0.32627]
[1779681109209,68.64,76960.24,0.0,0.99829,0.0,0.3258]
[1779681109220,68.64,76960.24,0.0,0.99829,0.0,0.3258]
[1779681111314,68.64,76960.12,0.0,0.99829,0.0,0.32582]
[1779681111470,68.64,76960.12,0.0,0.99829,0.0,0.32582]
[1779681111783,68.64,76960.86,0.0,0.99829,0.0,0.32565]
[1779681116817,68.64,76963.28,0.0,0.9983,0.0,0.3251]
[1779681121853,68.64,76965.09,0.0,0.9983,0.0,0.32468]
[1779681122860,68.64,76968.33,0.0,0.9983,0.0,0.32394]
[1779681123412,68.64,76968.33,0.0,0.9983,0.0,0.32394]
[1779681123470,68.64,76968.33,0.0,0.9983,0.0,0.32394]
[1779681123867,68.64,76971.37,0.0,0.99831,0.0,0.32325]
[1779681125881,68.64,76975.04,0.0,0.99831,0.0,0.32241]
[1779681127895,68.64,76979.81,0.0,0.99832,0.0,0.32133]
[1779681129904,68.64,76980.95,0.0,0.99832,0.0,0.32107]
[1779681129975,68.64,76980.95,0.0,0.99832,0.0,0.32107]
[1779681132262,68.64,76981.13,0.0,0.99832,0.0,0.32103]
[1779681132471,68.64,76981.13,0.0,0.99832,0.0,0.32103]
[1779681132931,68.64,76981.04,0.0,0.99832,0.0,0.32105]
[1779681137966,68.64,76980.87,0.0,0.99832,0.0,0.32108]
[1779681143001,68.64,76980.83,0.0,0.99832,0.0,0.32109]
[1779681144011,68.64,76974.84,0.0,0.99831,0.0,0.32246]
[1779681145003,68.64,76974.84,0.0,0.99831,0.0,0.32246]
[1779681145017,68.64,76971.16,0.0,0.99831,0.0,0.32329]
[1779681145224,68.64,76971.16,0.0,0.99831,0.0,0.32329]
[1779681151059,68.64,76970.04,0.0,0.99831,0.0,0.32306]
[1779681152327,68.64,76970.04,0.0,0.99831,0.0,0.32306]
[1779681152470,68.64,76970.04,0.0,0.99831,0.0,0.32306]
[1779681153761,68.64,76971.11,0.0,0.99831,0.0,0.32282]
[1779681153970,68.64,76971.11,0.0,0.99831,0.0,0.32282]
[1779681153979,68.64,76971.31,0.0,0.99831,0.0,0.32277]
[1779681159115,68.64,76972.51,0.0,0.99831,0.0,0.3225]
[1779681164150,68.64,76972.13,0.0,0.99831,0.0,0.32259]
[1779681171523,68.64,76972.04,0.0,0.99831,0.0,0.32261]
[1779681171721,68.64,76972.04,0.0,0.99831,0.0,0.32261]
[1779681173031,68.64,76972.04,0.0,0.99831,0.0,0.32261]
[1779681173072,68.64,76972.62,0.0,0.99831,0.0,0.32247]
[1779681173224,68.64,76972.62,0.0,0.99831,0.0,0.32247]
[1779681178248,68.64,76979.7,0.0,0.99832,0.0,0.32087]
[1779681180861,68.64,76980.78,0.0,0.99832,0.0,0.32062]
[1779681180868,68.64,76980.78,0.0,0.99832,0.0,0.32062]
[1779681183283,68.64,76983.51,0.0,0.99833,0.0,0.32]
[1779681189325,68.64,76983.44,0.0,0.99833,0.0,0.32002]
[1779681195139,68.64,76983.52,0.0,0.99833,0.0,0.32]
[1779681195222,68.64,76983.52,0.0,0.99833,0.0,0.32]
[1779681195790,68.64,76983.52,0.0,0.99833,0.0,0.32]
[1779681196721,68.64,76983.52,0.0,0.99833,0.0,0.32]
[1779681208458,68.64,76984.06,0.0,0.99833,0.0,0.31988]
[1779681211465,68.64,76983.76,0.0,0.99833,0.0,0.31995]
[1779681211476,68.64,76983.76,0.0,0.99833,0.0,0.31995]
[1779681211752,68.64,76983.76,0.0,0.99833,0.0,0.31995]
[1779681211970,68.64,76983.76,0.0,0.99833,0.0,0.31995]
[1779681212071,68.64,76983.76,0.0,0.99833,0.0,0.31946]
[1779681213704,68.64,76983.76,0.0,0.99833,0.0,0.31946]
[1779681219538,68.64,76981.31,0.0,0.99833,0.0,0.32002]
[1779681220772,68.64,76981.31,0.0,0.99833,0.0,0.32002]
[1779681220924,68.64,76981.31,0.0,0.99833,0.0,0.32002]
[1779681220972,68.64,76981.31,0.0,0.99833,0.0,0.32002]
[1779681221025,68.64,76979.42,0.0,0.99832,0.0,0.32044]
[1779681226587,68.64,76975.31,0.0,0.99832,0.0,0.32138]
[1779681227320,68.64,76975.31,0.0,0.99832,0.0,0.32138]
[1779681227473,68.64,76975.31,0.0,0.99832,0.0,0.32138]
[1779681227473,68.64,76975.31,0.0,0.99832,0.0,0.32138]
[1779681227721,68.64,76975.31,0.0,0.99832,0.0,0.32138]
[1779681227821,68.64,76971.88,0.0,0.99831,0.0,0.32216]
[1779681230837,68.64,76969.21,0.0,0.99831,0.0,0.32276]
[1779681236657,68.64,76970.91,0.0,0.99831,0.0,0.32238]
[1779681240370,68.64,76970.47,0.0,0.99831,0.0,0.32248]
[1779681240473,68.64,76970.47,0.0,0.99831,0.0,0.32248]
[1779681241099,68.64,76970.47,0.0,0.99831,0.0,0.32248]
[1779681240684,68.64,76970.59,0.0,0.99831,0.0,0.32245]
[1779681241220,68.64,76970.59,0.0,0.99831,0.0,0.32245]
[1779681246129,68.64,76969.04,0.0,0.99831,0.0,0.3228]
[1779681246224,68.64,76968.68,0.0,0.99831,0.0,0.32289]
[1779681246241,68.64,76968.68,0.0,0.99831,0.0,0.32289]
[1779681246471,68.64,76968.68,0.0,0.99831,0.0,0.32289]
[1779681246727,68.64,76967.55,0.0,0.99831,0.0,0.32314]
[1779681247734,68.64,76962.85,0.0,0.9983,0.0,0.32422]
[1779681252040,68.64,76962.3,0.0,0.9983,0.0,0.32434]
[1779681252115,68.64,76962.3,0.0,0.9983,0.0,0.32434]
[1779681252072,68.64,76962.21,0.0,0.9983,0.0,0.32436]
[1779681252224,68.64,76962.21,0.0,0.9983,0.0,0.32436]
[1779681257087,68.64,76962.91,0.0,0.9983,0.0,0.3242]
[1779681259328,68.64,76965.38,0.0,0.99831,0.0,0.32364]
[1779681259472,68.64,76965.38,0.0,0.99831,0.0,0.32364]
[1779681259497,68.64,76965.38,0.0,0.99831,0.0,0.32364]
[1779681259722,68.64,76965.38,0.0,0.99831,0.0,0.32364]
[1779681259818,68.64,76965.48,0.0,0.99831,0.0,0.32362]
[1779681260825,68.64,76969.97,0.0,0.99831,0.0,0.32259]
[1779681262839,68.64,76972.99,0.0,0.99832,0.0,0.3219]
[1779681263539,68.64,76972.99,0.0,0.99832,0.0,0.3219]
[1779681263722,68.64,76972.99,0.0,0.99832,0.0,0.3219]
[1779681264270,68.64,76972.4,0.0,0.99832,0.0,0.32204]
[1779681264470,68.64,76972.4,0.0,0.99832,0.0,0.32204]
[1779681264853,68.64,76972.87,0.0,0.99832,0.0,0.32193]
[1779681269888,68.64,76971.47,0.0,0.99831,0.0,0.32225]
[1779681270351,68.64,76971.47,0.0,0.99831,0.0,0.32225]
[1779681270471,68.64,76971.47,0.0,0.99831,0.0,0.32225]
[1779681270518,68.64,76971.47,0.0,0.99831,0.0,0.32225]
[1779681270723,68.64,76971.47,0.0,0.99831,0.0,0.32225]
[1779681270895,68.64,76971.33,0.0,0.99831,0.0,0.32228]
[1779681277947,68.64,76971.44,0.0,0.99832,0.0,0.32177]
[1779681279135,68.64,76971.44,0.0,0.99832,0.0,0.32177]
[1779681279960,68.64,76968.15,0.0,0.99831,0.0,0.32252]
[1779681280530,68.64,76968.15,0.0,0.99831,0.0,0.32252]
[1779681280694,68.64,76968.15,0.0,0.99831,0.0,0.32252]
[1779681280723,68.64,76968.15,0.0,0.99831,0.0,0.32252]
[1779681280968,68.64,76968.69,0.0,0.99831,0.0,0.3224]
[1779681286003,68.64,76968.33,0.0,0.99831,0.0,0.32248]
[1779681291038,68.64,76965.3,0.0,0.99831,0.0,0.32317]
[1779681292829,68.64,76965.07,0.0,0.99831,0.0,0.32322]
[1779681292975,68.64,76965.07,0.0,0.99831,0.0,0.32322]
[1779681293052,68.64,76965.01,0.0,0.99831,0.0,0.32324]
[1779681293235,68.64,76965.01,0.0,0.99831,0.0,0.32324]
[1779681293470,68.64,76965.01,0.0,0.99831,0.0,0.32324]
[1779681300101,68.64,76966.53,0.0,0.99831,0.0,0.32289]
[1779681303812,68.64,76968.46,0.0,0.99831,0.0,0.32245]
[1779681303971,68.64,76968.46,0.0,0.99831,0.0,0.32245]
[1779681304129,68.64,76970.44,0.0,0.99831,0.0,0.322]
[1779681304240,68.64,76970.44,0.0,0.99831,0.0,0.322]
[1779681304471,68.64,76970.44,0.0,0.99831,0.0,0.322]
[1779681308972,68.64,76971.93,0.0,0.99832,0.0,0.32166]
[1779681309221,68.64,76972.0,0.0,0.99832,0.0,0.32164]
[1779681310579,68.64,76972.28,0.0,0.99832,0.0,0.32158]
[1779681310720,68.64,76972.28,0.0,0.99832,0.0,0.32158]
[1779681310726,68.64,76972.28,0.0,0.99832,0.0,0.32158]
[1779681316214,68.64,76971.67,0.0,0.99832,0.0,0.32172]
[1779681317426,68.64,76971.89,0.0,0.99832,0.0,0.32167]
[1779681317470,68.64,76971.89,0.0,0.99832,0.0,0.32167]
[1779681325277,68.64,76971.26,0.0,0.99832,0.0,0.32181]
[1779681326624,68.64,76971.26,0.0,0.99832,0.0,0.32181]
[1779681326722,68.64,76971.26,0.0,0.99832,0.0,0.32181]
[1779681326866,68.64,76971.26,0.0,0.99832,0.0,0.32181]
[1779681326974,68.64,76971.26,0.0,0.99832,0.0,0.32181]
[1779681327009,68.64,76971.9,0.0,0.99832,0.0,0.32167]
[1779681332326,68.64,76970.35,0.0,0.99832,0.0,0.32153]
[1779681333792,68.64,76970.35,0.0,0.99832,0.0,0.32153]
[1779681333974,68.64,76970.35,0.0,0.99832,0.0,0.32153]
[1779681333989,68.64,76970.35,0.0,0.99832,0.0,0.32153]
[1779681334104,68.64,76970.35,0.0,0.99832,0.0,0.32153]
[1779681334194,68.64,76971.09,0.0,0.99832,0.0,0.32136]
[1779681338368,68.64,76967.5,0.0,0.99831,0.0,0.32218]
[1779681339389,68.64,76967.5,0.0,0.99831,0.0,0.32218]
[1779681339471,68.64,76967.5,0.0,0.99831,0.0,0.32218]
[1779681339619,68.64,76967.5,0.0,0.99831,0.0,0.32218]
[1779681339722,68.64,76967.5,0.0,0.99831,0.0,0.32218]
[1779681339823,68.64,76968.05,0.0,0.99831,0.0,0.32206]
[1779681345156,68.64,76968.44,0.0,0.99831,0.0,0.32197]
[1779681345222,68.64,76968.44,0.0,0.99831,0.0,0.32197]
[1779681345197,68.64,76968.13,0.0,0.99831,0.0,0.32204]
[1779681345566,68.64,76968.13,0.0,0.99831,0.0,0.32204]
[1779681345720,68.64,76968.13,0.0,0.99831,0.0,0.32204]
[1779681345766,68.64,76967.38,0.0,0.99831,0.0,0.32221]
[1779681346424,68.64,76961.62,0.0,0.99831,0.0,0.32352]
[1779681351652,68.64,76960.33,0.0,0.9983,0.0,0.32382]
[1779681351723,68.64,76960.33,0.0,0.9983,0.0,0.32382]
[1779681351893,68.64,76960.33,0.0,0.9983,0.0,0.32382]
[1779681351975,68.64,76960.33,0.0,0.9983,0.0,0.32382]
[1779681352072,68.64,76960.48,0.0,0.9983,0.0,0.32378]
[1779681356494,68.64,76964.14,0.0,0.99831,0.0,0.32295]
[1779681357905,68.64,76964.14,0.0,0.99831,0.0,0.32295]
[1779681357972,68.64,76964.14,0.0,0.99831,0.0,0.32295]
[1779681358097,68.64,76964.14,0.0,0.99831,0.0,0.32295]
[1779681358221,68.64,76964.14,0.0,0.99831,0.0,0.32295]
[1779681358196,68.64,76965.17,0.0,0.99831,0.0,0.32271]
[1779681358508,68.64,76965.5,0.0,0.99831,0.0,0.32264]
[1779681362930,68.64,76966.08,0.0,0.99831,0.0,0.3225]
[1779681362976,68.64,76966.08,0.0,0.99831,0.0,0.3225]
[1779681371169,68.64,76965.7,0.0,0.99831,0.0,0.32259]
[1779681375611,68.64,76966.83,0.0,0.99831,0.0,0.32233]
[1779681375722,68.64,76966.83,0.0,0.99831,0.0,0.32233]
[1779681376287,68.64,76966.83,0.0,0.99831,0.0,0.32233]
[1779681375765,68.64,76967.43,0.0,0.99831,0.0,0.3222]
[1779681376470,68.64,76967.43,0.0,0.99831,0.0,0.3222]
[1779681376649,68.64,76964.96,0.0,0.99831,0.0,0.32276]
[1779681381684,68.64,76965.84,0.0,0.99831,0.0,0.32256]
[1779681386719,68.64,76968.02,0.0,0.99831,0.0,0.32206]
[1779681387985,68.64,76968.02,0.0,0.99831,0.0,0.32206]
[1779681388223,68.64,76968.02,0.0,0.99831,0.0,0.32206]
[1779681388276,68.64,76966.46,0.0,0.99831,0.0,0.32242]
[1779681388725,68.64,76966.46,0.0,0.99831,0.0,0.32242]
[1779681388971,68.64,76966.46,0.0,0.99831,0.0,0.32242]
[1779681394775,68.64,76968.13,0.0,0.99832,0.0,0.32155]
[1779681398234,68.64,76968.74,0.0,0.99832,0.0,0.32141]
[1779681398277,68.64,76968.87,0.0,0.99832,0.0,0.32138]
[1779681398472,68.64,76968.87,0.0,0.99832,0.0,0.32138]
[1779681399135,68.64,76968.87,0.0,0.99832,0.0,0.32138]
[1779681399220,68.64,76968.87,0.0,0.99832,0.0,0.32138]
[1779681399321,68.64,76968.7,0.0,0.99832,0.0,0.32142]
[1779681406859,68.64,76968.18,0.0,0.99832,0.0,0.32154]
[1779681408402,68.64,76967.64,0.0,0.99832,0.0,0.32166]
[1779681408472,68.64,76967.64,0.0,0.99832,0.0,0.32166]
[1779681409130,68.64,76967.64,0.0,0.99832,0.0,0.32166]
[1779681409221,68.64,76967.64,0.0,0.99832,0.0,0.32166]
[1779681409273,68.64,76967.64,0.0,0.99832,0.0,0.32166]
[1779681417075,68.64,76967.93,0.0,0.99832,0.0,0.3216]
[1779681417229,68.64,76967.93,0.0,0.99832,0.0,0.3216]
[1779681417271,68.64,76967.53,0.0,0.99832,0.0,0.32169]
[1779681417915,68.64,76967.53,0.0,0.99832,0.0,0.32169]
[1779681417970,68.64,76967.53,0.0,0.99832,0.0,0.32169]
[1779681422972,68.64,76964.54,0.0,0.99831,0.0,0.32237]
[1779681423979,68.64,76963.11,0.0,0.99831,0.0,0.32269]
[1779681424712,68.64,76963.11,0.0,0.99831,0.0,0.32269]
[1779681424720,68.64,76963.11,0.0,0.99831,0.0,0.32269]
[1779681424989,68.64,76958.37,0.0,0.9983,0.0,0.32378]
[1779681425487,68.64,76958.37,0.0,0.9983,0.0,0.32378]
[1779681425722,68.64,76958.37,0.0,0.9983,0.0,0.32378]
[1779681425993,68.64,76954.92,0.0,0.9983,0.0,0.32457]
[1779681431029,68.64,76955.11,0.0,0.9983,0.0,0.32452]
[1779681433220,68.64,76955.11,0.0,0.9983,0.0,0.32452]
[1779681433273,68.64,76955.11,0.0,0.9983,0.0,0.32452]
[1779681433470,68.64,76955.11,0.0,0.9983,0.0,0.32452]
[1779681433829,68.64,76955.11,0.0,0.9983,0.0,0.32452]
[1779681433970,68.64,76955.11,0.0,0.9983,0.0,0.32452]
[1779681434050,68.64,76955.43,0.0,0.9983,0.0,0.32445]
[1779681439085,68.64,76955.25,0.0,0.9983,0.0,0.32449]
[1779681439738,68.64,76955.25,0.0,0.9983,0.0,0.32449]
[1779681441419,68.64,76955.55,0.0,0.9983,0.0,0.32442]
[1779681441470,68.64,76955.55,0.0,0.9983,0.0,0.32442]
[1779681447141,68.64,76955.92,0.0,0.9983,0.0,0.32434]
[1779681451231,68.64,76956.02,0.0,0.9983,0.0,0.32431]
[1779681451470,68.64,76956.02,0.0,0.9983,0.0,0.32383]
[1779681454190,68.64,76960.08,0.0,0.99831,0.0,0.3229]
[1779681455197,68.64,76963.06,0.0,0.99831,0.0,0.32222]
[1779681455451,68.64,76963.06,0.0,0.99831,0.0,0.32222]
[1779681455471,68.64,76963.06,0.0,0.99831,0.0,0.32222]
[1779681456204,68.64,76964.76,0.0,0.99831,0.0,0.32183]
[1779681461239,68.64,76962.24,0.0,0.99831,0.0,0.3224]
[1779681462151,68.64,76962.24,0.0,0.99831,0.0,0.3224]
[1779681462220,68.64,76962.24,0.0,0.99831,0.0,0.3224]
[1779681467281,68.64,76962.29,0.0,0.99831,0.0,0.32239]
[1779681469263,68.64,76962.5,0.0,0.99831,0.0,0.32235]
[1779681469472,68.64,76961.66,0.0,0.99831,0.0,0.32254]
[1779681473323,68.64,76960.17,0.0,0.99831,0.0,0.32288]
[1779681474331,68.64,76956.49,0.0,0.9983,0.0,0.32372]
[1779681474821,68.64,76956.49,0.0,0.9983,0.0,0.32372]
[1779681474971,68.64,76956.49,0.0,0.9983,0.0,0.32372]
[1779681479368,68.64,76954.81,0.0,0.9983,0.0,0.3241]
[1779681481424,68.64,76954.73,0.0,0.9983,0.0,0.32412]
[1779681481469,68.64,76954.73,0.0,0.9983,0.0,0.32412]
[1779681488431,68.64,76954.43,0.0,0.9983,0.0,0.32419]
[1779681492459,68.64,76955.67,0.0,0.9983,0.0,0.32391]
[1779681494439,68.64,76955.39,0.0,0.9983,0.0,0.32397]
[1779681494470,68.64,76955.39,0.0,0.9983,0.0,0.32397]
[1779681499508,68.64,76955.01,0.0,0.9983,0.0,0.32406]
[1779681505025,68.64,76954.06,0.0,0.9983,0.0,0.32427]
[1779681505221,68.64,76954.06,0.0,0.9983,0.0,0.32427]
[1779681510613,68.64,76953.72,0.0,0.9983,0.0,0.32435]
[1779681514613,68.64,76955.9,0.0,0.99831,0.0,0.32336]
[1779681515843,68.64,76955.9,0.0,0.99831,0.0,0.32336]
[1779681515971,68.64,76955.9,0.0,0.99831,0.0,0.32336]
[1779681518641,68.64,76958.58,0.0,0.99831,0.0,0.32275]
[1779681519648,68.64,76960.37,0.0,0.99831,0.0,0.32234]
[1779681521662,68.64,76961.52,0.0,0.99831,0.0,0.32208]
[1779681523850,68.64,76962.01,0.0,0.99831,0.0,0.32197]
[1779681523969,68.64,76962.01,0.0,0.99831,0.0,0.32197]
[1779681530400,68.64,76961.96,0.0,0.99831,0.0,0.32198]
[1779681530473,68.64,76960.91,0.0,0.99831,0.0,0.32222]
[1779681535760,68.64,76961.23,0.0,0.99831,0.0,0.32215]
[1779681540795,68.64,76960.92,0.0,0.99831,0.0,0.32222]
[1779681542747,68.64,76960.53,0.0,0.99831,0.0,0.32231]
[1779681542970,68.64,76960.53,0.0,0.99831,0.0,0.32231]
[1779681549254,68.64,76960.96,0.0,0.99831,0.0,0.32221]
[1779681549470,68.64,76960.96,0.0,0.99831,0.0,0.32221]
[1779681549355,68.64,76958.54,0.0,0.99831,0.0,0.32276]
[1779681549858,68.64,76956.39,0.0,0.99831,0.0,0.32325]
[1779681554896,68.64,76956.08,0.0,0.99831,0.0,0.32332]
[1779681559704,68.64,76955.07,0.0,0.9983,0.0,0.32355]
[1779681559721,68.64,76955.07,0.0,0.9983,0.0,0.32355]
[1779681559951,68.64,76953.2,0.0,0.9983,0.0,0.32398]
[1779681560945,68.64,76944.18,0.0,0.99829,0.0,0.32605]
[1779681562210,68.64,76944.18,0.0,0.99829,0.0,0.32605]
[1779681562223,68.64,76941.25,0.0,0.99829,0.0,0.32673]
[1779681562724,68.64,76941.25,0.0,0.99829,0.0,0.32673]
[1779681562960,68.64,76939.32,0.0,0.99828,0.0,0.32717]
[1779681565981,68.64,76936.86,0.0,0.99828,0.0,0.32774]
[1779681566989,68.64,76936.86,0.0,0.99828,0.0,0.32774]
[1779681567091,68.64,76935.9,0.0,0.99828,0.0,0.32796]
[1779681568721,68.64,76936.12,0.0,0.99828,0.0,0.32791]
[1779681569001,68.64,76938.6,0.0,0.99828,0.0,0.32734]
[1779681569830,68.64,76938.6,0.0,0.99828,0.0,0.32734]
[1779681572023,68.64,76941.45,0.0,0.99829,0.0,0.32619]
[1779681575044,68.64,76942.5,0.0,0.99829,0.0,0.32595]
[1779681576051,68.64,76943.85,0.0,0.99829,0.0,0.32564]
[1779681581086,68.64,76943.81,0.0,0.99829,0.0,0.32565]
[1779681582093,68.64,76942.51,0.0,0.99829,0.0,0.32595]
[1779681584723,68.64,76942.67,0.0,0.99829,0.0,0.32591]
[1779681585115,68.64,76942.8,0.0,0.99829,0.0,0.32588]
[1779681590149,68.64,76942.88,0.0,0.99829,0.0,0.32586]
[1779681596193,68.64,76942.68,0.0,0.99829,0.0,0.32591]
[1779681601228,68.64,76941.95,0.0,0.99829,0.0,0.32607]
[1779681603245,68.64,76947.75,0.0,0.9983,0.0,0.32474]
[1779681605259,68.64,76954.02,0.0,0.99831,0.0,0.32331]
[1779681606266,68.64,76957.17,0.0,0.99831,0.0,0.32259]
[1779681611301,68.64,76958.85,0.0,0.99831,0.0,0.3222]
[1779681616342,68.64,76958.67,0.0,0.99831,0.0,0.32224]
[1779681625407,68.64,76958.81,0.0,0.99831,0.0,0.32221]
[1779681627422,68.64,76951.6,0.0,0.9983,0.0,0.32386]
[1779681631450,68.64,76950.03,0.0,0.9983,0.0,0.32373]
[1779681635478,68.64,76954.75,0.0,0.99831,0.0,0.32265]
[1779681640513,68.64,76953.43,0.0,0.99831,0.0,0.32295]
[1779681645548,68.64,76954.59,0.0,0.99831,0.0,0.32269]
[1779681647562,68.64,76959.84,0.0,0.99832,0.0,0.32149]
[1779681652596,68.64,76962.75,0.0,0.99832,0.0,0.32083]
[1779681657632,68.64,76960.55,0.0,0.99832,0.0,0.32133]
[1779681662667,68.64,76962.61,0.0,0.99832,0.0,0.32086]
[1779681667702,68.64,76962.54,0.0,0.99832,0.0,0.32088]
[1779681669716,68.64,76967.75,0.0,0.99833,0.0,0.3197]
[1779681674751,68.64,76970.27,0.0,0.99833,0.0,0.31913]
[1779681681800,68.64,76971.25,0.0,0.99833,0.0,0.3189]
[1779681686836,68.64,76980.94,0.0,0.99834,0.0,0.31672]
[1779681688474,68.64,76980.94,0.0,0.99834,0.0,0.31672]
[1779681688489,68.64,76985.61,0.0,0.99835,0.0,0.31568]
[1779681688724,68.64,76985.61,0.0,0.99835,0.0,0.31568]
[1779681688849,68.64,76986.09,0.0,0.99835,0.0,0.31557]
[1779681693884,68.64,76989.91,0.0,0.99836,0.0,0.31424]
[1779681699267,68.64,76992.01,0.0,0.99836,0.0,0.31377]
[1779681700534,68.64,76987.93,0.0,0.99836,0.0,0.31468]
[1779681700726,68.64,76987.93,0.0,0.99836,0.0,0.31468]
[1779681703903,68.64,76985.09,0.0,0.99835,0.0,0.31531]
[1779681703969,68.64,76985.09,0.0,0.99835,0.0,0.31531]
[1779681704005,68.64,76985.16,0.0,0.99835,0.0,0.3153]
[1779681709996,68.64,76985.58,0.0,0.99835,0.0,0.3152]
[1779681714357,68.64,76985.76,0.0,0.99835,0.0,0.31516]
[1779681714722,68.64,76986.27,0.0,0.99835,0.0,0.31505]
[1779681719414,68.64,76986.32,0.0,0.99835,0.0,0.31504]
[1779681719471,68.64,76986.32,0.0,0.99835,0.0,0.31504]
[1779681719572,68.64,76986.01,0.0,0.99835,0.0,0.31511]
[1779681725101,68.64,76986.26,0.0,0.99835,0.0,0.31505]
[1779681726723,68.64,76986.13,0.0,0.99835,0.0,0.31508]
[1779681730626,68.64,76985.66,0.0,0.99835,0.0,0.31519]
[1779681730138,68.64,76980.71,0.0,0.99835,0.0,0.31629]
[1779681730723,68.64,76980.71,0.0,0.99835,0.0,0.31629]
[1779681730770,68.64,76980.71,0.0,0.99835,0.0,0.31629]
[1779681730970,68.64,76980.71,0.0,0.99835,0.0,0.31629]
[1779681731145,68.64,76979.25,0.0,0.99834,0.0,0.31662]
[1779681735177,68.64,76975.81,0.0,0.99834,0.0,0.31739]
[1779681736855,68.64,76976.06,0.0,0.99834,0.0,0.31734]
[1779681736965,68.64,76976.06,0.0,0.99834,0.0,0.31734]
[1779681736972,68.64,76976.06,0.0,0.99834,0.0,0.31734]
[1779681737191,68.64,76972.82,0.0,0.99834,0.0,0.31807]
[1779681740106,68.64,76971.39,0.0,0.99833,0.0,0.31839]
[1779681740224,68.64,76971.39,0.0,0.99833,0.0,0.31839]
[1779681740252,68.64,76971.39,0.0,0.99833,0.0,0.31839]
[1779681740472,68.64,76971.39,0.0,0.99833,0.0,0.31839]
[1779681740572,68.64,76973.74,0.0,0.99834,0.0,0.31786]
[1779681751326,68.64,76973.55,0.0,0.99834,0.0,0.3179]
[1779681753303,68.64,76979.67,0.0,0.99835,0.0,0.31605]
[1779681754340,68.64,76979.67,0.0,0.99835,0.0,0.31605]
[1779681754470,68.64,76979.67,0.0,0.99835,0.0,0.31605]
[1779681754571,68.64,76980.35,0.0,0.99835,0.0,0.31589]
[1779681754899,68.64,76980.35,0.0,0.99835,0.0,0.31589]
[1779681754972,68.64,76980.35,0.0,0.99835,0.0,0.31589]
[1779681759546,68.64,76980.48,0.0,0.99835,0.0,0.31587]
[1779681759571,68.64,76980.82,0.0,0.99835,0.0,0.31579]
[1779681759719,68.64,76980.82,0.0,0.99835,0.0,0.31579]
[1779681759757,68.64,76980.82,0.0,0.99835,0.0,0.31579]
[1779681759973,68.64,76980.82,0.0,0.99835,0.0,0.31579]
[1779681763788,68.64,76979.01,0.0,0.99835,0.0,0.31619]
[1779681765350,68.64,76978.7,0.0,0.99835,0.0,0.31626]
[1779681765472,68.64,76978.7,0.0,0.99835,0.0,0.31626]
[1779681765663,68.64,76978.7,0.0,0.99835,0.0,0.31626]
[1779681765573,68.64,76979.49,0.0,0.99835,0.0,0.31609]
[1779681765724,68.64,76979.49,0.0,0.99835,0.0,0.31609]
[1779681771432,68.64,76979.49,0.0,0.99835,0.0,0.31609]
[1779681775137,68.64,76978.12,0.0,0.99835,0.0,0.31639]
[1779681775225,68.64,76978.12,0.0,0.99835,0.0,0.31639]
[1779681775249,68.64,76978.12,0.0,0.99835,0.0,0.31639]
[1779681775472,68.64,76978.12,0.0,0.99835,0.0,0.31639]
[1779681775573,68.64,76977.4,0.0,0.99834,0.0,0.31656]
[1779681781010,68.64,76975.84,0.0,0.99834,0.0,0.31691]
[1779681781224,68.64,76975.84,0.0,0.99834,0.0,0.31691]
[1779681781443,68.64,76975.84,0.0,0.99834,0.0,0.31691]
[1779681781474,68.64,76975.84,0.0,0.99834,0.0,0.31691]
[1779681781502,68.64,76975.63,0.0,0.99834,0.0,0.31695]
[1779681786537,68.64,76977.0,0.0,0.99834,0.0,0.31665]
[1779681787273,68.64,76977.0,0.0,0.99834,0.0,0.31665]
[1779681787472,68.64,76977.0,0.0,0.99834,0.0,0.31665]
[1779681791654,68.64,76977.31,0.0,0.99834,0.0,0.31658]
[1779681791572,68.64,76966.78,0.0,0.99833,0.0,0.31895]
[1779681792579,68.64,76962.8,0.0,0.99832,0.0,0.31985]
[1779681792862,68.64,76962.8,0.0,0.99832,0.0,0.31985]
[1779681792944,68.64,76962.8,0.0,0.99832,0.0,0.31985]
[1779681792973,68.64,76962.8,0.0,0.99832,0.0,0.31985]
[1779681793586,68.64,76962.06,0.0,0.99832,0.0,0.32001]
[1779681797615,68.64,76968.71,0.0,0.99833,0.0,0.31851]
[1779681799326,68.64,76970.74,0.0,0.99834,0.0,0.31805]
[1779681799433,68.64,76970.74,0.0,0.99834,0.0,0.31805]
[1779681799471,68.64,76970.74,0.0,0.99834,0.0,0.31805]
[1779681799629,68.64,76971.07,0.0,0.99834,0.0,0.31798]
[1779681801643,68.64,76974.83,0.0,0.99834,0.0,0.31713]
[1779681806169,68.64,76972.66,0.0,0.99834,0.0,0.31762]
[1779681806222,68.64,76972.66,0.0,0.99834,0.0,0.31762]
[1779681806225,68.64,76972.66,0.0,0.99834,0.0,0.31762]
[1779681806474,68.64,76972.66,0.0,0.99834,0.0,0.31762]
[1779681806678,68.64,76973.32,0.0,0.99834,0.0,0.31747]
[1779681811713,68.64,76972.7,0.0,0.99834,0.0,0.31713]
[1779681817121,68.64,76972.78,0.0,0.99834,0.0,0.31711]
[1779681817223,68.64,76972.78,0.0,0.99834,0.0,0.31711]
[1779681817272,68.64,76972.78,0.0,0.99834,0.0,0.31711]
[1779681817472,68.64,76972.78,0.0,0.99834,0.0,0.31711]
[1779681817560,68.64,76971.88,0.0,0.99834,0.0,0.31731]
[1779681818182,68.64,76971.88,0.0,0.99834,0.0,0.31731]
[1779681818236,68.64,76968.22,0.0,0.99833,0.0,0.31814]
[1779681819771,68.64,76964.01,0.0,0.99833,0.0,0.31909]
[1779681824806,68.64,76963.6,0.0,0.99833,0.0,0.31918]
[1779681829841,68.64,76964.04,0.0,0.99833,0.0,0.31908]
[1779681831463,68.64,76964.04,0.0,0.99833,0.0,0.31908]
[1779681831472,68.64,76964.04,0.0,0.99833,0.0,0.31908]
[1779681831630,68.64,76964.04,0.0,0.99833,0.0,0.31908]
[1779681831721,68.64,76964.04,0.0,0.99833,0.0,0.31908]
[1779681831639,68.64,76963.51,0.0,0.99833,0.0,0.3192]
[1779681837897,68.64,76963.54,0.0,0.99833,0.0,0.3192]
[1779681839742,68.64,76963.54,0.0,0.99833,0.0,0.3192]
[1779681839077,68.64,76960.73,0.0,0.99832,0.0,0.31983]
[1779681839836,68.64,76960.73,0.0,0.99832,0.0,0.31983]
[1779681839973,68.64,76960.73,0.0,0.99832,0.0,0.31983]
[1779681840042,68.64,76959.29,0.0,0.99832,0.0,0.32016]
[1779681842932,68.64,76956.57,0.0,0.99832,0.0,0.32077]
[1779681845639,68.64,76956.42,0.0,0.99832,0.0,0.32081]
[1779681845724,68.64,76956.42,0.0,0.99832,0.0,0.32081]
[1779681846502,68.64,76957.11,0.0,0.99832,0.0,0.32065]
[1779681846722,68.64,76957.11,0.0,0.99832,0.0,0.32065]
[1779681846737,68.64,76956.8,0.0,0.99832,0.0,0.32072]
[1779681851995,68.64,76958.75,0.0,0.99832,0.0,0.32028]
[1779681857030,68.64,76958.57,0.0,0.99832,0.0,0.32032]
[1779681858831,68.64,76959.14,0.0,0.99832,0.0,0.32019]
[1779681858975,68.64,76959.14,0.0,0.99832,0.0,0.32019]
[1779681858979,68.64,76959.14,0.0,0.99832,0.0,0.32019]
[1779681859223,68.64,76959.14,0.0,0.99832,0.0,0.32019]
[1779681859323,68.64,76959.14,0.0,0.99832,0.0,0.32019]
[1779681864941,68.64,76958.89,0.0,0.99832,0.0,0.32025]
[1779681864972,68.64,76958.89,0.0,0.99832,0.0,0.32025]
[1779681864999,68.64,76958.89,0.0,0.99832,0.0,0.32025]
[1779681865225,68.64,76958.89,0.0,0.99832,0.0,0.32025]
[1779681865249,68.64,76958.89,0.0,0.99832,0.0,0.32025]
[1779681868065,68.64,76958.89,0.0,0.99832,0.0,0.32025]
[1779681873142,68.64,76959.15,0.0,0.99832,0.0,0.3197]
[1779681878661,68.64,76959.15,0.0,0.99832,0.0,0.3197]
[1779681878707,68.64,76959.15,0.0,0.99832,0.0,0.3197]
[1779681878722,68.64,76959.15,0.0,0.99832,0.0,0.3197]
[1779681878713,68.64,76959.11,0.0,0.99832,0.0,0.31971]
[1779681878822,68.64,76959.11,0.0,0.99832,0.0,0.31971]
[1779681883220,68.64,76954.38,0.0,0.99832,0.0,0.32079]
[1779681884124,68.64,76954.38,0.0,0.99832,0.0,0.32079]
[1779681884223,68.64,76946.27,0.0,0.99831,0.0,0.32263]
[1779681885230,68.64,76942.78,0.0,0.9983,0.0,0.32343]
[1779681887160,68.64,76942.78,0.0,0.9983,0.0,0.32343]
[1779681887244,68.64,76942.5,0.0,0.9983,0.0,0.3235]
[1779681889547,68.64,76940.32,0.0,0.9983,0.0,0.32399]
[1779681890571,68.64,76940.32,0.0,0.9983,0.0,0.32399]
[1779681890721,68.64,76940.32,0.0,0.9983,0.0,0.32399]
[1779681894522,68.64,76939.99,0.0,0.9983,0.0,0.32407]
[1779681894726,68.64,76939.99,0.0,0.9983,0.0,0.32407]
[1779681896807,68.64,76940.16,0.0,0.9983,0.0,0.32403]
[1779681896810,68.64,76941.62,0.0,0.9983,0.0,0.3237]
[1779681896971,68.64,76941.62,0.0,0.9983,0.0,0.3237]
[1779681897314,68.64,76941.87,0.0,0.9983,0.0,0.32364]
[1779681900335,68.64,76937.92,0.0,0.9983,0.0,0.32454]
[1779681900982,68.64,76937.92,0.0,0.9983,0.0,0.32454]
[1779681901221,68.64,76937.92,0.0,0.9983,0.0,0.32454]
[1779681901342,68.64,76935.07,0.0,0.99829,0.0,0.3252]
[1779681901965,68.64,76935.07,0.0,0.99829,0.0,0.3252]
[1779681906503,68.64,76935.51,0.0,0.99829,0.0,0.3251]
[1779681906629,68.64,76935.51,0.0,0.99829,0.0,0.3251]
[1779681906720,68.64,76935.51,0.0,0.99829,0.0,0.3251]
[1779681906821,68.64,76935.51,0.0,0.99829,0.0,0.3251]
[1779681908391,68.64,76946.06,0.0,0.99831,0.0,0.32268]
[1779681909272,68.64,76946.06,0.0,0.99831,0.0,0.32268]
[1779681909474,68.64,76946.06,0.0,0.99831,0.0,0.32268]
[1779681909571,68.64,76949.97,0.0,0.99831,0.0,0.32179]
[1779681911151,68.64,76950.58,0.0,0.99831,0.0,0.32165]
[1779681911220,68.64,76950.58,0.0,0.99831,0.0,0.32165]
[1779681911412,68.64,76951.61,0.0,0.99831,0.0,0.32142]
[1779681916650,68.64,76952.08,0.0,0.99832,0.0,0.32131]
[1779681917375,68.64,76952.01,0.0,0.99832,0.0,0.32132]
[1779681917472,68.64,76952.01,0.0,0.99832,0.0,0.32132]
[1779681922489,68.64,76952.49,0.0,0.99832,0.0,0.32122]
[1779681925776,68.64,76953.59,0.0,0.99832,0.0,0.32097]
[1779681925839,68.64,76953.59,0.0,0.99832,0.0,0.32097]
[1779681925850,68.64,76956.13,0.0,0.99832,0.0,0.32039]
[1779681925974,68.64,76956.13,0.0,0.99832,0.0,0.32039]
[1779681926518,68.64,76956.14,0.0,0.99832,0.0,0.32039]
[1779681931552,68.64,76955.59,0.0,0.99832,0.0,0.32003]
[1779681932876,68.64,76955.76,0.0,0.99832,0.0,0.31999]
[1779681932939,68.64,76955.76,0.0,0.99832,0.0,0.31999]
[1779681932994,68.64,76955.76,0.0,0.99832,0.0,0.31999]
[1779681934573,68.64,76955.73,0.0,0.99832,0.0,0.31999]
[1779681941622,68.64,76956.41,0.0,0.99832,0.0,0.31984]
[1779681942143,68.64,76956.41,0.0,0.99832,0.0,0.31984]
[1779681942222,68.64,76956.41,0.0,0.99832,0.0,0.31984]
[1779681942269,68.64,76956.41,0.0,0.99832,0.0,0.31984]
[1779681942475,68.64,76956.41,0.0,0.99832,0.0,0.31984]
[1779681942629,68.64,76957.12,0.0,0.99832,0.0,0.31968]
[1779681948671,68.64,76957.83,0.0,0.99833,0.0,0.31952]
[1779681951404,68.64,76957.83,0.0,0.99833,0.0,0.31952]
[1779681951471,68.64,76957.83,0.0,0.99833,0.0,0.31952]
[1779681956727,68.64,76958.49,0.0,0.99833,0.0,0.31937]
[1779681958745,68.64,76954.92,0.0,0.99832,0.0,0.32018]
[1779681959657,68.64,76954.92,0.0,0.99832,0.0,0.32018]
[1779681959722,68.64,76954.92,0.0,0.99832,0.0,0.32018]
[1779681959867,68.64,76954.92,0.0,0.99832,0.0,0.32018]
[1779681959751,68.64,76942.47,0.0,0.99831,0.0,0.32301]
[1779681959969,68.64,76942.47,0.0,0.99831,0.0,0.32301]
[1779681960758,68.64,76940.35,0.0,0.9983,0.0,0.3235]
[1779681965793,68.64,76939.61,0.0,0.9983,0.0,0.32367]
[1779681965919,68.64,76939.61,0.0,0.9983,0.0,0.32367]
[1779681965973,68.64,76939.61,0.0,0.9983,0.0,0.32367]
[1779681966800,68.64,76939.6,0.0,0.9983,0.0,0.32367]
[1779681969821,68.64,76936.79,0.0,0.9983,0.0,0.32431]
[1779681970069,68.64,76936.79,0.0,0.9983,0.0,0.32431]
[1779681970221,68.64,76936.79,0.0,0.9983,0.0,0.32431]
[1779681975128,68.64,76937.58,0.0,0.9983,0.0,0.32413]
[1779681975189,68.64,76937.58,0.0,0.9983,0.0,0.32413]
[1779681975225,68.64,76937.58,0.0,0.9983,0.0,0.32413]
[1779681975863,68.64,76937.72,0.0,0.9983,0.0,0.3241]
[1779681980898,68.64,76935.51,0.0,0.9983,0.0,0.32461]
[1779681982090,68.64,76935.41,0.0,0.9983,0.0,0.32463]
[1779681982199,68.64,76935.41,0.0,0.9983,0.0,0.32463]
[1779681982222,68.64,76935.41,0.0,0.9983,0.0,0.32463]
[1779681982912,68.64,76934.43,0.0,0.99829,0.0,0.32486]
[1779681987908,68.64,76934.16,0.0,0.99829,0.0,0.32492]
[1779681987971,68.64,76934.17,0.0,0.99829,0.0,0.32492]
[1779681988057,68.64,76934.17,0.0,0.99829,0.0,0.32492]
[1779681988222,68.64,76934.17,0.0,0.99829,0.0,0.32492]
[1779681988297,68.64,76931.54,0.0,0.99829,0.0,0.32552]
[1779681988954,68.64,76929.73,0.0,0.99829,0.0,0.32594]
[1779681990466,68.64,76926.1,0.0,0.99828,0.0,0.32677]
[1779681991594,68.64,76926.1,0.0,0.99828,0.0,0.32677]
[1779681991696,68.64,76926.1,0.0,0.99828,0.0,0.32677]
[1779681991722,68.64,76926.1,0.0,0.99828,0.0,0.32677]
[1779681991740,68.64,76922.01,0.0,0.99828,0.0,0.32723]
[1779681991975,68.64,76917.94,0.0,0.99827,0.0,0.32817]
[1779681996723,68.64,76918.88,0.0,0.99828,0.0,0.32795]
[1779681996823,68.64,76917.16,0.0,0.99827,0.0,0.32835]
[1779681996970,68.64,76917.16,0.0,0.99827,0.0,0.32835]
[1779681997049,68.64,76917.41,0.0,0.99827,0.0,0.32829]
[1779681999266,68.64,76917.29,0.0,0.99827,0.0,0.32832]
[1779681999475,68.64,76917.29,0.0,0.99827,0.0,0.32832]
[1779682003052,68.64,76922.24,0.0,0.99828,0.0,0.32717]
[1779682004365,68.64,76922.24,0.0,0.99828,0.0,0.32717]
[1779682005223,68.64,76922.35,0.0,0.99828,0.0,0.32715]
[1779682008187,68.64,76923.06,0.0,0.99828,0.0,0.32698]
[1779682008246,68.64,76925.92,0.0,0.99829,0.0,0.32632]
[1779682009071,68.64,76925.92,0.0,0.99829,0.0,0.32632]
[1779682011220,68.64,76926.63,0.0,0.99829,0.0,0.32616]
[1779682011321,68.64,76925.33,0.0,0.99828,0.0,0.32646]
[1779682013122,68.64,76921.77,0.0,0.99828,0.0,0.32728]
[1779682017029,68.64,76921.39,0.0,0.99828,0.0,0.32737]
[1779682017229,68.64,76921.39,0.0,0.99828,0.0,0.32737]
[1779682017324,68.64,76921.98,0.0,0.99828,0.0,0.32723]
[1779682018157,68.64,76923.27,0.0,0.99828,0.0,0.32693]
[1779682022185,68.64,76924.84,0.0,0.99828,0.0,0.32657]
[1779682025206,68.64,76928.28,0.0,0.99829,0.0,0.32578]
[1779682026213,68.64,76929.95,0.0,0.99829,0.0,0.32539]
[1779682029220,68.64,76930.18,0.0,0.99829,0.0,0.32534]
[1779682029322,68.64,76930.14,0.0,0.99829,0.0,0.32535]
[1779682035276,68.64,76930.59,0.0,0.99829,0.0,0.32525]
[1779682038442,68.64,76930.55,0.0,0.99829,0.0,0.32526]
[1779682038469,68.64,76930.55,0.0,0.99829,0.0,0.32526]
[1779682038537,68.64,76935.03,0.0,0.9983,0.0,0.32423]
[1779682039303,68.64,76937.07,0.0,0.9983,0.0,0.32376]
[1779682040311,68.64,76940.83,0.0,0.99831,0.0,0.3229]
[1779682045347,68.64,76940.23,0.0,0.9983,0.0,0.32304]
[1779682050381,68.64,76940.41,0.0,0.9983,0.0,0.32299]
[1779682051388,68.64,76938.47,0.0,0.9983,0.0,0.32295]
[1779682052950,68.64,76938.47,0.0,0.9983,0.0,0.32295]
[1779682053224,68.64,76938.3,0.0,0.9983,0.0,0.32299]
[1779682058437,68.64,76937.81,0.0,0.9983,0.0,0.3231]
[1779682061458,68.64,76940.86,0.0,0.99831,0.0,0.3224]
[1779682062007,68.64,76940.86,0.0,0.99831,0.0,0.3224]
[1779682067604,68.64,76941.03,0.0,0.99831,0.0,0.32236]
[1779682071528,68.64,76943.19,0.0,0.99831,0.0,0.32187]
[1779682076564,68.64,76942.59,0.0,0.99831,0.0,0.32201]
[1779682082606,68.64,76943.15,0.0,0.99831,0.0,0.32188]
[1779682087641,68.64,76945.05,0.0,0.99831,0.0,0.32145]
[1779682092676,68.64,76944.88,0.0,0.99831,0.0,0.32149]
[1779682093683,68.64,76943.08,0.0,0.99831,0.0,0.3219]
[1779682098719,68.64,76943.61,0.0,0.99831,0.0,0.32178]
[1779682103755,68.64,76943.66,0.0,0.99831,0.0,0.32176]
[1779682106776,68.64,76947.31,0.0,0.99832,0.0,0.32093]
[1779682108024,68.64,76947.31,0.0,0.99832,0.0,0.32093]
[1779682108220,68.64,76947.97,0.0,0.99832,0.0,0.32078]
[1779682108790,68.64,76947.8,0.0,0.99832,0.0,0.32082]
[1779682113825,68.64,76947.99,0.0,0.99832,0.0,0.32029]
[1779682118861,68.64,76949.48,0.0,0.99832,0.0,0.31995]
[1779682123896,68.64,76948.52,0.0,0.99832,0.0,0.32017]
[1779682129938,68.64,76949.62,0.0,0.99832,0.0,0.31992]
[1779682130945,68.64,76952.55,0.0,0.99833,0.0,0.31926]
[1779682135980,68.64,76952.97,0.0,0.99833,0.0,0.31916]
[1779682142024,68.64,76952.66,0.0,0.99833,0.0,0.31923]
[1779682147059,68.64,76953.37,0.0,0.99833,0.0,0.31907]
[1779682152094,68.64,76953.25,0.0,0.99833,0.0,0.3191]
[1779682157129,68.64,76953.23,0.0,0.99833,0.0,0.3191]
[1779682162164,68.64,76953.33,0.0,0.99833,0.0,0.31908]
[1779682167199,68.64,76954.49,0.0,0.99833,0.0,0.31882]
[1779682172234,68.64,76954.91,0.0,0.99833,0.0,0.31824]
[1779682177269,68.64,76957.63,0.0,0.99834,0.0,0.31763]
[1779682182304,68.64,76960.13,0.0,0.99834,0.0,0.31706]
[1779682183311,68.64,76964.58,0.0,0.99834,0.0,0.31606]
[1779682188353,68.64,76965.45,0.0,0.99835,0.0,0.31587]
[1779682194395,68.64,76965.84,0.0,0.99835,0.0,0.31578]
[1779682199430,68.64,76966.22,0.0,0.99835,0.0,0.3157]
[1779682204465,68.64,76966.06,0.0,0.99835,0.0,0.31573]
[1779682209500,68.64,76966.29,0.0,0.99835,0.0,0.31568]
[1779682214535,68.64,76966.89,0.0,0.99835,0.0,0.31555]
[1779682219570,68.64,76969.8,0.0,0.99835,0.0,0.3149]
[1779682224605,68.64,76969.81,0.0,0.99835,0.0,0.31489]
[1779682229640,68.64,76971.6,0.0,0.99835,0.0,0.31449]
[1779682234682,68.64,76971.23,0.0,0.99836,0.0,0.3141]
[1779682239717,68.64,76971.14,0.0,0.99836,0.0,0.31412]
[1779682244752,68.64,76971.2,0.0,0.99836,0.0,0.3141]
[1779682247773,68.64,76966.75,0.0,0.99835,0.0,0.3151]
[1779682261871,68.64,76965.06,0.0,0.99835,0.0,0.31548]
[1779682266906,68.64,76964.05,0.0,0.99835,0.0,0.3157]
[1779682267665,68.64,76964.05,0.0,0.99835,0.0,0.3157]
[1779682270934,68.64,76960.3,0.0,0.99834,0.0,0.31654]
[1779682272097,68.64,76960.3,0.0,0.99834,0.0,0.31654]
[1779682272198,68.64,76960.59,0.0,0.99834,0.0,0.31648]
[1779682272222,68.64,76960.59,0.0,0.99834,0.0,0.31648]
[1779682274963,68.64,76953.67,0.0,0.99833,0.0,0.31804]
[1779682275969,68.64,76949.47,0.0,0.99833,0.0,0.31899]
[1779682281004,68.64,76950.96,0.0,0.99833,0.0,0.31865]
[1779682286039,68.64,76950.86,0.0,0.99833,0.0,0.31867]
[1779682292081,68.64,76949.64,0.0,0.99833,0.0,0.31846]
[1779682298124,68.64,76949.73,0.0,0.99833,0.0,0.31844]
[1779682303159,68.64,76948.09,0.0,0.99833,0.0,0.31881]
[1779682306180,68.64,76951.81,0.0,0.99833,0.0,0.31797]
[1779682307187,68.64,76957.42,0.0,0.99834,0.0,0.31671]
[1779682308194,68.64,76963.68,0.0,0.99835,0.0,0.3153]
[1779682314237,68.64,76965.55,0.0,0.99835,0.0,0.31489]
[1779682319273,68.64,76965.84,0.0,0.99835,0.0,0.31482]
[1779682324307,68.64,76965.7,0.0,0.99835,0.0,0.31485]
[1779682329342,68.64,76965.94,0.0,0.99835,0.0,0.3148]
[1779682334377,68.64,76965.6,0.0,0.99835,0.0,0.31487]
[1779682337398,68.64,76972.25,0.0,0.99836,0.0,0.31339]
[1779682339412,68.64,76975.4,0.0,0.99836,0.0,0.31269]
[1779682344447,68.64,76976.65,0.0,0.99837,0.0,0.31241]
[1779682345321,68.64,76976.65,0.0,0.99837,0.0,0.31241]
[1779682345470,68.64,76976.65,0.0,0.99837,0.0,0.31241]
[1779682351495,68.64,76976.9,0.0,0.99837,0.0,0.31188]
[1779682352810,68.64,76976.9,0.0,0.99837,0.0,0.31188]
[1779682352972,68.64,76976.9,0.0,0.99837,0.0,0.31188]
[1779682353065,68.64,76977.5,0.0,0.99837,0.0,0.31175]
[1779682367608,68.64,76976.82,0.0,0.99837,0.0,0.3119]
[1779682374657,68.64,76977.24,0.0,0.99837,0.0,0.3118]
[1779682379692,68.64,76977.19,0.0,0.99837,0.0,0.31181]
[1779682384727,68.64,76977.1,0.0,0.99837,0.0,0.31183]
[1779682386321,68.64,76982.14,0.0,0.99837,0.0,0.31072]
[1779682386741,68.64,76989.99,0.0,0.99838,0.0,0.30899]
[1779682389222,68.64,76990.46,0.0,0.99839,0.0,0.30888]
[1779682397819,68.64,76985.88,0.0,0.99838,0.0,0.30989]
[1779682399023,68.64,76985.88,0.0,0.99838,0.0,0.30989]
[1779682399223,68.64,76985.88,0.0,0.99838,0.0,0.30989]
[1779682399228,68.64,76975.07,0.0,0.99837,0.0,0.31228]
[1779682399832,68.64,76974.04,0.0,0.99836,0.0,0.31251]
[1779682400839,68.64,76967.44,0.0,0.99836,0.0,0.31398]
[1779682401846,68.64,76964.06,0.0,0.99835,0.0,0.31474]
[1779682402853,68.64,76957.28,0.0,0.99834,0.0,0.31626]
[1779682403483,68.64,76957.28,0.0,0.99834,0.0,0.31626]
[1779682403720,68.64,76957.28,0.0,0.99834,0.0,0.31626]
[1779682403860,68.64,76956.84,0.0,0.99834,0.0,0.31636]
[1779682404421,68.64,76956.84,0.0,0.99834,0.0,0.31636]
[1779682404470,68.64,76956.84,0.0,0.99834,0.0,0.31636]
[1779682409905,68.64,76949.38,0.0,0.99833,0.0,0.31804]
[1779682410912,68.64,76945.07,0.0,0.99833,0.0,0.31901]
[1779682411919,68.64,76942.59,0.0,0.99833,0.0,0.31909]
[1779682414268,68.64,76941.8,0.0,0.99832,0.0,0.31927]
[1779682414322,68.64,76941.72,0.0,0.99832,0.0,0.31928]
[1779682414471,68.64,76941.72,0.0,0.99832,0.0,0.31928]
[1779682414968,68.64,76941.72,0.0,0.99832,0.0,0.31928]
[1779682415222,68.64,76941.72,0.0,0.99832,0.0,0.31928]
[1779682420982,68.64,76941.43,0.0,0.99832,0.0,0.31935]
[1779682424894,68.64,76944.12,0.0,0.99833,0.0,0.31874]
[1779682424970,68.64,76944.12,0.0,0.99833,0.0,0.31874]
[1779682426094,68.64,76943.72,0.0,0.99833,0.0,0.31883]
[1779682426225,68.64,76943.72,0.0,0.99833,0.0,0.31883]
[1779682426252,68.64,76943.81,0.0,0.99833,0.0,0.31881]
[1779682432065,68.64,76944.46,0.0,0.99833,0.0,0.31866]
[1779682435183,68.64,76945.48,0.0,0.99833,0.0,0.31843]
[1779682435225,68.64,76945.48,0.0,0.99833,0.0,0.31843]
[1779682440438,68.64,76945.5,0.0,0.99833,0.0,0.31843]
[1779682442135,68.64,76951.6,0.0,0.99834,0.0,0.31705]
[1779682442585,68.64,76951.6,0.0,0.99834,0.0,0.31705]
[1779682442711,68.64,76951.6,0.0,0.99834,0.0,0.31705]
[1779682442725,68.64,76951.6,0.0,0.99834,0.0,0.31705]
[1779682443142,68.64,76952.53,0.0,0.99834,0.0,0.31684]
[1779682446797,68.64,76954.1,0.0,0.99834,0.0,0.31649]
[1779682446869,68.64,76954.1,0.0,0.99834,0.0,0.31649]
[1779682446982,68.64,76954.1,0.0,0.99834,0.0,0.31649]
[1779682447170,68.64,76955.88,0.0,0.99834,0.0,0.31609]
[1779682452117,68.64,76955.88,0.0,0.99834,0.0,0.31609]
[1779682462275,68.64,76954.89,0.0,0.99834,0.0,0.31631]
[1779682463798,68.64,76955.33,0.0,0.99834,0.0,0.31621]
[1779682463973,68.64,76955.33,0.0,0.99834,0.0,0.31621]
[1779682463986,68.64,76955.33,0.0,0.99834,0.0,0.31621]
[1779682464222,68.64,76955.33,0.0,0.99834,0.0,0.31621]
[1779682464292,68.64,76955.45,0.0,0.99834,0.0,0.31619]
[1779682469324,68.64,76952.25,0.0,0.99834,0.0,0.31691]
[1779682469629,68.64,76952.25,0.0,0.99834,0.0,0.31691]
[1779682469698,68.64,76952.25,0.0,0.99834,0.0,0.31691]
[1779682469723,68.64,76952.25,0.0,0.99834,0.0,0.31691]
[1779682470331,68.64,76951.72,0.0,0.99834,0.0,0.31703]
[1779682475366,68.64,76951.75,0.0,0.99834,0.0,0.31654]
[1779682482416,68.64,76951.53,0.0,0.99834,0.0,0.31659]
[1779682487451,68.64,76951.25,0.0,0.99834,0.0,0.31665]
[1779682488997,68.64,76951.25,0.0,0.99834,0.0,0.31665]
[1779682489225,68.64,76951.25,0.0,0.99834,0.0,0.31665]
[1779682490182,68.64,76950.57,0.0,0.99834,0.0,0.3168]
[1779682490224,68.64,76950.57,0.0,0.99834,0.0,0.3168]
[1779682490284,68.64,76948.81,0.0,0.99834,0.0,0.3172]
[1779682495507,68.64,76948.88,0.0,0.99834,0.0,0.31718]
[1779682500542,68.64,76949.47,0.0,0.99834,0.0,0.31705]
[1779682501531,68.64,76949.47,0.0,0.99834,0.0,0.31705]
[1779682501721,68.64,76949.47,0.0,0.99834,0.0,0.31705]
[1779682501819,68.64,76952.99,0.0,0.99834,0.0,0.31626]
[1779682504478,68.64,76946.4,0.0,0.99833,0.0,0.31774]
[1779682504524,68.64,76946.4,0.0,0.99833,0.0,0.31774]
[1779682504723,68.64,76946.4,0.0,0.99833,0.0,0.31774]
[1779682504825,68.64,76945.67,0.0,0.99833,0.0,0.31791]
[1779682509387,68.64,76946.77,0.0,0.99833,0.0,0.31766]
[1779682509471,68.64,76946.77,0.0,0.99833,0.0,0.31766]
[1779682509607,68.64,76944.51,0.0,0.99833,0.0,0.31817]
[1779682512630,68.64,76940.78,0.0,0.99833,0.0,0.31901]
[1779682513589,68.64,76940.78,0.0,0.99833,0.0,0.31901]
[1779682513721,68.64,76940.78,0.0,0.99833,0.0,0.31901]
[1779682513822,68.64,76940.22,0.0,0.99832,0.0,0.31914]
[1779682515651,68.64,76929.49,0.0,0.99831,0.0,0.32158]
[1779682516658,68.64,76921.57,0.0,0.9983,0.0,0.32339]
[1779682517665,68.64,76917.07,0.0,0.99829,0.0,0.32442]
[1779682519844,68.64,76916.59,0.0,0.99829,0.0,0.32453]
[1779682519896,68.64,76916.59,0.0,0.99829,0.0,0.32453]
[1779682519972,68.64,76916.59,0.0,0.99829,0.0,0.32453]
[1779682520063,68.64,76915.93,0.0,0.99829,0.0,0.32468]
[1779682525721,68.64,76913.73,0.0,0.99829,0.0,0.32519]
[1779682527732,68.64,76914.24,0.0,0.99829,0.0,0.32507]
[1779682530713,68.64,76912.5,0.0,0.99829,0.0,0.32547]
[1779682530722,68.64,76912.5,0.0,0.99829,0.0,0.32547]
[1779682530800,68.64,76912.5,0.0,0.99829,0.0,0.32547]
[1779682530973,68.64,76912.5,0.0,0.99829,0.0,0.32547]
[1779682531075,68.64,76911.02,0.0,0.99829,0.0,0.32532]
[1779682535117,68.64,76913.09,0.0,0.99829,0.0,0.32484]
[1779682535223,68.64,76913.09,0.0,0.99829,0.0,0.32484]
[1779682535303,68.64,76914.84,0.0,0.99829,0.0,0.32444]
[1779682536341,68.64,76914.84,0.0,0.99829,0.0,0.32444]
[1779682536471,68.64,76914.84,0.0,0.99829,0.0,0.32444]
[1779682541833,68.64,76917.61,0.0,0.9983,0.0,0.3238]
[1779682542920,68.64,76917.61,0.0,0.9983,0.0,0.3238]
[1779682542973,68.64,76917.61,0.0,0.9983,0.0,0.3238]
[1779682543222,68.64,76917.61,0.0,0.9983,0.0,0.3238]
[1779682543244,68.64,76920.58,0.0,0.9983,0.0,0.32312]
[1779682548882,68.64,76920.74,0.0,0.9983,0.0,0.32309]
[1779682557949,68.64,76920.8,0.0,0.9983,0.0,0.32307]
[1779682562452,68.64,76920.96,0.0,0.9983,0.0,0.32304]
[1779682562473,68.64,76920.96,0.0,0.9983,0.0,0.32304]
[1779682562514,68.64,76920.96,0.0,0.9983,0.0,0.32304]
[1779682562535,68.64,76922.85,0.0,0.9983,0.0,0.3226]
[1779682562722,68.64,76922.85,0.0,0.9983,0.0,0.3226]
[1779682562984,68.64,76928.34,0.0,0.99831,0.0,0.32135]
[1779682568021,68.64,76929.55,0.0,0.99831,0.0,0.32107]
[1779682569336,68.64,76929.55,0.0,0.99831,0.0,0.32107]
[1779682569431,68.64,76929.55,0.0,0.99831,0.0,0.32107]
[1779682569473,68.64,76929.55,0.0,0.99831,0.0,0.32107]
[1779682569538,68.64,76929.02,0.0,0.99831,0.0,0.3212]
[1779682573056,68.64,76934.35,0.0,0.99832,0.0,0.31998]
[1779682575901,68.64,76934.62,0.0,0.99832,0.0,0.31992]
[1779682575939,68.64,76934.62,0.0,0.99832,0.0,0.31992]
[1779682575972,68.64,76934.62,0.0,0.99832,0.0,0.31992]
[1779682576077,68.64,76935.19,0.0,0.99832,0.0,0.31979]
[1779682580105,68.64,76937.63,0.0,0.99832,0.0,0.31924]
[1779682581112,68.64,76941.25,0.0,0.99833,0.0,0.31842]
[1779682582927,68.64,76942.99,0.0,0.99833,0.0,0.31803]
[1779682582977,68.64,76942.99,0.0,0.99833,0.0,0.31803]
[1779682583046,68.64,76942.99,0.0,0.99833,0.0,0.31803]
[1779682583225,68.64,76942.99,0.0,0.99833,0.0,0.31803]
[1779682583323,68.64,76943.42,0.0,0.99833,0.0,0.31793]
[1779682589168,68.64,76943.15,0.0,0.99833,0.0,0.31799]
[1779682590693,68.64,76943.67,0.0,0.99833,0.0,0.31787]
[1779682590725,68.64,76943.67,0.0,0.99833,0.0,0.31787]
[1779682590828,68.64,76943.67,0.0,0.99833,0.0,0.31787]
[1779682590977,68.64,76943.67,0.0,0.99833,0.0,0.31787]
[1779682591072,68.64,76943.67,0.0,0.99833,0.0,0.31739]
[1779682592189,68.64,76948.34,0.0,0.99834,0.0,0.31634]
[1779682595210,68.64,76950.73,0.0,0.99834,0.0,0.3158]
[1779682599469,68.64,76949.55,0.0,0.99834,0.0,0.31607]
[1779682599582,68.64,76949.55,0.0,0.99834,0.0,0.31607]
[1779682599557,68.64,76949.79,0.0,0.99834,0.0,0.31601]
[1779682599722,68.64,76949.79,0.0,0.99834,0.0,0.31601]
[1779682600245,68.64,76950.5,0.0,0.99834,0.0,0.31585]
[1779682604564,68.64,76953.84,0.0,0.99835,0.0,0.3151]
[1779682605718,68.64,76953.82,0.0,0.99835,0.0,0.31511]
[1779682605813,68.64,76953.82,0.0,0.99835,0.0,0.31511]
[1779682605973,68.64,76953.82,0.0,0.99835,0.0,0.31511]
[1779682606287,68.64,76954.03,0.0,0.99835,0.0,0.31506]
[1779682611322,68.64,76953.18,0.0,0.99835,0.0,0.31525]
[1779682614744,68.64,76953.22,0.0,0.99835,0.0,0.31524]
[1779682614790,68.64,76953.22,0.0,0.99835,0.0,0.31524]
[1779682614975,68.64,76953.22,0.0,0.99835,0.0,0.31524]
[1779682615350,68.64,76953.63,0.0,0.99835,0.0,0.31515]
[1779682620392,68.64,76953.32,0.0,0.99835,0.0,0.31522]
[1779682624407,68.64,76952.36,0.0,0.99835,0.0,0.31543]
[1779682624473,68.64,76952.36,0.0,0.99835,0.0,0.31543]
[1779682624508,68.64,76952.36,0.0,0.99835,0.0,0.31543]
[1779682624508,68.64,76950.36,0.0,0.99834,0.0,0.31588]
[1779682624725,68.64,76950.36,0.0,0.99834,0.0,0.31588]
[1779682626434,68.64,76948.2,0.0,0.99834,0.0,0.31637]
[1779682630913,68.64,76946.83,0.0,0.99834,0.0,0.31668]
[1779682630975,68.64,76946.83,0.0,0.99834,0.0,0.31668]
[1779682630977,68.64,76946.83,0.0,0.99834,0.0,0.31668]
[1779682631223,68.64,76946.83,0.0,0.99834,0.0,0.31668]
[1779682631469,68.64,76945.56,0.0,0.99834,0.0,0.31696]
[1779682636504,68.64,76945.03,0.0,0.99834,0.0,0.31708]
[1779682641539,68.64,76945.15,0.0,0.99834,0.0,0.31706]
[1779682647190,68.64,76945.15,0.0,0.99834,0.0,0.31706]
[1779682647236,68.64,76945.15,0.0,0.99834,0.0,0.31706]
[1779682648898,68.64,76945.83,0.0,0.99834,0.0,0.3169]
[1779682648973,68.64,76945.83,0.0,0.99834,0.0,0.3169]
[1779682649595,68.64,76945.8,0.0,0.99834,0.0,0.31691]
[1779682651364,68.64,76945.8,0.0,0.99834,0.0,0.31691]
[1779682651471,68.64,76945.8,0.0,0.99834,0.0,0.31691]
[1779682653623,68.64,76948.18,0.0,0.99834,0.0,0.31589]
[1779682656212,68.64,76948.18,0.0,0.99834,0.0,0.31589]
[1779682656220,68.64,76948.18,0.0,0.99834,0.0,0.31589]
[1779682656313,68.64,76946.91,0.0,0.99834,0.0,0.31618]
[1779682660698,68.64,76946.53,0.0,0.99834,0.0,0.31626]
[1779682660724,68.64,76946.53,0.0,0.99834,0.0,0.31626]
[1779682661137,68.64,76946.53,0.0,0.99834,0.0,0.31626]
[1779682661224,68.64,76946.53,0.0,0.99834,0.0,0.31626]
[1779682661324,68.64,76944.71,0.0,0.99834,0.0,0.31667]
[1779682661678,68.64,76942.51,0.0,0.99834,0.0,0.31717]
[1779682663694,68.64,76939.87,0.0,0.99833,0.0,0.31776]
[1779682666221,68.64,76939.87,0.0,0.99833,0.0,0.31776]
[1779682666477,68.64,76939.87,0.0,0.99833,0.0,0.31776]
[1779682667542,68.64,76944.64,0.0,0.99834,0.0,0.31669]
[1779682672756,68.64,76944.94,0.0,0.99834,0.0,0.31662]
[1779682674275,68.64,76944.94,0.0,0.99834,0.0,0.31662]
[1779682674324,68.64,76944.94,0.0,0.99834,0.0,0.31662]
[1779682674472,68.64,76944.94,0.0,0.99834,0.0,0.31662]
[1779682674573,68.64,76948.2,0.0,0.99834,0.0,0.31589]
[1779682674770,68.64,76952.53,0.0,0.99835,0.0,0.31492]
[1779682679806,68.64,76951.92,0.0,0.99835,0.0,0.31505]
[1779682681500,68.64,76951.92,0.0,0.99835,0.0,0.31505]
[1779682681651,68.64,76951.92,0.0,0.99835,0.0,0.31505]
[1779682681602,68.64,76952.54,0.0,0.99835,0.0,0.31491]
[1779682681720,68.64,76952.54,0.0,0.99835,0.0,0.31491]
[1779682681820,68.64,76956.52,0.0,0.99835,0.0,0.31402]
[1779682687862,68.64,76957.07,0.0,0.99835,0.0,0.3139]
[1779682692897,68.64,76957.15,0.0,0.99835,0.0,0.31388]
[1779682697932,68.64,76957.06,0.0,0.99835,0.0,0.3139]
[1779682701468,68.64,76957.06,0.0,0.99835,0.0,0.3139]
[1779682702678,68.64,76954.24,0.0,0.99835,0.0,0.31453]
[1779682703231,68.64,76954.24,0.0,0.99835,0.0,0.31453]
[1779682703234,68.64,76952.34,0.0,0.99835,0.0,0.31496]
[1779682710016,68.64,76950.54,0.0,0.99835,0.0,0.31536]
[1779682716059,68.64,76949.58,0.0,0.99835,0.0,0.3151]
[1779682723111,68.64,76954.85,0.0,0.99835,0.0,0.31392]
[1779682728146,68.64,76956.71,0.0,0.99836,0.0,0.3135]
[1779682738215,68.64,76957.41,0.0,0.99836,0.0,0.31334]
[1779682743252,68.64,76957.62,0.0,0.99836,0.0,0.3133]
[1779682748288,68.64,76960.52,0.0,0.99836,0.0,0.31265]
[1779682749295,68.64,76964.63,0.0,0.99837,0.0,0.31174]
[1779682751309,68.64,76967.79,0.0,0.99837,0.0,0.31104]
[1779682759364,68.64,76972.2,0.0,0.99838,0.0,0.31006]
[1779682764400,68.64,76974.23,0.0,0.99838,0.0,0.30961]
[1779682770442,68.64,76967.19,0.0,0.99837,0.0,0.31117]
[1779682771449,68.64,76965.3,0.0,0.99837,0.0,0.31111]
[1779682776484,68.64,76965.0,0.0,0.99837,0.0,0.31118]
[1779682781519,68.64,76966.17,0.0,0.99837,0.0,0.31092]
[1779682782526,68.64,76972.15,0.0,0.99838,0.0,0.3096]
[1779682783533,68.64,76980.44,0.0,0.99839,0.0,0.30777]
[1779682784161,68.64,76980.44,0.0,0.99839,0.0,0.30777]
[1779682784220,68.64,76980.44,0.0,0.99839,0.0,0.30777]
[1779682789575,68.64,76980.69,0.0,0.99839,0.0,0.30772]
[1779682791204,68.64,76980.69,0.0,0.99839,0.0,0.30772]
[1779682791230,68.64,76980.69,0.0,0.99839,0.0,0.30772]
[1779682791305,68.64,76980.69,0.0,0.99839,0.0,0.30772]
[1779682796625,68.64,76980.29,0.0,0.99839,0.0,0.30781]
[1779682801625,68.64,76980.01,0.0,0.99839,0.0,0.30787]
[1779682801661,68.64,76987.29,0.0,0.9984,0.0,0.30628]
[1779682803226,68.64,76989.08,0.0,0.9984,0.0,0.30588]
[1779682806571,68.64,76989.73,0.0,0.9984,0.0,0.30574]
[1779682806723,68.64,76989.73,0.0,0.9984,0.0,0.30574]
[1779682806725,68.64,76989.52,0.0,0.9984,0.0,0.30579]
[1779682813745,68.64,76989.18,0.0,0.9984,0.0,0.30586]
[1779682817766,68.64,76989.55,0.0,0.9984,0.0,0.30578]
[1779682817969,68.64,76989.5,0.0,0.9984,0.0,0.30579]
[1779682826520,68.64,76994.52,0.0,0.99841,0.0,0.3047]
[1779682826680,68.64,76994.52,0.0,0.99841,0.0,0.3047]
[1779682826724,68.64,76994.52,0.0,0.99841,0.0,0.3047]
[1779682826836,68.64,76995.78,0.0,0.99841,0.0,0.30443]
[1779682832878,68.64,76995.94,0.0,0.99841,0.0,0.30392]
[1779682835797,68.64,76996.75,0.0,0.99841,0.0,0.30375]
[1779682835823,68.64,76996.62,0.0,0.99841,0.0,0.30377]
[1779682835960,68.64,76996.62,0.0,0.99841,0.0,0.30377]
[1779682835991,68.64,76996.62,0.0,0.99841,0.0,0.30377]
[1779682842948,68.64,76997.7,0.0,0.99841,0.0,0.30354]
[1779682844124,68.64,76997.7,0.0,0.99841,0.0,0.30354]
[1779682844226,68.64,76997.7,0.0,0.99841,0.0,0.30354]
[1779682844339,68.64,76997.7,0.0,0.99841,0.0,0.30354]
[1779682844472,68.64,76997.7,0.0,0.99841,0.0,0.30354]
[1779682844572,68.64,76997.89,0.0,0.99841,0.0,0.3035]
[1779682848336,68.64,76997.96,0.0,0.99841,0.0,0.30348]
[1779682848476,68.64,76997.96,0.0,0.99841,0.0,0.30348]
[1779682848488,68.64,76996.25,0.0,0.99841,0.0,0.30385]
[1779682853826,68.64,76997.37,0.0,0.99841,0.0,0.30361]
[1779682853971,68.64,76997.55,0.0,0.99841,0.0,0.30357]
[1779682858251,68.64,76998.55,0.0,0.99842,0.0,0.30336]
[1779682858472,68.64,76998.55,0.0,0.99842,0.0,0.30336]
[1779682858501,68.64,76998.55,0.0,0.99842,0.0,0.30336]
[1779682858722,68.64,76998.55,0.0,0.99842,0.0,0.30336]
[1779682858755,68.64,77002.23,0.0,0.99842,0.0,0.30256]
[1779682864096,68.64,77006.92,0.0,0.99843,0.0,0.30155]
[1779682865104,68.64,77015.4,0.0,0.99844,0.0,0.29973]
[1779682866241,68.64,77015.4,0.0,0.99844,0.0,0.29973]
[1779682866328,68.64,77022.51,0.0,0.99845,0.0,0.29821]
[1779682868127,68.64,77025.63,0.0,0.99845,0.0,0.29754]
[1779682869137,68.64,77028.33,0.0,0.99845,0.0,0.29697]
[1779682872788,68.64,77028.94,0.0,0.99845,0.0,0.29684]
[1779682872889,68.64,77028.92,0.0,0.99845,0.0,0.29684]
[1779682872973,68.64,77028.92,0.0,0.99845,0.0,0.29684]
[1779682873164,68.64,77033.1,0.0,0.99846,0.0,0.29595]
[1779682874509,68.64,77033.1,0.0,0.99846,0.0,0.29595]
[1779682874722,68.64,77033.1,0.0,0.99846,0.0,0.29595]
[1779682880213,68.64,77032.53,0.0,0.99846,0.0,0.29607]
[1779682881542,68.64,77032.53,0.0,0.99846,0.0,0.29607]
[1779682881704,68.64,77032.53,0.0,0.99846,0.0,0.29607]
[1779682881727,68.64,77032.53,0.0,0.99846,0.0,0.29607]
[1779682881802,68.64,77032.67,0.0,0.99846,0.0,0.29605]
[1779682887262,68.64,77035.86,0.0,0.99846,0.0,0.29537]
[1779682888981,68.64,77036.04,0.0,0.99846,0.0,0.29533]
[1779682889182,68.64,77036.04,0.0,0.99846,0.0,0.29533]
[1779682889225,68.64,77036.04,0.0,0.99846,0.0,0.29533]
[1779682889283,68.64,77036.04,0.0,0.99846,0.0,0.29533]
[1779682894311,68.64,77036.25,0.0,0.99846,0.0,0.29483]
[1779682896475,68.64,77035.99,0.0,0.99846,0.0,0.29488]
[1779682896718,68.64,77035.99,0.0,0.99846,0.0,0.29488]
[1779682896725,68.64,77035.99,0.0,0.99846,0.0,0.29488]
[1779682896819,68.64,77035.44,0.0,0.99846,0.0,0.295]
[1779682901357,68.64,77036.6,0.0,0.99846,0.0,0.29476]
[1779682901471,68.64,77036.6,0.0,0.99846,0.0,0.29476]
[1779682901559,68.64,77036.6,0.0,0.99846,0.0,0.29476]
[1779682901725,68.64,77036.6,0.0,0.99846,0.0,0.29476]
[1779682901819,68.64,77036.6,0.0,0.99846,0.0,0.29476]
[1779682907404,68.64,77033.69,0.0,0.99846,0.0,0.29537]
[1779682908510,68.64,77033.69,0.0,0.99846,0.0,0.29537]
[1779682908628,68.64,77033.69,0.0,0.99846,0.0,0.29537]
[1779682908727,68.64,77033.69,0.0,0.99846,0.0,0.29537]
[1779682908824,68.64,77033.69,0.0,0.99846,0.0,0.29537]
[1779682914500,68.64,77032.82,0.0,0.99846,0.0,0.29555]
[1779682914727,68.64,77032.82,0.0,0.99846,0.0,0.29555]
[1779682914816,68.64,77030.36,0.0,0.99846,0.0,0.29608]
[1779682915615,68.64,77030.36,0.0,0.99846,0.0,0.29608]
[1779682915721,68.64,77030.36,0.0,0.99846,0.0,0.29608]
[1779682915814,68.64,77029.1,0.0,0.99846,0.0,0.29634]
[1779682921502,68.64,77029.85,0.0,0.99846,0.0,0.29618]
[1779682924388,68.64,77028.56,0.0,0.99846,0.0,0.29646]
[1779682924474,68.64,77028.56,0.0,0.99846,0.0,0.29646]
[1779682925605,68.64,77025.49,0.0,0.99845,0.0,0.29711]
[1779682926537,68.64,77023.09,0.0,0.99845,0.0,0.29762]
[1779682927279,68.64,77023.09,0.0,0.99845,0.0,0.29762]
[1779682927470,68.64,77023.09,0.0,0.99845,0.0,0.29762]
[1779682931572,68.64,77020.33,0.0,0.99844,0.0,0.29821]
[1779682933586,68.64,77017.37,0.0,0.99844,0.0,0.29884]
[1779682934514,68.64,77017.37,0.0,0.99844,0.0,0.29884]
[1779682934723,68.64,77017.37,0.0,0.99844,0.0,0.29884]
[1779682934892,68.64,77017.37,0.0,0.99844,0.0,0.29884]
[1779682934977,68.64,77017.37,0.0,0.99844,0.0,0.29884]
[1779682934994,68.64,77017.17,0.0,0.99844,0.0,0.29888]
[1779682945672,68.64,77016.99,0.0,0.99844,0.0,0.29892]
[1779682949299,68.64,77016.5,0.0,0.99844,0.0,0.29903]
[1779682949478,68.64,77016.5,0.0,0.99844,0.0,0.29903]
[1779682949556,68.64,77016.5,0.0,0.99844,0.0,0.29903]
[1779682949727,68.64,77016.5,0.0,0.99844,0.0,0.29903]
[1779682949780,68.64,77016.66,0.0,0.99844,0.0,0.29899]
[1779682955741,68.64,77016.83,0.0,0.99844,0.0,0.29849]
[1779682959771,68.64,77021.81,0.0,0.99845,0.0,0.29743]
[1779682960424,68.64,77021.81,0.0,0.99845,0.0,0.29743]
[1779682960474,68.64,77021.81,0.0,0.99845,0.0,0.29743]
[1779682960766,68.64,77021.81,0.0,0.99845,0.0,0.29743]
[1779682960976,68.64,77021.81,0.0,0.99845,0.0,0.29743]
[1779682960778,68.64,77024.26,0.0,0.99845,0.0,0.29691]
[1779682965812,68.64,77025.06,0.0,0.99845,0.0,0.29674]
[1779682969885,68.64,77027.22,0.0,0.99846,0.0,0.29628]
[1779682969971,68.64,77027.22,0.0,0.99846,0.0,0.29628]
[1779682969986,68.64,77026.21,0.0,0.99845,0.0,0.2965]
[1779682970139,68.64,77026.21,0.0,0.99845,0.0,0.2965]
[1779682970379,68.64,77026.21,0.0,0.99845,0.0,0.2965]
[1779682970475,68.64,77026.21,0.0,0.99845,0.0,0.2965]
[1779682974876,68.64,77030.48,0.0,0.99846,0.0,0.29559]
[1779682975750,68.64,77030.48,0.0,0.99846,0.0,0.29559]
[1779682975854,68.64,77030.48,0.0,0.99846,0.0,0.29559]
[1779682975973,68.64,77030.48,0.0,0.99846,0.0,0.29559]
[1779682975883,68.64,77030.75,0.0,0.99846,0.0,0.29553]
[1779682976073,68.64,77030.75,0.0,0.99846,0.0,0.29553]
[1779682981926,68.64,77030.89,0.0,0.99846,0.0,0.29551]
[1779682984253,68.64,77029.17,0.0,0.99846,0.0,0.29587]
[1779682984475,68.64,77029.17,0.0,0.99846,0.0,0.29587]
[1779682984665,68.64,77029.17,0.0,0.99846,0.0,0.29587]
[1779682984725,68.64,77029.17,0.0,0.99846,0.0,0.29587]
[1779682984946,68.64,77029.41,0.0,0.99846,0.0,0.29582]
[1779682990988,68.64,77029.56,0.0,0.99846,0.0,0.29579]
[1779682994053,68.64,77029.36,0.0,0.99846,0.0,0.29583]
[1779682994009,68.64,77024.92,0.0,0.99845,0.0,0.29677]
[1779682994223,68.64,77024.92,0.0,0.99845,0.0,0.29677]
[1779682994590,68.64,77024.92,0.0,0.99845,0.0,0.29677]
[1779682994725,68.64,77024.92,0.0,0.99845,0.0,0.29677]
[1779682995016,68.64,77021.33,0.0,0.99845,0.0,0.29753]
[1779683000053,68.64,77019.25,0.0,0.99845,0.0,0.29798]
[1779683001990,68.64,77019.2,0.0,0.99845,0.0,0.29799]
[1779683002223,68.64,77019.2,0.0,0.99845,0.0,0.29799]
[1779683002400,68.64,77019.2,0.0,0.99845,0.0,0.29799]
[1779683002474,68.64,77019.2,0.0,0.99845,0.0,0.29799]
[1779683003074,68.64,77019.18,0.0,0.99845,0.0,0.29799]
[1779683008109,68.64,77018.81,0.0,0.99845,0.0,0.29807]
[1779683010753,68.64,77019.29,0.0,0.99845,0.0,0.29797]
[1779683010973,68.64,77019.29,0.0,0.99845,0.0,0.29797]
[1779683010992,68.64,77019.32,0.0,0.99845,0.0,0.29796]
[1779683011205,68.64,77019.32,0.0,0.99845,0.0,0.29796]
[1779683011226,68.64,77019.32,0.0,0.99845,0.0,0.29796]
[1779683013144,68.64,77024.25,0.0,0.99845,0.0,0.29645]
[1779683014508,68.64,77024.25,0.0,0.99845,0.0,0.29645]
[1779683017507,68.64,77025.52,0.0,0.99846,0.0,0.29618]
[1779683017723,68.64,77025.52,0.0,0.99846,0.0,0.29618]
[1779683018024,68.64,77025.52,0.0,0.99846,0.0,0.29618]
[1779683017766,68.64,77025.5,0.0,0.99846,0.0,0.29619]
[1779683018225,68.64,77025.5,0.0,0.99846,0.0,0.29619]
[1779683021200,68.64,77028.24,0.0,0.99846,0.0,0.29561]
[1779683024221,68.64,77030.39,0.0,0.99846,0.0,0.29515]
[1779683026101,68.64,77030.39,0.0,0.99846,0.0,0.29515]
[1779683026226,68.64,77030.37,0.0,0.99846,0.0,0.29516]
[1779683026944,68.64,77030.37,0.0,0.99846,0.0,0.29516]
[1779683026973,68.64,77030.37,0.0,0.99846,0.0,0.29516]
[1779683027042,68.64,77032.22,0.0,0.99846,0.0,0.29477]
[1779683028249,68.64,77030.01,0.0,0.99846,0.0,0.29523]
[1779683029256,68.64,77026.88,0.0,0.99846,0.0,0.2959]
[1779683033938,68.64,77026.88,0.0,0.99846,0.0,0.2959]
[1779683033973,68.64,77026.88,0.0,0.99846,0.0,0.2959]
[1779683034039,68.64,77026.63,0.0,0.99846,0.0,0.29595]
[1779683034438,68.64,77026.63,0.0,0.99846,0.0,0.29595]
[1779683034474,68.64,77026.63,0.0,0.99846,0.0,0.29595]
[1779683034823,68.64,77023.62,0.0,0.99845,0.0,0.29659]
[1779683040440,68.64,77023.11,0.0,0.99845,0.0,0.2967]
[1779683040471,68.64,77023.11,0.0,0.99845,0.0,0.2967]
[1779683040827,68.64,77023.11,0.0,0.99845,0.0,0.2967]
[1779683040973,68.64,77023.11,0.0,0.99845,0.0,0.2967]
[1779683041074,68.64,77025.01,0.0,0.99846,0.0,0.29629]
[1779683041340,68.64,77026.77,0.0,0.99846,0.0,0.29592]
[1779683046375,68.64,77027.01,0.0,0.99846,0.0,0.29587]
[1779683052188,68.64,77026.96,0.0,0.99846,0.0,0.29588]
[1779683052222,68.64,77026.96,0.0,0.99846,0.0,0.29588]
[1779683052823,68.64,77026.96,0.0,0.99846,0.0,0.29588]
[1779683052973,68.64,77026.96,0.0,0.99846,0.0,0.29588]
[1779683052998,68.64,77027.31,0.0,0.99846,0.0,0.29581]
[1779683058459,68.64,77028.36,0.0,0.99846,0.0,0.29558]
[1779683064383,68.64,77028.19,0.0,0.99846,0.0,0.29562]
[1779683064470,68.64,77028.19,0.0,0.99846,0.0,0.29562]
[1779683064502,68.64,77028.17,0.0,0.99846,0.0,0.29562]
[1779683065235,68.64,77028.17,0.0,0.99846,0.0,0.29562]
[1779683065474,68.64,77028.17,0.0,0.99846,0.0,0.29562]
[1779683068440,68.64,77028.6,0.0,0.99846,0.0,0.29553]
[1779683071014,68.64,77028.6,0.0,0.99846,0.0,0.29553]
[1779683071115,68.64,77027.3,0.0,0.99846,0.0,0.29535]
[1779683071222,68.64,77027.3,0.0,0.99846,0.0,0.29535]
[1779683071998,68.64,77027.3,0.0,0.99846,0.0,0.29535]
[1779683072001,68.64,77026.87,0.0,0.99846,0.0,0.29544]
[1779683072223,68.64,77026.87,0.0,0.99846,0.0,0.29544]
[1779683076586,68.64,77024.69,0.0,0.99846,0.0,0.2959]
[1779683077243,68.64,77024.69,0.0,0.99846,0.0,0.2959]
[1779683077474,68.64,77024.69,0.0,0.99846,0.0,0.2959]
[1779683077593,68.64,77023.21,0.0,0.99846,0.0,0.29622]
[1779683078600,68.64,77021.98,0.0,0.99845,0.0,0.29648]
[1779683083685,68.64,77022.45,0.0,0.99845,0.0,0.29638]
[1779683083726,68.64,77022.45,0.0,0.99845,0.0,0.29638]
[1779683085220,68.64,77022.28,0.0,0.99845,0.0,0.29641]
[1779683085321,68.64,77022.28,0.0,0.99845,0.0,0.29641]
[1779683090297,68.64,77021.89,0.0,0.99845,0.0,0.2965]
[1779683090474,68.64,77021.89,0.0,0.99845,0.0,0.2965]
[1779683095724,68.64,77022.36,0.0,0.99845,0.0,0.2964]
[1779683099090,68.64,77024.45,0.0,0.99846,0.0,0.29595]
[1779683099222,68.64,77024.94,0.0,0.99846,0.0,0.29585]
[1779683099972,68.64,77024.94,0.0,0.99846,0.0,0.29585]
[1779683100070,68.64,77024.41,0.0,0.99846,0.0,0.29596]
[1779683100221,68.64,77024.41,0.0,0.99846,0.0,0.29596]
[1779683105527,68.64,77023.94,0.0,0.99846,0.0,0.29606]
[1779683107201,68.64,77024.53,0.0,0.99846,0.0,0.29594]
[1779683107222,68.64,77024.53,0.0,0.99846,0.0,0.29594]
[1779683107808,68.64,77030.98,0.0,0.99847,0.0,0.29457]
[1779683108670,68.64,77030.98,0.0,0.99847,0.0,0.29457]
[1779683108722,68.64,77030.98,0.0,0.99847,0.0,0.29457]
[1779683108814,68.64,77032.29,0.0,0.99847,0.0,0.29429]
[1779683113849,68.64,77033.88,0.0,0.99847,0.0,0.29396]
[1779683114929,68.64,77033.88,0.0,0.99847,0.0,0.29396]
[1779683114987,68.64,77033.88,0.0,0.99847,0.0,0.29396]
[1779683116871,68.64,77039.05,0.0,0.99847,0.0,0.29287]
[1779683121908,68.64,77047.48,0.0,0.99849,0.0,0.29111]
[1779683123920,68.64,77049.71,0.0,0.99849,0.0,0.29064]
[1779683124439,68.64,77049.71,0.0,0.99849,0.0,0.29064]
[1779683124476,68.64,77049.71,0.0,0.99849,0.0,0.29064]
[1779683125441,68.64,77049.75,0.0,0.99849,0.0,0.29063]
[1779683125474,68.64,77049.75,0.0,0.99849,0.0,0.29063]
[1779683125934,68.64,77049.79,0.0,0.99849,0.0,0.29062]
[1779683130969,68.64,77050.01,0.0,0.99849,0.0,0.29058]
[1779683136007,68.64,77050.69,0.0,0.99849,0.0,0.28998]
[1779683142051,68.64,77050.61,0.0,0.99849,0.0,0.29]
[1779683148093,68.64,77050.88,0.0,0.99849,0.0,0.28994]
[1779683151685,68.64,77051.01,0.0,0.99849,0.0,0.28992]
[1779683151721,68.64,77051.01,0.0,0.99849,0.0,0.28992]
[1779683153598,68.64,77051.46,0.0,0.99849,0.0,0.28982]
[1779683153720,68.64,77051.46,0.0,0.99849,0.0,0.28982]
[1779683153821,68.64,77051.46,0.0,0.99849,0.0,0.28982]
[1779683159170,68.64,77051.55,0.0,0.99849,0.0,0.2898]
[1779683160674,68.64,77050.7,0.0,0.99849,0.0,0.28998]
[1779683160721,68.64,77050.7,0.0,0.99849,0.0,0.28998]
[1779683166220,68.64,77065.93,0.0,0.99851,0.0,0.28683]
[1779683167227,68.64,77070.93,0.0,0.99852,0.0,0.2858]
[1779683167729,68.64,77070.93,0.0,0.99852,0.0,0.2858]
[1779683167972,68.64,77070.93,0.0,0.99852,0.0,0.2858]
[1779683168612,68.64,77071.32,0.0,0.99852,0.0,0.28572]
[1779683168727,68.64,77071.32,0.0,0.99852,0.0,0.28572]
[1779683169241,68.64,77071.13,0.0,0.99852,0.0,0.28577]
[1779683172262,68.64,77067.93,0.0,0.99851,0.0,0.28644]
[1779683174236,68.64,77067.93,0.0,0.99851,0.0,0.28644]
[1779683174470,68.64,77067.77,0.0,0.99851,0.0,0.28648]
[1779683180047,68.64,77067.72,0.0,0.99851,0.0,0.2865]
[1779683185655,68.64,77066.89,0.0,0.99851,0.0,0.2867]
[1779683195201,68.64,77067.04,0.0,0.99851,0.0,0.28669]
[1779683195228,68.64,77067.04,0.0,0.99851,0.0,0.28669]
[1779683198115,68.64,77067.06,0.0,0.99851,0.0,0.28627]
[1779683198223,68.64,77067.06,0.0,0.99851,0.0,0.28627]
[1779683198217,68.64,77067.39,0.0,0.99851,0.0,0.28621]
[1779683199071,68.64,77067.39,0.0,0.99851,0.0,0.28621]
[1779683204488,68.64,77069.21,0.0,0.99851,0.0,0.28587]
[1779683208545,68.64,77068.46,0.0,0.99851,0.0,0.28605]
[1779683208722,68.64,77068.46,0.0,0.99851,0.0,0.28605]
[1779683208737,68.64,77068.61,0.0,0.99851,0.0,0.28602]
[1779683214558,68.65,77069.59,0.0,0.99851,0.0,0.28586]
[1779683221606,68.65,77068.9,0.0,0.99851,0.0,0.28606]
[1779683226642,68.65,77071.17,0.0,0.99852,0.0,0.28562]
[1779683231677,68.65,77073.6,0.0,0.99852,0.0,0.28517]
[1779683236712,68.65,77071.15,0.0,0.99852,0.0,0.28572]
[1779683242754,68.65,77069.97,0.0,0.99851,0.0,0.28601]
[1779683245775,68.65,77066.57,0.0,0.99851,0.0,0.28674]
[1779683246782,68.65,77063.41,0.0,0.99851,0.0,0.2874]
[1779683251817,68.65,77062.23,0.0,0.99851,0.0,0.28722]
[1779683254838,68.65,77057.61,0.0,0.9985,0.0,0.28819]
[1779683259873,68.65,77056.7,0.0,0.9985,0.0,0.2884]
[1779683263107,68.65,77057.88,0.0,0.9985,0.0,0.28817]
[1779683265221,68.65,77057.42,0.0,0.9985,0.0,0.28827]
[1779683271957,68.66,77057.9,0.0,0.9985,0.0,0.28821]
[1779683280093,68.66,77058.01,0.0,0.9985,0.0,0.28821]
[1779683280228,68.66,77058.01,0.0,0.9985,0.0,0.28821]
[1779683280283,68.66,77058.01,0.0,0.9985,0.0,0.28821]
[1779683280302,68.66,77058.01,0.0,0.9985,0.0,0.28823]
[1779683280471,68.66,77058.01,0.0,0.9985,0.0,0.28823]
[1779683282030,68.66,77062.67,0.0,0.99851,0.0,0.28727]
[1779683286740,68.66,77062.57,0.0,0.99851,0.0,0.28732]
[1779683286972,68.66,77062.57,0.0,0.99851,0.0,0.28732]
[1779683287073,68.66,77062.57,0.0,0.99851,0.0,0.28732]
[1779683287220,68.66,77062.57,0.0,0.99851,0.0,0.28732]
[1779683287320,68.66,77062.85,0.0,0.99851,0.0,0.28728]
[1779683293107,68.66,77063.64,0.0,0.99851,0.0,0.28715]
[1779683294557,68.66,77063.07,0.0,0.99851,0.0,0.28728]
[1779683294724,68.66,77063.07,0.0,0.99851,0.0,0.28728]
[1779683295121,68.66,77063.54,0.0,0.99851,0.0,0.28719]
[1779683295403,68.66,77063.54,0.0,0.99851,0.0,0.28719]
[1779683295469,68.66,77063.54,0.0,0.99851,0.0,0.28719]
[1779683301170,68.66,77064.03,0.0,0.99851,0.0,0.28713]
[1779683308219,68.66,77064.25,0.0,0.99851,0.0,0.28714]
[1779683312198,68.66,77064.14,0.0,0.99851,0.0,0.28674]
[1779683312224,68.66,77064.14,0.0,0.99851,0.0,0.28674]
[1779683312246,68.66,77063.56,0.0,0.99851,0.0,0.28686]
[1779683312567,68.66,77063.56,0.0,0.99851,0.0,0.28686]
[1779683312721,68.66,77063.56,0.0,0.99851,0.0,0.28686]
[1779683313242,68.66,77063.56,0.0,0.99851,0.0,0.28686]
[1779683318035,68.66,77063.83,0.0,0.99851,0.0,0.28684]
[1779683318223,68.66,77063.83,0.0,0.99851,0.0,0.28684]
[1779683320303,68.66,77067.55,0.0,0.99851,0.0,0.2861]
[1779683320645,68.66,77067.55,0.0,0.99851,0.0,0.2861]
[1779683320723,68.66,77067.55,0.0,0.99851,0.0,0.2861]
[1779683321310,68.67,77069.08,0.0,0.99851,0.0,0.28579]
[1779683322224,68.67,77069.08,0.0,0.99851,0.0,0.28579]
[1779683322469,68.67,77069.52,0.0,0.99852,0.0,0.28571]
[1779683325338,68.67,77074.19,0.0,0.99852,0.0,0.28478]
[1779683325978,68.67,77074.19,0.0,0.99852,0.0,0.28478]
[1779683326227,68.67,77074.19,0.0,0.99852,0.0,0.28478]
[1779683326345,68.67,77074.88,0.0,0.99852,0.0,0.28465]
[1779683326469,68.67,77074.88,0.0,0.99852,0.0,0.28465]
[1779683330753,68.67,77078.63,0.0,0.99853,0.0,0.28393]
[1779683330973,68.67,77078.63,0.0,0.99853,0.0,0.28393]
[1779683331291,68.67,77078.63,0.0,0.99853,0.0,0.28393]
[1779683331380,68.67,77078.85,0.0,0.99853,0.0,0.2839]
[1779683331472,68.67,77078.85,0.0,0.99853,0.0,0.2839]
[1779683333394,68.67,77083.78,0.0,0.99853,0.0,0.28293]
[1779683338429,68.67,77085.23,0.0,0.99853,0.0,0.28271]
[1779683341463,68.67,77082.03,0.0,0.99853,0.0,0.28341]
[1779683343971,68.67,77081.21,0.0,0.99853,0.0,0.28359]
[1779683344223,68.67,77081.21,0.0,0.99853,0.0,0.28359]
[1779683344323,68.67,77077.57,0.0,0.99852,0.0,0.28434]
[1779683344494,68.67,77077.57,0.0,0.99852,0.0,0.28434]
[1779683344720,68.67,77077.57,0.0,0.99852,0.0,0.28434]
[1779683344781,68.67,77074.93,0.0,0.99852,0.0,0.28489]
[1779683350297,68.67,77074.01,0.0,0.99852,0.0,0.28512]
[1779683350475,68.67,77074.01,0.0,0.99852,0.0,0.28513]
[1779683356556,68.68,77073.73,0.0,0.99852,0.0,0.28524]
[1779683360805,68.68,77073.73,0.0,0.99852,0.0,0.28524]
[1779683360969,68.68,77073.73,0.0,0.99852,0.0,0.28524]
[1779683361426,68.68,77073.73,0.0,0.99852,0.0,0.28524]
[1779683361472,68.68,77073.73,0.0,0.99852,0.0,0.28528]
[1779683361591,68.68,77073.76,0.0,0.99852,0.0,0.28528]
[1779683366626,68.68,77072.9,0.0,0.99852,0.0,0.2855]
[1779683369343,68.68,77073.02,0.0,0.99852,0.0,0.28548]
[1779683369478,68.68,77072.5,0.0,0.99852,0.0,0.2856]
[1779683375689,68.68,77073.29,0.0,0.99852,0.0,0.28505]
[1779683381731,68.68,77073.65,0.0,0.99852,0.0,0.28503]
[1779683383776,68.68,77074.23,0.0,0.99852,0.0,0.28492]
[1779683383973,68.68,77074.23,0.0,0.99852,0.0,0.28492]
[1779683384061,68.68,77074.23,0.0,0.99852,0.0,0.28492]
[1779683384222,68.68,77074.23,0.0,0.99852,0.0,0.28492]
[1779683384289,68.68,77074.23,0.0,0.99852,0.0,0.28493]
[1779683387774,68.68,77077.28,0.0,0.99852,0.0,0.28435]
[1779683388678,68.68,77077.28,0.0,0.99852,0.0,0.28435]
[1779683388723,68.68,77077.28,0.0,0.99852,0.0,0.28435]
[1779683393335,68.69,77077.33,0.0,0.99852,0.0,0.28438]
[1779683393474,68.69,77077.33,0.0,0.99852,0.0,0.28438]
[1779683393436,68.69,77084.73,0.0,0.99853,0.0,0.28288]
[1779683393613,68.69,77084.73,0.0,0.99853,0.0,0.28288]
[1779683393728,68.69,77084.73,0.0,0.99853,0.0,0.28288]
[1779683393816,68.69,77086.07,0.0,0.99853,0.0,0.28262]
[1779683398851,68.69,77086.62,0.0,0.99853,0.0,0.28258]
[1779683400467,68.69,77086.62,0.0,0.99853,0.0,0.28258]
[1779683400721,68.69,77086.57,0.0,0.99853,0.0,0.28261]
[1779683404376,68.69,77086.89,0.0,0.99853,0.0,0.28259]
[1779683404470,68.69,77086.89,0.0,0.99853,0.0,0.28259]
[1779683404477,68.69,77087.35,0.0,0.99853,0.0,0.28252]
[1779683405343,68.69,77087.35,0.0,0.99853,0.0,0.28252]
[1779683407914,68.69,77090.95,0.0,0.99854,0.0,0.28183]
[1779683409160,68.69,77090.95,0.0,0.99854,0.0,0.28183]
[1779683409234,68.69,77090.95,0.0,0.99854,0.0,0.28183]
[1779683414963,68.69,77091.78,0.0,0.99854,0.0,0.28177]
[1779683419998,68.7,77091.83,0.0,0.99854,0.0,0.28183]
[1779683425004,68.7,77091.79,0.0,0.99854,0.0,0.28191]
[1779683427047,68.7,77097.27,0.0,0.99854,0.0,0.28083]
[1779683428054,68.7,77099.63,0.0,0.99855,0.0,0.28037]
[1779683429624,68.7,77099.57,0.0,0.99855,0.0,0.2804]
[1779683429723,68.7,77099.57,0.0,0.99855,0.0,0.2804]
[1779683429944,68.7,77099.57,0.0,0.99855,0.0,0.2804]
[1779683429977,68.7,77099.57,0.0,0.99855,0.0,0.2804]
[1779683430068,68.7,77100.33,0.0,0.99855,0.0,0.28027]
[1779683432085,68.7,77103.96,0.0,0.99855,0.0,0.27913]
[1779683435466,68.7,77105.71,0.0,0.99855,0.0,0.27882]
[1779683436118,68.7,77102.24,0.0,0.99855,0.0,0.27956]
[1779683438132,68.71,77104.86,0.0,0.99855,0.0,0.27907]
[1779683440345,68.71,77105.43,0.0,0.99855,0.0,0.27898]
[1779683440477,68.71,77105.43,0.0,0.99855,0.0,0.27898]
[1779683440437,68.71,77105.88,0.0,0.99855,0.0,0.27891]
[1779683440802,68.71,77105.88,0.0,0.99855,0.0,0.27891]
[1779683440979,68.71,77105.88,0.0,0.99855,0.0,0.27891]
[1779683441153,68.71,77105.81,0.0,0.99855,0.0,0.27894]
[1779683445181,68.71,77107.97,0.0,0.99856,0.0,0.27859]
[1779683450216,68.71,77106.02,0.0,0.99855,0.0,0.27909]
[1779683451429,68.71,77106.02,0.0,0.99855,0.0,0.27909]
[1779683451474,68.71,77106.02,0.0,0.99855,0.0,0.27909]
[1779683451454,68.71,77106.24,0.0,0.99855,0.0,0.27907]
[1779683452233,68.71,77106.33,0.0,0.99855,0.0,0.27907]
[1779683452745,68.71,77106.33,0.0,0.99855,0.0,0.27907]
[1779683453670,68.71,77106.64,0.0,0.99855,0.0,0.27903]
[1779683455771,68.72,77107.57,0.0,0.99855,0.0,0.27888]
[1779683460954,68.72,77108.82,0.0,0.99856,0.0,0.27873]
[1779683460973,68.72,77108.82,0.0,0.99856,0.0,0.27873]
[1779683461295,68.72,77110.86,0.0,0.99856,0.0,0.27835]
[1779683462302,68.72,77113.93,0.0,0.99856,0.0,0.27775]
[1779683462672,68.72,77113.93,0.0,0.99856,0.0,0.27775]
[1779683462720,68.72,77113.93,0.0,0.99856,0.0,0.27775]
[1779683468344,68.72,77116.86,0.0,0.99856,0.0,0.27731]
[1779683473390,68.73,77118.96,0.0,0.99857,0.0,0.27701]
[1779683475404,68.73,77121.0,0.0,0.99857,0.0,0.27665]
[1779683478425,68.73,77123.18,0.0,0.99857,0.0,0.27629]
[1779683478785,68.73,77123.18,0.0,0.99857,0.0,0.27629]
[1779683478964,68.73,77123.18,0.0,0.99857,0.0,0.27629]
[1779683479478,68.73,77123.18,0.0,0.99857,0.0,0.27629]
[1779683479518,68.73,77125.77,0.0,0.99857,0.0,0.2758]
[1779683479729,68.73,77125.77,0.0,0.99857,0.0,0.2758]
[1779683483461,68.73,77131.62,0.0,0.99858,0.0,0.27475]
[1779683484468,68.74,77134.06,0.0,0.99858,0.0,0.2743]
[1779683485475,68.74,77136.53,0.0,0.99858,0.0,0.27384]
[1779683486482,68.74,77140.76,0.0,0.99859,0.0,0.27303]
[1779683487490,68.74,77135.97,0.0,0.99858,0.0,0.27401]
[1779683488497,68.74,77133.18,0.0,0.99858,0.0,0.27459]
[1779683489504,68.74,77130.27,0.0,0.99858,0.0,0.2752]
[1779683490722,68.74,77130.58,0.0,0.99858,0.0,0.27517]
[1779683490971,68.74,77130.58,0.0,0.99858,0.0,0.27517]
[1779683491472,68.74,77130.58,0.0,0.99858,0.0,0.27517]
[1779683491571,68.74,77130.58,0.0,0.99858,0.0,0.27479]
[1779683491735,68.74,77130.58,0.0,0.99858,0.0,0.27479]
[1779683497167,68.75,77131.17,0.0,0.99858,0.0,0.27482]
[1779683497224,68.75,77131.17,0.0,0.99858,0.0,0.27482]
[1779683498652,68.75,77131.57,0.0,0.99858,0.0,0.2748]
[1779683498720,68.75,77131.57,0.0,0.99858,0.0,0.2748]
[1779683499576,68.75,77132.03,0.0,0.99858,0.0,0.27473]
[1779683501501,68.75,77130.53,0.0,0.99858,0.0,0.27506]
[1779683501729,68.75,77130.57,0.0,0.99858,0.0,0.27508]
[1779683502597,68.75,77125.39,0.0,0.99857,0.0,0.27614]
[1779683505057,68.75,77123.78,0.0,0.99857,0.0,0.27649]
[1779683505228,68.75,77123.78,0.0,0.99857,0.0,0.27649]
[1779683509992,68.76,77122.06,0.0,0.99857,0.0,0.27695]
[1779683510221,68.76,77122.06,0.0,0.99857,0.0,0.27695]
[1779683510421,68.76,77116.31,0.0,0.99856,0.0,0.27813]
[1779683510909,68.76,77116.31,0.0,0.99856,0.0,0.27813]
[1779683510982,68.76,77116.31,0.0,0.99856,0.0,0.27813]
[1779683511660,68.76,77109.32,0.0,0.99855,0.0,0.27958]
[1779683513674,68.76,77107.07,0.0,0.99855,0.0,0.28007]
[1779683517507,68.76,77107.13,0.0,0.99855,0.0,0.28009]
[1779683517519,68.76,77106.46,0.0,0.99855,0.0,0.28025]
[1779683517723,68.76,77106.46,0.0,0.99855,0.0,0.28025]
[1779683517750,68.76,77106.46,0.0,0.99855,0.0,0.28025]
[1779683517980,68.76,77106.46,0.0,0.99855,0.0,0.28025]
[1779683518027,68.76,77105.76,0.0,0.99855,0.0,0.28041]
[1779683523744,68.76,77105.59,0.0,0.99854,0.0,0.28055]
[1779683524683,68.76,77105.59,0.0,0.99854,0.0,0.28055]
[1779683524722,68.76,77105.59,0.0,0.99854,0.0,0.28055]
[1779683525347,68.76,77105.59,0.0,0.99854,0.0,0.28055]
[1779683525469,68.76,77105.59,0.0,0.99854,0.0,0.28055]
[1779683525570,68.76,77105.4,0.0,0.99854,0.0,0.28061]
[1779683530793,68.77,77104.92,0.0,0.99854,0.0,0.28081]
[1779683531800,68.77,77103.09,0.0,0.99854,0.0,0.28119]
[1779683532807,68.77,77093.22,0.0,0.99853,0.0,0.28321]
[1779683533814,68.77,77090.73,0.0,0.99853,0.0,0.28373]
[1779683535327,68.77,77090.73,0.0,0.99853,0.0,0.28373]
[1779683535471,68.77,77090.73,0.0,0.99853,0.0,0.28373]
[1779683535532,68.77,77090.32,0.0,0.99853,0.0,0.28383]
[1779683536136,68.77,77090.32,0.0,0.99853,0.0,0.28383]
[1779683536222,68.77,77090.32,0.0,0.99853,0.0,0.28383]
[1779683538851,68.77,77086.1,0.0,0.99852,0.0,0.28472]
[1779683540128,68.77,77086.1,0.0,0.99852,0.0,0.28472]
[1779683540221,68.77,77086.1,0.0,0.99852,0.0,0.28472]
[1779683540322,68.77,77084.16,0.0,0.99852,0.0,0.28513]
[1779683541721,68.77,77083.53,0.0,0.99852,0.0,0.28526]
[1779683546907,68.77,77083.69,0.0,0.99852,0.0,0.28526]
[1779683550576,68.77,77083.82,0.0,0.99852,0.0,0.28524]
[1779683550720,68.77,77084.13,0.0,0.99852,0.0,0.28518]
[1779683551648,68.77,77084.13,0.0,0.99852,0.0,0.28518]
[1779683550936,68.77,77083.89,0.0,0.99852,0.0,0.28524]
[1779683551722,68.77,77083.89,0.0,0.99852,0.0,0.28524]
[1779683551943,68.77,77082.44,0.0,0.99852,0.0,0.28509]
[1779683555546,68.77,77082.95,0.0,0.99852,0.0,0.285]
[1779683556237,68.77,77082.95,0.0,0.99852,0.0,0.285]
[1779683556476,68.77,77082.95,0.0,0.99852,0.0,0.285]
[1779683556574,68.77,77078.1,0.0,0.99851,0.0,0.286]
[1779683556978,68.77,77073.74,0.0,0.99851,0.0,0.2869]
[1779683560340,68.77,77074.84,0.0,0.99851,0.0,0.28668]
[1779683560590,68.77,77074.84,0.0,0.99851,0.0,0.28668]
[1779683560402,68.77,77074.84,0.0,0.99851,0.0,0.28668]
[1779683560729,68.77,77074.84,0.0,0.99851,0.0,0.28668]
[1779683561218,68.77,77074.84,0.0,0.99851,0.0,0.28668]
[1779683561320,68.77,77074.03,0.0,0.99851,0.0,0.28685]
[1779683562014,68.77,77072.91,0.0,0.99851,0.0,0.28708]
[1779683566046,68.77,77071.85,0.0,0.99851,0.0,0.2873]
[1779683569555,68.77,77071.7,0.0,0.99851,0.0,0.28733]
[1779683569645,68.77,77067.47,0.0,0.9985,0.0,0.28821]
[1779683569723,68.77,77067.47,0.0,0.9985,0.0,0.28821]
[1779683570074,68.77,77066.02,0.0,0.9985,0.0,0.28851]
[1779683574102,68.77,77064.63,0.0,0.9985,0.0,0.2888]
[1779683576009,68.77,77065.33,0.0,0.9985,0.0,0.28865]
[1779683576220,68.77,77065.33,0.0,0.9985,0.0,0.28865]
[1779683576322,68.77,77066.61,0.0,0.9985,0.0,0.28839]
[1779683581382,68.77,77066.89,0.0,0.9985,0.0,0.28833]
[1779683583724,68.77,77066.86,0.0,0.9985,0.0,0.28833]
[1779683584219,68.77,77066.86,0.0,0.9985,0.0,0.28833]
[1779683584474,68.77,77066.86,0.0,0.9985,0.0,0.28833]
[1779683584574,68.77,77068.5,0.0,0.9985,0.0,0.288]
[1779683590214,68.77,77067.5,0.0,0.9985,0.0,0.28821]
[1779683590815,68.77,77067.5,0.0,0.9985,0.0,0.28821]
[1779683590973,68.77,77067.5,0.0,0.9985,0.0,0.28821]
[1779683592115,68.77,77067.5,0.0,0.9985,0.0,0.28821]
[1779683592225,68.77,77067.5,0.0,0.9985,0.0,0.28821]
[1779683592230,68.77,77067.53,0.0,0.9985,0.0,0.2882]
[1779683595787,68.77,77067.64,0.0,0.9985,0.0,0.28819]
[1779683595972,68.77,77067.64,0.0,0.9985,0.0,0.28819]
[1779683596256,68.77,77072.53,0.0,0.99851,0.0,0.28718]
[1779683601231,68.77,77073.22,0.0,0.99851,0.0,0.28705]
[1779683601474,68.77,77073.22,0.0,0.99851,0.0,0.28705]
[1779683602113,68.77,77073.19,0.0,0.99851,0.0,0.28706]
[1779683602221,68.77,77073.19,0.0,0.99851,0.0,0.28706]
[1779683602300,68.77,77073.23,0.0,0.99851,0.0,0.28706]
[1779683607335,68.77,77073.21,0.0,0.99851,0.0,0.28708]
[1779683610498,68.77,77073.13,0.0,0.99851,0.0,0.28711]
[1779683610724,68.77,77070.48,0.0,0.9985,0.0,0.28766]
[1779683612048,68.77,77070.97,0.0,0.99851,0.0,0.28711]
[1779683612220,68.77,77070.97,0.0,0.99851,0.0,0.28711]
[1779683612321,68.77,77070.97,0.0,0.99851,0.0,0.28711]
[1779683617966,68.77,77071.09,0.0,0.99851,0.0,0.2871]
[1779683618221,68.77,77071.09,0.0,0.99851,0.0,0.2871]
[1779683619575,68.78,77070.05,0.0,0.9985,0.0,0.28732]
[1779683619723,68.78,77070.05,0.0,0.9985,0.0,0.28732]
[1779683619680,68.78,77069.64,0.0,0.9985,0.0,0.28741]
[1779683622024,68.78,77071.75,0.0,0.99851,0.0,0.28698]
[1779683622223,68.78,77071.75,0.0,0.99851,0.0,0.28698]
[1779683629489,68.78,77071.39,0.0,0.99851,0.0,0.28709]
[1779683634524,68.78,77071.39,0.0,0.99851,0.0,0.28711]
[1779683637315,68.78,77071.79,0.0,0.99851,0.0,0.28703]
[1779683637474,68.78,77071.79,0.0,0.99851,0.0,0.28703]
[1779683637545,68.78,77071.76,0.0,0.99851,0.0,0.28704]
[1779683644476,68.78,77071.64,0.0,0.99851,0.0,0.28708]
[1779683645601,68.78,77065.11,0.0,0.9985,0.0,0.28845]
[1779683646648,68.78,77065.11,0.0,0.9985,0.0,0.28845]
[1779683646725,68.78,77061.97,0.0,0.99849,0.0,0.2891]
[1779683647210,68.78,77061.97,0.0,0.99849,0.0,0.2891]
[1779683647224,68.78,77061.97,0.0,0.99849,0.0,0.2891]
[1779683647615,68.78,77061.2,0.0,0.99849,0.0,0.28926]
[1779683651643,68.78,77055.92,0.0,0.99849,0.0,0.29036]
[1779683652650,68.78,77052.76,0.0,0.99848,0.0,0.29102]
[1779683653996,68.78,77052.76,0.0,0.99848,0.0,0.29102]
[1779683654221,68.78,77052.76,0.0,0.99848,0.0,0.29102]
[1779683658326,68.78,77052.56,0.0,0.99848,0.0,0.29106]
[1779683663728,68.78,77053.16,0.0,0.99848,0.0,0.29093]
[1779683665741,68.78,77049.9,0.0,0.99848,0.0,0.29162]
[1779683667161,68.78,77049.3,0.0,0.99848,0.0,0.29174]
[1779683667246,68.78,77049.3,0.0,0.99848,0.0,0.29174]
[1779683667755,68.78,77049.46,0.0,0.99848,0.0,0.29171]
[1779683667986,68.78,77049.46,0.0,0.99848,0.0,0.29171]
[1779683668220,68.78,77049.46,0.0,0.99848,0.0,0.29171]
[1779683673814,68.78,77050.04,0.0,0.99848,0.0,0.29113]
[1779683675824,68.78,77050.36,0.0,0.99848,0.0,0.29106]
[1779683675974,68.78,77050.36,0.0,0.99848,0.0,0.29106]
[1779683676219,68.78,77050.36,0.0,0.99848,0.0,0.29106]
[1779683676471,68.78,77050.36,0.0,0.99848,0.0,0.29106]
[1779683676568,68.78,77050.42,0.0,0.99848,0.0,0.29105]
[1779683680805,68.78,77052.85,0.0,0.99849,0.0,0.29055]
[1779683680812,68.78,77052.85,0.0,0.99849,0.0,0.29055]
[1779683680970,68.78,77052.85,0.0,0.99849,0.0,0.29055]
[1779683681070,68.78,77052.81,0.0,0.99849,0.0,0.29055]
[1779683686905,68.78,77053.34,0.0,0.99849,0.0,0.29044]
[1779683692308,68.78,77054.14,0.0,0.99849,0.0,0.29028]
[1779683692471,68.78,77054.14,0.0,0.99849,0.0,0.29028]
[1779683692572,68.78,77054.14,0.0,0.99849,0.0,0.29028]
[1779683692722,68.78,77054.14,0.0,0.99849,0.0,0.29028]
[1779683692614,68.78,77057.43,0.0,0.99849,0.0,0.28959]
[1779683695972,68.78,77060.69,0.0,0.9985,0.0,0.28892]
[1779683697848,68.78,77061.1,0.0,0.9985,0.0,0.28884]
[1779683697966,68.78,77061.1,0.0,0.9985,0.0,0.28884]
[1779683697976,68.78,77061.1,0.0,0.9985,0.0,0.28884]
[1779683697986,68.78,77061.25,0.0,0.9985,0.0,0.28881]
[1779683703021,68.78,77061.78,0.0,0.9985,0.0,0.28871]
[1779683705040,68.78,77060.82,0.0,0.9985,0.0,0.28891]
[1779683705124,68.78,77060.82,0.0,0.9985,0.0,0.28891]
[1779683705222,68.78,77060.82,0.0,0.9985,0.0,0.28891]
[1779683705322,68.78,77060.76,0.0,0.9985,0.0,0.28893]
[1779683710715,68.78,77061.93,0.0,0.9985,0.0,0.2887]
[1779683710724,68.78,77061.93,0.0,0.9985,0.0,0.2887]
[1779683710768,68.78,77061.93,0.0,0.9985,0.0,0.2887]
[1779683710739,68.78,77062.39,0.0,0.9985,0.0,0.2886]
[1779683710972,68.78,77062.39,0.0,0.9985,0.0,0.2886]
[1779683716820,68.78,77066.83,0.0,0.9985,0.0,0.2877]
[1779683716823,68.78,77067.7,0.0,0.9985,0.0,0.28753]
[1779683716976,68.78,77067.7,0.0,0.9985,0.0,0.28753]
[1779683716981,68.78,77067.7,0.0,0.9985,0.0,0.28753]
[1779683717223,68.78,77067.7,0.0,0.9985,0.0,0.28753]
[1779683720259,68.78,77067.64,0.0,0.9985,0.0,0.28756]
[1779683720311,68.78,77067.64,0.0,0.9985,0.0,0.28756]
[1779683720473,68.78,77067.64,0.0,0.9985,0.0,0.28756]
[1779683720573,68.78,77063.3,0.0,0.9985,0.0,0.28846]
[1779683724576,68.78,77064.03,0.0,0.9985,0.0,0.28832]
[1779683724729,68.78,77064.03,0.0,0.9985,0.0,0.28832]
[1779683725670,68.78,77063.31,0.0,0.9985,0.0,0.28847]
[1779683725724,68.78,77063.31,0.0,0.9985,0.0,0.28847]
[1779683725772,68.78,77063.54,0.0,0.9985,0.0,0.28842]
[1779683731218,68.78,77064.61,0.0,0.9985,0.0,0.28777]
[1779683738068,68.78,77065.32,0.0,0.9985,0.0,0.28764]
[1779683743303,68.78,77065.28,0.0,0.9985,0.0,0.28769]
[1779683744652,68.78,77065.28,0.0,0.9985,0.0,0.28769]
[1779683744723,68.78,77065.28,0.0,0.9985,0.0,0.28769]
[1779683744754,68.78,77065.28,0.0,0.9985,0.0,0.28769]
[1779683744899,68.78,77065.28,0.0,0.9985,0.0,0.28769]
[1779683744977,68.78,77065.28,0.0,0.9985,0.0,0.28769]
[1779683749344,68.78,77067.81,0.0,0.9985,0.0,0.28719]
[1779683750465,68.78,77067.81,0.0,0.9985,0.0,0.28719]
[1779683750722,68.78,77067.81,0.0,0.9985,0.0,0.28719]
[1779683750784,68.78,77074.44,0.0,0.99851,0.0,0.28583]
[1779683750907,68.78,77074.44,0.0,0.99851,0.0,0.28583]
[1779683750975,68.78,77074.44,0.0,0.99851,0.0,0.28583]
[1779683751358,68.78,77076.84,0.0,0.99852,0.0,0.28535]
[1779683754379,68.78,77080.04,0.0,0.99852,0.0,0.28472]
[1779683756876,68.79,77079.52,0.0,0.99852,0.0,0.28485]
[1779683756978,68.79,77079.52,0.0,0.99852,0.0,0.28485]
[1779683757304,68.79,77079.52,0.0,0.99852,0.0,0.28485]
[1779683757475,68.79,77079.52,0.0,0.99852,0.0,0.28485]
[1779683757571,68.79,77079.59,0.0,0.99852,0.0,0.28484]
[1779683763443,68.79,77078.89,0.0,0.99852,0.0,0.28504]
[1779683768812,68.79,77079.35,0.0,0.99852,0.0,0.28498]
[1779683768856,68.79,77079.47,0.0,0.99852,0.0,0.28497]
[1779683768974,68.79,77079.47,0.0,0.99852,0.0,0.28497]
[1779683769179,68.79,77079.47,0.0,0.99852,0.0,0.28497]
[1779683769222,68.79,77079.47,0.0,0.99852,0.0,0.28497]
[1779683769485,68.79,77079.22,0.0,0.99852,0.0,0.28502]
[1779683772506,68.79,77073.48,0.0,0.99851,0.0,0.28622]
[1779683773787,68.79,77073.48,0.0,0.99851,0.0,0.28622]
[1779683773973,68.79,77072.91,0.0,0.99851,0.0,0.28634]
[1779683777967,68.79,77072.61,0.0,0.99851,0.0,0.28642]
[1779683778228,68.79,77072.61,0.0,0.99851,0.0,0.28642]
[1779683778550,68.79,77072.19,0.0,0.99851,0.0,0.28651]
[1779683779326,68.79,77072.19,0.0,0.99851,0.0,0.28651]
[1779683779473,68.79,77072.19,0.0,0.99851,0.0,0.28651]
[1779683784591,68.79,77072.27,0.0,0.99851,0.0,0.28651]
[1779683785150,68.79,77072.27,0.0,0.99851,0.0,0.28651]
[1779683785224,68.79,77072.27,0.0,0.99851,0.0,0.28651]
[1779683790910,68.79,77073.0,0.0,0.99851,0.0,0.28638]
[1779683790972,68.79,77073.0,0.0,0.99851,0.0,0.28638]
[1779683791311,68.79,77073.0,0.0,0.99851,0.0,0.28638]
[1779683791473,68.79,77073.0,0.0,0.99851,0.0,0.28638]
[1779683791641,68.79,77073.23,0.0,0.99851,0.0,0.28589]
[1779683799697,68.79,77069.67,0.0,0.99851,0.0,0.28666]
[1779683800325,68.79,77069.67,0.0,0.99851,0.0,0.28666]
[1779683800472,68.79,77069.67,0.0,0.99851,0.0,0.28666]
[1779683800776,68.79,77069.67,0.0,0.99851,0.0,0.28666]
[1779683800823,68.79,77066.68,0.0,0.9985,0.0,0.28728]
[1779683800978,68.79,77066.68,0.0,0.9985,0.0,0.28728]
[1779683804514,68.79,77066.14,0.0,0.9985,0.0,0.2874]
[1779683810775,68.79,77066.39,0.0,0.9985,0.0,0.28736]
[1779683815811,68.79,77067.15,0.0,0.9985,0.0,0.28722]
[1779683816272,68.79,77067.15,0.0,0.9985,0.0,0.28722]
[1779683816472,68.79,77067.15,0.0,0.9985,0.0,0.28722]
[1779683816708,68.79,77067.15,0.0,0.9985,0.0,0.28722]
[1779683816721,68.79,77067.15,0.0,0.9985,0.0,0.28722]
[1779683816802,68.79,77067.15,0.0,0.9985,0.0,0.28723]
[1779683822986,68.79,77067.43,0.0,0.9985,0.0,0.28719]
[1779683827893,68.79,77068.1,0.0,0.99851,0.0,0.28708]
[1779683827895,68.79,77067.36,0.0,0.9985,0.0,0.28724]
[1779683827972,68.79,77067.36,0.0,0.9985,0.0,0.28724]
[1779683828297,68.79,77067.36,0.0,0.9985,0.0,0.28724]
[1779683828473,68.79,77067.36,0.0,0.9985,0.0,0.28724]
[1779683828902,68.79,77067.53,0.0,0.9985,0.0,0.28721]
[1779683836958,68.8,77066.47,0.0,0.9985,0.0,0.28747]
[1779683837976,68.8,77066.47,0.0,0.9985,0.0,0.28747]
[1779683838220,68.8,77066.47,0.0,0.9985,0.0,0.28747]
[1779683838525,68.8,77066.47,0.0,0.9985,0.0,0.28747]
[1779683838725,68.8,77066.47,0.0,0.9985,0.0,0.28747]
[1779683838826,68.8,77067.2,0.0,0.9985,0.0,0.28733]
[1779683845014,68.8,77067.78,0.0,0.9985,0.0,0.28725]
[1779683850755,68.8,77067.53,0.0,0.9985,0.0,0.28731]
[1779683850813,68.8,77068.9,0.0,0.99851,0.0,0.28704]
[1779683850973,68.8,77068.9,0.0,0.99851,0.0,0.28704]
[1779683851135,68.8,77068.9,0.0,0.99851,0.0,0.28704]
[1779683851225,68.8,77068.9,0.0,0.99851,0.0,0.28704]
[1779683851551,68.8,77068.9,0.0,0.99851,0.0,0.28704]
[1779683851621,68.8,77068.97,0.0,0.99851,0.0,0.28658]
[1779683857763,68.8,77069.43,0.0,0.99851,0.0,0.28652]
[1779683857974,68.8,77069.43,0.0,0.99851,0.0,0.28652]
[1779683861050,68.8,77069.83,0.0,0.99851,0.0,0.28647]
[1779683861222,68.8,77069.83,0.0,0.99851,0.0,0.28647]
[1779683861252,68.8,77069.41,0.0,0.99851,0.0,0.28656]
[1779683862826,68.8,77069.41,0.0,0.99851,0.0,0.28656]
[1779683862974,68.8,77069.41,0.0,0.99851,0.0,0.28656]
[1779683863140,68.8,77072.75,0.0,0.99851,0.0,0.28589]
[1779683864147,68.8,77078.28,0.0,0.99852,0.0,0.28476]
[1779683865154,68.8,77080.08,0.0,0.99852,0.0,0.2844]
[1779683871196,68.8,77079.97,0.0,0.99852,0.0,0.28449]
[1779683876230,68.8,77081.16,0.0,0.99852,0.0,0.28429]
[1779683878889,68.8,77080.44,0.0,0.99852,0.0,0.28445]
[1779683878984,68.8,77080.44,0.0,0.99852,0.0,0.28445]
[1779683878984,68.8,77080.21,0.0,0.99852,0.0,0.28451]
[1779683879498,68.8,77080.21,0.0,0.99852,0.0,0.28451]
[1779683879728,68.8,77080.21,0.0,0.99852,0.0,0.28451]
[1779683879775,68.8,77079.94,0.0,0.99852,0.0,0.28457]
[1779683885294,68.81,77080.43,0.0,0.99852,0.0,0.28451]
[1779683887493,68.81,77080.82,0.0,0.99852,0.0,0.28444]
[1779683887722,68.81,77080.82,0.0,0.99852,0.0,0.28444]
[1779683887819,68.81,77075.64,0.0,0.99851,0.0,0.28551]
[1779683888588,68.81,77075.64,0.0,0.99851,0.0,0.28551]
[1779683888722,68.81,77075.64,0.0,0.99851,0.0,0.28551]
[1779683894939,68.81,77078.28,0.0,0.99852,0.0,0.285]
[1779683898548,68.81,77077.8,0.0,0.99852,0.0,0.28513]
[1779683898723,68.81,77077.8,0.0,0.99852,0.0,0.28513]
[1779683898823,68.81,77077.8,0.0,0.99852,0.0,0.28513]
[1779683899218,68.81,77077.8,0.0,0.99852,0.0,0.28513]
[1779683899475,68.81,77077.8,0.0,0.99852,0.0,0.28513]
[1779683905434,68.81,77077.23,0.0,0.99852,0.0,0.28529]
[1779683910469,68.81,77076.15,0.0,0.99851,0.0,0.28554]
[1779683912150,68.81,77076.05,0.0,0.99852,0.0,0.28511]
[1779683912223,68.81,77076.05,0.0,0.99852,0.0,0.28511]
[1779683912387,68.81,77076.05,0.0,0.99852,0.0,0.28511]
[1779683912476,68.81,77076.05,0.0,0.99852,0.0,0.28511]
[1779683912483,68.81,77076.8,0.0,0.99852,0.0,0.28496]
[1779683915504,68.81,77078.33,0.0,0.99852,0.0,0.28467]
[1779683917611,68.81,77078.6,0.0,0.99852,0.0,0.28462]
[1779683920054,68.81,77078.21,0.0,0.99852,0.0,0.28472]
[1779683920224,68.81,77078.21,0.0,0.99852,0.0,0.28472]
[1779683920364,68.81,77078.21,0.0,0.99852,0.0,0.28472]
[1779683920474,68.81,77078.21,0.0,0.99852,0.0,0.28472]
[1779683920567,68.81,77078.21,0.0,0.99852,0.0,0.28472]
[1779683925575,68.81,77078.11,0.0,0.99852,0.0,0.28477]
[1779683931619,68.81,77077.68,0.0,0.99852,0.0,0.28489]
[1779683936658,68.81,77077.95,0.0,0.99852,0.0,0.28486]
[1779683938622,68.81,77077.95,0.0,0.99852,0.0,0.28486]
[1779683939345,68.81,77078.06,0.0,0.99852,0.0,0.28485]
[1779683939474,68.81,77078.06,0.0,0.99852,0.0,0.28485]
[1779683944514,68.82,77078.17,0.0,0.99852,0.0,0.28486]
[1779683944726,68.82,77078.17,0.0,0.99852,0.0,0.28486]
[1779683949746,68.82,77077.11,0.0,0.99852,0.0,0.28511]
[1779683950137,68.82,77077.11,0.0,0.99852,0.0,0.28511]
[1779683950223,68.82,77077.11,0.0,0.99852,0.0,0.28511]
[1779683950752,68.82,77074.01,0.0,0.99851,0.0,0.28575]
[1779683957801,68.82,77075.06,0.0,0.99851,0.0,0.28556]
[1779683958532,68.82,77075.06,0.0,0.99851,0.0,0.28556]
[1779683958725,68.82,77075.06,0.0,0.99851,0.0,0.28556]
[1779683963843,68.82,77074.71,0.0,0.99851,0.0,0.28565]
[1779683964745,68.82,77074.71,0.0,0.99851,0.0,0.28565]
[1779683964974,68.82,77074.71,0.0,0.99851,0.0,0.28565]
[1779683965073,68.82,77078.11,0.0,0.99852,0.0,0.28496]
[1779683965857,68.82,77081.47,0.0,0.99852,0.0,0.28428]
[1779683966865,68.82,77084.25,0.0,0.99852,0.0,0.28372]
[1779683969889,68.82,77088.06,0.0,0.99853,0.0,0.28296]
[1779683970471,68.82,77088.06,0.0,0.99853,0.0,0.28296]
[1779683970722,68.82,77088.06,0.0,0.99853,0.0,0.28296]
[1779683975931,68.82,77098.82,0.0,0.99854,0.0,0.2804]
[1779683976119,68.82,77098.82,0.0,0.99854,0.0,0.2804]
[1779683977043,68.82,77106.89,0.0,0.99855,0.0,0.27878]
[1779683978039,68.82,77106.89,0.0,0.99855,0.0,0.27878]
[1779683978069,68.82,77107.06,0.0,0.99855,0.0,0.27878]
[1779683978227,68.82,77107.06,0.0,0.99855,0.0,0.27878]
[1779683979719,68.82,77107.35,0.0,0.99855,0.0,0.27872]
[1779683979821,68.82,77107.35,0.0,0.99855,0.0,0.27874]
[1779683988016,68.83,77106.6,0.0,0.99855,0.0,0.27904]
[1779683991601,68.83,77106.96,0.0,0.99855,0.0,0.27903]
[1779683991722,68.83,77106.96,0.0,0.99855,0.0,0.27903]
[1779683992770,68.83,77106.87,0.0,0.99855,0.0,0.27906]
[1779683992973,68.83,77106.87,0.0,0.99855,0.0,0.27906]
[1779683993050,68.83,77111.14,0.0,0.99856,0.0,0.27822]
[1779683994057,68.83,77062.35,0.0,0.9985,0.0,0.28818]
[1779683994373,68.83,77062.35,0.0,0.9985,0.0,0.28818]
[1779683996072,68.83,77068.21,0.0,0.99851,0.0,0.28699]
[1779683997068,68.83,77068.21,0.0,0.99851,0.0,0.28699]
[1779683997153,68.83,77069.48,0.0,0.99851,0.0,0.28673]
[1779683998087,68.83,77069.4,0.0,0.99851,0.0,0.28675]
[1779683999226,68.83,77068.76,0.0,0.99851,0.0,0.28688]
[1779683999322,68.83,77068.76,0.0,0.99851,0.0,0.28689]
[1779684003756,68.83,77071.25,0.0,0.99851,0.0,0.28639]
[1779684003970,68.83,77071.25,0.0,0.99851,0.0,0.28639]
[1779684004129,68.83,77072.01,0.0,0.99851,0.0,0.28623]
[1779684008814,68.83,77072.76,0.0,0.99851,0.0,0.28609]
[1779684008970,68.83,77072.76,0.0,0.99851,0.0,0.28609]
[1779684010951,68.83,77072.47,0.0,0.99851,0.0,0.28616]
[1779684010975,68.83,77072.47,0.0,0.99851,0.0,0.28616]
[1779684011052,68.83,77072.81,0.0,0.99851,0.0,0.2861]
[1779684015317,68.83,77073.23,0.0,0.99851,0.0,0.28603]
[1779684015471,68.83,77073.23,0.0,0.99851,0.0,0.28603]
[1779684016538,68.83,77076.86,0.0,0.99851,0.0,0.28529]
[1779684017220,68.83,77081.54,0.0,0.99852,0.0,0.28434]
[1779684022392,68.83,77082.38,0.0,0.99852,0.0,0.28421]
[1779684023532,68.83,77084.06,0.0,0.99852,0.0,0.28387]
[1779684023727,68.83,77084.06,0.0,0.99852,0.0,0.28387]
[1779684024591,68.83,77084.71,0.0,0.99852,0.0,0.28375]
[1779684024727,68.83,77084.71,0.0,0.99852,0.0,0.28375]
[1779684024736,68.83,77084.35,0.0,0.99852,0.0,0.28383]
[1779684025276,68.83,77088.61,0.0,0.99853,0.0,0.28297]
[1779684026283,68.83,77085.59,0.0,0.99852,0.0,0.2836]
[1779684027309,68.83,77085.59,0.0,0.99852,0.0,0.2836]
[1779684027471,68.83,77085.59,0.0,0.99852,0.0,0.2836]
[1779684032138,68.84,77087.77,0.0,0.99853,0.0,0.28319]
[1779684034339,68.84,77093.31,0.0,0.99854,0.0,0.28166]
[1779684035638,68.84,77093.31,0.0,0.99854,0.0,0.28166]
[1779684035723,68.84,77093.31,0.0,0.99854,0.0,0.28166]
[1779684035739,68.84,77093.18,0.0,0.99854,0.0,0.2817]
[1779684041388,68.84,77093.93,0.0,0.99854,0.0,0.28162]
[1779684047430,68.84,77095.46,0.0,0.99854,0.0,0.28138]
[1779684052465,68.84,77098.62,0.0,0.99854,0.0,0.28081]
[1779684057500,68.85,77096.1,0.0,0.99854,0.0,0.2814]
[1779684064549,68.85,77096.75,0.0,0.99854,0.0,0.28136]
[1779684069584,68.85,77096.69,0.0,0.99854,0.0,0.28145]
[1779684077640,68.85,77096.83,0.0,0.99854,0.0,0.28154]
[1779684082675,68.86,77098.82,0.0,0.99854,0.0,0.2812]
[1779684086703,68.86,77101.53,0.0,0.99854,0.0,0.28071]
[1779684091738,68.86,77102.87,0.0,0.99854,0.0,0.28008]
[1779684097780,68.86,77103.13,0.0,0.99854,0.0,0.28013]
[1779684102815,68.86,77102.97,0.0,0.99854,0.0,0.28024]
[1779684108856,68.87,77105.08,0.0,0.99855,0.0,0.27992]
[1779684110871,68.87,77108.03,0.0,0.99855,0.0,0.27936]
[1779684115906,68.87,77107.83,0.0,0.99855,0.0,0.2795]
[1779684120941,68.87,77108.38,0.0,0.99855,0.0,0.27948]
[1779684121846,68.87,77108.38,0.0,0.99855,0.0,0.27948]
[1779684121971,68.87,77108.38,0.0,0.99855,0.0,0.27948]
[1779684136047,68.88,77113.48,0.0,0.99855,0.0,0.27878]
[1779684139297,68.88,77114.09,0.0,0.99855,0.0,0.27872]
[1779684139474,68.88,77114.09,0.0,0.99855,0.0,0.27872]
[1779684140074,68.89,77114.37,0.0,0.99855,0.0,0.27868]
[1779684141219,68.89,77114.37,0.0,0.99855,0.0,0.27868]
[1779684151814,68.89,77114.63,0.0,0.99855,0.0,0.27885]
[1779684151956,68.89,77114.63,0.0,0.99855,0.0,0.27885]
[1779684151975,68.89,77114.63,0.0,0.99855,0.0,0.27885]
[1779684152058,68.89,77114.63,0.0,0.99855,0.0,0.27845]
[1779684157194,68.9,77118.31,0.0,0.99856,0.0,0.27782]
[1779684158480,68.9,77118.38,0.0,0.99856,0.0,0.27782]
[1779684158709,68.9,77118.38,0.0,0.99856,0.0,0.27782]
[1779684158722,68.9,77118.38,0.0,0.99856,0.0,0.27782]
[1779684159208,68.9,77118.58,0.0,0.99856,0.0,0.27781]
[1779684164243,68.9,77118.63,0.0,0.99856,0.0,0.27791]
[1779684169278,68.9,77120.49,0.0,0.99856,0.0,0.27768]
[1779684172440,68.91,77120.34,0.0,0.99856,0.0,0.27775]
[1779684172479,68.91,77120.34,0.0,0.99856,0.0,0.27775]
[1779684172556,68.91,77120.34,0.0,0.99856,0.0,0.27775]
[1779684172724,68.91,77120.34,0.0,0.99856,0.0,0.27775]
[1779684173306,68.91,77120.89,0.0,0.99856,0.0,0.27769]
[1779684178342,68.91,77125.27,0.0,0.99856,0.0,0.27692]
[1779684180025,68.91,77125.27,0.0,0.99856,0.0,0.27692]
[1779684180160,68.91,77125.27,0.0,0.99856,0.0,0.27692]
[1779684180223,68.91,77125.27,0.0,0.99856,0.0,0.27692]
[1779684180216,68.91,77125.56,0.0,0.99856,0.0,0.27689]
[1779684183394,68.91,77136.5,0.0,0.99858,0.0,0.27481]
[1779684185332,68.91,77137.98,0.0,0.99858,0.0,0.27455]
[1779684185475,68.91,77137.98,0.0,0.99858,0.0,0.27455]
[1779684185542,68.91,77139.11,0.0,0.99858,0.0,0.27435]
[1779684187423,68.92,77142.66,0.0,0.99858,0.0,0.27371]
[1779684189436,68.92,77150.47,0.0,0.99859,0.0,0.2722]
[1779684190443,68.92,77154.91,0.0,0.99859,0.0,0.2714]
[1779684193463,68.92,77158.94,0.0,0.9986,0.0,0.27072]
[1779684196883,68.92,77159.79,0.0,0.9986,0.0,0.27062]
[1779684196975,68.92,77159.79,0.0,0.9986,0.0,0.27062]
[1779684197492,68.93,77154.76,0.0,0.99859,0.0,0.27168]
[1779684202234,68.93,77153.14,0.0,0.99859,0.0,0.2721]
[1779684202335,68.93,77149.42,0.0,0.99859,0.0,0.27289]
[1779684202412,68.93,77149.42,0.0,0.99859,0.0,0.27289]
[1779684202479,68.93,77149.42,0.0,0.99859,0.0,0.27289]
[1779684202789,68.93,77149.42,0.0,0.99859,0.0,0.27289]
[1779684202971,68.93,77149.42,0.0,0.99859,0.0,0.27289]
[1779684206980,68.93,77147.0,0.0,0.99858,0.0,0.27346]
[1779684207250,68.93,77147.0,0.0,0.99858,0.0,0.27346]
[1779684207346,68.93,77147.0,0.0,0.99858,0.0,0.27346]
[1779684207327,68.93,77145.8,0.0,0.99858,0.0,0.27373]
[1779684207473,68.93,77145.8,0.0,0.99858,0.0,0.27373]
[1779684212597,68.94,77148.13,0.0,0.99859,0.0,0.27301]
[1779684215680,68.94,77147.64,0.0,0.99858,0.0,0.27317]
[1779684215723,68.94,77147.64,0.0,0.99858,0.0,0.27317]
[1779684215950,68.94,77147.64,0.0,0.99858,0.0,0.27317]
[1779684215974,68.94,77147.64,0.0,0.99858,0.0,0.27317]
[1779684216048,68.94,77147.46,0.0,0.99858,0.0,0.27323]
[1779684221741,68.95,77147.84,0.0,0.99858,0.0,0.2733]
[1779684221971,68.95,77147.84,0.0,0.99858,0.0,0.2733]
[1779684224750,68.95,77147.41,0.0,0.99858,0.0,0.27347]
[1779684224972,68.95,77147.41,0.0,0.99858,0.0,0.27347]
[1779684225072,68.95,77147.51,0.0,0.99858,0.0,0.27348]
[1779684228709,68.95,77139.9,0.0,0.99857,0.0,0.27509]
[1779684230636,68.95,77140.0,0.0,0.99857,0.0,0.2751]
[1779684230725,68.95,77140.0,0.0,0.99857,0.0,0.2751]
[1779684235758,68.96,77140.22,0.0,0.99857,0.0,0.2752]
[1779684237802,68.96,77142.4,0.0,0.99858,0.0,0.27479]
[1779684237978,68.96,77142.4,0.0,0.99858,0.0,0.27479]
[1779684238105,68.96,77142.4,0.0,0.99858,0.0,0.27479]
[1779684238221,68.96,77142.4,0.0,0.99858,0.0,0.27479]
[1779684238314,68.96,77144.53,0.0,0.99858,0.0,0.27439]
[1779684244388,68.96,77145.22,0.0,0.99858,0.0,0.27439]
[1779684244477,68.96,77146.44,0.0,0.99858,0.0,0.27417]
[1779684244794,68.96,77146.44,0.0,0.99858,0.0,0.27417]
[1779684244971,68.96,77146.44,0.0,0.99858,0.0,0.27417]
[1779684245071,68.96,77147.24,0.0,0.99858,0.0,0.27404]
[1779684246835,68.97,77152.86,0.0,0.99859,0.0,0.27299]
[1779684248053,68.97,77152.86,0.0,0.99859,0.0,0.27299]
[1779684248221,68.97,77152.86,0.0,0.99859,0.0,0.27299]
[1779684250752,68.97,77155.26,0.0,0.99859,0.0,0.2726]
[1779684250971,68.97,77155.26,0.0,0.99859,0.0,0.2726]
[1779684251071,68.97,77156.34,0.0,0.99859,0.0,0.27242]
[1779684255047,68.97,77157.57,0.0,0.99859,0.0,0.27227]
[1779684255226,68.97,77157.57,0.0,0.99859,0.0,0.27227]
[1779684261346,68.98,77156.63,0.0,0.99859,0.0,0.27263]
[1779684261395,68.98,77156.23,0.0,0.99859,0.0,0.27277]
[1779684261479,68.98,77156.23,0.0,0.99859,0.0,0.27277]
[1779684261647,68.98,77156.23,0.0,0.99859,0.0,0.27277]
[1779684261725,68.98,77156.23,0.0,0.99859,0.0,0.27277]
[1779684261943,68.98,77156.55,0.0,0.99859,0.0,0.27271]
[1779684268992,68.98,77157.01,0.0,0.99859,0.0,0.27283]
[1779684274375,68.99,77156.01,0.0,0.99859,0.0,0.27271]
[1779684274473,68.99,77156.04,0.0,0.99859,0.0,0.27274]
[1779684274979,68.99,77156.04,0.0,0.99859,0.0,0.27274]
[1779684275231,68.99,77156.04,0.0,0.99859,0.0,0.27274]
[1779684275256,68.99,77156.95,0.0,0.99859,0.0,0.27259]
[1779684281237,68.99,77157.76,0.0,0.99859,0.0,0.27258]
[1779684281320,69.0,77157.56,0.0,0.99859,0.0,0.27266]
[1779684281471,69.0,77157.56,0.0,0.99859,0.0,0.27266]
[1779684281518,69.0,77157.56,0.0,0.99859,0.0,0.27266]
[1779684281722,69.0,77157.56,0.0,0.99859,0.0,0.27266]
[1779684282086,69.0,77157.6,0.0,0.99859,0.0,0.27268]
[1779684287121,69.0,77158.17,0.0,0.99859,0.0,0.27272]
[1779684290142,69.0,77160.29,0.0,0.99859,0.0,0.2724]
[1779684291439,69.0,77160.56,0.0,0.99859,0.0,0.27238]
[1779684291471,69.0,77160.56,0.0,0.99859,0.0,0.27238]
[1779684291868,69.0,77160.56,0.0,0.99859,0.0,0.27238]
[1779684291974,69.0,77160.56,0.0,0.99859,0.0,0.27238]
[1779684292072,69.01,77160.56,0.0,0.99859,0.0,0.27241]
[1779684294169,69.01,77163.64,0.0,0.99859,0.0,0.27187]
[1779684299205,69.01,77163.49,0.0,0.99859,0.0,0.27207]
[1779684301219,69.01,77159.04,0.0,0.99859,0.0,0.27301]
[1779684301665,69.01,77159.04,0.0,0.99859,0.0,0.27301]
[1779684301724,69.01,77159.04,0.0,0.99859,0.0,0.27301]
[1779684302225,69.02,77158.74,0.0,0.99858,0.0,0.2731]
[1779684302690,69.02,77158.74,0.0,0.99858,0.0,0.2731]
[1779684302726,69.02,77158.74,0.0,0.99858,0.0,0.2731]
[1779684305247,69.02,77154.68,0.0,0.99858,0.0,0.274]
[1779684311289,69.02,77158.42,0.0,0.99858,0.0,0.27344]
[1779684314310,69.03,77155.64,0.0,0.99858,0.0,0.27408]
[1779684315817,69.03,77154.93,0.0,0.99858,0.0,0.27426]
[1779684315974,69.03,77154.93,0.0,0.99858,0.0,0.27426]
[1779684316076,69.03,77154.93,0.0,0.99858,0.0,0.27429]
[1779684316475,69.03,77154.93,0.0,0.99858,0.0,0.27429]
[1779684317331,69.03,77169.64,0.0,0.99859,0.0,0.27143]
[1779684318338,69.03,77174.17,0.0,0.9986,0.0,0.27058]
[1779684319186,69.03,77174.17,0.0,0.9986,0.0,0.27058]
[1779684319228,69.03,77174.17,0.0,0.9986,0.0,0.27058]
[1779684319345,69.03,77174.21,0.0,0.9986,0.0,0.27061]
[1779684324309,69.04,77174.79,0.0,0.9986,0.0,0.27065]
[1779684324380,69.04,77173.17,0.0,0.9986,0.0,0.27101]
[1779684325387,69.04,77173.44,0.0,0.9986,0.0,0.27099]
[1779684326666,69.04,77173.46,0.0,0.9986,0.0,0.27103]
[1779684326724,69.04,77173.46,0.0,0.9986,0.0,0.27103]
[1779684328408,69.04,77176.49,0.0,0.9986,0.0,0.27051]
[1779684329415,69.04,77178.23,0.0,0.9986,0.0,0.27021]
[1779684331429,69.04,77180.59,0.0,0.99861,0.0,0.2694]
[1779684331680,69.04,77180.59,0.0,0.99861,0.0,0.2694]
[1779684331725,69.04,77180.59,0.0,0.99861,0.0,0.2694]
[1779684332246,69.04,77180.59,0.0,0.99861,0.0,0.2694]
[1779684332473,69.04,77180.59,0.0,0.99861,0.0,0.2694]
[1779684332436,69.05,77180.77,0.0,0.99861,0.0,0.26941]
[1779684334450,69.05,77178.74,0.0,0.9986,0.0,0.26989]
[1779684335457,69.05,77176.59,0.0,0.9986,0.0,0.27039]
[1779684336831,69.05,77177.95,0.0,0.9986,0.0,0.27012]
[1779684336973,69.05,77177.95,0.0,0.9986,0.0,0.27012]
[1779684337458,69.05,77177.95,0.0,0.9986,0.0,0.27012]
[1779684337476,69.05,77177.95,0.0,0.9986,0.0,0.27012]
[1779684337471,69.05,77178.02,0.0,0.9986,0.0,0.27019]
[1779684342506,69.06,77180.79,0.0,0.9986,0.0,0.26984]
[1779684343833,69.06,77180.79,0.0,0.9986,0.0,0.26984]
[1779684343974,69.06,77180.79,0.0,0.9986,0.0,0.26984]
[1779684344046,69.06,77186.07,0.0,0.99861,0.0,0.26886]
[1779684344902,69.06,77186.07,0.0,0.99861,0.0,0.26886]
[1779684344974,69.06,77186.07,0.0,0.99861,0.0,0.26886]
[1779684345527,69.06,77180.93,0.0,0.9986,0.0,0.26994]
[1779684347542,69.06,77179.28,0.0,0.9986,0.0,0.27034]
[1779684350442,69.07,77179.35,0.0,0.9986,0.0,0.27036]
[1779684350472,69.07,77179.35,0.0,0.9986,0.0,0.27036]
[1779684350496,69.07,77179.31,0.0,0.9986,0.0,0.27045]
[1779684351036,69.07,77179.31,0.0,0.9986,0.0,0.27045]
[1779684351223,69.07,77179.31,0.0,0.9986,0.0,0.27045]
[1779684351323,69.07,77173.84,0.0,0.99859,0.0,0.27152]
[1779684351569,69.07,77172.49,0.0,0.99859,0.0,0.27182]
[1779684355481,69.07,77172.49,0.0,0.99859,0.0,0.27182]
[1779684355722,69.07,77172.39,0.0,0.99859,0.0,0.27194]
[1779684356271,69.07,77172.39,0.0,0.99859,0.0,0.27194]
[1779684356475,69.07,77172.39,0.0,0.99859,0.0,0.27194]
[1779684356322,69.07,77170.04,0.0,0.99859,0.0,0.27244]
[1779684361639,69.08,77171.46,0.0,0.99859,0.0,0.27237]
[1779684362660,69.08,77171.46,0.0,0.99859,0.0,0.27237]
[1779684362718,69.08,77171.46,0.0,0.99859,0.0,0.27237]
[1779684363072,69.08,77170.54,0.0,0.99859,0.0,0.27258]
[1779684363878,69.08,77170.54,0.0,0.99859,0.0,0.27258]
[1779684363974,69.08,77170.54,0.0,0.99859,0.0,0.27258]
[1779684367092,69.08,77170.12,0.0,0.99859,0.0,0.27277]
[1779684367681,69.08,77172.99,0.0,0.99859,0.0,0.27228]
[1779684368528,69.08,77172.99,0.0,0.99859,0.0,0.27228]
[1779684368724,69.08,77172.99,0.0,0.99859,0.0,0.27228]
[1779684370702,69.09,77174.64,0.0,0.99859,0.0,0.27206]
[1779684371709,69.09,77176.04,0.0,0.99859,0.0,0.27182]
[1779684373415,69.09,77176.04,0.0,0.99859,0.0,0.27182]
[1779684373472,69.09,77176.04,0.0,0.99859,0.0,0.27182]
[1779684377149,69.09,77177.05,0.0,0.99859,0.0,0.27177]
[1779684377222,69.09,77177.05,0.0,0.99859,0.0,0.27177]
[1779684381106,69.1,77176.54,0.0,0.99859,0.0,0.27202]
[1779684381219,69.1,77176.54,0.0,0.99859,0.0,0.27202]
[1779684381423,69.1,77177.1,0.0,0.99859,0.0,0.27194]
[1779684384970,69.1,77176.78,0.0,0.99859,0.0,0.27211]
[1779684385071,69.1,77177.47,0.0,0.99859,0.0,0.27201]
[1779684388997,69.11,77177.55,0.0,0.99859,0.0,0.2721]
[1779684389225,69.11,77177.55,0.0,0.99859,0.0,0.2721]
[1779684392169,69.11,77178.23,0.0,0.99859,0.0,0.27208]
[1779684392224,69.11,77178.23,0.0,0.99859,0.0,0.27208]
[1779684392325,69.11,77180.57,0.0,0.9986,0.0,0.27122]
[1779684392556,69.11,77180.57,0.0,0.9986,0.0,0.27122]
[1779684392723,69.11,77180.57,0.0,0.9986,0.0,0.27122]
[1779684393869,69.11,77182.11,0.0,0.9986,0.0,0.271]
[1779684396890,69.11,77185.05,0.0,0.9986,0.0,0.27054]
[1779684397897,69.12,77191.58,0.0,0.99861,0.0,0.2693]
[1779684398579,69.12,77191.58,0.0,0.99861,0.0,0.2693]
[1779684398724,69.12,77191.58,0.0,0.99861,0.0,0.2693]
[1779684401924,69.12,77193.18,0.0,0.99861,0.0,0.26915]
[1779684403880,69.12,77192.99,0.0,0.99861,0.0,0.26923]
[1779684403972,69.12,77192.99,0.0,0.99861,0.0,0.26923]
[1779684403978,69.12,77191.6,0.0,0.99861,0.0,0.26954]
[1779684404974,69.12,77191.6,0.0,0.99861,0.0,0.26954]
[1779684405071,69.12,77189.64,0.0,0.9986,0.0,0.26996]
[1779684406184,69.12,77189.64,0.0,0.9986,0.0,0.26996]
[1779684406224,69.12,77189.64,0.0,0.9986,0.0,0.26996]
[1779684407966,69.13,77179.69,0.0,0.99859,0.0,0.27202]
[1779684410593,69.13,77179.52,0.0,0.99859,0.0,0.27212]
[1779684410723,69.13,77179.52,0.0,0.99859,0.0,0.27212]
[1779684411804,69.13,77177.57,0.0,0.99859,0.0,0.27254]
[1779684411976,69.13,77177.57,0.0,0.99859,0.0,0.27254]
[1779684411994,69.13,77177.85,0.0,0.99859,0.0,0.27252]
[1779684417031,69.14,77177.99,0.0,0.99859,0.0,0.27266]
[1779684417851,69.14,77177.99,0.0,0.99859,0.0,0.27266]
[1779684417970,69.14,77177.99,0.0,0.99859,0.0,0.27266]
[1779684423073,69.14,77178.69,0.0,0.99859,0.0,0.27273]
[1779684424423,69.14,77178.69,0.0,0.99859,0.0,0.27273]
[1779684424472,69.14,77178.69,0.0,0.99859,0.0,0.27273]
[1779684424997,69.14,77177.89,0.0,0.99859,0.0,0.27292]
[1779684425221,69.14,77177.89,0.0,0.99859,0.0,0.27292]
[1779684425323,69.14,77178.09,0.0,0.99859,0.0,0.27291]
[1779684431129,69.15,77179.05,0.0,0.99859,0.0,0.27292]
[1779684431853,69.15,77179.05,0.0,0.99859,0.0,0.27292]
[1779684431974,69.15,77179.05,0.0,0.99859,0.0,0.27292]
[1779684436183,69.15,77180.4,0.0,0.99859,0.0,0.27279]
[1779684436224,69.15,77180.4,0.0,0.99859,0.0,0.27279]
[1779684436285,69.16,77180.59,0.0,0.99859,0.0,0.27279]
[1779684439198,69.16,77181.43,0.0,0.99859,0.0,0.27269]
[1779684439225,69.16,77181.43,0.0,0.99859,0.0,0.27269]
[1779684443310,69.16,77183.66,0.0,0.99859,0.0,0.27239]
[1779684443472,69.16,77183.66,0.0,0.99859,0.0,0.27239]
[1779684443970,69.16,77183.29,0.0,0.99859,0.0,0.2725]
[1779684444226,69.16,77183.29,0.0,0.99859,0.0,0.2725]
[1779684444323,69.16,77183.43,0.0,0.99859,0.0,0.2725]
[1779684446234,69.16,77190.09,0.0,0.9986,0.0,0.27127]
[1779684451269,69.17,77192.8,0.0,0.9986,0.0,0.27049]
[1779684451834,69.17,77192.8,0.0,0.9986,0.0,0.27049]
[1779684451969,69.17,77192.8,0.0,0.9986,0.0,0.27049]
[1779684456304,69.18,77196.24,0.0,0.9986,0.0,0.27001]
[1779684457751,69.18,77197.75,0.0,0.9986,0.0,0.26976]
[1779684457973,69.18,77197.75,0.0,0.9986,0.0,0.26976]
[1779684458629,69.18,77200.02,0.0,0.99861,0.0,0.26936]
[1779684458724,69.18,77200.02,0.0,0.99861,0.0,0.26936]
[1779684459325,69.18,77199.85,0.0,0.99861,0.0,0.26943]
[1779684463283,69.18,77200.85,0.0,0.99861,0.0,0.26936]
[1779684463471,69.18,77200.85,0.0,0.99861,0.0,0.26936]
[1779684469395,69.19,77202.62,0.0,0.99861,0.0,0.2693]
[1779684470489,69.19,77202.62,0.0,0.99861,0.0,0.2693]
[1779684470722,69.19,77203.55,0.0,0.99861,0.0,0.26916]
[1779684471587,69.19,77203.55,0.0,0.99861,0.0,0.26916]
[1779684471728,69.19,77202.88,0.0,0.99861,0.0,0.26933]
[1779684472416,69.19,77204.23,0.0,0.99861,0.0,0.26911]
[1779684477451,69.2,77203.94,0.0,0.99861,0.0,0.26937]
[1779684480129,69.2,77203.67,0.0,0.99861,0.0,0.2695]
[1779684480220,69.2,77203.67,0.0,0.99861,0.0,0.2695]
[1779684483350,69.21,77201.67,0.0,0.9986,0.0,0.27001]
[1779684483475,69.21,77201.67,0.0,0.9986,0.0,0.27001]
[1779684483493,69.21,77199.62,0.0,0.9986,0.0,0.27045]
[1779684485024,69.21,77199.21,0.0,0.9986,0.0,0.27057]
[1779684485222,69.21,77199.21,0.0,0.9986,0.0,0.27057]
[1779684487521,69.21,77196.13,0.0,0.9986,0.0,0.27129]
[1779684488818,69.21,77196.19,0.0,0.99859,0.0,0.27132]
[1779684488975,69.21,77196.19,0.0,0.99859,0.0,0.27132]
[1779684489535,69.21,77195.9,0.0,0.99859,0.0,0.27141]
[1779684494570,69.22,77200.22,0.0,0.9986,0.0,0.27076]
[1779684499605,69.23,77199.2,0.0,0.9986,0.0,0.27115]
[1779684504640,69.23,77198.23,0.0,0.99859,0.0,0.27156]
[1779684511689,69.24,77196.71,0.0,0.99859,0.0,0.27168]
[1779684516724,69.24,77196.51,0.0,0.99859,0.0,0.27189]
[1779684521761,69.25,77196.11,0.0,0.99859,0.0,0.27215]
[1779684529817,69.26,77196.44,0.0,0.99859,0.0,0.27236]
[1779684533317,69.26,77192.47,0.0,0.99858,0.0,0.27324]
[1779684533845,69.26,77188.83,0.0,0.99858,0.0,0.27399]
[1779684539887,69.27,77186.33,0.0,0.99858,0.0,0.27466]
[1779684543100,69.27,77187.09,0.0,0.99858,0.0,0.27457]
[1779684544973,69.27,77189.13,0.0,0.99858,0.0,0.27423]
[1779684549025,69.27,77190.78,0.0,0.99858,0.0,0.27403]
[1779684549222,69.27,77190.78,0.0,0.99858,0.0,0.27403]
[1779684549321,69.27,77190.61,0.0,0.99858,0.0,0.2741]
[1779684549957,69.28,77193.74,0.0,0.99858,0.0,0.27352]
[1779684554992,69.28,77194.25,0.0,0.99858,0.0,0.27358]
[1779684558270,69.28,77192.94,0.0,0.99858,0.0,0.2739]
[1779684561034,69.29,77189.04,0.0,0.99857,0.0,0.27479]
[1779684563218,69.29,77187.75,0.0,0.99857,0.0,0.27507]
[1779684563471,69.29,77187.75,0.0,0.99857,0.0,0.27507]
[1779684563572,69.29,77188.32,0.0,0.99857,0.0,0.27499]
[1779684569092,69.29,77188.26,0.0,0.99857,0.0,0.27517]
[1779684574127,69.3,77188.7,0.0,0.99857,0.0,0.27479]
[1779684579162,69.3,77189.43,0.0,0.99857,0.0,0.27479]
[1779684584197,69.31,77189.26,0.0,0.99857,0.0,0.27497]
[1779684589232,69.31,77188.87,0.0,0.99857,0.0,0.27519]
[1779684594267,69.31,77188.19,0.0,0.99857,0.0,0.27547]
[1779684599306,69.32,77187.43,0.0,0.99857,0.0,0.27576]
[1779684605348,69.32,77184.78,0.0,0.99857,0.0,0.27644]
[1779684606355,69.32,77189.82,0.0,0.99857,0.0,0.27547]
[1779684607362,69.32,77196.71,0.0,0.99858,0.0,0.27414]
[1779684612397,69.33,77197.39,0.0,0.99858,0.0,0.27417]
[1779684617432,69.33,77197.13,0.0,0.99858,0.0,0.27437]
[1779684620380,69.33,77197.23,0.0,0.99858,0.0,0.27441]
[1779684620471,69.33,77197.23,0.0,0.99858,0.0,0.27441]
[1779684624970,69.34,77195.06,0.0,0.99857,0.0,0.27499]
[1779684625225,69.34,77195.06,0.0,0.99857,0.0,0.27499]
[1779684625488,69.34,77197.01,0.0,0.99858,0.0,0.27463]
[1779684630523,69.34,77196.2,0.0,0.99857,0.0,0.27494]
[1779684639587,69.35,77196.03,0.0,0.99857,0.0,0.2748]
[1779684644621,69.36,77195.51,0.0,0.99857,0.0,0.27505]
[1779684649656,69.36,77197.89,0.0,0.99857,0.0,0.27472]
[1779684655698,69.36,77196.94,0.0,0.99857,0.0,0.27508]
[1779684662747,69.37,77196.95,0.0,0.99857,0.0,0.27526]
[1779684665777,69.37,77202.5,0.0,0.99858,0.0,0.27425]
[1779684666783,69.37,77220.13,0.0,0.9986,0.0,0.27083]
[1779684668797,69.37,77222.45,0.0,0.9986,0.0,0.27045]
[1779684672827,69.38,77228.92,0.0,0.99861,0.0,0.26935]
[1779684673834,69.38,77234.41,0.0,0.99861,0.0,0.26837]
[1779684674842,69.38,77237.58,0.0,0.99862,0.0,0.26776]
[1779684676855,69.39,77239.62,0.0,0.99862,0.0,0.2675]
[1779684680827,69.39,77239.17,0.0,0.99862,0.0,0.26767]
[1779684680977,69.39,77240.46,0.0,0.99862,0.0,0.26747]
[1779684686926,69.4,77239.28,0.0,0.99861,0.0,0.26801]
[1779684687933,69.4,77236.74,0.0,0.99861,0.0,0.26854]
[1779684691587,69.4,77235.82,0.0,0.99861,0.0,0.26881]
[1779684691724,69.4,77235.82,0.0,0.99861,0.0,0.26881]
[1779684691749,69.4,77233.73,0.0,0.99861,0.0,0.26882]
[1779684694982,69.41,77237.03,0.0,0.99861,0.0,0.26835]
[1779684700774,69.41,77236.62,0.0,0.99861,0.0,0.2686]
[1779684701240,69.41,77236.66,0.0,0.99861,0.0,0.26863]
[1779684701250,69.42,77241.7,0.0,0.99862,0.0,0.26771]
[1779684702039,69.42,77261.9,0.0,0.99864,0.0,0.2639]
[1779684703044,69.42,77275.3,0.0,0.99865,0.0,0.26142]
[1779684704050,69.42,77275.14,0.0,0.99865,0.0,0.26151]
[1779684705057,69.42,77272.35,0.0,0.99865,0.0,0.26209]
[1779684706064,69.42,77269.13,0.0,0.99864,0.0,0.26275]
[1779684708078,69.43,77271.79,0.0,0.99865,0.0,0.26236]
[1779684710038,69.43,77271.04,0.0,0.99864,0.0,0.26256]
[1779684710226,69.43,77271.04,0.0,0.99864,0.0,0.26256]
[1779684710246,69.43,77271.15,0.0,0.99864,0.0,0.2626]
[1779684711099,69.43,77267.67,0.0,0.99864,0.0,0.26331]
[1779684713113,69.44,77261.65,0.0,0.99863,0.0,0.26456]
[1779684714581,69.44,77261.65,0.0,0.99863,0.0,0.26456]
[1779684714682,69.44,77264.21,0.0,0.99864,0.0,0.26412]
[1779684715219,69.44,77264.21,0.0,0.99864,0.0,0.26412]
[1779684715269,69.44,77267.6,0.0,0.99864,0.0,0.26353]
[1779684718148,69.44,77271.92,0.0,0.99864,0.0,0.26288]
[1779684720042,69.45,77272.54,0.0,0.99864,0.0,0.26282]
[1779684720225,69.45,77272.54,0.0,0.99864,0.0,0.26282]
[1779684720324,69.45,77272.96,0.0,0.99864,0.0,0.26279]
[1779684721169,69.45,77275.67,0.0,0.99865,0.0,0.26234]
[1779684722186,69.45,77285.02,0.0,0.99866,0.0,0.26064]
[1779684723189,69.45,77299.59,0.0,0.99867,0.0,0.25798]
[1779684724195,69.45,77301.49,0.0,0.99867,0.0,0.25769]
[1779684726762,69.46,77301.78,0.0,0.99867,0.0,0.2577]
[1779684727224,69.46,77301.75,0.0,0.99867,0.0,0.25778]
[1779684727227,69.46,77305.4,0.0,0.99868,0.0,0.25717]
[1779684728224,69.46,77300.75,0.0,0.99867,0.0,0.2581]
[1779684731255,69.47,77306.99,0.0,0.99868,0.0,0.25714]
[1779684732262,69.47,77310.44,0.0,0.99868,0.0,0.25657]
[1779684734276,69.47,77313.21,0.0,0.99868,0.0,0.25619]
[1779684738595,69.48,77311.44,0.0,0.99868,0.0,0.25673]
[1779684738724,69.48,77311.44,0.0,0.99868,0.0,0.25673]
[1779684738822,69.48,77308.69,0.0,0.99868,0.0,0.25731]
[1779684740318,69.49,77305.89,0.0,0.99867,0.0,0.25796]
[1779684744347,69.49,77313.54,0.0,0.99868,0.0,0.25681]
[1779684749383,69.51,77304.76,0.0,0.99867,0.0,0.25877]
[1779684751407,69.51,77303.26,0.0,0.99867,0.0,0.25877]
[1779684756442,69.52,77301.66,0.0,0.99866,0.0,0.25938]
[1779684758456,69.52,77298.94,0.0,0.99866,0.0,0.26002]
[1779684759464,69.52,77296.5,0.0,0.99866,0.0,0.26054]
[1779684761477,69.53,77285.12,0.0,0.99864,0.0,0.2628]
[1779684762484,69.53,77283.61,0.0,0.99864,0.0,0.26314]
[1779684764954,69.53,77282.14,0.0,0.99864,0.0,0.26353]
[1779684766513,69.54,77317.34,0.0,0.99868,0.0,0.25706]
[1779684767901,69.54,77317.34,0.0,0.99868,0.0,0.25706]
[1779684767520,69.54,77343.52,0.0,0.9987,0.0,0.25233]
[1779684768527,69.54,77355.9,0.0,0.99872,0.0,0.25017]
[1779684769534,69.54,77358.12,0.0,0.99872,0.0,0.24985]
[1779684769997,69.54,77358.12,0.0,0.99872,0.0,0.24985]
[1779684771252,69.55,77357.98,0.0,0.99872,0.0,0.24996]
[1779684776584,69.56,77360.66,0.0,0.99872,0.0,0.24998]
[1779684781618,69.58,77361.62,0.0,0.99872,0.0,0.25023]
[1779684782626,69.58,77359.18,0.0,0.99871,0.0,0.25075]
[1779684784844,69.58,77361.4,0.0,0.99871,0.0,0.25043]
[1779684784969,69.58,77361.42,0.0,0.99871,0.0,0.25051]
[1779684788786,69.59,77359.69,0.0,0.99871,0.0,0.25108]
[1779684788824,69.59,77356.18,0.0,0.99871,0.0,0.2518]
[1779684789014,69.59,77356.18,0.0,0.99871,0.0,0.2518]
[1779684789675,69.6,77348.92,0.0,0.9987,0.0,0.2532]
[1779684794976,69.61,77346.84,0.0,0.99869,0.0,0.25389]
[1779684794712,69.61,77330.02,0.0,0.99868,0.0,0.25706]
[1779684795719,69.61,77328.5,0.0,0.99867,0.0,0.25741]
[1779684797806,69.61,77328.41,0.0,0.99867,0.0,0.2575]
[1779684803737,69.62,77328.71,0.0,0.99867,0.0,0.25786]
[1779684808810,69.64,77327.63,0.0,0.99867,0.0,0.25847]
[1779684811831,69.64,77324.13,0.0,0.99867,0.0,0.2589]
[1779684813845,69.65,77321.12,0.0,0.99866,0.0,0.25959]
[1779684818880,69.66,77317.99,0.0,0.99866,0.0,0.2605]
[1779684819350,69.66,77317.99,0.0,0.99866,0.0,0.2605]
[1779684819477,69.66,77317.99,0.0,0.99866,0.0,0.2605]
[1779684819887,69.66,77312.98,0.0,0.99865,0.0,0.2615]
[1779684820403,69.66,77312.98,0.0,0.99865,0.0,0.2615]
[1779684821732,69.66,77312.8,0.0,0.99865,0.0,0.2616]
[1779684826238,69.67,77313.2,0.0,0.99865,0.0,0.26183]
[1779684826474,69.67,77313.2,0.0,0.99865,0.0,0.26183]
[1779684826936,69.67,77312.19,0.0,0.99865,0.0,0.26208]
[1779684831971,69.68,77311.63,0.0,0.99865,0.0,0.26248]
[1779684834992,69.69,77307.35,0.0,0.99864,0.0,0.26352]
[1779684836001,69.69,77303.5,0.0,0.99864,0.0,0.26431]
[1779684838013,69.69,77301.05,0.0,0.99863,0.0,0.26488]
[1779684843048,69.7,77299.63,0.0,0.99863,0.0,0.26542]
[1779684845889,69.7,77300.16,0.0,0.99863,0.0,0.26537]
[1779684845970,69.7,77300.16,0.0,0.99863,0.0,0.26537]
[1779684846069,69.71,77297.51,0.0,0.99863,0.0,0.26598]
[1779684851701,69.71,77297.35,0.0,0.99862,0.0,0.26623]
[1779684852110,69.72,77299.81,0.0,0.99863,0.0,0.26586]
[1779684853714,69.72,77299.81,0.0,0.99863,0.0,0.26586]
[1779684853727,69.72,77299.81,0.0,0.99863,0.0,0.26586]
[1779684853736,69.72,77301.31,0.0,0.99863,0.0,0.26563]
[1779684854879,69.72,77301.31,0.0,0.99863,0.0,0.26563]
[1779684854973,69.72,77301.31,0.0,0.99863,0.0,0.26563]
[1779684860169,69.73,77290.39,0.0,0.99861,0.0,0.26809]
[1779684861904,69.73,77290.39,0.0,0.99861,0.0,0.26809]
[1779684861976,69.73,77290.39,0.0,0.99861,0.0,0.26809]
[1779684862005,69.73,77285.04,0.0,0.99861,0.0,0.26917]
[1779684865499,69.73,77286.23,0.0,0.99861,0.0,0.26908]
[1779684865727,69.73,77286.23,0.0,0.99861,0.0,0.26908]
[1779684870239,69.74,77291.43,0.0,0.99861,0.0,0.26837]
[1779684871286,69.74,77291.43,0.0,0.99861,0.0,0.26837]
[1779684871475,69.74,77291.43,0.0,0.99861,0.0,0.26837]
[1779684871565,69.74,77292.22,0.0,0.99861,0.0,0.26784]
[1779684873800,69.75,77291.98,0.0,0.99861,0.0,0.26794]
[1779684873974,69.75,77291.98,0.0,0.99861,0.0,0.26794]
[1779684879309,69.76,77292.31,0.0,0.99861,0.0,0.26823]
[1779684885352,69.76,77292.32,0.0,0.99861,0.0,0.26853]
[1779684888371,69.77,77292.47,0.0,0.99861,0.0,0.26855]
[1779684888471,69.77,77292.47,0.0,0.99861,0.0,0.26855]
[1779684888543,69.77,77292.47,0.0,0.99861,0.0,0.26865]
[1779684889528,69.77,77292.47,0.0,0.99861,0.0,0.26865]
[1779684889693,69.77,77292.47,0.0,0.99861,0.0,0.26865]
[1779684894121,69.78,77292.56,0.0,0.99861,0.0,0.26888]
[1779684894222,69.78,77292.56,0.0,0.99861,0.0,0.26888]
[1779684894416,69.78,77292.24,0.0,0.99861,0.0,0.26899]
[1779684896511,69.78,77292.17,0.0,0.99861,0.0,0.26905]
[1779684896723,69.78,77292.17,0.0,0.99861,0.0,0.26905]
[1779684901431,69.79,77292.34,0.0,0.99861,0.0,0.26926]
[1779684901471,69.79,77292.34,0.0,0.99861,0.0,0.26926]
[1779684901573,69.79,77293.11,0.0,0.99861,0.0,0.26916]
[1779684903381,69.79,77293.49,0.0,0.99861,0.0,0.26914]
[1779684903487,69.79,77293.49,0.0,0.99861,0.0,0.26914]
[1779684912542,69.8,77291.1,0.0,0.9986,0.0,0.27008]
[1779684917577,69.81,77290.33,0.0,0.9986,0.0,0.27046]
[1779684918316,69.81,77290.33,0.0,0.9986,0.0,0.27046]
[1779684918473,69.81,77290.33,0.0,0.9986,0.0,0.27046]
[1779684918584,69.81,77290.53,0.0,0.9986,0.0,0.27047]
[1779684920873,69.81,77290.53,0.0,0.9986,0.0,0.27047]
[1779684920973,69.81,77290.53,0.0,0.9986,0.0,0.27047]
[1779684925633,69.82,77287.99,0.0,0.9986,0.0,0.27127]
[1779684926512,69.82,77287.99,0.0,0.9986,0.0,0.27127]
[1779684926725,69.82,77287.99,0.0,0.9986,0.0,0.27127]
[1779684928127,69.82,77287.43,0.0,0.99859,0.0,0.27147]
[1779684928221,69.82,77287.43,0.0,0.99859,0.0,0.27147]
[1779684928654,69.82,77286.22,0.0,0.99859,0.0,0.27175]
[1779684935707,69.83,77287.82,0.0,0.99859,0.0,0.27131]
[1779684937267,69.84,77287.0,0.0,0.99859,0.0,0.27152]
[1779684937475,69.84,77287.0,0.0,0.99859,0.0,0.27152]
[1779684942391,69.84,77285.19,0.0,0.99859,0.0,0.27208]
[1779684942473,69.84,77285.19,0.0,0.99859,0.0,0.27208]
[1779684942767,69.84,77284.87,0.0,0.99859,0.0,0.27219]
[1779684943477,69.84,77284.87,0.0,0.99859,0.0,0.27219]
[1779684943734,69.84,77284.87,0.0,0.99859,0.0,0.27219]
[1779684947469,69.85,77285.65,0.0,0.99859,0.0,0.27221]
[1779684947730,69.85,77285.65,0.0,0.99859,0.0,0.27221]
[1779684947801,69.85,77285.83,0.0,0.99859,0.0,0.27221]
[1779684951833,69.85,77289.11,0.0,0.99859,0.0,0.27175]
[1779684952839,69.86,77303.99,0.0,0.99861,0.0,0.26893]
[1779684953846,69.86,77300.69,0.0,0.9986,0.0,0.26961]
[1779684954853,69.86,77298.73,0.0,0.9986,0.0,0.27003]
[1779684958059,69.86,77298.67,0.0,0.9986,0.0,0.27014]
[1779684958227,69.86,77299.27,0.0,0.9986,0.0,0.27007]
[1779684963916,69.87,77298.8,0.0,0.9986,0.0,0.27044]
[1779684964904,69.87,77298.8,0.0,0.9986,0.0,0.27044]
[1779684964975,69.87,77298.8,0.0,0.9986,0.0,0.27044]
[1779684965002,69.87,77298.83,0.0,0.9986,0.0,0.27048]
[1779684966937,69.87,77302.89,0.0,0.9986,0.0,0.26979]
[1779684968344,69.88,77303.12,0.0,0.9986,0.0,0.26979]
[1779684968478,69.88,77303.12,0.0,0.9986,0.0,0.26979]
[1779684968951,69.88,77301.25,0.0,0.9986,0.0,0.2702]
[1779684972062,69.88,77301.23,0.0,0.9986,0.0,0.2703]
[1779684971972,69.88,77299.13,0.0,0.9986,0.0,0.27075]
[1779684972222,69.88,77299.13,0.0,0.9986,0.0,0.27075]
[1779684972979,69.88,77300.19,0.0,0.9986,0.0,0.27059]
[1779684973698,69.88,77300.19,0.0,0.9986,0.0,0.27059]
[1779684973731,69.88,77300.19,0.0,0.9986,0.0,0.27059]
[1779684979021,69.89,77299.7,0.0,0.9986,0.0,0.27096]
[1779684984056,69.9,77295.34,0.0,0.99859,0.0,0.27203]
[1779684984855,69.9,77295.34,0.0,0.99859,0.0,0.27203]
[1779684984972,69.9,77295.34,0.0,0.99859,0.0,0.27203]
[1779684985063,69.9,77294.87,0.0,0.99859,0.0,0.27217]
[1779684988157,69.9,77294.52,0.0,0.99859,0.0,0.27232]
[1779684988224,69.9,77294.32,0.0,0.99859,0.0,0.27245]
[1779684994126,69.91,77294.13,0.0,0.99859,0.0,0.27227]
[1779684999162,69.92,77293.87,0.0,0.99859,0.0,0.27258]
[1779685001177,69.92,77285.79,0.0,0.99858,0.0,0.27419]
[1779685001786,69.92,77285.79,0.0,0.99858,0.0,0.27419]
[1779685001974,69.92,77285.79,0.0,0.99858,0.0,0.27419]
[1779685002184,69.92,77283.75,0.0,0.99858,0.0,0.27468]
[1779685004198,69.92,77282.36,0.0,0.99857,0.0,0.27502]
[1779685005904,69.92,77282.36,0.0,0.99857,0.0,0.27502]
[1779685005974,69.92,77282.36,0.0,0.99857,0.0,0.27502]
[1779685007219,69.93,77284.04,0.0,0.99857,0.0,0.27481]
[1779685012256,69.93,77284.71,0.0,0.99857,0.0,0.27487]
[1779685015319,69.94,77284.81,0.0,0.99857,0.0,0.27493]
[1779685015469,69.94,77284.81,0.0,0.99857,0.0,0.27493]
[1779685015570,69.94,77288.78,0.0,0.99858,0.0,0.27419]
[1779685016283,69.94,77286.89,0.0,0.99858,0.0,0.2746]
[1779685018269,69.94,77286.79,0.0,0.99858,0.0,0.27465]
[1779685018471,69.94,77286.79,0.0,0.99858,0.0,0.27465]
[1779685021318,69.94,77285.14,0.0,0.99857,0.0,0.27513]
[1779685022327,69.94,77286.36,0.0,0.99857,0.0,0.27492]
[1779685024941,69.94,77286.36,0.0,0.99857,0.0,0.27492]
[1779685024973,69.94,77286.36,0.0,0.99857,0.0,0.27492]
[1779685024998,69.95,77287.87,0.0,0.99858,0.0,0.2747]
[1779685027548,69.95,77288.09,0.0,0.99858,0.0,0.2747]
[1779685027724,69.95,77288.09,0.0,0.99858,0.0,0.2747]
[1779685027824,69.95,77292.55,0.0,0.99858,0.0,0.2739]
[1779685028367,69.95,77296.37,0.0,0.99858,0.0,0.2732]
[1779685030331,69.95,77296.86,0.0,0.99858,0.0,0.27315]
[1779685030476,69.95,77296.86,0.0,0.99858,0.0,0.27315]
[1779685034409,69.96,77298.9,0.0,0.99859,0.0,0.27296]
[1779685039444,69.96,77299.05,0.0,0.99858,0.0,0.27314]
[1779685040379,69.96,77299.05,0.0,0.99858,0.0,0.27314]
[1779685040475,69.96,77299.05,0.0,0.99858,0.0,0.27314]
[1779685047138,69.97,77298.52,0.0,0.99858,0.0,0.27348]
[1779685047148,69.97,77301.31,0.0,0.99859,0.0,0.27298]
[1779685047725,69.97,77301.31,0.0,0.99859,0.0,0.27298]
[1779685048034,69.97,77301.17,0.0,0.99858,0.0,0.27305]
[1779685049726,69.97,77300.85,0.0,0.99858,0.0,0.27315]
[1779685049990,69.97,77300.85,0.0,0.99858,0.0,0.27315]
[1779685050224,69.97,77300.85,0.0,0.99858,0.0,0.27315]
[1779685050225,69.98,77301.98,0.0,0.99859,0.0,0.27298]
[1779685051528,69.98,77300.4,0.0,0.99859,0.0,0.27293]
[1779685053542,69.98,77303.59,0.0,0.99859,0.0,0.27239]
[1779685054550,69.98,77306.76,0.0,0.99859,0.0,0.27182]
[1779685055475,69.98,77306.76,0.0,0.99859,0.0,0.27182]
[1779685055725,69.98,77306.76,0.0,0.99859,0.0,0.27182]
[1779685056502,69.98,77308.8,0.0,0.99859,0.0,0.27147]
[1779685056720,69.98,77308.8,0.0,0.99859,0.0,0.27147]
[1779685056821,69.98,77308.99,0.0,0.99859,0.0,0.27148]
[1779685062478,69.99,77310.31,0.0,0.99859,0.0,0.27145]
[1779685062724,69.99,77310.31,0.0,0.99859,0.0,0.27145]
[1779685068651,70.0,77311.99,0.0,0.99859,0.0,0.27143]
[1779685070837,70.0,77312.24,0.0,0.99859,0.0,0.27143]
[1779685070973,70.0,77312.24,0.0,0.99859,0.0,0.27143]
[1779685071072,70.0,77312.11,0.0,0.99859,0.0,0.27149]
[1779685074693,70.01,77316.0,0.0,0.9986,0.0,0.27092]
[1779685076707,70.01,77318.83,0.0,0.9986,0.0,0.27046]
[1779685077620,70.01,77318.83,0.0,0.9986,0.0,0.27046]
[1779685077724,70.01,77318.83,0.0,0.9986,0.0,0.27046]
[1779685081742,70.02,77308.32,0.0,0.99859,0.0,0.27272]
[1779685083058,70.02,77308.32,0.0,0.99859,0.0,0.27272]
[1779685083224,70.02,77308.32,0.0,0.99859,0.0,0.27272]
[1779685083204,70.02,77305.77,0.0,0.99858,0.0,0.27325]
[1779685084102,70.02,77305.77,0.0,0.99858,0.0,0.27325]
[1779685084222,70.02,77305.77,0.0,0.99858,0.0,0.27325]
[1779685084203,70.02,77305.4,0.0,0.99858,0.0,0.27336]
[1779685085772,70.02,77299.74,0.0,0.99858,0.0,0.27454]
[1779685086779,70.02,77296.72,0.0,0.99857,0.0,0.27517]
[1779685087701,70.02,77296.72,0.0,0.99857,0.0,0.27517]
[1779685087729,70.02,77296.72,0.0,0.99857,0.0,0.27517]
[1779685090807,70.03,77300.01,0.0,0.99858,0.0,0.27467]
[1779685094018,70.03,77300.25,0.0,0.99858,0.0,0.2747]
[1779685094220,70.03,77300.25,0.0,0.99858,0.0,0.2747]
[1779685094835,70.03,77294.94,0.0,0.99857,0.0,0.27581]
[1779685096742,70.03,77295.13,0.0,0.99857,0.0,0.27581]
[1779685096973,70.03,77295.13,0.0,0.99857,0.0,0.27581]
[1779685097075,70.03,77294.36,0.0,0.99857,0.0,0.27599]
[1779685102891,70.04,77294.63,0.0,0.99857,0.0,0.27615]
[1779685107016,70.04,77294.51,0.0,0.99857,0.0,0.27628]
[1779685107231,70.04,77294.51,0.0,0.99857,0.0,0.27628]
[1779685112516,70.05,77295.28,0.0,0.99857,0.0,0.2759]
[1779685112727,70.05,77295.28,0.0,0.99857,0.0,0.2759]
[1779685112961,70.05,77299.74,0.0,0.99857,0.0,0.27506]
[1779685113556,70.05,77299.74,0.0,0.99857,0.0,0.27506]
[1779685113722,70.05,77299.74,0.0,0.99857,0.0,0.27506]
[1779685120010,70.06,77299.12,0.0,0.99857,0.0,0.27544]
[1779685120563,70.06,77299.12,0.0,0.99857,0.0,0.27544]
[1779685120721,70.06,77299.12,0.0,0.99857,0.0,0.27544]
[1779685121430,70.06,77299.12,0.0,0.99857,0.0,0.27548]
[1779685121472,70.06,77299.12,0.0,0.99857,0.0,0.27548]
[1779685122024,70.06,77298.83,0.0,0.99857,0.0,0.27558]
[1779685127059,70.06,77298.86,0.0,0.99857,0.0,0.27576]
[1779685128315,70.07,77299.22,0.0,0.99857,0.0,0.27572]
[1779685128473,70.07,77299.22,0.0,0.99857,0.0,0.27572]
[1779685134108,70.07,77299.17,0.0,0.99857,0.0,0.27595]
[1779685136906,70.07,77298.27,0.0,0.99857,0.0,0.2762]
[1779685136973,70.07,77298.27,0.0,0.99857,0.0,0.2762]
[1779685138224,70.08,77298.34,0.0,0.99857,0.0,0.27622]
[1779685138311,70.08,77297.82,0.0,0.99857,0.0,0.2764]
[1779685138479,70.08,77297.82,0.0,0.99857,0.0,0.2764]
[1779685144178,70.08,77297.66,0.0,0.99856,0.0,0.2766]
[1779685147773,70.09,77296.89,0.0,0.99856,0.0,0.27686]
[1779685147974,70.09,77296.89,0.0,0.99856,0.0,0.27686]
[1779685153241,70.09,77296.56,0.0,0.99856,0.0,0.27713]
[1779685154937,70.09,77296.56,0.0,0.99856,0.0,0.27713]
[1779685154972,70.09,77296.56,0.0,0.99856,0.0,0.27713]
[1779685155255,70.09,77308.71,0.0,0.99857,0.0,0.27483]
[1779685156262,70.09,77305.17,0.0,0.99857,0.0,0.27555]
[1779685156844,70.09,77305.17,0.0,0.99857,0.0,0.27555]
[1779685156984,70.09,77305.17,0.0,0.99857,0.0,0.27555]
[1779685157269,70.1,77303.04,0.0,0.99857,0.0,0.27601]
[1779685158288,70.1,77303.04,0.0,0.99857,0.0,0.27601]
[1779685158473,70.1,77302.8,0.0,0.99857,0.0,0.27609]
[1779685159283,70.1,77305.88,0.0,0.99857,0.0,0.27553]
[1779685162083,70.1,77305.51,0.0,0.99857,0.0,0.27568]
[1779685162228,70.1,77305.51,0.0,0.99857,0.0,0.27568]
[1779685162327,70.1,77305.84,0.0,0.99857,0.0,0.27569]
[1779685164318,70.1,77308.42,0.0,0.99857,0.0,0.27522]
[1779685164805,70.1,77308.42,0.0,0.99857,0.0,0.27522]
[1779685164971,70.1,77308.42,0.0,0.99857,0.0,0.27522]
[1779685165325,70.1,77311.88,0.0,0.99858,0.0,0.27459]
[1779685167868,70.11,77314.04,0.0,0.99858,0.0,0.27428]
[1779685167973,70.11,77314.04,0.0,0.99858,0.0,0.27428]
[1779685168346,70.11,77314.75,0.0,0.99858,0.0,0.27418]
[1779685171284,70.11,77316.37,0.0,0.99858,0.0,0.27391]
[1779685171472,70.11,77315.42,0.0,0.99858,0.0,0.2737]
[1779685173381,70.12,77311.22,0.0,0.99858,0.0,0.27464]
[1779685174618,70.12,77311.22,0.0,0.99858,0.0,0.27464]
[1779685174725,70.12,77311.22,0.0,0.99858,0.0,0.27464]
[1779685174750,70.12,77311.22,0.0,0.99858,0.0,0.27464]
[1779685174979,70.12,77311.22,0.0,0.99858,0.0,0.27464]
[1779685175078,70.12,77309.68,0.0,0.99857,0.0,0.27498]
[1779685175396,70.12,77306.71,0.0,0.99857,0.0,0.2756]
[1779685180063,70.12,77306.96,0.0,0.99857,0.0,0.27566]
[1779685180222,70.12,77306.96,0.0,0.99857,0.0,0.27566]
[1779685181017,70.12,77306.76,0.0,0.99857,0.0,0.27574]
[1779685181226,70.12,77306.76,0.0,0.99857,0.0,0.27574]
[1779685181237,70.12,77306.76,0.0,0.99857,0.0,0.27577]
[1779685188487,70.13,77308.19,0.0,0.99857,0.0,0.27579]
[1779685192613,70.13,77308.19,0.0,0.99857,0.0,0.27579]
[1779685192720,70.13,77308.19,0.0,0.99857,0.0,0.27579]
[1779685196724,70.14,77307.15,0.0,0.99857,0.0,0.27617]
[1779685196975,70.14,77307.15,0.0,0.99857,0.0,0.27617]
[1779685197073,70.14,77302.75,0.0,0.99856,0.0,0.27714]
[1779685200573,70.14,77307.61,0.0,0.99857,0.0,0.27632]
[1779685203601,70.15,77289.9,0.0,0.99854,0.0,0.2799]
[1779685204608,70.15,77286.62,0.0,0.99854,0.0,0.28058]
[1779685206622,70.15,77289.53,0.0,0.99854,0.0,0.28005]
[1779685207629,70.15,77295.39,0.0,0.99855,0.0,0.27892]
[1779685209644,70.15,77299.96,0.0,0.99856,0.0,0.27808]
[1779685214678,70.16,77298.65,0.0,0.99855,0.0,0.27848]
[1779685218706,70.16,77293.2,0.0,0.99855,0.0,0.27968]
[1779685222734,70.16,77290.14,0.0,0.99854,0.0,0.28039]
[1779685225755,70.16,77284.25,0.0,0.99853,0.0,0.28164]
[1779685230790,70.17,77280.88,0.0,0.99853,0.0,0.28243]
[1779685232806,70.17,77273.09,0.0,0.99852,0.0,0.28358]
[1779685233813,70.17,77270.06,0.0,0.99852,0.0,0.2842]
[1779685234820,70.17,77267.38,0.0,0.99852,0.0,0.28476]
[1779685239855,70.17,77267.37,0.0,0.99852,0.0,0.28485]
[1779685241574,70.17,77267.32,0.0,0.99852,0.0,0.28487]
[1779685241722,70.17,77267.32,0.0,0.99852,0.0,0.28487]
[1779685245897,70.17,77273.54,0.0,0.99852,0.0,0.28371]
[1779685246904,70.18,77270.28,0.0,0.99852,0.0,0.28438]
[1779685249331,70.18,77268.93,0.0,0.99852,0.0,0.28467]
[1779685249361,70.18,77268.72,0.0,0.99852,0.0,0.28473]
[1779685249479,70.18,77268.72,0.0,0.99852,0.0,0.28473]
[1779685251939,70.18,77275.55,0.0,0.99852,0.0,0.28341]
[1779685255967,70.18,77272.78,0.0,0.99852,0.0,0.28404]
[1779685257593,70.18,77274.5,0.0,0.99852,0.0,0.28371]
[1779685257728,70.18,77274.5,0.0,0.99852,0.0,0.28371]
[1779685257981,70.18,77273.39,0.0,0.99852,0.0,0.28395]
[1779685263018,70.18,77273.25,0.0,0.99852,0.0,0.28406]
[1779685268287,70.19,77271.04,0.0,0.99852,0.0,0.28456]
[1779685274095,70.19,77271.24,0.0,0.99852,0.0,0.28462]
[1779685279130,70.19,77270.24,0.0,0.99852,0.0,0.28489]
[1779685282151,70.19,77273.55,0.0,0.99852,0.0,0.28427]
[1779685287186,70.19,77272.37,0.0,0.99852,0.0,0.28458]
[1779685291214,70.19,77269.96,0.0,0.99852,0.0,0.28466]
[1779685294237,70.2,77280.4,0.0,0.99853,0.0,0.28261]
[1779685295244,70.2,77285.69,0.0,0.99853,0.0,0.28158]
[1779685297184,70.2,77287.7,0.0,0.99854,0.0,0.2812]
[1779685297220,70.2,77287.7,0.0,0.99854,0.0,0.2812]
[1779685301637,70.2,77288.0,0.0,0.99854,0.0,0.28124]
[1779685301726,70.2,77288.0,0.0,0.99854,0.0,0.28124]
[1779685302296,70.2,77288.16,0.0,0.99854,0.0,0.28123]
[1779685304309,70.2,77284.06,0.0,0.99853,0.0,0.28209]
[1779685309343,70.2,77280.14,0.0,0.99853,0.0,0.28297]
[1779685310350,70.21,77277.71,0.0,0.99852,0.0,0.28348]
[1779685315392,70.21,77276.3,0.0,0.99852,0.0,0.28385]
[1779685317855,70.21,77274.76,0.0,0.99852,0.0,0.28419]
[1779685317974,70.21,77274.76,0.0,0.99852,0.0,0.28419]
[1779685318414,70.21,77275.24,0.0,0.99852,0.0,0.28411]
[1779685323382,70.21,77274.68,0.0,0.99852,0.0,0.28429]
[1779685323449,70.21,77270.87,0.0,0.99851,0.0,0.28507]
[1779685323722,70.21,77270.87,0.0,0.99851,0.0,0.28507]
[1779685329111,70.21,77268.53,0.0,0.99851,0.0,0.28561]
[1779685329223,70.21,77268.53,0.0,0.99851,0.0,0.28561]
[1779685329491,70.21,77266.73,0.0,0.99851,0.0,0.28598]
[1779685334155,70.22,77267.84,0.0,0.99851,0.0,0.28582]
[1779685334221,70.22,77267.84,0.0,0.99851,0.0,0.28582]
[1779685336540,70.22,77271.71,0.0,0.99851,0.0,0.28508]
[1779685337949,70.22,77271.71,0.0,0.99851,0.0,0.28508]
[1779685337975,70.22,77271.71,0.0,0.99851,0.0,0.28508]
[1779685337999,70.22,77269.38,0.0,0.99851,0.0,0.28557]
[1779685338554,70.22,77265.99,0.0,0.99851,0.0,0.28626]
[1779685343596,70.22,77262.85,0.0,0.9985,0.0,0.28696]
[1779685347624,70.22,77255.04,0.0,0.99849,0.0,0.28858]
[1779685348631,70.22,77248.58,0.0,0.99849,0.0,0.2899]
[1779685352659,70.22,77247.04,0.0,0.99849,0.0,0.28978]
[1779685357694,70.22,77245.85,0.0,0.99849,0.0,0.29005]
[1779685362729,70.22,77246.6,0.0,0.99849,0.0,0.28991]
[1779685367765,70.22,77250.34,0.0,0.99849,0.0,0.28918]
[1779685368772,70.22,77256.93,0.0,0.9985,0.0,0.28784]
[1779685369953,70.22,77256.93,0.0,0.9985,0.0,0.28784]
[1779685369974,70.22,77263.08,0.0,0.99851,0.0,0.28661]
[1779685373262,70.22,77264.0,0.0,0.99851,0.0,0.28645]
[1779685375821,70.23,77260.45,0.0,0.9985,0.0,0.28722]
[1779685380857,70.23,77261.84,0.0,0.9985,0.0,0.28699]
[1779685382883,70.23,77261.3,0.0,0.9985,0.0,0.28711]
[1779685382988,70.23,77261.3,0.0,0.9985,0.0,0.28711]
[1779685383031,70.23,77261.0,0.0,0.9985,0.0,0.28718]
[1779685388927,70.23,77254.31,0.0,0.99849,0.0,0.28861]
[1779685390940,70.23,77251.63,0.0,0.99849,0.0,0.28917]
[1779685395976,70.23,77251.5,0.0,0.99849,0.0,0.28924]
[1779685400008,70.23,77248.41,0.0,0.99849,0.0,0.2899]
[1779685405041,70.23,77247.43,0.0,0.99848,0.0,0.29014]
[1779685409069,70.23,77244.16,0.0,0.99848,0.0,0.29083]
[1779685412090,70.23,77242.21,0.0,0.99848,0.0,0.29078]
[1779685417125,70.23,77241.23,0.0,0.99848,0.0,0.291]
[1779685423171,70.23,77243.03,0.0,0.99848,0.0,0.29064]
[1779685428206,70.24,77242.91,0.0,0.99848,0.0,0.29068]
[1779685433240,70.24,77242.89,0.0,0.99848,0.0,0.29069]
[1779685438276,70.24,77242.43,0.0,0.99848,0.0,0.29079]
[1779685440291,70.24,77239.77,0.0,0.99848,0.0,0.29133]
[1779685445325,70.24,77240.35,0.0,0.99848,0.0,0.29121]
[1779685450360,70.24,77242.27,0.0,0.99848,0.0,0.29082]
[1779685456402,70.24,77242.56,0.0,0.99848,0.0,0.29076]
[1779685461437,70.24,77243.16,0.0,0.99848,0.0,0.29064]
[1779685462262,70.24,77243.16,0.0,0.99848,0.0,0.29064]
[1779685462444,70.24,77247.9,0.0,0.99849,0.0,0.28967]
[1779685465465,70.24,77242.16,0.0,0.99848,0.0,0.29084]
[1779685465866,70.24,77242.16,0.0,0.99848,0.0,0.29084]
[1779685470328,70.24,77240.49,0.0,0.99848,0.0,0.29119]
[1779685470500,70.24,77252.76,0.0,0.99849,0.0,0.28868]
[1779685471507,70.24,77254.4,0.0,0.9985,0.0,0.2879]
[1779685473810,70.24,77254.96,0.0,0.9985,0.0,0.28779]
[1779685480571,70.24,77255.4,0.0,0.9985,0.0,0.28774]
[1779685484052,70.24,77257.48,0.0,0.9985,0.0,0.28733]
[1779685484226,70.24,77257.48,0.0,0.9985,0.0,0.28733]
[1779685484599,70.24,77256.97,0.0,0.9985,0.0,0.28744]
[1779685489634,70.24,77255.29,0.0,0.9985,0.0,0.28781]
[1779685492655,70.24,77252.94,0.0,0.99849,0.0,0.2883]
[1779685494669,70.24,77255.45,0.0,0.9985,0.0,0.2878]
[1779685501720,70.24,77255.93,0.0,0.9985,0.0,0.28775]
[1779685506756,70.24,77254.24,0.0,0.9985,0.0,0.28812]
[1779685511792,70.24,77254.11,0.0,0.9985,0.0,0.28818]
[1779685519848,70.24,77252.93,0.0,0.99849,0.0,0.28847]
[1779685524883,70.24,77252.44,0.0,0.99849,0.0,0.2886]
[1779685529917,70.25,77252.94,0.0,0.99849,0.0,0.28853]
[1779685534953,70.25,77253.22,0.0,0.9985,0.0,0.28805]
[1779685539988,70.25,77252.41,0.0,0.99849,0.0,0.28825]
[1779685546177,70.25,77252.9,0.0,0.9985,0.0,0.28817]
[1779685552078,70.25,77250.85,0.0,0.99849,0.0,0.28865]
[1779685557112,70.25,77249.75,0.0,0.99849,0.0,0.2889]
[1779685566176,70.25,77246.43,0.0,0.99849,0.0,0.28962]
[1779685571211,70.25,77245.6,0.0,0.99849,0.0,0.2898]
[1779685576246,70.25,77245.97,0.0,0.99849,0.0,0.28974]
[1779685577253,70.25,77242.63,0.0,0.99848,0.0,0.29042]
[1779685580274,70.25,77240.0,0.0,0.99848,0.0,0.29096]
[1779685581281,70.25,77244.21,0.0,0.99848,0.0,0.2901]
[1779685582288,70.25,77247.0,0.0,0.99849,0.0,0.28953]
[1779685584302,70.25,77252.08,0.0,0.99849,0.0,0.28851]
[1779685587323,70.25,77249.12,0.0,0.99849,0.0,0.28912]
[1779685588330,70.25,77246.45,0.0,0.99849,0.0,0.28967]
[1779685593365,70.25,77244.94,0.0,0.99849,0.0,0.28954]
[1779685598400,70.25,77244.32,0.0,0.99849,0.0,0.28967]
[1779685603435,70.25,77241.38,0.0,0.99848,0.0,0.29029]
[1779685609476,70.25,77241.03,0.0,0.99848,0.0,0.29036]
[1779685614512,70.25,77239.33,0.0,0.99848,0.0,0.29071]
[1779685619547,70.25,77239.46,0.0,0.99848,0.0,0.29069]
[1779685624582,70.25,77240.66,0.0,0.99848,0.0,0.29044]
[1779685629617,70.25,77239.76,0.0,0.99848,0.0,0.29063]
[1779685634652,70.25,77239.97,0.0,0.99848,0.0,0.29058]
[1779685640694,70.25,77239.42,0.0,0.99848,0.0,0.2907]
[1779685646736,70.25,77238.4,0.0,0.99848,0.0,0.29091]
[1779685651771,70.25,77238.65,0.0,0.99848,0.0,0.2904]
[1779685654697,70.25,77238.65,0.0,0.99848,0.0,0.2904]
[1779685654793,70.25,77286.8,0.0,0.99854,0.0,0.2807]
[1779685655800,70.25,77317.2,0.0,0.99857,0.0,0.27473]
[1779685656807,70.25,77322.81,0.0,0.99858,0.0,0.27367]
[1779685657814,70.26,77323.26,0.0,0.99858,0.0,0.27361]
[1779685658139,70.26,77323.26,0.0,0.99858,0.0,0.27361]
[1779685661842,70.26,77330.83,0.0,0.99859,0.0,0.27229]
[1779685662849,70.26,77336.65,0.0,0.99859,0.0,0.2712]
[1779685664863,70.26,77337.22,0.0,0.99859,0.0,0.27117]
[1779685668891,70.27,77328.23,0.0,0.99858,0.0,0.27307]
[1779685669898,70.27,77318.55,0.0,0.99857,0.0,0.27498]
[1779685671912,70.27,77318.08,0.0,0.99857,0.0,0.27518]
[1779685673439,70.27,77318.08,0.0,0.99857,0.0,0.27518]
[1779685673471,70.27,77318.08,0.0,0.99857,0.0,0.27518]
[1779685678666,70.28,77315.3,0.0,0.99857,0.0,0.27588]
[1779685678728,70.28,77315.3,0.0,0.99857,0.0,0.27588]
[1779685678822,70.28,77314.84,0.0,0.99857,0.0,0.276]
[1779685680977,70.28,77309.55,0.0,0.99856,0.0,0.27712]
[1779685681984,70.28,77304.82,0.0,0.99855,0.0,0.27808]
[1779685683998,70.28,77307.43,0.0,0.99856,0.0,0.27762]
[1779685685176,70.28,77311.78,0.0,0.99856,0.0,0.2768]
[1779685687019,70.29,77305.47,0.0,0.99855,0.0,0.2781]
[1779685689033,70.29,77311.25,0.0,0.99856,0.0,0.27702]
[1779685691051,70.29,77313.79,0.0,0.99856,0.0,0.27655]
[1779685692058,70.29,77311.17,0.0,0.99856,0.0,0.27713]
[1779685693065,70.29,77308.4,0.0,0.99856,0.0,0.27767]
[1779685695081,70.29,77310.82,0.0,0.99856,0.0,0.27726]
[1779685697095,70.29,77306.31,0.0,0.99855,0.0,0.27824]
[1779685699109,70.3,77309.24,0.0,0.99856,0.0,0.27772]
[1779685701123,70.3,77314.55,0.0,0.99856,0.0,0.27674]
[1779685706158,70.3,77314.06,0.0,0.99856,0.0,0.277]
[1779685711193,70.31,77312.95,0.0,0.99856,0.0,0.27694]
[1779685712200,70.31,77318.49,0.0,0.99857,0.0,0.27589]
[1779685714215,70.31,77345.73,0.0,0.9986,0.0,0.27066]
[1779685714943,70.31,77345.73,0.0,0.9986,0.0,0.27066]
[1779685715221,70.31,77358.56,0.0,0.99861,0.0,0.26824]
[1779685716228,70.31,77360.02,0.0,0.99861,0.0,0.26806]
[1779685718048,70.31,77360.27,0.0,0.99861,0.0,0.26807]
[1779685723277,70.32,77359.33,0.0,0.99861,0.0,0.26856]
[1779685728312,70.33,77359.52,0.0,0.99861,0.0,0.26877]
[1779685729740,70.33,77359.52,0.0,0.99861,0.0,0.26877]
[1779685730225,70.33,77359.66,0.0,0.99861,0.0,0.2688]
[1779685731624,70.33,77359.49,0.0,0.99861,0.0,0.26888]
[1779685731725,70.33,77359.49,0.0,0.99861,0.0,0.26888]
[1779685731827,70.34,77355.43,0.0,0.9986,0.0,0.26971]
[1779685735361,70.34,77348.87,0.0,0.99859,0.0,0.27115]
[1779685736368,70.34,77345.69,0.0,0.99859,0.0,0.27181]
[1779685741403,70.35,77342.42,0.0,0.99858,0.0,0.27266]
[1779685745431,70.35,77336.32,0.0,0.99858,0.0,0.274]
[1779685748452,70.36,77331.3,0.0,0.99857,0.0,0.27509]
[1779685750466,70.36,77329.03,0.0,0.99857,0.0,0.2756]
[1779685752480,70.36,77332.61,0.0,0.99857,0.0,0.27497]
[1779685756520,70.37,77322.22,0.0,0.99856,0.0,0.27714]
[1779685757522,70.37,77324.42,0.0,0.99856,0.0,0.27674]
[1779685759536,70.37,77318.01,0.0,0.99855,0.0,0.27806]
[1779685763565,70.37,77315.74,0.0,0.99855,0.0,0.27863]
[1779685764572,70.37,77309.11,0.0,0.99854,0.0,0.27996]
[1779685765263,70.37,77309.11,0.0,0.99854,0.0,0.27996]
[1779685765579,70.37,77305.88,0.0,0.99854,0.0,0.28062]
[1779685767978,70.37,77305.51,0.0,0.99854,0.0,0.28072]
[1779685769016,70.38,77303.41,0.0,0.99854,0.0,0.28119]
[1779685769223,70.38,77303.41,0.0,0.99854,0.0,0.28119]
[1779685769607,70.38,77300.04,0.0,0.99853,0.0,0.28188]
[1779685770614,70.38,77297.74,0.0,0.99853,0.0,0.28236]
[1779685771622,70.38,77295.76,0.0,0.99853,0.0,0.28232]
[1779685773636,70.38,77293.25,0.0,0.99853,0.0,0.28286]
[1779685774494,70.38,77293.25,0.0,0.99853,0.0,0.28286]
[1779685774720,70.38,77293.25,0.0,0.99853,0.0,0.28286]
[1779685779678,70.38,77297.62,0.0,0.99853,0.0,0.28211]
[1779685780793,70.38,77297.62,0.0,0.99853,0.0,0.28211]
[1779685780975,70.38,77297.62,0.0,0.99853,0.0,0.28211]
[1779685780890,70.38,77293.47,0.0,0.99852,0.0,0.28296]
[1779685782341,70.38,77293.5,0.0,0.99852,0.0,0.28297]
[1779685782473,70.38,77293.5,0.0,0.99852,0.0,0.28297]
[1779685786033,70.39,77293.38,0.0,0.99852,0.0,0.28308]
[1779685786169,70.39,77293.38,0.0,0.99852,0.0,0.28308]
[1779685786222,70.39,77293.38,0.0,0.99852,0.0,0.28308]
[1779685786727,70.39,77293.86,0.0,0.99852,0.0,0.283]
[1779685790867,70.39,77295.22,0.0,0.99853,0.0,0.2828]
[1779685790976,70.39,77295.22,0.0,0.99853,0.0,0.2828]
[1779685791004,70.39,77297.81,0.0,0.99853,0.0,0.2823]
[1779685791194,70.39,77297.81,0.0,0.99853,0.0,0.2823]
[1779685791223,70.39,77297.81,0.0,0.99853,0.0,0.2823]
[1779685791762,70.39,77300.3,0.0,0.99853,0.0,0.28183]
[1779685793776,70.39,77302.59,0.0,0.99853,0.0,0.28142]
[1779685794783,70.39,77305.24,0.0,0.99854,0.0,0.28092]
[1779685795790,70.39,77307.64,0.0,0.99854,0.0,0.28047]
[1779685796338,70.39,77307.64,0.0,0.99854,0.0,0.28047]
[1779685796475,70.39,77307.64,0.0,0.99854,0.0,0.28047]
[1779685796931,70.39,77307.64,0.0,0.99854,0.0,0.28047]
[1779685796973,70.39,77307.64,0.0,0.99854,0.0,0.28047]
[1779685796958,70.39,77308.22,0.0,0.99854,0.0,0.28038]
[1779685802839,70.4,77308.65,0.0,0.99854,0.0,0.28046]
[1779685804487,70.4,77308.59,0.0,0.99854,0.0,0.28049]
[1779685804728,70.4,77308.59,0.0,0.99854,0.0,0.28049]
[1779685804808,70.4,77308.59,0.0,0.99854,0.0,0.28052]
[1779685805049,70.4,77308.59,0.0,0.99854,0.0,0.28052]
[1779685805222,70.4,77308.59,0.0,0.99854,0.0,0.28052]
[1779685810894,70.4,77308.64,0.0,0.99854,0.0,0.28066]
[1779685815930,70.41,77308.24,0.0,0.99854,0.0,0.28087]
[1779685816973,70.41,77308.24,0.0,0.99854,0.0,0.28087]
[1779685817010,70.41,77305.8,0.0,0.99853,0.0,0.28137]
[1779685817224,70.41,77305.8,0.0,0.99853,0.0,0.28137]
[1779685817609,70.41,77305.8,0.0,0.99853,0.0,0.28137]
[1779685817726,70.41,77305.8,0.0,0.99853,0.0,0.28137]
[1779685817946,70.41,77305.12,0.0,0.99853,0.0,0.28153]
[1779685822981,70.41,77303.05,0.0,0.99853,0.0,0.28206]
[1779685828016,70.42,77303.11,0.0,0.99853,0.0,0.28216]
[1779685831038,70.42,77305.8,0.0,0.99853,0.0,0.28125]
[1779685831347,70.42,77305.8,0.0,0.99853,0.0,0.28125]
[1779685831476,70.42,77305.8,0.0,0.99853,0.0,0.28125]
[1779685832045,70.42,77308.06,0.0,0.99854,0.0,0.28083]
[1779685832176,70.42,77308.06,0.0,0.99854,0.0,0.28083]
[1779685832225,70.42,77308.06,0.0,0.99854,0.0,0.28083]
[1779685838089,70.42,77307.77,0.0,0.99854,0.0,0.28104]
[1779685843124,70.43,77307.77,0.0,0.99854,0.0,0.28117]
[1779685849191,70.43,77307.77,0.0,0.99854,0.0,0.28117]
[1779685849220,70.43,77307.77,0.0,0.99854,0.0,0.28117]
[1779685852665,70.43,77307.29,0.0,0.99853,0.0,0.28149]
[1779685852721,70.43,77307.29,0.0,0.99853,0.0,0.28149]
[1779685852807,70.43,77307.64,0.0,0.99853,0.0,0.28144]
[1779685854215,70.43,77308.04,0.0,0.99853,0.0,0.28139]
[1779685854225,70.43,77308.04,0.0,0.99853,0.0,0.28139]
[1779685856215,70.44,77311.2,0.0,0.99854,0.0,0.28084]
[1779685861250,70.44,77311.23,0.0,0.99854,0.0,0.28097]
[1779685863091,70.44,77311.23,0.0,0.99854,0.0,0.28097]
[1779685863222,70.44,77311.42,0.0,0.99854,0.0,0.28095]
[1779685863264,70.44,77311.38,0.0,0.99854,0.0,0.28099]
[1779685864531,70.44,77311.38,0.0,0.99854,0.0,0.28099]
[1779685864726,70.44,77311.38,0.0,0.99854,0.0,0.28099]
[1779685864822,70.44,77307.22,0.0,0.99853,0.0,0.28184]
[1779685868638,70.44,77306.72,0.0,0.99853,0.0,0.28201]
[1779685868722,70.44,77306.72,0.0,0.99853,0.0,0.28201]
[1779685868823,70.44,77305.35,0.0,0.99853,0.0,0.2823]
[1779685869428,70.44,77305.35,0.0,0.99853,0.0,0.2823]
[1779685869477,70.44,77305.35,0.0,0.99853,0.0,0.2823]
[1779685875348,70.45,77304.07,0.0,0.99853,0.0,0.28271]
[1779685876905,70.45,77304.07,0.0,0.99853,0.0,0.28271]
[1779685876976,70.45,77304.07,0.0,0.99853,0.0,0.28271]
[1779685877061,70.45,77304.44,0.0,0.99853,0.0,0.28266]
[1779685877904,70.45,77304.44,0.0,0.99853,0.0,0.28266]
[1779685877982,70.45,77304.44,0.0,0.99853,0.0,0.28266]
[1779685881390,70.45,77306.75,0.0,0.99853,0.0,0.28229]
[1779685882269,70.45,77306.75,0.0,0.99853,0.0,0.28229]
[1779685882472,70.45,77306.75,0.0,0.99853,0.0,0.28229]
[1779685882802,70.45,77306.75,0.0,0.99853,0.0,0.28229]
[1779685882977,70.45,77306.75,0.0,0.99853,0.0,0.28229]
[1779685883064,70.45,77308.07,0.0,0.99853,0.0,0.28207]
[1779685888440,70.46,77307.47,0.0,0.99853,0.0,0.28233]
[1779685889950,70.46,77307.47,0.0,0.99853,0.0,0.28233]
[1779685889971,70.46,77307.47,0.0,0.99853,0.0,0.28233]
[1779685890000,70.46,77307.84,0.0,0.99853,0.0,0.28228]
[1779685890534,70.46,77307.84,0.0,0.99853,0.0,0.28228]
[1779685890726,70.46,77307.84,0.0,0.99853,0.0,0.28228]
[1779685896495,70.46,77309.67,0.0,0.99853,0.0,0.28162]
[1779685902867,70.47,77310.22,0.0,0.99853,0.0,0.28161]
[1779685902975,70.47,77310.22,0.0,0.99853,0.0,0.28161]
[1779685903065,70.47,77307.29,0.0,0.99853,0.0,0.28223]
[1779685903944,70.47,77307.29,0.0,0.99853,0.0,0.28223]
[1779685903984,70.47,77307.29,0.0,0.99853,0.0,0.28223]
[1779685904046,70.47,77305.45,0.0,0.99853,0.0,0.28262]
[1779685909587,70.47,77305.38,0.0,0.99853,0.0,0.28275]
[1779685911286,70.47,77306.53,0.0,0.99853,0.0,0.28254]
[1779685911475,70.47,77306.53,0.0,0.99853,0.0,0.28254]
[1779685911601,70.47,77306.33,0.0,0.99853,0.0,0.2826]
[1779685912342,70.47,77306.33,0.0,0.99853,0.0,0.2826]
[1779685912476,70.47,77306.33,0.0,0.99853,0.0,0.2826]
[1779685918650,70.48,77305.52,0.0,0.99852,0.0,0.2829]
[1779685922190,70.48,77305.4,0.0,0.99852,0.0,0.28299]
[1779685922221,70.48,77305.4,0.0,0.99852,0.0,0.28299]
[1779685922678,70.48,77306.2,0.0,0.99853,0.0,0.28285]
[1779685923443,70.48,77306.2,0.0,0.99853,0.0,0.28285]
[1779685923481,70.48,77306.2,0.0,0.99853,0.0,0.28285]
[1779685927721,70.48,77305.74,0.0,0.99852,0.0,0.28301]
[1779685928677,70.48,77306.12,0.0,0.99852,0.0,0.28296]
[1779685928727,70.48,77306.12,0.0,0.99852,0.0,0.28296]
[1779685928761,70.48,77309.24,0.0,0.99853,0.0,0.28236]
[1779685930738,70.48,77304.24,0.0,0.99852,0.0,0.28339]
[1779685931375,70.48,77304.24,0.0,0.99852,0.0,0.28339]
[1779685931475,70.48,77304.24,0.0,0.99852,0.0,0.28339]
[1779685935773,70.49,77300.62,0.0,0.99852,0.0,0.28421]
[1779685936938,70.49,77300.62,0.0,0.99852,0.0,0.28421]
[1779685936976,70.49,77300.62,0.0,0.99852,0.0,0.28421]
[1779685937031,70.49,77299.26,0.0,0.99852,0.0,0.28449]
[1779685938794,70.49,77300.6,0.0,0.99852,0.0,0.28426]
[1779685939801,70.49,77305.1,0.0,0.99852,0.0,0.28338]
[1779685940809,70.49,77289.06,0.0,0.9985,0.0,0.28661]
[1779685941800,70.49,77289.06,0.0,0.9985,0.0,0.28661]
[1779685941982,70.49,77289.06,0.0,0.9985,0.0,0.28661]
[1779685942051,70.49,77288.53,0.0,0.9985,0.0,0.28673]
[1779685946715,70.49,77287.72,0.0,0.9985,0.0,0.28694]
[1779685946979,70.49,77287.72,0.0,0.9985,0.0,0.28694]
[1779685952894,70.49,77288.98,0.0,0.9985,0.0,0.2863]
[1779685953901,70.49,77296.92,0.0,0.99851,0.0,0.28472]
[1779685954743,70.49,77296.92,0.0,0.99851,0.0,0.28472]
[1779685954975,70.49,77296.92,0.0,0.99851,0.0,0.28472]
[1779685955915,70.49,77299.19,0.0,0.99852,0.0,0.2843]
[1779685957929,70.49,77300.95,0.0,0.99852,0.0,0.28398]
[1779685959523,70.49,77301.4,0.0,0.99852,0.0,0.2839]
[1779685959729,70.49,77301.4,0.0,0.99852,0.0,0.2839]
[1779685959943,70.49,77299.42,0.0,0.99852,0.0,0.28431]
[1779685960950,70.49,77297.74,0.0,0.99851,0.0,0.28467]
[1779685965985,70.5,77298.46,0.0,0.99851,0.0,0.2846]
[1779685970013,70.5,77297.24,0.0,0.99851,0.0,0.2849]
[1779685970382,70.5,77297.24,0.0,0.99851,0.0,0.2849]
[1779685970474,70.5,77297.24,0.0,0.99851,0.0,0.2849]
[1779685975013,70.5,77297.55,0.0,0.99851,0.0,0.28489]
[1779685975224,70.5,77296.77,0.0,0.99851,0.0,0.28507]
[1779685978102,70.5,77300.18,0.0,0.99852,0.0,0.28443]
[1779685985151,70.51,77301.27,0.0,0.99852,0.0,0.28433]
[1779685987181,70.51,77301.27,0.0,0.99852,0.0,0.28433]
[1779685987225,70.51,77301.27,0.0,0.99852,0.0,0.28433]
[1779685998150,70.51,77300.91,0.0,0.99851,0.0,0.28459]
[1779685998222,70.51,77300.91,0.0,0.99851,0.0,0.28459]
[1779685998154,70.51,77297.63,0.0,0.99851,0.0,0.28528]
[1779686001263,70.51,77296.24,0.0,0.99851,0.0,0.2856]
[1779686006298,70.51,77294.91,0.0,0.99851,0.0,0.28594]
[1779686007615,70.51,77294.91,0.0,0.99851,0.0,0.28594]
[1779686007726,70.51,77294.91,0.0,0.99851,0.0,0.28594]
[1779686013347,70.52,77295.44,0.0,0.99851,0.0,0.28549]
[1779686017980,70.52,77295.27,0.0,0.99851,0.0,0.28557]
[1779686018227,70.52,77295.27,0.0,0.99851,0.0,0.28557]
[1779686023416,70.52,77295.55,0.0,0.99851,0.0,0.28562]
[1779686027280,70.52,77295.1,0.0,0.99851,0.0,0.28575]
[1779686027475,70.52,77295.1,0.0,0.99851,0.0,0.28575]
[1779686029459,70.52,77293.14,0.0,0.99851,0.0,0.28619]
[1779686031474,70.53,77291.23,0.0,0.9985,0.0,0.2866]
[1779686034495,70.53,77293.81,0.0,0.99851,0.0,0.28612]
[1779686035988,70.53,77293.81,0.0,0.99851,0.0,0.28612]
[1779686036227,70.53,77293.81,0.0,0.99851,0.0,0.28612]
[1779686041544,70.53,77294.55,0.0,0.99851,0.0,0.28607]
[1779686046579,70.53,77294.79,0.0,0.99851,0.0,0.28609]
[1779686048681,70.53,77294.78,0.0,0.99851,0.0,0.28611]
[1779686048724,70.53,77294.78,0.0,0.99851,0.0,0.28611]
[1779686048725,70.53,77297.15,0.0,0.99851,0.0,0.28565]
[1779686054635,70.54,77297.58,0.0,0.99851,0.0,0.28566]
[1779686056681,70.54,77297.58,0.0,0.99851,0.0,0.28566]
[1779686056724,70.54,77297.58,0.0,0.99851,0.0,0.28566]
[1779686056728,70.54,77299.28,0.0,0.99851,0.0,0.28535]
[1779686062691,70.54,77298.47,0.0,0.99851,0.0,0.2856]
[1779686063589,70.54,77298.47,0.0,0.99851,0.0,0.2856]
[1779686063728,70.54,77298.47,0.0,0.99851,0.0,0.2856]
[1779686064737,70.54,77301.61,0.0,0.99851,0.0,0.285]
[1779686065483,70.54,77301.61,0.0,0.99851,0.0,0.285]
[1779686065732,70.54,77330.77,0.0,0.99855,0.0,0.27923]
[1779686066739,70.54,77338.11,0.0,0.99855,0.0,0.27782]
[1779686068920,70.54,77338.39,0.0,0.99855,0.0,0.2778]
[1779686074980,70.55,77338.77,0.0,0.99856,0.0,0.27747]
[1779686075031,70.55,77336.99,0.0,0.99855,0.0,0.27785]
[1779686075830,70.55,77336.99,0.0,0.99855,0.0,0.27785]
[1779686075928,70.55,77337.12,0.0,0.99855,0.0,0.27786]
[1779686078977,70.55,77336.47,0.0,0.99855,0.0,0.27804]
[1779686079073,70.55,77336.27,0.0,0.99855,0.0,0.27811]
[1779686079583,70.55,77336.27,0.0,0.99855,0.0,0.27811]
[1779686079723,70.55,77336.27,0.0,0.99855,0.0,0.27811]
[1779686084868,70.56,77334.77,0.0,0.99855,0.0,0.27857]
[1779686085353,70.56,77334.77,0.0,0.99855,0.0,0.27857]
[1779686085476,70.56,77334.77,0.0,0.99855,0.0,0.27857]
[1779686086470,70.56,77334.15,0.0,0.99855,0.0,0.27872]
[1779686086724,70.56,77334.15,0.0,0.99855,0.0,0.27872]
[1779686086882,70.56,77334.33,0.0,0.99855,0.0,0.27872]
[1779686093301,70.56,77334.33,0.0,0.99855,0.0,0.27872]
[1779686099453,70.57,77335.47,0.0,0.99855,0.0,0.27883]
[1779686099792,70.57,77335.47,0.0,0.99855,0.0,0.27883]
[1779686099976,70.57,77335.47,0.0,0.99855,0.0,0.27883]
[1779686104099,70.57,77335.66,0.0,0.99855,0.0,0.27891]
[1779686104150,70.57,77335.66,0.0,0.99855,0.0,0.27891]
[1779686104223,70.57,77335.66,0.0,0.99855,0.0,0.27891]
[1779686104302,70.57,77340.81,0.0,0.99855,0.0,0.27793]
[1779686106015,70.57,77346.26,0.0,0.99856,0.0,0.27692]
[1779686107644,70.57,77347.8,0.0,0.99856,0.0,0.27665]
[1779686107728,70.57,77347.8,0.0,0.99856,0.0,0.27665]
[1779686108347,70.57,77347.8,0.0,0.99856,0.0,0.27665]
[1779686108029,70.58,77345.52,0.0,0.99856,0.0,0.27713]
[1779686108493,70.58,77345.52,0.0,0.99856,0.0,0.27713]
[1779686109036,70.58,77336.83,0.0,0.99855,0.0,0.27886]
[1779686110044,70.58,77331.7,0.0,0.99854,0.0,0.2799]
[1779686111114,70.58,77331.7,0.0,0.99854,0.0,0.2799]
[1779686111224,70.58,77331.7,0.0,0.99854,0.0,0.2799]
[1779686111323,70.58,77331.25,0.0,0.99854,0.0,0.28001]
[1779686113553,70.58,77331.13,0.0,0.99854,0.0,0.28008]
[1779686113725,70.58,77331.13,0.0,0.99854,0.0,0.28008]
[1779686117755,70.58,77332.2,0.0,0.99854,0.0,0.27997]
[1779686117971,70.58,77332.2,0.0,0.99854,0.0,0.27997]
[1779686118101,70.58,77332.03,0.0,0.99854,0.0,0.28003]
[1779686120126,70.58,77331.85,0.0,0.99854,0.0,0.28009]
[1779686120224,70.58,77331.85,0.0,0.99854,0.0,0.28009]
[1779686123372,70.59,77329.72,0.0,0.99854,0.0,0.28058]
[1779686123475,70.59,77328.64,0.0,0.99854,0.0,0.28082]
[1779686124143,70.59,77327.41,0.0,0.99853,0.0,0.28109]
[1779686127990,70.59,77327.25,0.0,0.99853,0.0,0.28119]
[1779686128222,70.59,77327.25,0.0,0.99853,0.0,0.28119]
[1779686128222,70.59,77323.57,0.0,0.99853,0.0,0.28194]
[1779686136227,70.6,77323.4,0.0,0.99853,0.0,0.28171]
[1779686137619,70.6,77323.26,0.0,0.99853,0.0,0.28176]
[1779686138221,70.6,77323.26,0.0,0.99853,0.0,0.28176]
[1779686140164,70.6,77323.09,0.0,0.99853,0.0,0.28184]
[1779686140226,70.6,77323.09,0.0,0.99853,0.0,0.28184]
[1779686140254,70.6,77322.85,0.0,0.99853,0.0,0.28191]
[1779686146298,70.6,77324.52,0.0,0.99853,0.0,0.28172]
[1779686148312,70.6,77318.7,0.0,0.99852,0.0,0.28292]
[1779686152340,70.61,77315.79,0.0,0.99852,0.0,0.28358]
[1779686157375,70.61,77313.93,0.0,0.99852,0.0,0.28404]
[1779686162410,70.61,77315.01,0.0,0.99852,0.0,0.28391]
[1779686169459,70.61,77316.8,0.0,0.99852,0.0,0.28368]
[1779686170466,70.61,77320.46,0.0,0.99852,0.0,0.28297]
[1779686175501,70.62,77321.95,0.0,0.99852,0.0,0.28278]
[1779686181543,70.62,77322.03,0.0,0.99852,0.0,0.28288]
[1779686186577,70.62,77320.64,0.0,0.99852,0.0,0.28325]
[1779686191613,70.63,77317.35,0.0,0.99852,0.0,0.28355]
[1779686197655,70.63,77316.59,0.0,0.99852,0.0,0.2838]
[1779686204704,70.63,77316.37,0.0,0.99852,0.0,0.28396]
[1779686213767,70.64,77316.01,0.0,0.99852,0.0,0.28418]
[1779686217795,70.64,77318.83,0.0,0.99852,0.0,0.28368]
[1779686219809,70.64,77334.2,0.0,0.99854,0.0,0.28066]
[1779686220816,70.64,77347.96,0.0,0.99855,0.0,0.27798]
[1779686222237,70.64,77347.96,0.0,0.99855,0.0,0.27798]
[1779686222290,70.64,77347.39,0.0,0.99855,0.0,0.27812]
[1779686223270,70.64,77347.39,0.0,0.99855,0.0,0.27812]
[1779686223284,70.64,77341.18,0.0,0.99854,0.0,0.27937]
[1779686223837,70.64,77335.12,0.0,0.99854,0.0,0.28059]
[1779686224843,70.64,77335.12,0.0,0.99854,0.0,0.28059]
[1779686224973,70.64,77335.12,0.0,0.99854,0.0,0.28059]
[1779686224990,70.64,77334.24,0.0,0.99854,0.0,0.28078]
[1779686230107,70.65,77335.68,0.0,0.99854,0.0,0.28057]
[1779686236928,70.65,77333.35,0.0,0.99853,0.0,0.28123]
[1779686241963,70.65,77333.39,0.0,0.99853,0.0,0.28134]
[1779686242969,70.66,77327.25,0.0,0.99853,0.0,0.28258]
[1779686248010,70.66,77328.62,0.0,0.99853,0.0,0.28241]
[1779686250022,70.66,77333.05,0.0,0.99853,0.0,0.28157]
[1779686253043,70.66,77337.38,0.0,0.99854,0.0,0.28034]
[1779686256064,70.66,77340.47,0.0,0.99854,0.0,0.2798]
[1779686257072,70.66,77345.27,0.0,0.99855,0.0,0.27889]
[1779686262106,70.67,77343.13,0.0,0.99854,0.0,0.27944]
[1779686266135,70.67,77346.23,0.0,0.99855,0.0,0.27894]
[1779686271170,70.67,77346.1,0.0,0.99855,0.0,0.27909]
[1779686276205,70.68,77346.97,0.0,0.99855,0.0,0.27904]
[1779686281240,70.68,77346.57,0.0,0.99855,0.0,0.27924]
[1779686283255,70.68,77361.89,0.0,0.99856,0.0,0.2763]
[1779686284261,70.68,77362.5,0.0,0.99856,0.0,0.27621]
[1779686290303,70.69,77367.46,0.0,0.99857,0.0,0.27542]
[1779686295338,70.69,77369.41,0.0,0.99857,0.0,0.2752]
[1779686301380,70.7,77369.78,0.0,0.99857,0.0,0.27531]
[1779686306415,70.7,77370.21,0.0,0.99857,0.0,0.27538]
[1779686311450,70.71,77368.53,0.0,0.99857,0.0,0.27542]
[1779686314470,70.71,77373.79,0.0,0.99857,0.0,0.27449]
[1779686319506,70.72,77370.73,0.0,0.99857,0.0,0.27525]
[1779686324541,70.72,77371.76,0.0,0.99857,0.0,0.27521]
[1779686327563,70.72,77382.44,0.0,0.99858,0.0,0.27325]
[1779686328570,70.72,77388.62,0.0,0.99859,0.0,0.27209]
[1779686329258,70.72,77388.62,0.0,0.99859,0.0,0.27209]
[1779686329577,70.73,77388.66,0.0,0.99859,0.0,0.27212]
[1779686330894,70.73,77389.54,0.0,0.99859,0.0,0.27199]
[1779686331591,70.73,77384.42,0.0,0.99858,0.0,0.27301]
[1779686332598,70.73,77380.44,0.0,0.99858,0.0,0.27382]
[1779686334612,70.73,77377.88,0.0,0.99857,0.0,0.27438]
[1779686336355,70.73,77377.88,0.0,0.99857,0.0,0.27438]
[1779686336475,70.73,77377.88,0.0,0.99857,0.0,0.27438]
[1779686336576,70.73,77377.75,0.0,0.99857,0.0,0.27448]
[1779686341665,70.74,77383.89,0.0,0.99858,0.0,0.27346]
[1779686343679,70.74,77378.75,0.0,0.99857,0.0,0.27452]
[1779686344687,70.74,77375.22,0.0,0.99857,0.0,0.27524]
[1779686346706,70.74,77368.38,0.0,0.99856,0.0,0.27667]
[1779686351741,70.75,77368.94,0.0,0.99856,0.0,0.27671]
[1779686353742,70.75,77368.55,0.0,0.99856,0.0,0.27681]
[1779686354542,70.75,77362.51,0.0,0.99855,0.0,0.27802]
[1779686355016,70.75,77362.51,0.0,0.99855,0.0,0.27802]
[1779686355104,70.75,77359.27,0.0,0.99855,0.0,0.27868]
[1779686355769,70.75,77355.76,0.0,0.99854,0.0,0.27939]
[1779686360358,70.75,77355.9,0.0,0.99854,0.0,0.27944]
[1779686360476,70.75,77355.9,0.0,0.99854,0.0,0.27944]
[1779686360565,70.75,77355.9,0.0,0.99854,0.0,0.27946]
[1779686361792,70.75,77355.9,0.0,0.99854,0.0,0.27946]
[1779686361972,70.75,77355.9,0.0,0.99854,0.0,0.27946]
[1779686364832,70.76,77350.35,0.0,0.99854,0.0,0.28067]
[1779686365839,70.76,77346.65,0.0,0.99853,0.0,0.28142]
[1779686369608,70.76,77344.69,0.0,0.99853,0.0,0.28185]
[1779686369726,70.76,77342.99,0.0,0.99853,0.0,0.2822]
[1779686369867,70.76,77342.69,0.0,0.99853,0.0,0.28228]
[1779686370852,70.76,77342.69,0.0,0.99853,0.0,0.28228]
[1779686370989,70.76,77342.69,0.0,0.99853,0.0,0.28228]
[1779686376916,70.76,77340.66,0.0,0.99853,0.0,0.28237]
[1779686379892,70.77,77339.49,0.0,0.99853,0.0,0.28263]
[1779686379975,70.77,77339.49,0.0,0.99853,0.0,0.28263]
[1779686379993,70.77,77339.17,0.0,0.99852,0.0,0.28272]
[1779686381022,70.77,77339.17,0.0,0.99852,0.0,0.28272]
[1779686381225,70.77,77339.17,0.0,0.99852,0.0,0.28272]
[1779686384972,70.77,77336.18,0.0,0.99852,0.0,0.2834]
[1779686388575,70.77,77337.18,0.0,0.99852,0.0,0.28324]
[1779686388614,70.77,77334.99,0.0,0.99852,0.0,0.28369]
[1779686388726,70.77,77334.99,0.0,0.99852,0.0,0.28369]
[1779686389000,70.77,77331.85,0.0,0.99852,0.0,0.28433]
[1779686390944,70.77,77331.9,0.0,0.99852,0.0,0.28434]
[1779686390978,70.77,77331.9,0.0,0.99852,0.0,0.28434]
[1779686394035,70.77,77328.94,0.0,0.99851,0.0,0.28499]
[1779686395042,70.77,77322.28,0.0,0.9985,0.0,0.28633]
[1779686398506,70.77,77322.93,0.0,0.9985,0.0,0.28623]
[1779686398576,70.77,77322.25,0.0,0.9985,0.0,0.28637]
[1779686398724,70.77,77322.25,0.0,0.9985,0.0,0.28637]
[1779686400874,70.78,77322.66,0.0,0.9985,0.0,0.28631]
[1779686400991,70.78,77322.66,0.0,0.9985,0.0,0.28631]
[1779686406127,70.78,77319.14,0.0,0.9985,0.0,0.28709]
[1779686407134,70.78,77313.81,0.0,0.99849,0.0,0.28817]
[1779686408141,70.78,77310.37,0.0,0.99849,0.0,0.28887]
[1779686411607,70.78,77309.51,0.0,0.99849,0.0,0.28906]
[1779686411725,70.78,77309.55,0.0,0.99849,0.0,0.28906]
[1779686412610,70.78,77309.55,0.0,0.99849,0.0,0.28906]
[1779686412169,70.78,77309.37,0.0,0.99849,0.0,0.2891]
[1779686412725,70.78,77309.37,0.0,0.99849,0.0,0.2891]
[1779686418211,70.78,77309.21,0.0,0.99849,0.0,0.28917]
[1779686422197,70.78,77309.07,0.0,0.99849,0.0,0.28921]
[1779686422224,70.78,77309.07,0.0,0.99849,0.0,0.28921]
[1779686422298,70.78,77309.07,0.0,0.99849,0.0,0.28921]
[1779686423041,70.78,77309.07,0.0,0.99849,0.0,0.28921]
[1779686423222,70.78,77309.07,0.0,0.99849,0.0,0.28921]
[1779686432309,70.78,77308.85,0.0,0.99849,0.0,0.28885]
[1779686436810,70.78,77309.9,0.0,0.99849,0.0,0.28866]
[1779686436980,70.78,77309.9,0.0,0.99849,0.0,0.28866]
[1779686437345,70.78,77307.99,0.0,0.99849,0.0,0.28905]
[1779686437927,70.78,77307.99,0.0,0.99849,0.0,0.28905]
[1779686437976,70.78,77307.99,0.0,0.99849,0.0,0.28905]
[1779686443387,70.78,77304.22,0.0,0.99848,0.0,0.28984]
[1779686446408,70.78,77297.37,0.0,0.99847,0.0,0.29124]
[1779686447795,70.78,77297.2,0.0,0.99847,0.0,0.29128]
[1779686447973,70.78,77297.2,0.0,0.99847,0.0,0.29128]
[1779686448040,70.78,77297.2,0.0,0.99847,0.0,0.29128]
[1779686449438,70.78,77304.34,0.0,0.99848,0.0,0.28983]
[1779686452689,70.78,77304.72,0.0,0.99848,0.0,0.28976]
[1779686452726,70.78,77304.72,0.0,0.99848,0.0,0.28976]
[1779686460295,70.78,77302.76,0.0,0.99848,0.0,0.29019]
[1779686460473,70.78,77302.76,0.0,0.99848,0.0,0.29019]
[1779686460735,70.78,77302.76,0.0,0.99848,0.0,0.29019]
[1779686460515,70.78,77303.01,0.0,0.99848,0.0,0.29014]
[1779686460976,70.78,77303.01,0.0,0.99848,0.0,0.29014]
[1779686462531,70.78,77295.77,0.0,0.99847,0.0,0.29162]
[1779686463536,70.78,77293.15,0.0,0.99847,0.0,0.29215]
[1779686466557,70.78,77301.07,0.0,0.99848,0.0,0.29054]
[1779686467564,70.78,77297.19,0.0,0.99847,0.0,0.29133]
[1779686468827,70.78,77296.76,0.0,0.99847,0.0,0.29142]
[1779686468979,70.78,77296.76,0.0,0.99847,0.0,0.29142]
[1779686469433,70.78,77296.76,0.0,0.99847,0.0,0.29142]
[1779686469479,70.78,77296.76,0.0,0.99847,0.0,0.29142]
[1779686469578,70.78,77297.32,0.0,0.99847,0.0,0.29131]
[1779686474613,70.78,77298.76,0.0,0.99848,0.0,0.29102]
[1779686477485,70.78,77299.67,0.0,0.99848,0.0,0.29084]
[1779686477722,70.78,77299.67,0.0,0.99848,0.0,0.29084]
[1779686477634,70.78,77297.45,0.0,0.99847,0.0,0.2913]
[1779686478442,70.78,77297.45,0.0,0.99847,0.0,0.2913]
[1779686478475,70.78,77297.45,0.0,0.99847,0.0,0.2913]
[1779686478641,70.78,77298.75,0.0,0.99848,0.0,0.29103]
[1779686480655,70.79,77301.17,0.0,0.99848,0.0,0.29054]
[1779686484457,70.79,77301.82,0.0,0.99848,0.0,0.29042]
[1779686484476,70.79,77301.82,0.0,0.99848,0.0,0.29042]
[1779686484684,70.79,77302.22,0.0,0.99848,0.0,0.29034]
[1779686484831,70.79,77302.22,0.0,0.99848,0.0,0.29034]
[1779686484975,70.79,77302.22,0.0,0.99848,0.0,0.29034]
[1779686490726,70.79,77302.0,0.0,0.99848,0.0,0.29041]
[1779686494992,70.79,77301.26,0.0,0.99848,0.0,0.29011]
[1779686495223,70.79,77301.26,0.0,0.99848,0.0,0.29011]
[1779686495761,70.79,77301.45,0.0,0.99848,0.0,0.29008]
[1779686495780,70.79,77301.45,0.0,0.99848,0.0,0.29008]
[1779686495974,70.79,77301.45,0.0,0.99848,0.0,0.29008]
[1779686502768,70.79,77301.67,0.0,0.99848,0.0,0.29005]
[1779686503557,70.79,77301.93,0.0,0.99848,0.0,0.29]
[1779686503725,70.79,77301.93,0.0,0.99848,0.0,0.29]
[1779686503762,70.79,77301.93,0.0,0.99848,0.0,0.29001]
[1779686505313,70.79,77301.35,0.0,0.99848,0.0,0.29013]
[1779686505477,70.79,77301.35,0.0,0.99848,0.0,0.29013]
[1779686510867,70.79,77301.32,0.0,0.99848,0.0,0.29016]
[1779686512318,70.79,77301.32,0.0,0.99848,0.0,0.29016]
[1779686512473,70.79,77301.32,0.0,0.99848,0.0,0.29016]
[1779686512529,70.79,77301.51,0.0,0.99848,0.0,0.29013]
[1779686513698,70.79,77301.51,0.0,0.99848,0.0,0.29013]
[1779686513723,70.79,77301.51,0.0,0.99848,0.0,0.29013]
[1779686513888,70.79,77297.83,0.0,0.99848,0.0,0.29089]
[1779686516909,70.79,77295.22,0.0,0.99847,0.0,0.29142]
[1779686518953,70.79,77294.63,0.0,0.99847,0.0,0.29154]
[1779686518978,70.79,77294.63,0.0,0.99847,0.0,0.29154]
[1779686519164,70.79,77294.63,0.0,0.99847,0.0,0.29154]
[1779686519223,70.79,77294.63,0.0,0.99847,0.0,0.29154]
[1779686519265,70.79,77294.37,0.0,0.99847,0.0,0.2916]
[1779686524965,70.79,77297.73,0.0,0.99848,0.0,0.29092]
[1779686530000,70.79,77295.95,0.0,0.99847,0.0,0.2913]
[1779686532014,70.79,77286.26,0.0,0.99846,0.0,0.29328]
[1779686534850,70.79,77285.84,0.0,0.99846,0.0,0.29337]
[1779686534977,70.79,77285.84,0.0,0.99846,0.0,0.29337]
[1779686542086,70.79,77285.98,0.0,0.99846,0.0,0.29334]
[1779686546547,70.79,77285.86,0.0,0.99846,0.0,0.29336]
[1779686546727,70.79,77285.86,0.0,0.99846,0.0,0.29336]
[1779686546806,70.79,77285.86,0.0,0.99846,0.0,0.29336]
[1779686547248,70.79,77285.86,0.0,0.99846,0.0,0.29336]
[1779686547479,70.79,77285.86,0.0,0.99846,0.0,0.29336]
[1779686552895,70.79,77287.48,0.0,0.99847,0.0,0.29257]
[1779686552977,70.79,77287.48,0.0,0.99847,0.0,0.29257]
[1779686559205,70.79,77287.68,0.0,0.99847,0.0,0.29253]
[1779686561189,70.79,77287.75,0.0,0.99847,0.0,0.29251]
[1779686561222,70.79,77287.75,0.0,0.99847,0.0,0.29251]
[1779686561330,70.79,77287.75,0.0,0.99847,0.0,0.29251]
[1779686561985,70.79,77287.75,0.0,0.99847,0.0,0.29251]
[1779686562226,70.79,77287.75,0.0,0.99847,0.0,0.29251]
[1779686568270,70.79,77288.06,0.0,0.99847,0.0,0.29245]
[1779686573324,70.79,77287.07,0.0,0.99847,0.0,0.29265]
[1779686574732,70.79,77287.07,0.0,0.99847,0.0,0.29265]
[1779686574824,70.79,77286.14,0.0,0.99846,0.0,0.29284]
[1779686574976,70.79,77286.14,0.0,0.99846,0.0,0.29284]
[1779686575649,70.79,77286.14,0.0,0.99846,0.0,0.29284]
[1779686575722,70.79,77286.14,0.0,0.99846,0.0,0.29284]
[1779686575796,70.79,77285.98,0.0,0.99846,0.0,0.29288]
[1779686581376,70.79,77285.59,0.0,0.99846,0.0,0.29296]
[1779686588425,70.79,77285.34,0.0,0.99846,0.0,0.29301]
[1779686592378,70.79,77285.46,0.0,0.99846,0.0,0.29299]
[1779686592472,70.79,77285.46,0.0,0.99846,0.0,0.29299]
[1779686593268,70.79,77285.46,0.0,0.99846,0.0,0.29299]
[1779686593477,70.79,77285.46,0.0,0.99846,0.0,0.29299]
[1779686593490,70.79,77285.42,0.0,0.99846,0.0,0.293]
[1779686595476,70.79,77277.71,0.0,0.99845,0.0,0.29458]
[1779686596661,70.79,77277.71,0.0,0.99845,0.0,0.29458]
[1779686596724,70.79,77277.71,0.0,0.99845,0.0,0.29458]
[1779686596823,70.79,77275.3,0.0,0.99845,0.0,0.29508]
[1779686602531,70.79,77276.95,0.0,0.99845,0.0,0.29474]
[1779686603538,70.79,77278.67,0.0,0.99846,0.0,0.29439]
[1779686604545,70.79,77284.26,0.0,0.99846,0.0,0.29324]
[1779686605644,70.79,77284.26,0.0,0.99846,0.0,0.29324]
[1779686605722,70.79,77284.26,0.0,0.99846,0.0,0.29324]
[1779686605745,70.79,77284.51,0.0,0.99846,0.0,0.29319]
[1779686606479,70.79,77284.51,0.0,0.99846,0.0,0.29319]
[1779686606727,70.79,77284.51,0.0,0.99846,0.0,0.29319]
[1779686609580,70.79,77288.91,0.0,0.99847,0.0,0.29229]
[1779686610248,70.79,77288.91,0.0,0.99847,0.0,0.29229]
[1779686610472,70.79,77288.91,0.0,0.99847,0.0,0.29229]
[1779686610587,70.79,77291.61,0.0,0.99847,0.0,0.29174]
[1779686611477,70.79,77291.61,0.0,0.99847,0.0,0.29174]
[1779686611722,70.79,77291.61,0.0,0.99847,0.0,0.29174]
[1779686612601,70.79,77294.53,0.0,0.99848,0.0,0.29068]
[1779686613608,70.79,77296.66,0.0,0.99848,0.0,0.29025]
[1779686616651,70.79,77296.03,0.0,0.99848,0.0,0.29039]
[1779686616722,70.79,77296.03,0.0,0.99848,0.0,0.29039]
[1779686616752,70.79,77293.16,0.0,0.99848,0.0,0.29098]
[1779686617891,70.79,77293.16,0.0,0.99848,0.0,0.29098]
[1779686617974,70.79,77293.55,0.0,0.99848,0.0,0.2909]
[1779686618133,70.79,77293.55,0.0,0.99848,0.0,0.29091]
[1779686619649,70.79,77294.72,0.0,0.99848,0.0,0.29067]
[1779686621666,70.79,77297.22,0.0,0.99848,0.0,0.29017]
[1779686622905,70.79,77297.53,0.0,0.99848,0.0,0.29011]
[1779686622972,70.79,77297.53,0.0,0.99848,0.0,0.29011]
[1779686623677,70.79,77297.53,0.0,0.99848,0.0,0.29011]
[1779686623727,70.79,77297.53,0.0,0.99848,0.0,0.29011]
[1779686623827,70.79,77295.57,0.0,0.99848,0.0,0.29052]
[1779686629722,70.79,77295.88,0.0,0.99848,0.0,0.29048]
[1779686631418,70.79,77295.77,0.0,0.99848,0.0,0.29051]
[1779686631475,70.79,77295.77,0.0,0.99848,0.0,0.29051]
[1779686634050,70.79,77297.21,0.0,0.99848,0.0,0.29023]
[1779686634974,70.79,77297.12,0.0,0.99848,0.0,0.29025]
[1779686635764,70.79,77297.95,0.0,0.99848,0.0,0.29009]
[1779686640799,70.79,77298.01,0.0,0.99848,0.0,0.2901]
[1779686642815,70.79,77304.24,0.0,0.99849,0.0,0.28885]
[1779686643822,70.79,77312.35,0.0,0.9985,0.0,0.28723]
[1779686644776,70.79,77312.35,0.0,0.9985,0.0,0.28723]
[1779686644976,70.79,77313.1,0.0,0.9985,0.0,0.28709]
[1779686647856,70.8,77318.61,0.0,0.9985,0.0,0.28602]
[1779686648101,70.8,77318.61,0.0,0.9985,0.0,0.28602]
[1779686648228,70.8,77318.61,0.0,0.9985,0.0,0.28602]
[1779686649872,70.8,77331.45,0.0,0.99852,0.0,0.28348]
[1779686651886,70.8,77332.21,0.0,0.99852,0.0,0.28336]
[1779686653181,70.8,77332.27,0.0,0.99852,0.0,0.28337]
[1779686653223,70.8,77332.27,0.0,0.99852,0.0,0.28337]
[1779686655915,70.8,77327.16,0.0,0.99851,0.0,0.28444]
[1779686657212,70.8,77327.25,0.0,0.99851,0.0,0.28444]
[1779686657224,70.8,77327.25,0.0,0.99851,0.0,0.28444]
[1779686657929,70.8,77327.21,0.0,0.99851,0.0,0.28447]
[1779686662964,70.8,77327.33,0.0,0.99851,0.0,0.28453]
[1779686667378,70.8,77327.92,0.0,0.99851,0.0,0.28446]
[1779686667474,70.8,77327.92,0.0,0.99851,0.0,0.28446]
[1779686672464,70.81,77327.54,0.0,0.99851,0.0,0.28416]
[1779686672476,70.81,77327.54,0.0,0.99851,0.0,0.28416]
[1779686672890,70.81,77327.54,0.0,0.99851,0.0,0.28416]
[1779686672932,70.81,77327.31,0.0,0.99851,0.0,0.28424]
[1779686672981,70.81,77327.31,0.0,0.99851,0.0,0.28424]
[1779686674042,70.81,77324.05,0.0,0.99851,0.0,0.28491]
[1779686679076,70.81,77321.87,0.0,0.99851,0.0,0.28544]
[1779686681338,70.81,77322.01,0.0,0.99851,0.0,0.28542]
[1779686681422,70.81,77314.18,0.0,0.9985,0.0,0.28701]
[1779686682100,70.81,77307.02,0.0,0.99849,0.0,0.28846]
[1779686684815,70.81,77307.21,0.0,0.99849,0.0,0.28843]
[1779686690156,70.81,77306.42,0.0,0.99849,0.0,0.28865]
[1779686695191,70.81,77304.77,0.0,0.99849,0.0,0.28901]
[1779686697205,70.81,77301.87,0.0,0.99848,0.0,0.28961]
[1779686699810,70.81,77302.78,0.0,0.99848,0.0,0.28943]
[1779686699974,70.81,77302.78,0.0,0.99848,0.0,0.28943]
[1779686702813,70.82,77302.95,0.0,0.99848,0.0,0.28941]
[1779686702972,70.82,77302.95,0.0,0.99848,0.0,0.28941]
[1779686702823,70.82,77303.41,0.0,0.99848,0.0,0.28933]
[1779686707527,70.82,77303.34,0.0,0.99848,0.0,0.28936]
[1779686707723,70.82,77303.34,0.0,0.99848,0.0,0.28936]
[1779686712867,70.82,77303.02,0.0,0.99848,0.0,0.28945]
[1779686712976,70.82,77303.02,0.0,0.99848,0.0,0.28945]
[1779686712915,70.82,77302.95,0.0,0.99848,0.0,0.28947]
[1779686714197,70.82,77303.37,0.0,0.99848,0.0,0.28939]
[1779686714221,70.82,77303.37,0.0,0.99848,0.0,0.28939]
[1779686719360,70.82,77302.66,0.0,0.99848,0.0,0.28957]
[1779686720239,70.82,77302.66,0.0,0.99848,0.0,0.28957]
[1779686720472,70.82,77302.66,0.0,0.99848,0.0,0.28957]
[1779686720823,70.82,77302.66,0.0,0.99848,0.0,0.28957]
[1779686720977,70.82,77302.66,0.0,0.99848,0.0,0.28957]
[1779686720826,70.82,77302.66,0.0,0.99848,0.0,0.28957]
[1779686725730,70.82,77302.85,0.0,0.99848,0.0,0.28955]
[1779686725975,70.82,77302.85,0.0,0.99848,0.0,0.28955]
[1779686726409,70.82,77307.86,0.0,0.99849,0.0,0.28855]
[1779686728996,70.82,77307.92,0.0,0.99849,0.0,0.28854]
[1779686728423,70.82,77316.18,0.0,0.9985,0.0,0.28689]
[1779686729223,70.82,77316.18,0.0,0.9985,0.0,0.28689]
[1779686729430,70.82,77318.41,0.0,0.9985,0.0,0.28645]
[1779686732488,70.82,77320.11,0.0,0.99851,0.0,0.28567]
[1779686732726,70.82,77320.11,0.0,0.99851,0.0,0.28567]
[1779686739589,70.82,77322.24,0.0,0.99851,0.0,0.28533]
[1779686739724,70.82,77322.24,0.0,0.99851,0.0,0.28533]
[1779686741066,70.82,77322.11,0.0,0.99851,0.0,0.28537]
[1779686741227,70.82,77322.11,0.0,0.99851,0.0,0.28537]
[1779686741514,70.82,77323.26,0.0,0.99851,0.0,0.28516]
[1779686746549,70.83,77322.8,0.0,0.99851,0.0,0.28531]
[1779686747556,70.83,77318.66,0.0,0.9985,0.0,0.28615]
[1779686748073,70.83,77318.66,0.0,0.9985,0.0,0.28615]
[1779686748223,70.83,77318.66,0.0,0.9985,0.0,0.28615]
[1779686748563,70.83,77314.53,0.0,0.9985,0.0,0.28699]
[1779686752862,70.83,77314.19,0.0,0.9985,0.0,0.28707]
[1779686752975,70.83,77314.19,0.0,0.9985,0.0,0.28707]
[1779686753022,70.83,77315.02,0.0,0.9985,0.0,0.28692]
[1779686756323,70.83,77314.3,0.0,0.9985,0.0,0.28708]
[1779686756473,70.83,77314.3,0.0,0.9985,0.0,0.28708]
[1779686762663,70.83,77315.45,0.0,0.9985,0.0,0.28691]
[1779686764138,70.83,77314.69,0.0,0.9985,0.0,0.28707]
[1779686764223,70.83,77314.69,0.0,0.9985,0.0,0.28707]
[1779686766021,70.83,77314.96,0.0,0.9985,0.0,0.28702]
[1779686766232,70.83,77314.92,0.0,0.9985,0.0,0.28703]
[1779686766281,70.83,77314.92,0.0,0.9985,0.0,0.28704]
[1779686771726,70.83,77314.72,0.0,0.9985,0.0,0.28711]
[1779686776761,70.83,77315.02,0.0,0.9985,0.0,0.28709]
[1779686781798,70.83,77318.53,0.0,0.9985,0.0,0.28641]
[1779686786832,70.83,77319.38,0.0,0.9985,0.0,0.28628]
[1779686793882,70.83,77321.16,0.0,0.99851,0.0,0.28552]
[1779686798917,70.84,77319.38,0.0,0.9985,0.0,0.28592]
[1779686805966,70.84,77318.93,0.0,0.9985,0.0,0.28605]
[1779686806973,70.84,77321.59,0.0,0.99851,0.0,0.28553]
[1779686809994,70.84,77326.09,0.0,0.99851,0.0,0.28466]
[1779686816038,70.84,77328.05,0.0,0.99851,0.0,0.28434]
[1779686821071,70.84,77328.83,0.0,0.99851,0.0,0.28425]
[1779686826106,70.84,77329.44,0.0,0.99851,0.0,0.2842]
[1779686831340,70.85,77329.48,0.0,0.99851,0.0,0.28423]
[1779686831472,70.85,77329.48,0.0,0.99851,0.0,0.28423]
[1779686831573,70.85,77335.87,0.0,0.99852,0.0,0.28301]
[1779686832149,70.85,77342.16,0.0,0.99853,0.0,0.28176]
[1779686834712,70.85,77342.11,0.0,0.99853,0.0,0.28179]
[1779686834728,70.85,77342.11,0.0,0.99853,0.0,0.28179]
[1779686834743,70.85,77342.11,0.0,0.99853,0.0,0.28183]
[1779686840205,70.85,77341.92,0.0,0.99853,0.0,0.28198]
[1779686841212,70.85,77339.08,0.0,0.99852,0.0,0.28258]
[1779686845240,70.86,77330.75,0.0,0.99851,0.0,0.28431]
[1779686850275,70.86,77329.01,0.0,0.99851,0.0,0.28473]
[1779686855312,70.86,77328.83,0.0,0.99851,0.0,0.28439]
[1779686860347,70.86,77329.03,0.0,0.99851,0.0,0.28443]
[1779686865382,70.86,77328.93,0.0,0.99851,0.0,0.28452]
[1779686873438,70.87,77328.83,0.0,0.99851,0.0,0.28466]
[1779686878473,70.87,77327.74,0.0,0.99851,0.0,0.28496]
[1779686883508,70.87,77322.95,0.0,0.9985,0.0,0.28599]
[1779686885023,70.87,77319.98,0.0,0.9985,0.0,0.2866]
[1779686889841,70.87,77318.5,0.0,0.9985,0.0,0.28694]
[1779686889973,70.87,77318.5,0.0,0.9985,0.0,0.28694]
[1779686890073,70.87,77314.49,0.0,0.99849,0.0,0.28775]
[1779686892172,70.87,77314.99,0.0,0.99849,0.0,0.28766]
[1779686892725,70.87,77313.86,0.0,0.99849,0.0,0.28789]
[1779686896724,70.87,77312.59,0.0,0.99849,0.0,0.28818]
[1779686898541,70.87,77312.31,0.0,0.99849,0.0,0.28825]
[1779686898726,70.87,77312.31,0.0,0.99849,0.0,0.28825]
[1779686898728,70.88,77311.0,0.0,0.99849,0.0,0.28852]
[1779686908687,70.88,77312.76,0.0,0.99849,0.0,0.28822]
[1779686909650,70.88,77312.76,0.0,0.99849,0.0,0.28822]
[1779686909723,70.88,77312.76,0.0,0.99849,0.0,0.28822]
[1779686914076,70.88,77313.58,0.0,0.99849,0.0,0.28762]
[1779686914191,70.88,77313.58,0.0,0.99849,0.0,0.28762]
[1779686914221,70.88,77313.66,0.0,0.99849,0.0,0.28761]
[1779686914729,70.88,77314.31,0.0,0.99849,0.0,0.28748]
[1779686919339,70.88,77314.82,0.0,0.99849,0.0,0.28741]
[1779686919472,70.88,77314.82,0.0,0.99849,0.0,0.28741]
[1779686919764,70.88,77315.06,0.0,0.9985,0.0,0.28737]
[1779686924799,70.88,77315.29,0.0,0.9985,0.0,0.28735]
[1779686929835,70.88,77316.06,0.0,0.9985,0.0,0.28723]
[1779686934870,70.88,77316.03,0.0,0.9985,0.0,0.28727]
[1779686939905,70.88,77315.84,0.0,0.9985,0.0,0.28733]
[1779686944940,70.88,77316.1,0.0,0.9985,0.0,0.28731]
[1779686949975,70.88,77316.87,0.0,0.9985,0.0,0.28718]
[1779686955010,70.88,77316.68,0.0,0.9985,0.0,0.28725]
[1779686960045,70.89,77316.67,0.0,0.9985,0.0,0.28728]
[1779686962059,70.89,77320.55,0.0,0.9985,0.0,0.28651]
[1779686967094,70.89,77324.81,0.0,0.9985,0.0,0.28569]
[1779686973136,70.89,77324.91,0.0,0.99851,0.0,0.28526]
[1779686978170,70.89,77324.99,0.0,0.99851,0.0,0.28529]
[1779686983206,70.89,77324.25,0.0,0.99851,0.0,0.28548]
[1779686986226,70.89,77321.25,0.0,0.9985,0.0,0.28611]
[1779686991262,70.89,77316.46,0.0,0.9985,0.0,0.2871]
[1779686995290,70.89,77313.97,0.0,0.99849,0.0,0.28763]
[1779687001332,70.89,77313.37,0.0,0.99849,0.0,0.28777]
[1779687003346,70.89,77309.89,0.0,0.99849,0.0,0.28848]
[1779687006367,70.89,77313.96,0.0,0.99849,0.0,0.28767]
[1779687011403,70.89,77312.37,0.0,0.99849,0.0,0.28801]
[1779687016457,70.9,77310.04,0.0,0.99849,0.0,0.2885]
[1779687018473,70.9,77315.08,0.0,0.99849,0.0,0.28749]
[1779687020487,70.9,77320.7,0.0,0.9985,0.0,0.28637]
[1779687021494,70.9,77325.17,0.0,0.99851,0.0,0.28549]
[1779687026529,70.9,77326.01,0.0,0.99851,0.0,0.28537]
[1779687031564,70.9,77325.85,0.0,0.99851,0.0,0.28499]
[1779687032571,70.9,77330.85,0.0,0.99851,0.0,0.28401]
[1779687035592,70.9,77333.68,0.0,0.99852,0.0,0.28348]
[1779687040627,70.9,77333.36,0.0,0.99852,0.0,0.28362]
[1779687041930,70.9,77333.36,0.0,0.99852,0.0,0.28362]
[1779687041973,70.9,77333.36,0.0,0.99852,0.0,0.28362]
[1779687042641,70.9,77340.85,0.0,0.99852,0.0,0.28216]
[1779687043648,70.9,77343.8,0.0,0.99853,0.0,0.2816]
[1779687044655,70.9,77347.59,0.0,0.99853,0.0,0.28087]
[1779687045706,70.9,77347.59,0.0,0.99853,0.0,0.28087]
[1779687045726,70.9,77347.59,0.0,0.99853,0.0,0.28087]
[1779687045737,70.9,77348.92,0.0,0.99853,0.0,0.28063]
[1779687053718,70.91,77346.63,0.0,0.99853,0.0,0.28125]
[1779687055732,70.91,77342.55,0.0,0.99853,0.0,0.28209]
[1779687060767,70.91,77344.32,0.0,0.99853,0.0,0.28184]
[1779687061774,70.91,77348.88,0.0,0.99853,0.0,0.28096]
[1779687065806,70.92,77353.76,0.0,0.99854,0.0,0.28009]
[1779687070842,70.92,77355.6,0.0,0.99854,0.0,0.27985]
[1779687072856,70.92,77350.58,0.0,0.99853,0.0,0.28088]
[1779687077891,70.92,77349.12,0.0,0.99853,0.0,0.28128]
[1779687081919,70.93,77353.53,0.0,0.99853,0.0,0.28049]
[1779687082926,70.93,77356.22,0.0,0.99854,0.0,0.27999]
[1779687088968,70.93,77357.33,0.0,0.99854,0.0,0.27991]
[1779687095010,70.94,77358.34,0.0,0.99854,0.0,0.27941]
[1779687100045,70.94,77361.39,0.0,0.99854,0.0,0.27893]
[1779687105080,70.94,77363.25,0.0,0.99854,0.0,0.27869]
[1779687110116,70.95,77364.86,0.0,0.99855,0.0,0.2785]
[1779687112130,70.95,77370.17,0.0,0.99855,0.0,0.27752]
[1779687113137,70.95,77364.63,0.0,0.99855,0.0,0.27863]
[1779687115151,70.95,77359.45,0.0,0.99854,0.0,0.27969]
[1779687116159,70.95,77351.9,0.0,0.99853,0.0,0.2812]
[1779687117166,70.95,77347.81,0.0,0.99853,0.0,0.28203]
[1779687122204,70.95,77345.89,0.0,0.99852,0.0,0.28249]
[1779687123210,70.96,77339.91,0.0,0.99852,0.0,0.2837]
[1779687124217,70.96,77336.89,0.0,0.99851,0.0,0.28431]
[1779687130259,70.96,77336.78,0.0,0.99851,0.0,0.28442]
[1779687135294,70.96,77337.0,0.0,0.99851,0.0,0.28444]
[1779687138315,70.96,77334.57,0.0,0.99851,0.0,0.28497]
[1779687139322,70.96,77326.55,0.0,0.9985,0.0,0.28659]
[1779687141336,70.96,77324.19,0.0,0.9985,0.0,0.28708]
[1779687146373,70.96,77323.77,0.0,0.9985,0.0,0.28721]
[1779687148584,70.96,77323.31,0.0,0.99849,0.0,0.28732]
[1779687148721,70.96,77323.31,0.0,0.99849,0.0,0.28732]
[1779687149394,70.96,77323.28,0.0,0.99849,0.0,0.28734]
[1779687151410,70.96,77320.98,0.0,0.99849,0.0,0.28736]
[1779687153047,70.97,77321.46,0.0,0.99849,0.0,0.28727]
[1779687154722,70.97,77321.2,0.0,0.99849,0.0,0.28733]
[1779687156445,70.97,77324.11,0.0,0.9985,0.0,0.28677]
[1779687157943,70.97,77322.75,0.0,0.9985,0.0,0.28705]
[1779687157981,70.97,77322.75,0.0,0.9985,0.0,0.28705]
[1779687158459,70.97,77321.81,0.0,0.99849,0.0,0.28725]
[1779687159724,70.97,77321.81,0.0,0.99849,0.0,0.28725]
[1779687159971,70.97,77321.81,0.0,0.99849,0.0,0.28725]
[1779687165508,70.97,77318.77,0.0,0.99849,0.0,0.28791]
[1779687170544,70.97,77317.78,0.0,0.99849,0.0,0.28815]
[1779687172573,70.97,77317.6,0.0,0.99849,0.0,0.28819]
[1779687172728,70.97,77317.6,0.0,0.99849,0.0,0.28819]
[1779687172825,70.97,77316.06,0.0,0.99849,0.0,0.28851]
[1779687174527,70.97,77315.52,0.0,0.99849,0.0,0.28861]
[1779687174724,70.97,77315.52,0.0,0.99849,0.0,0.28861]
[1779687180601,70.97,77315.83,0.0,0.99849,0.0,0.28858]
[1779687180728,70.97,77315.83,0.0,0.99849,0.0,0.28858]
[1779687180864,70.97,77315.83,0.0,0.99849,0.0,0.28858]
[1779687180975,70.97,77315.83,0.0,0.99849,0.0,0.28858]
[1779687181040,70.97,77316.97,0.0,0.99849,0.0,0.28836]
[1779687186659,70.97,77317.69,0.0,0.99849,0.0,0.28824]
[1779687188747,70.97,77318.06,0.0,0.99849,0.0,0.28817]
[1779687188976,70.97,77318.06,0.0,0.99849,0.0,0.28817]
[1779687189328,70.97,77318.06,0.0,0.99849,0.0,0.28817]
[1779687189474,70.97,77318.06,0.0,0.99849,0.0,0.28817]
[1779687189429,70.97,77317.92,0.0,0.99849,0.0,0.28821]
[1779687195012,70.97,77317.38,0.0,0.99849,0.0,0.28834]
[1779687195223,70.97,77317.38,0.0,0.99849,0.0,0.28834]
[1779687199376,70.97,77317.2,0.0,0.99849,0.0,0.28839]
[1779687199475,70.97,77317.2,0.0,0.99849,0.0,0.28839]
[1779687199490,70.97,77316.49,0.0,0.99849,0.0,0.28854]
[1779687204127,70.97,77317.16,0.0,0.99849,0.0,0.28842]
[1779687204226,70.97,77317.16,0.0,0.99849,0.0,0.28842]
[1779687209595,70.97,77316.8,0.0,0.99849,0.0,0.28852]
[1779687209727,70.97,77316.8,0.0,0.99849,0.0,0.28852]
[1779687210009,70.97,77316.8,0.0,0.99849,0.0,0.28852]
[1779687210222,70.97,77316.8,0.0,0.99849,0.0,0.28852]
[1779687210297,70.97,77319.08,0.0,0.99849,0.0,0.28807]
[1779687215863,70.97,77319.86,0.0,0.99849,0.0,0.28748]
[1779687216870,70.98,77325.2,0.0,0.9985,0.0,0.28642]
[1779687217877,70.98,77328.01,0.0,0.9985,0.0,0.28586]
[1779687218797,70.98,77328.01,0.0,0.9985,0.0,0.28586]
[1779687218856,70.98,77328.01,0.0,0.9985,0.0,0.28586]
[1779687223919,70.98,77329.13,0.0,0.9985,0.0,0.28569]
[1779687226980,70.98,77328.1,0.0,0.9985,0.0,0.28592]
[1779687227226,70.98,77328.1,0.0,0.9985,0.0,0.28592]
[1779687227472,70.98,77328.1,0.0,0.9985,0.0,0.28592]
[1779687227237,70.98,77328.01,0.0,0.9985,0.0,0.28595]
[1779687227725,70.98,77328.01,0.0,0.9985,0.0,0.28595]
[1779687232982,70.98,77328.39,0.0,0.9985,0.0,0.28593]
[1779687237677,70.98,77327.59,0.0,0.9985,0.0,0.28614]
[1779687237726,70.98,77327.59,0.0,0.9985,0.0,0.28614]
[1779687238017,70.98,77327.85,0.0,0.9985,0.0,0.2861]
[1779687238585,70.98,77327.85,0.0,0.9985,0.0,0.2861]
[1779687238725,70.98,77327.85,0.0,0.9985,0.0,0.2861]
[1779687244059,70.98,77330.16,0.0,0.9985,0.0,0.28571]
[1779687248087,70.98,77332.94,0.0,0.99851,0.0,0.2852]
[1779687248780,70.98,77332.94,0.0,0.99851,0.0,0.2852]
[1779687248977,70.98,77332.94,0.0,0.99851,0.0,0.2852]
[1779687249095,70.99,77334.59,0.0,0.99851,0.0,0.28489]
[1779687249826,70.99,77334.59,0.0,0.99851,0.0,0.28489]
[1779687249974,70.99,77334.59,0.0,0.99851,0.0,0.28489]
[1779687255136,70.99,77335.75,0.0,0.99851,0.0,0.28475]
[1779687259164,70.99,77338.33,0.0,0.99851,0.0,0.2843]
[1779687265021,70.99,77337.16,0.0,0.99851,0.0,0.28457]
[1779687265226,70.99,77337.16,0.0,0.99851,0.0,0.28457]
[1779687265309,70.99,77337.16,0.0,0.99851,0.0,0.28463]
[1779687265990,70.99,77337.16,0.0,0.99851,0.0,0.28463]
[1779687266227,70.99,77337.16,0.0,0.99851,0.0,0.28463]
[1779687272255,71.0,77334.48,0.0,0.99851,0.0,0.28482]
[1779687272841,71.0,77334.48,0.0,0.99851,0.0,0.28482]
[1779687272976,71.0,77334.48,0.0,0.99851,0.0,0.28482]
[1779687273262,71.0,77331.61,0.0,0.9985,0.0,0.28541]
[1779687273836,71.0,77331.61,0.0,0.9985,0.0,0.28541]
[1779687273975,71.0,77331.61,0.0,0.9985,0.0,0.28541]
[1779687279304,71.0,77332.07,0.0,0.99851,0.0,0.2854]
[1779687281512,71.0,77332.07,0.0,0.99851,0.0,0.2854]
[1779687281521,71.0,77335.66,0.0,0.99851,0.0,0.28471]
[1779687281726,71.0,77335.66,0.0,0.99851,0.0,0.28471]
[1779687282325,71.0,77337.48,0.0,0.99851,0.0,0.28437]
[1779687282769,71.0,77337.48,0.0,0.99851,0.0,0.28437]
[1779687282977,71.0,77337.48,0.0,0.99851,0.0,0.28437]
[1779687286352,71.0,77341.73,0.0,0.99852,0.0,0.28359]
[1779687287706,71.0,77341.61,0.0,0.99852,0.0,0.28363]
[1779687287726,71.0,77341.61,0.0,0.99852,0.0,0.28363]
[1779687293405,71.01,77341.5,0.0,0.99851,0.0,0.28376]
[1779687297748,71.01,77342.36,0.0,0.99852,0.0,0.28366]
[1779687297974,71.01,77342.36,0.0,0.99852,0.0,0.28366]
[1779687298483,71.01,77342.36,0.0,0.99852,0.0,0.28366]
[1779687298572,71.01,77341.84,0.0,0.99851,0.0,0.28379]
[1779687298729,71.01,77341.84,0.0,0.99851,0.0,0.28379]
[1779687301461,71.01,77349.63,0.0,0.99852,0.0,0.2823]
[1779687302468,71.01,77354.16,0.0,0.99853,0.0,0.28142]
[1779687302750,71.01,77354.16,0.0,0.99853,0.0,0.28142]
[1779687302977,71.01,77354.16,0.0,0.99853,0.0,0.28142]
[1779687303475,71.01,77358.35,0.0,0.99853,0.0,0.28062]
[1779687303801,71.01,77358.35,0.0,0.99853,0.0,0.28062]
[1779687303975,71.01,77358.35,0.0,0.99853,0.0,0.28062]
[1779687309517,71.02,77360.37,0.0,0.99853,0.0,0.28037]
[1779687311672,71.02,77360.95,0.0,0.99853,0.0,0.28031]
[1779687311724,71.02,77360.95,0.0,0.99853,0.0,0.28031]
[1779687312538,71.02,77360.92,0.0,0.99853,0.0,0.28034]
[1779687312839,71.02,77360.92,0.0,0.99853,0.0,0.28034]
[1779687312979,71.02,77360.92,0.0,0.99853,0.0,0.28034]
[1779687318581,71.02,77362.37,0.0,0.99854,0.0,0.28019]
[1779687320674,71.02,77362.78,0.0,0.99854,0.0,0.28016]
[1779687320724,71.02,77362.78,0.0,0.99854,0.0,0.28016]
[1779687321602,71.02,77362.93,0.0,0.99854,0.0,0.28015]
[1779687321962,71.02,77362.93,0.0,0.99854,0.0,0.28015]
[1779687321979,71.02,77362.93,0.0,0.99854,0.0,0.28015]
[1779687327644,71.03,77362.99,0.0,0.99854,0.0,0.28027]
[1779687330533,71.03,77362.95,0.0,0.99853,0.0,0.2803]
[1779687330564,71.03,77362.22,0.0,0.99853,0.0,0.28049]
[1779687330725,71.03,77362.22,0.0,0.99853,0.0,0.28049]
[1779687330813,71.03,77361.51,0.0,0.99853,0.0,0.28065]
[1779687332135,71.03,77361.51,0.0,0.99853,0.0,0.28065]
[1779687332228,71.03,77361.51,0.0,0.99853,0.0,0.28065]
[1779687332680,71.03,77359.78,0.0,0.99853,0.0,0.28056]
[1779687337716,71.03,77361.93,0.0,0.99853,0.0,0.28025]
[1779687342751,71.04,77361.65,0.0,0.99853,0.0,0.28041]
[1779687344274,71.04,77361.65,0.0,0.99853,0.0,0.28041]
[1779687344472,71.04,77361.65,0.0,0.99853,0.0,0.28041]
[1779687344558,71.04,77361.84,0.0,0.99853,0.0,0.28039]
[1779687344765,71.04,77365.67,0.0,0.99854,0.0,0.27966]
[1779687345876,71.04,77365.67,0.0,0.99854,0.0,0.27966]
[1779687345887,71.04,77365.67,0.0,0.99854,0.0,0.27966]
[1779687345919,71.04,77367.72,0.0,0.99854,0.0,0.27928]
[1779687349296,71.04,77367.43,0.0,0.99854,0.0,0.27938]
[1779687349473,71.04,77367.43,0.0,0.99854,0.0,0.27938]
[1779687349513,71.04,77367.47,0.0,0.99854,0.0,0.2794]
[1779687350807,71.04,77369.12,0.0,0.99854,0.0,0.27912]
[1779687352486,71.04,77369.12,0.0,0.99854,0.0,0.27912]
[1779687352726,71.04,77369.34,0.0,0.99854,0.0,0.2791]
[1779687354835,71.04,77371.43,0.0,0.99854,0.0,0.27876]
[1779687359870,71.05,77370.54,0.0,0.99854,0.0,0.27905]
[1779687360877,71.05,77369.51,0.0,0.99854,0.0,0.27928]
[1779687362598,71.05,77369.51,0.0,0.99854,0.0,0.27928]
[1779687362728,71.05,77369.64,0.0,0.99854,0.0,0.27928]
[1779687363898,71.05,77374.22,0.0,0.99855,0.0,0.27843]
[1779687364722,71.05,77374.22,0.0,0.99855,0.0,0.27843]
[1779687364905,71.05,77374.83,0.0,0.99855,0.0,0.27833]
[1779687369096,71.05,77375.25,0.0,0.99855,0.0,0.27833]
[1779687369226,71.05,77375.25,0.0,0.99855,0.0,0.27833]
[1779687372961,71.06,77378.91,0.0,0.99855,0.0,0.27774]
[1779687374273,71.06,77378.91,0.0,0.99855,0.0,0.27774]
[1779687374484,71.06,77378.91,0.0,0.99855,0.0,0.27774]
[1779687374572,71.06,77382.65,0.0,0.99855,0.0,0.27704]
[1779687374794,71.06,77382.65,0.0,0.99855,0.0,0.27704]
[1779687374976,71.06,77382.65,0.0,0.99855,0.0,0.27704]
[1779687375012,71.06,77379.62,0.0,0.99855,0.0,0.27766]
[1779687380013,71.06,77380.01,0.0,0.99855,0.0,0.27772]
[1779687383142,71.06,77382.27,0.0,0.99855,0.0,0.27733]
[1779687383228,71.06,77382.27,0.0,0.99855,0.0,0.27733]
[1779687387063,71.07,77387.65,0.0,0.99856,0.0,0.27643]
[1779687389077,71.07,77383.06,0.0,0.99855,0.0,0.27739]
[1779687391091,71.07,77380.21,0.0,0.99855,0.0,0.27755]
[1779687393549,71.07,77377.91,0.0,0.99855,0.0,0.27803]
[1779687393649,71.07,77373.71,0.0,0.99854,0.0,0.27887]
[1779687393725,71.07,77373.71,0.0,0.99854,0.0,0.27887]
[1779687394456,71.07,77373.71,0.0,0.99854,0.0,0.27887]
[1779687394474,71.07,77373.71,0.0,0.99854,0.0,0.27887]
[1779687394557,71.07,77372.45,0.0,0.99854,0.0,0.27915]
[1779687397780,71.08,77372.7,0.0,0.99854,0.0,0.27917]
[1779687397977,71.08,77372.7,0.0,0.99854,0.0,0.27917]
[1779687405212,71.08,77371.75,0.0,0.99854,0.0,0.27955]
[1779687410343,71.09,77374.03,0.0,0.99854,0.0,0.2792]
[1779687410474,71.09,77374.03,0.0,0.99854,0.0,0.2792]
[1779687411353,71.09,77374.25,0.0,0.99854,0.0,0.27919]
[1779687411475,71.09,77374.25,0.0,0.99854,0.0,0.27919]
[1779687411573,71.09,77374.27,0.0,0.99854,0.0,0.27921]
[1779687418306,71.09,77374.3,0.0,0.99854,0.0,0.27937]
[1779687421562,71.09,77374.58,0.0,0.99854,0.0,0.27937]
[1779687421724,71.09,77374.58,0.0,0.99854,0.0,0.27937]
[1779687425078,71.1,77374.24,0.0,0.99854,0.0,0.27953]
[1779687425227,71.1,77374.24,0.0,0.99854,0.0,0.27953]
[1779687425355,71.1,77381.79,0.0,0.99855,0.0,0.27808]
[1779687426285,71.1,77381.79,0.0,0.99855,0.0,0.27808]
[1779687426478,71.1,77381.79,0.0,0.99855,0.0,0.27808]
[1779687426557,71.1,77383.61,0.0,0.99855,0.0,0.27775]
[1779687431397,71.1,77386.68,0.0,0.99855,0.0,0.27729]
[1779687436450,71.11,77388.67,0.0,0.99855,0.0,0.27702]
[1779687436473,71.11,77388.67,0.0,0.99855,0.0,0.27702]
[1779687437438,71.11,77393.92,0.0,0.99856,0.0,0.27606]
[1779687438446,71.11,77403.07,0.0,0.99857,0.0,0.27432]
[1779687439453,71.11,77409.08,0.0,0.99858,0.0,0.2732]
[1779687442738,71.11,77407.0,0.0,0.99857,0.0,0.27367]
[1779687442981,71.11,77407.24,0.0,0.99857,0.0,0.27366]
[1779687443148,71.11,77407.24,0.0,0.99857,0.0,0.27366]
[1779687443226,71.11,77407.24,0.0,0.99857,0.0,0.27366]
[1779687443481,71.11,77406.89,0.0,0.99857,0.0,0.27376]
[1779687444488,71.11,77396.74,0.0,0.99856,0.0,0.27575]
[1779687445495,71.11,77395.11,0.0,0.99856,0.0,0.2761]
[1779687447307,71.12,77395.7,0.0,0.99856,0.0,0.27601]
[1779687447475,71.12,77395.7,0.0,0.99856,0.0,0.27601]
[1779687452544,71.12,77393.94,0.0,0.99856,0.0,0.27609]
[1779687453551,71.12,77387.55,0.0,0.99855,0.0,0.27736]
[1779687454558,71.12,77384.79,0.0,0.99855,0.0,0.27792]
[1779687455920,71.12,77384.69,0.0,0.99855,0.0,0.27797]
[1779687455972,71.12,77384.69,0.0,0.99855,0.0,0.27797]
[1779687456586,71.12,77384.69,0.0,0.99855,0.0,0.27797]
[1779687456728,71.12,77384.69,0.0,0.99855,0.0,0.27797]
[1779687456688,71.12,77383.42,0.0,0.99855,0.0,0.27824]
[1779687459722,71.13,77382.18,0.0,0.99854,0.0,0.27853]
[1779687459593,71.13,77388.14,0.0,0.99855,0.0,0.27739]
[1779687459977,71.13,77388.14,0.0,0.99855,0.0,0.27739]
[1779687465635,71.13,77390.0,0.0,0.99855,0.0,0.27719]
[1779687467086,71.13,77390.19,0.0,0.99855,0.0,0.27718]
[1779687467226,71.13,77390.19,0.0,0.99855,0.0,0.27718]
[1779687468384,71.13,77390.48,0.0,0.99855,0.0,0.27715]
[1779687468477,71.13,77390.48,0.0,0.99855,0.0,0.27715]
[1779687468656,71.13,77390.81,0.0,0.99855,0.0,0.27712]
[1779687473691,71.14,77391.48,0.0,0.99855,0.0,0.27712]
[1779687473829,71.14,77391.48,0.0,0.99855,0.0,0.27712]
[1779687473974,71.14,77391.48,0.0,0.99855,0.0,0.27712]
[1779687479734,71.14,77392.15,0.0,0.99855,0.0,0.27715]
[1779687480497,71.14,77392.15,0.0,0.99855,0.0,0.27715]
[1779687480723,71.14,77392.15,0.0,0.99855,0.0,0.27715]
[1779687481383,71.14,77392.72,0.0,0.99855,0.0,0.27707]
[1779687481473,71.14,77392.72,0.0,0.99855,0.0,0.27707]
[1779687481753,71.14,77394.0,0.0,0.99855,0.0,0.27684]
[1779687482760,71.14,77391.36,0.0,0.99855,0.0,0.27738]
[1779687487795,71.15,77387.78,0.0,0.99855,0.0,0.27821]
[1779687487842,71.15,77387.78,0.0,0.99855,0.0,0.27821]
[1779687487973,71.15,77387.78,0.0,0.99855,0.0,0.27821]
[1779687493837,71.15,77385.15,0.0,0.99854,0.0,0.27887]
[1779687498841,71.16,77383.75,0.0,0.99854,0.0,0.27924]
[1779687498975,71.16,77383.75,0.0,0.99854,0.0,0.27924]
[1779687499879,71.16,77372.9,0.0,0.99853,0.0,0.28144]
[1779687501426,71.16,77372.9,0.0,0.99853,0.0,0.28144]
[1779687501474,71.16,77372.9,0.0,0.99853,0.0,0.28144]
[1779687501524,71.16,77373.38,0.0,0.99853,0.0,0.28136]
[1779687504834,71.16,77371.1,0.0,0.99853,0.0,0.28187]
[1779687504975,71.16,77371.1,0.0,0.99853,0.0,0.28187]
[1779687506929,71.16,77367.08,0.0,0.99852,0.0,0.28271]
[1779687509867,71.16,77366.83,0.0,0.99852,0.0,0.28279]
[1779687509971,71.16,77366.83,0.0,0.99852,0.0,0.28279]
[1779687510833,71.16,77366.83,0.0,0.99852,0.0,0.28279]
[1779687510974,71.16,77366.34,0.0,0.99852,0.0,0.28291]
[1779687511073,71.16,77366.09,0.0,0.99852,0.0,0.28252]
[1779687516999,71.17,77366.3,0.0,0.99852,0.0,0.28257]
[1779687518260,71.17,77366.3,0.0,0.99852,0.0,0.28257]
[1779687518471,71.17,77366.3,0.0,0.99852,0.0,0.28257]
[1779687519013,71.17,77372.35,0.0,0.99853,0.0,0.28141]
[1779687523389,71.17,77372.79,0.0,0.99853,0.0,0.28138]
[1779687523471,71.17,77372.79,0.0,0.99853,0.0,0.28138]
[1779687524783,71.17,77373.74,0.0,0.99853,0.0,0.28121]
[1779687524794,71.17,77376.73,0.0,0.99853,0.0,0.28064]
[1779687524975,71.17,77376.73,0.0,0.99853,0.0,0.28064]
[1779687527399,71.17,77376.18,0.0,0.99853,0.0,0.28079]
[1779687527472,71.17,77376.18,0.0,0.99853,0.0,0.28079]
[1779687531099,71.17,77386.45,0.0,0.99854,0.0,0.27888]
[1779687532695,71.17,77386.45,0.0,0.99854,0.0,0.27888]
[1779687532728,71.17,77386.45,0.0,0.99854,0.0,0.27888]
[1779687532826,71.17,77387.83,0.0,0.99854,0.0,0.27863]
[1779687539155,71.18,77388.3,0.0,0.99854,0.0,0.27871]
[1779687543186,71.18,77399.87,0.0,0.99856,0.0,0.27656]
[1779687544193,71.18,77401.36,0.0,0.99856,0.0,0.2763]
[1779687548221,71.19,77397.81,0.0,0.99855,0.0,0.2771]
[1779687552249,71.19,77393.25,0.0,0.99855,0.0,0.27809]
[1779687553256,71.19,77390.22,0.0,0.99854,0.0,0.27871]
[1779687559298,71.19,77386.12,0.0,0.99854,0.0,0.27965]
[1779687564333,71.2,77384.22,0.0,0.99854,0.0,0.28012]
[1779687568362,71.2,77387.29,0.0,0.99854,0.0,0.2796]
[1779687573398,71.2,77381.02,0.0,0.99853,0.0,0.28049]
[1779687578469,71.21,77379.28,0.0,0.99853,0.0,0.28093]
[1779687583504,71.21,77378.37,0.0,0.99853,0.0,0.2812]
[1779687585518,71.21,77374.21,0.0,0.99852,0.0,0.28206]
[1779687586525,71.21,77370.61,0.0,0.99852,0.0,0.28278]
[1779687589546,71.21,77367.86,0.0,0.99852,0.0,0.28337]
[1779687594581,71.21,77368.74,0.0,0.99852,0.0,0.28327]
[1779687599202,71.21,77368.28,0.0,0.99852,0.0,0.28341]
[1779687601630,71.22,77384.53,0.0,0.99853,0.0,0.28025]
[1779687601980,71.22,77384.53,0.0,0.99853,0.0,0.28025]
[1779687602637,71.22,77394.36,0.0,0.99855,0.0,0.27835]
[1779687603644,71.22,77391.01,0.0,0.99854,0.0,0.27903]
[1779687604183,71.22,77391.01,0.0,0.99854,0.0,0.27903]
[1779687604229,71.22,77391.01,0.0,0.99854,0.0,0.27903]
[1779687604651,71.22,77389.09,0.0,0.99854,0.0,0.27943]
[1779687606666,71.22,77394.1,0.0,0.99854,0.0,0.2785]
[1779687611700,71.22,77392.91,0.0,0.99854,0.0,0.27885]
[1779687616735,71.23,77393.08,0.0,0.99854,0.0,0.27893]
[1779687620524,71.23,77392.05,0.0,0.99854,0.0,0.2792]
[1779687620722,71.23,77392.05,0.0,0.99854,0.0,0.2792]
[1779687624791,71.23,77395.15,0.0,0.99854,0.0,0.27871]
[1779687625786,71.23,77395.15,0.0,0.99854,0.0,0.27871]
[1779687625798,71.23,77394.99,0.0,0.99854,0.0,0.27877]
[1779687625973,71.23,77394.99,0.0,0.99854,0.0,0.27877]
[1779687626345,71.23,77394.99,0.0,0.99854,0.0,0.27877]
[1779687626472,71.23,77394.99,0.0,0.99854,0.0,0.27877]
[1779687628819,71.23,77399.56,0.0,0.99855,0.0,0.27795]
[1779687631716,71.24,77399.43,0.0,0.99855,0.0,0.27802]
[1779687631726,71.24,77399.43,0.0,0.99855,0.0,0.27802]
[1779687631840,71.24,77400.49,0.0,0.99855,0.0,0.27739]
[1779687632498,71.24,77400.49,0.0,0.99855,0.0,0.27739]
[1779687632722,71.24,77400.49,0.0,0.99855,0.0,0.27739]
[1779687637882,71.24,77400.02,0.0,0.99855,0.0,0.27764]
[1779687641966,71.24,77400.45,0.0,0.99855,0.0,0.27763]
[1779687641977,71.24,77400.45,0.0,0.99855,0.0,0.27763]
[1779687642609,71.24,77400.45,0.0,0.99855,0.0,0.27763]
[1779687642724,71.24,77400.45,0.0,0.99855,0.0,0.27763]
[1779687642918,71.24,77400.15,0.0,0.99855,0.0,0.27774]
[1779687647953,71.25,77399.39,0.0,0.99855,0.0,0.27802]
[1779687652949,71.25,77400.1,0.0,0.99855,0.0,0.27798]
[1779687652981,71.25,77400.1,0.0,0.99855,0.0,0.27798]
[1779687653425,71.25,77400.1,0.0,0.99855,0.0,0.27798]
[1779687653474,71.25,77400.1,0.0,0.99855,0.0,0.27798]
[1779687653573,71.25,77400.05,0.0,0.99855,0.0,0.27804]
[1779687655007,71.25,77397.2,0.0,0.99854,0.0,0.27862]
[1779687659827,71.26,77396.48,0.0,0.99854,0.0,0.27884]
[1779687659982,71.26,77396.48,0.0,0.99854,0.0,0.27884]
[1779687659985,71.26,77395.92,0.0,0.99854,0.0,0.279]
[1779687660682,71.26,77395.92,0.0,0.99854,0.0,0.279]
[1779687660726,71.26,77395.92,0.0,0.99854,0.0,0.279]
[1779687666079,71.26,77396.81,0.0,0.99854,0.0,0.279]
[1779687668931,71.26,77396.61,0.0,0.99854,0.0,0.27906]
[1779687668979,71.26,77396.61,0.0,0.99854,0.0,0.27906]
[1779687668986,71.26,77388.84,0.0,0.99853,0.0,0.2806]
[1779687669769,71.26,77388.84,0.0,0.99853,0.0,0.2806]
[1779687669974,71.26,77388.84,0.0,0.99853,0.0,0.2806]
[1779687669868,71.26,77386.37,0.0,0.99853,0.0,0.28111]
[1779687676367,71.27,77385.69,0.0,0.99853,0.0,0.28134]
[1779687676475,71.27,77385.69,0.0,0.99853,0.0,0.28134]
[1779687676556,71.27,77385.69,0.0,0.99853,0.0,0.28134]
[1779687676726,71.27,77385.69,0.0,0.99853,0.0,0.28134]
[1779687676818,71.27,77385.22,0.0,0.99853,0.0,0.28147]
[1779687679170,71.27,77380.15,0.0,0.99852,0.0,0.28252]
[1779687680939,71.27,77380.15,0.0,0.99852,0.0,0.28252]
[1779687680976,71.27,77380.15,0.0,0.99852,0.0,0.28252]
[1779687680977,71.27,77376.95,0.0,0.99852,0.0,0.28316]
[1779687685477,71.27,77375.88,0.0,0.99852,0.0,0.28343]
[1779687685726,71.27,77375.88,0.0,0.99852,0.0,0.28343]
[1779687685755,71.27,77374.94,0.0,0.99851,0.0,0.28363]
[1779687687322,71.27,77374.28,0.0,0.99851,0.0,0.28378]
[1779687687472,71.27,77374.28,0.0,0.99851,0.0,0.28378]
[1779687695285,71.28,77372.38,0.0,0.99851,0.0,0.28382]
[1779687696792,71.28,77372.38,0.0,0.99851,0.0,0.28382]
[1779687696974,71.28,77372.38,0.0,0.99851,0.0,0.28382]
[1779687696993,71.28,77370.92,0.0,0.99851,0.0,0.28412]
[1779687697349,71.28,77370.92,0.0,0.99851,0.0,0.28412]
[1779687697474,71.28,77370.92,0.0,0.99851,0.0,0.28412]
[1779687703341,71.28,77369.04,0.0,0.99851,0.0,0.28458]
[1779687705047,71.28,77369.04,0.0,0.99851,0.0,0.28458]
[1779687705224,71.28,77369.04,0.0,0.99851,0.0,0.28458]
[1779687705343,71.28,77369.04,0.0,0.99851,0.0,0.28458]
[1779687705473,71.28,77369.04,0.0,0.99851,0.0,0.28458]
[1779687705573,71.28,77368.9,0.0,0.99851,0.0,0.28463]
[1779687711397,71.28,77368.65,0.0,0.99851,0.0,0.28476]
[1779687712391,71.28,77368.65,0.0,0.99851,0.0,0.28476]
[1779687712475,71.28,77368.65,0.0,0.99851,0.0,0.28476]
[1779687712544,71.28,77369.8,0.0,0.99851,0.0,0.28454]
[1779687713666,71.28,77369.8,0.0,0.99851,0.0,0.28454]
[1779687713723,71.28,77369.8,0.0,0.99851,0.0,0.28454]
[1779687720072,71.28,77369.4,0.0,0.99851,0.0,0.2847]
[1779687720228,71.28,77369.4,0.0,0.99851,0.0,0.2847]
[1779687722743,71.29,77368.11,0.0,0.99851,0.0,0.285]
[1779687722972,71.29,77368.11,0.0,0.99851,0.0,0.285]
[1779687722845,71.29,77366.96,0.0,0.9985,0.0,0.28524]
[1779687723481,71.29,77366.86,0.0,0.9985,0.0,0.28527]
[1779687728857,71.29,77366.3,0.0,0.9985,0.0,0.28543]
[1779687728980,71.29,77366.3,0.0,0.9985,0.0,0.28543]
[1779687734688,71.29,77366.07,0.0,0.9985,0.0,0.28555]
[1779687734725,71.29,77366.07,0.0,0.9985,0.0,0.28555]
[1779687735367,71.29,77365.56,0.0,0.9985,0.0,0.28566]
[1779687735472,71.29,77365.56,0.0,0.9985,0.0,0.28566]
[1779687735565,71.29,77364.3,0.0,0.9985,0.0,0.28592]
[1779687744628,71.29,77365.28,0.0,0.9985,0.0,0.28582]
[1779687746614,71.29,77365.28,0.0,0.9985,0.0,0.28582]
[1779687746729,71.29,77365.28,0.0,0.9985,0.0,0.28582]
[1779687751677,71.3,77363.35,0.0,0.9985,0.0,0.28581]
[1779687756712,71.3,77363.19,0.0,0.9985,0.0,0.28588]
[1779687758704,71.3,77363.9,0.0,0.9985,0.0,0.28575]
[1779687758723,71.3,77363.9,0.0,0.9985,0.0,0.28575]
[1779687758824,71.3,77363.39,0.0,0.9985,0.0,0.28586]
[1779687759524,71.3,77363.39,0.0,0.9985,0.0,0.28586]
[1779687759724,71.3,77363.39,0.0,0.9985,0.0,0.28586]
[1779687764768,71.3,77363.41,0.0,0.9985,0.0,0.28591]
[1779687766469,71.3,77363.41,0.0,0.9985,0.0,0.28591]
[1779687766724,71.3,77363.41,0.0,0.9985,0.0,0.28591]
[1779687766824,71.3,77363.41,0.0,0.9985,0.0,0.28593]
[1779687767327,71.3,77363.41,0.0,0.9985,0.0,0.28593]
[1779687767474,71.3,77363.41,0.0,0.9985,0.0,0.28593]
[1779687772825,71.3,77363.43,0.0,0.9985,0.0,0.28598]
[1779687777860,71.3,77363.43,0.0,0.9985,0.0,0.28602]
[1779687781015,71.3,77363.58,0.0,0.9985,0.0,0.286]
[1779687781067,71.3,77363.59,0.0,0.9985,0.0,0.28601]
[1779687781224,71.3,77363.59,0.0,0.9985,0.0,0.28601]
[1779687781654,71.3,77363.59,0.0,0.9985,0.0,0.28601]
[1779687781725,71.3,77363.59,0.0,0.9985,0.0,0.28601]
[1779687781888,71.3,77363.6,0.0,0.9985,0.0,0.28602]
[1779687783268,71.3,77363.6,0.0,0.9985,0.0,0.28602]
[1779687785916,71.3,77370.19,0.0,0.99851,0.0,0.28474]
[1779687786315,71.3,77370.19,0.0,0.99851,0.0,0.28474]
[1779687786472,71.3,77370.19,0.0,0.99851,0.0,0.28474]
[1779687786923,71.3,77375.6,0.0,0.99851,0.0,0.28368]
[1779687787953,71.3,77375.6,0.0,0.99851,0.0,0.28368]
[1779687787973,71.3,77375.6,0.0,0.99851,0.0,0.28368]
[1779687788074,71.3,77377.1,0.0,0.99852,0.0,0.28339]
[1779687793973,71.31,77376.32,0.0,0.99851,0.0,0.28364]
[1779687794759,71.31,77376.32,0.0,0.99851,0.0,0.28364]
[1779687794974,71.31,77376.32,0.0,0.99851,0.0,0.28364]
[1779687794980,71.31,77377.22,0.0,0.99851,0.0,0.28347]
[1779687795553,71.31,77377.22,0.0,0.99851,0.0,0.28347]
[1779687795725,71.31,77377.22,0.0,0.99851,0.0,0.28347]
[1779687801022,71.31,77378.18,0.0,0.99852,0.0,0.28337]
[1779687803036,71.31,77380.37,0.0,0.99852,0.0,0.28297]
[1779687803387,71.31,77380.37,0.0,0.99852,0.0,0.28297]
[1779687803471,71.31,77380.37,0.0,0.99852,0.0,0.28297]
[1779687804043,71.31,77382.17,0.0,0.99852,0.0,0.28263]
[1779687804527,71.31,77382.17,0.0,0.99852,0.0,0.28263]
[1779687804729,71.31,77382.17,0.0,0.99852,0.0,0.28263]
[1779687809383,71.31,77381.37,0.0,0.99852,0.0,0.28287]
[1779687809471,71.31,77381.37,0.0,0.99852,0.0,0.28287]
[1779687809846,71.31,77381.37,0.0,0.99852,0.0,0.28287]
[1779687809977,71.31,77381.37,0.0,0.99852,0.0,0.28287]
[1779687810085,71.31,77381.4,0.0,0.99852,0.0,0.28288]
[1779687818141,71.32,77380.04,0.0,0.99852,0.0,0.28282]
[1779687819147,71.32,77377.37,0.0,0.99852,0.0,0.28336]
[1779687819268,71.32,77377.37,0.0,0.99852,0.0,0.28336]
[1779687819472,71.32,77377.37,0.0,0.99852,0.0,0.28336]
[1779687819681,71.32,77377.37,0.0,0.99852,0.0,0.28336]
[1779687819726,71.32,77377.37,0.0,0.99852,0.0,0.28336]
[1779687820155,71.32,77377.75,0.0,0.99852,0.0,0.2833]
[1779687825190,71.32,77377.98,0.0,0.99852,0.0,0.28333]
[1779687832191,71.32,77378.36,0.0,0.99852,0.0,0.2833]
[1779687832723,71.32,77378.36,0.0,0.99852,0.0,0.2833]
[1779687832824,71.32,77376.16,0.0,0.99851,0.0,0.2838]
[1779687833568,71.32,77376.16,0.0,0.99851,0.0,0.2838]
[1779687833724,71.32,77376.16,0.0,0.99851,0.0,0.2838]
[1779687834253,71.32,77379.16,0.0,0.99852,0.0,0.28324]
[1779687840295,71.33,77379.61,0.0,0.99852,0.0,0.28324]
[1779687842383,71.33,77380.55,0.0,0.99852,0.0,0.28307]
[1779687842475,71.33,77380.55,0.0,0.99852,0.0,0.28307]
[1779687843530,71.33,77378.87,0.0,0.99851,0.0,0.28341]
[1779687843723,71.33,77378.87,0.0,0.99851,0.0,0.28341]
[1779687843824,71.33,77377.37,0.0,0.99851,0.0,0.28373]
[1779687848071,71.33,77376.96,0.0,0.99851,0.0,0.28385]
[1779687857494,71.33,77376.15,0.0,0.99851,0.0,0.28408]
[1779687857724,71.33,77376.15,0.0,0.99851,0.0,0.28408]
[1779687865475,71.34,77375.77,0.0,0.99851,0.0,0.28434]
[1779687870510,71.34,77376.5,0.0,0.99851,0.0,0.28426]
[1779687875547,71.34,77375.94,0.0,0.99851,0.0,0.28398]
[1779687877330,71.34,77376.21,0.0,0.99851,0.0,0.28394]
[1779687877475,71.34,77376.21,0.0,0.99851,0.0,0.28394]
[1779687878797,71.34,77377.24,0.0,0.99851,0.0,0.28375]
[1779687878977,71.34,77377.24,0.0,0.99851,0.0,0.28375]
[1779687879024,71.34,77376.48,0.0,0.99851,0.0,0.28392]
[1779687884611,71.34,77378.16,0.0,0.99851,0.0,0.28367]
[1779687886798,71.35,77378.43,0.0,0.99851,0.0,0.28363]
[1779687886975,71.35,77378.43,0.0,0.99851,0.0,0.28363]
[1779687891582,71.35,77377.61,0.0,0.99851,0.0,0.28387]
[1779687891724,71.35,77377.61,0.0,0.99851,0.0,0.28387]
[1779687891823,71.35,77377.83,0.0,0.99851,0.0,0.28384]
[1779687893486,71.35,77377.99,0.0,0.99851,0.0,0.28382]
[1779687893728,71.35,77377.99,0.0,0.99851,0.0,0.28382]
[1779687895688,71.35,77373.15,0.0,0.99851,0.0,0.28483]
[1779687900723,71.35,77374.24,0.0,0.99851,0.0,0.28467]
[1779687903066,71.35,77373.56,0.0,0.99851,0.0,0.28482]
[1779687903222,71.35,77373.56,0.0,0.99851,0.0,0.28482]
[1779687903929,71.35,77373.15,0.0,0.99851,0.0,0.28492]
[1779687903974,71.35,77373.15,0.0,0.99851,0.0,0.28492]
[1779687904030,71.35,77373.69,0.0,0.99851,0.0,0.28482]
[1779687909791,71.35,77373.16,0.0,0.99851,0.0,0.285]
[1779687915086,71.36,77370.87,0.0,0.9985,0.0,0.2855]
[1779687915225,71.36,77370.87,0.0,0.9985,0.0,0.2855]
[1779687916171,71.36,77369.92,0.0,0.9985,0.0,0.2857]
[1779687916223,71.36,77369.92,0.0,0.9985,0.0,0.2857]
[1779687916841,71.36,77369.69,0.0,0.9985,0.0,0.28577]
[1779687921875,71.36,77368.86,0.0,0.9985,0.0,0.28599]
[1779687926910,71.36,77368.78,0.0,0.9985,0.0,0.28605]
[1779687928741,71.36,77368.69,0.0,0.9985,0.0,0.28607]
[1779687928972,71.36,77368.69,0.0,0.9985,0.0,0.28607]
[1779687933666,71.36,77368.21,0.0,0.9985,0.0,0.28575]
[1779687933723,71.36,77368.21,0.0,0.9985,0.0,0.28575]
[1779687933960,71.36,77368.49,0.0,0.9985,0.0,0.28571]
[1779687935501,71.36,77369.16,0.0,0.9985,0.0,0.28558]
[1779687935722,71.36,77369.16,0.0,0.9985,0.0,0.28558]
[1779687941009,71.36,77368.67,0.0,0.9985,0.0,0.28573]
[1779687941344,71.36,77368.67,0.0,0.9985,0.0,0.28573]
[1779687941476,71.36,77368.67,0.0,0.9985,0.0,0.28573]
[1779687941959,71.36,77368.67,0.0,0.9985,0.0,0.28573]
[1779687941974,71.36,77368.67,0.0,0.9985,0.0,0.28573]
[1779687942016,71.36,77368.63,0.0,0.9985,0.0,0.28574]
[1779687944032,71.36,77364.48,0.0,0.9985,0.0,0.28659]
[1779687949066,71.36,77361.88,0.0,0.99849,0.0,0.28713]
[1779687951695,71.36,77361.18,0.0,0.99849,0.0,0.28728]
[1779687951726,71.36,77361.18,0.0,0.99849,0.0,0.28728]
[1779687954101,71.36,77351.26,0.0,0.99848,0.0,0.28929]
[1779687955108,71.37,77349.9,0.0,0.99848,0.0,0.28956]
[1779687956298,71.37,77349.9,0.0,0.99848,0.0,0.28956]
[1779687956475,71.37,77349.5,0.0,0.99848,0.0,0.28964]
[1779687956571,71.37,77349.5,0.0,0.99848,0.0,0.28964]
[1779687956726,71.37,77349.5,0.0,0.99848,0.0,0.28964]
[1779687957122,71.37,77350.45,0.0,0.99848,0.0,0.28945]
[1779687962157,71.37,77350.13,0.0,0.99848,0.0,0.28952]
[1779687964624,71.37,77350.98,0.0,0.99848,0.0,0.28935]
[1779687964722,71.37,77350.98,0.0,0.99848,0.0,0.28935]
[1779687968219,71.37,77352.92,0.0,0.99848,0.0,0.28896]
[1779687968473,71.37,77351.02,0.0,0.99848,0.0,0.28935]
[1779687970021,71.37,77351.21,0.0,0.99848,0.0,0.28931]
[1779687970224,71.37,77351.21,0.0,0.99848,0.0,0.28931]
[1779687970213,71.37,77347.55,0.0,0.99848,0.0,0.29005]
[1779687971321,71.37,77345.91,0.0,0.99847,0.0,0.29038]
[1779687971474,71.37,77345.91,0.0,0.99847,0.0,0.29038]
[1779687977262,71.37,77344.87,0.0,0.99847,0.0,0.29059]
[1779687979186,71.37,77344.68,0.0,0.99847,0.0,0.29063]
[1779687980283,71.37,77339.53,0.0,0.99847,0.0,0.29168]
[1779687981272,71.37,77339.53,0.0,0.99847,0.0,0.29168]
[1779687981472,71.37,77338.64,0.0,0.99847,0.0,0.29186]
[1779687983508,71.37,77337.77,0.0,0.99846,0.0,0.29203]
[1779687983722,71.37,77337.77,0.0,0.99846,0.0,0.29203]
[1779687984311,71.37,77336.84,0.0,0.99846,0.0,0.29222]
[1779687985107,71.37,77336.84,0.0,0.99846,0.0,0.29222]
[1779687985222,71.37,77336.84,0.0,0.99846,0.0,0.29222]
[1779687988339,71.37,77330.71,0.0,0.99846,0.0,0.29347]
[1779687990585,71.37,77328.94,0.0,0.99845,0.0,0.29383]
[1779687990728,71.37,77328.94,0.0,0.99845,0.0,0.29383]
[1779687990796,71.37,77329.08,0.0,0.99845,0.0,0.2938]
[1779687996396,71.37,77328.42,0.0,0.99846,0.0,0.29347]
[1779688001430,71.37,77326.91,0.0,0.99845,0.0,0.29378]
[1779688006465,71.37,77325.36,0.0,0.99845,0.0,0.29409]
[1779688012508,71.37,77324.84,0.0,0.99845,0.0,0.2942]
[1779688017543,71.37,77324.4,0.0,0.99845,0.0,0.29429]
[1779688018464,71.37,77324.4,0.0,0.99845,0.0,0.29429]
[1779688018480,71.37,77324.4,0.0,0.99845,0.0,0.29429]
[1779688018550,71.37,77324.17,0.0,0.99845,0.0,0.29434]
[1779688021083,71.37,77324.17,0.0,0.99845,0.0,0.29434]
[1779688024723,71.37,77324.33,0.0,0.99845,0.0,0.29431]
[1779688025587,71.37,77324.61,0.0,0.99845,0.0,0.29425]
[1779688025721,71.37,77324.61,0.0,0.99845,0.0,0.29425]
[1779688025822,71.37,77324.66,0.0,0.99845,0.0,0.29424]
[1779688027613,71.37,77328.38,0.0,0.99846,0.0,0.29348]
[1779688032648,71.37,77328.34,0.0,0.99846,0.0,0.29349]
[1779688037683,71.37,77328.69,0.0,0.99846,0.0,0.29341]
[1779688043725,71.37,77328.56,0.0,0.99846,0.0,0.29344]
[1779688046075,71.37,77328.06,0.0,0.99845,0.0,0.29354]
[1779688046222,71.37,77328.06,0.0,0.99845,0.0,0.29354]
[1779688048760,71.37,77331.27,0.0,0.99846,0.0,0.29289]
[1779688053795,71.37,77331.53,0.0,0.99846,0.0,0.29237]
[1779688055809,71.37,77334.82,0.0,0.99847,0.0,0.2917]
[1779688056600,71.37,77334.82,0.0,0.99847,0.0,0.2917]
[1779688056724,71.37,77334.82,0.0,0.99847,0.0,0.2917]
[1779688057107,71.37,77334.82,0.0,0.99847,0.0,0.2917]
[1779688057222,71.37,77334.82,0.0,0.99847,0.0,0.2917]
[1779688057322,71.37,77334.71,0.0,0.99847,0.0,0.29173]
[1779688061851,71.37,77338.94,0.0,0.99847,0.0,0.29088]
[1779688062518,71.37,77338.94,0.0,0.99847,0.0,0.29088]
[1779688062858,71.37,77343.96,0.0,0.99848,0.0,0.28987]
[1779688063614,71.37,77343.96,0.0,0.99848,0.0,0.28987]
[1779688063722,71.37,77343.96,0.0,0.99848,0.0,0.28987]
[1779688064281,71.37,77343.96,0.0,0.99848,0.0,0.28987]
[1779688064376,71.37,77346.96,0.0,0.99848,0.0,0.28927]
[1779688064474,71.37,77346.96,0.0,0.99848,0.0,0.28927]
[1779688064872,71.37,77349.42,0.0,0.99848,0.0,0.28879]
[1779688069917,71.37,77349.05,0.0,0.99848,0.0,0.28889]
[1779688069973,71.37,77349.05,0.0,0.99848,0.0,0.28889]
[1779688070073,71.37,77349.84,0.0,0.99848,0.0,0.28874]
[1779688070968,71.37,77349.84,0.0,0.99848,0.0,0.28874]
[1779688070974,71.37,77349.84,0.0,0.99848,0.0,0.28874]
[1779688072928,71.37,77354.26,0.0,0.99849,0.0,0.28788]
[1779688073955,71.37,77354.26,0.0,0.99849,0.0,0.28788]
[1779688073977,71.37,77354.26,0.0,0.99849,0.0,0.28788]
[1779688074334,71.37,77354.26,0.0,0.99849,0.0,0.28788]
[1779688073989,71.37,77354.19,0.0,0.99849,0.0,0.28791]
[1779688074475,71.37,77354.19,0.0,0.99849,0.0,0.28791]
[1779688079980,71.37,77355.32,0.0,0.99849,0.0,0.28774]
[1779688085121,71.37,77353.65,0.0,0.99849,0.0,0.2881]
[1779688085227,71.37,77353.65,0.0,0.99849,0.0,0.2881]
[1779688085325,71.37,77353.64,0.0,0.99849,0.0,0.28812]
[1779688085647,71.37,77353.64,0.0,0.99849,0.0,0.28812]
[1779688085724,71.37,77353.64,0.0,0.99849,0.0,0.28812]
[1779688092067,71.37,77355.73,0.0,0.99849,0.0,0.28775]
[1779688094895,71.37,77355.71,0.0,0.99849,0.0,0.28777]
[1779688094978,71.37,77355.71,0.0,0.99849,0.0,0.28777]
[1779688095191,71.37,77355.71,0.0,0.99849,0.0,0.28777]
[1779688095226,71.37,77355.71,0.0,0.99849,0.0,0.28777]
[1779688095239,71.37,77355.7,0.0,0.99849,0.0,0.28778]
[1779688097473,71.37,77355.11,0.0,0.99849,0.0,0.28792]
[1779688105158,71.38,77355.88,0.0,0.99849,0.0,0.28782]
[1779688111200,71.38,77355.57,0.0,0.99849,0.0,0.28746]
[1779688117241,71.38,77355.86,0.0,0.99849,0.0,0.28745]
[1779688120652,71.38,77355.83,0.0,0.99849,0.0,0.28747]
[1779688120726,71.38,77355.83,0.0,0.99849,0.0,0.28747]
[1779688120946,71.38,77355.83,0.0,0.99849,0.0,0.28747]
[1779688120977,71.38,77355.83,0.0,0.99849,0.0,0.28747]
[1779688121270,71.38,77356.6,0.0,0.99849,0.0,0.28733]
[1779688126305,71.38,77357.05,0.0,0.99849,0.0,0.28728]
[1779688131340,71.38,77358.58,0.0,0.99849,0.0,0.28701]
[1779688132495,71.38,77358.59,0.0,0.99849,0.0,0.28701]
[1779688132728,71.38,77358.59,0.0,0.99849,0.0,0.28701]
[1779688132877,71.38,77358.59,0.0,0.99849,0.0,0.28701]
[1779688132979,71.38,77358.59,0.0,0.99849,0.0,0.28701]
[1779688133074,71.38,77358.59,0.0,0.99849,0.0,0.28702]
[1779688135483,71.38,77355.31,0.0,0.99849,0.0,0.28769]
[1779688139383,71.38,77355.88,0.0,0.99849,0.0,0.28759]
[1779688139475,71.38,77355.88,0.0,0.99849,0.0,0.28759]
[1779688139397,71.38,77350.64,0.0,0.99848,0.0,0.28865]
[1779688139614,71.38,77350.64,0.0,0.99848,0.0,0.28865]
[1779688139725,71.38,77350.64,0.0,0.99848,0.0,0.28865]
[1779688140404,71.38,77349.46,0.0,0.99848,0.0,0.28889]
[1779688142418,71.38,77345.23,0.0,0.99848,0.0,0.28975]
[1779688145518,71.38,77343.92,0.0,0.99847,0.0,0.29001]
[1779688145730,71.38,77343.92,0.0,0.99847,0.0,0.29001]
[1779688145733,71.38,77343.92,0.0,0.99847,0.0,0.29001]
[1779688145973,71.38,77343.92,0.0,0.99847,0.0,0.29001]
[1779688146446,71.38,77343.37,0.0,0.99847,0.0,0.29012]
[1779688151482,71.38,77343.0,0.0,0.99847,0.0,0.2902]
[1779688151782,71.38,77343.0,0.0,0.99847,0.0,0.2902]
[1779688151973,71.38,77343.0,0.0,0.99847,0.0,0.2902]
[1779688154503,71.38,77340.22,0.0,0.99847,0.0,0.29076]
[1779688155586,71.38,77340.98,0.0,0.99847,0.0,0.29061]
[1779688155727,71.38,77340.98,0.0,0.99847,0.0,0.29061]
[1779688156517,71.38,77345.62,0.0,0.99848,0.0,0.28967]
[1779688156755,71.38,77345.62,0.0,0.99848,0.0,0.28967]
[1779688156977,71.38,77345.62,0.0,0.99848,0.0,0.28967]
[1779688157524,71.38,77350.27,0.0,0.99848,0.0,0.28873]
[1779688159538,71.38,77351.21,0.0,0.99848,0.0,0.28855]
[1779688162309,71.38,77351.73,0.0,0.99848,0.0,0.28845]
[1779688162475,71.38,77351.73,0.0,0.99848,0.0,0.28845]
[1779688168601,71.38,77350.81,0.0,0.99848,0.0,0.28867]
[1779688170727,71.38,77350.77,0.0,0.99848,0.0,0.28868]
[1779688170982,71.38,77350.77,0.0,0.99848,0.0,0.28868]
[1779688171282,71.38,77350.77,0.0,0.99848,0.0,0.28868]
[1779688171484,71.38,77350.77,0.0,0.99848,0.0,0.28868]
[1779688171296,71.38,77350.81,0.0,0.99849,0.0,0.28822]
[1779688177664,71.39,77350.88,0.0,0.99849,0.0,0.28824]
[1779688182699,71.39,77351.51,0.0,0.99849,0.0,0.28813]
[1779688184155,71.39,77351.51,0.0,0.99849,0.0,0.28813]
[1779688184227,71.39,77351.51,0.0,0.99849,0.0,0.28813]
[1779688184327,71.39,77351.6,0.0,0.99849,0.0,0.28812]
[1779688184571,71.39,77351.6,0.0,0.99849,0.0,0.28812]
[1779688184729,71.39,77351.6,0.0,0.99849,0.0,0.28812]
[1779688189764,71.39,77350.92,0.0,0.99848,0.0,0.28828]
[1779688195802,71.39,77350.79,0.0,0.99848,0.0,0.28832]
[1779688195977,71.39,77350.79,0.0,0.99848,0.0,0.28832]
[1779688196171,71.39,77350.79,0.0,0.99848,0.0,0.28832]
[1779688196229,71.39,77350.79,0.0,0.99848,0.0,0.28832]
[1779688196325,71.39,77350.79,0.0,0.99848,0.0,0.28832]
[1779688201832,71.39,77351.02,0.0,0.99848,0.0,0.2883]
[1779688203573,71.39,77351.02,0.0,0.99848,0.0,0.2883]
[1779688203728,71.39,77349.32,0.0,0.99848,0.0,0.28864]
[1779688204013,71.39,77349.32,0.0,0.99848,0.0,0.28864]
[1779688204228,71.39,77349.32,0.0,0.99848,0.0,0.28864]
[1779688204324,71.39,77349.33,0.0,0.99848,0.0,0.28864]
[1779688209888,71.39,77349.0,0.0,0.99848,0.0,0.28873]
[1779688213944,71.39,77349.65,0.0,0.99848,0.0,0.28861]
[1779688213977,71.39,77349.65,0.0,0.99848,0.0,0.28861]
[1779688214393,71.39,77349.65,0.0,0.99848,0.0,0.28861]
[1779688214477,71.39,77349.65,0.0,0.99848,0.0,0.28861]
[1779688214550,71.39,77349.65,0.0,0.99848,0.0,0.28861]
[1779688215931,71.39,77345.78,0.0,0.99848,0.0,0.2894]
[1779688219958,71.39,77342.2,0.0,0.99847,0.0,0.29013]
[1779688220701,71.39,77342.2,0.0,0.99847,0.0,0.29013]
[1779688220727,71.39,77342.2,0.0,0.99847,0.0,0.29013]
[1779688221450,71.39,77342.2,0.0,0.99847,0.0,0.29013]
[1779688221475,71.39,77342.2,0.0,0.99847,0.0,0.29013]
[1779688221573,71.39,77339.49,0.0,0.99847,0.0,0.29068]
[1779688221974,71.39,77335.84,0.0,0.99847,0.0,0.29142]
[1779688224035,71.39,77335.0,0.0,0.99847,0.0,0.29159]
[1779688226697,71.39,77334.8,0.0,0.99847,0.0,0.29163]
[1779688226729,71.39,77334.8,0.0,0.99847,0.0,0.29163]
[1779688226954,71.39,77334.8,0.0,0.99847,0.0,0.29163]
[1779688226976,71.39,77334.8,0.0,0.99847,0.0,0.29163]
[1779688227010,71.39,77335.04,0.0,0.99847,0.0,0.29158]
[1779688228017,71.39,77331.71,0.0,0.99846,0.0,0.29226]
[1779688232082,71.39,77332.01,0.0,0.99846,0.0,0.29173]
[1779688232225,71.39,77332.01,0.0,0.99846,0.0,0.29173]
[1779688232306,71.39,77331.86,0.0,0.99846,0.0,0.29176]
[1779688232674,71.39,77331.86,0.0,0.99846,0.0,0.29176]
[1779688232724,71.39,77331.86,0.0,0.99846,0.0,0.29176]
[1779688235068,71.39,77330.22,0.0,0.99846,0.0,0.2921]
[1779688237591,71.39,77329.86,0.0,0.99846,0.0,0.29217]
[1779688237723,71.39,77329.61,0.0,0.99846,0.0,0.29222]
[1779688239923,71.39,77329.09,0.0,0.99846,0.0,0.29233]
[1779688239989,71.39,77329.09,0.0,0.99846,0.0,0.29233]
[1779688240103,71.39,77328.81,0.0,0.99846,0.0,0.29238]
[1779688241784,71.39,77328.58,0.0,0.99846,0.0,0.29243]
[1779688241974,71.39,77328.58,0.0,0.99846,0.0,0.29243]
[1779688242117,71.39,77325.64,0.0,0.99846,0.0,0.29303]
[1779688247152,71.39,77325.94,0.0,0.99846,0.0,0.29297]
[1779688250072,71.39,77326.08,0.0,0.99846,0.0,0.29294]
[1779688250222,71.39,77326.08,0.0,0.99846,0.0,0.29294]
[1779688250276,71.39,77325.64,0.0,0.99846,0.0,0.29303]
[1779688250699,71.39,77325.64,0.0,0.99846,0.0,0.29303]
[1779688250729,71.39,77325.64,0.0,0.99846,0.0,0.29303]
[1779688253196,71.39,77323.64,0.0,0.99845,0.0,0.29344]
[1779688254251,71.39,77323.64,0.0,0.99845,0.0,0.29344]
[1779688254473,71.39,77323.64,0.0,0.99845,0.0,0.29344]
[1779688257218,71.39,77323.41,0.0,0.99845,0.0,0.29348]
[1779688257477,71.39,77323.41,0.0,0.99845,0.0,0.29348]
[1779688257499,71.39,77323.35,0.0,0.99845,0.0,0.29349]
[1779688263267,71.39,77323.27,0.0,0.99845,0.0,0.29351]
[1779688269309,71.39,77323.55,0.0,0.99845,0.0,0.29345]
[1779688271986,71.39,77323.61,0.0,0.99845,0.0,0.29344]
[1779688272230,71.39,77323.61,0.0,0.99845,0.0,0.29344]
[1779688277365,71.39,77323.22,0.0,0.99845,0.0,0.29352]
[1779688282400,71.39,77323.05,0.0,0.99845,0.0,0.29356]
[1779688283955,71.39,77322.61,0.0,0.99845,0.0,0.29365]
[1779688283975,71.39,77322.61,0.0,0.99845,0.0,0.29365]
[1779688284726,71.39,77322.53,0.0,0.99845,0.0,0.29366]
[1779688284825,71.39,77322.53,0.0,0.99845,0.0,0.29366]
[1779688288811,71.39,77322.55,0.0,0.99845,0.0,0.29366]
[1779688294484,71.39,77324.09,0.0,0.99846,0.0,0.29288]
[1779688295719,71.39,77324.44,0.0,0.99846,0.0,0.2928]
[1779688295975,71.39,77324.44,0.0,0.99846,0.0,0.2928]
[1779688301533,71.39,77324.93,0.0,0.99846,0.0,0.29271]
[1779688302504,71.39,77324.93,0.0,0.99846,0.0,0.29271]
[1779688302725,71.39,77324.89,0.0,0.99846,0.0,0.29271]
[1779688303194,71.39,77324.89,0.0,0.99846,0.0,0.29271]
[1779688303224,71.39,77324.89,0.0,0.99846,0.0,0.29271]
[1779688303547,71.39,77324.86,0.0,0.99846,0.0,0.29272]
[1779688310596,71.39,77323.27,0.0,0.99846,0.0,0.29304]
[1779688311668,71.39,77323.27,0.0,0.99846,0.0,0.29304]
[1779688311731,71.39,77323.81,0.0,0.99846,0.0,0.29293]
[1779688312054,71.39,77323.81,0.0,0.99846,0.0,0.29293]
[1779688312224,71.39,77323.81,0.0,0.99846,0.0,0.29293]
[1779688312610,71.39,77324.15,0.0,0.99846,0.0,0.29286]
[1779688314624,71.39,77327.32,0.0,0.99846,0.0,0.29222]
[1779688316313,71.39,77326.95,0.0,0.99846,0.0,0.29229]
[1779688316472,71.39,77326.95,0.0,0.99846,0.0,0.29229]
[1779688321674,71.39,77328.27,0.0,0.99846,0.0,0.29203]
[1779688322700,71.39,77326.48,0.0,0.99846,0.0,0.29239]
[1779688322727,71.39,77326.48,0.0,0.99846,0.0,0.29239]
[1779688323406,71.39,77326.48,0.0,0.99846,0.0,0.29239]
[1779688323474,71.39,77326.48,0.0,0.99846,0.0,0.29239]
[1779688323688,71.39,77327.4,0.0,0.99846,0.0,0.2922]
[1779688328723,71.39,77326.93,0.0,0.99846,0.0,0.2923]
[1779688334601,71.39,77327.06,0.0,0.99846,0.0,0.29227]
[1779688334724,71.39,77326.32,0.0,0.99846,0.0,0.29242]
[1779688335110,71.39,77326.32,0.0,0.99846,0.0,0.29242]
[1779688335225,71.39,77326.32,0.0,0.99846,0.0,0.29242]
[1779688335326,71.39,77326.58,0.0,0.99846,0.0,0.29237]
[1779688341567,71.39,77326.49,0.0,0.99846,0.0,0.29239]
[1779688341729,71.39,77326.82,0.0,0.99846,0.0,0.29232]
[1779688348640,71.39,77327.22,0.0,0.99846,0.0,0.29224]
[1779688348682,71.39,77332.34,0.0,0.99847,0.0,0.2912]
[1779688348724,71.39,77332.34,0.0,0.99847,0.0,0.2912]
[1779688349456,71.39,77332.34,0.0,0.99847,0.0,0.2912]
[1779688349480,71.39,77332.34,0.0,0.99847,0.0,0.2912]
[1779688349491,71.39,77334.88,0.0,0.99847,0.0,0.29069]
[1779688354066,71.39,77334.05,0.0,0.99847,0.0,0.29039]
[1779688354227,71.39,77334.05,0.0,0.99847,0.0,0.29039]
[1779688354271,71.39,77330.27,0.0,0.99847,0.0,0.29115]
[1779688355405,71.39,77330.27,0.0,0.99847,0.0,0.29115]
[1779688355475,71.39,77330.27,0.0,0.99847,0.0,0.29115]
[1779688355506,71.39,77327.23,0.0,0.99846,0.0,0.29177]
[1779688358335,71.39,77326.62,0.0,0.99846,0.0,0.29189]
[1779688358478,71.39,77326.62,0.0,0.99846,0.0,0.29189]
[1779688365982,71.39,77323.11,0.0,0.99846,0.0,0.29261]
[1779688366949,71.39,77323.11,0.0,0.99846,0.0,0.29261]
[1779688366973,71.39,77323.11,0.0,0.99846,0.0,0.29261]
[1779688367851,71.39,77323.34,0.0,0.99846,0.0,0.29256]
[1779688367975,71.39,77323.34,0.0,0.99846,0.0,0.29256]
[1779688367996,71.39,77325.22,0.0,0.99846,0.0,0.29218]
[1779688373168,71.39,77325.6,0.0,0.99846,0.0,0.2921]
[1779688373223,71.39,77325.6,0.0,0.99846,0.0,0.2921]
[1779688379077,71.39,77325.16,0.0,0.99846,0.0,0.29219]
[1779688380242,71.39,77325.16,0.0,0.99846,0.0,0.29219]
[1779688380472,71.39,77325.16,0.0,0.99846,0.0,0.29219]
[1779688381307,71.39,77324.97,0.0,0.99846,0.0,0.29223]
[1779688381487,71.39,77324.97,0.0,0.99846,0.0,0.29223]
[1779688381544,71.39,77324.95,0.0,0.99846,0.0,0.29223]
[1779688387133,71.39,77324.0,0.0,0.99846,0.0,0.29243]
[1779688390771,71.39,77324.66,0.0,0.99846,0.0,0.29229]
[1779688390972,71.39,77324.66,0.0,0.99846,0.0,0.29229]
[1779688396081,71.39,77322.81,0.0,0.99846,0.0,0.29267]
[1779688396222,71.39,77322.81,0.0,0.99846,0.0,0.29267]
[1779688396956,71.39,77322.8,0.0,0.99846,0.0,0.29267]
[1779688396975,71.39,77322.8,0.0,0.99846,0.0,0.29267]
[1779688397203,71.39,77322.76,0.0,0.99846,0.0,0.29268]
[1779688406266,71.39,77323.29,0.0,0.99846,0.0,0.29257]
[1779688411300,71.39,77324.33,0.0,0.99846,0.0,0.29189]
[1779688417343,71.39,77324.21,0.0,0.99846,0.0,0.29192]
[1779688422378,71.39,77322.89,0.0,0.99846,0.0,0.29219]
[1779688427414,71.39,77323.25,0.0,0.99846,0.0,0.29211]
[1779688432449,71.39,77321.23,0.0,0.99846,0.0,0.29252]
[1779688437484,71.39,77321.36,0.0,0.99846,0.0,0.2925]
[1779688443526,71.39,77321.54,0.0,0.99846,0.0,0.29246]
[1779688449568,71.39,77321.3,0.0,0.99846,0.0,0.29251]
[1779688456617,71.39,77321.27,0.0,0.99846,0.0,0.29252]
[1779688461652,71.39,77320.77,0.0,0.99846,0.0,0.29262]
[1779688464673,71.39,77316.23,0.0,0.99845,0.0,0.29354]
[1779688469708,71.39,77316.28,0.0,0.99845,0.0,0.29353]
[1779688470715,71.39,77324.57,0.0,0.99846,0.0,0.29185]
[1779688471722,71.39,77331.53,0.0,0.99847,0.0,0.28997]
[1779688477973,71.39,77330.94,0.0,0.99847,0.0,0.29009]
[1779688478223,71.39,77330.94,0.0,0.99847,0.0,0.29009]
[1779688482799,71.39,77327.33,0.0,0.99847,0.0,0.29082]
[1779688483957,71.39,77327.11,0.0,0.99847,0.0,0.29086]
[1779688483977,71.39,77327.11,0.0,0.99847,0.0,0.29086]
[1779688484813,71.39,77326.21,0.0,0.99847,0.0,0.29105]
[1779688486827,71.39,77335.15,0.0,0.99848,0.0,0.28924]
[1779688487438,71.39,77335.15,0.0,0.99848,0.0,0.28924]
[1779688487474,71.39,77335.15,0.0,0.99848,0.0,0.28924]
[1779688487834,71.39,77335.7,0.0,0.99848,0.0,0.28913]
[1779688493876,71.39,77335.68,0.0,0.99848,0.0,0.28914]
[1779688501932,71.39,77336.13,0.0,0.99848,0.0,0.28906]
[1779688506968,71.39,77336.57,0.0,0.99848,0.0,0.289]
[1779688513010,71.39,77334.35,0.0,0.99848,0.0,0.28947]
[1779688516033,71.39,77330.59,0.0,0.99847,0.0,0.29025]
[1779688521067,71.39,77330.64,0.0,0.99847,0.0,0.29025]
[1779688526102,71.39,77330.23,0.0,0.99847,0.0,0.29035]
[1779688531137,71.39,77331.61,0.0,0.99847,0.0,0.28962]
[1779688536172,71.39,77330.6,0.0,0.99847,0.0,0.28984]
[1779688538186,71.39,77327.55,0.0,0.99847,0.0,0.29047]
[1779688544228,71.39,77326.06,0.0,0.99847,0.0,0.29078]
[1779688550270,71.39,77326.16,0.0,0.99847,0.0,0.29077]
[1779688558326,71.39,77327.49,0.0,0.99847,0.0,0.2905]
[1779688563361,71.4,77328.03,0.0,0.99847,0.0,0.2904]
[1779688568396,71.4,77328.22,0.0,0.99847,0.0,0.29037]
[1779688574438,71.4,77327.14,0.0,0.99847,0.0,0.29059]
[1779688579473,71.4,77327.19,0.0,0.99847,0.0,0.29058]
[1779688583501,71.4,77323.67,0.0,0.99847,0.0,0.29129]
[1779688587529,71.4,77320.93,0.0,0.99846,0.0,0.29185]
[1779688591557,71.4,77319.44,0.0,0.99846,0.0,0.29169]
[1779688593888,71.4,77319.3,0.0,0.99846,0.0,0.29171]
[1779688596654,71.4,77318.91,0.0,0.99846,0.0,0.29179]
[1779688596733,71.4,77318.91,0.0,0.99846,0.0,0.29179]
[1779688596756,71.4,77318.64,0.0,0.99846,0.0,0.29185]
[1779688602708,71.4,77319.95,0.0,0.99846,0.0,0.29158]
[1779688602734,71.4,77319.95,0.0,0.99846,0.0,0.29158]
[1779688602809,71.4,77318.49,0.0,0.99846,0.0,0.29188]
[1779688604665,71.4,77316.98,0.0,0.99846,0.0,0.29219]
[1779688604730,71.4,77316.98,0.0,0.99846,0.0,0.29219]
[1779688612704,71.4,77316.37,0.0,0.99846,0.0,0.29231]
[1779688617739,71.4,77315.08,0.0,0.99846,0.0,0.29257]
[1779688618950,71.4,77315.08,0.0,0.99846,0.0,0.29257]
[1779688618974,71.4,77315.08,0.0,0.99846,0.0,0.29257]
[1779688619051,71.4,77314.9,0.0,0.99846,0.0,0.29261]
[1779688620760,71.4,77310.75,0.0,0.99845,0.0,0.29346]
[1779688625356,71.4,77308.5,0.0,0.99845,0.0,0.29392]
[1779688625473,71.4,77308.5,0.0,0.99845,0.0,0.29392]
[1779688630830,71.4,77308.37,0.0,0.99845,0.0,0.29394]
[1779688632844,71.4,77311.28,0.0,0.99845,0.0,0.29335]
[1779688635968,71.4,77312.79,0.0,0.99845,0.0,0.29304]
[1779688635980,71.4,77312.79,0.0,0.99845,0.0,0.29304]
[1779688636872,71.4,77313.11,0.0,0.99845,0.0,0.29297]
[1779688637432,71.4,77313.11,0.0,0.99845,0.0,0.29297]
[1779688637471,71.4,77313.11,0.0,0.99845,0.0,0.29297]
[1779688642915,71.4,77312.88,0.0,0.99845,0.0,0.29302]
[1779688647950,71.4,77312.66,0.0,0.99845,0.0,0.29307]
[1779688652985,71.4,77313.4,0.0,0.99846,0.0,0.29245]
[1779688657051,71.4,77312.92,0.0,0.99846,0.0,0.29254]
[1779688657228,71.4,77312.92,0.0,0.99846,0.0,0.29254]
[1779688658020,71.4,77311.98,0.0,0.99846,0.0,0.29274]
[1779688658187,71.4,77311.98,0.0,0.99846,0.0,0.29274]
[1779688658224,71.4,77311.98,0.0,0.99846,0.0,0.29274]
[1779688663055,71.4,77318.19,0.0,0.99846,0.0,0.29147]
[1779688665407,71.4,77320.31,0.0,0.99847,0.0,0.29104]
[1779688665477,71.4,77320.31,0.0,0.99847,0.0,0.29104]
[1779688665508,71.4,77319.75,0.0,0.99847,0.0,0.29116]
[1779688666507,71.4,77319.75,0.0,0.99847,0.0,0.29116]
[1779688666728,71.4,77319.75,0.0,0.99847,0.0,0.29116]
[1779688672118,71.4,77320.23,0.0,0.99847,0.0,0.29106]
[1779688677559,71.4,77320.23,0.0,0.99847,0.0,0.29106]
[1779688677724,71.4,77320.23,0.0,0.99847,0.0,0.29106]
[1779688677790,71.4,77321.26,0.0,0.99847,0.0,0.29085]
[1779688678566,71.4,77321.26,0.0,0.99847,0.0,0.29085]
[1779688678727,71.4,77321.26,0.0,0.99847,0.0,0.29085]
[1779688685005,71.4,77323.98,0.0,0.99847,0.0,0.2903]
[1779688690245,71.4,77323.74,0.0,0.99847,0.0,0.29035]
[1779688691184,71.4,77323.74,0.0,0.99847,0.0,0.29035]
[1779688691229,71.4,77323.74,0.0,0.99847,0.0,0.29035]
[1779688691286,71.4,77323.74,0.0,0.99847,0.0,0.29035]
[1779688692197,71.4,77323.74,0.0,0.99847,0.0,0.29035]
[1779688692224,71.4,77323.74,0.0,0.99847,0.0,0.29035]
[1779688701322,71.4,77323.26,0.0,0.99847,0.0,0.29045]
[1779688706358,71.4,77323.65,0.0,0.99847,0.0,0.29037]
[1779688707368,71.4,77323.65,0.0,0.99847,0.0,0.29037]
[1779688707477,71.4,77323.65,0.0,0.99847,0.0,0.29037]
[1779688707578,71.4,77323.65,0.0,0.99847,0.0,0.29037]
[1779688708296,71.4,77323.65,0.0,0.99847,0.0,0.29037]
[1779688708474,71.4,77323.65,0.0,0.99847,0.0,0.29037]
[1779688715421,71.4,77323.68,0.0,0.99847,0.0,0.2899]
[1779688718963,71.4,77321.8,0.0,0.99847,0.0,0.29028]
[1779688718976,71.4,77321.8,0.0,0.99847,0.0,0.29028]
[1779688719065,71.4,77321.26,0.0,0.99847,0.0,0.29038]
[1779688720184,71.4,77321.26,0.0,0.99847,0.0,0.29038]
[1779688720225,71.4,77321.26,0.0,0.99847,0.0,0.29038]
[1779688724957,71.4,77321.08,0.0,0.99847,0.0,0.29042]
[1779688725058,71.4,77315.14,0.0,0.99846,0.0,0.29163]
[1779688726754,71.4,77314.67,0.0,0.99846,0.0,0.29172]
[1779688727801,71.4,77314.91,0.0,0.99846,0.0,0.29167]
[1779688727947,71.4,77314.91,0.0,0.99846,0.0,0.29167]
[1779688728021,71.4,77314.89,0.0,0.99846,0.0,0.29168]
[1779688733548,71.4,77315.36,0.0,0.99846,0.0,0.29158]
[1779688735601,71.4,77315.48,0.0,0.99846,0.0,0.29156]
[1779688735725,71.4,77315.48,0.0,0.99846,0.0,0.29156]
[1779688736053,71.4,77315.48,0.0,0.99846,0.0,0.29156]
[1779688736076,71.4,77315.2,0.0,0.99846,0.0,0.29161]
[1779688736228,71.4,77315.2,0.0,0.99846,0.0,0.29161]
[1779688741604,71.4,77315.32,0.0,0.99846,0.0,0.29159]
[1779688746507,71.4,77315.41,0.0,0.99846,0.0,0.29157]
[1779688746728,71.4,77315.41,0.0,0.99846,0.0,0.29157]
[1779688746755,71.4,77316.52,0.0,0.99846,0.0,0.29135]
[1779688749347,71.4,77317.26,0.0,0.99846,0.0,0.2912]
[1779688749477,71.4,77317.26,0.0,0.99846,0.0,0.2912]
[1779688754695,71.4,77316.33,0.0,0.99846,0.0,0.29138]
[1779688757670,71.4,77316.72,0.0,0.99846,0.0,0.29131]
[1779688757732,71.4,77316.72,0.0,0.99846,0.0,0.29131]
[1779688757771,71.4,77316.52,0.0,0.99846,0.0,0.29135]
[1779688759452,71.4,77315.43,0.0,0.99846,0.0,0.29157]
[1779688759476,71.4,77315.43,0.0,0.99846,0.0,0.29157]
[1779688764065,71.4,77315.67,0.0,0.99846,0.0,0.29152]
[1779688764088,71.4,77314.81,0.0,0.99846,0.0,0.29169]
[1779688764226,71.4,77314.81,0.0,0.99846,0.0,0.29169]
[1779688764765,71.4,77315.54,0.0,0.99846,0.0,0.29154]
[1779688765926,71.4,77315.54,0.0,0.99846,0.0,0.29154]
[1779688765977,71.4,77315.54,0.0,0.99846,0.0,0.29154]
[1779688771814,71.4,77320.05,0.0,0.99847,0.0,0.29016]
[1779688772594,71.4,77320.05,0.0,0.99847,0.0,0.29016]
[1779688772723,71.4,77320.05,0.0,0.99847,0.0,0.29016]
[1779688772820,71.4,77321.32,0.0,0.99847,0.0,0.28991]
[1779688774580,71.4,77321.13,0.0,0.99847,0.0,0.28995]
[1779688774724,71.4,77321.13,0.0,0.99847,0.0,0.28995]
[1779688780124,71.4,77319.89,0.0,0.99847,0.0,0.2902]
[1779688780225,71.4,77319.8,0.0,0.99847,0.0,0.29022]
[1779688780876,71.4,77320.11,0.0,0.99847,0.0,0.29015]
[1779688781331,71.4,77320.11,0.0,0.99847,0.0,0.29015]
[1779688781474,71.4,77320.11,0.0,0.99847,0.0,0.29015]
[1779688790947,71.4,77320.25,0.0,0.99847,0.0,0.29012]
[1779688796159,71.4,77321.43,0.0,0.99847,0.0,0.28989]
[1779688796222,71.4,77321.52,0.0,0.99847,0.0,0.28987]
[1779688796559,71.4,77321.52,0.0,0.99847,0.0,0.28987]
[1779688796725,71.4,77321.52,0.0,0.99847,0.0,0.28987]
[1779688796989,71.4,77323.3,0.0,0.99847,0.0,0.28951]
[1779688801019,71.4,77321.64,0.0,0.99847,0.0,0.28984]
[1779688802026,71.4,77319.34,0.0,0.99847,0.0,0.29031]
[1779688802209,71.4,77319.34,0.0,0.99847,0.0,0.29031]
[1779688802223,71.4,77319.34,0.0,0.99847,0.0,0.29031]
[1779688803033,71.4,77319.57,0.0,0.99847,0.0,0.29026]
[1779688803809,71.4,77319.57,0.0,0.99847,0.0,0.29026]
[1779688803973,71.4,77319.57,0.0,0.99847,0.0,0.29026]
[1779688806059,71.4,77321.42,0.0,0.99847,0.0,0.28989]
[1779688811094,71.4,77322.6,0.0,0.99847,0.0,0.28965]
[1779688811704,71.4,77322.6,0.0,0.99847,0.0,0.28965]
[1779688811733,71.4,77322.6,0.0,0.99847,0.0,0.28965]
[1779688812101,71.4,77326.88,0.0,0.99848,0.0,0.28879]
[1779688814403,71.4,77326.98,0.0,0.99848,0.0,0.28877]
[1779688814473,71.4,77326.98,0.0,0.99848,0.0,0.28877]
[1779688817406,71.4,77327.76,0.0,0.99848,0.0,0.28861]
[1779688817476,71.4,77327.76,0.0,0.99848,0.0,0.28861]
[1779688818143,71.4,77327.8,0.0,0.99848,0.0,0.2886]
[1779688822171,71.4,77330.27,0.0,0.99848,0.0,0.28811]
[1779688825976,71.4,77330.4,0.0,0.99848,0.0,0.28809]
[1779688826223,71.4,77330.4,0.0,0.99848,0.0,0.28809]
[1779688831234,71.4,77332.41,0.0,0.99849,0.0,0.28724]
[1779688832292,71.4,77332.41,0.0,0.99849,0.0,0.28724]
[1779688832472,71.4,77332.41,0.0,0.99849,0.0,0.28724]
[1779688832488,71.4,77331.29,0.0,0.99849,0.0,0.28747]
[1779688834763,71.4,77330.27,0.0,0.99848,0.0,0.28768]
[1779688834975,71.4,77330.27,0.0,0.99848,0.0,0.28768]
[1779688841304,71.4,77330.62,0.0,0.99848,0.0,0.28766]
[1779688845400,71.4,77331.51,0.0,0.99849,0.0,0.2875]
[1779688845472,71.4,77331.51,0.0,0.99849,0.0,0.2875]
[1779688845501,71.4,77331.93,0.0,0.99849,0.0,0.28742]
[1779688847232,71.4,77331.93,0.0,0.99849,0.0,0.28742]
[1779688847473,71.4,77331.8,0.0,0.99849,0.0,0.28745]
[1779688849360,71.4,77334.18,0.0,0.99849,0.0,0.28699]
[1779688851143,71.4,77334.18,0.0,0.99849,0.0,0.28699]
[1779688853925,71.4,77333.1,0.0,0.99849,0.0,0.28723]
[1779688853974,71.4,77333.1,0.0,0.99849,0.0,0.28723]
[1779688853980,71.4,77330.79,0.0,0.99848,0.0,0.28771]
[1779688856409,71.4,77329.38,0.0,0.99848,0.0,0.28801]
[1779688861444,71.4,77330.74,0.0,0.99848,0.0,0.28777]
[1779688866239,71.4,77331.6,0.0,0.99849,0.0,0.28762]
[1779688866472,71.4,77332.54,0.0,0.99849,0.0,0.28744]
[1779688866479,71.4,77334.51,0.0,0.99849,0.0,0.28705]
[1779688871514,71.4,77334.48,0.0,0.99849,0.0,0.2871]
[1779688875912,71.4,77334.63,0.0,0.99849,0.0,0.28709]
[1779688875983,71.4,77334.63,0.0,0.99849,0.0,0.28709]
[1779688880577,71.41,77331.66,0.0,0.99848,0.0,0.28774]
[1779688883465,71.41,77331.28,0.0,0.99848,0.0,0.28783]
[1779688883473,71.41,77331.28,0.0,0.99848,0.0,0.28783]
[1779688887626,71.41,77326.97,0.0,0.99848,0.0,0.28874]
[1779688888636,71.41,77323.05,0.0,0.99847,0.0,0.28953]
[1779688890053,71.41,77323.05,0.0,0.99847,0.0,0.28953]
[1779688890223,71.41,77323.05,0.0,0.99847,0.0,0.28953]
[1779688894679,71.41,77324.7,0.0,0.99848,0.0,0.28876]
[1779688895686,71.41,77325.85,0.0,0.99848,0.0,0.28853]
[1779688896485,71.41,77325.85,0.0,0.99848,0.0,0.28853]
[1779688896724,71.41,77325.85,0.0,0.99848,0.0,0.28853]
[1779688903742,71.41,77325.64,0.0,0.99848,0.0,0.28861]
[1779688909784,71.41,77325.6,0.0,0.99848,0.0,0.28864]
[1779688910791,71.41,77327.94,0.0,0.99848,0.0,0.28817]
[1779688912393,71.41,77328.09,0.0,0.99848,0.0,0.28814]
[1779688912475,71.41,77328.09,0.0,0.99848,0.0,0.28814]
[1779688917677,71.41,77328.2,0.0,0.99848,0.0,0.28813]
[1779688917726,71.41,77328.2,0.0,0.99848,0.0,0.28813]
[1779688918847,71.41,77326.49,0.0,0.99848,0.0,0.28848]
[1779688919854,71.41,77323.84,0.0,0.99848,0.0,0.28902]
[1779688921868,71.41,77314.33,0.0,0.99847,0.0,0.29094]
[1779688922409,71.41,77314.33,0.0,0.99847,0.0,0.29094]
[1779688922481,71.41,77314.33,0.0,0.99847,0.0,0.29094]
[1779688922875,71.41,77311.63,0.0,0.99846,0.0,0.29149]
[1779688923882,71.41,77310.42,0.0,0.99846,0.0,0.29174]
[1779688924889,71.41,77307.91,0.0,0.99846,0.0,0.29225]
[1779688927441,71.41,77307.49,0.0,0.99846,0.0,0.29233]
[1779688927725,71.41,77307.49,0.0,0.99846,0.0,0.29233]
[1779688927910,71.41,77308.26,0.0,0.99846,0.0,0.29218]
[1779688929336,71.41,77307.43,0.0,0.99846,0.0,0.29235]
[1779688929474,71.41,77307.43,0.0,0.99846,0.0,0.29235]
[1779688932945,71.41,77306.01,0.0,0.99846,0.0,0.29264]
[1779688936973,71.41,77304.96,0.0,0.99845,0.0,0.29285]
[1779688938142,71.41,77301.89,0.0,0.99845,0.0,0.29348]
[1779688939994,71.41,77300.56,0.0,0.99845,0.0,0.29375]
[1779688940357,71.41,77300.56,0.0,0.99845,0.0,0.29375]
[1779688940472,71.41,77300.56,0.0,0.99845,0.0,0.29375]
[1779688941729,71.41,77300.36,0.0,0.99845,0.0,0.29379]
[1779688942008,71.41,77300.19,0.0,0.99845,0.0,0.29382]
[1779688947043,71.41,77300.53,0.0,0.99845,0.0,0.29376]
[1779688949683,71.41,77300.06,0.0,0.99845,0.0,0.29385]
[1779688949723,71.41,77300.06,0.0,0.99845,0.0,0.29385]
[1779688950064,71.41,77297.04,0.0,0.99844,0.0,0.29447]
[1779688951071,71.41,77293.76,0.0,0.99844,0.0,0.29467]
[1779688952590,71.41,77293.76,0.0,0.99844,0.0,0.29467]
[1779688952727,71.41,77293.76,0.0,0.99844,0.0,0.29467]
[1779688953084,71.41,77293.22,0.0,0.99844,0.0,0.29478]
[1779688957113,71.41,77288.98,0.0,0.99844,0.0,0.29565]
[1779688960127,71.41,77287.93,0.0,0.99844,0.0,0.29587]
[1779688960223,71.41,77287.93,0.0,0.99844,0.0,0.29587]
[1779688966176,71.41,77284.13,0.0,0.99843,0.0,0.29665]
[1779688969197,71.41,77291.54,0.0,0.99844,0.0,0.29513]
[1779688970669,71.41,77293.75,0.0,0.99844,0.0,0.29467]
[1779688970722,71.41,77293.75,0.0,0.99844,0.0,0.29467]
[1779688972655,71.41,77294.76,0.0,0.99844,0.0,0.29447]
[1779688972721,71.41,77294.76,0.0,0.99844,0.0,0.29447]
[1779688973225,71.41,77294.69,0.0,0.99844,0.0,0.29448]
[1779688978259,71.41,77292.67,0.0,0.99844,0.0,0.2949]
[1779688981314,71.41,77292.92,0.0,0.99844,0.0,0.29484]
[1779688981473,71.41,77292.71,0.0,0.99844,0.0,0.29489]
[1779688987324,71.41,77293.82,0.0,0.99844,0.0,0.29466]
[1779688989781,71.41,77294.26,0.0,0.99844,0.0,0.29457]
[1779688989972,71.41,77294.26,0.0,0.99844,0.0,0.29457]
[1779688991916,71.41,77293.72,0.0,0.99844,0.0,0.29468]
[1779688991974,71.41,77293.72,0.0,0.99844,0.0,0.29468]
[1779688992359,71.41,77293.98,0.0,0.99844,0.0,0.29463]
[1779688995347,71.41,77294.29,0.0,0.99844,0.0,0.29456]
[1779688995474,71.41,77294.3,0.0,0.99844,0.0,0.29456]
[1779689000164,71.41,77294.42,0.0,0.99844,0.0,0.29454]
[1779689000230,71.41,77294.42,0.0,0.99844,0.0,0.29454]
[1779689000415,71.41,77298.83,0.0,0.99845,0.0,0.29363]
[1779689002083,71.41,77298.83,0.0,0.99845,0.0,0.29363]
[1779689002224,71.41,77298.83,0.0,0.99845,0.0,0.29363]
[1779689002311,71.41,77299.82,0.0,0.99845,0.0,0.29343]
[1779689007464,71.41,77299.64,0.0,0.99845,0.0,0.29347]
[1779689008842,71.41,77299.64,0.0,0.99845,0.0,0.29347]
[1779689008976,71.41,77299.64,0.0,0.99845,0.0,0.29347]
[1779689011032,71.41,77299.98,0.0,0.99845,0.0,0.2934]
[1779689011233,71.41,77299.98,0.0,0.99845,0.0,0.2934]
[1779689011363,71.41,77299.98,0.0,0.99845,0.0,0.2934]
[1779689011239,71.41,77292.66,0.0,0.99844,0.0,0.29443]
[1779689011474,71.41,77292.66,0.0,0.99844,0.0,0.29443]
[1779689011492,71.41,77293.59,0.0,0.99845,0.0,0.29424]
[1779689016203,71.41,77293.15,0.0,0.99844,0.0,0.29433]
[1779689017227,71.41,77292.45,0.0,0.99844,0.0,0.29447]
[1779689022569,71.41,77292.4,0.0,0.99844,0.0,0.29448]
[1779689024319,71.41,77292.4,0.0,0.99844,0.0,0.29448]
[1779689024325,71.41,77291.37,0.0,0.99844,0.0,0.29469]
[1779689024479,71.41,77291.37,0.0,0.99844,0.0,0.29469]
[1779689027604,71.41,77287.78,0.0,0.99844,0.0,0.29543]
[1779689032639,71.41,77286.6,0.0,0.99844,0.0,0.29567]
[1779689037674,71.41,77284.76,0.0,0.99843,0.0,0.29605]
[1779689041717,71.41,77274.41,0.0,0.99842,0.0,0.29819]
[1779689042724,71.41,77283.92,0.0,0.99843,0.0,0.29622]
[1779689043730,71.41,77285.22,0.0,0.99844,0.0,0.29596]
[1779689044835,71.41,77285.22,0.0,0.99844,0.0,0.29596]
[1779689050291,71.41,77285.09,0.0,0.99843,0.0,0.29598]
[1779689050292,71.41,77285.45,0.0,0.99844,0.0,0.29591]
[1779689050475,71.41,77285.45,0.0,0.99844,0.0,0.29591]
[1779689050975,71.41,77285.45,0.0,0.99844,0.0,0.29591]
[1779689055815,71.41,77281.21,0.0,0.99843,0.0,0.29678]
[1779689058411,71.41,77280.85,0.0,0.99843,0.0,0.29686]
[1779689058477,71.41,77280.38,0.0,0.99843,0.0,0.29695]
[1779689059202,71.41,77280.69,0.0,0.99843,0.0,0.29689]
[1779689064878,71.41,77280.04,0.0,0.99843,0.0,0.29702]
[1779689069913,71.41,77280.62,0.0,0.99843,0.0,0.2969]
[1779689071883,71.41,77280.5,0.0,0.99843,0.0,0.29693]
[1779689071974,71.41,77280.5,0.0,0.99843,0.0,0.29693]
[1779689071984,71.41,77280.65,0.0,0.99843,0.0,0.29643]
[1779689075030,71.41,77280.92,0.0,0.99843,0.0,0.29637]
[1779689078972,71.41,77281.79,0.0,0.99843,0.0,0.29619]
[1779689084018,71.41,77282.56,0.0,0.99843,0.0,0.29603]
[1779689089070,71.41,77282.5,0.0,0.99843,0.0,0.29604]
[1779689089225,71.41,77282.5,0.0,0.99843,0.0,0.29604]
[1779689089241,71.41,77282.18,0.0,0.99843,0.0,0.29611]
[1779689089521,71.41,77282.18,0.0,0.99843,0.0,0.29611]
[1779689089721,71.41,77282.18,0.0,0.99843,0.0,0.29611]
[1779689091069,71.41,77285.5,0.0,0.99844,0.0,0.29543]
[1779689092076,71.41,77289.2,0.0,0.99844,0.0,0.29467]
[1779689093986,71.41,77289.35,0.0,0.99844,0.0,0.29463]
[1779689094169,71.41,77289.35,0.0,0.99844,0.0,0.29463]
[1779689094229,71.41,77289.35,0.0,0.99844,0.0,0.29463]
[1779689094265,71.41,77289.35,0.0,0.99844,0.0,0.29463]
[1779689100032,71.41,77289.44,0.0,0.99844,0.0,0.29462]
[1779689100225,71.41,77289.44,0.0,0.99844,0.0,0.29462]
[1779689100305,71.41,77289.44,0.0,0.99844,0.0,0.29462]
[1779689100734,71.41,77289.44,0.0,0.99844,0.0,0.29462]
[1779689100977,71.41,77289.44,0.0,0.99844,0.0,0.29462]
[1779689105679,71.41,77288.3,0.0,0.99844,0.0,0.29485]
[1779689105723,71.41,77288.3,0.0,0.99844,0.0,0.29485]
[1779689105868,71.41,77288.3,0.0,0.99844,0.0,0.29485]
[1779689105975,71.41,77288.3,0.0,0.99844,0.0,0.29485]
[1779689106175,71.41,77288.19,0.0,0.99844,0.0,0.29487]
[1779689112217,71.41,77288.03,0.0,0.99844,0.0,0.29491]
[1779689117252,71.41,77287.95,0.0,0.99844,0.0,0.29492]
[1779689120128,71.41,77287.95,0.0,0.99844,0.0,0.29492]
[1779689120227,71.41,77287.95,0.0,0.99844,0.0,0.29492]
[1779689120273,71.41,77287.96,0.0,0.99844,0.0,0.29492]
[1779689120718,71.41,77287.96,0.0,0.99844,0.0,0.29492]
[1779689120971,71.41,77287.96,0.0,0.99844,0.0,0.29492]
[1779689126315,71.41,77289.09,0.0,0.99844,0.0,0.29469]
[1779689128370,71.41,77289.14,0.0,0.99844,0.0,0.29468]
[1779689128473,71.41,77289.14,0.0,0.99844,0.0,0.29468]
[1779689128494,71.41,77289.14,0.0,0.99844,0.0,0.29468]
[1779689128925,71.41,77289.14,0.0,0.99844,0.0,0.29468]
[1779689128975,71.41,77289.14,0.0,0.99844,0.0,0.29468]
[1779689131393,71.41,77289.14,0.0,0.99844,0.0,0.29468]
[1779689134421,71.41,77289.13,0.0,0.99844,0.0,0.29421]
[1779689134476,71.41,77289.13,0.0,0.99844,0.0,0.29421]
[1779689134454,71.41,77288.53,0.0,0.99844,0.0,0.29433]
[1779689134819,71.41,77288.53,0.0,0.99844,0.0,0.29433]
[1779689134975,71.41,77288.53,0.0,0.99844,0.0,0.29433]
[1779689141420,71.41,77288.86,0.0,0.99844,0.0,0.29426]
[1779689142055,71.41,77288.86,0.0,0.99844,0.0,0.29426]
[1779689142225,71.41,77288.86,0.0,0.99844,0.0,0.29426]
[1779689142427,71.41,77289.76,0.0,0.99845,0.0,0.29408]
[1779689142587,71.41,77289.76,0.0,0.99845,0.0,0.29408]
[1779689142724,71.41,77289.76,0.0,0.99845,0.0,0.29408]
[1779689147525,71.41,77289.24,0.0,0.99844,0.0,0.29419]
[1779689147535,71.41,77289.01,0.0,0.99844,0.0,0.29423]
[1779689147728,71.41,77289.01,0.0,0.99844,0.0,0.29423]
[1779689147796,71.41,77289.01,0.0,0.99844,0.0,0.29423]
[1779689147975,71.41,77289.01,0.0,0.99844,0.0,0.29423]
[1779689148073,71.41,77289.01,0.0,0.99844,0.0,0.29423]
[1779689155518,71.41,77288.78,0.0,0.99844,0.0,0.29428]
[1779689160553,71.41,77288.42,0.0,0.99844,0.0,0.29435]
[1779689163403,71.41,77287.9,0.0,0.99844,0.0,0.29446]
[1779689163473,71.41,77287.9,0.0,0.99844,0.0,0.29446]
[1779689163504,71.41,77288.03,0.0,0.99844,0.0,0.29443]
[1779689164028,71.41,77288.03,0.0,0.99844,0.0,0.29443]
[1779689164226,71.41,77288.03,0.0,0.99844,0.0,0.29443]
[1779689166308,71.41,77288.73,0.0,0.99844,0.0,0.29429]
[1779689166409,71.41,77294.96,0.0,0.99845,0.0,0.29302]
[1779689166595,71.41,77303.01,0.0,0.99846,0.0,0.29138]
[1779689167616,71.41,77303.01,0.0,0.99846,0.0,0.29138]
[1779689167728,71.41,77303.01,0.0,0.99846,0.0,0.29138]
[1779689167824,71.41,77303.56,0.0,0.99846,0.0,0.29126]
[1779689168978,71.41,77303.56,0.0,0.99846,0.0,0.29126]
[1779689169222,71.41,77303.56,0.0,0.99846,0.0,0.29126]
[1779689174739,71.41,77305.02,0.0,0.99846,0.0,0.29097]
[1779689174979,71.41,77305.02,0.0,0.99846,0.0,0.29097]
[1779689175657,71.41,77308.56,0.0,0.99847,0.0,0.29025]
[1779689177672,71.41,77314.84,0.0,0.99848,0.0,0.28898]
[1779689178767,71.41,77314.84,0.0,0.99848,0.0,0.28898]
[1779689178979,71.41,77314.84,0.0,0.99848,0.0,0.28898]
[1779689179063,71.41,77316.07,0.0,0.99848,0.0,0.28873]
[1779689180215,71.41,77316.07,0.0,0.99848,0.0,0.28873]
[1779689180226,71.41,77316.07,0.0,0.99848,0.0,0.28873]
[1779689183714,71.41,77318.55,0.0,0.99848,0.0,0.28823]
[1779689185313,71.41,77318.55,0.0,0.99848,0.0,0.28823]
[1779689185478,71.41,77318.55,0.0,0.99848,0.0,0.28823]
[1779689190413,71.41,77318.11,0.0,0.99848,0.0,0.28832]
[1779689190475,71.41,77318.11,0.0,0.99848,0.0,0.28832]
[1779689190512,71.41,77317.5,0.0,0.99848,0.0,0.28844]
[1779689195798,71.41,77318.05,0.0,0.99848,0.0,0.28787]
[1779689197812,71.41,77314.46,0.0,0.99848,0.0,0.28859]
[1779689199283,71.41,77314.46,0.0,0.99848,0.0,0.28859]
[1779689199478,71.41,77314.46,0.0,0.99848,0.0,0.28859]
[1779689199573,71.41,77312.35,0.0,0.99847,0.0,0.28902]
[1779689204860,71.41,77312.3,0.0,0.99847,0.0,0.28903]
[1779689205653,71.41,77312.3,0.0,0.99847,0.0,0.28903]
[1779689208942,71.41,77310.74,0.0,0.99847,0.0,0.28934]
[1779689208979,71.41,77310.74,0.0,0.99847,0.0,0.28934]
[1779689209601,71.41,77310.74,0.0,0.99847,0.0,0.28934]
[1779689209603,71.41,77308.13,0.0,0.99847,0.0,0.28987]
[1779689209725,71.41,77308.13,0.0,0.99847,0.0,0.28987]
[1779689215938,71.41,77307.91,0.0,0.99847,0.0,0.28992]
[1779689221980,71.41,77307.96,0.0,0.99847,0.0,0.28991]
[1779689225301,71.41,77306.64,0.0,0.99847,0.0,0.29017]
[1779689225475,71.41,77306.64,0.0,0.99847,0.0,0.29017]
[1779689225531,71.41,77306.84,0.0,0.99847,0.0,0.29013]
[1779689225721,71.41,77306.84,0.0,0.99847,0.0,0.29013]
[1779689225976,71.41,77306.84,0.0,0.99847,0.0,0.29013]
[1779689231046,71.41,77307.23,0.0,0.99847,0.0,0.29005]
[1779689232392,71.41,77307.23,0.0,0.99847,0.0,0.29005]
[1779689232475,71.41,77307.23,0.0,0.99847,0.0,0.29005]
[1779689232623,71.41,77307.23,0.0,0.99847,0.0,0.29005]
[1779689232565,71.41,77306.28,0.0,0.99847,0.0,0.29025]
[1779689232724,71.41,77306.28,0.0,0.99847,0.0,0.29025]
[1779689239101,71.41,77305.36,0.0,0.99847,0.0,0.29043]
[1779689244137,71.41,77304.49,0.0,0.99847,0.0,0.29061]
[1779689245144,71.41,77302.52,0.0,0.99846,0.0,0.29101]
[1779689247365,71.41,77300.86,0.0,0.99846,0.0,0.29135]
[1779689247473,71.41,77300.86,0.0,0.99846,0.0,0.29135]
[1779689247574,71.41,77301.58,0.0,0.99846,0.0,0.2912]
[1779689247945,71.41,77301.58,0.0,0.99846,0.0,0.2912]
[1779689247982,71.41,77301.58,0.0,0.99846,0.0,0.2912]
[1779689253074,71.41,77300.04,0.0,0.99846,0.0,0.29105]
[1779689253225,71.41,77300.04,0.0,0.99846,0.0,0.29105]
[1779689259622,71.41,77298.56,0.0,0.99846,0.0,0.29135]
[1779689259724,71.41,77298.42,0.0,0.99846,0.0,0.29137]
[1779689260246,71.41,77298.42,0.0,0.99846,0.0,0.29137]
[1779689260478,71.41,77298.42,0.0,0.99846,0.0,0.29137]
[1779689260531,71.41,77298.53,0.0,0.99846,0.0,0.29135]
[1779689264281,71.41,77295.01,0.0,0.99846,0.0,0.29207]
[1779689266116,71.41,77294.68,0.0,0.99846,0.0,0.29214]
[1779689266227,71.41,77294.68,0.0,0.99846,0.0,0.29214]
[1779689266512,71.41,77294.68,0.0,0.99846,0.0,0.29214]
[1779689266564,71.41,77294.2,0.0,0.99846,0.0,0.29223]
[1779689266722,71.41,77294.2,0.0,0.99846,0.0,0.29223]
[1779689267585,71.41,77294.2,0.0,0.99846,0.0,0.29223]
[1779689271968,71.41,77293.45,0.0,0.99845,0.0,0.29239]
[1779689271981,71.41,77293.45,0.0,0.99845,0.0,0.29239]
[1779689272344,71.41,77291.17,0.0,0.99845,0.0,0.29285]
[1779689276563,71.41,77335.37,0.0,0.9985,0.0,0.28395]
[1779689276721,71.41,77335.37,0.0,0.9985,0.0,0.28395]
[1779689277381,71.41,77346.4,0.0,0.99852,0.0,0.28178]
[1779689278388,71.41,77345.65,0.0,0.99852,0.0,0.28194]
[1779689279657,71.41,77345.65,0.0,0.99852,0.0,0.28194]
[1779689280402,71.41,77344.52,0.0,0.99851,0.0,0.28219]
[1779689281409,71.41,77336.16,0.0,0.9985,0.0,0.28386]
[1779689282416,71.41,77333.89,0.0,0.9985,0.0,0.28433]
[1779689283423,71.41,77331.79,0.0,0.9985,0.0,0.28475]
[1779689285438,71.41,77336.35,0.0,0.9985,0.0,0.28386]
[1779689287452,71.42,77338.55,0.0,0.99851,0.0,0.28345]
[1779689291480,71.42,77351.46,0.0,0.99852,0.0,0.28095]
[1779689292487,71.42,77363.34,0.0,0.99854,0.0,0.27863]
[1779689293194,71.42,77363.34,0.0,0.99854,0.0,0.27863]
[1779689293494,71.42,77367.85,0.0,0.99854,0.0,0.27778]
[1779689294501,71.42,77370.73,0.0,0.99854,0.0,0.27724]
[1779689297152,71.42,77370.68,0.0,0.99854,0.0,0.27727]
[1779689297214,71.42,77370.68,0.0,0.99854,0.0,0.27732]
[1779689299536,71.42,77382.02,0.0,0.99856,0.0,0.27517]
[1779689300543,71.42,77384.32,0.0,0.99856,0.0,0.27476]
[1779689305590,71.43,77384.15,0.0,0.99856,0.0,0.27494]
[1779689307604,71.43,77378.78,0.0,0.99855,0.0,0.27604]
[1779689310657,71.43,77378.93,0.0,0.99855,0.0,0.27606]
[1779689310725,71.43,77378.75,0.0,0.99855,0.0,0.27612]
[1779689311637,71.43,77378.93,0.0,0.99855,0.0,0.27567]
[1779689311836,71.43,77378.93,0.0,0.99855,0.0,0.27567]
[1779689311977,71.43,77378.93,0.0,0.99855,0.0,0.27567]
[1779689317679,71.44,77374.89,0.0,0.99855,0.0,0.27662]
[1779689318575,71.44,77374.89,0.0,0.99855,0.0,0.27662]
[1779689318686,71.44,77372.81,0.0,0.99854,0.0,0.27705]
[1779689318991,71.44,77372.81,0.0,0.99854,0.0,0.27705]
[1779689319228,71.44,77372.81,0.0,0.99854,0.0,0.27705]
[1779689319693,71.44,77372.77,0.0,0.99854,0.0,0.27708]
[1779689320344,71.44,77372.77,0.0,0.99854,0.0,0.27708]
[1779689320478,71.44,77372.77,0.0,0.99854,0.0,0.27708]
[1779689325735,71.44,77371.93,0.0,0.99854,0.0,0.27739]
[1779689327085,71.44,77371.93,0.0,0.99854,0.0,0.27739]
[1779689327159,71.44,77399.33,0.0,0.99857,0.0,0.27215]
[1779689328248,71.45,77416.18,0.0,0.99859,0.0,0.26898]
[1779689330100,71.45,77416.94,0.0,0.99859,0.0,0.26884]
[1779689330118,71.45,77417.23,0.0,0.99859,0.0,0.26887]
[1779689331779,71.45,77415.68,0.0,0.99859,0.0,0.2692]
[1779689333793,71.45,77417.15,0.0,0.99859,0.0,0.26905]
[1779689338828,71.46,77416.47,0.0,0.99859,0.0,0.26938]
[1779689341850,71.46,77411.45,0.0,0.99858,0.0,0.27046]
[1779689342856,71.46,77408.75,0.0,0.99858,0.0,0.27101]
[1779689346919,71.47,77409.15,0.0,0.99858,0.0,0.27105]
[1779689347787,71.47,77409.15,0.0,0.99858,0.0,0.27105]
[1779689346940,71.47,77431.04,0.0,0.9986,0.0,0.26691]
[1779689347909,71.47,77472.14,0.0,0.99865,0.0,0.25933]
[1779689348918,71.47,77474.95,0.0,0.99865,0.0,0.25892]
[1779689350698,71.47,77474.95,0.0,0.99865,0.0,0.25892]
[1779689350751,71.47,77455.94,0.0,0.99863,0.0,0.26248]
[1779689350933,71.48,77439.42,0.0,0.99861,0.0,0.26561]
[1779689351940,71.48,77429.98,0.0,0.9986,0.0,0.26743]
[1779689352947,71.48,77429.16,0.0,0.9986,0.0,0.26763]
[1779689353805,71.48,77429.16,0.0,0.9986,0.0,0.26763]
[1779689353977,71.48,77429.16,0.0,0.9986,0.0,0.26763]
[1779689357982,71.49,77430.88,0.0,0.9986,0.0,0.26753]
[1779689361003,71.49,77434.28,0.0,0.9986,0.0,0.26702]
[1779689362010,71.49,77432.18,0.0,0.9986,0.0,0.26746]
[1779689363024,71.49,77416.91,0.0,0.99858,0.0,0.27035]
[1779689364026,71.49,77411.74,0.0,0.99858,0.0,0.27142]
[1779689365033,71.49,77417.66,0.0,0.99858,0.0,0.27033]
[1779689368672,71.5,77417.51,0.0,0.99858,0.0,0.27044]
[1779689368730,71.5,77417.51,0.0,0.99858,0.0,0.27044]
[1779689368722,71.5,77423.93,0.0,0.99859,0.0,0.26926]
[1779689369585,71.5,77418.8,0.0,0.99858,0.0,0.27027]
[1779689370068,71.5,77414.68,0.0,0.99858,0.0,0.27109]
[1779689371357,71.5,77414.68,0.0,0.99858,0.0,0.27109]
[1779689371735,71.5,77438.12,0.0,0.99861,0.0,0.26627]
[1779689372085,71.5,77457.0,0.0,0.99863,0.0,0.2628]
[1779689373092,71.5,77467.21,0.0,0.99864,0.0,0.26097]
[1779689374099,71.51,77466.55,0.0,0.99864,0.0,0.26115]
[1779689374900,71.51,77466.55,0.0,0.99864,0.0,0.26115]
[1779689375106,71.51,77475.8,0.0,0.99865,0.0,0.25951]
[1779689376113,71.51,77476.87,0.0,0.99865,0.0,0.25938]
[1779689378127,71.51,77478.6,0.0,0.99865,0.0,0.25919]
[1779689379134,71.52,77488.77,0.0,0.99866,0.0,0.2574]
[1779689380141,71.52,77492.08,0.0,0.99866,0.0,0.25686]
[1779689381148,71.52,77496.47,0.0,0.99867,0.0,0.25614]
[1779689383162,71.52,77500.42,0.0,0.99867,0.0,0.25556]
[1779689385176,71.53,77502.69,0.0,0.99867,0.0,0.25529]
[1779689386205,71.53,77529.35,0.0,0.9987,0.0,0.2506]
[1779689386890,71.53,77529.35,0.0,0.9987,0.0,0.2506]
[1779689387196,71.56,77537.54,0.0,0.9987,0.0,0.24995]
[1779689388203,71.56,77520.9,0.0,0.99869,0.0,0.25299]
[1779689389210,71.56,77504.06,0.0,0.99867,0.0,0.25609]
[1779689390010,71.56,77504.06,0.0,0.99867,0.0,0.25609]
[1779689390217,71.56,77491.76,0.0,0.99865,0.0,0.25838]
[1779689391224,71.58,77470.9,0.0,0.99863,0.0,0.26285]
[1779689392231,71.59,77476.3,0.0,0.99863,0.0,0.26191]
[1779689394331,71.61,77478.27,0.0,0.99863,0.0,0.26217]
[1779689395253,71.62,77482.82,0.0,0.99863,0.0,0.2619]
[1779689396260,71.62,77494.19,0.0,0.99865,0.0,0.25987]
[1779689397267,71.63,77502.45,0.0,0.99865,0.0,0.25843]
[1779689398478,71.63,77502.45,0.0,0.99865,0.0,0.25843]
[1779689398579,71.65,77502.8,0.0,0.99865,0.0,0.25901]
[1779689399281,71.67,77494.0,0.0,0.99864,0.0,0.26125]
[1779689400288,71.67,77488.85,0.0,0.99863,0.0,0.26226]
[1779689401568,71.67,77488.85,0.0,0.99863,0.0,0.26226]
[1779689401653,71.67,77459.06,0.0,0.9986,0.0,0.26785]
[1779689402303,71.67,77444.51,0.0,0.99858,0.0,0.27064]
[1779689403318,71.67,77445.61,0.0,0.99858,0.0,0.27047]
[1779689404322,71.67,77438.92,0.0,0.99858,0.0,0.27178]
[1779689405553,71.67,77438.92,0.0,0.99858,0.0,0.27178]
[1779689405598,71.67,77433.1,0.0,0.99857,0.0,0.27293]
[1779689406336,71.68,77423.38,0.0,0.99856,0.0,0.27482]
[1779689407343,71.68,77420.42,0.0,0.99855,0.0,0.27542]
[1779689409357,71.68,77407.22,0.0,0.99854,0.0,0.27803]
[1779689410364,71.68,77396.43,0.0,0.99853,0.0,0.28016]
[1779689411371,71.68,77392.61,0.0,0.99852,0.0,0.28092]
[1779689415399,71.68,77389.27,0.0,0.99852,0.0,0.28164]
[1779689417413,71.68,77387.38,0.0,0.99852,0.0,0.28204]
[1779689418420,71.68,77381.89,0.0,0.99851,0.0,0.28314]
[1779689419427,71.68,77379.92,0.0,0.99851,0.0,0.28354]
[1779689421441,71.68,77370.09,0.0,0.9985,0.0,0.28551]
[1779689422448,71.68,77366.81,0.0,0.99849,0.0,0.28617]
[1779689424463,71.68,77370.25,0.0,0.9985,0.0,0.28549]
[1779689427641,71.68,77370.47,0.0,0.9985,0.0,0.28546]
[1779689427722,71.68,77370.47,0.0,0.9985,0.0,0.28546]
[1779689427743,71.68,77370.58,0.0,0.9985,0.0,0.28544]
[1779689428491,71.68,77369.14,0.0,0.99849,0.0,0.28573]
[1779689429498,71.68,77364.91,0.0,0.99849,0.0,0.28658]
[1779689430505,71.69,77362.49,0.0,0.99849,0.0,0.28707]
[1779689431677,71.69,77362.49,0.0,0.99849,0.0,0.28707]
[1779689431722,71.69,77362.49,0.0,0.99849,0.0,0.28707]
[1779689431732,71.69,77360.57,0.0,0.99849,0.0,0.28699]
[1779689432519,71.69,77358.46,0.0,0.99848,0.0,0.28742]
[1779689433526,71.69,77357.09,0.0,0.99848,0.0,0.28769]
[1779689434533,71.69,77354.23,0.0,0.99848,0.0,0.28827]
[1779689436097,71.69,77353.19,0.0,0.99848,0.0,0.28847]
[1779689436226,71.69,77353.19,0.0,0.99848,0.0,0.28847]
[1779689439568,71.69,77351.59,0.0,0.99848,0.0,0.2888]
[1779689440069,71.69,77351.59,0.0,0.99848,0.0,0.2888]
[1779689440222,71.69,77351.59,0.0,0.99848,0.0,0.2888]
[1779689440578,71.69,77351.98,0.0,0.99848,0.0,0.28872]
[1779689441585,71.69,77353.09,0.0,0.99848,0.0,0.28849]
[1779689444415,71.69,77353.89,0.0,0.99848,0.0,0.28834]
[1779689444478,71.69,77353.89,0.0,0.99848,0.0,0.28834]
[1779689448898,71.69,77347.24,0.0,0.99847,0.0,0.28968]
[1779689449641,71.69,77345.21,0.0,0.99847,0.0,0.29009]
[1779689450979,71.69,77344.56,0.0,0.99847,0.0,0.29022]
[1779689451016,71.69,77344.56,0.0,0.99847,0.0,0.29022]
[1779689451226,71.69,77344.56,0.0,0.99847,0.0,0.29022]
[1779689451655,71.69,77344.34,0.0,0.99847,0.0,0.29026]
[1779689455683,71.69,77347.63,0.0,0.99847,0.0,0.2896]
[1779689456691,71.69,77344.47,0.0,0.99847,0.0,0.29024]
[1779689458156,71.69,77343.0,0.0,0.99847,0.0,0.29053]
[1779689458225,71.69,77343.0,0.0,0.99847,0.0,0.29053]
[1779689461728,71.69,77353.31,0.0,0.99848,0.0,0.28846]
[1779689462735,71.69,77360.22,0.0,0.99849,0.0,0.28708]
[1779689463326,71.69,77360.22,0.0,0.99849,0.0,0.28708]
[1779689463355,71.69,77360.22,0.0,0.99849,0.0,0.28708]
[1779689467601,71.69,77362.42,0.0,0.99849,0.0,0.28666]
[1779689467725,71.69,77362.42,0.0,0.99849,0.0,0.28666]
[1779689467771,71.69,77362.21,0.0,0.99849,0.0,0.28671]
[1779689473813,71.69,77361.53,0.0,0.99849,0.0,0.28688]
[1779689474577,71.69,77361.53,0.0,0.99849,0.0,0.28688]
[1779689474725,71.69,77361.53,0.0,0.99849,0.0,0.28688]
[1779689479855,71.69,77364.08,0.0,0.99849,0.0,0.2864]
[1779689479969,71.69,77364.08,0.0,0.99849,0.0,0.2864]
[1779689480226,71.69,77364.08,0.0,0.99849,0.0,0.2864]
[1779689480862,71.69,77364.11,0.0,0.99849,0.0,0.2864]
[1779689482778,71.69,77364.71,0.0,0.99849,0.0,0.28629]
[1779689482978,71.69,77364.71,0.0,0.99849,0.0,0.2863]
[1779689488208,71.69,77363.92,0.0,0.99849,0.0,0.28648]
[1779689488225,71.69,77363.92,0.0,0.99849,0.0,0.28648]
[1779689489926,71.69,77358.27,0.0,0.99848,0.0,0.28762]
[1779689490933,71.69,77355.5,0.0,0.99848,0.0,0.28818]
[1779689495438,71.69,77356.25,0.0,0.99848,0.0,0.28758]
[1779689495476,71.69,77356.25,0.0,0.99848,0.0,0.28758]
[1779689495490,71.69,77357.56,0.0,0.99848,0.0,0.28732]
[1779689496975,71.69,77351.82,0.0,0.99848,0.0,0.28847]
[1779689498465,71.69,77351.82,0.0,0.99848,0.0,0.28847]
[1779689498475,71.69,77351.82,0.0,0.99848,0.0,0.28847]
[1779689498537,71.69,77346.27,0.0,0.99847,0.0,0.2896]
[1779689499996,71.69,77339.83,0.0,0.99846,0.0,0.2909]
[1779689501003,71.69,77335.15,0.0,0.99846,0.0,0.29184]
[1779689503017,71.69,77331.12,0.0,0.99845,0.0,0.29266]
[1779689504028,71.69,77327.37,0.0,0.99845,0.0,0.29342]
[1779689505497,71.69,77327.37,0.0,0.99845,0.0,0.29342]
[1779689505728,71.69,77327.37,0.0,0.99845,0.0,0.29342]
[1779689505825,71.69,77320.81,0.0,0.99844,0.0,0.29476]
[1779689508055,71.69,77314.97,0.0,0.99843,0.0,0.29596]
[1779689509062,71.69,77311.71,0.0,0.99843,0.0,0.29663]
[1779689510069,71.69,77308.0,0.0,0.99842,0.0,0.2974]
[1779689513090,71.69,77313.01,0.0,0.99843,0.0,0.29636]
[1779689514937,71.69,77313.01,0.0,0.99843,0.0,0.29636]
[1779689514980,71.69,77313.01,0.0,0.99843,0.0,0.29636]
[1779689519521,71.69,77315.72,0.0,0.99843,0.0,0.29581]
[1779689519726,71.69,77315.72,0.0,0.99843,0.0,0.29581]
[1779689519827,71.69,77315.86,0.0,0.99843,0.0,0.29578]
[1779689524526,71.69,77316.85,0.0,0.99844,0.0,0.29558]
[1779689524724,71.69,77316.85,0.0,0.99844,0.0,0.29558]
[1779689529419,71.69,77317.47,0.0,0.99844,0.0,0.29545]
[1779689529474,71.69,77317.47,0.0,0.99844,0.0,0.29545]
[1779689529506,71.69,77322.17,0.0,0.99844,0.0,0.29449]
[1779689530209,71.69,77326.89,0.0,0.99845,0.0,0.29352]
[1779689535153,71.69,77327.36,0.0,0.99845,0.0,0.29343]
[1779689535225,71.69,77327.36,0.0,0.99845,0.0,0.29343]
[1779689535246,71.69,77327.19,0.0,0.99845,0.0,0.29346]
[1779689543286,71.69,77327.3,0.0,0.99845,0.0,0.29344]
[1779689543472,71.69,77327.3,0.0,0.99845,0.0,0.29344]
[1779689543539,71.69,77320.29,0.0,0.99844,0.0,0.29487]
[1779689545316,71.69,77317.77,0.0,0.99844,0.0,0.29539]
[1779689550351,71.69,77317.58,0.0,0.99844,0.0,0.29543]
[1779689552370,71.69,77307.34,0.0,0.99843,0.0,0.29706]
[1779689553667,71.69,77307.34,0.0,0.99843,0.0,0.29706]
[1779689553721,71.69,77307.34,0.0,0.99843,0.0,0.29706]
[1779689553795,71.69,77305.09,0.0,0.99842,0.0,0.29752]
[1779689554384,71.69,77301.01,0.0,0.99842,0.0,0.29836]
[1779689557405,71.69,77298.16,0.0,0.99842,0.0,0.29895]
[1779689558976,71.69,77298.16,0.0,0.99842,0.0,0.29895]
[1779689561430,71.69,77295.6,0.0,0.99841,0.0,0.29949]
[1779689561433,71.69,77294.69,0.0,0.99841,0.0,0.29967]
[1779689562773,71.69,77294.69,0.0,0.99841,0.0,0.29967]
[1779689568737,71.69,77292.09,0.0,0.99841,0.0,0.30022]
[1779689573676,71.69,77293.75,0.0,0.99841,0.0,0.29987]
[1779689574222,71.69,77293.77,0.0,0.99841,0.0,0.29987]
[1779689579689,71.69,77294.8,0.0,0.99841,0.0,0.29965]
[1779689579727,71.69,77294.8,0.0,0.99841,0.0,0.29965]
[1779689579732,71.69,77294.63,0.0,0.99841,0.0,0.29969]
[1779689585601,71.69,77293.44,0.0,0.99841,0.0,0.29993]
[1779689590636,71.69,77293.24,0.0,0.99841,0.0,0.29998]
[1779689593657,71.69,77290.1,0.0,0.99841,0.0,0.30063]
[1779689598692,71.69,77287.86,0.0,0.9984,0.0,0.3011]
[1779689604734,71.69,77287.53,0.0,0.9984,0.0,0.30117]
[1779689609770,71.69,77287.68,0.0,0.9984,0.0,0.30113]
[1779689610777,71.69,77283.64,0.0,0.9984,0.0,0.30198]
[1779689613797,71.69,77288.88,0.0,0.99841,0.0,0.3004]
[1779689614805,71.69,77292.39,0.0,0.99841,0.0,0.29967]
[1779689617825,71.69,77295.48,0.0,0.99841,0.0,0.29903]
[1779689622861,71.69,77297.46,0.0,0.99842,0.0,0.29862]
[1779689627896,71.69,77298.46,0.0,0.99842,0.0,0.29841]
[1779689632931,71.69,77296.74,0.0,0.99842,0.0,0.29877]
[1779689637966,71.69,77297.57,0.0,0.99842,0.0,0.2986]
[1779689641995,71.69,77300.35,0.0,0.99842,0.0,0.29802]
[1779689643002,71.69,77304.38,0.0,0.99843,0.0,0.29719]
[1779689649045,71.69,77301.74,0.0,0.99842,0.0,0.29774]
[1779689654080,71.69,77300.72,0.0,0.99842,0.0,0.29795]
[1779689658109,71.69,77296.15,0.0,0.99842,0.0,0.29889]
[1779689659116,71.69,77292.09,0.0,0.99841,0.0,0.29974]
[1779689664151,71.69,77288.7,0.0,0.99841,0.0,0.30044]
[1779689669187,71.69,77287.42,0.0,0.9984,0.0,0.30071]
[1779689674223,71.69,77287.25,0.0,0.99841,0.0,0.30026]
[1779689680265,71.69,77283.08,0.0,0.9984,0.0,0.30113]
[1779689685300,71.69,77280.7,0.0,0.9984,0.0,0.30163]
[1779689687317,71.69,77277.14,0.0,0.99839,0.0,0.30237]
[1779689690338,71.69,77272.44,0.0,0.99839,0.0,0.30336]
[1779689692247,71.69,77270.65,0.0,0.99839,0.0,0.30374]
[1779689692729,71.69,77270.65,0.0,0.99839,0.0,0.30374]
[1779689693359,71.69,77252.85,0.0,0.99836,0.0,0.3075]
[1779689694245,71.69,77252.85,0.0,0.99836,0.0,0.3075]
[1779689694368,71.69,77248.86,0.0,0.99836,0.0,0.30835]
[1779689696380,71.69,77252.16,0.0,0.99836,0.0,0.30765]
[1779689697179,71.69,77252.16,0.0,0.99836,0.0,0.30765]
[1779689701454,71.69,77255.12,0.0,0.99837,0.0,0.30702]
[1779689703459,71.69,77264.55,0.0,0.99838,0.0,0.30502]
[1779689706481,71.69,77260.42,0.0,0.99837,0.0,0.3059]
[1779689711516,71.69,77258.66,0.0,0.99837,0.0,0.30627]
[1779689715904,71.69,77258.89,0.0,0.99837,0.0,0.30622]
[1779689715974,71.69,77258.89,0.0,0.99837,0.0,0.30622]
[1779689716006,71.69,77258.96,0.0,0.99837,0.0,0.30621]
[1779689717177,71.69,77258.96,0.0,0.99837,0.0,0.30621]
[1779689717223,71.69,77258.74,0.0,0.99837,0.0,0.30625]
[1779689718565,71.69,77251.71,0.0,0.99836,0.0,0.30775]
[1779689720580,71.69,77247.0,0.0,0.99836,0.0,0.30875]
[1779689723483,71.69,77245.18,0.0,0.99835,0.0,0.30914]
[1779689723726,71.69,77245.18,0.0,0.99835,0.0,0.30914]
[1779689723897,71.69,77245.18,0.0,0.99835,0.0,0.30914]
[1779689723976,71.69,77245.18,0.0,0.99835,0.0,0.30914]
[1779689724073,71.69,77245.59,0.0,0.99835,0.0,0.30905]
[1779689726623,71.69,77240.24,0.0,0.99835,0.0,0.3102]
[1779689728637,71.69,77226.63,0.0,0.99833,0.0,0.31312]
[1779689729644,71.69,77225.46,0.0,0.99833,0.0,0.31338]
[1779689732665,71.69,77216.25,0.0,0.99832,0.0,0.31488]
[1779689734679,71.69,77212.19,0.0,0.99831,0.0,0.31576]
[1779689736693,71.69,77217.24,0.0,0.99832,0.0,0.31466]
[1779689738707,71.69,77222.18,0.0,0.99833,0.0,0.31359]
[1779689742151,71.69,77220.63,0.0,0.99833,0.0,0.31393]
[1779689742192,71.69,77221.67,0.0,0.99833,0.0,0.3137]
[1779689742224,71.69,77221.67,0.0,0.99833,0.0,0.3137]
[1779689743741,71.69,77216.27,0.0,0.99832,0.0,0.31487]
[1779689744749,71.69,77213.09,0.0,0.99832,0.0,0.31557]
[1779689748777,71.69,77210.24,0.0,0.99831,0.0,0.31619]
[1779689750791,71.69,77206.87,0.0,0.99831,0.0,0.31692]
[1779689755826,71.69,77207.33,0.0,0.99831,0.0,0.31682]
[1779689757840,71.69,77213.94,0.0,0.99832,0.0,0.31538]
[1779689759910,71.69,77214.05,0.0,0.99832,0.0,0.31536]
[1779689759973,71.69,77214.05,0.0,0.99832,0.0,0.31536]
[1779689764550,71.69,77215.4,0.0,0.99832,0.0,0.31506]
[1779689764727,71.69,77215.4,0.0,0.99832,0.0,0.31506]
[1779689764883,71.69,77215.4,0.0,0.99832,0.0,0.31506]
[1779689764975,71.69,77215.4,0.0,0.99832,0.0,0.31506]
[1779689765076,71.69,77214.72,0.0,0.99832,0.0,0.31521]
[1779689770932,71.69,77214.44,0.0,0.99832,0.0,0.31527]
[1779689772625,71.69,77214.76,0.0,0.99832,0.0,0.3152]
[1779689772729,71.69,77214.76,0.0,0.99832,0.0,0.3152]
[1779689772770,71.69,77214.76,0.0,0.99832,0.0,0.3152]
[1779689772974,71.69,77214.76,0.0,0.99832,0.0,0.3152]
[1779689773074,71.69,77216.34,0.0,0.99832,0.0,0.31486]
[1779689775967,71.69,77219.54,0.0,0.99832,0.0,0.31416]
[1779689777528,71.69,77218.86,0.0,0.99832,0.0,0.31431]
[1779689777716,71.69,77218.86,0.0,0.99832,0.0,0.31431]
[1779689777725,71.69,77218.86,0.0,0.99832,0.0,0.31431]
[1779689777981,71.69,77218.15,0.0,0.99832,0.0,0.31447]
[1779689783016,71.69,77219.3,0.0,0.99832,0.0,0.31422]
[1779689785526,71.69,77218.33,0.0,0.99832,0.0,0.31443]
[1779689785619,71.69,77218.33,0.0,0.99832,0.0,0.31443]
[1779689785726,71.69,77218.33,0.0,0.99832,0.0,0.31443]
[1779689786037,71.69,77218.74,0.0,0.99832,0.0,0.31434]
[1779689791071,71.69,77217.52,0.0,0.99832,0.0,0.3141]
[1779689792391,71.69,77215.44,0.0,0.99832,0.0,0.31456]
[1779689792476,71.69,77215.44,0.0,0.99832,0.0,0.31456]
[1779689792634,71.69,77215.44,0.0,0.99832,0.0,0.31456]
[1779689792728,71.69,77215.44,0.0,0.99832,0.0,0.31456]
[1779689793086,71.69,77215.38,0.0,0.99832,0.0,0.31457]
[1779689794093,71.69,77211.59,0.0,0.99832,0.0,0.31539]
[1779689795100,71.69,77208.67,0.0,0.99831,0.0,0.31603]
[1779689797114,71.69,77205.69,0.0,0.99831,0.0,0.31668]
[1779689800208,71.69,77206.06,0.0,0.99831,0.0,0.3166]
[1779689800228,71.69,77206.06,0.0,0.99831,0.0,0.3166]
[1779689800425,71.69,77206.06,0.0,0.99831,0.0,0.3166]
[1779689800477,71.69,77206.06,0.0,0.99831,0.0,0.3166]
[1779689801143,71.69,77207.07,0.0,0.99831,0.0,0.31638]
[1779689804164,71.69,77204.33,0.0,0.99831,0.0,0.31698]
[1779689805171,71.69,77201.72,0.0,0.9983,0.0,0.31755]
[1779689808950,71.69,77201.39,0.0,0.9983,0.0,0.31762]
[1779689808977,71.69,77201.39,0.0,0.9983,0.0,0.31762]
[1779689809199,71.69,77198.84,0.0,0.9983,0.0,0.31818]
[1779689809773,71.69,77198.84,0.0,0.9983,0.0,0.31818]
[1779689809982,71.69,77198.84,0.0,0.9983,0.0,0.31818]
[1779689813227,71.69,77201.29,0.0,0.9983,0.0,0.31764]
[1779689813429,71.69,77201.29,0.0,0.9983,0.0,0.31764]
[1779689813435,71.69,77201.29,0.0,0.9983,0.0,0.31764]
[1779689813477,71.69,77201.29,0.0,0.9983,0.0,0.31764]
[1779689814234,71.69,77201.05,0.0,0.9983,0.0,0.31769]
[1779689819688,71.69,77201.06,0.0,0.9983,0.0,0.31769]
[1779689819728,71.69,77201.06,0.0,0.9983,0.0,0.31769]
[1779689819782,71.69,77201.06,0.0,0.9983,0.0,0.31769]
[1779689819984,71.69,77201.06,0.0,0.9983,0.0,0.31769]
[1779689820084,71.69,77201.06,0.0,0.9983,0.0,0.31769]
[1779689824314,71.69,77205.42,0.0,0.99831,0.0,0.31674]
[1779689825319,71.69,77210.65,0.0,0.99831,0.0,0.3156]
[1779689827009,71.69,77210.65,0.0,0.99831,0.0,0.3156]
[1779689827230,71.69,77210.65,0.0,0.99831,0.0,0.3156]
[1779689827236,71.69,77211.08,0.0,0.99832,0.0,0.3155]
[1779689827475,71.69,77211.08,0.0,0.99832,0.0,0.3155]
[1779689827726,71.69,77211.08,0.0,0.99832,0.0,0.3155]
[1779689834189,71.69,77211.99,0.0,0.99832,0.0,0.31531]
[1779689834227,71.69,77211.99,0.0,0.99832,0.0,0.31531]
[1779689834233,71.69,77212.22,0.0,0.99832,0.0,0.31526]
[1779689834745,71.69,77212.22,0.0,0.99832,0.0,0.31526]
[1779689834974,71.69,77212.22,0.0,0.99832,0.0,0.31526]
[1779689840478,71.69,77213.64,0.0,0.99832,0.0,0.31495]
[1779689840726,71.69,77213.64,0.0,0.99832,0.0,0.31495]
[1779689841152,71.69,77213.64,0.0,0.99832,0.0,0.31495]
[1779689841226,71.69,77213.64,0.0,0.99832,0.0,0.31495]
[1779689841248,71.69,77215.17,0.0,0.99832,0.0,0.31461]
[1779689842462,71.69,77217.38,0.0,0.99832,0.0,0.31413]
[1779689847498,71.69,77217.39,0.0,0.99832,0.0,0.31413]
[1779689849511,71.69,77219.7,0.0,0.99833,0.0,0.31363]
[1779689851326,71.69,77219.7,0.0,0.99833,0.0,0.31363]
[1779689851476,71.69,77220.45,0.0,0.99833,0.0,0.31347]
[1779689851909,71.69,77220.45,0.0,0.99833,0.0,0.31347]
[1779689851976,71.69,77220.45,0.0,0.99833,0.0,0.31347]
[1779689852071,71.69,77220.73,0.0,0.99833,0.0,0.31291]
[1779689857567,71.69,77220.38,0.0,0.99833,0.0,0.31299]
[1779689858574,71.69,77225.5,0.0,0.99834,0.0,0.31188]
[1779689859581,71.69,77230.91,0.0,0.99834,0.0,0.31072]
[1779689861100,71.69,77230.91,0.0,0.99834,0.0,0.31072]
[1779689861227,71.69,77230.91,0.0,0.99834,0.0,0.31072]
[1779689861319,71.69,77231.72,0.0,0.99834,0.0,0.31055]
[1779689861850,71.69,77231.72,0.0,0.99834,0.0,0.31055]
[1779689861977,71.69,77231.72,0.0,0.99834,0.0,0.31055]
[1779689862602,71.69,77228.58,0.0,0.99834,0.0,0.31122]
[1779689867993,71.69,77229.76,0.0,0.99834,0.0,0.31097]
[1779689868226,71.69,77229.76,0.0,0.99834,0.0,0.31097]
[1779689868282,71.69,77229.76,0.0,0.99834,0.0,0.31097]
[1779689868275,71.69,77230.0,0.0,0.99834,0.0,0.31091]
[1779689868472,71.69,77230.0,0.0,0.99834,0.0,0.31091]
[1779689874277,71.69,77229.45,0.0,0.99834,0.0,0.31103]
[1779689874285,71.69,77229.47,0.0,0.99834,0.0,0.31103]
[1779689874476,71.69,77229.47,0.0,0.99834,0.0,0.31103]
[1779689875264,71.69,77229.47,0.0,0.99834,0.0,0.31103]
[1779689875327,71.69,77230.24,0.0,0.99834,0.0,0.31086]
[1779689875475,71.69,77230.24,0.0,0.99834,0.0,0.31086]
[1779689880728,71.69,77229.79,0.0,0.99834,0.0,0.31096]
[1779689884475,71.69,77230.65,0.0,0.99834,0.0,0.31077]
[1779689884724,71.69,77230.65,0.0,0.99834,0.0,0.31077]
[1779689885358,71.69,77230.65,0.0,0.99834,0.0,0.31077]
[1779689884756,71.69,77231.15,0.0,0.99834,0.0,0.31067]
[1779689885475,71.69,77231.15,0.0,0.99834,0.0,0.31067]
[1779689891287,71.69,77229.94,0.0,0.99834,0.0,0.31093]
[1779689891300,71.69,77230.45,0.0,0.99834,0.0,0.31082]
[1779689891477,71.69,77230.45,0.0,0.99834,0.0,0.31082]
[1779689892271,71.69,77230.45,0.0,0.99834,0.0,0.31082]
[1779689892324,71.69,77230.46,0.0,0.99834,0.0,0.31082]
[1779689892472,71.69,77230.46,0.0,0.99834,0.0,0.31082]
[1779689897853,71.69,77230.67,0.0,0.99834,0.0,0.31077]
[1779689902712,71.69,77230.7,0.0,0.99834,0.0,0.31076]
[1779689902725,71.69,77230.7,0.0,0.99834,0.0,0.31076]
[1779689902888,71.69,77230.47,0.0,0.99834,0.0,0.31081]
[1779689903765,71.69,77230.47,0.0,0.99834,0.0,0.31081]
[1779689903974,71.69,77230.47,0.0,0.99834,0.0,0.31081]
[1779689909937,71.69,77231.42,0.0,0.99834,0.0,0.31061]
[1779689915979,71.69,77230.57,0.0,0.99835,0.0,0.3103]
[1779689916862,71.69,77230.57,0.0,0.99835,0.0,0.3103]
[1779689916977,71.69,77230.57,0.0,0.99835,0.0,0.3103]
[1779689916986,71.69,77230.69,0.0,0.99835,0.0,0.31027]
[1779689917882,71.69,77230.69,0.0,0.99835,0.0,0.31027]
[1779689917976,71.69,77230.69,0.0,0.99835,0.0,0.31027]
[1779689923029,71.69,77229.29,0.0,0.99834,0.0,0.31057]
[1779689928064,71.69,77230.45,0.0,0.99835,0.0,0.31032]
[1779689933169,71.69,77230.59,0.0,0.99835,0.0,0.31029]
[1779689933226,71.69,77230.59,0.0,0.99835,0.0,0.31029]
[1779689933381,71.69,77230.49,0.0,0.99835,0.0,0.31032]
[1779689934161,71.69,77230.49,0.0,0.99835,0.0,0.31032]
[1779689934226,71.69,77230.49,0.0,0.99835,0.0,0.31032]
[1779689939768,71.69,77230.57,0.0,0.99835,0.0,0.3103]
[1779689939975,71.69,77230.57,0.0,0.99835,0.0,0.3103]
[1779689940149,71.69,77230.61,0.0,0.99835,0.0,0.31029]
[1779689942565,71.69,77230.49,0.0,0.99835,0.0,0.31032]
[1779689942730,71.69,77230.49,0.0,0.99835,0.0,0.31032]
[1779689950219,71.69,77221.33,0.0,0.99833,0.0,0.31229]
[1779689950985,71.69,77221.33,0.0,0.99833,0.0,0.31229]
[1779689951223,71.69,77221.33,0.0,0.99833,0.0,0.31229]
[1779689951226,71.69,77214.04,0.0,0.99832,0.0,0.31386]
[1779689951997,71.69,77214.04,0.0,0.99832,0.0,0.31386]
[1779689952223,71.69,77214.04,0.0,0.99832,0.0,0.31386]
[1779689957268,71.69,77215.17,0.0,0.99833,0.0,0.31362]
[1779689959391,71.69,77215.86,0.0,0.99833,0.0,0.31347]
[1779689959473,71.69,77215.23,0.0,0.99833,0.0,0.31361]
[1779689960290,71.69,77215.16,0.0,0.99833,0.0,0.31362]
[1779689960970,71.69,77215.16,0.0,0.99833,0.0,0.31362]
[1779689961227,71.69,77215.16,0.0,0.99833,0.0,0.31362]
[1779689966331,71.69,77214.48,0.0,0.99833,0.0,0.31377]
[1779689967854,71.69,77215.06,0.0,0.99833,0.0,0.31364]
[1779689967972,71.69,77215.06,0.0,0.99833,0.0,0.31364]
[1779689968345,71.69,77214.93,0.0,0.99833,0.0,0.31367]
[1779689968887,71.69,77214.93,0.0,0.99833,0.0,0.31367]
[1779689968974,71.69,77214.93,0.0,0.99833,0.0,0.31367]
[1779689974387,71.69,77214.74,0.0,0.99833,0.0,0.31322]
[1779689978111,71.69,77214.1,0.0,0.99833,0.0,0.31335]
[1779689978222,71.69,77214.1,0.0,0.99833,0.0,0.31335]
[1779689978416,71.69,77214.39,0.0,0.99833,0.0,0.31329]
[1779689978932,71.69,77214.39,0.0,0.99833,0.0,0.31329]
[1779689978975,71.69,77214.39,0.0,0.99833,0.0,0.31329]
[1779689984030,71.69,77214.75,0.0,0.99833,0.0,0.31321]
[1779689987906,71.69,77214.03,0.0,0.99833,0.0,0.31337]
[1779689987976,71.69,77214.03,0.0,0.99833,0.0,0.31337]
[1779689994528,71.69,77215.06,0.0,0.99833,0.0,0.31315]
[1779689999563,71.69,77214.45,0.0,0.99833,0.0,0.31328]
[1779690001191,71.69,77214.45,0.0,0.99833,0.0,0.31328]
[1779690001225,71.69,77214.45,0.0,0.99833,0.0,0.31328]
[1779690006318,71.69,77214.02,0.0,0.99833,0.0,0.31337]
[1779690006476,71.69,77214.02,0.0,0.99833,0.0,0.31337]
[1779690011507,71.69,77214.07,0.0,0.99833,0.0,0.31336]
[1779690011725,71.69,77214.07,0.0,0.99833,0.0,0.31336]
[1779690017614,71.69,77214.14,0.0,0.99833,0.0,0.31335]
[1779690017723,71.69,77214.14,0.0,0.99833,0.0,0.31335]
[1779690024738,71.69,77213.04,0.0,0.99833,0.0,0.31358]
[1779690027605,71.69,77212.44,0.0,0.99833,0.0,0.31371]
[1779690027722,71.69,77212.44,0.0,0.99833,0.0,0.31371]
[1779690027759,71.69,77206.39,0.0,0.99832,0.0,0.31503]
[1779690032794,71.69,77206.81,0.0,0.99832,0.0,0.31444]
[1779690033553,71.69,77206.81,0.0,0.99832,0.0,0.31444]
[1779690034817,71.69,77205.51,0.0,0.99832,0.0,0.31472]
[1779690035825,71.69,77204.23,0.0,0.99832,0.0,0.315]
[1779690036724,71.69,77204.23,0.0,0.99832,0.0,0.315]
[1779690039429,71.69,77204.17,0.0,0.99832,0.0,0.31501]
[1779690039487,71.69,77201.34,0.0,0.99831,0.0,0.31563]
[1779690039853,71.69,77200.29,0.0,0.99831,0.0,0.31586]
[1779690040738,71.69,77200.29,0.0,0.99831,0.0,0.31586]
[1779690040860,71.69,77199.2,0.0,0.99831,0.0,0.31609]
[1779690042874,71.69,77197.36,0.0,0.99831,0.0,0.3165]
[1779690044888,71.69,77196.22,0.0,0.99831,0.0,0.31675]
[1779690048916,71.69,77187.33,0.0,0.99829,0.0,0.31869]
[1779690053951,71.69,77187.76,0.0,0.9983,0.0,0.3186]
[1779690056975,71.69,77186.59,0.0,0.99829,0.0,0.31886]
[1779690058050,71.69,77186.59,0.0,0.99829,0.0,0.31886]
[1779690060743,71.69,77185.7,0.0,0.99829,0.0,0.31905]
[1779690062010,71.69,77182.18,0.0,0.99829,0.0,0.31983]
[1779690064725,71.69,77182.19,0.0,0.99829,0.0,0.31983]
[1779690064972,71.69,77182.19,0.0,0.99829,0.0,0.31983]
[1779690071073,71.69,77174.23,0.0,0.99828,0.0,0.32159]
[1779690074609,71.69,77174.12,0.0,0.99828,0.0,0.32161]
[1779690074726,71.69,77174.12,0.0,0.99828,0.0,0.32161]
[1779690076108,71.69,77177.8,0.0,0.99828,0.0,0.3208]
[1779690081143,71.69,77176.21,0.0,0.99828,0.0,0.32115]
[1779690081624,71.69,77176.21,0.0,0.99828,0.0,0.32115]
[1779690081724,71.69,77176.21,0.0,0.99828,0.0,0.32115]
[1779690082150,71.69,77177.61,0.0,0.99828,0.0,0.32084]
[1779690085628,71.69,77176.92,0.0,0.99828,0.0,0.32099]
[1779690085722,71.69,77176.92,0.0,0.99828,0.0,0.32099]
[1779690089408,71.69,77175.84,0.0,0.99828,0.0,0.32123]
[1779690089479,71.69,77175.84,0.0,0.99828,0.0,0.32123]
[1779690095471,71.69,77176.46,0.0,0.99828,0.0,0.32059]
[1779690095511,71.69,77174.0,0.0,0.99828,0.0,0.32113]
[1779690095724,71.69,77174.0,0.0,0.99828,0.0,0.32113]
[1779690101283,71.69,77174.75,0.0,0.99828,0.0,0.32096]
[1779690103297,71.69,77170.42,0.0,0.99828,0.0,0.32192]
[1779690104304,71.69,77168.86,0.0,0.99827,0.0,0.32227]
[1779690105439,71.69,77168.86,0.0,0.99827,0.0,0.32227]
[1779690105472,71.69,77168.86,0.0,0.99827,0.0,0.32227]
[1779690105534,71.69,77164.06,0.0,0.99827,0.0,0.32334]
[1779690106318,71.69,77162.25,0.0,0.99826,0.0,0.32374]
[1779690109846,71.69,77161.89,0.0,0.99826,0.0,0.32382]
[1779690109974,71.69,77161.89,0.0,0.99826,0.0,0.32382]
[1779690110346,71.69,77162.12,0.0,0.99826,0.0,0.32377]
[1779690110916,71.69,77162.12,0.0,0.99826,0.0,0.32377]
[1779690110975,71.69,77162.12,0.0,0.99826,0.0,0.32377]
[1779690111353,71.69,77163.34,0.0,0.99827,0.0,0.3235]
[1779690113367,71.69,77164.8,0.0,0.99827,0.0,0.32317]
[1779690114374,71.69,77166.61,0.0,0.99827,0.0,0.32277]
[1779690115381,71.69,77169.1,0.0,0.99827,0.0,0.32222]
[1779690116534,71.69,77169.1,0.0,0.99827,0.0,0.32222]
[1779690116575,71.69,77171.16,0.0,0.99828,0.0,0.32176]
[1779690116729,71.69,77171.16,0.0,0.99828,0.0,0.32176]
[1779690120416,71.69,77172.2,0.0,0.99828,0.0,0.32153]
[1779690122430,71.69,77173.47,0.0,0.99828,0.0,0.32125]
[1779690124826,71.69,77174.27,0.0,0.99828,0.0,0.32107]
[1779690125451,71.69,77179.58,0.0,0.99829,0.0,0.3199]
[1779690126458,71.69,77182.73,0.0,0.99829,0.0,0.3192]
[1779690126824,71.69,77182.73,0.0,0.99829,0.0,0.3192]
[1779690126979,71.69,77182.73,0.0,0.99829,0.0,0.3192]
[1779690129479,71.69,77187.81,0.0,0.9983,0.0,0.31809]
[1779690131381,71.69,77189.95,0.0,0.9983,0.0,0.31762]
[1779690131473,71.69,77189.95,0.0,0.9983,0.0,0.31762]
[1779690131493,71.69,77193.33,0.0,0.99831,0.0,0.31688]
[1779690136528,71.69,77193.87,0.0,0.99831,0.0,0.31676]
[1779690140556,71.69,77189.54,0.0,0.9983,0.0,0.31771]
[1779690143577,71.69,77186.06,0.0,0.9983,0.0,0.31847]
[1779690143873,71.69,77186.06,0.0,0.9983,0.0,0.31847]
[1779690143974,71.69,77186.06,0.0,0.9983,0.0,0.31847]
[1779690144910,71.69,77184.96,0.0,0.99829,0.0,0.31871]
[1779690144978,71.69,77184.96,0.0,0.99829,0.0,0.31871]
[1779690145222,71.69,77184.96,0.0,0.99829,0.0,0.31871]
[1779690145591,71.69,77184.91,0.0,0.99829,0.0,0.31872]
[1779690150631,71.69,77187.84,0.0,0.9983,0.0,0.31808]
[1779690151821,71.69,77188.34,0.0,0.9983,0.0,0.31747]
[1779690151874,71.69,77188.34,0.0,0.9983,0.0,0.31747]
[1779690151974,71.69,77188.34,0.0,0.9983,0.0,0.31747]
[1779690152645,71.69,77189.54,0.0,0.9983,0.0,0.3172]
[1779690154659,71.69,77192.36,0.0,0.99831,0.0,0.31659]
[1779690156942,71.69,77194.82,0.0,0.99831,0.0,0.31605]
[1779690156982,71.69,77194.82,0.0,0.99831,0.0,0.31605]
[1779690157163,71.69,77194.82,0.0,0.99831,0.0,0.31605]
[1779690157223,71.69,77194.82,0.0,0.99831,0.0,0.31605]
[1779690157324,71.69,77195.63,0.0,0.99831,0.0,0.31587]
[1779690162718,71.69,77193.98,0.0,0.99831,0.0,0.31623]
[1779690168449,71.69,77191.67,0.0,0.99831,0.0,0.31674]
[1779690168476,71.69,77191.67,0.0,0.99831,0.0,0.31674]
[1779690168568,71.69,77191.67,0.0,0.99831,0.0,0.31674]
[1779690168574,71.69,77191.72,0.0,0.99831,0.0,0.31673]
[1779690168724,71.69,77191.72,0.0,0.99831,0.0,0.31673]
[1779690173547,71.69,77192.14,0.0,0.99831,0.0,0.31664]
[1779690173727,71.69,77191.76,0.0,0.99831,0.0,0.31672]
[1779690179837,71.69,77191.91,0.0,0.99831,0.0,0.31669]
[1779690181737,71.69,77191.59,0.0,0.99831,0.0,0.31676]
[1779690181819,71.69,77191.59,0.0,0.99831,0.0,0.31676]
[1779690181976,71.69,77191.59,0.0,0.99831,0.0,0.31676]
[1779690182076,71.69,77191.65,0.0,0.99831,0.0,0.31674]
[1779690184642,71.69,77191.65,0.0,0.99831,0.0,0.31674]
[1779690187564,71.69,77191.24,0.0,0.99831,0.0,0.31683]
[1779690187631,71.69,77191.24,0.0,0.99831,0.0,0.31683]
[1779690187666,71.69,77191.79,0.0,0.99831,0.0,0.31671]
[1779690187723,71.69,77191.79,0.0,0.99831,0.0,0.31671]
[1779690191308,71.69,77191.46,0.0,0.99831,0.0,0.31678]
[1779690191476,71.69,77191.46,0.0,0.99831,0.0,0.31678]
[1779690191510,71.69,77191.46,0.0,0.99831,0.0,0.31678]
[1779690191574,71.69,77182.02,0.0,0.99829,0.0,0.31886]
[1779690191726,71.69,77182.02,0.0,0.99829,0.0,0.31886]
[1779690191921,71.69,77180.23,0.0,0.99829,0.0,0.31925]
[1779690196957,71.69,77177.79,0.0,0.99829,0.0,0.31979]
[1779690197964,71.69,77170.26,0.0,0.99828,0.0,0.32145]
[1779690198971,71.69,77164.76,0.0,0.99827,0.0,0.32267]
[1779690201460,71.69,77163.87,0.0,0.99827,0.0,0.32287]
[1779690201478,71.69,77163.87,0.0,0.99827,0.0,0.32287]
[1779690204009,71.69,77160.19,0.0,0.99826,0.0,0.32369]
[1779690206024,71.69,77153.54,0.0,0.99826,0.0,0.32518]
[1779690207029,71.69,77146.61,0.0,0.99825,0.0,0.32673]
[1779690209044,71.69,77143.3,0.0,0.99824,0.0,0.32748]
[1779690213520,71.69,77143.53,0.0,0.99824,0.0,0.32691]
[1779690213726,71.69,77143.53,0.0,0.99824,0.0,0.32691]
[1779690213786,71.69,77143.04,0.0,0.99824,0.0,0.32702]
[1779690213983,71.69,77143.04,0.0,0.99824,0.0,0.32702]
[1779690214079,71.69,77142.82,0.0,0.99824,0.0,0.32707]
[1779690219114,71.69,77142.33,0.0,0.99824,0.0,0.32718]
[1779690221128,71.69,77145.13,0.0,0.99825,0.0,0.32655]
[1779690222452,71.69,77150.68,0.0,0.99825,0.0,0.32531]
[1779690224813,71.69,77151.57,0.0,0.99826,0.0,0.32511]
[1779690224975,71.69,77151.57,0.0,0.99826,0.0,0.32511]
[1779690225203,71.69,77151.57,0.0,0.99826,0.0,0.32511]
[1779690225232,71.69,77151.57,0.0,0.99826,0.0,0.32511]
[1779690225304,71.69,77152.46,0.0,0.99826,0.0,0.32491]
[1779690231198,71.69,77151.19,0.0,0.99825,0.0,0.32519]
[1779690236233,71.69,77151.25,0.0,0.99825,0.0,0.32518]
[1779690241567,71.69,77151.03,0.0,0.99825,0.0,0.32523]
[1779690241722,71.69,77151.03,0.0,0.99825,0.0,0.32523]
[1779690247151,71.69,77150.46,0.0,0.99825,0.0,0.32536]
[1779690247223,71.69,77150.46,0.0,0.99825,0.0,0.32536]
[1779690247531,71.69,77150.46,0.0,0.99825,0.0,0.32536]
[1779690247725,71.69,77150.46,0.0,0.99825,0.0,0.32536]
[1779690247574,71.69,77150.92,0.0,0.99825,0.0,0.32525]
[1779690253353,71.69,77150.43,0.0,0.99825,0.0,0.32536]
[1779690254578,71.69,77150.43,0.0,0.99825,0.0,0.32536]
[1779690254724,71.69,77150.43,0.0,0.99825,0.0,0.32536]
[1779690254995,71.69,77150.42,0.0,0.99825,0.0,0.32536]
[1779690255228,71.69,77150.42,0.0,0.99825,0.0,0.32536]
[1779690255324,71.69,77150.42,0.0,0.99825,0.0,0.32536]
[1779690260402,71.69,77150.43,0.0,0.99825,0.0,0.32536]
[1779690262577,71.69,77151.26,0.0,0.99825,0.0,0.32518]
[1779690262723,71.69,77151.26,0.0,0.99825,0.0,0.32518]
[1779690262676,71.69,77154.83,0.0,0.99826,0.0,0.32438]
[1779690267630,71.69,77156.64,0.0,0.99826,0.0,0.32397]
[1779690267726,71.69,77156.64,0.0,0.99826,0.0,0.32397]
[1779690267782,71.69,77156.64,0.0,0.99826,0.0,0.32397]
[1779690270650,71.69,77157.7,0.0,0.99826,0.0,0.32374]
[1779690270726,71.69,77157.7,0.0,0.99826,0.0,0.32374]
[1779690276518,71.69,77157.55,0.0,0.99827,0.0,0.32326]
[1779690278043,71.69,77157.63,0.0,0.99827,0.0,0.32324]
[1779690278228,71.69,77157.63,0.0,0.99827,0.0,0.32324]
[1779690278326,71.69,77157.63,0.0,0.99827,0.0,0.32324]
[1779690280546,71.69,77153.8,0.0,0.99826,0.0,0.3241]
[1779690281557,71.69,77153.8,0.0,0.99826,0.0,0.3241]
[1779690281726,71.69,77153.8,0.0,0.99826,0.0,0.3241]
[1779690287595,71.69,77151.45,0.0,0.99826,0.0,0.32462]
[1779690288731,71.69,77151.45,0.0,0.99826,0.0,0.32462]
[1779690288979,71.69,77152.18,0.0,0.99826,0.0,0.32446]
[1779690289081,71.69,77152.18,0.0,0.99826,0.0,0.32446]
[1779690289226,71.69,77152.18,0.0,0.99826,0.0,0.32446]
[1779690289609,71.69,77152.79,0.0,0.99826,0.0,0.32432]
[1779690296657,71.69,77153.04,0.0,0.99826,0.0,0.32427]
[1779690298750,71.69,77151.47,0.0,0.99826,0.0,0.32462]
[1779690298980,71.69,77150.27,0.0,0.99826,0.0,0.32489]
[1779690299411,71.69,77150.27,0.0,0.99826,0.0,0.32489]
[1779690299479,71.69,77150.27,0.0,0.99826,0.0,0.32489]
[1779690299679,71.69,77147.23,0.0,0.99825,0.0,0.32557]
[1779690301693,71.69,77140.01,0.0,0.99824,0.0,0.32719]
[1779690302311,71.69,77140.01,0.0,0.99824,0.0,0.32719]
[1779690302473,71.69,77140.01,0.0,0.99824,0.0,0.32719]
[1779690307524,71.69,77140.07,0.0,0.99824,0.0,0.32718]
[1779690313782,71.69,77139.52,0.0,0.99824,0.0,0.3273]
[1779690314322,71.69,77139.52,0.0,0.99824,0.0,0.3273]
[1779690314480,71.69,77139.52,0.0,0.99824,0.0,0.3273]
[1779690314885,71.69,77139.5,0.0,0.99824,0.0,0.3273]
[1779690314980,71.69,77139.5,0.0,0.99824,0.0,0.3273]
[1779690315797,71.69,77140.55,0.0,0.99824,0.0,0.32707]
[1779690320832,71.69,77140.42,0.0,0.99824,0.0,0.3271]
[1779690327882,71.69,77140.34,0.0,0.99824,0.0,0.32712]
[1779690327974,71.69,77140.34,0.0,0.99824,0.0,0.32712]
[1779690328748,71.69,77140.34,0.0,0.99824,0.0,0.32712]
[1779690328823,71.69,77142.29,0.0,0.99825,0.0,0.32668]
[1779690328976,71.69,77142.29,0.0,0.99825,0.0,0.32668]
[1779690331491,71.69,77145.27,0.0,0.99825,0.0,0.32601]
[1779690331724,71.69,77145.27,0.0,0.99825,0.0,0.32601]
[1779690331823,71.69,77148.75,0.0,0.99826,0.0,0.32471]
[1779690334504,71.69,77150.91,0.0,0.99826,0.0,0.32423]
[1779690334722,71.69,77150.91,0.0,0.99826,0.0,0.32423]
[1779690334823,71.69,77151.15,0.0,0.99826,0.0,0.32418]
[1779690337952,71.69,77153.56,0.0,0.99826,0.0,0.32364]
[1779690342987,71.69,77151.6,0.0,0.99826,0.0,0.32408]
[1779690344236,71.69,77151.6,0.0,0.99826,0.0,0.32408]
[1779690344472,71.69,77151.6,0.0,0.99826,0.0,0.32408]
[1779690345674,71.69,77149.3,0.0,0.99826,0.0,0.32459]
[1779690345726,71.69,77149.3,0.0,0.99826,0.0,0.32459]
[1779690345824,71.69,77148.22,0.0,0.99826,0.0,0.32483]
[1779690351043,71.69,77148.45,0.0,0.99826,0.0,0.32478]
[1779690356079,71.69,77146.49,0.0,0.99825,0.0,0.32522]
[1779690358421,71.69,77144.72,0.0,0.99825,0.0,0.32562]
[1779690358477,71.69,77144.72,0.0,0.99825,0.0,0.32562]
[1779690358574,71.69,77143.76,0.0,0.99825,0.0,0.32583]
[1779690363661,71.69,77143.64,0.0,0.99825,0.0,0.32586]
[1779690364726,71.69,77143.64,0.0,0.99825,0.0,0.32586]
[1779690367763,71.69,77143.38,0.0,0.99825,0.0,0.32592]
[1779690367767,71.69,77143.38,0.0,0.99825,0.0,0.32592]
[1779690367864,71.69,77144.65,0.0,0.99825,0.0,0.32563]
[1779690367972,71.69,77144.65,0.0,0.99825,0.0,0.32563]
[1779690368163,71.69,77150.29,0.0,0.99826,0.0,0.32437]
[1779690372636,71.69,77152.47,0.0,0.99826,0.0,0.32388]
[1779690372729,71.69,77152.47,0.0,0.99826,0.0,0.32388]
[1779690372800,71.69,77152.47,0.0,0.99826,0.0,0.32388]
[1779690372827,71.69,77152.47,0.0,0.99826,0.0,0.32388]
[1779690372974,71.69,77152.47,0.0,0.99826,0.0,0.32388]
[1779690377310,71.69,77154.04,0.0,0.99826,0.0,0.32353]
[1779690383268,71.69,77154.51,0.0,0.99826,0.0,0.32343]
[1779690388303,71.69,77156.76,0.0,0.99827,0.0,0.32293]
[1779690390744,71.69,77158.84,0.0,0.99827,0.0,0.32246]
[1779690390783,71.69,77161.65,0.0,0.99827,0.0,0.32184]
[1779690390974,71.69,77161.65,0.0,0.99827,0.0,0.32184]
[1779690391595,71.69,77161.65,0.0,0.99827,0.0,0.32184]
[1779690391724,71.69,77161.65,0.0,0.99827,0.0,0.32184]
[1779690391810,71.69,77164.98,0.0,0.99828,0.0,0.32059]
[1779690395358,71.69,77167.32,0.0,0.99828,0.0,0.32008]
[1779690396365,71.69,77170.42,0.0,0.99829,0.0,0.31939]
[1779690398379,71.69,77167.69,0.0,0.99828,0.0,0.31999]
[1779690399895,71.69,77167.69,0.0,0.99828,0.0,0.31999]
[1779690399912,71.69,77168.04,0.0,0.99829,0.0,0.31992]
[1779690399976,71.69,77168.04,0.0,0.99829,0.0,0.31992]
[1779690401472,71.69,77168.12,0.0,0.99829,0.0,0.3199]
[1779690401723,71.69,77168.12,0.0,0.99829,0.0,0.3199]
[1779690411472,71.69,77167.64,0.0,0.99828,0.0,0.32]
[1779690413708,71.69,77167.64,0.0,0.99828,0.0,0.32]
[1779690413729,71.69,77167.64,0.0,0.99828,0.0,0.32]
[1779690413730,71.69,77167.6,0.0,0.99828,0.0,0.32001]
[1779690414035,71.69,77167.6,0.0,0.99828,0.0,0.32001]
[1779690414226,71.69,77167.6,0.0,0.99828,0.0,0.32001]
[1779690418723,71.69,77166.79,0.0,0.99828,0.0,0.32019]
[1779690418823,71.69,77164.24,0.0,0.99828,0.0,0.32076]
[1779690418979,71.69,77164.24,0.0,0.99828,0.0,0.32076]
[1779690419525,71.69,77164.24,0.0,0.99828,0.0,0.32076]
[1779690419726,71.69,77164.24,0.0,0.99828,0.0,0.32076]
[1779690425887,71.69,77165.07,0.0,0.99828,0.0,0.32057]
[1779690425941,71.69,77165.07,0.0,0.99828,0.0,0.32057]
[1779690425976,71.69,77165.07,0.0,0.99828,0.0,0.32057]
[1779690426500,71.69,77165.07,0.0,0.99828,0.0,0.32057]
[1779690426724,71.69,77165.07,0.0,0.99828,0.0,0.32057]
[1779690433627,71.69,77165.07,0.0,0.99828,0.0,0.32057]
[1779690436386,71.69,77166.25,0.0,0.99828,0.0,0.32031]
[1779690436477,71.69,77166.25,0.0,0.99828,0.0,0.32031]
[1779690436479,71.69,77166.25,0.0,0.99828,0.0,0.32031]
[1779690437208,71.69,77166.25,0.0,0.99828,0.0,0.32031]
[1779690437227,71.69,77166.25,0.0,0.99828,0.0,0.32031]
[1779690442689,71.69,77161.05,0.0,0.99828,0.0,0.32146]
[1779690443365,71.69,77161.05,0.0,0.99828,0.0,0.32146]
[1779690443475,71.69,77161.05,0.0,0.99828,0.0,0.32146]
[1779690443697,71.69,77158.05,0.0,0.99827,0.0,0.32213]
[1779690444178,71.69,77158.05,0.0,0.99827,0.0,0.32213]
[1779690444223,71.69,77158.05,0.0,0.99827,0.0,0.32213]
[1779690447844,71.69,77158.03,0.0,0.99827,0.0,0.32213]
[1779690447975,71.69,77157.93,0.0,0.99827,0.0,0.32216]
[1779690451759,71.69,77156.12,0.0,0.99827,0.0,0.32205]
[1779690452572,71.69,77156.12,0.0,0.99827,0.0,0.32205]
[1779690452726,71.69,77156.12,0.0,0.99827,0.0,0.32205]
[1779690452760,71.69,77156.14,0.0,0.99827,0.0,0.32205]
[1779690453767,71.69,77154.13,0.0,0.99827,0.0,0.32249]
[1779690455368,71.69,77152.52,0.0,0.99827,0.0,0.32285]
[1779690455477,71.69,77152.52,0.0,0.99827,0.0,0.32285]
[1779690461975,71.69,77154.22,0.0,0.99827,0.0,0.32247]
[1779690464846,71.69,77150.96,0.0,0.99827,0.0,0.3232]
[1779690465853,71.69,77148.3,0.0,0.99826,0.0,0.32379]
[1779690466241,71.69,77148.3,0.0,0.99826,0.0,0.32379]
[1779690466475,71.69,77148.3,0.0,0.99826,0.0,0.32379]
[1779690466861,71.69,77148.3,0.0,0.99826,0.0,0.32379]
[1779690466975,71.69,77148.3,0.0,0.99826,0.0,0.32379]
[1779690466953,71.69,77148.29,0.0,0.99826,0.0,0.32379]
[1779690467513,71.69,77148.29,0.0,0.99826,0.0,0.32379]
[1779690467867,71.69,77152.94,0.0,0.99827,0.0,0.32276]
[1779690468874,71.69,77157.44,0.0,0.99827,0.0,0.32176]
[1779690469881,71.69,77159.56,0.0,0.99828,0.0,0.32129]
[1779690471200,71.69,77160.02,0.0,0.99828,0.0,0.32118]
[1779690471222,71.69,77160.02,0.0,0.99828,0.0,0.32118]
[1779690471299,71.69,77160.02,0.0,0.99828,0.0,0.32118]
[1779690471474,71.69,77160.02,0.0,0.99828,0.0,0.32118]
[1779690471895,71.69,77159.76,0.0,0.99828,0.0,0.32124]
[1779690476930,71.69,77159.72,0.0,0.99828,0.0,0.32125]
[1779690477817,71.69,77159.72,0.0,0.99828,0.0,0.32125]
[1779690477973,71.69,77159.72,0.0,0.99828,0.0,0.32125]
[1779690477937,71.69,77160.95,0.0,0.99828,0.0,0.32098]
[1779690478442,71.69,77160.95,0.0,0.99828,0.0,0.32098]
[1779690478477,71.69,77160.95,0.0,0.99828,0.0,0.32098]
[1779690478944,71.69,77165.5,0.0,0.99828,0.0,0.31997]
[1779690482610,71.69,77166.54,0.0,0.99829,0.0,0.31974]
[1779690482727,71.69,77166.54,0.0,0.99829,0.0,0.31974]
[1779690484517,71.69,77168.23,0.0,0.99829,0.0,0.31937]
[1779690484724,71.69,77168.23,0.0,0.99829,0.0,0.31937]
[1779690484986,71.69,77168.44,0.0,0.99829,0.0,0.31932]
[1779690490027,71.69,77168.83,0.0,0.99829,0.0,0.31924]
[1779690490230,71.69,77168.83,0.0,0.99829,0.0,0.31924]
[1779690496063,71.69,77168.67,0.0,0.99829,0.0,0.31927]
[1779690499021,71.69,77168.46,0.0,0.99829,0.0,0.31932]
[1779690499222,71.69,77168.46,0.0,0.99829,0.0,0.31932]
[1779690499938,71.69,77168.46,0.0,0.99829,0.0,0.31932]
[1779690499977,71.69,77168.46,0.0,0.99829,0.0,0.31932]
[1779690499323,71.69,77168.46,0.0,0.99829,0.0,0.31932]
[1779690502744,71.69,77168.46,0.0,0.99829,0.0,0.31932]
[1779690507140,71.69,77170.09,0.0,0.99829,0.0,0.31896]
[1779690508367,71.69,77170.09,0.0,0.99829,0.0,0.31896]
[1779690508473,71.69,77170.09,0.0,0.99829,0.0,0.31896]
[1779690508574,71.69,77170.26,0.0,0.99829,0.0,0.31892]
[1779690509165,71.69,77170.26,0.0,0.99829,0.0,0.31892]
[1779690509227,71.69,77170.26,0.0,0.99829,0.0,0.31892]
[1779690515197,71.69,77169.9,0.0,0.99829,0.0,0.3185]
[1779690521929,71.69,77169.9,0.0,0.99829,0.0,0.3185]
[1779690521982,71.69,77169.9,0.0,0.99829,0.0,0.3185]
[1779690521970,71.69,77169.75,0.0,0.99829,0.0,0.31853]
[1779690522782,71.69,77169.75,0.0,0.99829,0.0,0.31853]
[1779690522980,71.69,77169.75,0.0,0.99829,0.0,0.31853]
[1779690522875,71.69,77167.43,0.0,0.99829,0.0,0.31904]
[1779690526988,71.69,77168.51,0.0,0.99829,0.0,0.3188]
[1779690527040,71.69,77168.51,0.0,0.99829,0.0,0.3188]
[1779690527228,71.69,77168.92,0.0,0.99829,0.0,0.31871]
[1779690527284,71.69,77169.58,0.0,0.99829,0.0,0.31857]
[1779690529298,71.69,77175.82,0.0,0.9983,0.0,0.3172]
[1779690530383,71.69,77175.82,0.0,0.9983,0.0,0.3172]
[1779690530478,71.69,77175.82,0.0,0.9983,0.0,0.3172]
[1779690530740,71.69,77175.82,0.0,0.9983,0.0,0.3172]
[1779690530976,71.69,77175.82,0.0,0.9983,0.0,0.3172]
[1779690531043,71.69,77180.41,0.0,0.99831,0.0,0.31619]
[1779690531312,71.69,77182.67,0.0,0.99831,0.0,0.3157]
[1779690535341,71.69,77184.27,0.0,0.99831,0.0,0.31535]
[1779690537716,71.69,77184.28,0.0,0.99831,0.0,0.31535]
[1779690537731,71.69,77184.28,0.0,0.99831,0.0,0.31535]
[1779690541594,71.69,77184.5,0.0,0.99831,0.0,0.3153]
[1779690541725,71.69,77184.5,0.0,0.99831,0.0,0.3153]
[1779690541946,71.69,77184.48,0.0,0.99831,0.0,0.3153]
[1779690542503,71.69,77184.48,0.0,0.99831,0.0,0.3153]
[1779690542728,71.69,77184.48,0.0,0.99831,0.0,0.3153]
[1779690548432,71.69,77179.64,0.0,0.99831,0.0,0.31636]
[1779690549439,71.69,77175.71,0.0,0.9983,0.0,0.31722]
[1779690550198,71.69,77175.71,0.0,0.9983,0.0,0.31722]
[1779690550223,71.69,77175.71,0.0,0.9983,0.0,0.31722]
[1779690551724,71.69,77175.79,0.0,0.9983,0.0,0.3172]
[1779690551825,71.69,77182.73,0.0,0.99831,0.0,0.31568]
[1779690555775,71.69,77182.91,0.0,0.99831,0.0,0.31564]
[1779690555980,71.69,77182.91,0.0,0.99831,0.0,0.31564]
[1779690557880,71.69,77186.35,0.0,0.99831,0.0,0.31489]
[1779690563537,71.69,77189.88,0.0,0.99832,0.0,0.31413]
[1779690564544,71.69,77195.57,0.0,0.99833,0.0,0.31289]
[1779690565404,71.69,77195.57,0.0,0.99833,0.0,0.31289]
[1779690565476,71.69,77195.57,0.0,0.99833,0.0,0.31289]
[1779690566541,71.69,77197.07,0.0,0.99833,0.0,0.31257]
[1779690566722,71.69,77197.07,0.0,0.99833,0.0,0.31257]
[1779690566773,71.69,77197.07,0.0,0.99833,0.0,0.31257]
[1779690570586,71.69,77193.1,0.0,0.99832,0.0,0.31343]
[1779690572421,71.69,77192.92,0.0,0.99833,0.0,0.31297]
[1779690572475,71.69,77192.92,0.0,0.99833,0.0,0.31297]
[1779690577634,71.69,77193.3,0.0,0.99833,0.0,0.31289]
[1779690583267,71.69,77193.12,0.0,0.99833,0.0,0.31292]
[1779690583473,71.69,77193.12,0.0,0.99833,0.0,0.31292]
[1779690586121,71.69,77193.12,0.0,0.99833,0.0,0.31292]
[1779690586222,71.69,77193.12,0.0,0.99833,0.0,0.31292]
[1779690591724,71.69,77193.12,0.0,0.99833,0.0,0.31292]
[1779690591742,71.69,77193.12,0.0,0.99833,0.0,0.31292]
[1779690599790,71.69,77193.08,0.0,0.99833,0.0,0.31293]
[1779690602002,71.69,77193.08,0.0,0.99833,0.0,0.31293]
[1779690602222,71.69,77193.57,0.0,0.99833,0.0,0.31283]
[1779690610125,71.69,77192.96,0.0,0.99833,0.0,0.31296]
[1779690610594,71.69,77192.75,0.0,0.99833,0.0,0.313]
[1779690610723,71.69,77192.75,0.0,0.99833,0.0,0.313]
[1779690610824,71.69,77192.75,0.0,0.99833,0.0,0.313]
[1779690611728,71.69,77192.75,0.0,0.99833,0.0,0.313]
[1779690620937,71.69,77193.62,0.0,0.99833,0.0,0.31282]
[1779690623759,71.69,77193.3,0.0,0.99833,0.0,0.31289]
[1779690623973,71.69,77193.3,0.0,0.99833,0.0,0.31289]
[1779690625972,71.69,77197.23,0.0,0.99833,0.0,0.31204]
[1779690626382,71.69,77197.23,0.0,0.99833,0.0,0.31204]
[1779690626477,71.69,77197.23,0.0,0.99833,0.0,0.31204]
[1779690627085,71.69,77197.23,0.0,0.99833,0.0,0.31204]
[1779690627122,71.69,77199.15,0.0,0.99833,0.0,0.31162]
[1779690627224,71.69,77199.15,0.0,0.99833,0.0,0.31162]
[1779690632375,71.69,77203.71,0.0,0.99834,0.0,0.31014]
[1779690632472,71.69,77203.71,0.0,0.99834,0.0,0.31014]
[1779690632506,71.69,77203.71,0.0,0.99834,0.0,0.31014]
[1779690632723,71.69,77203.71,0.0,0.99834,0.0,0.31014]
[1779690633028,71.69,77204.52,0.0,0.99834,0.0,0.30997]
[1779690635047,71.69,77208.32,0.0,0.99835,0.0,0.30915]
[1779690639074,71.69,77215.82,0.0,0.99836,0.0,0.30755]
[1779690639805,71.69,77215.82,0.0,0.99836,0.0,0.30755]
[1779690639977,71.69,77215.82,0.0,0.99836,0.0,0.30755]
[1779690647137,71.69,77216.6,0.0,0.99836,0.0,0.30738]
[1779690652173,71.69,77218.2,0.0,0.99836,0.0,0.30704]
[1779690654930,71.69,77218.56,0.0,0.99836,0.0,0.30697]
[1779690654979,71.69,77218.56,0.0,0.99836,0.0,0.30697]
[1779690655627,71.69,77218.57,0.0,0.99836,0.0,0.30696]
[1779690655728,71.69,77218.57,0.0,0.99836,0.0,0.30696]
[1779690655825,71.69,77218.99,0.0,0.99836,0.0,0.30687]
[1779690660898,71.69,77220.03,0.0,0.99836,0.0,0.30665]
[1779690660974,71.69,77220.03,0.0,0.99836,0.0,0.30665]
[1779690661075,71.69,77222.72,0.0,0.99837,0.0,0.30608]
[1779690662243,71.69,77225.67,0.0,0.99837,0.0,0.30546]
[1779690663256,71.69,77231.36,0.0,0.99838,0.0,0.30425]
[1779690664258,71.69,77228.69,0.0,0.99837,0.0,0.30482]
[1779690665923,71.69,77228.69,0.0,0.99837,0.0,0.30482]
[1779690665978,71.69,77228.69,0.0,0.99837,0.0,0.30482]
[1779690666736,71.69,77228.97,0.0,0.99837,0.0,0.30476]
[1779690666976,71.69,77228.97,0.0,0.99837,0.0,0.30476]
[1779690667070,71.69,77228.76,0.0,0.99837,0.0,0.3048]
[1779690673321,71.69,77228.4,0.0,0.99837,0.0,0.30488]
[1779690675965,71.69,77230.07,0.0,0.99838,0.0,0.30452]
[1779690675973,71.69,77230.07,0.0,0.99838,0.0,0.30452]
[1779690676842,71.69,77228.48,0.0,0.99837,0.0,0.30486]
[1779690676976,71.69,77228.48,0.0,0.99837,0.0,0.30486]
[1779690677061,71.69,77227.67,0.0,0.99837,0.0,0.30503]
[1779690681377,71.69,77223.53,0.0,0.99837,0.0,0.30591]
[1779690682298,71.69,77223.53,0.0,0.99837,0.0,0.30591]
[1779690682476,71.69,77223.53,0.0,0.99837,0.0,0.30591]
[1779690688952,71.69,77220.77,0.0,0.99836,0.0,0.3065]
[1779690696483,71.69,77220.64,0.0,0.99837,0.0,0.30603]
[1779690700196,71.69,77221.98,0.0,0.99837,0.0,0.30575]
[1779690700225,71.69,77221.98,0.0,0.99837,0.0,0.30575]
[1779690701202,71.69,77224.16,0.0,0.99837,0.0,0.30529]
[1779690701223,71.69,77224.16,0.0,0.99837,0.0,0.30529]
[1779690700511,71.69,77230.43,0.0,0.99838,0.0,0.30396]
[1779690701518,71.69,77231.99,0.0,0.99838,0.0,0.30363]
[1779690703532,71.69,77238.91,0.0,0.99839,0.0,0.30217]
[1779690704539,71.69,77246.87,0.0,0.9984,0.0,0.30051]
[1779690705546,71.69,77254.89,0.0,0.99841,0.0,0.29884]
[1779690707266,71.69,77254.84,0.0,0.99841,0.0,0.29885]
[1779690707475,71.69,77254.84,0.0,0.99841,0.0,0.29885]
[1779690711588,71.69,77259.12,0.0,0.99841,0.0,0.29796]
[1779690714437,71.69,77259.62,0.0,0.99842,0.0,0.29785]
[1779690714473,71.69,77259.62,0.0,0.99842,0.0,0.29785]
[1779690715867,71.69,77260.1,0.0,0.99842,0.0,0.29775]
[1779690715978,71.69,77260.1,0.0,0.99842,0.0,0.29775]
[1779690716031,71.69,77260.1,0.0,0.99842,0.0,0.29775]
[1779690721323,71.69,77258.39,0.0,0.99841,0.0,0.29811]
[1779690721477,71.69,77258.39,0.0,0.99841,0.0,0.29811]
[1779690723079,71.69,77258.39,0.0,0.99841,0.0,0.29811]
[1779690723226,71.69,77258.39,0.0,0.99841,0.0,0.29811]
[1779690723116,71.69,77253.8,0.0,0.99841,0.0,0.29906]
[1779690723672,71.69,77251.34,0.0,0.99841,0.0,0.29957]
[1779690728707,71.69,77251.44,0.0,0.99841,0.0,0.29955]
[1779690729587,71.69,77251.44,0.0,0.99841,0.0,0.29955]
[1779690729724,71.69,77251.44,0.0,0.99841,0.0,0.29955]
[1779690731728,71.69,77254.8,0.0,0.99841,0.0,0.29885]
[1779690733097,71.69,77254.8,0.0,0.99841,0.0,0.29885]
[1779690733225,71.69,77254.8,0.0,0.99841,0.0,0.29885]
[1779690733144,71.69,77258.4,0.0,0.99841,0.0,0.29811]
[1779690733555,71.69,77258.4,0.0,0.99841,0.0,0.29811]
[1779690733732,71.69,77258.4,0.0,0.99841,0.0,0.29811]
[1779690733742,71.69,77260.7,0.0,0.99842,0.0,0.29763]
[1779690737770,71.69,77263.2,0.0,0.99842,0.0,0.29711]
[1779690739791,71.69,77269.21,0.0,0.99843,0.0,0.29587]
[1779690741941,71.69,77272.05,0.0,0.99843,0.0,0.29529]
[1779690747842,71.69,77273.65,0.0,0.99843,0.0,0.29496]
[1779690749856,71.69,77271.08,0.0,0.99843,0.0,0.29549]
[1779690753891,71.69,77269.65,0.0,0.99843,0.0,0.2953]
[1779690754892,71.69,77265.44,0.0,0.99842,0.0,0.29617]
[1779690758921,71.69,77257.52,0.0,0.99842,0.0,0.29781]
[1779690759928,71.69,77253.82,0.0,0.99841,0.0,0.29858]
[1779690763956,71.69,77248.68,0.0,0.9984,0.0,0.29965]
[1779690765970,71.69,77246.18,0.0,0.9984,0.0,0.30017]
[1779690769998,71.69,77243.37,0.0,0.9984,0.0,0.30076]
[1779690772021,71.69,77250.86,0.0,0.99841,0.0,0.29919]
[1779690774035,71.69,77253.01,0.0,0.99841,0.0,0.29875]
[1779690776049,71.69,77257.72,0.0,0.99842,0.0,0.29777]
[1779690781091,71.69,77259.71,0.0,0.99842,0.0,0.29736]
[1779690782098,71.69,77255.15,0.0,0.99841,0.0,0.2983]
[1779690783105,71.69,77252.41,0.0,0.99841,0.0,0.29887]
[1779690785119,71.69,77259.63,0.0,0.99842,0.0,0.29737]
[1779690786126,71.69,77266.83,0.0,0.99843,0.0,0.29589]
[1779690791161,71.69,77267.49,0.0,0.99843,0.0,0.29575]
[1779690799218,71.69,77267.75,0.0,0.99843,0.0,0.2957]
[1779690802238,71.69,77270.55,0.0,0.99843,0.0,0.29512]
[1779690807273,71.69,77269.18,0.0,0.99843,0.0,0.2954]
[1779690812308,71.69,77268.87,0.0,0.99843,0.0,0.29499]
[1779690814322,71.69,77262.56,0.0,0.99842,0.0,0.29629]
[1779690819357,71.69,77262.2,0.0,0.99842,0.0,0.29636]
[1779690825398,71.69,77263.6,0.0,0.99843,0.0,0.29607]
[1779690830434,71.69,77263.21,0.0,0.99842,0.0,0.29615]
[1779690835469,71.69,77262.42,0.0,0.99842,0.0,0.29632]
[1779690840504,71.69,77262.67,0.0,0.99842,0.0,0.29627]
[1779690844532,71.69,77259.72,0.0,0.99842,0.0,0.29688]
[1779690850574,71.69,77257.74,0.0,0.99842,0.0,0.29729]
[1779690851581,71.69,77254.74,0.0,0.99841,0.0,0.29791]
[1779690856616,71.69,77251.6,0.0,0.99841,0.0,0.29856]
[1779690861651,71.69,77252.46,0.0,0.99841,0.0,0.29838]
[1779690866686,71.69,77253.58,0.0,0.99841,0.0,0.29815]
[1779690871722,71.69,77252.86,0.0,0.99841,0.0,0.29782]
[1779690872729,71.69,77259.5,0.0,0.99842,0.0,0.29644]
[1779690877764,71.69,77261.39,0.0,0.99842,0.0,0.29605]
[1779690879778,71.69,77267.24,0.0,0.99843,0.0,0.29485]
[1779690880785,71.69,77269.7,0.0,0.99844,0.0,0.29434]
[1779690883806,71.69,77273.79,0.0,0.99844,0.0,0.2935]
[1779690888840,71.69,77273.36,0.0,0.99844,0.0,0.29359]
[1779690889848,71.69,77276.71,0.0,0.99844,0.0,0.29291]
[1779690890855,71.69,77280.8,0.0,0.99845,0.0,0.29207]
[1779690895890,71.69,77280.24,0.0,0.99845,0.0,0.29219]
[1779690898913,71.69,77272.85,0.0,0.99844,0.0,0.2937]
[1779690901934,71.69,77278.37,0.0,0.99845,0.0,0.29257]
[1779690904955,71.69,77281.02,0.0,0.99845,0.0,0.29203]
[1779690912007,71.69,77282.32,0.0,0.99845,0.0,0.29176]
[1779690918046,71.69,77282.23,0.0,0.99845,0.0,0.29178]
[1779690928116,71.69,77282.23,0.0,0.99845,0.0,0.29178]
[1779690933151,71.69,77282.62,0.0,0.99845,0.0,0.29123]
[1779690939193,71.69,77283.37,0.0,0.99845,0.0,0.29108]
[1779690944228,71.69,77284.47,0.0,0.99846,0.0,0.29085]
[1779690946577,71.69,77285.2,0.0,0.99846,0.0,0.29071]
[1779690947221,71.69,77285.2,0.0,0.99846,0.0,0.29071]
[1779690950655,71.69,77287.88,0.0,0.99846,0.0,0.29016]
[1779690950721,71.69,77287.88,0.0,0.99846,0.0,0.29016]
[1779690951277,71.69,77288.2,0.0,0.99846,0.0,0.2901]
[1779690956312,71.69,77286.89,0.0,0.99846,0.0,0.29036]
[1779690961348,71.69,77283.92,0.0,0.99845,0.0,0.29097]
[1779690967390,71.69,77282.89,0.0,0.99845,0.0,0.29118]
[1779690971418,71.69,77286.73,0.0,0.99846,0.0,0.2904]
[1779690976453,71.69,77287.51,0.0,0.99846,0.0,0.29024]
[1779690982495,71.69,77292.42,0.0,0.99847,0.0,0.28924]
[1779690983502,71.69,77296.05,0.0,0.99847,0.0,0.28851]
[1779690987530,71.69,77298.65,0.0,0.99847,0.0,0.28799]
[1779690990551,71.69,77302.89,0.0,0.99848,0.0,0.28714]
[1779690995586,71.69,77305.12,0.0,0.99848,0.0,0.28622]
[1779691000620,71.69,77306.27,0.0,0.99848,0.0,0.28599]
[1779691005656,71.69,77306.64,0.0,0.99848,0.0,0.28592]
[1779691006670,71.69,77311.55,0.0,0.99849,0.0,0.28494]
[1779691007676,71.69,77331.08,0.0,0.99851,0.0,0.28107]
[1779691008683,71.69,77338.19,0.0,0.99852,0.0,0.27968]
[1779691009812,71.69,77338.19,0.0,0.99852,0.0,0.27968]
[1779691010542,71.69,77338.19,0.0,0.99852,0.0,0.27968]
[1779691010550,71.69,77337.74,0.0,0.99852,0.0,0.27979]
[1779691013718,71.69,77341.55,0.0,0.99852,0.0,0.27909]
[1779691014726,71.69,77344.4,0.0,0.99853,0.0,0.27855]
[1779691019760,71.7,77344.56,0.0,0.99853,0.0,0.27863]
[1779691020767,71.7,77340.73,0.0,0.99852,0.0,0.2794]
[1779691021774,71.7,77336.66,0.0,0.99852,0.0,0.28021]
[1779691025802,71.7,77332.75,0.0,0.99851,0.0,0.28104]
[1779691029830,71.7,77324.5,0.0,0.9985,0.0,0.28271]
[1779691030780,71.7,77324.5,0.0,0.9985,0.0,0.28271]
[1779691030981,71.7,77324.5,0.0,0.9985,0.0,0.28271]
[1779691031009,71.7,77321.45,0.0,0.9985,0.0,0.28333]
[1779691036879,71.7,77320.88,0.0,0.9985,0.0,0.28348]
[1779691038224,71.7,77320.88,0.0,0.9985,0.0,0.28348]
[1779691038473,71.7,77320.88,0.0,0.9985,0.0,0.28348]
[1779691038492,71.7,77324.2,0.0,0.9985,0.0,0.28283]
[1779691043928,71.7,77324.14,0.0,0.9985,0.0,0.2829]
[1779691047956,71.71,77312.77,0.0,0.99849,0.0,0.28519]
[1779691049084,71.71,77312.72,0.0,0.99849,0.0,0.28521]
[1779691050215,71.71,77312.72,0.0,0.99849,0.0,0.28521]
[1779691050226,71.71,77312.72,0.0,0.99849,0.0,0.28521]
[1779691050316,71.71,77311.15,0.0,0.99849,0.0,0.28553]
[1779691050977,71.71,77316.06,0.0,0.99849,0.0,0.28455]
[1779691051984,71.71,77319.65,0.0,0.9985,0.0,0.28338]
[1779691057020,71.71,77319.99,0.0,0.9985,0.0,0.28335]
[1779691060041,71.71,77323.39,0.0,0.9985,0.0,0.2827]
[1779691063062,71.71,77329.2,0.0,0.99851,0.0,0.28158]
[1779691064069,71.71,77333.87,0.0,0.99852,0.0,0.28067]
[1779691066354,71.71,77333.98,0.0,0.99852,0.0,0.28067]
[1779691066478,71.71,77333.98,0.0,0.99852,0.0,0.28067]
[1779691072125,71.71,77334.87,0.0,0.99852,0.0,0.28059]
[1779691077031,71.71,77334.77,0.0,0.99852,0.0,0.28066]
[1779691077235,71.71,77334.77,0.0,0.99852,0.0,0.28066]
[1779691077319,71.71,77335.09,0.0,0.99852,0.0,0.28061]
[1779691084211,71.72,77334.2,0.0,0.99851,0.0,0.28086]
[1779691091261,71.72,77334.16,0.0,0.99851,0.0,0.28095]
[1779691096296,71.72,77333.5,0.0,0.99851,0.0,0.28113]
[1779691104352,71.72,77333.17,0.0,0.99851,0.0,0.28127]
[1779691115429,71.73,77332.81,0.0,0.99851,0.0,0.28098]
[1779691120464,71.73,77329.09,0.0,0.99851,0.0,0.28176]
[1779691127513,71.73,77329.82,0.0,0.99851,0.0,0.28168]
[1779691133555,71.73,77329.96,0.0,0.99851,0.0,0.2817]
[1779691138592,71.73,77331.83,0.0,0.99851,0.0,0.28137]
[1779691144634,71.73,77331.87,0.0,0.99851,0.0,0.28142]
[1779691149669,71.73,77329.09,0.0,0.99851,0.0,0.28202]
[1779691155711,71.74,77328.76,0.0,0.99851,0.0,0.28213]
[1779691162760,71.74,77327.88,0.0,0.9985,0.0,0.28236]
[1779691163767,71.74,77325.23,0.0,0.9985,0.0,0.28289]
[1779691164774,71.74,77321.89,0.0,0.9985,0.0,0.28356]
[1779691168609,71.74,77321.3,0.0,0.9985,0.0,0.28369]
[1779691168727,71.74,77321.3,0.0,0.9985,0.0,0.28369]
[1779691168708,71.74,77332.08,0.0,0.99851,0.0,0.28157]
[1779691169809,71.74,77334.57,0.0,0.99851,0.0,0.28109]
[1779691174845,71.74,77334.77,0.0,0.99851,0.0,0.28065]
[1779691181895,71.74,77332.61,0.0,0.99851,0.0,0.28116]
[1779691186930,71.74,77330.88,0.0,0.99851,0.0,0.28155]
[1779691187937,71.74,77327.97,0.0,0.99851,0.0,0.28213]
[1779691188943,71.74,77325.71,0.0,0.9985,0.0,0.28259]
[1779691192972,71.75,77323.44,0.0,0.9985,0.0,0.28307]
[1779691194986,71.75,77320.55,0.0,0.9985,0.0,0.28365]
[1779691195993,71.75,77317.73,0.0,0.99849,0.0,0.28422]
[1779691201104,71.75,77316.47,0.0,0.99849,0.0,0.28448]
[1779691202477,71.75,77314.59,0.0,0.99849,0.0,0.28486]
[1779691206067,71.75,77319.86,0.0,0.9985,0.0,0.28383]
[1779691208236,71.75,77321.34,0.0,0.9985,0.0,0.28354]
[1779691208480,71.75,77321.34,0.0,0.9985,0.0,0.28354]
[1779691208498,71.75,77321.69,0.0,0.9985,0.0,0.28348]
[1779691208830,71.75,77321.69,0.0,0.9985,0.0,0.28348]
[1779691208981,71.75,77321.69,0.0,0.9985,0.0,0.28348]
[1779691214128,71.75,77321.62,0.0,0.9985,0.0,0.28353]
[1779691215668,71.75,77321.62,0.0,0.9985,0.0,0.28353]
[1779691215723,71.75,77321.62,0.0,0.9985,0.0,0.28353]
[1779691215692,71.75,77321.62,0.0,0.9985,0.0,0.28354]
[1779691216176,71.75,77321.62,0.0,0.9985,0.0,0.28354]
[1779691216226,71.75,77321.62,0.0,0.9985,0.0,0.28354]
[1779691216326,71.75,77321.62,0.0,0.9985,0.0,0.28355]
[1779691222186,71.75,77324.87,0.0,0.9985,0.0,0.28295]
[1779691223148,71.75,77324.87,0.0,0.9985,0.0,0.28295]
[1779691223221,71.75,77324.87,0.0,0.9985,0.0,0.28295]
[1779691223277,71.75,77324.87,0.0,0.9985,0.0,0.28295]
[1779691223472,71.75,77324.87,0.0,0.9985,0.0,0.28295]
[1779691223533,71.75,77326.43,0.0,0.9985,0.0,0.28265]
[1779691229726,71.75,77327.25,0.0,0.9985,0.0,0.28254]
[1779691232497,71.75,77329.13,0.0,0.99851,0.0,0.28174]
[1779691232725,71.75,77329.13,0.0,0.99851,0.0,0.28174]
[1779691232748,71.75,77331.2,0.0,0.99851,0.0,0.28134]
[1779691233457,71.75,77331.2,0.0,0.99851,0.0,0.28134]
[1779691233476,71.75,77331.2,0.0,0.99851,0.0,0.28134]
[1779691241319,71.76,77332.24,0.0,0.99851,0.0,0.28125]
[1779691244519,71.76,77334.12,0.0,0.99851,0.0,0.28091]
[1779691247809,71.76,77336.04,0.0,0.99851,0.0,0.28057]
[1779691247974,71.76,77335.87,0.0,0.99851,0.0,0.28062]
[1779691248686,71.76,77335.87,0.0,0.99851,0.0,0.28062]
[1779691248725,71.76,77335.87,0.0,0.99851,0.0,0.28062]
[1779691248787,71.76,77336.22,0.0,0.99852,0.0,0.28056]
[1779691250383,71.76,77340.81,0.0,0.99852,0.0,0.27969]
[1779691251390,71.76,77342.96,0.0,0.99852,0.0,0.27928]
[1779691253789,71.76,77343.55,0.0,0.99852,0.0,0.27919]
[1779691253828,71.76,77345.92,0.0,0.99853,0.0,0.27874]
[1779691253973,71.76,77345.92,0.0,0.99853,0.0,0.27874]
[1779691254542,71.76,77345.92,0.0,0.99853,0.0,0.27874]
[1779691254721,71.76,77345.92,0.0,0.99853,0.0,0.27874]
[1779691254823,71.76,77345.84,0.0,0.99853,0.0,0.27877]
[1779691261461,71.77,77346.72,0.0,0.99853,0.0,0.27873]
[1779691267506,71.77,77346.72,0.0,0.99853,0.0,0.27885]
[1779691271928,71.77,77347.61,0.0,0.99853,0.0,0.27875]
[1779691271973,71.77,77347.61,0.0,0.99853,0.0,0.27875]
[1779691272236,71.77,77347.61,0.0,0.99853,0.0,0.27875]
[1779691272473,71.77,77347.61,0.0,0.99853,0.0,0.27875]
[1779691272541,71.77,77347.54,0.0,0.99853,0.0,0.27879]
[1779691277576,71.78,77347.84,0.0,0.99853,0.0,0.27883]
[1779691282611,71.78,77347.65,0.0,0.99852,0.0,0.27897]
[1779691287646,71.78,77347.64,0.0,0.99852,0.0,0.27907]
[1779691288327,71.78,77347.64,0.0,0.99852,0.0,0.27907]
[1779691288471,71.78,77347.64,0.0,0.99852,0.0,0.27907]
[1779691288653,71.78,77345.7,0.0,0.99852,0.0,0.27947]
[1779691289659,71.78,77341.44,0.0,0.99852,0.0,0.28033]
[1779691291708,71.78,77340.97,0.0,0.99852,0.0,0.28044]
[1779691291724,71.78,77340.97,0.0,0.99852,0.0,0.28044]
[1779691291744,71.78,77341.0,0.0,0.99852,0.0,0.27999]
[1779691295649,71.79,77341.03,0.0,0.99852,0.0,0.28004]
[1779691295724,71.79,77341.03,0.0,0.99852,0.0,0.28004]
[1779691295826,71.79,77338.95,0.0,0.99852,0.0,0.28046]
[1779691297422,71.79,77338.21,0.0,0.99851,0.0,0.28062]
[1779691297472,71.79,77338.21,0.0,0.99851,0.0,0.28062]
[1779691297717,71.79,77338.23,0.0,0.99851,0.0,0.28064]
[1779691302751,71.79,77339.06,0.0,0.99851,0.0,0.28055]
[1779691306845,71.79,77339.46,0.0,0.99852,0.0,0.28051]
[1779691306974,71.79,77339.46,0.0,0.99851,0.0,0.28054]
[1779691307796,71.79,77339.46,0.0,0.99851,0.0,0.28054]
[1779691307822,71.79,77339.46,0.0,0.99851,0.0,0.28056]
[1779691307976,71.79,77339.46,0.0,0.99851,0.0,0.28056]
[1779691315677,71.8,77338.77,0.0,0.99851,0.0,0.2808]
[1779691315723,71.8,77338.77,0.0,0.99851,0.0,0.2808]
[1779691315823,71.8,77338.77,0.0,0.99851,0.0,0.28082]
[1779691316777,71.8,77338.77,0.0,0.99851,0.0,0.28082]
[1779691316977,71.8,77338.77,0.0,0.99851,0.0,0.28083]
[1779691322789,71.8,77338.56,0.0,0.99851,0.0,0.28095]
[1779691326052,71.8,77339.05,0.0,0.99851,0.0,0.28089]
[1779691326224,71.8,77339.05,0.0,0.99851,0.0,0.28089]
[1779691326325,71.8,77336.38,0.0,0.99851,0.0,0.28144]
[1779691327372,71.8,77336.38,0.0,0.99851,0.0,0.28144]
[1779691327475,71.8,77336.38,0.0,0.99851,0.0,0.28144]
[1779691327538,71.8,77334.69,0.0,0.99851,0.0,0.28179]
[1779691331656,71.8,77333.29,0.0,0.99851,0.0,0.28209]
[1779691331724,71.8,77333.29,0.0,0.99851,0.0,0.28209]
[1779691331757,71.8,77333.18,0.0,0.99851,0.0,0.28213]
[1779691332530,71.8,77333.18,0.0,0.99851,0.0,0.28213]
[1779691332724,71.8,77333.18,0.0,0.99851,0.0,0.28213]
[1779691339004,71.8,77332.46,0.0,0.9985,0.0,0.28234]
[1779691340242,71.8,77332.46,0.0,0.9985,0.0,0.28234]
[1779691340474,71.8,77332.46,0.0,0.9985,0.0,0.28234]
[1779691340482,71.8,77333.59,0.0,0.99851,0.0,0.28214]
[1779691341154,71.8,77333.59,0.0,0.99851,0.0,0.28214]
[1779691341225,71.8,77333.59,0.0,0.99851,0.0,0.28214]
[1779691342030,71.8,77335.19,0.0,0.99851,0.0,0.28184]
[1779691348396,71.81,77335.89,0.0,0.99851,0.0,0.28174]
[1779691348471,71.81,77335.89,0.0,0.99851,0.0,0.28174]
[1779691348497,71.81,77335.9,0.0,0.99851,0.0,0.28178]
[1779691349627,71.81,77335.9,0.0,0.99851,0.0,0.28178]
[1779691349728,71.81,77335.9,0.0,0.99851,0.0,0.28178]
[1779691349829,71.81,77334.85,0.0,0.99851,0.0,0.282]
[1779691352100,71.81,77332.98,0.0,0.99851,0.0,0.28194]
[1779691352999,71.81,77332.98,0.0,0.99851,0.0,0.28194]
[1779691353646,71.81,77332.98,0.0,0.99851,0.0,0.28194]
[1779691353724,71.81,77332.98,0.0,0.99851,0.0,0.28194]
[1779691359655,71.81,77332.95,0.0,0.99851,0.0,0.282]
[1779691360958,71.81,77332.46,0.0,0.99851,0.0,0.28213]
[1779691360984,71.81,77332.46,0.0,0.99851,0.0,0.28213]
[1779691364184,71.81,77334.08,0.0,0.99851,0.0,0.28185]
[1779691366705,71.81,77334.85,0.0,0.99851,0.0,0.28171]
[1779691366724,71.81,77334.85,0.0,0.99851,0.0,0.28171]
[1779691372242,71.82,77335.31,0.0,0.99851,0.0,0.28171]
[1779691374499,71.82,77335.55,0.0,0.99851,0.0,0.28167]
[1779691374726,71.82,77335.55,0.0,0.99851,0.0,0.28167]
[1779691380298,71.82,77337.52,0.0,0.99851,0.0,0.28137]
[1779691383319,71.82,77335.67,0.0,0.99851,0.0,0.28177]
[1779691384326,71.82,77334.27,0.0,0.99851,0.0,0.28206]
[1779691385281,71.82,77334.27,0.0,0.99851,0.0,0.28206]
[1779691385477,71.82,77334.27,0.0,0.99851,0.0,0.28206]
[1779691387947,71.82,77334.95,0.0,0.99851,0.0,0.28194]
[1779691392919,71.82,77333.9,0.0,0.9985,0.0,0.28221]
[1779691392382,71.82,77332.78,0.0,0.9985,0.0,0.28244]
[1779691392975,71.82,77332.78,0.0,0.9985,0.0,0.28244]
[1779691400438,71.82,77332.55,0.0,0.9985,0.0,0.28256]
[1779691406118,71.83,77332.7,0.0,0.9985,0.0,0.28257]
[1779691410508,71.83,77328.36,0.0,0.9985,0.0,0.2835]
[1779691411566,71.83,77328.36,0.0,0.9985,0.0,0.2835]
[1779691411725,71.83,77328.36,0.0,0.9985,0.0,0.2835]
[1779691411824,71.83,77327.42,0.0,0.9985,0.0,0.28323]
[1779691413529,71.83,77329.74,0.0,0.9985,0.0,0.28279]
[1779691415815,71.83,77329.86,0.0,0.9985,0.0,0.28277]
[1779691415980,71.83,77329.86,0.0,0.9985,0.0,0.28277]
[1779691416556,71.83,77332.71,0.0,0.9985,0.0,0.28223]
[1779691421559,71.83,77332.64,0.0,0.9985,0.0,0.28229]
[1779691421724,71.83,77332.64,0.0,0.9985,0.0,0.28229]
[1779691429647,71.83,77332.29,0.0,0.9985,0.0,0.28246]
[1779691431762,71.83,77332.29,0.0,0.9985,0.0,0.28246]
[1779691431863,71.83,77330.29,0.0,0.9985,0.0,0.28288]
[1779691432881,71.83,77330.29,0.0,0.9985,0.0,0.28288]
[1779691432972,71.83,77330.29,0.0,0.9985,0.0,0.28288]
[1779691432956,71.83,77328.24,0.0,0.9985,0.0,0.28329]
[1779691438710,71.84,77328.39,0.0,0.9985,0.0,0.28332]
[1779691443748,71.84,77328.37,0.0,0.9985,0.0,0.28337]
[1779691447774,71.84,77327.21,0.0,0.9985,0.0,0.28364]
[1779691451120,71.84,77327.04,0.0,0.9985,0.0,0.2837]
[1779691451222,71.84,77327.04,0.0,0.9985,0.0,0.2837]
[1779691457844,71.84,77326.85,0.0,0.9985,0.0,0.2838]
[1779691458800,71.84,77326.85,0.0,0.9985,0.0,0.2838]
[1779691458978,71.84,77326.85,0.0,0.9985,0.0,0.2838]
[1779691466538,71.84,77326.38,0.0,0.99849,0.0,0.28391]
[1779691466906,71.84,77331.04,0.0,0.9985,0.0,0.28305]
[1779691467119,71.84,77331.04,0.0,0.9985,0.0,0.28305]
[1779691467238,71.84,77331.04,0.0,0.9985,0.0,0.28305]
[1779691467914,71.84,77332.26,0.0,0.9985,0.0,0.28282]
[1779691472949,71.85,77333.13,0.0,0.9985,0.0,0.28225]
[1779691474963,71.85,77334.32,0.0,0.99851,0.0,0.28204]
[1779691480620,71.85,77334.41,0.0,0.99851,0.0,0.28208]
[1779691480724,71.85,77334.41,0.0,0.99851,0.0,0.28208]
[1779691487047,71.85,77334.33,0.0,0.9985,0.0,0.2822]
[1779691488054,71.85,77331.81,0.0,0.9985,0.0,0.28271]
[1779691489938,71.85,77330.83,0.0,0.9985,0.0,0.28291]
[1779691489973,71.85,77330.83,0.0,0.9985,0.0,0.28291]
[1779691492082,71.85,77329.7,0.0,0.9985,0.0,0.28317]
[1779691495551,71.85,77329.49,0.0,0.9985,0.0,0.28323]
[1779691495723,71.85,77329.49,0.0,0.9985,0.0,0.28323]
[1779691499154,71.85,77329.52,0.0,0.9985,0.0,0.28325]
[1779691505204,71.86,77329.56,0.0,0.9985,0.0,0.28332]
[1779691505225,71.86,77329.56,0.0,0.9985,0.0,0.28332]
[1779691505305,71.86,77327.28,0.0,0.99849,0.0,0.28379]
[1779691511215,71.86,77326.88,0.0,0.99849,0.0,0.28392]
[1779691516250,71.86,77326.44,0.0,0.99849,0.0,0.28406]
[1779691521285,71.86,77328.28,0.0,0.9985,0.0,0.28374]
[1779691522206,71.86,77328.28,0.0,0.9985,0.0,0.28374]
[1779691522222,71.86,77328.28,0.0,0.9985,0.0,0.28374]
[1779691522292,71.86,77332.35,0.0,0.9985,0.0,0.28295]
[1779691525313,71.86,77333.57,0.0,0.9985,0.0,0.28274]
[1779691531761,71.86,77333.7,0.0,0.9985,0.0,0.28275]
[1779691531970,71.86,77333.7,0.0,0.9985,0.0,0.28275]
[1779691537397,71.87,77333.85,0.0,0.9985,0.0,0.28237]
[1779691538535,71.87,77333.85,0.0,0.9985,0.0,0.28237]
[1779691538722,71.87,77333.85,0.0,0.9985,0.0,0.28237]
[1779691546460,71.87,77333.35,0.0,0.9985,0.0,0.28258]
[1779691551495,71.87,77333.53,0.0,0.9985,0.0,0.2826]
[1779691557273,71.87,77333.53,0.0,0.9985,0.0,0.2826]
[1779691557474,71.87,77333.53,0.0,0.9985,0.0,0.2826]
[1779691559552,71.87,77331.62,0.0,0.9985,0.0,0.28307]
[1779691569884,71.88,77331.69,0.0,0.9985,0.0,0.28309]
[1779691575664,71.88,77332.21,0.0,0.9985,0.0,0.28312]
[1779691576671,71.88,77337.03,0.0,0.9985,0.0,0.28218]
[1779691577440,71.88,77337.03,0.0,0.9985,0.0,0.28218]
[1779691577473,71.88,77337.03,0.0,0.9985,0.0,0.28218]
[1779691577678,71.88,77345.09,0.0,0.99851,0.0,0.2806]
[1779691579692,71.88,77346.74,0.0,0.99852,0.0,0.28031]
[1779691580699,71.88,77348.91,0.0,0.99852,0.0,0.2799]
[1779691581706,71.88,77350.83,0.0,0.99852,0.0,0.27954]
[1779691582501,71.88,77350.83,0.0,0.99852,0.0,0.27954]
[1779691582723,71.88,77350.83,0.0,0.99852,0.0,0.27954]
[1779691585733,71.88,77352.16,0.0,0.99852,0.0,0.27936]
[1779691590769,71.89,77351.7,0.0,0.99852,0.0,0.27953]
[1779691591900,71.89,77351.7,0.0,0.99852,0.0,0.27953]
[1779691591970,71.89,77351.7,0.0,0.99852,0.0,0.27953]
[1779691594797,71.89,77360.55,0.0,0.99853,0.0,0.27742]
[1779691595804,71.89,77362.34,0.0,0.99853,0.0,0.2771]
[1779691599137,71.89,77362.62,0.0,0.99853,0.0,0.27709]
[1779691599221,71.89,77362.85,0.0,0.99853,0.0,0.27707]
[1779691600035,71.89,77364.38,0.0,0.99854,0.0,0.27679]
[1779691601846,71.89,77365.7,0.0,0.99854,0.0,0.27658]
[1779691606881,71.9,77365.52,0.0,0.99854,0.0,0.27673]
[1779691613936,71.9,77365.59,0.0,0.99854,0.0,0.27687]
[1779691614794,71.9,77365.59,0.0,0.99854,0.0,0.27687]
[1779691614971,71.9,77365.59,0.0,0.99854,0.0,0.27687]
[1779691617033,71.9,77365.53,0.0,0.99854,0.0,0.27693]
[1779691619932,71.9,77365.6,0.0,0.99853,0.0,0.27698]
[1779691619978,71.91,77375.29,0.0,0.99855,0.0,0.27513]
[1779691620985,71.91,77395.55,0.0,0.99857,0.0,0.27127]
[1779691621993,71.91,77405.05,0.0,0.99858,0.0,0.2695]
[1779691622474,71.91,77405.05,0.0,0.99858,0.0,0.2695]
[1779691623001,71.91,77406.46,0.0,0.99858,0.0,0.26927]
[1779691627030,71.91,77412.92,0.0,0.99859,0.0,0.26821]
[1779691628037,71.91,77416.46,0.0,0.99859,0.0,0.26758]
[1779691630052,71.92,77426.52,0.0,0.9986,0.0,0.26578]
[1779691631059,71.92,77434.37,0.0,0.99861,0.0,0.26436]
[1779691633496,71.92,77435.64,0.0,0.99861,0.0,0.26422]
[1779691633720,71.92,77435.64,0.0,0.99861,0.0,0.26422]
[1779691639115,71.93,77435.5,0.0,0.99861,0.0,0.26454]
[1779691640474,71.93,77435.45,0.0,0.99861,0.0,0.2646]
[1779691640624,71.93,77435.45,0.0,0.99861,0.0,0.2646]
[1779691640721,71.93,77435.45,0.0,0.99861,0.0,0.2646]
[1779691641068,71.93,77435.45,0.0,0.99861,0.0,0.26465]
[1779691646164,71.94,77435.58,0.0,0.99861,0.0,0.26486]
[1779691651199,71.95,77433.41,0.0,0.9986,0.0,0.26507]
[1779691652206,71.95,77426.4,0.0,0.9986,0.0,0.26642]
[1779691653213,71.95,77423.22,0.0,0.99859,0.0,0.26706]
[1779691653383,71.95,77423.22,0.0,0.99859,0.0,0.26706]
[1779691653472,71.95,77423.22,0.0,0.99859,0.0,0.26706]
[1779691654220,71.95,77416.14,0.0,0.99858,0.0,0.26844]
[1779691655227,71.95,77412.46,0.0,0.99858,0.0,0.26917]
[1779691656560,71.96,77410.88,0.0,0.99858,0.0,0.26951]
[1779691656721,71.96,77410.88,0.0,0.99858,0.0,0.26951]
[1779691659255,71.96,77418.69,0.0,0.99859,0.0,0.26815]
[1779691660369,71.96,77419.06,0.0,0.99859,0.0,0.26812]
[1779691660474,71.96,77419.06,0.0,0.99859,0.0,0.26812]
[1779691662276,71.96,77411.28,0.0,0.99858,0.0,0.26967]
[1779691664131,71.96,77411.28,0.0,0.99858,0.0,0.26967]
[1779691664225,71.96,77411.28,0.0,0.99858,0.0,0.26967]
[1779691664232,71.96,77408.44,0.0,0.99857,0.0,0.27029]
[1779691665279,71.96,77408.66,0.0,0.99857,0.0,0.27024]
[1779691665471,71.96,77408.66,0.0,0.99857,0.0,0.27024]
[1779691665544,71.97,77408.64,0.0,0.99857,0.0,0.27032]
[1779691668102,71.97,77408.93,0.0,0.99857,0.0,0.27026]
[1779691668222,71.97,77408.93,0.0,0.99857,0.0,0.27026]
[1779691669326,71.97,77404.42,0.0,0.99857,0.0,0.27123]
[1779691674360,71.98,77405.56,0.0,0.99857,0.0,0.27118]
[1779691676415,71.98,77405.93,0.0,0.99857,0.0,0.27115]
[1779691676472,71.98,77405.93,0.0,0.99857,0.0,0.27115]
[1779691678745,71.98,77405.72,0.0,0.99857,0.0,0.27126]
[1779691678857,71.98,77405.72,0.0,0.99857,0.0,0.27126]
[1779691678976,71.98,77405.72,0.0,0.99857,0.0,0.27126]
[1779691679062,71.98,77405.81,0.0,0.99857,0.0,0.27131]
[1779691681163,71.98,77405.81,0.0,0.99857,0.0,0.27131]
[1779691681220,71.98,77405.81,0.0,0.99857,0.0,0.27131]
[1779691685041,71.99,77408.24,0.0,0.99857,0.0,0.27102]
[1779691685222,71.99,77408.24,0.0,0.99857,0.0,0.27102]
[1779691685445,71.99,77409.38,0.0,0.99857,0.0,0.27084]
[1779691685471,71.99,77409.38,0.0,0.99857,0.0,0.27084]
[1779691685546,71.99,77410.18,0.0,0.99857,0.0,0.27073]
[1779691690120,71.99,77412.85,0.0,0.99857,0.0,0.27037]
[1779691698531,72.0,77412.72,0.0,0.99857,0.0,0.27072]
[1779691704573,72.01,77411.44,0.0,0.99857,0.0,0.27118]
[1779691706865,72.01,77411.0,0.0,0.99857,0.0,0.2713]
[1779691706986,72.01,77411.0,0.0,0.99857,0.0,0.2713]
[1779691707087,72.01,77410.65,0.0,0.99857,0.0,0.2714]
[1779691707594,72.01,77406.14,0.0,0.99856,0.0,0.2723]
[1779691711622,72.02,77403.95,0.0,0.99856,0.0,0.27239]
[1779691716657,72.02,77396.21,0.0,0.99855,0.0,0.27404]
[1779691721692,72.03,77393.68,0.0,0.99855,0.0,0.27466]
[1779691723706,72.03,77388.62,0.0,0.99854,0.0,0.27569]
[1779691725720,72.03,77384.99,0.0,0.99854,0.0,0.27644]
[1779691726727,72.03,77382.39,0.0,0.99853,0.0,0.27697]
[1779691732769,72.03,77381.7,0.0,0.99853,0.0,0.27724]
[1779691737804,72.04,77381.6,0.0,0.99853,0.0,0.27738]
[1779691742839,72.04,77381.28,0.0,0.99853,0.0,0.27756]
[1779691748881,72.04,77381.19,0.0,0.99853,0.0,0.27772]
[1779691753917,72.05,77380.69,0.0,0.99853,0.0,0.27794]
[1779691758951,72.05,77380.38,0.0,0.99853,0.0,0.2781]
[1779691764993,72.05,77380.69,0.0,0.99853,0.0,0.27804]
[1779691771035,72.05,77380.67,0.0,0.99853,0.0,0.27759]
[1779691776071,72.05,77380.75,0.0,0.99853,0.0,0.27757]
[1779691784126,72.05,77380.73,0.0,0.99853,0.0,0.27758]
[1779691790168,72.05,77380.45,0.0,0.99853,0.0,0.27763]
[1779691793192,72.05,77375.25,0.0,0.99852,0.0,0.27864]
[1779691798227,72.05,77370.39,0.0,0.99852,0.0,0.27959]
[1779691801248,72.05,77367.1,0.0,0.99852,0.0,0.28023]
[1779691806283,72.05,77366.99,0.0,0.99851,0.0,0.28025]
[1779691809585,72.05,77365.6,0.0,0.99851,0.0,0.28053]
[1779691810698,72.05,77365.12,0.0,0.99851,0.0,0.28062]
[1779691810722,72.05,77365.12,0.0,0.99851,0.0,0.28062]
[1779691811318,72.05,77364.36,0.0,0.99851,0.0,0.28077]
[1779691812471,72.05,77364.48,0.0,0.99851,0.0,0.28075]
[1779691822395,72.05,77362.03,0.0,0.99851,0.0,0.28123]
[1779691825145,72.05,77361.63,0.0,0.99851,0.0,0.28131]
[1779691825223,72.05,77361.63,0.0,0.99851,0.0,0.28131]
[1779691825321,72.05,77361.63,0.0,0.99851,0.0,0.28131]
[1779691825939,72.05,77361.63,0.0,0.99851,0.0,0.28131]
[1779691825971,72.05,77361.63,0.0,0.99851,0.0,0.28131]
[1779691831458,72.05,77361.21,0.0,0.99851,0.0,0.28093]
[1779691836493,72.05,77361.74,0.0,0.99851,0.0,0.28082]
[1779691838008,72.05,77361.74,0.0,0.99851,0.0,0.28082]
[1779691838224,72.05,77361.74,0.0,0.99851,0.0,0.28082]
[1779691838249,72.05,77362.07,0.0,0.99851,0.0,0.28076]
[1779691838643,72.05,77362.07,0.0,0.99851,0.0,0.28076]
[1779691838720,72.05,77362.07,0.0,0.99851,0.0,0.28076]
[1779691841527,72.05,77369.59,0.0,0.99852,0.0,0.27929]
[1779691842554,72.05,77369.59,0.0,0.99852,0.0,0.27929]
[1779691842721,72.05,77369.59,0.0,0.99852,0.0,0.27929]
[1779691843225,72.05,77369.59,0.0,0.99852,0.0,0.27929]
[1779691843472,72.05,77373.32,0.0,0.99852,0.0,0.27856]
[1779691848578,72.05,77375.04,0.0,0.99853,0.0,0.27823]
[1779691849785,72.05,77375.04,0.0,0.99853,0.0,0.27823]
[1779691849973,72.05,77375.04,0.0,0.99853,0.0,0.27823]
[1779691850052,72.05,77375.22,0.0,0.99853,0.0,0.27819]
[1779691850935,72.05,77375.22,0.0,0.99853,0.0,0.27819]
[1779691850969,72.05,77375.22,0.0,0.99853,0.0,0.27819]
[1779691856846,72.05,77375.08,0.0,0.99853,0.0,0.27822]
[1779691860663,72.05,77370.06,0.0,0.99852,0.0,0.2792]
[1779691861670,72.05,77366.18,0.0,0.99852,0.0,0.27995]
[1779691862532,72.05,77366.18,0.0,0.99852,0.0,0.27995]
[1779691862721,72.05,77366.18,0.0,0.99852,0.0,0.27995]
[1779691862805,72.05,77361.72,0.0,0.99851,0.0,0.28083]
[1779691863545,72.05,77361.72,0.0,0.99851,0.0,0.28083]
[1779691863722,72.05,77361.72,0.0,0.99851,0.0,0.28083]
[1779691869726,72.05,77359.62,0.0,0.99851,0.0,0.28124]
[1779691872799,72.05,77357.78,0.0,0.99851,0.0,0.2816]
[1779691872974,72.05,77357.78,0.0,0.99851,0.0,0.2816]
[1779691873385,72.05,77357.78,0.0,0.99851,0.0,0.2816]
[1779691873472,72.05,77357.78,0.0,0.99851,0.0,0.2816]
[1779691873496,72.05,77358.03,0.0,0.99851,0.0,0.28155]
[1779691878789,72.05,77358.01,0.0,0.99851,0.0,0.28156]
[1779691883824,72.05,77357.91,0.0,0.99851,0.0,0.28158]
[1779691888859,72.05,77357.92,0.0,0.99851,0.0,0.28157]
[1779691891611,72.05,77357.88,0.0,0.99851,0.0,0.28158]
[1779691891720,72.05,77357.88,0.0,0.99851,0.0,0.28158]
[1779691892379,72.05,77357.88,0.0,0.99851,0.0,0.28158]
[1779691892472,72.05,77357.88,0.0,0.99851,0.0,0.28158]
[1779691892481,72.05,77357.88,0.0,0.99851,0.0,0.28112]
[1779691897922,72.05,77357.95,0.0,0.99851,0.0,0.28111]
[1779691903967,72.05,77358.01,0.0,0.99851,0.0,0.2811]
[1779691905990,72.05,77358.01,0.0,0.99851,0.0,0.2811]
[1779691906222,72.05,77358.01,0.0,0.99851,0.0,0.2811]
[1779691912022,72.05,77357.85,0.0,0.99851,0.0,0.28113]
[1779691913773,72.05,77357.94,0.0,0.99851,0.0,0.28111]
[1779691913956,72.05,77357.94,0.0,0.99851,0.0,0.28111]
[1779691913974,72.05,77357.94,0.0,0.99851,0.0,0.28111]
[1779691914036,72.05,77358.13,0.0,0.99851,0.0,0.28107]
[1779691920068,72.05,77358.14,0.0,0.99851,0.0,0.28107]
[1779691927130,72.05,77358.33,0.0,0.99851,0.0,0.28103]
[1779691930699,72.05,77358.28,0.0,0.99851,0.0,0.28104]
[1779691930721,72.05,77358.28,0.0,0.99851,0.0,0.28104]
[1779691931159,72.05,77353.73,0.0,0.9985,0.0,0.28194]
[1779691931672,72.05,77353.73,0.0,0.9985,0.0,0.28194]
[1779691931722,72.05,77353.73,0.0,0.9985,0.0,0.28194]
[1779691932165,72.05,77349.27,0.0,0.9985,0.0,0.28282]
[1779691937200,72.05,77349.18,0.0,0.9985,0.0,0.28283]
[1779691938207,72.05,77346.0,0.0,0.9985,0.0,0.28346]
[1779691939721,72.05,77344.87,0.0,0.99849,0.0,0.28369]
[1779691939962,72.05,77344.87,0.0,0.99849,0.0,0.28369]
[1779691939974,72.05,77344.87,0.0,0.99849,0.0,0.28369]
[1779691940222,72.05,77343.62,0.0,0.99849,0.0,0.28393]
[1779691947269,72.05,77343.54,0.0,0.99849,0.0,0.28395]
[1779691948277,72.05,77347.43,0.0,0.9985,0.0,0.28318]
[1779691949212,72.05,77347.43,0.0,0.9985,0.0,0.28318]
[1779691949222,72.05,77347.43,0.0,0.9985,0.0,0.28318]
[1779691949576,72.05,77347.43,0.0,0.9985,0.0,0.28318]
[1779691949284,72.05,77349.85,0.0,0.9985,0.0,0.2827]
[1779691949722,72.05,77349.85,0.0,0.9985,0.0,0.2827]
[1779691958848,72.05,77350.4,0.0,0.9985,0.0,0.28213]
[1779691964488,72.05,77349.03,0.0,0.9985,0.0,0.2824]
[1779691964540,72.05,77349.03,0.0,0.9985,0.0,0.2824]
[1779691964538,72.05,77349.17,0.0,0.9985,0.0,0.28237]
[1779691964723,72.05,77349.17,0.0,0.9985,0.0,0.28237]
[1779691965400,72.05,77348.9,0.0,0.9985,0.0,0.28243]
[1779691970435,72.05,77348.63,0.0,0.9985,0.0,0.28248]
[1779691974579,72.05,77348.66,0.0,0.9985,0.0,0.28247]
[1779691974721,72.05,77349.54,0.0,0.9985,0.0,0.2823]
[1779691974738,72.05,77349.54,0.0,0.9985,0.0,0.2823]
[1779691974973,72.05,77349.54,0.0,0.9985,0.0,0.2823]
[1779691975470,72.05,77352.04,0.0,0.9985,0.0,0.28181]
[1779691976477,72.05,77357.06,0.0,0.99851,0.0,0.28082]
[1779691981512,72.05,77357.51,0.0,0.99851,0.0,0.28073]
[1779691986933,72.05,77357.38,0.0,0.99851,0.0,0.28076]
[1779691986973,72.05,77357.38,0.0,0.99851,0.0,0.28076]
[1779691988515,72.05,77357.38,0.0,0.99851,0.0,0.28076]
[1779691988561,72.05,77357.35,0.0,0.99851,0.0,0.28076]
[1779691988721,72.05,77357.35,0.0,0.99851,0.0,0.28076]
[1779691988822,72.05,77357.35,0.0,0.99851,0.0,0.28076]
[1779691996617,72.05,77357.26,0.0,0.99851,0.0,0.28078]
[1779692001652,72.05,77356.31,0.0,0.99851,0.0,0.28097]
[1779692004129,72.05,77356.21,0.0,0.99851,0.0,0.28099]
[1779692004224,72.05,77356.21,0.0,0.99851,0.0,0.28099]
[1779692009276,72.05,77355.54,0.0,0.99851,0.0,0.28112]
[1779692009473,72.05,77355.54,0.0,0.99851,0.0,0.28112]
[1779692009543,72.05,77354.2,0.0,0.99851,0.0,0.28138]
[1779692012451,72.05,77354.09,0.0,0.99851,0.0,0.2814]
[1779692012470,72.05,77354.09,0.0,0.99851,0.0,0.2814]
[1779692019274,72.05,77356.59,0.0,0.99851,0.0,0.28045]
[1779692019414,72.05,77356.59,0.0,0.99851,0.0,0.28045]
[1779692019471,72.05,77356.59,0.0,0.99851,0.0,0.28045]
[1779692019570,72.05,77356.12,0.0,0.99851,0.0,0.28055]
[1779692023580,72.05,77356.18,0.0,0.99851,0.0,0.28053]
[1779692022800,72.05,77358.83,0.0,0.99852,0.0,0.28001]
[1779692023725,72.05,77358.83,0.0,0.99852,0.0,0.28001]
[1779692024266,72.05,77358.83,0.0,0.99852,0.0,0.28001]
[1779692024474,72.05,77358.83,0.0,0.99852,0.0,0.28001]
[1779692024575,72.05,77362.25,0.0,0.99852,0.0,0.27935]
[1779692026108,72.05,77362.67,0.0,0.99852,0.0,0.27926]
[1779692026226,72.05,77362.67,0.0,0.99852,0.0,0.27926]
[1779692026303,72.05,77365.55,0.0,0.99852,0.0,0.2787]
[1779692026828,72.05,77368.28,0.0,0.99853,0.0,0.27817]
[1779692031862,72.05,77370.26,0.0,0.99853,0.0,0.27779]
[1779692036897,72.05,77371.3,0.0,0.99853,0.0,0.27758]
[1779692039918,72.05,77373.33,0.0,0.99853,0.0,0.27719]
[1779692041239,72.05,77373.33,0.0,0.99853,0.0,0.27719]
[1779692041340,72.05,77373.33,0.0,0.99853,0.0,0.27719]
[1779692041475,72.05,77373.33,0.0,0.99853,0.0,0.27719]
[1779692041571,72.05,77373.51,0.0,0.99853,0.0,0.27715]
[1779692047974,72.05,77374.17,0.0,0.99853,0.0,0.27703]
[1779692056687,72.05,77374.12,0.0,0.99853,0.0,0.27704]
[1779692056694,72.05,77374.12,0.0,0.99853,0.0,0.27704]
[1779692056724,72.05,77374.12,0.0,0.99853,0.0,0.27704]
[1779692056906,72.05,77374.12,0.0,0.99853,0.0,0.27704]
[1779692056994,72.05,77374.12,0.0,0.99853,0.0,0.27704]
[1779692062072,72.05,77374.4,0.0,0.99853,0.0,0.27698]
[1779692067107,72.05,77374.92,0.0,0.99853,0.0,0.27688]
[1779692072142,72.05,77374.91,0.0,0.99854,0.0,0.27643]
[1779692075330,72.05,77374.39,0.0,0.99854,0.0,0.27653]
[1779692075471,72.05,77374.39,0.0,0.99854,0.0,0.27653]
[1779692075487,72.05,77374.39,0.0,0.99854,0.0,0.27653]
[1779692075572,72.05,77374.53,0.0,0.99854,0.0,0.2765]
[1779692075722,72.05,77374.53,0.0,0.99854,0.0,0.2765]
[1779692081157,72.05,77374.57,0.0,0.99854,0.0,0.27649]
[1779692081223,72.05,77374.57,0.0,0.99854,0.0,0.27649]
[1779692081369,72.05,77374.57,0.0,0.99854,0.0,0.27649]
[1779692081473,72.05,77374.57,0.0,0.99854,0.0,0.27649]
[1779692081516,72.05,77374.57,0.0,0.99854,0.0,0.27649]
[1779692091276,72.05,77371.81,0.0,0.99853,0.0,0.27703]
[1779692092384,72.05,77371.81,0.0,0.99853,0.0,0.27703]
[1779692092474,72.05,77371.81,0.0,0.99853,0.0,0.27703]
[1779692092554,72.05,77371.42,0.0,0.99853,0.0,0.2771]
[1779692092819,72.05,77371.42,0.0,0.99853,0.0,0.2771]
[1779692092977,72.05,77371.42,0.0,0.99853,0.0,0.2771]
[1779692099334,72.05,77371.96,0.0,0.99853,0.0,0.277]
[1779692101919,72.05,77371.06,0.0,0.99853,0.0,0.27717]
[1779692101991,72.05,77371.06,0.0,0.99853,0.0,0.27717]
[1779692102367,72.05,77371.06,0.0,0.99853,0.0,0.27717]
[1779692102510,72.05,77371.06,0.0,0.99853,0.0,0.27717]
[1779692102570,72.05,77365.75,0.0,0.99853,0.0,0.27821]
[1779692105377,72.05,77363.99,0.0,0.99852,0.0,0.27855]
[1779692106384,72.05,77360.85,0.0,0.99852,0.0,0.27916]
[1779692107361,72.05,77360.85,0.0,0.99852,0.0,0.27916]
[1779692107472,72.05,77360.85,0.0,0.99852,0.0,0.27916]
[1779692107494,72.05,77360.85,0.0,0.99852,0.0,0.27916]
[1779692107720,72.05,77360.85,0.0,0.99852,0.0,0.27916]
[1779692107541,72.05,77361.21,0.0,0.99852,0.0,0.27909]
[1779692113433,72.05,77362.07,0.0,0.99852,0.0,0.27892]
[1779692114296,72.05,77362.07,0.0,0.99852,0.0,0.27892]
[1779692114471,72.05,77362.07,0.0,0.99852,0.0,0.27892]
[1779692114615,72.05,77362.07,0.0,0.99852,0.0,0.27892]
[1779692114722,72.05,77362.07,0.0,0.99852,0.0,0.27892]
[1779692114673,72.05,77363.55,0.0,0.99852,0.0,0.27863]
[1779692121709,72.05,77362.48,0.0,0.99852,0.0,0.27884]
[1779692121720,72.05,77362.48,0.0,0.99852,0.0,0.27884]
[1779692121489,72.05,77360.98,0.0,0.99852,0.0,0.27914]
[1779692122163,72.05,77360.98,0.0,0.99852,0.0,0.27914]
[1779692122222,72.05,77360.98,0.0,0.99852,0.0,0.27914]
[1779692122496,72.05,77360.5,0.0,0.99852,0.0,0.27923]
[1779692124852,72.05,77359.88,0.0,0.99852,0.0,0.27935]
[1779692128609,72.05,77358.97,0.0,0.99852,0.0,0.27953]
[1779692128720,72.05,77358.97,0.0,0.99852,0.0,0.27953]
[1779692128756,72.05,77358.97,0.0,0.99852,0.0,0.27953]
[1779692129041,72.05,77358.97,0.0,0.99852,0.0,0.27953]
[1779692129223,72.05,77358.97,0.0,0.99852,0.0,0.27953]
[1779692134580,72.05,77358.15,0.0,0.99852,0.0,0.27923]
[1779692140622,72.05,77358.35,0.0,0.99852,0.0,0.27919]
[1779692144883,72.05,77358.17,0.0,0.99852,0.0,0.27923]
[1779692144971,72.05,77358.17,0.0,0.99852,0.0,0.27923]
[1779692148472,72.05,77357.64,0.0,0.99852,0.0,0.27933]
[1779692148678,72.05,77358.1,0.0,0.99852,0.0,0.27924]
[1779692150007,72.05,77360.09,0.0,0.99852,0.0,0.27885]
[1779692150220,72.05,77360.09,0.0,0.99852,0.0,0.27885]
[1779692155375,72.05,77360.31,0.0,0.99852,0.0,0.27881]
[1779692160762,72.05,77360.0,0.0,0.99852,0.0,0.27887]
[1779692163011,72.05,77362.34,0.0,0.99852,0.0,0.27841]
[1779692163222,72.05,77362.34,0.0,0.99852,0.0,0.27841]
[1779692163787,72.05,77365.48,0.0,0.99853,0.0,0.2778]
[1779692163988,72.05,77365.48,0.0,0.99853,0.0,0.2778]
[1779692164221,72.05,77365.48,0.0,0.99853,0.0,0.2778]
[1779692164794,72.05,77365.93,0.0,0.99853,0.0,0.27771]
[1779692169829,72.05,77365.51,0.0,0.99853,0.0,0.2778]
[1779692174865,72.05,77365.67,0.0,0.99853,0.0,0.27776]
[1779692180163,72.05,77365.63,0.0,0.99853,0.0,0.27777]
[1779692180220,72.05,77365.63,0.0,0.99853,0.0,0.27777]
[1779692185942,72.05,77365.7,0.0,0.99853,0.0,0.27776]
[1779692190977,72.05,77365.15,0.0,0.99853,0.0,0.27787]
[1779692196706,72.05,77365.6,0.0,0.99853,0.0,0.27732]
[1779692196720,72.05,77365.6,0.0,0.99853,0.0,0.27732]
[1779692196973,72.05,77365.66,0.0,0.99853,0.0,0.27731]
[1779692197219,72.05,77365.66,0.0,0.99853,0.0,0.27731]
[1779692197293,72.05,77364.94,0.0,0.99853,0.0,0.27745]
[1779692204355,72.05,77365.61,0.0,0.99853,0.0,0.27732]
[1779692209456,72.05,77365.23,0.0,0.99853,0.0,0.27739]
[1779692209471,72.05,77365.23,0.0,0.99853,0.0,0.27739]
[1779692210244,72.05,77364.97,0.0,0.99853,0.0,0.27744]
[1779692210470,72.05,77364.97,0.0,0.99853,0.0,0.27744]
[1779692210514,72.05,77364.84,0.0,0.99853,0.0,0.27747]
[1779692211118,72.05,77360.39,0.0,0.99852,0.0,0.27833]
[1779692212125,72.05,77356.56,0.0,0.99852,0.0,0.27908]
[1779692217578,72.05,77355.2,0.0,0.99852,0.0,0.27935]
[1779692217721,72.05,77355.2,0.0,0.99852,0.0,0.27935]
[1779692218467,72.05,77354.75,0.0,0.99852,0.0,0.27944]
[1779692218720,72.05,77354.75,0.0,0.99852,0.0,0.27944]
[1779692218777,72.05,77355.18,0.0,0.99852,0.0,0.27935]
[1779692223162,72.05,77353.84,0.0,0.99852,0.0,0.27961]
[1779692223223,72.05,77353.84,0.0,0.99852,0.0,0.27961]
[1779692225217,72.05,77349.56,0.0,0.99851,0.0,0.28045]
[1779692227644,72.05,77348.64,0.0,0.99851,0.0,0.28063]
[1779692227720,72.05,77348.64,0.0,0.99851,0.0,0.28063]
[1779692227821,72.05,77340.29,0.0,0.9985,0.0,0.28227]
[1779692228237,72.05,77334.62,0.0,0.99849,0.0,0.2834]
[1779692229676,72.05,77334.62,0.0,0.99849,0.0,0.2834]
[1779692229721,72.05,77334.62,0.0,0.99849,0.0,0.2834]
[1779692229822,72.05,77332.97,0.0,0.99849,0.0,0.28372]
[1779692231688,72.05,77335.65,0.0,0.9985,0.0,0.28319]
[1779692233332,72.05,77337.71,0.0,0.9985,0.0,0.28278]
[1779692233469,72.05,77337.71,0.0,0.9985,0.0,0.28278]
[1779692233570,72.05,77341.05,0.0,0.9985,0.0,0.28212]
[1779692235136,72.05,77341.47,0.0,0.9985,0.0,0.28204]
[1779692235220,72.05,77341.47,0.0,0.9985,0.0,0.28204]
[1779692235287,72.05,77343.88,0.0,0.9985,0.0,0.28157]
[1779692240322,72.05,77340.68,0.0,0.9985,0.0,0.2822]
[1779692243343,72.05,77337.93,0.0,0.9985,0.0,0.28274]
[1779692246810,72.05,77334.74,0.0,0.99849,0.0,0.28337]
[1779692252406,72.05,77334.43,0.0,0.9985,0.0,0.28297]
[1779692258449,72.05,77333.34,0.0,0.9985,0.0,0.28318]
[1779692263485,72.05,77331.24,0.0,0.99849,0.0,0.2836]
[1779692269526,72.05,77330.56,0.0,0.99849,0.0,0.28373]
[1779692274562,72.05,77330.07,0.0,0.99849,0.0,0.28383]
[1779692275569,72.05,77326.48,0.0,0.99849,0.0,0.28454]
[1779692280608,72.05,77323.87,0.0,0.99848,0.0,0.28506]
[1779692286650,72.05,77323.82,0.0,0.99848,0.0,0.28507]
[1779692290721,72.05,77323.43,0.0,0.99848,0.0,0.28515]
[1779692292472,72.05,77321.71,0.0,0.99848,0.0,0.28549]
[1779692298734,72.05,77321.11,0.0,0.99848,0.0,0.28561]
[1779692299741,72.05,77317.61,0.0,0.99848,0.0,0.28631]
[1779692301398,72.05,77317.52,0.0,0.99848,0.0,0.28633]
[1779692301471,72.05,77317.52,0.0,0.99848,0.0,0.28633]
[1779692301786,72.05,77317.52,0.0,0.99848,0.0,0.28633]
[1779692301885,72.05,77317.43,0.0,0.99848,0.0,0.28635]
[1779692301971,72.05,77317.43,0.0,0.99848,0.0,0.28635]
[1779692307064,72.05,77315.9,0.0,0.99847,0.0,0.28665]
[1779692307224,72.05,77315.9,0.0,0.99847,0.0,0.28665]
[1779692307384,72.05,77315.9,0.0,0.99847,0.0,0.28665]
[1779692307471,72.05,77315.9,0.0,0.99847,0.0,0.28665]
[1779692307797,72.05,77315.93,0.0,0.99847,0.0,0.28665]
[1779692312984,72.05,77315.09,0.0,0.99848,0.0,0.28635]
[1779692313224,72.05,77315.09,0.0,0.99848,0.0,0.28635]
[1779692313297,72.05,77315.09,0.0,0.99848,0.0,0.28635]
[1779692313470,72.05,77315.09,0.0,0.99848,0.0,0.28635]
[1779692313572,72.05,77315.09,0.0,0.99848,0.0,0.28635]
[1779692316858,72.05,77315.37,0.0,0.99848,0.0,0.28629]
[1779692321904,72.05,77314.8,0.0,0.99848,0.0,0.28641]
[1779692326611,72.05,77315.28,0.0,0.99848,0.0,0.28631]
[1779692326721,72.05,77315.28,0.0,0.99848,0.0,0.28631]
[1779692326860,72.05,77315.28,0.0,0.99848,0.0,0.28631]
[1779692326973,72.05,77315.9,0.0,0.99848,0.0,0.28619]
[1779692332982,72.05,77318.22,0.0,0.99848,0.0,0.28572]
[1779692335984,72.05,77317.76,0.0,0.99848,0.0,0.28581]
[1779692336183,72.05,77317.76,0.0,0.99848,0.0,0.28581]
[1779692336224,72.05,77317.76,0.0,0.99848,0.0,0.28581]
[1779692336284,72.05,77318.02,0.0,0.99848,0.0,0.28576]
[1779692341977,72.05,77317.85,0.0,0.99848,0.0,0.2858]
[1779692341038,72.05,77323.23,0.0,0.99849,0.0,0.28472]
[1779692342220,72.05,77323.23,0.0,0.99849,0.0,0.28472]
[1779692342613,72.05,77323.23,0.0,0.99849,0.0,0.28472]
[1779692342720,72.05,77323.23,0.0,0.99849,0.0,0.28472]
[1779692342821,72.05,77325.64,0.0,0.99849,0.0,0.28425]
[1779692348087,72.05,77325.38,0.0,0.99849,0.0,0.2843]
[1779692349551,72.05,77325.38,0.0,0.99849,0.0,0.2843]
[1779692354475,72.05,77326.17,0.0,0.99849,0.0,0.28414]
[1779692354724,72.05,77326.17,0.0,0.99849,0.0,0.28414]
[1779692354788,72.05,77326.29,0.0,0.99849,0.0,0.28412]
[1779692355071,72.05,77326.29,0.0,0.99849,0.0,0.28412]
[1779692355220,72.05,77326.29,0.0,0.99849,0.0,0.28412]
[1779692361178,72.05,77326.42,0.0,0.99849,0.0,0.28409]
[1779692366213,72.05,77330.13,0.0,0.99849,0.0,0.28336]
[1779692367531,72.05,77330.13,0.0,0.99849,0.0,0.28336]
[1779692367722,72.05,77330.13,0.0,0.99849,0.0,0.28336]
[1779692367923,72.05,77330.13,0.0,0.99849,0.0,0.28336]
[1779692367972,72.05,77330.13,0.0,0.99849,0.0,0.28336]
[1779692367775,72.05,77333.95,0.0,0.9985,0.0,0.2826]
[1779692372255,72.05,77337.65,0.0,0.9985,0.0,0.28141]
[1779692377290,72.05,77337.74,0.0,0.9985,0.0,0.28139]
[1779692378034,72.05,77337.74,0.0,0.9985,0.0,0.28139]
[1779692378221,72.05,77337.74,0.0,0.9985,0.0,0.28139]
[1779692378665,72.05,77337.74,0.0,0.9985,0.0,0.28139]
[1779692378721,72.05,77337.74,0.0,0.9985,0.0,0.28139]
[1779692378821,72.05,77337.74,0.0,0.9985,0.0,0.28139]
[1779692384129,72.05,77339.76,0.0,0.99851,0.0,0.28099]
[1779692384204,72.05,77339.76,0.0,0.99851,0.0,0.28099]
[1779692384221,72.05,77339.76,0.0,0.99851,0.0,0.28099]
[1779692384437,72.05,77339.76,0.0,0.99851,0.0,0.28099]
[1779692384471,72.05,77339.76,0.0,0.99851,0.0,0.28099]
[1779692384483,72.05,77338.97,0.0,0.99851,0.0,0.28115]
[1779692390381,72.05,77339.03,0.0,0.99851,0.0,0.28114]
[1779692392515,72.05,77338.25,0.0,0.99851,0.0,0.28129]
[1779692392721,72.05,77338.25,0.0,0.99851,0.0,0.28129]
[1779692392981,72.05,77338.25,0.0,0.99851,0.0,0.28129]
[1779692392739,72.05,77338.27,0.0,0.99851,0.0,0.28129]
[1779692393223,72.05,77338.27,0.0,0.99851,0.0,0.28129]
[1779692399620,72.05,77338.64,0.0,0.99851,0.0,0.28121]
[1779692399720,72.05,77338.64,0.0,0.99851,0.0,0.28121]
[1779692399783,72.05,77338.41,0.0,0.99851,0.0,0.28126]
[1779692400094,72.05,77338.41,0.0,0.99851,0.0,0.28126]
[1779692400227,72.05,77338.41,0.0,0.99851,0.0,0.28126]
[1779692404149,72.05,77340.27,0.0,0.99851,0.0,0.28089]
[1779692404221,72.05,77340.27,0.0,0.99851,0.0,0.28089]
[1779692408239,72.05,77341.14,0.0,0.99851,0.0,0.28072]
[1779692408473,72.05,77341.14,0.0,0.99851,0.0,0.28072]
[1779692408507,72.05,77341.06,0.0,0.99851,0.0,0.28074]
[1779692411037,72.05,77340.82,0.0,0.99851,0.0,0.28078]
[1779692411222,72.05,77340.56,0.0,0.99851,0.0,0.28084]
[1779692416463,72.05,77339.55,0.0,0.99851,0.0,0.28103]
[1779692416471,72.05,77339.55,0.0,0.99851,0.0,0.28103]
[1779692416830,72.05,77339.55,0.0,0.99851,0.0,0.28103]
[1779692416973,72.05,77339.55,0.0,0.99851,0.0,0.28103]
[1779692416893,72.05,77339.54,0.0,0.99851,0.0,0.28104]
[1779692422605,72.05,77339.56,0.0,0.99851,0.0,0.28103]
[1779692427640,72.05,77339.42,0.0,0.99851,0.0,0.28106]
[1779692432478,72.05,77339.31,0.0,0.99851,0.0,0.28062]
[1779692432723,72.05,77339.31,0.0,0.99851,0.0,0.28062]
[1779692432887,72.05,77339.31,0.0,0.99851,0.0,0.28062]
[1779692432979,72.05,77339.31,0.0,0.99851,0.0,0.28062]
[1779692433032,72.05,77339.55,0.0,0.99851,0.0,0.28057]
[1779692437146,72.05,77338.68,0.0,0.99851,0.0,0.28074]
[1779692439776,72.05,77339.1,0.0,0.99851,0.0,0.28066]
[1779692439976,72.05,77339.1,0.0,0.99851,0.0,0.28066]
[1779692440074,72.05,77338.97,0.0,0.99851,0.0,0.28069]
[1779692440178,72.05,77338.97,0.0,0.99851,0.0,0.28069]
[1779692440226,72.05,77338.97,0.0,0.99851,0.0,0.28069]
[1779692445767,72.05,77338.81,0.0,0.99851,0.0,0.28072]
[1779692452816,72.05,77339.0,0.0,0.99851,0.0,0.28068]
[1779692454297,72.05,77339.15,0.0,0.99851,0.0,0.28065]
[1779692454472,72.05,77339.15,0.0,0.99851,0.0,0.28065]
[1779692457421,72.05,77339.02,0.0,0.99851,0.0,0.28068]
[1779692457470,72.05,77339.02,0.0,0.99851,0.0,0.28068]
[1779692457518,72.05,77339.02,0.0,0.99851,0.0,0.28068]
[1779692461366,72.05,77339.75,0.0,0.99851,0.0,0.28053]
[1779692461473,72.05,77339.75,0.0,0.99851,0.0,0.28053]
[1779692466915,72.05,77339.73,0.0,0.99851,0.0,0.28054]
[1779692468933,72.05,77342.54,0.0,0.99851,0.0,0.27999]
[1779692469804,72.05,77342.54,0.0,0.99851,0.0,0.27999]
[1779692469991,72.05,77342.54,0.0,0.99851,0.0,0.27999]
[1779692470092,72.05,77346.33,0.0,0.99852,0.0,0.27924]
[1779692470643,72.05,77346.33,0.0,0.99852,0.0,0.27924]
[1779692470725,72.05,77346.33,0.0,0.99852,0.0,0.27924]
[1779692473727,72.05,77346.72,0.0,0.99852,0.0,0.27917]
[1779692477995,72.05,77353.14,0.0,0.99853,0.0,0.27792]
[1779692478807,72.05,77353.14,0.0,0.99853,0.0,0.27792]
[1779692478971,72.05,77353.14,0.0,0.99853,0.0,0.27792]
[1779692479002,72.05,77354.38,0.0,0.99853,0.0,0.27767]
[1779692479481,72.05,77354.38,0.0,0.99853,0.0,0.27767]
[1779692479727,72.05,77354.38,0.0,0.99853,0.0,0.27767]
[1779692485045,72.05,77354.85,0.0,0.99853,0.0,0.27758]
[1779692491087,72.05,77358.58,0.0,0.99853,0.0,0.2764]
[1779692492132,72.05,77358.58,0.0,0.99853,0.0,0.2764]
[1779692492223,72.05,77358.81,0.0,0.99853,0.0,0.27636]
[1779692492678,72.05,77358.81,0.0,0.99853,0.0,0.27636]
[1779692492724,72.05,77358.81,0.0,0.99853,0.0,0.27636]
[1779692493101,72.05,77357.87,0.0,0.99853,0.0,0.27654]
[1779692498136,72.05,77359.23,0.0,0.99853,0.0,0.27628]
[1779692502169,72.05,77359.84,0.0,0.99854,0.0,0.27616]
[1779692502221,72.05,77359.84,0.0,0.99854,0.0,0.27616]
[1779692502679,72.05,77359.84,0.0,0.99854,0.0,0.27616]
[1779692502726,72.05,77359.84,0.0,0.99854,0.0,0.27616]
[1779692502773,72.05,77359.86,0.0,0.99854,0.0,0.27615]
[1779692503171,72.05,77363.39,0.0,0.99854,0.0,0.27547]
[1779692504178,72.05,77366.51,0.0,0.99854,0.0,0.27487]
[1779692508612,72.05,77366.36,0.0,0.99854,0.0,0.2749]
[1779692508721,72.05,77366.36,0.0,0.99854,0.0,0.2749]
[1779692509051,72.05,77366.36,0.0,0.99854,0.0,0.2749]
[1779692509072,72.05,77366.39,0.0,0.99854,0.0,0.27489]
[1779692509228,72.05,77366.39,0.0,0.99854,0.0,0.27489]
[1779692515103,72.05,77367.06,0.0,0.99854,0.0,0.27476]
[1779692515224,72.05,77367.02,0.0,0.99854,0.0,0.27477]
[1779692520923,72.05,77367.1,0.0,0.99854,0.0,0.27476]
[1779692526333,72.05,77366.77,0.0,0.99854,0.0,0.27482]
[1779692528748,72.05,77366.92,0.0,0.99854,0.0,0.27479]
[1779692528976,72.05,77366.92,0.0,0.99854,0.0,0.27479]
[1779692529074,72.05,77361.38,0.0,0.99854,0.0,0.27586]
[1779692529251,72.05,77361.38,0.0,0.99854,0.0,0.27586]
[1779692529474,72.05,77361.38,0.0,0.99854,0.0,0.27586]
[1779692530360,72.05,77365.73,0.0,0.99854,0.0,0.27502]
[1779692531367,72.05,77368.34,0.0,0.99855,0.0,0.27452]
[1779692533158,72.05,77368.34,0.0,0.99855,0.0,0.27452]
[1779692533221,72.05,77369.74,0.0,0.99855,0.0,0.27425]
[1779692535101,72.05,77369.95,0.0,0.99855,0.0,0.27421]
[1779692535222,72.05,77369.66,0.0,0.99855,0.0,0.27426]
[1779692535395,72.05,77370.26,0.0,0.99855,0.0,0.27415]
[1779692536402,72.05,77368.2,0.0,0.99854,0.0,0.27454]
[1779692537409,72.05,77366.57,0.0,0.99854,0.0,0.27486]
[1779692538445,72.05,77366.57,0.0,0.99854,0.0,0.27486]
[1779692538471,72.05,77366.57,0.0,0.99854,0.0,0.27486]
[1779692538529,72.05,77364.38,0.0,0.99854,0.0,0.27528]
[1779692539423,72.05,77361.44,0.0,0.99854,0.0,0.27585]
[1779692544459,72.05,77361.55,0.0,0.99854,0.0,0.27583]
[1779692546401,72.05,77360.92,0.0,0.99854,0.0,0.27595]
[1779692546475,72.05,77360.92,0.0,0.99854,0.0,0.27595]
[1779692546908,72.05,77360.92,0.0,0.99854,0.0,0.27595]
[1779692546971,72.05,77360.92,0.0,0.99854,0.0,0.27595]
[1779692547071,72.05,77361.11,0.0,0.99854,0.0,0.27591]
[1779692552515,72.05,77360.54,0.0,0.99854,0.0,0.27557]
[1779692554583,72.05,77360.13,0.0,0.99854,0.0,0.27565]
[1779692554720,72.05,77360.13,0.0,0.99854,0.0,0.27565]
[1779692554745,72.05,77360.08,0.0,0.99854,0.0,0.27566]
[1779692555245,72.05,77360.08,0.0,0.99854,0.0,0.27566]
[1779692555475,72.05,77360.08,0.0,0.99854,0.0,0.27566]
[1779692558557,72.05,77362.46,0.0,0.99854,0.0,0.2752]
[1779692560485,72.05,77363.19,0.0,0.99854,0.0,0.27506]
[1779692564446,72.05,77364.07,0.0,0.99854,0.0,0.27489]
[1779692564472,72.05,77364.07,0.0,0.99854,0.0,0.27489]
[1779692565180,72.05,77364.07,0.0,0.99854,0.0,0.27489]
[1779692564599,72.05,77364.52,0.0,0.99854,0.0,0.2748]
[1779692565225,72.05,77364.52,0.0,0.99854,0.0,0.2748]
[1779692565605,72.05,77365.54,0.0,0.99854,0.0,0.2746]
[1779692571648,72.05,77365.58,0.0,0.99854,0.0,0.2746]
[1779692574155,72.05,77365.58,0.0,0.99854,0.0,0.2746]
[1779692574222,72.05,77365.58,0.0,0.99854,0.0,0.2746]
[1779692574207,72.05,77370.49,0.0,0.99855,0.0,0.27365]
[1779692575675,72.05,77372.48,0.0,0.99855,0.0,0.27327]
[1779692576479,72.05,77372.48,0.0,0.99855,0.0,0.27327]
[1779692576683,72.05,77372.57,0.0,0.99855,0.0,0.27325]
[1779692581650,72.05,77372.57,0.0,0.99855,0.0,0.27325]
[1779692581724,72.05,77372.57,0.0,0.99855,0.0,0.27325]
[1779692586752,72.05,77373.58,0.0,0.99855,0.0,0.27306]
[1779692592799,72.05,77383.89,0.0,0.99856,0.0,0.27109]
[1779692593643,72.05,77383.89,0.0,0.99856,0.0,0.27109]
[1779692593806,72.05,77383.17,0.0,0.99856,0.0,0.27123]
[1779692596023,72.05,77382.08,0.0,0.99856,0.0,0.27143]
[1779692596413,72.05,77381.66,0.0,0.99856,0.0,0.27151]
[1779692598841,72.05,77387.19,0.0,0.99857,0.0,0.27046]
[1779692600856,72.05,77394.05,0.0,0.99858,0.0,0.26916]
[1779692602883,72.05,77393.6,0.0,0.99858,0.0,0.26925]
[1779692603208,72.05,77394.04,0.0,0.99858,0.0,0.26916]
[1779692604164,72.05,77394.04,0.0,0.99858,0.0,0.26916]
[1779692609921,72.05,77388.24,0.0,0.99857,0.0,0.27026]
[1779692611935,72.05,77395.81,0.0,0.99858,0.0,0.26838]
[1779692612759,72.05,77395.81,0.0,0.99858,0.0,0.26838]
[1779692612976,72.05,77395.81,0.0,0.99858,0.0,0.26838]
[1779692612987,72.05,77392.93,0.0,0.99858,0.0,0.26893]
[1779692617359,72.05,77393.96,0.0,0.99858,0.0,0.26873]
[1779692617471,72.05,77393.96,0.0,0.99858,0.0,0.26873]
[1779692617738,72.05,77393.96,0.0,0.99858,0.0,0.26873]
[1779692617970,72.05,77393.96,0.0,0.99858,0.0,0.26873]
[1779692617977,72.05,77395.1,0.0,0.99858,0.0,0.26852]
[1779692622007,72.05,77399.78,0.0,0.99859,0.0,0.26763]
[1779692622688,72.05,77399.78,0.0,0.99859,0.0,0.26763]
[1779692623014,72.05,77408.24,0.0,0.99859,0.0,0.26605]
[1779692623645,72.05,77408.24,0.0,0.99859,0.0,0.26605]
[1779692624022,72.05,77412.45,0.0,0.9986,0.0,0.26526]
[1779692625053,72.05,77418.42,0.0,0.99861,0.0,0.26415]
[1779692626041,72.05,77424.32,0.0,0.99861,0.0,0.26305]
[1779692626509,72.05,77424.32,0.0,0.99861,0.0,0.26305]
[1779692627048,72.05,77428.78,0.0,0.99862,0.0,0.26222]
[1779692630414,72.05,77426.55,0.0,0.99861,0.0,0.26264]
[1779692631077,72.05,77421.85,0.0,0.99861,0.0,0.26351]
[1779692635205,72.05,77422.37,0.0,0.99861,0.0,0.26341]
[1779692638144,72.05,77430.42,0.0,0.99862,0.0,0.26192]
[1779692638844,72.05,77430.42,0.0,0.99862,0.0,0.26192]
[1779692639142,72.05,77437.67,0.0,0.99863,0.0,0.26059]
[1779692639391,72.05,77437.67,0.0,0.99863,0.0,0.26059]
[1779692640175,72.05,77429.94,0.0,0.99862,0.0,0.26201]
[1779692641181,72.05,77426.49,0.0,0.99861,0.0,0.26265]
[1779692642497,72.05,77426.35,0.0,0.99861,0.0,0.26267]
[1779692642771,72.05,77426.35,0.0,0.99861,0.0,0.26267]
[1779692642970,72.05,77426.35,0.0,0.99861,0.0,0.26267]
[1779692645209,72.05,77433.26,0.0,0.99862,0.0,0.2614]
[1779692646216,72.05,77436.17,0.0,0.99862,0.0,0.26086]
[1779692647223,72.05,77425.62,0.0,0.99861,0.0,0.26281]
[1779692648230,72.05,77426.52,0.0,0.99861,0.0,0.26264]
[1779692650244,72.05,77429.89,0.0,0.99862,0.0,0.26202]
[1779692651267,72.05,77429.89,0.0,0.99862,0.0,0.26202]
[1779692651476,72.05,77427.77,0.0,0.99862,0.0,0.26241]
[1779692651875,72.05,77427.77,0.0,0.99862,0.0,0.26241]
[1779692651974,72.05,77427.77,0.0,0.99862,0.0,0.26241]
[1779692652258,72.05,77428.01,0.0,0.99862,0.0,0.26237]
[1779692657293,72.05,77427.89,0.0,0.99862,0.0,0.26239]
[1779692658496,72.05,77428.13,0.0,0.99862,0.0,0.26234]
[1779692658722,72.05,77428.13,0.0,0.99862,0.0,0.26234]
[1779692659204,72.05,77428.13,0.0,0.99862,0.0,0.26234]
[1779692659228,72.05,77428.13,0.0,0.99862,0.0,0.26234]
[1779692659310,72.05,77427.95,0.0,0.99862,0.0,0.26238]
[1779692661324,72.05,77423.38,0.0,0.99861,0.0,0.26322]
[1779692665342,72.05,77423.22,0.0,0.99861,0.0,0.26325]
[1779692665470,72.05,77422.68,0.0,0.99861,0.0,0.26335]
[1779692667399,72.05,77419.99,0.0,0.99861,0.0,0.26385]
[1779692669011,72.05,77418.68,0.0,0.99861,0.0,0.2641]
[1779692672622,72.05,77421.82,0.0,0.99861,0.0,0.26308]
[1779692678443,72.05,77421.22,0.0,0.99861,0.0,0.26319]
[1779692680750,72.05,77421.1,0.0,0.99861,0.0,0.26321]
[1779692680975,72.05,77421.1,0.0,0.99861,0.0,0.26321]
[1779692682471,72.05,77412.32,0.0,0.9986,0.0,0.26484]
[1779692684277,72.05,77412.32,0.0,0.9986,0.0,0.26484]
[1779692684305,72.05,77408.91,0.0,0.9986,0.0,0.26548]
[1779692684473,72.05,77408.91,0.0,0.9986,0.0,0.26548]
[1779692684485,72.05,77406.08,0.0,0.99859,0.0,0.26601]
[1779692685750,72.05,77406.08,0.0,0.99859,0.0,0.26601]
[1779692685974,72.05,77406.08,0.0,0.99859,0.0,0.26601]
[1779692686016,72.05,77406.09,0.0,0.99859,0.0,0.26601]
[1779692687506,72.05,77412.93,0.0,0.9986,0.0,0.26473]
[1779692688403,72.05,77412.93,0.0,0.9986,0.0,0.26473]
[1779692688471,72.05,77412.93,0.0,0.9986,0.0,0.26473]
[1779692691040,72.05,77413.26,0.0,0.9986,0.0,0.26467]
[1779692691221,72.05,77413.26,0.0,0.9986,0.0,0.26467]
[1779692691276,72.05,77407.58,0.0,0.9986,0.0,0.26573]
[1779692691987,72.05,77407.58,0.0,0.9986,0.0,0.26573]
[1779692692220,72.05,77407.58,0.0,0.9986,0.0,0.26573]
[1779692692228,72.05,77404.07,0.0,0.99859,0.0,0.26638]
[1779692697282,72.05,77402.97,0.0,0.99859,0.0,0.26659]
[1779692698221,72.05,77404.1,0.0,0.99859,0.0,0.26638]
[1779692702050,72.05,77404.41,0.0,0.99859,0.0,0.26632]
[1779692702223,72.05,77404.41,0.0,0.99859,0.0,0.26632]
[1779692702298,72.05,77410.61,0.0,0.9986,0.0,0.26516]
[1779692704463,72.05,77411.55,0.0,0.9986,0.0,0.26499]
[1779692704475,72.05,77411.55,0.0,0.9986,0.0,0.26499]
[1779692705040,72.05,77411.55,0.0,0.9986,0.0,0.26499]
[1779692705225,72.05,77411.55,0.0,0.9986,0.0,0.26499]
[1779692705321,72.05,77406.57,0.0,0.99859,0.0,0.26592]
[1779692706821,72.05,77402.13,0.0,0.99859,0.0,0.26675]
[1779692707647,72.05,77397.29,0.0,0.99858,0.0,0.26766]
[1779692708654,72.05,77393.7,0.0,0.99858,0.0,0.26834]
[1779692709661,72.05,77390.1,0.0,0.99858,0.0,0.26902]
[1779692710668,72.05,77386.17,0.0,0.99857,0.0,0.26976]
[1779692712756,72.05,77384.98,0.0,0.99857,0.0,0.26999]
[1779692712979,72.05,77384.98,0.0,0.99857,0.0,0.26999]
[1779692713001,72.05,77385.45,0.0,0.99857,0.0,0.2699]
[1779692718724,72.05,77385.76,0.0,0.99857,0.0,0.26984]
[1779692723760,72.05,77387.75,0.0,0.99857,0.0,0.26946]
[1779692728795,72.05,77383.85,0.0,0.99857,0.0,0.2702]
[1779692731816,72.05,77382.31,0.0,0.99857,0.0,0.27004]
[1779692736851,72.05,77381.3,0.0,0.99857,0.0,0.27024]
[1779692741886,72.05,77381.65,0.0,0.99857,0.0,0.27017]
[1779692745914,72.05,77387.85,0.0,0.99858,0.0,0.26899]
[1779692750950,72.05,77388.88,0.0,0.99858,0.0,0.2688]
[1779692754979,72.05,77385.61,0.0,0.99857,0.0,0.26942]
[1779692756993,72.05,77382.79,0.0,0.99857,0.0,0.26995]
[1779692760019,72.05,77379.6,0.0,0.99857,0.0,0.27056]
[1779692765052,72.05,77379.06,0.0,0.99857,0.0,0.27066]
[1779692769080,72.05,77375.03,0.0,0.99856,0.0,0.27143]
[1779692770088,72.05,77372.46,0.0,0.99856,0.0,0.27192]
[1779692774115,72.05,77369.64,0.0,0.99856,0.0,0.27246]
[1779692776129,72.05,77363.79,0.0,0.99855,0.0,0.27358]
[1779692781163,72.05,77363.53,0.0,0.99855,0.0,0.27363]
[1779692786199,72.05,77364.23,0.0,0.99855,0.0,0.2735]
[1779692790287,72.05,77363.61,0.0,0.99855,0.0,0.27362]
[1779692790724,72.05,77363.51,0.0,0.99855,0.0,0.27363]
[1779692795263,72.05,77360.19,0.0,0.99855,0.0,0.27382]
[1779692797034,72.05,77358.68,0.0,0.99855,0.0,0.27411]
[1779692797224,72.05,77358.68,0.0,0.99855,0.0,0.27411]
[1779692797276,72.05,77358.4,0.0,0.99855,0.0,0.27416]
[1779692801943,72.05,77359.29,0.0,0.99855,0.0,0.27399]
[1779692801969,72.05,77359.29,0.0,0.99855,0.0,0.27399]
[1779692808353,72.05,77357.94,0.0,0.99855,0.0,0.27425]
[1779692810367,72.05,77362.11,0.0,0.99855,0.0,0.27345]
[1779692812259,72.05,77362.2,0.0,0.99855,0.0,0.27343]
[1779692812476,72.05,77362.2,0.0,0.99855,0.0,0.27343]
[1779692812352,72.05,77362.2,0.0,0.99855,0.0,0.27343]
[1779692822451,72.05,77362.69,0.0,0.99855,0.0,0.27334]
[1779692825472,72.05,77355.33,0.0,0.99854,0.0,0.27476]
[1779692830507,72.05,77354.53,0.0,0.99854,0.0,0.27491]
[1779692835543,72.05,77356.87,0.0,0.99854,0.0,0.27446]
[1779692839570,72.05,77359.37,0.0,0.99855,0.0,0.27398]
[1779692845616,72.05,77358.61,0.0,0.99855,0.0,0.27412]
[1779692850651,72.05,77359.06,0.0,0.99855,0.0,0.27404]
[1779692854680,72.05,77357.18,0.0,0.99855,0.0,0.27395]
[1779692855687,72.05,77353.48,0.0,0.99854,0.0,0.27466]
[1779692860721,72.05,77353.29,0.0,0.99854,0.0,0.2747]
[1779692865757,72.05,77352.19,0.0,0.99854,0.0,0.27491]
[1779692870792,72.05,77350.74,0.0,0.99854,0.0,0.27519]
[1779692871799,72.05,77346.81,0.0,0.99853,0.0,0.27595]
[1779692873813,72.05,77342.11,0.0,0.99853,0.0,0.27686]
[1779692876834,72.05,77339.19,0.0,0.99853,0.0,0.27743]
[1779692878848,72.05,77336.4,0.0,0.99852,0.0,0.27797]
[1779692883883,72.05,77338.21,0.0,0.99852,0.0,0.27762]
[1779692890931,72.05,77337.2,0.0,0.99852,0.0,0.27781]
[1779692896973,72.05,77335.2,0.0,0.99852,0.0,0.2782]
[1779692897981,72.05,77337.76,0.0,0.99852,0.0,0.27771]
[1779692898988,72.05,77340.33,0.0,0.99853,0.0,0.2772]
[1779692902009,72.05,77343.13,0.0,0.99853,0.0,0.27666]
[1779692907044,72.05,77344.45,0.0,0.99853,0.0,0.2764]
[1779692912079,72.05,77342.61,0.0,0.99853,0.0,0.27631]
[1779692917114,72.05,77343.24,0.0,0.99853,0.0,0.27618]
[1779692923157,72.05,77343.27,0.0,0.99853,0.0,0.27618]
[1779692929373,72.05,77343.18,0.0,0.99853,0.0,0.27619]
[1779692936248,72.05,77343.3,0.0,0.99853,0.0,0.27617]
[1779692941285,72.05,77343.34,0.0,0.99853,0.0,0.27616]
[1779692946320,72.05,77343.68,0.0,0.99853,0.0,0.2761]
[1779692951355,72.05,77344.43,0.0,0.99853,0.0,0.27595]
[1779692960418,72.05,77343.33,0.0,0.99853,0.0,0.27617]
[1779692961425,72.05,77339.03,0.0,0.99853,0.0,0.277]
[1779692962432,72.05,77335.11,0.0,0.99852,0.0,0.27776]
[1779692967467,72.05,77335.19,0.0,0.99852,0.0,0.27775]
[1779692975523,72.05,77335.2,0.0,0.99853,0.0,0.27729]
[1779692981565,72.05,77338.89,0.0,0.99853,0.0,0.27657]
[1779692982573,72.05,77343.2,0.0,0.99854,0.0,0.27573]
[1779692987607,72.05,77343.29,0.0,0.99854,0.0,0.27572]
[1779692989622,72.05,77338.7,0.0,0.99853,0.0,0.27661]
[1779692994657,72.05,77335.53,0.0,0.99853,0.0,0.27722]
[1779692996672,72.05,77332.44,0.0,0.99852,0.0,0.27782]
[1779693000712,72.05,77328.6,0.0,0.99852,0.0,0.27857]
[1779693005743,72.05,77328.32,0.0,0.99852,0.0,0.27863]
[1779693011785,72.05,77328.33,0.0,0.99852,0.0,0.27863]
[1779693016820,72.05,77329.0,0.0,0.99852,0.0,0.2785]
[1779693021855,72.05,77329.07,0.0,0.99852,0.0,0.27848]
[1779693031925,72.05,77329.15,0.0,0.99852,0.0,0.27801]
[1779693039983,72.05,77329.62,0.0,0.99852,0.0,0.27792]
[1779693045020,72.05,77330.32,0.0,0.99852,0.0,0.27778]
[1779693050055,72.05,77329.45,0.0,0.99852,0.0,0.27795]
[1779693055090,72.05,77329.96,0.0,0.99852,0.0,0.27785]
[1779693060125,72.05,77328.04,0.0,0.99852,0.0,0.27822]
[1779693062139,72.05,77321.16,0.0,0.99851,0.0,0.27957]
[1779693067174,72.05,77319.39,0.0,0.99851,0.0,0.27992]
[1779693072209,72.05,77317.31,0.0,0.99851,0.0,0.28033]
[1779693073216,72.05,77312.66,0.0,0.9985,0.0,0.28124]
[1779693076184,72.05,77310.74,0.0,0.9985,0.0,0.28162]
[1779693076224,72.05,77310.74,0.0,0.9985,0.0,0.28162]
[1779693076237,72.05,77311.02,0.0,0.9985,0.0,0.28156]
[1779693080621,72.05,77311.76,0.0,0.9985,0.0,0.28142]
[1779693080723,72.05,77311.76,0.0,0.9985,0.0,0.28142]
[1779693086307,72.05,77310.87,0.0,0.9985,0.0,0.28159]
[1779693092356,72.05,77310.97,0.0,0.9985,0.0,0.28111]
[1779693098481,72.05,77310.97,0.0,0.9985,0.0,0.28111]
[1779693098726,72.05,77310.97,0.0,0.9985,0.0,0.28111]
[1779693098732,72.05,77310.97,0.0,0.9985,0.0,0.28111]
[1779693104440,72.05,77310.69,0.0,0.9985,0.0,0.28117]
[1779693110484,72.05,77310.2,0.0,0.9985,0.0,0.28126]
[1779693115519,72.05,77310.65,0.0,0.9985,0.0,0.28117]
[1779693121561,72.05,77311.44,0.0,0.9985,0.0,0.28102]
[1779693128609,72.05,77311.3,0.0,0.9985,0.0,0.28105]
[1779693133645,72.05,77311.04,0.0,0.9985,0.0,0.2811]
[1779693137673,72.05,77299.6,0.0,0.99849,0.0,0.28336]
[1779693138680,72.05,77294.22,0.0,0.99848,0.0,0.28443]
[1779693143714,72.05,77292.26,0.0,0.99848,0.0,0.28482]
[1779693144722,72.05,77289.59,0.0,0.99848,0.0,0.28535]
[1779693146736,72.05,77285.41,0.0,0.99847,0.0,0.28619]
[1779693150764,72.05,77280.86,0.0,0.99847,0.0,0.2871]
[1779693153785,72.05,77278.21,0.0,0.99847,0.0,0.28716]
[1779693154792,72.05,77272.37,0.0,0.99846,0.0,0.28834]
[1779693155799,72.05,77269.58,0.0,0.99846,0.0,0.2889]
[1779693157813,72.05,77267.01,0.0,0.99845,0.0,0.28942]
[1779693162848,72.05,77266.62,0.0,0.99845,0.0,0.2895]
[1779693163675,72.05,77266.62,0.0,0.99845,0.0,0.2895]
[1779693166724,72.05,77267.1,0.0,0.99845,0.0,0.2894]
[1779693172851,72.05,77269.15,0.0,0.99846,0.0,0.28899]
[1779693171911,72.05,77275.99,0.0,0.99846,0.0,0.28761]
[1779693172976,72.05,77275.99,0.0,0.99846,0.0,0.28761]
[1779693173682,72.05,77275.99,0.0,0.99846,0.0,0.28761]
[1779693173723,72.05,77275.99,0.0,0.99846,0.0,0.28761]
[1779693173783,72.05,77276.49,0.0,0.99846,0.0,0.28751]
[1779693178960,72.05,77277.33,0.0,0.99847,0.0,0.28734]
[1779693182078,72.05,77276.94,0.0,0.99846,0.0,0.28742]
[1779693182227,72.05,77276.94,0.0,0.99846,0.0,0.28742]
[1779693182510,72.05,77276.94,0.0,0.99846,0.0,0.28742]
[1779693182721,72.05,77276.94,0.0,0.99846,0.0,0.28742]
[1779693182821,72.05,77277.0,0.0,0.99846,0.0,0.2874]
[1779693183995,72.05,77274.15,0.0,0.99846,0.0,0.28798]
[1779693186009,72.05,77271.52,0.0,0.99846,0.0,0.28851]
[1779693190046,72.05,77270.79,0.0,0.99846,0.0,0.28866]
[1779693190223,72.05,77270.79,0.0,0.99846,0.0,0.28866]
[1779693190323,72.05,77270.79,0.0,0.99846,0.0,0.28866]
[1779693190471,72.05,77270.79,0.0,0.99846,0.0,0.28866]
[1779693190572,72.05,77270.79,0.0,0.99846,0.0,0.28866]
[1779693194065,72.05,77266.56,0.0,0.99845,0.0,0.28951]
[1779693194917,72.05,77266.56,0.0,0.99845,0.0,0.28951]
[1779693194976,72.05,77266.56,0.0,0.99845,0.0,0.28951]
[1779693195072,72.05,77265.28,0.0,0.99845,0.0,0.28977]
[1779693196468,72.05,77265.28,0.0,0.99845,0.0,0.28977]
[1779693196721,72.05,77265.28,0.0,0.99845,0.0,0.28977]
[1779693202085,72.05,77266.29,0.0,0.99845,0.0,0.28957]
[1779693202223,72.05,77266.29,0.0,0.99845,0.0,0.28957]
[1779693202829,72.05,77266.15,0.0,0.99845,0.0,0.28959]
[1779693203129,72.05,77261.26,0.0,0.99845,0.0,0.29059]
[1779693204136,72.05,77258.23,0.0,0.99844,0.0,0.2912]
[1779693205787,72.05,77258.23,0.0,0.99844,0.0,0.2912]
[1779693205972,72.05,77256.38,0.0,0.99844,0.0,0.29158]
[1779693209171,72.05,77251.3,0.0,0.99843,0.0,0.29261]
[1779693210178,72.05,77248.4,0.0,0.99843,0.0,0.29321]
[1779693211490,72.05,77248.4,0.0,0.99843,0.0,0.29321]
[1779693211729,72.05,77248.4,0.0,0.99843,0.0,0.29321]
[1779693211810,72.05,77248.16,0.0,0.99843,0.0,0.29278]
[1779693212407,72.05,77248.16,0.0,0.99843,0.0,0.29278]
[1779693212476,72.05,77248.16,0.0,0.99843,0.0,0.29278]
[1779693219241,72.05,77248.07,0.0,0.99843,0.0,0.2928]
[1779693222430,72.05,77248.07,0.0,0.99843,0.0,0.2928]
[1779693222477,72.05,77248.07,0.0,0.99843,0.0,0.2928]
[1779693222531,72.05,77248.01,0.0,0.99843,0.0,0.29281]
[1779693223273,72.05,77248.01,0.0,0.99843,0.0,0.29281]
[1779693223474,72.05,77248.01,0.0,0.99843,0.0,0.29281]
[1779693230332,72.05,77248.28,0.0,0.99843,0.0,0.29275]
[1779693231681,72.05,77248.28,0.0,0.99843,0.0,0.29275]
[1779693231722,72.05,77248.28,0.0,0.99843,0.0,0.29275]
[1779693233353,72.05,77245.58,0.0,0.99843,0.0,0.29331]
[1779693235366,72.05,77241.8,0.0,0.99842,0.0,0.29408]
[1779693236374,72.05,77236.68,0.0,0.99842,0.0,0.29513]
[1779693236955,72.05,77236.68,0.0,0.99842,0.0,0.29513]
[1779693236994,72.05,77236.68,0.0,0.99842,0.0,0.29513]
[1779693237381,72.05,77234.67,0.0,0.99842,0.0,0.29555]
[1779693238339,72.05,77234.67,0.0,0.99842,0.0,0.29555]
[1779693238474,72.05,77234.67,0.0,0.99842,0.0,0.29555]
[1779693238575,72.05,77231.56,0.0,0.99841,0.0,0.29619]
[1779693240403,72.05,77228.6,0.0,0.99841,0.0,0.2968]
[1779693242528,72.05,77228.77,0.0,0.99841,0.0,0.29677]
[1779693242733,72.05,77228.77,0.0,0.99841,0.0,0.29677]
[1779693242826,72.05,77228.62,0.0,0.99841,0.0,0.2968]
[1779693243131,72.05,77228.62,0.0,0.99841,0.0,0.2968]
[1779693243222,72.05,77228.62,0.0,0.99841,0.0,0.2968]
[1779693245437,72.05,77225.94,0.0,0.99841,0.0,0.29735]
[1779693250974,72.05,77225.15,0.0,0.9984,0.0,0.29752]
[1779693251225,72.05,77225.15,0.0,0.9984,0.0,0.29752]
[1779693256515,72.05,77225.17,0.0,0.9984,0.0,0.29751]
[1779693261440,72.05,77224.76,0.0,0.9984,0.0,0.2976]
[1779693261473,72.05,77224.76,0.0,0.9984,0.0,0.2976]
[1779693261542,72.05,77224.76,0.0,0.9984,0.0,0.2976]
[1779693262097,72.05,77224.76,0.0,0.9984,0.0,0.2976]
[1779693262222,72.05,77224.76,0.0,0.9984,0.0,0.2976]
[1779693267593,72.05,77226.31,0.0,0.99841,0.0,0.29728]
[1779693270762,72.05,77226.17,0.0,0.99841,0.0,0.29731]
[1779693270798,72.05,77226.17,0.0,0.99841,0.0,0.29731]
[1779693270976,72.05,77226.17,0.0,0.99841,0.0,0.29731]
[1779693271622,72.05,77227.65,0.0,0.99841,0.0,0.29651]
[1779693272629,72.05,77230.06,0.0,0.99841,0.0,0.29602]
[1779693273924,72.05,77230.06,0.0,0.99841,0.0,0.29602]
[1779693273977,72.05,77230.06,0.0,0.99841,0.0,0.29602]
[1779693278672,72.05,77232.98,0.0,0.99842,0.0,0.29541]
[1779693280181,72.05,77234.39,0.0,0.99842,0.0,0.29512]
[1779693280226,72.05,77234.39,0.0,0.99842,0.0,0.29512]
[1779693280686,72.05,77234.55,0.0,0.99842,0.0,0.29509]
[1779693281693,72.05,77239.79,0.0,0.99842,0.0,0.29401]
[1779693282704,72.05,77242.06,0.0,0.99843,0.0,0.29355]
[1779693283342,72.05,77242.06,0.0,0.99843,0.0,0.29355]
[1779693283473,72.05,77242.06,0.0,0.99843,0.0,0.29355]
[1779693288746,72.05,77242.55,0.0,0.99843,0.0,0.29345]
[1779693293781,72.05,77243.01,0.0,0.99843,0.0,0.29335]
[1779693294739,72.05,77243.01,0.0,0.99843,0.0,0.29335]
[1779693294972,72.05,77243.01,0.0,0.99843,0.0,0.29335]
[1779693294931,72.05,77243.75,0.0,0.99843,0.0,0.2932]
[1779693295795,72.05,77243.96,0.0,0.99843,0.0,0.29316]
[1779693296296,72.05,77243.96,0.0,0.99843,0.0,0.29316]
[1779693296472,72.05,77243.96,0.0,0.99843,0.0,0.29316]
[1779693301838,72.05,77246.1,0.0,0.99843,0.0,0.29272]
[1779693302844,72.05,77248.77,0.0,0.99844,0.0,0.29217]
[1779693303851,72.05,77254.62,0.0,0.99844,0.0,0.29098]
[1779693304619,72.05,77254.62,0.0,0.99844,0.0,0.29098]
[1779693304727,72.05,77254.62,0.0,0.99844,0.0,0.29098]
[1779693304858,72.05,77255.01,0.0,0.99844,0.0,0.2909]
[1779693306265,72.05,77255.3,0.0,0.99844,0.0,0.29084]
[1779693306476,72.05,77255.3,0.0,0.99844,0.0,0.29084]
[1779693310900,72.05,77260.71,0.0,0.99845,0.0,0.28975]
[1779693314009,72.05,77260.04,0.0,0.99845,0.0,0.28988]
[1779693314226,72.05,77260.16,0.0,0.99845,0.0,0.28986]
[1779693314928,72.05,77260.17,0.0,0.99845,0.0,0.28986]
[1779693315103,72.05,77260.17,0.0,0.99845,0.0,0.28986]
[1779693315227,72.05,77260.17,0.0,0.99845,0.0,0.28986]
[1779693317949,72.05,77263.05,0.0,0.99845,0.0,0.28927]
[1779693319621,72.05,77263.53,0.0,0.99845,0.0,0.28918]
[1779693319722,72.05,77263.53,0.0,0.99845,0.0,0.28918]
[1779693320354,72.05,77263.64,0.0,0.99845,0.0,0.28915]
[1779693320475,72.05,77263.64,0.0,0.99845,0.0,0.28915]
[1779693320970,72.05,77263.87,0.0,0.99845,0.0,0.28911]
[1779693322984,72.05,77266.04,0.0,0.99846,0.0,0.28867]
[1779693328019,72.05,77268.64,0.0,0.99846,0.0,0.28814]
[1779693333066,72.05,77267.77,0.0,0.99846,0.0,0.28785]
[1779693333224,72.05,77267.77,0.0,0.99846,0.0,0.28785]
[1779693339236,72.05,77269.43,0.0,0.99846,0.0,0.28751]
[1779693339760,72.05,77269.43,0.0,0.99846,0.0,0.28751]
[1779693339973,72.05,77269.43,0.0,0.99846,0.0,0.28751]
[1779693339835,72.05,77269.39,0.0,0.99846,0.0,0.28752]
[1779693340857,72.05,77269.39,0.0,0.99846,0.0,0.28752]
[1779693340977,72.05,77269.39,0.0,0.99846,0.0,0.28752]
[1779693340959,72.05,77269.28,0.0,0.99846,0.0,0.28754]
[1779693346148,72.05,77269.26,0.0,0.99846,0.0,0.28755]
[1779693351183,72.05,77269.15,0.0,0.99846,0.0,0.28757]
[1779693354204,72.05,77270.95,0.0,0.99847,0.0,0.28721]
[1779693355893,72.05,77270.95,0.0,0.99847,0.0,0.28721]
[1779693355974,72.05,77270.95,0.0,0.99847,0.0,0.28721]
[1779693355995,72.05,77270.52,0.0,0.99846,0.0,0.28729]
[1779693357340,72.05,77270.38,0.0,0.99846,0.0,0.28732]
[1779693357478,72.05,77270.38,0.0,0.99846,0.0,0.28732]
[1779693361253,72.05,77273.08,0.0,0.99847,0.0,0.28678]
[1779693363983,72.05,77273.98,0.0,0.99847,0.0,0.2866]
[1779693364227,72.05,77273.87,0.0,0.99847,0.0,0.28662]
[1779693364274,72.05,77273.79,0.0,0.99847,0.0,0.28664]
[1779693365621,72.05,77273.79,0.0,0.99847,0.0,0.28664]
[1779693365724,72.05,77273.79,0.0,0.99847,0.0,0.28664]
[1779693371480,72.05,77273.03,0.0,0.99847,0.0,0.28679]
[1779693371726,72.05,77273.03,0.0,0.99847,0.0,0.28679]
[1779693371823,72.05,77273.03,0.0,0.99847,0.0,0.28679]
[1779693372325,72.05,77273.03,0.0,0.99847,0.0,0.28679]
[1779693372473,72.05,77273.03,0.0,0.99847,0.0,0.28679]
[1779693378877,72.05,77272.97,0.0,0.99847,0.0,0.2868]
[1779693378974,72.05,77272.97,0.0,0.99847,0.0,0.2868]
[1779693379042,72.05,77268.18,0.0,0.99846,0.0,0.28776]
[1779693379379,72.05,77265.71,0.0,0.99846,0.0,0.28826]
[1779693380678,72.05,77265.71,0.0,0.99846,0.0,0.28826]
[1779693380722,72.05,77265.71,0.0,0.99846,0.0,0.28826]
[1779693381393,72.05,77262.17,0.0,0.99845,0.0,0.28898]
[1779693382400,72.05,77260.35,0.0,0.99845,0.0,0.28934]
[1779693384738,72.05,77260.34,0.0,0.99845,0.0,0.28935]
[1779693384974,72.05,77260.34,0.0,0.99845,0.0,0.28935]
[1779693385010,72.05,77259.31,0.0,0.99845,0.0,0.28956]
[1779693385421,72.05,77257.27,0.0,0.99845,0.0,0.28997]
[1779693386156,72.05,77257.27,0.0,0.99845,0.0,0.28997]
[1779693386225,72.05,77257.27,0.0,0.99845,0.0,0.28997]
[1779693391463,72.05,77257.35,0.0,0.99845,0.0,0.28948]
[1779693394886,72.05,77256.78,0.0,0.99845,0.0,0.28959]
[1779693394973,72.05,77256.78,0.0,0.99845,0.0,0.28959]
[1779693394988,72.05,77256.65,0.0,0.99845,0.0,0.28962]
[1779693396697,72.05,77256.65,0.0,0.99845,0.0,0.28962]
[1779693396723,72.05,77256.65,0.0,0.99845,0.0,0.28962]
[1779693402096,72.05,77256.68,0.0,0.99845,0.0,0.28961]
[1779693401534,72.05,77257.99,0.0,0.99845,0.0,0.28935]
[1779693402221,72.05,77257.99,0.0,0.99845,0.0,0.28935]
[1779693402541,72.05,77257.87,0.0,0.99845,0.0,0.28937]
[1779693403681,72.05,77257.87,0.0,0.99845,0.0,0.28937]
[1779693403724,72.05,77257.87,0.0,0.99845,0.0,0.28937]
[1779693405562,72.05,77255.86,0.0,0.99845,0.0,0.28978]
[1779693407045,72.05,77255.86,0.0,0.99845,0.0,0.28978]
[1779693407077,72.05,77253.89,0.0,0.99845,0.0,0.29018]
[1779693407597,72.05,77253.89,0.0,0.99845,0.0,0.29018]
[1779693407723,72.05,77253.89,0.0,0.99845,0.0,0.29018]
[1779693412616,72.05,77252.04,0.0,0.99844,0.0,0.29055]
[1779693414630,72.05,77249.87,0.0,0.99844,0.0,0.291]
[1779693415637,72.05,77243.18,0.0,0.99843,0.0,0.29236]
[1779693416644,72.05,77240.82,0.0,0.99843,0.0,0.29284]
[1779693417651,72.05,77239.75,0.0,0.99843,0.0,0.29306]
[1779693418951,72.05,77239.75,0.0,0.99843,0.0,0.29306]
[1779693418978,72.05,77239.75,0.0,0.99843,0.0,0.29306]
[1779693423697,72.05,77237.35,0.0,0.99843,0.0,0.29355]
[1779693427140,72.05,77236.88,0.0,0.99843,0.0,0.29365]
[1779693427227,72.05,77236.88,0.0,0.99843,0.0,0.29365]
[1779693429739,72.05,77229.59,0.0,0.99842,0.0,0.29515]
[1779693430746,72.05,77221.0,0.0,0.99841,0.0,0.29692]
[1779693431753,72.05,77217.37,0.0,0.9984,0.0,0.29768]
[1779693432760,72.05,77216.13,0.0,0.9984,0.0,0.29793]
[1779693433768,72.05,77205.56,0.0,0.99839,0.0,0.30014]
[1779693434734,72.05,77205.56,0.0,0.99839,0.0,0.30014]
[1779693434971,72.05,77205.56,0.0,0.99839,0.0,0.30014]
[1779693435147,72.05,77205.56,0.0,0.99839,0.0,0.30014]
[1779693435072,72.05,77203.92,0.0,0.99839,0.0,0.30048]
[1779693435782,72.05,77210.41,0.0,0.99839,0.0,0.29913]
[1779693436789,72.05,77215.05,0.0,0.9984,0.0,0.29816]
[1779693438268,72.05,77215.38,0.0,0.9984,0.0,0.29809]
[1779693438472,72.05,77215.38,0.0,0.9984,0.0,0.29809]
[1779693441826,72.05,77217.35,0.0,0.9984,0.0,0.29768]
[1779693443840,72.05,77218.75,0.0,0.9984,0.0,0.29739]
[1779693444652,72.05,77218.75,0.0,0.9984,0.0,0.29739]
[1779693444725,72.05,77218.75,0.0,0.9984,0.0,0.29739]
[1779693445854,72.05,77216.64,0.0,0.9984,0.0,0.29783]
[1779693446861,72.05,77215.53,0.0,0.9984,0.0,0.29806]
[1779693448723,72.05,77216.06,0.0,0.9984,0.0,0.29795]
[1779693448875,72.05,77215.99,0.0,0.9984,0.0,0.29796]
[1779693453910,72.05,77214.95,0.0,0.9984,0.0,0.29769]
[1779693457765,72.05,77214.11,0.0,0.9984,0.0,0.29787]
[1779693457973,72.05,77214.11,0.0,0.9984,0.0,0.29787]
[1779693459965,72.05,77208.1,0.0,0.99839,0.0,0.29912]
[1779693460978,72.05,77208.1,0.0,0.99839,0.0,0.29912]
[1779693461223,72.05,77207.18,0.0,0.99839,0.0,0.29931]
[1779693462708,72.05,77206.88,0.0,0.99839,0.0,0.29937]
[1779693462730,72.05,77206.88,0.0,0.99839,0.0,0.29937]
[1779693462986,72.05,77206.8,0.0,0.99839,0.0,0.29939]
[1779693468022,72.05,77207.09,0.0,0.99839,0.0,0.29933]
[1779693471235,72.05,77207.55,0.0,0.99839,0.0,0.29923]
[1779693471475,72.05,77207.55,0.0,0.99839,0.0,0.29923]
[1779693477088,72.05,77206.97,0.0,0.99839,0.0,0.29936]
[1779693482123,72.05,77204.18,0.0,0.99839,0.0,0.29994]
[1779693482980,72.05,77204.18,0.0,0.99839,0.0,0.29994]
[1779693483224,72.05,77203.58,0.0,0.99839,0.0,0.30006]
[1779693484971,72.05,77204.17,0.0,0.99839,0.0,0.29994]
[1779693485144,72.05,77203.24,0.0,0.99839,0.0,0.30013]
[1779693485224,72.05,77203.24,0.0,0.99839,0.0,0.30013]
[1779693491186,72.05,77200.37,0.0,0.99838,0.0,0.30074]
[1779693491774,72.05,77200.37,0.0,0.99838,0.0,0.30074]
[1779693491975,72.05,77200.37,0.0,0.99838,0.0,0.30074]
[1779693495214,72.05,77194.93,0.0,0.99838,0.0,0.30188]
[1779693495854,72.05,77194.93,0.0,0.99838,0.0,0.30188]
[1779693495972,72.05,77194.93,0.0,0.99838,0.0,0.30188]
[1779693496072,72.05,77194.93,0.0,0.99838,0.0,0.30188]
[1779693496500,72.05,77194.93,0.0,0.99838,0.0,0.30188]
[1779693496730,72.05,77194.93,0.0,0.99838,0.0,0.30188]
[1779693500249,72.05,77188.99,0.0,0.99837,0.0,0.30313]
[1779693502718,72.05,77188.4,0.0,0.99837,0.0,0.30325]
[1779693502973,72.05,77188.4,0.0,0.99837,0.0,0.30325]
[1779693505066,72.05,77186.93,0.0,0.99837,0.0,0.30357]
[1779693505222,72.05,77186.93,0.0,0.99837,0.0,0.30357]
[1779693505073,72.05,77187.06,0.0,0.99837,0.0,0.30354]
[1779693506304,72.05,77166.48,0.0,0.99834,0.0,0.30792]
[1779693508325,72.05,77165.61,0.0,0.99834,0.0,0.3081]
[1779693509979,72.05,77162.23,0.0,0.99833,0.0,0.30883]
[1779693511345,72.05,77174.28,0.0,0.99835,0.0,0.30575]
[1779693513359,72.05,77170.57,0.0,0.99835,0.0,0.30654]
[1779693514366,72.05,77167.46,0.0,0.99834,0.0,0.30721]
[1779693516804,72.05,77166.17,0.0,0.99834,0.0,0.30748]
[1779693516978,72.05,77166.17,0.0,0.99834,0.0,0.30748]
[1779693521407,72.05,77164.94,0.0,0.99834,0.0,0.30775]
[1779693521470,72.05,77164.94,0.0,0.99834,0.0,0.30775]
[1779693525718,72.05,77161.98,0.0,0.99834,0.0,0.30838]
[1779693525822,72.05,77162.01,0.0,0.99834,0.0,0.30837]
[1779693526993,72.05,77162.01,0.0,0.99834,0.0,0.30837]
[1779693527070,72.05,77137.93,0.0,0.99831,0.0,0.31358]
[1779693527475,72.05,77110.76,0.0,0.99827,0.0,0.31954]
[1779693528474,72.05,77122.11,0.0,0.99828,0.0,0.31704]
[1779693530043,72.05,77122.11,0.0,0.99828,0.0,0.31704]
[1779693530126,72.05,77128.81,0.0,0.99829,0.0,0.31557]
[1779693530523,72.05,77124.71,0.0,0.99829,0.0,0.31647]
[1779693531527,72.05,77117.32,0.0,0.99828,0.0,0.31809]
[1779693535972,72.05,77119.78,0.0,0.99828,0.0,0.31755]
[1779693536034,72.05,77123.92,0.0,0.99829,0.0,0.31664]
[1779693537170,72.05,77123.92,0.0,0.99829,0.0,0.31664]
[1779693539580,72.05,77129.71,0.0,0.99829,0.0,0.31537]
[1779693540587,72.05,77125.6,0.0,0.99829,0.0,0.31627]
[1779693541594,72.05,77128.68,0.0,0.99829,0.0,0.3156]
[1779693544615,72.05,77135.93,0.0,0.9983,0.0,0.31401]
[1779693545622,72.05,77150.23,0.0,0.99832,0.0,0.31091]
[1779693546629,72.05,77149.91,0.0,0.99832,0.0,0.31098]
[1779693548643,72.05,77146.55,0.0,0.99832,0.0,0.31171]
[1779693552671,72.05,77150.34,0.0,0.99832,0.0,0.31089]
[1779693553678,72.05,77163.77,0.0,0.99834,0.0,0.308]
[1779693554685,72.05,77164.99,0.0,0.99834,0.0,0.30774]
[1779693557184,72.05,77165.02,0.0,0.99834,0.0,0.30773]
[1779693557222,72.05,77165.02,0.0,0.99834,0.0,0.30773]
[1779693557197,72.05,77165.68,0.0,0.99834,0.0,0.30759]
[1779693558893,72.05,77166.23,0.0,0.99834,0.0,0.30747]
[1779693559977,72.05,77164.92,0.0,0.99834,0.0,0.30775]
[1779693563491,72.05,77161.95,0.0,0.99834,0.0,0.30839]
[1779693563723,72.05,77161.95,0.0,0.99834,0.0,0.30839]
[1779693563748,72.05,77163.59,0.0,0.99834,0.0,0.30804]
[1779693568783,72.05,77162.98,0.0,0.99834,0.0,0.30817]
[1779693570797,72.05,77158.88,0.0,0.99833,0.0,0.30905]
[1779693571805,72.05,77155.13,0.0,0.99833,0.0,0.30935]
[1779693576841,72.05,77160.64,0.0,0.99834,0.0,0.30817]
[1779693581876,72.05,77168.38,0.0,0.99835,0.0,0.30651]
[1779693582883,72.05,77171.11,0.0,0.99835,0.0,0.30593]
[1779693587918,72.05,77173.91,0.0,0.99835,0.0,0.30534]
[1779693592952,72.05,77173.41,0.0,0.99835,0.0,0.30544]
[1779693594967,72.05,77167.71,0.0,0.99835,0.0,0.30666]
[1779693597991,72.05,77162.18,0.0,0.99834,0.0,0.30784]
[1779693601017,72.05,77158.58,0.0,0.99834,0.0,0.30861]
[1779693603035,72.05,77153.01,0.0,0.99833,0.0,0.30981]
[1779693604042,72.05,77148.7,0.0,0.99832,0.0,0.31074]
[1779693607064,72.05,77151.69,0.0,0.99833,0.0,0.31009]
[1779693608071,72.05,77147.73,0.0,0.99832,0.0,0.31095]
[1779693609078,72.05,77142.11,0.0,0.99831,0.0,0.31216]
[1779693610085,72.05,77136.98,0.0,0.99831,0.0,0.31328]
[1779693615121,72.05,77137.31,0.0,0.99831,0.0,0.31321]
[1779693618397,72.05,77137.46,0.0,0.99831,0.0,0.31317]
[1779693619340,72.05,77142.25,0.0,0.99831,0.0,0.31213]
[1779693619976,72.05,77142.25,0.0,0.99831,0.0,0.31213]
[1779693624353,72.05,77140.2,0.0,0.99831,0.0,0.31258]
[1779693624472,72.05,77139.62,0.0,0.99831,0.0,0.3127]
[1779693625192,72.05,77144.35,0.0,0.99832,0.0,0.31168]
[1779693625961,72.05,77144.35,0.0,0.99832,0.0,0.31168]
[1779693625975,72.05,77144.35,0.0,0.99832,0.0,0.31168]
[1779693627160,72.05,77144.35,0.0,0.99832,0.0,0.31168]
[1779693627209,72.05,77131.36,0.0,0.9983,0.0,0.3145]
[1779693628215,72.05,77124.73,0.0,0.99829,0.0,0.31595]
[1779693630820,72.05,77123.81,0.0,0.99829,0.0,0.31616]
[1779693632244,72.05,77131.61,0.0,0.9983,0.0,0.31394]
[1779693633250,72.05,77135.86,0.0,0.99831,0.0,0.31302]
[1779693636271,72.05,77138.94,0.0,0.99831,0.0,0.31235]
[1779693637623,72.05,77138.61,0.0,0.99831,0.0,0.31242]
[1779693637725,72.05,77138.61,0.0,0.99831,0.0,0.31242]
[1779693638377,72.05,77138.61,0.0,0.99831,0.0,0.31242]
[1779693638285,72.05,77138.93,0.0,0.99831,0.0,0.31235]
[1779693638474,72.05,77138.93,0.0,0.99831,0.0,0.31235]
[1779693640299,72.05,77145.2,0.0,0.99832,0.0,0.31099]
[1779693644376,72.05,77146.38,0.0,0.99832,0.0,0.31074]
[1779693644382,72.05,77146.25,0.0,0.99832,0.0,0.31076]
[1779693644471,72.05,77146.25,0.0,0.99832,0.0,0.31076]
[1779693645612,72.05,77147.09,0.0,0.99832,0.0,0.31058]
[1779693645725,72.05,77147.09,0.0,0.99832,0.0,0.31058]
[1779693651376,72.05,77145.98,0.0,0.99832,0.0,0.31082]
[1779693656312,72.05,77146.33,0.0,0.99832,0.0,0.31075]
[1779693656360,72.05,77145.81,0.0,0.99832,0.0,0.31086]
[1779693656473,72.05,77145.81,0.0,0.99832,0.0,0.31086]
[1779693657839,72.05,77146.05,0.0,0.99832,0.0,0.31081]
[1779693657977,72.05,77146.05,0.0,0.99832,0.0,0.31081]
[1779693660450,72.05,77149.41,0.0,0.99833,0.0,0.31008]
[1779693663404,72.05,77148.48,0.0,0.99832,0.0,0.31028]
[1779693663472,72.05,77148.73,0.0,0.99833,0.0,0.31023]
[1779693663505,72.05,77149.32,0.0,0.99833,0.0,0.3101]
[1779693665797,72.05,77149.01,0.0,0.99833,0.0,0.31017]
[1779693665974,72.05,77149.01,0.0,0.99833,0.0,0.31017]
[1779693669515,72.05,77144.29,0.0,0.99832,0.0,0.31119]
[1779693671077,72.05,77144.29,0.0,0.99832,0.0,0.31119]
[1779693671224,72.05,77144.29,0.0,0.99832,0.0,0.31119]
[1779693671323,72.05,77142.22,0.0,0.99832,0.0,0.31164]
[1779693673543,72.05,77137.47,0.0,0.99831,0.0,0.31267]
[1779693677007,72.05,77137.06,0.0,0.99831,0.0,0.31276]
[1779693677227,72.05,77137.06,0.0,0.99831,0.0,0.31276]
[1779693682611,72.05,77137.42,0.0,0.99831,0.0,0.31268]
[1779693684250,72.05,77137.42,0.0,0.99831,0.0,0.31268]
[1779693684304,72.05,77137.06,0.0,0.99831,0.0,0.31276]
[1779693684474,72.05,77137.06,0.0,0.99831,0.0,0.31276]
[1779693684738,72.05,77137.06,0.0,0.99831,0.0,0.31276]
[1779693684973,72.05,77137.06,0.0,0.99831,0.0,0.31276]
[1779693687647,72.05,77146.11,0.0,0.99832,0.0,0.31079]
[1779693688654,72.05,77148.36,0.0,0.99832,0.0,0.31031]
[1779693690276,72.05,77148.36,0.0,0.99832,0.0,0.31031]
[1779693690298,72.05,77150.09,0.0,0.99833,0.0,0.30994]
[1779693690475,72.05,77150.09,0.0,0.99833,0.0,0.30994]
[1779693691498,72.05,77150.25,0.0,0.99833,0.0,0.3099]
[1779693691722,72.05,77150.25,0.0,0.99833,0.0,0.3099]
[1779693696711,72.05,77145.65,0.0,0.99832,0.0,0.31039]
[1779693699235,72.05,77145.58,0.0,0.99832,0.0,0.31041]
[1779693699263,72.05,77145.24,0.0,0.99832,0.0,0.31048]
[1779693699479,72.05,77145.24,0.0,0.99832,0.0,0.31048]
[1779693700018,72.05,77145.24,0.0,0.99832,0.0,0.31048]
[1779693700222,72.05,77145.24,0.0,0.99832,0.0,0.31048]
[1779693705776,72.05,77145.35,0.0,0.99832,0.0,0.31046]
[1779693709805,72.05,77162.15,0.0,0.99835,0.0,0.30685]
[1779693710813,72.05,77153.49,0.0,0.99833,0.0,0.3087]
[1779693711820,72.05,77152.36,0.0,0.99833,0.0,0.30895]
[1779693713111,72.05,77152.36,0.0,0.99833,0.0,0.30895]
[1779693713224,72.05,77152.36,0.0,0.99833,0.0,0.30895]
[1779693713325,72.05,77153.45,0.0,0.99833,0.0,0.30871]
[1779693715838,72.05,77153.75,0.0,0.99833,0.0,0.30865]
[1779693715976,72.05,77153.75,0.0,0.99833,0.0,0.30865]
[1779693717862,72.05,77157.53,0.0,0.99834,0.0,0.30784]
[1779693718869,72.05,77163.46,0.0,0.99835,0.0,0.30657]
[1779693721188,72.05,77162.96,0.0,0.99835,0.0,0.30668]
[1779693721226,72.05,77162.96,0.0,0.99835,0.0,0.30668]
[1779693721389,72.05,77161.25,0.0,0.99834,0.0,0.30704]
[1779693723186,72.05,77159.65,0.0,0.99834,0.0,0.30738]
[1779693723231,72.05,77159.65,0.0,0.99834,0.0,0.30738]
[1779693724911,72.05,77163.18,0.0,0.99835,0.0,0.30663]
[1779693726925,72.05,77166.64,0.0,0.99835,0.0,0.30589]
[1779693727582,72.05,77166.64,0.0,0.99835,0.0,0.30589]
[1779693727723,72.05,77166.64,0.0,0.99835,0.0,0.30589]
[1779693727933,72.05,77167.55,0.0,0.99835,0.0,0.3057]
[1779693729543,72.05,77167.25,0.0,0.99835,0.0,0.30576]
[1779693729727,72.05,77167.25,0.0,0.99835,0.0,0.30576]
[1779693735999,72.05,77165.9,0.0,0.99835,0.0,0.30605]
[1779693737006,72.05,77157.92,0.0,0.99834,0.0,0.30775]
[1779693739637,72.05,77159.28,0.0,0.99834,0.0,0.30746]
[1779693739725,72.05,77159.28,0.0,0.99834,0.0,0.30746]
[1779693740027,72.05,77158.68,0.0,0.99834,0.0,0.30759]
[1779693741228,72.05,77158.68,0.0,0.99834,0.0,0.30759]
[1779693741476,72.05,77158.68,0.0,0.99834,0.0,0.30759]
[1779693748426,72.05,77159.22,0.0,0.99834,0.0,0.30748]
[1779693748475,72.05,77159.22,0.0,0.99834,0.0,0.30748]
[1779693748474,72.05,77159.98,0.0,0.99834,0.0,0.30731]
[1779693749090,72.05,77160.19,0.0,0.99834,0.0,0.30727]
[1779693750354,72.05,77160.19,0.0,0.99834,0.0,0.30727]
[1779693750477,72.05,77160.19,0.0,0.99834,0.0,0.30727]
[1779693750446,72.05,77165.0,0.0,0.99835,0.0,0.30624]
[1779693753118,72.05,77162.79,0.0,0.99835,0.0,0.30621]
[1779693753869,72.05,77162.79,0.0,0.99835,0.0,0.30621]
[1779693753974,72.05,77162.79,0.0,0.99835,0.0,0.30621]
[1779693754125,72.05,77163.54,0.0,0.99835,0.0,0.30605]
[1779693755632,72.05,77163.45,0.0,0.99835,0.0,0.30607]
[1779693755725,72.05,77163.45,0.0,0.99835,0.0,0.30607]
[1779693760167,72.05,77166.73,0.0,0.99835,0.0,0.30538]
[1779693762896,72.05,77167.09,0.0,0.99835,0.0,0.3053]
[1779693762976,72.05,77167.09,0.0,0.99835,0.0,0.3053]
[1779693763188,72.05,77167.22,0.0,0.99835,0.0,0.30527]
[1779693764158,72.05,77167.22,0.0,0.99835,0.0,0.30527]
[1779693764223,72.05,77167.22,0.0,0.99835,0.0,0.30527]
[1779693765202,72.05,77163.63,0.0,0.99835,0.0,0.30604]
[1779693770237,72.05,77163.76,0.0,0.99835,0.0,0.30601]
[1779693775272,72.05,77164.02,0.0,0.99835,0.0,0.30595]
[1779693777265,72.05,77164.5,0.0,0.99835,0.0,0.30585]
[1779693777474,72.05,77164.5,0.0,0.99835,0.0,0.30585]
[1779693777361,72.05,77163.84,0.0,0.99835,0.0,0.30599]
[1779693778293,72.05,77164.38,0.0,0.99835,0.0,0.30588]
[1779693778711,72.05,77164.38,0.0,0.99835,0.0,0.30588]
[1779693778725,72.05,77164.38,0.0,0.99835,0.0,0.30588]
[1779693784336,72.05,77164.72,0.0,0.99835,0.0,0.3058]
[1779693786366,72.05,77165.4,0.0,0.99835,0.0,0.30566]
[1779693786473,72.05,77165.4,0.0,0.99835,0.0,0.30566]
[1779693786451,72.05,77165.39,0.0,0.99835,0.0,0.30566]
[1779693787357,72.05,77165.96,0.0,0.99835,0.0,0.30554]
[1779693787825,72.05,77165.96,0.0,0.99835,0.0,0.30554]
[1779693787976,72.05,77165.96,0.0,0.99835,0.0,0.30554]
[1779693793400,72.05,77166.83,0.0,0.99835,0.0,0.30535]
[1779693793869,72.05,77166.83,0.0,0.99835,0.0,0.30535]
[1779693793977,72.05,77166.83,0.0,0.99835,0.0,0.30535]
[1779693794407,72.05,77163.21,0.0,0.99835,0.0,0.30613]
[1779693795539,72.05,77163.21,0.0,0.99835,0.0,0.30613]
[1779693795725,72.05,77162.78,0.0,0.99835,0.0,0.30622]
[1779693802463,72.05,77164.07,0.0,0.99835,0.0,0.30594]
[1779693803175,72.05,77164.07,0.0,0.99835,0.0,0.30594]
[1779693803221,72.05,77164.07,0.0,0.99835,0.0,0.30594]
[1779693803276,72.05,77164.07,0.0,0.99835,0.0,0.30594]
[1779693804241,72.05,77164.07,0.0,0.99835,0.0,0.30594]
[1779693804475,72.05,77164.07,0.0,0.99835,0.0,0.30594]
[1779693807498,72.05,77158.72,0.0,0.99834,0.0,0.30708]
[1779693808505,72.05,77156.55,0.0,0.99834,0.0,0.30755]
[1779693809241,72.05,77156.55,0.0,0.99834,0.0,0.30755]
[1779693809475,72.05,77156.55,0.0,0.99834,0.0,0.30755]
[1779693809512,72.05,77156.67,0.0,0.99834,0.0,0.30752]
[1779693810519,72.05,77169.14,0.0,0.99836,0.0,0.30486]
[1779693810629,72.05,77169.14,0.0,0.99836,0.0,0.30486]
[1779693810724,72.05,77169.14,0.0,0.99836,0.0,0.30486]
[1779693811526,72.05,77170.25,0.0,0.99836,0.0,0.30413]
[1779693816561,72.05,77171.28,0.0,0.99836,0.0,0.30391]
[1779693818148,72.05,77171.3,0.0,0.99836,0.0,0.30391]
[1779693818225,72.05,77171.3,0.0,0.99836,0.0,0.30391]
[1779693818575,72.05,77171.79,0.0,0.99836,0.0,0.30381]
[1779693819337,72.05,77171.79,0.0,0.99836,0.0,0.30381]
[1779693819475,72.05,77171.79,0.0,0.99836,0.0,0.30381]
[1779693824560,72.05,77172.57,0.0,0.99836,0.0,0.30364]
[1779693824724,72.05,77172.47,0.0,0.99836,0.0,0.30366]
[1779693825166,72.05,77172.47,0.0,0.99836,0.0,0.30366]
[1779693825223,72.05,77172.47,0.0,0.99836,0.0,0.30366]
[1779693825265,72.05,77172.37,0.0,0.99836,0.0,0.30368]
[1779693830165,72.05,77170.98,0.0,0.99836,0.0,0.30398]
[1779693830224,72.05,77170.98,0.0,0.99836,0.0,0.30398]
[1779693831382,72.05,77171.24,0.0,0.99836,0.0,0.30392]
[1779693831474,72.05,77171.24,0.0,0.99836,0.0,0.30392]
[1779693831576,72.05,77171.63,0.0,0.99836,0.0,0.30384]
[1779693835694,72.05,77173.23,0.0,0.99836,0.0,0.3035]
[1779693838020,72.05,77172.08,0.0,0.99836,0.0,0.30374]
[1779693838225,72.05,77172.08,0.0,0.99836,0.0,0.30374]
[1779693838715,72.05,77170.32,0.0,0.99836,0.0,0.30412]
[1779693843750,72.05,77170.49,0.0,0.99836,0.0,0.30408]
[1779693848785,72.05,77169.31,0.0,0.99836,0.0,0.30433]
[1779693853820,72.05,77169.73,0.0,0.99836,0.0,0.30424]
[1779693859065,72.05,77169.87,0.0,0.99836,0.0,0.30421]
[1779693859220,72.05,77169.87,0.0,0.99836,0.0,0.30421]
[1779693859548,72.05,77169.87,0.0,0.99836,0.0,0.30421]
[1779693859573,72.05,77169.87,0.0,0.99836,0.0,0.30421]
[1779693859724,72.05,77169.87,0.0,0.99836,0.0,0.30421]
[1779693861876,72.05,77171.64,0.0,0.99836,0.0,0.30384]
[1779693866911,72.05,77171.45,0.0,0.99836,0.0,0.30388]
[1779693872953,72.05,77172.0,0.0,0.99837,0.0,0.30327]
[1779693873905,72.05,77172.0,0.0,0.99837,0.0,0.30327]
[1779693873973,72.05,77172.0,0.0,0.99837,0.0,0.30327]
[1779693874007,72.05,77171.97,0.0,0.99837,0.0,0.30327]
[1779693875763,72.05,77171.92,0.0,0.99837,0.0,0.30328]
[1779693875976,72.05,77171.92,0.0,0.99837,0.0,0.30328]
[1779693884402,72.05,77172.45,0.0,0.99837,0.0,0.30317]
[1779693884471,72.05,77172.45,0.0,0.99837,0.0,0.30317]
[1779693884488,72.05,77171.93,0.0,0.99837,0.0,0.30328]
[1779693886791,72.05,77172.31,0.0,0.99837,0.0,0.3032]
[1779693886976,72.05,77172.31,0.0,0.99837,0.0,0.3032]
[1779693893095,72.05,77171.07,0.0,0.99836,0.0,0.30346]
[1779693895109,72.05,77172.69,0.0,0.99837,0.0,0.30312]
[1779693896235,72.05,77172.69,0.0,0.99837,0.0,0.30312]
[1779693896300,72.05,77174.72,0.0,0.99837,0.0,0.30269]
[1779693898063,72.05,77174.75,0.0,0.99837,0.0,0.30269]
[1779693898224,72.05,77174.75,0.0,0.99837,0.0,0.30269]
[1779693904176,72.05,77173.9,0.0,0.99837,0.0,0.30287]
[1779693907197,72.05,77172.18,0.0,0.99837,0.0,0.30323]
[1779693908472,72.05,77172.18,0.0,0.99837,0.0,0.30323]
[1779693912232,72.05,77174.02,0.0,0.99837,0.0,0.30284]
[1779693913021,72.05,77174.02,0.0,0.99837,0.0,0.30284]
[1779693913222,72.05,77174.02,0.0,0.99837,0.0,0.30284]
[1779693918274,72.05,77175.27,0.0,0.99837,0.0,0.30258]
[1779693918713,72.05,77175.27,0.0,0.99837,0.0,0.30258]
[1779693918722,72.05,77175.27,0.0,0.99837,0.0,0.30258]
[1779693927337,72.05,77174.7,0.0,0.99837,0.0,0.3027]
[1779693931067,72.05,77173.93,0.0,0.99837,0.0,0.30286]
[1779693931226,72.05,77173.93,0.0,0.99837,0.0,0.30286]
[1779693931365,72.05,77172.47,0.0,0.99837,0.0,0.30267]
[1779693936400,72.05,77172.0,0.0,0.99837,0.0,0.30277]
[1779693941436,72.05,77171.71,0.0,0.99837,0.0,0.30284]
[1779693942688,72.05,77171.71,0.0,0.99837,0.0,0.30284]
[1779693942721,72.05,77171.79,0.0,0.99837,0.0,0.30282]
[1779693949492,72.05,77171.8,0.0,0.99837,0.0,0.30282]
[1779693953608,72.05,77171.96,0.0,0.99837,0.0,0.30278]
[1779693953726,72.05,77172.43,0.0,0.99837,0.0,0.30268]
[1779693959383,72.05,77171.43,0.0,0.99837,0.0,0.30289]
[1779693959473,72.05,77171.43,0.0,0.99837,0.0,0.30289]
[1779693964601,72.05,77169.81,0.0,0.99837,0.0,0.30324]
[1779693964806,72.05,77169.81,0.0,0.99837,0.0,0.30324]
[1779693964976,72.05,77169.81,0.0,0.99837,0.0,0.30324]
[1779693966611,72.05,77166.77,0.0,0.99836,0.0,0.30388]
[1779693967618,72.05,77165.62,0.0,0.99836,0.0,0.30412]
[1779693968625,72.05,77164.06,0.0,0.99836,0.0,0.30446]
[1779693968881,72.05,77164.06,0.0,0.99836,0.0,0.30446]
[1779693968971,72.05,77164.06,0.0,0.99836,0.0,0.30446]
[1779693969389,72.05,77164.06,0.0,0.99836,0.0,0.30446]
[1779693969632,72.05,77150.9,0.0,0.99834,0.0,0.30726]
[1779693970233,72.05,77150.9,0.0,0.99834,0.0,0.30726]
[1779693970638,72.05,77143.26,0.0,0.99833,0.0,0.3089]
[1779693971646,72.05,77141.74,0.0,0.99833,0.0,0.30923]
[1779693972730,72.05,77141.74,0.0,0.99833,0.0,0.30923]
[1779693972974,72.05,77142.69,0.0,0.99833,0.0,0.30902]
[1779693973660,72.05,77141.6,0.0,0.99833,0.0,0.30926]
[1779693978695,72.05,77141.71,0.0,0.99833,0.0,0.30923]
[1779693979702,72.05,77140.69,0.0,0.99833,0.0,0.30945]
[1779693982723,72.05,77137.51,0.0,0.99832,0.0,0.31014]
[1779693984369,72.05,77137.54,0.0,0.99832,0.0,0.31013]
[1779693984473,72.05,77137.54,0.0,0.99832,0.0,0.31013]
[1779693984724,72.05,77137.54,0.0,0.99832,0.0,0.31013]
[1779693984737,72.05,77137.46,0.0,0.99832,0.0,0.31015]
[1779693990601,72.05,77135.47,0.0,0.99832,0.0,0.31058]
[1779693990729,72.05,77135.47,0.0,0.99832,0.0,0.31058]
[1779693990703,72.05,77139.01,0.0,0.99833,0.0,0.30981]
[1779693990779,72.05,77143.78,0.0,0.99833,0.0,0.30879]
[1779693995814,72.05,77143.98,0.0,0.99833,0.0,0.30824]
[1779693996783,72.05,77143.98,0.0,0.99833,0.0,0.30824]
[1779693996979,72.05,77143.98,0.0,0.99833,0.0,0.30824]
[1779693997517,72.05,77143.98,0.0,0.99833,0.0,0.30824]
[1779693997722,72.05,77143.98,0.0,0.99833,0.0,0.30824]
[1779693997575,72.05,77144.39,0.0,0.99834,0.0,0.30816]
[1779694002863,72.05,77146.39,0.0,0.99834,0.0,0.30773]
[1779694005884,72.05,77150.19,0.0,0.99834,0.0,0.30691]
[1779694006935,72.05,77150.19,0.0,0.99834,0.0,0.30691]
[1779694006972,72.05,77150.19,0.0,0.99834,0.0,0.30691]
[1779694007072,72.05,77155.52,0.0,0.99835,0.0,0.30578]
[1779694012725,72.05,77156.49,0.0,0.99835,0.0,0.30557]
[1779694012973,72.05,77156.65,0.0,0.99835,0.0,0.30553]
[1779694013420,72.05,77156.65,0.0,0.99835,0.0,0.30553]
[1779694013471,72.05,77156.65,0.0,0.99835,0.0,0.30553]
[1779694013607,72.05,77157.31,0.0,0.99835,0.0,0.30539]
[1779694018975,72.05,77157.72,0.0,0.99835,0.0,0.30531]
[1779694019950,72.05,77157.72,0.0,0.99835,0.0,0.30531]
[1779694019974,72.05,77157.72,0.0,0.99835,0.0,0.30531]
[1779694024003,72.05,77161.35,0.0,0.99836,0.0,0.30454]
[1779694029635,72.05,77161.65,0.0,0.99836,0.0,0.30447]
[1779694029720,72.05,77161.65,0.0,0.99836,0.0,0.30447]
[1779694032526,72.05,77160.99,0.0,0.99836,0.0,0.30461]
[1779694032724,72.05,77160.99,0.0,0.99836,0.0,0.30461]
[1779694032740,72.05,77160.74,0.0,0.99836,0.0,0.30466]
[1779694034080,72.05,77156.34,0.0,0.99835,0.0,0.3056]
[1779694039115,72.05,77156.39,0.0,0.99835,0.0,0.30559]
[1779694044150,72.05,77156.21,0.0,0.99835,0.0,0.30563]
[1779694051199,72.05,77156.7,0.0,0.99835,0.0,0.30503]
[1779694054220,72.05,77153.14,0.0,0.99835,0.0,0.30579]
[1779694057241,72.05,77148.89,0.0,0.99834,0.0,0.30669]
[1779694062276,72.05,77145.87,0.0,0.99834,0.0,0.30734]
[1779694069325,72.05,77145.95,0.0,0.99834,0.0,0.30732]
[1779694072474,72.05,77147.13,0.0,0.99834,0.0,0.30707]
[1779694074727,72.05,77147.08,0.0,0.99834,0.0,0.30708]
[1779694079519,72.05,77146.72,0.0,0.99834,0.0,0.30716]
[1779694079723,72.05,77146.72,0.0,0.99834,0.0,0.30716]
[1779694079823,72.05,77146.15,0.0,0.99834,0.0,0.30728]
[1779694080932,72.05,77146.06,0.0,0.99834,0.0,0.3073]
[1779694080980,72.05,77146.06,0.0,0.99834,0.0,0.3073]
[1779694087453,72.05,77145.69,0.0,0.99834,0.0,0.30738]
[1779694094502,72.05,77145.61,0.0,0.99834,0.0,0.30739]
[1779694099537,72.05,77146.93,0.0,0.99834,0.0,0.30711]
[1779694099926,72.05,77146.93,0.0,0.99834,0.0,0.30711]
[1779694099974,72.05,77146.93,0.0,0.99834,0.0,0.30711]
[1779694100065,72.05,77146.93,0.0,0.99834,0.0,0.30711]
[1779694100227,72.05,77146.93,0.0,0.99834,0.0,0.30711]
[1779694100323,72.05,77146.93,0.0,0.99834,0.0,0.30711]
[1779694105579,72.05,77146.65,0.0,0.99834,0.0,0.30717]
[1779694110614,72.05,77146.12,0.0,0.99834,0.0,0.30728]
[1779694115650,72.05,77145.78,0.0,0.99834,0.0,0.30686]
[1779694117664,72.05,77142.69,0.0,0.99834,0.0,0.30752]
[1779694118671,72.05,77137.26,0.0,0.99833,0.0,0.30869]
[1779694118911,72.05,77137.26,0.0,0.99833,0.0,0.30869]
[1779694118974,72.05,77137.26,0.0,0.99833,0.0,0.30869]
[1779694119815,72.05,77137.26,0.0,0.99833,0.0,0.30869]
[1779694119824,72.05,77136.49,0.0,0.99833,0.0,0.30885]
[1779694119975,72.05,77136.49,0.0,0.99833,0.0,0.30885]
[1779694123705,72.05,77133.27,0.0,0.99833,0.0,0.30954]
[1779694129082,72.05,77132.1,0.0,0.99832,0.0,0.3098]
[1779694129167,72.05,77132.1,0.0,0.99832,0.0,0.3098]
[1779694129223,72.05,77132.1,0.0,0.99832,0.0,0.3098]
[1779694129324,72.05,77132.1,0.0,0.99832,0.0,0.3098]
[1779694133776,72.05,77129.29,0.0,0.99832,0.0,0.3104]
[1779694135260,72.05,77129.31,0.0,0.99832,0.0,0.3104]
[1779694135344,72.05,77129.31,0.0,0.99832,0.0,0.3104]
[1779694135474,72.05,77129.31,0.0,0.99832,0.0,0.3104]
[1779694135790,72.05,77129.53,0.0,0.99832,0.0,0.31035]
[1779694137804,72.05,77132.44,0.0,0.99833,0.0,0.30972]
[1779694140264,72.05,77130.27,0.0,0.99832,0.0,0.31019]
[1779694140437,72.05,77130.27,0.0,0.99832,0.0,0.31019]
[1779694140474,72.05,77130.27,0.0,0.99832,0.0,0.31019]
[1779694140828,72.05,77130.35,0.0,0.99832,0.0,0.31017]
[1779694145803,72.05,77131.26,0.0,0.99832,0.0,0.30998]
[1779694145910,72.05,77131.26,0.0,0.99832,0.0,0.30998]
[1779694145860,72.05,77131.06,0.0,0.99832,0.0,0.31002]
[1779694145978,72.05,77131.06,0.0,0.99832,0.0,0.31002]
[1779694151902,72.05,77131.1,0.0,0.99832,0.0,0.31001]
[1779694152724,72.05,77131.1,0.0,0.99832,0.0,0.31001]
[1779694152809,72.05,77131.1,0.0,0.99832,0.0,0.31001]
[1779694152909,72.05,77130.79,0.0,0.99832,0.0,0.31008]
[1779694152977,72.05,77130.79,0.0,0.99832,0.0,0.31008]
[1779694153916,72.05,77134.73,0.0,0.99833,0.0,0.30923]
[1779694154923,72.05,77137.97,0.0,0.99833,0.0,0.30853]
[1779694160706,72.05,77138.03,0.0,0.99833,0.0,0.30852]
[1779694167008,72.05,77138.45,0.0,0.99833,0.0,0.30843]
[1779694169132,72.05,77138.06,0.0,0.99833,0.0,0.30851]
[1779694169227,72.05,77138.06,0.0,0.99833,0.0,0.30851]
[1779694169250,72.05,77138.06,0.0,0.99833,0.0,0.30851]
[1779694169473,72.05,77138.06,0.0,0.99833,0.0,0.30851]
[1779694169523,72.05,77138.12,0.0,0.99833,0.0,0.3085]
[1779694177079,72.05,77138.36,0.0,0.99834,0.0,0.30795]
[1779694180070,72.05,77137.95,0.0,0.99833,0.0,0.30804]
[1779694180223,72.05,77137.95,0.0,0.99833,0.0,0.30804]
[1779694180230,72.05,77137.95,0.0,0.99833,0.0,0.30804]
[1779694180477,72.05,77137.95,0.0,0.99833,0.0,0.30804]
[1779694180573,72.05,77137.95,0.0,0.99833,0.0,0.30804]
[1779694183121,72.05,77133.44,0.0,0.99833,0.0,0.30901]
[1779694188156,72.05,77132.02,0.0,0.99833,0.0,0.30931]
[1779694189838,72.05,77132.02,0.0,0.99833,0.0,0.30931]
[1779694189884,72.05,77129.97,0.0,0.99832,0.0,0.30975]
[1779694189974,72.05,77129.97,0.0,0.99832,0.0,0.30975]
[1779694190805,72.05,77129.97,0.0,0.99832,0.0,0.30975]
[1779694190852,72.05,77129.58,0.0,0.99832,0.0,0.30984]
[1779694190976,72.05,77129.58,0.0,0.99832,0.0,0.30984]
[1779694197219,72.05,77129.78,0.0,0.99832,0.0,0.30979]
[1779694202253,72.05,77129.89,0.0,0.99832,0.0,0.30977]
[1779694208296,72.05,77129.76,0.0,0.99832,0.0,0.3098]
[1779694209303,72.05,77123.75,0.0,0.99832,0.0,0.3111]
[1779694214340,72.05,77120.57,0.0,0.99831,0.0,0.31179]
[1779694219379,72.05,77122.55,0.0,0.99831,0.0,0.31136]
[1779694220316,72.05,77122.55,0.0,0.99831,0.0,0.31136]
[1779694220471,72.05,77122.55,0.0,0.99831,0.0,0.31136]
[1779694220472,72.05,77122.51,0.0,0.99831,0.0,0.31137]
[1779694221102,72.05,77122.51,0.0,0.99831,0.0,0.31137]
[1779694221222,72.05,77122.51,0.0,0.99831,0.0,0.31137]
[1779694226428,72.05,77128.28,0.0,0.99832,0.0,0.31012]
[1779694228283,72.05,77128.37,0.0,0.99832,0.0,0.3101]
[1779694228411,72.05,77128.37,0.0,0.99832,0.0,0.3101]
[1779694228474,72.05,77128.37,0.0,0.99832,0.0,0.3101]
[1779694228512,72.05,77127.9,0.0,0.99832,0.0,0.3102]
[1779694233714,72.05,77127.9,0.0,0.99832,0.0,0.3097]
[1779694233728,72.05,77127.9,0.0,0.99832,0.0,0.3097]
[1779694238259,72.05,77127.74,0.0,0.99832,0.0,0.30973]
[1779694238472,72.05,77127.74,0.0,0.99832,0.0,0.30973]
[1779694238515,72.05,77128.08,0.0,0.99832,0.0,0.30966]
[1779694242557,72.05,77127.19,0.0,0.99832,0.0,0.30985]
[1779694242725,72.05,77127.19,0.0,0.99832,0.0,0.30985]
[1779694248587,72.05,77128.35,0.0,0.99833,0.0,0.3096]
[1779694250200,72.05,77128.25,0.0,0.99832,0.0,0.30962]
[1779694250224,72.05,77128.25,0.0,0.99832,0.0,0.30962]
[1779694250310,72.05,77128.25,0.0,0.99832,0.0,0.30962]
[1779694250474,72.05,77128.25,0.0,0.99832,0.0,0.30962]
[1779694250602,72.05,77128.78,0.0,0.99833,0.0,0.30951]
[1779694254630,72.05,77132.95,0.0,0.99833,0.0,0.30861]
[1779694255637,72.05,77139.87,0.0,0.99834,0.0,0.30712]
[1779694256312,72.05,77139.87,0.0,0.99834,0.0,0.30712]
[1779694256476,72.05,77139.87,0.0,0.99834,0.0,0.30712]
[1779694256490,72.05,77139.87,0.0,0.99834,0.0,0.30712]
[1779694256725,72.05,77139.87,0.0,0.99834,0.0,0.30712]
[1779694256823,72.05,77140.99,0.0,0.99834,0.0,0.30688]
[1779694260950,72.05,77141.61,0.0,0.99834,0.0,0.30675]
[1779694260977,72.05,77141.61,0.0,0.99834,0.0,0.30675]
[1779694265650,72.05,77142.22,0.0,0.99834,0.0,0.30662]
[1779694265723,72.05,77142.22,0.0,0.99834,0.0,0.30662]
[1779694265754,72.05,77142.05,0.0,0.99834,0.0,0.30666]
[1779694269465,72.05,77141.92,0.0,0.99834,0.0,0.30669]
[1779694269475,72.05,77141.92,0.0,0.99834,0.0,0.30669]
[1779694271454,72.05,77142.4,0.0,0.99834,0.0,0.30658]
[1779694271471,72.05,77142.4,0.0,0.99834,0.0,0.30658]
[1779694271753,72.05,77144.17,0.0,0.99835,0.0,0.30621]
[1779694272759,72.05,77151.35,0.0,0.99835,0.0,0.30468]
[1779694273643,72.05,77151.35,0.0,0.99835,0.0,0.30468]
[1779694273725,72.05,77151.35,0.0,0.99835,0.0,0.30468]
[1779694278801,72.05,77150.44,0.0,0.99835,0.0,0.30487]
[1779694283537,72.05,77151.65,0.0,0.99836,0.0,0.30461]
[1779694283724,72.05,77151.65,0.0,0.99836,0.0,0.30461]
[1779694283764,72.05,77151.65,0.0,0.99836,0.0,0.30461]
[1779694283975,72.05,77151.65,0.0,0.99836,0.0,0.30461]
[1779694284073,72.05,77151.81,0.0,0.99836,0.0,0.30458]
[1779694288871,72.05,77158.2,0.0,0.99836,0.0,0.30322]
[1779694290002,72.05,77164.88,0.0,0.99837,0.0,0.30181]
[1779694292899,72.05,77156.64,0.0,0.99836,0.0,0.30306]
[1779694293569,72.05,77156.64,0.0,0.99836,0.0,0.30306]
[1779694293722,72.05,77156.64,0.0,0.99836,0.0,0.30306]
[1779694293865,72.05,77156.64,0.0,0.99836,0.0,0.30306]
[1779694293980,72.05,77156.64,0.0,0.99836,0.0,0.30306]
[1779694294019,72.05,77156.76,0.0,0.99836,0.0,0.30303]
[1779694299948,72.05,77156.38,0.0,0.99836,0.0,0.30311]
[1779694301565,72.05,77155.88,0.0,0.99836,0.0,0.30322]
[1779694301722,72.05,77155.88,0.0,0.99836,0.0,0.30322]
[1779694301962,72.05,77157.23,0.0,0.99837,0.0,0.30293]
[1779694302153,72.05,77157.23,0.0,0.99837,0.0,0.30293]
[1779694302222,72.05,77157.23,0.0,0.99837,0.0,0.30293]
[1779694302969,72.05,77159.05,0.0,0.99837,0.0,0.30255]
[1779694307781,72.05,77160.51,0.0,0.99837,0.0,0.30224]
[1779694307977,72.05,77160.51,0.0,0.99837,0.0,0.30224]
[1779694310357,72.05,77160.4,0.0,0.99837,0.0,0.30226]
[1779694310471,72.05,77160.4,0.0,0.99837,0.0,0.30226]
[1779694310573,72.05,77160.4,0.0,0.99837,0.0,0.30226]
[1779694316060,72.05,77161.53,0.0,0.99837,0.0,0.30202]
[1779694320858,72.05,77161.91,0.0,0.99837,0.0,0.30194]
[1779694320974,72.05,77161.91,0.0,0.99837,0.0,0.30194]
[1779694326130,72.05,77161.07,0.0,0.99837,0.0,0.30212]
[1779694327513,72.05,77161.07,0.0,0.99837,0.0,0.30212]
[1779694327723,72.05,77161.07,0.0,0.99837,0.0,0.30212]
[1779694327806,72.05,77161.07,0.0,0.99837,0.0,0.30212]
[1779694327974,72.05,77161.07,0.0,0.99837,0.0,0.30212]
[1779694328072,72.05,77159.76,0.0,0.99837,0.0,0.3024]
[1779694330158,72.05,77158.02,0.0,0.99837,0.0,0.30277]
[1779694333591,72.05,77158.49,0.0,0.99837,0.0,0.30267]
[1779694333721,72.05,77158.49,0.0,0.99837,0.0,0.30267]
[1779694333799,72.05,77158.31,0.0,0.99837,0.0,0.3027]
[1779694334535,72.05,77158.31,0.0,0.99837,0.0,0.3027]
[1779694334724,72.05,77158.31,0.0,0.99837,0.0,0.3027]
[1779694341235,72.05,77158.61,0.0,0.99837,0.0,0.30264]
[1779694346270,72.05,77159.55,0.0,0.99837,0.0,0.30244]
[1779694347470,72.05,77159.55,0.0,0.99837,0.0,0.30244]
[1779694347722,72.05,77159.55,0.0,0.99837,0.0,0.30244]
[1779694347851,72.05,77159.55,0.0,0.99837,0.0,0.30244]
[1779694347975,72.05,77159.55,0.0,0.99837,0.0,0.30244]
[1779694348065,72.05,77159.55,0.0,0.99837,0.0,0.30244]
[1779694349661,72.05,77159.21,0.0,0.99837,0.0,0.30251]
[1779694356342,72.05,77159.52,0.0,0.99837,0.0,0.30196]
[1779694357367,72.05,77159.52,0.0,0.99837,0.0,0.30196]
[1779694357474,72.05,77159.52,0.0,0.99837,0.0,0.30196]
[1779694357841,72.05,77159.52,0.0,0.99837,0.0,0.30196]
[1779694357972,72.05,77159.52,0.0,0.99837,0.0,0.30196]
[1779694358068,72.05,77159.22,0.0,0.99837,0.0,0.30202]
[1779694367419,72.05,77159.0,0.0,0.99837,0.0,0.30206]
[1779694371462,72.05,77170.58,0.0,0.99838,0.0,0.29963]
[1779694372479,72.05,77170.58,0.0,0.99838,0.0,0.29963]
[1779694372584,72.05,77195.03,0.0,0.99842,0.0,0.29455]
[1779694373482,72.05,77204.93,0.0,0.99843,0.0,0.29251]
[1779694374484,72.05,77199.7,0.0,0.99842,0.0,0.29358]
[1779694375508,72.05,77199.7,0.0,0.99842,0.0,0.29358]
[1779694375564,72.05,77199.33,0.0,0.99842,0.0,0.29366]
[1779694379519,72.05,77203.6,0.0,0.99843,0.0,0.29278]
[1779694380526,72.05,77207.23,0.0,0.99843,0.0,0.29204]
[1779694381533,72.05,77205.16,0.0,0.99843,0.0,0.29246]
[1779694383554,72.05,77207.01,0.0,0.99843,0.0,0.29208]
[1779694384559,72.05,77215.08,0.0,0.99844,0.0,0.29044]
[1779694387589,72.05,77237.04,0.0,0.99847,0.0,0.28599]
[1779694388290,72.05,77237.04,0.0,0.99847,0.0,0.28599]
[1779694388591,72.05,77247.45,0.0,0.99848,0.0,0.28391]
[1779694389600,72.05,77239.8,0.0,0.99847,0.0,0.28544]
[1779694391143,72.05,77239.8,0.0,0.99847,0.0,0.28544]
[1779694391174,72.05,77232.08,0.0,0.99846,0.0,0.28699]
[1779694391613,72.05,77229.24,0.0,0.99846,0.0,0.28756]
[1779694392620,72.05,77227.89,0.0,0.99846,0.0,0.28784]
[1779694394633,72.05,77224.35,0.0,0.99845,0.0,0.28855]
[1779694395641,72.05,77222.37,0.0,0.99845,0.0,0.28895]
[1779694398662,72.05,77226.51,0.0,0.99845,0.0,0.28812]
[1779694400676,72.05,77227.99,0.0,0.99846,0.0,0.28782]
[1779694403368,72.05,77227.46,0.0,0.99845,0.0,0.28792]
[1779694403471,72.05,77227.46,0.0,0.99845,0.0,0.28792]
[1779694403697,72.05,77227.81,0.0,0.99846,0.0,0.28785]
[1779694404952,72.05,77236.05,0.0,0.99847,0.0,0.28619]
[1779694405711,72.05,77231.33,0.0,0.99846,0.0,0.28714]
[1779694406383,72.05,77231.33,0.0,0.99846,0.0,0.28714]
[1779694406475,72.05,77231.33,0.0,0.99846,0.0,0.28714]
[1779694406722,72.05,77227.41,0.0,0.99845,0.0,0.28793]
[1779694410208,72.05,77227.05,0.0,0.99845,0.0,0.28801]
[1779694410222,72.05,77227.82,0.0,0.99846,0.0,0.28785]
[1779694410748,72.05,77225.36,0.0,0.99845,0.0,0.28835]
[1779694411917,72.05,77225.36,0.0,0.99845,0.0,0.28835]
[1779694411974,72.05,77225.36,0.0,0.99845,0.0,0.28835]
[1779694412013,72.05,77220.91,0.0,0.99845,0.0,0.28877]
[1779694417797,72.05,77222.28,0.0,0.99845,0.0,0.2885]
[1779694418792,72.05,77222.28,0.0,0.99845,0.0,0.2885]
[1779694418974,72.05,77222.28,0.0,0.99845,0.0,0.2885]
[1779694420818,72.05,77224.07,0.0,0.99845,0.0,0.28813]
[1779694423222,72.05,77224.28,0.0,0.99845,0.0,0.28809]
[1779694423838,72.05,77223.8,0.0,0.99845,0.0,0.28819]
[1779694427686,72.05,77221.53,0.0,0.99845,0.0,0.28865]
[1779694427722,72.05,77221.53,0.0,0.99845,0.0,0.28865]
[1779694432902,72.05,77221.59,0.0,0.99845,0.0,0.28864]
[1779694433462,72.05,77221.59,0.0,0.99845,0.0,0.28864]
[1779694433472,72.05,77221.59,0.0,0.99845,0.0,0.28864]
[1779694436116,72.05,77220.21,0.0,0.99845,0.0,0.28892]
[1779694436223,72.05,77220.21,0.0,0.99845,0.0,0.28892]
[1779694436183,72.05,77219.01,0.0,0.99845,0.0,0.28916]
[1779694436930,72.05,77214.6,0.0,0.99844,0.0,0.29006]
[1779694438111,72.05,77214.6,0.0,0.99844,0.0,0.29006]
[1779694438222,72.05,77214.6,0.0,0.99844,0.0,0.29006]
[1779694443941,72.05,77213.83,0.0,0.99844,0.0,0.29021]
[1779694443975,72.05,77213.83,0.0,0.99844,0.0,0.29021]
[1779694443979,72.05,77214.02,0.0,0.99844,0.0,0.29017]
[1779694448793,72.05,77214.26,0.0,0.99844,0.0,0.29013]
[1779694448973,72.05,77214.26,0.0,0.99844,0.0,0.29013]
[1779694454267,72.05,77213.69,0.0,0.99844,0.0,0.29024]
[1779694454472,72.05,77213.69,0.0,0.99844,0.0,0.29024]
[1779694455062,72.05,77212.61,0.0,0.99844,0.0,0.29046]
[1779694458721,72.05,77211.06,0.0,0.99844,0.0,0.29078]
[1779694458973,72.05,77211.06,0.0,0.99844,0.0,0.29078]
[1779694464126,72.05,77210.61,0.0,0.99844,0.0,0.29087]
[1779694469161,72.05,77210.8,0.0,0.99844,0.0,0.29083]
[1779694470932,72.05,77210.57,0.0,0.99844,0.0,0.29088]
[1779694470973,72.05,77210.57,0.0,0.99844,0.0,0.29088]
[1779694474174,72.05,77210.83,0.0,0.99844,0.0,0.29035]
[1779694474224,72.05,77210.83,0.0,0.99844,0.0,0.29035]
[1779694474275,72.05,77209.88,0.0,0.99844,0.0,0.29054]
[1779694479455,72.05,77211.62,0.0,0.99844,0.0,0.29018]
[1779694479472,72.05,77211.62,0.0,0.99844,0.0,0.29018]
[1779694486281,72.05,77210.68,0.0,0.99844,0.0,0.29038]
[1779694491316,72.05,77211.56,0.0,0.99844,0.0,0.2902]
[1779694493315,72.05,77211.33,0.0,0.99844,0.0,0.29024]
[1779694493472,72.05,77211.33,0.0,0.99844,0.0,0.29024]
[1779694496563,72.05,77211.63,0.0,0.99844,0.0,0.29018]
[1779694496723,72.05,77211.63,0.0,0.99844,0.0,0.29018]
[1779694496774,72.05,77211.66,0.0,0.99844,0.0,0.29018]
[1779694497358,72.05,77208.53,0.0,0.99844,0.0,0.29081]
[1779694499031,72.05,77208.53,0.0,0.99844,0.0,0.29081]
[1779694499223,72.05,77208.53,0.0,0.99844,0.0,0.29081]
[1779694506737,72.05,77209.71,0.0,0.99844,0.0,0.29057]
[1779694506981,72.05,77209.71,0.0,0.99844,0.0,0.29057]
[1779694507075,72.05,77208.78,0.0,0.99844,0.0,0.29076]
[1779694512467,72.05,77205.67,0.0,0.99843,0.0,0.2914]
[1779694513474,72.05,77202.02,0.0,0.99843,0.0,0.29215]
[1779694514483,72.05,77193.72,0.0,0.99842,0.0,0.29385]
[1779694515490,72.05,77188.94,0.0,0.99841,0.0,0.29484]
[1779694517504,72.05,77186.74,0.0,0.99841,0.0,0.29529]
[1779694519519,72.05,77183.44,0.0,0.99841,0.0,0.29597]
[1779694524554,72.05,77181.38,0.0,0.9984,0.0,0.2964]
[1779694531605,72.05,77182.26,0.0,0.99841,0.0,0.29573]
[1779694532593,72.05,77182.26,0.0,0.99841,0.0,0.29573]
[1779694533223,72.05,77182.26,0.0,0.99841,0.0,0.29573]
[1779694533619,72.05,77185.06,0.0,0.99841,0.0,0.29515]
[1779694535229,72.05,77185.06,0.0,0.99841,0.0,0.29515]
[1779694540318,72.05,77183.78,0.0,0.99841,0.0,0.29542]
[1779694540472,72.05,77183.59,0.0,0.99841,0.0,0.29546]
[1779694540420,72.05,77183.59,0.0,0.99841,0.0,0.29546]
[1779694543114,72.05,77185.87,0.0,0.99841,0.0,0.29499]
[1779694543225,72.05,77185.87,0.0,0.99841,0.0,0.29499]
[1779694544696,72.05,77188.71,0.0,0.99842,0.0,0.2944]
[1779694545703,72.05,77193.76,0.0,0.99842,0.0,0.29336]
[1779694548934,72.05,77195.25,0.0,0.99842,0.0,0.29305]
[1779694548975,72.05,77195.25,0.0,0.99842,0.0,0.29305]
[1779694549035,72.05,77195.52,0.0,0.99842,0.0,0.293]
[1779694554766,72.05,77194.24,0.0,0.99842,0.0,0.29326]
[1779694556780,72.05,77191.32,0.0,0.99842,0.0,0.29386]
[1779694561815,72.05,77186.86,0.0,0.99841,0.0,0.29478]
[1779694566850,72.05,77186.08,0.0,0.99841,0.0,0.29494]
[1779694571885,72.05,77182.36,0.0,0.99841,0.0,0.29571]
[1779694573899,72.05,77179.81,0.0,0.9984,0.0,0.29624]
[1779694578935,72.05,77178.02,0.0,0.9984,0.0,0.29661]
[1779694583970,72.05,77178.42,0.0,0.9984,0.0,0.29653]
[1779694589005,72.05,77178.63,0.0,0.9984,0.0,0.29649]
[1779694592026,72.05,77183.71,0.0,0.99841,0.0,0.29495]
[1779694594040,72.05,77187.12,0.0,0.99842,0.0,0.29424]
[1779694599075,72.05,77189.3,0.0,0.99842,0.0,0.29379]
[1779694604110,72.05,77189.28,0.0,0.99842,0.0,0.2938]
[1779694608138,72.05,77185.62,0.0,0.99841,0.0,0.29455]
[1779694614180,72.05,77186.19,0.0,0.99841,0.0,0.29443]
[1779694619215,72.05,77183.42,0.0,0.99841,0.0,0.29501]
[1779694624250,72.05,77182.9,0.0,0.99841,0.0,0.29511]
[1779694629285,72.05,77184.05,0.0,0.99841,0.0,0.29488]
[1779694634320,72.05,77184.29,0.0,0.99841,0.0,0.29483]
[1779694639355,72.05,77190.92,0.0,0.99842,0.0,0.29346]
[1779694644390,72.05,77188.81,0.0,0.99842,0.0,0.29389]
[1779694649425,72.05,77189.49,0.0,0.99842,0.0,0.29375]
[1779694654459,72.05,77188.72,0.0,0.99842,0.0,0.29343]
[1779694656474,72.05,77182.09,0.0,0.99841,0.0,0.2948]
[1779694661509,72.05,77181.5,0.0,0.99841,0.0,0.29492]
[1779694666544,72.05,77181.48,0.0,0.99841,0.0,0.29492]
[1779694671579,72.05,77181.35,0.0,0.99841,0.0,0.29495]
[1779694676614,72.05,77179.28,0.0,0.99841,0.0,0.29538]
[1779694681655,72.05,77179.68,0.0,0.99841,0.0,0.2953]
[1779694684670,72.05,77185.21,0.0,0.99842,0.0,0.29415]
[1779694689706,72.05,77185.43,0.0,0.99842,0.0,0.29411]
[1779694694742,72.05,77185.22,0.0,0.99842,0.0,0.29415]
[1779694699776,72.05,77185.05,0.0,0.99842,0.0,0.29419]
[1779694704811,72.05,77184.15,0.0,0.99841,0.0,0.29437]
[1779694711862,72.05,77184.45,0.0,0.99842,0.0,0.29383]
[1779694716897,72.05,77191.96,0.0,0.99843,0.0,0.29228]
[1779694717904,72.05,77195.32,0.0,0.99843,0.0,0.29159]
[1779694722939,72.05,77194.46,0.0,0.99843,0.0,0.29177]
[1779694727975,72.05,77189.72,0.0,0.99842,0.0,0.29274]
[1779694734016,72.05,77191.65,0.0,0.99843,0.0,0.29235]
[1779694739052,72.05,77193.65,0.0,0.99843,0.0,0.29194]
[1779694744088,72.05,77193.87,0.0,0.99843,0.0,0.29189]
[1779694749123,72.05,77194.45,0.0,0.99843,0.0,0.29177]
[1779694755165,72.05,77191.76,0.0,0.99843,0.0,0.29232]
[1779694762214,72.05,77184.03,0.0,0.99842,0.0,0.29391]
[1779694767254,72.05,77182.13,0.0,0.99841,0.0,0.2943]
[1779694772286,72.05,77182.57,0.0,0.99842,0.0,0.29373]
[1779694777321,72.05,77183.09,0.0,0.99842,0.0,0.29362]
[1779694782355,72.05,77180.74,0.0,0.99842,0.0,0.29411]
[1779694784371,72.05,77206.12,0.0,0.99845,0.0,0.28891]
[1779694785378,72.05,77214.8,0.0,0.99846,0.0,0.28716]
[1779694786384,72.05,77220.92,0.0,0.99846,0.0,0.28592]
[1779694787654,72.05,77222.49,0.0,0.99847,0.0,0.28561]
[1779694787940,72.05,77222.49,0.0,0.99847,0.0,0.28561]
[1779694793433,72.05,77222.23,0.0,0.99847,0.0,0.28566]
[1779694798468,72.05,77222.01,0.0,0.99847,0.0,0.2857]
[1779694803503,72.05,77217.84,0.0,0.99846,0.0,0.28654]
[1779694806524,72.05,77212.46,0.0,0.99845,0.0,0.28763]
[1779694810765,72.05,77211.03,0.0,0.99845,0.0,0.28792]
[1779694810972,72.05,77211.03,0.0,0.99845,0.0,0.28792]
[1779694811074,72.05,77211.03,0.0,0.99845,0.0,0.28792]
[1779694816594,72.05,77209.53,0.0,0.99845,0.0,0.28822]
[1779694822636,72.05,77209.04,0.0,0.99845,0.0,0.28832]
[1779694828678,72.05,77206.67,0.0,0.99845,0.0,0.2888]
[1779694831699,72.05,77203.15,0.0,0.99845,0.0,0.28904]
[1779694836736,72.05,77203.18,0.0,0.99845,0.0,0.28903]
[1779694841771,72.05,77203.41,0.0,0.99845,0.0,0.28899]
[1779694846806,72.05,77203.41,0.0,0.99845,0.0,0.28899]
[1779694851841,72.05,77202.21,0.0,0.99844,0.0,0.28923]
[1779694856877,72.05,77202.38,0.0,0.99844,0.0,0.28919]
[1779694861912,72.05,77201.86,0.0,0.99844,0.0,0.2893]
[1779694868966,72.05,77202.82,0.0,0.99845,0.0,0.28911]
[1779694874003,72.05,77203.19,0.0,0.99845,0.0,0.28903]
[1779694879040,72.05,77203.7,0.0,0.99845,0.0,0.28893]
[1779694884074,72.05,77203.45,0.0,0.99845,0.0,0.28898]
[1779694889111,72.05,77202.34,0.0,0.99844,0.0,0.2892]
[1779694894146,72.05,77202.13,0.0,0.99845,0.0,0.28877]
[1779694899181,72.05,77202.19,0.0,0.99845,0.0,0.28876]
[1779694905222,72.05,77202.11,0.0,0.99845,0.0,0.28877]
[1779694910258,72.05,77201.66,0.0,0.99845,0.0,0.28886]
[1779694918347,72.05,77202.0,0.0,0.99845,0.0,0.28879]
[1779694925397,72.05,77202.23,0.0,0.99845,0.0,0.28875]
[1779694930432,72.05,77201.87,0.0,0.99845,0.0,0.28882]
[1779694936358,72.05,77201.56,0.0,0.99845,0.0,0.28888]
[1779694941509,72.05,77201.54,0.0,0.99845,0.0,0.28889]
[1779694946544,72.05,77201.72,0.0,0.99845,0.0,0.28885]
[1779694951579,72.05,77201.11,0.0,0.99845,0.0,0.2885]
[1779694957621,72.05,77201.7,0.0,0.99845,0.0,0.28838]
[1779694959635,72.05,77196.23,0.0,0.99844,0.0,0.28949]
[1779694965677,72.05,77195.41,0.0,0.99844,0.0,0.28966]
[1779694970713,72.05,77195.56,0.0,0.99844,0.0,0.28963]
[1779694975748,72.05,77196.79,0.0,0.99844,0.0,0.28937]
[1779694980783,72.05,77196.8,0.0,0.99844,0.0,0.28937]
[1779694984811,72.05,77214.66,0.0,0.99846,0.0,0.28576]
[1779694985818,72.05,77220.35,0.0,0.99847,0.0,0.28462]
[1779694990853,72.05,77221.61,0.0,0.99847,0.0,0.28437]
[1779694992867,72.05,77226.37,0.0,0.99848,0.0,0.28341]
[1779694994881,72.05,77229.77,0.0,0.99848,0.0,0.28274]
[1779694999916,72.05,77230.17,0.0,0.99848,0.0,0.28266]
[1779695004951,72.05,77229.96,0.0,0.99848,0.0,0.2827]
[1779695010993,72.05,77229.83,0.0,0.99848,0.0,0.28272]
[1779695017035,72.05,77229.24,0.0,0.99848,0.0,0.28237]
[1779695022071,72.05,77229.85,0.0,0.99849,0.0,0.28225]
[1779695027106,72.05,77229.41,0.0,0.99848,0.0,0.28234]
[1779695032141,72.05,77229.52,0.0,0.99848,0.0,0.28232]
[1779695037176,72.05,77233.42,0.0,0.99849,0.0,0.28154]
[1779695042211,72.05,77234.08,0.0,0.99849,0.0,0.28141]
[1779695047246,72.05,77234.02,0.0,0.99849,0.0,0.28142]
[1779695050270,72.05,77237.32,0.0,0.99849,0.0,0.28077]
[1779695052283,72.05,77241.74,0.0,0.9985,0.0,0.27989]
[1779695054252,72.05,77242.82,0.0,0.9985,0.0,0.27968]
[1779695055221,72.05,77243.71,0.0,0.9985,0.0,0.27951]
[1779695060742,72.05,77243.49,0.0,0.9985,0.0,0.27955]
[1779695060776,72.05,77243.53,0.0,0.9985,0.0,0.27954]
[1779695060976,72.05,77243.53,0.0,0.9985,0.0,0.27954]
[1779695067388,72.05,77243.41,0.0,0.9985,0.0,0.27956]
[1779695072423,72.05,77247.27,0.0,0.99851,0.0,0.27834]
[1779695074443,72.05,77237.39,0.0,0.9985,0.0,0.28029]
[1779695075449,72.05,77232.97,0.0,0.99849,0.0,0.28116]
[1779695076455,72.05,77235.74,0.0,0.99849,0.0,0.28061]
[1779695081490,72.05,77237.54,0.0,0.9985,0.0,0.28026]
[1779695084511,72.05,77234.73,0.0,0.99849,0.0,0.28081]
[1779695085613,72.05,77234.73,0.0,0.99849,0.0,0.28081]
[1779695086223,72.05,77234.41,0.0,0.99849,0.0,0.28088]
[1779695086800,72.05,77234.41,0.0,0.99849,0.0,0.28088]
[1779695086824,72.05,77234.41,0.0,0.99849,0.0,0.28088]
[1779695086977,72.05,77234.41,0.0,0.99849,0.0,0.28088]
[1779695092567,72.05,77236.35,0.0,0.9985,0.0,0.28049]
[1779695095100,72.05,77237.67,0.0,0.9985,0.0,0.28023]
[1779695095224,72.05,77237.67,0.0,0.9985,0.0,0.28023]
[1779695099616,72.05,77232.35,0.0,0.99849,0.0,0.28128]
[1779695101112,72.05,77232.07,0.0,0.99849,0.0,0.28134]
[1779695101229,72.05,77232.07,0.0,0.99849,0.0,0.28134]
[1779695101822,72.05,77232.07,0.0,0.99849,0.0,0.28134]
[1779695101831,72.05,77231.76,0.0,0.99849,0.0,0.2814]
[1779695101974,72.05,77231.76,0.0,0.99849,0.0,0.2814]
[1779695107675,72.05,77230.76,0.0,0.99849,0.0,0.2816]
[1779695108682,72.05,77227.45,0.0,0.99848,0.0,0.28226]
[1779695110696,72.05,77224.35,0.0,0.99848,0.0,0.28288]
[1779695112654,72.05,77223.91,0.0,0.99848,0.0,0.28296]
[1779695112725,72.05,77223.91,0.0,0.99848,0.0,0.28296]
[1779695112823,72.05,77223.67,0.0,0.99848,0.0,0.28301]
[1779695113472,72.05,77223.67,0.0,0.99848,0.0,0.28301]
[1779695113721,72.05,77223.67,0.0,0.99848,0.0,0.28301]
[1779695119759,72.05,77226.75,0.0,0.99848,0.0,0.2824]
[1779695120431,72.05,77226.75,0.0,0.99848,0.0,0.2824]
[1779695120475,72.05,77226.75,0.0,0.99848,0.0,0.2824]
[1779695120560,72.05,77226.75,0.0,0.99848,0.0,0.2824]
[1779695120726,72.05,77226.75,0.0,0.99848,0.0,0.2824]
[1779695120766,72.05,77227.84,0.0,0.99849,0.0,0.28218]
[1779695124794,72.05,77230.91,0.0,0.99849,0.0,0.28157]
[1779695126133,72.05,77231.0,0.0,0.99849,0.0,0.28155]
[1779695126228,72.05,77231.0,0.0,0.99849,0.0,0.28155]
[1779695126808,72.05,77231.04,0.0,0.99849,0.0,0.28154]
[1779695127876,72.05,77231.04,0.0,0.99849,0.0,0.28154]
[1779695127973,72.05,77231.29,0.0,0.99849,0.0,0.2815]
[1779695132300,72.05,77235.26,0.0,0.9985,0.0,0.28024]
[1779695132477,72.05,77235.26,0.0,0.9985,0.0,0.28024]
[1779695132696,72.05,77235.26,0.0,0.9985,0.0,0.28024]
[1779695132726,72.05,77235.26,0.0,0.9985,0.0,0.28024]
[1779695132850,72.05,77235.7,0.0,0.9985,0.0,0.28015]
[1779695137894,72.05,77235.91,0.0,0.9985,0.0,0.28011]
[1779695142929,72.05,77237.88,0.0,0.9985,0.0,0.27972]
[1779695146553,72.05,77237.87,0.0,0.9985,0.0,0.27973]
[1779695146727,72.05,77237.87,0.0,0.9985,0.0,0.27973]
[1779695146957,72.05,77237.44,0.0,0.9985,0.0,0.27981]
[1779695147283,72.05,77237.44,0.0,0.9985,0.0,0.27981]
[1779695147471,72.05,77237.44,0.0,0.9985,0.0,0.27981]
[1779695151992,72.05,77241.46,0.0,0.9985,0.0,0.27902]
[1779695154577,72.05,77242.81,0.0,0.99851,0.0,0.27875]
[1779695154727,72.05,77242.81,0.0,0.99851,0.0,0.27875]
[1779695154730,72.05,77242.28,0.0,0.9985,0.0,0.27886]
[1779695155688,72.05,77242.28,0.0,0.9985,0.0,0.27886]
[1779695155726,72.05,77242.28,0.0,0.9985,0.0,0.27886]
[1779695161055,72.05,77244.88,0.0,0.99851,0.0,0.27834]
[1779695162302,72.05,77244.88,0.0,0.99851,0.0,0.27834]
[1779695162472,72.05,77244.88,0.0,0.99851,0.0,0.27834]
[1779695162785,72.05,77244.88,0.0,0.99851,0.0,0.27834]
[1779695162979,72.05,77244.88,0.0,0.99851,0.0,0.27834]
[1779695162811,72.05,77243.98,0.0,0.99851,0.0,0.27852]
[1779695168104,72.05,77243.65,0.0,0.99851,0.0,0.27859]
[1779695170268,72.05,77244.68,0.0,0.99851,0.0,0.27838]
[1779695170477,72.05,77244.68,0.0,0.99851,0.0,0.27838]
[1779695170693,72.05,77244.68,0.0,0.99851,0.0,0.27838]
[1779695170728,72.05,77244.68,0.0,0.99851,0.0,0.27838]
[1779695170788,72.05,77244.6,0.0,0.99851,0.0,0.2784]
[1779695176160,72.05,77244.3,0.0,0.99851,0.0,0.27846]
[1779695181195,72.05,77231.88,0.0,0.99849,0.0,0.28091]
[1779695182858,72.05,77231.88,0.0,0.99849,0.0,0.28091]
[1779695182922,72.05,77227.8,0.0,0.99849,0.0,0.28172]
[1779695183442,72.05,77227.8,0.0,0.99849,0.0,0.28172]
[1779695184622,72.05,77227.79,0.0,0.99849,0.0,0.28172]
[1779695184669,72.05,77228.14,0.0,0.99849,0.0,0.28165]
[1779695188245,72.05,77243.87,0.0,0.99851,0.0,0.27854]
[1779695190982,72.05,77244.37,0.0,0.99851,0.0,0.27844]
[1779695190996,72.05,77246.16,0.0,0.99851,0.0,0.27809]
[1779695191566,72.05,77246.16,0.0,0.99851,0.0,0.27809]
[1779695191784,72.05,77246.16,0.0,0.99851,0.0,0.27809]
[1779695191934,72.05,77246.16,0.0,0.99851,0.0,0.27809]
[1779695191939,72.05,77249.06,0.0,0.99852,0.0,0.27706]
[1779695192273,72.05,77255.41,0.0,0.99852,0.0,0.27582]
[1779695193280,72.05,77260.73,0.0,0.99853,0.0,0.27479]
[1779695195533,72.05,77261.63,0.0,0.99853,0.0,0.27461]
[1779695195730,72.05,77261.63,0.0,0.99853,0.0,0.27461]
[1779695200581,72.05,77262.43,0.0,0.99853,0.0,0.27446]
[1779695200723,72.05,77262.43,0.0,0.99853,0.0,0.27446]
[1779695200736,72.05,77262.29,0.0,0.99853,0.0,0.27448]
[1779695201075,72.05,77262.29,0.0,0.99853,0.0,0.27448]
[1779695201226,72.05,77262.29,0.0,0.99853,0.0,0.27448]
[1779695206371,72.05,77261.66,0.0,0.99853,0.0,0.2746]
[1779695210295,72.05,77263.47,0.0,0.99853,0.0,0.27425]
[1779695210475,72.05,77263.47,0.0,0.99853,0.0,0.27425]
[1779695216585,72.05,77264.79,0.0,0.99853,0.0,0.274]
[1779695216723,72.05,77264.79,0.0,0.99853,0.0,0.274]
[1779695216812,72.05,77264.79,0.0,0.99853,0.0,0.274]
[1779695217279,72.05,77264.79,0.0,0.99853,0.0,0.274]
[1779695217478,72.05,77264.79,0.0,0.99853,0.0,0.274]
[1779695218457,72.05,77258.99,0.0,0.99853,0.0,0.27512]
[1779695223496,72.05,77257.85,0.0,0.99853,0.0,0.27535]
[1779695224240,72.05,77257.85,0.0,0.99853,0.0,0.27535]
[1779695224472,72.05,77257.85,0.0,0.99853,0.0,0.27535]
[1779695224728,72.05,77257.85,0.0,0.99853,0.0,0.27535]
[1779695224975,72.05,77257.85,0.0,0.99853,0.0,0.27535]
[1779695224827,72.05,77257.41,0.0,0.99853,0.0,0.27543]
[1779695230952,72.05,77258.3,0.0,0.99853,0.0,0.27526]
[1779695230975,72.05,77258.3,0.0,0.99853,0.0,0.27526]
[1779695231076,72.05,77258.69,0.0,0.99853,0.0,0.27518]
[1779695231185,72.05,77258.69,0.0,0.99853,0.0,0.27518]
[1779695231222,72.05,77258.69,0.0,0.99853,0.0,0.27518]
[1779695231553,72.05,77254.02,0.0,0.99852,0.0,0.27609]
[1779695236589,72.05,77252.1,0.0,0.99852,0.0,0.27647]
[1779695238852,72.05,77252.1,0.0,0.99852,0.0,0.27647]
[1779695238973,72.05,77252.1,0.0,0.99852,0.0,0.27647]
[1779695239043,72.05,77252.1,0.0,0.99852,0.0,0.27647]
[1779695239340,72.05,77252.1,0.0,0.99852,0.0,0.27647]
[1779695239486,72.05,77252.1,0.0,0.99852,0.0,0.27647]
[1779695244645,72.05,77252.3,0.0,0.99852,0.0,0.27643]
[1779695246635,72.05,77252.52,0.0,0.99852,0.0,0.27638]
[1779695246723,72.05,77252.52,0.0,0.99852,0.0,0.27638]
[1779695247061,72.05,77252.52,0.0,0.99852,0.0,0.27638]
[1779695247073,72.05,77252.35,0.0,0.99852,0.0,0.27642]
[1779695247236,72.05,77252.35,0.0,0.99852,0.0,0.27642]
[1779695249681,72.05,77247.87,0.0,0.99851,0.0,0.27729]
[1779695252182,72.05,77249.68,0.0,0.99852,0.0,0.27648]
[1779695252227,72.05,77249.68,0.0,0.99852,0.0,0.27648]
[1779695252671,72.05,77249.68,0.0,0.99852,0.0,0.27648]
[1779695252724,72.05,77249.68,0.0,0.99852,0.0,0.27648]
[1779695252825,72.05,77249.68,0.0,0.99852,0.0,0.27648]
[1779695262771,72.05,77250.21,0.0,0.99852,0.0,0.27637]
[1779695267806,72.05,77250.12,0.0,0.99852,0.0,0.27639]
[1779695270723,72.05,77250.88,0.0,0.99852,0.0,0.27624]
[1779695270974,72.05,77250.88,0.0,0.99852,0.0,0.27624]
[1779695271075,72.05,77251.15,0.0,0.99852,0.0,0.27619]
[1779695271356,72.05,77251.15,0.0,0.99852,0.0,0.27619]
[1779695271473,72.05,77251.15,0.0,0.99852,0.0,0.27619]
[1779695276212,72.05,77251.62,0.0,0.99852,0.0,0.2761]
[1779695276224,72.05,77251.62,0.0,0.99852,0.0,0.2761]
[1779695276721,72.05,77251.62,0.0,0.99852,0.0,0.2761]
[1779695276974,72.05,77251.62,0.0,0.99852,0.0,0.2761]
[1779695277075,72.05,77251.62,0.0,0.99852,0.0,0.2761]
[1779695282912,72.05,77249.92,0.0,0.99852,0.0,0.27643]
[1779695283332,72.05,77249.92,0.0,0.99852,0.0,0.27643]
[1779695283475,72.05,77249.92,0.0,0.99852,0.0,0.27643]
[1779695283730,72.05,77249.92,0.0,0.99852,0.0,0.27643]
[1779695283974,72.05,77249.92,0.0,0.99852,0.0,0.27643]
[1779695284023,72.05,77252.4,0.0,0.99852,0.0,0.27595]
[1779695284926,72.05,77253.83,0.0,0.99852,0.0,0.27567]
[1779695289961,72.05,77254.74,0.0,0.99852,0.0,0.27549]
[1779695294996,72.05,77254.98,0.0,0.99852,0.0,0.27544]
[1779695296005,72.05,77253.24,0.0,0.99852,0.0,0.27578]
[1779695300384,72.05,77252.55,0.0,0.99852,0.0,0.27592]
[1779695300472,72.05,77252.55,0.0,0.99852,0.0,0.27592]
[1779695301039,72.05,77252.48,0.0,0.99852,0.0,0.27593]
[1779695301233,72.05,77252.48,0.0,0.99852,0.0,0.27593]
[1779695301473,72.05,77252.48,0.0,0.99852,0.0,0.27593]
[1779695304060,72.05,77250.75,0.0,0.99852,0.0,0.27627]
[1779695305068,72.05,77249.58,0.0,0.99852,0.0,0.2765]
[1779695305319,72.05,77249.58,0.0,0.99852,0.0,0.2765]
[1779695305480,72.05,77249.58,0.0,0.99852,0.0,0.2765]
[1779695310577,72.05,77250.2,0.0,0.99852,0.0,0.27638]
[1779695310721,72.05,77250.2,0.0,0.99852,0.0,0.27638]
[1779695311109,72.05,77242.48,0.0,0.99851,0.0,0.27742]
[1779695311214,72.05,77242.48,0.0,0.99851,0.0,0.27742]
[1779695311224,72.05,77242.48,0.0,0.99851,0.0,0.27742]
[1779695315869,72.05,77242.52,0.0,0.99851,0.0,0.27742]
[1779695315980,72.05,77242.52,0.0,0.99851,0.0,0.27742]
[1779695319165,72.05,77244.99,0.0,0.99852,0.0,0.27693]
[1779695320424,72.05,77244.99,0.0,0.99852,0.0,0.27693]
[1779695320471,72.05,77244.99,0.0,0.99852,0.0,0.27693]
[1779695321724,72.05,77245.29,0.0,0.99852,0.0,0.27687]
[1779695321823,72.05,77245.59,0.0,0.99852,0.0,0.27681]
[1779695329235,72.05,77246.38,0.0,0.99852,0.0,0.27666]
[1779695334270,72.05,77246.13,0.0,0.99852,0.0,0.27671]
[1779695338575,72.05,77246.02,0.0,0.99852,0.0,0.27673]
[1779695338721,72.05,77246.02,0.0,0.99852,0.0,0.27673]
[1779695344340,72.05,77246.45,0.0,0.99852,0.0,0.27665]
[1779695349377,72.05,77246.11,0.0,0.99852,0.0,0.27671]
[1779695350894,72.05,77246.11,0.0,0.99852,0.0,0.27671]
[1779695350975,72.05,77246.11,0.0,0.99852,0.0,0.27671]
[1779695351783,72.05,77246.1,0.0,0.99852,0.0,0.27671]
[1779695351974,72.05,77246.1,0.0,0.99852,0.0,0.27671]
[1779695352063,72.05,77246.1,0.0,0.99852,0.0,0.27671]
[1779695363475,72.05,77245.88,0.0,0.99852,0.0,0.27676]
[1779695366936,72.05,77246.85,0.0,0.99852,0.0,0.27657]
[1779695366973,72.05,77246.85,0.0,0.99852,0.0,0.27657]
[1779695370474,72.05,77246.34,0.0,0.99852,0.0,0.27667]
[1779695370720,72.05,77246.34,0.0,0.99852,0.0,0.27667]
[1779695370822,72.05,77245.45,0.0,0.99852,0.0,0.27684]
[1779695373319,72.05,77245.61,0.0,0.99852,0.0,0.27635]
[1779695373471,72.05,77245.61,0.0,0.99852,0.0,0.27635]
[1779695379587,72.05,77245.04,0.0,0.99852,0.0,0.27646]
[1779695380853,72.05,77245.04,0.0,0.99852,0.0,0.27646]
[1779695380971,72.05,77245.04,0.0,0.99852,0.0,0.27646]
[1779695381766,72.05,77245.36,0.0,0.99852,0.0,0.2764]
[1779695381975,72.05,77245.36,0.0,0.99852,0.0,0.2764]
[1779695382076,72.05,77245.72,0.0,0.99852,0.0,0.27633]
[1779695388650,72.05,77244.62,0.0,0.99852,0.0,0.27654]
[1779695391944,72.05,77244.37,0.0,0.99852,0.0,0.27659]
[1779695391976,72.05,77244.37,0.0,0.99852,0.0,0.27659]
[1779695398720,72.05,77244.97,0.0,0.99852,0.0,0.27647]
[1779695399697,72.05,77244.97,0.0,0.99852,0.0,0.27647]
[1779695399723,72.05,77244.97,0.0,0.99852,0.0,0.27647]
[1779695401328,72.05,77244.93,0.0,0.99852,0.0,0.27648]
[1779695401472,72.05,77244.93,0.0,0.99852,0.0,0.27648]
[1779695401742,72.05,77244.78,0.0,0.99852,0.0,0.27651]
[1779695406776,72.05,77244.81,0.0,0.99852,0.0,0.2765]
[1779695411811,72.05,77244.94,0.0,0.99852,0.0,0.27648]
[1779695419234,72.05,77245.04,0.0,0.99852,0.0,0.27646]
[1779695419472,72.05,77245.04,0.0,0.99852,0.0,0.27646]
[1779695427144,72.05,77244.18,0.0,0.99852,0.0,0.27663]
[1779695427240,72.05,77244.18,0.0,0.99852,0.0,0.27663]
[1779695428685,72.05,77241.83,0.0,0.99851,0.0,0.27709]
[1779695428722,72.05,77241.83,0.0,0.99851,0.0,0.27709]
[1779695428930,72.05,77241.63,0.0,0.99851,0.0,0.27713]
[1779695433965,72.05,77241.85,0.0,0.99852,0.0,0.27662]
[1779695439000,72.05,77239.62,0.0,0.99851,0.0,0.27706]
[1779695440977,72.05,77238.41,0.0,0.99851,0.0,0.27729]
[1779695442911,72.05,77237.36,0.0,0.99851,0.0,0.2775]
[1779695448268,72.05,77234.77,0.0,0.99851,0.0,0.27801]
[1779695448473,72.05,77233.47,0.0,0.99851,0.0,0.27826]
[1779695449820,72.05,77234.11,0.0,0.99851,0.0,0.27814]
[1779695449976,72.05,77234.11,0.0,0.99851,0.0,0.27814]
[1779695450078,72.05,77234.59,0.0,0.99851,0.0,0.27804]
[1779695454512,72.05,77234.33,0.0,0.99851,0.0,0.27809]
[1779695454726,72.05,77234.33,0.0,0.99851,0.0,0.27809]
[1779695460148,72.05,77234.14,0.0,0.99851,0.0,0.27813]
[1779695465184,72.05,77234.48,0.0,0.99851,0.0,0.27807]
[1779695465418,72.05,77234.48,0.0,0.99851,0.0,0.27807]
[1779695465470,72.05,77234.48,0.0,0.99851,0.0,0.27807]
[1779695467899,72.05,77234.13,0.0,0.99851,0.0,0.27813]
[1779695467974,72.05,77234.13,0.0,0.99851,0.0,0.27813]
[1779695468204,72.05,77233.73,0.0,0.99851,0.0,0.27821]
[1779695473240,72.05,77234.15,0.0,0.99851,0.0,0.27813]
[1779695478275,72.05,77234.02,0.0,0.99851,0.0,0.27816]
[1779695481297,72.05,77230.87,0.0,0.9985,0.0,0.27878]
[1779695484326,72.05,77230.9,0.0,0.9985,0.0,0.27877]
[1779695484318,72.05,77228.02,0.0,0.9985,0.0,0.27934]
[1779695487339,72.05,77224.19,0.0,0.9985,0.0,0.28009]
[1779695489626,72.05,77222.76,0.0,0.99849,0.0,0.28038]
[1779695489724,72.05,77222.76,0.0,0.99849,0.0,0.28038]
[1779695489824,72.05,77222.76,0.0,0.99849,0.0,0.28038]
[1779695490486,72.05,77222.76,0.0,0.99849,0.0,0.28038]
[1779695495395,72.05,77221.41,0.0,0.99849,0.0,0.28018]
[1779695498416,72.05,77218.64,0.0,0.99849,0.0,0.28073]
[1779695500088,72.05,77218.64,0.0,0.99849,0.0,0.28073]
[1779695500228,72.05,77218.64,0.0,0.99849,0.0,0.28073]
[1779695500324,72.05,77218.91,0.0,0.99849,0.0,0.28067]
[1779695505464,72.05,77218.61,0.0,0.99849,0.0,0.28073]
[1779695510500,72.05,77218.2,0.0,0.99849,0.0,0.28081]
[1779695516542,72.05,77217.86,0.0,0.99849,0.0,0.28088]
[1779695521577,72.05,77217.55,0.0,0.99849,0.0,0.28094]
[1779695526612,72.05,77217.74,0.0,0.99849,0.0,0.2809]
[1779695531647,72.05,77219.15,0.0,0.99849,0.0,0.28062]
[1779695534668,72.05,77224.55,0.0,0.9985,0.0,0.27956]
[1779695537689,72.05,77228.83,0.0,0.9985,0.0,0.27871]
[1779695538696,72.05,77232.02,0.0,0.99851,0.0,0.27808]
[1779695543731,72.05,77233.11,0.0,0.99851,0.0,0.27787]
[1779695547759,72.05,77238.78,0.0,0.99852,0.0,0.27676]
[1779695552821,72.05,77239.22,0.0,0.99852,0.0,0.27621]
[1779695553222,72.05,77239.22,0.0,0.99852,0.0,0.27621]
[1779695558836,72.05,77238.6,0.0,0.99852,0.0,0.27633]
[1779695559713,72.05,77238.6,0.0,0.99852,0.0,0.27633]
[1779695559730,72.05,77238.6,0.0,0.99852,0.0,0.27633]
[1779695559843,72.05,77238.82,0.0,0.99852,0.0,0.27629]
[1779695563871,72.05,77235.78,0.0,0.99851,0.0,0.27688]
[1779695567899,72.05,77233.17,0.0,0.99851,0.0,0.27739]
[1779695568567,72.05,77233.17,0.0,0.99851,0.0,0.27739]
[1779695568726,72.05,77233.17,0.0,0.99851,0.0,0.27739]
[1779695568906,72.05,77233.42,0.0,0.99851,0.0,0.27734]
[1779695573940,72.05,77233.17,0.0,0.99851,0.0,0.27739]
[1779695575164,72.05,77233.17,0.0,0.99851,0.0,0.27739]
[1779695578471,72.05,77232.6,0.0,0.99851,0.0,0.27751]
[1779695584012,72.05,77233.33,0.0,0.99851,0.0,0.27736]
[1779695590054,72.05,77233.09,0.0,0.99851,0.0,0.27741]
[1779695592440,72.05,77232.99,0.0,0.99851,0.0,0.27743]
[1779695592477,72.05,77232.05,0.0,0.99851,0.0,0.27761]
[1779695592801,72.05,77232.05,0.0,0.99851,0.0,0.27761]
[1779695592973,72.05,77232.05,0.0,0.99851,0.0,0.27761]
[1779695593075,72.05,77232.97,0.0,0.99851,0.0,0.27743]
[1779695598482,72.05,77232.89,0.0,0.99851,0.0,0.27745]
[1779695598724,72.05,77232.89,0.0,0.99851,0.0,0.27745]
[1779695599317,72.05,77232.89,0.0,0.99851,0.0,0.27745]
[1779695599472,72.05,77232.89,0.0,0.99851,0.0,0.27745]
[1779695599418,72.05,77232.66,0.0,0.99851,0.0,0.27749]
[1779695604494,72.05,77232.02,0.0,0.99851,0.0,0.27762]
[1779695604727,72.05,77232.02,0.0,0.99851,0.0,0.27762]
[1779695604956,72.05,77232.02,0.0,0.99851,0.0,0.27762]
[1779695604975,72.05,77232.02,0.0,0.99851,0.0,0.27762]
[1779695605159,72.05,77232.17,0.0,0.99851,0.0,0.27759]
[1779695610194,72.05,77231.86,0.0,0.99851,0.0,0.27765]
[1779695615229,72.05,77232.24,0.0,0.99851,0.0,0.27711]
[1779695616237,72.05,77243.29,0.0,0.99853,0.0,0.27495]
[1779695617243,72.05,77246.93,0.0,0.99853,0.0,0.27425]
[1779695617870,72.05,77246.93,0.0,0.99853,0.0,0.27425]
[1779695617976,72.05,77246.93,0.0,0.99853,0.0,0.27425]
[1779695618250,72.05,77247.07,0.0,0.99853,0.0,0.27422]
[1779695618567,72.05,77247.07,0.0,0.99853,0.0,0.27422]
[1779695618722,72.05,77247.07,0.0,0.99853,0.0,0.27422]
[1779695624292,72.05,77247.25,0.0,0.99853,0.0,0.27418]
[1779695626343,72.05,77247.27,0.0,0.99853,0.0,0.27418]
[1779695626475,72.05,77247.27,0.0,0.99853,0.0,0.27418]
[1779695626437,72.05,77247.18,0.0,0.99853,0.0,0.2742]
[1779695626779,72.05,77247.18,0.0,0.99853,0.0,0.2742]
[1779695626972,72.05,77247.18,0.0,0.99853,0.0,0.2742]
[1779695635369,72.05,77245.41,0.0,0.99853,0.0,0.27454]
[1779695638884,72.05,77244.15,0.0,0.99853,0.0,0.27479]
[1779695638974,72.05,77244.15,0.0,0.99853,0.0,0.27479]
[1779695639397,72.05,77243.88,0.0,0.99853,0.0,0.27484]
[1779695639761,72.05,77243.88,0.0,0.99853,0.0,0.27484]
[1779695639971,72.05,77243.88,0.0,0.99853,0.0,0.27484]
[1779695646446,72.05,77243.44,0.0,0.99853,0.0,0.27492]
[1779695651481,72.05,77243.73,0.0,0.99853,0.0,0.27487]
[1779695655103,72.05,77242.72,0.0,0.99852,0.0,0.27506]
[1779695655225,72.05,77242.72,0.0,0.99852,0.0,0.27506]
[1779695655509,72.05,77242.73,0.0,0.99852,0.0,0.27506]
[1779695655678,72.05,77242.73,0.0,0.99852,0.0,0.27506]
[1779695655721,72.05,77242.73,0.0,0.99852,0.0,0.27506]
[1779695661551,72.05,77242.11,0.0,0.99852,0.0,0.27518]
[1779695666586,72.05,77243.43,0.0,0.99853,0.0,0.27493]
[1779695669089,72.05,77243.68,0.0,0.99853,0.0,0.27488]
[1779695669225,72.05,77243.68,0.0,0.99853,0.0,0.27488]
[1779695669327,72.05,77244.75,0.0,0.99853,0.0,0.27467]
[1779695669712,72.05,77244.75,0.0,0.99853,0.0,0.27467]
[1779695669726,72.05,77244.75,0.0,0.99853,0.0,0.27467]
[1779695674667,72.05,77252.93,0.0,0.99854,0.0,0.27262]
[1779695676298,72.05,77252.93,0.0,0.99854,0.0,0.27262]
[1779695676480,72.05,77252.93,0.0,0.99854,0.0,0.27262]
[1779695676399,72.05,77254.19,0.0,0.99854,0.0,0.27238]
[1779695676881,72.05,77254.19,0.0,0.99854,0.0,0.27238]
[1779695676978,72.05,77254.19,0.0,0.99854,0.0,0.27238]
[1779695676983,72.05,77255.96,0.0,0.99854,0.0,0.27204]
[1779695682723,72.05,77254.85,0.0,0.99854,0.0,0.27225]
[1779695684850,72.05,77254.85,0.0,0.99854,0.0,0.27225]
[1779695684972,72.05,77254.85,0.0,0.99854,0.0,0.27225]
[1779695685415,72.05,77254.85,0.0,0.99854,0.0,0.27225]
[1779695685473,72.05,77254.85,0.0,0.99854,0.0,0.27225]
[1779695685440,72.05,77254.82,0.0,0.99854,0.0,0.27226]
[1779695688765,72.05,77261.68,0.0,0.99855,0.0,0.27094]
[1779695690508,72.05,77261.68,0.0,0.99855,0.0,0.27094]
[1779695690725,72.05,77261.48,0.0,0.99855,0.0,0.27098]
[1779695691786,72.05,77266.66,0.0,0.99855,0.0,0.26998]
[1779695692895,72.05,77266.66,0.0,0.99855,0.0,0.26998]
[1779695692972,72.05,77266.66,0.0,0.99855,0.0,0.26998]
[1779695693055,72.05,77269.17,0.0,0.99856,0.0,0.2695]
[1779695695814,72.05,77272.74,0.0,0.99856,0.0,0.26882]
[1779695698209,72.05,77272.28,0.0,0.99856,0.0,0.26891]
[1779695698226,72.05,77272.28,0.0,0.99856,0.0,0.26891]
[1779695701856,72.05,77275.35,0.0,0.99856,0.0,0.26832]
[1779695706891,72.05,77277.0,0.0,0.99857,0.0,0.26801]
[1779695710452,72.05,77276.12,0.0,0.99857,0.0,0.26818]
[1779695710476,72.05,77276.12,0.0,0.99857,0.0,0.26818]
[1779695710554,72.05,77275.22,0.0,0.99856,0.0,0.26835]
[1779695711226,72.05,77275.22,0.0,0.99856,0.0,0.26835]
[1779695711472,72.05,77275.22,0.0,0.99856,0.0,0.26835]
[1779695716961,72.05,77274.15,0.0,0.99856,0.0,0.26855]
[1779695721996,72.05,77273.99,0.0,0.99856,0.0,0.26858]
[1779695727034,72.05,77273.74,0.0,0.99856,0.0,0.26863]
[1779695727751,72.05,77273.74,0.0,0.99856,0.0,0.26863]
[1779695727975,72.05,77273.74,0.0,0.99856,0.0,0.26863]
[1779695728923,72.05,77273.74,0.0,0.99856,0.0,0.26863]
[1779695728970,72.05,77273.74,0.0,0.99856,0.0,0.26863]
[1779695729025,72.05,77273.74,0.0,0.99856,0.0,0.26863]
[1779695730054,72.05,77270.33,0.0,0.99856,0.0,0.26928]
[1779695731061,72.05,77275.2,0.0,0.99857,0.0,0.2679]
[1779695732595,72.05,77275.2,0.0,0.99857,0.0,0.2679]
[1779695732727,72.05,77276.93,0.0,0.99857,0.0,0.26757]
[1779695737103,72.05,77279.46,0.0,0.99857,0.0,0.26709]
[1779695737862,72.05,77279.46,0.0,0.99857,0.0,0.26709]
[1779695737974,72.05,77279.46,0.0,0.99857,0.0,0.26709]
[1779695738278,72.05,77279.46,0.0,0.99857,0.0,0.26709]
[1779695738476,72.05,77279.46,0.0,0.99857,0.0,0.26709]
[1779695738575,72.05,77279.43,0.0,0.99857,0.0,0.2671]
[1779695744155,72.05,77276.46,0.0,0.99857,0.0,0.26766]
[1779695745747,72.05,77275.76,0.0,0.99857,0.0,0.26779]
[1779695745904,72.05,77275.76,0.0,0.99857,0.0,0.26779]
[1779695746473,72.05,77275.76,0.0,0.99857,0.0,0.26779]
[1779695746571,72.05,77272.79,0.0,0.99856,0.0,0.26836]
[1779695746724,72.05,77272.79,0.0,0.99856,0.0,0.26836]
[1779695747175,72.05,77270.68,0.0,0.99856,0.0,0.26876]
[1779695753218,72.05,77270.35,0.0,0.99856,0.0,0.26882]
[1779695755731,72.05,77270.42,0.0,0.99856,0.0,0.26881]
[1779695755974,72.05,77270.42,0.0,0.99856,0.0,0.26881]
[1779695756222,72.05,77270.42,0.0,0.99856,0.0,0.26881]
[1779695756475,72.05,77270.42,0.0,0.99856,0.0,0.26881]
[1779695756575,72.05,77270.42,0.0,0.99856,0.0,0.26881]
[1779695758254,72.05,77265.96,0.0,0.99856,0.0,0.26966]
[1779695759474,72.05,77265.96,0.0,0.99856,0.0,0.26966]
[1779695759518,72.05,77264.05,0.0,0.99855,0.0,0.27003]
[1779695759731,72.05,77264.05,0.0,0.99855,0.0,0.27003]
[1779695760561,72.05,77264.05,0.0,0.99855,0.0,0.27003]
[1779695760722,72.05,77264.1,0.0,0.99855,0.0,0.27002]
[1779695761275,72.05,77264.0,0.0,0.99855,0.0,0.27004]
[1779695763289,72.05,77258.97,0.0,0.99855,0.0,0.271]
[1779695765573,72.05,77257.99,0.0,0.99855,0.0,0.27119]
[1779695765727,72.05,77257.83,0.0,0.99855,0.0,0.27122]
[1779695770338,72.05,77262.54,0.0,0.99855,0.0,0.27032]
[1779695771345,72.05,77269.97,0.0,0.99856,0.0,0.2689]
[1779695772000,72.05,77269.97,0.0,0.99856,0.0,0.2689]
[1779695772221,72.05,77269.97,0.0,0.99856,0.0,0.2689]
[1779695772352,72.05,77271.68,0.0,0.99856,0.0,0.26857]
[1779695773575,72.05,77271.68,0.0,0.99856,0.0,0.26857]
[1779695773722,72.05,77273.14,0.0,0.99856,0.0,0.26829]
[1779695778394,72.05,77276.21,0.0,0.99857,0.0,0.26771]
[1779695779401,72.05,77278.0,0.0,0.99857,0.0,0.26737]
[1779695779969,72.05,77278.0,0.0,0.99857,0.0,0.26737]
[1779695780223,72.05,77278.0,0.0,0.99857,0.0,0.26737]
[1779695780563,72.05,77278.0,0.0,0.99857,0.0,0.26737]
[1779695780664,72.05,77278.25,0.0,0.99857,0.0,0.26732]
[1779695780723,72.05,77278.25,0.0,0.99857,0.0,0.26732]
[1779695781415,72.05,77277.08,0.0,0.99857,0.0,0.26754]
[1779695788464,72.05,77278.17,0.0,0.99857,0.0,0.26734]
[1779695793499,72.05,77277.69,0.0,0.99857,0.0,0.26698]
[1779695793697,72.05,77277.69,0.0,0.99857,0.0,0.26698]
[1779695793722,72.05,77277.69,0.0,0.99857,0.0,0.26698]
[1779695799543,72.05,77277.67,0.0,0.99857,0.0,0.26698]
[1779695804578,72.05,77277.67,0.0,0.99857,0.0,0.26698]
[1779695806347,72.05,77277.86,0.0,0.99857,0.0,0.26694]
[1779695806473,72.05,77277.86,0.0,0.99857,0.0,0.26694]
[1779695806592,72.05,77277.72,0.0,0.99857,0.0,0.26697]
[1779695807381,72.05,77277.72,0.0,0.99857,0.0,0.26697]
[1779695807476,72.05,77277.72,0.0,0.99857,0.0,0.26697]
[1779695812634,72.05,77277.57,0.0,0.99857,0.0,0.267]
[1779695817669,72.05,77276.7,0.0,0.99857,0.0,0.26716]
[1779695822504,72.05,77277.82,0.0,0.99857,0.0,0.26695]
[1779695822706,72.05,77277.77,0.0,0.99857,0.0,0.26696]
[1779695822722,72.05,77277.77,0.0,0.99857,0.0,0.26696]
[1779695823616,72.05,77277.77,0.0,0.99857,0.0,0.26696]
[1779695823722,72.05,77277.77,0.0,0.99857,0.0,0.26696]
[1779695823823,72.05,77277.78,0.0,0.99857,0.0,0.26696]
[1779695830269,72.05,77277.44,0.0,0.99857,0.0,0.26702]
[1779695830472,72.05,77277.44,0.0,0.99857,0.0,0.26702]
[1779695830525,72.05,77277.9,0.0,0.99857,0.0,0.26694]
[1779695831258,72.05,77277.9,0.0,0.99857,0.0,0.26694]
[1779695831474,72.05,77277.9,0.0,0.99857,0.0,0.26694]
[1779695837585,72.05,77277.57,0.0,0.99857,0.0,0.267]
[1779695842846,72.05,77276.57,0.0,0.99857,0.0,0.26719]
[1779695847886,72.05,77276.91,0.0,0.99857,0.0,0.26712]
[1779695849253,72.05,77276.91,0.0,0.99857,0.0,0.26712]
[1779695849471,72.05,77276.91,0.0,0.99857,0.0,0.26712]
[1779695849573,72.05,77276.88,0.0,0.99857,0.0,0.26713]
[1779695850633,72.05,77276.88,0.0,0.99857,0.0,0.26713]
[1779695850722,72.05,77276.88,0.0,0.99857,0.0,0.26713]
[1779695855050,72.05,77276.82,0.0,0.99857,0.0,0.26669]
[1779695861984,72.05,77277.51,0.0,0.99857,0.0,0.26656]
[1779695867020,72.05,77278.11,0.0,0.99858,0.0,0.26645]
[1779695868593,72.05,77278.11,0.0,0.99858,0.0,0.26645]
[1779695868721,72.05,77278.11,0.0,0.99858,0.0,0.26645]
[1779695868694,72.05,77279.99,0.0,0.99858,0.0,0.26609]
[1779695874069,72.05,77279.86,0.0,0.99858,0.0,0.26611]
[1779695879104,72.05,77280.17,0.0,0.99858,0.0,0.26606]
[1779695880115,72.05,77291.06,0.0,0.99859,0.0,0.264]
[1779695881118,72.05,77296.29,0.0,0.9986,0.0,0.26302]
[1779695883345,72.05,77296.62,0.0,0.9986,0.0,0.26296]
[1779695883472,72.05,77296.62,0.0,0.9986,0.0,0.26296]
[1779695886153,72.05,77299.03,0.0,0.9986,0.0,0.26251]
[1779695888170,72.05,77300.82,0.0,0.9986,0.0,0.26218]
[1779695889174,72.05,77302.4,0.0,0.9986,0.0,0.26188]
[1779695890114,72.05,77302.4,0.0,0.9986,0.0,0.26188]
[1779695890225,72.05,77302.4,0.0,0.9986,0.0,0.26188]
[1779695894210,72.05,77305.67,0.0,0.99861,0.0,0.26127]
[1779695896224,72.05,77310.44,0.0,0.99861,0.0,0.26039]
[1779695899591,72.05,77311.84,0.0,0.99861,0.0,0.26013]
[1779695902191,72.05,77311.97,0.0,0.99861,0.0,0.2601]
[1779695902223,72.05,77311.97,0.0,0.99861,0.0,0.2601]
[1779695905727,72.05,77311.97,0.0,0.99861,0.0,0.2601]
[1779695905287,72.05,77310.97,0.0,0.99861,0.0,0.26029]
[1779695906294,72.05,77311.71,0.0,0.99861,0.0,0.26015]
[1779695909724,72.05,77311.38,0.0,0.99861,0.0,0.26021]
[1779695909853,72.05,77311.11,0.0,0.99861,0.0,0.26026]
[1779695909973,72.05,77311.11,0.0,0.99861,0.0,0.26026]
[1779695910322,72.05,77311.52,0.0,0.99861,0.0,0.26019]
[1779695912336,72.05,77308.29,0.0,0.99861,0.0,0.26034]
[1779695913415,72.05,77308.29,0.0,0.99861,0.0,0.26034]
[1779695913472,72.05,77308.29,0.0,0.99861,0.0,0.26034]
[1779695913572,72.05,77304.63,0.0,0.99861,0.0,0.26102]
[1779695915937,72.05,77304.25,0.0,0.99861,0.0,0.26109]
[1779695915971,72.05,77304.25,0.0,0.99861,0.0,0.26109]
[1779695916364,72.05,77303.92,0.0,0.99861,0.0,0.26115]
[1779695918378,72.05,77300.04,0.0,0.9986,0.0,0.26188]
[1779695918876,72.05,77300.04,0.0,0.9986,0.0,0.26188]
[1779695918973,72.05,77300.04,0.0,0.9986,0.0,0.26188]
[1779695922406,72.05,77305.54,0.0,0.99861,0.0,0.26085]
[1779695923454,72.05,77305.54,0.0,0.99861,0.0,0.26085]
[1779695923473,72.05,77305.54,0.0,0.99861,0.0,0.26085]
[1779695924116,72.05,77306.15,0.0,0.99861,0.0,0.26074]
[1779695924222,72.05,77306.15,0.0,0.99861,0.0,0.26074]
[1779695924420,72.05,77305.85,0.0,0.99861,0.0,0.2608]
[1779695929455,72.05,77305.34,0.0,0.99861,0.0,0.26089]
[1779695930451,72.05,77305.34,0.0,0.99861,0.0,0.26089]
[1779695930473,72.05,77305.34,0.0,0.99861,0.0,0.26089]
[1779695931469,72.05,77299.24,0.0,0.9986,0.0,0.26203]
[1779695936504,72.05,77297.72,0.0,0.9986,0.0,0.26231]
[1779695938882,72.05,77298.03,0.0,0.9986,0.0,0.26225]
[1779695938973,72.05,77298.03,0.0,0.9986,0.0,0.26225]
[1779695940599,72.05,77297.94,0.0,0.9986,0.0,0.26227]
[1779695941740,72.05,77295.9,0.0,0.9986,0.0,0.26265]
[1779695948589,72.05,77299.25,0.0,0.9986,0.0,0.26202]
[1779695949601,72.05,77303.42,0.0,0.99861,0.0,0.26125]
[1779695952414,72.05,77303.84,0.0,0.99861,0.0,0.26117]
[1779695952616,72.05,77302.34,0.0,0.9986,0.0,0.26145]
[1779695953623,72.05,77304.04,0.0,0.99861,0.0,0.26113]
[1779695954630,72.05,77306.36,0.0,0.99861,0.0,0.2607]
[1779695959665,72.05,77306.66,0.0,0.99861,0.0,0.26065]
[1779695964700,72.05,77307.1,0.0,0.99861,0.0,0.26056]
[1779695969735,72.05,77307.34,0.0,0.99861,0.0,0.26052]
[1779695974477,72.05,77308.52,0.0,0.99861,0.0,0.25986]
[1779695974770,72.05,77308.56,0.0,0.99861,0.0,0.25985]
[1779695978798,72.05,77307.05,0.0,0.99861,0.0,0.26013]
[1779695983833,72.05,77307.39,0.0,0.99861,0.0,0.26007]
[1779695988868,72.05,77307.11,0.0,0.99861,0.0,0.26012]
[1779695993903,72.05,77307.44,0.0,0.99861,0.0,0.26006]
[1779695994910,72.05,77311.73,0.0,0.99862,0.0,0.25926]
[1779695995917,72.05,77313.49,0.0,0.99862,0.0,0.25894]
[1779695997931,72.05,77315.57,0.0,0.99862,0.0,0.25856]
[1779695998938,72.05,77318.79,0.0,0.99862,0.0,0.25796]
[1779696001642,72.05,77319.51,0.0,0.99863,0.0,0.25783]
[1779696000142,72.05,77319.51,0.0,0.99863,0.0,0.25783]
[1779696012843,72.05,77319.51,0.0,0.99863,0.0,0.25783]
[1779696012861,72.05,77306.7,0.0,0.99861,0.0,0.2602]
[1779696014043,72.05,77305.34,0.0,0.99861,0.0,0.26045]
[1779696019116,72.05,77304.79,0.0,0.99861,0.0,0.26055]
[1779696023131,72.05,77310.9,0.0,0.99862,0.0,0.25942]
[1779696026154,72.05,77306.51,0.0,0.99861,0.0,0.26023]
[1779696027975,72.05,77306.2,0.0,0.99861,0.0,0.26029]
[1779696028168,72.05,77304.51,0.0,0.99861,0.0,0.2606]
[1779696033203,72.05,77304.2,0.0,0.99861,0.0,0.26022]
[1779696036224,72.05,77289.42,0.0,0.99859,0.0,0.26297]
[1779696037231,72.05,77284.72,0.0,0.99859,0.0,0.26385]
[1779696039245,72.05,77280.79,0.0,0.99859,0.0,0.26459]
[1779696041259,72.05,77279.48,0.0,0.99858,0.0,0.26484]
[1779696042266,72.05,77281.07,0.0,0.99859,0.0,0.26454]
[1779696043274,72.05,77283.74,0.0,0.99859,0.0,0.26404]
[1779696048313,72.05,77283.83,0.0,0.99859,0.0,0.26402]
[1779696049320,72.05,77279.1,0.0,0.99858,0.0,0.26491]
[1779696054355,72.05,77278.83,0.0,0.99858,0.0,0.26496]
[1779696055362,72.05,77280.52,0.0,0.99858,0.0,0.26464]
[1779696060397,72.05,77281.39,0.0,0.99859,0.0,0.26448]
[1779696065432,72.05,77281.24,0.0,0.99859,0.0,0.26451]
[1779696071474,72.05,77282.09,0.0,0.99859,0.0,0.26435]
[1779696076513,72.05,77282.22,0.0,0.99859,0.0,0.26432]
[1779696081550,72.05,77282.67,0.0,0.99859,0.0,0.26424]
[1779696086583,72.05,77282.5,0.0,0.99859,0.0,0.26427]
[1779696091621,72.05,77281.53,0.0,0.99859,0.0,0.264]
[1779696096656,72.05,77281.4,0.0,0.99859,0.0,0.26403]
[1779696098670,72.05,77279.86,0.0,0.99859,0.0,0.26432]
[1779696101691,72.05,77278.67,0.0,0.99859,0.0,0.26454]
[1779696103705,72.05,77277.23,0.0,0.99858,0.0,0.26481]
[1779696104713,72.05,77275.51,0.0,0.99858,0.0,0.26514]
[1779696107734,72.05,77272.54,0.0,0.99858,0.0,0.2657]
[1779696108740,72.05,77269.29,0.0,0.99857,0.0,0.26631]
[1779696113777,72.05,77268.58,0.0,0.99857,0.0,0.26645]
[1779696119820,72.05,77269.28,0.0,0.99857,0.0,0.26632]
[1779696124855,72.05,77270.02,0.0,0.99858,0.0,0.26618]
[1779696129890,72.05,77269.82,0.0,0.99858,0.0,0.26621]
[1779696135973,72.05,77268.95,0.0,0.99857,0.0,0.26638]
[1779696144995,72.05,77268.86,0.0,0.99857,0.0,0.26639]
[1779696150030,72.05,77269.58,0.0,0.99857,0.0,0.26626]
[1779696153051,72.05,77271.64,0.0,0.99858,0.0,0.26542]
[1779696154058,72.05,77274.9,0.0,0.99858,0.0,0.2648]
[1779696158087,72.05,77272.82,0.0,0.99858,0.0,0.2652]
[1779696159094,72.05,77271.2,0.0,0.99858,0.0,0.2655]
[1779696164128,72.05,77271.25,0.0,0.99858,0.0,0.26549]
[1779696165972,72.05,77271.25,0.0,0.99858,0.0,0.26549]
[1779696166143,72.05,77269.03,0.0,0.99858,0.0,0.26591]
[1779696171976,72.05,77268.96,0.0,0.99858,0.0,0.26593]
[1779696172185,72.05,77265.92,0.0,0.99857,0.0,0.2665]
[1779696173192,72.05,77260.36,0.0,0.99857,0.0,0.26756]
[1779696174199,72.05,77258.8,0.0,0.99857,0.0,0.26785]
[1779696179234,72.05,77259.35,0.0,0.99857,0.0,0.26775]
[1779696184269,72.05,77259.25,0.0,0.99857,0.0,0.26777]
[1779696185276,72.05,77258.0,0.0,0.99856,0.0,0.26801]
[1779696190614,72.05,77258.0,0.0,0.99856,0.0,0.26801]
[1779696190617,72.05,77264.63,0.0,0.99857,0.0,0.26675]
[1779696191332,72.05,77282.93,0.0,0.99859,0.0,0.26329]
[1779696192339,72.05,77284.76,0.0,0.99859,0.0,0.26295]
[1779696194615,72.05,77284.65,0.0,0.99859,0.0,0.26297]
[1779696194651,72.05,77284.65,0.0,0.99859,0.0,0.26297]
[1779696201404,72.05,77287.77,0.0,0.9986,0.0,0.26239]
[1779696206440,72.05,77288.65,0.0,0.9986,0.0,0.26222]
[1779696209461,72.05,77291.21,0.0,0.9986,0.0,0.26175]
[1779696214496,72.05,77292.95,0.0,0.99861,0.0,0.26098]
[1779696219531,72.05,77292.97,0.0,0.99861,0.0,0.26097]
[1779696220538,72.05,77286.64,0.0,0.9986,0.0,0.26215]
[1779696227587,72.05,77285.96,0.0,0.9986,0.0,0.26228]
[1779696232623,72.05,77286.31,0.0,0.9986,0.0,0.26222]
[1779696239672,72.05,77286.32,0.0,0.9986,0.0,0.26221]
[1779696240679,72.05,77279.43,0.0,0.99859,0.0,0.2635]
[1779696245716,72.05,77279.55,0.0,0.99859,0.0,0.26348]
[1779696251758,72.05,77279.55,0.0,0.99859,0.0,0.26348]
[1779696258807,72.05,77281.81,0.0,0.99859,0.0,0.26306]
[1779696263843,72.05,77280.41,0.0,0.99859,0.0,0.26332]
[1779696268727,72.05,77279.37,0.0,0.99859,0.0,0.26351]
[1779696273913,72.05,77279.75,0.0,0.99859,0.0,0.263]
[1779696278948,72.05,77279.71,0.0,0.99859,0.0,0.263]
[1779696283983,72.05,77279.75,0.0,0.99859,0.0,0.263]
[1779696289023,72.05,77279.62,0.0,0.99859,0.0,0.26302]
[1779696295064,72.05,77279.48,0.0,0.99859,0.0,0.26305]
[1779696299101,72.05,77322.27,0.0,0.99864,0.0,0.25514]
[1779696299290,72.05,77322.27,0.0,0.99864,0.0,0.25514]
[1779696300108,72.05,77321.09,0.0,0.99864,0.0,0.25535]
[1779696302168,72.05,77318.65,0.0,0.99864,0.0,0.2558]
[1779696302192,72.05,77318.68,0.0,0.99864,0.0,0.25579]
[1779696304257,72.05,77319.23,0.0,0.99864,0.0,0.25569]
[1779696311186,72.05,77317.45,0.0,0.99863,0.0,0.25602]
[1779696318236,72.05,77317.65,0.0,0.99864,0.0,0.25598]
[1779696323269,72.05,77317.94,0.0,0.99864,0.0,0.25593]
[1779696328305,72.05,77311.09,0.0,0.99863,0.0,0.25718]
[1779696330235,72.05,77311.09,0.0,0.99863,0.0,0.25718]
[1779696329312,72.05,77307.62,0.0,0.99862,0.0,0.25782]
[1779696330319,72.05,77307.66,0.0,0.99862,0.0,0.25781]
[1779696335354,72.05,77308.44,0.0,0.99863,0.0,0.25723]
[1779696340390,72.05,77308.04,0.0,0.99863,0.0,0.2573]
[1779696345425,72.05,77308.19,0.0,0.99863,0.0,0.25728]
[1779696353481,72.05,77308.17,0.0,0.99863,0.0,0.25728]
[1779696360530,72.05,77302.23,0.0,0.99862,0.0,0.25837]
[1779696366572,72.05,77300.98,0.0,0.99862,0.0,0.2586]
[1779696371607,72.05,77300.79,0.0,0.99862,0.0,0.25864]
[1779696377649,72.05,77300.92,0.0,0.99862,0.0,0.25862]
[1779696385705,72.05,77297.85,0.0,0.99862,0.0,0.25918]
[1779696390743,72.05,77297.12,0.0,0.99862,0.0,0.25932]
[1779696395778,72.05,77298.92,0.0,0.99862,0.0,0.25854]
[1779696406858,72.05,77299.22,0.0,0.99862,0.0,0.25849]
[1779696407865,72.05,77294.64,0.0,0.99861,0.0,0.25933]
[1779696408872,72.05,77289.08,0.0,0.99861,0.0,0.26037]
[1779696410886,72.05,77288.64,0.0,0.99861,0.0,0.26045]
[1779696416928,72.05,77287.05,0.0,0.99861,0.0,0.26074]
[1779696421975,72.05,77286.23,0.0,0.99861,0.0,0.2609]
[1779696426999,72.05,77284.36,0.0,0.9986,0.0,0.26124]
[1779696432034,72.05,77283.01,0.0,0.9986,0.0,0.2615]
[1779696437069,72.05,77282.81,0.0,0.9986,0.0,0.26153]
[1779696442104,72.05,77280.58,0.0,0.9986,0.0,0.26195]
[1779696447139,72.05,77280.81,0.0,0.9986,0.0,0.26191]
[1779696452174,72.05,77280.39,0.0,0.9986,0.0,0.26154]
[1779696456230,72.05,77280.13,0.0,0.9986,0.0,0.26159]
[1779696456283,72.05,77277.37,0.0,0.9986,0.0,0.2621]
[1779696457209,72.05,77273.34,0.0,0.99859,0.0,0.26286]
[1779696462244,72.05,77273.15,0.0,0.99859,0.0,0.26289]
[1779696467279,72.05,77272.62,0.0,0.99859,0.0,0.26299]
[1779696472314,72.05,77272.58,0.0,0.99859,0.0,0.263]
[1779696483391,72.05,77272.4,0.0,0.99859,0.0,0.26303]
[1779696494468,72.05,77271.74,0.0,0.99859,0.0,0.26316]
[1779696500419,72.05,77269.87,0.0,0.99859,0.0,0.26351]
[1779696508566,72.05,77270.5,0.0,0.99859,0.0,0.26339]
[1779696515615,72.05,77270.65,0.0,0.99859,0.0,0.26291]
[1779696520650,72.05,77270.36,0.0,0.99859,0.0,0.26297]
[1779696525685,72.05,77271.64,0.0,0.99859,0.0,0.26273]
[1779696531726,72.05,77273.25,0.0,0.9986,0.0,0.26243]
[1779696536762,72.05,77271.32,0.0,0.99859,0.0,0.26279]
[1779696541797,72.05,77272.18,0.0,0.99859,0.0,0.26263]
[1779696547839,72.05,77271.78,0.0,0.99859,0.0,0.2627]
[1779696557911,72.05,77271.78,0.0,0.99859,0.0,0.2627]
[1779696571002,72.05,77271.71,0.0,0.9986,0.0,0.26227]
[1779696576040,72.05,77270.45,0.0,0.99859,0.0,0.26251]
[1779696581076,72.05,77272.12,0.0,0.9986,0.0,0.26219]
[1779696585104,72.05,77278.89,0.0,0.9986,0.0,0.26093]
[1779696588229,72.05,77280.72,0.0,0.99861,0.0,0.26059]
[1779696592153,72.05,77283.81,0.0,0.99861,0.0,0.26001]
[1779696593160,72.05,77288.68,0.0,0.99862,0.0,0.25911]
[1779696598195,72.05,77288.58,0.0,0.99861,0.0,0.25913]
[1779696603239,72.05,77288.59,0.0,0.99861,0.0,0.25913]
[1779696610288,72.05,77288.79,0.0,0.99862,0.0,0.25909]
[1779696614316,72.05,77283.59,0.0,0.99861,0.0,0.26006]
[1779696616330,72.05,77280.98,0.0,0.99861,0.0,0.26054]
[1779696621365,72.05,77279.53,0.0,0.9986,0.0,0.26081]
[1779696626401,72.05,77279.36,0.0,0.9986,0.0,0.26084]
[1779696632444,72.05,77279.32,0.0,0.99861,0.0,0.2604]
[1779696637479,72.05,77278.9,0.0,0.99861,0.0,0.26048]
[1779696639493,72.05,77275.82,0.0,0.9986,0.0,0.26106]
[1779696640228,72.05,77275.82,0.0,0.9986,0.0,0.26106]
[1779696645539,72.05,77275.35,0.0,0.9986,0.0,0.26114]
[1779696649567,72.05,77272.32,0.0,0.9986,0.0,0.26171]
[1779696656616,72.05,77271.87,0.0,0.9986,0.0,0.26179]
[1779696662658,72.05,77271.65,0.0,0.9986,0.0,0.26183]
[1779696666686,72.05,77268.87,0.0,0.9986,0.0,0.26235]
[1779696671721,72.05,77267.17,0.0,0.99859,0.0,0.26267]
[1779696672728,72.05,77253.62,0.0,0.99858,0.0,0.26522]
[1779696673735,72.05,77251.87,0.0,0.99858,0.0,0.26555]
[1779696677763,72.05,77246.76,0.0,0.99857,0.0,0.26652]
[1779696678770,72.05,77240.49,0.0,0.99856,0.0,0.26772]
[1779696683805,72.05,77238.78,0.0,0.99856,0.0,0.26804]
[1779696688840,72.05,77237.28,0.0,0.99856,0.0,0.26833]
[1779696689847,72.05,77233.89,0.0,0.99856,0.0,0.26898]
[1779696692226,72.05,77232.44,0.0,0.99855,0.0,0.26925]
[1779696692323,72.05,77225.14,0.0,0.99855,0.0,0.2702]
[1779696693875,72.05,77219.9,0.0,0.99854,0.0,0.27121]
[1779696694881,72.05,77216.03,0.0,0.99854,0.0,0.27195]
[1779696695889,72.05,77206.06,0.0,0.99853,0.0,0.27389]
[1779696696896,72.05,77199.59,0.0,0.99852,0.0,0.27515]
[1779696700924,72.05,77196.95,0.0,0.99852,0.0,0.27567]
[1779696705959,72.05,77195.09,0.0,0.99851,0.0,0.27603]
[1779696710994,72.05,77199.82,0.0,0.99852,0.0,0.27511]
[1779696712001,72.05,77204.22,0.0,0.99852,0.0,0.27425]
[1779696717037,72.05,77203.41,0.0,0.99852,0.0,0.27441]
[1779696723080,72.05,77203.08,0.0,0.99852,0.0,0.27447]
[1779696725094,72.05,77207.91,0.0,0.99853,0.0,0.27353]
[1779696726101,72.05,77211.56,0.0,0.99853,0.0,0.27282]
[1779696729122,72.05,77214.22,0.0,0.99854,0.0,0.27231]
[1779696735164,72.05,77215.12,0.0,0.99854,0.0,0.27213]
[1779696740199,72.05,77213.94,0.0,0.99854,0.0,0.27236]
[1779696745235,72.05,77214.92,0.0,0.99854,0.0,0.27217]
[1779696752287,72.05,77213.44,0.0,0.99854,0.0,0.272]
[1779696756229,72.05,77214.4,0.0,0.99854,0.0,0.27181]
[1779696756315,72.05,77214.56,0.0,0.99854,0.0,0.27178]
[1779696762356,72.05,77213.41,0.0,0.99854,0.0,0.272]
[1779696767392,72.05,77212.88,0.0,0.99854,0.0,0.2721]
[1779696772427,72.05,77213.09,0.0,0.99854,0.0,0.27206]
[1779696777462,72.05,77212.47,0.0,0.99854,0.0,0.27218]
[1779696781490,72.05,77209.13,0.0,0.99853,0.0,0.27283]
[1779696789546,72.05,77207.82,0.0,0.99853,0.0,0.27309]
[1779696796595,72.05,77207.57,0.0,0.99853,0.0,0.27313]
[1779696801636,72.05,77207.64,0.0,0.99853,0.0,0.27312]
[1779696805664,72.05,77210.85,0.0,0.99853,0.0,0.2725]
[1779696811705,72.05,77210.95,0.0,0.99854,0.0,0.27202]
[1779696815734,72.05,77214.88,0.0,0.99854,0.0,0.27126]
[1779696821776,72.05,77215.54,0.0,0.99854,0.0,0.27113]
[1779696823790,72.05,77226.22,0.0,0.99855,0.0,0.26908]
[1779696825804,72.05,77227.05,0.0,0.99856,0.0,0.26892]
[1779696827085,72.05,77227.05,0.0,0.99856,0.0,0.26892]
[1779696827133,72.05,77226.69,0.0,0.99855,0.0,0.26899]
[1779696832854,72.05,77227.58,0.0,0.99856,0.0,0.26882]
[1779696837889,72.05,77226.82,0.0,0.99855,0.0,0.26896]
[1779696842924,72.05,77225.95,0.0,0.99855,0.0,0.26913]
[1779696847959,72.05,77225.94,0.0,0.99855,0.0,0.26913]
[1779696852993,72.05,77227.92,0.0,0.99856,0.0,0.26875]
[1779696859037,72.05,77228.2,0.0,0.99856,0.0,0.2687]
[1779696864072,72.05,77227.16,0.0,0.99856,0.0,0.2689]
[1779696869107,72.05,77227.35,0.0,0.99856,0.0,0.26886]
[1779696874142,72.05,77225.81,0.0,0.99856,0.0,0.2687]
[1779696875608,72.05,77225.81,0.0,0.99856,0.0,0.2687]
[1779696875654,72.05,77225.81,0.0,0.99856,0.0,0.2687]
[1779696875721,72.05,77225.81,0.0,0.99856,0.0,0.2687]
[1779696875821,72.05,77225.89,0.0,0.99856,0.0,0.26868]
[1779696877163,72.05,77218.08,0.0,0.99855,0.0,0.27018]
[1779696878639,72.05,77218.08,0.0,0.99855,0.0,0.27018]
[1779696878710,72.05,77218.08,0.0,0.99855,0.0,0.27018]
[1779696878722,72.05,77218.08,0.0,0.99855,0.0,0.27018]
[1779696878824,72.05,77213.61,0.0,0.99854,0.0,0.27104]
[1779696882198,72.05,77210.42,0.0,0.99854,0.0,0.27166]
[1779696884212,72.05,77208.15,0.0,0.99854,0.0,0.2721]
[1779696886635,72.05,77208.49,0.0,0.99854,0.0,0.27203]
[1779696886702,72.05,77208.49,0.0,0.99854,0.0,0.27203]
[1779696886724,72.05,77208.49,0.0,0.99854,0.0,0.27203]
[1779696886801,72.05,77207.95,0.0,0.99854,0.0,0.27214]
[1779696893275,72.05,77208.59,0.0,0.99854,0.0,0.27201]
[1779696894956,72.05,77208.26,0.0,0.99854,0.0,0.27208]
[1779696894976,72.05,77208.26,0.0,0.99854,0.0,0.27208]
[1779696894999,72.05,77208.26,0.0,0.99854,0.0,0.27208]
[1779696895222,72.05,77208.26,0.0,0.99854,0.0,0.27208]
[1779696895289,72.05,77208.64,0.0,0.99854,0.0,0.272]
[1779696900324,72.05,77208.37,0.0,0.99854,0.0,0.27206]
[1779696904900,72.05,77208.78,0.0,0.99854,0.0,0.27198]
[1779696904974,72.05,77208.78,0.0,0.99854,0.0,0.27198]
[1779696905361,72.05,77216.91,0.0,0.99855,0.0,0.27041]
[1779696907376,72.05,77218.0,0.0,0.99855,0.0,0.2702]
[1779696912411,72.05,77218.16,0.0,0.99855,0.0,0.27017]
[1779696914822,72.05,77217.55,0.0,0.99855,0.0,0.27029]
[1779696914962,72.05,77217.59,0.0,0.99855,0.0,0.27028]
[1779696914973,72.05,77217.59,0.0,0.99855,0.0,0.27028]
[1779696915432,72.05,77217.32,0.0,0.99855,0.0,0.27033]
[1779696921474,72.05,77216.78,0.0,0.99855,0.0,0.27043]
[1779696922050,72.05,77216.78,0.0,0.99855,0.0,0.27043]
[1779696922141,72.05,77216.78,0.0,0.99855,0.0,0.27043]
[1779696922224,72.05,77216.78,0.0,0.99855,0.0,0.27043]
[1779696922305,72.05,77216.78,0.0,0.99855,0.0,0.27043]
[1779696927518,72.05,77219.5,0.0,0.99855,0.0,0.26991]
[1779696930751,72.05,77219.04,0.0,0.99855,0.0,0.27]
[1779696930912,72.05,77218.58,0.0,0.99855,0.0,0.27009]
[1779696930978,72.05,77218.58,0.0,0.99855,0.0,0.27009]
[1779696931546,72.05,77217.63,0.0,0.99855,0.0,0.26981]
[1779696936582,72.05,77217.62,0.0,0.99855,0.0,0.26981]
[1779696941617,72.05,77217.08,0.0,0.99855,0.0,0.26992]
[1779696944638,72.05,77213.3,0.0,0.99854,0.0,0.27065]
[1779696946979,72.05,77212.83,0.0,0.99854,0.0,0.27074]
[1779696947086,72.05,77212.83,0.0,0.99854,0.0,0.27074]
[1779696947221,72.05,77212.83,0.0,0.99854,0.0,0.27074]
[1779696950680,72.05,77216.2,0.0,0.99855,0.0,0.27009]
[1779696951038,72.05,77216.2,0.0,0.99855,0.0,0.27009]
[1779696951225,72.05,77216.2,0.0,0.99855,0.0,0.27009]
[1779696952992,72.05,77215.26,0.0,0.99855,0.0,0.27027]
[1779696953234,72.05,77215.26,0.0,0.99855,0.0,0.27027]
[1779696953701,72.05,77215.27,0.0,0.99855,0.0,0.27027]
[1779696957729,72.05,77214.08,0.0,0.99855,0.0,0.2705]
[1779696960750,72.05,77216.1,0.0,0.99855,0.0,0.27011]
[1779696962764,72.05,77218.58,0.0,0.99855,0.0,0.26963]
[1779696967798,72.05,77218.47,0.0,0.99855,0.0,0.26965]
[1779696974849,72.05,77218.53,0.0,0.99855,0.0,0.26964]
[1779696981898,72.05,77219.38,0.0,0.99855,0.0,0.26948]
[1779696982905,72.05,77221.03,0.0,0.99855,0.0,0.26916]
[1779696983911,72.05,77224.42,0.0,0.99856,0.0,0.26851]
[1779696984919,72.05,77227.8,0.0,0.99856,0.0,0.26786]
[1779696985925,72.05,77229.91,0.0,0.99856,0.0,0.26746]
[1779696988947,72.05,77226.99,0.0,0.99856,0.0,0.26802]
[1779696993982,72.05,77226.53,0.0,0.99856,0.0,0.26765]
[1779696999017,72.05,77226.39,0.0,0.99856,0.0,0.26768]
[1779697001031,72.05,77227.85,0.0,0.99856,0.0,0.2674]
[1779697002038,72.05,77229.64,0.0,0.99857,0.0,0.26706]
[1779697003045,72.05,77228.44,0.0,0.99856,0.0,0.26729]
[1779697008080,72.05,77228.85,0.0,0.99856,0.0,0.26721]
[1779697013115,72.05,77229.36,0.0,0.99857,0.0,0.26711]
[1779697018150,72.05,77229.76,0.0,0.99857,0.0,0.26704]
[1779697023185,72.05,77230.31,0.0,0.99857,0.0,0.26693]
[1779697029227,72.05,77230.51,0.0,0.99857,0.0,0.26689]
[1779697034262,72.05,77230.8,0.0,0.99857,0.0,0.26684]
[1779697039297,72.05,77230.89,0.0,0.99857,0.0,0.26682]
[1779697044332,72.05,77230.51,0.0,0.99857,0.0,0.26689]
[1779697051382,72.05,77227.71,0.0,0.99857,0.0,0.26697]
[1779697052389,72.05,77223.98,0.0,0.99856,0.0,0.26768]
[1779697057424,72.05,77223.31,0.0,0.99856,0.0,0.26781]
[1779697061452,72.05,77221.75,0.0,0.99856,0.0,0.26811]
[1779697066487,72.05,77221.68,0.0,0.99856,0.0,0.26812]
[1779697076557,72.05,77221.9,0.0,0.99856,0.0,0.26808]
[1779697082599,72.05,77221.49,0.0,0.99856,0.0,0.26816]
[1779697083606,72.05,77220.03,0.0,0.99856,0.0,0.26844]
[1779697088642,72.05,77219.2,0.0,0.99856,0.0,0.2686]
[1779697093677,72.05,77218.87,0.0,0.99856,0.0,0.26866]
[1779697099719,72.05,77219.15,0.0,0.99856,0.0,0.26861]
[1779697104755,72.05,77218.83,0.0,0.99856,0.0,0.26867]
[1779697109789,72.05,77219.02,0.0,0.99856,0.0,0.26863]
[1779697115831,72.05,77221.93,0.0,0.99856,0.0,0.26762]
[1779697120866,72.05,77222.92,0.0,0.99856,0.0,0.26743]
[1779697130936,72.05,77222.62,0.0,0.99856,0.0,0.26749]
[1779697137985,72.05,77222.13,0.0,0.99856,0.0,0.26758]
[1779697145034,72.05,77222.85,0.0,0.99856,0.0,0.26745]
[1779697147048,72.05,77223.94,0.0,0.99856,0.0,0.26724]
[1779697152083,72.05,77223.25,0.0,0.99856,0.0,0.26737]
[1779697157118,72.05,77223.63,0.0,0.99856,0.0,0.2673]
[1779697163159,72.05,77223.48,0.0,0.99856,0.0,0.26732]
[1779697170209,72.05,77223.45,0.0,0.99856,0.0,0.26733]
[1779697175245,72.05,77224.94,0.0,0.99857,0.0,0.26659]
[1779697176252,72.05,77227.7,0.0,0.99857,0.0,0.26607]
[1779697177259,72.05,77230.42,0.0,0.99857,0.0,0.26555]
[1779697179272,72.05,77232.52,0.0,0.99858,0.0,0.26515]
[1779697184308,72.05,77232.46,0.0,0.99858,0.0,0.26517]
[1779697191356,72.05,77233.37,0.0,0.99858,0.0,0.26499]
[1779697194378,72.05,77237.61,0.0,0.99858,0.0,0.26419]
[1779697197402,72.05,77240.2,0.0,0.99858,0.0,0.2637]
[1779697198406,72.05,77245.98,0.0,0.99859,0.0,0.26262]
[1779697201166,72.05,77246.24,0.0,0.99859,0.0,0.26257]
[1779697201223,72.05,77246.24,0.0,0.99859,0.0,0.26257]
[1779697201430,72.05,77248.7,0.0,0.99859,0.0,0.26211]
[1779697206465,72.05,77249.51,0.0,0.99859,0.0,0.26196]
[1779697208479,72.05,77251.99,0.0,0.9986,0.0,0.26149]
[1779697211027,72.05,77252.11,0.0,0.9986,0.0,0.26147]
[1779697220563,72.05,77253.72,0.0,0.9986,0.0,0.26117]
[1779697222577,72.05,77255.89,0.0,0.9986,0.0,0.26076]
[1779697223583,72.05,77258.45,0.0,0.9986,0.0,0.26029]
[1779697224591,72.05,77259.55,0.0,0.99861,0.0,0.26008]
[1779697226605,72.05,77260.88,0.0,0.99861,0.0,0.25983]
[1779697227611,72.05,77262.12,0.0,0.99861,0.0,0.2596]
[1779697231640,72.05,77258.77,0.0,0.99861,0.0,0.25978]
[1779697236675,72.05,77259.15,0.0,0.99861,0.0,0.25971]
[1779697241710,72.05,77259.1,0.0,0.99861,0.0,0.25972]
[1779697246745,72.05,77258.96,0.0,0.99861,0.0,0.25975]
[1779697251780,72.05,77259.15,0.0,0.99861,0.0,0.25971]
[1779697256819,72.05,77259.6,0.0,0.99861,0.0,0.25963]
[1779697258833,72.05,77260.71,0.0,0.99861,0.0,0.25942]
[1779697262889,72.05,77267.01,0.0,0.99862,0.0,0.25826]
[1779697263869,72.05,77270.97,0.0,0.99862,0.0,0.25752]
[1779697264876,72.05,77271.1,0.0,0.99862,0.0,0.2575]
[1779697267898,72.05,77269.66,0.0,0.99862,0.0,0.25777]
[1779697273940,72.05,77271.12,0.0,0.99862,0.0,0.2575]
[1779697274353,72.05,77271.12,0.0,0.99862,0.0,0.2575]
[1779697277222,72.05,77271.26,0.0,0.99862,0.0,0.25747]
[1779697276961,72.05,77272.62,0.0,0.99862,0.0,0.25722]
[1779697277968,72.05,77273.86,0.0,0.99862,0.0,0.25699]
[1779697283003,72.05,77275.45,0.0,0.99863,0.0,0.2567]
[1779697284011,72.05,77280.16,0.0,0.99863,0.0,0.25583]
[1779697289045,72.05,77280.96,0.0,0.99863,0.0,0.25569]
[1779697296094,72.05,77282.58,0.0,0.99864,0.0,0.25495]
[1779697299115,72.05,77279.66,0.0,0.99863,0.0,0.25549]
[1779697299541,72.05,77279.66,0.0,0.99863,0.0,0.25549]
[1779697300220,72.05,77279.66,0.0,0.99863,0.0,0.25549]
[1779697310192,72.05,77280.0,0.0,0.99863,0.0,0.25542]
[1779697315227,72.05,77280.04,0.0,0.99863,0.0,0.25542]
[1779697317591,72.05,77280.63,0.0,0.99863,0.0,0.25531]
[1779697317723,72.05,77280.63,0.0,0.99863,0.0,0.25531]
[1779697318248,72.05,77280.59,0.0,0.99863,0.0,0.25532]
[1779697323283,72.05,77280.38,0.0,0.99863,0.0,0.25535]
[1779697328318,72.05,77276.63,0.0,0.99863,0.0,0.25604]
[1779697331338,72.05,77273.82,0.0,0.99863,0.0,0.25656]
[1779697338388,72.05,77275.95,0.0,0.99863,0.0,0.25617]
[1779697339566,72.05,77275.95,0.0,0.99863,0.0,0.25617]
[1779697341409,72.05,77272.03,0.0,0.99862,0.0,0.25689]
[1779697343221,72.05,77272.03,0.0,0.99862,0.0,0.25689]
[1779697349074,72.05,77271.97,0.0,0.99862,0.0,0.2569]
[1779697349075,72.05,77271.97,0.0,0.99862,0.0,0.2569]
[1779697349221,72.05,77271.97,0.0,0.99862,0.0,0.2569]
[1779697349289,72.05,77271.97,0.0,0.99862,0.0,0.2569]
[1779697351480,72.05,77269.19,0.0,0.99862,0.0,0.25697]
[1779697353325,72.05,77268.81,0.0,0.99862,0.0,0.25704]
[1779697355992,72.05,77268.19,0.0,0.99862,0.0,0.25715]
[1779697356221,72.05,77268.19,0.0,0.99862,0.0,0.25715]
[1779697356322,72.05,77265.9,0.0,0.99862,0.0,0.25758]
[1779697360543,72.05,77263.12,0.0,0.99862,0.0,0.25809]
[1779697362675,72.05,77261.57,0.0,0.99862,0.0,0.25838]
[1779697362720,72.05,77261.57,0.0,0.99862,0.0,0.25838]
[1779697362840,72.05,77261.57,0.0,0.99862,0.0,0.25838]
[1779697362970,72.05,77261.57,0.0,0.99862,0.0,0.25838]
[1779697363047,72.05,77261.57,0.0,0.99862,0.0,0.25838]
[1779697364571,72.05,77256.96,0.0,0.99861,0.0,0.25923]
[1779697366809,72.05,77252.75,0.0,0.99861,0.0,0.26001]
[1779697367652,72.05,77252.75,0.0,0.99861,0.0,0.26001]
[1779697367727,72.05,77252.75,0.0,0.99861,0.0,0.26001]
[1779697367747,72.05,77252.75,0.0,0.99861,0.0,0.26001]
[1779697367971,72.05,77252.75,0.0,0.99861,0.0,0.26001]
[1779697368062,72.05,77250.5,0.0,0.9986,0.0,0.26043]
[1779697373634,72.05,77248.89,0.0,0.9986,0.0,0.26073]
[1779697376890,72.05,77250.97,0.0,0.9986,0.0,0.26034]
[1779697376928,72.05,77250.97,0.0,0.9986,0.0,0.26034]
[1779697376975,72.05,77250.97,0.0,0.9986,0.0,0.26034]
[1779697377072,72.05,77250.98,0.0,0.9986,0.0,0.26034]
[1779697377946,72.05,77250.98,0.0,0.9986,0.0,0.26034]
[1779697381690,72.05,77244.19,0.0,0.9986,0.0,0.26161]
[1779697383241,72.05,77244.19,0.0,0.9986,0.0,0.26161]
[1779697383312,72.05,77241.71,0.0,0.99859,0.0,0.26207]
[1779697383470,72.05,77241.71,0.0,0.99859,0.0,0.26207]
[1779697388738,72.05,77244.82,0.0,0.9986,0.0,0.26149]
[1779697390457,72.05,77245.43,0.0,0.9986,0.0,0.26138]
[1779697390462,72.05,77245.43,0.0,0.9986,0.0,0.26138]
[1779697390473,72.05,77245.43,0.0,0.9986,0.0,0.26138]
[1779697390753,72.05,77244.57,0.0,0.9986,0.0,0.26154]
[1779697395788,72.05,77246.7,0.0,0.9986,0.0,0.26114]
[1779697396741,72.05,77246.7,0.0,0.9986,0.0,0.26114]
[1779697396803,72.05,77246.7,0.0,0.9986,0.0,0.26114]
[1779697396972,72.05,77246.7,0.0,0.9986,0.0,0.26114]
[1779697397072,72.05,77246.7,0.0,0.9986,0.0,0.26114]
[1779697399816,72.05,77249.41,0.0,0.9986,0.0,0.26063]
[1779697401284,72.05,77249.41,0.0,0.9986,0.0,0.26063]
[1779697401331,72.05,77249.41,0.0,0.9986,0.0,0.26063]
[1779697401315,72.05,77249.66,0.0,0.9986,0.0,0.26059]
[1779697401474,72.05,77249.66,0.0,0.9986,0.0,0.26059]
[1779697403867,72.05,77249.65,0.0,0.9986,0.0,0.26059]
[1779697408879,72.05,77249.53,0.0,0.9986,0.0,0.26061]
[1779697412938,72.05,77248.43,0.0,0.9986,0.0,0.26037]
[1779697412978,72.05,77248.43,0.0,0.9986,0.0,0.26037]
[1779697412997,72.05,77248.43,0.0,0.9986,0.0,0.26037]
[1779697413221,72.05,77248.43,0.0,0.9986,0.0,0.26037]
[1779697413305,72.05,77247.68,0.0,0.9986,0.0,0.26051]
[1779697418608,72.05,77247.34,0.0,0.9986,0.0,0.26057]
[1779697418610,72.05,77247.34,0.0,0.9986,0.0,0.26057]
[1779697418721,72.05,77247.34,0.0,0.9986,0.0,0.26057]
[1779697418949,72.05,77246.66,0.0,0.9986,0.0,0.2607]
[1779697423984,72.05,77245.66,0.0,0.9986,0.0,0.26089]
[1779697425310,72.05,77245.66,0.0,0.9986,0.0,0.26089]
[1779697425470,72.05,77245.66,0.0,0.9986,0.0,0.26089]
[1779697425930,72.05,77245.66,0.0,0.9986,0.0,0.26089]
[1779697425974,72.05,77245.66,0.0,0.9986,0.0,0.26089]
[1779697425998,72.05,77245.35,0.0,0.9986,0.0,0.26095]
[1779697431035,72.05,77243.9,0.0,0.9986,0.0,0.26122]
[1779697436070,72.05,77242.31,0.0,0.9986,0.0,0.26151]
[1779697438267,72.05,77242.32,0.0,0.9986,0.0,0.26151]
[1779697438471,72.05,77241.73,0.0,0.9986,0.0,0.26162]
[1779697444126,72.05,77241.61,0.0,0.9986,0.0,0.26165]
[1779697445444,72.05,77241.61,0.0,0.9986,0.0,0.26165]
[1779697445472,72.05,77241.61,0.0,0.9986,0.0,0.26165]
[1779697445580,72.05,77241.61,0.0,0.9986,0.0,0.26165]
[1779697445721,72.05,77241.61,0.0,0.9986,0.0,0.26165]
[1779697446140,72.05,77240.17,0.0,0.99859,0.0,0.26191]
[1779697451175,72.05,77240.32,0.0,0.99859,0.0,0.26189]
[1779697451630,72.05,77240.32,0.0,0.99859,0.0,0.26189]
[1779697451723,72.05,77240.32,0.0,0.99859,0.0,0.26189]
[1779697452073,72.05,77240.32,0.0,0.99859,0.0,0.26189]
[1779697452222,72.05,77240.32,0.0,0.99859,0.0,0.26189]
[1779697452309,72.05,77240.13,0.0,0.99859,0.0,0.26192]
[1779697457763,72.05,77239.21,0.0,0.99859,0.0,0.26209]
[1779697457973,72.05,77239.21,0.0,0.99859,0.0,0.26209]
[1779697460796,72.05,77239.21,0.0,0.99859,0.0,0.26209]
[1779697460969,72.05,77239.21,0.0,0.99859,0.0,0.26209]
[1779697461245,72.05,77239.34,0.0,0.99859,0.0,0.26207]
[1779697466280,72.05,77239.67,0.0,0.99859,0.0,0.26201]
[1779697467061,72.05,77239.67,0.0,0.99859,0.0,0.26201]
[1779697467219,72.05,77239.67,0.0,0.99859,0.0,0.26201]
[1779697472343,72.05,77239.7,0.0,0.99859,0.0,0.262]
[1779697473222,72.05,77239.55,0.0,0.9986,0.0,0.26158]
[1779697478453,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697478470,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697479220,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697479372,72.05,77239.62,0.0,0.9986,0.0,0.26157]
[1779697481151,72.05,77239.26,0.0,0.9986,0.0,0.26164]
[1779697481220,72.05,77239.26,0.0,0.9986,0.0,0.26164]
[1779697483400,72.05,77236.44,0.0,0.99859,0.0,0.26217]
[1779697486014,72.05,77236.27,0.0,0.99859,0.0,0.2622]
[1779697486221,72.05,77236.27,0.0,0.99859,0.0,0.2622]
[1779697486421,72.05,77236.37,0.0,0.99859,0.0,0.26218]
[1779697489370,72.05,77234.95,0.0,0.99859,0.0,0.26245]
[1779697489480,72.05,77233.87,0.0,0.99859,0.0,0.26265]
[1779697497500,72.05,77233.14,0.0,0.99859,0.0,0.26279]
[1779697502040,72.05,77233.13,0.0,0.99859,0.0,0.26279]
[1779697502141,72.05,77233.13,0.0,0.99859,0.0,0.26279]
[1779697502223,72.05,77233.13,0.0,0.99859,0.0,0.26279]
[1779697502243,72.05,77238.07,0.0,0.99859,0.0,0.26186]
[1779697507570,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697508855,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697508970,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697510148,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697510221,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697510298,72.05,77239.67,0.0,0.9986,0.0,0.26156]
[1779697511598,72.05,77241.85,0.0,0.9986,0.0,0.26115]
[1779697517221,72.05,77243.41,0.0,0.9986,0.0,0.26086]
[1779697523414,72.05,77242.71,0.0,0.9986,0.0,0.26099]
[1779697523471,72.05,77242.71,0.0,0.9986,0.0,0.26099]
[1779697528717,72.05,77243.49,0.0,0.9986,0.0,0.26085]
[1779697529574,72.05,77243.49,0.0,0.9986,0.0,0.26085]
[1779697529726,72.05,77243.49,0.0,0.9986,0.0,0.26085]
[1779697529823,72.05,77243.55,0.0,0.9986,0.0,0.26084]
[1779697531222,72.05,77243.55,0.0,0.9986,0.0,0.26084]
[1779697536773,72.05,77244.68,0.0,0.9986,0.0,0.26018]
[1779697537520,72.05,77244.68,0.0,0.9986,0.0,0.26018]
[1779697537720,72.05,77244.68,0.0,0.9986,0.0,0.26018]
[1779697543223,72.05,77244.68,0.0,0.9986,0.0,0.26018]
[1779697543822,72.05,77239.5,0.0,0.9986,0.0,0.26115]
[1779697544551,72.05,77239.5,0.0,0.9986,0.0,0.26115]
[1779697544721,72.05,77239.5,0.0,0.9986,0.0,0.26115]
[1779697544829,72.05,77230.23,0.0,0.99859,0.0,0.26288]
[1779697545836,72.05,77230.25,0.0,0.99859,0.0,0.26288]
[1779697552090,72.05,77230.07,0.0,0.99859,0.0,0.26291]
[1779697552219,72.05,77230.07,0.0,0.99859,0.0,0.26291]
[1779697557221,72.05,77230.3,0.0,0.99859,0.0,0.26287]
[1779697559512,72.05,77231.73,0.0,0.99859,0.0,0.2626]
[1779697559729,72.05,77231.26,0.0,0.99859,0.0,0.26269]
[1779697559934,72.05,77231.32,0.0,0.99859,0.0,0.26268]
[1779697565126,72.05,77231.53,0.0,0.99859,0.0,0.26264]
[1779697565221,72.05,77231.53,0.0,0.99859,0.0,0.26264]
[1779697571011,72.05,77230.27,0.0,0.99859,0.0,0.26288]
[1779697571928,72.05,77230.27,0.0,0.99859,0.0,0.26288]
[1779697571974,72.05,77230.27,0.0,0.99859,0.0,0.26288]
[1779697572224,72.05,77230.27,0.0,0.99859,0.0,0.26288]
[1779697572323,72.05,77230.16,0.0,0.99859,0.0,0.2629]
[1779697574033,72.05,77227.71,0.0,0.99858,0.0,0.26336]
[1779697579271,72.05,77228.14,0.0,0.99859,0.0,0.26328]
[1779697579327,72.05,77228.14,0.0,0.99859,0.0,0.26328]
[1779697579473,72.05,77228.14,0.0,0.99859,0.0,0.26328]
[1779697579471,72.05,77228.46,0.0,0.99859,0.0,0.26322]
[1779697580075,72.05,77229.12,0.0,0.99859,0.0,0.26309]
[1779697582089,72.05,77226.73,0.0,0.99858,0.0,0.26354]
[1779697585207,72.05,77227.68,0.0,0.99858,0.0,0.26336]
[1779697585222,72.05,77227.68,0.0,0.99858,0.0,0.26336]
[1779697585313,72.05,77227.68,0.0,0.99858,0.0,0.26336]
[1779697585471,72.05,77227.68,0.0,0.99858,0.0,0.26336]
[1779697585554,72.05,77227.02,0.0,0.99858,0.0,0.26349]
[1779697592159,72.05,77224.05,0.0,0.99858,0.0,0.2636]
[1779697593576,72.05,77224.86,0.0,0.99858,0.0,0.26344]
[1779697593665,72.05,77224.86,0.0,0.99858,0.0,0.26344]
[1779697593730,72.05,77224.86,0.0,0.99858,0.0,0.26344]
[1779697594173,72.05,77224.23,0.0,0.99858,0.0,0.26356]
[1779697599208,72.05,77223.83,0.0,0.99858,0.0,0.26364]
[1779697600036,72.05,77223.83,0.0,0.99858,0.0,0.26364]
[1779697600222,72.05,77223.83,0.0,0.99858,0.0,0.26364]
[1779697600265,72.05,77223.83,0.0,0.99858,0.0,0.26364]
[1779697600480,72.05,77223.83,0.0,0.99858,0.0,0.26364]
[1779697600511,72.05,77224.31,0.0,0.99858,0.0,0.26355]
[1779697606257,72.05,77224.69,0.0,0.99858,0.0,0.26348]
[1779697607105,72.05,77224.69,0.0,0.99858,0.0,0.26348]
[1779697607195,72.05,77224.69,0.0,0.99858,0.0,0.26348]
[1779697607222,72.05,77224.69,0.0,0.99858,0.0,0.26348]
[1779697607264,72.05,77224.46,0.0,0.99858,0.0,0.26352]
[1779697612301,72.05,77224.67,0.0,0.99858,0.0,0.26348]
[1779697617558,72.05,77224.69,0.0,0.99858,0.0,0.26348]
[1779697617719,72.05,77224.69,0.0,0.99858,0.0,0.26348]
[1779697619350,72.05,77221.63,0.0,0.99858,0.0,0.26405]
[1779697619804,72.05,77221.63,0.0,0.99858,0.0,0.26405]
[1779697619971,72.05,77221.63,0.0,0.99858,0.0,0.26405]
[1779697620357,72.05,77221.67,0.0,0.99858,0.0,0.26405]
[1779697623613,72.05,77221.46,0.0,0.99858,0.0,0.26409]
[1779697623720,72.05,77221.46,0.0,0.99858,0.0,0.26409]
[1779697629420,72.05,77221.4,0.0,0.99858,0.0,0.2641]
[1779697632543,72.05,77221.36,0.0,0.99858,0.0,0.2641]
[1779697632720,72.05,77221.36,0.0,0.99858,0.0,0.2641]
[1779697634065,72.05,77221.37,0.0,0.99858,0.0,0.2641]
[1779697634224,72.05,77221.37,0.0,0.99858,0.0,0.2641]
[1779697634455,72.05,77221.34,0.0,0.99858,0.0,0.26411]
[1779697638483,72.05,77222.8,0.0,0.99858,0.0,0.26383]
[1779697639082,72.05,77222.8,0.0,0.99858,0.0,0.26383]
[1779697639220,72.05,77222.8,0.0,0.99858,0.0,0.26383]
[1779697644526,72.05,77223.69,0.0,0.99858,0.0,0.26366]
[1779697648630,72.05,77224.02,0.0,0.99858,0.0,0.2636]
[1779697648720,72.05,77224.02,0.0,0.99858,0.0,0.2636]
[1779697651249,72.05,77224.02,0.0,0.99858,0.0,0.2636]
[1779697651471,72.05,77224.02,0.0,0.99858,0.0,0.2636]
[1779697651574,72.05,77226.45,0.0,0.99859,0.0,0.2627]
[1779697654979,72.05,77226.47,0.0,0.99859,0.0,0.26269]
[1779697655025,72.05,77226.47,0.0,0.99859,0.0,0.26269]
[1779697655602,72.05,77224.29,0.0,0.99859,0.0,0.2631]
[1779697656040,72.05,77224.29,0.0,0.99859,0.0,0.2631]
[1779697656611,72.05,77226.83,0.0,0.99859,0.0,0.26262]
[1779697662652,72.05,77226.79,0.0,0.99859,0.0,0.26263]
[1779697667277,72.05,77226.52,0.0,0.99859,0.0,0.26268]
[1779697667493,72.05,77229.78,0.0,0.99859,0.0,0.26207]
[1779697668220,72.05,77229.78,0.0,0.99859,0.0,0.26207]
[1779697670708,72.05,77228.05,0.0,0.99859,0.0,0.26239]
[1779697672722,72.05,77229.29,0.0,0.99859,0.0,0.26216]
[1779697677757,72.05,77228.55,0.0,0.99859,0.0,0.2623]
[1779697685813,72.05,77228.49,0.0,0.99859,0.0,0.26231]
[1779697688834,72.05,77227.18,0.0,0.99859,0.0,0.26256]
[1779697691855,72.05,77225.36,0.0,0.99859,0.0,0.2629]
[1779697696890,72.05,77225.22,0.0,0.99859,0.0,0.26293]
[1779697699911,72.05,77226.48,0.0,0.99859,0.0,0.26269]
[1779697701925,72.05,77231.03,0.0,0.99859,0.0,0.26184]
[1779697702932,72.05,77235.33,0.0,0.9986,0.0,0.26103]
[1779697704946,72.05,77236.46,0.0,0.9986,0.0,0.26082]
[1779697709981,72.05,77236.63,0.0,0.9986,0.0,0.26079]
[1779697715016,72.05,77236.15,0.0,0.9986,0.0,0.26043]
[1779697720051,72.05,77236.11,0.0,0.9986,0.0,0.26044]
[1779697725086,72.05,77236.12,0.0,0.9986,0.0,0.26044]
[1779697730121,72.05,77235.57,0.0,0.9986,0.0,0.26054]
[1779697735160,72.05,77235.35,0.0,0.9986,0.0,0.26058]
[1779697741437,72.05,77235.33,0.0,0.9986,0.0,0.26058]
[1779697748257,72.05,77235.25,0.0,0.9986,0.0,0.2606]
[1779697753293,72.05,77235.27,0.0,0.9986,0.0,0.26059]
[1779697759335,72.05,77235.26,0.0,0.9986,0.0,0.2606]
[1779697764370,72.05,77235.71,0.0,0.9986,0.0,0.26051]
[1779697769406,72.05,77235.34,0.0,0.9986,0.0,0.26058]
[1779697774441,72.05,77235.07,0.0,0.9986,0.0,0.26019]
[1779697781490,72.05,77235.61,0.0,0.9986,0.0,0.26008]
[1779697786524,72.05,77235.7,0.0,0.9986,0.0,0.26007]
[1779697792567,72.05,77235.3,0.0,0.9986,0.0,0.26014]
[1779697801630,72.05,77235.98,0.0,0.9986,0.0,0.26002]
[1779697804650,72.05,77239.7,0.0,0.99861,0.0,0.25932]
[1779697809179,72.05,77239.75,0.0,0.99861,0.0,0.25931]
[1779697810221,72.05,77239.43,0.0,0.99861,0.0,0.25937]
[1779697815728,72.05,77239.66,0.0,0.99861,0.0,0.25933]
[1779697820763,72.05,77239.06,0.0,0.99861,0.0,0.25944]
[1779697829826,72.05,77238.61,0.0,0.99861,0.0,0.25953]
[1779697836874,72.05,77238.47,0.0,0.99861,0.0,0.25911]
[1779697843924,72.05,77238.79,0.0,0.99861,0.0,0.25905]
[1779697848959,72.05,77239.21,0.0,0.99861,0.0,0.25897]
[1779697850973,72.05,77240.6,0.0,0.99861,0.0,0.25871]
[1779697858022,72.05,77240.77,0.0,0.99861,0.0,0.25868]
[1779697863057,72.05,77242.0,0.0,0.99861,0.0,0.25845]
[1779697864064,72.05,77245.16,0.0,0.99862,0.0,0.25787]
[1779697865071,72.05,77246.92,0.0,0.99862,0.0,0.25754]
[1779697870106,72.05,77248.01,0.0,0.99862,0.0,0.25734]
[1779697875141,72.05,77247.95,0.0,0.99862,0.0,0.25735]
[1779697879168,72.05,77249.08,0.0,0.99862,0.0,0.25714]
[1779697883197,72.05,77250.99,0.0,0.99862,0.0,0.25679]
[1779697888232,72.05,77251.54,0.0,0.99862,0.0,0.25669]
[1779697893267,72.05,77251.28,0.0,0.99863,0.0,0.2563]
[1779697898302,72.05,77251.21,0.0,0.99862,0.0,0.25631]
[1779697905351,72.05,77251.14,0.0,0.99862,0.0,0.25632]
[1779697910386,72.05,77251.06,0.0,0.99862,0.0,0.25634]
[1779697914414,72.05,77243.97,0.0,0.99862,0.0,0.25764]
[1779697915421,72.05,77245.26,0.0,0.99862,0.0,0.25741]
[1779697920456,72.05,77247.04,0.0,0.99862,0.0,0.25708]
[1779697923477,72.05,77245.72,0.0,0.99862,0.0,0.25732]
[1779697928512,72.05,77245.17,0.0,0.99862,0.0,0.25742]
[1779697940597,72.05,77245.18,0.0,0.99862,0.0,0.25742]
[1779697947651,72.05,77245.4,0.0,0.99862,0.0,0.25738]
[1779697952686,72.05,77241.28,0.0,0.99862,0.0,0.2577]
[1779697953693,72.05,77240.08,0.0,0.99861,0.0,0.25792]
[1779697959740,72.05,77240.57,0.0,0.99862,0.0,0.25783]
[1779697964775,72.05,77241.33,0.0,0.99862,0.0,0.25769]
[1779697970817,72.05,77240.73,0.0,0.99862,0.0,0.2578]
[1779697975852,72.05,77240.41,0.0,0.99862,0.0,0.25786]
[1779697984915,72.05,77240.48,0.0,0.99862,0.0,0.25785]
[1779697990957,72.05,77240.82,0.0,0.99862,0.0,0.25778]
[1779697998006,72.05,77240.25,0.0,0.99862,0.0,0.25789]
[1779698002037,72.05,77241.54,0.0,0.99862,0.0,0.25765]
[1779698008079,72.05,77241.48,0.0,0.99862,0.0,0.25766]
[1779698013114,72.05,77241.32,0.0,0.99862,0.0,0.25725]
[1779698015128,72.05,77238.91,0.0,0.99862,0.0,0.25769]
[1779698016135,72.05,77237.75,0.0,0.99861,0.0,0.25791]
[1779698017141,72.05,77233.55,0.0,0.99861,0.0,0.25869]
[1779698018149,72.05,77236.77,0.0,0.99861,0.0,0.25809]
[1779698019418,72.05,77239.03,0.0,0.99862,0.0,0.25767]
[1779698024192,72.05,77241.5,0.0,0.99862,0.0,0.25721]
[1779698029227,72.05,77242.7,0.0,0.99862,0.0,0.25699]
[1779698034262,72.05,77242.7,0.0,0.99862,0.0,0.25699]
[1779698042318,72.05,77243.22,0.0,0.99862,0.0,0.2569]
[1779698047353,72.05,77243.55,0.0,0.99862,0.0,0.25684]
[1779698052389,72.05,77242.3,0.0,0.99862,0.0,0.25707]
[1779698057423,72.05,77242.51,0.0,0.99862,0.0,0.25703]
[1779698063466,72.05,77242.43,0.0,0.99862,0.0,0.25704]
[1779698068501,72.05,77242.3,0.0,0.99862,0.0,0.25707]
[1779698073537,72.05,77241.54,0.0,0.99862,0.0,0.25676]
[1779698078572,72.05,77241.84,0.0,0.99862,0.0,0.25671]
[1779698081593,72.05,77243.11,0.0,0.99862,0.0,0.25647]
[1779698085621,72.05,77244.26,0.0,0.99862,0.0,0.25626]
[1779698090660,72.05,77244.61,0.0,0.99862,0.0,0.2562]
[1779698097708,72.05,77244.96,0.0,0.99863,0.0,0.25613]
[1779698104762,72.05,77248.67,0.0,0.99863,0.0,0.25545]
[1779698105769,72.05,77257.49,0.0,0.99864,0.0,0.25384]
[1779698106776,72.05,77258.45,0.0,0.99864,0.0,0.25366]
[1779698111812,72.05,77258.18,0.0,0.99864,0.0,0.25371]
[1779698116847,72.05,77260.24,0.0,0.99864,0.0,0.25334]
[1779698121885,72.05,77260.16,0.0,0.99864,0.0,0.25335]
[1779698126920,72.05,77260.8,0.0,0.99864,0.0,0.25323]
[1779698129941,72.05,77263.11,0.0,0.99864,0.0,0.25281]
[1779698130948,72.05,77264.55,0.0,0.99865,0.0,0.25255]
[1779698131955,72.05,77267.33,0.0,0.99865,0.0,0.25161]
[1779698132962,72.05,77270.11,0.0,0.99865,0.0,0.25111]
[1779698134975,72.05,77271.23,0.0,0.99866,0.0,0.25091]
[1779698136990,72.05,77272.47,0.0,0.99866,0.0,0.25068]
[1779698138017,72.05,77275.37,0.0,0.99866,0.0,0.25016]
[1779698139013,72.05,77281.81,0.0,0.99867,0.0,0.249]
[1779698140033,72.05,77284.43,0.0,0.99867,0.0,0.24853]
[1779698140764,72.05,77284.43,0.0,0.99867,0.0,0.24853]
[1779698141040,72.05,77290.94,0.0,0.99868,0.0,0.24737]
[1779698142047,72.05,77289.88,0.0,0.99868,0.0,0.24756]
[1779698142233,72.05,77289.88,0.0,0.99868,0.0,0.24756]
[1779698143221,72.05,77289.86,0.0,0.99868,0.0,0.24756]
[1779698144061,72.05,77290.17,0.0,0.99868,0.0,0.24751]
[1779698148088,72.05,77296.69,0.0,0.99868,0.0,0.24635]
[1779698150103,72.05,77303.3,0.0,0.99869,0.0,0.24517]
[1779698155356,72.05,77303.33,0.0,0.99869,0.0,0.24517]
[1779698155471,72.05,77303.33,0.0,0.99869,0.0,0.24517]
[1779698155571,72.05,77300.02,0.0,0.99869,0.0,0.24576]
[1779698162195,72.05,77297.25,0.0,0.99868,0.0,0.24625]
[1779698168237,72.05,77298.38,0.0,0.99868,0.0,0.24605]
[1779698175286,72.05,77297.95,0.0,0.99868,0.0,0.24612]
[1779698176293,72.05,77279.96,0.0,0.99867,0.0,0.24933]
[1779698177300,72.05,77275.56,0.0,0.99866,0.0,0.25013]
[1779698182335,72.05,77274.78,0.0,0.99866,0.0,0.25027]
[1779698185356,72.05,77270.97,0.0,0.99866,0.0,0.25095]
[1779698188118,72.05,77270.88,0.0,0.99866,0.0,0.25097]
[1779698188220,72.05,77271.19,0.0,0.99866,0.0,0.25091]
[1779698188321,72.05,77271.19,0.0,0.99866,0.0,0.25091]
[1779698199455,72.05,77270.93,0.0,0.99866,0.0,0.25053]
[1779698200621,72.05,77270.93,0.0,0.99866,0.0,0.25053]
[1779698203221,72.05,77270.89,0.0,0.99866,0.0,0.25053]
[1779698208518,72.05,77270.98,0.0,0.99866,0.0,0.25052]
[1779698212727,72.05,77270.82,0.0,0.99866,0.0,0.25055]
[1779698212970,72.05,77270.82,0.0,0.99866,0.0,0.25055]
[1779698213553,72.05,77267.15,0.0,0.99865,0.0,0.25121]
[1779698215025,72.05,77267.15,0.0,0.99865,0.0,0.25121]
[1779698215055,72.05,77266.65,0.0,0.99865,0.0,0.2513]
[1779698215222,72.05,77266.65,0.0,0.99865,0.0,0.2513]
[1779698218001,72.05,77266.61,0.0,0.99865,0.0,0.25131]
[1779698218222,72.05,77266.9,0.0,0.99865,0.0,0.25126]
[1779698224631,72.05,77266.93,0.0,0.99865,0.0,0.25125]
[1779698225902,72.05,77266.93,0.0,0.99865,0.0,0.25125]
[1779698225972,72.05,77266.93,0.0,0.99865,0.0,0.25125]
[1779698226071,72.05,77266.89,0.0,0.99865,0.0,0.25126]
[1779698226527,72.05,77266.89,0.0,0.99865,0.0,0.25126]
[1779698226722,72.05,77266.89,0.0,0.99865,0.0,0.25126]
[1779698226823,72.05,77263.92,0.0,0.99865,0.0,0.25179]
[1779698227652,72.05,77260.09,0.0,0.99865,0.0,0.25249]
[1779698228641,72.05,77260.09,0.0,0.99865,0.0,0.25249]
[1779698228724,72.05,77260.09,0.0,0.99865,0.0,0.25249]
[1779698228740,72.05,77258.58,0.0,0.99864,0.0,0.25276]
[1779698230251,72.05,77257.9,0.0,0.99864,0.0,0.25289]
[1779698230473,72.05,77257.9,0.0,0.99864,0.0,0.25289]
[1779698235708,72.05,77257.08,0.0,0.99864,0.0,0.25304]
[1779698236232,72.05,77257.08,0.0,0.99864,0.0,0.25304]
[1779698236386,72.05,77257.08,0.0,0.99864,0.0,0.25304]
[1779698236472,72.05,77257.08,0.0,0.99864,0.0,0.25304]
[1779698236571,72.05,77257.08,0.0,0.99864,0.0,0.25304]
[1779698241750,72.05,77257.12,0.0,0.99864,0.0,0.25303]
[1779698246505,72.05,77257.61,0.0,0.99864,0.0,0.25294]
[1779698246598,72.05,77257.61,0.0,0.99864,0.0,0.25294]
[1779698246722,72.05,77257.61,0.0,0.99864,0.0,0.25294]
[1779698249808,72.05,77257.74,0.0,0.99864,0.0,0.25292]
[1779698253466,72.05,77259.65,0.0,0.99865,0.0,0.25213]
[1779698253471,72.05,77259.65,0.0,0.99865,0.0,0.25213]
[1779698253533,72.05,77259.65,0.0,0.99865,0.0,0.25213]
[1779698253722,72.05,77259.65,0.0,0.99865,0.0,0.25213]
[1779698254215,72.05,77259.65,0.0,0.99865,0.0,0.25213]
[1779698254843,72.05,77259.58,0.0,0.99865,0.0,0.25215]
[1779698259881,72.05,77262.07,0.0,0.99865,0.0,0.25169]
[1779698260930,72.05,77262.07,0.0,0.99865,0.0,0.25169]
[1779698260976,72.05,77262.07,0.0,0.99865,0.0,0.25169]
[1779698261027,72.05,77262.07,0.0,0.99865,0.0,0.25169]
[1779698261225,72.05,77262.07,0.0,0.99865,0.0,0.25169]
[1779698261074,72.05,77260.98,0.0,0.99865,0.0,0.25189]
[1779698267569,72.05,77259.02,0.0,0.99865,0.0,0.25225]
[1779698272972,72.05,77259.14,0.0,0.99865,0.0,0.25223]
[1779698277014,72.05,77259.14,0.0,0.99865,0.0,0.25223]
[1779698277223,72.05,77259.14,0.0,0.99865,0.0,0.25223]
[1779698277233,72.05,77259.14,0.0,0.99865,0.0,0.25223]
[1779698277020,72.05,77257.64,0.0,0.99865,0.0,0.2525]
[1779698277472,72.05,77257.64,0.0,0.99865,0.0,0.2525]
[1779698277514,72.05,77257.64,0.0,0.99865,0.0,0.2525]
[1779698285058,72.05,77257.45,0.0,0.99865,0.0,0.25253]
[1779698290092,72.05,77257.46,0.0,0.99865,0.0,0.25253]
[1779698295128,72.05,77256.93,0.0,0.99865,0.0,0.25263]
[1779698300163,72.05,77257.7,0.0,0.99865,0.0,0.25249]
[1779698301814,72.05,77257.74,0.0,0.99865,0.0,0.25248]
[1779698301873,72.05,77257.74,0.0,0.99865,0.0,0.25248]
[1779698301973,72.05,77257.74,0.0,0.99865,0.0,0.25248]
[1779698302073,72.05,77257.74,0.0,0.99865,0.0,0.25248]
[1779698307212,72.05,77257.37,0.0,0.99865,0.0,0.25255]
[1779698308267,72.05,77257.37,0.0,0.99865,0.0,0.25255]
[1779698308411,72.05,77257.52,0.0,0.99865,0.0,0.25252]
[1779698308475,72.05,77257.52,0.0,0.99865,0.0,0.25252]
[1779698309226,72.05,77257.5,0.0,0.99865,0.0,0.25252]
[1779698314261,72.05,77257.12,0.0,0.99865,0.0,0.25216]
[1779698318826,72.05,77257.45,0.0,0.99865,0.0,0.2521]
[1779698318875,72.05,77257.45,0.0,0.99865,0.0,0.2521]
[1779698318975,72.05,77257.45,0.0,0.99865,0.0,0.2521]
[1779698319054,72.05,77257.45,0.0,0.99865,0.0,0.2521]
[1779698322669,72.05,77257.45,0.0,0.99865,0.0,0.2521]
[1779698330373,72.05,77256.34,0.0,0.99865,0.0,0.2523]
[1779698338429,72.05,77256.64,0.0,0.99865,0.0,0.25224]
[1779698347620,72.05,77256.57,0.0,0.99865,0.0,0.25226]
[1779698347725,72.05,77256.57,0.0,0.99865,0.0,0.25226]
[1779698347734,72.05,77256.57,0.0,0.99865,0.0,0.25226]
[1779698347973,72.05,77256.57,0.0,0.99865,0.0,0.25226]
[1779698347991,72.05,77256.57,0.0,0.99865,0.0,0.25226]
[1779698353526,72.05,77256.09,0.0,0.99865,0.0,0.25234]
[1779698353723,72.05,77256.09,0.0,0.99865,0.0,0.25234]
[1779698355143,72.05,77255.84,0.0,0.99865,0.0,0.25239]
[1779698355224,72.05,77255.84,0.0,0.99865,0.0,0.25239]
[1779698355236,72.05,77256.56,0.0,0.99865,0.0,0.25226]
[1779698357563,72.05,77259.12,0.0,0.99865,0.0,0.25179]
[1779698358494,72.05,77259.12,0.0,0.99865,0.0,0.25179]
[1779698358722,72.05,77259.12,0.0,0.99865,0.0,0.25179]
[1779698364612,72.05,77259.18,0.0,0.99865,0.0,0.25178]
[1779698367062,72.05,77259.18,0.0,0.99865,0.0,0.25178]
[1779698367221,72.05,77259.18,0.0,0.99865,0.0,0.25178]
[1779698371671,72.05,77259.18,0.0,0.99865,0.0,0.25178]
[1779698371723,72.05,77259.18,0.0,0.99865,0.0,0.25178]
[1779698371811,72.05,77259.27,0.0,0.99865,0.0,0.25133]
[1779698375220,72.05,77259.3,0.0,0.99865,0.0,0.25132]
[1779698379719,72.05,77256.94,0.0,0.99865,0.0,0.25175]
[1779698381335,72.05,77256.94,0.0,0.99865,0.0,0.25175]
[1779698381470,72.05,77257.26,0.0,0.99865,0.0,0.25169]
[1779698386768,72.05,77257.19,0.0,0.99865,0.0,0.25171]
[1779698389221,72.05,77257.43,0.0,0.99865,0.0,0.25166]
[1779698391296,72.05,77257.25,0.0,0.99865,0.0,0.2517]
[1779698391322,72.05,77257.67,0.0,0.99865,0.0,0.25162]
[1779698391473,72.05,77257.67,0.0,0.99865,0.0,0.25162]
[1779698391802,72.05,77257.87,0.0,0.99865,0.0,0.25158]
[1779698396948,72.05,77258.47,0.0,0.99865,0.0,0.25147]
[1779698396969,72.05,77258.47,0.0,0.99865,0.0,0.25147]
[1779698399859,72.05,77260.98,0.0,0.99865,0.0,0.25102]
[1779698401055,72.05,77260.98,0.0,0.99865,0.0,0.25102]
[1779698401246,72.05,77260.98,0.0,0.99865,0.0,0.25102]
[1779698401288,72.05,77264.21,0.0,0.99866,0.0,0.25044]
[1779698401544,72.05,77264.21,0.0,0.99866,0.0,0.25044]
[1779698401734,72.05,77264.21,0.0,0.99866,0.0,0.25044]
[1779698401875,72.05,77271.86,0.0,0.99867,0.0,0.24906]
[1779698404896,72.05,77273.45,0.0,0.99867,0.0,0.24877]
[1779698409931,72.05,77272.56,0.0,0.99867,0.0,0.24893]
[1779698415347,72.05,77272.25,0.0,0.99867,0.0,0.24899]
[1779698415472,72.05,77272.42,0.0,0.99867,0.0,0.24896]
[1779698415543,72.05,77272.42,0.0,0.99867,0.0,0.24896]
[1779698415723,72.05,77272.42,0.0,0.99867,0.0,0.24896]
[1779698415969,72.05,77272.42,0.0,0.99867,0.0,0.24896]
[1779698415973,72.05,77271.98,0.0,0.99867,0.0,0.24904]
[1779698421008,72.05,77272.01,0.0,0.99867,0.0,0.24903]
[1779698426046,72.05,77272.12,0.0,0.99867,0.0,0.24901]
[1779698429296,72.05,77272.23,0.0,0.99867,0.0,0.24899]
[1779698429391,72.05,77273.5,0.0,0.99867,0.0,0.24877]
[1779698429481,72.05,77273.5,0.0,0.99867,0.0,0.24877]
[1779698429502,72.05,77273.5,0.0,0.99867,0.0,0.24877]
[1779698429723,72.05,77273.5,0.0,0.99867,0.0,0.24877]
[1779698430074,72.05,77273.59,0.0,0.99867,0.0,0.24875]
[1779698434297,72.05,77273.25,0.0,0.99867,0.0,0.24838]
[1779698434472,72.05,77272.28,0.0,0.99867,0.0,0.24855]
[1779698441153,72.05,77271.79,0.0,0.99867,0.0,0.24864]
[1779698442793,72.05,77270.06,0.0,0.99867,0.0,0.24895]
[1779698442977,72.05,77270.06,0.0,0.99867,0.0,0.24895]
[1779698443106,72.05,77270.06,0.0,0.99867,0.0,0.24895]
[1779698443224,72.05,77270.06,0.0,0.99867,0.0,0.24895]
[1779698443270,72.05,77270.0,0.0,0.99867,0.0,0.24896]
[1779698445821,72.05,77269.94,0.0,0.99867,0.0,0.24897]
[1779698452230,72.05,77269.54,0.0,0.99867,0.0,0.24904]
[1779698457265,72.05,77269.58,0.0,0.99867,0.0,0.24904]
[1779698463307,72.05,77269.54,0.0,0.99867,0.0,0.24904]
[1779698465221,72.05,77269.63,0.0,0.99867,0.0,0.24903]
[1779698465322,72.05,77269.56,0.0,0.99867,0.0,0.24904]
[1779698465473,72.05,77269.56,0.0,0.99867,0.0,0.24904]
[1779698465497,72.05,77269.56,0.0,0.99867,0.0,0.24904]
[1779698465723,72.05,77269.56,0.0,0.99867,0.0,0.24904]
[1779698467335,72.05,77269.59,0.0,0.99867,0.0,0.24903]
[1779698472052,72.05,77268.76,0.0,0.99866,0.0,0.24918]
[1779698472222,72.05,77268.76,0.0,0.99866,0.0,0.24918]
[1779698472272,72.05,77268.76,0.0,0.99866,0.0,0.24918]
[1779698472371,72.05,77267.68,0.0,0.99866,0.0,0.24938]
[1779698472475,72.05,77267.68,0.0,0.99866,0.0,0.24938]
[1779698478412,72.05,77267.21,0.0,0.99866,0.0,0.24946]
[1779698482666,72.05,77267.21,0.0,0.99866,0.0,0.24946]
[1779698482720,72.05,77267.21,0.0,0.99866,0.0,0.24946]
[1779698486469,72.05,77263.71,0.0,0.99866,0.0,0.25009]
[1779698486745,72.05,77263.71,0.0,0.99866,0.0,0.25009]
[1779698486972,72.05,77263.71,0.0,0.99866,0.0,0.25009]
[1779698487437,72.05,77263.71,0.0,0.99866,0.0,0.25009]
[1779698487474,72.05,77263.71,0.0,0.99866,0.0,0.25009]
[1779698487476,72.05,77260.99,0.0,0.99866,0.0,0.25058]
[1779698489490,72.05,77258.51,0.0,0.99865,0.0,0.25103]
[1779698497962,72.05,77258.51,0.0,0.99865,0.0,0.25103]
[1779698497971,72.05,77258.51,0.0,0.99865,0.0,0.25103]
[1779698502977,72.05,77258.59,0.0,0.99866,0.0,0.25058]
[1779698505222,72.05,77257.92,0.0,0.99866,0.0,0.2507]
[1779698506071,72.05,77257.23,0.0,0.99865,0.0,0.25083]
[1779698506222,72.05,77257.23,0.0,0.99865,0.0,0.25083]
[1779698506301,72.05,77256.97,0.0,0.99865,0.0,0.25088]
[1779698507616,72.05,77254.84,0.0,0.99865,0.0,0.25126]
[1779698513011,72.05,77255.54,0.0,0.99865,0.0,0.25113]
[1779698513221,72.05,77255.54,0.0,0.99865,0.0,0.25113]
[1779698519701,72.05,77257.25,0.0,0.99865,0.0,0.25082]
[1779698521222,72.05,77257.25,0.0,0.99865,0.0,0.25082]
[1779698526552,72.05,77257.31,0.0,0.99865,0.0,0.25081]
[1779698527661,72.05,77257.04,0.0,0.99865,0.0,0.25086]
[1779698527720,72.05,77257.04,0.0,0.99865,0.0,0.25086]
[1779698532822,72.05,77257.36,0.0,0.99865,0.0,0.2508]
[1779698533221,72.05,77257.36,0.0,0.99865,0.0,0.2508]
[1779698536831,72.05,77257.7,0.0,0.99866,0.0,0.25074]
[1779698536975,72.05,77257.7,0.0,0.99866,0.0,0.25074]
[1779698537029,72.05,77262.05,0.0,0.99866,0.0,0.24996]
[1779698537934,72.05,77262.05,0.0,0.99866,0.0,0.24996]
[1779698537971,72.05,77262.05,0.0,0.99866,0.0,0.24996]
[1779698538036,72.05,77264.78,0.0,0.99866,0.0,0.24947]
[1779698543873,72.05,77264.79,0.0,0.99866,0.0,0.24946]
[1779698545237,72.05,77264.79,0.0,0.99866,0.0,0.24946]
[1779698545470,72.05,77264.79,0.0,0.99866,0.0,0.24946]
[1779698550921,72.05,77267.52,0.0,0.99867,0.0,0.24897]
[1779698551829,72.05,77267.52,0.0,0.99867,0.0,0.24897]
[1779698551971,72.05,77267.52,0.0,0.99867,0.0,0.24897]
[1779698552052,72.05,77267.52,0.0,0.99867,0.0,0.24854]
[1779698554387,72.05,77267.51,0.0,0.99867,0.0,0.24854]
[1779698554470,72.05,77267.51,0.0,0.99867,0.0,0.24854]
[1779698560992,72.05,77268.43,0.0,0.99867,0.0,0.24838]
[1779698566143,72.05,77269.7,0.0,0.99867,0.0,0.24815]
[1779698566220,72.05,77269.7,0.0,0.99867,0.0,0.24815]
[1779698566332,72.05,77269.7,0.0,0.99867,0.0,0.24815]
[1779698566473,72.05,77269.7,0.0,0.99867,0.0,0.24815]
[1779698566494,72.05,77269.84,0.0,0.99867,0.0,0.24813]
[1779698573076,72.05,77270.19,0.0,0.99867,0.0,0.24806]
[1779698574566,72.05,77270.19,0.0,0.99867,0.0,0.24806]
[1779698574722,72.05,77271.34,0.0,0.99867,0.0,0.24786]
[1779698574838,72.05,77271.34,0.0,0.99867,0.0,0.24786]
[1779698574978,72.05,77271.34,0.0,0.99867,0.0,0.24786]
[1779698575091,72.05,77271.67,0.0,0.99867,0.0,0.2478]
[1779698580126,72.05,77271.54,0.0,0.99867,0.0,0.24782]
[1779698582469,72.05,77271.91,0.0,0.99867,0.0,0.24776]
[1779698582571,72.05,77272.24,0.0,0.99867,0.0,0.2477]
[1779698582722,72.05,77272.24,0.0,0.99867,0.0,0.2477]
[1779698582770,72.05,77272.24,0.0,0.99867,0.0,0.2477]
[1779698582974,72.05,77272.24,0.0,0.99867,0.0,0.2477]
[1779698583148,72.05,77272.89,0.0,0.99867,0.0,0.24758]
[1779698588190,72.05,77274.07,0.0,0.99867,0.0,0.24737]
[1779698595233,72.05,77274.54,0.0,0.99868,0.0,0.24729]
[1779698599304,72.05,77274.7,0.0,0.99868,0.0,0.24726]
[1779698599471,72.05,77274.7,0.0,0.99868,0.0,0.24726]
[1779698599490,72.05,77274.7,0.0,0.99868,0.0,0.24726]
[1779698599518,72.05,77274.54,0.0,0.99868,0.0,0.24729]
[1779698599721,72.05,77274.54,0.0,0.99868,0.0,0.24729]
[1779698600268,72.05,77275.68,0.0,0.99868,0.0,0.24708]
[1779698606567,72.05,77276.43,0.0,0.99868,0.0,0.24695]
[1779698609222,72.05,77276.33,0.0,0.99868,0.0,0.24697]
[1779698613968,72.05,77276.72,0.0,0.99868,0.0,0.24647]
[1779698614955,72.05,77276.3,0.0,0.99868,0.0,0.24654]
[1779698614970,72.05,77276.3,0.0,0.99868,0.0,0.24654]
[1779698616827,72.05,77276.45,0.0,0.99868,0.0,0.24652]
[1779698616969,72.05,77276.45,0.0,0.99868,0.0,0.24652]
[1779698618394,72.05,77278.16,0.0,0.99868,0.0,0.24621]
[1779698619401,72.05,77279.24,0.0,0.99868,0.0,0.24602]
[1779698623429,72.05,77278.11,0.0,0.99868,0.0,0.24622]
[1779698624436,72.05,77276.67,0.0,0.99868,0.0,0.24648]
[1779698625222,72.05,77276.67,0.0,0.99868,0.0,0.24648]
[1779698631485,72.05,77275.67,0.0,0.99868,0.0,0.24665]
[1779698632387,72.05,77275.67,0.0,0.99868,0.0,0.24665]
[1779698632473,72.05,77275.67,0.0,0.99868,0.0,0.24665]
[1779698638534,72.05,77275.84,0.0,0.99868,0.0,0.24662]
[1779698649610,72.05,77275.79,0.0,0.99868,0.0,0.24663]
[1779698650293,72.05,77275.79,0.0,0.99868,0.0,0.24663]
[1779698650471,72.05,77275.79,0.0,0.99868,0.0,0.24663]
[1779698656098,72.05,77275.79,0.0,0.99868,0.0,0.24663]
[1779698659223,72.05,77275.89,0.0,0.99868,0.0,0.24662]
[1779698665483,72.05,77275.78,0.0,0.99868,0.0,0.24663]
[1779698665719,72.05,77275.78,0.0,0.99868,0.0,0.24663]
[1779698671663,72.05,77275.78,0.0,0.99868,0.0,0.24663]
[1779698673220,72.05,77275.78,0.0,0.99868,0.0,0.24621]
[1779698674787,72.05,77267.75,0.0,0.99867,0.0,0.24764]
[1779698680655,72.05,77267.52,0.0,0.99867,0.0,0.24768]
[1779698680721,72.05,77266.55,0.0,0.99867,0.0,0.24785]
[1779698685864,72.05,77267.06,0.0,0.99867,0.0,0.24776]
[1779698692913,72.05,77267.31,0.0,0.99867,0.0,0.24772]
[1779698697435,72.05,77267.96,0.0,0.99867,0.0,0.2476]
[1779698697471,72.05,77267.96,0.0,0.99867,0.0,0.2476]
[1779698702983,72.05,77268.38,0.0,0.99867,0.0,0.24752]
[1779698707250,72.05,77268.25,0.0,0.99867,0.0,0.24755]
[1779698711221,72.05,77268.55,0.0,0.99867,0.0,0.24749]
[1779698715974,72.05,77267.65,0.0,0.99867,0.0,0.24766]
[1779698717221,72.05,77267.44,0.0,0.99867,0.0,0.24769]
[1779698721109,72.05,77269.16,0.0,0.99867,0.0,0.24739]
[1779698722955,72.05,77268.27,0.0,0.99867,0.0,0.24754]
[1779698723223,72.05,77268.27,0.0,0.99867,0.0,0.24754]
[1779698729165,72.05,77268.06,0.0,0.99867,0.0,0.24758]
[1779698735206,72.05,77268.54,0.0,0.99868,0.0,0.24707]
[1779698737221,72.05,77269.65,0.0,0.99868,0.0,0.24687]
[1779698743263,72.05,77269.62,0.0,0.99868,0.0,0.24687]
[1779698748298,72.05,77271.08,0.0,0.99868,0.0,0.24661]
[1779698753334,72.05,77270.92,0.0,0.99868,0.0,0.24664]
[1779698754341,72.05,77272.31,0.0,0.99868,0.0,0.24639]
[1779698761390,72.05,77270.08,0.0,0.99868,0.0,0.24679]
[1779698764411,72.05,77268.96,0.0,0.99868,0.0,0.24699]
[1779698770452,72.05,77268.61,0.0,0.99868,0.0,0.24705]
[1779698778509,72.05,77268.25,0.0,0.99868,0.0,0.24712]
[1779698787510,72.05,77268.18,0.0,0.99868,0.0,0.24713]
[1779698802679,72.05,77268.3,0.0,0.99868,0.0,0.24668]
[1779698807714,72.05,77268.48,0.0,0.99868,0.0,0.24665]
[1779698812749,72.05,77268.25,0.0,0.99868,0.0,0.24669]
[1779698817784,72.05,77265.3,0.0,0.99867,0.0,0.24721]
[1779698824833,72.05,77265.23,0.0,0.99867,0.0,0.24723]
[1779698829868,72.05,77265.25,0.0,0.99867,0.0,0.24722]
[1779698833502,72.05,77265.25,0.0,0.99867,0.0,0.24722]
[1779698833557,72.05,77264.64,0.0,0.99867,0.0,0.24733]
[1779698834223,72.05,77264.64,0.0,0.99867,0.0,0.24733]
[1779698835911,72.05,77264.94,0.0,0.99867,0.0,0.24728]
[1779698841953,72.05,77264.74,0.0,0.99867,0.0,0.24731]
[1779698846988,72.05,77264.77,0.0,0.99867,0.0,0.24731]
[1779698853030,72.05,77264.75,0.0,0.99868,0.0,0.24688]
[1779698858065,72.05,77253.96,0.0,0.99866,0.0,0.24881]
[1779698859072,72.05,77248.71,0.0,0.99866,0.0,0.24976]
[1779698864110,72.05,77248.7,0.0,0.99866,0.0,0.24976]
[1779698870152,72.05,77248.75,0.0,0.99866,0.0,0.24975]
[1779698875188,72.05,77249.35,0.0,0.99866,0.0,0.24964]
[1779698880223,72.05,77249.16,0.0,0.99866,0.0,0.24968]
[1779698883245,72.05,77250.43,0.0,0.99866,0.0,0.24945]
[1779698888280,72.05,77249.46,0.0,0.99866,0.0,0.24962]
[1779698889287,72.05,77247.52,0.0,0.99866,0.0,0.24997]
[1779698890294,72.05,77246.24,0.0,0.99866,0.0,0.2502]
[1779698896338,72.05,77246.26,0.0,0.99866,0.0,0.2502]
[1779698901371,72.05,77247.28,0.0,0.99866,0.0,0.25002]
[1779698905399,72.05,77246.17,0.0,0.99866,0.0,0.25022]
[1779698910434,72.05,77245.85,0.0,0.99866,0.0,0.25027]
[1779698914462,72.05,77242.77,0.0,0.99866,0.0,0.25039]
[1779698919497,72.05,77242.63,0.0,0.99865,0.0,0.25042]
[1779698923528,72.05,77246.25,0.0,0.99866,0.0,0.24977]
[1779698924535,72.05,77252.21,0.0,0.99867,0.0,0.24869]
[1779698926549,72.05,77253.48,0.0,0.99867,0.0,0.24847]
[1779698928565,72.05,77260.36,0.0,0.99867,0.0,0.24723]
[1779698931584,72.05,77261.99,0.0,0.99868,0.0,0.24694]
[1779698936628,72.05,77264.12,0.0,0.99868,0.0,0.24656]
[1779698937635,72.05,77265.09,0.0,0.99868,0.0,0.24639]
[1779698938642,72.05,77266.8,0.0,0.99868,0.0,0.24609]
[1779698939649,72.05,77264.8,0.0,0.99868,0.0,0.24644]
[1779698940656,72.05,77260.28,0.0,0.99867,0.0,0.24725]
[1779698941663,72.05,77257.17,0.0,0.99867,0.0,0.2478]
[1779698942670,72.05,77258.72,0.0,0.99867,0.0,0.24753]
[1779698952744,72.05,77259.64,0.0,0.99867,0.0,0.24736]
[1779698953751,72.05,77260.71,0.0,0.99867,0.0,0.24717]
[1779698955765,72.05,77265.6,0.0,0.99868,0.0,0.2463]
[1779698957779,72.05,77269.08,0.0,0.99868,0.0,0.24568]
[1779698962814,72.05,77269.66,0.0,0.99868,0.0,0.24558]
[1779698967849,72.05,77269.39,0.0,0.99868,0.0,0.24562]
[1779698969863,72.05,77271.65,0.0,0.99869,0.0,0.24522]
[1779698971220,72.05,77271.68,0.0,0.99869,0.0,0.24522]
[1779698971878,72.05,77271.72,0.0,0.99869,0.0,0.24478]
[1779698973892,72.05,77272.98,0.0,0.99869,0.0,0.24456]
[1779698977920,72.05,77275.33,0.0,0.99869,0.0,0.24414]
[1779698978927,72.05,77279.73,0.0,0.9987,0.0,0.24337]
[1779698979224,72.05,77279.73,0.0,0.9987,0.0,0.24337]
[1779698979934,72.05,77280.28,0.0,0.9987,0.0,0.24327]
[1779698984969,72.05,77279.76,0.0,0.9987,0.0,0.24336]
[1779698990008,72.05,77280.3,0.0,0.9987,0.0,0.24327]
[1779698993025,72.05,77283.5,0.0,0.9987,0.0,0.2427]
[1779698997053,72.05,77286.14,0.0,0.9987,0.0,0.24224]
[1779699001747,72.05,77286.14,0.0,0.9987,0.0,0.24224]
[1779699002219,72.05,77286.54,0.0,0.9987,0.0,0.24217]
[1779699008133,72.05,77285.64,0.0,0.9987,0.0,0.24233]
[1779699015181,72.05,77285.38,0.0,0.9987,0.0,0.24237]
[1779699017195,72.05,77279.9,0.0,0.9987,0.0,0.24334]
[1779699018409,72.05,77279.9,0.0,0.9987,0.0,0.24334]
[1779699018470,72.05,77279.9,0.0,0.9987,0.0,0.24334]
[1779699018571,72.05,77280.35,0.0,0.9987,0.0,0.24326]
[1779699024244,72.05,77280.74,0.0,0.9987,0.0,0.24319]
[1779699029279,72.05,77282.7,0.0,0.9987,0.0,0.24285]
[1779699032300,72.05,77287.21,0.0,0.99871,0.0,0.24163]
[1779699034314,72.05,77291.71,0.0,0.99871,0.0,0.24084]
[1779699039349,72.05,77292.75,0.0,0.99871,0.0,0.24066]
[1779699044385,72.05,77293.7,0.0,0.99871,0.0,0.2405]
[1779699049420,72.05,77295.51,0.0,0.99872,0.0,0.24018]
[1779699054455,72.05,77295.98,0.0,0.99872,0.0,0.2401]
[1779699059491,72.05,77296.4,0.0,0.99872,0.0,0.24003]
[1779699064526,72.05,77294.46,0.0,0.99871,0.0,0.24036]
[1779699068554,72.05,77298.86,0.0,0.99872,0.0,0.2396]
[1779699071575,72.05,77302.6,0.0,0.99872,0.0,0.23895]
[1779699073589,72.05,77307.84,0.0,0.99873,0.0,0.23804]
[1779699074859,72.05,77307.84,0.0,0.99873,0.0,0.23804]
[1779699074976,72.05,77307.84,0.0,0.99873,0.0,0.23804]
[1779699075078,72.05,77310.27,0.0,0.99873,0.0,0.23762]
[1779699080638,72.05,77312.51,0.0,0.99873,0.0,0.23724]
[1779699085673,72.05,77312.87,0.0,0.99873,0.0,0.23717]
[1779699089701,72.05,77318.8,0.0,0.99874,0.0,0.23616]
[1779699094736,72.05,77321.69,0.0,0.99874,0.0,0.23525]
[1779699096750,72.05,77327.16,0.0,0.99875,0.0,0.23431]
[1779699098766,72.05,77324.28,0.0,0.99875,0.0,0.2348]
[1779699099773,72.05,77319.28,0.0,0.99874,0.0,0.23566]
[1779699104808,72.05,77319.75,0.0,0.99874,0.0,0.23558]
[1779699109843,72.05,77318.5,0.0,0.99874,0.0,0.23579]
[1779699112864,72.05,77315.22,0.0,0.99874,0.0,0.23635]
[1779699117899,72.05,77315.15,0.0,0.99874,0.0,0.23637]
[1779699121927,72.05,77311.11,0.0,0.99873,0.0,0.23706]
[1779699122934,72.05,77308.32,0.0,0.99873,0.0,0.23754]
[1779699127969,72.05,77305.93,0.0,0.99873,0.0,0.23795]
[1779699130990,72.05,77298.16,0.0,0.99872,0.0,0.2393]
[1779699136025,72.05,77297.53,0.0,0.99872,0.0,0.23941]
[1779699141060,72.05,77298.79,0.0,0.99872,0.0,0.23919]
[1779699149116,72.05,77299.62,0.0,0.99872,0.0,0.23905]
[1779699154151,72.05,77299.73,0.0,0.99872,0.0,0.23861]
[1779699155158,72.05,77312.67,0.0,0.99874,0.0,0.23638]
[1779699156165,72.05,77313.92,0.0,0.99874,0.0,0.23616]
[1779699158179,72.05,77316.56,0.0,0.99874,0.0,0.23571]
[1779699163218,72.05,77316.29,0.0,0.99874,0.0,0.23575]
[1779699170273,72.05,77316.45,0.0,0.99874,0.0,0.23573]
[1779699176314,72.05,77316.12,0.0,0.99874,0.0,0.23578]
[1779699180343,72.05,77312.71,0.0,0.99874,0.0,0.23637]
[1779699185378,72.05,77313.61,0.0,0.99874,0.0,0.23621]
[1779699186385,72.05,77318.36,0.0,0.99874,0.0,0.2354]
[1779699189406,72.05,77322.65,0.0,0.99875,0.0,0.23467]
[1779699194441,72.05,77323.24,0.0,0.99875,0.0,0.23457]
[1779699198469,72.05,77326.5,0.0,0.99875,0.0,0.23401]
[1779699199476,72.05,77330.78,0.0,0.99876,0.0,0.23328]
[1779699200485,72.05,77330.78,0.0,0.99876,0.0,0.23328]
[1779699201224,72.05,77332.17,0.0,0.99876,0.0,0.23305]
[1779699206935,72.05,77333.32,0.0,0.99876,0.0,0.23285]
[1779699206972,72.05,77333.32,0.0,0.99876,0.0,0.23285]
[1779699206979,72.05,77333.19,0.0,0.99876,0.0,0.23288]
[1779699213574,72.05,77333.9,0.0,0.99876,0.0,0.23234]
[1779699218622,72.05,77337.75,0.0,0.99876,0.0,0.23169]
[1779699223658,72.05,77338.11,0.0,0.99877,0.0,0.23163]
[1779699228693,72.05,77339.04,0.0,0.99877,0.0,0.23148]
[1779699233728,72.05,77338.83,0.0,0.99877,0.0,0.23151]
[1779699239770,72.05,77338.93,0.0,0.99877,0.0,0.2315]
[1779699243798,72.05,77335.97,0.0,0.99876,0.0,0.23199]
[1779699248863,72.05,77333.73,0.0,0.99876,0.0,0.23237]
[1779699250878,72.05,77336.71,0.0,0.99876,0.0,0.23187]
[1779699254905,72.05,77339.31,0.0,0.99877,0.0,0.23143]
[1779699259941,72.05,77341.75,0.0,0.99877,0.0,0.23102]
[1779699264976,72.05,77342.58,0.0,0.99877,0.0,0.23088]
[1779699272028,72.05,77343.01,0.0,0.99877,0.0,0.2304]
[1779699277063,72.05,77343.51,0.0,0.99877,0.0,0.23032]
[1779699282124,72.05,77339.05,0.0,0.99877,0.0,0.23107]
[1779699287158,72.05,77344.25,0.0,0.99877,0.0,0.23019]
[1779699289173,72.05,77346.81,0.0,0.99878,0.0,0.22976]
[1779699294206,72.05,77348.62,0.0,0.99878,0.0,0.22946]
[1779699296220,72.05,77352.52,0.0,0.99878,0.0,0.22881]
[1779699300249,72.05,77349.04,0.0,0.99878,0.0,0.22939]
[1779699305285,72.05,77350.24,0.0,0.99878,0.0,0.22919]
[1779699310320,72.05,77349.16,0.0,0.99878,0.0,0.22937]
[1779699316362,72.05,77350.02,0.0,0.99878,0.0,0.22923]
[1779699321397,72.05,77350.07,0.0,0.99878,0.0,0.22922]
[1779699326437,72.05,77350.3,0.0,0.99878,0.0,0.22918]
[1779699328451,72.05,77353.45,0.0,0.99878,0.0,0.22865]
[1779699330465,72.05,77356.01,0.0,0.99879,0.0,0.22823]
[1779699335500,72.05,77358.59,0.0,0.99879,0.0,0.22739]
[1779699340535,72.05,77358.9,0.0,0.99879,0.0,0.22734]
[1779699345570,72.05,77361.01,0.0,0.99879,0.0,0.22699]
[1779699348591,72.05,77363.96,0.0,0.9988,0.0,0.22651]
[1779699353632,72.05,77364.0,0.0,0.9988,0.0,0.2265]
[1779699358665,72.05,77364.0,0.0,0.9988,0.0,0.2265]
[1779699363700,72.05,77363.98,0.0,0.9988,0.0,0.2265]
[1779699365714,72.05,77367.23,0.0,0.9988,0.0,0.22597]
[1779699368735,72.05,77380.23,0.0,0.99881,0.0,0.22383]
[1779699369741,72.05,77384.49,0.0,0.99882,0.0,0.22313]
[1779699370790,72.05,77384.49,0.0,0.99882,0.0,0.22313]
[1779699370971,72.05,77384.49,0.0,0.99882,0.0,0.22313]
[1779699377084,72.05,77385.79,0.0,0.99882,0.0,0.22292]
[1779699377221,72.05,77385.79,0.0,0.99882,0.0,0.22292]
[1779699377278,72.05,77385.79,0.0,0.99882,0.0,0.22292]
[1779699382833,72.05,77384.27,0.0,0.99881,0.0,0.22317]
[1779699388875,72.05,77383.39,0.0,0.99881,0.0,0.22331]
[1779699391896,72.05,77381.47,0.0,0.99881,0.0,0.22323]
[1779699396931,72.05,77381.33,0.0,0.99881,0.0,0.22325]
[1779699401966,72.05,77381.62,0.0,0.99881,0.0,0.2232]
[1779699407002,72.05,77381.33,0.0,0.99881,0.0,0.22325]
[1779699410024,72.05,77376.38,0.0,0.99881,0.0,0.22406]
[1779699412036,72.05,77373.25,0.0,0.99881,0.0,0.22457]
[1779699419088,72.05,77372.04,0.0,0.99881,0.0,0.22477]
[1779699425130,72.05,77371.86,0.0,0.9988,0.0,0.2248]
[1779699433186,72.05,77371.11,0.0,0.9988,0.0,0.22493]
[1779699434193,72.05,77366.79,0.0,0.9988,0.0,0.22564]
[1779699439232,72.05,77365.75,0.0,0.9988,0.0,0.22581]
[1779699447287,72.05,77366.15,0.0,0.9988,0.0,0.22574]
[1779699452323,72.05,77365.44,0.0,0.9988,0.0,0.22546]
[1779699457358,72.05,77365.48,0.0,0.9988,0.0,0.22545]
[1779699458365,72.05,77361.72,0.0,0.9988,0.0,0.22607]
[1779699463400,72.05,77360.34,0.0,0.9988,0.0,0.2263]
[1779699463856,72.05,77360.34,0.0,0.9988,0.0,0.2263]
[1779699465219,72.05,77360.68,0.0,0.9988,0.0,0.22624]
[1779699470449,72.05,77360.17,0.0,0.9988,0.0,0.22633]
[1779699473452,72.05,77360.71,0.0,0.9988,0.0,0.22624]
[1779699473470,72.05,77360.71,0.0,0.9988,0.0,0.22624]
[1779699476285,72.05,77361.63,0.0,0.9988,0.0,0.22608]
[1779699476472,72.05,77361.63,0.0,0.9988,0.0,0.22608]
[1779699476491,72.05,77361.6,0.0,0.9988,0.0,0.22609]
[1779699482533,72.05,77360.93,0.0,0.9988,0.0,0.2262]
[1779699484249,72.05,77360.93,0.0,0.9988,0.0,0.2262]
[1779699484470,72.05,77360.93,0.0,0.9988,0.0,0.2262]
[1779699489582,72.05,77361.47,0.0,0.9988,0.0,0.22611]
[1779699493702,72.05,77362.05,0.0,0.9988,0.0,0.22602]
[1779699493725,72.05,77362.05,0.0,0.9988,0.0,0.22602]
[1779699493790,72.05,77362.05,0.0,0.9988,0.0,0.22602]
[1779699493971,72.05,77362.05,0.0,0.9988,0.0,0.22602]
[1779699494071,72.05,77362.14,0.0,0.9988,0.0,0.226]
[1779699500659,72.05,77362.21,0.0,0.9988,0.0,0.22599]
[1779699504349,72.05,77363.03,0.0,0.9988,0.0,0.22585]
[1779699504470,72.05,77363.03,0.0,0.9988,0.0,0.22585]
[1779699509724,72.05,77362.98,0.0,0.9988,0.0,0.22586]
[1779699514759,72.05,77363.22,0.0,0.9988,0.0,0.22542]
[1779699518680,72.05,77363.26,0.0,0.9988,0.0,0.22541]
[1779699518726,72.05,77363.26,0.0,0.9988,0.0,0.22541]
[1779699518729,72.05,77363.26,0.0,0.9988,0.0,0.22541]
[1779699518974,72.05,77363.26,0.0,0.9988,0.0,0.22541]
[1779699519007,72.05,77363.66,0.0,0.9988,0.0,0.22535]
[1779699524829,72.05,77361.65,0.0,0.9988,0.0,0.22568]
[1779699527770,72.05,77362.16,0.0,0.9988,0.0,0.22559]
[1779699527864,72.05,77362.16,0.0,0.9988,0.0,0.22559]
[1779699527971,72.05,77362.16,0.0,0.9988,0.0,0.22559]
[1779699528024,72.05,77362.16,0.0,0.9988,0.0,0.22559]
[1779699536913,72.05,77362.57,0.0,0.9988,0.0,0.22553]
[1779699538407,72.05,77362.57,0.0,0.9988,0.0,0.22553]
[1779699538469,72.05,77362.57,0.0,0.9988,0.0,0.22553]
[1779699545976,72.05,77362.23,0.0,0.9988,0.0,0.22558]
[1779699551011,72.05,77362.03,0.0,0.9988,0.0,0.22562]
[1779699554098,72.05,77363.55,0.0,0.9988,0.0,0.22537]
[1779699554220,72.05,77363.55,0.0,0.9988,0.0,0.22537]
[1779699554223,72.05,77363.55,0.0,0.9988,0.0,0.22537]
[1779699554470,72.05,77363.55,0.0,0.9988,0.0,0.22537]
[1779699554321,72.05,77363.03,0.0,0.9988,0.0,0.22545]
[1779699560074,72.05,77363.12,0.0,0.9988,0.0,0.22544]
[1779699561397,72.05,77363.12,0.0,0.9988,0.0,0.22544]
[1779699561473,72.05,77363.12,0.0,0.9988,0.0,0.22544]
[1779699561518,72.05,77363.12,0.0,0.9988,0.0,0.22544]
[1779699561480,72.05,77363.14,0.0,0.9988,0.0,0.22543]
[1779699561720,72.05,77363.14,0.0,0.9988,0.0,0.22543]
[1779699568133,72.05,77363.56,0.0,0.9988,0.0,0.22536]
[1779699569626,72.05,77362.53,0.0,0.9988,0.0,0.22553]
[1779699569677,72.05,77362.53,0.0,0.9988,0.0,0.22553]
[1779699569723,72.05,77362.53,0.0,0.9988,0.0,0.22553]
[1779699570147,72.05,77362.31,0.0,0.9988,0.0,0.22557]
[1779699574521,72.05,77362.29,0.0,0.9988,0.0,0.22517]
[1779699581224,72.05,77361.16,0.0,0.9988,0.0,0.22536]
[1779699587266,72.05,77362.32,0.0,0.9988,0.0,0.22517]
[1779699588274,72.05,77371.05,0.0,0.99881,0.0,0.22373]
[1779699588806,72.05,77371.05,0.0,0.99881,0.0,0.22373]
[1779699588974,72.05,77371.05,0.0,0.99881,0.0,0.22373]
[1779699589141,72.05,77371.05,0.0,0.99881,0.0,0.22373]
[1779699589223,72.05,77371.05,0.0,0.99881,0.0,0.22373]
[1779699589280,72.05,77372.63,0.0,0.99881,0.0,0.22348]
[1779699591294,72.05,77372.57,0.0,0.99881,0.0,0.22349]
[1779699592301,72.05,77375.12,0.0,0.99881,0.0,0.22307]
[1779699593287,72.05,77375.12,0.0,0.99881,0.0,0.22307]
[1779699593472,72.05,77375.12,0.0,0.99881,0.0,0.22307]
[1779699593507,72.05,77375.12,0.0,0.99881,0.0,0.22307]
[1779699593557,72.05,77376.34,0.0,0.99882,0.0,0.22287]
[1779699593724,72.05,77376.34,0.0,0.99882,0.0,0.22287]
[1779699598067,72.05,77375.26,0.0,0.99881,0.0,0.22305]
[1779699598224,72.05,77375.26,0.0,0.99881,0.0,0.22305]
[1779699602148,72.05,77374.21,0.0,0.99881,0.0,0.22322]
[1779699602221,72.05,77374.21,0.0,0.99881,0.0,0.22322]
[1779699602375,72.05,77374.37,0.0,0.99881,0.0,0.22319]
[1779699607410,72.05,77382.03,0.0,0.99882,0.0,0.22194]
[1779699607822,72.05,77382.03,0.0,0.99882,0.0,0.22194]
[1779699607971,72.05,77382.03,0.0,0.99882,0.0,0.22194]
[1779699609037,72.05,77381.87,0.0,0.99882,0.0,0.22197]
[1779699612457,72.05,77386.43,0.0,0.99883,0.0,0.22123]
[1779699613176,72.05,77386.43,0.0,0.99883,0.0,0.22123]
[1779699613227,72.05,77386.43,0.0,0.99883,0.0,0.22123]
[1779699613291,72.05,77386.43,0.0,0.99883,0.0,0.22123]
[1779699613473,72.05,77386.43,0.0,0.99883,0.0,0.22123]
[1779699613549,72.05,77389.37,0.0,0.99883,0.0,0.22076]
[1779699619507,72.05,77391.3,0.0,0.99883,0.0,0.22044]
[1779699624542,72.05,77391.2,0.0,0.99883,0.0,0.22046]
[1779699628417,72.05,77391.4,0.0,0.99883,0.0,0.22043]
[1779699628472,72.05,77391.4,0.0,0.99883,0.0,0.22043]
[1779699628554,72.05,77391.4,0.0,0.99883,0.0,0.22043]
[1779699628570,72.05,77392.0,0.0,0.99883,0.0,0.22033]
[1779699628725,72.05,77392.0,0.0,0.99883,0.0,0.22033]
[1779699634614,72.05,77391.95,0.0,0.99883,0.0,0.21994]
[1779699641664,72.05,77392.78,0.0,0.99883,0.0,0.21981]
[1779699643679,72.05,77395.56,0.0,0.99884,0.0,0.21936]
[1779699646497,72.05,77394.73,0.0,0.99884,0.0,0.2195]
[1779699646663,72.05,77398.02,0.0,0.99884,0.0,0.21897]
[1779699646722,72.05,77398.02,0.0,0.99884,0.0,0.21897]
[1779699646975,72.05,77398.02,0.0,0.99884,0.0,0.21897]
[1779699647221,72.05,77398.02,0.0,0.99884,0.0,0.21897]
[1779699647290,72.05,77398.43,0.0,0.99884,0.0,0.2189]
[1779699650728,72.05,77400.85,0.0,0.99884,0.0,0.21852]
[1779699652464,72.05,77400.85,0.0,0.99884,0.0,0.21852]
[1779699652473,72.05,77400.85,0.0,0.99884,0.0,0.21852]
[1779699652674,72.05,77400.85,0.0,0.99884,0.0,0.21852]
[1779699652554,72.05,77402.08,0.0,0.99884,0.0,0.21832]
[1779699652721,72.05,77402.08,0.0,0.99884,0.0,0.21832]
[1779699657777,72.05,77402.49,0.0,0.99884,0.0,0.21825]
[1779699662900,72.05,77403.48,0.0,0.99884,0.0,0.21809]
[1779699662972,72.05,77403.48,0.0,0.99884,0.0,0.21809]
[1779699663067,72.05,77403.48,0.0,0.99884,0.0,0.21809]
[1779699663227,72.05,77403.48,0.0,0.99884,0.0,0.21809]
[1779699663326,72.05,77403.01,0.0,0.99884,0.0,0.21817]
[1779699667281,72.05,77403.03,0.0,0.99884,0.0,0.21817]
[1779699667472,72.05,77403.03,0.0,0.99884,0.0,0.21817]
[1779699667573,72.05,77398.67,0.0,0.99884,0.0,0.21886]
[1779699672883,72.05,77399.5,0.0,0.99884,0.0,0.21873]
[1779699677919,72.05,77397.8,0.0,0.99884,0.0,0.219]
[1779699679372,72.05,77397.8,0.0,0.99884,0.0,0.219]
[1779699679471,72.05,77397.8,0.0,0.99884,0.0,0.219]
[1779699679603,72.05,77397.8,0.0,0.99884,0.0,0.219]
[1779699679705,72.05,77397.06,0.0,0.99884,0.0,0.21912]
[1779699679722,72.05,77397.06,0.0,0.99884,0.0,0.21912]
[1779699687294,72.05,77396.86,0.0,0.99884,0.0,0.21915]
[1779699687474,72.05,77396.86,0.0,0.99884,0.0,0.21915]
[1779699687516,72.05,77396.86,0.0,0.99884,0.0,0.21915]
[1779699687560,72.05,77394.48,0.0,0.99883,0.0,0.21954]
[1779699687745,72.05,77394.48,0.0,0.99883,0.0,0.21954]
[1779699687989,72.05,77381.98,0.0,0.99882,0.0,0.22156]
[1779699688996,72.05,77378.62,0.0,0.99882,0.0,0.2221]
[1779699692017,72.05,77374.74,0.0,0.99882,0.0,0.22234]
[1779699693024,72.05,77369.22,0.0,0.99881,0.0,0.22323]
[1779699694338,72.05,77369.22,0.0,0.99881,0.0,0.22323]
[1779699694472,72.05,77369.22,0.0,0.99881,0.0,0.22323]
[1779699694571,72.05,77367.49,0.0,0.99881,0.0,0.22352]
[1779699694758,72.05,77367.49,0.0,0.99881,0.0,0.22352]
[1779699694970,72.05,77367.49,0.0,0.99881,0.0,0.22352]
[1779699699066,72.05,77354.2,0.0,0.9988,0.0,0.2257]
[1779699700684,72.05,77348.21,0.0,0.99879,0.0,0.22669]
[1779699703681,72.05,77348.86,0.0,0.99879,0.0,0.22658]
[1779699703723,72.05,77348.86,0.0,0.99879,0.0,0.22658]
[1779699703735,72.05,77348.83,0.0,0.99879,0.0,0.22659]
[1779699703900,72.05,77348.83,0.0,0.99879,0.0,0.22659]
[1779699703972,72.05,77348.83,0.0,0.99879,0.0,0.22659]
[1779699709136,72.05,77348.5,0.0,0.99879,0.0,0.22664]
[1779699711151,72.05,77352.43,0.0,0.9988,0.0,0.22599]
[1779699714583,72.05,77351.76,0.0,0.9988,0.0,0.2261]
[1779699714722,72.05,77351.76,0.0,0.9988,0.0,0.2261]
[1779699714735,72.05,77351.66,0.0,0.9988,0.0,0.22612]
[1779699714961,72.05,77351.66,0.0,0.9988,0.0,0.22612]
[1779699714972,72.05,77351.66,0.0,0.9988,0.0,0.22612]
[1779699717193,72.05,77355.59,0.0,0.9988,0.0,0.22547]
[1779699718403,72.05,77355.59,0.0,0.9988,0.0,0.22547]
[1779699718471,72.05,77355.59,0.0,0.9988,0.0,0.22547]
[1779699720874,72.05,77355.63,0.0,0.9988,0.0,0.22546]
[1779699720971,72.05,77355.63,0.0,0.9988,0.0,0.22546]
[1779699721221,72.05,77356.77,0.0,0.9988,0.0,0.22528]
[1779699722187,72.05,77356.77,0.0,0.9988,0.0,0.22528]
[1779699722222,72.05,77356.77,0.0,0.9988,0.0,0.22528]
[1779699725249,72.05,77354.17,0.0,0.9988,0.0,0.22571]
[1779699730284,72.05,77355.05,0.0,0.9988,0.0,0.22556]
[1779699732298,72.05,77358.58,0.0,0.9988,0.0,0.22498]
[1779699732958,72.05,77358.58,0.0,0.9988,0.0,0.22498]
[1779699732971,72.05,77358.58,0.0,0.9988,0.0,0.22498]
[1779699733465,72.05,77358.58,0.0,0.9988,0.0,0.22498]
[1779699733472,72.05,77358.58,0.0,0.9988,0.0,0.22498]
[1779699733539,72.05,77361.09,0.0,0.9988,0.0,0.22457]
[1779699735319,72.05,77369.98,0.0,0.99881,0.0,0.22311]
[1779699736326,72.05,77372.91,0.0,0.99882,0.0,0.22263]
[1779699736926,72.05,77372.91,0.0,0.99882,0.0,0.22263]
[1779699736971,72.05,77372.91,0.0,0.99882,0.0,0.22263]
[1779699737099,72.05,77372.91,0.0,0.99882,0.0,0.22263]
[1779699737227,72.05,77372.91,0.0,0.99882,0.0,0.22263]
[1779699737333,72.05,77373.04,0.0,0.99882,0.0,0.22261]
[1779699742368,72.05,77374.44,0.0,0.99882,0.0,0.22238]
[1779699746397,72.05,77376.39,0.0,0.99882,0.0,0.22207]
[1779699747430,72.05,77376.39,0.0,0.99882,0.0,0.22207]
[1779699747471,72.05,77376.39,0.0,0.99882,0.0,0.22207]
[1779699747766,72.05,77376.39,0.0,0.99882,0.0,0.22207]
[1779699747572,72.05,77379.72,0.0,0.99882,0.0,0.22153]
[1779699747971,72.05,77379.72,0.0,0.99882,0.0,0.22153]
[1779699748411,72.05,77381.6,0.0,0.99882,0.0,0.22122]
[1779699750425,72.05,77383.5,0.0,0.99883,0.0,0.22091]
[1779699755460,72.05,77382.91,0.0,0.99883,0.0,0.22061]
[1779699756799,72.05,77383.29,0.0,0.99883,0.0,0.22055]
[1779699756971,72.05,77383.29,0.0,0.99883,0.0,0.22055]
[1779699757292,72.05,77383.29,0.0,0.99883,0.0,0.22055]
[1779699757472,72.05,77383.29,0.0,0.99883,0.0,0.22055]
[1779699757473,72.05,77383.02,0.0,0.99883,0.0,0.2206]
[1779699762509,72.05,77382.92,0.0,0.99883,0.0,0.22061]
[1779699768552,72.05,77382.65,0.0,0.99883,0.0,0.22066]
[1779699770567,72.05,77387.78,0.0,0.99883,0.0,0.21983]
[1779699771066,72.05,77387.78,0.0,0.99883,0.0,0.21983]
[1779699771221,72.05,77387.78,0.0,0.99883,0.0,0.21983]
[1779699771519,72.05,77387.78,0.0,0.99883,0.0,0.21983]
[1779699771722,72.05,77387.78,0.0,0.99883,0.0,0.21983]
[1779699771744,72.05,77387.64,0.0,0.99883,0.0,0.21985]
[1779699777615,72.05,77387.01,0.0,0.99883,0.0,0.21995]
[1779699780143,72.05,77386.02,0.0,0.99883,0.0,0.22011]
[1779699780220,72.05,77386.02,0.0,0.99883,0.0,0.22011]
[1779699780636,72.05,77386.22,0.0,0.99883,0.0,0.22008]
[1779699780961,72.05,77386.22,0.0,0.99883,0.0,0.22008]
[1779699780972,72.05,77386.22,0.0,0.99883,0.0,0.22008]
[1779699782650,72.05,77389.7,0.0,0.99883,0.0,0.21952]
[1779699786678,72.05,77390.69,0.0,0.99884,0.0,0.21936]
[1779699788692,72.05,77389.58,0.0,0.99883,0.0,0.21954]
[1779699789786,72.05,77389.58,0.0,0.99883,0.0,0.21954]
[1779699789972,72.05,77389.76,0.0,0.99883,0.0,0.21951]
[1779699791225,72.05,77389.94,0.0,0.99883,0.0,0.21948]
[1779699791713,72.05,77390.34,0.0,0.99884,0.0,0.21942]
[1779699796315,72.05,77389.63,0.0,0.99883,0.0,0.21953]
[1779699796476,72.05,77389.63,0.0,0.99883,0.0,0.21953]
[1779699802098,72.05,77386.28,0.0,0.99883,0.0,0.22007]
[1779699802221,72.05,77386.28,0.0,0.99883,0.0,0.22007]
[1779699802792,72.05,77385.67,0.0,0.99883,0.0,0.22017]
[1779699803910,72.05,77385.86,0.0,0.99883,0.0,0.22014]
[1779699803971,72.05,77385.86,0.0,0.99883,0.0,0.22014]
[1779699804806,72.05,77382.57,0.0,0.99883,0.0,0.22067]
[1779699805813,72.05,77377.77,0.0,0.99882,0.0,0.22145]
[1779699806820,72.05,77372.46,0.0,0.99882,0.0,0.22231]
[1779699807947,72.05,77372.64,0.0,0.99882,0.0,0.22228]
[1779699807974,72.05,77372.64,0.0,0.99882,0.0,0.22228]
[1779699808834,72.05,77372.53,0.0,0.99882,0.0,0.2223]
[1779699810658,72.05,77370.55,0.0,0.99882,0.0,0.22262]
[1779699810720,72.05,77370.55,0.0,0.99882,0.0,0.22262]
[1779699815883,72.05,77371.52,0.0,0.99882,0.0,0.22206]
[1779699821748,72.05,77370.2,0.0,0.99882,0.0,0.22228]
[1779699821972,72.05,77370.33,0.0,0.99882,0.0,0.22226]
[1779699823240,72.05,77370.33,0.0,0.99882,0.0,0.22226]
[1779699823472,72.05,77370.33,0.0,0.99882,0.0,0.22226]
[1779699823939,72.05,77369.25,0.0,0.99882,0.0,0.22243]
[1779699825447,72.05,77369.25,0.0,0.99882,0.0,0.22243]
[1779699825471,72.05,77369.25,0.0,0.99882,0.0,0.22243]
[1779699825549,72.05,77365.42,0.0,0.99881,0.0,0.22306]
[1779699831093,72.05,77365.31,0.0,0.99881,0.0,0.22308]
[1779699833884,72.05,77364.8,0.0,0.99881,0.0,0.22316]
[1779699833972,72.05,77364.8,0.0,0.99881,0.0,0.22316]
[1779699835568,72.05,77362.39,0.0,0.99881,0.0,0.22355]
[1779699835720,72.05,77362.39,0.0,0.99881,0.0,0.22355]
[1779699835800,72.05,77360.19,0.0,0.99881,0.0,0.22391]
[1779699837455,72.05,77359.8,0.0,0.99881,0.0,0.22398]
[1779699837470,72.05,77359.8,0.0,0.99881,0.0,0.22398]
[1779699840057,72.05,77355.02,0.0,0.9988,0.0,0.22476]
[1779699842655,72.05,77355.44,0.0,0.9988,0.0,0.22469]
[1779699842720,72.05,77355.44,0.0,0.9988,0.0,0.22469]
[1779699845593,72.05,77354.89,0.0,0.9988,0.0,0.22478]
[1779699845725,72.05,77354.89,0.0,0.9988,0.0,0.22478]
[1779699845804,72.05,77355.08,0.0,0.9988,0.0,0.22475]
[1779699855162,72.05,77354.79,0.0,0.9988,0.0,0.2248]
[1779699859199,72.05,77352.03,0.0,0.9988,0.0,0.22525]
[1779699866248,72.05,77351.46,0.0,0.9988,0.0,0.22535]
[1779699871284,72.05,77350.41,0.0,0.9988,0.0,0.22512]
[1779699876318,72.05,77347.48,0.0,0.9988,0.0,0.2256]
[1779699881354,72.05,77347.3,0.0,0.9988,0.0,0.22563]
[1779699886389,72.05,77347.33,0.0,0.9988,0.0,0.22563]
[1779699891423,72.05,77348.3,0.0,0.9988,0.0,0.22547]
[1779699901494,72.05,77348.07,0.0,0.9988,0.0,0.2255]
[1779699906529,72.05,77351.87,0.0,0.9988,0.0,0.22488]
[1779699907536,72.05,77354.49,0.0,0.9988,0.0,0.22445]
[1779699912571,72.05,77358.63,0.0,0.99881,0.0,0.22377]
[1779699917606,72.05,77358.95,0.0,0.99881,0.0,0.22372]
[1779699922641,72.05,77359.29,0.0,0.99881,0.0,0.22366]
[1779699927676,72.05,77360.47,0.0,0.99881,0.0,0.22347]
[1779699928683,72.05,77365.79,0.0,0.99882,0.0,0.2226]
[1779699933718,72.05,77367.22,0.0,0.99882,0.0,0.22197]
[1779699938752,72.05,77366.92,0.0,0.99882,0.0,0.22202]
[1779699939760,72.05,77364.27,0.0,0.99882,0.0,0.22245]
[1779699944795,72.05,77359.53,0.0,0.99881,0.0,0.22322]
[1779699952851,72.05,77358.86,0.0,0.99881,0.0,0.22333]
[1779699957886,72.05,77358.3,0.0,0.99881,0.0,0.22342]
[1779699959900,72.05,77354.0,0.0,0.99881,0.0,0.22413]
[1779699964937,72.05,77353.19,0.0,0.99881,0.0,0.22426]
[1779699967961,72.05,77355.97,0.0,0.99881,0.0,0.2238]
[1779699972996,72.05,77356.68,0.0,0.99881,0.0,0.22369]
[1779699978031,72.05,77356.8,0.0,0.99881,0.0,0.22367]
[1779699983066,72.05,77356.63,0.0,0.99881,0.0,0.2237]
[1779699987094,72.05,77361.65,0.0,0.99881,0.0,0.22287]
[1779699992128,72.05,77361.83,0.0,0.99882,0.0,0.22245]
[1779699997165,72.05,77361.62,0.0,0.99882,0.0,0.22248]
[1779700003206,72.05,77359.28,0.0,0.99881,0.0,0.22286]
[1779700008242,72.05,77358.17,0.0,0.99881,0.0,0.22304]
[1779700013280,72.05,77356.93,0.0,0.99881,0.0,0.22325]
[1779700016303,72.05,77359.47,0.0,0.99881,0.0,0.22283]
[1779700022345,72.05,77362.23,0.0,0.99882,0.0,0.22238]
[1779700027380,72.05,77367.07,0.0,0.99882,0.0,0.22159]
[1779700032082,72.05,77369.56,0.0,0.99882,0.0,0.22119]
[1779700032223,72.05,77370.34,0.0,0.99882,0.0,0.22106]
[1779700037444,72.05,77371.06,0.0,0.99883,0.0,0.22095]
[1779700037478,72.05,77371.06,0.0,0.99883,0.0,0.22095]
[1779700037514,72.05,77370.94,0.0,0.99882,0.0,0.22097]
[1779700043498,72.05,77370.97,0.0,0.99882,0.0,0.22096]
[1779700050549,72.05,77370.75,0.0,0.99882,0.0,0.221]
[1779700055584,72.05,77370.89,0.0,0.99883,0.0,0.22058]
[1779700060619,72.05,77371.69,0.0,0.99883,0.0,0.22045]
[1779700065654,72.05,77372.73,0.0,0.99883,0.0,0.22028]
[1779700068675,72.05,77369.78,0.0,0.99883,0.0,0.22076]
[1779700075740,72.05,77369.38,0.0,0.99883,0.0,0.22082]
[1779700081782,72.05,77370.02,0.0,0.99883,0.0,0.22072]
[1779700083797,72.05,77367.41,0.0,0.99882,0.0,0.22114]
[1779700089839,72.05,77365.96,0.0,0.99882,0.0,0.22138]
[1779700095881,72.05,77366.0,0.0,0.99882,0.0,0.22137]
[1779700100917,72.05,77367.77,0.0,0.99882,0.0,0.22108]
[1779700102931,72.05,77371.32,0.0,0.99883,0.0,0.22051]
[1779700107966,72.05,77372.86,0.0,0.99883,0.0,0.22026]
[1779700113001,72.05,77375.36,0.0,0.99883,0.0,0.21946]
[1779700118049,72.05,77375.34,0.0,0.99883,0.0,0.21947]
[1779700123084,72.05,77376.23,0.0,0.99883,0.0,0.21932]
[1779700128119,72.05,77378.33,0.0,0.99884,0.0,0.21898]
[1779700133154,72.05,77381.23,0.0,0.99884,0.0,0.21852]
[1779700138188,72.05,77381.44,0.0,0.99884,0.0,0.21848]
[1779700143223,72.05,77381.44,0.0,0.99884,0.0,0.21848]
[1779700144231,72.05,77392.78,0.0,0.99885,0.0,0.21667]
[1779700145295,72.05,77392.78,0.0,0.99885,0.0,0.21667]
[1779700145304,72.05,77398.61,0.0,0.99886,0.0,0.21575]
[1779700148163,72.05,77397.7,0.0,0.99885,0.0,0.21589]
[1779700155917,72.05,77398.42,0.0,0.99886,0.0,0.21578]
[1779700155975,72.05,77398.42,0.0,0.99886,0.0,0.21578]
[1779700156010,72.05,77398.9,0.0,0.99886,0.0,0.2157]
[1779700161351,72.05,77399.55,0.0,0.99886,0.0,0.2156]
[1779700170414,72.05,77401.46,0.0,0.99886,0.0,0.2153]
[1779700171421,72.05,77398.54,0.0,0.99886,0.0,0.21537]
[1779700176456,72.05,77397.2,0.0,0.99886,0.0,0.21558]
[1779700181491,72.05,77397.41,0.0,0.99886,0.0,0.21555]
[1779700186526,72.05,77396.81,0.0,0.99886,0.0,0.21564]
[1779700191561,72.05,77396.84,0.0,0.99886,0.0,0.21564]
[1779700196598,72.05,77395.43,0.0,0.99885,0.0,0.21586]
[1779700201633,72.05,77396.02,0.0,0.99885,0.0,0.21577]
[1779700203035,72.05,77396.02,0.0,0.99885,0.0,0.21577]
[1779700203245,72.05,77396.02,0.0,0.99885,0.0,0.21577]
[1779700203065,72.05,77396.1,0.0,0.99885,0.0,0.21576]
[1779700208682,72.05,77398.65,0.0,0.99886,0.0,0.21535]
[1779700210696,72.05,77404.3,0.0,0.99886,0.0,0.21446]
[1779700212710,72.05,77408.02,0.0,0.99887,0.0,0.21387]
[1779700214730,72.05,77409.2,0.0,0.99887,0.0,0.21369]
[1779700214731,72.05,77413.93,0.0,0.99887,0.0,0.21294]
[1779700218097,72.05,77415.13,0.0,0.99887,0.0,0.21276]
[1779700223794,72.05,77415.45,0.0,0.99887,0.0,0.21271]
[1779700224801,72.05,77410.52,0.0,0.99887,0.0,0.21348]
[1779700225808,72.05,77400.67,0.0,0.99886,0.0,0.21503]
[1779700226815,72.05,77397.97,0.0,0.99886,0.0,0.21546]
[1779700232053,72.05,77395.76,0.0,0.99885,0.0,0.21581]
[1779700232225,72.05,77395.76,0.0,0.99885,0.0,0.21581]
[1779700232103,72.05,77396.4,0.0,0.99886,0.0,0.21532]
[1779700234872,72.05,77401.47,0.0,0.99886,0.0,0.21452]
[1779700235879,72.05,77405.55,0.0,0.99887,0.0,0.21387]
[1779700242928,72.05,77404.74,0.0,0.99886,0.0,0.214]
[1779700246956,72.05,77409.37,0.0,0.99887,0.0,0.21327]
[1779700251992,72.05,77409.85,0.0,0.99887,0.0,0.2132]
[1779700255180,72.05,77410.47,0.0,0.99887,0.0,0.2131]
[1779700259084,72.05,77412.44,0.0,0.99887,0.0,0.21279]
[1779700262097,72.05,77415.8,0.0,0.99888,0.0,0.21227]
[1779700265225,72.05,77417.33,0.0,0.99888,0.0,0.21203]
[1779700267131,72.05,77410.86,0.0,0.99887,0.0,0.21304]
[1779700267555,72.05,77410.86,0.0,0.99887,0.0,0.21304]
[1779700267726,72.05,77410.86,0.0,0.99887,0.0,0.21304]
[1779700268139,72.05,77409.21,0.0,0.99887,0.0,0.2133]
[1779700270153,72.05,77405.86,0.0,0.99887,0.0,0.21383]
[1779700273174,72.05,77401.79,0.0,0.99886,0.0,0.21447]
[1779700274181,72.05,77399.33,0.0,0.99886,0.0,0.21486]
[1779700279216,72.05,77398.54,0.0,0.99886,0.0,0.21498]
[1779700284252,72.05,77400.9,0.0,0.99886,0.0,0.21461]
[1779700289287,72.05,77400.78,0.0,0.99886,0.0,0.21463]
[1779700293315,72.05,77399.48,0.0,0.99886,0.0,0.21444]
[1779700296336,72.05,77395.31,0.0,0.99886,0.0,0.2151]
[1779700297343,72.05,77392.9,0.0,0.99886,0.0,0.21548]
[1779700302378,72.05,77400.52,0.0,0.99886,0.0,0.21428]
[1779700307413,72.05,77404.12,0.0,0.99887,0.0,0.21371]
[1779700312448,72.05,77405.44,0.0,0.99887,0.0,0.21351]
[1779700318494,72.05,77405.52,0.0,0.99887,0.0,0.21349]
[1779700319501,72.05,77396.45,0.0,0.99886,0.0,0.21492]
[1779700320508,72.05,77395.74,0.0,0.99886,0.0,0.21503]
[1779700325543,72.05,77395.77,0.0,0.99886,0.0,0.21503]
[1779700330579,72.05,77396.01,0.0,0.99886,0.0,0.21499]
[1779700335616,72.05,77397.37,0.0,0.99886,0.0,0.21478]
[1779700341658,72.05,77396.8,0.0,0.99886,0.0,0.21487]
[1779700346693,72.05,77396.96,0.0,0.99886,0.0,0.21484]
[1779700351728,72.05,77397.09,0.0,0.99886,0.0,0.21443]
[1779700356764,72.05,77394.62,0.0,0.99886,0.0,0.21482]
[1779700361800,72.05,77394.65,0.0,0.99886,0.0,0.21482]
[1779700366834,72.05,77394.78,0.0,0.99886,0.0,0.2148]
[1779700370863,72.05,77397.39,0.0,0.99886,0.0,0.21439]
[1779700372877,72.05,77400.71,0.0,0.99887,0.0,0.21386]
[1779700375899,72.05,77396.28,0.0,0.99886,0.0,0.21456]
[1779700376906,72.05,77393.55,0.0,0.99886,0.0,0.21499]
[1779700381940,72.05,77394.05,0.0,0.99886,0.0,0.21491]
[1779700385969,72.05,77389.18,0.0,0.99885,0.0,0.21568]
[1779700386976,72.05,77385.11,0.0,0.99885,0.0,0.21633]
[1779700392011,72.05,77382.91,0.0,0.99885,0.0,0.21668]
[1779700397047,72.05,77381.99,0.0,0.99885,0.0,0.21683]
[1779700402082,72.05,77382.04,0.0,0.99885,0.0,0.21682]
[1779700405103,72.05,77379.47,0.0,0.99885,0.0,0.21723]
[1779700406110,72.05,77376.61,0.0,0.99884,0.0,0.21769]
[1779700410138,72.05,77374.01,0.0,0.99884,0.0,0.2181]
[1779700415174,72.05,77375.03,0.0,0.99884,0.0,0.21755]
[1779700423229,72.05,77373.69,0.0,0.99884,0.0,0.21776]
[1779700428265,72.05,77373.89,0.0,0.99884,0.0,0.21773]
[1779700433300,72.05,77374.25,0.0,0.99884,0.0,0.21767]
[1779700435313,72.05,77381.98,0.0,0.99885,0.0,0.21644]
[1779700439342,72.05,77386.48,0.0,0.99885,0.0,0.21572]
[1779700444379,72.05,77387.78,0.0,0.99886,0.0,0.21552]
[1779700449413,72.05,77388.37,0.0,0.99886,0.0,0.21542]
[1779700454449,72.05,77387.9,0.0,0.99886,0.0,0.2155]
[1779700455458,72.05,77385.48,0.0,0.99885,0.0,0.21588]
[1779700465526,72.05,77385.11,0.0,0.99885,0.0,0.21594]
[1779700470561,72.05,77385.07,0.0,0.99885,0.0,0.21595]
[1779700476603,72.05,77385.31,0.0,0.99885,0.0,0.21552]
[1779700481639,72.05,77385.73,0.0,0.99886,0.0,0.21545]
[1779700486678,72.05,77386.45,0.0,0.99886,0.0,0.21534]
[1779700493728,72.05,77386.19,0.0,0.99886,0.0,0.21538]
[1779700499774,72.05,77381.49,0.0,0.99885,0.0,0.21613]
[1779700504809,72.05,77382.97,0.0,0.99885,0.0,0.21589]
[1779700509844,72.05,77384.15,0.0,0.99885,0.0,0.2157]
[1779700514880,72.05,77384.22,0.0,0.99885,0.0,0.21569]
[1779700519915,72.05,77382.94,0.0,0.99885,0.0,0.2159]
[1779700524950,72.05,77383.31,0.0,0.99885,0.0,0.21584]
[1779700529985,72.05,77380.82,0.0,0.99885,0.0,0.21623]
[1779700535020,72.05,77380.92,0.0,0.99885,0.0,0.21583]
[1779700540055,72.05,77380.93,0.0,0.99885,0.0,0.21582]
[1779700542069,72.05,77384.17,0.0,0.99886,0.0,0.21531]
[1779700547105,72.05,77382.21,0.0,0.99885,0.0,0.21562]
[1779700553147,72.05,77382.27,0.0,0.99885,0.0,0.21561]
[1779700558182,72.05,77382.27,0.0,0.99885,0.0,0.21561]
[1779700563217,72.05,77381.9,0.0,0.99885,0.0,0.21567]
[1779700569259,72.05,77380.36,0.0,0.99885,0.0,0.21592]
[1779700576308,72.05,77380.67,0.0,0.99885,0.0,0.21587]
[1779700581344,72.05,77380.52,0.0,0.99885,0.0,0.21589]
[1779700588393,72.05,77381.16,0.0,0.99885,0.0,0.21579]
[1779700593428,72.05,77382.09,0.0,0.99886,0.0,0.21525]
[1779700598463,72.05,77383.78,0.0,0.99886,0.0,0.21498]
[1779700603498,72.05,77380.37,0.0,0.99885,0.0,0.21552]
[1779700608535,72.05,77378.86,0.0,0.99885,0.0,0.21576]
[1779700613569,72.05,77377.42,0.0,0.99885,0.0,0.21599]
[1779700618605,72.05,77377.07,0.0,0.99885,0.0,0.21605]
[1779700623640,72.05,77376.91,0.0,0.99885,0.0,0.21607]
[1779700633710,72.05,77375.91,0.0,0.99885,0.0,0.21623]
[1779700641768,72.05,77375.95,0.0,0.99885,0.0,0.21623]
[1779700646804,72.05,77375.45,0.0,0.99885,0.0,0.21631]
[1779700652846,72.05,77375.48,0.0,0.99885,0.0,0.21591]
[1779700666945,72.05,77375.1,0.0,0.99885,0.0,0.21597]
[1779700671981,72.05,77372.91,0.0,0.99885,0.0,0.21632]
[1779700686079,72.05,77372.5,0.0,0.99885,0.0,0.21638]
[1779700688335,72.05,77366.0,0.0,0.99884,0.0,0.21742]
[1779700689100,72.05,77360.95,0.0,0.99884,0.0,0.21823]
[1779700692121,72.05,77357.97,0.0,0.99884,0.0,0.21871]
[1779700697033,72.05,77357.42,0.0,0.99883,0.0,0.2188]
[1779700699223,72.05,77357.46,0.0,0.99883,0.0,0.21879]
[1779700704205,72.05,77354.12,0.0,0.99883,0.0,0.21933]
[1779700707261,72.05,77352.38,0.0,0.99883,0.0,0.21961]
[1779700707472,72.05,77352.38,0.0,0.99883,0.0,0.21961]
[1779700707571,72.05,77353.32,0.0,0.99883,0.0,0.21946]
[1779700707836,72.05,77353.32,0.0,0.99883,0.0,0.21946]
[1779700707969,72.05,77353.32,0.0,0.99883,0.0,0.21946]
[1779700710540,72.05,77352.68,0.0,0.99883,0.0,0.21956]
[1779700716289,72.05,77352.57,0.0,0.99883,0.0,0.21918]
[1779700721324,72.05,77353.23,0.0,0.99883,0.0,0.21908]
[1779700723609,72.05,77355.52,0.0,0.99884,0.0,0.21871]
[1779700723721,72.05,77355.52,0.0,0.99884,0.0,0.21871]
[1779700723706,72.05,77354.16,0.0,0.99883,0.0,0.21893]
[1779700724054,72.05,77354.16,0.0,0.99883,0.0,0.21893]
[1779700724221,72.05,77354.16,0.0,0.99883,0.0,0.21893]
[1779700730388,72.05,77351.31,0.0,0.99883,0.0,0.21939]
[1779700731966,72.05,77351.11,0.0,0.99883,0.0,0.21942]
[1779700731973,72.05,77351.11,0.0,0.99883,0.0,0.21942]
[1779700732428,72.05,77351.11,0.0,0.99883,0.0,0.21942]
[1779700732472,72.05,77351.11,0.0,0.99883,0.0,0.21942]
[1779700732524,72.05,77351.02,0.0,0.99883,0.0,0.21943]
[1779700741465,72.05,77351.29,0.0,0.99883,0.0,0.21939]
[1779700743247,72.05,77350.76,0.0,0.99883,0.0,0.21948]
[1779700743471,72.05,77350.76,0.0,0.99883,0.0,0.21948]
[1779700743499,72.05,77350.76,0.0,0.99883,0.0,0.21948]
[1779700743723,72.05,77350.76,0.0,0.99883,0.0,0.21948]
[1779700743730,72.05,77350.76,0.0,0.99883,0.0,0.21948]
[1779700743759,72.05,77350.11,0.0,0.99883,0.0,0.21958]
[1779700749717,72.05,77350.36,0.0,0.99883,0.0,0.21954]
[1779700749828,72.05,77349.26,0.0,0.99883,0.0,0.21972]
[1779700749970,72.05,77349.26,0.0,0.99883,0.0,0.21972]
[1779700750529,72.05,77349.58,0.0,0.99883,0.0,0.21967]
[1779700756572,72.05,77348.64,0.0,0.99883,0.0,0.21982]
[1779700758586,72.05,77351.33,0.0,0.99883,0.0,0.21938]
[1779700759843,72.05,77351.39,0.0,0.99883,0.0,0.21937]
[1779700759973,72.05,77351.39,0.0,0.99883,0.0,0.21937]
[1779700760131,72.05,77351.39,0.0,0.99883,0.0,0.21937]
[1779700760222,72.05,77351.39,0.0,0.99883,0.0,0.21937]
[1779700761607,72.05,77351.43,0.0,0.99883,0.0,0.21937]
[1779700766929,72.05,77350.91,0.0,0.99883,0.0,0.21945]
[1779700766970,72.05,77350.91,0.0,0.99883,0.0,0.21945]
[1779700771876,72.05,77349.9,0.0,0.99883,0.0,0.21922]
[1779700771973,72.05,77349.9,0.0,0.99883,0.0,0.21922]
[1779700772231,72.05,77349.9,0.0,0.99883,0.0,0.21922]
[1779700772471,72.05,77349.9,0.0,0.99883,0.0,0.21922]
[1779700772571,72.05,77349.9,0.0,0.99883,0.0,0.21922]
[1779700778727,72.05,77368.16,0.0,0.99885,0.0,0.21629]
[1779700779734,72.05,77377.33,0.0,0.99886,0.0,0.21484]
[1779700780741,72.05,77378.78,0.0,0.99886,0.0,0.21461]
[1779700781104,72.05,77378.78,0.0,0.99886,0.0,0.21461]
[1779700781601,72.05,77378.78,0.0,0.99886,0.0,0.21461]
[1779700781748,72.05,77378.85,0.0,0.99886,0.0,0.2146]
[1779700782432,72.05,77378.85,0.0,0.99886,0.0,0.2146]
[1779700783761,72.05,77378.92,0.0,0.99886,0.0,0.21459]
[1779700787790,72.05,77375.82,0.0,0.99886,0.0,0.21508]
[1779700788797,72.05,77370.48,0.0,0.99885,0.0,0.21592]
[1779700789363,72.05,77370.48,0.0,0.99885,0.0,0.21592]
[1779700789470,72.05,77370.48,0.0,0.99885,0.0,0.21592]
[1779700792333,72.05,77369.96,0.0,0.99885,0.0,0.21601]
[1779700792474,72.05,77369.96,0.0,0.99885,0.0,0.21601]
[1779700792824,72.05,77368.29,0.0,0.99885,0.0,0.21627]
[1779700793932,72.05,77368.82,0.0,0.99885,0.0,0.21619]
[1779700793973,72.05,77368.82,0.0,0.99885,0.0,0.21619]
[1779700799888,72.05,77368.6,0.0,0.99885,0.0,0.21622]
[1779700799983,72.05,77368.6,0.0,0.99885,0.0,0.21622]
[1779700800894,72.05,77369.05,0.0,0.99885,0.0,0.21615]
[1779700800971,72.05,77369.05,0.0,0.99885,0.0,0.21615]
[1779700800995,72.05,77367.99,0.0,0.99885,0.0,0.21632]
[1779700807194,72.05,77366.67,0.0,0.99885,0.0,0.21653]
[1779700807224,72.05,77366.67,0.0,0.99885,0.0,0.21653]
[1779700808216,72.05,77366.22,0.0,0.99885,0.0,0.2166]
[1779700808470,72.05,77366.22,0.0,0.99885,0.0,0.2166]
[1779700808475,72.05,77366.2,0.0,0.99885,0.0,0.21661]
[1779700813404,72.05,77366.07,0.0,0.99885,0.0,0.21663]
[1779700819008,72.05,77365.84,0.0,0.99885,0.0,0.21666]
[1779700825052,72.05,77365.88,0.0,0.99885,0.0,0.21666]
[1779700827477,72.05,77365.84,0.0,0.99885,0.0,0.21666]
[1779700827724,72.05,77365.84,0.0,0.99885,0.0,0.21666]
[1779700831721,72.05,77365.84,0.0,0.99885,0.0,0.21666]
[1779700831775,72.05,77364.13,0.0,0.99885,0.0,0.21654]
[1779700831976,72.05,77364.13,0.0,0.99885,0.0,0.21654]
[1779700832274,72.05,77364.13,0.0,0.99885,0.0,0.21654]
[1779700832473,72.05,77364.13,0.0,0.99885,0.0,0.21654]
[1779700832574,72.05,77364.67,0.0,0.99885,0.0,0.21646]
[1779700842171,72.05,77364.63,0.0,0.99885,0.0,0.21646]
[1779700845249,72.05,77364.63,0.0,0.99885,0.0,0.21646]
[1779700845469,72.05,77364.63,0.0,0.99885,0.0,0.21646]
[1779700848419,72.05,77364.67,0.0,0.99885,0.0,0.21646]
[1779700848476,72.05,77364.67,0.0,0.99885,0.0,0.21646]
[1779700848517,72.05,77364.64,0.0,0.99885,0.0,0.21646]
[1779700851267,72.05,77364.4,0.0,0.99885,0.0,0.2165]
[1779700851473,72.05,77364.4,0.0,0.99885,0.0,0.2165]
[1779700851574,72.05,77361.85,0.0,0.99885,0.0,0.21691]
[1779700852241,72.05,77359.05,0.0,0.99884,0.0,0.21735]
[1779700857909,72.05,77358.87,0.0,0.99884,0.0,0.21738]
[1779700857975,72.05,77358.12,0.0,0.99884,0.0,0.2175]
[1779700858367,72.05,77358.12,0.0,0.99884,0.0,0.2175]
[1779700858475,72.05,77358.12,0.0,0.99884,0.0,0.2175]
[1779700858550,72.05,77357.56,0.0,0.99884,0.0,0.21759]
[1779700865333,72.05,77356.16,0.0,0.99884,0.0,0.21782]
[1779700867431,72.05,77356.47,0.0,0.99884,0.0,0.21777]
[1779700867472,72.05,77356.47,0.0,0.99884,0.0,0.21777]
[1779700867806,72.05,77356.47,0.0,0.99884,0.0,0.21777]
[1779700867822,72.05,77356.48,0.0,0.99884,0.0,0.21777]
[1779700867973,72.05,77356.48,0.0,0.99884,0.0,0.21777]
[1779700869474,72.05,77356.19,0.0,0.99884,0.0,0.21781]
[1779700874645,72.05,77355.05,0.0,0.99884,0.0,0.218]
[1779700874722,72.05,77355.05,0.0,0.99884,0.0,0.218]
[1779700874777,72.05,77354.86,0.0,0.99884,0.0,0.21803]
[1779700874984,72.05,77354.86,0.0,0.99884,0.0,0.21803]
[1779700875226,72.05,77354.86,0.0,0.99884,0.0,0.21803]
[1779700880691,72.05,77355.3,0.0,0.99884,0.0,0.21796]
[1779700880721,72.05,77355.3,0.0,0.99884,0.0,0.21796]
[1779700883369,72.05,77355.19,0.0,0.99884,0.0,0.21797]
[1779700883473,72.05,77355.19,0.0,0.99884,0.0,0.21797]
[1779700883571,72.05,77355.19,0.0,0.99884,0.0,0.21797]
[1779700886480,72.05,77352.07,0.0,0.99884,0.0,0.21847]
[1779700887254,72.05,77352.07,0.0,0.99884,0.0,0.21847]
[1779700887479,72.05,77352.07,0.0,0.99884,0.0,0.21847]
[1779700887487,72.05,77348.75,0.0,0.99883,0.0,0.21901]
[1779700890507,72.05,77346.92,0.0,0.99883,0.0,0.2193]
[1779700891509,72.05,77346.92,0.0,0.99883,0.0,0.2193]
[1779700891708,72.05,77346.92,0.0,0.99883,0.0,0.2193]
[1779700891726,72.05,77346.92,0.0,0.99883,0.0,0.2193]
[1779700891726,72.05,77346.92,0.0,0.99883,0.0,0.2193]
[1779700891762,72.05,77346.41,0.0,0.99883,0.0,0.21899]
[1779700891973,72.05,77346.41,0.0,0.99883,0.0,0.21899]
[1779700892522,72.05,77344.27,0.0,0.99883,0.0,0.21933]
[1779700896343,72.05,77342.76,0.0,0.99883,0.0,0.21958]
[1779700896470,72.05,77342.76,0.0,0.99883,0.0,0.21958]
[1779700896513,72.05,77342.76,0.0,0.99883,0.0,0.21958]
[1779700896722,72.05,77342.76,0.0,0.99883,0.0,0.21958]
[1779700896747,72.05,77343.0,0.0,0.99883,0.0,0.21954]
[1779700904609,72.05,77341.89,0.0,0.99883,0.0,0.21972]
[1779700908507,72.05,77341.99,0.0,0.99883,0.0,0.2197]
[1779700908722,72.05,77341.99,0.0,0.99883,0.0,0.2197]
[1779700908782,72.05,77342.12,0.0,0.99883,0.0,0.21968]
[1779700909003,72.05,77342.12,0.0,0.99883,0.0,0.21968]
[1779700909221,72.05,77342.12,0.0,0.99883,0.0,0.21968]
[1779700915686,72.05,77342.0,0.0,0.99883,0.0,0.2197]
[1779700920765,72.05,77341.3,0.0,0.99883,0.0,0.21981]
[1779700920972,72.05,77341.3,0.0,0.99883,0.0,0.21981]
[1779700920913,72.05,77341.93,0.0,0.99883,0.0,0.21971]
[1779700921047,72.05,77341.93,0.0,0.99883,0.0,0.21971]
[1779700921226,72.05,77341.93,0.0,0.99883,0.0,0.21971]
[1779700921728,72.05,77341.22,0.0,0.99883,0.0,0.21983]
[1779700926763,72.05,77341.58,0.0,0.99883,0.0,0.21977]
[1779700929258,72.05,77342.05,0.0,0.99883,0.0,0.21969]
[1779700929471,72.05,77342.05,0.0,0.99883,0.0,0.21969]
[1779700929632,72.05,77342.05,0.0,0.99883,0.0,0.21969]
[1779700929723,72.05,77342.05,0.0,0.99883,0.0,0.21969]
[1779700929784,72.05,77341.99,0.0,0.99883,0.0,0.2197]
[1779700936833,72.05,77341.05,0.0,0.99883,0.0,0.21985]
[1779700938705,72.05,77341.05,0.0,0.99883,0.0,0.21985]
[1779700938720,72.05,77341.05,0.0,0.99883,0.0,0.21985]
[1779700943889,72.05,77341.7,0.0,0.99883,0.0,0.21975]
[1779700944049,72.05,77341.7,0.0,0.99883,0.0,0.21975]
[1779700944221,72.05,77341.7,0.0,0.99883,0.0,0.21975]
[1779700944534,72.05,77341.7,0.0,0.99883,0.0,0.21975]
[1779700944724,72.05,77341.7,0.0,0.99883,0.0,0.21975]
[1779700944896,72.05,77342.42,0.0,0.99883,0.0,0.21963]
[1779700951005,72.05,77341.9,0.0,0.99883,0.0,0.21972]
[1779700951442,72.05,77341.99,0.0,0.99883,0.0,0.2197]
[1779700951471,72.05,77341.99,0.0,0.99883,0.0,0.2197]
[1779700955652,72.05,77341.58,0.0,0.99883,0.0,0.21937]
[1779700955723,72.05,77341.58,0.0,0.99883,0.0,0.21937]
[1779700955973,72.05,77343.03,0.0,0.99883,0.0,0.21914]
[1779700956980,72.05,77346.57,0.0,0.99883,0.0,0.21857]
[1779700962334,72.05,77346.93,0.0,0.99884,0.0,0.21851]
[1779700968201,72.05,77346.88,0.0,0.99884,0.0,0.21852]
[1779700968221,72.05,77346.88,0.0,0.99884,0.0,0.21852]
[1779700970072,72.05,77350.26,0.0,0.99884,0.0,0.21798]
[1779700971079,72.05,77351.84,0.0,0.99884,0.0,0.21772]
[1779700972062,72.05,77351.84,0.0,0.99884,0.0,0.21772]
[1779700972221,72.05,77351.84,0.0,0.99884,0.0,0.21772]
[1779700978128,72.05,77351.79,0.0,0.99884,0.0,0.21773]
[1779700984573,72.05,77351.72,0.0,0.99884,0.0,0.21774]
[1779700984719,72.05,77351.72,0.0,0.99884,0.0,0.21774]
[1779700992230,72.05,77350.39,0.0,0.99884,0.0,0.21796]
[1779700997265,72.05,77351.82,0.0,0.99884,0.0,0.21773]
[1779700998639,72.05,77351.82,0.0,0.99884,0.0,0.21773]
[1779700998722,72.05,77351.82,0.0,0.99884,0.0,0.21773]
[1779701000950,72.05,77352.07,0.0,0.99884,0.0,0.21769]
[1779701000971,72.05,77352.07,0.0,0.99884,0.0,0.21769]
[1779701001018,72.05,77359.66,0.0,0.99885,0.0,0.21647]
[1779701001293,72.05,77364.57,0.0,0.99885,0.0,0.21569]
[1779701002300,72.05,77365.56,0.0,0.99885,0.0,0.21553]
[1779701005321,72.05,77362.28,0.0,0.99885,0.0,0.21605]
[1779701007598,72.05,77361.56,0.0,0.99885,0.0,0.21617]
[1779701007723,72.05,77361.56,0.0,0.99885,0.0,0.21617]
[1779701014567,72.05,77361.53,0.0,0.99885,0.0,0.21578]
[1779701020426,72.05,77361.53,0.0,0.99885,0.0,0.21578]
[1779701023159,72.05,77361.37,0.0,0.99885,0.0,0.21581]
[1779701024473,72.05,77361.37,0.0,0.99885,0.0,0.21581]
[1779701024558,72.05,77361.49,0.0,0.99885,0.0,0.21579]
[1779701028435,72.05,77363.14,0.0,0.99885,0.0,0.21553]
[1779701028474,72.05,77363.14,0.0,0.99885,0.0,0.21553]
[1779701033727,72.05,77363.04,0.0,0.99885,0.0,0.21554]
[1779701036474,72.05,77363.14,0.0,0.99885,0.0,0.21553]
[1779701040667,72.05,77363.18,0.0,0.99885,0.0,0.21552]
[1779701040719,72.05,77363.18,0.0,0.99885,0.0,0.21552]
[1779701043588,72.05,77371.49,0.0,0.99886,0.0,0.2142]
[1779701044588,72.05,77371.49,0.0,0.99886,0.0,0.2142]
[1779701044724,72.05,77371.49,0.0,0.99886,0.0,0.2142]
[1779701046755,72.05,77373.34,0.0,0.99886,0.0,0.21391]
[1779701046976,72.05,77373.34,0.0,0.99886,0.0,0.21391]
[1779701047064,72.05,77375.48,0.0,0.99886,0.0,0.21357]
[1779701051647,72.05,77378.65,0.0,0.99887,0.0,0.21308]
[1779701053420,72.05,77380.58,0.0,0.99887,0.0,0.21277]
[1779701053471,72.05,77380.58,0.0,0.99887,0.0,0.21277]
[1779701057689,72.05,77388.3,0.0,0.99888,0.0,0.21156]
[1779701058677,72.05,77388.3,0.0,0.99888,0.0,0.21156]
[1779701058721,72.05,77388.3,0.0,0.99888,0.0,0.21156]
[1779701058821,72.05,77391.87,0.0,0.99888,0.0,0.21101]
[1779701059703,72.05,77399.53,0.0,0.99889,0.0,0.20982]
[1779701060710,72.05,77407.27,0.0,0.99889,0.0,0.20862]
[1779701061717,72.05,77410.3,0.0,0.9989,0.0,0.20815]
[1779701063325,72.05,77410.74,0.0,0.9989,0.0,0.20808]
[1779701063471,72.05,77410.74,0.0,0.9989,0.0,0.20808]
[1779701067488,72.05,77411.79,0.0,0.9989,0.0,0.20792]
[1779701067722,72.05,77411.79,0.0,0.9989,0.0,0.20792]
[1779701068291,72.05,77411.79,0.0,0.9989,0.0,0.20792]
[1779701068470,72.05,77411.79,0.0,0.9989,0.0,0.20792]
[1779701068766,72.05,77411.92,0.0,0.9989,0.0,0.2079]
[1779701073872,72.05,77411.59,0.0,0.9989,0.0,0.20757]
[1779701076227,72.05,77412.03,0.0,0.9989,0.0,0.20751]
[1779701076471,72.05,77412.03,0.0,0.9989,0.0,0.20751]
[1779701081867,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701082355,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701082825,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701082971,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701083624,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701083722,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701088896,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701088971,72.05,77412.92,0.0,0.9989,0.0,0.20737]
[1779701089050,72.05,77419.83,0.0,0.99891,0.0,0.20631]
[1779701092945,72.05,77421.88,0.0,0.99891,0.0,0.206]
[1779701097979,72.05,77422.32,0.0,0.99891,0.0,0.20593]
[1779701103014,72.05,77422.53,0.0,0.99891,0.0,0.2059]
[1779701104203,72.05,77421.67,0.0,0.99891,0.0,0.20603]
[1779701104220,72.05,77421.67,0.0,0.99891,0.0,0.20603]
[1779701105796,72.05,77421.81,0.0,0.99891,0.0,0.20601]
[1779701105973,72.05,77421.81,0.0,0.99891,0.0,0.20601]
[1779701106035,72.05,77421.78,0.0,0.99891,0.0,0.20601]
[1779701110153,72.05,77421.09,0.0,0.99891,0.0,0.20612]
[1779701110220,72.05,77420.39,0.0,0.99891,0.0,0.20623]
[1779701116106,72.05,77421.18,0.0,0.99891,0.0,0.20611]
[1779701121140,72.05,77421.74,0.0,0.99891,0.0,0.20602]
[1779701122423,72.05,77421.74,0.0,0.99891,0.0,0.20602]
[1779701122474,72.05,77421.74,0.0,0.99891,0.0,0.20602]
[1779701122522,72.05,77421.74,0.0,0.99891,0.0,0.20602]
[1779701131211,72.05,77421.01,0.0,0.99891,0.0,0.20576]
[1779701136246,72.05,77422.83,0.0,0.99891,0.0,0.20548]
[1779701139268,72.05,77425.41,0.0,0.99891,0.0,0.20509]
[1779701144303,72.05,77425.09,0.0,0.99891,0.0,0.20513]
[1779701149338,72.05,77425.03,0.0,0.99891,0.0,0.20514]
[1779701154373,72.05,77425.43,0.0,0.99891,0.0,0.20508]
[1779701159409,72.05,77425.49,0.0,0.99891,0.0,0.20507]
[1779701172500,72.05,77428.54,0.0,0.99892,0.0,0.20461]
[1779701174514,72.05,77435.51,0.0,0.99892,0.0,0.20356]
[1779701179549,72.05,77434.08,0.0,0.99892,0.0,0.20377]
[1779701184584,72.05,77434.28,0.0,0.99892,0.0,0.20374]
[1779701189619,72.05,77434.15,0.0,0.99892,0.0,0.20376]
[1779701195661,72.05,77434.02,0.0,0.99892,0.0,0.20341]
[1779701200696,72.05,77429.86,0.0,0.99892,0.0,0.20404]
[1779701202710,72.05,77433.08,0.0,0.99892,0.0,0.20355]
[1779701207745,72.05,77434.05,0.0,0.99892,0.0,0.2034]
[1779701212780,72.05,77433.99,0.0,0.99892,0.0,0.20341]
[1779701217815,72.05,77433.46,0.0,0.99892,0.0,0.20349]
[1779701222850,72.05,77432.31,0.0,0.99892,0.0,0.20367]
[1779701223856,72.05,77428.09,0.0,0.99892,0.0,0.2043]
[1779701228891,72.05,77428.26,0.0,0.99892,0.0,0.20428]
[1779701234934,72.05,77428.94,0.0,0.99892,0.0,0.20418]
[1779701239976,72.05,77430.81,0.0,0.99892,0.0,0.20389]
[1779701244009,72.05,77421.71,0.0,0.99891,0.0,0.20527]
[1779701245012,72.05,77419.12,0.0,0.99891,0.0,0.20567]
[1779701246019,72.05,77418.99,0.0,0.99891,0.0,0.20569]
[1779701251054,72.05,77419.28,0.0,0.99891,0.0,0.20527]
[1779701256089,72.05,77419.03,0.0,0.99891,0.0,0.2053]
[1779701261124,72.05,77418.33,0.0,0.99891,0.0,0.20541]
[1779701262131,72.05,77415.25,0.0,0.99891,0.0,0.20588]
[1779701267166,72.05,77414.35,0.0,0.99891,0.0,0.20602]
[1779701269180,72.05,77421.62,0.0,0.99891,0.0,0.20491]
[1779701272201,72.05,77426.02,0.0,0.99892,0.0,0.20424]
[1779701277283,72.05,77434.15,0.0,0.99893,0.0,0.20302]
[1779701278259,72.05,77449.29,0.0,0.99894,0.0,0.20075]
[1779701279266,72.05,77452.3,0.0,0.99894,0.0,0.2003]
[1779701286316,72.05,77453.63,0.0,0.99894,0.0,0.2001]
[1779701292357,72.05,77454.08,0.0,0.99894,0.0,0.20003]
[1779701297393,72.05,77452.33,0.0,0.99894,0.0,0.20029]
[1779701302428,72.05,77450.91,0.0,0.99894,0.0,0.20051]
[1779701307463,72.05,77453.99,0.0,0.99894,0.0,0.20005]
[1779701312498,72.05,77455.42,0.0,0.99895,0.0,0.19947]
[1779701317533,72.05,77454.5,0.0,0.99895,0.0,0.1996]
[1779701322568,72.05,77456.25,0.0,0.99895,0.0,0.19934]
[1779701327603,72.05,77454.83,0.0,0.99895,0.0,0.19955]
[1779701332640,72.05,77455.46,0.0,0.99895,0.0,0.19946]
[1779701339688,72.05,77455.55,0.0,0.99895,0.0,0.19945]
[1779701344723,72.05,77455.88,0.0,0.99895,0.0,0.1994]
[1779701352779,72.05,77455.38,0.0,0.99895,0.0,0.19947]
[1779701357814,72.05,77455.72,0.0,0.99895,0.0,0.19942]
[1779701363856,72.05,77455.45,0.0,0.99895,0.0,0.19946]
[1779701368892,72.05,77455.54,0.0,0.99895,0.0,0.19945]
[1779701374934,72.05,77454.52,0.0,0.99895,0.0,0.19923]
[1779701381983,72.05,77447.45,0.0,0.99894,0.0,0.20028]
[1779701382990,72.05,77443.76,0.0,0.99894,0.0,0.20083]
[1779701386012,72.05,77440.41,0.0,0.99893,0.0,0.20133]
[1779701391047,72.05,77441.21,0.0,0.99894,0.0,0.20121]
[1779701396390,72.05,77441.98,0.0,0.99894,0.0,0.2011]
[1779701402136,72.05,77442.4,0.0,0.99894,0.0,0.20104]
[1779701408178,72.05,77442.17,0.0,0.99894,0.0,0.20107]
[1779701415226,72.05,77442.11,0.0,0.99894,0.0,0.20108]
[1779701420263,72.05,77442.72,0.0,0.99894,0.0,0.20099]
[1779701425298,72.05,77442.94,0.0,0.99894,0.0,0.20095]
[1779701430333,72.05,77440.98,0.0,0.99894,0.0,0.20125]
[1779701431340,72.05,77436.42,0.0,0.99893,0.0,0.20156]
[1779701439396,72.05,77434.91,0.0,0.99893,0.0,0.20178]
[1779701445438,72.05,77434.87,0.0,0.99893,0.0,0.20179]
[1779701451480,72.05,77434.87,0.0,0.99893,0.0,0.20179]
[1779701459536,72.05,77435.08,0.0,0.99893,0.0,0.20176]
[1779701464571,72.05,77435.1,0.0,0.99893,0.0,0.20176]
[1779701474641,72.05,77435.1,0.0,0.99893,0.0,0.20176]
[1779701478685,72.05,77439.24,0.0,0.99894,0.0,0.20114]
[1779701481706,72.05,77442.04,0.0,0.99894,0.0,0.20072]
[1779701482713,72.05,77450.45,0.0,0.99895,0.0,0.19947]
[1779701484727,72.05,77452.75,0.0,0.99895,0.0,0.19913]
[1779701489762,72.05,77454.45,0.0,0.99895,0.0,0.19888]
[1779701494797,72.05,77455.35,0.0,0.99895,0.0,0.19838]
[1779701499832,72.05,77455.55,0.0,0.99895,0.0,0.19835]
[1779701506882,72.05,77455.43,0.0,0.99895,0.0,0.19836]
[1779701513931,72.05,77457.43,0.0,0.99895,0.0,0.19807]
[1779701514938,72.05,77461.21,0.0,0.99896,0.0,0.19751]
[1779701516239,72.05,77461.21,0.0,0.99896,0.0,0.19751]
[1779701516476,72.05,77461.21,0.0,0.99896,0.0,0.19751]
[1779701519973,72.05,77466.04,0.0,0.99896,0.0,0.1968]
[1779701520980,72.05,77470.44,0.0,0.99896,0.0,0.19616]
[1779701522997,72.05,77474.31,0.0,0.99897,0.0,0.1956]
[1779701524569,72.05,77477.34,0.0,0.99897,0.0,0.19516]
[1779701525467,72.05,77477.34,0.0,0.99897,0.0,0.19516]
[1779701526023,72.05,77492.31,0.0,0.99898,0.0,0.19299]
[1779701527028,72.05,77504.52,0.0,0.99899,0.0,0.19124]
[1779701528035,72.05,77500.82,0.0,0.99899,0.0,0.19177]
[1779701530049,72.05,77504.61,0.0,0.99899,0.0,0.19123]
[1779701531056,72.05,77502.14,0.0,0.99899,0.0,0.19158]
[1779701532063,72.05,77509.28,0.0,0.999,0.0,0.19056]
[1779701533070,72.05,77506.72,0.0,0.999,0.0,0.19093]
[1779701537495,72.05,77506.13,0.0,0.99899,0.0,0.19101]
[1779701537722,72.05,77504.44,0.0,0.99899,0.0,0.19125]
[1779701540710,72.05,77503.82,0.0,0.99899,0.0,0.19134]
[1779701540729,72.05,77503.82,0.0,0.99899,0.0,0.19134]
[1779701541127,72.05,77503.78,0.0,0.99899,0.0,0.19135]
[1779701543946,72.05,77506.03,0.0,0.99899,0.0,0.19102]
[1779701543977,72.05,77506.03,0.0,0.99899,0.0,0.19102]
[1779701548355,72.05,77505.91,0.0,0.99899,0.0,0.19104]
[1779701548475,72.05,77505.91,0.0,0.99899,0.0,0.19104]
[1779701548512,72.05,77506.7,0.0,0.999,0.0,0.19093]
[1779701548888,72.05,77506.7,0.0,0.999,0.0,0.19093]
[1779701548972,72.05,77506.7,0.0,0.999,0.0,0.19093]
[1779701554218,72.05,77501.83,0.0,0.99899,0.0,0.19127]
[1779701554739,72.05,77501.83,0.0,0.99899,0.0,0.19127]
[1779701554977,72.05,77501.83,0.0,0.99899,0.0,0.19127]
[1779701555225,72.05,77501.33,0.0,0.99899,0.0,0.19134]
[1779701555711,72.05,77501.33,0.0,0.99899,0.0,0.19134]
[1779701555731,72.05,77501.33,0.0,0.99899,0.0,0.19134]
[1779701559253,72.05,77494.56,0.0,0.99899,0.0,0.19231]
[1779701560811,72.05,77492.73,0.0,0.99899,0.0,0.19257]
[1779701560974,72.05,77492.73,0.0,0.99899,0.0,0.19257]
[1779701561267,72.05,77492.66,0.0,0.99899,0.0,0.19258]
[1779701561736,72.05,77492.66,0.0,0.99899,0.0,0.19258]
[1779701561972,72.05,77492.66,0.0,0.99899,0.0,0.19258]
[1779701563281,72.05,77497.35,0.0,0.99899,0.0,0.19191]
[1779701566814,72.05,77496.5,0.0,0.99899,0.0,0.19203]
[1779701566976,72.05,77496.5,0.0,0.99899,0.0,0.19203]
[1779701567484,72.05,77496.5,0.0,0.99899,0.0,0.19203]
[1779701567537,72.05,77496.32,0.0,0.99899,0.0,0.19206]
[1779701567724,72.05,77496.32,0.0,0.99899,0.0,0.19206]
[1779701570028,72.05,77497.26,0.0,0.99899,0.0,0.19192]
[1779701570223,72.05,77497.26,0.0,0.99899,0.0,0.19192]
[1779701570331,72.05,77501.99,0.0,0.99899,0.0,0.19124]
[1779701571338,72.05,77504.6,0.0,0.999,0.0,0.19087]
[1779701571692,72.05,77504.6,0.0,0.999,0.0,0.19087]
[1779701571724,72.05,77504.6,0.0,0.999,0.0,0.19087]
[1779701576570,72.05,77504.88,0.0,0.999,0.0,0.19083]
[1779701576669,72.05,77504.89,0.0,0.999,0.0,0.19083]
[1779701576724,72.05,77504.89,0.0,0.999,0.0,0.19083]
[1779701576832,72.05,77504.89,0.0,0.999,0.0,0.19083]
[1779701576971,72.05,77504.89,0.0,0.999,0.0,0.19083]
[1779701577380,72.05,77505.03,0.0,0.999,0.0,0.19081]
[1779701582415,72.05,77506.4,0.0,0.999,0.0,0.19062]
[1779701583201,72.05,77506.4,0.0,0.999,0.0,0.19062]
[1779701583222,72.05,77506.4,0.0,0.999,0.0,0.19062]
[1779701583422,72.05,77506.61,0.0,0.999,0.0,0.19059]
[1779701583767,72.05,77506.61,0.0,0.999,0.0,0.19059]
[1779701583972,72.05,77506.61,0.0,0.999,0.0,0.19059]
[1779701587367,72.05,77510.11,0.0,0.999,0.0,0.19009]
[1779701588024,72.05,77511.08,0.0,0.999,0.0,0.18995]
[1779701588459,72.05,77513.73,0.0,0.999,0.0,0.18958]
[1779701588919,72.05,77513.73,0.0,0.999,0.0,0.18958]
[1779701591293,72.05,77513.75,0.0,0.999,0.0,0.18957]
[1779701591480,72.05,77514.65,0.0,0.999,0.0,0.18944]
[1779701596515,72.05,77515.49,0.0,0.999,0.0,0.18933]
[1779701599027,72.05,77515.75,0.0,0.999,0.0,0.18929]
[1779701599221,72.05,77515.75,0.0,0.999,0.0,0.18929]
[1779701603543,72.05,77516.58,0.0,0.99901,0.0,0.18917]
[1779701605414,72.05,77516.31,0.0,0.999,0.0,0.18921]
[1779701605477,72.05,77516.31,0.0,0.999,0.0,0.18921]
[1779701605583,72.05,77514.89,0.0,0.999,0.0,0.18941]
[1779701605974,72.05,77514.89,0.0,0.999,0.0,0.18941]
[1779701610620,72.05,77514.67,0.0,0.999,0.0,0.18944]
[1779701610725,72.05,77514.67,0.0,0.999,0.0,0.18944]
[1779701612975,72.05,77514.44,0.0,0.99901,0.0,0.18912]
[1779701613224,72.05,77514.44,0.0,0.99901,0.0,0.18912]
[1779701613639,72.05,77514.61,0.0,0.99901,0.0,0.1891]
[1779701615653,72.05,77519.51,0.0,0.99901,0.0,0.18841]
[1779701616533,72.05,77519.51,0.0,0.99901,0.0,0.18841]
[1779701616723,72.05,77519.51,0.0,0.99901,0.0,0.18841]
[1779701621695,72.05,77522.46,0.0,0.99901,0.0,0.18799]
[1779701625699,72.05,77523.48,0.0,0.99901,0.0,0.18785]
[1779701625732,72.05,77523.48,0.0,0.99901,0.0,0.18785]
[1779701625742,72.05,77524.7,0.0,0.99901,0.0,0.18768]
[1779701626359,72.05,77524.7,0.0,0.99901,0.0,0.18768]
[1779701626518,72.05,77524.7,0.0,0.99901,0.0,0.18768]
[1779701627736,72.05,77529.39,0.0,0.99902,0.0,0.18702]
[1779701629751,72.05,77532.91,0.0,0.99902,0.0,0.18653]
[1779701629789,72.05,77532.91,0.0,0.99902,0.0,0.18653]
[1779701631826,72.05,77534.74,0.0,0.99902,0.0,0.18627]
[1779701631972,72.05,77534.09,0.0,0.99902,0.0,0.18636]
[1779701633657,72.05,77534.09,0.0,0.99902,0.0,0.18636]
[1779701634277,72.05,77535.13,0.0,0.99902,0.0,0.18622]
[1779701634431,72.05,77535.13,0.0,0.99902,0.0,0.18622]
[1779701634477,72.05,77538.03,0.0,0.99902,0.0,0.18581]
[1779701637808,72.05,77531.3,0.0,0.99902,0.0,0.18675]
[1779701638862,72.05,77531.3,0.0,0.99902,0.0,0.18675]
[1779701638977,72.05,77531.3,0.0,0.99902,0.0,0.18675]
[1779701639015,72.05,77536.26,0.0,0.99902,0.0,0.18606]
[1779701640312,72.05,77536.26,0.0,0.99902,0.0,0.18606]
[1779701640475,72.05,77536.26,0.0,0.99902,0.0,0.18606]
[1779701640550,72.05,77536.21,0.0,0.99902,0.0,0.18607]
[1779701644698,72.05,77540.5,0.0,0.99903,0.0,0.18547]
[1779701644987,72.05,77540.5,0.0,0.99903,0.0,0.18547]
[1779701645223,72.05,77540.5,0.0,0.99903,0.0,0.18547]
[1779701646873,72.05,77547.31,0.0,0.99903,0.0,0.18453]
[1779701648266,72.05,77547.31,0.0,0.99903,0.0,0.18453]
[1779701648335,72.05,77547.31,0.0,0.99903,0.0,0.18453]
[1779701648473,72.05,77547.31,0.0,0.99903,0.0,0.18453]
[1779701648483,72.05,77551.54,0.0,0.99904,0.0,0.18394]
[1779701653908,72.05,77552.17,0.0,0.99904,0.0,0.18386]
[1779701653973,72.05,77552.17,0.0,0.99904,0.0,0.18386]
[1779701655587,72.05,77552.89,0.0,0.99904,0.0,0.18376]
[1779701655725,72.05,77552.89,0.0,0.99904,0.0,0.18376]
[1779701655731,72.05,77553.49,0.0,0.99904,0.0,0.18367]
[1779701655951,72.05,77561.08,0.0,0.99904,0.0,0.18263]
[1779701657395,72.05,77561.08,0.0,0.99904,0.0,0.18263]
[1779701657421,72.05,77610.16,0.0,0.99908,0.0,0.17602]
[1779701658157,72.05,77610.16,0.0,0.99908,0.0,0.17602]
[1779701658165,72.05,77614.24,0.0,0.99908,0.0,0.17548]
[1779701658968,72.05,77611.04,0.0,0.99908,0.0,0.17591]
[1779701659898,72.05,77611.04,0.0,0.99908,0.0,0.17591]
[1779701659975,72.05,77610.97,0.0,0.99908,0.0,0.17592]
[1779701662011,72.05,77598.34,0.0,0.99907,0.0,0.17759]
[1779701663000,72.05,77599.87,0.0,0.99907,0.0,0.17739]
[1779701664012,72.05,77595.21,0.0,0.99907,0.0,0.17801]
[1779701665017,72.05,77572.31,0.0,0.99905,0.0,0.1811]
[1779701666024,72.05,77571.36,0.0,0.99905,0.0,0.18123]
[1779701668038,72.05,77569.05,0.0,0.99905,0.0,0.18154]
[1779701669045,72.05,77566.96,0.0,0.99905,0.0,0.18183]
[1779701670052,72.05,77562.21,0.0,0.99904,0.0,0.18248]
[1779701671059,72.05,77557.0,0.0,0.99904,0.0,0.18285]
[1779701673078,72.05,77545.99,0.0,0.99903,0.0,0.18436]
[1779701674085,72.05,77536.82,0.0,0.99903,0.0,0.18563]
[1779701676099,72.05,77531.81,0.0,0.99902,0.0,0.18633]
[1779701678116,72.05,77521.56,0.0,0.99901,0.0,0.18777]
[1779701679123,72.05,77521.03,0.0,0.99901,0.0,0.18784]
[1779701684599,72.05,77520.25,0.0,0.99901,0.0,0.18795]
[1779701684726,72.05,77520.25,0.0,0.99901,0.0,0.18795]
[1779701684761,72.05,77521.33,0.0,0.99901,0.0,0.1878]
[1779701685447,72.05,77521.33,0.0,0.99901,0.0,0.1878]
[1779701685477,72.05,77521.33,0.0,0.99901,0.0,0.1878]
[1779701685501,72.05,77523.95,0.0,0.99901,0.0,0.18743]
[1779701688186,72.05,77527.61,0.0,0.99902,0.0,0.18692]
[1779701691207,72.05,77533.84,0.0,0.99902,0.0,0.18605]
[1779701692214,72.05,77530.94,0.0,0.99902,0.0,0.18645]
[1779701695523,72.05,77530.49,0.0,0.99902,0.0,0.18652]
[1779701695721,72.05,77530.49,0.0,0.99902,0.0,0.18652]
[1779701695823,72.05,77533.82,0.0,0.99902,0.0,0.18605]
[1779701696428,72.05,77533.82,0.0,0.99902,0.0,0.18605]
[1779701696477,72.05,77533.82,0.0,0.99902,0.0,0.18605]
[1779701697249,72.05,77538.34,0.0,0.99903,0.0,0.18542]
[1779701698256,72.05,77540.95,0.0,0.99903,0.0,0.18506]
[1779701699354,72.05,77540.95,0.0,0.99903,0.0,0.18506]
[1779701699474,72.05,77540.95,0.0,0.99903,0.0,0.18506]
[1779701700425,72.05,77541.82,0.0,0.99903,0.0,0.18494]
[1779701700472,72.05,77541.82,0.0,0.99903,0.0,0.18494]
[1779701700529,72.05,77538.57,0.0,0.99903,0.0,0.18539]
[1779701702866,72.05,77538.99,0.0,0.99903,0.0,0.18533]
[1779701702977,72.05,77539.06,0.0,0.99903,0.0,0.18532]
[1779701704298,72.05,77535.95,0.0,0.99902,0.0,0.18575]
[1779701705305,72.05,77539.92,0.0,0.99903,0.0,0.1852]
[1779701706711,72.05,77539.92,0.0,0.99903,0.0,0.1852]
[1779701706732,72.05,77539.92,0.0,0.99903,0.0,0.1852]
[1779701706799,72.05,77544.39,0.0,0.99903,0.0,0.18458]
[1779701707319,72.05,77546.87,0.0,0.99903,0.0,0.18424]
[1779701708139,72.05,77546.87,0.0,0.99903,0.0,0.18424]
[1779701708222,72.05,77546.87,0.0,0.99903,0.0,0.18424]
[1779701708668,72.05,77551.34,0.0,0.99904,0.0,0.18363]
[1779701709325,72.05,77551.34,0.0,0.99904,0.0,0.18363]
[1779701709433,72.05,77551.34,0.0,0.99904,0.0,0.18363]
[1779701709465,72.05,77548.01,0.0,0.99903,0.0,0.18408]
[1779701713361,72.05,77550.61,0.0,0.99904,0.0,0.18373]
[1779701714831,72.05,77550.61,0.0,0.99904,0.0,0.18373]
[1779701714974,72.05,77550.8,0.0,0.99904,0.0,0.1837]
[1779701715257,72.05,77550.8,0.0,0.99904,0.0,0.1837]
[1779701715477,72.05,77550.8,0.0,0.99904,0.0,0.1837]
[1779701715568,72.05,77551.55,0.0,0.99904,0.0,0.1836]
[1779701717389,72.05,77554.76,0.0,0.99904,0.0,0.18316]
[1779701718696,72.05,77556.28,0.0,0.99904,0.0,0.18295]
[1779701724439,72.05,77556.47,0.0,0.99904,0.0,0.18292]
[1779701730748,72.05,77556.12,0.0,0.99904,0.0,0.18297]
[1779701730887,72.05,77554.42,0.0,0.99904,0.0,0.1832]
[1779701730973,72.05,77554.42,0.0,0.99904,0.0,0.1832]
[1779701731489,72.05,77554.44,0.0,0.99904,0.0,0.18286]
[1779701732829,72.05,77554.44,0.0,0.99904,0.0,0.18286]
[1779701732977,72.05,77553.96,0.0,0.99904,0.0,0.18292]
[1779701738538,72.05,77550.05,0.0,0.99904,0.0,0.18346]
[1779701739316,72.05,77550.05,0.0,0.99904,0.0,0.18346]
[1779701739358,72.05,77550.05,0.0,0.99904,0.0,0.18346]
[1779701739545,72.05,77539.02,0.0,0.99903,0.0,0.18498]
[1779701740552,72.05,77528.25,0.0,0.99902,0.0,0.18648]
[1779701741560,72.05,77522.14,0.0,0.99902,0.0,0.18733]
[1779701742567,72.05,77518.82,0.0,0.99901,0.0,0.1878]
[1779701743838,72.05,77518.82,0.0,0.99901,0.0,0.1878]
[1779701743879,72.05,77517.85,0.0,0.99901,0.0,0.18794]
[1779701743980,72.05,77517.85,0.0,0.99901,0.0,0.18794]
[1779701744581,72.05,77517.56,0.0,0.99901,0.0,0.18798]
[1779701748127,72.05,77517.11,0.0,0.99901,0.0,0.18804]
[1779701748222,72.05,77517.11,0.0,0.99901,0.0,0.18804]
[1779701750622,72.05,77514.98,0.0,0.99901,0.0,0.18834]
[1779701752933,72.05,77514.01,0.0,0.99901,0.0,0.18848]
[1779701752972,72.05,77514.01,0.0,0.99901,0.0,0.18848]
[1779701753644,72.05,77513.97,0.0,0.99901,0.0,0.18848]
[1779701761700,72.05,77510.64,0.0,0.99901,0.0,0.18895]
[1779701762879,72.05,77510.64,0.0,0.99901,0.0,0.18895]
[1779701762910,72.05,77506.03,0.0,0.999,0.0,0.18961]
[1779701762972,72.05,77506.03,0.0,0.999,0.0,0.18961]
[1779701763714,72.05,77502.02,0.0,0.999,0.0,0.19017]
[1779701764721,72.05,77497.91,0.0,0.999,0.0,0.19076]
[1779701765123,72.05,77497.91,0.0,0.999,0.0,0.19076]
[1779701765232,72.05,77497.91,0.0,0.999,0.0,0.19076]
[1779701765729,72.05,77496.84,0.0,0.99899,0.0,0.19091]
[1779701766736,72.05,77491.39,0.0,0.99899,0.0,0.19169]
[1779701767742,72.05,77490.16,0.0,0.99899,0.0,0.19187]
[1779701771953,72.05,77490.85,0.0,0.99899,0.0,0.19177]
[1779701771981,72.05,77490.85,0.0,0.99899,0.0,0.19177]
[1779701773784,72.05,77493.67,0.0,0.99899,0.0,0.19136]
[1779701775438,72.05,77494.56,0.0,0.99899,0.0,0.19124]
[1779701777582,72.05,77494.58,0.0,0.99899,0.0,0.19123]
[1779701777726,72.05,77494.58,0.0,0.99899,0.0,0.19123]
[1779701781840,72.05,77496.61,0.0,0.99899,0.0,0.19094]
[1779701782499,72.05,77496.61,0.0,0.99899,0.0,0.19094]
[1779701782729,72.05,77496.61,0.0,0.99899,0.0,0.19094]
[1779701782847,72.05,77500.13,0.0,0.999,0.0,0.19044]
[1779701785059,72.05,77500.96,0.0,0.999,0.0,0.19033]
[1779701785224,72.05,77500.96,0.0,0.999,0.0,0.19033]
[1779701785868,72.05,77505.57,0.0,0.999,0.0,0.18967]
[1779701786875,72.05,77506.55,0.0,0.999,0.0,0.18953]
[1779701793924,72.05,77507.47,0.0,0.999,0.0,0.18905]
[1779701798958,72.05,77506.85,0.0,0.999,0.0,0.18914]
[1779701802649,72.05,77507.06,0.0,0.999,0.0,0.18911]
[1779701802750,72.05,77504.52,0.0,0.999,0.0,0.18947]
[1779701803535,72.05,77501.43,0.0,0.999,0.0,0.1899]
[1779701804136,72.05,77501.43,0.0,0.999,0.0,0.1899]
[1779701804225,72.05,77501.43,0.0,0.999,0.0,0.1899]
[1779701805973,72.05,77501.5,0.0,0.999,0.0,0.18989]
[1779701806008,72.05,77502.02,0.0,0.999,0.0,0.18982]
[1779701811042,72.05,77500.96,0.0,0.999,0.0,0.18997]
[1779701817085,72.05,77500.69,0.0,0.999,0.0,0.19001]
[1779701819338,72.05,77501.15,0.0,0.999,0.0,0.18994]
[1779701819474,72.05,77501.15,0.0,0.999,0.0,0.18994]
[1779701823243,72.05,77502.2,0.0,0.999,0.0,0.18979]
[1779701823472,72.05,77502.2,0.0,0.999,0.0,0.18979]
[1779701823573,72.05,77506.1,0.0,0.999,0.0,0.18924]
[1779701827838,72.05,77506.67,0.0,0.999,0.0,0.18916]
[1779701827972,72.05,77506.67,0.0,0.999,0.0,0.18916]
[1779701827871,72.05,77506.49,0.0,0.999,0.0,0.18919]
[1779701833197,72.05,77506.3,0.0,0.999,0.0,0.18921]
[1779701837215,72.05,77507.38,0.0,0.999,0.0,0.18906]
[1779701837224,72.05,77507.38,0.0,0.999,0.0,0.18906]
[1779701843312,72.05,77506.81,0.0,0.999,0.0,0.18914]
[1779701843477,72.05,77506.81,0.0,0.999,0.0,0.18914]
[1779701843675,72.05,77506.81,0.0,0.999,0.0,0.18914]
[1779701843723,72.05,77506.81,0.0,0.999,0.0,0.18914]
[1779701843776,72.05,77507.05,0.0,0.999,0.0,0.18911]
[1779701850065,72.05,77506.18,0.0,0.999,0.0,0.18923]
[1779701850228,72.05,77506.18,0.0,0.999,0.0,0.18923]
[1779701850316,72.05,77503.2,0.0,0.999,0.0,0.18965]
[1779701851323,72.05,77501.57,0.0,0.999,0.0,0.18953]
[1779701854432,72.05,77502.44,0.0,0.999,0.0,0.18941]
[1779701854472,72.05,77502.44,0.0,0.999,0.0,0.18941]
[1779701854504,72.05,77501.86,0.0,0.999,0.0,0.18949]
[1779701855224,72.05,77501.86,0.0,0.999,0.0,0.18949]
[1779701855475,72.05,77501.86,0.0,0.999,0.0,0.18949]
[1779701861415,72.05,77502.01,0.0,0.999,0.0,0.18947]
[1779701861474,72.05,77502.01,0.0,0.999,0.0,0.18947]
[1779701862501,72.05,77502.12,0.0,0.999,0.0,0.18945]
[1779701862721,72.05,77502.12,0.0,0.999,0.0,0.18945]
[1779701862822,72.05,77502.24,0.0,0.999,0.0,0.18943]
[1779701863409,72.05,77505.23,0.0,0.999,0.0,0.18901]
[1779701865109,72.05,77507.43,0.0,0.99901,0.0,0.1887]
[1779701865223,72.05,77507.43,0.0,0.99901,0.0,0.1887]
[1779701869346,72.05,77509.3,0.0,0.99901,0.0,0.18844]
[1779701869477,72.05,77509.3,0.0,0.99901,0.0,0.18844]
[1779701870750,72.05,77509.47,0.0,0.99901,0.0,0.18841]
[1779701870972,72.05,77509.47,0.0,0.99901,0.0,0.18841]
[1779701870822,72.05,77509.51,0.0,0.99901,0.0,0.18841]
[1779701874486,72.05,77506.15,0.0,0.99901,0.0,0.18888]
[1779701875081,72.05,77506.15,0.0,0.99901,0.0,0.18888]
[1779701875225,72.05,77506.15,0.0,0.99901,0.0,0.18888]
[1779701876500,72.05,77501.25,0.0,0.999,0.0,0.18958]
[1779701877680,72.05,77501.25,0.0,0.999,0.0,0.18958]
[1779701877737,72.05,77505.91,0.0,0.99901,0.0,0.18892]
[1779701878514,72.05,77522.26,0.0,0.99902,0.0,0.18662]
[1779701879522,72.05,77525.57,0.0,0.99902,0.0,0.18616]
[1779701881170,72.05,77526.19,0.0,0.99902,0.0,0.18607]
[1779701881898,72.05,77526.19,0.0,0.99902,0.0,0.18607]
[1779701881974,72.05,77526.19,0.0,0.99902,0.0,0.18607]
[1779701882059,72.05,77526.32,0.0,0.99902,0.0,0.18605]
[1779701884557,72.05,77532.18,0.0,0.99903,0.0,0.18524]
[1779701885564,72.05,77538.43,0.0,0.99903,0.0,0.18437]
[1779701890599,72.05,77539.98,0.0,0.99903,0.0,0.18416]
[1779701891487,72.05,77539.98,0.0,0.99903,0.0,0.18416]
[1779701891723,72.05,77539.98,0.0,0.99903,0.0,0.18416]
[1779701898655,72.05,77540.44,0.0,0.99903,0.0,0.18409]
[1779701899663,72.05,77543.09,0.0,0.99904,0.0,0.18373]
[1779701900670,72.05,77546.18,0.0,0.99904,0.0,0.1833]
[1779701902751,72.05,77543.77,0.0,0.99904,0.0,0.18363]
[1779701902972,72.05,77543.77,0.0,0.99904,0.0,0.18363]
[1779701903691,72.05,77540.66,0.0,0.99903,0.0,0.18406]
[1779701904919,72.05,77540.66,0.0,0.99903,0.0,0.18406]
[1779701904971,72.05,77540.66,0.0,0.99903,0.0,0.18406]
[1779701905020,72.05,77538.68,0.0,0.99903,0.0,0.18434]
[1779701909721,72.05,77536.8,0.0,0.99903,0.0,0.1846]
[1779701909734,72.05,77542.96,0.0,0.99904,0.0,0.18374]
[1779701910227,72.05,77542.96,0.0,0.99904,0.0,0.18374]
[1779701910741,72.05,77548.37,0.0,0.99904,0.0,0.183]
[1779701912756,72.05,77557.07,0.0,0.99905,0.0,0.18147]
[1779701913434,72.05,77557.07,0.0,0.99905,0.0,0.18147]
[1779701913476,72.05,77557.07,0.0,0.99905,0.0,0.18147]
[1779701913763,72.05,77562.2,0.0,0.99905,0.0,0.18077]
[1779701914770,72.05,77564.82,0.0,0.99905,0.0,0.18041]
[1779701915777,72.05,77550.18,0.0,0.99904,0.0,0.18241]
[1779701916184,72.05,77550.18,0.0,0.99904,0.0,0.18241]
[1779701916222,72.05,77550.18,0.0,0.99904,0.0,0.18241]
[1779701916784,72.05,77547.31,0.0,0.99904,0.0,0.1828]
[1779701918053,72.05,77547.22,0.0,0.99904,0.0,0.18281]
[1779701920812,72.05,77542.15,0.0,0.99904,0.0,0.18351]
[1779701922786,72.05,77543.47,0.0,0.99904,0.0,0.18333]
[1779701922972,72.05,77543.47,0.0,0.99904,0.0,0.18333]
[1779701923033,72.05,77543.07,0.0,0.99904,0.0,0.18338]
[1779701928049,72.05,77543.62,0.0,0.99904,0.0,0.18331]
[1779701928222,72.05,77544.28,0.0,0.99904,0.0,0.18322]
[1779701928868,72.05,77544.53,0.0,0.99904,0.0,0.18318]
[1779701929225,72.05,77544.53,0.0,0.99904,0.0,0.18318]
[1779701931225,72.05,77544.15,0.0,0.99904,0.0,0.18324]
[1779701935224,72.05,77544.84,0.0,0.99904,0.0,0.18314]
[1779701937244,72.05,77544.77,0.0,0.99904,0.0,0.18315]
[1779701942966,72.05,77544.63,0.0,0.99904,0.0,0.18317]
[1779701943958,72.05,77544.63,0.0,0.99904,0.0,0.18317]
[1779701943974,72.05,77544.63,0.0,0.99904,0.0,0.18317]
[1779701944060,72.05,77543.96,0.0,0.99904,0.0,0.18326]
[1779701944321,72.05,77543.96,0.0,0.99904,0.0,0.18326]
[1779701944471,72.05,77543.96,0.0,0.99904,0.0,0.18326]
[1779701945981,72.05,77543.67,0.0,0.99904,0.0,0.1833]
[1779701945987,72.05,77538.42,0.0,0.99903,0.0,0.18403]
[1779701949008,72.05,77535.42,0.0,0.99903,0.0,0.18444]
[1779701950240,72.05,77534.26,0.0,0.99903,0.0,0.1846]
[1779701950474,72.05,77534.26,0.0,0.99903,0.0,0.1846]
[1779701951022,72.05,77535.56,0.0,0.99903,0.0,0.18442]
[1779701951754,72.05,77535.56,0.0,0.99903,0.0,0.18442]
[1779701951971,72.05,77535.56,0.0,0.99903,0.0,0.18442]
[1779701953036,72.05,77525.99,0.0,0.99902,0.0,0.18575]
[1779701954043,72.05,77521.27,0.0,0.99902,0.0,0.18641]
[1779701955622,72.05,77521.41,0.0,0.99902,0.0,0.18639]
[1779701955723,72.05,77521.41,0.0,0.99902,0.0,0.18639]
[1779701955892,72.05,77521.41,0.0,0.99902,0.0,0.18639]
[1779701955973,72.05,77521.41,0.0,0.99902,0.0,0.18639]
[1779701956059,72.05,77522.03,0.0,0.99902,0.0,0.1863]
[1779701958073,72.05,77519.66,0.0,0.99902,0.0,0.18663]
[1779701960951,72.05,77518.27,0.0,0.99902,0.0,0.18683]
[1779701960975,72.05,77518.27,0.0,0.99902,0.0,0.18683]
[1779701961094,72.05,77517.64,0.0,0.99902,0.0,0.18691]
[1779701961283,72.05,77517.64,0.0,0.99902,0.0,0.18691]
[1779701961474,72.05,77517.64,0.0,0.99902,0.0,0.18691]
[1779701963548,72.05,77513.91,0.0,0.99901,0.0,0.18744]
[1779701964115,72.05,77510.83,0.0,0.99901,0.0,0.18787]
[1779701965122,72.05,77507.41,0.0,0.99901,0.0,0.18835]
[1779701967468,72.05,77506.44,0.0,0.99901,0.0,0.18849]
[1779701967723,72.05,77506.44,0.0,0.99901,0.0,0.18849]
[1779701968040,72.05,77506.44,0.0,0.99901,0.0,0.18849]
[1779701968143,72.05,77505.98,0.0,0.99901,0.0,0.18855]
[1779701968222,72.05,77505.98,0.0,0.99901,0.0,0.18855]
[1779701974185,72.05,77504.97,0.0,0.99901,0.0,0.18834]
[1779701976862,72.05,77504.72,0.0,0.99901,0.0,0.18838]
[1779701976976,72.05,77504.72,0.0,0.99901,0.0,0.18838]
[1779701977074,72.05,77505.02,0.0,0.99901,0.0,0.18834]
[1779701977408,72.05,77505.02,0.0,0.99901,0.0,0.18834]
[1779701977472,72.05,77505.02,0.0,0.99901,0.0,0.18834]
[1779701980421,72.05,77505.71,0.0,0.99901,0.0,0.18824]
[1779701984255,72.05,77509.63,0.0,0.99901,0.0,0.18769]
[1779701985219,72.05,77509.63,0.0,0.99901,0.0,0.18769]
[1779701985472,72.05,77509.63,0.0,0.99901,0.0,0.18769]
[1779701985577,72.05,77509.63,0.0,0.99901,0.0,0.18769]
[1779701985723,72.05,77509.63,0.0,0.99901,0.0,0.18769]
[1779701985822,72.05,77513.51,0.0,0.99902,0.0,0.18714]
[1779701987276,72.05,77515.76,0.0,0.99902,0.0,0.18683]
[1779701992751,72.05,77516.73,0.0,0.99902,0.0,0.18669]
[1779701992972,72.05,77516.73,0.0,0.99902,0.0,0.18669]
[1779701993024,72.05,77516.73,0.0,0.99902,0.0,0.18669]
[1779701993121,72.05,77516.74,0.0,0.99902,0.0,0.18669]
[1779701993225,72.05,77516.74,0.0,0.99902,0.0,0.18669]
[1779702000368,72.05,77515.98,0.0,0.99902,0.0,0.1868]
[1779702001375,72.05,77521.12,0.0,0.99902,0.0,0.18608]
[1779702002919,72.05,77521.12,0.0,0.99902,0.0,0.18608]
[1779702002974,72.05,77521.12,0.0,0.99902,0.0,0.18608]
[1779702003021,72.05,77524.34,0.0,0.99902,0.0,0.18563]
[1779702003326,72.05,77524.34,0.0,0.99902,0.0,0.18563]
[1779702003472,72.05,77524.34,0.0,0.99902,0.0,0.18563]
[1779702009432,72.05,77525.96,0.0,0.99903,0.0,0.1854]
[1779702014466,72.05,77525.99,0.0,0.99903,0.0,0.1854]
[1779702015643,72.05,77525.99,0.0,0.99903,0.0,0.1854]
[1779702015721,72.05,77525.99,0.0,0.99903,0.0,0.1854]
[1779702016035,72.05,77525.99,0.0,0.99903,0.0,0.1854]
[1779702016136,72.05,77525.83,0.0,0.99903,0.0,0.18542]
[1779702016222,72.05,77525.83,0.0,0.99903,0.0,0.18542]
[1779702021412,72.05,77525.65,0.0,0.99903,0.0,0.18545]
[1779702024308,72.05,77524.77,0.0,0.99902,0.0,0.18557]
[1779702024473,72.05,77524.77,0.0,0.99902,0.0,0.18557]
[1779702024765,72.05,77524.77,0.0,0.99902,0.0,0.18557]
[1779702024975,72.05,77524.77,0.0,0.99902,0.0,0.18557]
[1779702025073,72.05,77524.7,0.0,0.99902,0.0,0.18558]
[1779702028569,72.05,77519.88,0.0,0.99902,0.0,0.18625]
[1779702030043,72.05,77519.88,0.0,0.99902,0.0,0.18625]
[1779702030224,72.05,77519.88,0.0,0.99902,0.0,0.18625]
[1779702032053,72.05,77519.64,0.0,0.99902,0.0,0.18628]
[1779702032221,72.05,77519.64,0.0,0.99902,0.0,0.18628]
[1779702032153,72.05,77519.6,0.0,0.99902,0.0,0.18594]
[1779702032311,72.05,77519.6,0.0,0.99902,0.0,0.18594]
[1779702033607,72.05,77523.05,0.0,0.99902,0.0,0.18546]
[1779702034579,72.05,77523.05,0.0,0.99902,0.0,0.18546]
[1779702034728,72.05,77523.05,0.0,0.99902,0.0,0.18546]
[1779702034743,72.05,77528.27,0.0,0.99903,0.0,0.18474]
[1779702040655,72.05,77528.76,0.0,0.99903,0.0,0.18467]
[1779702045690,72.05,77528.31,0.0,0.99903,0.0,0.18473]
[1779702048711,72.05,77531.89,0.0,0.99903,0.0,0.18424]
[1779702049552,72.05,77531.89,0.0,0.99903,0.0,0.18424]
[1779702049721,72.05,77531.89,0.0,0.99903,0.0,0.18424]
[1779702049943,72.05,77531.89,0.0,0.99903,0.0,0.18424]
[1779702049973,72.05,77531.89,0.0,0.99903,0.0,0.18424]
[1779702049983,72.05,77531.89,0.0,0.99903,0.0,0.18424]
[1779702050026,72.05,77532.86,0.0,0.99903,0.0,0.1841]
[1779702055760,72.05,77533.89,0.0,0.99903,0.0,0.18396]
[1779702058785,72.05,77530.27,0.0,0.99903,0.0,0.18446]
[1779702059880,72.05,77530.27,0.0,0.99903,0.0,0.18446]
[1779702059972,72.05,77530.27,0.0,0.99903,0.0,0.18446]
[1779702060074,72.05,77527.42,0.0,0.99903,0.0,0.18485]
[1779702060410,72.05,77527.42,0.0,0.99903,0.0,0.18485]
[1779702060478,72.05,77527.42,0.0,0.99903,0.0,0.18485]
[1779702064823,72.05,77517.96,0.0,0.99902,0.0,0.18617]
[1779702065908,72.05,77517.96,0.0,0.99902,0.0,0.18617]
[1779702065972,72.05,77517.96,0.0,0.99902,0.0,0.18617]
[1779702066073,72.05,77509.99,0.0,0.99901,0.0,0.18728]
[1779702066762,72.05,77509.99,0.0,0.99901,0.0,0.18728]
[1779702066975,72.05,77509.99,0.0,0.99901,0.0,0.18728]
[1779702071919,72.05,77504.92,0.0,0.99901,0.0,0.188]
[1779702072926,72.05,77499.59,0.0,0.99901,0.0,0.18875]
[1779702074092,72.05,77499.59,0.0,0.99901,0.0,0.18875]
[1779702074222,72.05,77499.59,0.0,0.99901,0.0,0.18875]
[1779702074193,72.05,77499.77,0.0,0.99901,0.0,0.18872]
[1779702074736,72.05,77499.77,0.0,0.99901,0.0,0.18872]
[1779702074976,72.05,77499.77,0.0,0.99901,0.0,0.18872]
[1779702075066,72.05,77499.48,0.0,0.99901,0.0,0.18876]
[1779702080982,72.05,77500.32,0.0,0.99901,0.0,0.18865]
[1779702082858,72.05,77499.68,0.0,0.99901,0.0,0.18874]
[1779702082973,72.05,77499.68,0.0,0.99901,0.0,0.18874]
[1779702083230,72.05,77499.68,0.0,0.99901,0.0,0.18874]
[1779702083075,72.05,77499.21,0.0,0.99901,0.0,0.1888]
[1779702083471,72.05,77499.21,0.0,0.99901,0.0,0.1888]
[1779702088918,72.05,77500.01,0.0,0.99901,0.0,0.18869]
[1779702088972,72.05,77500.01,0.0,0.99901,0.0,0.18869]
[1779702090190,72.05,77500.01,0.0,0.99901,0.0,0.18869]
[1779702090222,72.05,77500.01,0.0,0.99901,0.0,0.18869]
[1779702090292,72.05,77499.27,0.0,0.99901,0.0,0.18879]
[1779702094877,72.05,77499.8,0.0,0.99901,0.0,0.18837]
[1779702094976,72.05,77499.8,0.0,0.99901,0.0,0.18837]
[1779702100118,72.05,77500.0,0.0,0.99901,0.0,0.18834]
[1779702102631,72.05,77499.92,0.0,0.99901,0.0,0.18835]
[1779702102724,72.05,77499.92,0.0,0.99901,0.0,0.18835]
[1779702102964,72.05,77499.92,0.0,0.99901,0.0,0.18835]
[1779702102974,72.05,77499.92,0.0,0.99901,0.0,0.18835]
[1779702104146,72.05,77500.01,0.0,0.99901,0.0,0.18834]
[1779702110188,72.05,77499.12,0.0,0.99901,0.0,0.18846]
[1779702110424,72.05,77499.12,0.0,0.99901,0.0,0.18846]
[1779702110471,72.05,77499.12,0.0,0.99901,0.0,0.18846]
[1779702113551,72.05,77499.71,0.0,0.99901,0.0,0.18838]
[1779702113722,72.05,77499.71,0.0,0.99901,0.0,0.18838]
[1779702114215,72.05,77499.78,0.0,0.99901,0.0,0.18837]
[1779702119251,72.05,77499.05,0.0,0.99901,0.0,0.18847]
[1779702119789,72.05,77499.05,0.0,0.99901,0.0,0.18847]
[1779702119977,72.05,77499.05,0.0,0.99901,0.0,0.18847]
[1779702125546,72.05,77499.25,0.0,0.99901,0.0,0.18844]
[1779702125723,72.05,77499.25,0.0,0.99901,0.0,0.18844]
[1779702125768,72.05,77499.25,0.0,0.99901,0.0,0.18844]
[1779702125975,72.05,77499.25,0.0,0.99901,0.0,0.18844]
[1779702126300,72.05,77502.23,0.0,0.99901,0.0,0.18802]
[1779702131335,72.05,77503.76,0.0,0.99901,0.0,0.18781]
[1779702135518,72.05,77504.18,0.0,0.99901,0.0,0.18775]
[1779702135722,72.05,77504.18,0.0,0.99901,0.0,0.18775]
[1779702135945,72.05,77504.18,0.0,0.99901,0.0,0.18775]
[1779702135974,72.05,77504.18,0.0,0.99901,0.0,0.18775]
[1779702136046,72.05,77504.18,0.0,0.99901,0.0,0.18775]
[1779702139391,72.05,77502.9,0.0,0.99901,0.0,0.18793]
[1779702140813,72.05,77502.9,0.0,0.99901,0.0,0.18793]
[1779702147447,72.05,77502.95,0.0,0.99901,0.0,0.18792]
[1779702152485,72.05,77501.89,0.0,0.99901,0.0,0.18772]
[1779702154387,72.05,77501.96,0.0,0.99901,0.0,0.18771]
[1779702154471,72.05,77501.96,0.0,0.99901,0.0,0.18771]
[1779702154893,72.05,77501.96,0.0,0.99901,0.0,0.18771]
[1779702154975,72.05,77501.96,0.0,0.99901,0.0,0.18771]
[1779702155039,72.05,77501.96,0.0,0.99901,0.0,0.18771]
[1779702159984,72.05,77502.41,0.0,0.99901,0.0,0.18765]
[1779702160223,72.05,77502.41,0.0,0.99901,0.0,0.18765]
[1779702160324,72.05,77501.71,0.0,0.99901,0.0,0.18775]
[1779702160434,72.05,77501.71,0.0,0.99901,0.0,0.18775]
[1779702160477,72.05,77501.71,0.0,0.99901,0.0,0.18775]
[1779702165670,72.05,77502.25,0.0,0.99901,0.0,0.18767]
[1779702165723,72.05,77502.25,0.0,0.99901,0.0,0.18767]
[1779702167590,72.05,77501.19,0.0,0.99901,0.0,0.18782]
[1779702168597,72.05,77503.9,0.0,0.99901,0.0,0.18744]
[1779702171150,72.05,77504.15,0.0,0.99901,0.0,0.1874]
[1779702171226,72.05,77504.15,0.0,0.99901,0.0,0.1874]
[1779702173221,72.05,77503.77,0.0,0.99901,0.0,0.18746]
[1779702173323,72.05,77503.7,0.0,0.99901,0.0,0.18747]
[1779702178412,72.05,77504.18,0.0,0.99901,0.0,0.1874]
[1779702180630,72.05,77503.7,0.0,0.99901,0.0,0.18747]
[1779702180723,72.05,77503.7,0.0,0.99901,0.0,0.18747]
[1779702188359,72.05,77503.92,0.0,0.99901,0.0,0.18743]
[1779702188472,72.05,77504.23,0.0,0.99901,0.0,0.18739]
[1779702188630,72.05,77504.23,0.0,0.99901,0.0,0.18739]
[1779702188730,72.05,77504.23,0.0,0.99901,0.0,0.18739]
[1779702188737,72.05,77503.87,0.0,0.99901,0.0,0.18744]
[1779702194068,72.05,77503.87,0.0,0.99901,0.0,0.18744]
[1779702194221,72.05,77503.87,0.0,0.99901,0.0,0.18744]
[1779702199224,72.05,77503.91,0.0,0.99901,0.0,0.18744]
[1779702201224,72.05,77503.91,0.0,0.99901,0.0,0.18744]
[1779702205966,72.05,77504.47,0.0,0.99901,0.0,0.18736]
[1779702205977,72.05,77504.47,0.0,0.99901,0.0,0.18736]
[1779702206067,72.05,77504.32,0.0,0.99901,0.0,0.18738]
[1779702207031,72.05,77504.32,0.0,0.99901,0.0,0.18738]
[1779702207221,72.05,77504.32,0.0,0.99901,0.0,0.18738]
[1779702207223,72.05,77504.32,0.0,0.99901,0.0,0.18738]
[1779702212739,72.05,77503.73,0.0,0.99901,0.0,0.18711]
[1779702212977,72.05,77503.73,0.0,0.99901,0.0,0.18711]
[1779702213029,72.05,77503.81,0.0,0.99901,0.0,0.1871]
[1779702217189,72.05,77503.06,0.0,0.99901,0.0,0.1872]
[1779702217225,72.05,77503.06,0.0,0.99901,0.0,0.1872]
[1779702220424,72.05,77503.2,0.0,0.99901,0.0,0.18718]
[1779702220475,72.05,77503.2,0.0,0.99901,0.0,0.18718]
[1779702220961,72.05,77503.38,0.0,0.99901,0.0,0.18716]
[1779702229017,72.05,77503.92,0.0,0.99901,0.0,0.18708]
[1779702229552,72.05,77503.92,0.0,0.99901,0.0,0.18708]
[1779702229723,72.05,77503.92,0.0,0.99901,0.0,0.18708]
[1779702229890,72.05,77503.92,0.0,0.99901,0.0,0.18708]
[1779702229975,72.05,77503.92,0.0,0.99901,0.0,0.18708]
[1779702230024,72.05,77503.84,0.0,0.99901,0.0,0.18709]
[1779702236073,72.05,77503.33,0.0,0.99901,0.0,0.18717]
[1779702239396,72.05,77503.31,0.0,0.99901,0.0,0.18717]
[1779702239471,72.05,77503.65,0.0,0.99901,0.0,0.18712]
[1779702243985,72.05,77505.59,0.0,0.99902,0.0,0.18685]
[1779702244224,72.05,77505.59,0.0,0.99902,0.0,0.18685]
[1779702244396,72.05,77505.59,0.0,0.99902,0.0,0.18685]
[1779702244476,72.05,77505.29,0.0,0.99902,0.0,0.18689]
[1779702245138,72.05,77505.5,0.0,0.99902,0.0,0.18686]
[1779702251180,72.05,77503.47,0.0,0.99901,0.0,0.18715]
[1779702253586,72.05,77501.71,0.0,0.99901,0.0,0.18739]
[1779702253723,72.05,77501.71,0.0,0.99901,0.0,0.18739]
[1779702254274,72.05,77501.71,0.0,0.99901,0.0,0.18739]
[1779702254277,72.05,77502.58,0.0,0.99901,0.0,0.18727]
[1779702254478,72.05,77502.58,0.0,0.99901,0.0,0.18727]
[1779702254851,72.05,77502.58,0.0,0.99901,0.0,0.18727]
[1779702258081,72.05,77502.69,0.0,0.99901,0.0,0.18726]
[1779702258223,72.05,77502.69,0.0,0.99901,0.0,0.18726]
[1779702260994,72.05,77503.96,0.0,0.99901,0.0,0.18708]
[1779702261050,72.05,77503.96,0.0,0.99901,0.0,0.18708]
[1779702261222,72.05,77503.96,0.0,0.99901,0.0,0.18708]
[1779702261251,72.05,77504.01,0.0,0.99901,0.0,0.18707]
[1779702262258,72.05,77506.52,0.0,0.99902,0.0,0.18672]
[1779702267385,72.05,77507.68,0.0,0.99902,0.0,0.18656]
[1779702269277,72.05,77508.37,0.0,0.99902,0.0,0.18646]
[1779702269481,72.05,77508.46,0.0,0.99902,0.0,0.18645]
[1779702269654,72.05,77508.46,0.0,0.99902,0.0,0.18645]
[1779702269725,72.05,77508.46,0.0,0.99902,0.0,0.18645]
[1779702270314,72.05,77508.4,0.0,0.99902,0.0,0.18646]
[1779702277097,72.05,77507.93,0.0,0.99902,0.0,0.18617]
[1779702277221,72.05,77507.93,0.0,0.99902,0.0,0.18617]
[1779702287435,72.05,77511.1,0.0,0.99902,0.0,0.18573]
[1779702292470,72.05,77510.77,0.0,0.99902,0.0,0.18578]
[1779702292846,72.05,77510.77,0.0,0.99902,0.0,0.18578]
[1779702292975,72.05,77510.77,0.0,0.99902,0.0,0.18578]
[1779702293211,72.05,77510.77,0.0,0.99902,0.0,0.18578]
[1779702293224,72.05,77510.77,0.0,0.99902,0.0,0.18578]
[1779702293477,72.05,77510.96,0.0,0.99902,0.0,0.18575]
[1779702298512,72.05,77510.68,0.0,0.99902,0.0,0.18579]
[1779702301918,72.05,77510.75,0.0,0.99902,0.0,0.18578]
[1779702301973,72.05,77510.75,0.0,0.99902,0.0,0.18578]
[1779702302732,72.05,77510.99,0.0,0.99902,0.0,0.18575]
[1779702302973,72.05,77510.99,0.0,0.99902,0.0,0.18575]
[1779702303073,72.05,77513.3,0.0,0.99902,0.0,0.18542]
[1779702306327,72.05,77515.59,0.0,0.99903,0.0,0.18511]
[1779702307575,72.05,77510.47,0.0,0.99902,0.0,0.18582]
[1779702309063,72.05,77510.47,0.0,0.99902,0.0,0.18582]
[1779702309224,72.05,77510.47,0.0,0.99902,0.0,0.18582]
[1779702309325,72.05,77508.95,0.0,0.99902,0.0,0.18603]
[1779702314624,72.05,77508.19,0.0,0.99902,0.0,0.18614]
[1779702319659,72.05,77508.99,0.0,0.99902,0.0,0.18602]
[1779702325701,72.05,77508.8,0.0,0.99902,0.0,0.18605]
[1779702326708,72.05,77502.82,0.0,0.99902,0.0,0.18689]
[1779702328263,72.05,77497.22,0.0,0.99901,0.0,0.18767]
[1779702333757,72.05,77497.53,0.0,0.99901,0.0,0.18728]
[1779702338792,72.05,77496.91,0.0,0.99901,0.0,0.18737]
[1779702341041,72.05,77497.76,0.0,0.99901,0.0,0.18725]
[1779702343223,72.05,77497.17,0.0,0.99901,0.0,0.18733]
[1779702351101,72.05,77494.83,0.0,0.99901,0.0,0.18766]
[1779702351221,72.05,77494.83,0.0,0.99901,0.0,0.18766]
[1779702353584,72.05,77496.96,0.0,0.99901,0.0,0.18736]
[1779702353724,72.05,77496.96,0.0,0.99901,0.0,0.18736]
[1779702354207,72.05,77496.96,0.0,0.99901,0.0,0.18736]
[1779702354227,72.05,77496.96,0.0,0.99901,0.0,0.18736]
[1779702354309,72.05,77497.26,0.0,0.99901,0.0,0.18732]
[1779702358393,72.05,77498.78,0.0,0.99901,0.0,0.1871]
[1779702358475,72.05,77498.78,0.0,0.99901,0.0,0.1871]
[1779702358446,72.05,77496.64,0.0,0.99901,0.0,0.1874]
[1779702358564,72.05,77496.64,0.0,0.99901,0.0,0.1874]
[1779702358723,72.05,77496.64,0.0,0.99901,0.0,0.1874]
[1779702363120,72.05,77494.93,0.0,0.99901,0.0,0.18764]
[1779702363203,72.05,77494.93,0.0,0.99901,0.0,0.18764]
[1779702363225,72.05,77494.93,0.0,0.99901,0.0,0.18764]
[1779702363304,72.05,77493.41,0.0,0.99901,0.0,0.18786]
[1779702367505,72.05,77494.01,0.0,0.99901,0.0,0.18777]
[1779702367556,72.05,77494.47,0.0,0.99901,0.0,0.18771]
[1779702367616,72.05,77494.47,0.0,0.99901,0.0,0.18771]
[1779702367723,72.05,77494.47,0.0,0.99901,0.0,0.18771]
[1779702371133,72.05,77494.37,0.0,0.99901,0.0,0.18772]
[1779702376615,72.05,77493.82,0.0,0.99901,0.0,0.1878]
[1779702376728,72.05,77493.82,0.0,0.99901,0.0,0.1878]
[1779702376892,72.05,77493.82,0.0,0.99901,0.0,0.1878]
[1779702376974,72.05,77493.82,0.0,0.99901,0.0,0.1878]
[1779702377059,72.05,77493.75,0.0,0.99901,0.0,0.18781]
[1779702380240,72.05,77495.81,0.0,0.99901,0.0,0.18752]
[1779702380345,72.05,77495.81,0.0,0.99901,0.0,0.18752]
[1779702380473,72.05,77495.81,0.0,0.99901,0.0,0.18752]
[1779702380573,72.05,77498.8,0.0,0.99901,0.0,0.1871]
[1779702382094,72.05,77501.25,0.0,0.99902,0.0,0.18676]
[1779702388477,72.05,77502.43,0.0,0.99902,0.0,0.18659]
[1779702388526,72.05,77502.16,0.0,0.99902,0.0,0.18663]
[1779702388724,72.05,77502.16,0.0,0.99902,0.0,0.18663]
[1779702388737,72.05,77502.16,0.0,0.99902,0.0,0.18663]
[1779702388974,72.05,77502.16,0.0,0.99902,0.0,0.18663]
[1779702389144,72.05,77502.25,0.0,0.99902,0.0,0.18662]
[1779702391158,72.05,77500.38,0.0,0.99902,0.0,0.18653]
[1779702392985,72.05,77500.21,0.0,0.99902,0.0,0.18655]
[1779702395142,72.05,77500.43,0.0,0.99902,0.0,0.18652]
[1779702395222,72.05,77500.43,0.0,0.99902,0.0,0.18652]
[1779702395527,72.05,77500.43,0.0,0.99902,0.0,0.18652]
[1779702395571,72.05,77500.25,0.0,0.99902,0.0,0.18655]
[1779702395721,72.05,77500.25,0.0,0.99902,0.0,0.18655]
[1779702403242,72.05,77500.33,0.0,0.99902,0.0,0.18653]
[1779702407982,72.05,77500.33,0.0,0.99902,0.0,0.18653]
[1779702408226,72.05,77500.33,0.0,0.99902,0.0,0.18653]
[1779702408322,72.05,77500.33,0.0,0.99902,0.0,0.18653]
[1779702408472,72.05,77500.33,0.0,0.99902,0.0,0.18653]
[1779702408573,72.05,77500.52,0.0,0.99902,0.0,0.18651]
[1779702410291,72.05,77506.78,0.0,0.99902,0.0,0.18563]
[1779702411240,72.05,77506.78,0.0,0.99902,0.0,0.18563]
[1779702411473,72.05,77506.78,0.0,0.99902,0.0,0.18563]
[1779702414099,72.05,77508.35,0.0,0.99902,0.0,0.18542]
[1779702415233,72.05,77506.53,0.0,0.99902,0.0,0.18567]
[1779702415475,72.05,77506.53,0.0,0.99902,0.0,0.18567]
[1779702415502,72.05,77506.32,0.0,0.99902,0.0,0.1857]
[1779702421369,72.05,77505.7,0.0,0.99902,0.0,0.18578]
[1779702428418,72.05,77504.84,0.0,0.99902,0.0,0.1859]
[1779702430573,72.05,77504.97,0.0,0.99902,0.0,0.18589]
[1779702430722,72.05,77505.13,0.0,0.99902,0.0,0.18586]
[1779702434459,72.05,77500.65,0.0,0.99902,0.0,0.18649]
[1779702435452,72.05,77500.65,0.0,0.99902,0.0,0.18649]
[1779702435472,72.05,77500.65,0.0,0.99902,0.0,0.18649]
[1779702435588,72.05,77498.74,0.0,0.99902,0.0,0.18676]
[1779702435737,72.05,77498.74,0.0,0.99902,0.0,0.18676]
[1779702435974,72.05,77498.74,0.0,0.99902,0.0,0.18676]
[1779702436474,72.05,77496.71,0.0,0.99901,0.0,0.18704]
[1779702440223,72.05,77497.72,0.0,0.99902,0.0,0.1869]
[1779702440403,72.05,77497.72,0.0,0.99902,0.0,0.1869]
[1779702440475,72.05,77497.72,0.0,0.99902,0.0,0.1869]
[1779702440502,72.05,77499.72,0.0,0.99902,0.0,0.18662]
[1779702443301,72.05,77500.78,0.0,0.99902,0.0,0.18647]
[1779702443473,72.05,77500.78,0.0,0.99902,0.0,0.18647]
[1779702444151,72.05,77500.17,0.0,0.99902,0.0,0.18656]
[1779702444225,72.05,77500.17,0.0,0.99902,0.0,0.18656]
[1779702444554,72.05,77499.97,0.0,0.99902,0.0,0.18658]
[1779702449590,72.05,77500.33,0.0,0.99902,0.0,0.18653]
[1779702459416,72.05,77500.23,0.0,0.99902,0.0,0.1862]
[1779702459471,72.05,77500.23,0.0,0.99902,0.0,0.1862]
[1779702463396,72.05,77499.75,0.0,0.99902,0.0,0.18627]
[1779702463474,72.05,77499.75,0.0,0.99902,0.0,0.18627]
[1779702463498,72.05,77500.69,0.0,0.99902,0.0,0.18613]
[1779702463977,72.05,77500.69,0.0,0.99902,0.0,0.18613]
[1779702464221,72.05,77500.69,0.0,0.99902,0.0,0.18613]
[1779702469730,72.05,77499.94,0.0,0.99902,0.0,0.18624]
[1779702475215,72.05,77500.09,0.0,0.99902,0.0,0.18622]
[1779702475223,72.05,77500.09,0.0,0.99902,0.0,0.18622]
[1779702475630,72.05,77500.09,0.0,0.99902,0.0,0.18622]
[1779702475251,72.05,77500.81,0.0,0.99902,0.0,0.18612]
[1779702475723,72.05,77500.81,0.0,0.99902,0.0,0.18612]
[1779702475772,72.05,77507.64,0.0,0.99903,0.0,0.18517]
[1779702476779,72.05,77510.11,0.0,0.99903,0.0,0.18482]
[1779702479023,72.05,77508.81,0.0,0.99903,0.0,0.185]
[1779702479225,72.05,77508.81,0.0,0.99903,0.0,0.185]
[1779702479315,72.05,77508.81,0.0,0.99903,0.0,0.185]
[1779702479472,72.05,77508.81,0.0,0.99903,0.0,0.185]
[1779702479573,72.05,77505.06,0.0,0.99902,0.0,0.18552]
[1779702484835,72.05,77506.2,0.0,0.99902,0.0,0.18537]
[1779702486655,72.05,77506.2,0.0,0.99902,0.0,0.18537]
[1779702486722,72.05,77506.04,0.0,0.99902,0.0,0.18539]
[1779702486780,72.05,77506.04,0.0,0.99902,0.0,0.18539]
[1779702486972,72.05,77506.04,0.0,0.99902,0.0,0.18539]
[1779702487054,72.05,77503.62,0.0,0.99902,0.0,0.18573]
[1779702487856,72.05,77499.75,0.0,0.99902,0.0,0.18627]
[1779702492892,72.05,77499.15,0.0,0.99902,0.0,0.18635]
[1779702494554,72.05,77499.15,0.0,0.99902,0.0,0.18635]
[1779702494565,72.05,77498.68,0.0,0.99902,0.0,0.18641]
[1779702494724,72.05,77498.68,0.0,0.99902,0.0,0.18641]
[1779702494958,72.05,77498.68,0.0,0.99902,0.0,0.18641]
[1779702494974,72.05,77498.68,0.0,0.99902,0.0,0.18641]
[1779702495326,72.05,77498.68,0.0,0.99902,0.0,0.18641]
[1779702495428,72.05,77496.06,0.0,0.99902,0.0,0.18678]
[1779702496919,72.05,77494.61,0.0,0.99901,0.0,0.18699]
[1779702498171,72.05,77494.61,0.0,0.99901,0.0,0.18699]
[1779702498223,72.05,77494.61,0.0,0.99901,0.0,0.18699]
[1779702498224,72.05,77493.05,0.0,0.99901,0.0,0.1872]
[1779702499152,72.05,77493.05,0.0,0.99901,0.0,0.1872]
[1779702499225,72.05,77493.05,0.0,0.99901,0.0,0.1872]
[1779702499271,72.05,77491.85,0.0,0.99901,0.0,0.18737]
[1779702499940,72.05,77489.39,0.0,0.99901,0.0,0.18772]
[1779702501391,72.05,77489.39,0.0,0.99901,0.0,0.18772]
[1779702501473,72.05,77489.39,0.0,0.99901,0.0,0.18772]
[1779702501533,72.05,77484.26,0.0,0.99901,0.0,0.18844]
[1779702504975,72.05,77486.77,0.0,0.99901,0.0,0.18809]
[1779702506496,72.05,77486.77,0.0,0.99901,0.0,0.18809]
[1779702506692,72.05,77486.77,0.0,0.99901,0.0,0.18809]
[1779702506556,72.05,77488.39,0.0,0.99901,0.0,0.18786]
[1779702506723,72.05,77488.39,0.0,0.99901,0.0,0.18786]
[1779702507519,72.05,77488.43,0.0,0.99901,0.0,0.18785]
[1779702509003,72.05,77490.03,0.0,0.99901,0.0,0.18763]
[1779702510148,72.05,77490.03,0.0,0.99901,0.0,0.18763]
[1779702510223,72.05,77490.03,0.0,0.99901,0.0,0.18763]
[1779702510249,72.05,77491.35,0.0,0.99901,0.0,0.18744]
[1779702511026,72.05,77491.35,0.0,0.99901,0.0,0.18744]
[1779702511225,72.05,77491.35,0.0,0.99901,0.0,0.18744]
[1779702511289,72.05,77492.4,0.0,0.99901,0.0,0.18694]
[1779702512024,72.05,77495.83,0.0,0.99902,0.0,0.18646]
[1779702513031,72.05,77497.28,0.0,0.99902,0.0,0.18626]
[1779702516399,72.05,77497.07,0.0,0.99902,0.0,0.18629]
[1779702516471,72.05,77497.07,0.0,0.99902,0.0,0.18629]
[1779702522095,72.05,77499.62,0.0,0.99902,0.0,0.18593]
[1779702523676,72.05,77499.62,0.0,0.99902,0.0,0.18593]
[1779702523715,72.05,77501.15,0.0,0.99902,0.0,0.18572]
[1779702525116,72.05,77508.77,0.0,0.99903,0.0,0.18466]
[1779702526269,72.05,77508.77,0.0,0.99903,0.0,0.18466]
[1779702526439,72.05,77508.77,0.0,0.99903,0.0,0.18466]
[1779702526456,72.05,77511.36,0.0,0.99903,0.0,0.1843]
[1779702527131,72.05,77513.19,0.0,0.99903,0.0,0.18405]
[1779702532166,72.05,77513.83,0.0,0.99903,0.0,0.18396]
[1779702534616,72.05,77513.78,0.0,0.99903,0.0,0.18397]
[1779702534725,72.05,77513.78,0.0,0.99903,0.0,0.18397]
[1779702540221,72.05,77513.96,0.0,0.99903,0.0,0.18394]
[1779702541229,72.05,77515.56,0.0,0.99903,0.0,0.18372]
[1779702542236,72.05,77516.97,0.0,0.99903,0.0,0.18353]
[1779702543635,72.05,77516.97,0.0,0.99903,0.0,0.18353]
[1779702543724,72.05,77516.97,0.0,0.99903,0.0,0.18353]
[1779702543791,72.05,77517.07,0.0,0.99903,0.0,0.18351]
[1779702549285,72.05,77517.46,0.0,0.99903,0.0,0.18346]
[1779702554319,72.05,77517.26,0.0,0.99903,0.0,0.18349]
[1779702555127,72.05,77517.26,0.0,0.99903,0.0,0.18349]
[1779702555226,72.05,77517.26,0.0,0.99903,0.0,0.18349]
[1779702560362,72.05,77517.06,0.0,0.99903,0.0,0.18351]
[1779702565398,72.05,77517.28,0.0,0.99903,0.0,0.18348]
[1779702570117,72.05,77517.34,0.0,0.99903,0.0,0.18347]
[1779702570222,72.05,77517.34,0.0,0.99903,0.0,0.18347]
[1779702570433,72.05,77521.1,0.0,0.99904,0.0,0.18296]
[1779702571439,72.05,77522.77,0.0,0.99904,0.0,0.18238]
[1779702572446,72.05,77521.73,0.0,0.99904,0.0,0.18253]
[1779702576087,72.05,77522.62,0.0,0.99904,0.0,0.1824]
[1779702576223,72.05,77522.62,0.0,0.99904,0.0,0.1824]
[1779702576475,72.05,77524.97,0.0,0.99904,0.0,0.18208]
[1779702581509,72.05,77524.67,0.0,0.99904,0.0,0.18212]
[1779702584545,72.05,77524.46,0.0,0.99904,0.0,0.18215]
[1779702584722,72.05,77524.46,0.0,0.99904,0.0,0.18215]
[1779702591222,72.05,77523.97,0.0,0.99904,0.0,0.18222]
[1779702596173,72.05,77524.7,0.0,0.99904,0.0,0.18212]
[1779702596221,72.05,77524.7,0.0,0.99904,0.0,0.18212]
[1779702597622,72.05,77529.01,0.0,0.99905,0.0,0.18153]
[1779702598629,72.05,77527.46,0.0,0.99904,0.0,0.18174]
[1779702605263,72.05,77527.29,0.0,0.99904,0.0,0.18176]
[1779702606686,72.05,77528.66,0.0,0.99905,0.0,0.18158]
[1779702608700,72.05,77527.24,0.0,0.99904,0.0,0.18177]
[1779702608846,72.05,77527.24,0.0,0.99904,0.0,0.18177]
[1779702608973,72.05,77527.24,0.0,0.99904,0.0,0.18177]
[1779702614215,72.05,77527.14,0.0,0.99904,0.0,0.18178]
[1779702616125,72.05,77527.98,0.0,0.99904,0.0,0.18167]
[1779702616223,72.05,77527.98,0.0,0.99904,0.0,0.18167]
[1779702621792,72.05,77528.57,0.0,0.99905,0.0,0.18159]
[1779702624813,72.05,77532.32,0.0,0.99905,0.0,0.18108]
[1779702626006,72.05,77532.8,0.0,0.99905,0.0,0.18101]
[1779702626223,72.05,77532.8,0.0,0.99905,0.0,0.18101]
[1779702630241,72.05,77534.61,0.0,0.99905,0.0,0.18076]
[1779702630342,72.05,77536.34,0.0,0.99905,0.0,0.18053]
[1779702632350,72.05,77536.66,0.0,0.99905,0.0,0.18049]
[1779702632472,72.05,77536.66,0.0,0.99905,0.0,0.18049]
[1779702634906,72.05,77539.69,0.0,0.99906,0.0,0.17973]
[1779702639941,72.05,77545.62,0.0,0.99906,0.0,0.17893]
[1779702640948,72.05,77551.43,0.0,0.99907,0.0,0.17815]
[1779702642962,72.05,77567.47,0.0,0.99908,0.0,0.17601]
[1779702644701,72.05,77567.47,0.0,0.99908,0.0,0.17601]
[1779702644714,72.05,77572.28,0.0,0.99908,0.0,0.17537]
[1779702645332,72.05,77572.28,0.0,0.99908,0.0,0.17537]
[1779702645400,72.05,77574.95,0.0,0.99908,0.0,0.17502]
[1779702645985,72.05,77580.41,0.0,0.99909,0.0,0.1743]
[1779702646990,72.05,77582.49,0.0,0.99909,0.0,0.17402]
[1779702648671,72.05,77582.49,0.0,0.99909,0.0,0.17402]
[1779702648725,72.05,77583.87,0.0,0.99909,0.0,0.17384]
[1779702652552,72.05,77584.33,0.0,0.99909,0.0,0.17378]
[1779702652651,72.05,77585.33,0.0,0.99909,0.0,0.17365]
[1779702655046,72.05,77586.37,0.0,0.99909,0.0,0.17351]
[1779702658067,72.05,77587.35,0.0,0.99909,0.0,0.17338]
[1779702660722,72.05,77586.99,0.0,0.99909,0.0,0.17343]
[1779702661088,72.05,77585.62,0.0,0.99909,0.0,0.17361]
[1779702662095,72.05,77581.81,0.0,0.99909,0.0,0.17411]
[1779702665116,72.05,77576.01,0.0,0.99908,0.0,0.17488]
[1779702666123,72.05,77574.78,0.0,0.99908,0.0,0.17504]
[1779702667262,72.05,77574.78,0.0,0.99908,0.0,0.17504]
[1779702667473,72.05,77574.78,0.0,0.99908,0.0,0.17504]
[1779702667497,72.05,77576.22,0.0,0.99908,0.0,0.17485]
[1779702669144,72.05,77579.6,0.0,0.99909,0.0,0.1744]
[1779702670151,72.05,77582.55,0.0,0.99909,0.0,0.17401]
[1779702671039,72.05,77582.55,0.0,0.99909,0.0,0.17401]
[1779702671223,72.05,77582.55,0.0,0.99909,0.0,0.17401]
[1779702672166,72.05,77581.17,0.0,0.99909,0.0,0.1742]
[1779702673173,72.05,77578.34,0.0,0.99909,0.0,0.17457]
[1779702674179,72.05,77576.14,0.0,0.99908,0.0,0.17486]
[1779702674982,72.05,77576.14,0.0,0.99908,0.0,0.17486]
[1779702675223,72.05,77576.14,0.0,0.99908,0.0,0.17486]
[1779702682236,72.05,77575.82,0.0,0.99908,0.0,0.1749]
[1779702683771,72.05,77575.82,0.0,0.99908,0.0,0.1749]
[1779702683872,72.05,77577.26,0.0,0.99909,0.0,0.17471]
[1779702683974,72.05,77577.26,0.0,0.99909,0.0,0.17471]
[1779702684432,72.05,77577.26,0.0,0.99909,0.0,0.17471]
[1779702689032,72.05,77576.83,0.0,0.99908,0.0,0.17477]
[1779702689221,72.05,77576.83,0.0,0.99908,0.0,0.17477]
[1779702689285,72.05,77577.77,0.0,0.99909,0.0,0.17464]
[1779702693379,72.05,77578.1,0.0,0.99909,0.0,0.17427]
[1779702693474,72.05,77578.1,0.0,0.99909,0.0,0.17427]
[1779702698494,72.05,77577.22,0.0,0.99909,0.0,0.17438]
[1779702698725,72.05,77577.22,0.0,0.99909,0.0,0.17438]
[1779702699354,72.05,77572.96,0.0,0.99908,0.0,0.17495]
[1779702700732,72.05,77572.96,0.0,0.99908,0.0,0.17495]
[1779702700833,72.05,77572.25,0.0,0.99908,0.0,0.17504]
[1779702702758,72.05,77572.19,0.0,0.99908,0.0,0.17505]
[1779702702841,72.05,77572.19,0.0,0.99908,0.0,0.17505]
[1779702704497,72.05,77572.03,0.0,0.99908,0.0,0.17507]
[1779702704724,72.05,77572.03,0.0,0.99908,0.0,0.17507]
[1779702709425,72.05,77569.35,0.0,0.99908,0.0,0.17542]
[1779702712201,72.05,77569.11,0.0,0.99908,0.0,0.17546]
[1779702717481,72.05,77568.01,0.0,0.99908,0.0,0.1756]
[1779702717996,72.05,77568.01,0.0,0.99908,0.0,0.1756]
[1779702718222,72.05,77568.01,0.0,0.99908,0.0,0.1756]
[1779702720763,72.05,77566.82,0.0,0.99908,0.0,0.17576]
[1779702720798,72.05,77567.11,0.0,0.99908,0.0,0.17572]
[1779702720973,72.05,77567.11,0.0,0.99908,0.0,0.17572]
[1779702726361,72.05,77566.22,0.0,0.99908,0.0,0.17584]
[1779702726472,72.05,77566.22,0.0,0.99908,0.0,0.17584]
[1779702731579,72.05,77566.15,0.0,0.99908,0.0,0.17585]
[1779702732575,72.05,77566.15,0.0,0.99908,0.0,0.17585]
[1779702732722,72.05,77566.15,0.0,0.99908,0.0,0.17585]
[1779702732823,72.05,77565.75,0.0,0.99908,0.0,0.1759]
[1779702738631,72.05,77565.38,0.0,0.99908,0.0,0.17595]
[1779702740729,72.05,77565.84,0.0,0.99908,0.0,0.17589]
[1779702743150,72.05,77568.59,0.0,0.99908,0.0,0.17552]
[1779702743224,72.05,77568.59,0.0,0.99908,0.0,0.17552]
[1779702743667,72.05,77571.01,0.0,0.99908,0.0,0.1752]
[1779702744552,72.05,77571.01,0.0,0.99908,0.0,0.1752]
[1779702744724,72.05,77571.01,0.0,0.99908,0.0,0.1752]
[1779702750716,72.05,77573.18,0.0,0.99908,0.0,0.17492]
[1779702751916,72.05,77573.18,0.0,0.99908,0.0,0.17492]
[1779702753746,72.05,77572.59,0.0,0.99909,0.0,0.17466]
[1779702753971,72.05,77572.59,0.0,0.99909,0.0,0.17466]
[1779702754007,72.05,77572.59,0.0,0.99909,0.0,0.17466]
[1779702754010,72.05,77572.21,0.0,0.99908,0.0,0.17471]
[1779702754222,72.05,77572.21,0.0,0.99908,0.0,0.17471]
[1779702758772,72.05,77575.73,0.0,0.99909,0.0,0.17425]
[1779702759838,72.05,77575.73,0.0,0.99909,0.0,0.17425]
[1779702759926,72.05,77575.73,0.0,0.99909,0.0,0.17425]
[1779702759974,72.05,77575.73,0.0,0.99909,0.0,0.17425]
[1779702759939,72.05,77576.8,0.0,0.99909,0.0,0.17411]
[1779702765821,72.05,77578.01,0.0,0.99909,0.0,0.17395]
[1779702770856,72.05,77577.2,0.0,0.99909,0.0,0.17405]
[1779702772524,72.05,77577.45,0.0,0.99909,0.0,0.17402]
[1779702772655,72.05,77577.45,0.0,0.99909,0.0,0.17402]
[1779702772723,72.05,77577.45,0.0,0.99909,0.0,0.17402]
[1779702772870,72.05,77578.14,0.0,0.99909,0.0,0.17393]
[1779702776898,72.05,77573.78,0.0,0.99909,0.0,0.17451]
[1779702778277,72.05,77572.89,0.0,0.99909,0.0,0.17462]
[1779702778394,72.05,77572.89,0.0,0.99909,0.0,0.17462]
[1779702778473,72.05,77572.89,0.0,0.99909,0.0,0.17462]
[1779702778912,72.05,77572.51,0.0,0.99908,0.0,0.17467]
[1779702783947,72.05,77572.01,0.0,0.99908,0.0,0.17474]
[1779702784280,72.05,77572.01,0.0,0.99908,0.0,0.17474]
[1779702784286,72.05,77572.01,0.0,0.99908,0.0,0.17474]
[1779702784472,72.05,77572.01,0.0,0.99908,0.0,0.17474]
[1779702784954,72.05,77571.89,0.0,0.99908,0.0,0.17475]
[1779702789989,72.05,77572.12,0.0,0.99908,0.0,0.17472]
[1779702796032,72.05,77571.4,0.0,0.99908,0.0,0.17482]
[1779702798883,72.05,77571.94,0.0,0.99908,0.0,0.17475]
[1779702798975,72.05,77571.94,0.0,0.99908,0.0,0.17475]
[1779702799055,72.05,77571.93,0.0,0.99908,0.0,0.17475]
[1779702799085,72.05,77571.93,0.0,0.99908,0.0,0.17475]
[1779702799221,72.05,77571.93,0.0,0.99908,0.0,0.17475]
[1779702800603,72.05,77573.12,0.0,0.99909,0.0,0.17459]
[1779702808118,72.05,77561.99,0.0,0.99908,0.0,0.17607]
[1779702809126,72.05,77554.1,0.0,0.99907,0.0,0.17712]
[1779702810965,72.05,77554.1,0.0,0.99907,0.0,0.17712]
[1779702810973,72.05,77554.1,0.0,0.99907,0.0,0.17712]
[1779702810977,72.05,77554.1,0.0,0.99907,0.0,0.17712]
[1779702811066,72.05,77550.3,0.0,0.99907,0.0,0.17729]
[1779702811224,72.05,77550.3,0.0,0.99907,0.0,0.17729]
[1779702813153,72.05,77546.87,0.0,0.99907,0.0,0.17775]
[1779702818188,72.05,77546.42,0.0,0.99907,0.0,0.17781]
[1779702823224,72.05,77546.92,0.0,0.99907,0.0,0.17774]
[1779702824322,72.05,77546.92,0.0,0.99907,0.0,0.17774]
[1779702824374,72.05,77546.92,0.0,0.99907,0.0,0.17774]
[1779702824476,72.05,77546.92,0.0,0.99907,0.0,0.17774]
[1779702824577,72.05,77546.92,0.0,0.99907,0.0,0.17774]
[1779702830062,72.05,77546.94,0.0,0.99907,0.0,0.17774]
[1779702830641,72.05,77546.72,0.0,0.99907,0.0,0.17777]
[1779702830645,72.05,77546.72,0.0,0.99907,0.0,0.17777]
[1779702830731,72.05,77546.72,0.0,0.99907,0.0,0.17777]
[1779702830786,72.05,77547.26,0.0,0.99907,0.0,0.1777]
[1779702836136,72.05,77547.69,0.0,0.99907,0.0,0.17764]
[1779702836227,72.05,77547.69,0.0,0.99907,0.0,0.17764]
[1779702836315,72.05,77551.02,0.0,0.99907,0.0,0.17719]
[1779702838655,72.05,77552.1,0.0,0.99907,0.0,0.17705]
[1779702838725,72.05,77552.1,0.0,0.99907,0.0,0.17705]
[1779702838756,72.05,77551.99,0.0,0.99907,0.0,0.17706]
[1779702844373,72.05,77553.35,0.0,0.99907,0.0,0.17688]
[1779702845731,72.05,77553.35,0.0,0.99907,0.0,0.17688]
[1779702845837,72.05,77553.35,0.0,0.99907,0.0,0.17688]
[1779702845973,72.05,77553.35,0.0,0.99907,0.0,0.17688]
[1779702846073,72.05,77553.34,0.0,0.99907,0.0,0.17688]
[1779702851422,72.05,77560.61,0.0,0.99908,0.0,0.17591]
[1779702852703,72.05,77560.61,0.0,0.99908,0.0,0.17591]
[1779702852728,72.05,77563.81,0.0,0.99908,0.0,0.17549]
[1779702853677,72.05,77563.81,0.0,0.99908,0.0,0.17549]
[1779702853728,72.05,77563.81,0.0,0.99908,0.0,0.17549]
[1779702853818,72.05,77563.81,0.0,0.99908,0.0,0.17549]
[1779702853973,72.05,77563.81,0.0,0.99908,0.0,0.17549]
[1779702853978,72.05,77564.82,0.0,0.99908,0.0,0.17536]
[1779702859478,72.05,77563.98,0.0,0.99908,0.0,0.17547]
[1779702860151,72.05,77563.98,0.0,0.99908,0.0,0.17547]
[1779702860217,72.05,77563.98,0.0,0.99908,0.0,0.17547]
[1779702860228,72.05,77563.98,0.0,0.99908,0.0,0.17547]
[1779702860485,72.05,77564.0,0.0,0.99908,0.0,0.17546]
[1779702867534,72.05,77563.61,0.0,0.99908,0.0,0.17552]
[1779702869548,72.05,77567.53,0.0,0.99908,0.0,0.175]
[1779702870733,72.05,77567.53,0.0,0.99908,0.0,0.175]
[1779702870905,72.05,77567.53,0.0,0.99908,0.0,0.175]
[1779702870973,72.05,77567.53,0.0,0.99908,0.0,0.175]
[1779702871007,72.05,77568.46,0.0,0.99909,0.0,0.17454]
[1779702876597,72.05,77568.69,0.0,0.99909,0.0,0.17451]
[1779702878293,72.05,77568.6,0.0,0.99909,0.0,0.17452]
[1779702878475,72.05,77568.6,0.0,0.99909,0.0,0.17452]
[1779702878588,72.05,77568.6,0.0,0.99909,0.0,0.17452]
[1779702878726,72.05,77568.6,0.0,0.99909,0.0,0.17452]
[1779702878806,72.05,77568.6,0.0,0.99909,0.0,0.17452]
[1779702884908,72.05,77568.49,0.0,0.99909,0.0,0.17454]
[1779702884975,72.05,77568.49,0.0,0.99909,0.0,0.17454]
[1779702885074,72.05,77567.82,0.0,0.99908,0.0,0.17463]
[1779702885487,72.05,77567.82,0.0,0.99908,0.0,0.17463]
[1779702885723,72.05,77567.82,0.0,0.99908,0.0,0.17463]
[1779702888844,72.05,77567.23,0.0,0.99908,0.0,0.1747]
[1779702888974,72.05,77567.23,0.0,0.99908,0.0,0.1747]
[1779702889065,72.05,77567.23,0.0,0.99908,0.0,0.1747]
[1779702889039,72.05,77562.13,0.0,0.99908,0.0,0.17538]
[1779702889223,72.05,77562.13,0.0,0.99908,0.0,0.17538]
[1779702889791,72.05,77560.81,0.0,0.99908,0.0,0.17555]
[1779702894489,72.05,77561.78,0.0,0.99908,0.0,0.17542]
[1779702894727,72.05,77561.78,0.0,0.99908,0.0,0.17542]
[1779702897575,72.05,77559.92,0.0,0.99908,0.0,0.17567]
[1779702897726,72.05,77559.92,0.0,0.99908,0.0,0.17567]
[1779702897746,72.05,77560.51,0.0,0.99908,0.0,0.17559]
[1779702899442,72.05,77559.44,0.0,0.99908,0.0,0.17574]
[1779702899476,72.05,77559.44,0.0,0.99908,0.0,0.17574]
[1779702904943,72.05,77559.03,0.0,0.99908,0.0,0.17579]
[1779702904975,72.05,77559.03,0.0,0.99908,0.0,0.17579]
[1779702905368,72.05,77559.62,0.0,0.99908,0.0,0.17571]
[1779702905474,72.05,77559.62,0.0,0.99908,0.0,0.17571]
[1779702905802,72.05,77558.9,0.0,0.99908,0.0,0.17581]
[1779702910837,72.05,77558.53,0.0,0.99908,0.0,0.17586]
[1779702912040,72.05,77558.53,0.0,0.99908,0.0,0.17586]
[1779702912223,72.05,77559.21,0.0,0.99908,0.0,0.17577]
[1779702914148,72.05,77559.21,0.0,0.99908,0.0,0.17577]
[1779702914223,72.05,77559.21,0.0,0.99908,0.0,0.17577]
[1779702914865,72.05,77558.98,0.0,0.99908,0.0,0.1758]
[1779702915872,72.05,77554.96,0.0,0.99907,0.0,0.17633]
[1779702916357,72.05,77554.96,0.0,0.99907,0.0,0.17633]
[1779702916476,72.05,77554.96,0.0,0.99907,0.0,0.17633]
[1779702916879,72.05,77551.23,0.0,0.99907,0.0,0.17683]
[1779702920633,72.05,77551.36,0.0,0.99907,0.0,0.17681]
[1779702920722,72.05,77551.36,0.0,0.99907,0.0,0.17681]
[1779702922921,72.05,77551.63,0.0,0.99907,0.0,0.17677]
[1779702926231,72.05,77551.34,0.0,0.99907,0.0,0.17681]
[1779702926472,72.05,77551.34,0.0,0.99907,0.0,0.17681]
[1779702931984,72.05,77549.22,0.0,0.99907,0.0,0.17676]
[1779702932725,72.05,77549.22,0.0,0.99907,0.0,0.17676]
[1779702942913,72.05,77549.39,0.0,0.99907,0.0,0.17674]
[1779702942972,72.05,77549.39,0.0,0.99907,0.0,0.17674]
[1779702945331,72.05,77547.74,0.0,0.99907,0.0,0.17696]
[1779702945476,72.05,77547.74,0.0,0.99907,0.0,0.17696]
[1779702946082,72.05,77546.8,0.0,0.99907,0.0,0.17708]
[1779702948096,72.05,77542.86,0.0,0.99907,0.0,0.17761]
[1779702948733,72.05,77542.86,0.0,0.99907,0.0,0.17761]
[1779702949103,72.05,77540.37,0.0,0.99907,0.0,0.17794]
[1779702950110,72.05,77537.13,0.0,0.99906,0.0,0.17838]
[1779702951118,72.05,77534.07,0.0,0.99906,0.0,0.17879]
[1779702952729,72.05,77534.2,0.0,0.99906,0.0,0.17878]
[1779702952973,72.05,77534.2,0.0,0.99906,0.0,0.17878]
[1779702953131,72.05,77533.68,0.0,0.99906,0.0,0.17885]
[1779702953562,72.05,77533.68,0.0,0.99906,0.0,0.17885]
[1779702953722,72.05,77533.68,0.0,0.99906,0.0,0.17885]
[1779702959791,72.05,77531.85,0.0,0.99906,0.0,0.17909]
[1779702962195,72.05,77538.09,0.0,0.99906,0.0,0.17825]
[1779702962633,72.05,77538.09,0.0,0.99906,0.0,0.17825]
[1779702962726,72.05,77538.09,0.0,0.99906,0.0,0.17825]
[1779702963094,72.05,77538.09,0.0,0.99906,0.0,0.17825]
[1779702963223,72.05,77538.09,0.0,0.99906,0.0,0.17825]
[1779702963202,72.05,77538.52,0.0,0.99906,0.0,0.17819]
[1779702967805,72.05,77538.67,0.0,0.99906,0.0,0.17817]
[1779702967977,72.05,77538.67,0.0,0.99906,0.0,0.17817]
[1779702968239,72.05,77534.06,0.0,0.99906,0.0,0.17879]
[1779702968533,72.05,77534.06,0.0,0.99906,0.0,0.17879]
[1779702968722,72.05,77534.06,0.0,0.99906,0.0,0.17879]
[1779702973184,72.05,77533.57,0.0,0.99906,0.0,0.17886]
[1779702973225,72.05,77533.57,0.0,0.99906,0.0,0.17886]
[1779702973235,72.05,77534.24,0.0,0.99906,0.0,0.17877]
[1779702976294,72.05,77536.04,0.0,0.99906,0.0,0.17853]
[1779702979672,72.05,77536.32,0.0,0.99906,0.0,0.17849]
[1779702979722,72.05,77536.32,0.0,0.99906,0.0,0.17849]
[1779702979967,72.05,77536.32,0.0,0.99906,0.0,0.17849]
[1779702979976,72.05,77536.32,0.0,0.99906,0.0,0.17849]
[1779702980116,72.05,77536.33,0.0,0.99906,0.0,0.17849]
[1779702986211,72.05,77536.02,0.0,0.99906,0.0,0.17853]
[1779702986221,72.05,77536.02,0.0,0.99906,0.0,0.17853]
[1779702986249,72.05,77536.4,0.0,0.99906,0.0,0.17848]
[1779702987057,72.05,77536.4,0.0,0.99906,0.0,0.17848]
[1779702987224,72.05,77536.4,0.0,0.99906,0.0,0.17848]
[1779702990074,72.05,77537.54,0.0,0.99906,0.0,0.17833]
[1779702991989,72.05,77537.86,0.0,0.99906,0.0,0.17828]
[1779702992225,72.05,77537.86,0.0,0.99906,0.0,0.17828]
[1779702992250,72.05,77538.09,0.0,0.99907,0.0,0.17791]
[1779702994993,72.05,77538.4,0.0,0.99907,0.0,0.17787]
[1779702995222,72.05,77538.4,0.0,0.99907,0.0,0.17787]
[1779703001110,72.05,77539.1,0.0,0.99907,0.0,0.17778]
[1779703001225,72.05,77539.1,0.0,0.99907,0.0,0.17778]
[1779703001258,72.05,77537.76,0.0,0.99907,0.0,0.17796]
[1779703007238,72.05,77538.38,0.0,0.99907,0.0,0.17787]
[1779703007975,72.05,77538.33,0.0,0.99907,0.0,0.17788]
[1779703008228,72.05,77538.33,0.0,0.99907,0.0,0.17788]
[1779703008082,72.05,77543.42,0.0,0.99907,0.0,0.1772]
[1779703008728,72.05,77543.42,0.0,0.99907,0.0,0.1772]
[1779703008813,72.05,77544.52,0.0,0.99907,0.0,0.17705]
[1779703013471,72.05,77542.94,0.0,0.99907,0.0,0.17726]
[1779703013726,72.05,77542.94,0.0,0.99907,0.0,0.17726]
[1779703019897,72.05,77542.42,0.0,0.99907,0.0,0.17733]
[1779703019974,72.05,77542.42,0.0,0.99907,0.0,0.17733]
[1779703020530,72.05,77542.41,0.0,0.99907,0.0,0.17733]
[1779703020722,72.05,77542.41,0.0,0.99907,0.0,0.17733]
[1779703020823,72.05,77542.12,0.0,0.99907,0.0,0.17737]
[1779703023081,72.05,77542.82,0.0,0.99907,0.0,0.17728]
[1779703023125,72.05,77542.82,0.0,0.99907,0.0,0.17728]
[1779703023228,72.05,77542.82,0.0,0.99907,0.0,0.17728]
[1779703029591,72.05,77542.7,0.0,0.99907,0.0,0.17729]
[1779703031317,72.05,77542.58,0.0,0.99907,0.0,0.17731]
[1779703031479,72.05,77542.58,0.0,0.99907,0.0,0.17731]
[1779703031996,72.05,77542.58,0.0,0.99907,0.0,0.17731]
[1779703032223,72.05,77542.58,0.0,0.99907,0.0,0.17731]
[1779703032046,72.05,77541.84,0.0,0.99907,0.0,0.17741]
[1779703036031,72.05,77541.86,0.0,0.99907,0.0,0.17741]
[1779703036222,72.05,77541.86,0.0,0.99907,0.0,0.17741]
[1779703041015,72.05,77542.15,0.0,0.99907,0.0,0.17737]
[1779703041225,72.05,77542.15,0.0,0.99907,0.0,0.17737]
[1779703041295,72.05,77542.15,0.0,0.99907,0.0,0.17737]
[1779703041474,72.05,77542.28,0.0,0.99907,0.0,0.17735]
[1779703041756,72.05,77542.1,0.0,0.99907,0.0,0.17737]
[1779703046792,72.05,77542.2,0.0,0.99907,0.0,0.17736]
[1779703051178,72.05,77542.2,0.0,0.99907,0.0,0.17736]
[1779703051222,72.05,77542.2,0.0,0.99907,0.0,0.17736]
[1779703051706,72.05,77541.62,0.0,0.99907,0.0,0.1771]
[1779703051725,72.05,77541.62,0.0,0.99907,0.0,0.1771]
[1779703051827,72.05,77542.1,0.0,0.99907,0.0,0.17704]
[1779703060890,72.05,77542.23,0.0,0.99907,0.0,0.17702]
[1779703063134,72.05,77542.23,0.0,0.99907,0.0,0.17702]
[1779703076005,72.05,77542.15,0.0,0.99907,0.0,0.17703]
[1779703079077,72.05,77542.11,0.0,0.99907,0.0,0.17704]
[1779703079226,72.05,77542.11,0.0,0.99907,0.0,0.17704]
[1779703079324,72.05,77541.55,0.0,0.99907,0.0,0.17711]
[1779703084060,72.05,77544.49,0.0,0.99907,0.0,0.17672]
[1779703089095,72.05,77545.94,0.0,0.99907,0.0,0.17652]
[1779703094130,72.05,77545.65,0.0,0.99907,0.0,0.17656]
[1779703099165,72.05,77546.55,0.0,0.99907,0.0,0.17644]
[1779703103194,72.05,77551.57,0.0,0.99908,0.0,0.17578]
[1779703104201,72.05,77554.64,0.0,0.99908,0.0,0.17537]
[1779703109236,72.05,77554.78,0.0,0.99908,0.0,0.17535]
[1779703109807,72.05,77554.78,0.0,0.99908,0.0,0.17535]
[1779703109972,72.05,77554.78,0.0,0.99908,0.0,0.17535]
[1779703115278,72.05,77555.02,0.0,0.99908,0.0,0.17498]
[1779703117189,72.05,77555.05,0.0,0.99908,0.0,0.17498]
[1779703117227,72.05,77555.05,0.0,0.99908,0.0,0.17498]
[1779703117292,72.05,77554.84,0.0,0.99908,0.0,0.17501]
[1779703126355,72.05,77554.46,0.0,0.99908,0.0,0.17506]
[1779703128051,72.05,77554.46,0.0,0.99908,0.0,0.17506]
[1779703128226,72.05,77554.46,0.0,0.99908,0.0,0.17506]
[1779703128369,72.05,77553.75,0.0,0.99908,0.0,0.17515]
[1779703128721,72.05,77553.75,0.0,0.99908,0.0,0.17515]
[1779703133547,72.05,77554.08,0.0,0.99908,0.0,0.17511]
[1779703133688,72.05,77554.08,0.0,0.99908,0.0,0.17511]
[1779703133723,72.05,77554.08,0.0,0.99908,0.0,0.17511]
[1779703135418,72.05,77553.9,0.0,0.99908,0.0,0.17513]
[1779703138471,72.05,77554.04,0.0,0.99908,0.0,0.17511]
[1779703147474,72.05,77554.01,0.0,0.99908,0.0,0.17512]
[1779703147722,72.05,77554.01,0.0,0.99908,0.0,0.17512]
[1779703147829,72.05,77554.01,0.0,0.99908,0.0,0.17512]
[1779703147973,72.05,77554.01,0.0,0.99908,0.0,0.17512]
[1779703148008,72.05,77549.14,0.0,0.99908,0.0,0.17576]
[1779703149517,72.05,77543.33,0.0,0.99907,0.0,0.17654]
[1779703150629,72.05,77543.33,0.0,0.99907,0.0,0.17654]
[1779703150693,72.05,77543.33,0.0,0.99907,0.0,0.17654]
[1779703150724,72.05,77543.33,0.0,0.99907,0.0,0.17654]
[1779703150794,72.05,77541.86,0.0,0.99907,0.0,0.17673]
[1779703156567,72.05,77536.24,0.0,0.99907,0.0,0.17748]
[1779703157733,72.05,77532.17,0.0,0.99906,0.0,0.17803]
[1779703159736,72.05,77531.64,0.0,0.99906,0.0,0.1781]
[1779703159974,72.05,77531.64,0.0,0.99906,0.0,0.1781]
[1779703160316,72.05,77531.64,0.0,0.99906,0.0,0.1781]
[1779703160416,72.05,77530.89,0.0,0.99906,0.0,0.1782]
[1779703160471,72.05,77530.89,0.0,0.99906,0.0,0.1782]
[1779703165629,72.05,77531.09,0.0,0.99906,0.0,0.17818]
[1779703168204,72.05,77531.91,0.0,0.99906,0.0,0.17807]
[1779703168221,72.05,77531.91,0.0,0.99906,0.0,0.17807]
[1779703169405,72.05,77531.12,0.0,0.99906,0.0,0.17817]
[1779703169472,72.05,77531.12,0.0,0.99906,0.0,0.17817]
[1779703169658,72.05,77531.14,0.0,0.99906,0.0,0.17817]
[1779703174693,72.05,77530.27,0.0,0.99906,0.0,0.17795]
[1779703176816,72.05,77529.73,0.0,0.99906,0.0,0.17802]
[1779703176977,72.05,77529.73,0.0,0.99906,0.0,0.17802]
[1779703182394,72.05,77530.32,0.0,0.99906,0.0,0.17794]
[1779703182447,72.05,77530.32,0.0,0.99906,0.0,0.17794]
[1779703182475,72.05,77530.95,0.0,0.99906,0.0,0.17786]
[1779703182749,72.05,77530.66,0.0,0.99906,0.0,0.1779]
[1779703187784,72.05,77530.56,0.0,0.99906,0.0,0.17791]
[1779703191056,72.05,77530.58,0.0,0.99906,0.0,0.17791]
[1779703191221,72.05,77530.58,0.0,0.99906,0.0,0.17791]
[1779703193299,72.05,77530.58,0.0,0.99906,0.0,0.17791]
[1779703193351,72.05,77529.86,0.0,0.99906,0.0,0.178]
[1779703196634,72.05,77530.15,0.0,0.99906,0.0,0.17796]
[1779703196723,72.05,77530.15,0.0,0.99906,0.0,0.17796]
[1779703198862,72.05,77525.75,0.0,0.99906,0.0,0.17856]
[1779703201669,72.05,77525.56,0.0,0.99906,0.0,0.17858]
[1779703201724,72.05,77525.56,0.0,0.99906,0.0,0.17858]
[1779703201730,72.05,77525.56,0.0,0.99906,0.0,0.17858]
[1779703201974,72.05,77525.56,0.0,0.99906,0.0,0.17858]
[1779703202074,72.05,77520.42,0.0,0.99906,0.0,0.17928]
[1779703203896,72.05,77524.89,0.0,0.99906,0.0,0.17867]
[1779703204820,72.05,77524.89,0.0,0.99906,0.0,0.17867]
[1779703204972,72.05,77524.89,0.0,0.99906,0.0,0.17867]
[1779703205470,72.05,77524.89,0.0,0.99906,0.0,0.17867]
[1779703205490,72.05,77533.59,0.0,0.99907,0.0,0.1775]
[1779703205722,72.05,77533.59,0.0,0.99907,0.0,0.1775]
[1779703205910,72.05,77534.25,0.0,0.99907,0.0,0.17741]
[1779703208255,72.05,77532.19,0.0,0.99907,0.0,0.17769]
[1779703208473,72.05,77532.19,0.0,0.99907,0.0,0.17769]
[1779703213966,72.05,77532.52,0.0,0.99907,0.0,0.17765]
[1779703215493,72.05,77532.52,0.0,0.99907,0.0,0.17765]
[1779703215722,72.05,77532.66,0.0,0.99907,0.0,0.17763]
[1779703221247,72.05,77532.32,0.0,0.99907,0.0,0.17767]
[1779703226924,72.05,77531.82,0.0,0.99907,0.0,0.17774]
[1779703226972,72.05,77531.82,0.0,0.99907,0.0,0.17774]
[1779703227060,72.05,77532.06,0.0,0.99907,0.0,0.17771]
[1779703232095,72.05,77532.13,0.0,0.99907,0.0,0.17736]
[1779703234618,72.05,77532.35,0.0,0.99907,0.0,0.17733]
[1779703234726,72.05,77532.35,0.0,0.99907,0.0,0.17733]
[1779703240172,72.05,77531.9,0.0,0.99907,0.0,0.17739]
[1779703240600,72.05,77531.79,0.0,0.99907,0.0,0.17741]
[1779703240654,72.05,77531.79,0.0,0.99907,0.0,0.17741]
[1779703240751,72.05,77531.79,0.0,0.99907,0.0,0.17741]
[1779703241158,72.05,77532.96,0.0,0.99907,0.0,0.17725]
[1779703251229,72.05,77533.27,0.0,0.99907,0.0,0.17721]
[1779703255257,72.05,77537.43,0.0,0.99907,0.0,0.17665]
[1779703257004,72.05,77537.97,0.0,0.99907,0.0,0.17658]
[1779703257164,72.05,77537.97,0.0,0.99907,0.0,0.17658]
[1779703257228,72.05,77537.97,0.0,0.99907,0.0,0.17658]
[1779703257271,72.05,77537.59,0.0,0.99907,0.0,0.17663]
[1779703262306,72.05,77538.04,0.0,0.99907,0.0,0.17657]
[1779703263392,72.05,77538.04,0.0,0.99907,0.0,0.17657]
[1779703263477,72.05,77538.04,0.0,0.99907,0.0,0.17657]
[1779703269355,72.05,77537.8,0.0,0.99907,0.0,0.1766]
[1779703271950,72.05,77537.74,0.0,0.99907,0.0,0.17661]
[1779703271973,72.05,77537.74,0.0,0.99907,0.0,0.17661]
[1779703272052,72.05,77537.74,0.0,0.99907,0.0,0.17661]
[1779703277411,72.05,77537.24,0.0,0.99907,0.0,0.17668]
[1779703279687,72.05,77539.02,0.0,0.99907,0.0,0.17644]
[1779703279724,72.05,77539.02,0.0,0.99907,0.0,0.17644]
[1779703286474,72.05,77538.2,0.0,0.99907,0.0,0.17655]
[1779703287728,72.05,77538.28,0.0,0.99907,0.0,0.17654]
[1779703287826,72.05,77538.28,0.0,0.99907,0.0,0.17654]
[1779703287976,72.05,77538.28,0.0,0.99907,0.0,0.17654]
[1779703288488,72.05,77538.11,0.0,0.99907,0.0,0.17656]
[1779703289495,72.05,77535.66,0.0,0.99907,0.0,0.17689]
[1779703295537,72.05,77536.81,0.0,0.99907,0.0,0.1764]
[1779703296389,72.05,77536.81,0.0,0.99907,0.0,0.1764]
[1779703296477,72.05,77536.81,0.0,0.99907,0.0,0.1764]
[1779703296580,72.05,77536.81,0.0,0.99907,0.0,0.1764]
[1779703296544,72.05,77535.97,0.0,0.99907,0.0,0.17651]
[1779703296642,72.05,77535.97,0.0,0.99907,0.0,0.17651]
[1779703303495,72.05,77536.75,0.0,0.99907,0.0,0.1764]
[1779703303593,72.05,77535.26,0.0,0.99907,0.0,0.1766]
[1779703303717,72.05,77535.26,0.0,0.99907,0.0,0.1766]
[1779703303725,72.05,77535.26,0.0,0.99907,0.0,0.1766]
[1779703304600,72.05,77535.63,0.0,0.99907,0.0,0.17655]
[1779703307771,72.05,77534.99,0.0,0.99907,0.0,0.17664]
[1779703307943,72.05,77534.99,0.0,0.99907,0.0,0.17664]
[1779703307978,72.05,77534.99,0.0,0.99907,0.0,0.17664]
[1779703308002,72.05,77534.79,0.0,0.99907,0.0,0.17667]
[1779703308629,72.05,77532.04,0.0,0.99907,0.0,0.17703]
[1779703311650,72.05,77529.83,0.0,0.99907,0.0,0.17733]
[1779703316685,72.05,77530.11,0.0,0.99907,0.0,0.17729]
[1779703318547,72.05,77530.11,0.0,0.99907,0.0,0.17729]
[1779703318709,72.05,77530.05,0.0,0.99907,0.0,0.1773]
[1779703318726,72.05,77530.05,0.0,0.99907,0.0,0.1773]
[1779703318758,72.05,77530.05,0.0,0.99907,0.0,0.1773]
[1779703320712,72.05,77526.46,0.0,0.99906,0.0,0.17778]
[1779703321720,72.05,77524.67,0.0,0.99906,0.0,0.17802]
[1779703323040,72.05,77524.67,0.0,0.99906,0.0,0.17802]
[1779703323229,72.05,77524.67,0.0,0.99906,0.0,0.17802]
[1779703324300,72.05,77524.41,0.0,0.99906,0.0,0.17806]
[1779703324471,72.05,77524.41,0.0,0.99906,0.0,0.17806]
[1779703324514,72.05,77524.06,0.0,0.99906,0.0,0.1781]
[1779703328064,72.05,77523.13,0.0,0.99906,0.0,0.17823]
[1779703328223,72.05,77523.13,0.0,0.99906,0.0,0.17823]
[1779703328288,72.05,77520.1,0.0,0.99906,0.0,0.17864]
[1779703329776,72.05,77516.72,0.0,0.99906,0.0,0.1791]
[1779703333319,72.05,77517.52,0.0,0.99906,0.0,0.17899]
[1779703333410,72.05,77517.52,0.0,0.99906,0.0,0.17899]
[1779703333472,72.05,77517.52,0.0,0.99906,0.0,0.17899]
[1779703333511,72.05,77516.91,0.0,0.99906,0.0,0.17907]
[1779703336825,72.05,77513.72,0.0,0.99905,0.0,0.1795]
[1779703337833,72.05,77496.83,0.0,0.99904,0.0,0.1818]
[1779703338839,72.05,77488.16,0.0,0.99903,0.0,0.183]
[1779703341235,72.05,77488.01,0.0,0.99903,0.0,0.18302]
[1779703341463,72.05,77488.01,0.0,0.99903,0.0,0.18302]
[1779703341507,72.05,77488.01,0.0,0.99903,0.0,0.18302]
[1779703341544,72.05,77487.85,0.0,0.99903,0.0,0.18304]
[1779703341668,72.05,77487.85,0.0,0.99903,0.0,0.18304]
[1779703343875,72.05,77493.29,0.0,0.99904,0.0,0.18229]
[1779703345889,72.05,77489.24,0.0,0.99904,0.0,0.18285]
[1779703347358,72.05,77489.24,0.0,0.99904,0.0,0.18285]
[1779703347474,72.05,77489.24,0.0,0.99904,0.0,0.18285]
[1779703347518,72.05,77489.24,0.0,0.99904,0.0,0.18285]
[1779703347575,72.05,77489.35,0.0,0.99904,0.0,0.18283]
[1779703347725,72.05,77489.35,0.0,0.99904,0.0,0.18283]
[1779703352938,72.05,77489.96,0.0,0.99904,0.0,0.1824]
[1779703357973,72.05,77491.16,0.0,0.99904,0.0,0.18224]
[1779703361984,72.05,77491.37,0.0,0.99904,0.0,0.18221]
[1779703362129,72.05,77491.37,0.0,0.99904,0.0,0.18221]
[1779703362224,72.05,77491.37,0.0,0.99904,0.0,0.18221]
[1779703362235,72.05,77491.59,0.0,0.99904,0.0,0.18218]
[1779703363008,72.05,77493.52,0.0,0.99904,0.0,0.18191]
[1779703367364,72.05,77492.8,0.0,0.99904,0.0,0.18201]
[1779703367467,72.05,77492.8,0.0,0.99904,0.0,0.18201]
[1779703367478,72.05,77492.8,0.0,0.99904,0.0,0.18201]
[1779703367569,72.05,77493.5,0.0,0.99904,0.0,0.18192]
[1779703368043,72.05,77495.89,0.0,0.99904,0.0,0.18159]
[1779703372071,72.05,77493.79,0.0,0.99904,0.0,0.18188]
[1779703374047,72.05,77494.33,0.0,0.99904,0.0,0.1818]
[1779703374055,72.05,77494.33,0.0,0.99904,0.0,0.1818]
[1779703374223,72.05,77494.33,0.0,0.99904,0.0,0.1818]
[1779703374266,72.05,77494.1,0.0,0.99904,0.0,0.18183]
[1779703378113,72.05,77495.72,0.0,0.99904,0.0,0.18161]
[1779703383148,72.05,77494.92,0.0,0.99904,0.0,0.18172]
[1779703384042,72.05,77494.92,0.0,0.99904,0.0,0.18172]
[1779703384222,72.05,77494.92,0.0,0.99904,0.0,0.18172]
[1779703384522,72.05,77494.92,0.0,0.99904,0.0,0.18172]
[1779703384624,72.05,77495.07,0.0,0.99904,0.0,0.1817]
[1779703384726,72.05,77495.07,0.0,0.99904,0.0,0.1817]
[1779703386169,72.05,77499.74,0.0,0.99905,0.0,0.18106]
[1779703387176,72.05,77506.11,0.0,0.99905,0.0,0.18019]
[1779703392213,72.05,77512.53,0.0,0.99906,0.0,0.17932]
[1779703393652,72.05,77512.53,0.0,0.99906,0.0,0.17932]
[1779703393722,72.05,77513.32,0.0,0.99906,0.0,0.17921]
[1779703397248,72.05,77509.18,0.0,0.99905,0.0,0.17978]
[1779703398382,72.05,77504.24,0.0,0.99905,0.0,0.18045]
[1779703399157,72.05,77504.24,0.0,0.99905,0.0,0.18045]
[1779703399223,72.05,77504.24,0.0,0.99905,0.0,0.18045]
[1779703399480,72.05,77504.24,0.0,0.99905,0.0,0.18045]
[1779703399575,72.05,77503.02,0.0,0.99905,0.0,0.18061]
[1779703402283,72.05,77499.5,0.0,0.99905,0.0,0.18109]
[1779703402936,72.05,77499.5,0.0,0.99905,0.0,0.18109]
[1779703402973,72.05,77499.5,0.0,0.99905,0.0,0.18109]
[1779703406715,72.05,77496.01,0.0,0.99904,0.0,0.18157]
[1779703406722,72.05,77496.01,0.0,0.99904,0.0,0.18157]
[1779703407595,72.05,77496.01,0.0,0.99904,0.0,0.18157]
[1779703407697,72.05,77495.49,0.0,0.99904,0.0,0.18164]
[1779703407724,72.05,77495.49,0.0,0.99904,0.0,0.18164]
[1779703413360,72.05,77495.21,0.0,0.99904,0.0,0.18134]
[1779703416330,72.05,77494.95,0.0,0.99904,0.0,0.18137]
[1779703416471,72.05,77494.95,0.0,0.99904,0.0,0.18137]
[1779703421310,72.05,77494.95,0.0,0.99904,0.0,0.18137]
[1779703422804,72.05,77494.93,0.0,0.99904,0.0,0.18137]
[1779703422972,72.05,77494.93,0.0,0.99904,0.0,0.18137]
[1779703424915,72.05,77494.49,0.0,0.99904,0.0,0.18144]
[1779703424971,72.05,77494.49,0.0,0.99904,0.0,0.18144]
[1779703425444,72.05,77494.71,0.0,0.99904,0.0,0.1814]
[1779703428789,72.05,77493.47,0.0,0.99904,0.0,0.18157]
[1779703428973,72.05,77493.47,0.0,0.99904,0.0,0.18157]
[1779703429472,72.05,77487.87,0.0,0.99904,0.0,0.18234]
[1779703434507,72.05,77486.71,0.0,0.99904,0.0,0.1825]
[1779703435113,72.05,77486.71,0.0,0.99904,0.0,0.1825]
[1779703435231,72.05,77486.71,0.0,0.99904,0.0,0.1825]
[1779703436705,72.05,77486.96,0.0,0.99904,0.0,0.18247]
[1779703436732,72.05,77486.96,0.0,0.99904,0.0,0.18247]
[1779703436806,72.05,77486.98,0.0,0.99904,0.0,0.18247]
[1779703442564,72.05,77486.12,0.0,0.99904,0.0,0.18258]
[1779703447477,72.05,77485.99,0.0,0.99904,0.0,0.1826]
[1779703452633,72.05,77484.85,0.0,0.99904,0.0,0.18276]
[1779703457544,72.05,77484.69,0.0,0.99904,0.0,0.18278]
[1779703457723,72.05,77484.69,0.0,0.99904,0.0,0.18278]
[1779703457668,72.05,77485.75,0.0,0.99904,0.0,0.18264]
[1779703457971,72.05,77485.75,0.0,0.99904,0.0,0.18264]
[1779703459958,72.05,77485.16,0.0,0.99904,0.0,0.18272]
[1779703465725,72.05,77484.97,0.0,0.99904,0.0,0.18274]
[1779703469330,72.05,77484.96,0.0,0.99904,0.0,0.18274]
[1779703469478,72.05,77484.96,0.0,0.99904,0.0,0.18274]
[1779703469497,72.05,77484.96,0.0,0.99904,0.0,0.18274]
[1779703469721,72.05,77484.96,0.0,0.99904,0.0,0.18274]
[1779703469577,72.05,77484.96,0.0,0.99904,0.0,0.18274]
[1779703475565,72.05,77484.52,0.0,0.99904,0.0,0.18246]
[1779703475694,72.05,77484.52,0.0,0.99904,0.0,0.18246]
[1779703475723,72.05,77484.52,0.0,0.99904,0.0,0.18246]
[1779703475753,72.05,77485.53,0.0,0.99904,0.0,0.18232]
[1779703475995,72.05,77485.53,0.0,0.99904,0.0,0.18232]
[1779703476221,72.05,77485.53,0.0,0.99904,0.0,0.18232]
[1779703482176,72.05,77487.43,0.0,0.99904,0.0,0.18206]
[1779703482223,72.05,77487.43,0.0,0.99904,0.0,0.18206]
[1779703482637,72.05,77487.43,0.0,0.99904,0.0,0.18206]
[1779703482722,72.05,77487.43,0.0,0.99904,0.0,0.18206]
[1779703482738,72.05,77488.2,0.0,0.99904,0.0,0.18195]
[1779703487736,72.05,77487.52,0.0,0.99904,0.0,0.18205]
[1779703488378,72.05,77487.4,0.0,0.99904,0.0,0.18206]
[1779703488471,72.05,77487.4,0.0,0.99904,0.0,0.18206]
[1779703488722,72.05,77487.4,0.0,0.99904,0.0,0.18206]
[1779703488781,72.05,77487.88,0.0,0.99904,0.0,0.182]
[1779703493922,72.05,77487.44,0.0,0.99904,0.0,0.18206]
[1779703498796,72.05,77487.44,0.0,0.99904,0.0,0.18206]
[1779703498966,72.05,77485.53,0.0,0.99904,0.0,0.18232]
[1779703498975,72.05,77485.53,0.0,0.99904,0.0,0.18232]
[1779703499060,72.05,77486.27,0.0,0.99904,0.0,0.18222]
[1779703503490,72.05,77485.54,0.0,0.99904,0.0,0.18232]
[1779703503662,72.05,77485.54,0.0,0.99904,0.0,0.18232]
[1779703503725,72.05,77485.54,0.0,0.99904,0.0,0.18232]
[1779703503693,72.05,77485.83,0.0,0.99904,0.0,0.18228]
[1779703507929,72.05,77486.05,0.0,0.99904,0.0,0.18225]
[1779703512493,72.05,77486.05,0.0,0.99904,0.0,0.18225]
[1779703512654,72.05,77486.05,0.0,0.99904,0.0,0.18225]
[1779703512724,72.05,77486.05,0.0,0.99904,0.0,0.18225]
[1779703512753,72.05,77487.77,0.0,0.99904,0.0,0.18201]
[1779703518092,72.05,77488.95,0.0,0.99904,0.0,0.18185]
[1779703521440,72.05,77488.74,0.0,0.99904,0.0,0.18188]
[1779703521473,72.05,77488.74,0.0,0.99904,0.0,0.18188]
[1779703521598,72.05,77488.74,0.0,0.99904,0.0,0.18188]
[1779703521725,72.05,77488.74,0.0,0.99904,0.0,0.18188]
[1779703521826,72.05,77488.74,0.0,0.99904,0.0,0.18188]
[1779703524843,72.05,77487.7,0.0,0.99904,0.0,0.18202]
[1779703524982,72.05,77487.7,0.0,0.99904,0.0,0.18202]
[1779703525343,72.05,77487.7,0.0,0.99904,0.0,0.18202]
[1779703525474,72.05,77487.7,0.0,0.99904,0.0,0.18202]
[1779703525558,72.05,77488.09,0.0,0.99904,0.0,0.18197]
[1779703530585,72.05,77488.44,0.0,0.99904,0.0,0.18192]
[1779703530724,72.05,77488.44,0.0,0.99904,0.0,0.18192]
[1779703530743,72.05,77488.44,0.0,0.99904,0.0,0.18192]
[1779703530751,72.05,77488.41,0.0,0.99904,0.0,0.18192]
[1779703530973,72.05,77488.41,0.0,0.99904,0.0,0.18192]
[1779703531186,72.05,77492.68,0.0,0.99905,0.0,0.18099]
[1779703533217,72.05,77493.63,0.0,0.99905,0.0,0.18086]
[1779703533224,72.05,77493.63,0.0,0.99905,0.0,0.18086]
[1779703538604,72.05,77492.33,0.0,0.99905,0.0,0.18104]
[1779703538724,72.05,77492.33,0.0,0.99905,0.0,0.18104]
[1779703538807,72.05,77492.33,0.0,0.99905,0.0,0.18104]
[1779703538814,72.05,77492.59,0.0,0.99905,0.0,0.18101]
[1779703538974,72.05,77492.59,0.0,0.99905,0.0,0.18101]
[1779703544277,72.05,77492.76,0.0,0.99905,0.0,0.18098]
[1779703546747,72.05,77492.88,0.0,0.99905,0.0,0.18097]
[1779703546848,72.05,77492.88,0.0,0.99905,0.0,0.18097]
[1779703546801,72.05,77492.95,0.0,0.99905,0.0,0.18096]
[1779703546973,72.05,77492.95,0.0,0.99905,0.0,0.18096]
[1779703547298,72.05,77492.92,0.0,0.99905,0.0,0.18096]
[1779703552522,72.05,77492.38,0.0,0.99905,0.0,0.18103]
[1779703552726,72.05,77492.38,0.0,0.99905,0.0,0.18103]
[1779703553105,72.05,77492.85,0.0,0.99905,0.0,0.18097]
[1779703553224,72.05,77492.85,0.0,0.99905,0.0,0.18097]
[1779703553340,72.05,77492.74,0.0,0.99905,0.0,0.18099]
[1779703558375,72.05,77494.62,0.0,0.99905,0.0,0.18073]
[1779703560054,72.05,77494.53,0.0,0.99905,0.0,0.18074]
[1779703560225,72.05,77494.53,0.0,0.99905,0.0,0.18074]
[1779703565423,72.05,77494.61,0.0,0.99905,0.0,0.18073]
[1779703568445,72.05,77506.35,0.0,0.99906,0.0,0.17913]
[1779703569802,72.05,77506.35,0.0,0.99906,0.0,0.17913]
[1779703569452,72.05,77511.26,0.0,0.99906,0.0,0.17847]
[1779703569924,72.05,77511.26,0.0,0.99906,0.0,0.17847]
[1779703569976,72.05,77511.26,0.0,0.99906,0.0,0.17847]
[1779703570459,72.05,77511.51,0.0,0.99906,0.0,0.17844]
[1779703573472,72.05,77511.66,0.0,0.99906,0.0,0.17842]
[1779703574031,72.05,77511.66,0.0,0.99906,0.0,0.17842]
[1779703575520,72.05,77517.52,0.0,0.99906,0.0,0.17763]
[1779703577622,72.05,77517.81,0.0,0.99907,0.0,0.17759]
[1779703577726,72.05,77517.81,0.0,0.99907,0.0,0.17759]
[1779703577825,72.05,77517.82,0.0,0.99907,0.0,0.17759]
[1779703580225,72.05,77517.81,0.0,0.99907,0.0,0.17759]
[1779703580471,72.05,77517.81,0.0,0.99907,0.0,0.17759]
[1779703585591,72.05,77515.81,0.0,0.99906,0.0,0.17786]
[1779703588283,72.05,77516.99,0.0,0.99906,0.0,0.1777]
[1779703588474,72.05,77516.99,0.0,0.99906,0.0,0.1777]
[1779703588525,72.05,77516.99,0.0,0.99906,0.0,0.1777]
[1779703588724,72.05,77516.99,0.0,0.99906,0.0,0.1777]
[1779703588793,72.05,77516.05,0.0,0.99906,0.0,0.17783]
[1779703589619,72.05,77511.2,0.0,0.99906,0.0,0.17848]
[1779703594654,72.05,77511.1,0.0,0.99906,0.0,0.17815]
[1779703599689,72.05,77511.27,0.0,0.99906,0.0,0.17813]
[1779703600703,72.05,77511.27,0.0,0.99906,0.0,0.17813]
[1779703600721,72.05,77511.27,0.0,0.99906,0.0,0.17813]
[1779703606738,72.05,77511.2,0.0,0.99906,0.0,0.17814]
[1779703609550,72.05,77511.06,0.0,0.99906,0.0,0.17816]
[1779703609678,72.05,77511.06,0.0,0.99906,0.0,0.17816]
[1779703609724,72.05,77511.06,0.0,0.99906,0.0,0.17816]
[1779703609759,72.05,77511.67,0.0,0.99906,0.0,0.17808]
[1779703614793,72.05,77512.27,0.0,0.99906,0.0,0.17799]
[1779703619829,72.05,77511.99,0.0,0.99906,0.0,0.17803]
[1779703625871,72.05,77513.29,0.0,0.99906,0.0,0.17786]
[1779703626062,72.05,77513.29,0.0,0.99906,0.0,0.17786]
[1779703626221,72.05,77513.29,0.0,0.99906,0.0,0.17786]
[1779703626222,72.05,77513.29,0.0,0.99906,0.0,0.17786]
[1779703626478,72.05,77513.29,0.0,0.99906,0.0,0.17786]
[1779703626529,72.05,77513.29,0.0,0.99906,0.0,0.17786]
[1779703626878,72.05,77514.18,0.0,0.99906,0.0,0.17774]
[1779703631913,72.05,77513.79,0.0,0.99906,0.0,0.17779]
[1779703632544,72.05,77513.79,0.0,0.99906,0.0,0.17779]
[1779703632726,72.05,77513.79,0.0,0.99906,0.0,0.17779]
[1779703637955,72.05,77514.4,0.0,0.99906,0.0,0.17771]
[1779703643123,72.05,77514.57,0.0,0.99906,0.0,0.17769]
[1779703643223,72.05,77514.57,0.0,0.99906,0.0,0.17769]
[1779703643313,72.05,77514.57,0.0,0.99906,0.0,0.17769]
[1779703643475,72.05,77514.57,0.0,0.99906,0.0,0.17769]
[1779703643493,72.05,77519.23,0.0,0.99907,0.0,0.17706]
[1779703645010,72.05,77521.81,0.0,0.99907,0.0,0.17671]
[1779703650039,72.05,77522.62,0.0,0.99907,0.0,0.17661]
[1779703651046,72.05,77521.46,0.0,0.99907,0.0,0.17642]
[1779703652746,72.05,77521.46,0.0,0.99907,0.0,0.17642]
[1779703652792,72.05,77521.46,0.0,0.99907,0.0,0.17642]
[1779703652847,72.05,77520.42,0.0,0.99907,0.0,0.17656]
[1779703652971,72.05,77520.42,0.0,0.99907,0.0,0.17656]
[1779703653224,72.05,77520.67,0.0,0.99907,0.0,0.17653]
[1779703660034,72.05,77520.71,0.0,0.99907,0.0,0.17652]
[1779703666151,72.05,77521.64,0.0,0.99907,0.0,0.1764]
[1779703669424,72.05,77523.02,0.0,0.99907,0.0,0.17622]
[1779703669473,72.05,77523.02,0.0,0.99907,0.0,0.17622]
[1779703669499,72.05,77527.67,0.0,0.99908,0.0,0.1756]
[1779703670217,72.05,77527.67,0.0,0.99908,0.0,0.1756]
[1779703670476,72.05,77527.67,0.0,0.99908,0.0,0.1756]
[1779703670524,72.05,77529.77,0.0,0.99908,0.0,0.17532]
[1779703676150,72.05,77531.17,0.0,0.99908,0.0,0.17513]
[1779703677472,72.05,77531.21,0.0,0.99908,0.0,0.17513]
[1779703687616,72.05,77530.09,0.0,0.99908,0.0,0.17527]
[1779703687721,72.05,77530.09,0.0,0.99908,0.0,0.17527]
[1779703688423,72.05,77529.32,0.0,0.99908,0.0,0.17538]
[1779703688473,72.05,77529.32,0.0,0.99908,0.0,0.17538]
[1779703688525,72.05,77529.29,0.0,0.99908,0.0,0.17538]
[1779703693940,72.05,77529.73,0.0,0.99908,0.0,0.17532]
[1779703694325,72.05,77529.39,0.0,0.99908,0.0,0.17537]
[1779703694473,72.05,77529.39,0.0,0.99908,0.0,0.17537]
[1779703700390,72.05,77529.98,0.0,0.99908,0.0,0.17529]
[1779703701512,72.05,77529.98,0.0,0.99908,0.0,0.17529]
[1779703701630,72.05,77529.98,0.0,0.99908,0.0,0.17529]
[1779703701727,72.05,77529.98,0.0,0.99908,0.0,0.17529]
[1779703701792,72.05,77530.15,0.0,0.99908,0.0,0.17527]
[1779703707440,72.05,77529.49,0.0,0.99908,0.0,0.17535]
[1779703710580,72.05,77530.16,0.0,0.99908,0.0,0.17527]
[1779703710724,72.05,77530.16,0.0,0.99908,0.0,0.17527]
[1779703710740,72.05,77530.16,0.0,0.99908,0.0,0.17527]
[1779703710975,72.05,77530.16,0.0,0.99908,0.0,0.17527]
[1779703710823,72.05,77529.46,0.0,0.99908,0.0,0.17536]
[1779703716503,72.05,77527.44,0.0,0.99908,0.0,0.17529]
[1779703721538,72.05,77528.21,0.0,0.99908,0.0,0.17519]
[1779703724861,72.05,77528.0,0.0,0.99908,0.0,0.17522]
[1779703724974,72.05,77528.0,0.0,0.99908,0.0,0.17522]
[1779703725214,72.05,77528.79,0.0,0.99908,0.0,0.17511]
[1779703725223,72.05,77528.79,0.0,0.99908,0.0,0.17511]
[1779703725566,72.05,77531.98,0.0,0.99908,0.0,0.17469]
[1779703730982,72.05,77531.64,0.0,0.99908,0.0,0.17473]
[1779703731276,72.05,77531.97,0.0,0.99908,0.0,0.17469]
[1779703731475,72.05,77531.97,0.0,0.99908,0.0,0.17469]
[1779703735969,72.05,77530.77,0.0,0.99908,0.0,0.17485]
[1779703736223,72.05,77529.6,0.0,0.99908,0.0,0.175]
[1779703736643,72.05,77530.14,0.0,0.99908,0.0,0.17493]
[1779703738905,72.05,77530.21,0.0,0.99908,0.0,0.17492]
[1779703738973,72.05,77530.21,0.0,0.99908,0.0,0.17492]
[1779703740671,72.05,77531.76,0.0,0.99908,0.0,0.17472]
[1779703742041,72.05,77531.76,0.0,0.99908,0.0,0.17472]
[1779703742224,72.05,77531.02,0.0,0.99908,0.0,0.17482]
[1779703742253,72.05,77531.02,0.0,0.99908,0.0,0.17482]
[1779703747127,72.05,77530.87,0.0,0.99908,0.0,0.17484]
[1779703747223,72.05,77530.87,0.0,0.99908,0.0,0.17484]
[1779703753762,72.05,77531.33,0.0,0.99908,0.0,0.17477]
[1779703754628,72.05,77531.33,0.0,0.99908,0.0,0.17477]
[1779703754721,72.05,77531.33,0.0,0.99908,0.0,0.17477]
[1779703760113,72.05,77531.26,0.0,0.99908,0.0,0.17478]
[1779703761651,72.05,77531.26,0.0,0.99908,0.0,0.17478]
[1779703763473,72.05,77531.26,0.0,0.99908,0.0,0.17478]
[1779703767973,72.05,77531.26,0.0,0.99908,0.0,0.17478]
[1779703768044,72.05,77535.48,0.0,0.99908,0.0,0.17423]
[1779703768221,72.05,77535.48,0.0,0.99908,0.0,0.17423]
[1779703768667,72.05,77535.48,0.0,0.99908,0.0,0.17423]
[1779703768721,72.05,77535.48,0.0,0.99908,0.0,0.17423]
[1779703775917,72.05,77536.27,0.0,0.99909,0.0,0.17379]
[1779703778624,72.05,77536.25,0.0,0.99909,0.0,0.17379]
[1779703778722,72.05,77536.25,0.0,0.99909,0.0,0.17379]
[1779703783973,72.05,77536.46,0.0,0.99909,0.0,0.17376]
[1779703784980,72.05,77540.82,0.0,0.99909,0.0,0.17319]
[1779703785899,72.05,77540.82,0.0,0.99909,0.0,0.17319]
[1779703785975,72.05,77540.82,0.0,0.99909,0.0,0.17319]
[1779703785987,72.05,77544.09,0.0,0.99909,0.0,0.17276]
[1779703788001,72.05,77546.12,0.0,0.99909,0.0,0.17249]
[1779703793102,72.05,77546.48,0.0,0.99909,0.0,0.17245]
[1779703793225,72.05,77546.45,0.0,0.99909,0.0,0.17245]
[1779703796853,72.05,77546.22,0.0,0.99909,0.0,0.17248]
[1779703797449,72.05,77546.47,0.0,0.99909,0.0,0.17245]
[1779703797471,72.05,77546.47,0.0,0.99909,0.0,0.17245]
[1779703800085,72.05,77543.04,0.0,0.99909,0.0,0.1729]
[1779703800444,72.05,77543.04,0.0,0.99909,0.0,0.1729]
[1779703801092,72.05,77536.37,0.0,0.99909,0.0,0.17377]
[1779703803474,72.05,77536.29,0.0,0.99909,0.0,0.17379]
[1779703807036,72.05,77537.17,0.0,0.99909,0.0,0.17367]
[1779703807073,72.05,77539.43,0.0,0.99909,0.0,0.17337]
[1779703807471,72.05,77539.43,0.0,0.99909,0.0,0.17337]
[1779703807568,72.05,77540.44,0.0,0.99909,0.0,0.17324]
[1779703809148,72.05,77541.81,0.0,0.99909,0.0,0.17306]
[1779703810155,72.05,77546.47,0.0,0.99909,0.0,0.17245]
[1779703811162,72.05,77548.76,0.0,0.9991,0.0,0.17215]
[1779703812169,72.05,77549.91,0.0,0.9991,0.0,0.172]
[1779703813177,72.05,77539.43,0.0,0.99909,0.0,0.17337]
[1779703814207,72.05,77539.43,0.0,0.99909,0.0,0.17337]
[1779703814308,72.05,77533.76,0.0,0.99908,0.0,0.17412]
[1779703816197,72.05,77535.79,0.0,0.99909,0.0,0.17385]
[1779703819218,72.05,77536.82,0.0,0.99909,0.0,0.17372]
[1779703824253,72.05,77537.3,0.0,0.99909,0.0,0.17365]
[1779703829293,72.05,77538.27,0.0,0.99909,0.0,0.17352]
[1779703834327,72.05,77538.75,0.0,0.99909,0.0,0.17313]
[1779703837349,72.05,77539.92,0.0,0.99909,0.0,0.17297]
[1779703842384,72.05,77540.91,0.0,0.99909,0.0,0.17284]
[1779703846412,72.05,77544.92,0.0,0.99909,0.0,0.17232]
[1779703847419,72.05,77546.59,0.0,0.9991,0.0,0.1721]
[1779703852454,72.05,77546.7,0.0,0.9991,0.0,0.17209]
[1779703854468,72.05,77547.93,0.0,0.9991,0.0,0.17193]
[1779703856117,72.05,77547.93,0.0,0.9991,0.0,0.17193]
[1779703859473,72.05,77549.55,0.0,0.9991,0.0,0.17171]
[1779703859503,72.05,77549.62,0.0,0.9991,0.0,0.17171]
[1779703864294,72.05,77549.67,0.0,0.9991,0.0,0.1717]
[1779703864471,72.05,77549.67,0.0,0.9991,0.0,0.1717]
[1779703869573,72.05,77549.43,0.0,0.9991,0.0,0.17173]
[1779703874222,72.05,77550.38,0.0,0.9991,0.0,0.17161]
[1779703874472,72.05,77550.38,0.0,0.9991,0.0,0.17161]
[1779703874608,72.05,77550.54,0.0,0.9991,0.0,0.17159]
[1779703878636,72.05,77547.26,0.0,0.9991,0.0,0.17201]
[1779703879471,72.05,77547.26,0.0,0.9991,0.0,0.17201]
[1779703883065,72.05,77545.2,0.0,0.9991,0.0,0.17228]
[1779703883166,72.05,77544.39,0.0,0.99909,0.0,0.17239]
[1779703883222,72.05,77544.39,0.0,0.99909,0.0,0.17239]
[1779703886601,72.05,77544.46,0.0,0.99909,0.0,0.17238]
[1779703886722,72.05,77544.46,0.0,0.99909,0.0,0.17238]
[1779703892735,72.05,77545.04,0.0,0.9991,0.0,0.17197]
[1779703896538,72.05,77544.86,0.0,0.9991,0.0,0.172]
[1779703896725,72.05,77544.86,0.0,0.9991,0.0,0.172]
[1779703896763,72.05,77544.48,0.0,0.9991,0.0,0.17205]
[1779703901798,72.05,77544.52,0.0,0.9991,0.0,0.17204]
[1779703906622,72.05,77544.79,0.0,0.9991,0.0,0.17201]
[1779703906682,72.05,77544.79,0.0,0.9991,0.0,0.17201]
[1779703906725,72.05,77544.79,0.0,0.9991,0.0,0.17201]
[1779703906833,72.05,77545.64,0.0,0.9991,0.0,0.17189]
[1779703909188,72.05,77546.98,0.0,0.9991,0.0,0.17172]
[1779703909225,72.05,77546.17,0.0,0.9991,0.0,0.17183]
[1779703909853,72.05,77549.6,0.0,0.9991,0.0,0.17138]
[1779703915896,72.05,77551.08,0.0,0.9991,0.0,0.17119]
[1779703916333,72.05,77551.08,0.0,0.9991,0.0,0.17119]
[1779703916476,72.05,77551.08,0.0,0.9991,0.0,0.17119]
[1779703916584,72.05,77551.08,0.0,0.9991,0.0,0.17119]
[1779703916723,72.05,77551.08,0.0,0.9991,0.0,0.17119]
[1779703916903,72.05,77551.24,0.0,0.9991,0.0,0.17116]
[1779703921938,72.05,77551.73,0.0,0.9991,0.0,0.1711]
[1779703928987,72.05,77551.26,0.0,0.9991,0.0,0.17116]
[1779703931943,72.05,77549.22,0.0,0.9991,0.0,0.17143]
[1779703931977,72.05,77549.22,0.0,0.9991,0.0,0.17143]
[1779703932008,72.05,77544.53,0.0,0.9991,0.0,0.17204]
[1779703937044,72.05,77543.96,0.0,0.9991,0.0,0.17211]
[1779703939961,72.05,77544.12,0.0,0.9991,0.0,0.17209]
[1779703939976,72.05,77544.12,0.0,0.9991,0.0,0.17209]
[1779703940014,72.05,77544.12,0.0,0.9991,0.0,0.17209]
[1779703940222,72.05,77544.12,0.0,0.9991,0.0,0.17209]
[1779703940065,72.05,77543.36,0.0,0.9991,0.0,0.17219]
[1779703945102,72.05,77543.63,0.0,0.9991,0.0,0.17216]
[1779703945870,72.05,77543.63,0.0,0.9991,0.0,0.17216]
[1779703945874,72.05,77543.63,0.0,0.9991,0.0,0.17216]
[1779703945975,72.05,77543.63,0.0,0.9991,0.0,0.17216]
[1779703946109,72.05,77543.88,0.0,0.9991,0.0,0.17212]
[1779703951144,72.05,77544.05,0.0,0.9991,0.0,0.17177]
[1779703951457,72.05,77544.05,0.0,0.9991,0.0,0.17177]
[1779703952388,72.05,77543.85,0.0,0.9991,0.0,0.1718]
[1779703952476,72.05,77543.85,0.0,0.9991,0.0,0.1718]
[1779703953158,72.05,77543.76,0.0,0.9991,0.0,0.17181]
[1779703959135,72.05,77544.2,0.0,0.9991,0.0,0.17175]
[1779703965242,72.05,77543.9,0.0,0.9991,0.0,0.17179]
[1779703966571,72.05,77544.0,0.0,0.9991,0.0,0.17178]
[1779703966639,72.05,77544.0,0.0,0.9991,0.0,0.17178]
[1779703966724,72.05,77544.0,0.0,0.9991,0.0,0.17178]
[1779703967901,72.05,77544.0,0.0,0.9991,0.0,0.17178]
[1779703968004,72.05,77544.0,0.0,0.9991,0.0,0.17178]
[1779703979340,72.05,77544.39,0.0,0.9991,0.0,0.17173]
[1779703984375,72.05,77544.32,0.0,0.9991,0.0,0.17174]
[1779703985827,72.05,77544.32,0.0,0.9991,0.0,0.17174]
[1779703985832,72.05,77544.32,0.0,0.9991,0.0,0.17174]
[1779703985989,72.05,77544.32,0.0,0.9991,0.0,0.17174]
[1779703986074,72.05,77544.32,0.0,0.9991,0.0,0.17174]
[1779703991249,72.05,77545.06,0.0,0.9991,0.0,0.17164]
[1779703991281,72.05,77545.13,0.0,0.9991,0.0,0.17163]
[1779703991341,72.05,77545.13,0.0,0.9991,0.0,0.17163]
[1779703991474,72.05,77545.13,0.0,0.9991,0.0,0.17163]
[1779703991745,72.05,77546.7,0.0,0.9991,0.0,0.17143]
[1779703992431,72.05,77550.17,0.0,0.9991,0.0,0.17097]
[1779703998476,72.05,77550.58,0.0,0.9991,0.0,0.17092]
[1779704001127,72.05,77550.1,0.0,0.9991,0.0,0.17098]
[1779704001221,72.05,77550.1,0.0,0.9991,0.0,0.17098]
[1779704006532,72.05,77548.93,0.0,0.9991,0.0,0.17114]
[1779704008277,72.05,77548.93,0.0,0.9991,0.0,0.17114]
[1779704008315,72.05,77548.93,0.0,0.9991,0.0,0.17114]
[1779704008287,72.05,77547.81,0.0,0.9991,0.0,0.17128]
[1779704008479,72.05,77547.81,0.0,0.9991,0.0,0.17128]
[1779704008546,72.05,77547.72,0.0,0.9991,0.0,0.17129]
[1779704015595,72.05,77547.97,0.0,0.9991,0.0,0.17093]
[1779704021638,72.05,77548.46,0.0,0.9991,0.0,0.17087]
[1779704026664,72.05,77548.94,0.0,0.9991,0.0,0.1708]
[1779704026671,72.05,77548.94,0.0,0.9991,0.0,0.1708]
[1779704026727,72.05,77548.94,0.0,0.9991,0.0,0.1708]
[1779704026826,72.05,77548.84,0.0,0.9991,0.0,0.17082]
[1779704034731,72.05,77549.02,0.0,0.9991,0.0,0.17079]
[1779704036639,72.05,77549.0,0.0,0.9991,0.0,0.1708]
[1779704036727,72.05,77549.0,0.0,0.9991,0.0,0.1708]
[1779704036742,72.05,77549.0,0.0,0.9991,0.0,0.1708]
[1779704036977,72.05,77549.0,0.0,0.9991,0.0,0.1708]
[1779704037064,72.05,77550.74,0.0,0.9991,0.0,0.17057]
[1779704042575,72.05,77551.86,0.0,0.99911,0.0,0.17043]
[1779704042681,72.05,77551.86,0.0,0.99911,0.0,0.17043]
[1779704042725,72.05,77551.86,0.0,0.99911,0.0,0.17043]
[1779704042787,72.05,77553.24,0.0,0.99911,0.0,0.17025]
[1779704048829,72.05,77553.99,0.0,0.99911,0.0,0.17015]
[1779704050227,72.05,77553.99,0.0,0.99911,0.0,0.17015]
[1779704050312,72.05,77553.99,0.0,0.99911,0.0,0.17015]
[1779704050273,72.05,77554.28,0.0,0.99911,0.0,0.17011]
[1779704050475,72.05,77554.28,0.0,0.99911,0.0,0.17011]
[1779704050843,72.05,77553.99,0.0,0.99911,0.0,0.17015]
[1779704055878,72.05,77552.75,0.0,0.99911,0.0,0.17031]
[1779704059014,72.05,77554.0,0.0,0.99911,0.0,0.17015]
[1779704059111,72.05,77554.0,0.0,0.99911,0.0,0.17015]
[1779704059226,72.05,77554.0,0.0,0.99911,0.0,0.17015]
[1779704059323,72.05,77553.57,0.0,0.99911,0.0,0.1702]
[1779704059626,72.05,77553.57,0.0,0.99911,0.0,0.1702]
[1779704064659,72.05,77554.15,0.0,0.99911,0.0,0.17013]
[1779704064729,72.05,77554.15,0.0,0.99911,0.0,0.17013]
[1779704066257,72.05,77553.45,0.0,0.99911,0.0,0.17022]
[1779704066323,72.05,77552.37,0.0,0.99911,0.0,0.17036]
[1779704066471,72.05,77552.37,0.0,0.99911,0.0,0.17036]
[1779704069980,72.05,77552.34,0.0,0.99911,0.0,0.17036]
[1779704075017,72.05,77552.16,0.0,0.99911,0.0,0.17006]
[1779704080053,72.05,77552.44,0.0,0.99911,0.0,0.17002]
[1779704082186,72.05,77551.37,0.0,0.99911,0.0,0.17016]
[1779704082221,72.05,77551.37,0.0,0.99911,0.0,0.17016]
[1779704082649,72.05,77551.53,0.0,0.99911,0.0,0.17014]
[1779704082728,72.05,77551.53,0.0,0.99911,0.0,0.17014]
[1779704084081,72.05,77551.45,0.0,0.99911,0.0,0.17015]
[1779704086095,72.05,77549.15,0.0,0.9991,0.0,0.17045]
[1779704089474,72.05,77549.96,0.0,0.99911,0.0,0.17034]
[1779704089515,72.05,77549.96,0.0,0.99911,0.0,0.17034]
[1779704089723,72.05,77549.96,0.0,0.99911,0.0,0.17034]
[1779704094152,72.05,77552.24,0.0,0.99911,0.0,0.17005]
[1779704095083,72.05,77552.24,0.0,0.99911,0.0,0.17005]
[1779704095228,72.05,77552.24,0.0,0.99911,0.0,0.17005]
[1779704095243,72.05,77552.31,0.0,0.99911,0.0,0.17004]
[1779704098743,72.05,77554.08,0.0,0.99911,0.0,0.16981]
[1779704098971,72.05,77554.08,0.0,0.99911,0.0,0.16981]
[1779704104224,72.05,77555.42,0.0,0.99911,0.0,0.16964]
[1779704105474,72.05,77555.45,0.0,0.99911,0.0,0.16963]
[1779704105678,72.05,77555.45,0.0,0.99911,0.0,0.16963]
[1779704105725,72.05,77555.45,0.0,0.99911,0.0,0.16963]
[1779704107245,72.05,77555.73,0.0,0.99911,0.0,0.1696]
[1779704110266,72.05,77557.58,0.0,0.99911,0.0,0.16936]
[1779704110430,72.05,77557.58,0.0,0.99911,0.0,0.16936]
[1779704110473,72.05,77557.58,0.0,0.99911,0.0,0.16936]
[1779704116308,72.05,77559.07,0.0,0.99911,0.0,0.16917]
[1779704119736,72.05,77560.65,0.0,0.99911,0.0,0.16896]
[1779704119823,72.05,77560.65,0.0,0.99911,0.0,0.16896]
[1779704119976,72.05,77560.65,0.0,0.99911,0.0,0.16896]
[1779704120336,72.05,77561.88,0.0,0.99911,0.0,0.16881]
[1779704124364,72.05,77563.71,0.0,0.99912,0.0,0.16857]
[1779704127261,72.05,77563.2,0.0,0.99912,0.0,0.16864]
[1779704127337,72.05,77563.2,0.0,0.99912,0.0,0.16864]
[1779704127431,72.05,77563.43,0.0,0.99912,0.0,0.16861]
[1779704127473,72.05,77563.43,0.0,0.99912,0.0,0.16861]
[1779704128391,72.05,77563.33,0.0,0.99912,0.0,0.16862]
[1779704131412,72.05,77561.39,0.0,0.99912,0.0,0.16854]
[1779704136008,72.05,77560.08,0.0,0.99911,0.0,0.16871]
[1779704136090,72.05,77560.08,0.0,0.99911,0.0,0.16871]
[1779704136223,72.05,77560.08,0.0,0.99911,0.0,0.16871]
[1779704136323,72.05,77560.08,0.0,0.99911,0.0,0.16871]
[1779704142499,72.05,77574.05,0.0,0.99913,0.0,0.16692]
[1779704143497,72.05,77574.05,0.0,0.99913,0.0,0.16692]
[1779704143722,72.05,77574.05,0.0,0.99913,0.0,0.16692]
[1779704143880,72.05,77574.05,0.0,0.99913,0.0,0.16692]
[1779704143972,72.05,77574.05,0.0,0.99913,0.0,0.16692]
[1779704144041,72.05,77577.97,0.0,0.99913,0.0,0.16643]
[1779704149548,72.05,77577.76,0.0,0.99913,0.0,0.16645]
[1779704152569,72.05,77572.85,0.0,0.99912,0.0,0.16708]
[1779704153726,72.05,77572.85,0.0,0.99912,0.0,0.16708]
[1779704153893,72.05,77572.85,0.0,0.99912,0.0,0.16708]
[1779704153974,72.05,77572.85,0.0,0.99912,0.0,0.16708]
[1779704153990,72.05,77568.64,0.0,0.99912,0.0,0.16761]
[1779704157604,72.05,77572.28,0.0,0.99912,0.0,0.16715]
[1779704162639,72.05,77573.16,0.0,0.99912,0.0,0.16704]
[1779704164418,72.05,77573.16,0.0,0.99912,0.0,0.16704]
[1779704164425,72.05,77573.16,0.0,0.99912,0.0,0.16704]
[1779704164471,72.05,77573.16,0.0,0.99912,0.0,0.16704]
[1779704163646,72.05,77575.01,0.0,0.99913,0.0,0.1668]
[1779704164653,72.05,77575.77,0.0,0.99913,0.0,0.16671]
[1779704169820,72.05,77576.15,0.0,0.99913,0.0,0.16666]
[1779704169979,72.05,77576.15,0.0,0.99913,0.0,0.16666]
[1779704170223,72.05,77576.15,0.0,0.99913,0.0,0.16666]
[1779704170305,72.05,77581.01,0.0,0.99913,0.0,0.16604]
[1779704170695,72.05,77584.17,0.0,0.99913,0.0,0.16564]
[1779704172710,72.05,77585.32,0.0,0.99913,0.0,0.1655]
[1779704174082,72.05,77585.32,0.0,0.99913,0.0,0.1655]
[1779704174194,72.05,77585.32,0.0,0.99913,0.0,0.1655]
[1779704174221,72.05,77585.32,0.0,0.99913,0.0,0.1655]
[1779704174438,72.05,77585.39,0.0,0.99913,0.0,0.16549]
[1779704177745,72.05,77586.4,0.0,0.99913,0.0,0.16536]
[1779704182780,72.05,77586.33,0.0,0.99913,0.0,0.16537]
[1779704187815,72.05,77586.71,0.0,0.99913,0.0,0.16532]
[1779704188639,72.05,77586.71,0.0,0.99913,0.0,0.16532]
[1779704189992,72.05,77586.91,0.0,0.99913,0.0,0.1653]
[1779704190224,72.05,77586.91,0.0,0.99913,0.0,0.1653]
[1779704190438,72.05,77586.91,0.0,0.99913,0.0,0.1653]
[1779704196143,72.05,77586.9,0.0,0.99914,0.0,0.16498]
[1779704196223,72.05,77586.9,0.0,0.99914,0.0,0.16498]
[1779704201913,72.05,77586.88,0.0,0.99914,0.0,0.16498]
[1779704206949,72.05,77587.14,0.0,0.99914,0.0,0.16495]
[1779704208836,72.05,77587.14,0.0,0.99914,0.0,0.16495]
[1779704208973,72.05,77587.14,0.0,0.99914,0.0,0.16495]
[1779704212429,72.05,77587.87,0.0,0.99914,0.0,0.16485]
[1779704215098,72.05,77588.25,0.0,0.99914,0.0,0.16481]
[1779704215222,72.05,77588.25,0.0,0.99914,0.0,0.16481]
[1779704220039,72.05,77589.5,0.0,0.99914,0.0,0.16465]
[1779704225074,72.05,77589.4,0.0,0.99914,0.0,0.16466]
[1779704226081,72.05,77590.81,0.0,0.99914,0.0,0.16449]
[1779704226646,72.05,77590.81,0.0,0.99914,0.0,0.16449]
[1779704226722,72.05,77590.81,0.0,0.99914,0.0,0.16449]
[1779704232123,72.05,77590.25,0.0,0.99914,0.0,0.16456]
[1779704234137,72.05,77589.0,0.0,0.99914,0.0,0.16471]
[1779704234804,72.05,77589.0,0.0,0.99914,0.0,0.16471]
[1779704235474,72.05,77589.0,0.0,0.99914,0.0,0.16471]
[1779704235512,72.05,77590.95,0.0,0.99914,0.0,0.16447]
[1779704236151,72.05,77594.3,0.0,0.99914,0.0,0.16405]
[1779704240382,72.05,77593.95,0.0,0.99914,0.0,0.16409]
[1779704241471,72.05,77594.3,0.0,0.99914,0.0,0.16405]
[1779704247229,72.05,77594.54,0.0,0.99914,0.0,0.16402]
[1779704249244,72.05,77596.82,0.0,0.99914,0.0,0.16373]
[1779704250414,72.05,77596.82,0.0,0.99914,0.0,0.16373]
[1779704250439,72.05,77600.43,0.0,0.99915,0.0,0.16328]
[1779704250612,72.05,77600.43,0.0,0.99915,0.0,0.16328]
[1779704251223,72.05,77600.43,0.0,0.99915,0.0,0.16328]
[1779704251315,72.05,77602.04,0.0,0.99915,0.0,0.16276]
[1779704253472,72.05,77602.5,0.0,0.99915,0.0,0.16271]
[1779704254280,72.05,77602.87,0.0,0.99915,0.0,0.16266]
[1779704258308,72.05,77605.51,0.0,0.99915,0.0,0.16233]
[1779704264579,72.05,77604.21,0.0,0.99915,0.0,0.16249]
[1779704267471,72.05,77604.28,0.0,0.99915,0.0,0.16249]
[1779704273414,72.05,77604.14,0.0,0.99915,0.0,0.1625]
[1779704276814,72.05,77601.77,0.0,0.99915,0.0,0.1628]
[1779704276865,72.05,77601.77,0.0,0.99915,0.0,0.1628]
[1779704276972,72.05,77601.77,0.0,0.99915,0.0,0.1628]
[1779704277442,72.05,77601.8,0.0,0.99915,0.0,0.16279]
[1779704279019,72.05,77601.78,0.0,0.99915,0.0,0.1628]
[1779704283304,72.05,77599.93,0.0,0.99915,0.0,0.16303]
[1779704283353,72.05,77599.93,0.0,0.99915,0.0,0.16303]
[1779704283474,72.05,77599.93,0.0,0.99915,0.0,0.16303]
[1779704283484,72.05,77598.06,0.0,0.99915,0.0,0.16326]
[1779704288519,72.05,77598.09,0.0,0.99915,0.0,0.16326]
[1779704288921,72.05,77598.09,0.0,0.99915,0.0,0.16326]
[1779704288972,72.05,77598.09,0.0,0.99915,0.0,0.16326]
[1779704289011,72.05,77598.09,0.0,0.99915,0.0,0.16326]
[1779704289221,72.05,77598.09,0.0,0.99915,0.0,0.16326]
[1779704289526,72.05,77598.19,0.0,0.99915,0.0,0.16324]
[1779704301338,72.05,77598.2,0.0,0.99915,0.0,0.16324]
[1779704301471,72.05,77598.2,0.0,0.99915,0.0,0.16324]
[1779704303486,72.05,77598.2,0.0,0.99915,0.0,0.16324]
[1779704303722,72.05,77598.2,0.0,0.99915,0.0,0.16324]
[1779704303822,72.05,77598.32,0.0,0.99915,0.0,0.16323]
[1779704306400,72.05,77598.76,0.0,0.99915,0.0,0.16317]
[1779704306475,72.05,77598.76,0.0,0.99915,0.0,0.16317]
[1779704311681,72.05,77600.07,0.0,0.99915,0.0,0.16269]
[1779704312828,72.05,77600.07,0.0,0.99915,0.0,0.16269]
[1779704312975,72.05,77600.07,0.0,0.99915,0.0,0.16269]
[1779704313322,72.05,77599.56,0.0,0.99915,0.0,0.16276]
[1779704318730,72.05,77599.21,0.0,0.99915,0.0,0.1628]
[1779704322337,72.05,77599.35,0.0,0.99915,0.0,0.16278]
[1779704322471,72.05,77599.35,0.0,0.99915,0.0,0.16278]
[1779704324766,72.05,77599.46,0.0,0.99915,0.0,0.16277]
[1779704324972,72.05,77599.46,0.0,0.99915,0.0,0.16277]
[1779704325073,72.05,77599.46,0.0,0.99915,0.0,0.16277]
[1779704333652,72.05,77599.25,0.0,0.99915,0.0,0.16279]
[1779704333724,72.05,77599.25,0.0,0.99915,0.0,0.16279]
[1779704339486,72.05,77599.31,0.0,0.99915,0.0,0.16279]
[1779704344912,72.05,77599.04,0.0,0.99915,0.0,0.16282]
[1779704349600,72.05,77598.77,0.0,0.99915,0.0,0.16285]
[1779704349640,72.05,77598.77,0.0,0.99915,0.0,0.16285]
[1779704349637,72.05,77583.88,0.0,0.99914,0.0,0.16472]
[1779704349725,72.05,77583.88,0.0,0.99914,0.0,0.16472]
[1779704349947,72.05,77575.22,0.0,0.99913,0.0,0.16581]
[1779704352967,72.05,77573.1,0.0,0.99913,0.0,0.16608]
[1779704356009,72.05,77573.11,0.0,0.99913,0.0,0.16608]
[1779704356012,72.05,77573.11,0.0,0.99913,0.0,0.16608]
[1779704356222,72.05,77573.11,0.0,0.99913,0.0,0.16608]
[1779704356323,72.05,77573.23,0.0,0.99913,0.0,0.16606]
[1779704361790,72.05,77573.61,0.0,0.99913,0.0,0.16601]
[1779704366094,72.05,77574.94,0.0,0.99913,0.0,0.16584]
[1779704366145,72.05,77574.94,0.0,0.99913,0.0,0.16584]
[1779704366222,72.05,77574.94,0.0,0.99913,0.0,0.16584]
[1779704366266,72.05,77575.29,0.0,0.99913,0.0,0.1658]
[1779704371017,72.05,77574.87,0.0,0.99913,0.0,0.16585]
[1779704376701,72.05,77571.46,0.0,0.99913,0.0,0.16596]
[1779704376724,72.05,77571.46,0.0,0.99913,0.0,0.16596]
[1779704377136,72.05,77571.1,0.0,0.99913,0.0,0.16601]
[1779704383179,72.05,77570.72,0.0,0.99913,0.0,0.16606]
[1779704384198,72.05,77570.72,0.0,0.99913,0.0,0.16606]
[1779704384224,72.05,77570.72,0.0,0.99913,0.0,0.16606]
[1779704384238,72.05,77570.72,0.0,0.99913,0.0,0.16606]
[1779704384473,72.05,77570.72,0.0,0.99913,0.0,0.16606]
[1779704384508,72.05,77570.68,0.0,0.99913,0.0,0.16606]
[1779704390228,72.05,77569.07,0.0,0.99913,0.0,0.16627]
[1779704393622,72.05,77568.29,0.0,0.99913,0.0,0.16636]
[1779704393721,72.05,77567.8,0.0,0.99913,0.0,0.16643]
[1779704394260,72.05,77560.27,0.0,0.99912,0.0,0.16738]
[1779704396275,72.05,77553.41,0.0,0.99912,0.0,0.16826]
[1779704398157,72.05,77551.65,0.0,0.99912,0.0,0.16849]
[1779704398224,72.05,77551.65,0.0,0.99912,0.0,0.16849]
[1779704404332,72.05,77549.15,0.0,0.99911,0.0,0.16881]
[1779704405338,72.05,77539.69,0.0,0.99911,0.0,0.17003]
[1779704407352,72.05,77538.7,0.0,0.99911,0.0,0.17016]
[1779704408641,72.05,77538.7,0.0,0.99911,0.0,0.17016]
[1779704408730,72.05,77538.52,0.0,0.99911,0.0,0.17018]
[1779704408831,72.05,77538.52,0.0,0.99911,0.0,0.17018]
[1779704408975,72.05,77538.52,0.0,0.99911,0.0,0.17018]
[1779704408980,72.05,77538.52,0.0,0.99911,0.0,0.17018]
[1779704414401,72.05,77535.72,0.0,0.9991,0.0,0.17055]
[1779704415408,72.05,77521.28,0.0,0.99909,0.0,0.17243]
[1779704417422,72.05,77516.22,0.0,0.99909,0.0,0.17309]
[1779704418299,72.05,77516.22,0.0,0.99909,0.0,0.17309]
[1779704418447,72.05,77516.22,0.0,0.99909,0.0,0.17309]
[1779704418479,72.05,77516.22,0.0,0.99909,0.0,0.17309]
[1779704418544,72.05,77516.26,0.0,0.99909,0.0,0.17309]
[1779704424474,72.05,77516.3,0.0,0.99909,0.0,0.17308]
[1779704426652,72.05,77516.06,0.0,0.99909,0.0,0.17311]
[1779704426723,72.05,77516.06,0.0,0.99909,0.0,0.17311]
[1779704429753,72.05,77516.64,0.0,0.99909,0.0,0.17304]
[1779704429975,72.05,77516.64,0.0,0.99909,0.0,0.17304]
[1779704430518,72.05,77516.03,0.0,0.99909,0.0,0.17312]
[1779704432238,72.05,77516.49,0.0,0.99909,0.0,0.17273]
[1779704432477,72.05,77516.49,0.0,0.99909,0.0,0.17273]
[1779704437567,72.05,77516.33,0.0,0.99909,0.0,0.17275]
[1779704439581,72.05,77510.55,0.0,0.99909,0.0,0.17351]
[1779704440170,72.05,77510.55,0.0,0.99909,0.0,0.17351]
[1779704440223,72.05,77510.55,0.0,0.99909,0.0,0.17351]
[1779704440532,72.05,77510.55,0.0,0.99909,0.0,0.17351]
[1779704440726,72.05,77510.55,0.0,0.99909,0.0,0.17351]
[1779704440738,72.05,77509.06,0.0,0.99908,0.0,0.1737]
[1779704442602,72.05,77505.97,0.0,0.99908,0.0,0.17411]
[1779704443609,72.05,77503.11,0.0,0.99908,0.0,0.17449]
[1779704444874,72.05,77502.67,0.0,0.99908,0.0,0.17455]
[1779704444976,72.05,77502.67,0.0,0.99908,0.0,0.17455]
[1779704451142,72.05,77502.52,0.0,0.99908,0.0,0.17457]
[1779704456701,72.05,77502.96,0.0,0.99908,0.0,0.17451]
[1779704460729,72.05,77500.02,0.0,0.99908,0.0,0.1749]
[1779704460831,72.05,77500.02,0.0,0.99908,0.0,0.1749]
[1779704460975,72.05,77500.02,0.0,0.99908,0.0,0.1749]
[1779704461086,72.05,77500.02,0.0,0.99908,0.0,0.1749]
[1779704461225,72.05,77500.02,0.0,0.99908,0.0,0.1749]
[1779704461736,72.05,77499.49,0.0,0.99908,0.0,0.17497]
[1779704466771,72.05,77497.2,0.0,0.99908,0.0,0.17528]
[1779704468148,72.05,77495.65,0.0,0.99907,0.0,0.17548]
[1779704468223,72.05,77495.65,0.0,0.99907,0.0,0.17548]
[1779704469066,72.05,77494.81,0.0,0.99907,0.0,0.17559]
[1779704469221,72.05,77494.81,0.0,0.99907,0.0,0.17559]
[1779704470737,72.05,77493.58,0.0,0.99907,0.0,0.17576]
[1779704475834,72.05,77492.93,0.0,0.99907,0.0,0.17585]
[1779704476948,72.05,77492.93,0.0,0.99907,0.0,0.17585]
[1779704476973,72.05,77492.93,0.0,0.99907,0.0,0.17585]
[1779704477270,72.05,77492.93,0.0,0.99907,0.0,0.17585]
[1779704477475,72.05,77492.93,0.0,0.99907,0.0,0.17585]
[1779704477533,72.05,77486.08,0.0,0.99907,0.0,0.17676]
[1779704482884,72.05,77484.29,0.0,0.99907,0.0,0.177]
[1779704483891,72.05,77478.9,0.0,0.99906,0.0,0.17773]
[1779704486416,72.05,77477.38,0.0,0.99906,0.0,0.17793]
[1779704486512,72.05,77474.69,0.0,0.99906,0.0,0.1783]
[1779704487382,72.05,77474.69,0.0,0.99906,0.0,0.1783]
[1779704487481,72.05,77465.86,0.0,0.99905,0.0,0.17949]
[1779704487919,72.05,77461.39,0.0,0.99905,0.0,0.1801]
[1779704489001,72.05,77461.39,0.0,0.99905,0.0,0.1801]
[1779704489224,72.05,77461.39,0.0,0.99905,0.0,0.1801]
[1779704489323,72.05,77460.85,0.0,0.99905,0.0,0.18018]
[1779704494968,72.05,77461.68,0.0,0.99905,0.0,0.17972]
[1779704500008,72.05,77462.18,0.0,0.99905,0.0,0.17965]
[1779704505182,72.05,77462.55,0.0,0.99905,0.0,0.1796]
[1779704505222,72.05,77462.55,0.0,0.99905,0.0,0.1796]
[1779704507055,72.05,77466.95,0.0,0.99905,0.0,0.179]
[1779704511335,72.05,77467.45,0.0,0.99905,0.0,0.17893]
[1779704511477,72.05,77467.45,0.0,0.99905,0.0,0.17893]
[1779704511573,72.05,77468.61,0.0,0.99905,0.0,0.17878]
[1779704512383,72.05,77468.61,0.0,0.99905,0.0,0.17878]
[1779704512472,72.05,77468.61,0.0,0.99905,0.0,0.17878]
[1779704518136,72.05,77468.73,0.0,0.99905,0.0,0.17876]
[1779704519406,72.05,77468.73,0.0,0.99905,0.0,0.17876]
[1779704519474,72.05,77468.73,0.0,0.99905,0.0,0.17876]
[1779704519549,72.05,77468.73,0.0,0.99905,0.0,0.17876]
[1779704519723,72.05,77468.73,0.0,0.99905,0.0,0.17876]
[1779704519823,72.05,77466.84,0.0,0.99905,0.0,0.17902]
[1779704525183,72.05,77467.06,0.0,0.99905,0.0,0.17899]
[1779704530506,72.05,77467.2,0.0,0.99905,0.0,0.17897]
[1779704530724,72.05,77467.2,0.0,0.99905,0.0,0.17897]
[1779704532795,72.05,77472.58,0.0,0.99906,0.0,0.17824]
[1779704535254,72.05,77479.18,0.0,0.99906,0.0,0.17735]
[1779704536170,72.05,77479.18,0.0,0.99906,0.0,0.17735]
[1779704536225,72.05,77479.18,0.0,0.99906,0.0,0.17735]
[1779704536522,72.05,77479.18,0.0,0.99906,0.0,0.17735]
[1779704536726,72.05,77479.18,0.0,0.99906,0.0,0.17735]
[1779704536758,72.05,77483.4,0.0,0.99907,0.0,0.17678]
[1779704540289,72.05,77485.59,0.0,0.99907,0.0,0.17649]
[1779704543697,72.05,77487.42,0.0,0.99907,0.0,0.17624]
[1779704543721,72.05,77487.42,0.0,0.99907,0.0,0.17624]
[1779704549352,72.05,77487.78,0.0,0.99907,0.0,0.1762]
[1779704554386,72.05,77487.97,0.0,0.99907,0.0,0.17583]
[1779704555394,72.05,77478.48,0.0,0.99906,0.0,0.1771]
[1779704556401,72.05,77476.48,0.0,0.99906,0.0,0.17737]
[1779704557408,72.05,77479.66,0.0,0.99907,0.0,0.17694]
[1779704557889,72.05,77479.66,0.0,0.99907,0.0,0.17694]
[1779704557971,72.05,77479.66,0.0,0.99907,0.0,0.17694]
[1779704558767,72.05,77479.66,0.0,0.99907,0.0,0.17694]
[1779704558817,72.05,77479.66,0.0,0.99907,0.0,0.17694]
[1779704558973,72.05,77479.66,0.0,0.99907,0.0,0.17694]
[1779704564467,72.05,77480.56,0.0,0.99907,0.0,0.17682]
[1779704565513,72.05,77480.56,0.0,0.99907,0.0,0.17682]
[1779704565726,72.05,77480.56,0.0,0.99907,0.0,0.17682]
[1779704569980,72.05,77480.75,0.0,0.99907,0.0,0.1768]
[1779704570048,72.05,77480.75,0.0,0.99907,0.0,0.1768]
[1779704570224,72.05,77480.75,0.0,0.99907,0.0,0.1768]
[1779704570509,72.05,77481.36,0.0,0.99907,0.0,0.17672]
[1779704573531,72.05,77484.27,0.0,0.99907,0.0,0.17633]
[1779704577559,72.05,77486.7,0.0,0.99907,0.0,0.176]
[1779704578126,72.05,77486.7,0.0,0.99907,0.0,0.176]
[1779704578582,72.05,77486.7,0.0,0.99907,0.0,0.176]
[1779704578723,72.05,77486.7,0.0,0.99907,0.0,0.176]
[1779704578780,72.05,77486.9,0.0,0.99907,0.0,0.17597]
[1779704579086,72.05,77486.9,0.0,0.99907,0.0,0.17597]
[1779704579573,72.05,77482.04,0.0,0.99907,0.0,0.17663]
[1779704580580,72.05,77478.23,0.0,0.99906,0.0,0.17714]
[1779704582399,72.05,77477.75,0.0,0.99906,0.0,0.1772]
[1779704582475,72.05,77477.75,0.0,0.99906,0.0,0.1772]
[1779704582594,72.05,77475.89,0.0,0.99906,0.0,0.17745]
[1779704584608,72.05,77472.6,0.0,0.99906,0.0,0.1779]
[1779704589643,72.05,77472.02,0.0,0.99906,0.0,0.17797]
[1779704591476,72.05,77472.74,0.0,0.99906,0.0,0.17788]
[1779704594677,72.05,77470.51,0.0,0.99906,0.0,0.17818]
[1779704597252,72.05,77470.55,0.0,0.99906,0.0,0.17817]
[1779704597480,72.05,77470.55,0.0,0.99906,0.0,0.17817]
[1779704597699,72.05,77470.41,0.0,0.99906,0.0,0.17819]
[1779704600215,72.05,77470.3,0.0,0.99906,0.0,0.17821]
[1779704600222,72.05,77470.3,0.0,0.99906,0.0,0.17821]
[1779704602908,72.05,77471.61,0.0,0.99906,0.0,0.17803]
[1779704602734,72.05,77474.39,0.0,0.99906,0.0,0.17765]
[1779704602973,72.05,77474.39,0.0,0.99906,0.0,0.17765]
[1779704603896,72.05,77474.39,0.0,0.99906,0.0,0.17765]
[1779704603741,72.05,77479.35,0.0,0.99907,0.0,0.17699]
[1779704603976,72.05,77479.35,0.0,0.99907,0.0,0.17699]
[1779704604748,72.05,77481.77,0.0,0.99907,0.0,0.17666]
[1779704605755,72.05,77484.28,0.0,0.99907,0.0,0.17633]
[1779704610790,72.05,77485.72,0.0,0.99907,0.0,0.17613]
[1779704615825,72.05,77485.93,0.0,0.99907,0.0,0.17577]
[1779704620860,72.05,77486.43,0.0,0.99907,0.0,0.1757]
[1779704626721,72.05,77486.26,0.0,0.99907,0.0,0.17572]
[1779704626903,72.05,77486.02,0.0,0.99907,0.0,0.17575]
[1779704626976,72.05,77486.02,0.0,0.99907,0.0,0.17575]
[1779704628199,72.05,77486.19,0.0,0.99907,0.0,0.17573]
[1779704628221,72.05,77486.19,0.0,0.99907,0.0,0.17573]
[1779704638987,72.05,77484.4,0.0,0.99907,0.0,0.17597]
[1779704644022,72.05,77484.59,0.0,0.99907,0.0,0.17595]
[1779704649057,72.05,77485.21,0.0,0.99907,0.0,0.17586]
[1779704650421,72.05,77485.21,0.0,0.99907,0.0,0.17586]
[1779704650475,72.05,77485.21,0.0,0.99907,0.0,0.17586]
[1779704650574,72.05,77485.21,0.0,0.99907,0.0,0.17586]
[1779704651453,72.05,77485.21,0.0,0.99907,0.0,0.17586]
[1779704651476,72.05,77485.21,0.0,0.99907,0.0,0.17586]
[1779704652474,72.05,77485.23,0.0,0.99907,0.0,0.17586]
[1779704654093,72.05,77487.15,0.0,0.99907,0.0,0.1756]
[1779704656106,72.05,77490.13,0.0,0.99908,0.0,0.17521]
[1779704657039,72.05,77490.13,0.0,0.99908,0.0,0.17521]
[1779704657225,72.05,77490.13,0.0,0.99908,0.0,0.17521]
[1779704657325,72.05,77492.43,0.0,0.99908,0.0,0.1749]
[1779704658312,72.05,77492.43,0.0,0.99908,0.0,0.1749]
[1779704658475,72.05,77492.43,0.0,0.99908,0.0,0.1749]
[1779704664235,72.05,77493.09,0.0,0.99908,0.0,0.17481]
[1779704671211,72.05,77492.72,0.0,0.99908,0.0,0.17452]
[1779704673398,72.05,77492.39,0.0,0.99908,0.0,0.17457]
[1779704673477,72.05,77492.39,0.0,0.99908,0.0,0.17457]
[1779704673781,72.05,77492.56,0.0,0.99908,0.0,0.17455]
[1779704674360,72.05,77492.56,0.0,0.99908,0.0,0.17455]
[1779704674474,72.05,77492.56,0.0,0.99908,0.0,0.17455]
[1779704678260,72.05,77494.61,0.0,0.99908,0.0,0.17427]
[1779704683295,72.05,77494.74,0.0,0.99908,0.0,0.17426]
[1779704686316,72.05,77492.15,0.0,0.99908,0.0,0.1746]
[1779704688255,72.05,77491.85,0.0,0.99908,0.0,0.17464]
[1779704688476,72.05,77491.85,0.0,0.99908,0.0,0.17464]
[1779704688519,72.05,77491.85,0.0,0.99908,0.0,0.17464]
[1779704689203,72.05,77491.85,0.0,0.99908,0.0,0.17464]
[1779704689228,72.05,77491.85,0.0,0.99908,0.0,0.17464]
[1779704694372,72.05,77492.39,0.0,0.99908,0.0,0.17457]
[1779704695670,72.05,77492.39,0.0,0.99908,0.0,0.17457]
[1779704695726,72.05,77492.39,0.0,0.99908,0.0,0.17457]
[1779704695923,72.05,77492.39,0.0,0.99908,0.0,0.17457]
[1779704695823,72.05,77491.84,0.0,0.99908,0.0,0.17464]
[1779704696477,72.05,77491.84,0.0,0.99908,0.0,0.17464]
[1779704696724,72.05,77491.84,0.0,0.99908,0.0,0.17464]
[1779704702428,72.05,77492.44,0.0,0.99908,0.0,0.17456]
[1779704703562,72.05,77492.44,0.0,0.99908,0.0,0.17456]
[1779704703726,72.05,77492.44,0.0,0.99908,0.0,0.17456]
[1779704703824,72.05,77491.8,0.0,0.99908,0.0,0.17465]
[1779704704607,72.05,77491.8,0.0,0.99908,0.0,0.17465]
[1779704704729,72.05,77491.8,0.0,0.99908,0.0,0.17465]
[1779704705451,72.05,77488.33,0.0,0.99908,0.0,0.17511]
[1779704711034,72.05,77487.93,0.0,0.99908,0.0,0.17516]
[1779704711226,72.05,77488.19,0.0,0.99908,0.0,0.17513]
[1779704711493,72.05,77488.62,0.0,0.99908,0.0,0.17507]
[1779704712339,72.05,77488.62,0.0,0.99908,0.0,0.17507]
[1779704712475,72.05,77488.62,0.0,0.99908,0.0,0.17507]
[1779704716571,72.05,77487.03,0.0,0.99907,0.0,0.17528]
[1779704716730,72.05,77487.03,0.0,0.99907,0.0,0.17528]
[1779704716783,72.05,77487.06,0.0,0.99907,0.0,0.17528]
[1779704717641,72.05,77487.06,0.0,0.99907,0.0,0.17528]
[1779704717724,72.05,77487.06,0.0,0.99907,0.0,0.17528]
[1779704723578,72.05,77486.12,0.0,0.99907,0.0,0.1754]
[1779704724187,72.05,77486.12,0.0,0.99907,0.0,0.1754]
[1779704724224,72.05,77486.12,0.0,0.99907,0.0,0.1754]
[1779704724585,72.05,77482.43,0.0,0.99907,0.0,0.1759]
[1779704725301,72.05,77482.43,0.0,0.99907,0.0,0.1759]
[1779704725475,72.05,77482.43,0.0,0.99907,0.0,0.1759]
[1779704730627,72.05,77480.72,0.0,0.99907,0.0,0.17612]
[1779704732167,72.05,77480.96,0.0,0.99907,0.0,0.17575]
[1779704732225,72.05,77480.96,0.0,0.99907,0.0,0.17575]
[1779704737676,72.05,77479.77,0.0,0.99907,0.0,0.17591]
[1779704738385,72.05,77479.77,0.0,0.99907,0.0,0.17591]
[1779704738474,72.05,77479.77,0.0,0.99907,0.0,0.17591]
[1779704738683,72.05,77475.79,0.0,0.99907,0.0,0.17645]
[1779704739376,72.05,77475.79,0.0,0.99907,0.0,0.17645]
[1779704739476,72.05,77475.79,0.0,0.99907,0.0,0.17645]
[1779704742274,72.05,77475.13,0.0,0.99907,0.0,0.17653]
[1779704745357,72.05,77474.61,0.0,0.99907,0.0,0.1766]
[1779704745479,72.05,77474.61,0.0,0.99907,0.0,0.1766]
[1779704745732,72.05,77474.8,0.0,0.99907,0.0,0.17658]
[1779704746194,72.05,77474.8,0.0,0.99907,0.0,0.17658]
[1779704746224,72.05,77474.8,0.0,0.99907,0.0,0.17658]
[1779704750766,72.05,77469.8,0.0,0.99906,0.0,0.17725]
[1779704751382,72.05,77469.8,0.0,0.99906,0.0,0.17725]
[1779704751478,72.05,77469.8,0.0,0.99906,0.0,0.17725]
[1779704751774,72.05,77466.51,0.0,0.99906,0.0,0.17769]
[1779704752398,72.05,77466.51,0.0,0.99906,0.0,0.17769]
[1779704752475,72.05,77466.51,0.0,0.99906,0.0,0.17769]
[1779704752781,72.05,77464.66,0.0,0.99906,0.0,0.17794]
[1779704753787,72.05,77465.74,0.0,0.99906,0.0,0.1778]
[1779704754347,72.05,77465.74,0.0,0.99906,0.0,0.1778]
[1779704754795,72.05,77464.58,0.0,0.99906,0.0,0.17795]
[1779704760837,72.05,77459.59,0.0,0.99905,0.0,0.17863]
[1779704761844,72.05,77460.88,0.0,0.99906,0.0,0.17845]
[1779704763520,72.05,77460.51,0.0,0.99906,0.0,0.1785]
[1779704763725,72.05,77460.51,0.0,0.99906,0.0,0.1785]
[1779704766879,72.05,77456.62,0.0,0.99905,0.0,0.17903]
[1779704767886,72.05,77454.93,0.0,0.99905,0.0,0.17926]
[1779704768328,72.05,77454.93,0.0,0.99905,0.0,0.17926]
[1779704768474,72.05,77454.93,0.0,0.99905,0.0,0.17926]
[1779704772921,72.05,77451.19,0.0,0.99905,0.0,0.17977]
[1779704773273,72.05,77451.19,0.0,0.99905,0.0,0.17977]
[1779704773477,72.05,77451.19,0.0,0.99905,0.0,0.17977]
[1779704776814,72.05,77450.13,0.0,0.99905,0.0,0.17992]
[1779704780498,72.05,77449.78,0.0,0.99905,0.0,0.17996]
[1779704780724,72.05,77449.78,0.0,0.99905,0.0,0.17996]
[1779704781029,72.05,77449.78,0.0,0.99905,0.0,0.17996]
[1779704781041,72.05,77449.33,0.0,0.99905,0.0,0.18003]
[1779704781229,72.05,77449.33,0.0,0.99905,0.0,0.18003]
[1779704786012,72.05,77452.05,0.0,0.99905,0.0,0.17965]
[1779704787006,72.05,77452.05,0.0,0.99905,0.0,0.17965]
[1779704787226,72.05,77451.64,0.0,0.99905,0.0,0.17971]
[1779704788271,72.05,77451.99,0.0,0.99905,0.0,0.17966]
[1779704791472,72.05,77452.07,0.0,0.99905,0.0,0.17931]
[1779704792102,72.05,77452.07,0.0,0.99905,0.0,0.17931]
[1779704792054,72.05,77451.13,0.0,0.99905,0.0,0.17944]
[1779704792224,72.05,77451.13,0.0,0.99905,0.0,0.17944]
[1779704793061,72.05,77448.96,0.0,0.99905,0.0,0.17973]
[1779704795475,72.05,77449.65,0.0,0.99905,0.0,0.17964]
[1779704797089,72.05,77450.32,0.0,0.99905,0.0,0.17955]
[1779704798205,72.05,77449.65,0.0,0.99905,0.0,0.17964]
[1779704798222,72.05,77449.65,0.0,0.99905,0.0,0.17964]
[1779704804138,72.05,77449.83,0.0,0.99905,0.0,0.17961]
[1779704805355,72.05,77449.83,0.0,0.99905,0.0,0.17961]
[1779704805475,72.05,77449.83,0.0,0.99905,0.0,0.17961]
[1779704809590,72.05,77451.25,0.0,0.99905,0.0,0.17942]
[1779704809725,72.05,77451.25,0.0,0.99905,0.0,0.17942]
[1779704809951,72.05,77451.25,0.0,0.99905,0.0,0.17942]
[1779704809982,72.05,77451.25,0.0,0.99905,0.0,0.17942]
[1779704810052,72.05,77451.19,0.0,0.99905,0.0,0.17943]
[1779704815399,72.05,77450.82,0.0,0.99905,0.0,0.17948]
[1779704815477,72.05,77450.82,0.0,0.99905,0.0,0.17948]
[1779704815633,72.05,77450.82,0.0,0.99905,0.0,0.17948]
[1779704815726,72.05,77450.82,0.0,0.99905,0.0,0.17948]
[1779704815824,72.05,77451.13,0.0,0.99905,0.0,0.17944]
[1779704821257,72.05,77450.2,0.0,0.99905,0.0,0.17956]
[1779704822920,72.05,77450.2,0.0,0.99905,0.0,0.17956]
[1779704822976,72.05,77450.2,0.0,0.99905,0.0,0.17956]
[1779704826416,72.05,77449.98,0.0,0.99905,0.0,0.17959]
[1779704832334,72.05,77449.02,0.0,0.99905,0.0,0.17972]
[1779704836529,72.05,77448.84,0.0,0.99905,0.0,0.17975]
[1779704836727,72.05,77448.84,0.0,0.99905,0.0,0.17975]
[1779704836737,72.05,77448.84,0.0,0.99905,0.0,0.17975]
[1779704836972,72.05,77448.84,0.0,0.99905,0.0,0.17975]
[1779704837073,72.05,77447.92,0.0,0.99905,0.0,0.17987]
[1779704838377,72.05,77445.25,0.0,0.99905,0.0,0.18024]
[1779704841819,72.05,77445.68,0.0,0.99905,0.0,0.18018]
[1779704841976,72.05,77445.68,0.0,0.99905,0.0,0.18018]
[1779704846392,72.05,77445.86,0.0,0.99905,0.0,0.18015]
[1779704846478,72.05,77445.86,0.0,0.99905,0.0,0.18015]
[1779704846566,72.05,77445.86,0.0,0.99905,0.0,0.18015]
[1779704846724,72.05,77445.86,0.0,0.99905,0.0,0.18015]
[1779704846823,72.05,77444.95,0.0,0.99904,0.0,0.18028]
[1779704850462,72.05,77451.95,0.0,0.99905,0.0,0.17932]
[1779704851581,72.05,77451.95,0.0,0.99905,0.0,0.17932]
[1779704851725,72.05,77451.95,0.0,0.99905,0.0,0.17932]
[1779704858518,72.05,77452.01,0.0,0.99905,0.0,0.17897]
[1779704863554,72.05,77452.5,0.0,0.99905,0.0,0.17891]
[1779704867079,72.05,77452.63,0.0,0.99905,0.0,0.17889]
[1779704867225,72.05,77454.96,0.0,0.99905,0.0,0.17857]
[1779704867415,72.05,77454.96,0.0,0.99905,0.0,0.17857]
[1779704867473,72.05,77454.96,0.0,0.99905,0.0,0.17857]
[1779704867952,72.05,77455.57,0.0,0.99906,0.0,0.17849]
[1779704873624,72.05,77455.81,0.0,0.99906,0.0,0.17846]
[1779704875649,72.05,77456.9,0.0,0.99906,0.0,0.17831]
[1779704875724,72.05,77456.9,0.0,0.99906,0.0,0.17831]
[1779704876544,72.05,77455.96,0.0,0.99906,0.0,0.17844]
[1779704876725,72.05,77455.96,0.0,0.99906,0.0,0.17844]
[1779704876762,72.05,77455.96,0.0,0.99906,0.0,0.17844]
[1779704881130,72.05,77457.01,0.0,0.99906,0.0,0.17829]
[1779704881225,72.05,77456.05,0.0,0.99906,0.0,0.17842]
[1779704886733,72.05,77456.05,0.0,0.99906,0.0,0.17842]
[1779704886977,72.05,77456.05,0.0,0.99906,0.0,0.17842]
[1779704887012,72.05,77456.05,0.0,0.99906,0.0,0.17842]
[1779704887113,72.05,77453.42,0.0,0.99905,0.0,0.17878]
[1779704887221,72.05,77453.42,0.0,0.99905,0.0,0.17878]
[1779704887722,72.05,77450.14,0.0,0.99905,0.0,0.17923]
[1779704892757,72.05,77448.74,0.0,0.99905,0.0,0.17942]
[1779704895887,72.05,77448.82,0.0,0.99905,0.0,0.17941]
[1779704895973,72.05,77448.82,0.0,0.99905,0.0,0.17941]
[1779704896144,72.05,77448.82,0.0,0.99905,0.0,0.17941]
[1779704896224,72.05,77448.82,0.0,0.99905,0.0,0.17941]
[1779704896785,72.05,77446.63,0.0,0.99905,0.0,0.1797]
[1779704901819,72.05,77444.75,0.0,0.99905,0.0,0.17996]
[1779704906854,72.05,77444.4,0.0,0.99905,0.0,0.18001]
[1779704911760,72.05,77444.09,0.0,0.99905,0.0,0.18005]
[1779704911971,72.05,77444.09,0.0,0.99905,0.0,0.18005]
[1779704916732,72.05,77445.06,0.0,0.99905,0.0,0.17957]
[1779704916974,72.05,77445.06,0.0,0.99905,0.0,0.17957]
[1779704917074,72.05,77445.58,0.0,0.99905,0.0,0.1795]
[1779704917473,72.05,77445.58,0.0,0.99905,0.0,0.1795]
[1779704922969,72.05,77445.06,0.0,0.99905,0.0,0.17957]
[1779704925771,72.05,77445.06,0.0,0.99905,0.0,0.17957]
[1779704925972,72.05,77445.06,0.0,0.99905,0.0,0.17957]
[1779704930678,72.05,77445.55,0.0,0.99905,0.0,0.17951]
[1779704930725,72.05,77445.55,0.0,0.99905,0.0,0.17951]
[1779704931155,72.05,77445.62,0.0,0.99905,0.0,0.1795]
[1779704931472,72.05,77445.62,0.0,0.99905,0.0,0.1795]
[1779704936346,72.05,77446.84,0.0,0.99905,0.0,0.17933]
[1779704936473,72.05,77446.84,0.0,0.99905,0.0,0.17933]
[1779704937146,72.05,77446.84,0.0,0.99905,0.0,0.17933]
[1779704937244,72.05,77446.84,0.0,0.99905,0.0,0.17933]
[1779704937247,72.05,77446.95,0.0,0.99905,0.0,0.17932]
[1779704943111,72.05,77447.17,0.0,0.99905,0.0,0.17929]
[1779704948625,72.05,77448.09,0.0,0.99905,0.0,0.17916]
[1779704948724,72.05,77448.09,0.0,0.99905,0.0,0.17916]
[1779704949003,72.05,77448.09,0.0,0.99905,0.0,0.17916]
[1779704949224,72.05,77448.09,0.0,0.99905,0.0,0.17916]
[1779704949152,72.05,77449.68,0.0,0.99905,0.0,0.17894]
[1779704954846,72.05,77451.09,0.0,0.99905,0.0,0.17875]
[1779704954935,72.05,77451.09,0.0,0.99905,0.0,0.17875]
[1779704956118,72.05,77452.57,0.0,0.99905,0.0,0.17855]
[1779704959190,72.05,77455.82,0.0,0.99906,0.0,0.17811]
[1779704959221,72.05,77455.82,0.0,0.99906,0.0,0.17811]
[1779704959446,72.05,77455.25,0.0,0.99906,0.0,0.17819]
[1779704959474,72.05,77455.25,0.0,0.99906,0.0,0.17819]
[1779704960230,72.05,77455.36,0.0,0.99906,0.0,0.17817]
[1779704964534,72.05,77457.43,0.0,0.99906,0.0,0.17789]
[1779704964724,72.05,77457.43,0.0,0.99906,0.0,0.17789]
[1779704971279,72.05,77457.76,0.0,0.99906,0.0,0.17785]
[1779704971478,72.05,77458.1,0.0,0.99906,0.0,0.1778]
[1779704971485,72.05,77458.1,0.0,0.99906,0.0,0.1778]
[1779704971723,72.05,77458.1,0.0,0.99906,0.0,0.1778]
[1779704971825,72.05,77459.79,0.0,0.99906,0.0,0.17723]
[1779704977404,72.05,77461.97,0.0,0.99906,0.0,0.17694]
[1779704977955,72.05,77461.97,0.0,0.99906,0.0,0.17694]
[1779704977973,72.05,77461.97,0.0,0.99906,0.0,0.17694]
[1779704983792,72.05,77462.46,0.0,0.99906,0.0,0.17688]
[1779704993461,72.05,77462.31,0.0,0.99906,0.0,0.1769]
[1779704998496,72.05,77462.16,0.0,0.99906,0.0,0.17692]
[1779705001814,72.05,77462.16,0.0,0.99906,0.0,0.17692]
[1779705001973,72.05,77462.16,0.0,0.99906,0.0,0.17692]
[1779705002179,72.05,77462.16,0.0,0.99906,0.0,0.17692]
[1779705002222,72.05,77462.16,0.0,0.99906,0.0,0.17692]
[1779705002280,72.05,77462.24,0.0,0.99906,0.0,0.17691]
[1779705007566,72.05,77462.1,0.0,0.99906,0.0,0.17692]
[1779705018643,72.05,77461.74,0.0,0.99906,0.0,0.17697]
[1779705021616,72.05,77461.74,0.0,0.99906,0.0,0.17697]
[1779705021721,72.05,77461.74,0.0,0.99906,0.0,0.17697]
[1779705021779,72.05,77459.23,0.0,0.99906,0.0,0.17731]
[1779705033013,72.05,77457.71,0.0,0.99906,0.0,0.17752]
[1779705033475,72.05,77457.58,0.0,0.99906,0.0,0.17719]
[1779705033873,72.05,77457.58,0.0,0.99906,0.0,0.17719]
[1779705033975,72.05,77457.58,0.0,0.99906,0.0,0.17719]
[1779705034076,72.05,77454.07,0.0,0.99906,0.0,0.17766]
[1779705034755,72.05,77450.68,0.0,0.99906,0.0,0.17812]
[1779705037660,72.05,77450.8,0.0,0.99906,0.0,0.17811]
[1779705037723,72.05,77450.8,0.0,0.99906,0.0,0.17811]
[1779705042811,72.05,77450.31,0.0,0.99906,0.0,0.17817]
[1779705046982,72.05,77451.78,0.0,0.99906,0.0,0.17797]
[1779705047223,72.05,77451.78,0.0,0.99906,0.0,0.17797]
[1779705047542,72.05,77450.95,0.0,0.99906,0.0,0.17809]
[1779705047724,72.05,77450.95,0.0,0.99906,0.0,0.17809]
[1779705047846,72.05,77451.05,0.0,0.99906,0.0,0.17807]
[1779705050074,72.05,77450.63,0.0,0.99906,0.0,0.17813]
[1779705050223,72.05,77450.63,0.0,0.99906,0.0,0.17813]
[1779705054513,72.05,77451.86,0.0,0.99906,0.0,0.17796]
[1779705054589,72.05,77451.86,0.0,0.99906,0.0,0.17796]
[1779705054722,72.05,77451.86,0.0,0.99906,0.0,0.17796]
[1779705054895,72.05,77450.92,0.0,0.99906,0.0,0.17809]
[1779705059917,72.05,77450.89,0.0,0.99906,0.0,0.17809]
[1779705060307,72.05,77450.89,0.0,0.99906,0.0,0.17809]
[1779705060369,72.05,77451.93,0.0,0.99906,0.0,0.17795]
[1779705060410,72.05,77451.93,0.0,0.99906,0.0,0.17795]
[1779705060474,72.05,77451.93,0.0,0.99906,0.0,0.17795]
[1779705066336,72.05,77451.42,0.0,0.99906,0.0,0.17802]
[1779705066379,72.05,77452.19,0.0,0.99906,0.0,0.17792]
[1779705066458,72.05,77452.19,0.0,0.99906,0.0,0.17792]
[1779705066476,72.05,77452.19,0.0,0.99906,0.0,0.17792]
[1779705066979,72.05,77453.13,0.0,0.99906,0.0,0.17779]
[1779705069550,72.05,77453.58,0.0,0.99906,0.0,0.17773]
[1779705075036,72.05,77453.98,0.0,0.99906,0.0,0.17768]
[1779705075456,72.05,77453.98,0.0,0.99906,0.0,0.17768]
[1779705075473,72.05,77453.98,0.0,0.99906,0.0,0.17768]
[1779705075603,72.05,77453.98,0.0,0.99906,0.0,0.17768]
[1779705075731,72.05,77453.98,0.0,0.99906,0.0,0.17768]
[1779705078057,72.05,77454.05,0.0,0.99906,0.0,0.17767]
[1779705081794,72.05,77453.83,0.0,0.99906,0.0,0.1777]
[1779705081974,72.05,77453.83,0.0,0.99906,0.0,0.1777]
[1779705081992,72.05,77453.83,0.0,0.99906,0.0,0.1777]
[1779705082221,72.05,77453.83,0.0,0.99906,0.0,0.1777]
[1779705082322,72.05,77453.67,0.0,0.99906,0.0,0.17772]
[1779705089134,72.05,77454.26,0.0,0.99906,0.0,0.17764]
[1779705091206,72.05,77454.26,0.0,0.99906,0.0,0.17764]
[1779705091222,72.05,77454.26,0.0,0.99906,0.0,0.17764]
[1779705093162,72.05,77450.31,0.0,0.99906,0.0,0.17783]
[1779705099205,72.05,77450.79,0.0,0.99906,0.0,0.17777]
[1779705101340,72.05,77450.4,0.0,0.99906,0.0,0.17782]
[1779705101391,72.05,77450.43,0.0,0.99906,0.0,0.17781]
[1779705101473,72.05,77450.43,0.0,0.99906,0.0,0.17781]
[1779705101642,72.05,77450.43,0.0,0.99906,0.0,0.17781]
[1779705101725,72.05,77450.43,0.0,0.99906,0.0,0.17781]
[1779705102225,72.05,77449.8,0.0,0.99906,0.0,0.1779]
[1779705105136,72.05,77450.28,0.0,0.99906,0.0,0.17783]
[1779705105223,72.05,77450.28,0.0,0.99906,0.0,0.17783]
[1779705109258,72.05,77450.94,0.0,0.99906,0.0,0.17775]
[1779705109419,72.05,77450.73,0.0,0.99906,0.0,0.17777]
[1779705109474,72.05,77450.73,0.0,0.99906,0.0,0.17777]
[1779705110281,72.05,77450.58,0.0,0.99906,0.0,0.17779]
[1779705111971,72.05,77450.16,0.0,0.99906,0.0,0.17785]
[1779705112221,72.05,77450.16,0.0,0.99906,0.0,0.17785]
[1779705120351,72.05,77450.33,0.0,0.99906,0.0,0.17783]
[1779705120518,72.05,77450.33,0.0,0.99906,0.0,0.17783]
[1779705120721,72.05,77450.33,0.0,0.99906,0.0,0.17783]
[1779705123170,72.05,77451.26,0.0,0.99906,0.0,0.1777]
[1779705123224,72.05,77451.26,0.0,0.99906,0.0,0.1777]
[1779705123372,72.05,77451.34,0.0,0.99906,0.0,0.17769]
[1779705125124,72.05,77450.77,0.0,0.99906,0.0,0.17777]
[1779705125223,72.05,77450.77,0.0,0.99906,0.0,0.17777]
[1779705131428,72.05,77450.37,0.0,0.99906,0.0,0.17782]
[1779705137470,72.05,77450.77,0.0,0.99906,0.0,0.17777]
[1779705141265,72.05,77450.37,0.0,0.99906,0.0,0.17782]
[1779705141471,72.05,77450.37,0.0,0.99906,0.0,0.17782]
[1779705144231,72.05,77450.37,0.0,0.99906,0.0,0.17782]
[1779705144476,72.05,77450.37,0.0,0.99906,0.0,0.17782]
[1779705144519,72.05,77450.89,0.0,0.99906,0.0,0.17775]
[1779705146344,72.05,77450.89,0.0,0.99906,0.0,0.17775]
[1779705146472,72.05,77450.89,0.0,0.99906,0.0,0.17775]
[1779705152959,72.05,77450.89,0.0,0.99906,0.0,0.17775]
[1779705155417,72.05,77451.19,0.0,0.99906,0.0,0.17737]
[1779705155472,72.05,77451.19,0.0,0.99906,0.0,0.17737]
[1779705155428,72.05,77450.41,0.0,0.99906,0.0,0.17748]
[1779705155631,72.05,77450.41,0.0,0.99906,0.0,0.17748]
[1779705155724,72.05,77450.41,0.0,0.99906,0.0,0.17748]
[1779705155789,72.05,77451.45,0.0,0.99906,0.0,0.17734]
[1779705161265,72.05,77450.55,0.0,0.99906,0.0,0.17746]
[1779705162189,72.05,77450.55,0.0,0.99906,0.0,0.17746]
[1779705162223,72.05,77450.55,0.0,0.99906,0.0,0.17746]
[1779705162455,72.05,77450.55,0.0,0.99906,0.0,0.17746]
[1779705162474,72.05,77450.55,0.0,0.99906,0.0,0.17746]
[1779705162468,72.05,77451.49,0.0,0.99906,0.0,0.17733]
[1779705168300,72.05,77451.96,0.0,0.99906,0.0,0.17727]
[1779705173534,72.05,77451.31,0.0,0.99906,0.0,0.17735]
[1779705173722,72.05,77451.31,0.0,0.99906,0.0,0.17735]
[1779705173974,72.05,77451.31,0.0,0.99906,0.0,0.17735]
[1779705174074,72.05,77451.41,0.0,0.99906,0.0,0.17734]
[1779705176140,72.05,77451.2,0.0,0.99906,0.0,0.17737]
[1779705182040,72.05,77452.16,0.0,0.99906,0.0,0.17724]
[1779705182221,72.05,77452.16,0.0,0.99906,0.0,0.17724]
[1779705182227,72.05,77452.16,0.0,0.99906,0.0,0.17724]
[1779705182476,72.05,77452.16,0.0,0.99906,0.0,0.17724]
[1779705182512,72.05,77456.13,0.0,0.99906,0.0,0.17671]
[1779705182788,72.05,77457.88,0.0,0.99907,0.0,0.17647]
[1779705183794,72.05,77456.12,0.0,0.99906,0.0,0.17671]
[1779705188264,72.05,77456.1,0.0,0.99906,0.0,0.17671]
[1779705188475,72.05,77456.1,0.0,0.99906,0.0,0.17671]
[1779705193865,72.05,77456.76,0.0,0.99906,0.0,0.17662]
[1779705194872,72.05,77455.17,0.0,0.99906,0.0,0.17683]
[1779705196594,72.05,77454.89,0.0,0.99906,0.0,0.17687]
[1779705196678,72.05,77454.89,0.0,0.99906,0.0,0.17687]
[1779705196723,72.05,77454.89,0.0,0.99906,0.0,0.17687]
[1779705196886,72.05,77454.13,0.0,0.99906,0.0,0.17697]
[1779705201921,72.05,77454.33,0.0,0.99906,0.0,0.17695]
[1779705206956,72.05,77454.33,0.0,0.99906,0.0,0.17695]
[1779705214005,72.05,77454.32,0.0,0.99906,0.0,0.17661]
[1779705217364,72.05,77454.32,0.0,0.99906,0.0,0.17661]
[1779705217472,72.05,77454.32,0.0,0.99906,0.0,0.17661]
[1779705217451,72.05,77453.98,0.0,0.99906,0.0,0.17665]
[1779705217609,72.05,77453.98,0.0,0.99906,0.0,0.17665]
[1779705217726,72.05,77453.98,0.0,0.99906,0.0,0.17665]
[1779705217573,72.05,77453.98,0.0,0.99906,0.0,0.17665]
[1779705221054,72.05,77450.25,0.0,0.99906,0.0,0.17716]
[1779705226289,72.05,77450.4,0.0,0.99906,0.0,0.17714]
[1779705226472,72.05,77450.4,0.0,0.99906,0.0,0.17714]
[1779705226494,72.05,77450.68,0.0,0.99906,0.0,0.1771]
[1779705226604,72.05,77450.68,0.0,0.99906,0.0,0.1771]
[1779705226725,72.05,77450.68,0.0,0.99906,0.0,0.1771]
[1779705233138,72.05,77450.3,0.0,0.99906,0.0,0.17715]
[1779705233834,72.05,77450.3,0.0,0.99906,0.0,0.17715]
[1779705233971,72.05,77450.3,0.0,0.99906,0.0,0.17715]
[1779705235358,72.05,77450.3,0.0,0.99906,0.0,0.17715]
[1779705235472,72.05,77450.3,0.0,0.99906,0.0,0.17715]
[1779705235459,72.05,77450.36,0.0,0.99906,0.0,0.17714]
[1779705236159,72.05,77450.78,0.0,0.99906,0.0,0.17708]
[1779705238020,72.05,77450.24,0.0,0.99906,0.0,0.17716]
[1779705238221,72.05,77450.24,0.0,0.99906,0.0,0.17716]
[1779705242035,72.05,77450.85,0.0,0.99906,0.0,0.17707]
[1779705242223,72.05,77450.85,0.0,0.99906,0.0,0.17707]
[1779705244215,72.05,77452.86,0.0,0.99906,0.0,0.1768]
[1779705244982,72.05,77452.86,0.0,0.99906,0.0,0.1768]
[1779705245222,72.05,77452.86,0.0,0.99906,0.0,0.1768]
[1779705245246,72.05,77453.33,0.0,0.99906,0.0,0.17674]
[1779705250257,72.05,77453.05,0.0,0.99906,0.0,0.17678]
[1779705253370,72.05,77452.91,0.0,0.99906,0.0,0.1768]
[1779705253475,72.05,77452.91,0.0,0.99906,0.0,0.1768]
[1779705253574,72.05,77450.86,0.0,0.99906,0.0,0.17707]
[1779705254286,72.05,77449.37,0.0,0.99906,0.0,0.17727]
[1779705255673,72.05,77449.44,0.0,0.99906,0.0,0.17726]
[1779705256300,72.05,77447.38,0.0,0.99906,0.0,0.17754]
[1779705256989,72.05,77447.38,0.0,0.99906,0.0,0.17754]
[1779705257225,72.05,77447.38,0.0,0.99906,0.0,0.17754]
[1779705257307,72.05,77447.37,0.0,0.99906,0.0,0.17754]
[1779705258035,72.05,77447.37,0.0,0.99906,0.0,0.17754]
[1779705258222,72.05,77447.37,0.0,0.99906,0.0,0.17754]
[1779705259321,72.05,77445.94,0.0,0.99906,0.0,0.17774]
[1779705263146,72.05,77445.75,0.0,0.99906,0.0,0.17776]
[1779705263222,72.05,77445.75,0.0,0.99906,0.0,0.17776]
[1779705269391,72.05,77445.77,0.0,0.99906,0.0,0.17776]
[1779705274410,72.05,77446.5,0.0,0.99906,0.0,0.17732]
[1779705274472,72.05,77446.5,0.0,0.99906,0.0,0.17732]
[1779705277477,72.05,77446.79,0.0,0.99906,0.0,0.17728]
[1779705277577,72.05,77446.74,0.0,0.99906,0.0,0.17729]
[1779705283117,72.05,77446.28,0.0,0.99906,0.0,0.17735]
[1779705283706,72.05,77446.15,0.0,0.99906,0.0,0.17737]
[1779705283724,72.05,77446.15,0.0,0.99906,0.0,0.17737]
[1779705284298,72.05,77446.15,0.0,0.99906,0.0,0.17737]
[1779705284471,72.05,77446.15,0.0,0.99906,0.0,0.17737]
[1779705284496,72.05,77446.09,0.0,0.99906,0.0,0.17737]
[1779705286510,72.05,77451.25,0.0,0.99906,0.0,0.17668]
[1779705288480,72.05,77452.22,0.0,0.99906,0.0,0.17655]
[1779705288579,72.05,77452.22,0.0,0.99906,0.0,0.17655]
[1779705289531,72.05,77459.94,0.0,0.99907,0.0,0.17551]
[1779705290538,72.05,77462.5,0.0,0.99907,0.0,0.17517]
[1779705295572,72.05,77462.53,0.0,0.99907,0.0,0.17517]
[1779705296580,72.05,77466.98,0.0,0.99908,0.0,0.17458]
[1779705297587,72.05,77472.11,0.0,0.99908,0.0,0.1739]
[1779705300608,72.05,77477.21,0.0,0.99908,0.0,0.17322]
[1779705300831,72.05,77477.21,0.0,0.99908,0.0,0.17322]
[1779705300974,72.05,77477.21,0.0,0.99908,0.0,0.17322]
[1779705301228,72.05,77477.21,0.0,0.99908,0.0,0.17322]
[1779705301471,72.05,77477.21,0.0,0.99908,0.0,0.17322]
[1779705301615,72.05,77478.41,0.0,0.99909,0.0,0.17306]
[1779705305842,72.05,77478.37,0.0,0.99909,0.0,0.17307]
[1779705305971,72.05,77478.37,0.0,0.99909,0.0,0.17307]
[1779705309815,72.05,77479.37,0.0,0.99909,0.0,0.17294]
[1779705309972,72.05,77479.37,0.0,0.99909,0.0,0.17294]
[1779705310427,72.05,77479.37,0.0,0.99909,0.0,0.17294]
[1779705310470,72.05,77479.37,0.0,0.99909,0.0,0.17294]
[1779705310514,72.05,77481.22,0.0,0.99909,0.0,0.17269]
[1779705313313,72.05,77484.43,0.0,0.99909,0.0,0.17227]
[1779705313699,72.05,77489.19,0.0,0.99909,0.0,0.17164]
[1779705315317,72.05,77489.19,0.0,0.99909,0.0,0.17164]
[1779705315475,72.05,77489.19,0.0,0.99909,0.0,0.17164]
[1779705315713,72.05,77494.36,0.0,0.9991,0.0,0.17097]
[1779705320863,72.05,77496.67,0.0,0.9991,0.0,0.17067]
[1779705327038,72.05,77497.96,0.0,0.9991,0.0,0.1705]
[1779705327224,72.05,77497.96,0.0,0.9991,0.0,0.1705]
[1779705328539,72.05,77504.42,0.0,0.99911,0.0,0.16966]
[1779705328851,72.05,77504.42,0.0,0.99911,0.0,0.16966]
[1779705328972,72.05,77504.42,0.0,0.99911,0.0,0.16966]
[1779705329029,72.05,77506.54,0.0,0.99911,0.0,0.16939]
[1779705335416,72.05,77506.68,0.0,0.99911,0.0,0.16904]
[1779705335474,72.05,77506.68,0.0,0.99911,0.0,0.16904]
[1779705335517,72.05,77509.61,0.0,0.99911,0.0,0.16866]
[1779705336860,72.05,77503.08,0.0,0.99911,0.0,0.1695]
[1779705338020,72.05,77503.08,0.0,0.99911,0.0,0.1695]
[1779705338141,72.05,77503.08,0.0,0.99911,0.0,0.1695]
[1779705338228,72.05,77503.08,0.0,0.99911,0.0,0.1695]
[1779705338343,72.05,77498.2,0.0,0.9991,0.0,0.17014]
[1779705344123,72.05,77498.57,0.0,0.9991,0.0,0.17009]
[1779705344226,72.05,77498.57,0.0,0.9991,0.0,0.17009]
[1779705344387,72.05,77498.57,0.0,0.9991,0.0,0.17009]
[1779705344475,72.05,77498.57,0.0,0.9991,0.0,0.17009]
[1779705344529,72.05,77492.89,0.0,0.9991,0.0,0.17083]
[1779705344916,72.05,77489.85,0.0,0.9991,0.0,0.17123]
[1779705347937,72.05,77492.45,0.0,0.9991,0.0,0.17089]
[1779705352972,72.05,77491.95,0.0,0.9991,0.0,0.17095]
[1779705355473,72.05,77491.95,0.0,0.9991,0.0,0.17095]
[1779705360159,72.05,77491.68,0.0,0.9991,0.0,0.17099]
[1779705360937,72.05,77491.87,0.0,0.9991,0.0,0.17096]
[1779705360974,72.05,77491.87,0.0,0.9991,0.0,0.17096]
[1779705361223,72.05,77491.87,0.0,0.9991,0.0,0.17096]
[1779705361291,72.05,77491.55,0.0,0.9991,0.0,0.171]
[1779705367071,72.05,77491.81,0.0,0.9991,0.0,0.17097]
[1779705368009,72.05,77491.81,0.0,0.9991,0.0,0.17097]
[1779705368332,72.05,77491.81,0.0,0.9991,0.0,0.17097]
[1779705368472,72.05,77491.81,0.0,0.9991,0.0,0.17097]
[1779705368573,72.05,77492.23,0.0,0.9991,0.0,0.17092]
[1779705369221,72.05,77492.23,0.0,0.9991,0.0,0.17092]
[1779705376327,72.05,77492.02,0.0,0.9991,0.0,0.17094]
[1779705376979,72.05,77490.71,0.0,0.9991,0.0,0.17111]
[1779705377226,72.05,77490.71,0.0,0.9991,0.0,0.17111]
[1779705377324,72.05,77490.71,0.0,0.9991,0.0,0.17111]
[1779705386209,72.05,77491.4,0.0,0.9991,0.0,0.17102]
[1779705388793,72.05,77491.4,0.0,0.9991,0.0,0.17102]
[1779705388974,72.05,77491.4,0.0,0.9991,0.0,0.17102]
[1779705388995,72.05,77491.4,0.0,0.9991,0.0,0.17102]
[1779705393472,72.05,77491.37,0.0,0.9991,0.0,0.1707]
[1779705399300,72.05,77491.52,0.0,0.9991,0.0,0.17068]
[1779705404335,72.05,77491.49,0.0,0.9991,0.0,0.17068]
[1779705404863,72.05,77491.49,0.0,0.9991,0.0,0.17068]
[1779705404971,72.05,77491.49,0.0,0.9991,0.0,0.17068]
[1779705405342,72.05,77486.5,0.0,0.9991,0.0,0.17133]
[1779705406136,72.05,77486.5,0.0,0.9991,0.0,0.17133]
[1779705406226,72.05,77486.5,0.0,0.9991,0.0,0.17133]
[1779705406349,72.05,77481.31,0.0,0.99909,0.0,0.17201]
[1779705407399,72.05,77481.31,0.0,0.99909,0.0,0.17201]
[1779705407476,72.05,77481.31,0.0,0.99909,0.0,0.17201]
[1779705407500,72.05,77480.66,0.0,0.99909,0.0,0.1721]
[1779705413398,72.05,77479.85,0.0,0.99909,0.0,0.1722]
[1779705420746,72.05,77479.44,0.0,0.99909,0.0,0.17226]
[1779705420973,72.05,77479.44,0.0,0.99909,0.0,0.17226]
[1779705421068,72.05,77479.44,0.0,0.99909,0.0,0.17226]
[1779705421888,72.05,77479.44,0.0,0.99909,0.0,0.17226]
[1779705421973,72.05,77479.44,0.0,0.99909,0.0,0.17226]
[1779705425482,72.05,77484.72,0.0,0.99909,0.0,0.17156]
[1779705425913,72.05,77484.72,0.0,0.99909,0.0,0.17156]
[1779705425976,72.05,77484.72,0.0,0.99909,0.0,0.17156]
[1779705426428,72.05,77484.72,0.0,0.99909,0.0,0.17156]
[1779705426472,72.05,77484.72,0.0,0.99909,0.0,0.17156]
[1779705426489,72.05,77485.86,0.0,0.99909,0.0,0.17142]
[1779705430220,72.05,77486.24,0.0,0.99909,0.0,0.17137]
[1779705436561,72.05,77486.01,0.0,0.99909,0.0,0.1714]
[1779705441593,72.05,77486.61,0.0,0.9991,0.0,0.17132]
[1779705441897,72.05,77486.61,0.0,0.9991,0.0,0.17132]
[1779705441974,72.05,77486.61,0.0,0.9991,0.0,0.17132]
[1779705442435,72.05,77486.61,0.0,0.9991,0.0,0.17132]
[1779705442475,72.05,77486.61,0.0,0.9991,0.0,0.17132]
[1779705442601,72.05,77486.99,0.0,0.9991,0.0,0.17127]
[1779705447636,72.05,77487.74,0.0,0.9991,0.0,0.17117]
[1779705452671,72.05,77487.39,0.0,0.9991,0.0,0.17088]
[1779705461484,72.05,77487.62,0.0,0.9991,0.0,0.17085]
[1779705461721,72.05,77487.62,0.0,0.9991,0.0,0.17085]
[1779705466437,72.05,77486.3,0.0,0.9991,0.0,0.17103]
[1779705466478,72.05,77486.3,0.0,0.9991,0.0,0.17103]
[1779705466769,72.05,77486.05,0.0,0.9991,0.0,0.17106]
[1779705473812,72.05,77486.46,0.0,0.9991,0.0,0.171]
[1779705473972,72.05,77486.46,0.0,0.9991,0.0,0.171]
[1779705481746,72.05,77486.06,0.0,0.9991,0.0,0.17106]
[1779705482548,72.05,77486.25,0.0,0.9991,0.0,0.17103]
[1779705482727,72.05,77486.25,0.0,0.9991,0.0,0.17103]
[1779705482767,72.05,77487.29,0.0,0.9991,0.0,0.1709]
[1779705482966,72.05,77487.29,0.0,0.9991,0.0,0.1709]
[1779705482974,72.05,77487.29,0.0,0.9991,0.0,0.1709]
[1779705488338,72.05,77488.09,0.0,0.9991,0.0,0.17079]
[1779705488472,72.05,77488.09,0.0,0.9991,0.0,0.17079]
[1779705488593,72.05,77488.09,0.0,0.9991,0.0,0.17079]
[1779705488724,72.05,77488.09,0.0,0.9991,0.0,0.17079]
[1779705488823,72.05,77489.51,0.0,0.9991,0.0,0.17061]
[1779705493929,72.05,77489.09,0.0,0.9991,0.0,0.17066]
[1779705506046,72.05,77488.92,0.0,0.9991,0.0,0.17068]
[1779705511835,72.05,77488.48,0.0,0.9991,0.0,0.17074]
[1779705511975,72.05,77488.72,0.0,0.9991,0.0,0.17038]
[1779705512053,72.05,77488.72,0.0,0.9991,0.0,0.17038]
[1779705512223,72.05,77488.72,0.0,0.9991,0.0,0.17038]
[1779705512282,72.05,77488.25,0.0,0.9991,0.0,0.17044]
[1779705516549,72.05,77487.26,0.0,0.9991,0.0,0.17057]
[1779705516725,72.05,77487.26,0.0,0.9991,0.0,0.17057]
[1779705518003,72.05,77487.96,0.0,0.9991,0.0,0.17048]
[1779705518221,72.05,77487.96,0.0,0.9991,0.0,0.17048]
[1779705518323,72.05,77488.03,0.0,0.9991,0.0,0.17047]
[1779705522538,72.05,77485.6,0.0,0.9991,0.0,0.17078]
[1779705523609,72.05,77485.6,0.0,0.9991,0.0,0.17078]
[1779705523723,72.05,77485.6,0.0,0.9991,0.0,0.17078]
[1779705525786,72.05,77485.69,0.0,0.9991,0.0,0.17077]
[1779705525179,72.05,77479.84,0.0,0.99909,0.0,0.17154]
[1779705525980,72.05,77479.84,0.0,0.99909,0.0,0.17154]
[1779705526486,72.05,77479.84,0.0,0.99909,0.0,0.17154]
[1779705526724,72.05,77479.84,0.0,0.99909,0.0,0.17154]
[1779705526825,72.05,77476.68,0.0,0.99909,0.0,0.17195]
[1779705532228,72.05,77477.16,0.0,0.99909,0.0,0.17189]
[1779705537265,72.05,77477.27,0.0,0.99909,0.0,0.17187]
[1779705543308,72.05,77476.41,0.0,0.99909,0.0,0.17199]
[1779705544884,72.05,77476.41,0.0,0.99909,0.0,0.17199]
[1779705544972,72.05,77476.41,0.0,0.99909,0.0,0.17199]
[1779705545670,72.05,77476.41,0.0,0.99909,0.0,0.17199]
[1779705545723,72.05,77476.41,0.0,0.99909,0.0,0.17199]
[1779705545736,72.05,77471.72,0.0,0.99909,0.0,0.1726]
[1779705547335,72.05,77469.6,0.0,0.99909,0.0,0.17288]
[1779705551845,72.05,77467.71,0.0,0.99908,0.0,0.17313]
[1779705551976,72.05,77467.41,0.0,0.99908,0.0,0.17317]
[1779705552170,72.05,77467.41,0.0,0.99908,0.0,0.17317]
[1779705552225,72.05,77467.41,0.0,0.99908,0.0,0.17317]
[1779705552273,72.05,77467.41,0.0,0.99908,0.0,0.17317]
[1779705555393,72.05,77463.13,0.0,0.99908,0.0,0.17374]
[1779705557448,72.05,77461.71,0.0,0.99908,0.0,0.17393]
[1779705557472,72.05,77461.71,0.0,0.99908,0.0,0.17393]
[1779705557873,72.05,77461.71,0.0,0.99908,0.0,0.17393]
[1779705557548,72.05,77459.07,0.0,0.99908,0.0,0.17428]
[1779705557975,72.05,77459.07,0.0,0.99908,0.0,0.17428]
[1779705564456,72.05,77457.9,0.0,0.99908,0.0,0.17443]
[1779705570498,72.05,77457.39,0.0,0.99908,0.0,0.1745]
[1779705575533,72.05,77457.12,0.0,0.99908,0.0,0.1742]
[1779705578056,72.05,77457.12,0.0,0.99908,0.0,0.1742]
[1779705578220,72.05,77457.12,0.0,0.99908,0.0,0.1742]
[1779705578759,72.05,77457.12,0.0,0.99908,0.0,0.1742]
[1779705578822,72.05,77457.12,0.0,0.99908,0.0,0.1742]
[1779705578975,72.05,77457.12,0.0,0.99908,0.0,0.1742]
[1779705585603,72.05,77451.22,0.0,0.99907,0.0,0.17499]
[1779705586057,72.05,77451.22,0.0,0.99907,0.0,0.17499]
[1779705586222,72.05,77451.22,0.0,0.99907,0.0,0.17499]
[1779705586389,72.05,77451.22,0.0,0.99907,0.0,0.17499]
[1779705586472,72.05,77451.22,0.0,0.99907,0.0,0.17499]
[1779705586610,72.05,77448.74,0.0,0.99907,0.0,0.17532]
[1779705591645,72.05,77448.14,0.0,0.99907,0.0,0.1754]
[1779705594376,72.05,77447.64,0.0,0.99907,0.0,0.17546]
[1779705594479,72.05,77447.64,0.0,0.99907,0.0,0.17546]
[1779705594665,72.05,77448.21,0.0,0.99907,0.0,0.17539]
[1779705595664,72.05,77448.21,0.0,0.99907,0.0,0.17539]
[1779705595725,72.05,77448.21,0.0,0.99907,0.0,0.17539]
[1779705601715,72.05,77448.16,0.0,0.99907,0.0,0.17539]
[1779705606750,72.05,77448.33,0.0,0.99907,0.0,0.17537]
[1779705607757,72.05,77451.7,0.0,0.99907,0.0,0.17492]
[1779705608777,72.05,77451.7,0.0,0.99907,0.0,0.17492]
[1779705608822,72.05,77451.74,0.0,0.99907,0.0,0.17492]
[1779705608972,72.05,77451.74,0.0,0.99907,0.0,0.17492]
[1779705609222,72.05,77451.74,0.0,0.99907,0.0,0.17492]
[1779705609472,72.05,77451.74,0.0,0.99907,0.0,0.17492]
[1779705609771,72.05,77451.22,0.0,0.99907,0.0,0.17499]
[1779705615813,72.05,77450.39,0.0,0.99907,0.0,0.1751]
[1779705617693,72.05,77449.25,0.0,0.99907,0.0,0.17525]
[1779705617723,72.05,77449.25,0.0,0.99907,0.0,0.17525]
[1779705617827,72.05,77449.38,0.0,0.99907,0.0,0.17523]
[1779705618128,72.05,77449.38,0.0,0.99907,0.0,0.17523]
[1779705618227,72.05,77449.38,0.0,0.99907,0.0,0.17523]
[1779705623869,72.05,77448.59,0.0,0.99907,0.0,0.17534]
[1779705626430,72.05,77448.24,0.0,0.99907,0.0,0.17538]
[1779705626472,72.05,77448.24,0.0,0.99907,0.0,0.17538]
[1779705626921,72.05,77448.24,0.0,0.99907,0.0,0.17538]
[1779705626890,72.05,77448.57,0.0,0.99907,0.0,0.17534]
[1779705626973,72.05,77448.57,0.0,0.99907,0.0,0.17534]
[1779705636962,72.05,77449.98,0.0,0.99907,0.0,0.17481]
[1779705642684,72.05,77449.81,0.0,0.99907,0.0,0.17483]
[1779705642722,72.05,77449.81,0.0,0.99907,0.0,0.17483]
[1779705645255,72.05,77449.85,0.0,0.99907,0.0,0.17483]
[1779705645473,72.05,77449.85,0.0,0.99907,0.0,0.17483]
[1779705645559,72.05,77449.88,0.0,0.99907,0.0,0.17483]
[1779705651093,72.05,77449.92,0.0,0.99907,0.0,0.17482]
[1779705656129,72.05,77450.16,0.0,0.99907,0.0,0.17479]
[1779705657136,72.05,77448.64,0.0,0.99907,0.0,0.17499]
[1779705658931,72.05,77448.64,0.0,0.99907,0.0,0.17499]
[1779705658973,72.05,77448.64,0.0,0.99907,0.0,0.17499]
[1779705660157,72.05,77446.4,0.0,0.99907,0.0,0.17529]
[1779705664672,72.05,77446.86,0.0,0.99907,0.0,0.17523]
[1779705664723,72.05,77446.86,0.0,0.99907,0.0,0.17523]
[1779705674255,72.05,77447.02,0.0,0.99907,0.0,0.17521]
[1779705677735,72.05,77446.47,0.0,0.99907,0.0,0.17528]
[1779705677972,72.05,77446.47,0.0,0.99907,0.0,0.17528]
[1779705677791,72.05,77447.19,0.0,0.99907,0.0,0.17518]
[1779705678836,72.05,77447.19,0.0,0.99907,0.0,0.17518]
[1779705678976,72.05,77447.19,0.0,0.99907,0.0,0.17518]
[1779705678074,72.05,77447.19,0.0,0.99907,0.0,0.17518]
[1779705680297,72.05,77445.73,0.0,0.99907,0.0,0.17538]
[1779705681881,72.05,77445.73,0.0,0.99907,0.0,0.17538]
[1779705681972,72.05,77445.73,0.0,0.99907,0.0,0.17538]
[1779705681987,72.05,77442.24,0.0,0.99907,0.0,0.17585]
[1779705682311,72.05,77440.78,0.0,0.99907,0.0,0.17604]
[1779705684457,72.05,77440.47,0.0,0.99907,0.0,0.17608]
[1779705684472,72.05,77440.47,0.0,0.99907,0.0,0.17608]
[1779705684574,72.05,77440.81,0.0,0.99907,0.0,0.17604]
[1779705689360,72.05,77442.9,0.0,0.99907,0.0,0.17576]
[1779705691066,72.05,77442.62,0.0,0.99907,0.0,0.1758]
[1779705691223,72.05,77442.62,0.0,0.99907,0.0,0.1758]
[1779705692381,72.05,77440.49,0.0,0.99907,0.0,0.17574]
[1779705698423,72.05,77439.84,0.0,0.99907,0.0,0.17583]
[1779705704034,72.05,77438.98,0.0,0.99907,0.0,0.17594]
[1779705704220,72.05,77439.16,0.0,0.99907,0.0,0.17592]
[1779705704464,72.05,77439.63,0.0,0.99907,0.0,0.17586]
[1779705705582,72.05,77439.63,0.0,0.99907,0.0,0.17586]
[1779705705722,72.05,77439.63,0.0,0.99907,0.0,0.17586]
[1779705710953,72.05,77440.25,0.0,0.99907,0.0,0.17577]
[1779705716549,72.05,77440.5,0.0,0.99907,0.0,0.17574]
[1779705721584,72.05,77440.34,0.0,0.99907,0.0,0.17576]
[1779705729640,72.05,77440.31,0.0,0.99907,0.0,0.17577]
[1779705730646,72.05,77442.52,0.0,0.99907,0.0,0.17547]
[1779705733520,72.05,77442.48,0.0,0.99907,0.0,0.17548]
[1779705733720,72.05,77442.48,0.0,0.99907,0.0,0.17548]
[1779705739416,72.05,77441.96,0.0,0.99907,0.0,0.17554]
[1779705739474,72.05,77441.96,0.0,0.99907,0.0,0.17554]
[1779705739710,72.05,77445.29,0.0,0.99907,0.0,0.1751]
[1779705744745,72.05,77445.6,0.0,0.99907,0.0,0.17506]
[1779705745751,72.05,77447.73,0.0,0.99907,0.0,0.17477]
[1779705746677,72.05,77447.73,0.0,0.99907,0.0,0.17477]
[1779705746723,72.05,77447.73,0.0,0.99907,0.0,0.17477]
[1779705749780,72.05,77449.46,0.0,0.99908,0.0,0.17454]
[1779705754815,72.05,77448.94,0.0,0.99908,0.0,0.17427]
[1779705759743,72.05,77449.42,0.0,0.99908,0.0,0.17421]
[1779705759978,72.05,77449.42,0.0,0.99908,0.0,0.17421]
[1779705766781,72.05,77449.18,0.0,0.99908,0.0,0.17424]
[1779705766977,72.05,77449.18,0.0,0.99908,0.0,0.17424]
[1779705767075,72.05,77445.58,0.0,0.99907,0.0,0.17472]
[1779705768912,72.05,77444.26,0.0,0.99907,0.0,0.1749]
[1779705773948,72.05,77444.45,0.0,0.99907,0.0,0.17487]
[1779705779991,72.05,77444.82,0.0,0.99907,0.0,0.17482]
[1779705782005,72.05,77443.53,0.0,0.99907,0.0,0.175]
[1779705782789,72.05,77443.53,0.0,0.99907,0.0,0.175]
[1779705782980,72.05,77443.53,0.0,0.99907,0.0,0.175]
[1779705783012,72.05,77442.35,0.0,0.99907,0.0,0.17515]
[1779705791069,72.05,77443.04,0.0,0.99907,0.0,0.17506]
[1779705793579,72.05,77443.26,0.0,0.99907,0.0,0.17503]
[1779705793724,72.05,77443.26,0.0,0.99907,0.0,0.17503]
[1779705800132,72.05,77444.06,0.0,0.99907,0.0,0.17492]
[1779705805167,72.05,77444.3,0.0,0.99907,0.0,0.17489]
[1779705807511,72.05,77443.66,0.0,0.99907,0.0,0.17498]
[1779705807721,72.05,77443.66,0.0,0.99907,0.0,0.17498]
[1779705814232,72.05,77443.75,0.0,0.99907,0.0,0.17463]
[1779705819617,72.05,77443.87,0.0,0.99907,0.0,0.17461]
[1779705822643,72.05,77443.6,0.0,0.99907,0.0,0.17465]
[1779705822721,72.05,77443.6,0.0,0.99907,0.0,0.17465]
[1779705825309,72.05,77442.47,0.0,0.99907,0.0,0.1748]
[1779705830344,72.05,77442.48,0.0,0.99907,0.0,0.1748]
[1779705831507,72.05,77442.48,0.0,0.99907,0.0,0.1748]
[1779705831720,72.05,77442.48,0.0,0.99907,0.0,0.1748]
[1779705837434,72.05,77442.32,0.0,0.99907,0.0,0.17482]
[1779705838256,72.05,77442.32,0.0,0.99907,0.0,0.17482]
[1779705838471,72.05,77442.32,0.0,0.99907,0.0,0.17482]
[1779705843031,72.05,77441.38,0.0,0.99907,0.0,0.17494]
[1779705843478,72.05,77442.07,0.0,0.99907,0.0,0.17485]
[1779705847018,72.05,77441.64,0.0,0.99907,0.0,0.17491]
[1779705847075,72.05,77442.62,0.0,0.99907,0.0,0.17478]
[1779705847473,72.05,77442.62,0.0,0.99907,0.0,0.17478]
[1779705853546,72.05,77443.01,0.0,0.99907,0.0,0.17473]
[1779705854553,72.05,77441.87,0.0,0.99907,0.0,0.17488]
[1779705855249,72.05,77441.87,0.0,0.99907,0.0,0.17488]
[1779705855474,72.05,77441.87,0.0,0.99907,0.0,0.17488]
[1779705860595,72.05,77442.26,0.0,0.99907,0.0,0.17483]
[1779705866637,72.05,77442.24,0.0,0.99907,0.0,0.17483]
[1779705871672,72.05,77442.93,0.0,0.99908,0.0,0.1744]
[1779705874692,72.05,77441.71,0.0,0.99907,0.0,0.17456]
[1779705876707,72.05,77442.85,0.0,0.99908,0.0,0.17441]
[1779705882749,72.05,77441.31,0.0,0.99907,0.0,0.17461]
[1779705883756,72.05,77442.31,0.0,0.99907,0.0,0.17448]
[1779705888791,72.05,77442.34,0.0,0.99907,0.0,0.17448]
[1779705893826,72.05,77445.35,0.0,0.99908,0.0,0.17408]
[1779705897861,72.05,77446.67,0.0,0.99908,0.0,0.1739]
[1779705902896,72.05,77451.05,0.0,0.99908,0.0,0.17332]
[1779705908940,72.05,77450.25,0.0,0.99908,0.0,0.17343]
[1779705909946,72.05,77446.44,0.0,0.99908,0.0,0.17393]
[1779705910953,72.05,77444.7,0.0,0.99908,0.0,0.17416]
[1779705915988,72.05,77444.8,0.0,0.99908,0.0,0.17415]
[1779705921026,72.05,77445.11,0.0,0.99908,0.0,0.17411]
[1779705924047,72.05,77448.75,0.0,0.99908,0.0,0.17362]
[1779705925055,72.05,77451.43,0.0,0.99908,0.0,0.17327]
[1779705930089,72.05,77451.51,0.0,0.99908,0.0,0.17326]
[1779705932106,72.05,77456.34,0.0,0.99909,0.0,0.17229]
[1779705933113,72.05,77459.25,0.0,0.99909,0.0,0.1719]
[1779705938150,72.05,77458.84,0.0,0.99909,0.0,0.17196]
[1779705940513,72.05,77458.85,0.0,0.99909,0.0,0.17196]
[1779705941219,72.05,77458.85,0.0,0.99909,0.0,0.17196]
[1779705941232,72.05,77458.85,0.0,0.99909,0.0,0.17196]
[1779705941471,72.05,77459.38,0.0,0.99909,0.0,0.17189]
[1779705942178,72.05,77459.41,0.0,0.99909,0.0,0.17188]
[1779705943471,72.05,77459.41,0.0,0.99909,0.0,0.17188]
[1779705943567,72.05,77459.41,0.0,0.99909,0.0,0.17188]
[1779705949227,72.05,77459.48,0.0,0.99909,0.0,0.17187]
[1779705951471,72.05,77459.8,0.0,0.99909,0.0,0.17183]
[1779705957283,72.05,77461.04,0.0,0.99909,0.0,0.17167]
[1779705958290,72.05,77473.37,0.0,0.9991,0.0,0.17006]
[1779705959297,72.05,77477.29,0.0,0.9991,0.0,0.16955]
[1779705960617,72.05,77477.29,0.0,0.9991,0.0,0.16955]
[1779705960666,72.05,77477.29,0.0,0.9991,0.0,0.16955]
[1779705960720,72.05,77477.29,0.0,0.9991,0.0,0.16955]
[1779705960821,72.05,77477.29,0.0,0.9991,0.0,0.16955]
[1779705962384,72.05,77477.55,0.0,0.9991,0.0,0.16951]
[1779705964332,72.05,77482.36,0.0,0.99911,0.0,0.16889]
[1779705967353,72.05,77475.45,0.0,0.9991,0.0,0.16979]
[1779705970847,72.05,77474.75,0.0,0.9991,0.0,0.16988]
[1779705970970,72.05,77474.75,0.0,0.9991,0.0,0.16988]
[1779705971072,72.05,77473.98,0.0,0.9991,0.0,0.16998]
[1779705971421,72.05,77473.98,0.0,0.9991,0.0,0.16998]
[1779705971470,72.05,77473.98,0.0,0.9991,0.0,0.16998]
[1779705976970,72.05,77475.37,0.0,0.9991,0.0,0.1698]
[1779705981052,72.05,77475.28,0.0,0.9991,0.0,0.16981]
[1779705981103,72.05,77475.28,0.0,0.9991,0.0,0.16981]
[1779705981228,72.05,77475.28,0.0,0.9991,0.0,0.16981]
[1779705981289,72.05,77475.28,0.0,0.9991,0.0,0.16981]
[1779705988024,72.05,77475.12,0.0,0.9991,0.0,0.16983]
[1779705988220,72.05,77475.12,0.0,0.9991,0.0,0.16983]
[1779705990513,72.05,77469.81,0.0,0.9991,0.0,0.17052]
[1779705991624,72.05,77469.81,0.0,0.9991,0.0,0.17052]
[1779705991723,72.05,77469.81,0.0,0.9991,0.0,0.17052]
[1779705991883,72.05,77469.81,0.0,0.9991,0.0,0.17052]
[1779705991970,72.05,77469.81,0.0,0.9991,0.0,0.17052]
[1779705992071,72.05,77469.28,0.0,0.9991,0.0,0.17026]
[1779705997562,72.05,77467.4,0.0,0.9991,0.0,0.1705]
[1779705999198,72.05,77467.4,0.0,0.9991,0.0,0.1705]
[1779705999207,72.05,77467.4,0.0,0.9991,0.0,0.1705]
[1779705999222,72.05,77467.4,0.0,0.9991,0.0,0.1705]
[1779705999299,72.05,77468.07,0.0,0.9991,0.0,0.17041]
[1779706005635,72.05,77467.42,0.0,0.9991,0.0,0.1705]
[1779706005713,72.05,77467.42,0.0,0.9991,0.0,0.1705]
[1779706005721,72.05,77467.42,0.0,0.9991,0.0,0.1705]
[1779706005732,72.05,77467.37,0.0,0.9991,0.0,0.17051]
[1779706012664,72.05,77467.37,0.0,0.9991,0.0,0.17051]
[1779706012720,72.05,77467.37,0.0,0.9991,0.0,0.17051]
[1779706014739,72.05,77467.28,0.0,0.9991,0.0,0.17052]
[1779706014970,72.05,77467.28,0.0,0.9991,0.0,0.17052]
[1779706015071,72.05,77467.25,0.0,0.9991,0.0,0.17052]
[1779706023746,72.05,77466.77,0.0,0.9991,0.0,0.17058]
[1779706028781,72.05,77467.52,0.0,0.9991,0.0,0.17049]
[1779706030325,72.05,77467.52,0.0,0.9991,0.0,0.17049]
[1779706030469,72.05,77468.1,0.0,0.9991,0.0,0.17041]
[1779706035830,72.05,77468.51,0.0,0.9991,0.0,0.17036]
[1779706037875,72.05,77467.68,0.0,0.9991,0.0,0.17047]
[1779706037913,72.05,77467.68,0.0,0.9991,0.0,0.17047]
[1779706037972,72.05,77467.68,0.0,0.9991,0.0,0.17047]
[1779706038257,72.05,77467.7,0.0,0.9991,0.0,0.17046]
[1779706043463,72.05,77468.74,0.0,0.9991,0.0,0.17033]
[1779706043474,72.05,77468.74,0.0,0.9991,0.0,0.17033]
[1779706043502,72.05,77468.74,0.0,0.9991,0.0,0.17033]
[1779706043719,72.05,77468.74,0.0,0.9991,0.0,0.17033]
[1779706043886,72.05,77468.64,0.0,0.9991,0.0,0.17034]
[1779706048921,72.05,77468.56,0.0,0.9991,0.0,0.17035]
[1779706049632,72.05,77468.56,0.0,0.9991,0.0,0.17035]
[1779706051942,72.05,77466.89,0.0,0.9991,0.0,0.17024]
[1779706052727,72.05,77466.89,0.0,0.9991,0.0,0.17024]
[1779706052972,72.05,77466.89,0.0,0.9991,0.0,0.17024]
[1779706053072,72.05,77467.98,0.0,0.9991,0.0,0.17009]
[1779706058991,72.05,77467.54,0.0,0.9991,0.0,0.17015]
[1779706067047,72.05,77466.88,0.0,0.9991,0.0,0.17024]
[1779706067843,72.05,77466.88,0.0,0.9991,0.0,0.17024]
[1779706067845,72.05,77466.88,0.0,0.9991,0.0,0.17024]
[1779706067972,72.05,77466.88,0.0,0.9991,0.0,0.17024]
[1779706068054,72.05,77466.94,0.0,0.9991,0.0,0.17023]
[1779706073089,72.05,77465.74,0.0,0.9991,0.0,0.17039]
[1779706073593,72.05,77465.74,0.0,0.9991,0.0,0.17039]
[1779706073722,72.05,77465.74,0.0,0.9991,0.0,0.17039]
[1779706074096,72.05,77463.84,0.0,0.9991,0.0,0.17063]
[1779706080144,72.05,77464.17,0.0,0.9991,0.0,0.17059]
[1779706089965,72.05,77464.08,0.0,0.9991,0.0,0.1706]
[1779706089970,72.05,77464.08,0.0,0.9991,0.0,0.1706]
[1779706094897,72.05,77465.47,0.0,0.9991,0.0,0.17042]
[1779706094971,72.05,77465.47,0.0,0.9991,0.0,0.17042]
[1779706095243,72.05,77463.85,0.0,0.9991,0.0,0.17063]
[1779706095963,72.05,77463.85,0.0,0.9991,0.0,0.17063]
[1779706095969,72.05,77463.85,0.0,0.9991,0.0,0.17063]
[1779706101285,72.05,77465.05,0.0,0.9991,0.0,0.17048]
[1779706101988,72.05,77465.05,0.0,0.9991,0.0,0.17048]
[1779706101993,72.05,77465.05,0.0,0.9991,0.0,0.17048]
[1779706102221,72.05,77465.05,0.0,0.9991,0.0,0.17048]
[1779706102281,72.05,77465.05,0.0,0.9991,0.0,0.17048]
[1779706106321,72.05,77460.39,0.0,0.99909,0.0,0.17109]
[1779706107269,72.05,77460.39,0.0,0.99909,0.0,0.17109]
[1779706107334,72.05,77460.39,0.0,0.99909,0.0,0.17109]
[1779706107435,72.05,77459.26,0.0,0.99909,0.0,0.17123]
[1779706107474,72.05,77459.26,0.0,0.99909,0.0,0.17123]
[1779706113371,72.05,77459.02,0.0,0.99909,0.0,0.17093]
[1779706119416,72.05,77460.18,0.0,0.9991,0.0,0.17078]
[1779706119499,72.05,77460.18,0.0,0.9991,0.0,0.17078]
[1779706119602,72.05,77460.18,0.0,0.9991,0.0,0.17078]
[1779706119721,72.05,77460.18,0.0,0.9991,0.0,0.17078]
[1779706122437,72.05,77460.21,0.0,0.9991,0.0,0.17078]
[1779706129486,72.05,77460.46,0.0,0.9991,0.0,0.17074]
[1779706131056,72.05,77460.46,0.0,0.9991,0.0,0.17074]
[1779706131221,72.05,77460.46,0.0,0.9991,0.0,0.17074]
[1779706131321,72.05,77460.46,0.0,0.9991,0.0,0.17074]
[1779706135119,72.05,77460.5,0.0,0.9991,0.0,0.17074]
[1779706135219,72.05,77460.5,0.0,0.9991,0.0,0.17074]
[1779706140779,72.05,77461.07,0.0,0.9991,0.0,0.17066]
[1779706149790,72.05,77460.89,0.0,0.9991,0.0,0.17069]
[1779706149970,72.05,77460.89,0.0,0.9991,0.0,0.17069]
[1779706157473,72.05,77460.89,0.0,0.9991,0.0,0.17069]
[1779706161984,72.05,77460.86,0.0,0.9991,0.0,0.17069]
[1779706162225,72.05,77460.86,0.0,0.9991,0.0,0.17069]
[1779706162301,72.05,77460.47,0.0,0.9991,0.0,0.17074]
[1779706162994,72.05,77460.47,0.0,0.9991,0.0,0.17074]
[1779706163219,72.05,77460.47,0.0,0.9991,0.0,0.17074]
[1779706170573,72.05,77458.69,0.0,0.99909,0.0,0.17097]
[1779706173738,72.05,77458.73,0.0,0.9991,0.0,0.17064]
[1779706173852,72.05,77458.73,0.0,0.9991,0.0,0.17064]
[1779706173975,72.05,77458.73,0.0,0.9991,0.0,0.17064]
[1779706174065,72.05,77459.01,0.0,0.9991,0.0,0.1706]
[1779706179246,72.05,77460.06,0.0,0.9991,0.0,0.17046]
[1779706184537,72.05,77459.9,0.0,0.9991,0.0,0.17048]
[1779706189913,72.05,77460.52,0.0,0.9991,0.0,0.1704]
[1779706192708,72.05,77460.52,0.0,0.9991,0.0,0.1704]
[1779706192720,72.05,77460.52,0.0,0.9991,0.0,0.1704]
[1779706193725,72.05,77459.53,0.0,0.9991,0.0,0.17053]
[1779706193975,72.05,77459.53,0.0,0.9991,0.0,0.17053]
[1779706193994,72.05,77460.17,0.0,0.9991,0.0,0.17045]
[1779706199983,72.05,77459.7,0.0,0.9991,0.0,0.17051]
[1779706201470,72.05,77459.7,0.0,0.9991,0.0,0.17051]
[1779706206393,72.05,77460.35,0.0,0.9991,0.0,0.17042]
[1779706206470,72.05,77460.35,0.0,0.9991,0.0,0.17042]
[1779706211553,72.05,77460.42,0.0,0.9991,0.0,0.17042]
[1779706213865,72.05,77460.51,0.0,0.9991,0.0,0.1704]
[1779706213977,72.05,77460.51,0.0,0.9991,0.0,0.1704]
[1779706214063,72.05,77460.51,0.0,0.9991,0.0,0.1704]
[1779706214222,72.05,77460.51,0.0,0.9991,0.0,0.1704]
[1779706214321,72.05,77460.7,0.0,0.9991,0.0,0.17038]
[1779706220241,72.05,77461.12,0.0,0.9991,0.0,0.17032]
[1779706220469,72.05,77461.12,0.0,0.9991,0.0,0.17032]
[1779706225876,72.05,77461.12,0.0,0.9991,0.0,0.17032]
[1779706227472,72.05,77461.12,0.0,0.9991,0.0,0.17032]
[1779706228191,72.05,77463.26,0.0,0.9991,0.0,0.17005]
[1779706228969,72.05,77463.26,0.0,0.9991,0.0,0.17005]
[1779706229224,72.05,77463.26,0.0,0.9991,0.0,0.17005]
[1779706229284,72.05,77465.33,0.0,0.9991,0.0,0.16978]
[1779706230205,72.05,77467.37,0.0,0.9991,0.0,0.16951]
[1779706233555,72.05,77468.05,0.0,0.99911,0.0,0.16909]
[1779706233720,72.05,77468.05,0.0,0.99911,0.0,0.16909]
[1779706239445,72.05,77468.99,0.0,0.99911,0.0,0.16897]
[1779706239471,72.05,77468.99,0.0,0.99911,0.0,0.16897]
[1779706239547,72.05,77471.39,0.0,0.99911,0.0,0.16866]
[1779706239703,72.05,77471.39,0.0,0.99911,0.0,0.16866]
[1779706239721,72.05,77471.39,0.0,0.99911,0.0,0.16866]
[1779706240275,72.05,77469.54,0.0,0.99911,0.0,0.1689]
[1779706245508,72.05,77469.11,0.0,0.99911,0.0,0.16895]
[1779706245721,72.05,77469.11,0.0,0.99911,0.0,0.16895]
[1779706252912,72.05,77469.08,0.0,0.99911,0.0,0.16896]
[1779706257394,72.05,77471.22,0.0,0.99911,0.0,0.16868]
[1779706258465,72.05,77471.22,0.0,0.99911,0.0,0.16868]
[1779706258470,72.05,77471.22,0.0,0.99911,0.0,0.16868]
[1779706258475,72.05,77471.22,0.0,0.99911,0.0,0.16868]
[1779706258577,72.05,77471.35,0.0,0.99911,0.0,0.16866]
[1779706258722,72.05,77471.35,0.0,0.99911,0.0,0.16866]
[1779706259408,72.05,77471.75,0.0,0.99911,0.0,0.16861]
[1779706261422,72.05,77465.16,0.0,0.9991,0.0,0.16947]
[1779706262111,72.05,77465.16,0.0,0.9991,0.0,0.16947]
[1779706262221,72.05,77465.16,0.0,0.9991,0.0,0.16947]
[1779706266290,72.05,77463.51,0.0,0.9991,0.0,0.16968]
[1779706266477,72.05,77463.51,0.0,0.9991,0.0,0.16968]
[1779706266575,72.05,77462.46,0.0,0.9991,0.0,0.16982]
[1779706267500,72.05,77462.46,0.0,0.9991,0.0,0.16982]
[1779706267577,72.05,77454.55,0.0,0.99909,0.0,0.17085]
[1779706267719,72.05,77454.55,0.0,0.99909,0.0,0.17085]
[1779706268471,72.05,77449.53,0.0,0.99909,0.0,0.17151]
[1779706271492,72.05,77447.74,0.0,0.99909,0.0,0.17174]
[1779706272388,72.05,77447.74,0.0,0.99909,0.0,0.17174]
[1779706272447,72.05,77447.74,0.0,0.99909,0.0,0.17174]
[1779706272470,72.05,77447.74,0.0,0.99909,0.0,0.17174]
[1779706272499,72.05,77447.3,0.0,0.99909,0.0,0.1718]
[1779706275190,72.05,77446.95,0.0,0.99909,0.0,0.17185]
[1779706277412,72.05,77446.13,0.0,0.99909,0.0,0.17195]
[1779706277472,72.05,77446.13,0.0,0.99909,0.0,0.17195]
[1779706281399,72.05,77445.78,0.0,0.99909,0.0,0.172]
[1779706281473,72.05,77445.78,0.0,0.99909,0.0,0.172]
[1779706281562,72.05,77445.85,0.0,0.99909,0.0,0.17199]
[1779706286597,72.05,77446.38,0.0,0.99909,0.0,0.17192]
[1779706294622,72.05,77446.35,0.0,0.99909,0.0,0.17193]
[1779706294694,72.05,77445.67,0.0,0.99909,0.0,0.17168]
[1779706294721,72.05,77445.67,0.0,0.99909,0.0,0.17168]
[1779706294796,72.05,77446.54,0.0,0.99909,0.0,0.17157]
[1779706295825,72.05,77446.54,0.0,0.99909,0.0,0.17157]
[1779706302018,72.05,77447.03,0.0,0.99909,0.0,0.1715]
[1779706302116,72.05,77447.03,0.0,0.99909,0.0,0.1715]
[1779706302222,72.05,77447.03,0.0,0.99909,0.0,0.1715]
[1779706302321,72.05,77446.17,0.0,0.99909,0.0,0.17161]
[1779706307747,72.05,77446.42,0.0,0.99909,0.0,0.17158]
[1779706309988,72.05,77446.42,0.0,0.99909,0.0,0.17158]
[1779706310033,72.05,77446.42,0.0,0.99909,0.0,0.17158]
[1779706310222,72.05,77446.42,0.0,0.99909,0.0,0.17158]
[1779706310245,72.05,77446.58,0.0,0.99909,0.0,0.17156]
[1779706315803,72.05,77445.78,0.0,0.99909,0.0,0.17167]
[1779706322996,72.05,77445.75,0.0,0.99909,0.0,0.17167]
[1779706323222,72.05,77445.75,0.0,0.99909,0.0,0.17167]
[1779706323759,72.05,77445.75,0.0,0.99909,0.0,0.17167]
[1779706323813,72.05,77445.75,0.0,0.99909,0.0,0.17167]
[1779706323865,72.05,77424.96,0.0,0.99907,0.0,0.17442]
[1779706324872,72.05,77419.1,0.0,0.99907,0.0,0.1752]
[1779706326887,72.05,77421.43,0.0,0.99907,0.0,0.17489]
[1779706328568,72.05,77421.43,0.0,0.99907,0.0,0.17489]
[1779706328638,72.05,77423.23,0.0,0.99907,0.0,0.17465]
[1779706328720,72.05,77423.23,0.0,0.99907,0.0,0.17465]
[1779706328901,72.05,77423.53,0.0,0.99907,0.0,0.17461]
[1779706333936,72.05,77423.66,0.0,0.99907,0.0,0.1746]
[1779706336957,72.05,77420.94,0.0,0.99907,0.0,0.17496]
[1779706339978,72.05,77419.47,0.0,0.99907,0.0,0.17516]
[1779706342999,72.05,77423.22,0.0,0.99907,0.0,0.17465]
[1779706347027,72.05,77424.48,0.0,0.99907,0.0,0.17449]
[1779706353069,72.05,77429.19,0.0,0.99908,0.0,0.17352]
[1779706354076,72.05,77431.6,0.0,0.99908,0.0,0.1732]
[1779706356090,72.05,77433.97,0.0,0.99908,0.0,0.17289]
[1779706357097,72.05,77436.51,0.0,0.99908,0.0,0.17255]
[1779706358104,72.05,77440.81,0.0,0.99909,0.0,0.17198]
[1779706364146,72.05,77441.9,0.0,0.99909,0.0,0.17184]
[1779706369182,72.05,77442.64,0.0,0.99909,0.0,0.17174]
[1779706374216,72.05,77441.86,0.0,0.99909,0.0,0.17185]
[1779706381267,72.05,77442.66,0.0,0.99909,0.0,0.17174]
[1779706386302,72.05,77442.14,0.0,0.99909,0.0,0.17181]
[1779706389322,72.05,77444.92,0.0,0.99909,0.0,0.17144]
[1779706391337,72.05,77446.02,0.0,0.99909,0.0,0.1713]
[1779706393351,72.05,77452.78,0.0,0.9991,0.0,0.17041]
[1779706394358,72.05,77454.87,0.0,0.9991,0.0,0.17014]
[1779706396373,72.05,77456.85,0.0,0.9991,0.0,0.16988]
[1779706401407,72.05,77456.98,0.0,0.9991,0.0,0.16987]
[1779706402414,72.05,77453.55,0.0,0.9991,0.0,0.17031]
[1779706403421,72.05,77450.84,0.0,0.9991,0.0,0.17067]
[1779706408456,72.05,77450.32,0.0,0.9991,0.0,0.17074]
[1779706411476,72.05,77449.33,0.0,0.9991,0.0,0.17053]
[1779706416512,72.05,77449.01,0.0,0.9991,0.0,0.17057]
[1779706421547,72.05,77451.76,0.0,0.9991,0.0,0.17022]
[1779706426582,72.05,77452.68,0.0,0.9991,0.0,0.1701]
[1779706431617,72.05,77452.99,0.0,0.9991,0.0,0.17005]
[1779706436652,72.05,77453.03,0.0,0.9991,0.0,0.17005]
[1779706441687,72.05,77453.51,0.0,0.9991,0.0,0.16999]
[1779706445715,72.05,77457.81,0.0,0.9991,0.0,0.16943]
[1779706446722,72.05,77461.5,0.0,0.99911,0.0,0.16895]
[1779706451244,72.05,77461.92,0.0,0.99911,0.0,0.16889]
[1779706451476,72.05,77461.92,0.0,0.99911,0.0,0.16889]
[1779706457799,72.05,77462.18,0.0,0.99911,0.0,0.16886]
[1779706462834,72.05,77461.74,0.0,0.99911,0.0,0.16892]
[1779706467813,72.05,77460.91,0.0,0.9991,0.0,0.16903]
[1779706467971,72.05,77461.0,0.0,0.99911,0.0,0.16901]
[1779706468059,72.05,77460.6,0.0,0.9991,0.0,0.16907]
[1779706471472,72.05,77460.07,0.0,0.9991,0.0,0.16913]
[1779706475768,72.05,77460.6,0.0,0.99911,0.0,0.16873]
[1779706475970,72.05,77459.86,0.0,0.99911,0.0,0.16883]
[1779706477939,72.05,77458.34,0.0,0.9991,0.0,0.16903]
[1779706480249,72.05,77458.25,0.0,0.9991,0.0,0.16904]
[1779706485494,72.05,77458.14,0.0,0.9991,0.0,0.16905]
[1779706485720,72.05,77458.14,0.0,0.9991,0.0,0.16905]
[1779706487471,72.05,77458.04,0.0,0.9991,0.0,0.16907]
[1779706487531,72.05,77458.04,0.0,0.9991,0.0,0.16907]
[1779706493045,72.05,77460.39,0.0,0.99911,0.0,0.16876]
[1779706497042,72.05,77460.89,0.0,0.99911,0.0,0.1687]
[1779706497220,72.05,77460.89,0.0,0.99911,0.0,0.1687]
[1779706499054,72.05,77459.76,0.0,0.99911,0.0,0.16884]
[1779706499220,72.05,77459.76,0.0,0.99911,0.0,0.16884]
[1779706499270,72.05,77461.37,0.0,0.99911,0.0,0.16864]
[1779706500341,72.05,77461.37,0.0,0.99911,0.0,0.16864]
[1779706500472,72.05,77461.37,0.0,0.99911,0.0,0.16864]
[1779706506139,72.05,77463.36,0.0,0.99911,0.0,0.16838]
[1779706507499,72.05,77463.36,0.0,0.99911,0.0,0.16838]
[1779706507547,72.05,77463.36,0.0,0.99911,0.0,0.16838]
[1779706507719,72.05,77463.36,0.0,0.99911,0.0,0.16838]
[1779706507809,72.05,77463.36,0.0,0.99911,0.0,0.16838]
[1779706511174,72.05,77466.2,0.0,0.99911,0.0,0.16801]
[1779706512483,72.05,77466.2,0.0,0.99911,0.0,0.16801]
[1779706512541,72.05,77466.2,0.0,0.99911,0.0,0.16801]
[1779706512722,72.05,77466.2,0.0,0.99911,0.0,0.16801]
[1779706512799,72.05,77467.0,0.0,0.99911,0.0,0.16791]
[1779706518714,72.05,77467.56,0.0,0.99911,0.0,0.16784]
[1779706524001,72.05,77466.9,0.0,0.99911,0.0,0.16792]
[1779706524091,72.05,77466.9,0.0,0.99911,0.0,0.16792]
[1779706524221,72.05,77466.9,0.0,0.99911,0.0,0.16792]
[1779706524265,72.05,77467.08,0.0,0.99911,0.0,0.1679]
[1779706530307,72.05,77467.3,0.0,0.99911,0.0,0.16787]
[1779706532195,72.05,77467.3,0.0,0.99911,0.0,0.16787]
[1779706532220,72.05,77467.3,0.0,0.99911,0.0,0.16787]
[1779706532285,72.05,77467.3,0.0,0.99911,0.0,0.16787]
[1779706532470,72.05,77467.3,0.0,0.99911,0.0,0.16787]
[1779706532571,72.05,77467.3,0.0,0.99911,0.0,0.16754]
[1779706541384,72.05,77466.96,0.0,0.99911,0.0,0.16758]
[1779706544152,72.05,77466.86,0.0,0.99911,0.0,0.1676]
[1779706544220,72.05,77466.86,0.0,0.99911,0.0,0.1676]
[1779706549440,72.05,77467.56,0.0,0.99911,0.0,0.16751]
[1779706551680,72.05,77467.56,0.0,0.99911,0.0,0.16751]
[1779706551721,72.05,77467.56,0.0,0.99911,0.0,0.16751]
[1779706551747,72.05,77467.56,0.0,0.99911,0.0,0.16751]
[1779706551790,72.05,77467.45,0.0,0.99911,0.0,0.16752]
[1779706551971,72.05,77467.45,0.0,0.99911,0.0,0.16752]
[1779706557622,72.05,77467.65,0.0,0.99911,0.0,0.1675]
[1779706563538,72.05,77470.25,0.0,0.99912,0.0,0.16716]
[1779706565094,72.05,77470.23,0.0,0.99912,0.0,0.16716]
[1779706565097,72.05,77470.23,0.0,0.99912,0.0,0.16716]
[1779706565222,72.05,77470.23,0.0,0.99912,0.0,0.16716]
[1779706565551,72.05,77470.63,0.0,0.99912,0.0,0.16711]
[1779706568505,72.05,77470.68,0.0,0.99912,0.0,0.16711]
[1779706569326,72.05,77472.22,0.0,0.99912,0.0,0.16691]
[1779706569371,72.05,77472.22,0.0,0.99912,0.0,0.16691]
[1779706569473,72.05,77472.22,0.0,0.99912,0.0,0.16691]
[1779706569580,72.05,77472.64,0.0,0.99912,0.0,0.16685]
[1779706570587,72.05,77475.19,0.0,0.99912,0.0,0.16653]
[1779706576632,72.05,77475.73,0.0,0.99912,0.0,0.16646]
[1779706581669,72.05,77475.31,0.0,0.99912,0.0,0.16651]
[1779706586706,72.05,77476.02,0.0,0.99912,0.0,0.16642]
[1779706586974,72.05,77476.02,0.0,0.99912,0.0,0.16642]
[1779706587219,72.05,77476.02,0.0,0.99912,0.0,0.16642]
[1779706588068,72.05,77476.44,0.0,0.99912,0.0,0.16637]
[1779706588221,72.05,77476.44,0.0,0.99912,0.0,0.16637]
[1779706588719,72.05,77477.49,0.0,0.99912,0.0,0.16623]
[1779706593850,72.05,77477.27,0.0,0.99912,0.0,0.16594]
[1779706593974,72.05,77478.43,0.0,0.99912,0.0,0.16579]
[1779706597247,72.05,77477.26,0.0,0.99912,0.0,0.16594]
[1779706597470,72.05,77477.26,0.0,0.99912,0.0,0.16594]
[1779706597783,72.05,77477.05,0.0,0.99912,0.0,0.16596]
[1779706601333,72.05,77477.82,0.0,0.99912,0.0,0.16587]
[1779706601473,72.05,77477.82,0.0,0.99912,0.0,0.16587]
[1779706601810,72.05,77480.27,0.0,0.99912,0.0,0.16555]
[1779706606845,72.05,77479.81,0.0,0.99912,0.0,0.16561]
[1779706611880,72.05,77479.99,0.0,0.99912,0.0,0.16559]
[1779706617922,72.05,77480.52,0.0,0.99912,0.0,0.16552]
[1779706620028,72.05,77478.35,0.0,0.99912,0.0,0.1658]
[1779706620146,72.05,77478.35,0.0,0.99912,0.0,0.1658]
[1779706620221,72.05,77478.35,0.0,0.99912,0.0,0.1658]
[1779706620942,72.05,77477.05,0.0,0.99912,0.0,0.16596]
[1779706626985,72.05,77476.99,0.0,0.99912,0.0,0.16597]
[1779706628249,72.05,77476.01,0.0,0.99912,0.0,0.1661]
[1779706628370,72.05,77476.01,0.0,0.99912,0.0,0.1661]
[1779706628473,72.05,77476.01,0.0,0.99912,0.0,0.1661]
[1779706628999,72.05,77476.09,0.0,0.99912,0.0,0.16609]
[1779706632539,72.05,77476.56,0.0,0.99912,0.0,0.16603]
[1779706632728,72.05,77476.56,0.0,0.99912,0.0,0.16603]
[1779706632762,72.05,77476.41,0.0,0.99912,0.0,0.16605]
[1779706636705,72.05,77474.96,0.0,0.99912,0.0,0.16623]
[1779706636722,72.05,77474.96,0.0,0.99912,0.0,0.16623]
[1779706642514,72.05,77473.75,0.0,0.99912,0.0,0.16639]
[1779706642721,72.05,77473.75,0.0,0.99912,0.0,0.16639]
[1779706643469,72.05,77473.75,0.0,0.99912,0.0,0.16639]
[1779706644103,72.05,77473.95,0.0,0.99912,0.0,0.16636]
[1779706647279,72.05,77473.73,0.0,0.99912,0.0,0.16639]
[1779706647475,72.05,77473.73,0.0,0.99912,0.0,0.16639]
[1779706647490,72.05,77473.34,0.0,0.99912,0.0,0.16644]
[1779706651733,72.05,77471.45,0.0,0.99912,0.0,0.16668]
[1779706651979,72.05,77471.45,0.0,0.99912,0.0,0.16668]
[1779706657195,72.05,77472.64,0.0,0.99912,0.0,0.1662]
[1779706658636,72.05,77472.64,0.0,0.99912,0.0,0.1662]
[1779706658723,72.05,77472.64,0.0,0.99912,0.0,0.1662]
[1779706658821,72.05,77472.64,0.0,0.99912,0.0,0.1662]
[1779706666257,72.05,77472.74,0.0,0.99912,0.0,0.16619]
[1779706670739,72.05,77472.45,0.0,0.99912,0.0,0.16622]
[1779706670880,72.05,77472.45,0.0,0.99912,0.0,0.16622]
[1779706670973,72.05,77472.45,0.0,0.99912,0.0,0.16622]
[1779706670884,72.05,77472.45,0.0,0.99912,0.0,0.16622]
[1779706673671,72.05,77471.29,0.0,0.99912,0.0,0.16637]
[1779706673723,72.05,77471.29,0.0,0.99912,0.0,0.16637]
[1779706673812,72.05,77471.87,0.0,0.99912,0.0,0.1663]
[1779706676871,72.05,77471.43,0.0,0.99912,0.0,0.16636]
[1779706676971,72.05,77471.43,0.0,0.99912,0.0,0.16636]
[1779706682372,72.05,77472.61,0.0,0.99912,0.0,0.1662]
[1779706683221,72.05,77472.61,0.0,0.99912,0.0,0.1662]
[1779706683378,72.05,77472.61,0.0,0.99912,0.0,0.1662]
[1779706683471,72.05,77472.61,0.0,0.99912,0.0,0.1662]
[1779706683481,72.05,77472.74,0.0,0.99912,0.0,0.16619]
[1779706689339,72.05,77472.93,0.0,0.99912,0.0,0.16616]
[1779706694596,72.05,77473.61,0.0,0.99912,0.0,0.16608]
[1779706701383,72.05,77473.61,0.0,0.99912,0.0,0.16608]
[1779706701476,72.05,77473.61,0.0,0.99912,0.0,0.16608]
[1779706701541,72.05,77473.61,0.0,0.99912,0.0,0.16608]
[1779706701721,72.05,77473.61,0.0,0.99912,0.0,0.16608]
[1779706701821,72.05,77473.61,0.0,0.99912,0.0,0.16608]
[1779706707546,72.05,77473.94,0.0,0.99912,0.0,0.16603]
[1779706714735,72.05,77473.73,0.0,0.99912,0.0,0.16606]
[1779706714971,72.05,77473.73,0.0,0.99912,0.0,0.16606]
[1779706715629,72.05,77473.73,0.0,0.99912,0.0,0.16573]
[1779706715722,72.05,77473.73,0.0,0.99912,0.0,0.16573]
[1779706715822,72.05,77475.08,0.0,0.99912,0.0,0.16556]
[1779706723658,72.05,77476.74,0.0,0.99913,0.0,0.16535]
[1779706725282,72.05,77476.74,0.0,0.99913,0.0,0.16535]
[1779706725474,72.05,77476.74,0.0,0.99913,0.0,0.16535]
[1779706725515,72.05,77476.74,0.0,0.99913,0.0,0.16535]
[1779706725724,72.05,77476.74,0.0,0.99913,0.0,0.16535]
[1779706725822,72.05,77477.53,0.0,0.99913,0.0,0.16525]
[1779706731722,72.05,77478.64,0.0,0.99913,0.0,0.16511]
[1779706734045,72.05,77478.64,0.0,0.99913,0.0,0.16511]
[1779706734219,72.05,77478.56,0.0,0.99913,0.0,0.16512]
[1779706741470,72.05,77478.7,0.0,0.99913,0.0,0.1651]
[1779706744797,72.05,77478.38,0.0,0.99913,0.0,0.16514]
[1779706744973,72.05,77478.38,0.0,0.99913,0.0,0.16514]
[1779706745053,72.05,77478.38,0.0,0.99913,0.0,0.16514]
[1779706746908,72.05,77478.38,0.0,0.99913,0.0,0.16514]
[1779706746971,72.05,77478.38,0.0,0.99913,0.0,0.16514]
[1779706751863,72.05,77473.82,0.0,0.99912,0.0,0.16572]
[1779706753021,72.05,77473.82,0.0,0.99912,0.0,0.16572]
[1779706753071,72.05,77473.82,0.0,0.99912,0.0,0.16572]
[1779706753076,72.05,77473.36,0.0,0.99912,0.0,0.16578]
[1779706753220,72.05,77473.36,0.0,0.99912,0.0,0.16578]
[1779706753877,72.05,77473.33,0.0,0.99912,0.0,0.16579]
[1779706758912,72.05,77473.18,0.0,0.99912,0.0,0.16581]
[1779706762966,72.05,77473.24,0.0,0.99912,0.0,0.1658]
[1779706762973,72.05,77473.24,0.0,0.99912,0.0,0.1658]
[1779706764603,72.05,77473.02,0.0,0.99912,0.0,0.16583]
[1779706764721,72.05,77473.02,0.0,0.99912,0.0,0.16583]
[1779706764954,72.05,77473.06,0.0,0.99912,0.0,0.16582]
[1779706771469,72.05,77473.57,0.0,0.99912,0.0,0.16576]
[1779706776032,72.05,77471.48,0.0,0.99912,0.0,0.1657]
[1779706776739,72.05,77471.48,0.0,0.99912,0.0,0.1657]
[1779706776970,72.05,77471.48,0.0,0.99912,0.0,0.1657]
[1779706781850,72.05,77471.2,0.0,0.99912,0.0,0.16573]
[1779706781972,72.05,77471.2,0.0,0.99912,0.0,0.16573]
[1779706782074,72.05,77471.38,0.0,0.99912,0.0,0.16571]
[1779706784493,72.05,77471.06,0.0,0.99912,0.0,0.16575]
[1779706784719,72.05,77471.06,0.0,0.99912,0.0,0.16575]
[1779706791140,72.05,77469.38,0.0,0.99912,0.0,0.16596]
[1779706796175,72.05,77469.3,0.0,0.99912,0.0,0.16597]
[1779706799098,72.05,77469.8,0.0,0.99912,0.0,0.16591]
[1779706799228,72.05,77469.97,0.0,0.99912,0.0,0.16589]
[1779706799360,72.05,77469.97,0.0,0.99912,0.0,0.16589]
[1779706799473,72.05,77469.97,0.0,0.99912,0.0,0.16589]
[1779706800203,72.05,77469.4,0.0,0.99912,0.0,0.16596]
[1779706801295,72.05,77469.35,0.0,0.99912,0.0,0.16597]
[1779706802702,72.05,77469.37,0.0,0.99912,0.0,0.16596]
[1779706802726,72.05,77469.37,0.0,0.99912,0.0,0.16596]
[1779706804231,72.05,77464.93,0.0,0.99912,0.0,0.16653]
[1779706806589,72.05,77465.22,0.0,0.99912,0.0,0.1665]
[1779706806721,72.05,77465.22,0.0,0.99912,0.0,0.1665]
[1779706806822,72.05,77465.26,0.0,0.99912,0.0,0.16649]
[1779706808254,72.05,77464.9,0.0,0.99912,0.0,0.16654]
[1779706808473,72.05,77464.9,0.0,0.99912,0.0,0.16654]
[1779706808556,72.05,77458.78,0.0,0.99911,0.0,0.16732]
[1779706809265,72.05,77454.49,0.0,0.99911,0.0,0.16787]
[1779706817321,72.05,77455.47,0.0,0.99911,0.0,0.16775]
[1779706819288,72.05,77455.54,0.0,0.99911,0.0,0.16774]
[1779706819470,72.05,77455.54,0.0,0.99911,0.0,0.16774]
[1779706819560,72.05,77455.54,0.0,0.99911,0.0,0.16774]
[1779706819720,72.05,77455.54,0.0,0.99911,0.0,0.16774]
[1779706819822,72.05,77455.37,0.0,0.99911,0.0,0.16776]
[1779706824371,72.05,77452.25,0.0,0.99911,0.0,0.16816]
[1779706826416,72.05,77452.5,0.0,0.99911,0.0,0.16813]
[1779706826470,72.05,77452.5,0.0,0.99911,0.0,0.16813]
[1779706827392,72.05,77448.9,0.0,0.99911,0.0,0.1686]
[1779706832427,72.05,77448.31,0.0,0.99911,0.0,0.16834]
[1779706833400,72.05,77448.31,0.0,0.99911,0.0,0.16834]
[1779706833475,72.05,77448.31,0.0,0.99911,0.0,0.16834]
[1779706833502,72.05,77445.57,0.0,0.99911,0.0,0.1687]
[1779706839478,72.05,77445.88,0.0,0.99911,0.0,0.16866]
[1779706844513,72.05,77445.99,0.0,0.99911,0.0,0.16864]
[1779706846541,72.05,77397.98,0.0,0.99907,0.0,0.17497]
[1779706847994,72.05,77397.98,0.0,0.99907,0.0,0.17497]
[1779706848006,72.05,77375.21,0.0,0.99905,0.0,0.17804]
[1779706848548,72.05,77369.74,0.0,0.99905,0.0,0.17879]
[1779706849921,72.05,77369.74,0.0,0.99905,0.0,0.17879]
[1779706849993,72.05,77374.68,0.0,0.99905,0.0,0.17811]
[1779706851569,72.05,77377.1,0.0,0.99905,0.0,0.17778]
[1779706853583,72.05,77371.04,0.0,0.99905,0.0,0.17861]
[1779706858618,72.05,77370.59,0.0,0.99905,0.0,0.17867]
[1779706863653,72.05,77375.06,0.0,0.99905,0.0,0.17806]
[1779706866329,72.05,77373.91,0.0,0.99905,0.0,0.17822]
[1779706871645,72.05,77373.33,0.0,0.99905,0.0,0.1783]
[1779706871720,72.05,77373.33,0.0,0.99905,0.0,0.1783]
[1779706871760,72.05,77373.23,0.0,0.99905,0.0,0.17831]
[1779706878760,72.05,77372.89,0.0,0.99905,0.0,0.17836]
[1779706883795,72.05,77373.67,0.0,0.99905,0.0,0.17825]
[1779706886816,72.05,77371.63,0.0,0.99905,0.0,0.17853]
[1779706887823,72.05,77375.5,0.0,0.99905,0.0,0.178]
[1779706889837,72.05,77378.78,0.0,0.99905,0.0,0.17756]
[1779706891736,72.05,77378.0,0.0,0.99905,0.0,0.17766]
[1779706891851,72.05,77365.46,0.0,0.99904,0.0,0.17903]
[1779706892857,72.05,77367.34,0.0,0.99905,0.0,0.17877]
[1779706893865,72.05,77367.68,0.0,0.99905,0.0,0.17872]
[1779706895623,72.05,77367.82,0.0,0.99905,0.0,0.1787]
[1779706895692,72.05,77367.82,0.0,0.99905,0.0,0.1787]
[1779706901921,72.05,77367.98,0.0,0.99905,0.0,0.17868]
[1779706903935,72.05,77371.03,0.0,0.99905,0.0,0.17827]
[1779706905679,72.05,77372.84,0.0,0.99905,0.0,0.17802]
[1779706905725,72.05,77372.84,0.0,0.99905,0.0,0.17802]
[1779706905949,72.05,77372.91,0.0,0.99905,0.0,0.17801]
[1779706910984,72.05,77372.9,0.0,0.99905,0.0,0.17801]
[1779706912261,72.05,77372.9,0.0,0.99905,0.0,0.17801]
[1779706912998,72.05,77378.02,0.0,0.99905,0.0,0.17731]
[1779706914005,72.05,77380.0,0.0,0.99906,0.0,0.17705]
[1779706917574,72.05,77378.63,0.0,0.99905,0.0,0.17723]
[1779706917728,72.05,77378.63,0.0,0.99905,0.0,0.17723]
[1779706918033,72.05,77379.75,0.0,0.99906,0.0,0.17708]
[1779706922061,72.05,77382.73,0.0,0.99906,0.0,0.17668]
[1779706925082,72.05,77385.54,0.0,0.99906,0.0,0.1763]
[1779706926089,72.05,77387.4,0.0,0.99906,0.0,0.17605]
[1779706927096,72.05,77385.6,0.0,0.99906,0.0,0.17629]
[1779706932131,72.05,77383.12,0.0,0.99906,0.0,0.17662]
[1779706937166,72.05,77384.72,0.0,0.99906,0.0,0.17641]
[1779706940205,72.05,77382.52,0.0,0.99906,0.0,0.17671]
[1779706941195,72.05,77369.05,0.0,0.99905,0.0,0.17854]
[1779706942202,72.05,77367.5,0.0,0.99905,0.0,0.17875]
[1779706948244,72.05,77368.13,0.0,0.99905,0.0,0.17866]
[1779706951265,72.05,77371.86,0.0,0.99905,0.0,0.17781]
[1779706954286,72.05,77374.46,0.0,0.99905,0.0,0.17745]
[1779706959322,72.05,77373.23,0.0,0.99905,0.0,0.17762]
[1779706960329,72.05,77371.08,0.0,0.99905,0.0,0.17791]
[1779706965364,72.05,77368.98,0.0,0.99905,0.0,0.1782]
[1779706966375,72.05,77350.73,0.0,0.99903,0.0,0.1807]
[1779706967088,72.05,77350.73,0.0,0.99903,0.0,0.1807]
[1779706967379,72.05,77346.45,0.0,0.99903,0.0,0.18129]
[1779706970247,72.05,77347.19,0.0,0.99903,0.0,0.18119]
[1779706970400,72.05,77346.97,0.0,0.99903,0.0,0.18122]
[1779706974428,72.05,77345.26,0.0,0.99903,0.0,0.18146]
[1779706976442,72.05,77343.16,0.0,0.99903,0.0,0.18175]
[1779706978236,72.05,77343.16,0.0,0.99903,0.0,0.18175]
[1779706978456,72.05,77339.82,0.0,0.99903,0.0,0.18221]
[1779706979936,72.05,77339.82,0.0,0.99903,0.0,0.18221]
[1779706979972,72.05,77339.82,0.0,0.99903,0.0,0.18221]
[1779706980142,72.05,77340.01,0.0,0.99903,0.0,0.18219]
[1779706986512,72.05,77340.63,0.0,0.99903,0.0,0.1821]
[1779706989316,72.05,77340.34,0.0,0.99903,0.0,0.18214]
[1779706990227,72.05,77340.29,0.0,0.99903,0.0,0.18215]
[1779706991356,72.05,77340.39,0.0,0.99903,0.0,0.18213]
[1779706991473,72.05,77341.0,0.0,0.99903,0.0,0.18205]
[1779706991547,72.05,77343.69,0.0,0.99903,0.0,0.18167]
[1779706994568,72.05,77345.48,0.0,0.99903,0.0,0.18143]
[1779706998270,72.05,77345.6,0.0,0.99903,0.0,0.18141]
[1779706998596,72.05,77352.7,0.0,0.99904,0.0,0.18043]
[1779707000240,72.05,77352.7,0.0,0.99904,0.0,0.18043]
[1779707003131,72.05,77352.76,0.0,0.99904,0.0,0.18042]
[1779707003229,72.05,77352.76,0.0,0.99904,0.0,0.18042]
[1779707003307,72.05,77353.5,0.0,0.99904,0.0,0.18032]
[1779707004638,72.05,77355.47,0.0,0.99904,0.0,0.18005]
[1779707007532,72.05,77355.92,0.0,0.99904,0.0,0.17999]
[1779707008241,72.05,77355.92,0.0,0.99904,0.0,0.17999]
[1779707008666,72.05,77361.72,0.0,0.99904,0.0,0.17919]
[1779707013701,72.05,77362.51,0.0,0.99905,0.0,0.17873]
[1779707014708,72.05,77365.85,0.0,0.99905,0.0,0.17828]
[1779707016427,72.05,77365.85,0.0,0.99905,0.0,0.17828]
[1779707016473,72.05,77366.05,0.0,0.99905,0.0,0.17825]
[1779707016494,72.05,77366.05,0.0,0.99905,0.0,0.17825]
[1779707019744,72.05,77368.05,0.0,0.99905,0.0,0.17798]
[1779707024780,72.05,77367.28,0.0,0.99905,0.0,0.17808]
[1779707029815,72.05,77367.26,0.0,0.99905,0.0,0.17809]
[1779707034850,72.05,77367.11,0.0,0.99905,0.0,0.17811]
[1779707040177,72.05,77367.87,0.0,0.99905,0.0,0.178]
[1779707040228,72.05,77367.87,0.0,0.99905,0.0,0.178]
[1779707040329,72.05,77370.11,0.0,0.99905,0.0,0.1777]
[1779707043913,72.05,77368.61,0.0,0.99905,0.0,0.1779]
[1779707048949,72.05,77369.92,0.0,0.99905,0.0,0.17772]
[1779707052870,72.05,77370.41,0.0,0.99905,0.0,0.17766]
[1779707052974,72.05,77370.41,0.0,0.99905,0.0,0.17766]
[1779707053070,72.05,77370.41,0.0,0.99905,0.0,0.17766]
[1779707059018,72.05,77370.11,0.0,0.99905,0.0,0.1777]
[1779707065060,72.05,77370.77,0.0,0.99905,0.0,0.17761]
[1779707070095,72.05,77371.4,0.0,0.99905,0.0,0.17752]
[1779707071102,72.05,77373.15,0.0,0.99906,0.0,0.17694]
[1779707077149,72.05,77374.53,0.0,0.99906,0.0,0.17675]
[1779707082180,72.05,77373.0,0.0,0.99906,0.0,0.17696]
[1779707087215,72.05,77373.65,0.0,0.99906,0.0,0.17687]
[1779707094264,72.05,77374.07,0.0,0.99906,0.0,0.17682]
[1779707099299,72.05,77373.44,0.0,0.99906,0.0,0.1769]
[1779707104348,72.05,77373.33,0.0,0.99906,0.0,0.17692]
[1779707105349,72.05,77377.56,0.0,0.99906,0.0,0.17634]
[1779707110384,72.05,77376.97,0.0,0.99906,0.0,0.17642]
[1779707112399,72.05,77372.5,0.0,0.99906,0.0,0.17703]
[1779707113405,72.05,77370.29,0.0,0.99905,0.0,0.17733]
[1779707116426,72.05,77372.01,0.0,0.99906,0.0,0.1771]
[1779707121463,72.05,77371.73,0.0,0.99905,0.0,0.17713]
[1779707130525,72.05,77371.17,0.0,0.99905,0.0,0.17721]
[1779707135560,72.05,77371.87,0.0,0.99906,0.0,0.17677]
[1779707138581,72.05,77369.66,0.0,0.99905,0.0,0.17707]
[1779707144623,72.05,77368.99,0.0,0.99905,0.0,0.17716]
[1779707149660,72.05,77369.79,0.0,0.99906,0.0,0.17705]
[1779707155200,72.05,77369.78,0.0,0.99906,0.0,0.17705]
[1779707160737,72.05,77369.0,0.0,0.99905,0.0,0.17716]
[1779707165772,72.05,77368.97,0.0,0.99905,0.0,0.17716]
[1779707170807,72.05,77369.13,0.0,0.99905,0.0,0.17714]
[1779707174835,72.05,77371.6,0.0,0.99906,0.0,0.17681]
[1779707179870,72.05,77369.67,0.0,0.99905,0.0,0.17707]
[1779707184906,72.05,77369.43,0.0,0.99905,0.0,0.1771]
[1779707189941,72.05,77369.13,0.0,0.99905,0.0,0.17714]
[1779707195961,72.05,77369.04,0.0,0.99906,0.0,0.17681]
[1779707195983,72.05,77357.59,0.0,0.99905,0.0,0.17837]
[1779707196990,72.05,77349.06,0.0,0.99904,0.0,0.17953]
[1779707197997,72.05,77346.34,0.0,0.99904,0.0,0.17991]
[1779707199005,72.05,77344.05,0.0,0.99904,0.0,0.18022]
[1779707202027,72.05,77341.93,0.0,0.99903,0.0,0.18051]
[1779707204041,72.05,77343.25,0.0,0.99904,0.0,0.18033]
[1779707207507,72.05,77343.61,0.0,0.99904,0.0,0.18028]
[1779707208494,72.05,77342.01,0.0,0.99903,0.0,0.1805]
[1779707210224,72.05,77341.98,0.0,0.99903,0.0,0.18051]
[1779707212097,72.05,77343.87,0.0,0.99904,0.0,0.18025]
[1779707215167,72.05,77343.03,0.0,0.99904,0.0,0.18036]
[1779707215221,72.05,77343.03,0.0,0.99904,0.0,0.18036]
[1779707215307,72.05,77343.03,0.0,0.99904,0.0,0.18036]
[1779707216487,72.05,77343.03,0.0,0.99904,0.0,0.18036]
[1779707216720,72.05,77343.06,0.0,0.99904,0.0,0.18036]
[1779707222167,72.05,77343.22,0.0,0.99904,0.0,0.18034]
[1779707223034,72.05,77343.22,0.0,0.99904,0.0,0.18034]
[1779707223224,72.05,77343.22,0.0,0.99904,0.0,0.18034]
[1779707223316,72.05,77348.39,0.0,0.99904,0.0,0.17962]
[1779707224522,72.05,77348.39,0.0,0.99904,0.0,0.17962]
[1779707224720,72.05,77348.49,0.0,0.99904,0.0,0.17961]
[1779707231369,72.05,77349.63,0.0,0.99904,0.0,0.17945]
[1779707231471,72.05,77349.63,0.0,0.99904,0.0,0.17945]
[1779707231572,72.05,77349.1,0.0,0.99904,0.0,0.17953]
[1779707233244,72.05,77351.31,0.0,0.99904,0.0,0.17922]
[1779707235574,72.05,77351.8,0.0,0.99904,0.0,0.17916]
[1779707235721,72.05,77351.8,0.0,0.99904,0.0,0.17916]
[1779707237272,72.05,77348.78,0.0,0.99904,0.0,0.17957]
[1779707238279,72.05,77347.62,0.0,0.99904,0.0,0.17973]
[1779707239703,72.05,77347.64,0.0,0.99904,0.0,0.17973]
[1779707239723,72.05,77347.64,0.0,0.99904,0.0,0.17973]
[1779707242221,72.05,77347.54,0.0,0.99904,0.0,0.17974]
[1779707242307,72.05,77347.3,0.0,0.99904,0.0,0.17977]
[1779707246663,72.05,77346.67,0.0,0.99904,0.0,0.17986]
[1779707246719,72.05,77346.77,0.0,0.99904,0.0,0.17985]
[1779707251371,72.05,77351.68,0.0,0.99904,0.0,0.17883]
[1779707254657,72.05,77353.54,0.0,0.99905,0.0,0.17857]
[1779707254700,72.05,77353.54,0.0,0.99905,0.0,0.17857]
[1779707254723,72.05,77353.54,0.0,0.99905,0.0,0.17857]
[1779707255399,72.05,77353.61,0.0,0.99905,0.0,0.17856]
[1779707258420,72.05,77362.58,0.0,0.99905,0.0,0.17734]
[1779707259427,72.05,77365.97,0.0,0.99906,0.0,0.17688]
[1779707262032,72.05,77366.36,0.0,0.99906,0.0,0.17683]
[1779707262096,72.05,77366.36,0.0,0.99906,0.0,0.17683]
[1779707262220,72.05,77366.36,0.0,0.99906,0.0,0.17683]
[1779707262448,72.05,77366.49,0.0,0.99906,0.0,0.17681]
[1779707267483,72.05,77367.15,0.0,0.99906,0.0,0.17672]
[1779707271500,72.05,77368.4,0.0,0.99906,0.0,0.17655]
[1779707271502,72.05,77368.4,0.0,0.99906,0.0,0.17655]
[1779707271550,72.05,77368.4,0.0,0.99906,0.0,0.17655]
[1779707271720,72.05,77368.4,0.0,0.99906,0.0,0.17655]
[1779707276933,72.05,77369.57,0.0,0.99906,0.0,0.17639]
[1779707276971,72.05,77369.57,0.0,0.99906,0.0,0.17639]
[1779707276983,72.05,77369.57,0.0,0.99906,0.0,0.17639]
[1779707277219,72.05,77369.57,0.0,0.99906,0.0,0.17639]
[1779707278665,72.05,77370.09,0.0,0.99906,0.0,0.17632]
[1779707286426,72.05,77369.47,0.0,0.99906,0.0,0.17641]
[1779707291651,72.05,77369.46,0.0,0.99906,0.0,0.17641]
[1779707296050,72.05,77369.15,0.0,0.99906,0.0,0.17645]
[1779707296096,72.05,77369.15,0.0,0.99906,0.0,0.17645]
[1779707296226,72.05,77369.15,0.0,0.99906,0.0,0.17645]
[1779707296686,72.05,77370.03,0.0,0.99906,0.0,0.17633]
[1779707301721,72.05,77369.99,0.0,0.99906,0.0,0.17634]
[1779707306476,72.05,77370.84,0.0,0.99906,0.0,0.17622]
[1779707306486,72.05,77370.84,0.0,0.99906,0.0,0.17622]
[1779707306721,72.05,77370.84,0.0,0.99906,0.0,0.17622]
[1779707306587,72.05,77370.13,0.0,0.99906,0.0,0.17632]
[1779707311791,72.05,77370.71,0.0,0.99906,0.0,0.1759]
[1779707315252,72.05,77370.84,0.0,0.99906,0.0,0.17588]
[1779707321456,72.05,77371.57,0.0,0.99906,0.0,0.17578]
[1779707321464,72.05,77371.57,0.0,0.99906,0.0,0.17578]
[1779707321472,72.05,77371.57,0.0,0.99906,0.0,0.17578]
[1779707321557,72.05,77370.96,0.0,0.99906,0.0,0.17586]
[1779707327903,72.05,77371.16,0.0,0.99906,0.0,0.17583]
[1779707331836,72.05,77371.44,0.0,0.99906,0.0,0.1758]
[1779707331842,72.05,77371.44,0.0,0.99906,0.0,0.1758]
[1779707331974,72.05,77371.44,0.0,0.99906,0.0,0.1758]
[1779707332072,72.05,77371.44,0.0,0.99906,0.0,0.1758]
[1779707337973,72.05,77370.98,0.0,0.99906,0.0,0.17586]
[1779707341508,72.05,77371.43,0.0,0.99906,0.0,0.1758]
[1779707341513,72.05,77371.43,0.0,0.99906,0.0,0.1758]
[1779707341722,72.05,77371.43,0.0,0.99906,0.0,0.1758]
[1779707341733,72.05,77370.69,0.0,0.99906,0.0,0.1759]
[1779707347036,72.05,77373.76,0.0,0.99906,0.0,0.17548]
[1779707348347,72.05,77373.76,0.0,0.99906,0.0,0.17548]
[1779707348352,72.05,77373.76,0.0,0.99906,0.0,0.17548]
[1779707348471,72.05,77373.76,0.0,0.99906,0.0,0.17548]
[1779707348539,72.05,77374.39,0.0,0.99906,0.0,0.1754]
[1779707349050,72.05,77378.39,0.0,0.99907,0.0,0.17486]
[1779707354085,72.05,77378.42,0.0,0.99907,0.0,0.17486]
[1779707357610,72.05,77379.29,0.0,0.99907,0.0,0.17474]
[1779707357616,72.05,77379.29,0.0,0.99907,0.0,0.17474]
[1779707357723,72.05,77379.29,0.0,0.99907,0.0,0.17474]
[1779707357685,72.05,77379.33,0.0,0.99907,0.0,0.17474]
[1779707363148,72.05,77378.7,0.0,0.99907,0.0,0.17482]
[1779707365270,72.05,77380.0,0.0,0.99907,0.0,0.17465]
[1779707365279,72.05,77380.0,0.0,0.99907,0.0,0.17465]
[1779707365472,72.05,77380.0,0.0,0.99907,0.0,0.17465]
[1779707365572,72.05,77380.22,0.0,0.99907,0.0,0.17462]
[1779707370800,72.05,77379.83,0.0,0.99907,0.0,0.17467]
[1779707375803,72.05,77380.79,0.0,0.99907,0.0,0.1742]
[1779707375900,72.05,77380.79,0.0,0.99907,0.0,0.1742]
[1779707375972,72.05,77380.79,0.0,0.99907,0.0,0.1742]
[1779707376240,72.05,77380.42,0.0,0.99907,0.0,0.17425]
[1779707381275,72.05,77380.45,0.0,0.99907,0.0,0.17425]
[1779707386729,72.05,77380.92,0.0,0.99907,0.0,0.17418]
[1779707386789,72.05,77380.92,0.0,0.99907,0.0,0.17418]
[1779707386972,72.05,77381.15,0.0,0.99907,0.0,0.17415]
[1779707387318,72.05,77380.68,0.0,0.99907,0.0,0.17421]
[1779707392353,72.05,77380.99,0.0,0.99907,0.0,0.17417]
[1779707396949,72.05,77380.59,0.0,0.99907,0.0,0.17423]
[1779707396975,72.05,77380.59,0.0,0.99907,0.0,0.17423]
[1779707397033,72.05,77380.59,0.0,0.99907,0.0,0.17423]
[1779707397222,72.05,77380.59,0.0,0.99907,0.0,0.17423]
[1779707397321,72.05,77380.59,0.0,0.99907,0.0,0.17423]
[1779707402700,72.05,77381.45,0.0,0.99907,0.0,0.17411]
[1779707402726,72.05,77381.45,0.0,0.99907,0.0,0.17411]
[1779707403293,72.05,77381.32,0.0,0.99907,0.0,0.17413]
[1779707403472,72.05,77381.32,0.0,0.99907,0.0,0.17413]
[1779707403573,72.05,77384.77,0.0,0.99907,0.0,0.17367]
[1779707406453,72.05,77387.14,0.0,0.99908,0.0,0.17335]
[1779707407984,72.05,77388.18,0.0,0.99908,0.0,0.17321]
[1779707408231,72.05,77388.18,0.0,0.99908,0.0,0.17321]
[1779707409474,72.05,77391.27,0.0,0.99908,0.0,0.1728]
[1779707416905,72.05,77392.09,0.0,0.99908,0.0,0.1727]
[1779707420724,72.05,77394.27,0.0,0.99908,0.0,0.17241]
[1779707420872,72.05,77394.27,0.0,0.99908,0.0,0.17241]
[1779707420972,72.05,77394.27,0.0,0.99908,0.0,0.17241]
[1779707421558,72.05,77394.04,0.0,0.99908,0.0,0.17244]
[1779707427599,72.05,77393.95,0.0,0.99908,0.0,0.17245]
[1779707428020,72.05,77393.95,0.0,0.99908,0.0,0.17245]
[1779707428219,72.05,77393.95,0.0,0.99908,0.0,0.17245]
[1779707429933,72.05,77394.58,0.0,0.99908,0.0,0.17237]
[1779707429973,72.05,77394.58,0.0,0.99908,0.0,0.17237]
[1779707430621,72.05,77394.37,0.0,0.99908,0.0,0.17239]
[1779707434221,72.05,77394.52,0.0,0.99908,0.0,0.17204]
[1779707440691,72.05,77392.74,0.0,0.99908,0.0,0.17227]
[1779707443350,72.05,77393.18,0.0,0.99908,0.0,0.17221]
[1779707443470,72.05,77393.18,0.0,0.99908,0.0,0.17221]
[1779707449754,72.05,77393.18,0.0,0.99908,0.0,0.17221]
[1779707452222,72.05,77392.89,0.0,0.99908,0.0,0.17225]
[1779707453340,72.05,77392.79,0.0,0.99908,0.0,0.17226]
[1779707453471,72.05,77392.79,0.0,0.99908,0.0,0.17226]
[1779707453782,72.05,77392.74,0.0,0.99908,0.0,0.17227]
[1779707458746,72.05,77392.49,0.0,0.99908,0.0,0.1723]
[1779707458970,72.05,77392.35,0.0,0.99908,0.0,0.17232]
[1779707464859,72.05,77387.04,0.0,0.99908,0.0,0.17303]
[1779707465166,72.05,77387.04,0.0,0.99908,0.0,0.17303]
[1779707465224,72.05,77387.04,0.0,0.99908,0.0,0.17303]
[1779707465555,72.05,77387.04,0.0,0.99908,0.0,0.17303]
[1779707465734,72.05,77387.04,0.0,0.99908,0.0,0.17303]
[1779707465866,72.05,77382.17,0.0,0.99907,0.0,0.17368]
[1779707470901,72.05,77382.64,0.0,0.99907,0.0,0.17361]
[1779707472040,72.05,77382.33,0.0,0.99907,0.0,0.17365]
[1779707472225,72.05,77382.33,0.0,0.99907,0.0,0.17365]
[1779707476943,72.05,77384.59,0.0,0.99908,0.0,0.17335]
[1779707482771,72.05,77384.59,0.0,0.99908,0.0,0.17335]
[1779707483482,72.05,77384.51,0.0,0.99908,0.0,0.17336]
[1779707483722,72.05,77384.51,0.0,0.99908,0.0,0.17336]
[1779707483747,72.05,77384.51,0.0,0.99908,0.0,0.17336]
[1779707483772,72.05,77384.61,0.0,0.99908,0.0,0.17335]
[1779707483972,72.05,77384.61,0.0,0.99908,0.0,0.17335]
[1779707486006,72.05,77385.05,0.0,0.99908,0.0,0.17329]
[1779707492879,72.05,77385.25,0.0,0.99908,0.0,0.17327]
[1779707492970,72.05,77385.25,0.0,0.99908,0.0,0.17327]
[1779707498086,72.05,77385.03,0.0,0.99908,0.0,0.17296]
[1779707498222,72.05,77385.03,0.0,0.99908,0.0,0.17296]
[1779707502210,72.05,77383.03,0.0,0.99908,0.0,0.17322]
[1779707502222,72.05,77383.03,0.0,0.99908,0.0,0.17322]
[1779707502355,72.05,77383.18,0.0,0.99908,0.0,0.1732]
[1779707506917,72.05,77382.31,0.0,0.99908,0.0,0.17332]
[1779707506969,72.05,77382.31,0.0,0.99908,0.0,0.17332]
[1779707513669,72.05,77382.53,0.0,0.99908,0.0,0.17329]
[1779707514220,72.05,77382.23,0.0,0.99908,0.0,0.17333]
[1779707521468,72.05,77382.67,0.0,0.99908,0.0,0.17327]
[1779707521720,72.05,77382.67,0.0,0.99908,0.0,0.17327]
[1779707526422,72.05,77381.48,0.0,0.99908,0.0,0.17343]
[1779707526471,72.05,77381.48,0.0,0.99908,0.0,0.17343]
[1779707526787,72.05,77380.03,0.0,0.99907,0.0,0.17362]
[1779707528222,72.05,77379.97,0.0,0.99907,0.0,0.17363]
[1779707530316,72.05,77382.74,0.0,0.99908,0.0,0.17326]
[1779707535258,72.05,77382.67,0.0,0.99908,0.0,0.17327]
[1779707535469,72.05,77382.67,0.0,0.99908,0.0,0.17327]
[1779707536358,72.05,77380.24,0.0,0.99907,0.0,0.17359]
[1779707540221,72.05,77380.01,0.0,0.99907,0.0,0.17362]
[1779707541082,72.05,77379.85,0.0,0.99907,0.0,0.17364]
[1779707541222,72.05,77379.85,0.0,0.99907,0.0,0.17364]
[1779707541322,72.05,77379.85,0.0,0.99907,0.0,0.17364]
[1779707545421,72.05,77375.89,0.0,0.99907,0.0,0.17417]
[1779707546234,72.05,77375.89,0.0,0.99907,0.0,0.17417]
[1779707546471,72.05,77375.89,0.0,0.99907,0.0,0.17417]
[1779707551342,72.05,77375.59,0.0,0.99907,0.0,0.17421]
[1779707551475,72.05,77375.59,0.0,0.99907,0.0,0.17421]
[1779707551550,72.05,77375.65,0.0,0.99907,0.0,0.17386]
[1779707553149,72.05,77376.57,0.0,0.99907,0.0,0.17374]
[1779707553221,72.05,77376.57,0.0,0.99907,0.0,0.17374]
[1779707558511,72.05,77375.6,0.0,0.99907,0.0,0.17387]
[1779707563547,72.05,77375.91,0.0,0.99907,0.0,0.17383]
[1779707568048,72.05,77376.0,0.0,0.99907,0.0,0.17382]
[1779707568219,72.05,77376.0,0.0,0.99907,0.0,0.17382]
[1779707573261,72.05,77375.5,0.0,0.99907,0.0,0.17388]
[1779707573386,72.05,77375.5,0.0,0.99907,0.0,0.17388]
[1779707573471,72.05,77375.5,0.0,0.99907,0.0,0.17388]
[1779707573618,72.05,77375.45,0.0,0.99907,0.0,0.17389]
[1779707578653,72.05,77375.44,0.0,0.99907,0.0,0.17389]
[1779707579645,72.05,77375.44,0.0,0.99907,0.0,0.17389]
[1779707584697,72.05,77377.76,0.0,0.99907,0.0,0.17358]
[1779707588725,72.05,77375.56,0.0,0.99907,0.0,0.17388]
[1779707589635,72.05,77375.56,0.0,0.99907,0.0,0.17388]
[1779707589725,72.05,77375.56,0.0,0.99907,0.0,0.17388]
[1779707589971,72.05,77375.56,0.0,0.99907,0.0,0.17388]
[1779707589822,72.05,77375.22,0.0,0.99907,0.0,0.17392]
[1779707590740,72.05,77373.55,0.0,0.99907,0.0,0.17415]
[1779707600968,72.05,77373.59,0.0,0.99907,0.0,0.17414]
[1779707601038,72.05,77373.59,0.0,0.99907,0.0,0.17414]
[1779707601224,72.05,77373.52,0.0,0.99907,0.0,0.17415]
[1779707601817,72.05,77373.51,0.0,0.99907,0.0,0.17415]
[1779707602497,72.05,77373.51,0.0,0.99907,0.0,0.17415]
[1779707616745,72.05,77373.46,0.0,0.99907,0.0,0.17416]
[1779707616806,72.05,77373.46,0.0,0.99907,0.0,0.17416]
[1779707616976,72.05,77373.46,0.0,0.99907,0.0,0.17416]
[1779707617055,72.05,77373.46,0.0,0.99907,0.0,0.17416]
[1779707616846,72.05,77373.46,0.0,0.99907,0.0,0.17382]
[1779707617072,72.05,77373.46,0.0,0.99907,0.0,0.17382]
[1779707623014,72.05,77373.46,0.0,0.99907,0.0,0.17382]
[1779707625018,72.05,77373.46,0.0,0.99907,0.0,0.17382]
[1779707625387,72.05,77372.18,0.0,0.99907,0.0,0.17399]
[1779707625470,72.05,77372.18,0.0,0.99907,0.0,0.17399]
[1779707625992,72.05,77366.7,0.0,0.99907,0.0,0.17472]
[1779707626220,72.05,77366.7,0.0,0.99907,0.0,0.17472]
[1779707632034,72.05,77367.12,0.0,0.99907,0.0,0.17466]
[1779707632203,72.05,77367.12,0.0,0.99907,0.0,0.17466]
[1779707632220,72.05,77367.12,0.0,0.99907,0.0,0.17466]
[1779707633041,72.05,77367.0,0.0,0.99907,0.0,0.17468]
[1779707642104,72.05,77368.71,0.0,0.99907,0.0,0.17445]
[1779707646132,72.05,77369.99,0.0,0.99907,0.0,0.17428]
[1779707656978,72.05,77370.1,0.0,0.99907,0.0,0.17427]
[1779707660232,72.05,77371.88,0.0,0.99907,0.0,0.17403]
[1779707661239,72.05,77374.07,0.0,0.99907,0.0,0.17373]
[1779707663391,72.05,77374.14,0.0,0.99907,0.0,0.17373]
[1779707663472,72.05,77374.14,0.0,0.99907,0.0,0.17373]
[1779707663573,72.05,77376.0,0.0,0.99907,0.0,0.17348]
[1779707665267,72.05,77377.17,0.0,0.99908,0.0,0.17332]
[1779707666411,72.05,77377.17,0.0,0.99908,0.0,0.17332]
[1779707667245,72.05,77377.42,0.0,0.99908,0.0,0.17329]
[1779707676920,72.05,77377.35,0.0,0.99908,0.0,0.1733]
[1779707676971,72.05,77377.35,0.0,0.99908,0.0,0.1733]
[1779707677073,72.05,77377.36,0.0,0.99908,0.0,0.17296]
[1779707681379,72.05,77375.4,0.0,0.99908,0.0,0.17322]
[1779707686415,72.05,77375.0,0.0,0.99908,0.0,0.17327]
[1779707692017,72.05,77374.5,0.0,0.99908,0.0,0.17334]
[1779707694220,72.05,77373.68,0.0,0.99907,0.0,0.17345]
[1779707694471,72.05,77373.56,0.0,0.99907,0.0,0.17346]
[1779707699506,72.05,77373.37,0.0,0.99907,0.0,0.17349]
[1779707704541,72.05,77375.5,0.0,0.99908,0.0,0.1732]
[1779707711592,72.05,77375.02,0.0,0.99908,0.0,0.17327]
[1779707718642,72.05,77375.0,0.0,0.99908,0.0,0.17327]
[1779707723679,72.05,77374.63,0.0,0.99908,0.0,0.17332]
[1779707729722,72.05,77372.65,0.0,0.99907,0.0,0.17358]
[1779707735764,72.05,77373.01,0.0,0.99908,0.0,0.1732]
[1779707740799,72.05,77372.86,0.0,0.99908,0.0,0.17322]
[1779707745841,72.05,77372.64,0.0,0.99908,0.0,0.17325]
[1779707750876,72.05,77373.21,0.0,0.99908,0.0,0.17317]
[1779707755911,72.05,77372.79,0.0,0.99908,0.0,0.17323]
[1779707760946,72.05,77373.26,0.0,0.99908,0.0,0.17316]
[1779707766988,72.05,77372.9,0.0,0.99908,0.0,0.17321]
[1779707772023,72.05,77374.07,0.0,0.99908,0.0,0.17305]
[1779707778065,72.05,77371.84,0.0,0.99907,0.0,0.17335]
[1779707783100,72.05,77370.72,0.0,0.99907,0.0,0.1735]
[1779707788134,72.05,77372.29,0.0,0.99908,0.0,0.17329]
[1779707789143,72.05,77368.68,0.0,0.99907,0.0,0.17377]
[1779707794178,72.05,77368.53,0.0,0.99907,0.0,0.17345]
[1779707799978,72.05,77368.55,0.0,0.99907,0.0,0.17345]
[1779707800220,72.05,77357.06,0.0,0.99906,0.0,0.17499]
[1779707801227,72.05,77353.11,0.0,0.99906,0.0,0.17552]
[1779707802223,72.05,77353.11,0.0,0.99906,0.0,0.17552]
[1779707804248,72.05,77356.5,0.0,0.99906,0.0,0.17506]
[1779707806224,72.05,77356.5,0.0,0.99906,0.0,0.17506]
[1779707806262,72.05,77356.93,0.0,0.99906,0.0,0.17501]
[1779707810224,72.05,77358.57,0.0,0.99907,0.0,0.17479]
[1779707810323,72.05,77358.57,0.0,0.99907,0.0,0.17479]
[1779707812653,72.05,77359.44,0.0,0.99907,0.0,0.17467]
[1779707812726,72.05,77359.44,0.0,0.99907,0.0,0.17467]
[1779707813066,72.05,77359.44,0.0,0.99907,0.0,0.17467]
[1779707813219,72.05,77359.44,0.0,0.99907,0.0,0.17467]
[1779707813214,72.05,77359.33,0.0,0.99907,0.0,0.17468]
[1779707818346,72.05,77361.01,0.0,0.99907,0.0,0.17446]
[1779707819362,72.05,77361.01,0.0,0.99907,0.0,0.17446]
[1779707819470,72.05,77361.01,0.0,0.99907,0.0,0.17446]
[1779707820055,72.05,77361.01,0.0,0.99907,0.0,0.17446]
[1779707820225,72.05,77361.01,0.0,0.99907,0.0,0.17446]
[1779707820095,72.05,77361.94,0.0,0.99907,0.0,0.17433]
[1779707825395,72.05,77361.03,0.0,0.99907,0.0,0.17446]
[1779707831437,72.05,77361.33,0.0,0.99907,0.0,0.17441]
[1779707836473,72.05,77361.36,0.0,0.99907,0.0,0.17441]
[1779707841507,72.05,77358.08,0.0,0.99907,0.0,0.17485]
[1779707843521,72.05,77354.38,0.0,0.99906,0.0,0.17535]
[1779707848556,72.05,77354.17,0.0,0.99906,0.0,0.17538]
[1779707853591,72.05,77354.54,0.0,0.99906,0.0,0.17498]
[1779707858626,72.05,77354.71,0.0,0.99906,0.0,0.17496]
[1779707863661,72.05,77354.41,0.0,0.99906,0.0,0.175]
[1779707868698,72.05,77354.37,0.0,0.99906,0.0,0.17501]
[1779707873734,72.05,77354.29,0.0,0.99906,0.0,0.17502]
[1779707881790,72.05,77355.66,0.0,0.99907,0.0,0.17483]
[1779707886825,72.05,77355.07,0.0,0.99907,0.0,0.17491]
[1779707891860,72.05,77354.74,0.0,0.99906,0.0,0.17496]
[1779707896898,72.05,77355.06,0.0,0.99907,0.0,0.17491]
[1779707901944,72.05,77352.47,0.0,0.99906,0.0,0.17526]
[1779707906986,72.05,77351.23,0.0,0.99906,0.0,0.17543]
[1779707907992,72.05,77346.55,0.0,0.99906,0.0,0.17606]
[1779707913030,72.05,77347.9,0.0,0.99906,0.0,0.17553]
[1779707921087,72.05,77348.05,0.0,0.99906,0.0,0.17551]
[1779707927129,72.05,77348.05,0.0,0.99906,0.0,0.17551]
[1779707932164,72.05,77348.44,0.0,0.99906,0.0,0.17546]
[1779707937199,72.05,77341.94,0.0,0.99906,0.0,0.17634]
[1779707942234,72.05,77342.15,0.0,0.99906,0.0,0.17631]
[1779707947269,72.05,77342.34,0.0,0.99906,0.0,0.17629]
[1779707948276,72.05,77339.43,0.0,0.99905,0.0,0.17668]
[1779707953317,72.05,77346.77,0.0,0.99906,0.0,0.17569]
[1779707958352,72.05,77347.11,0.0,0.99906,0.0,0.17564]
[1779707963387,72.05,77347.33,0.0,0.99906,0.0,0.17561]
[1779707964394,72.05,77357.85,0.0,0.99907,0.0,0.1742]
[1779707965401,72.05,77362.85,0.0,0.99907,0.0,0.17353]
[1779707970436,72.05,77362.92,0.0,0.99907,0.0,0.17352]
[1779707971442,72.05,77361.77,0.0,0.99907,0.0,0.17333]
[1779707976478,72.05,77361.56,0.0,0.99907,0.0,0.17336]
[1779707981514,72.05,77362.89,0.0,0.99907,0.0,0.17318]
[1779707986549,72.05,77361.46,0.0,0.99907,0.0,0.17337]
[1779707993598,72.05,77361.84,0.0,0.99907,0.0,0.17332]
[1779707998633,72.05,77361.83,0.0,0.99907,0.0,0.17332]
[1779708002661,72.05,77364.98,0.0,0.99908,0.0,0.1729]
[1779708008703,72.05,77365.47,0.0,0.99908,0.0,0.17284]
[1779708013738,72.05,77365.2,0.0,0.99908,0.0,0.17288]
[1779708019780,72.05,77366.04,0.0,0.99908,0.0,0.17276]
[1779708024816,72.05,77367.4,0.0,0.99908,0.0,0.17258]
[1779708030858,72.05,77366.59,0.0,0.99908,0.0,0.17269]
[1779708037907,72.05,77367.13,0.0,0.99908,0.0,0.17228]
[1779708046971,72.05,77366.31,0.0,0.99908,0.0,0.17239]
[1779708055029,72.05,77366.46,0.0,0.99908,0.0,0.17237]
[1779708062078,72.05,77367.43,0.0,0.99908,0.0,0.17224]
[1779708067113,72.05,77367.42,0.0,0.99908,0.0,0.17224]
[1779708073156,72.05,77366.9,0.0,0.99908,0.0,0.17231]
[1779708078192,72.05,77367.68,0.0,0.99908,0.0,0.17221]
[1779708083227,72.05,77366.89,0.0,0.99908,0.0,0.17231]
[1779708088262,72.05,77365.84,0.0,0.99908,0.0,0.17245]
[1779708093297,72.05,77365.84,0.0,0.99908,0.0,0.17211]
[1779708098332,72.05,77366.04,0.0,0.99908,0.0,0.17209]
[1779708105381,72.05,77365.87,0.0,0.99908,0.0,0.17211]
[1779708110415,72.05,77366.1,0.0,0.99908,0.0,0.17208]
[1779708117465,72.05,77366.14,0.0,0.99908,0.0,0.17207]
[1779708122500,72.05,77366.02,0.0,0.99908,0.0,0.17209]
[1779708127539,72.05,77366.11,0.0,0.99908,0.0,0.17208]
[1779708133581,72.05,77366.19,0.0,0.99908,0.0,0.17207]
[1779708139623,72.05,77366.44,0.0,0.99908,0.0,0.17203]
[1779708141638,72.05,77369.41,0.0,0.99908,0.0,0.17164]
[1779708146673,72.05,77368.7,0.0,0.99908,0.0,0.17173]
[1779708151708,72.05,77368.37,0.0,0.99908,0.0,0.17144]
[1779708156743,72.05,77369.3,0.0,0.99909,0.0,0.17132]
[1779708161779,72.05,77367.71,0.0,0.99908,0.0,0.17153]
[1779708166814,72.05,77363.33,0.0,0.99908,0.0,0.17211]
[1779708167820,72.05,77352.7,0.0,0.99907,0.0,0.17352]
[1779708168828,72.05,77353.38,0.0,0.99907,0.0,0.17343]
[1779708174870,72.05,77352.24,0.0,0.99907,0.0,0.17358]
[1779708179905,72.05,77352.25,0.0,0.99907,0.0,0.17358]
[1779708184940,72.05,77350.19,0.0,0.99907,0.0,0.17386]
[1779708196019,72.05,77348.35,0.0,0.99907,0.0,0.1741]
[1779708201052,72.05,77349.29,0.0,0.99907,0.0,0.17398]
[1779708203066,72.05,77355.1,0.0,0.99907,0.0,0.1732]
[1779708204073,72.05,77361.05,0.0,0.99908,0.0,0.17241]
[1779708209108,72.05,77358.14,0.0,0.99908,0.0,0.17279]
[1779708215150,72.05,77358.29,0.0,0.99908,0.0,0.17244]
[1779708221192,72.05,77357.42,0.0,0.99908,0.0,0.17255]
[1779708226227,72.05,77356.04,0.0,0.99908,0.0,0.17273]
[1779708234849,72.05,77356.84,0.0,0.99908,0.0,0.17263]
[1779708241332,72.05,77356.77,0.0,0.99908,0.0,0.17264]
[1779708246366,72.05,77356.82,0.0,0.99908,0.0,0.17263]
[1779708253416,72.05,77358.72,0.0,0.99908,0.0,0.17238]
[1779708258451,72.05,77358.39,0.0,0.99908,0.0,0.17242]
[1779708266507,72.05,77357.04,0.0,0.99908,0.0,0.1726]
[1779708271542,72.05,77357.41,0.0,0.99908,0.0,0.17221]
[1779708276578,72.05,77356.76,0.0,0.99908,0.0,0.1723]
[1779708289671,72.05,77356.73,0.0,0.99908,0.0,0.1723]
[1779708294706,72.05,77356.98,0.0,0.99908,0.0,0.17227]
[1779708300748,72.05,77356.94,0.0,0.99908,0.0,0.17227]
[1779708305782,72.05,77356.85,0.0,0.99908,0.0,0.17229]
[1779708306790,72.05,77351.46,0.0,0.99907,0.0,0.173]
[1779708307797,72.05,77348.84,0.0,0.99907,0.0,0.17335]
[1779708309811,72.05,77345.69,0.0,0.99907,0.0,0.17377]
[1779708314848,72.05,77344.93,0.0,0.99907,0.0,0.17388]
[1779708318874,72.05,77341.7,0.0,0.99907,0.0,0.17431]
[1779708323910,72.05,77341.78,0.0,0.99907,0.0,0.1743]
[1779708330009,72.05,77340.34,0.0,0.99907,0.0,0.17449]
[1779708339018,72.05,77337.28,0.0,0.99907,0.0,0.17456]
[1779708342041,72.05,77340.26,0.0,0.99907,0.0,0.17416]
[1779708347076,72.05,77340.92,0.0,0.99907,0.0,0.17407]
[1779708352111,72.05,77340.11,0.0,0.99907,0.0,0.17418]
[1779708363188,72.05,77339.86,0.0,0.99907,0.0,0.17421]
[1779708368223,72.05,77340.05,0.0,0.99907,0.0,0.17419]
[1779708374265,72.05,77340.48,0.0,0.99907,0.0,0.17413]
[1779708380310,72.05,77340.51,0.0,0.99907,0.0,0.17413]
[1779708385345,72.05,77340.56,0.0,0.99907,0.0,0.17412]
[1779708390380,72.05,77341.43,0.0,0.99907,0.0,0.174]
[1779708396422,72.05,77340.51,0.0,0.99907,0.0,0.17378]
[1779708402464,72.05,77340.6,0.0,0.99907,0.0,0.17377]
[1779708407499,72.05,77340.57,0.0,0.99907,0.0,0.17378]
[1779708414548,72.05,77341.43,0.0,0.99907,0.0,0.17366]
[1779708419584,72.05,77341.85,0.0,0.99907,0.0,0.1736]
[1779708424619,72.05,77342.56,0.0,0.99907,0.0,0.17351]
[1779708425758,72.05,77342.56,0.0,0.99907,0.0,0.17351]
[1779708425822,72.05,77342.69,0.0,0.99907,0.0,0.17349]
[1779708425972,72.05,77342.69,0.0,0.99907,0.0,0.17349]
[1779708436703,72.05,77342.36,0.0,0.99907,0.0,0.17354]
[1779708441738,72.05,77342.46,0.0,0.99907,0.0,0.17352]
[1779708448787,72.05,77342.39,0.0,0.99907,0.0,0.17353]
[1779708453822,72.05,77342.83,0.0,0.99907,0.0,0.17313]
[1779708458857,72.05,77344.51,0.0,0.99907,0.0,0.17291]
[1779708464898,72.05,77345.13,0.0,0.99908,0.0,0.17283]
[1779708475976,72.05,77345.19,0.0,0.99908,0.0,0.17282]
[1779708482019,72.05,77344.73,0.0,0.99907,0.0,0.17288]
[1779708493096,72.05,77344.73,0.0,0.99907,0.0,0.17288]
[1779708498131,72.05,77344.93,0.0,0.99908,0.0,0.17285]
[1779708508201,72.05,77344.97,0.0,0.99908,0.0,0.17285]
[1779708513236,72.05,77344.7,0.0,0.99908,0.0,0.17254]
[1779708518272,72.05,77344.06,0.0,0.99908,0.0,0.17263]
[1779708525320,72.05,77343.65,0.0,0.99908,0.0,0.17268]
[1779708530355,72.05,77343.33,0.0,0.99908,0.0,0.17272]
[1779708534383,72.05,77340.45,0.0,0.99907,0.0,0.17311]
[1779708539419,72.05,77338.87,0.0,0.99907,0.0,0.17332]
[1779708544454,72.05,77339.54,0.0,0.99907,0.0,0.17323]
[1779708550495,72.05,77339.09,0.0,0.99907,0.0,0.17329]
[1779708558551,72.05,77338.5,0.0,0.99907,0.0,0.17337]
[1779708563587,72.05,77340.42,0.0,0.99907,0.0,0.17311]
[1779708569629,72.05,77341.08,0.0,0.99907,0.0,0.17302]
[1779708575671,72.05,77340.56,0.0,0.99908,0.0,0.17275]
[1779708584734,72.05,77340.19,0.0,0.99907,0.0,0.1728]
[1779708589769,72.05,77343.8,0.0,0.99908,0.0,0.17232]
[1779708590776,72.05,77346.97,0.0,0.99908,0.0,0.1719]
[1779708598832,72.05,77345.51,0.0,0.99908,0.0,0.17209]
[1779708603867,72.05,77344.97,0.0,0.99908,0.0,0.17217]
[1779708609911,72.05,77345.25,0.0,0.99908,0.0,0.17213]
[1779708616960,72.05,77345.38,0.0,0.99908,0.0,0.17211]
[1779708621995,72.05,77345.44,0.0,0.99908,0.0,0.1721]
[1779708627031,72.05,77345.41,0.0,0.99908,0.0,0.17211]
[1779708632066,72.05,77340.93,0.0,0.99908,0.0,0.17236]
[1779708637101,72.05,77340.91,0.0,0.99908,0.0,0.17237]
[1779708645157,72.05,77340.18,0.0,0.99908,0.0,0.17246]
[1779708650192,72.05,77340.67,0.0,0.99908,0.0,0.1724]
[1779708652255,72.05,77349.96,0.0,0.99908,0.0,0.17117]
[1779708654256,72.05,77351.95,0.0,0.99909,0.0,0.1709]
[1779708661301,72.05,77353.56,0.0,0.99909,0.0,0.17069]
[1779708663315,72.05,77356.11,0.0,0.99909,0.0,0.17036]
[1779708668350,72.05,77356.87,0.0,0.99909,0.0,0.17026]
[1779708673385,72.05,77356.37,0.0,0.99909,0.0,0.17032]
[1779708679427,72.05,77355.79,0.0,0.99909,0.0,0.1704]
[1779708682448,72.05,77352.57,0.0,0.99909,0.0,0.17082]
[1779708687483,72.05,77353.26,0.0,0.99909,0.0,0.17073]
[1779708692518,72.05,77353.77,0.0,0.99909,0.0,0.17033]
[1779708693525,72.05,77357.2,0.0,0.99909,0.0,0.16988]
[1779708698560,72.05,77358.7,0.0,0.99909,0.0,0.16968]
[1779708707623,72.05,77356.84,0.0,0.99909,0.0,0.16992]
[1779708708937,72.05,77356.84,0.0,0.99909,0.0,0.16992]
[1779708708971,72.05,77356.84,0.0,0.99909,0.0,0.16992]
[1779708709038,72.05,77355.49,0.0,0.99909,0.0,0.1701]
[1779708714672,72.05,77356.11,0.0,0.99909,0.0,0.17002]
[1779708720948,72.05,77355.86,0.0,0.99909,0.0,0.17005]
[1779708726756,72.05,77356.92,0.0,0.99909,0.0,0.16991]
[1779708727763,72.05,77360.56,0.0,0.99909,0.0,0.16943]
[1779708728770,72.05,77363.18,0.0,0.9991,0.0,0.16909]
[1779708733805,72.05,77365.16,0.0,0.9991,0.0,0.16883]
[1779708738841,72.05,77367.65,0.0,0.9991,0.0,0.16851]
[1779708740855,72.05,77372.02,0.0,0.9991,0.0,0.16794]
[1779708745893,72.05,77372.17,0.0,0.9991,0.0,0.16792]
[1779708749216,72.05,77373.15,0.0,0.9991,0.0,0.16779]
[1779708749472,72.05,77373.15,0.0,0.9991,0.0,0.16779]
[1779708754957,72.05,77374.59,0.0,0.99911,0.0,0.16727]
[1779708759991,72.05,77376.59,0.0,0.99911,0.0,0.16702]
[1779708762418,72.05,77376.44,0.0,0.99911,0.0,0.16704]
[1779708762472,72.05,77376.44,0.0,0.99911,0.0,0.16704]
[1779708763012,72.05,77376.14,0.0,0.99911,0.0,0.16707]
[1779708769057,72.05,77377.24,0.0,0.99911,0.0,0.16693]
[1779708783154,72.05,77377.48,0.0,0.99911,0.0,0.1669]
[1779708788188,72.05,77377.1,0.0,0.99911,0.0,0.16695]
[1779708796245,72.05,77376.97,0.0,0.99911,0.0,0.16697]
[1779708801119,72.05,77376.12,0.0,0.99911,0.0,0.16708]
[1779708801221,72.05,77392.11,0.0,0.99912,0.0,0.16502]
[1779708801282,72.05,77401.39,0.0,0.99913,0.0,0.16384]
[1779708802289,72.05,77401.15,0.0,0.99913,0.0,0.16387]
[1779708803296,72.05,77404.21,0.0,0.99913,0.0,0.16348]
[1779708804267,72.05,77404.21,0.0,0.99913,0.0,0.16348]
[1779708809338,72.05,77403.67,0.0,0.99913,0.0,0.16355]
[1779708814625,72.05,77404.13,0.0,0.99913,0.0,0.16317]
[1779708814720,72.05,77404.13,0.0,0.99913,0.0,0.16317]
[1779708814818,72.05,77404.0,0.0,0.99913,0.0,0.16318]
[1779708820415,72.05,77403.93,0.0,0.99913,0.0,0.16319]
[1779708825450,72.05,77402.4,0.0,0.99913,0.0,0.16338]
[1779708830485,72.05,77400.87,0.0,0.99913,0.0,0.16358]
[1779708835520,72.05,77401.67,0.0,0.99913,0.0,0.16348]
[1779708840556,72.05,77401.96,0.0,0.99913,0.0,0.16344]
[1779708847612,72.05,77403.95,0.0,0.99913,0.0,0.16319]
[1779708852648,72.05,77402.95,0.0,0.99913,0.0,0.16331]
[1779708857683,72.05,77405.16,0.0,0.99913,0.0,0.16304]
[1779708862718,72.05,77404.83,0.0,0.99913,0.0,0.16308]
[1779708868760,72.05,77404.84,0.0,0.99913,0.0,0.16308]
[1779708874802,72.05,77406.32,0.0,0.99913,0.0,0.16256]
[1779708879837,72.05,77407.25,0.0,0.99913,0.0,0.16245]
[1779708886886,72.05,77407.93,0.0,0.99914,0.0,0.16236]
[1779708891922,72.05,77407.82,0.0,0.99914,0.0,0.16237]
[1779708896958,72.05,77407.34,0.0,0.99914,0.0,0.16243]
[1779708899979,72.05,77412.7,0.0,0.99914,0.0,0.16176]
[1779708900986,72.05,77415.28,0.0,0.99914,0.0,0.16144]
[1779708906022,72.05,77417.14,0.0,0.99914,0.0,0.1612]
[1779708911057,72.05,77417.15,0.0,0.99914,0.0,0.1612]
[1779708914079,72.05,77409.67,0.0,0.99914,0.0,0.16214]
[1779708919114,72.05,77410.68,0.0,0.99914,0.0,0.16201]
[1779708924149,72.05,77406.57,0.0,0.99913,0.0,0.16253]
[1779708925156,72.05,77402.45,0.0,0.99913,0.0,0.16305]
[1779708930191,72.05,77401.34,0.0,0.99913,0.0,0.16319]
[1779708935226,72.05,77402.71,0.0,0.99913,0.0,0.16269]
[1779708940261,72.05,77402.71,0.0,0.99913,0.0,0.16269]
[1779708945300,72.05,77398.84,0.0,0.99913,0.0,0.16318]
[1779708946306,72.05,77394.12,0.0,0.99913,0.0,0.16378]
[1779708947314,72.05,77389.99,0.0,0.99912,0.0,0.16431]
[1779708952349,72.05,77389.4,0.0,0.99912,0.0,0.16438]
[1779708957384,72.05,77390.33,0.0,0.99912,0.0,0.16426]
[1779708962419,72.05,77391.59,0.0,0.99912,0.0,0.1641]
[1779708967454,72.05,77392.1,0.0,0.99913,0.0,0.16404]
[1779708972489,72.05,77394.27,0.0,0.99913,0.0,0.16376]
[1779708977524,72.05,77405.04,0.0,0.99914,0.0,0.1624]
[1779708978531,72.05,77407.44,0.0,0.99914,0.0,0.1621]
[1779708982559,72.05,77412.23,0.0,0.99914,0.0,0.1615]
[1779708985580,72.05,77415.62,0.0,0.99914,0.0,0.16107]
[1779708990615,72.05,77416.36,0.0,0.99914,0.0,0.16098]
[1779708992629,72.05,77423.49,0.0,0.99915,0.0,0.15977]
[1779708993636,72.05,77431.92,0.0,0.99916,0.0,0.15872]
[1779708994643,72.05,77436.38,0.0,0.99916,0.0,0.15818]
[1779708995609,72.05,77436.38,0.0,0.99916,0.0,0.15818]
[1779708995722,72.05,77436.38,0.0,0.99916,0.0,0.15818]
[1779708999678,72.05,77433.11,0.0,0.99916,0.0,0.15858]
[1779709001081,72.05,77433.11,0.0,0.99916,0.0,0.15858]
[1779709001229,72.05,77433.11,0.0,0.99916,0.0,0.15858]
[1779709001283,72.05,77432.55,0.0,0.99916,0.0,0.15865]
[1779709007734,72.05,77430.81,0.0,0.99916,0.0,0.15886]
[1779709013776,72.05,77432.26,0.0,0.99916,0.0,0.15868]
[1779709018811,72.05,77431.77,0.0,0.99916,0.0,0.15874]
[1779709023846,72.05,77432.06,0.0,0.99916,0.0,0.15871]
[1779709025860,72.05,77435.82,0.0,0.99916,0.0,0.15824]
[1779709032924,72.05,77436.1,0.0,0.99916,0.0,0.15821]
[1779709035945,72.05,77438.77,0.0,0.99916,0.0,0.15788]
[1779709036951,72.05,77441.23,0.0,0.99916,0.0,0.15758]
[1779709037959,72.05,77444.19,0.0,0.99917,0.0,0.15722]
[1779709042994,72.05,77445.41,0.0,0.99917,0.0,0.15707]
[1779709048029,72.05,77446.26,0.0,0.99917,0.0,0.15696]
[1779709053065,72.05,77447.08,0.0,0.99917,0.0,0.15655]
[1779709058100,72.05,77447.76,0.0,0.99917,0.0,0.15646]
[1779709063135,72.05,77446.23,0.0,0.99917,0.0,0.15665]
[1779709068169,72.05,77445.77,0.0,0.99917,0.0,0.15671]
[1779709071191,72.05,77438.89,0.0,0.99916,0.0,0.15755]
[1779709072199,72.05,77433.46,0.0,0.99916,0.0,0.15822]
[1779709077234,72.05,77430.51,0.0,0.99916,0.0,0.15858]
[1779709082269,72.05,77430.96,0.0,0.99916,0.0,0.15852]
[1779709087304,72.05,77431.66,0.0,0.99916,0.0,0.15844]
[1779709092339,72.05,77432.82,0.0,0.99916,0.0,0.1583]
[1779709097374,72.05,77432.6,0.0,0.99916,0.0,0.15832]
[1779709102411,72.05,77432.42,0.0,0.99916,0.0,0.15834]
[1779709107445,72.05,77432.27,0.0,0.99916,0.0,0.15836]
[1779709112486,72.05,77432.2,0.0,0.99916,0.0,0.15805]
[1779709119530,72.05,77432.83,0.0,0.99916,0.0,0.15798]
[1779709124565,72.05,77432.85,0.0,0.99916,0.0,0.15797]
[1779709130607,72.05,77433.06,0.0,0.99916,0.0,0.15795]
[1779709135642,72.05,77432.99,0.0,0.99916,0.0,0.15796]
[1779709140676,72.05,77432.62,0.0,0.99916,0.0,0.158]
[1779709149740,72.05,77432.77,0.0,0.99916,0.0,0.15798]
[1779709155782,72.05,77433.06,0.0,0.99916,0.0,0.15795]
[1779709161824,72.05,77433.86,0.0,0.99916,0.0,0.15785]
[1779709166859,72.05,77434.35,0.0,0.99916,0.0,0.15779]
[1779709171895,72.05,77434.28,0.0,0.99916,0.0,0.15748]
[1779709177937,72.05,77433.8,0.0,0.99916,0.0,0.15754]
[1779709183979,72.05,77433.58,0.0,0.99916,0.0,0.15757]
[1779709189024,72.05,77433.93,0.0,0.99916,0.0,0.15752]
[1779709194059,72.05,77432.82,0.0,0.99916,0.0,0.15766]
[1779709199095,72.05,77433.39,0.0,0.99916,0.0,0.15759]
[1779709204131,72.05,77433.02,0.0,0.99916,0.0,0.15763]
[1779709211180,72.05,77421.64,0.0,0.99915,0.0,0.15904]
[1779709212187,72.05,77411.68,0.0,0.99915,0.0,0.16027]
[1779709213194,72.05,77411.35,0.0,0.99915,0.0,0.16032]
[1779709216223,72.05,77400.22,0.0,0.99914,0.0,0.16171]
[1779709217230,72.05,77395.24,0.0,0.99913,0.0,0.16234]
[1779709218237,72.05,77395.0,0.0,0.99913,0.0,0.16237]
[1779709222448,72.05,77394.77,0.0,0.99913,0.0,0.1624]
[1779709224224,72.05,77394.77,0.0,0.99913,0.0,0.1624]
[1779709226294,72.05,77392.3,0.0,0.99913,0.0,0.16271]
[1779709231328,72.05,77391.55,0.0,0.99913,0.0,0.16248]
[1779709232632,72.05,77391.55,0.0,0.99913,0.0,0.16248]
[1779709232724,72.05,77391.04,0.0,0.99913,0.0,0.16254]
[1779709233653,72.05,77391.04,0.0,0.99913,0.0,0.16254]
[1779709233343,72.05,77392.0,0.0,0.99913,0.0,0.16242]
[1779709240393,72.05,77391.2,0.0,0.99913,0.0,0.16252]
[1779709242100,72.05,77391.2,0.0,0.99913,0.0,0.16252]
[1779709242231,72.05,77391.2,0.0,0.99913,0.0,0.16252]
[1779709242502,72.05,77391.2,0.0,0.99913,0.0,0.16252]
[1779709242721,72.05,77391.2,0.0,0.99913,0.0,0.16252]
[1779709242603,72.05,77391.2,0.0,0.99913,0.0,0.16252]
[1779709254109,72.05,77391.73,0.0,0.99913,0.0,0.16245]
[1779709254223,72.05,77391.73,0.0,0.99913,0.0,0.16245]
[1779709259527,72.05,77392.02,0.0,0.99913,0.0,0.16242]
[1779709261541,72.05,77399.87,0.0,0.99914,0.0,0.16143]
[1779709262548,72.05,77407.07,0.0,0.99915,0.0,0.16053]
[1779709263472,72.05,77407.07,0.0,0.99915,0.0,0.16053]
[1779709263724,72.05,77407.07,0.0,0.99915,0.0,0.16053]
[1779709263746,72.05,77407.82,0.0,0.99915,0.0,0.16043]
[1779709264165,72.05,77407.82,0.0,0.99915,0.0,0.16043]
[1779709264221,72.05,77407.82,0.0,0.99915,0.0,0.16043]
[1779709268590,72.05,77414.76,0.0,0.99915,0.0,0.15957]
[1779709271904,72.05,77415.49,0.0,0.99915,0.0,0.15948]
[1779709271971,72.05,77415.49,0.0,0.99915,0.0,0.15948]
[1779709272618,72.05,77415.95,0.0,0.99915,0.0,0.15942]
[1779709272923,72.05,77415.95,0.0,0.99915,0.0,0.15942]
[1779709272970,72.05,77415.95,0.0,0.99915,0.0,0.15942]
[1779709278671,72.05,77416.57,0.0,0.99915,0.0,0.15935]
[1779709278725,72.05,77416.57,0.0,0.99915,0.0,0.15935]
[1779709279075,72.05,77416.82,0.0,0.99915,0.0,0.15931]
[1779709279223,72.05,77416.82,0.0,0.99915,0.0,0.15931]
[1779709279668,72.05,77417.05,0.0,0.99915,0.0,0.15929]
[1779709284702,72.05,77416.21,0.0,0.99915,0.0,0.15939]
[1779709289619,72.05,77416.08,0.0,0.99915,0.0,0.15941]
[1779709289719,72.05,77416.08,0.0,0.99915,0.0,0.15941]
[1779709294772,72.05,77416.32,0.0,0.99915,0.0,0.15906]
[1779709296913,72.05,77416.74,0.0,0.99915,0.0,0.159]
[1779709296973,72.05,77416.74,0.0,0.99915,0.0,0.159]
[1779709297554,72.05,77416.74,0.0,0.99915,0.0,0.159]
[1779709297719,72.05,77416.74,0.0,0.99915,0.0,0.159]
[1779709297792,72.05,77416.9,0.0,0.99915,0.0,0.15898]
[1779709303835,72.05,77416.53,0.0,0.99915,0.0,0.15903]
[1779709305174,72.05,77416.53,0.0,0.99915,0.0,0.15903]
[1779709305225,72.05,77416.53,0.0,0.99915,0.0,0.15903]
[1779709305480,72.05,77416.53,0.0,0.99915,0.0,0.15903]
[1779709305722,72.05,77416.53,0.0,0.99915,0.0,0.15903]
[1779709305632,72.05,77416.44,0.0,0.99915,0.0,0.15904]
[1779709313905,72.05,77416.8,0.0,0.99915,0.0,0.159]
[1779709317780,72.05,77416.8,0.0,0.99915,0.0,0.159]
[1779709317973,72.05,77417.02,0.0,0.99915,0.0,0.15897]
[1779709318687,72.05,77417.02,0.0,0.99915,0.0,0.15897]
[1779709318723,72.05,77417.02,0.0,0.99915,0.0,0.15897]
[1779709318710,72.05,77418.07,0.0,0.99915,0.0,0.15884]
[1779709321199,72.05,77418.08,0.0,0.99915,0.0,0.15884]
[1779709325695,72.05,77418.16,0.0,0.99915,0.0,0.15883]
[1779709325726,72.05,77418.16,0.0,0.99915,0.0,0.15883]
[1779709326156,72.05,77418.34,0.0,0.99915,0.0,0.15881]
[1779709326224,72.05,77418.34,0.0,0.99915,0.0,0.15881]
[1779709326306,72.05,77415.39,0.0,0.99915,0.0,0.15917]
[1779709332037,72.05,77415.44,0.0,0.99915,0.0,0.15917]
[1779709333233,72.05,77415.44,0.0,0.99915,0.0,0.15917]
[1779709333472,72.05,77415.44,0.0,0.99915,0.0,0.15917]
[1779709339735,72.05,77416.4,0.0,0.99915,0.0,0.15905]
[1779709339821,72.05,77416.44,0.0,0.99915,0.0,0.15904]
[1779709339977,72.05,77416.44,0.0,0.99915,0.0,0.15904]
[1779709340060,72.05,77416.44,0.0,0.99915,0.0,0.15904]
[1779709340231,72.05,77416.44,0.0,0.99915,0.0,0.15904]
[1779709340326,72.05,77416.45,0.0,0.99915,0.0,0.15904]
[1779709346135,72.05,77416.95,0.0,0.99915,0.0,0.15898]
[1779709347358,72.05,77416.95,0.0,0.99915,0.0,0.15898]
[1779709347475,72.05,77416.95,0.0,0.99915,0.0,0.15898]
[1779709354759,72.05,77416.91,0.0,0.99916,0.0,0.15866]
[1779709357676,72.05,77416.95,0.0,0.99916,0.0,0.15866]
[1779709357720,72.05,77416.95,0.0,0.99916,0.0,0.15866]
[1779709357777,72.05,77416.91,0.0,0.99916,0.0,0.15866]
[1779709358106,72.05,77416.91,0.0,0.99916,0.0,0.15866]
[1779709358228,72.05,77416.91,0.0,0.99916,0.0,0.15866]
[1779709365268,72.05,77417.0,0.0,0.99916,0.0,0.15865]
[1779709370303,72.05,77417.01,0.0,0.99916,0.0,0.15865]
[1779709375338,72.05,77417.08,0.0,0.99916,0.0,0.15864]
[1779709381380,72.05,77417.58,0.0,0.99916,0.0,0.15858]
[1779709386415,72.05,77418.69,0.0,0.99916,0.0,0.15844]
[1779709387174,72.05,77418.69,0.0,0.99916,0.0,0.15844]
[1779709387221,72.05,77418.69,0.0,0.99916,0.0,0.15844]
[1779709387706,72.05,77418.69,0.0,0.99916,0.0,0.15844]
[1779709387723,72.05,77418.69,0.0,0.99916,0.0,0.15844]
[1779709387803,72.05,77418.32,0.0,0.99916,0.0,0.15849]
[1779709393464,72.05,77417.23,0.0,0.99916,0.0,0.15862]
[1779709396485,72.05,77404.08,0.0,0.99915,0.0,0.16026]
[1779709397245,72.05,77404.08,0.0,0.99915,0.0,0.16026]
[1779709397472,72.05,77404.08,0.0,0.99915,0.0,0.16026]
[1779709397708,72.05,77404.08,0.0,0.99915,0.0,0.16026]
[1779709397724,72.05,77404.08,0.0,0.99915,0.0,0.16026]
[1779709397735,72.05,77402.24,0.0,0.99914,0.0,0.16049]
[1779709402489,72.05,77402.78,0.0,0.99915,0.0,0.16042]
[1779709402721,72.05,77402.78,0.0,0.99915,0.0,0.16042]
[1779709402895,72.05,77402.78,0.0,0.99915,0.0,0.16042]
[1779709402767,72.05,77402.0,0.0,0.99914,0.0,0.16052]
[1779709402974,72.05,77402.0,0.0,0.99914,0.0,0.16052]
[1779709408590,72.05,77399.2,0.0,0.99914,0.0,0.16087]
[1779709409597,72.05,77396.16,0.0,0.99914,0.0,0.16125]
[1779709410335,72.05,77396.16,0.0,0.99914,0.0,0.16125]
[1779709410472,72.05,77396.16,0.0,0.99914,0.0,0.16125]
[1779709410822,72.05,77393.74,0.0,0.99914,0.0,0.16155]
[1779709411278,72.05,77393.74,0.0,0.99914,0.0,0.16155]
[1779709411478,72.05,77393.74,0.0,0.99914,0.0,0.16155]
[1779709416647,72.05,77395.73,0.0,0.99914,0.0,0.16098]
[1779709418174,72.05,77395.48,0.0,0.99914,0.0,0.16101]
[1779709418222,72.05,77395.48,0.0,0.99914,0.0,0.16101]
[1779709418661,72.05,77395.48,0.0,0.99914,0.0,0.16101]
[1779709418727,72.05,77395.48,0.0,0.99914,0.0,0.16101]
[1779709418807,72.05,77395.48,0.0,0.99914,0.0,0.16101]
[1779709424703,72.05,77396.4,0.0,0.99914,0.0,0.16089]
[1779709431752,72.05,77396.47,0.0,0.99914,0.0,0.16088]
[1779709431984,72.05,77396.47,0.0,0.99914,0.0,0.16088]
[1779709432219,72.05,77396.47,0.0,0.99914,0.0,0.16088]
[1779709433767,72.05,77396.76,0.0,0.99914,0.0,0.16085]
[1779709433774,72.05,77396.44,0.0,0.99914,0.0,0.16089]
[1779709433971,72.05,77396.44,0.0,0.99914,0.0,0.16089]
[1779709434773,72.05,77396.54,0.0,0.99914,0.0,0.16088]
[1779709440815,72.05,77397.97,0.0,0.99914,0.0,0.1607]
[1779709446857,72.05,77398.01,0.0,0.99914,0.0,0.16069]
[1779709451892,72.05,77398.1,0.0,0.99914,0.0,0.16068]
[1779709455512,72.05,77398.08,0.0,0.99914,0.0,0.16068]
[1779709455726,72.05,77398.08,0.0,0.99914,0.0,0.16068]
[1779709463976,72.05,77398.33,0.0,0.99914,0.0,0.16065]
[1779709469011,72.05,77398.32,0.0,0.99914,0.0,0.16065]
[1779709470943,72.05,77398.32,0.0,0.99914,0.0,0.16065]
[1779709470974,72.05,77399.04,0.0,0.99914,0.0,0.16056]
[1779709471477,72.05,77399.04,0.0,0.99914,0.0,0.16056]
[1779709471724,72.05,77399.04,0.0,0.99914,0.0,0.16056]
[1779709471821,72.05,77399.07,0.0,0.99915,0.0,0.16024]
[1779709478074,72.05,77399.11,0.0,0.99915,0.0,0.16023]
[1779709483108,72.05,77399.46,0.0,0.99915,0.0,0.16019]
[1779709488557,72.05,77399.46,0.0,0.99915,0.0,0.16019]
[1779709488754,72.05,77399.46,0.0,0.99915,0.0,0.16019]
[1779709494191,72.05,77399.83,0.0,0.99915,0.0,0.16014]
[1779709499815,72.05,77400.02,0.0,0.99915,0.0,0.16012]
[1779709499971,72.05,77400.02,0.0,0.99915,0.0,0.16012]
[1779709499874,72.05,77400.13,0.0,0.99915,0.0,0.1601]
[1779709500293,72.05,77400.13,0.0,0.99915,0.0,0.1601]
[1779709500474,72.05,77400.13,0.0,0.99915,0.0,0.1601]
[1779709500572,72.05,77400.13,0.0,0.99915,0.0,0.1601]
[1779709501240,72.05,77403.95,0.0,0.99915,0.0,0.15963]
[1779709502247,72.05,77413.54,0.0,0.99916,0.0,0.15844]
[1779709503939,72.05,77414.1,0.0,0.99916,0.0,0.15837]
[1779709504485,72.05,77414.1,0.0,0.99916,0.0,0.15837]
[1779709504723,72.05,77414.1,0.0,0.99916,0.0,0.15837]
[1779709504822,72.05,77413.99,0.0,0.99916,0.0,0.15839]
[1779709506100,72.05,77414.24,0.0,0.99916,0.0,0.15835]
[1779709506221,72.05,77414.24,0.0,0.99916,0.0,0.15835]
[1779709516347,72.05,77416.33,0.0,0.99916,0.0,0.1581]
[1779709518374,72.05,77416.29,0.0,0.99916,0.0,0.1581]
[1779709518472,72.05,77416.29,0.0,0.99916,0.0,0.1581]
[1779709518869,72.05,77416.29,0.0,0.99916,0.0,0.1581]
[1779709518974,72.05,77416.29,0.0,0.99916,0.0,0.1581]
[1779709518968,72.05,77416.29,0.0,0.99916,0.0,0.1581]
[1779709524403,72.05,77415.91,0.0,0.99916,0.0,0.15815]
[1779709530445,72.05,77416.7,0.0,0.99916,0.0,0.15805]
[1779709532740,72.05,77416.68,0.0,0.99916,0.0,0.15774]
[1779709532997,72.05,77416.68,0.0,0.99916,0.0,0.15774]
[1779709532795,72.05,77416.68,0.0,0.99916,0.0,0.15774]
[1779709533987,72.05,77416.68,0.0,0.99916,0.0,0.15774]
[1779709534020,72.05,77427.45,0.0,0.99917,0.0,0.15642]
[1779709537150,72.05,77427.92,0.0,0.99917,0.0,0.15636]
[1779709539516,72.05,77420.95,0.0,0.99916,0.0,0.15721]
[1779709540523,72.05,77404.65,0.0,0.99915,0.0,0.15922]
[1779709541879,72.05,77404.65,0.0,0.99915,0.0,0.15922]
[1779709541906,72.05,77403.46,0.0,0.99915,0.0,0.15937]
[1779709542383,72.05,77403.46,0.0,0.99915,0.0,0.15937]
[1779709542537,72.05,77405.56,0.0,0.99915,0.0,0.15911]
[1779709543579,72.05,77405.56,0.0,0.99915,0.0,0.15911]
[1779709543796,72.05,77405.56,0.0,0.99915,0.0,0.15911]
[1779709543880,72.05,77404.68,0.0,0.99915,0.0,0.15922]
[1779709545558,72.05,77401.61,0.0,0.99915,0.0,0.1596]
[1779709548134,72.05,77401.4,0.0,0.99915,0.0,0.15963]
[1779709548224,72.05,77401.4,0.0,0.99915,0.0,0.15963]
[1779709553613,72.05,77400.99,0.0,0.99915,0.0,0.15968]
[1779709558649,72.05,77401.38,0.0,0.99915,0.0,0.15963]
[1779709559931,72.05,77401.38,0.0,0.99915,0.0,0.15963]
[1779709559969,72.05,77401.38,0.0,0.99915,0.0,0.15963]
[1779709560932,72.05,77401.76,0.0,0.99915,0.0,0.15958]
[1779709560972,72.05,77401.76,0.0,0.99915,0.0,0.15958]
[1779709561670,72.05,77401.82,0.0,0.99915,0.0,0.15957]
[1779709566936,72.05,77401.78,0.0,0.99915,0.0,0.15958]
[1779709567721,72.05,77401.93,0.0,0.99915,0.0,0.15956]
[1779709574762,72.05,77402.09,0.0,0.99915,0.0,0.15954]
[1779709578991,72.05,77402.14,0.0,0.99915,0.0,0.15953]
[1779709579042,72.05,77401.41,0.0,0.99915,0.0,0.15962]
[1779709579222,72.05,77401.41,0.0,0.99915,0.0,0.15962]
[1779709579798,72.05,77401.89,0.0,0.99915,0.0,0.15956]
[1779709582615,72.05,77401.99,0.0,0.99915,0.0,0.15955]
[1779709582719,72.05,77401.99,0.0,0.99915,0.0,0.15955]
[1779709587854,72.05,77402.32,0.0,0.99915,0.0,0.15951]
[1779709593896,72.05,77402.55,0.0,0.99915,0.0,0.15916]
[1779709594629,72.05,77402.55,0.0,0.99915,0.0,0.15916]
[1779709594720,72.05,77402.55,0.0,0.99915,0.0,0.15916]
[1779709600053,72.05,77402.37,0.0,0.99915,0.0,0.15918]
[1779709605980,72.05,77402.74,0.0,0.99915,0.0,0.15914]
[1779709607629,72.05,77402.74,0.0,0.99915,0.0,0.15914]
[1779709608044,72.05,77402.74,0.0,0.99915,0.0,0.15914]
[1779709608223,72.05,77403.24,0.0,0.99915,0.0,0.15908]
[1779709609004,72.05,77404.36,0.0,0.99915,0.0,0.15894]
[1779709611018,72.05,77405.52,0.0,0.99915,0.0,0.15879]
[1779709616053,72.05,77405.96,0.0,0.99915,0.0,0.15874]
[1779709618969,72.05,77405.99,0.0,0.99915,0.0,0.15874]
[1779709619221,72.05,77405.99,0.0,0.99915,0.0,0.15874]
[1779709625116,72.05,77406.25,0.0,0.99915,0.0,0.1587]
[1779709627722,72.05,77405.84,0.0,0.99915,0.0,0.15875]
[1779709633173,72.05,77404.23,0.0,0.99915,0.0,0.15895]
[1779709634383,72.05,77404.23,0.0,0.99915,0.0,0.15895]
[1779709634473,72.05,77404.23,0.0,0.99915,0.0,0.15895]
[1779709634533,72.05,77398.64,0.0,0.99915,0.0,0.15965]
[1779709635414,72.05,77397.49,0.0,0.99915,0.0,0.15979]
[1779709641229,72.05,77397.3,0.0,0.99915,0.0,0.15981]
[1779709642511,72.05,77397.3,0.0,0.99915,0.0,0.15981]
[1779709642972,72.05,77397.3,0.0,0.99915,0.0,0.15981]
[1779709642997,72.05,77397.3,0.0,0.99915,0.0,0.15981]
[1779709643098,72.05,77397.43,0.0,0.99915,0.0,0.1598]
[1779709643223,72.05,77397.43,0.0,0.99915,0.0,0.1598]
[1779709653239,72.05,77397.43,0.0,0.99915,0.0,0.1598]
[1779709653470,72.05,77397.43,0.0,0.99915,0.0,0.1598]
[1779709653486,72.05,77396.41,0.0,0.99915,0.0,0.1596]
[1779709658789,72.05,77396.0,0.0,0.99915,0.0,0.15965]
[1779709658890,72.05,77379.97,0.0,0.99914,0.0,0.16166]
[1779709659285,72.05,77379.97,0.0,0.99914,0.0,0.16166]
[1779709659729,72.05,77379.97,0.0,0.99914,0.0,0.16166]
[1779709659751,72.05,77378.04,0.0,0.99914,0.0,0.1619]
[1779709660362,72.05,77376.87,0.0,0.99913,0.0,0.16205]
[1779709666232,72.05,77377.61,0.0,0.99914,0.0,0.16196]
[1779709666470,72.05,77377.61,0.0,0.99914,0.0,0.16196]
[1779709672452,72.05,77376.99,0.0,0.99913,0.0,0.16203]
[1779709677487,72.05,77377.75,0.0,0.99914,0.0,0.16194]
[1779709678983,72.05,77377.75,0.0,0.99914,0.0,0.16194]
[1779709680681,72.05,77377.65,0.0,0.99914,0.0,0.16195]
[1779709680720,72.05,77377.65,0.0,0.99914,0.0,0.16195]
[1779709686551,72.05,77377.8,0.0,0.99914,0.0,0.16193]
[1779709691586,72.05,77373.6,0.0,0.99913,0.0,0.16246]
[1779709692297,72.05,77373.6,0.0,0.99913,0.0,0.16246]
[1779709692593,72.05,77364.05,0.0,0.99913,0.0,0.16367]
[1779709693726,72.05,77364.05,0.0,0.99913,0.0,0.16367]
[1779709693792,72.05,77363.91,0.0,0.99912,0.0,0.16369]
[1779709698352,72.05,77363.62,0.0,0.99912,0.0,0.16373]
[1779709703670,72.05,77363.58,0.0,0.99912,0.0,0.16373]
[1779709705113,72.05,77363.58,0.0,0.99912,0.0,0.16373]
[1779709705732,72.05,77363.74,0.0,0.99912,0.0,0.16371]
[1779709711925,72.05,77363.47,0.0,0.99912,0.0,0.16375]
[1779709715200,72.05,77364.05,0.0,0.99913,0.0,0.16335]
[1779709715221,72.05,77364.05,0.0,0.99913,0.0,0.16335]
[1779709721796,72.05,77363.61,0.0,0.99913,0.0,0.1634]
[1779709728844,72.05,77364.35,0.0,0.99913,0.0,0.16331]
[1779709733880,72.05,77364.25,0.0,0.99913,0.0,0.16332]
[1779709738916,72.05,77363.91,0.0,0.99913,0.0,0.16336]
[1779709743951,72.05,77366.13,0.0,0.99913,0.0,0.16308]
[1779709748986,72.05,77365.58,0.0,0.99913,0.0,0.16315]
[1779709749993,72.05,77364.46,0.0,0.99913,0.0,0.16329]
[1779709751000,72.05,77361.49,0.0,0.99912,0.0,0.16367]
[1779709755028,72.05,77360.06,0.0,0.99912,0.0,0.16385]
[1779709757042,72.05,77361.53,0.0,0.99912,0.0,0.16367]
[1779709758049,72.05,77360.39,0.0,0.99912,0.0,0.16381]
[1779709760064,72.05,77359.24,0.0,0.99912,0.0,0.16396]
[1779709765100,72.05,77358.96,0.0,0.99912,0.0,0.16399]
[1779709769128,72.05,77360.21,0.0,0.99912,0.0,0.16383]
[1779709773156,72.05,77359.33,0.0,0.99912,0.0,0.16362]
[1779709780205,72.05,77359.72,0.0,0.99913,0.0,0.16357]
[1779709781212,72.05,77358.5,0.0,0.99912,0.0,0.16372]
[1779709786247,72.05,77357.86,0.0,0.99912,0.0,0.16381]
[1779709791282,72.05,77357.8,0.0,0.99912,0.0,0.16381]
[1779709793296,72.05,77356.25,0.0,0.99912,0.0,0.16401]
[1779709795310,72.05,77357.89,0.0,0.99912,0.0,0.1638]
[1779709797324,72.05,77360.96,0.0,0.99913,0.0,0.16341]
[1779709799338,72.05,77362.07,0.0,0.99913,0.0,0.16327]
[1779709802359,72.05,77364.33,0.0,0.99913,0.0,0.16298]
[1779709807394,72.05,77363.37,0.0,0.99913,0.0,0.1631]
[1779709809408,72.05,77357.15,0.0,0.99912,0.0,0.1639]
[1779709810415,72.05,77355.06,0.0,0.99912,0.0,0.16416]
[1779709815450,72.05,77354.52,0.0,0.99912,0.0,0.16423]
[1779709819262,72.05,77354.49,0.0,0.99912,0.0,0.16424]
[1779709819348,72.05,77354.17,0.0,0.99912,0.0,0.16428]
[1779709819723,72.05,77354.17,0.0,0.99912,0.0,0.16428]
[1779709819821,72.05,77354.28,0.0,0.99912,0.0,0.16426]
[1779709829549,72.05,77354.21,0.0,0.99912,0.0,0.16427]
[1779709834584,72.05,77354.77,0.0,0.99912,0.0,0.16387]
[1779709841633,72.05,77354.71,0.0,0.99912,0.0,0.16388]
[1779709846668,72.05,77354.8,0.0,0.99912,0.0,0.16387]
[1779709854724,72.05,77354.11,0.0,0.99912,0.0,0.16395]
[1779709858752,72.05,77355.01,0.0,0.99912,0.0,0.16384]
[1779709864794,72.05,77355.54,0.0,0.99912,0.0,0.16377]
[1779709868822,72.05,77354.23,0.0,0.99912,0.0,0.16394]
[1779709873857,72.05,77354.17,0.0,0.99912,0.0,0.16395]
[1779709874864,72.05,77351.62,0.0,0.99912,0.0,0.16427]
[1779709878892,72.05,77350.65,0.0,0.99912,0.0,0.1644]
[1779709883927,72.05,77350.74,0.0,0.99912,0.0,0.16438]
[1779709887955,72.05,77349.12,0.0,0.99912,0.0,0.16459]
[1779709888962,72.05,77347.81,0.0,0.99912,0.0,0.16476]
[1779709893996,72.05,77348.38,0.0,0.99912,0.0,0.16436]
[1779709899034,72.05,77347.41,0.0,0.99912,0.0,0.16448]
[1779709904069,72.05,77347.68,0.0,0.99912,0.0,0.16445]
[1779709905076,72.05,77346.6,0.0,0.99912,0.0,0.16458]
[1779709906082,72.05,77345.45,0.0,0.99912,0.0,0.16473]
[1779709911118,72.05,77345.65,0.0,0.99912,0.0,0.16471]
[1779709916153,72.05,77345.83,0.0,0.99912,0.0,0.16468]
[1779709921188,72.05,77345.71,0.0,0.99912,0.0,0.1647]
[1779709925215,72.05,77344.43,0.0,0.99912,0.0,0.16486]
[1779709927230,72.05,77343.48,0.0,0.99912,0.0,0.16498]
[1779709932267,72.05,77342.1,0.0,0.99912,0.0,0.16516]
[1779709933282,72.05,77330.72,0.0,0.99911,0.0,0.16663]
[1779709934284,72.05,77308.76,0.0,0.99909,0.0,0.16949]
[1779709935295,72.05,77299.09,0.0,0.99908,0.0,0.17077]
[1779709936301,72.05,77303.29,0.0,0.99909,0.0,0.17021]
[1779709937308,72.05,77305.23,0.0,0.99909,0.0,0.16996]
[1779709942363,72.05,77304.95,0.0,0.99909,0.0,0.17]
[1779709944376,72.05,77306.66,0.0,0.99909,0.0,0.16977]
[1779709945383,72.05,77312.32,0.0,0.99909,0.0,0.16903]
[1779709946390,72.05,77313.8,0.0,0.99909,0.0,0.16883]
[1779709947397,72.05,77315.96,0.0,0.9991,0.0,0.16855]
[1779709947874,72.05,77315.96,0.0,0.9991,0.0,0.16855]
[1779709951724,72.05,77316.28,0.0,0.9991,0.0,0.16851]
[1779709956460,72.05,77318.79,0.0,0.9991,0.0,0.16784]
[1779709957731,72.05,77319.18,0.0,0.9991,0.0,0.16779]
[1779709958474,72.05,77318.75,0.0,0.9991,0.0,0.16785]
[1779709959792,72.05,77318.83,0.0,0.9991,0.0,0.16784]
[1779709959972,72.05,77318.83,0.0,0.9991,0.0,0.16784]
[1779709963509,72.05,77313.74,0.0,0.9991,0.0,0.1685]
[1779709964515,72.05,77308.41,0.0,0.99909,0.0,0.1692]
[1779709965525,72.05,77311.51,0.0,0.99909,0.0,0.1688]
[1779709966532,72.05,77315.53,0.0,0.9991,0.0,0.16827]
[1779709967795,72.05,77315.53,0.0,0.9991,0.0,0.16827]
[1779709967973,72.05,77315.53,0.0,0.9991,0.0,0.16827]
[1779709967987,72.05,77315.53,0.0,0.9991,0.0,0.16827]
[1779709968222,72.05,77315.53,0.0,0.9991,0.0,0.16827]
[1779709968316,72.05,77315.56,0.0,0.9991,0.0,0.16827]
[1779709974590,72.05,77315.82,0.0,0.9991,0.0,0.16823]
[1779709979625,72.05,77314.27,0.0,0.9991,0.0,0.16843]
[1779709981386,72.05,77314.27,0.0,0.9991,0.0,0.16843]
[1779709981471,72.05,77314.27,0.0,0.9991,0.0,0.16843]
[1779709981424,72.05,77314.27,0.0,0.9991,0.0,0.16843]
[1779709981602,72.05,77314.27,0.0,0.9991,0.0,0.16843]
[1779709981724,72.05,77314.27,0.0,0.9991,0.0,0.16843]
[1779709989695,72.05,77316.65,0.0,0.9991,0.0,0.16812]
[1779709996122,72.05,77316.84,0.0,0.9991,0.0,0.1681]
[1779709996221,72.05,77316.84,0.0,0.9991,0.0,0.1681]
[1779710000082,72.05,77316.77,0.0,0.9991,0.0,0.16811]
[1779710000223,72.05,77316.77,0.0,0.9991,0.0,0.16811]
[1779710000286,72.05,77316.77,0.0,0.9991,0.0,0.16811]
[1779710006814,72.05,77316.84,0.0,0.9991,0.0,0.1681]
[1779710012856,72.05,77315.44,0.0,0.9991,0.0,0.16794]
[1779710014312,72.05,77315.44,0.0,0.9991,0.0,0.16794]
[1779710014470,72.05,77315.44,0.0,0.9991,0.0,0.16794]
[1779710019917,72.05,77314.69,0.0,0.9991,0.0,0.16804]
[1779710025505,72.05,77314.88,0.0,0.9991,0.0,0.16802]
[1779710034152,72.05,77313.99,0.0,0.9991,0.0,0.16813]
[1779710034225,72.05,77313.99,0.0,0.9991,0.0,0.16813]
[1779710034301,72.05,77313.99,0.0,0.9991,0.0,0.16813]
[1779710034474,72.05,77313.99,0.0,0.9991,0.0,0.16813]
[1779710034509,72.05,77315.06,0.0,0.9991,0.0,0.16799]
[1779710039839,72.05,77316.06,0.0,0.9991,0.0,0.16786]
[1779710039890,72.05,77316.06,0.0,0.9991,0.0,0.16786]
[1779710039972,72.05,77316.06,0.0,0.9991,0.0,0.16786]
[1779710040059,72.05,77316.19,0.0,0.9991,0.0,0.16785]
[1779710044747,72.05,77316.22,0.0,0.9991,0.0,0.16784]
[1779710047108,72.05,77319.32,0.0,0.9991,0.0,0.16744]
[1779710049649,72.05,77320.11,0.0,0.9991,0.0,0.16734]
[1779710049702,72.05,77320.11,0.0,0.9991,0.0,0.16734]
[1779710049725,72.05,77320.11,0.0,0.9991,0.0,0.16734]
[1779710050129,72.05,77321.22,0.0,0.9991,0.0,0.16719]
[1779710051136,72.05,77324.27,0.0,0.99911,0.0,0.1668]
[1779710056171,72.05,77323.14,0.0,0.9991,0.0,0.16694]
[1779710059273,72.05,77322.7,0.0,0.9991,0.0,0.167]
[1779710059367,72.05,77322.7,0.0,0.9991,0.0,0.167]
[1779710059473,72.05,77322.7,0.0,0.9991,0.0,0.167]
[1779710059573,72.05,77322.61,0.0,0.9991,0.0,0.16701]
[1779710065234,72.05,77323.5,0.0,0.9991,0.0,0.1669]
[1779710070270,72.05,77323.68,0.0,0.9991,0.0,0.16687]
[1779710070853,72.05,77323.68,0.0,0.9991,0.0,0.16687]
[1779710070975,72.05,77323.68,0.0,0.9991,0.0,0.16687]
[1779710071021,72.05,77323.68,0.0,0.9991,0.0,0.16687]
[1779710071221,72.05,77323.68,0.0,0.9991,0.0,0.16687]
[1779710071277,72.05,77323.79,0.0,0.99911,0.0,0.16653]
[1779710078334,72.05,77323.8,0.0,0.99911,0.0,0.16652]
[1779710086381,72.05,77323.89,0.0,0.99911,0.0,0.16651]
[1779710088771,72.05,77323.94,0.0,0.99911,0.0,0.16651]
[1779710088865,72.05,77323.94,0.0,0.99911,0.0,0.16651]
[1779710088973,72.05,77323.94,0.0,0.99911,0.0,0.16651]
[1779710089072,72.05,77323.94,0.0,0.99911,0.0,0.16651]
[1779710094438,72.05,77324.75,0.0,0.99911,0.0,0.1664]
[1779710102494,72.05,77324.75,0.0,0.99911,0.0,0.1664]
[1779710106522,72.05,77317.81,0.0,0.9991,0.0,0.1673]
[1779710107451,72.05,77317.81,0.0,0.9991,0.0,0.1673]
[1779710107474,72.05,77317.81,0.0,0.9991,0.0,0.1673]
[1779710107529,72.05,77318.41,0.0,0.9991,0.0,0.16722]
[1779710108225,72.05,77318.41,0.0,0.9991,0.0,0.16722]
[1779710111587,72.05,77319.72,0.0,0.9991,0.0,0.16705]
[1779710111631,72.05,77322.53,0.0,0.99911,0.0,0.16669]
[1779710111724,72.05,77322.53,0.0,0.99911,0.0,0.16669]
[1779710111971,72.05,77322.53,0.0,0.99911,0.0,0.16669]
[1779710117599,72.05,77322.19,0.0,0.99911,0.0,0.16673]
[1779710117800,72.05,77322.19,0.0,0.99911,0.0,0.16673]
[1779710117861,72.05,77322.19,0.0,0.99911,0.0,0.16673]
[1779710117976,72.05,77322.19,0.0,0.99911,0.0,0.16673]
[1779710119613,72.05,77321.79,0.0,0.99911,0.0,0.16678]
[1779710124647,72.05,77321.81,0.0,0.99911,0.0,0.16678]
[1779710126403,72.05,77321.59,0.0,0.9991,0.0,0.16681]
[1779710126465,72.05,77321.59,0.0,0.9991,0.0,0.16681]
[1779710126474,72.05,77321.59,0.0,0.9991,0.0,0.16681]
[1779710127669,72.05,77321.72,0.0,0.99911,0.0,0.16679]
[1779710132704,72.05,77322.35,0.0,0.99911,0.0,0.16638]
[1779710134604,72.05,77322.35,0.0,0.99911,0.0,0.16638]
[1779710134672,72.05,77322.35,0.0,0.99911,0.0,0.16638]
[1779710134725,72.05,77322.96,0.0,0.99911,0.0,0.1663]
[1779710134817,72.05,77322.34,0.0,0.99911,0.0,0.16638]
[1779710138747,72.05,77325.28,0.0,0.99911,0.0,0.166]
[1779710143782,72.05,77324.8,0.0,0.99911,0.0,0.16606]
[1779710148730,72.05,77324.63,0.0,0.99911,0.0,0.16608]
[1779710148782,72.05,77324.63,0.0,0.99911,0.0,0.16608]
[1779710148971,72.05,77324.63,0.0,0.99911,0.0,0.16608]
[1779710149071,72.05,77325.29,0.0,0.99911,0.0,0.166]
[1779710150831,72.05,77319.87,0.0,0.99911,0.0,0.1667]
[1779710154159,72.05,77321.01,0.0,0.99911,0.0,0.16655]
[1779710154167,72.05,77321.01,0.0,0.99911,0.0,0.16655]
[1779710154223,72.05,77321.01,0.0,0.99911,0.0,0.16655]
[1779710154307,72.05,77320.77,0.0,0.99911,0.0,0.16658]
[1779710159897,72.05,77320.97,0.0,0.99911,0.0,0.16656]
[1779710164552,72.05,77319.87,0.0,0.99911,0.0,0.1667]
[1779710164648,72.05,77319.87,0.0,0.99911,0.0,0.1667]
[1779710164722,72.05,77319.87,0.0,0.99911,0.0,0.1667]
[1779710164653,72.05,77319.58,0.0,0.99911,0.0,0.16674]
[1779710164932,72.05,77319.82,0.0,0.99911,0.0,0.16671]
[1779710167953,72.05,77322.97,0.0,0.99911,0.0,0.1663]
[1779710173424,72.05,77322.69,0.0,0.99911,0.0,0.16633]
[1779710173475,72.05,77322.69,0.0,0.99911,0.0,0.16633]
[1779710173509,72.05,77322.69,0.0,0.99911,0.0,0.16633]
[1779710173724,72.05,77322.69,0.0,0.99911,0.0,0.16633]
[1779710173563,72.05,77323.89,0.0,0.99911,0.0,0.16618]
[1779710173995,72.05,77326.04,0.0,0.99911,0.0,0.1659]
[1779710183723,72.05,77326.77,0.0,0.99911,0.0,0.16581]
[1779710186079,72.05,77324.69,0.0,0.99911,0.0,0.16608]
[1779710188618,72.05,77324.3,0.0,0.99911,0.0,0.16613]
[1779710188668,72.05,77324.3,0.0,0.99911,0.0,0.16613]
[1779710188722,72.05,77324.3,0.0,0.99911,0.0,0.16613]
[1779710188701,72.05,77324.38,0.0,0.99911,0.0,0.16612]
[1779710189099,72.05,77324.16,0.0,0.99911,0.0,0.16614]
[1779710194135,72.05,77324.38,0.0,0.99911,0.0,0.16578]
[1779710198462,72.05,77324.12,0.0,0.99911,0.0,0.16582]
[1779710198473,72.05,77324.12,0.0,0.99911,0.0,0.16582]
[1779710198534,72.05,77324.12,0.0,0.99911,0.0,0.16582]
[1779710198726,72.05,77324.12,0.0,0.99911,0.0,0.16582]
[1779710198544,72.05,77324.07,0.0,0.99911,0.0,0.16582]
[1779710204205,72.05,77324.42,0.0,0.99911,0.0,0.16578]
[1779710206060,72.05,77324.58,0.0,0.99911,0.0,0.16576]
[1779710206222,72.05,77324.58,0.0,0.99911,0.0,0.16576]
[1779710206305,72.05,77324.58,0.0,0.99911,0.0,0.16576]
[1779710208969,72.05,77323.88,0.0,0.99911,0.0,0.16585]
[1779710209220,72.05,77323.88,0.0,0.99911,0.0,0.16585]
[1779710212261,72.05,77321.55,0.0,0.99911,0.0,0.16615]
[1779710213268,72.05,77316.34,0.0,0.9991,0.0,0.16682]
[1779710214065,72.05,77316.34,0.0,0.9991,0.0,0.16682]
[1779710214112,72.05,77316.34,0.0,0.9991,0.0,0.16682]
[1779710214220,72.05,77316.34,0.0,0.9991,0.0,0.16682]
[1779710214276,72.05,77316.28,0.0,0.9991,0.0,0.16683]
[1779710219490,72.05,77316.94,0.0,0.9991,0.0,0.16674]
[1779710226360,72.05,77315.12,0.0,0.9991,0.0,0.16698]
[1779710228229,72.05,77314.99,0.0,0.9991,0.0,0.167]
[1779710228235,72.05,77314.99,0.0,0.9991,0.0,0.167]
[1779710228473,72.05,77314.99,0.0,0.9991,0.0,0.167]
[1779710228555,72.05,77315.22,0.0,0.9991,0.0,0.16697]
[1779710234416,72.05,77315.48,0.0,0.9991,0.0,0.16693]
[1779710239454,72.05,77315.22,0.0,0.9991,0.0,0.16697]
[1779710241808,72.05,77310.48,0.0,0.9991,0.0,0.16758]
[1779710241863,72.05,77310.48,0.0,0.9991,0.0,0.16758]
[1779710241973,72.05,77310.48,0.0,0.9991,0.0,0.16758]
[1779710242474,72.05,77310.37,0.0,0.9991,0.0,0.1676]
[1779710247510,72.05,77308.76,0.0,0.9991,0.0,0.16781]
[1779710249100,72.05,77308.91,0.0,0.9991,0.0,0.16779]
[1779710249110,72.05,77308.91,0.0,0.9991,0.0,0.16779]
[1779710249223,72.05,77308.91,0.0,0.9991,0.0,0.16779]
[1779710249524,72.05,77308.98,0.0,0.9991,0.0,0.16778]
[1779710251538,72.05,77307.4,0.0,0.9991,0.0,0.16765]
[1779710254228,72.05,77306.07,0.0,0.9991,0.0,0.16782]
[1779710254233,72.05,77306.07,0.0,0.9991,0.0,0.16782]
[1779710254470,72.05,77306.07,0.0,0.9991,0.0,0.16782]
[1779710254559,72.05,77306.43,0.0,0.9991,0.0,0.16778]
[1779710259602,72.05,77306.47,0.0,0.9991,0.0,0.16777]
[1779710262594,72.05,77305.94,0.0,0.9991,0.0,0.16784]
[1779710262671,72.05,77305.94,0.0,0.9991,0.0,0.16784]
[1779710262722,72.05,77305.94,0.0,0.9991,0.0,0.16784]
[1779710262769,72.05,77306.11,0.0,0.9991,0.0,0.16782]
[1779710269672,72.05,77305.89,0.0,0.9991,0.0,0.16785]
[1779710274707,72.05,77305.65,0.0,0.9991,0.0,0.16788]
[1779710276701,72.05,77304.89,0.0,0.9991,0.0,0.16798]
[1779710276710,72.05,77304.89,0.0,0.9991,0.0,0.16798]
[1779710276723,72.05,77304.89,0.0,0.9991,0.0,0.16798]
[1779710276802,72.05,77305.39,0.0,0.9991,0.0,0.16791]
[1779710282763,72.05,77305.51,0.0,0.9991,0.0,0.1679]
[1779710284776,72.05,77303.59,0.0,0.9991,0.0,0.16815]
[1779710285581,72.05,77303.59,0.0,0.9991,0.0,0.16815]
[1779710285633,72.05,77303.59,0.0,0.9991,0.0,0.16815]
[1779710285722,72.05,77303.59,0.0,0.9991,0.0,0.16815]
[1779710285784,72.05,77301.99,0.0,0.9991,0.0,0.16836]
[1779710288805,72.05,77299.64,0.0,0.99909,0.0,0.16866]
[1779710289361,72.05,77299.64,0.0,0.99909,0.0,0.16866]
[1779710289365,72.05,77299.64,0.0,0.99909,0.0,0.16866]
[1779710289470,72.05,77299.64,0.0,0.99909,0.0,0.16866]
[1779710289812,72.05,77296.26,0.0,0.99909,0.0,0.16911]
[1779710290819,72.05,77294.25,0.0,0.99909,0.0,0.16937]
[1779710295853,72.05,77294.33,0.0,0.99909,0.0,0.16936]
[1779710297134,72.05,77294.33,0.0,0.99909,0.0,0.16936]
[1779710297220,72.05,77294.33,0.0,0.99909,0.0,0.16936]
[1779710297325,72.05,77294.33,0.0,0.99909,0.0,0.16936]
[1779710297471,72.05,77294.33,0.0,0.99909,0.0,0.16936]
[1779710297572,72.05,77294.09,0.0,0.99909,0.0,0.16939]
[1779710302483,72.05,77293.71,0.0,0.99909,0.0,0.16944]
[1779710302584,72.05,77291.16,0.0,0.99909,0.0,0.16978]
[1779710303799,72.05,77291.16,0.0,0.99909,0.0,0.16978]
[1779710303827,72.05,77289.8,0.0,0.99909,0.0,0.16996]
[1779710305924,72.05,77286.0,0.0,0.99908,0.0,0.17046]
[1779710307726,72.05,77286.0,0.0,0.99908,0.0,0.17046]
[1779710312689,72.05,77287.01,0.0,0.99908,0.0,0.17033]
[1779710315719,72.05,77287.25,0.0,0.99909,0.0,0.16996]
[1779710321838,72.05,77286.65,0.0,0.99908,0.0,0.17003]
[1779710323720,72.05,77285.96,0.0,0.99908,0.0,0.17013]
[1779710329085,72.05,77279.11,0.0,0.99908,0.0,0.17103]
[1779710333113,72.05,77277.84,0.0,0.99908,0.0,0.1712]
[1779710337161,72.05,77274.0,0.0,0.99907,0.0,0.17171]
[1779710338404,72.05,77274.0,0.0,0.99907,0.0,0.17171]
[1779710338505,72.05,77266.74,0.0,0.99907,0.0,0.17268]
[1779710339721,72.05,77266.74,0.0,0.99907,0.0,0.17268]
[1779710342184,72.05,77261.8,0.0,0.99907,0.0,0.17334]
[1779710343191,72.05,77259.7,0.0,0.99906,0.0,0.17363]
[1779710345023,72.05,77259.13,0.0,0.99906,0.0,0.1737]
[1779710345220,72.05,77259.13,0.0,0.99906,0.0,0.1737]
[1779710345312,72.05,77261.06,0.0,0.99906,0.0,0.17344]
[1779710347219,72.05,77264.27,0.0,0.99907,0.0,0.17301]
[1779710350240,72.05,77266.37,0.0,0.99907,0.0,0.17273]
[1779710352394,72.05,77266.48,0.0,0.99907,0.0,0.17272]
[1779710352401,72.05,77268.86,0.0,0.99907,0.0,0.1724]
[1779710353093,72.05,77268.86,0.0,0.99907,0.0,0.1724]
[1779710353728,72.05,77268.86,0.0,0.99907,0.0,0.1724]
[1779710353752,72.05,77279.77,0.0,0.99908,0.0,0.17095]
[1779710354268,72.05,77281.47,0.0,0.99908,0.0,0.17072]
[1779710355275,72.05,77282.5,0.0,0.99908,0.0,0.17058]
[1779710356282,72.05,77285.26,0.0,0.99908,0.0,0.17022]
[1779710361389,72.05,77285.7,0.0,0.99908,0.0,0.17016]
[1779710361470,72.05,77285.7,0.0,0.99908,0.0,0.17016]
[1779710363725,72.05,77286.56,0.0,0.99908,0.0,0.17005]
[1779710363744,72.05,77287.39,0.0,0.99909,0.0,0.16994]
[1779710370380,72.05,77287.16,0.0,0.99909,0.0,0.16997]
[1779710373739,72.05,77287.01,0.0,0.99909,0.0,0.16965]
[1779710373970,72.05,77286.17,0.0,0.99909,0.0,0.16976]
[1779710379443,72.05,77289.41,0.0,0.99909,0.0,0.16933]
[1779710380738,72.05,77289.41,0.0,0.99909,0.0,0.16933]
[1779710380755,72.05,77289.21,0.0,0.99909,0.0,0.16936]
[1779710380970,72.05,77289.21,0.0,0.99909,0.0,0.16936]
[1779710386492,72.05,77286.78,0.0,0.99909,0.0,0.16968]
[1779710391527,72.05,77286.59,0.0,0.99909,0.0,0.1697]
[1779710396562,72.05,77287.34,0.0,0.99909,0.0,0.1696]
[1779710401598,72.05,77288.2,0.0,0.99909,0.0,0.16949]
[1779710404623,72.05,77293.89,0.0,0.99909,0.0,0.16874]
[1779710409658,72.05,77293.74,0.0,0.99909,0.0,0.16876]
[1779710415700,72.05,77291.6,0.0,0.99909,0.0,0.16904]
[1779710416707,72.05,77285.88,0.0,0.99909,0.0,0.1698]
[1779710421742,72.05,77286.18,0.0,0.99909,0.0,0.16976]
[1779710426777,72.05,77287.23,0.0,0.99909,0.0,0.16962]
[1779710431813,72.05,77288.47,0.0,0.99909,0.0,0.16912]
[1779710436849,72.05,77289.3,0.0,0.99909,0.0,0.16901]
[1779710442893,72.05,77289.11,0.0,0.99909,0.0,0.16903]
[1779710444905,72.05,77286.39,0.0,0.99909,0.0,0.16939]
[1779710450947,72.05,77286.4,0.0,0.99909,0.0,0.16939]
[1779710455983,72.05,77287.0,0.0,0.99909,0.0,0.16931]
[1779710463032,72.05,77287.1,0.0,0.99909,0.0,0.1693]
[1779710468067,72.05,77287.73,0.0,0.99909,0.0,0.16921]
[1779710473103,72.05,77287.36,0.0,0.99909,0.0,0.16926]
[1779710476124,72.05,77278.16,0.0,0.99908,0.0,0.17048]
[1779710478138,72.05,77272.53,0.0,0.99908,0.0,0.17122]
[1779710481159,72.05,77269.75,0.0,0.99908,0.0,0.17159]
[1779710482166,72.05,77263.28,0.0,0.99907,0.0,0.17246]
[1779710487337,72.05,77263.44,0.0,0.99907,0.0,0.17244]
[1779710488071,72.05,77263.44,0.0,0.99907,0.0,0.17244]
[1779710487421,72.05,77260.4,0.0,0.99907,0.0,0.17284]
[1779710488208,72.05,77257.41,0.0,0.99907,0.0,0.17324]
[1779710489216,72.05,77247.89,0.0,0.99906,0.0,0.17453]
[1779710490223,72.05,77249.04,0.0,0.99906,0.0,0.17437]
[1779710493257,72.05,77247.53,0.0,0.99906,0.0,0.17423]
[1779710496862,72.05,77245.79,0.0,0.99906,0.0,0.17446]
[1779710496969,72.05,77245.79,0.0,0.99906,0.0,0.17446]
[1779710497059,72.05,77244.42,0.0,0.99906,0.0,0.17465]
[1779710498291,72.05,77238.25,0.0,0.99905,0.0,0.17549]
[1779710503326,72.05,77237.86,0.0,0.99905,0.0,0.17554]
[1779710504333,72.05,77240.66,0.0,0.99905,0.0,0.17516]
[1779710509368,72.05,77242.96,0.0,0.99906,0.0,0.17485]
[1779710514541,72.05,77244.09,0.0,0.99906,0.0,0.17469]
[1779710516418,72.05,77249.45,0.0,0.99906,0.0,0.17397]
[1779710521453,72.05,77252.52,0.0,0.99906,0.0,0.17356]
[1779710522459,72.05,77255.23,0.0,0.99907,0.0,0.17319]
[1779710523935,72.05,77255.23,0.0,0.99907,0.0,0.17319]
[1779710523973,72.05,77255.23,0.0,0.99907,0.0,0.17319]
[1779710524073,72.05,77256.88,0.0,0.99907,0.0,0.17297]
[1779710529509,72.05,77256.87,0.0,0.99907,0.0,0.17297]
[1779710535551,72.05,77258.27,0.0,0.99907,0.0,0.17278]
[1779710540586,72.05,77258.17,0.0,0.99907,0.0,0.1728]
[1779710543607,72.05,77254.38,0.0,0.99906,0.0,0.17331]
[1779710548642,72.05,77251.68,0.0,0.99906,0.0,0.17367]
[1779710551663,72.05,77250.54,0.0,0.99906,0.0,0.17348]
[1779710552670,72.05,77247.44,0.0,0.99906,0.0,0.1739]
[1779710555691,72.05,77244.19,0.0,0.99906,0.0,0.17433]
[1779710560726,72.05,77235.64,0.0,0.99905,0.0,0.17549]
[1779710565761,72.05,77236.74,0.0,0.99905,0.0,0.17534]
[1779710570796,72.05,77236.75,0.0,0.99905,0.0,0.17534]
[1779710573817,72.05,77240.81,0.0,0.99906,0.0,0.17479]
[1779710576838,72.05,77246.46,0.0,0.99906,0.0,0.17403]
[1779710581873,72.05,77246.0,0.0,0.99906,0.0,0.17409]
[1779710586908,72.05,77244.56,0.0,0.99906,0.0,0.17428]
[1779710591943,72.05,77242.13,0.0,0.99906,0.0,0.17461]
[1779710596978,72.05,77241.91,0.0,0.99906,0.0,0.17464]
[1779710602015,72.05,77239.2,0.0,0.99905,0.0,0.17501]
[1779710607053,72.05,77239.96,0.0,0.99905,0.0,0.17491]
[1779710612088,72.05,77237.52,0.0,0.99905,0.0,0.17489]
[1779710613095,72.05,77234.09,0.0,0.99905,0.0,0.17536]
[1779710618130,72.05,77234.66,0.0,0.99905,0.0,0.17528]
[1779710622130,72.05,77234.29,0.0,0.99905,0.0,0.17533]
[1779710623721,72.05,77234.08,0.0,0.99905,0.0,0.17536]
[1779710628201,72.05,77229.15,0.0,0.99905,0.0,0.17603]
[1779710629616,72.05,77229.15,0.0,0.99905,0.0,0.17603]
[1779710629720,72.05,77229.15,0.0,0.99905,0.0,0.17603]
[1779710629825,72.05,77229.15,0.0,0.99905,0.0,0.17603]
[1779710629970,72.05,77229.15,0.0,0.99905,0.0,0.17603]
[1779710629976,72.05,77227.3,0.0,0.99905,0.0,0.17628]
[1779710634047,72.05,77226.1,0.0,0.99905,0.0,0.17644]
[1779710634073,72.05,77217.84,0.0,0.99904,0.0,0.17758]
[1779710634243,72.05,77221.58,0.0,0.99904,0.0,0.17706]
[1779710635244,72.05,77221.58,0.0,0.99904,0.0,0.17706]
[1779710635383,72.05,77221.58,0.0,0.99904,0.0,0.17706]
[1779710635470,72.05,77221.58,0.0,0.99904,0.0,0.17706]
[1779710635524,72.05,77222.85,0.0,0.99904,0.0,0.17689]
[1779710639278,72.05,77220.11,0.0,0.99904,0.0,0.17727]
[1779710640285,72.05,77216.87,0.0,0.99904,0.0,0.17771]
[1779710642686,72.05,77217.07,0.0,0.99904,0.0,0.17768]
[1779710642721,72.05,77217.07,0.0,0.99904,0.0,0.17768]
[1779710642854,72.05,77217.07,0.0,0.99904,0.0,0.17768]
[1779710642970,72.05,77217.07,0.0,0.99904,0.0,0.17768]
[1779710643059,72.05,77217.7,0.0,0.99904,0.0,0.1776]
[1779710648341,72.05,77219.28,0.0,0.99904,0.0,0.17738]
[1779710650262,72.05,77219.17,0.0,0.99904,0.0,0.17739]
[1779710650470,72.05,77219.17,0.0,0.99904,0.0,0.17739]
[1779710650547,72.05,77219.17,0.0,0.99904,0.0,0.17739]
[1779710650720,72.05,77219.17,0.0,0.99904,0.0,0.17739]
[1779710650796,72.05,77219.3,0.0,0.99904,0.0,0.17738]
[1779710651362,72.05,77224.59,0.0,0.99904,0.0,0.17665]
[1779710653112,72.05,77224.59,0.0,0.99904,0.0,0.17665]
[1779710653116,72.05,77224.59,0.0,0.99904,0.0,0.17665]
[1779710653221,72.05,77224.59,0.0,0.99904,0.0,0.17665]
[1779710653184,72.05,77230.44,0.0,0.99905,0.0,0.17585]
[1779710653376,72.05,77239.25,0.0,0.99906,0.0,0.17466]
[1779710654383,72.05,77246.12,0.0,0.99906,0.0,0.17373]
[1779710656052,72.05,77246.12,0.0,0.99906,0.0,0.17373]
[1779710656214,72.05,77246.12,0.0,0.99906,0.0,0.17373]
[1779710656225,72.05,77246.12,0.0,0.99906,0.0,0.17373]
[1779710656067,72.05,77248.76,0.0,0.99906,0.0,0.17337]
[1779710660425,72.05,77251.76,0.0,0.99907,0.0,0.17297]
[1779710661752,72.05,77251.76,0.0,0.99907,0.0,0.17297]
[1779710665207,72.05,77252.14,0.0,0.99907,0.0,0.17292]
[1779710665225,72.05,77252.14,0.0,0.99907,0.0,0.17292]
[1779710665580,72.05,77252.14,0.0,0.99907,0.0,0.17292]
[1779710665720,72.05,77252.14,0.0,0.99907,0.0,0.17292]
[1779710665821,72.05,77252.26,0.0,0.99907,0.0,0.1729]
[1779710671503,72.05,77251.99,0.0,0.99907,0.0,0.17259]
[1779710676538,72.05,77253.29,0.0,0.99907,0.0,0.17242]
[1779710677669,72.05,77253.29,0.0,0.99907,0.0,0.17242]
[1779710677730,72.05,77253.29,0.0,0.99907,0.0,0.17242]
[1779710677752,72.05,77253.29,0.0,0.99907,0.0,0.17242]
[1779710677974,72.05,77253.29,0.0,0.99907,0.0,0.17242]
[1779710678075,72.05,77253.29,0.0,0.99907,0.0,0.17242]
[1779710680566,72.05,77255.68,0.0,0.99907,0.0,0.1721]
[1779710682263,72.05,77255.86,0.0,0.99907,0.0,0.17207]
[1779710682442,72.05,77255.86,0.0,0.99907,0.0,0.17207]
[1779710682472,72.05,77255.86,0.0,0.99907,0.0,0.17207]
[1779710683045,72.05,77257.21,0.0,0.99907,0.0,0.17189]
[1779710683587,72.05,77261.69,0.0,0.99908,0.0,0.1713]
[1779710684594,72.05,77264.84,0.0,0.99908,0.0,0.17088]
[1779710685484,72.05,77264.84,0.0,0.99908,0.0,0.17088]
[1779710685537,72.05,77264.84,0.0,0.99908,0.0,0.17088]
[1779710685721,72.05,77264.84,0.0,0.99908,0.0,0.17088]
[1779710685796,72.05,77265.77,0.0,0.99908,0.0,0.17075]
[1779710686608,72.05,77268.61,0.0,0.99908,0.0,0.17038]
[1779710689629,72.05,77265.55,0.0,0.99908,0.0,0.17078]
[1779710690636,72.05,77249.39,0.0,0.99907,0.0,0.17294]
[1779710691643,72.05,77249.73,0.0,0.99907,0.0,0.1729]
[1779710692338,72.05,77249.73,0.0,0.99907,0.0,0.1729]
[1779710692390,72.05,77249.73,0.0,0.99907,0.0,0.1729]
[1779710692472,72.05,77249.73,0.0,0.99907,0.0,0.1729]
[1779710692650,72.05,77249.76,0.0,0.99907,0.0,0.17289]
[1779710697921,72.05,77249.52,0.0,0.99907,0.0,0.17292]
[1779710697969,72.05,77249.52,0.0,0.99907,0.0,0.17292]
[1779710699300,72.05,77248.79,0.0,0.99907,0.0,0.17302]
[1779710699472,72.05,77248.79,0.0,0.99907,0.0,0.17302]
[1779710699506,72.05,77248.79,0.0,0.99907,0.0,0.17302]
[1779710701095,72.05,77248.79,0.0,0.99907,0.0,0.17302]
[1779710706178,72.05,77249.02,0.0,0.99907,0.0,0.17299]
[1779710706221,72.05,77249.02,0.0,0.99907,0.0,0.17299]
[1779710710407,72.05,77249.04,0.0,0.99907,0.0,0.17299]
[1779710710413,72.05,77249.04,0.0,0.99907,0.0,0.17299]
[1779710710474,72.05,77249.04,0.0,0.99907,0.0,0.17299]
[1779710710782,72.05,77245.15,0.0,0.99906,0.0,0.17351]
[1779710714283,72.05,77248.61,0.0,0.99907,0.0,0.17305]
[1779710719735,72.05,77247.82,0.0,0.99906,0.0,0.17315]
[1779710719790,72.05,77247.82,0.0,0.99906,0.0,0.17315]
[1779710719972,72.05,77247.82,0.0,0.99906,0.0,0.17315]
[1779710720029,72.05,77247.82,0.0,0.99906,0.0,0.17315]
[1779710725464,72.05,77249.85,0.0,0.99907,0.0,0.17288]
[1779710727638,72.05,77249.94,0.0,0.99907,0.0,0.17287]
[1779710727727,72.05,77249.94,0.0,0.99907,0.0,0.17287]
[1779710727734,72.05,77249.94,0.0,0.99907,0.0,0.17287]
[1779710727975,72.05,77249.94,0.0,0.99907,0.0,0.17287]
[1779710728074,72.05,77251.71,0.0,0.99907,0.0,0.17263]
[1779710734185,72.05,77252.62,0.0,0.99907,0.0,0.17216]
[1779710734221,72.05,77252.62,0.0,0.99907,0.0,0.17216]
[1779710734243,72.05,77252.62,0.0,0.99907,0.0,0.17216]
[1779710734190,72.05,77254.63,0.0,0.99907,0.0,0.1719]
[1779710734470,72.05,77254.63,0.0,0.99907,0.0,0.1719]
[1779710734952,72.05,77255.86,0.0,0.99907,0.0,0.17173]
[1779710737973,72.05,77260.07,0.0,0.99908,0.0,0.17117]
[1779710739176,72.05,77260.07,0.0,0.99908,0.0,0.17117]
[1779710739221,72.05,77260.07,0.0,0.99908,0.0,0.17117]
[1779710739186,72.05,77263.7,0.0,0.99908,0.0,0.17069]
[1779710739351,72.05,77263.7,0.0,0.99908,0.0,0.17069]
[1779710739475,72.05,77263.7,0.0,0.99908,0.0,0.17069]
[1779710739988,72.05,77263.14,0.0,0.99908,0.0,0.17076]
[1779710742499,72.05,77263.2,0.0,0.99908,0.0,0.17075]
[1779710747566,72.05,77264.58,0.0,0.99908,0.0,0.17057]
[1779710747725,72.05,77264.58,0.0,0.99908,0.0,0.17057]
[1779710747734,72.05,77264.58,0.0,0.99908,0.0,0.17057]
[1779710747972,72.05,77264.58,0.0,0.99908,0.0,0.17057]
[1779710748044,72.05,77264.78,0.0,0.99908,0.0,0.17054]
[1779710749051,72.05,77267.45,0.0,0.99908,0.0,0.17019]
[1779710753079,72.05,77278.74,0.0,0.99909,0.0,0.1687]
[1779710754575,72.05,77280.34,0.0,0.99909,0.0,0.16849]
[1779710754722,72.05,77280.34,0.0,0.99909,0.0,0.16849]
[1779710754797,72.05,77280.34,0.0,0.99909,0.0,0.16849]
[1779710754975,72.05,77280.34,0.0,0.99909,0.0,0.16849]
[1779710755261,72.05,77280.6,0.0,0.99909,0.0,0.16846]
[1779710756102,72.05,77284.79,0.0,0.9991,0.0,0.16791]
[1779710757109,72.05,77281.42,0.0,0.99909,0.0,0.16835]
[1779710762144,72.05,77280.07,0.0,0.99909,0.0,0.16853]
[1779710764157,72.05,77276.2,0.0,0.99909,0.0,0.16904]
[1779710765769,72.05,77274.45,0.0,0.99909,0.0,0.16927]
[1779710765971,72.05,77274.45,0.0,0.99909,0.0,0.16927]
[1779710766235,72.05,77274.45,0.0,0.99909,0.0,0.16927]
[1779710766321,72.05,77274.42,0.0,0.99909,0.0,0.16927]
[1779710766429,72.05,77274.42,0.0,0.99909,0.0,0.16927]
[1779710766471,72.05,77274.42,0.0,0.99909,0.0,0.16927]
[1779710767179,72.05,77277.32,0.0,0.99909,0.0,0.16889]
[1779710770084,72.05,77277.66,0.0,0.99909,0.0,0.16884]
[1779710770224,72.05,77277.66,0.0,0.99909,0.0,0.16884]
[1779710770234,72.05,77277.66,0.0,0.99909,0.0,0.16884]
[1779710775236,72.05,77276.95,0.0,0.99909,0.0,0.16894]
[1779710780271,72.05,77277.4,0.0,0.99909,0.0,0.16888]
[1779710783810,72.05,77277.45,0.0,0.99909,0.0,0.16887]
[1779710783970,72.05,77277.45,0.0,0.99909,0.0,0.16887]
[1779710785459,72.05,77277.39,0.0,0.99909,0.0,0.16888]
[1779710785470,72.05,77277.39,0.0,0.99909,0.0,0.16888]
[1779710786313,72.05,77277.82,0.0,0.99909,0.0,0.16882]
[1779710789056,72.05,77278.25,0.0,0.99909,0.0,0.16877]
[1779710789223,72.05,77278.25,0.0,0.99909,0.0,0.16877]
[1779710790103,72.05,77276.95,0.0,0.99909,0.0,0.16894]
[1779710790221,72.05,77276.95,0.0,0.99909,0.0,0.16894]
[1779710790342,72.05,77277.56,0.0,0.99909,0.0,0.16886]
[1779710795223,72.05,77277.48,0.0,0.99909,0.0,0.16853]
[1779710795473,72.05,77277.77,0.0,0.99909,0.0,0.16849]
[1779710800544,72.05,77277.89,0.0,0.99909,0.0,0.16848]
[1779710800722,72.05,77277.89,0.0,0.99909,0.0,0.16848]
[1779710800856,72.05,77277.89,0.0,0.99909,0.0,0.16848]
[1779710800974,72.05,77277.89,0.0,0.99909,0.0,0.16848]
[1779710801013,72.05,77278.56,0.0,0.99909,0.0,0.16839]
[1779710801419,72.05,77281.52,0.0,0.9991,0.0,0.168]
[1779710804668,72.05,77284.42,0.0,0.9991,0.0,0.16762]
[1779710806362,72.05,77284.42,0.0,0.9991,0.0,0.16762]
[1779710806364,72.05,77282.84,0.0,0.9991,0.0,0.16783]
[1779710806470,72.05,77282.84,0.0,0.9991,0.0,0.16783]
[1779710806571,72.05,77282.87,0.0,0.9991,0.0,0.16782]
[1779710808589,72.05,77283.2,0.0,0.9991,0.0,0.16778]
[1779710808721,72.05,77283.2,0.0,0.9991,0.0,0.16778]
[1779710814749,72.05,77283.7,0.0,0.9991,0.0,0.16772]
[1779710814970,72.05,77283.7,0.0,0.9991,0.0,0.16772]
[1779710821539,72.05,77283.7,0.0,0.9991,0.0,0.16772]
[1779710821720,72.05,77283.7,0.0,0.9991,0.0,0.16772]
[1779710826306,72.05,77283.7,0.0,0.9991,0.0,0.16772]
[1779710826322,72.05,77283.7,0.0,0.9991,0.0,0.16772]
[1779710826471,72.05,77283.7,0.0,0.9991,0.0,0.16772]
[1779710826594,72.05,77283.85,0.0,0.9991,0.0,0.1677]
[1779710828781,72.05,77284.38,0.0,0.9991,0.0,0.16763]
[1779710828973,72.05,77284.38,0.0,0.9991,0.0,0.16763]
[1779710834278,72.05,77283.05,0.0,0.9991,0.0,0.1678]
[1779710834474,72.05,77283.6,0.0,0.9991,0.0,0.16773]
[1779710835000,72.05,77283.6,0.0,0.9991,0.0,0.16773]
[1779710835222,72.05,77283.6,0.0,0.9991,0.0,0.16773]
[1779710835322,72.05,77284.15,0.0,0.9991,0.0,0.16766]
[1779710840692,72.05,77283.31,0.0,0.9991,0.0,0.16777]
[1779710845046,72.05,77283.31,0.0,0.9991,0.0,0.16777]
[1779710845228,72.05,77283.31,0.0,0.9991,0.0,0.16777]
[1779710845415,72.05,77283.31,0.0,0.9991,0.0,0.16777]
[1779710845258,72.05,77283.09,0.0,0.9991,0.0,0.1678]
[1779710845473,72.05,77283.09,0.0,0.9991,0.0,0.1678]
[1779710850974,72.05,77283.28,0.0,0.9991,0.0,0.16777]
[1779710851221,72.05,77283.28,0.0,0.9991,0.0,0.16777]
[1779710851271,72.05,77282.51,0.0,0.9991,0.0,0.16753]
[1779710852068,72.05,77282.51,0.0,0.9991,0.0,0.16753]
[1779710852221,72.05,77282.51,0.0,0.9991,0.0,0.16753]
[1779710856969,72.05,77282.81,0.0,0.9991,0.0,0.16749]
[1779710860629,72.05,77282.4,0.0,0.9991,0.0,0.16755]
[1779710860720,72.05,77282.4,0.0,0.9991,0.0,0.16755]
[1779710860832,72.05,77277.55,0.0,0.99909,0.0,0.16818]
[1779710861840,72.05,77275.57,0.0,0.99909,0.0,0.16844]
[1779710864040,72.05,77265.48,0.0,0.99908,0.0,0.16977]
[1779710864880,72.05,77265.48,0.0,0.99908,0.0,0.16977]
[1779710864971,72.05,77265.48,0.0,0.99908,0.0,0.16977]
[1779710865071,72.05,77267.36,0.0,0.99909,0.0,0.16952]
[1779710871910,72.05,77267.49,0.0,0.99909,0.0,0.1695]
[1779710872991,72.05,77267.49,0.0,0.99909,0.0,0.1695]
[1779710873223,72.05,77267.49,0.0,0.99909,0.0,0.1695]
[1779710880301,72.05,77267.52,0.0,0.99909,0.0,0.1695]
[1779710883995,72.05,77263.8,0.0,0.99908,0.0,0.16999]
[1779710884958,72.05,77263.8,0.0,0.99908,0.0,0.16999]
[1779710884970,72.05,77263.8,0.0,0.99908,0.0,0.16999]
[1779710885327,72.05,77263.8,0.0,0.99908,0.0,0.16999]
[1779710885414,72.05,77254.48,0.0,0.99908,0.0,0.17123]
[1779710885971,72.05,77254.48,0.0,0.99908,0.0,0.17123]
[1779710886008,72.05,77252.23,0.0,0.99907,0.0,0.17153]
[1779710890037,72.05,77256.58,0.0,0.99908,0.0,0.17095]
[1779710890544,72.05,77256.58,0.0,0.99908,0.0,0.17095]
[1779710890721,72.05,77256.58,0.0,0.99908,0.0,0.17095]
[1779710891044,72.05,77258.87,0.0,0.99908,0.0,0.17065]
[1779710898093,72.05,77257.31,0.0,0.99908,0.0,0.17085]
[1779710900107,72.05,77258.69,0.0,0.99908,0.0,0.17067]
[1779710901808,72.05,77258.18,0.0,0.99908,0.0,0.17074]
[1779710903722,72.05,77257.59,0.0,0.99908,0.0,0.17082]
[1779710904135,72.05,77257.78,0.0,0.99908,0.0,0.17079]
[1779710910177,72.05,77257.78,0.0,0.99908,0.0,0.17079]
[1779710913334,72.05,77257.29,0.0,0.99908,0.0,0.17051]
[1779710913471,72.05,77257.29,0.0,0.99908,0.0,0.17051]
[1779710913380,72.05,77257.31,0.0,0.99908,0.0,0.17051]
[1779710919242,72.05,77257.72,0.0,0.99908,0.0,0.17046]
[1779710924277,72.05,77257.61,0.0,0.99908,0.0,0.17047]
[1779710931139,72.05,77257.25,0.0,0.99908,0.0,0.17052]
[1779710936363,72.05,77257.89,0.0,0.99908,0.0,0.17043]
[1779710941398,72.05,77258.13,0.0,0.99908,0.0,0.1704]
[1779710944419,72.05,77264.67,0.0,0.99909,0.0,0.16954]
[1779710945426,72.05,77267.82,0.0,0.99909,0.0,0.16912]
[1779710946433,72.05,77268.43,0.0,0.99909,0.0,0.16904]
[1779710948447,72.05,77265.27,0.0,0.99909,0.0,0.16946]
[1779710952475,72.05,77262.51,0.0,0.99908,0.0,0.16982]
[1779710957511,72.05,77262.84,0.0,0.99908,0.0,0.16978]
[1779710962546,72.05,77260.89,0.0,0.99908,0.0,0.17004]
[1779710967580,72.05,77260.82,0.0,0.99908,0.0,0.17005]
[1779710969595,72.05,77255.18,0.0,0.99908,0.0,0.17079]
[1779710973623,72.05,77253.98,0.0,0.99908,0.0,0.17061]
[1779710978658,72.05,77254.22,0.0,0.99908,0.0,0.17058]
[1779710982686,72.05,77258.92,0.0,0.99908,0.0,0.16996]
[1779710987721,72.05,77258.7,0.0,0.99908,0.0,0.16999]
[1779710992756,72.05,77257.93,0.0,0.99908,0.0,0.17009]
[1779710997791,72.05,77256.92,0.0,0.99908,0.0,0.17022]
[1779711002826,72.05,77257.46,0.0,0.99908,0.0,0.17015]
[1779711007860,72.05,77257.97,0.0,0.99908,0.0,0.17008]
[1779711010882,72.05,77254.79,0.0,0.99908,0.0,0.1705]
[1779711015918,72.05,77254.05,0.0,0.99908,0.0,0.1706]
[1779711020953,72.05,77253.73,0.0,0.99908,0.0,0.17064]
[1779711025988,72.05,77253.11,0.0,0.99908,0.0,0.17073]
[1779711033037,72.05,77253.65,0.0,0.99908,0.0,0.17031]
[1779711038073,72.05,77253.39,0.0,0.99908,0.0,0.17035]
[1779711043108,72.05,77252.57,0.0,0.99908,0.0,0.17046]
[1779711048143,72.05,77253.33,0.0,0.99908,0.0,0.17036]
[1779711053177,72.05,77253.13,0.0,0.99908,0.0,0.17038]
[1779711058213,72.05,77255.04,0.0,0.99908,0.0,0.17013]
[1779711063248,72.05,77254.87,0.0,0.99908,0.0,0.17015]
[1779711068283,72.05,77255.44,0.0,0.99908,0.0,0.17008]
[1779711075333,72.05,77254.55,0.0,0.99908,0.0,0.17019]
[1779711080367,72.05,77253.89,0.0,0.99908,0.0,0.17028]
[1779711086410,72.05,77255.29,0.0,0.99908,0.0,0.1701]
[1779711089431,72.05,77260.55,0.0,0.99909,0.0,0.1694]
[1779711093459,72.05,77265.44,0.0,0.99909,0.0,0.16842]
[1779711095473,72.05,77268.54,0.0,0.99909,0.0,0.16801]
[1779711099501,72.05,77271.71,0.0,0.9991,0.0,0.1676]
[1779711102522,72.05,77274.81,0.0,0.9991,0.0,0.16719]
[1779711106552,72.05,77280.13,0.0,0.9991,0.0,0.1665]
[1779711112592,72.05,77280.5,0.0,0.9991,0.0,0.16645]
[1779711117627,72.05,77280.74,0.0,0.9991,0.0,0.16642]
[1779711123669,72.05,77280.59,0.0,0.9991,0.0,0.16644]
[1779711127697,72.05,77285.66,0.0,0.99911,0.0,0.16578]
[1779711133310,72.05,77287.69,0.0,0.99911,0.0,0.16552]
[1779711133472,72.05,77287.69,0.0,0.99911,0.0,0.16552]
[1779711136994,72.05,77289.04,0.0,0.99911,0.0,0.16535]
[1779711137219,72.05,77289.04,0.0,0.99911,0.0,0.16535]
[1779711137321,72.05,77289.04,0.0,0.99911,0.0,0.16535]
[1779711142802,72.05,77288.71,0.0,0.99911,0.0,0.16539]
[1779711147836,72.05,77288.76,0.0,0.99911,0.0,0.16538]
[1779711153879,72.05,77288.81,0.0,0.99911,0.0,0.16504]
[1779711158914,72.05,77288.07,0.0,0.99911,0.0,0.16514]
[1779711162942,72.05,77297.17,0.0,0.99912,0.0,0.16397]
[1779711167977,72.05,77298.11,0.0,0.99912,0.0,0.16385]
[1779711173013,72.05,77299.19,0.0,0.99912,0.0,0.16371]
[1779711178048,72.05,77300.45,0.0,0.99912,0.0,0.16355]
[1779711183083,72.05,77299.34,0.0,0.99912,0.0,0.16369]
[1779711188611,72.05,77299.01,0.0,0.99912,0.0,0.16373]
[1779711194160,72.05,77298.11,0.0,0.99912,0.0,0.16385]
[1779711199195,72.05,77296.3,0.0,0.99912,0.0,0.16408]
[1779711201209,72.05,77290.58,0.0,0.99911,0.0,0.16481]
[1779711206244,72.05,77288.6,0.0,0.99911,0.0,0.16507]
[1779711211279,72.05,77288.4,0.0,0.99911,0.0,0.16476]
[1779711216314,72.05,77288.76,0.0,0.99911,0.0,0.16472]
[1779711222355,72.05,77286.97,0.0,0.99911,0.0,0.16495]
[1779711227391,72.05,77286.99,0.0,0.99911,0.0,0.16494]
[1779711232426,72.05,77287.78,0.0,0.99911,0.0,0.16484]
[1779711237461,72.05,77289.71,0.0,0.99911,0.0,0.16459]
[1779711238469,72.05,77297.9,0.0,0.99912,0.0,0.16354]
[1779711240483,72.05,77298.99,0.0,0.99912,0.0,0.1634]
[1779711245518,72.05,77299.24,0.0,0.99912,0.0,0.16337]
[1779711251560,72.05,77299.51,0.0,0.99912,0.0,0.16334]
[1779711256595,72.05,77299.74,0.0,0.99912,0.0,0.16331]
[1779711262637,72.05,77298.24,0.0,0.99912,0.0,0.1635]
[1779711267672,72.05,77298.14,0.0,0.99912,0.0,0.16351]
[1779711271700,72.05,77296.08,0.0,0.99912,0.0,0.16345]
[1779711276735,72.05,77294.08,0.0,0.99912,0.0,0.1637]
[1779711281770,72.05,77293.18,0.0,0.99912,0.0,0.16382]
[1779711286809,72.05,77293.7,0.0,0.99912,0.0,0.16375]
[1779711291844,72.05,77293.57,0.0,0.99912,0.0,0.16377]
[1779711296879,72.05,77293.35,0.0,0.99912,0.0,0.16379]
[1779711301914,72.05,77292.92,0.0,0.99912,0.0,0.16385]
[1779711303928,72.05,77288.38,0.0,0.99911,0.0,0.16443]
[1779711308963,72.05,77288.62,0.0,0.99911,0.0,0.1644]
[1779711312991,72.05,77300.18,0.0,0.99912,0.0,0.16292]
[1779711313998,72.05,77296.76,0.0,0.99912,0.0,0.16336]
[1779711315007,72.05,77293.9,0.0,0.99912,0.0,0.16372]
[1779711318029,72.05,77291.34,0.0,0.99912,0.0,0.16405]
[1779711324071,72.05,77290.41,0.0,0.99912,0.0,0.16417]
[1779711329106,72.05,77290.6,0.0,0.99912,0.0,0.16415]
[1779711332127,72.05,77288.14,0.0,0.99912,0.0,0.16413]
[1779711337162,72.05,77286.48,0.0,0.99912,0.0,0.16434]
[1779711346225,72.05,77286.53,0.0,0.99912,0.0,0.16434]
[1779711351260,72.05,77287.34,0.0,0.99912,0.0,0.16423]
[1779711357302,72.05,77286.96,0.0,0.99912,0.0,0.16428]
[1779711362687,72.05,77288.16,0.0,0.99912,0.0,0.16413]
[1779711362720,72.05,77288.16,0.0,0.99912,0.0,0.16413]
[1779711362788,72.05,77288.31,0.0,0.99912,0.0,0.16411]
[1779711368379,72.05,77289.48,0.0,0.99912,0.0,0.16396]
[1779711373414,72.05,77289.9,0.0,0.99912,0.0,0.1639]
[1779711378449,72.05,77297.13,0.0,0.99912,0.0,0.16298]
[1779711380463,72.05,77300.07,0.0,0.99913,0.0,0.16261]
[1779711385497,72.05,77299.99,0.0,0.99913,0.0,0.16262]
[1779711390534,72.05,77306.16,0.0,0.99913,0.0,0.16183]
[1779711394561,72.05,77299.42,0.0,0.99913,0.0,0.16236]
[1779711399596,72.05,77299.7,0.0,0.99913,0.0,0.16232]
[1779711404631,72.05,77299.6,0.0,0.99913,0.0,0.16234]
[1779711409665,72.05,77299.93,0.0,0.99913,0.0,0.16229]
[1779711414701,72.05,77299.62,0.0,0.99913,0.0,0.16233]
[1779711419739,72.05,77301.04,0.0,0.99913,0.0,0.16215]
[1779711424775,72.05,77303.09,0.0,0.99913,0.0,0.16189]
[1779711429810,72.05,77303.44,0.0,0.99913,0.0,0.16185]
[1779711434846,72.05,77302.42,0.0,0.99913,0.0,0.16198]
[1779711438873,72.05,77299.17,0.0,0.99913,0.0,0.16239]
[1779711441894,72.05,77296.37,0.0,0.99912,0.0,0.16275]
[1779711444915,72.05,77291.17,0.0,0.99912,0.0,0.16341]
[1779711449950,72.05,77290.62,0.0,0.99912,0.0,0.16348]
[1779711454985,72.05,77289.56,0.0,0.99912,0.0,0.16329]
[1779711461027,72.05,77289.16,0.0,0.99912,0.0,0.16334]
[1779711464071,72.05,77285.12,0.0,0.99912,0.0,0.16385]
[1779711465077,72.05,77270.0,0.0,0.99911,0.0,0.1658]
[1779711466084,72.05,77267.78,0.0,0.9991,0.0,0.16609]
[1779711467091,72.05,77259.2,0.0,0.9991,0.0,0.16721]
[1779711469105,72.05,77258.96,0.0,0.9991,0.0,0.16724]
[1779711474140,72.05,77259.11,0.0,0.9991,0.0,0.16722]
[1779711482196,72.05,77259.31,0.0,0.9991,0.0,0.16719]
[1779711487231,72.05,77259.27,0.0,0.9991,0.0,0.1672]
[1779711488675,72.05,77259.27,0.0,0.9991,0.0,0.1672]
[1779711489725,72.05,77259.27,0.0,0.9991,0.0,0.1672]
[1779711495287,72.05,77259.61,0.0,0.9991,0.0,0.16715]
[1779711499962,72.05,77258.63,0.0,0.9991,0.0,0.16728]
[1779711499973,72.05,77258.63,0.0,0.9991,0.0,0.16728]
[1779711500697,72.05,77259.17,0.0,0.9991,0.0,0.16721]
[1779711500724,72.05,77259.17,0.0,0.9991,0.0,0.16721]
[1779711501329,72.05,77258.71,0.0,0.9991,0.0,0.16727]
[1779711506365,72.05,77258.72,0.0,0.9991,0.0,0.16727]
[1779711511399,72.05,77258.9,0.0,0.9991,0.0,0.16691]
[1779711516434,72.05,77258.69,0.0,0.9991,0.0,0.16694]
[1779711521469,72.05,77258.65,0.0,0.9991,0.0,0.16694]
[1779711526504,72.05,77258.62,0.0,0.9991,0.0,0.16695]
[1779711531542,72.05,77258.59,0.0,0.9991,0.0,0.16695]
[1779711537585,72.05,77258.72,0.0,0.9991,0.0,0.16693]
[1779711541613,72.05,77265.23,0.0,0.9991,0.0,0.16609]
[1779711542620,72.05,77268.4,0.0,0.99911,0.0,0.16567]
[1779711547656,72.05,77271.38,0.0,0.99911,0.0,0.16529]
[1779711552691,72.05,77271.69,0.0,0.99911,0.0,0.16525]
[1779711557726,72.05,77271.81,0.0,0.99911,0.0,0.16523]
[1779711562762,72.05,77273.03,0.0,0.99911,0.0,0.16508]
[1779711571824,72.05,77272.98,0.0,0.99911,0.0,0.16475]
[1779711576860,72.05,77273.6,0.0,0.99911,0.0,0.16467]
[1779711581894,72.05,77274.08,0.0,0.99911,0.0,0.16461]
[1779711586930,72.05,77274.23,0.0,0.99911,0.0,0.16459]
[1779711589951,72.05,77277.02,0.0,0.99911,0.0,0.16423]
[1779711590957,72.05,77281.63,0.0,0.99912,0.0,0.16364]
[1779711593979,72.05,77285.24,0.0,0.99912,0.0,0.16318]
[1779711595214,72.05,77285.24,0.0,0.99912,0.0,0.16318]
[1779711595223,72.05,77284.52,0.0,0.99912,0.0,0.16327]
[1779711597000,72.05,77288.52,0.0,0.99912,0.0,0.16276]
[1779711601154,72.05,77290.73,0.0,0.99913,0.0,0.16248]
[1779711601189,72.05,77290.47,0.0,0.99913,0.0,0.16251]
[1779711601224,72.05,77290.47,0.0,0.99913,0.0,0.16251]
[1779711603045,72.05,77295.74,0.0,0.99913,0.0,0.16184]
[1779711608080,72.05,77295.4,0.0,0.99913,0.0,0.16188]
[1779711613115,72.05,77295.69,0.0,0.99913,0.0,0.16185]
[1779711618150,72.05,77296.56,0.0,0.99913,0.0,0.16174]
[1779711623185,72.05,77296.05,0.0,0.99913,0.0,0.1618]
[1779711628220,72.05,77295.42,0.0,0.99913,0.0,0.16188]
[1779711633255,72.05,77295.47,0.0,0.99913,0.0,0.16155]
[1779711636276,72.05,77292.84,0.0,0.99913,0.0,0.16188]
[1779711641311,72.05,77292.13,0.0,0.99913,0.0,0.16197]
[1779711646346,72.05,77292.48,0.0,0.99913,0.0,0.16192]
[1779711651381,72.05,77291.33,0.0,0.99913,0.0,0.16207]
[1779711656415,72.05,77288.33,0.0,0.99913,0.0,0.16245]
[1779711661451,72.05,77289.37,0.0,0.99913,0.0,0.16232]
[1779711667496,72.05,77289.08,0.0,0.99913,0.0,0.16236]
[1779711672530,72.05,77290.55,0.0,0.99913,0.0,0.16217]
[1779711677565,72.05,77289.69,0.0,0.99913,0.0,0.16228]
[1779711682600,72.05,77289.11,0.0,0.99913,0.0,0.16235]
[1779711688641,72.05,77289.51,0.0,0.99913,0.0,0.1623]
[1779711696698,72.05,77289.18,0.0,0.99913,0.0,0.16201]
[1779711702740,72.05,77289.27,0.0,0.99913,0.0,0.162]
[1779711708781,72.05,77289.59,0.0,0.99913,0.0,0.16196]
[1779711714824,72.05,77289.03,0.0,0.99913,0.0,0.16203]
[1779711718905,72.05,77284.87,0.0,0.99912,0.0,0.16256]
[1779711719865,72.05,77270.51,0.0,0.99911,0.0,0.1644]
[1779711720873,72.05,77270.47,0.0,0.99911,0.0,0.1644]
[1779711723025,72.05,77271.92,0.0,0.99911,0.0,0.16422]
[1779711728990,72.05,77272.24,0.0,0.99911,0.0,0.16418]
[1779711731421,72.05,77272.37,0.0,0.99911,0.0,0.16416]
[1779711731473,72.05,77272.37,0.0,0.99911,0.0,0.16416]
[1779711731949,72.05,77272.09,0.0,0.99911,0.0,0.1642]
[1779711737992,72.05,77272.01,0.0,0.99911,0.0,0.16421]
[1779711743033,72.05,77273.1,0.0,0.99912,0.0,0.16407]
[1779711744757,72.05,77273.19,0.0,0.99912,0.0,0.16406]
[1779711745043,72.05,77264.72,0.0,0.99911,0.0,0.16515]
[1779711745418,72.05,77264.72,0.0,0.99911,0.0,0.16515]
[1779711745474,72.05,77264.72,0.0,0.99911,0.0,0.16515]
[1779711746050,72.05,77259.22,0.0,0.9991,0.0,0.16586]
[1779711751085,72.05,77250.88,0.0,0.9991,0.0,0.16661]
[1779711756133,72.05,77250.78,0.0,0.9991,0.0,0.16662]
[1779711758147,72.05,77254.43,0.0,0.9991,0.0,0.16614]
[1779711758416,72.05,77254.43,0.0,0.9991,0.0,0.16614]
[1779711758471,72.05,77254.43,0.0,0.9991,0.0,0.16614]
[1779711761168,72.05,77251.0,0.0,0.9991,0.0,0.16659]
[1779711762252,72.05,77251.0,0.0,0.9991,0.0,0.16659]
[1779711762263,72.05,77250.9,0.0,0.9991,0.0,0.1666]
[1779711762476,72.05,77250.9,0.0,0.9991,0.0,0.1666]
[1779711765197,72.05,77254.06,0.0,0.9991,0.0,0.16619]
[1779711770231,72.05,77253.72,0.0,0.9991,0.0,0.16624]
[1779711775266,72.05,77255.68,0.0,0.9991,0.0,0.16598]
[1779711780301,72.05,77256.98,0.0,0.9991,0.0,0.16581]
[1779711784329,72.05,77261.88,0.0,0.99911,0.0,0.16518]
[1779711786343,72.05,77264.26,0.0,0.99911,0.0,0.16487]
[1779711791379,72.05,77256.13,0.0,0.9991,0.0,0.16592]
[1779711796414,72.05,77256.92,0.0,0.9991,0.0,0.16582]
[1779711802456,72.05,77257.33,0.0,0.99911,0.0,0.16577]
[1779711806484,72.05,77259.95,0.0,0.99911,0.0,0.16543]
[1779711811519,72.05,77259.8,0.0,0.99911,0.0,0.16511]
[1779711818568,72.05,77260.08,0.0,0.99911,0.0,0.16508]
[1779711819599,72.05,77263.15,0.0,0.99911,0.0,0.16468]
[1779711821097,72.05,77263.15,0.0,0.99911,0.0,0.16468]
[1779711821135,72.05,77296.33,0.0,0.99914,0.0,0.16045]
[1779711821608,72.05,77304.48,0.0,0.99914,0.0,0.15943]
[1779711822614,72.05,77323.85,0.0,0.99916,0.0,0.15702]
[1779711824061,72.05,77323.85,0.0,0.99916,0.0,0.15702]
[1779711824077,72.05,77318.09,0.0,0.99915,0.0,0.15774]
[1779711824630,72.05,77324.62,0.0,0.99916,0.0,0.15693]
[1779711825636,72.05,77314.13,0.0,0.99915,0.0,0.15823]
[1779711826643,72.05,77311.39,0.0,0.99915,0.0,0.15857]
[1779711829045,72.05,77310.33,0.0,0.99915,0.0,0.1587]
[1779711829048,72.05,77306.13,0.0,0.99914,0.0,0.15922]
[1779711831585,72.05,77305.89,0.0,0.99914,0.0,0.15925]
[1779711831724,72.05,77305.89,0.0,0.99914,0.0,0.15925]
[1779711832392,72.05,77305.88,0.0,0.99914,0.0,0.15926]
[1779711836980,72.05,77304.16,0.0,0.99914,0.0,0.15947]
[1779711841750,72.05,77308.58,0.0,0.99915,0.0,0.15892]
[1779711844326,72.05,77309.22,0.0,0.99915,0.0,0.15884]
[1779711844972,72.05,77309.75,0.0,0.99915,0.0,0.15877]
[1779711847239,72.05,77311.7,0.0,0.99915,0.0,0.15853]
[1779711847473,72.05,77311.7,0.0,0.99915,0.0,0.15853]
[1779711847340,72.05,77311.45,0.0,0.99915,0.0,0.15856]
[1779711854839,72.05,77311.49,0.0,0.99915,0.0,0.15856]
[1779711862895,72.05,77309.39,0.0,0.99915,0.0,0.15882]
[1779711863902,72.05,77291.56,0.0,0.99913,0.0,0.16106]
[1779711864909,72.05,77290.76,0.0,0.99913,0.0,0.16116]
[1779711869944,72.05,77291.12,0.0,0.99913,0.0,0.16111]
[1779711875986,72.05,77291.51,0.0,0.99913,0.0,0.16073]
[1779711884051,72.05,77292.95,0.0,0.99914,0.0,0.16055]
[1779711889086,72.05,77293.67,0.0,0.99914,0.0,0.16046]
[1779711890104,72.05,77312.04,0.0,0.99915,0.0,0.15816]
[1779711891106,72.05,77316.63,0.0,0.99915,0.0,0.15759]
[1779711892113,72.05,77313.67,0.0,0.99915,0.0,0.15796]
[1779711897148,72.05,77313.26,0.0,0.99915,0.0,0.15801]
[1779711902183,72.05,77313.16,0.0,0.99915,0.0,0.15802]
[1779711903190,72.05,77317.32,0.0,0.99915,0.0,0.15751]
[1779711904197,72.05,77321.21,0.0,0.99916,0.0,0.15703]
[1779711908225,72.05,77326.49,0.0,0.99916,0.0,0.15638]
[1779711909232,72.05,77330.96,0.0,0.99916,0.0,0.15583]
[1779711914278,72.05,77333.09,0.0,0.99917,0.0,0.15557]
[1779711915218,72.05,77333.09,0.0,0.99917,0.0,0.15557]
[1779711915972,72.05,77334.95,0.0,0.99917,0.0,0.15534]
[1779711919491,72.05,77336.18,0.0,0.99917,0.0,0.15519]
[1779711919725,72.05,77336.74,0.0,0.99917,0.0,0.15512]
[1779711920320,72.05,77337.09,0.0,0.99917,0.0,0.15508]
[1779711925357,72.05,77336.67,0.0,0.99917,0.0,0.15513]
[1779711930392,72.05,77338.23,0.0,0.99917,0.0,0.15494]
[1779711934420,72.05,77335.37,0.0,0.99917,0.0,0.15497]
[1779711939455,72.05,77335.29,0.0,0.99917,0.0,0.15498]
[1779711946509,72.05,77333.11,0.0,0.99917,0.0,0.15525]
[1779711948522,72.05,77328.74,0.0,0.99916,0.0,0.15578]
[1779711949529,72.05,77324.77,0.0,0.99916,0.0,0.15627]
[1779711953557,72.05,77327.07,0.0,0.99916,0.0,0.15599]
[1779711958592,72.05,77327.12,0.0,0.99916,0.0,0.15598]
[1779711961613,72.05,77331.57,0.0,0.99917,0.0,0.15543]
[1779711964634,72.05,77326.59,0.0,0.99916,0.0,0.15604]
[1779711969669,72.05,77325.67,0.0,0.99916,0.0,0.15616]
[1779711974704,72.05,77313.61,0.0,0.99915,0.0,0.15765]
[1779711976186,72.05,77314.01,0.0,0.99915,0.0,0.1576]
[1779711982243,72.05,77314.41,0.0,0.99915,0.0,0.15755]
[1779711984245,72.05,77313.52,0.0,0.99915,0.0,0.15766]
[1779711984485,72.05,77313.52,0.0,0.99915,0.0,0.15766]
[1779711984495,72.05,77313.45,0.0,0.99915,0.0,0.15767]
[1779711984978,72.05,77313.45,0.0,0.99915,0.0,0.15767]
[1779711990815,72.05,77313.97,0.0,0.99915,0.0,0.1576]
[1779711994593,72.05,77314.7,0.0,0.99916,0.0,0.15719]
[1779711994594,72.05,77314.21,0.0,0.99915,0.0,0.15725]
[1779711994725,72.05,77314.21,0.0,0.99915,0.0,0.15725]
[1779711995943,72.05,77314.32,0.0,0.99915,0.0,0.15724]
[1779711995971,72.05,77314.32,0.0,0.99915,0.0,0.15724]
[1779711997865,72.05,77308.92,0.0,0.99915,0.0,0.1579]
[1779712000208,72.05,77309.91,0.0,0.99915,0.0,0.15778]
[1779712000222,72.05,77309.91,0.0,0.99915,0.0,0.15778]
[1779712000263,72.05,77309.91,0.0,0.99915,0.0,0.15778]
[1779712000472,72.05,77309.91,0.0,0.99915,0.0,0.15778]
[1779712000554,72.05,77310.71,0.0,0.99915,0.0,0.15768]
[1779712005921,72.05,77310.92,0.0,0.99915,0.0,0.15766]
[1779712007935,72.05,77314.7,0.0,0.99916,0.0,0.15719]
[1779712008942,72.05,77317.53,0.0,0.99916,0.0,0.15684]
[1779712010271,72.05,77317.53,0.0,0.99916,0.0,0.15684]
[1779712010478,72.05,77317.53,0.0,0.99916,0.0,0.15684]
[1779712010555,72.05,77318.5,0.0,0.99916,0.0,0.15672]
[1779712010832,72.05,77318.5,0.0,0.99916,0.0,0.15672]
[1779712010973,72.05,77318.5,0.0,0.99916,0.0,0.15672]
[1779712011963,72.05,77321.28,0.0,0.99916,0.0,0.15638]
[1779712015991,72.05,77318.35,0.0,0.99916,0.0,0.15674]
[1779712018568,72.05,77318.87,0.0,0.99916,0.0,0.15667]
[1779712018669,72.05,77318.83,0.0,0.99916,0.0,0.15668]
[1779712018724,72.05,77318.83,0.0,0.99916,0.0,0.15668]
[1779712020141,72.05,77317.97,0.0,0.99916,0.0,0.15678]
[1779712020221,72.05,77317.97,0.0,0.99916,0.0,0.15678]
[1779712026070,72.05,77338.67,0.0,0.99917,0.0,0.15425]
[1779712027077,72.05,77332.74,0.0,0.99917,0.0,0.15497]
[1779712030436,72.05,77333.14,0.0,0.99917,0.0,0.15492]
[1779712030477,72.05,77333.14,0.0,0.99917,0.0,0.15492]
[1779712030535,72.05,77333.13,0.0,0.99917,0.0,0.15493]
[1779712031213,72.05,77333.13,0.0,0.99917,0.0,0.15493]
[1779712031223,72.05,77333.13,0.0,0.99917,0.0,0.15493]
[1779712039162,72.05,77332.17,0.0,0.99917,0.0,0.15504]
[1779712040169,72.05,77329.79,0.0,0.99917,0.0,0.15533]
[1779712043966,72.05,77328.78,0.0,0.99917,0.0,0.15546]
[1779712043976,72.05,77328.78,0.0,0.99917,0.0,0.15546]
[1779712044703,72.05,77328.4,0.0,0.99917,0.0,0.1555]
[1779712045993,72.05,77328.37,0.0,0.99917,0.0,0.15551]
[1779712046222,72.05,77328.37,0.0,0.99917,0.0,0.15551]
[1779712051359,72.05,77329.65,0.0,0.99917,0.0,0.15535]
[1779712051471,72.05,77329.65,0.0,0.99917,0.0,0.15535]
[1779712051572,72.05,77329.79,0.0,0.99917,0.0,0.15501]
[1779712051791,72.05,77329.79,0.0,0.99917,0.0,0.15501]
[1779712051972,72.05,77329.79,0.0,0.99917,0.0,0.15501]
[1779712054267,72.05,77327.22,0.0,0.99917,0.0,0.15533]
[1779712059302,72.05,77326.94,0.0,0.99917,0.0,0.15536]
[1779712061998,72.05,77325.86,0.0,0.99917,0.0,0.1555]
[1779712062223,72.05,77325.86,0.0,0.99917,0.0,0.1555]
[1779712062598,72.05,77325.86,0.0,0.99917,0.0,0.1555]
[1779712062693,72.05,77325.92,0.0,0.99917,0.0,0.15549]
[1779712066356,72.05,77323.57,0.0,0.99916,0.0,0.15578]
[1779712071390,72.05,77323.39,0.0,0.99916,0.0,0.1558]
[1779712073951,72.05,77323.32,0.0,0.99916,0.0,0.15581]
[1779712073972,72.05,77323.32,0.0,0.99916,0.0,0.15581]
[1779712076945,72.05,77323.11,0.0,0.99916,0.0,0.15583]
[1779712076975,72.05,77323.11,0.0,0.99916,0.0,0.15583]
[1779712077433,72.05,77322.74,0.0,0.99916,0.0,0.15588]
[1779712082468,72.05,77321.02,0.0,0.99916,0.0,0.15609]
[1779712087503,72.05,77321.98,0.0,0.99916,0.0,0.15597]
[1779712087832,72.05,77321.98,0.0,0.99916,0.0,0.15597]
[1779712087974,72.05,77321.98,0.0,0.99916,0.0,0.15597]
[1779712088510,72.05,77322.14,0.0,0.99916,0.0,0.15595]
[1779712089025,72.05,77322.14,0.0,0.99916,0.0,0.15595]
[1779712089225,72.05,77322.14,0.0,0.99916,0.0,0.15595]
[1779712095507,72.05,77324.68,0.0,0.99916,0.0,0.15564]
[1779712095725,72.05,77324.68,0.0,0.99916,0.0,0.15564]
[1779712098985,72.05,77324.69,0.0,0.99916,0.0,0.15564]
[1779712099224,72.05,77324.69,0.0,0.99916,0.0,0.15564]
[1779712099594,72.05,77325.26,0.0,0.99916,0.0,0.15557]
[1779712100951,72.05,77325.08,0.0,0.99916,0.0,0.15559]
[1779712100974,72.05,77325.08,0.0,0.99916,0.0,0.15559]
[1779712103622,72.05,77328.77,0.0,0.99917,0.0,0.15514]
[1779712107650,72.05,77331.74,0.0,0.99917,0.0,0.15478]
[1779712108242,72.05,77331.74,0.0,0.99917,0.0,0.15478]
[1779712108473,72.05,77331.74,0.0,0.99917,0.0,0.15478]
[1779712108569,72.05,77331.74,0.0,0.99917,0.0,0.15478]
[1779712108723,72.05,77331.74,0.0,0.99917,0.0,0.15478]
[1779712108657,72.05,77331.27,0.0,0.99917,0.0,0.15483]
[1779712109138,72.05,77331.27,0.0,0.99917,0.0,0.15483]
[1779712110671,72.05,77339.06,0.0,0.99917,0.0,0.15389]
[1779712112005,72.05,77339.42,0.0,0.99918,0.0,0.15353]
[1779712112222,72.05,77339.42,0.0,0.99918,0.0,0.15353]
[1779712113895,72.05,77341.1,0.0,0.99918,0.0,0.15332]
[1779712113974,72.05,77341.1,0.0,0.99918,0.0,0.15332]
[1779712114699,72.05,77340.86,0.0,0.99918,0.0,0.15335]
[1779712119735,72.05,77343.28,0.0,0.99918,0.0,0.15306]
[1779712120742,72.05,77349.02,0.0,0.99918,0.0,0.15237]
[1779712124251,72.05,77349.94,0.0,0.99918,0.0,0.15226]
[1779712124475,72.05,77349.94,0.0,0.99918,0.0,0.15226]
[1779712129805,72.05,77350.18,0.0,0.99918,0.0,0.15223]
[1779712131584,72.05,77350.18,0.0,0.99918,0.0,0.15223]
[1779712131728,72.05,77350.18,0.0,0.99918,0.0,0.15223]
[1779712131685,72.05,77349.47,0.0,0.99918,0.0,0.15231]
[1779712132499,72.05,77349.47,0.0,0.99918,0.0,0.15231]
[1779712132726,72.05,77349.47,0.0,0.99918,0.0,0.15231]
[1779712132728,72.05,77347.41,0.0,0.99918,0.0,0.15256]
[1779712137861,72.05,77347.97,0.0,0.99918,0.0,0.1525]
[1779712138927,72.05,77347.97,0.0,0.99918,0.0,0.1525]
[1779712140851,72.05,77347.44,0.0,0.99918,0.0,0.15256]
[1779712140972,72.05,77347.44,0.0,0.99918,0.0,0.15256]
[1779712141445,72.05,77347.44,0.0,0.99918,0.0,0.15256]
[1779712141473,72.05,77347.44,0.0,0.99918,0.0,0.15256]
[1779712141542,72.05,77347.52,0.0,0.99918,0.0,0.15255]
[1779712143903,72.05,77344.89,0.0,0.99918,0.0,0.15287]
[1779712145493,72.05,77344.89,0.0,0.99918,0.0,0.15287]
[1779712145726,72.05,77344.89,0.0,0.99918,0.0,0.15287]
[1779712145765,72.05,77343.1,0.0,0.99918,0.0,0.15308]
[1779712146924,72.05,77327.27,0.0,0.99917,0.0,0.155]
[1779712147931,72.05,77324.26,0.0,0.99917,0.0,0.15537]
[1779712149558,72.05,77324.26,0.0,0.99917,0.0,0.15537]
[1779712150170,72.05,77323.62,0.0,0.99917,0.0,0.15545]
[1779712150227,72.05,77320.91,0.0,0.99916,0.0,0.15578]
[1779712155987,72.05,77319.96,0.0,0.99916,0.0,0.1559]
[1779712161023,72.05,77319.58,0.0,0.99916,0.0,0.15595]
[1779712161845,72.05,77319.58,0.0,0.99916,0.0,0.15595]
[1779712161975,72.05,77319.58,0.0,0.99916,0.0,0.15595]
[1779712162030,72.05,77319.64,0.0,0.99916,0.0,0.15594]
[1779712162831,72.05,77319.64,0.0,0.99916,0.0,0.15594]
[1779712162977,72.05,77319.64,0.0,0.99916,0.0,0.15594]
[1779712166189,72.05,77319.9,0.0,0.99916,0.0,0.15591]
[1779712170766,72.05,77319.29,0.0,0.99916,0.0,0.15598]
[1779712170774,72.05,77319.84,0.0,0.99916,0.0,0.15591]
[1779712170972,72.05,77319.84,0.0,0.99916,0.0,0.15591]
[1779712171385,72.05,77319.84,0.0,0.99916,0.0,0.15591]
[1779712171478,72.05,77319.84,0.0,0.99916,0.0,0.15591]
[1779712171556,72.05,77320.12,0.0,0.99916,0.0,0.15556]
[1779712177135,72.05,77320.37,0.0,0.99916,0.0,0.15553]
[1779712182172,72.05,77319.65,0.0,0.99916,0.0,0.15562]
[1779712188211,72.05,77320.09,0.0,0.99916,0.0,0.15556]
[1779712190226,72.05,77323.12,0.0,0.99917,0.0,0.15519]
[1779712191118,72.05,77323.12,0.0,0.99917,0.0,0.15519]
[1779712191222,72.05,77323.12,0.0,0.99917,0.0,0.15519]
[1779712191800,72.05,77323.12,0.0,0.99917,0.0,0.15519]
[1779712191823,72.05,77324.02,0.0,0.99917,0.0,0.15508]
[1779712191976,72.05,77324.02,0.0,0.99917,0.0,0.15508]
[1779712194254,72.05,77325.53,0.0,0.99917,0.0,0.1549]
[1779712195567,72.05,77325.53,0.0,0.99917,0.0,0.1549]
[1779712195806,72.05,77325.53,0.0,0.99917,0.0,0.1549]
[1779712195815,72.05,77327.29,0.0,0.99917,0.0,0.15468]
[1779712196268,72.05,77328.84,0.0,0.99917,0.0,0.15449]
[1779712201303,72.05,77329.45,0.0,0.99917,0.0,0.15442]
[1779712204324,72.05,77327.52,0.0,0.99917,0.0,0.15466]
[1779712205841,72.05,77325.49,0.0,0.99917,0.0,0.1549]
[1779712206339,72.05,77325.49,0.0,0.99917,0.0,0.1549]
[1779712206405,72.05,77325.49,0.0,0.99917,0.0,0.1549]
[1779712206478,72.05,77325.49,0.0,0.99917,0.0,0.1549]
[1779712206485,72.05,77325.49,0.0,0.99917,0.0,0.1549]
[1779712206494,72.05,77325.33,0.0,0.99917,0.0,0.15492]
[1779712212381,72.05,77325.06,0.0,0.99917,0.0,0.15496]
[1779712215401,72.05,77327.97,0.0,0.99917,0.0,0.1546]
[1779712217653,72.05,77328.76,0.0,0.99917,0.0,0.1545]
[1779712218421,72.05,77328.68,0.0,0.99917,0.0,0.15451]
[1779712218428,72.05,77328.68,0.0,0.99917,0.0,0.15451]
[1779712218518,72.05,77333.09,0.0,0.99917,0.0,0.15398]
[1779712224464,72.05,77337.36,0.0,0.99918,0.0,0.15346]
[1779712227102,72.05,77337.74,0.0,0.99918,0.0,0.15341]
[1779712229500,72.05,77341.95,0.0,0.99918,0.0,0.15291]
[1779712234535,72.05,77344.83,0.0,0.99918,0.0,0.15224]
[1779712240363,72.05,77345.15,0.0,0.99918,0.0,0.15221]
[1779712245617,72.05,77343.66,0.0,0.99918,0.0,0.15239]
[1779712250653,72.05,77342.71,0.0,0.99918,0.0,0.1525]
[1779712255688,72.05,77342.46,0.0,0.99918,0.0,0.15253]
[1779712260723,72.05,77343.49,0.0,0.99918,0.0,0.15241]
[1779712265384,72.05,77344.35,0.0,0.99918,0.0,0.1523]
[1779712272817,72.05,77345.6,0.0,0.99918,0.0,0.15215]
[1779712273502,72.05,77345.6,0.0,0.99918,0.0,0.15215]
[1779712278859,72.05,77347.53,0.0,0.99919,0.0,0.15192]
[1779712283895,72.05,77348.28,0.0,0.99919,0.0,0.15183]
[1779712289941,72.05,77349.96,0.0,0.99919,0.0,0.15163]
[1779712291504,72.05,77351.31,0.0,0.99919,0.0,0.15147]
[1779712291553,72.05,77351.31,0.0,0.99919,0.0,0.15147]
[1779712291602,72.05,77351.31,0.0,0.99919,0.0,0.15147]
[1779712291625,72.05,77351.31,0.0,0.99919,0.0,0.15147]
[1779712293976,72.05,77334.88,0.0,0.99918,0.0,0.15313]
[1779712294983,72.05,77333.7,0.0,0.99918,0.0,0.15327]
[1779712296819,72.05,77333.7,0.0,0.99918,0.0,0.15327]
[1779712299011,72.05,77330.83,0.0,0.99918,0.0,0.15362]
[1779712304062,72.05,77328.74,0.0,0.99917,0.0,0.15387]
[1779712306190,72.05,77328.9,0.0,0.99917,0.0,0.15385]
[1779712309097,72.05,77335.37,0.0,0.99918,0.0,0.15307]
[1779712314136,72.05,77336.21,0.0,0.99918,0.0,0.15297]
[1779712319174,72.05,77336.89,0.0,0.99918,0.0,0.15289]
[1779712320783,72.05,77336.89,0.0,0.99918,0.0,0.15289]
[1779712323202,72.05,77332.6,0.0,0.99918,0.0,0.1534]
[1779712325440,72.05,77333.97,0.0,0.99918,0.0,0.15324]
[1779712325476,72.05,77333.97,0.0,0.99918,0.0,0.15324]
[1779712325562,72.05,77333.97,0.0,0.99918,0.0,0.15324]
[1779712325729,72.05,77333.97,0.0,0.99918,0.0,0.15324]
[1779712325823,72.05,77334.99,0.0,0.99918,0.0,0.15312]
[1779712330402,72.05,77334.92,0.0,0.99918,0.0,0.15312]
[1779712330477,72.05,77334.92,0.0,0.99918,0.0,0.15312]
[1779712332265,72.05,77331.93,0.0,0.99918,0.0,0.15349]
[1779712334852,72.05,77330.48,0.0,0.99918,0.0,0.15366]
[1779712334975,72.05,77330.48,0.0,0.99918,0.0,0.15366]
[1779712334914,72.05,77331.9,0.0,0.99918,0.0,0.15349]
[1779712335195,72.05,77331.9,0.0,0.99918,0.0,0.15349]
[1779712335222,72.05,77331.9,0.0,0.99918,0.0,0.15349]
[1779712340321,72.05,77330.53,0.0,0.99918,0.0,0.15366]
[1779712345359,72.05,77330.94,0.0,0.99918,0.0,0.15361]
[1779712348421,72.05,77331.2,0.0,0.99918,0.0,0.15357]
[1779712348475,72.05,77331.2,0.0,0.99918,0.0,0.15357]
[1779712348676,72.05,77331.2,0.0,0.99918,0.0,0.15357]
[1779712348724,72.05,77331.2,0.0,0.99918,0.0,0.15357]
[1779712348739,72.05,77331.27,0.0,0.99918,0.0,0.15357]
[1779712354696,72.05,77330.77,0.0,0.99918,0.0,0.15331]
[1779712354727,72.05,77330.77,0.0,0.99918,0.0,0.15331]
[1779712360730,72.05,77331.06,0.0,0.99918,0.0,0.15327]
[1779712360780,72.05,77331.06,0.0,0.99918,0.0,0.15327]
[1779712360981,72.05,77331.06,0.0,0.99918,0.0,0.15327]
[1779712361009,72.05,77330.66,0.0,0.99918,0.0,0.15332]
[1779712368520,72.05,77331.22,0.0,0.99918,0.0,0.15326]
[1779712370129,72.05,77331.35,0.0,0.99918,0.0,0.15324]
[1779712370226,72.05,77331.35,0.0,0.99918,0.0,0.15324]
[1779712370361,72.05,77331.35,0.0,0.99918,0.0,0.15324]
[1779712370475,72.05,77331.35,0.0,0.99918,0.0,0.15324]
[1779712370506,72.05,77331.35,0.0,0.99918,0.0,0.15324]
[1779712375569,72.05,77330.65,0.0,0.99918,0.0,0.15332]
[1779712381612,72.05,77331.11,0.0,0.99918,0.0,0.15327]
[1779712383776,72.05,77331.45,0.0,0.99918,0.0,0.15323]
[1779712383974,72.05,77331.45,0.0,0.99918,0.0,0.15323]
[1779712384261,72.05,77330.94,0.0,0.99918,0.0,0.15329]
[1779712384476,72.05,77330.94,0.0,0.99918,0.0,0.15329]
[1779712384633,72.05,77331.03,0.0,0.99918,0.0,0.15328]
[1779712389668,72.05,77331.08,0.0,0.99918,0.0,0.15327]
[1779712394227,72.05,77330.75,0.0,0.99918,0.0,0.15331]
[1779712396718,72.05,77310.31,0.0,0.99916,0.0,0.1558]
[1779712397725,72.05,77309.68,0.0,0.99916,0.0,0.15588]
[1779712398917,72.05,77309.68,0.0,0.99916,0.0,0.15588]
[1779712398975,72.05,77309.68,0.0,0.99916,0.0,0.15588]
[1779712399236,72.05,77309.09,0.0,0.99916,0.0,0.15595]
[1779712399473,72.05,77309.09,0.0,0.99916,0.0,0.15595]
[1779712401752,72.05,77308.6,0.0,0.99916,0.0,0.15601]
[1779712409809,72.05,77308.57,0.0,0.99916,0.0,0.15602]
[1779712414844,72.05,77308.38,0.0,0.99916,0.0,0.15572]
[1779712419881,72.05,77308.38,0.0,0.99916,0.0,0.15572]
[1779712420242,72.05,77308.38,0.0,0.99916,0.0,0.15572]
[1779712420474,72.05,77308.38,0.0,0.99916,0.0,0.15572]
[1779712420746,72.05,77308.38,0.0,0.99916,0.0,0.15572]
[1779712420972,72.05,77308.38,0.0,0.99916,0.0,0.15572]
[1779712421895,72.05,77298.88,0.0,0.99916,0.0,0.15689]
[1779712423909,72.05,77296.41,0.0,0.99915,0.0,0.1572]
[1779712426362,72.05,77296.11,0.0,0.99915,0.0,0.15723]
[1779712426474,72.05,77296.11,0.0,0.99915,0.0,0.15723]
[1779712427756,72.05,77297.62,0.0,0.99915,0.0,0.15705]
[1779712427972,72.05,77297.62,0.0,0.99915,0.0,0.15705]
[1779712428073,72.05,77297.57,0.0,0.99915,0.0,0.15705]
[1779712433979,72.05,77297.78,0.0,0.99915,0.0,0.15703]
[1779712434986,72.05,77303.42,0.0,0.99916,0.0,0.15633]
[1779712435993,72.05,77306.69,0.0,0.99916,0.0,0.15593]
[1779712437705,72.05,77308.03,0.0,0.99916,0.0,0.15576]
[1779712437723,72.05,77308.03,0.0,0.99916,0.0,0.15576]
[1779712438058,72.05,77308.03,0.0,0.99916,0.0,0.15576]
[1779712438228,72.05,77309.07,0.0,0.99916,0.0,0.15564]
[1779712438149,72.05,77309.07,0.0,0.99916,0.0,0.15564]
[1779712443045,72.05,77311.89,0.0,0.99917,0.0,0.15529]
[1779712443565,72.05,77311.89,0.0,0.99917,0.0,0.15529]
[1779712443726,72.05,77311.89,0.0,0.99917,0.0,0.15529]
[1779712448772,72.05,77313.46,0.0,0.99917,0.0,0.1551]
[1779712451102,72.05,77318.75,0.0,0.99917,0.0,0.15445]
[1779712453359,72.05,77318.6,0.0,0.99917,0.0,0.15447]
[1779712453475,72.05,77318.6,0.0,0.99917,0.0,0.15447]
[1779712453820,72.05,77318.6,0.0,0.99917,0.0,0.15447]
[1779712453974,72.05,77318.6,0.0,0.99917,0.0,0.15447]
[1779712454124,72.05,77318.54,0.0,0.99917,0.0,0.15448]
[1779712460897,72.05,77317.98,0.0,0.99917,0.0,0.15455]
[1779712460974,72.05,77317.98,0.0,0.99917,0.0,0.15455]
[1779712465530,72.05,77316.62,0.0,0.99917,0.0,0.15471]
[1779712465725,72.05,77316.62,0.0,0.99917,0.0,0.15471]
[1779712466102,72.05,77316.62,0.0,0.99917,0.0,0.15471]
[1779712466110,72.05,77317.23,0.0,0.99917,0.0,0.15464]
[1779712466225,72.05,77317.23,0.0,0.99917,0.0,0.15464]
[1779712472250,72.05,77317.73,0.0,0.99917,0.0,0.15426]
[1779712474220,72.05,77317.06,0.0,0.99917,0.0,0.15434]
[1779712474472,72.05,77317.06,0.0,0.99917,0.0,0.15434]
[1779712474732,72.05,77317.06,0.0,0.99917,0.0,0.15434]
[1779712474978,72.05,77317.06,0.0,0.99917,0.0,0.15434]
[1779712474999,72.05,77317.06,0.0,0.99917,0.0,0.15434]
[1779712477524,72.05,77312.82,0.0,0.99917,0.0,0.15486]
[1779712478340,72.05,77312.82,0.0,0.99917,0.0,0.15486]
[1779712478475,72.05,77312.82,0.0,0.99917,0.0,0.15486]
[1779712478942,72.05,77312.82,0.0,0.99917,0.0,0.15486]
[1779712478973,72.05,77312.82,0.0,0.99917,0.0,0.15486]
[1779712479043,72.05,77307.52,0.0,0.99916,0.0,0.15551]
[1779712484223,72.05,77306.19,0.0,0.99916,0.0,0.15567]
[1779712489369,72.05,77306.15,0.0,0.99916,0.0,0.15567]
[1779712490963,72.05,77306.15,0.0,0.99916,0.0,0.15567]
[1779712490973,72.05,77306.15,0.0,0.99916,0.0,0.15567]
[1779712491324,72.05,77306.09,0.0,0.99916,0.0,0.15568]
[1779712491479,72.05,77306.09,0.0,0.99916,0.0,0.15568]
[1779712491492,72.05,77307.27,0.0,0.99916,0.0,0.15554]
[1779712497425,72.05,77307.61,0.0,0.99916,0.0,0.15549]
[1779712498288,72.05,77307.61,0.0,0.99916,0.0,0.15549]
[1779712498476,72.05,77307.61,0.0,0.99916,0.0,0.15549]
[1779712504474,72.05,77307.56,0.0,0.99916,0.0,0.1555]
[1779712510995,72.05,77306.08,0.0,0.99916,0.0,0.15568]
[1779712511225,72.05,77306.05,0.0,0.99916,0.0,0.15569]
[1779712511359,72.05,77306.05,0.0,0.99916,0.0,0.15569]
[1779712511475,72.05,77306.05,0.0,0.99916,0.0,0.15569]
[1779712511523,72.05,77306.01,0.0,0.99916,0.0,0.15569]
[1779712516558,72.05,77305.95,0.0,0.99916,0.0,0.1557]
[1779712522602,72.05,77306.08,0.0,0.99916,0.0,0.15568]
[1779712527417,72.05,77306.4,0.0,0.99916,0.0,0.15564]
[1779712527476,72.05,77306.4,0.0,0.99916,0.0,0.15564]
[1779712527783,72.05,77306.4,0.0,0.99916,0.0,0.15564]
[1779712527893,72.05,77306.4,0.0,0.99916,0.0,0.15564]
[1779712527993,72.05,77310.7,0.0,0.99917,0.0,0.15512]
[1779712528644,72.05,77313.39,0.0,0.99917,0.0,0.15479]
[1779712531788,72.05,77313.21,0.0,0.99917,0.0,0.15481]
[1779712531976,72.05,77313.21,0.0,0.99917,0.0,0.15481]
[1779712532271,72.05,77314.2,0.0,0.99917,0.0,0.15437]
[1779712532476,72.05,77314.2,0.0,0.99917,0.0,0.15437]
[1779712532672,72.05,77314.45,0.0,0.99917,0.0,0.15434]
[1779712537707,72.05,77314.15,0.0,0.99917,0.0,0.15438]
[1779712540495,72.05,77315.16,0.0,0.99917,0.0,0.15425]
[1779712540723,72.05,77315.16,0.0,0.99917,0.0,0.15425]
[1779712545763,72.05,77316.5,0.0,0.99917,0.0,0.15409]
[1779712547874,72.05,77315.71,0.0,0.99917,0.0,0.15419]
[1779712547976,72.05,77315.71,0.0,0.99917,0.0,0.15419]
[1779712548276,72.05,77315.9,0.0,0.99917,0.0,0.15416]
[1779712548478,72.05,77315.9,0.0,0.99917,0.0,0.15416]
[1779712548784,72.05,77316.25,0.0,0.99917,0.0,0.15412]
[1779712553819,72.05,77317.83,0.0,0.99917,0.0,0.15393]
[1779712555719,72.05,77319.01,0.0,0.99917,0.0,0.15379]
[1779712555975,72.05,77319.01,0.0,0.99917,0.0,0.15379]
[1779712556292,72.05,77319.04,0.0,0.99917,0.0,0.15378]
[1779712556480,72.05,77319.04,0.0,0.99917,0.0,0.15378]
[1779712556840,72.05,77318.72,0.0,0.99917,0.0,0.15382]
[1779712561875,72.05,77318.63,0.0,0.99917,0.0,0.15383]
[1779712566036,72.05,77318.48,0.0,0.99917,0.0,0.15385]
[1779712571947,72.05,77319.1,0.0,0.99917,0.0,0.15377]
[1779712573440,72.05,77319.91,0.0,0.99917,0.0,0.15368]
[1779712573975,72.05,77319.91,0.0,0.99917,0.0,0.15368]
[1779712574247,72.05,77319.91,0.0,0.99917,0.0,0.15368]
[1779712574477,72.05,77319.22,0.0,0.99917,0.0,0.15376]
[1779712574488,72.05,77319.22,0.0,0.99917,0.0,0.15376]
[1779712577230,72.05,77319.14,0.0,0.99917,0.0,0.15377]
[1779712576982,72.05,77322.3,0.0,0.99918,0.0,0.15339]
[1779712577977,72.05,77322.3,0.0,0.99918,0.0,0.15339]
[1779712577989,72.05,77327.25,0.0,0.99918,0.0,0.15279]
[1779712584031,72.05,77326.13,0.0,0.99918,0.0,0.15292]
[1779712589066,72.05,77327.16,0.0,0.99918,0.0,0.1528]
[1779712590167,72.05,77327.16,0.0,0.99918,0.0,0.1528]
[1779712590225,72.05,77327.16,0.0,0.99918,0.0,0.1528]
[1779712591080,72.05,77328.09,0.0,0.99918,0.0,0.15237]
[1779712594147,72.05,77327.47,0.0,0.99918,0.0,0.15245]
[1779712594971,72.05,77327.94,0.0,0.99918,0.0,0.15239]
[1779712600145,72.05,77329.78,0.0,0.99918,0.0,0.15217]
[1779712600767,72.05,77329.78,0.0,0.99918,0.0,0.15217]
[1779712600978,72.05,77329.78,0.0,0.99918,0.0,0.15217]
[1779712601152,72.05,77330.6,0.0,0.99918,0.0,0.15207]
[1779712604173,72.05,77327.23,0.0,0.99918,0.0,0.15247]
[1779712605180,72.05,77324.33,0.0,0.99918,0.0,0.15282]
[1779712610222,72.05,77324.14,0.0,0.99918,0.0,0.15285]
[1779712613815,72.05,77324.14,0.0,0.99918,0.0,0.15285]
[1779712613973,72.05,77324.14,0.0,0.99918,0.0,0.15285]
[1779712614194,72.05,77324.14,0.0,0.99918,0.0,0.15285]
[1779712619285,72.05,77329.71,0.0,0.99918,0.0,0.15218]
[1779712621299,72.05,77333.11,0.0,0.99919,0.0,0.15177]
[1779712626334,72.05,77335.45,0.0,0.99919,0.0,0.15149]
[1779712631369,72.05,77334.81,0.0,0.99919,0.0,0.15156]
[1779712636404,72.05,77334.38,0.0,0.99919,0.0,0.15162]
[1779712641439,72.05,77333.08,0.0,0.99919,0.0,0.15177]
[1779712646474,72.05,77332.65,0.0,0.99919,0.0,0.15182]
[1779712651509,72.05,77333.8,0.0,0.99919,0.0,0.15137]
[1779712656544,72.05,77330.99,0.0,0.99919,0.0,0.15171]
[1779712661579,72.05,77330.14,0.0,0.99918,0.0,0.15181]
[1779712666614,72.05,77329.93,0.0,0.99918,0.0,0.15184]
[1779712671649,72.05,77329.94,0.0,0.99918,0.0,0.15183]
[1779712676684,72.05,77329.8,0.0,0.99918,0.0,0.15185]
[1779712681719,72.05,77329.68,0.0,0.99918,0.0,0.15187]
[1779712686755,72.05,77315.48,0.0,0.99917,0.0,0.15358]
[1779712687999,72.05,77309.83,0.0,0.99917,0.0,0.15427]
[1779712693803,72.05,77308.9,0.0,0.99917,0.0,0.15438]
[1779712695816,72.05,77305.1,0.0,0.99917,0.0,0.15484]
[1779712699699,72.05,77305.19,0.0,0.99917,0.0,0.15483]
[1779712700225,72.05,77305.19,0.0,0.99917,0.0,0.15483]
[1779712702866,72.05,77300.41,0.0,0.99916,0.0,0.15542]
[1779712704318,72.05,77300.41,0.0,0.99916,0.0,0.15542]
[1779712704323,72.05,77298.08,0.0,0.99916,0.0,0.1557]
[1779712704473,72.05,77298.08,0.0,0.99916,0.0,0.1557]
[1779712709915,72.05,77284.45,0.0,0.99915,0.0,0.15739]
[1779712710922,72.05,77279.5,0.0,0.99915,0.0,0.158]
[1779712715956,72.05,77279.43,0.0,0.99915,0.0,0.15769]
[1779712720992,72.05,77279.88,0.0,0.99915,0.0,0.15763]
[1779712726026,72.05,77279.91,0.0,0.99915,0.0,0.15763]
[1779712731064,72.05,77280.26,0.0,0.99915,0.0,0.15758]
[1779712734086,72.05,77282.82,0.0,0.99915,0.0,0.15726]
[1779712739122,72.05,77282.7,0.0,0.99915,0.0,0.15728]
[1779712740129,72.05,77286.6,0.0,0.99916,0.0,0.1568]
[1779712741136,72.05,77288.68,0.0,0.99916,0.0,0.15654]
[1779712747178,72.05,77288.21,0.0,0.99916,0.0,0.1566]
[1779712752213,72.05,77292.11,0.0,0.99916,0.0,0.15612]
[1779712757249,72.05,77292.78,0.0,0.99916,0.0,0.15603]
[1779712762285,72.05,77293.75,0.0,0.99916,0.0,0.15592]
[1779712767322,72.05,77294.55,0.0,0.99916,0.0,0.15582]
[1779712769335,72.05,77287.93,0.0,0.99916,0.0,0.15663]
[1779712771350,72.05,77286.35,0.0,0.99916,0.0,0.15651]
[1779712776385,72.05,77287.04,0.0,0.99916,0.0,0.15642]
[1779712780413,72.05,77283.07,0.0,0.99915,0.0,0.15691]
[1779712785449,72.05,77282.81,0.0,0.99915,0.0,0.15694]
[1779712790484,72.05,77282.88,0.0,0.99915,0.0,0.15693]
[1779712796526,72.05,77283.14,0.0,0.99915,0.0,0.1569]
[1779712799552,72.05,77289.0,0.0,0.99916,0.0,0.15618]
[1779712804588,72.05,77288.97,0.0,0.99916,0.0,0.15618]
[1779712809623,72.05,77289.04,0.0,0.99916,0.0,0.15617]
[1779712815665,72.05,77289.08,0.0,0.99916,0.0,0.15617]
[1779712824728,72.05,77289.11,0.0,0.99916,0.0,0.15617]
[1779712830770,72.05,77287.5,0.0,0.99916,0.0,0.15636]
[1779712832784,72.05,77286.3,0.0,0.99916,0.0,0.15619]
[1779712837819,72.05,77287.03,0.0,0.99916,0.0,0.1561]
[1779712841847,72.05,77291.25,0.0,0.99916,0.0,0.15558]
[1779712845875,72.05,77293.77,0.0,0.99916,0.0,0.15527]
[1779712847889,72.05,77286.23,0.0,0.99916,0.0,0.1562]
[1779712848896,72.05,77282.87,0.0,0.99916,0.0,0.15661]
[1779712853931,72.05,77281.21,0.0,0.99915,0.0,0.15682]
[1779712858966,72.05,77281.35,0.0,0.99915,0.0,0.1568]
[1779712864129,72.05,77281.69,0.0,0.99915,0.0,0.15676]
[1779712870047,72.05,77281.54,0.0,0.99915,0.0,0.15678]
[1779712877097,72.05,77281.72,0.0,0.99915,0.0,0.15676]
[1779712882132,72.05,77281.53,0.0,0.99915,0.0,0.15678]
[1779712892202,72.05,77282.33,0.0,0.99916,0.0,0.15636]
[1779712897240,72.05,77281.36,0.0,0.99916,0.0,0.15648]
[1779712903282,72.05,77280.31,0.0,0.99916,0.0,0.15661]
[1779712908317,72.05,77279.65,0.0,0.99916,0.0,0.15669]
[1779712917381,72.05,77279.17,0.0,0.99915,0.0,0.15675]
[1779712922416,72.05,77280.37,0.0,0.99916,0.0,0.1566]
[1779712927451,72.05,77279.46,0.0,0.99916,0.0,0.15671]
[1779712939536,72.05,77279.98,0.0,0.99916,0.0,0.15665]
[1779712944571,72.05,77281.94,0.0,0.99916,0.0,0.15641]
[1779712948599,72.05,77284.22,0.0,0.99916,0.0,0.15612]
[1779712954640,72.05,77284.44,0.0,0.99916,0.0,0.15578]
[1779712959676,72.05,77286.4,0.0,0.99916,0.0,0.15553]
[1779712966724,72.05,77286.52,0.0,0.99916,0.0,0.15552]
[1779712971760,72.05,77286.07,0.0,0.99916,0.0,0.15558]
[1779712976795,72.05,77287.77,0.0,0.99916,0.0,0.15537]
[1779712981832,72.05,77287.96,0.0,0.99916,0.0,0.15534]
[1779712987872,72.05,77287.61,0.0,0.99916,0.0,0.15539]
[1779712993114,72.05,77287.9,0.0,0.99916,0.0,0.15535]
[1779712998950,72.05,77288.4,0.0,0.99916,0.0,0.15529]
[1779713003985,72.05,77288.08,0.0,0.99916,0.0,0.15533]
[1779713009023,72.05,77288.57,0.0,0.99916,0.0,0.15527]
[1779713014059,72.05,77287.58,0.0,0.99916,0.0,0.15507]
[1779713020101,72.05,77286.97,0.0,0.99916,0.0,0.15514]
[1779713025136,72.05,77286.09,0.0,0.99916,0.0,0.15525]
[1779713034199,72.05,77286.07,0.0,0.99916,0.0,0.15525]
[1779713040241,72.05,77286.09,0.0,0.99916,0.0,0.15525]
[1779713045276,72.05,77286.33,0.0,0.99916,0.0,0.15522]
[1779713053332,72.05,77287.53,0.0,0.99916,0.0,0.15508]
[1779713058367,72.05,77288.09,0.0,0.99916,0.0,0.15501]
[1779713063402,72.05,77287.75,0.0,0.99916,0.0,0.15505]
[1779713068437,72.05,77288.19,0.0,0.99916,0.0,0.15499]
[1779713073472,72.05,77288.64,0.0,0.99917,0.0,0.15462]
[1779713082535,72.05,77288.54,0.0,0.99917,0.0,0.15463]
[1779713087570,72.05,77288.69,0.0,0.99917,0.0,0.15461]
[1779713092605,72.05,77289.44,0.0,0.99917,0.0,0.15452]
[1779713097640,72.05,77289.94,0.0,0.99917,0.0,0.15446]
[1779713102675,72.05,77289.59,0.0,0.99917,0.0,0.1545]
[1779713107710,72.05,77289.91,0.0,0.99917,0.0,0.15446]
[1779713110780,72.05,77286.27,0.0,0.99917,0.0,0.15491]
[1779713111762,72.05,77247.16,0.0,0.99914,0.0,0.15977]
[1779713112779,72.05,77239.0,0.0,0.99913,0.0,0.1608]
[1779713112999,72.05,77239.0,0.0,0.99913,0.0,0.1608]
[1779713113786,72.05,77238.54,0.0,0.99913,0.0,0.16086]
[1779713114793,72.05,77245.84,0.0,0.99914,0.0,0.15993]
[1779713115074,72.05,77245.84,0.0,0.99914,0.0,0.15993]
[1779713115800,72.05,77249.11,0.0,0.99914,0.0,0.15952]
[1779713116807,72.05,77251.84,0.0,0.99914,0.0,0.15918]
[1779713122099,72.05,77251.04,0.0,0.99914,0.0,0.15928]
[1779713122200,72.05,77248.69,0.0,0.99914,0.0,0.15957]
[1779713123246,72.05,77248.69,0.0,0.99914,0.0,0.15957]
[1779713127450,72.05,77248.76,0.0,0.99914,0.0,0.15957]
[1779713127481,72.05,77248.76,0.0,0.99914,0.0,0.15957]
[1779713127656,72.05,77249.07,0.0,0.99914,0.0,0.15953]
[1779713132408,72.05,77249.2,0.0,0.99914,0.0,0.15951]
[1779713133654,72.05,77254.38,0.0,0.99914,0.0,0.15853]
[1779713134047,72.05,77254.38,0.0,0.99914,0.0,0.15853]
[1779713134940,72.05,77269.11,0.0,0.99915,0.0,0.1567]
[1779713135955,72.05,77268.43,0.0,0.99915,0.0,0.15678]
[1779713137129,72.05,77268.43,0.0,0.99915,0.0,0.15678]
[1779713137243,72.05,77268.43,0.0,0.99915,0.0,0.15678]
[1779713137334,72.05,77268.29,0.0,0.99915,0.0,0.1568]
[1779713137964,72.05,77266.28,0.0,0.99915,0.0,0.15705]
[1779713142999,72.05,77252.5,0.0,0.99914,0.0,0.15877]
[1779713144014,72.05,77248.65,0.0,0.99914,0.0,0.15925]
[1779713144850,72.05,77248.65,0.0,0.99914,0.0,0.15925]
[1779713144974,72.05,77248.65,0.0,0.99914,0.0,0.15925]
[1779713145620,72.05,77248.65,0.0,0.99914,0.0,0.15925]
[1779713145719,72.05,77249.93,0.0,0.99914,0.0,0.15909]
[1779713147393,72.05,77248.88,0.0,0.99914,0.0,0.15922]
[1779713147473,72.05,77248.88,0.0,0.99914,0.0,0.15922]
[1779713154084,72.05,77250.02,0.0,0.99914,0.0,0.15908]
[1779713159119,72.05,77250.27,0.0,0.99914,0.0,0.15905]
[1779713160126,72.05,77255.0,0.0,0.99914,0.0,0.15846]
[1779713162104,72.05,77256.36,0.0,0.99914,0.0,0.15829]
[1779713162224,72.05,77256.36,0.0,0.99914,0.0,0.15829]
[1779713162286,72.05,77260.35,0.0,0.99915,0.0,0.15779]
[1779713163995,72.05,77260.7,0.0,0.99915,0.0,0.15774]
[1779713164226,72.05,77260.7,0.0,0.99915,0.0,0.15774]
[1779713165161,72.05,77256.01,0.0,0.99914,0.0,0.15833]
[1779713170516,72.05,77256.37,0.0,0.99914,0.0,0.15828]
[1779713170724,72.05,77256.37,0.0,0.99914,0.0,0.15828]
[1779713170739,72.05,77256.17,0.0,0.99914,0.0,0.15831]
[1779713171129,72.05,77256.17,0.0,0.99914,0.0,0.15831]
[1779713171225,72.05,77256.17,0.0,0.99914,0.0,0.15831]
[1779713176238,72.05,77255.74,0.0,0.99914,0.0,0.15836]
[1779713179922,72.05,77256.1,0.0,0.99914,0.0,0.15832]
[1779713179975,72.05,77256.1,0.0,0.99914,0.0,0.15832]
[1779713180266,72.05,77255.89,0.0,0.99914,0.0,0.15834]
[1779713181621,72.05,77255.89,0.0,0.99914,0.0,0.15834]
[1779713181724,72.05,77255.89,0.0,0.99914,0.0,0.15834]
[1779713184699,72.05,77255.78,0.0,0.99914,0.0,0.15836]
[1779713186335,72.05,77256.15,0.0,0.99914,0.0,0.15831]
[1779713186474,72.05,77256.15,0.0,0.99914,0.0,0.15831]
[1779713186531,72.05,77256.89,0.0,0.99915,0.0,0.15822]
[1779713187443,72.05,77256.89,0.0,0.99915,0.0,0.15822]
[1779713187477,72.05,77256.89,0.0,0.99915,0.0,0.15822]
[1779713193229,72.05,77257.62,0.0,0.99915,0.0,0.1578]
[1779713193471,72.05,77257.62,0.0,0.99915,0.0,0.1578]
[1779713193646,72.05,77257.62,0.0,0.99915,0.0,0.1578]
[1779713193896,72.05,77257.62,0.0,0.99915,0.0,0.1578]
[1779713193973,72.05,77257.62,0.0,0.99915,0.0,0.1578]
[1779713198394,72.05,77261.46,0.0,0.99915,0.0,0.15733]
[1779713199333,72.05,77261.46,0.0,0.99915,0.0,0.15733]
[1779713199476,72.05,77261.46,0.0,0.99915,0.0,0.15733]
[1779713199690,72.05,77261.46,0.0,0.99915,0.0,0.15733]
[1779713199725,72.05,77261.46,0.0,0.99915,0.0,0.15733]
[1779713199781,72.05,77261.82,0.0,0.99915,0.0,0.15728]
[1779713205443,72.05,77262.31,0.0,0.99915,0.0,0.15722]
[1779713206294,72.05,77262.31,0.0,0.99915,0.0,0.15722]
[1779713206472,72.05,77262.31,0.0,0.99915,0.0,0.15722]
[1779713206537,72.05,77261.14,0.0,0.99915,0.0,0.15737]
[1779713207986,72.05,77260.89,0.0,0.99915,0.0,0.1574]
[1779713208226,72.05,77260.89,0.0,0.99915,0.0,0.1574]
[1779713211485,72.05,77258.72,0.0,0.99915,0.0,0.15767]
[1779713212474,72.05,77258.72,0.0,0.99915,0.0,0.15767]
[1779713212727,72.05,77258.72,0.0,0.99915,0.0,0.15767]
[1779713212801,72.05,77252.29,0.0,0.99914,0.0,0.15847]
[1779713213812,72.05,77252.29,0.0,0.99914,0.0,0.15847]
[1779713213976,72.05,77251.65,0.0,0.99914,0.0,0.15855]
[1779713217469,72.05,77250.83,0.0,0.99914,0.0,0.15865]
[1779713222563,72.05,77250.61,0.0,0.99914,0.0,0.15868]
[1779713222938,72.05,77250.61,0.0,0.99914,0.0,0.15868]
[1779713222975,72.05,77250.61,0.0,0.99914,0.0,0.15868]
[1779713223569,72.05,77249.18,0.0,0.99914,0.0,0.15886]
[1779713224936,72.05,77249.99,0.0,0.99914,0.0,0.15876]
[1779713224976,72.05,77249.99,0.0,0.99914,0.0,0.15876]
[1779713229612,72.05,77243.37,0.0,0.99914,0.0,0.15959]
[1779713230189,72.05,77243.37,0.0,0.99914,0.0,0.15959]
[1779713230224,72.05,77243.37,0.0,0.99914,0.0,0.15959]
[1779713230620,72.05,77238.43,0.0,0.99913,0.0,0.16021]
[1779713231834,72.05,77238.43,0.0,0.99913,0.0,0.16021]
[1779713231978,72.05,77239.02,0.0,0.99913,0.0,0.16014]
[1779713236662,72.05,77242.52,0.0,0.99914,0.0,0.15969]
[1779713237313,72.05,77242.52,0.0,0.99914,0.0,0.15969]
[1779713237475,72.05,77242.52,0.0,0.99914,0.0,0.15969]
[1779713237669,72.05,77249.01,0.0,0.99914,0.0,0.15888]
[1779713238692,72.05,77249.01,0.0,0.99914,0.0,0.15888]
[1779713238727,72.05,77249.01,0.0,0.99914,0.0,0.15888]
[1779713244718,72.05,77244.53,0.0,0.99914,0.0,0.15944]
[1779713245069,72.05,77244.53,0.0,0.99914,0.0,0.15944]
[1779713245223,72.05,77244.53,0.0,0.99914,0.0,0.15944]
[1779713245724,72.05,77240.43,0.0,0.99913,0.0,0.15996]
[1779713246762,72.05,77240.43,0.0,0.99913,0.0,0.15996]
[1779713246858,72.05,77241.61,0.0,0.99914,0.0,0.15981]
[1779713246977,72.05,77241.61,0.0,0.99914,0.0,0.15981]
[1779713247739,72.05,77240.39,0.0,0.99913,0.0,0.15996]
[1779713249753,72.05,77242.13,0.0,0.99914,0.0,0.15974]
[1779713250032,72.05,77242.13,0.0,0.99914,0.0,0.15974]
[1779713250223,72.05,77242.13,0.0,0.99914,0.0,0.15974]
[1779713250760,72.05,77238.54,0.0,0.99913,0.0,0.1602]
[1779713251159,72.05,77238.54,0.0,0.99913,0.0,0.1602]
[1779713251230,72.05,77238.54,0.0,0.99913,0.0,0.1602]
[1779713257809,72.05,77237.22,0.0,0.99913,0.0,0.16003]
[1779713259602,72.05,77237.25,0.0,0.99913,0.0,0.16003]
[1779713259724,72.05,77237.25,0.0,0.99913,0.0,0.16003]
[1779713259823,72.05,77237.83,0.0,0.99913,0.0,0.15996]
[1779713261901,72.05,77237.05,0.0,0.99913,0.0,0.16006]
[1779713261976,72.05,77237.61,0.0,0.99913,0.0,0.15999]
[1779713267611,72.05,77236.45,0.0,0.99913,0.0,0.16013]
[1779713267727,72.05,77236.45,0.0,0.99913,0.0,0.16013]
[1779713270900,72.05,77238.05,0.0,0.99913,0.0,0.15993]
[1779713271223,72.05,77238.05,0.0,0.99913,0.0,0.15993]
[1779713271929,72.05,77238.05,0.0,0.99913,0.0,0.15993]
[1779713271907,72.05,77238.62,0.0,0.99913,0.0,0.15986]
[1779713271976,72.05,77238.62,0.0,0.99913,0.0,0.15986]
[1779713275223,72.05,77238.78,0.0,0.99914,0.0,0.15984]
[1779713275935,72.05,77239.18,0.0,0.99914,0.0,0.15979]
[1779713280970,72.05,77241.83,0.0,0.99914,0.0,0.15945]
[1779713281588,72.05,77241.83,0.0,0.99914,0.0,0.15945]
[1779713281727,72.05,77241.83,0.0,0.99914,0.0,0.15945]
[1779713292047,72.05,77240.85,0.0,0.99914,0.0,0.15958]
[1779713295602,72.05,77240.64,0.0,0.99914,0.0,0.1596]
[1779713295722,72.05,77240.64,0.0,0.99914,0.0,0.1596]
[1779713297384,72.05,77240.22,0.0,0.99914,0.0,0.15966]
[1779713297471,72.05,77240.22,0.0,0.99914,0.0,0.15966]
[1779713297557,72.05,77240.44,0.0,0.99914,0.0,0.15963]
[1779713300103,72.05,77230.11,0.0,0.99913,0.0,0.16093]
[1779713301683,72.05,77230.11,0.0,0.99913,0.0,0.16093]
[1779713301727,72.05,77230.11,0.0,0.99913,0.0,0.16093]
[1779713301826,72.05,77227.58,0.0,0.99913,0.0,0.16126]
[1779713307152,72.05,77227.25,0.0,0.99913,0.0,0.1613]
[1779713312187,72.05,77227.33,0.0,0.99913,0.0,0.16096]
[1779713318229,72.05,77227.47,0.0,0.99913,0.0,0.16094]
[1779713323264,72.05,77227.61,0.0,0.99913,0.0,0.16092]
[1779713326259,72.05,77227.61,0.0,0.99913,0.0,0.16092]
[1779713326474,72.05,77227.61,0.0,0.99913,0.0,0.16092]
[1779713327036,72.05,77227.61,0.0,0.99913,0.0,0.16092]
[1779713327221,72.05,77227.61,0.0,0.99913,0.0,0.16092]
[1779713328299,72.05,77226.32,0.0,0.99913,0.0,0.16108]
[1779713333989,72.05,77225.9,0.0,0.99913,0.0,0.16114]
[1779713334225,72.05,77226.47,0.0,0.99913,0.0,0.16107]
[1779713335352,72.05,77235.67,0.0,0.99913,0.0,0.1599]
[1779713336359,72.05,77238.1,0.0,0.99914,0.0,0.15959]
[1779713337057,72.05,77238.1,0.0,0.99914,0.0,0.15959]
[1779713337119,72.05,77238.1,0.0,0.99914,0.0,0.15959]
[1779713337130,72.05,77238.1,0.0,0.99914,0.0,0.15959]
[1779713337230,72.05,77238.1,0.0,0.99914,0.0,0.15959]
[1779713337366,72.05,77241.72,0.0,0.99914,0.0,0.15914]
[1779713342401,72.05,77246.08,0.0,0.99914,0.0,0.15859]
[1779713343765,72.05,77246.08,0.0,0.99914,0.0,0.15859]
[1779713343977,72.05,77246.08,0.0,0.99914,0.0,0.15859]
[1779713348443,72.05,77253.56,0.0,0.99915,0.0,0.15766]
[1779713350634,72.05,77253.12,0.0,0.99915,0.0,0.15771]
[1779713350725,72.05,77253.12,0.0,0.99915,0.0,0.15771]
[1779713351331,72.05,77253.08,0.0,0.99915,0.0,0.15772]
[1779713351471,72.05,77253.08,0.0,0.99915,0.0,0.15772]
[1779713351573,72.05,77253.91,0.0,0.99915,0.0,0.15762]
[1779713353478,72.05,77256.97,0.0,0.99915,0.0,0.15723]
[1779713355464,72.05,77256.45,0.0,0.99915,0.0,0.1573]
[1779713355475,72.05,77256.45,0.0,0.99915,0.0,0.1573]
[1779713361534,72.05,77258.04,0.0,0.99915,0.0,0.1571]
[1779713368050,72.05,77258.5,0.0,0.99915,0.0,0.15704]
[1779713368224,72.05,77258.5,0.0,0.99915,0.0,0.15704]
[1779713368803,72.05,77258.5,0.0,0.99915,0.0,0.15704]
[1779713368971,72.05,77258.5,0.0,0.99915,0.0,0.15704]
[1779713368905,72.05,77258.5,0.0,0.99915,0.0,0.15704]
[1779713374627,72.05,77260.11,0.0,0.99915,0.0,0.15652]
[1779713376650,72.05,77260.23,0.0,0.99915,0.0,0.15651]
[1779713376724,72.05,77260.23,0.0,0.99915,0.0,0.15651]
[1779713380068,72.05,77262.8,0.0,0.99916,0.0,0.15619]
[1779713387717,72.05,77264.57,0.0,0.99916,0.0,0.15597]
[1779713388513,72.05,77264.57,0.0,0.99916,0.0,0.15597]
[1779713388724,72.05,77264.57,0.0,0.99916,0.0,0.15597]
[1779713389192,72.05,77264.84,0.0,0.99916,0.0,0.15594]
[1779713389227,72.05,77264.84,0.0,0.99916,0.0,0.15594]
[1779713389731,72.05,77265.9,0.0,0.99916,0.0,0.15581]
[1779713394766,72.05,77266.83,0.0,0.99916,0.0,0.15569]
[1779713399802,72.05,77266.75,0.0,0.99916,0.0,0.1557]
[1779713400665,72.05,77266.75,0.0,0.99916,0.0,0.1557]
[1779713400722,72.05,77266.75,0.0,0.99916,0.0,0.1557]
[1779713405844,72.05,77267.76,0.0,0.99916,0.0,0.15558]
[1779713409221,72.05,77268.32,0.0,0.99916,0.0,0.15551]
[1779713409960,72.05,77268.32,0.0,0.99916,0.0,0.15551]
[1779713409972,72.05,77268.32,0.0,0.99916,0.0,0.15551]
[1779713410046,72.05,77268.75,0.0,0.99916,0.0,0.15546]
[1779713415914,72.05,77264.57,0.0,0.99916,0.0,0.15597]
[1779713416990,72.05,77264.57,0.0,0.99916,0.0,0.15597]
[1779713417224,72.05,77264.18,0.0,0.99916,0.0,0.15602]
[1779713421593,72.05,77262.75,0.0,0.99916,0.0,0.1562]
[1779713421723,72.05,77262.75,0.0,0.99916,0.0,0.1562]
[1779713421957,72.05,77262.34,0.0,0.99916,0.0,0.15625]
[1779713426992,72.05,77259.12,0.0,0.99915,0.0,0.15664]
[1779713427194,72.05,77259.12,0.0,0.99915,0.0,0.15664]
[1779713427226,72.05,77259.12,0.0,0.99915,0.0,0.15664]
[1779713427704,72.05,77259.12,0.0,0.99915,0.0,0.15664]
[1779713427727,72.05,77259.12,0.0,0.99915,0.0,0.15664]
[1779713428002,72.05,77256.82,0.0,0.99915,0.0,0.15693]
[1779713433037,72.05,77258.19,0.0,0.99915,0.0,0.15644]
[1779713435199,72.05,77258.47,0.0,0.99915,0.0,0.1564]
[1779713435225,72.05,77258.47,0.0,0.99915,0.0,0.1564]
[1779713441096,72.05,77260.76,0.0,0.99916,0.0,0.15612]
[1779713442681,72.05,77260.72,0.0,0.99916,0.0,0.15612]
[1779713442723,72.05,77260.72,0.0,0.99916,0.0,0.15612]
[1779713443112,72.05,77263.75,0.0,0.99916,0.0,0.15575]
[1779713443401,72.05,77263.75,0.0,0.99916,0.0,0.15575]
[1779713443472,72.05,77263.75,0.0,0.99916,0.0,0.15575]
[1779713444118,72.05,77264.0,0.0,0.99916,0.0,0.15572]
[1779713451020,72.05,77262.89,0.0,0.99916,0.0,0.15586]
[1779713455780,72.05,77263.52,0.0,0.99916,0.0,0.15578]
[1779713455975,72.05,77263.52,0.0,0.99916,0.0,0.15578]
[1779713458027,72.05,77263.28,0.0,0.99916,0.0,0.15581]
[1779713458126,72.05,77262.85,0.0,0.99916,0.0,0.15586]
[1779713458222,72.05,77262.85,0.0,0.99916,0.0,0.15586]
[1779713463251,72.05,77262.88,0.0,0.99916,0.0,0.15586]
[1779713467625,72.05,77263.28,0.0,0.99916,0.0,0.15581]
[1779713467725,72.05,77263.28,0.0,0.99916,0.0,0.15581]
[1779713468409,72.05,77263.28,0.0,0.99916,0.0,0.15581]
[1779713468473,72.05,77263.28,0.0,0.99916,0.0,0.15581]
[1779713468554,72.05,77263.32,0.0,0.99916,0.0,0.1558]
[1779713474329,72.05,77263.41,0.0,0.99916,0.0,0.15579]
[1779713476391,72.05,77263.38,0.0,0.99916,0.0,0.1558]
[1779713476472,72.05,77263.38,0.0,0.99916,0.0,0.1558]
[1779713476994,72.05,77263.38,0.0,0.99916,0.0,0.1558]
[1779713477072,72.05,77263.38,0.0,0.99916,0.0,0.1558]
[1779713477225,72.05,77263.38,0.0,0.99916,0.0,0.1558]
[1779713482062,72.05,77262.63,0.0,0.99916,0.0,0.15589]
[1779713482224,72.05,77262.48,0.0,0.99916,0.0,0.15591]
[1779713488025,72.05,77261.97,0.0,0.99916,0.0,0.15597]
[1779713488220,72.05,77262.57,0.0,0.99916,0.0,0.15589]
[1779713488448,72.05,77262.57,0.0,0.99916,0.0,0.15589]
[1779713488475,72.05,77262.57,0.0,0.99916,0.0,0.15589]
[1779713488479,72.05,77262.08,0.0,0.99916,0.0,0.15596]
[1779713494469,72.05,77264.97,0.0,0.99916,0.0,0.15528]
[1779713497490,72.05,77268.27,0.0,0.99916,0.0,0.15487]
[1779713500510,72.05,77270.66,0.0,0.99917,0.0,0.15458]
[1779713505546,72.05,77270.7,0.0,0.99917,0.0,0.15457]
[1779713512595,72.05,77271.78,0.0,0.99917,0.0,0.15444]
[1779713518637,72.05,77271.42,0.0,0.99917,0.0,0.15449]
[1779713524678,72.05,77272.66,0.0,0.99917,0.0,0.15434]
[1779713527700,72.05,77275.59,0.0,0.99917,0.0,0.15398]
[1779713528707,72.05,77279.5,0.0,0.99917,0.0,0.1535]
[1779713529714,72.05,77282.65,0.0,0.99917,0.0,0.15312]
[1779713537770,72.05,77283.16,0.0,0.99917,0.0,0.15306]
[1779713539147,72.05,77283.16,0.0,0.99917,0.0,0.15306]
[1779713539226,72.05,77283.16,0.0,0.99917,0.0,0.15306]
[1779713544819,72.05,77284.22,0.0,0.99918,0.0,0.15293]
[1779713547430,72.05,77286.36,0.0,0.99918,0.0,0.15267]
[1779713547473,72.05,77286.36,0.0,0.99918,0.0,0.15267]
[1779713547840,72.05,77287.53,0.0,0.99918,0.0,0.15253]
[1779713552879,72.05,77289.72,0.0,0.99918,0.0,0.15195]
[1779713557914,72.05,77290.27,0.0,0.99918,0.0,0.15188]
[1779713562949,72.05,77288.99,0.0,0.99918,0.0,0.15203]
[1779713567984,72.05,77286.84,0.0,0.99918,0.0,0.15229]
[1779713573020,72.05,77286.84,0.0,0.99918,0.0,0.15229]
[1779713578056,72.05,77286.44,0.0,0.99918,0.0,0.15234]
[1779713583091,72.05,77287.62,0.0,0.99918,0.0,0.1522]
[1779713589133,72.05,77288.6,0.0,0.99918,0.0,0.15208]
[1779713591146,72.05,77295.67,0.0,0.99919,0.0,0.15123]
[1779713592154,72.05,77300.04,0.0,0.99919,0.0,0.15071]
[1779713594168,72.05,77300.46,0.0,0.99919,0.0,0.15066]
[1779713601217,72.05,77301.45,0.0,0.99919,0.0,0.15054]
[1779713606252,72.05,77299.76,0.0,0.99919,0.0,0.15074]
[1779713611287,72.05,77300.03,0.0,0.99919,0.0,0.1504]
[1779713615314,72.05,77297.72,0.0,0.99919,0.0,0.15067]
[1779713620350,72.05,77297.8,0.0,0.99919,0.0,0.15066]
[1779713626412,72.05,77297.44,0.0,0.99919,0.0,0.15071]
[1779713632454,72.05,77297.72,0.0,0.99919,0.0,0.15067]
[1779713638038,72.05,77298.01,0.0,0.99919,0.0,0.15064]
[1779713645551,72.05,77299.39,0.0,0.99919,0.0,0.15047]
[1779713646558,72.05,77304.26,0.0,0.99919,0.0,0.14989]
[1779713647565,72.05,77308.76,0.0,0.9992,0.0,0.14936]
[1779713648572,72.05,77311.31,0.0,0.9992,0.0,0.14905]
[1779713649579,72.05,77316.26,0.0,0.9992,0.0,0.14847]
[1779713650586,72.05,77320.55,0.0,0.9992,0.0,0.14796]
[1779713654614,72.05,77324.08,0.0,0.99921,0.0,0.14755]
[1779713656628,72.05,77326.35,0.0,0.99921,0.0,0.14728]
[1779713658643,72.05,77329.74,0.0,0.99921,0.0,0.14689]
[1779713660105,72.05,77329.74,0.0,0.99921,0.0,0.14689]
[1779713660970,72.05,77330.05,0.0,0.99921,0.0,0.14685]
[1779713666700,72.05,77325.17,0.0,0.99921,0.0,0.14742]
[1779713667575,72.05,77325.17,0.0,0.99921,0.0,0.14742]
[1779713667724,72.05,77325.17,0.0,0.99921,0.0,0.14742]
[1779713667777,72.05,77325.53,0.0,0.99921,0.0,0.14738]
[1779713673750,72.05,77325.54,0.0,0.99921,0.0,0.14707]
[1779713678785,72.05,77326.58,0.0,0.99921,0.0,0.14695]
[1779713683820,72.05,77326.49,0.0,0.99921,0.0,0.14696]
[1779713688855,72.05,77326.53,0.0,0.99921,0.0,0.14695]
[1779713693890,72.05,77327.28,0.0,0.99921,0.0,0.14687]
[1779713699932,72.05,77326.72,0.0,0.99921,0.0,0.14693]
[1779713702953,72.05,77330.06,0.0,0.99921,0.0,0.14654]
[1779713706981,72.05,77332.29,0.0,0.99921,0.0,0.14628]
[1779713712017,72.05,77332.69,0.0,0.99921,0.0,0.14623]
[1779713716045,72.05,77336.84,0.0,0.99922,0.0,0.14575]
[1779713718059,72.05,77339.06,0.0,0.99922,0.0,0.14549]
[1779713724102,72.05,77340.83,0.0,0.99922,0.0,0.14529]
[1779713729137,72.05,77342.22,0.0,0.99922,0.0,0.14513]
[1779713734174,72.05,77341.76,0.0,0.99922,0.0,0.14488]
[1779713738202,72.05,77344.19,0.0,0.99922,0.0,0.1446]
[1779713740216,72.05,77347.15,0.0,0.99923,0.0,0.14426]
[1779713741223,72.05,77349.5,0.0,0.99923,0.0,0.14399]
[1779713746257,72.05,77349.97,0.0,0.99923,0.0,0.14393]
[1779713751293,72.05,77350.72,0.0,0.99923,0.0,0.14385]
[1779713757335,72.05,77349.86,0.0,0.99923,0.0,0.14395]
[1779713762371,72.05,77350.35,0.0,0.99923,0.0,0.14389]
[1779713767405,72.05,77350.5,0.0,0.99923,0.0,0.14387]
[1779713773447,72.05,77350.67,0.0,0.99923,0.0,0.14385]
[1779713778482,72.05,77349.6,0.0,0.99923,0.0,0.14398]
[1779713783519,72.05,77348.9,0.0,0.99923,0.0,0.14406]
[1779713788555,72.05,77349.96,0.0,0.99923,0.0,0.14393]
[1779713789562,72.05,77344.37,0.0,0.99922,0.0,0.14458]
[1779713793590,72.05,77342.87,0.0,0.99922,0.0,0.14445]
[1779713798625,72.05,77340.9,0.0,0.99922,0.0,0.14467]
[1779713801646,72.05,77343.19,0.0,0.99923,0.0,0.14441]
[1779713804667,72.05,77347.62,0.0,0.99923,0.0,0.1439]
[1779713805675,72.05,77350.71,0.0,0.99923,0.0,0.14355]
[1779713807694,72.05,77357.02,0.0,0.99923,0.0,0.14282]
[1779713812729,72.05,77357.07,0.0,0.99923,0.0,0.14282]
[1779713817764,72.05,77358.93,0.0,0.99924,0.0,0.14261]
[1779713818771,72.05,77363.5,0.0,0.99924,0.0,0.14209]
[1779713819778,72.05,77367.47,0.0,0.99924,0.0,0.14164]
[1779713821796,72.05,77359.22,0.0,0.99924,0.0,0.14257]
[1779713822799,72.05,77354.77,0.0,0.99923,0.0,0.14308]
[1779713827835,72.05,77353.39,0.0,0.99923,0.0,0.14324]
[1779713833877,72.05,77353.6,0.0,0.99923,0.0,0.14322]
[1779713839919,72.05,77353.95,0.0,0.99923,0.0,0.14318]
[1779713844955,72.05,77351.21,0.0,0.99923,0.0,0.14349]
[1779713849989,72.05,77349.7,0.0,0.99923,0.0,0.14366]
[1779713855024,72.05,77349.04,0.0,0.99923,0.0,0.14343]
[1779713860059,72.05,77349.45,0.0,0.99923,0.0,0.14339]
[1779713865093,72.05,77349.98,0.0,0.99923,0.0,0.14333]
[1779713870129,72.05,77342.09,0.0,0.99923,0.0,0.14423]
[1779713871136,72.05,77336.73,0.0,0.99922,0.0,0.14485]
[1779713876171,72.05,77335.97,0.0,0.99922,0.0,0.14494]
[1779713881206,72.05,77335.28,0.0,0.99922,0.0,0.14502]
[1779713891277,72.05,77335.51,0.0,0.99922,0.0,0.14499]
[1779713896507,72.05,77335.37,0.0,0.99922,0.0,0.14501]
[1779713901347,72.05,77330.67,0.0,0.99922,0.0,0.14555]
[1779713906383,72.05,77329.69,0.0,0.99922,0.0,0.14567]
[1779713912425,72.05,77330.47,0.0,0.99922,0.0,0.14527]
[1779713918467,72.05,77330.45,0.0,0.99922,0.0,0.14527]
[1779713923502,72.05,77326.37,0.0,0.99922,0.0,0.14574]
[1779713924509,72.05,77323.92,0.0,0.99922,0.0,0.14603]
[1779713925516,72.05,77321.65,0.0,0.99921,0.0,0.14629]
[1779713930550,72.05,77320.83,0.0,0.99921,0.0,0.14639]
[1779713936593,72.05,77319.41,0.0,0.99921,0.0,0.14656]
[1779713937547,72.05,77319.41,0.0,0.99921,0.0,0.14656]
[1779713937600,72.05,77319.42,0.0,0.99921,0.0,0.14655]
[1779713937726,72.05,77319.42,0.0,0.99921,0.0,0.14655]
[1779713943643,72.05,77318.79,0.0,0.99921,0.0,0.14663]
[1779713948052,72.05,77318.75,0.0,0.99921,0.0,0.14663]
[1779713948403,72.05,77316.25,0.0,0.99921,0.0,0.14692]
[1779713949224,72.05,77316.25,0.0,0.99921,0.0,0.14692]
[1779713954486,72.05,77315.99,0.0,0.99921,0.0,0.14696]
[1779713954572,72.05,77309.0,0.0,0.9992,0.0,0.14778]
[1779713954733,72.05,77309.0,0.0,0.9992,0.0,0.14778]
[1779713954942,72.05,77309.0,0.0,0.9992,0.0,0.14778]
[1779713954977,72.05,77309.0,0.0,0.9992,0.0,0.14778]
[1779713960762,72.05,77308.26,0.0,0.9992,0.0,0.14786]
[1779713966804,72.05,77307.95,0.0,0.9992,0.0,0.1479]
[1779713971839,72.05,77308.31,0.0,0.99921,0.0,0.14755]
[1779713973014,72.05,77308.31,0.0,0.99921,0.0,0.14755]
[1779713973232,72.05,77308.31,0.0,0.99921,0.0,0.14755]
[1779713973243,72.05,77308.38,0.0,0.99921,0.0,0.14754]
[1779713975779,72.05,77308.71,0.0,0.99921,0.0,0.1475]
[1779713975977,72.05,77308.71,0.0,0.99921,0.0,0.1475]
[1779713982208,72.05,77308.11,0.0,0.99921,0.0,0.14757]
[1779713982221,72.05,77308.11,0.0,0.99921,0.0,0.14757]
[1779713982356,72.05,77307.67,0.0,0.99921,0.0,0.14762]
[1779713984031,72.05,77307.75,0.0,0.99921,0.0,0.14761]
[1779713984226,72.05,77307.75,0.0,0.99921,0.0,0.14761]
[1779713988958,72.05,77301.99,0.0,0.9992,0.0,0.14829]
[1779713990135,72.05,77301.99,0.0,0.9992,0.0,0.14829]
[1779713990223,72.05,77301.99,0.0,0.9992,0.0,0.14829]
[1779713990229,72.05,77301.03,0.0,0.9992,0.0,0.1484]
[1779713990972,72.05,77297.23,0.0,0.9992,0.0,0.14885]
[1779713992153,72.05,77297.23,0.0,0.9992,0.0,0.14885]
[1779713992226,72.05,77297.23,0.0,0.9992,0.0,0.14885]
[1779713998023,72.05,77293.68,0.0,0.9992,0.0,0.14928]
[1779713999030,72.05,77291.2,0.0,0.99919,0.0,0.14957]
[1779713999740,72.05,77291.2,0.0,0.99919,0.0,0.14957]
[1779713999973,72.05,77291.2,0.0,0.99919,0.0,0.14957]
[1779714000037,72.05,77291.92,0.0,0.99919,0.0,0.14948]
[1779714003062,72.05,77279.37,0.0,0.99919,0.0,0.15098]
[1779714004069,72.05,77279.33,0.0,0.99919,0.0,0.15099]
[1779714005076,72.05,77282.47,0.0,0.99919,0.0,0.15061]
[1779714009104,72.05,77279.31,0.0,0.99919,0.0,0.15099]
[1779714010111,72.05,77274.89,0.0,0.99918,0.0,0.15152]
[1779714012552,72.05,77274.49,0.0,0.99918,0.0,0.15157]
[1779714012721,72.05,77274.49,0.0,0.99918,0.0,0.15157]
[1779714019174,72.05,77275.63,0.0,0.99918,0.0,0.15143]
[1779714020656,72.05,77275.63,0.0,0.99918,0.0,0.15143]
[1779714020724,72.05,77275.63,0.0,0.99918,0.0,0.15143]
[1779714021188,72.05,77274.42,0.0,0.99918,0.0,0.15158]
[1779714021836,72.05,77274.42,0.0,0.99918,0.0,0.15158]
[1779714021976,72.05,77274.42,0.0,0.99918,0.0,0.15158]
[1779714031258,72.05,77274.59,0.0,0.99918,0.0,0.15124]
[1779714032849,72.05,77275.68,0.0,0.99918,0.0,0.15111]
[1779714032971,72.05,77275.68,0.0,0.99918,0.0,0.15111]
[1779714033272,72.05,77276.49,0.0,0.99919,0.0,0.15101]
[1779714034997,72.05,77276.84,0.0,0.99919,0.0,0.15097]
[1779714035228,72.05,77276.84,0.0,0.99919,0.0,0.15097]
[1779714037300,72.05,77280.86,0.0,0.99919,0.0,0.15049]
[1779714042760,72.05,77282.02,0.0,0.99919,0.0,0.15035]
[1779714042976,72.05,77281.1,0.0,0.99919,0.0,0.15046]
[1779714043342,72.05,77280.34,0.0,0.99919,0.0,0.15055]
[1779714045084,72.05,77280.13,0.0,0.99919,0.0,0.15058]
[1779714045232,72.05,77280.13,0.0,0.99919,0.0,0.15058]
[1779714050391,72.05,77280.47,0.0,0.99919,0.0,0.15054]
[1779714053930,72.05,77280.16,0.0,0.99919,0.0,0.15057]
[1779714053973,72.05,77280.16,0.0,0.99919,0.0,0.15057]
[1779714054029,72.05,77280.16,0.0,0.99919,0.0,0.15057]
[1779714056132,72.05,77280.25,0.0,0.99919,0.0,0.15056]
[1779714056223,72.05,77280.25,0.0,0.99919,0.0,0.15056]
[1779714061470,72.05,77280.8,0.0,0.99919,0.0,0.1505]
[1779714063330,72.05,77280.8,0.0,0.99919,0.0,0.1505]
[1779714063473,72.05,77280.8,0.0,0.99919,0.0,0.1505]
[1779714063550,72.05,77280.8,0.0,0.99919,0.0,0.1505]
[1779714065511,72.05,77280.89,0.0,0.99919,0.0,0.15049]
[1779714065722,72.05,77280.89,0.0,0.99919,0.0,0.15049]
[1779714072882,72.05,77280.8,0.0,0.99919,0.0,0.1505]
[1779714072971,72.05,77280.8,0.0,0.99919,0.0,0.1505]
[1779714073555,72.05,77285.83,0.0,0.99919,0.0,0.1499]
[1779714074443,72.05,77285.83,0.0,0.99919,0.0,0.1499]
[1779714074472,72.05,77285.83,0.0,0.99919,0.0,0.1499]
[1779714076576,72.05,77290.33,0.0,0.99919,0.0,0.14936]
[1779714077617,72.05,77290.33,0.0,0.99919,0.0,0.14936]
[1779714077724,72.05,77290.33,0.0,0.99919,0.0,0.14936]
[1779714077766,72.05,77294.99,0.0,0.9992,0.0,0.14881]
[1779714079597,72.05,77304.07,0.0,0.9992,0.0,0.14774]
[1779714082217,72.05,77304.64,0.0,0.9992,0.0,0.14767]
[1779714082471,72.05,77304.64,0.0,0.9992,0.0,0.14767]
[1779714087653,72.05,77304.68,0.0,0.99921,0.0,0.14766]
[1779714089019,72.05,77304.62,0.0,0.9992,0.0,0.14767]
[1779714089220,72.05,77304.62,0.0,0.9992,0.0,0.14767]
[1779714089671,72.05,77304.64,0.0,0.9992,0.0,0.14767]
[1779714092514,72.05,77305.18,0.0,0.99921,0.0,0.14761]
[1779714092725,72.05,77305.18,0.0,0.99921,0.0,0.14761]
[1779714101751,72.05,77306.29,0.0,0.99921,0.0,0.14717]
[1779714106786,72.05,77306.82,0.0,0.99921,0.0,0.1471]
[1779714107872,72.05,77306.39,0.0,0.99921,0.0,0.14715]
[1779714107971,72.05,77306.39,0.0,0.99921,0.0,0.14715]
[1779714108801,72.05,77306.95,0.0,0.99921,0.0,0.14709]
[1779714109948,72.05,77308.08,0.0,0.99921,0.0,0.14696]
[1779714109974,72.05,77308.08,0.0,0.99921,0.0,0.14696]
[1779714113837,72.05,77310.06,0.0,0.99921,0.0,0.14672]
[1779714114044,72.05,77310.06,0.0,0.99921,0.0,0.14672]
[1779714114228,72.05,77310.06,0.0,0.99921,0.0,0.14672]
[1779714114287,72.05,77310.06,0.0,0.99921,0.0,0.14672]
[1779714115273,72.05,77310.06,0.0,0.99921,0.0,0.14672]
[1779714115473,72.05,77310.06,0.0,0.99921,0.0,0.14672]
[1779714121371,72.05,77310.52,0.0,0.99921,0.0,0.14667]
[1779714121471,72.05,77310.52,0.0,0.99921,0.0,0.14667]
[1779714121572,72.05,77310.56,0.0,0.99921,0.0,0.14667]
[1779714124661,72.05,77310.74,0.0,0.99921,0.0,0.14665]
[1779714124725,72.05,77310.74,0.0,0.99921,0.0,0.14665]
[1779714124818,72.05,77311.86,0.0,0.99921,0.0,0.14651]
[1779714128942,72.05,77315.2,0.0,0.99921,0.0,0.14612]
[1779714130855,72.05,77315.2,0.0,0.99921,0.0,0.14612]
[1779714129950,72.05,77316.81,0.0,0.99922,0.0,0.14594]
[1779714130973,72.05,77316.81,0.0,0.99922,0.0,0.14594]
[1779714131409,72.05,77316.81,0.0,0.99922,0.0,0.14594]
[1779714131469,72.05,77316.81,0.0,0.99922,0.0,0.14594]
[1779714131510,72.05,77317.15,0.0,0.99922,0.0,0.1459]
[1779714138006,72.05,77316.95,0.0,0.99922,0.0,0.14592]
[1779714143045,72.05,77317.67,0.0,0.99922,0.0,0.14584]
[1779714147721,72.05,77318.31,0.0,0.99922,0.0,0.14576]
[1779714147972,72.05,77318.31,0.0,0.99922,0.0,0.14576]
[1779714148432,72.05,77318.31,0.0,0.99922,0.0,0.14576]
[1779714150097,72.05,77319.32,0.0,0.99922,0.0,0.14565]
[1779714153117,72.05,77326.5,0.0,0.99922,0.0,0.14451]
[1779714155060,72.05,77327.36,0.0,0.99922,0.0,0.14441]
[1779714155228,72.05,77327.36,0.0,0.99922,0.0,0.14441]
[1779714155821,72.05,77326.23,0.0,0.99922,0.0,0.14454]
[1779714162058,72.05,77326.65,0.0,0.99922,0.0,0.14449]
[1779714162682,72.05,77323.55,0.0,0.99922,0.0,0.14485]
[1779714163224,72.05,77323.55,0.0,0.99922,0.0,0.14485]
[1779714163246,72.05,77320.37,0.0,0.99922,0.0,0.14522]
[1779714165481,72.05,77319.96,0.0,0.99922,0.0,0.14527]
[1779714165722,72.05,77319.96,0.0,0.99922,0.0,0.14527]
[1779714171244,72.05,77317.24,0.0,0.99922,0.0,0.14558]
[1779714178292,72.05,77317.28,0.0,0.99922,0.0,0.14558]
[1779714184334,72.05,77316.2,0.0,0.99922,0.0,0.1457]
[1779714186217,72.05,77314.75,0.0,0.99922,0.0,0.14587]
[1779714186474,72.05,77314.75,0.0,0.99922,0.0,0.14587]
[1779714187128,72.05,77314.98,0.0,0.99922,0.0,0.14584]
[1779714187221,72.05,77314.98,0.0,0.99922,0.0,0.14584]
[1779714187356,72.05,77314.73,0.0,0.99922,0.0,0.14587]
[1779714190384,72.05,77319.5,0.0,0.99922,0.0,0.14532]
[1779714191391,72.05,77323.77,0.0,0.99922,0.0,0.14482]
[1779714192196,72.05,77323.77,0.0,0.99922,0.0,0.14482]
[1779714192223,72.05,77323.77,0.0,0.99922,0.0,0.14482]
[1779714197434,72.05,77324.42,0.0,0.99922,0.0,0.14475]
[1779714202469,72.05,77324.34,0.0,0.99922,0.0,0.14476]
[1779714203920,72.05,77324.34,0.0,0.99922,0.0,0.14476]
[1779714203972,72.05,77324.34,0.0,0.99922,0.0,0.14476]
[1779714205063,72.05,77324.34,0.0,0.99922,0.0,0.14476]
[1779714205224,72.05,77324.34,0.0,0.99922,0.0,0.14476]
[1779714205490,72.05,77325.09,0.0,0.99922,0.0,0.14467]
[1779714210525,72.05,77324.78,0.0,0.99922,0.0,0.14471]
[1779714215560,72.05,77325.33,0.0,0.99922,0.0,0.14434]
[1779714219269,72.05,77325.1,0.0,0.99922,0.0,0.14437]
[1779714219475,72.05,77325.1,0.0,0.99922,0.0,0.14437]
[1779714224628,72.05,77326.14,0.0,0.99922,0.0,0.14425]
[1779714225723,72.05,77326.14,0.0,0.99922,0.0,0.14425]
[1779714225805,72.05,77326.47,0.0,0.99922,0.0,0.14421]
[1779714225974,72.05,77326.47,0.0,0.99922,0.0,0.14421]
[1779714230889,72.05,77326.48,0.0,0.99922,0.0,0.14421]
[1779714230969,72.05,77326.48,0.0,0.99922,0.0,0.14421]
[1779714236712,72.05,77325.08,0.0,0.99922,0.0,0.14437]
[1779714241221,72.05,77324.96,0.0,0.99922,0.0,0.14438]
[1779714246595,72.05,77325.36,0.0,0.99922,0.0,0.14434]
[1779714246720,72.05,77325.36,0.0,0.99922,0.0,0.14434]
[1779714246822,72.05,77325.36,0.0,0.99922,0.0,0.14434]
[1779714252824,72.05,77325.64,0.0,0.99922,0.0,0.1443]
[1779714258399,72.05,77326.28,0.0,0.99922,0.0,0.14423]
[1779714258476,72.05,77326.28,0.0,0.99922,0.0,0.14423]
[1779714263897,72.05,77326.02,0.0,0.99922,0.0,0.14426]
[1779714263972,72.05,77326.02,0.0,0.99922,0.0,0.14426]
[1779714263903,72.05,77325.98,0.0,0.99922,0.0,0.14426]
[1779714268938,72.05,77326.07,0.0,0.99922,0.0,0.14425]
[1779714275759,72.05,77326.01,0.0,0.99923,0.0,0.14396]
[1779714275970,72.05,77326.01,0.0,0.99923,0.0,0.14396]
[1779714281829,72.05,77324.73,0.0,0.99923,0.0,0.1441]
[1779714281970,72.05,77324.73,0.0,0.99923,0.0,0.1441]
[1779714281930,72.05,77324.69,0.0,0.99923,0.0,0.14411]
[1779714285225,72.05,77324.98,0.0,0.99923,0.0,0.14408]
[1779714288582,72.05,77325.2,0.0,0.99923,0.0,0.14405]
[1779714288720,72.05,77325.2,0.0,0.99923,0.0,0.14405]
[1779714288792,72.05,77325.58,0.0,0.99923,0.0,0.14401]
[1779714293107,72.05,77333.62,0.0,0.99923,0.0,0.14308]
[1779714294448,72.05,77333.62,0.0,0.99923,0.0,0.14308]
[1779714294472,72.05,77333.62,0.0,0.99923,0.0,0.14308]
[1779714297151,72.05,77347.13,0.0,0.99924,0.0,0.14155]
[1779714300556,72.05,77347.52,0.0,0.99924,0.0,0.1415]
[1779714300724,72.05,77347.52,0.0,0.99924,0.0,0.1415]
[1779714300822,72.05,77347.5,0.0,0.99924,0.0,0.14151]
[1779714301377,72.05,77347.5,0.0,0.99924,0.0,0.14151]
[1779714301471,72.05,77347.5,0.0,0.99924,0.0,0.14151]
[1779714301571,72.05,77348.48,0.0,0.99924,0.0,0.14139]
[1779714305200,72.05,77342.5,0.0,0.99924,0.0,0.14207]
[1779714307524,72.05,77341.45,0.0,0.99924,0.0,0.14219]
[1779714307724,72.05,77341.45,0.0,0.99924,0.0,0.14219]
[1779714313259,72.05,77338.5,0.0,0.99923,0.0,0.14253]
[1779714314776,72.05,77338.5,0.0,0.99923,0.0,0.14253]
[1779714314971,72.05,77338.5,0.0,0.99923,0.0,0.14253]
[1779714314821,72.05,77338.49,0.0,0.99923,0.0,0.14253]
[1779714320308,72.05,77337.44,0.0,0.99923,0.0,0.14265]
[1779714322994,72.05,77336.4,0.0,0.99923,0.0,0.14277]
[1779714323224,72.05,77335.41,0.0,0.99923,0.0,0.14288]
[1779714328750,72.05,77334.64,0.0,0.99923,0.0,0.14297]
[1779714328972,72.05,77334.64,0.0,0.99923,0.0,0.14297]
[1779714328821,72.05,77334.61,0.0,0.99923,0.0,0.14297]
[1779714331326,72.05,77335.24,0.0,0.99923,0.0,0.1429]
[1779714331473,72.05,77335.24,0.0,0.99923,0.0,0.1429]
[1779714333399,72.05,77341.68,0.0,0.99924,0.0,0.14187]
[1779714334220,72.05,77341.68,0.0,0.99924,0.0,0.14187]
[1779714334471,72.05,77341.68,0.0,0.99924,0.0,0.14187]
[1779714334528,72.05,77343.59,0.0,0.99924,0.0,0.14165]
[1779714340476,72.05,77343.53,0.0,0.99924,0.0,0.14166]
[1779714340719,72.05,77343.53,0.0,0.99924,0.0,0.14166]
[1779714343470,72.05,77346.54,0.0,0.99924,0.0,0.14131]
[1779714349223,72.05,77346.94,0.0,0.99924,0.0,0.14127]
[1779714353242,72.05,77346.92,0.0,0.99924,0.0,0.14127]
[1779714353470,72.05,77346.92,0.0,0.99924,0.0,0.14127]
[1779714353540,72.05,77346.88,0.0,0.99924,0.0,0.14128]
[1779714355340,72.05,77347.17,0.0,0.99924,0.0,0.14124]
[1779714355470,72.05,77347.17,0.0,0.99924,0.0,0.14124]
[1779714359078,72.05,77347.55,0.0,0.99924,0.0,0.1412]
[1779714359222,72.05,77348.67,0.0,0.99924,0.0,0.14107]
[1779714359582,72.05,77348.66,0.0,0.99924,0.0,0.14108]
[1779714361435,72.05,77347.86,0.0,0.99924,0.0,0.14117]
[1779714361470,72.05,77347.86,0.0,0.99924,0.0,0.14117]
[1779714362604,72.05,77353.37,0.0,0.99925,0.0,0.14054]
[1779714365625,72.05,77356.19,0.0,0.99925,0.0,0.14023]
[1779714370660,72.05,77356.68,0.0,0.99925,0.0,0.14017]
[1779714372012,72.05,77356.68,0.0,0.99925,0.0,0.14017]
[1779714372222,72.05,77356.89,0.0,0.99925,0.0,0.14015]
[1779714373025,72.05,77356.89,0.0,0.99925,0.0,0.14015]
[1779714373071,72.05,77356.54,0.0,0.99925,0.0,0.14019]
[1779714373224,72.05,77356.54,0.0,0.99925,0.0,0.14019]
[1779714377709,72.05,77359.58,0.0,0.99925,0.0,0.13985]
[1779714378202,72.05,77359.58,0.0,0.99925,0.0,0.13985]
[1779714378222,72.05,77359.58,0.0,0.99925,0.0,0.13985]
[1779714379667,72.05,77360.2,0.0,0.99925,0.0,0.13978]
[1779714379723,72.05,77360.2,0.0,0.99925,0.0,0.13978]
[1779714379724,72.05,77361.52,0.0,0.99925,0.0,0.13963]
[1779714381738,72.05,77363.77,0.0,0.99925,0.0,0.13938]
[1779714383563,72.05,77365.8,0.0,0.99925,0.0,0.13915]
[1779714383724,72.05,77365.8,0.0,0.99925,0.0,0.13915]
[1779714388789,72.05,77365.72,0.0,0.99925,0.0,0.13916]
[1779714390918,72.05,77365.4,0.0,0.99925,0.0,0.1392]
[1779714390974,72.05,77365.4,0.0,0.99925,0.0,0.1392]
[1779714391066,72.05,77365.4,0.0,0.99926,0.0,0.1389]
[1779714396845,72.05,77365.98,0.0,0.99926,0.0,0.13884]
[1779714397532,72.05,77365.98,0.0,0.99926,0.0,0.13884]
[1779714397720,72.05,77365.98,0.0,0.99926,0.0,0.13884]
[1779714399866,72.05,77378.98,0.0,0.99926,0.0,0.1374]
[1779714400873,72.05,77375.38,0.0,0.99926,0.0,0.13779]
[1779714401301,72.05,77375.38,0.0,0.99926,0.0,0.13779]
[1779714401471,72.05,77375.38,0.0,0.99926,0.0,0.13779]
[1779714401880,72.05,77371.84,0.0,0.99926,0.0,0.13819]
[1779714402702,72.05,77371.84,0.0,0.99926,0.0,0.13819]
[1779714402723,72.05,77371.84,0.0,0.99926,0.0,0.13819]
[1779714402887,72.05,77369.06,0.0,0.99926,0.0,0.13849]
[1779714406716,72.05,77368.34,0.0,0.99926,0.0,0.13857]
[1779714411950,72.05,77368.35,0.0,0.99926,0.0,0.13857]
[1779714412817,72.05,77368.35,0.0,0.99926,0.0,0.13857]
[1779714413970,72.05,77367.61,0.0,0.99926,0.0,0.13866]
[1779714414508,72.05,77367.61,0.0,0.99926,0.0,0.13866]
[1779714414720,72.05,77367.61,0.0,0.99926,0.0,0.13866]
[1779714414971,72.05,77367.72,0.0,0.99926,0.0,0.13864]
[1779714420691,72.05,77367.58,0.0,0.99926,0.0,0.13866]
[1779714426048,72.05,77368.14,0.0,0.99926,0.0,0.1386]
[1779714432091,72.05,77367.36,0.0,0.99926,0.0,0.13868]
[1779714433401,72.05,77367.29,0.0,0.99926,0.0,0.13869]
[1779714433971,72.05,77367.29,0.0,0.99926,0.0,0.13869]
[1779714434594,72.05,77367.25,0.0,0.99926,0.0,0.1387]
[1779714434723,72.05,77367.25,0.0,0.99926,0.0,0.1387]
[1779714434823,72.05,77367.25,0.0,0.99926,0.0,0.1387]
[1779714440148,72.05,77365.65,0.0,0.99926,0.0,0.13887]
[1779714445183,72.05,77365.75,0.0,0.99926,0.0,0.13886]
[1779714451225,72.05,77365.54,0.0,0.99926,0.0,0.13859]
[1779714456260,72.05,77366.53,0.0,0.99926,0.0,0.13848]
[1779714461295,72.05,77366.68,0.0,0.99926,0.0,0.13846]
[1779714467337,72.05,77367.24,0.0,0.99926,0.0,0.1384]
[1779714472371,72.05,77366.03,0.0,0.99926,0.0,0.13854]
[1779714478414,72.05,77366.31,0.0,0.99926,0.0,0.13851]
[1779714483449,72.05,77366.06,0.0,0.99926,0.0,0.13853]
[1779714488494,72.05,77365.95,0.0,0.99926,0.0,0.13855]
[1779714496550,72.05,77366.1,0.0,0.99926,0.0,0.13853]
[1779714502592,72.05,77366.03,0.0,0.99926,0.0,0.13854]
[1779714507627,72.05,77366.21,0.0,0.99926,0.0,0.13852]
[1779714512667,72.05,77373.89,0.0,0.99926,0.0,0.13737]
[1779714517702,72.05,77372.73,0.0,0.99926,0.0,0.1375]
[1779714518559,72.05,77372.73,0.0,0.99926,0.0,0.1375]
[1779714518972,72.05,77372.73,0.0,0.99926,0.0,0.1375]
[1779714530793,72.05,77373.31,0.0,0.99926,0.0,0.13744]
[1779714533814,72.05,77369.08,0.0,0.99926,0.0,0.1379]
[1779714534366,72.05,77369.08,0.0,0.99926,0.0,0.1379]
[1779714534475,72.05,77369.08,0.0,0.99926,0.0,0.1379]
[1779714535018,72.05,77365.99,0.0,0.99926,0.0,0.13825]
[1779714540863,72.05,77365.76,0.0,0.99926,0.0,0.13827]
[1779714541776,72.05,77365.76,0.0,0.99926,0.0,0.13827]
[1779714541973,72.05,77365.76,0.0,0.99926,0.0,0.13827]
[1779714542072,72.05,77366.48,0.0,0.99926,0.0,0.13819]
[1779714545899,72.05,77369.72,0.0,0.99926,0.0,0.13783]
[1779714548921,72.05,77365.5,0.0,0.99926,0.0,0.1383]
[1779714549932,72.05,77360.58,0.0,0.99926,0.0,0.13885]
[1779714550937,72.05,77354.77,0.0,0.99925,0.0,0.1395]
[1779714555975,72.05,77348.86,0.0,0.99925,0.0,0.14016]
[1779714560011,72.05,77345.39,0.0,0.99925,0.0,0.14055]
[1779714561605,72.05,77345.22,0.0,0.99925,0.0,0.14057]
[1779714565225,72.05,77344.96,0.0,0.99925,0.0,0.1406]
[1779714572086,72.05,77343.25,0.0,0.99925,0.0,0.14049]
[1779714574086,72.05,77343.42,0.0,0.99925,0.0,0.14047]
[1779714574222,72.05,77343.42,0.0,0.99925,0.0,0.14047]
[1779714574302,72.05,77339.65,0.0,0.99924,0.0,0.1409]
[1779714576282,72.05,77339.74,0.0,0.99924,0.0,0.14089]
[1779714576470,72.05,77339.82,0.0,0.99924,0.0,0.14088]
[1779714580351,72.05,77340.46,0.0,0.99924,0.0,0.14081]
[1779714580472,72.05,77340.46,0.0,0.99924,0.0,0.14081]
[1779714581150,72.05,77340.53,0.0,0.99924,0.0,0.1408]
[1779714586185,72.05,77339.82,0.0,0.99924,0.0,0.14088]
[1779714591220,72.05,77340.2,0.0,0.99924,0.0,0.14084]
[1779714596255,72.05,77341.19,0.0,0.99924,0.0,0.14072]
[1779714601290,72.05,77340.96,0.0,0.99924,0.0,0.14075]
[1779714606325,72.05,77341.17,0.0,0.99924,0.0,0.14073]
[1779714611360,72.05,77342.36,0.0,0.99925,0.0,0.14059]
[1779714616395,72.05,77341.64,0.0,0.99924,0.0,0.14067]
[1779714622438,72.05,77341.93,0.0,0.99924,0.0,0.14064]
[1779714630494,72.05,77341.73,0.0,0.99924,0.0,0.14066]
[1779714635529,72.05,77342.07,0.0,0.99925,0.0,0.14033]
[1779714640564,72.05,77342.42,0.0,0.99925,0.0,0.14029]
[1779714645599,72.05,77341.99,0.0,0.99925,0.0,0.14034]
[1779714647613,72.05,77338.47,0.0,0.99924,0.0,0.14073]
[1779714648620,72.05,77335.21,0.0,0.99924,0.0,0.1411]
[1779714653655,72.05,77334.1,0.0,0.99924,0.0,0.14123]
[1779714658690,72.05,77334.69,0.0,0.99924,0.0,0.14116]
[1779714663726,72.05,77334.82,0.0,0.99924,0.0,0.14114]
[1779714668762,72.05,77335.11,0.0,0.99924,0.0,0.14111]
[1779714673902,72.05,77335.21,0.0,0.99924,0.0,0.1411]
[1779714678834,72.05,77340.45,0.0,0.99925,0.0,0.14051]
[1779714683868,72.05,77338.66,0.0,0.99924,0.0,0.14071]
[1779714689911,72.05,77338.5,0.0,0.99924,0.0,0.14073]
[1779714694946,72.05,77338.87,0.0,0.99925,0.0,0.14039]
[1779714696959,72.05,77334.7,0.0,0.99924,0.0,0.14086]
[1779714697967,72.05,77327.73,0.0,0.99924,0.0,0.14165]
[1779714703159,72.05,77327.42,0.0,0.99924,0.0,0.14168]
[1779714703254,72.05,77321.27,0.0,0.99923,0.0,0.14238]
[1779714704009,72.05,77318.29,0.0,0.99923,0.0,0.14272]
[1779714709044,72.05,77318.01,0.0,0.99923,0.0,0.14275]
[1779714712066,72.05,77309.34,0.0,0.99923,0.0,0.14375]
[1779714712753,72.05,77309.34,0.0,0.99923,0.0,0.14375]
[1779714713073,72.05,77305.79,0.0,0.99922,0.0,0.14416]
[1779714714102,72.05,77305.79,0.0,0.99922,0.0,0.14416]
[1779714714173,72.05,77300.53,0.0,0.99922,0.0,0.14476]
[1779714715097,72.05,77297.92,0.0,0.99922,0.0,0.14507]
[1779714717305,72.05,77297.88,0.0,0.99922,0.0,0.14507]
[1779714717306,72.05,77297.88,0.0,0.99922,0.0,0.14507]
[1779714723153,72.05,77296.29,0.0,0.99922,0.0,0.14526]
[1779714728188,72.05,77296.52,0.0,0.99922,0.0,0.14523]
[1779714734230,72.05,77296.57,0.0,0.99922,0.0,0.14522]
[1779714739265,72.05,77296.5,0.0,0.99922,0.0,0.14523]
[1779714741115,72.05,77296.17,0.0,0.99922,0.0,0.14527]
[1779714741224,72.05,77296.17,0.0,0.99922,0.0,0.14527]
[1779714741280,72.05,77296.28,0.0,0.99922,0.0,0.14526]
[1779714746317,72.05,77296.31,0.0,0.99922,0.0,0.14525]
[1779714749338,72.05,77285.85,0.0,0.99921,0.0,0.14647]
[1779714751352,72.05,77284.29,0.0,0.99921,0.0,0.14635]
[1779714756387,72.05,77277.45,0.0,0.99921,0.0,0.14715]
[1779714757394,72.05,77274.59,0.0,0.9992,0.0,0.14749]
[1779714762429,72.05,77268.88,0.0,0.9992,0.0,0.14816]
[1779714763436,72.05,77266.14,0.0,0.9992,0.0,0.14848]
[1779714768475,72.05,77265.61,0.0,0.9992,0.0,0.14855]
[1779714772156,72.05,77264.47,0.0,0.9992,0.0,0.14868]
[1779714772503,72.05,77258.09,0.0,0.99919,0.0,0.14944]
[1779714773222,72.05,77258.09,0.0,0.99919,0.0,0.14944]
[1779714773510,72.05,77253.77,0.0,0.99919,0.0,0.14996]
[1779714777539,72.05,77251.42,0.0,0.99919,0.0,0.15024]
[1779714788616,72.05,77252.8,0.0,0.99919,0.0,0.15007]
[1779714791055,72.05,77252.99,0.0,0.99919,0.0,0.15005]
[1779714791220,72.05,77252.99,0.0,0.99919,0.0,0.15005]
[1779714791939,72.05,77252.88,0.0,0.99919,0.0,0.15006]
[1779714791970,72.05,77252.88,0.0,0.99919,0.0,0.15006]
[1779714792040,72.05,77252.86,0.0,0.99919,0.0,0.15006]
[1779714797679,72.05,77252.97,0.0,0.99919,0.0,0.15005]
[1779714803385,72.05,77253.03,0.0,0.99919,0.0,0.15004]
[1779714804758,72.05,77253.08,0.0,0.99919,0.0,0.15004]
[1779714804971,72.05,77253.08,0.0,0.99919,0.0,0.15004]
[1779714810775,72.05,77252.9,0.0,0.99919,0.0,0.15006]
[1779714816715,72.05,77252.9,0.0,0.99919,0.0,0.14974]
[1779714816722,72.05,77252.9,0.0,0.99919,0.0,0.14974]
[1779714816818,72.05,77260.63,0.0,0.9992,0.0,0.14882]
[1779714820845,72.05,77256.15,0.0,0.99919,0.0,0.14936]
[1779714826888,72.05,77258.12,0.0,0.99919,0.0,0.14912]
[1779714831922,72.05,77257.51,0.0,0.99919,0.0,0.1492]
[1779714835951,72.05,77259.76,0.0,0.99919,0.0,0.14893]
[1779714840986,72.05,77258.22,0.0,0.99919,0.0,0.14911]
[1779714846021,72.05,77260.36,0.0,0.9992,0.0,0.14886]
[1779714851057,72.05,77260.24,0.0,0.9992,0.0,0.14887]
[1779714856095,72.05,77260.18,0.0,0.9992,0.0,0.14888]
[1779714862137,72.05,77260.03,0.0,0.9992,0.0,0.1489]
[1779714870201,72.05,77259.06,0.0,0.99919,0.0,0.14901]
[1779714874233,72.05,77257.22,0.0,0.99919,0.0,0.14892]
[1779714879267,72.05,77257.18,0.0,0.99919,0.0,0.14892]
[1779714882289,72.05,77250.87,0.0,0.99919,0.0,0.14967]
[1779714883296,72.05,77248.37,0.0,0.99919,0.0,0.14997]
[1779714888331,72.05,77249.11,0.0,0.99919,0.0,0.14988]
[1779714892359,72.05,77255.27,0.0,0.99919,0.0,0.14915]
[1779714893366,72.05,77258.19,0.0,0.9992,0.0,0.1488]
[1779714898401,72.05,77259.07,0.0,0.9992,0.0,0.1487]
[1779714903437,72.05,77259.42,0.0,0.9992,0.0,0.14866]
[1779714909479,72.05,77258.95,0.0,0.9992,0.0,0.14871]
[1779714914514,72.05,77259.19,0.0,0.9992,0.0,0.14868]
[1779714919549,72.05,77259.05,0.0,0.9992,0.0,0.1487]
[1779714922569,72.05,77251.7,0.0,0.99919,0.0,0.14957]
[1779714923577,72.05,77248.42,0.0,0.99919,0.0,0.14997]
[1779714925591,72.05,77248.74,0.0,0.99919,0.0,0.14993]
[1779714929620,72.05,77253.48,0.0,0.99919,0.0,0.14936]
[1779714935661,72.05,77252.41,0.0,0.99919,0.0,0.14918]
[1779714940696,72.05,77253.05,0.0,0.99919,0.0,0.1491]
[1779714945732,72.05,77251.72,0.0,0.99919,0.0,0.14926]
[1779714953788,72.05,77252.1,0.0,0.99919,0.0,0.14921]
[1779714958823,72.05,77250.48,0.0,0.99919,0.0,0.14941]
[1779714960837,72.05,77256.71,0.0,0.9992,0.0,0.14866]
[1779714961847,72.05,77262.3,0.0,0.9992,0.0,0.148]
[1779714962853,72.05,77268.72,0.0,0.9992,0.0,0.14724]
[1779714964867,72.05,77271.4,0.0,0.99921,0.0,0.14693]
[1779714969902,72.05,77278.71,0.0,0.99921,0.0,0.14607]
[1779714973930,72.05,77283.86,0.0,0.99922,0.0,0.14547]
[1779714974937,72.05,77287.64,0.0,0.99922,0.0,0.14503]
[1779714977888,72.05,77288.02,0.0,0.99922,0.0,0.14499]
[1779714977970,72.05,77288.02,0.0,0.99922,0.0,0.14499]
[1779714982998,72.05,77289.4,0.0,0.99922,0.0,0.14483]
[1779714985566,72.05,77290.37,0.0,0.99922,0.0,0.14472]
[1779714985721,72.05,77290.37,0.0,0.99922,0.0,0.14472]
[1779714985567,72.05,77289.62,0.0,0.99922,0.0,0.1448]
[1779714989040,72.05,77282.21,0.0,0.99921,0.0,0.14567]
[1779714994395,72.05,77283.61,0.0,0.99922,0.0,0.14519]
[1779714994471,72.05,77283.61,0.0,0.99922,0.0,0.14519]
[1779714994496,72.05,77283.61,0.0,0.99922,0.0,0.14519]
[1779715000119,72.05,77284.6,0.0,0.99922,0.0,0.14508]
[1779715005154,72.05,77284.79,0.0,0.99922,0.0,0.14506]
[1779715010189,72.05,77285.93,0.0,0.99922,0.0,0.14493]
[1779715015224,72.05,77285.74,0.0,0.99922,0.0,0.14495]
[1779715020259,72.05,77285.27,0.0,0.99922,0.0,0.145]
[1779715026301,72.05,77283.99,0.0,0.99922,0.0,0.14515]
[1779715031337,72.05,77283.74,0.0,0.99922,0.0,0.14518]
[1779715037378,72.05,77283.61,0.0,0.99922,0.0,0.14519]
[1779715042414,72.05,77282.9,0.0,0.99922,0.0,0.14528]
[1779715047449,72.05,77284.03,0.0,0.99922,0.0,0.14515]
[1779715056512,72.05,77283.43,0.0,0.99922,0.0,0.14491]
[1779715061547,72.05,77285.22,0.0,0.99922,0.0,0.1447]
[1779715072624,72.05,77285.23,0.0,0.99922,0.0,0.1447]
[1779715077659,72.05,77285.3,0.0,0.99922,0.0,0.14469]
[1779715082694,72.05,77285.44,0.0,0.99922,0.0,0.14468]
[1779715084709,72.05,77271.76,0.0,0.99921,0.0,0.14627]
[1779715085715,72.05,77264.72,0.0,0.99921,0.0,0.14709]
[1779715086721,72.05,77264.5,0.0,0.9992,0.0,0.14712]
[1779715094780,72.05,77263.94,0.0,0.9992,0.0,0.14719]
[1779715099819,72.05,77263.79,0.0,0.9992,0.0,0.1472]
[1779715108881,72.05,77263.92,0.0,0.9992,0.0,0.14719]
[1779715109334,72.05,77263.92,0.0,0.9992,0.0,0.14719]
[1779715110166,72.05,77263.95,0.0,0.9992,0.0,0.14718]
[1779715110895,72.05,77261.56,0.0,0.9992,0.0,0.14747]
[1779715111902,72.05,77250.99,0.0,0.9992,0.0,0.1484]
[1779715112497,72.05,77250.99,0.0,0.9992,0.0,0.1484]
[1779715112721,72.05,77250.99,0.0,0.9992,0.0,0.1484]
[1779715112909,72.05,77248.29,0.0,0.9992,0.0,0.14872]
[1779715113916,72.05,77245.69,0.0,0.99919,0.0,0.14903]
[1779715116573,72.05,77245.33,0.0,0.99919,0.0,0.14908]
[1779715116721,72.05,77245.33,0.0,0.99919,0.0,0.14908]
[1779715121972,72.05,77247.6,0.0,0.99919,0.0,0.14881]
[1779715122979,72.05,77245.68,0.0,0.99919,0.0,0.14904]
[1779715123986,72.05,77241.8,0.0,0.99919,0.0,0.1495]
[1779715127533,72.05,77243.23,0.0,0.99919,0.0,0.14933]
[1779715127720,72.05,77243.23,0.0,0.99919,0.0,0.14933]
[1779715127821,72.05,77243.24,0.0,0.99919,0.0,0.14933]
[1779715129751,72.05,77243.24,0.0,0.99919,0.0,0.14933]
[1779715129971,72.05,77243.13,0.0,0.99919,0.0,0.14934]
[1779715135935,72.05,77242.56,0.0,0.99919,0.0,0.14941]
[1779715135976,72.05,77243.19,0.0,0.99919,0.0,0.14933]
[1779715136637,72.05,77243.19,0.0,0.99919,0.0,0.14933]
[1779715136719,72.05,77243.19,0.0,0.99919,0.0,0.14933]
[1779715136738,72.05,77241.31,0.0,0.99919,0.0,0.14956]
[1779715142795,72.05,77242.08,0.0,0.99919,0.0,0.14946]
[1779715142974,72.05,77243.42,0.0,0.99919,0.0,0.1493]
[1779715148154,72.05,77243.58,0.0,0.99919,0.0,0.14929]
[1779715149748,72.05,77243.58,0.0,0.99919,0.0,0.14929]
[1779715149972,72.05,77243.6,0.0,0.99919,0.0,0.14928]
[1779715150291,72.05,77243.6,0.0,0.99919,0.0,0.14928]
[1779715150469,72.05,77243.6,0.0,0.99919,0.0,0.14928]
[1779715150529,72.05,77243.54,0.0,0.99919,0.0,0.14929]
[1779715151175,72.05,77241.0,0.0,0.99919,0.0,0.14959]
[1779715153487,72.05,77241.6,0.0,0.99919,0.0,0.14952]
[1779715153722,72.05,77241.6,0.0,0.99919,0.0,0.14952]
[1779715158851,72.05,77241.1,0.0,0.99919,0.0,0.14958]
[1779715158952,72.05,77243.92,0.0,0.99919,0.0,0.14924]
[1779715159114,72.05,77243.92,0.0,0.99919,0.0,0.14924]
[1779715159227,72.05,77243.92,0.0,0.99919,0.0,0.14924]
[1779715160239,72.05,77243.32,0.0,0.99919,0.0,0.14932]
[1779715162253,72.05,77240.76,0.0,0.99919,0.0,0.14962]
[1779715164267,72.05,77242.82,0.0,0.99919,0.0,0.14938]
[1779715165425,72.05,77242.82,0.0,0.99919,0.0,0.14938]
[1779715165473,72.05,77242.82,0.0,0.99919,0.0,0.14938]
[1779715172323,72.05,77242.08,0.0,0.99919,0.0,0.14915]
[1779715173549,72.05,77242.08,0.0,0.99919,0.0,0.14915]
[1779715173722,72.05,77242.08,0.0,0.99919,0.0,0.14915]
[1779715173821,72.05,77242.09,0.0,0.99919,0.0,0.14915]
[1779715174819,72.05,77242.09,0.0,0.99919,0.0,0.14915]
[1779715174978,72.05,77242.09,0.0,0.99919,0.0,0.14915]
[1779715178644,72.05,77241.81,0.0,0.99919,0.0,0.14918]
[1779715178727,72.05,77241.81,0.0,0.99919,0.0,0.14918]
[1779715179161,72.05,77242.9,0.0,0.99919,0.0,0.14905]
[1779715179220,72.05,77242.9,0.0,0.99919,0.0,0.14905]
[1779715179371,72.05,77242.73,0.0,0.99919,0.0,0.14907]
[1779715183339,72.05,77241.37,0.0,0.99919,0.0,0.14923]
[1779715183473,72.05,77241.37,0.0,0.99919,0.0,0.14923]
[1779715189442,72.05,77241.9,0.0,0.99919,0.0,0.14917]
[1779715193120,72.05,77240.64,0.0,0.99919,0.0,0.14932]
[1779715193228,72.05,77240.64,0.0,0.99919,0.0,0.14932]
[1779715193473,72.05,77235.53,0.0,0.99919,0.0,0.14993]
[1779715195001,72.05,77235.53,0.0,0.99919,0.0,0.14993]
[1779715195227,72.05,77234.79,0.0,0.99919,0.0,0.15002]
[1779715200521,72.05,77234.04,0.0,0.99919,0.0,0.15011]
[1779715201961,72.05,77234.04,0.0,0.99919,0.0,0.15011]
[1779715201976,72.05,77234.04,0.0,0.99919,0.0,0.15011]
[1779715205202,72.05,77232.97,0.0,0.99919,0.0,0.15024]
[1779715205232,72.05,77232.97,0.0,0.99919,0.0,0.15024]
[1779715205556,72.05,77232.77,0.0,0.99919,0.0,0.15026]
[1779715210601,72.05,77228.87,0.0,0.99918,0.0,0.15073]
[1779715211607,72.05,77219.4,0.0,0.99918,0.0,0.15187]
[1779715212614,72.05,77221.08,0.0,0.99918,0.0,0.15167]
[1779715215265,72.05,77220.9,0.0,0.99918,0.0,0.15169]
[1779715215481,72.05,77220.9,0.0,0.99918,0.0,0.15169]
[1779715216642,72.05,77223.76,0.0,0.99918,0.0,0.15135]
[1779715222684,72.05,77224.29,0.0,0.99918,0.0,0.15128]
[1779715224355,72.05,77224.94,0.0,0.99918,0.0,0.1512]
[1779715224470,72.05,77224.94,0.0,0.99918,0.0,0.1512]
[1779715224698,72.05,77228.12,0.0,0.99918,0.0,0.15082]
[1779715226002,72.05,77228.12,0.0,0.99918,0.0,0.15082]
[1779715225705,72.05,77229.59,0.0,0.99918,0.0,0.15064]
[1779715226220,72.05,77229.59,0.0,0.99918,0.0,0.15064]
[1779715228726,72.05,77231.37,0.0,0.99918,0.0,0.15043]
[1779715232755,72.05,77230.44,0.0,0.99919,0.0,0.15023]
[1779715237790,72.05,77230.39,0.0,0.99919,0.0,0.15023]
[1779715238943,72.05,77230.39,0.0,0.99919,0.0,0.15023]
[1779715238969,72.05,77230.39,0.0,0.99919,0.0,0.15023]
[1779715238985,72.05,77230.47,0.0,0.99919,0.0,0.15022]
[1779715240518,72.05,77230.43,0.0,0.99919,0.0,0.15023]
[1779715240722,72.05,77230.43,0.0,0.99919,0.0,0.15023]
[1779715241819,72.05,77228.54,0.0,0.99918,0.0,0.15045]
[1779715243023,72.05,77228.54,0.0,0.99918,0.0,0.15045]
[1779715243223,72.05,77227.69,0.0,0.99918,0.0,0.15056]
[1779715243833,72.05,77227.84,0.0,0.99918,0.0,0.15054]
[1779715244840,72.05,77228.85,0.0,0.99918,0.0,0.15042]
[1779715245847,72.05,77230.13,0.0,0.99919,0.0,0.15026]
[1779715246185,72.05,77230.13,0.0,0.99919,0.0,0.15026]
[1779715246222,72.05,77230.13,0.0,0.99919,0.0,0.15026]
[1779715246854,72.05,77231.65,0.0,0.99919,0.0,0.15008]
[1779715247861,72.05,77236.42,0.0,0.99919,0.0,0.14951]
[1779715248464,72.05,77236.42,0.0,0.99919,0.0,0.14951]
[1779715248868,72.05,77240.56,0.0,0.99919,0.0,0.14902]
[1779715249875,72.05,77244.15,0.0,0.9992,0.0,0.14859]
[1779715251683,72.05,77244.57,0.0,0.9992,0.0,0.14854]
[1779715251722,72.05,77244.57,0.0,0.9992,0.0,0.14854]
[1779715256924,72.05,77244.98,0.0,0.9992,0.0,0.14849]
[1779715262237,72.05,77245.22,0.0,0.9992,0.0,0.14846]
[1779715262474,72.05,77245.22,0.0,0.9992,0.0,0.14846]
[1779715264987,72.05,77246.61,0.0,0.9992,0.0,0.1483]
[1779715267006,72.05,77250.37,0.0,0.9992,0.0,0.14785]
[1779715268014,72.05,77257.01,0.0,0.9992,0.0,0.14707]
[1779715269018,72.05,77258.05,0.0,0.99921,0.0,0.14695]
[1779715269344,72.05,77258.05,0.0,0.99921,0.0,0.14695]
[1779715269472,72.05,77258.05,0.0,0.99921,0.0,0.14695]
[1779715270025,72.05,77260.43,0.0,0.99921,0.0,0.14667]
[1779715273046,72.05,77263.26,0.0,0.99921,0.0,0.14634]
[1779715278081,72.05,77264.7,0.0,0.99921,0.0,0.14617]
[1779715278296,72.05,77264.7,0.0,0.99921,0.0,0.14617]
[1779715279965,72.05,77264.03,0.0,0.99921,0.0,0.14625]
[1779715279974,72.05,77264.03,0.0,0.99921,0.0,0.14625]
[1779715280095,72.05,77265.67,0.0,0.99921,0.0,0.14605]
[1779715281102,72.05,77268.01,0.0,0.99921,0.0,0.14578]
[1779715283461,72.05,77268.17,0.0,0.99921,0.0,0.14576]
[1779715283478,72.05,77268.17,0.0,0.99921,0.0,0.14576]
[1779715286137,72.05,77269.96,0.0,0.99921,0.0,0.14555]
[1779715290165,72.05,77271.33,0.0,0.99921,0.0,0.14539]
[1779715292179,72.05,77273.08,0.0,0.99922,0.0,0.14488]
[1779715293186,72.05,77274.63,0.0,0.99922,0.0,0.1447]
[1779715294410,72.05,77274.63,0.0,0.99922,0.0,0.1447]
[1779715294473,72.05,77274.63,0.0,0.99922,0.0,0.1447]
[1779715300012,72.05,77274.16,0.0,0.99922,0.0,0.14476]
[1779715300161,72.05,77274.91,0.0,0.99922,0.0,0.14467]
[1779715300222,72.05,77274.91,0.0,0.99922,0.0,0.14467]
[1779715300235,72.05,77274.15,0.0,0.99922,0.0,0.14476]
[1779715305270,72.05,77277.75,0.0,0.99922,0.0,0.14434]
[1779715306553,72.05,77277.75,0.0,0.99922,0.0,0.14434]
[1779715306722,72.05,77277.75,0.0,0.99922,0.0,0.14434]
[1779715307317,72.05,77277.7,0.0,0.99922,0.0,0.14435]
[1779715307471,72.05,77277.7,0.0,0.99922,0.0,0.14435]
[1779715307524,72.05,77277.97,0.0,0.99922,0.0,0.14432]
[1779715314333,72.05,77277.79,0.0,0.99922,0.0,0.14434]
[1779715317090,72.05,77277.01,0.0,0.99922,0.0,0.14443]
[1779715317223,72.05,77277.4,0.0,0.99922,0.0,0.14438]
[1779715317864,72.05,77277.4,0.0,0.99922,0.0,0.14438]
[1779715317971,72.05,77277.4,0.0,0.99922,0.0,0.14438]
[1779715318072,72.05,77278.36,0.0,0.99922,0.0,0.14427]
[1779715323575,72.05,77277.78,0.0,0.99922,0.0,0.14434]
[1779715325434,72.05,77277.21,0.0,0.99922,0.0,0.1444]
[1779715325474,72.05,77277.21,0.0,0.99922,0.0,0.1444]
[1779715330827,72.05,77277.6,0.0,0.99922,0.0,0.14436]
[1779715330972,72.05,77277.6,0.0,0.99922,0.0,0.14436]
[1779715331034,72.05,77277.6,0.0,0.99922,0.0,0.14436]
[1779715335354,72.05,77278.22,0.0,0.99922,0.0,0.14429]
[1779715335471,72.05,77278.22,0.0,0.99922,0.0,0.14429]
[1779715336963,72.05,77277.83,0.0,0.99922,0.0,0.14433]
[1779715336969,72.05,77277.83,0.0,0.99922,0.0,0.14433]
[1779715337064,72.05,77277.43,0.0,0.99922,0.0,0.14438]
[1779715341266,72.05,77277.26,0.0,0.99922,0.0,0.1444]
[1779715341471,72.05,77277.26,0.0,0.99922,0.0,0.1444]
[1779715347440,72.05,77276.85,0.0,0.99922,0.0,0.14445]
[1779715347471,72.05,77276.85,0.0,0.99922,0.0,0.14445]
[1779715347564,72.05,77272.27,0.0,0.99922,0.0,0.14498]
[1779715348444,72.05,77272.27,0.0,0.99922,0.0,0.14498]
[1779715348471,72.05,77272.27,0.0,0.99922,0.0,0.14498]
[1779715348572,72.05,77271.35,0.0,0.99922,0.0,0.14508]
[1779715353402,72.05,77271.71,0.0,0.99922,0.0,0.14473]
[1779715353470,72.05,77271.71,0.0,0.99922,0.0,0.14473]
[1779715357456,72.05,77271.33,0.0,0.99922,0.0,0.14478]
[1779715357473,72.05,77271.33,0.0,0.99922,0.0,0.14478]
[1779715357635,72.05,77271.23,0.0,0.99922,0.0,0.14479]
[1779715362036,72.05,77271.92,0.0,0.99922,0.0,0.14471]
[1779715362221,72.05,77271.56,0.0,0.99922,0.0,0.14475]
[1779715371733,72.05,77271.56,0.0,0.99922,0.0,0.14475]
[1779715374026,72.05,77270.96,0.0,0.99922,0.0,0.14482]
[1779715374220,72.05,77271.01,0.0,0.99922,0.0,0.14482]
[1779715376690,72.05,77270.98,0.0,0.99922,0.0,0.14482]
[1779715376721,72.05,77270.98,0.0,0.99922,0.0,0.14482]
[1779715376768,72.05,77271.47,0.0,0.99922,0.0,0.14476]
[1779715379997,72.05,77271.37,0.0,0.99922,0.0,0.14477]
[1779715380222,72.05,77272.83,0.0,0.99922,0.0,0.1446]
[1779715385831,72.05,77272.89,0.0,0.99922,0.0,0.1446]
[1779715390167,72.05,77272.96,0.0,0.99922,0.0,0.14459]
[1779715390210,72.05,77267.94,0.0,0.99922,0.0,0.14517]
[1779715390221,72.05,77267.94,0.0,0.99922,0.0,0.14517]
[1779715390832,72.05,77267.94,0.0,0.99922,0.0,0.14517]
[1779715390970,72.05,77267.94,0.0,0.99922,0.0,0.14517]
[1779715391071,72.05,77268.39,0.0,0.99922,0.0,0.14512]
[1779715396908,72.05,77267.0,0.0,0.99921,0.0,0.14528]
[1779715399001,72.05,77267.02,0.0,0.99921,0.0,0.14528]
[1779715399096,72.05,77263.41,0.0,0.99921,0.0,0.1457]
[1779715399225,72.05,77263.41,0.0,0.99921,0.0,0.1457]
[1779715399841,72.05,77263.41,0.0,0.99921,0.0,0.1457]
[1779715399974,72.05,77263.41,0.0,0.99921,0.0,0.1457]
[1779715400064,72.05,77263.24,0.0,0.99921,0.0,0.14572]
[1779715405972,72.05,77262.64,0.0,0.99921,0.0,0.14579]
[1779715407954,72.05,77262.64,0.0,0.99921,0.0,0.14579]
[1779715407971,72.05,77262.64,0.0,0.99921,0.0,0.14579]
[1779715409192,72.05,77264.36,0.0,0.99921,0.0,0.14559]
[1779715409221,72.05,77264.36,0.0,0.99921,0.0,0.14559]
[1779715409211,72.05,77266.62,0.0,0.99921,0.0,0.14533]
[1779715415035,72.05,77267.06,0.0,0.99922,0.0,0.14497]
[1779715426112,72.05,77266.84,0.0,0.99922,0.0,0.14499]
[1779715428363,72.05,77265.41,0.0,0.99922,0.0,0.14516]
[1779715428470,72.05,77265.41,0.0,0.99922,0.0,0.14516]
[1779715429465,72.05,77265.69,0.0,0.99922,0.0,0.14513]
[1779715429471,72.05,77265.69,0.0,0.99922,0.0,0.14513]
[1779715429499,72.05,77265.69,0.0,0.99922,0.0,0.14513]
[1779715434985,72.05,77266.16,0.0,0.99922,0.0,0.14507]
[1779715435223,72.05,77266.16,0.0,0.99922,0.0,0.14507]
[1779715441223,72.05,77265.47,0.0,0.99922,0.0,0.14515]
[1779715444985,72.05,77264.41,0.0,0.99921,0.0,0.14528]
[1779715445221,72.05,77264.41,0.0,0.99921,0.0,0.14528]
[1779715445861,72.05,77264.21,0.0,0.99921,0.0,0.1453]
[1779715445973,72.05,77264.21,0.0,0.99921,0.0,0.1453]
[1779715446258,72.05,77264.58,0.0,0.99921,0.0,0.14526]
[1779715449905,72.05,77267.12,0.0,0.99922,0.0,0.14496]
[1779715455320,72.05,77266.73,0.0,0.99922,0.0,0.14501]
[1779715460356,72.05,77266.77,0.0,0.99922,0.0,0.145]
[1779715462371,72.05,77269.1,0.0,0.99922,0.0,0.14473]
[1779715466398,72.05,77271.45,0.0,0.99922,0.0,0.14446]
[1779715471433,72.05,77271.68,0.0,0.99922,0.0,0.14413]
[1779715478482,72.05,77272.18,0.0,0.99922,0.0,0.14407]
[1779715483517,72.05,77273.6,0.0,0.99922,0.0,0.1439]
[1779715489559,72.05,77272.99,0.0,0.99922,0.0,0.14397]
[1779715494594,72.05,77272.73,0.0,0.99922,0.0,0.144]
[1779715501643,72.05,77271.67,0.0,0.99922,0.0,0.14413]
[1779715502650,72.05,77265.9,0.0,0.99922,0.0,0.14479]
[1779715503657,72.05,77263.46,0.0,0.99922,0.0,0.14508]
[1779715508692,72.05,77261.81,0.0,0.99921,0.0,0.14527]
[1779715513726,72.05,77260.54,0.0,0.99921,0.0,0.14542]
[1779715518762,72.05,77260.83,0.0,0.99921,0.0,0.14538]
[1779715524804,72.05,77261.36,0.0,0.99921,0.0,0.14532]
[1779715529838,72.05,77261.79,0.0,0.99921,0.0,0.14527]
[1779715534874,72.05,77261.94,0.0,0.99922,0.0,0.14495]
[1779715541924,72.05,77262.42,0.0,0.99922,0.0,0.14489]
[1779715546959,72.05,77261.37,0.0,0.99922,0.0,0.14501]
[1779715551995,72.05,77261.82,0.0,0.99922,0.0,0.14496]
[1779715560051,72.05,77262.94,0.0,0.99922,0.0,0.14483]
[1779715561058,72.05,77267.78,0.0,0.99922,0.0,0.14427]
[1779715562065,72.05,77274.27,0.0,0.99922,0.0,0.14352]
[1779715563072,72.05,77281.79,0.0,0.99923,0.0,0.14266]
[1779715564517,72.05,77283.0,0.0,0.99923,0.0,0.14252]
[1779715564721,72.05,77283.0,0.0,0.99923,0.0,0.14252]
[1779715569114,72.05,77285.63,0.0,0.99923,0.0,0.14222]
[1779715573502,72.05,77285.84,0.0,0.99923,0.0,0.14219]
[1779715573722,72.05,77285.84,0.0,0.99923,0.0,0.14219]
[1779715574149,72.05,77285.89,0.0,0.99923,0.0,0.14219]
[1779715579184,72.05,77288.89,0.0,0.99923,0.0,0.14185]
[1779715584219,72.05,77287.98,0.0,0.99923,0.0,0.14195]
[1779715589254,72.05,77287.89,0.0,0.99923,0.0,0.14196]
[1779715594291,72.05,77291.75,0.0,0.99924,0.0,0.14122]
[1779715599326,72.05,77293.31,0.0,0.99924,0.0,0.14104]
[1779715604362,72.05,77283.59,0.0,0.99923,0.0,0.14215]
[1779715605369,72.05,77282.72,0.0,0.99923,0.0,0.14225]
[1779715608390,72.05,77279.58,0.0,0.99923,0.0,0.14261]
[1779715609397,72.05,77276.34,0.0,0.99923,0.0,0.14298]
[1779715610404,72.05,77270.21,0.0,0.99922,0.0,0.14368]
[1779715612418,72.05,77266.88,0.0,0.99922,0.0,0.14407]
[1779715617738,72.05,77266.62,0.0,0.99922,0.0,0.1441]
[1779715617971,72.05,77266.62,0.0,0.99922,0.0,0.1441]
[1779715618072,72.05,77267.0,0.0,0.99922,0.0,0.14405]
[1779715624502,72.05,77266.61,0.0,0.99922,0.0,0.1441]
[1779715629537,72.05,77267.65,0.0,0.99922,0.0,0.14398]
[1779715631096,72.05,77267.65,0.0,0.99922,0.0,0.14398]
[1779715631221,72.05,77267.65,0.0,0.99922,0.0,0.14398]
[1779715638600,72.05,77266.7,0.0,0.99922,0.0,0.14409]
[1779715644641,72.05,77266.9,0.0,0.99922,0.0,0.14407]
[1779715649799,72.05,77265.84,0.0,0.99922,0.0,0.14419]
[1779715650128,72.05,77265.84,0.0,0.99922,0.0,0.14419]
[1779715650223,72.05,77265.84,0.0,0.99922,0.0,0.14419]
[1779715650322,72.05,77266.54,0.0,0.99922,0.0,0.14411]
[1779715655719,72.05,77266.35,0.0,0.99922,0.0,0.14382]
[1779715660755,72.05,77265.87,0.0,0.99922,0.0,0.14388]
[1779715665790,72.05,77265.95,0.0,0.99922,0.0,0.14387]
[1779715670825,72.05,77263.52,0.0,0.99922,0.0,0.14415]
[1779715673846,72.05,77260.7,0.0,0.99922,0.0,0.14448]
[1779715674853,72.05,77258.51,0.0,0.99922,0.0,0.14473]
[1779715681902,72.05,77259.07,0.0,0.99922,0.0,0.14467]
[1779715687944,72.05,77258.33,0.0,0.99922,0.0,0.14475]
[1779715692978,72.05,77257.45,0.0,0.99922,0.0,0.14485]
[1779715697007,72.05,77259.66,0.0,0.99922,0.0,0.1446]
[1779715702042,72.05,77260.05,0.0,0.99922,0.0,0.14455]
[1779715708521,72.05,77259.9,0.0,0.99922,0.0,0.14457]
[1779715709091,72.05,77266.15,0.0,0.99922,0.0,0.14385]
[1779715714126,72.05,77266.24,0.0,0.99922,0.0,0.14353]
[1779715721175,72.05,77266.53,0.0,0.99922,0.0,0.1435]
[1779715728224,72.05,77265.66,0.0,0.99922,0.0,0.1436]
[1779715734266,72.05,77264.96,0.0,0.99922,0.0,0.14368]
[1779715739301,72.05,77264.83,0.0,0.99922,0.0,0.14369]
[1779715748364,72.05,77265.61,0.0,0.99922,0.0,0.1436]
[1779715753399,72.05,77263.65,0.0,0.99922,0.0,0.14383]
[1779715758434,72.05,77264.12,0.0,0.99922,0.0,0.14377]
[1779715763469,72.05,77263.65,0.0,0.99922,0.0,0.14383]
[1779715768504,72.05,77263.41,0.0,0.99922,0.0,0.14386]
[1779715775553,72.05,77264.01,0.0,0.99922,0.0,0.14348]
[1779715780588,72.05,77250.46,0.0,0.99921,0.0,0.14505]
[1779715781595,72.05,77262.75,0.0,0.99922,0.0,0.14363]
[1779715782602,72.05,77263.3,0.0,0.99922,0.0,0.14356]
[1779715788644,72.05,77261.7,0.0,0.99922,0.0,0.14375]
[1779715793679,72.05,77262.72,0.0,0.99922,0.0,0.14363]
[1779715798714,72.05,77262.29,0.0,0.99922,0.0,0.14368]
[1779715801735,72.05,77266.74,0.0,0.99923,0.0,0.14317]
[1779715802742,72.05,77271.49,0.0,0.99923,0.0,0.14262]
[1779715807778,72.05,77270.87,0.0,0.99923,0.0,0.14269]
[1779715812813,72.05,77271.21,0.0,0.99923,0.0,0.14265]
[1779715820869,72.05,77271.64,0.0,0.99923,0.0,0.1426]
[1779715825903,72.05,77271.66,0.0,0.99923,0.0,0.1426]
[1779715830939,72.05,77271.41,0.0,0.99923,0.0,0.14263]
[1779715832953,72.05,77269.54,0.0,0.99923,0.0,0.14254]
[1779715833960,72.05,77266.9,0.0,0.99923,0.0,0.14284]
[1779715838995,72.05,77266.34,0.0,0.99923,0.0,0.14291]
[1779715844030,72.05,77264.97,0.0,0.99923,0.0,0.14307]
[1779715846044,72.05,77262.6,0.0,0.99922,0.0,0.14334]
[1779715851079,72.05,77262.56,0.0,0.99922,0.0,0.14334]
[1779715858130,72.05,77262.99,0.0,0.99923,0.0,0.14329]
[1779715863165,72.05,77264.98,0.0,0.99923,0.0,0.14307]
[1779715864171,72.05,77267.39,0.0,0.99923,0.0,0.14279]
[1779715865179,72.05,77270.61,0.0,0.99923,0.0,0.14242]
[1779715870214,72.05,77271.14,0.0,0.99923,0.0,0.14236]
[1779715875249,72.05,77270.96,0.0,0.99923,0.0,0.14238]
[1779715878270,72.05,77276.09,0.0,0.99923,0.0,0.14179]
[1779715883305,72.05,77277.8,0.0,0.99924,0.0,0.1416]
[1779715889348,72.05,77278.54,0.0,0.99924,0.0,0.14151]
[1779715894383,72.05,77279.36,0.0,0.99924,0.0,0.14112]
[1779715899418,72.05,77280.09,0.0,0.99924,0.0,0.14104]
[1779715904453,72.05,77281.08,0.0,0.99924,0.0,0.14092]
[1779715912509,72.05,77280.89,0.0,0.99924,0.0,0.14095]
[1779715918551,72.05,77281.24,0.0,0.99924,0.0,0.14091]
[1779715923586,72.05,77281.51,0.0,0.99924,0.0,0.14087]
[1779715928331,72.05,77281.62,0.0,0.99924,0.0,0.14086]
[1779715928471,72.05,77281.62,0.0,0.99924,0.0,0.14086]
[1779715934263,72.05,77280.6,0.0,0.99924,0.0,0.14098]
[1779715934471,72.05,77280.6,0.0,0.99924,0.0,0.14098]
[1779715934664,72.05,77279.84,0.0,0.99924,0.0,0.14106]
[1779715940706,72.05,77279.92,0.0,0.99924,0.0,0.14106]
[1779715945742,72.05,77280.04,0.0,0.99924,0.0,0.14104]
[1779715949770,72.05,77282.96,0.0,0.99924,0.0,0.14071]
[1779715955813,72.05,77283.08,0.0,0.99924,0.0,0.1404]
[1779715961855,72.05,77283.34,0.0,0.99924,0.0,0.14037]
[1779715967487,72.05,77283.07,0.0,0.99924,0.0,0.1404]
[1779715970918,72.05,77285.79,0.0,0.99924,0.0,0.14009]
[1779715975953,72.05,77286.27,0.0,0.99924,0.0,0.14004]
[1779715980988,72.05,77285.99,0.0,0.99924,0.0,0.14007]
[1779715986023,72.05,77286.31,0.0,0.99924,0.0,0.14003]
[1779715989043,72.05,77288.58,0.0,0.99925,0.0,0.13978]
[1779715995086,72.05,77288.99,0.0,0.99925,0.0,0.13973]
[1779716000122,72.05,77289.35,0.0,0.99925,0.0,0.13969]
[1779716005157,72.05,77289.38,0.0,0.99925,0.0,0.13969]
[1779716007171,72.05,77271.24,0.0,0.99923,0.0,0.14174]
[1779716008178,72.05,77269.52,0.0,0.99923,0.0,0.14194]
[1779716022278,72.05,77270.19,0.0,0.99923,0.0,0.14156]
[1779716023140,72.05,77270.19,0.0,0.99923,0.0,0.14156]
[1779716023222,72.05,77270.19,0.0,0.99923,0.0,0.14156]
[1779716028320,72.05,77269.72,0.0,0.99923,0.0,0.14161]
[1779716031572,72.05,77268.66,0.0,0.99923,0.0,0.14173]
[1779716031724,72.05,77268.66,0.0,0.99923,0.0,0.14173]
[1779716031749,72.05,77269.32,0.0,0.99923,0.0,0.14166]
[1779716037383,72.05,77270.03,0.0,0.99923,0.0,0.14158]
[1779716042418,72.05,77269.95,0.0,0.99923,0.0,0.14158]
[1779716044336,72.05,77270.02,0.0,0.99923,0.0,0.14158]
[1779716044473,72.05,77270.02,0.0,0.99923,0.0,0.14158]
[1779716044477,72.05,77274.4,0.0,0.99924,0.0,0.14108]
[1779716049467,72.05,77271.93,0.0,0.99924,0.0,0.14136]
[1779716051481,72.05,77266.11,0.0,0.99923,0.0,0.14202]
[1779716052488,72.05,77261.05,0.0,0.99923,0.0,0.1426]
[1779716054502,72.05,77258.26,0.0,0.99923,0.0,0.14292]
[1779716060547,72.05,77258.61,0.0,0.99923,0.0,0.14288]
[1779716065581,72.05,77257.83,0.0,0.99923,0.0,0.14297]
[1779716070627,72.05,77256.7,0.0,0.99923,0.0,0.1431]
[1779716075662,72.05,77256.91,0.0,0.99923,0.0,0.14277]
[1779716077676,72.05,77259.31,0.0,0.99923,0.0,0.1425]
[1779716082710,72.05,77260.44,0.0,0.99923,0.0,0.14237]
[1779716087746,72.05,77261.32,0.0,0.99923,0.0,0.14227]
[1779716093788,72.05,77264.22,0.0,0.99923,0.0,0.14194]
[1779716094795,72.05,77270.25,0.0,0.99924,0.0,0.14125]
[1779716096809,72.05,77270.33,0.0,0.99924,0.0,0.14124]
[1779716098824,72.05,77260.88,0.0,0.99923,0.0,0.14232]
[1779716099830,72.05,77255.7,0.0,0.99923,0.0,0.14291]
[1779716100837,72.05,77250.47,0.0,0.99922,0.0,0.14351]
[1779716101844,72.05,77252.86,0.0,0.99922,0.0,0.14324]
[1779716106879,72.05,77252.16,0.0,0.99922,0.0,0.14332]
[1779716114935,72.05,77252.75,0.0,0.99922,0.0,0.14325]
[1779716119970,72.05,77252.65,0.0,0.99922,0.0,0.14326]
[1779716125008,72.05,77252.03,0.0,0.99922,0.0,0.14333]
[1779716128027,72.05,77249.36,0.0,0.99922,0.0,0.14364]
[1779716129033,72.05,77242.96,0.0,0.99922,0.0,0.14438]
[1779716130040,72.05,77247.86,0.0,0.99922,0.0,0.14382]
[1779716132165,72.05,77248.48,0.0,0.99922,0.0,0.14344]
[1779716134068,72.05,77254.52,0.0,0.99923,0.0,0.14274]
[1779716135327,72.05,77254.52,0.0,0.99923,0.0,0.14274]
[1779716135479,72.05,77254.52,0.0,0.99923,0.0,0.14274]
[1779716135530,72.05,77255.39,0.0,0.99923,0.0,0.14264]
[1779716137989,72.05,77257.24,0.0,0.99923,0.0,0.14243]
[1779716143132,72.05,77256.75,0.0,0.99923,0.0,0.14249]
[1779716150180,72.05,77256.74,0.0,0.99923,0.0,0.14249]
[1779716153201,72.05,77261.72,0.0,0.99923,0.0,0.14192]
[1779716156515,72.05,77263.11,0.0,0.99923,0.0,0.14176]
[1779716156723,72.05,77263.11,0.0,0.99923,0.0,0.14176]
[1779716156749,72.05,77262.82,0.0,0.99923,0.0,0.14179]
[1779716162264,72.05,77263.72,0.0,0.99923,0.0,0.14169]
[1779716167299,72.05,77271.17,0.0,0.99924,0.0,0.14084]
[1779716171327,72.05,77268.61,0.0,0.99924,0.0,0.14113]
[1779716176362,72.05,77266.46,0.0,0.99924,0.0,0.14138]
[1779716177369,72.05,77261.48,0.0,0.99923,0.0,0.14195]
[1779716181397,72.05,77252.92,0.0,0.99923,0.0,0.14293]
[1779716186432,72.05,77249.7,0.0,0.99922,0.0,0.1433]
[1779716187439,72.05,77245.93,0.0,0.99922,0.0,0.14373]
[1779716191467,72.05,77244.9,0.0,0.99922,0.0,0.14355]
[1779716192474,72.05,77247.29,0.0,0.99922,0.0,0.14327]
[1779716197509,72.05,77246.95,0.0,0.99922,0.0,0.14331]
[1779716202544,72.05,77246.74,0.0,0.99922,0.0,0.14333]
[1779716207579,72.05,77246.8,0.0,0.99922,0.0,0.14333]
[1779716212614,72.05,77247.48,0.0,0.99922,0.0,0.14325]
[1779716217649,72.05,77247.2,0.0,0.99922,0.0,0.14328]
[1779716221678,72.05,77249.83,0.0,0.99923,0.0,0.14298]
[1779716222685,72.05,77255.63,0.0,0.99923,0.0,0.14231]
[1779716223692,72.05,77257.78,0.0,0.99923,0.0,0.14206]
[1779716228729,72.05,77257.75,0.0,0.99923,0.0,0.14207]
[1779716237792,72.05,77257.7,0.0,0.99923,0.0,0.14207]
[1779716242827,72.05,77257.04,0.0,0.99923,0.0,0.14215]
[1779716243834,72.05,77262.86,0.0,0.99923,0.0,0.14148]
[1779716248869,72.05,77264.16,0.0,0.99924,0.0,0.14134]
[1779716253904,72.05,77265.53,0.0,0.99924,0.0,0.14088]
[1779716258939,72.05,77265.72,0.0,0.99924,0.0,0.14086]
[1779716263974,72.05,77266.05,0.0,0.99924,0.0,0.14082]
[1779716270016,72.05,77265.22,0.0,0.99924,0.0,0.14091]
[1779716275050,72.05,77263.19,0.0,0.99924,0.0,0.14114]
[1779716281092,72.05,77259.8,0.0,0.99923,0.0,0.14153]
[1779716284115,72.05,77241.58,0.0,0.99922,0.0,0.14362]
[1779716285131,72.05,77233.93,0.0,0.99922,0.0,0.14451]
[1779716286137,72.05,77224.36,0.0,0.99921,0.0,0.14562]
[1779716287144,72.05,77223.93,0.0,0.99921,0.0,0.14567]
[1779716289158,72.05,77229.21,0.0,0.99921,0.0,0.14506]
[1779716292179,72.05,77233.0,0.0,0.99922,0.0,0.14462]
[1779716294194,72.05,77236.87,0.0,0.99922,0.0,0.14417]
[1779716296208,72.05,77239.63,0.0,0.99922,0.0,0.14385]
[1779716301243,72.05,77238.69,0.0,0.99922,0.0,0.14396]
[1779716306278,72.05,77238.94,0.0,0.99922,0.0,0.14393]
[1779716309299,72.05,77247.82,0.0,0.99923,0.0,0.1429]
[1779716314334,72.05,77250.19,0.0,0.99923,0.0,0.14233]
[1779716319369,72.05,77247.92,0.0,0.99923,0.0,0.14259]
[1779716324405,72.05,77246.47,0.0,0.99923,0.0,0.14275]
[1779716326419,72.05,77244.01,0.0,0.99923,0.0,0.14304]
[1779716332461,72.05,77244.45,0.0,0.99923,0.0,0.14299]
[1779716334475,72.05,77247.59,0.0,0.99923,0.0,0.14262]
[1779716340517,72.05,77246.43,0.0,0.99923,0.0,0.14276]
[1779716345552,72.05,77246.09,0.0,0.99923,0.0,0.1428]
[1779716351594,72.05,77245.95,0.0,0.99923,0.0,0.14281]
[1779716355622,72.05,77250.54,0.0,0.99923,0.0,0.14229]
[1779716360657,72.05,77250.9,0.0,0.99923,0.0,0.14224]
[1779716365692,72.05,77253.52,0.0,0.99923,0.0,0.14194]
[1779716371735,72.05,77254.77,0.0,0.99923,0.0,0.1415]
[1779716377777,72.05,77256.03,0.0,0.99923,0.0,0.14135]
[1779716378784,72.05,77259.88,0.0,0.99924,0.0,0.14092]
[1779716383819,72.05,77259.91,0.0,0.99924,0.0,0.14091]
[1779716388854,72.05,77259.86,0.0,0.99924,0.0,0.14092]
[1779716393889,72.05,77265.8,0.0,0.99924,0.0,0.14025]
[1779716398924,72.05,77266.26,0.0,0.99924,0.0,0.14019]
[1779716403959,72.05,77265.65,0.0,0.99924,0.0,0.14026]
[1779716407987,72.05,77262.76,0.0,0.99924,0.0,0.14059]
[1779716408994,72.05,77256.74,0.0,0.99924,0.0,0.14127]
[1779716411008,72.05,77253.52,0.0,0.99923,0.0,0.14164]
[1779716416043,72.05,77252.32,0.0,0.99923,0.0,0.14178]
[1779716417050,72.05,77250.19,0.0,0.99923,0.0,0.14202]
[1779716418059,72.05,77247.93,0.0,0.99923,0.0,0.14228]
[1779716421079,72.05,77250.69,0.0,0.99923,0.0,0.14196]
[1779716426114,72.05,77257.31,0.0,0.99924,0.0,0.14121]
[1779716431148,72.05,77256.94,0.0,0.99924,0.0,0.14095]
[1779716433163,72.05,77254.84,0.0,0.99924,0.0,0.14119]
[1779716438198,72.05,77254.8,0.0,0.99924,0.0,0.14119]
[1779716443236,72.05,77253.02,0.0,0.99923,0.0,0.14139]
[1779716444243,72.05,77249.31,0.0,0.99923,0.0,0.14182]
[1779716449278,72.05,77248.66,0.0,0.99923,0.0,0.14189]
[1779716454313,72.05,77250.1,0.0,0.99923,0.0,0.14173]
[1779716455321,72.05,77252.77,0.0,0.99923,0.0,0.14142]
[1779716460361,72.05,77254.97,0.0,0.99924,0.0,0.14117]
[1779716466408,72.05,77256.28,0.0,0.99924,0.0,0.14102]
[1779716467415,72.05,77247.17,0.0,0.99923,0.0,0.14206]
[1779716468422,72.05,77248.54,0.0,0.99923,0.0,0.14191]
[1779716473457,72.05,77247.73,0.0,0.99923,0.0,0.142]
[1779716478492,72.05,77242.39,0.0,0.99923,0.0,0.14261]
[1779716482520,72.05,77238.97,0.0,0.99922,0.0,0.143]
[1779716487555,72.05,77239.94,0.0,0.99923,0.0,0.14289]
[1779716492590,72.05,77239.24,0.0,0.99923,0.0,0.14267]
[1779716497625,72.05,77239.74,0.0,0.99923,0.0,0.14261]
[1779716503671,72.05,77240.74,0.0,0.99923,0.0,0.1425]
[1779716508706,72.05,77241.27,0.0,0.99923,0.0,0.14243]
[1779716513741,72.05,77240.31,0.0,0.99923,0.0,0.14255]
[1779716515755,72.05,77242.77,0.0,0.99923,0.0,0.14226]
[1779716518777,72.05,77245.46,0.0,0.99923,0.0,0.14195]
[1779716522808,72.05,77248.45,0.0,0.99923,0.0,0.14161]
[1779716526835,72.05,77250.78,0.0,0.99923,0.0,0.14135]
[1779716531871,72.05,77254.01,0.0,0.99924,0.0,0.14098]
[1779716536905,72.05,77255.17,0.0,0.99924,0.0,0.14085]
[1779716541940,72.05,77254.37,0.0,0.99924,0.0,0.14094]
[1779716543954,72.05,77250.12,0.0,0.99923,0.0,0.14142]
[1779716548989,72.05,77251.33,0.0,0.99924,0.0,0.14128]
[1779716554047,72.05,77251.42,0.0,0.99924,0.0,0.14097]
[1779716560089,72.05,77250.97,0.0,0.99924,0.0,0.14102]
[1779716565124,72.05,77251.02,0.0,0.99924,0.0,0.14102]
[1779716570159,72.05,77252.14,0.0,0.99924,0.0,0.14089]
[1779716575194,72.05,77253.42,0.0,0.99924,0.0,0.14074]
[1779716581236,72.05,77252.76,0.0,0.99924,0.0,0.14082]
[1779716586271,72.05,77253.4,0.0,0.99924,0.0,0.14075]
[1779716594327,72.05,77252.27,0.0,0.99924,0.0,0.14087]
[1779716599362,72.05,77250.59,0.0,0.99924,0.0,0.14107]
[1779716604397,72.05,77248.69,0.0,0.99923,0.0,0.14128]
[1779716610439,72.05,77248.52,0.0,0.99923,0.0,0.1413]
[1779716615474,72.05,77249.09,0.0,0.99924,0.0,0.14093]
[1779716621516,72.05,77249.83,0.0,0.99924,0.0,0.14085]
[1779716631586,72.05,77249.48,0.0,0.99924,0.0,0.14089]
[1779716636622,72.05,77249.29,0.0,0.99924,0.0,0.14091]
[1779716641657,72.05,77249.6,0.0,0.99924,0.0,0.14088]
[1779716649713,72.05,77249.02,0.0,0.99924,0.0,0.14094]
[1779716651727,72.05,77245.16,0.0,0.99923,0.0,0.14138]
[1779716652734,72.05,77241.12,0.0,0.99923,0.0,0.14184]
[1779716655755,72.05,77237.74,0.0,0.99923,0.0,0.14223]
[1779716661797,72.05,77237.79,0.0,0.99923,0.0,0.14222]
[1779716667839,72.05,77235.83,0.0,0.99923,0.0,0.14245]
[1779716672873,72.05,77237.04,0.0,0.99923,0.0,0.14201]
[1779716677909,72.05,77237.66,0.0,0.99923,0.0,0.14193]
[1779716682944,72.05,77240.4,0.0,0.99923,0.0,0.14162]
[1779716684958,72.05,77243.6,0.0,0.99923,0.0,0.14126]
[1779716685965,72.05,77246.55,0.0,0.99924,0.0,0.14092]
[1779716689993,72.05,77249.36,0.0,0.99924,0.0,0.1406]
[1779716695028,72.05,77250.86,0.0,0.99924,0.0,0.14043]
[1779716697042,72.05,77263.73,0.0,0.99925,0.0,0.13898]
[1779716698049,72.05,77270.95,0.0,0.99925,0.0,0.13817]
[1779716699056,72.05,77273.48,0.0,0.99925,0.0,0.13789]
[1779716700065,72.05,77279.29,0.0,0.99926,0.0,0.13724]
[1779716701082,72.05,77285.21,0.0,0.99926,0.0,0.13659]
[1779716702079,72.05,77276.88,0.0,0.99926,0.0,0.13751]
[1779716704093,72.05,77274.95,0.0,0.99926,0.0,0.13772]
[1779716709128,72.05,77277.7,0.0,0.99926,0.0,0.13742]
[1779716712149,72.05,77275.04,0.0,0.99926,0.0,0.13771]
[1779716715170,72.05,77272.84,0.0,0.99925,0.0,0.13796]
[1779716718191,72.05,77269.91,0.0,0.99925,0.0,0.13829]
[1779716722219,72.05,77272.65,0.0,0.99925,0.0,0.13798]
[1779716727254,72.05,77272.71,0.0,0.99925,0.0,0.13797]
[1779716731282,72.05,77268.1,0.0,0.99925,0.0,0.13819]
[1779716736317,72.05,77262.12,0.0,0.99925,0.0,0.13886]
[1779716737330,72.05,77258.26,0.0,0.99925,0.0,0.13929]
[1779716738332,72.05,77252.13,0.0,0.99924,0.0,0.13999]
[1779716740346,72.05,77249.67,0.0,0.99924,0.0,0.14026]
[1779716744374,72.05,77247.58,0.0,0.99924,0.0,0.1405]
[1779716749410,72.05,77248.47,0.0,0.99924,0.0,0.1404]
[1779716754445,72.05,77248.03,0.0,0.99924,0.0,0.14045]
[1779716759482,72.05,77249.84,0.0,0.99924,0.0,0.14024]
[1779716764517,72.05,77250.91,0.0,0.99924,0.0,0.14012]
[1779716766531,72.05,77256.62,0.0,0.99925,0.0,0.13948]
[1779716771566,72.05,77256.07,0.0,0.99924,0.0,0.13954]
[1779716776601,72.05,77255.34,0.0,0.99924,0.0,0.13962]
[1779716781636,72.05,77253.78,0.0,0.99924,0.0,0.1398]
[1779716786671,72.05,77254.53,0.0,0.99924,0.0,0.13971]
[1779716791707,72.05,77254.33,0.0,0.99925,0.0,0.13944]
[1779716799762,72.05,77254.25,0.0,0.99925,0.0,0.13945]
[1779716804798,72.05,77254.22,0.0,0.99925,0.0,0.13945]
[1779716810840,72.05,77253.8,0.0,0.99924,0.0,0.1395]
[1779716815875,72.05,77254.3,0.0,0.99925,0.0,0.13944]
[1779716822925,72.05,77254.26,0.0,0.99925,0.0,0.13944]
[1779716827960,72.05,77255.63,0.0,0.99925,0.0,0.13929]
[1779716831988,72.05,77257.95,0.0,0.99925,0.0,0.13903]
[1779716837023,72.05,77259.34,0.0,0.99925,0.0,0.13887]
[1779716842058,72.05,77257.85,0.0,0.99925,0.0,0.13904]
[1779716847093,72.05,77257.31,0.0,0.99925,0.0,0.1391]
[1779716849107,72.05,77253.13,0.0,0.99924,0.0,0.13957]
[1779716854142,72.05,77253.72,0.0,0.99925,0.0,0.13921]
[1779716859177,72.05,77253.05,0.0,0.99925,0.0,0.13928]
[1779716869247,72.05,77251.92,0.0,0.99925,0.0,0.13941]
[1779716877323,72.05,77252.28,0.0,0.99925,0.0,0.13937]
[1779716880324,72.05,77255.49,0.0,0.99925,0.0,0.13901]
[1779716882338,72.05,77253.08,0.0,0.99925,0.0,0.13928]
[1779716891401,72.05,77254.69,0.0,0.99925,0.0,0.1391]
[1779716898451,72.05,77255.48,0.0,0.99925,0.0,0.13901]
[1779716903486,72.05,77255.59,0.0,0.99925,0.0,0.13899]
[1779716910535,72.05,77253.6,0.0,0.99925,0.0,0.13922]
[1779716917585,72.05,77255.01,0.0,0.99925,0.0,0.13876]
[1779716922620,72.05,77253.65,0.0,0.99925,0.0,0.13891]
[1779716927655,72.05,77254.17,0.0,0.99925,0.0,0.13885]
[1779716933697,72.05,77254.71,0.0,0.99925,0.0,0.13879]
[1779716938733,72.05,77253.83,0.0,0.99925,0.0,0.13889]
[1779716944774,72.05,77254.79,0.0,0.99925,0.0,0.13879]
[1779716951823,72.05,77254.71,0.0,0.99925,0.0,0.13879]
[1779716957865,72.05,77254.36,0.0,0.99925,0.0,0.13883]
[1779716962901,72.05,77262.71,0.0,0.99925,0.0,0.1379]
[1779716963908,72.05,77269.36,0.0,0.99926,0.0,0.13716]
[1779716968943,72.05,77271.34,0.0,0.99926,0.0,0.13694]
[1779716971964,72.05,77269.44,0.0,0.99926,0.0,0.13685]
[1779716976999,72.05,77266.62,0.0,0.99926,0.0,0.13717]
[1779716982035,72.05,77265.13,0.0,0.99926,0.0,0.13733]
[1779716987071,72.05,77265.46,0.0,0.99926,0.0,0.1373]
[1779716992105,72.05,77266.06,0.0,0.99926,0.0,0.13723]
[1779716997139,72.05,77266.07,0.0,0.99926,0.0,0.13723]
[1779717003182,72.05,77268.21,0.0,0.99926,0.0,0.13699]
[1779717004189,72.05,77271.62,0.0,0.99926,0.0,0.13661]
[1779717006203,72.05,77274.78,0.0,0.99926,0.0,0.13626]
[1779717011238,72.05,77276.3,0.0,0.99926,0.0,0.1361]
[1779717016272,72.05,77277.3,0.0,0.99927,0.0,0.13598]
[1779717018287,72.05,77273.97,0.0,0.99926,0.0,0.13635]
[1779717023322,72.05,77272.58,0.0,0.99926,0.0,0.13651]
[1779717028357,72.05,77272.41,0.0,0.99926,0.0,0.13652]
[1779717033392,72.05,77272.2,0.0,0.99926,0.0,0.13625]
[1779717038426,72.05,77272.08,0.0,0.99926,0.0,0.13627]
[1779717046482,72.05,77272.0,0.0,0.99926,0.0,0.13627]
[1779717051518,72.05,77270.3,0.0,0.99926,0.0,0.13646]
[1779717054539,72.05,77266.18,0.0,0.99926,0.0,0.13692]
[1779717060581,72.05,77266.75,0.0,0.99926,0.0,0.13686]
[1779717065617,72.05,77266.85,0.0,0.99926,0.0,0.13684]
[1779717066624,72.05,77251.54,0.0,0.99925,0.0,0.13855]
[1779717067637,72.05,77250.94,0.0,0.99925,0.0,0.13862]
[1779717073678,72.05,77251.92,0.0,0.99925,0.0,0.13851]
[1779717078713,72.05,77251.48,0.0,0.99925,0.0,0.13856]
[1779717080728,72.05,77248.21,0.0,0.99925,0.0,0.13893]
[1779717085763,72.05,77248.59,0.0,0.99925,0.0,0.13888]
[1779717090797,72.05,77247.96,0.0,0.99925,0.0,0.13895]
[1779717095833,72.05,77248.85,0.0,0.99925,0.0,0.13855]
[1779717096841,72.05,77237.69,0.0,0.99924,0.0,0.13981]
[1779717098855,72.05,77239.42,0.0,0.99924,0.0,0.13962]
[1779717102883,72.05,77244.87,0.0,0.99925,0.0,0.139]
[1779717104897,72.05,77247.1,0.0,0.99925,0.0,0.13875]
[1779717109932,72.05,77247.05,0.0,0.99925,0.0,0.13876]
[1779717114967,72.05,77246.54,0.0,0.99925,0.0,0.13881]
[1779717120028,72.05,77246.71,0.0,0.99925,0.0,0.13879]
[1779717125048,72.05,77243.85,0.0,0.99925,0.0,0.13912]
[1779717130083,72.05,77244.16,0.0,0.99925,0.0,0.13908]
[1779717136125,72.05,77244.6,0.0,0.99925,0.0,0.13903]
[1779717141160,72.05,77244.31,0.0,0.99925,0.0,0.13906]
[1779717146195,72.05,77244.84,0.0,0.99925,0.0,0.139]
[1779717151229,72.05,77245.49,0.0,0.99925,0.0,0.13863]
[1779717156265,72.05,77246.06,0.0,0.99925,0.0,0.13857]
[1779717162307,72.05,77245.94,0.0,0.99925,0.0,0.13858]
[1779717168349,72.05,77245.97,0.0,0.99925,0.0,0.13858]
[1779717176404,72.05,77246.03,0.0,0.99925,0.0,0.13857]
[1779717181440,72.05,77247.82,0.0,0.99925,0.0,0.13837]
[1779717186475,72.05,77248.43,0.0,0.99925,0.0,0.1383]
[1779717191510,72.05,77248.61,0.0,0.99925,0.0,0.13828]
[1779717196545,72.05,77248.51,0.0,0.99925,0.0,0.13829]
[1779717200573,72.05,77254.63,0.0,0.99925,0.0,0.13761]
[1779717202587,72.05,77263.8,0.0,0.99926,0.0,0.13659]
[1779717203594,72.05,77268.14,0.0,0.99926,0.0,0.13611]
[1779717204601,72.05,77271.43,0.0,0.99927,0.0,0.13575]
[1779717209636,72.05,77272.34,0.0,0.99927,0.0,0.13565]
[1779717210643,72.05,77268.95,0.0,0.99926,0.0,0.13602]
[1779717211650,72.05,77265.25,0.0,0.99926,0.0,0.13613]
[1779717212657,72.05,77263.13,0.0,0.99926,0.0,0.13637]
[1779717218699,72.05,77262.98,0.0,0.99926,0.0,0.13639]
[1779717224744,72.05,77260.96,0.0,0.99926,0.0,0.13661]
[1779717230786,72.05,77260.09,0.0,0.99926,0.0,0.13671]
[1779717240856,72.05,77260.91,0.0,0.99926,0.0,0.13661]
[1779717246902,72.05,77259.29,0.0,0.99926,0.0,0.13679]
[1779717251937,72.05,77259.42,0.0,0.99926,0.0,0.13678]
[1779717258986,72.05,77259.36,0.0,0.99926,0.0,0.13679]
[1779717266034,72.05,77260.95,0.0,0.99926,0.0,0.13661]
[1779717272077,72.05,77262.34,0.0,0.99926,0.0,0.13616]
[1779717278119,72.05,77262.63,0.0,0.99926,0.0,0.13613]
[1779717289196,72.05,77262.59,0.0,0.99926,0.0,0.13613]
[1779717291210,72.05,77267.86,0.0,0.99927,0.0,0.13555]
[1779717293224,72.05,77271.54,0.0,0.99927,0.0,0.13515]
[1779717294231,72.05,77275.79,0.0,0.99927,0.0,0.13468]
[1779717299266,72.05,77271.51,0.0,0.99927,0.0,0.13515]
[1779717305308,72.05,77272.62,0.0,0.99927,0.0,0.13503]
[1779717310343,72.05,77272.5,0.0,0.99927,0.0,0.13504]
[1779717313364,72.05,77275.02,0.0,0.99927,0.0,0.13477]
[1779717318399,72.05,77276.35,0.0,0.99927,0.0,0.13462]
[1779717323434,72.05,77276.21,0.0,0.99927,0.0,0.13464]
[1779717324441,72.05,77281.52,0.0,0.99928,0.0,0.13406]
[1779717328469,72.05,77278.98,0.0,0.99927,0.0,0.13433]
[1779717329476,72.05,77273.69,0.0,0.99927,0.0,0.13491]
[1779717334510,72.05,77272.41,0.0,0.99927,0.0,0.13476]
[1779717341561,72.05,77271.85,0.0,0.99927,0.0,0.13482]
[1779717348609,72.05,77272.19,0.0,0.99927,0.0,0.13478]
[1779717356666,72.05,77272.17,0.0,0.99927,0.0,0.13479]
[1779717361701,72.05,77272.19,0.0,0.99927,0.0,0.13478]
[1779717366736,72.05,77271.45,0.0,0.99927,0.0,0.13486]
[1779717370764,72.05,77277.69,0.0,0.99927,0.0,0.13418]
[1779717374792,72.05,77273.94,0.0,0.99927,0.0,0.13459]
[1779717379827,72.05,77273.68,0.0,0.99927,0.0,0.13462]
[1779717382848,72.05,77275.84,0.0,0.99927,0.0,0.13438]
[1779717387883,72.05,77276.42,0.0,0.99927,0.0,0.13432]
[1779717394932,72.05,77274.55,0.0,0.99927,0.0,0.13423]
[1779717402988,72.05,77274.38,0.0,0.99927,0.0,0.13425]
[1779717408025,72.05,77275.32,0.0,0.99927,0.0,0.13415]
[1779717413060,72.05,77273.58,0.0,0.99927,0.0,0.13434]
[1779717418095,72.05,77272.27,0.0,0.99927,0.0,0.13448]
[1779717421116,72.05,77266.09,0.0,0.99927,0.0,0.13516]
[1779717426151,72.05,77267.56,0.0,0.99927,0.0,0.135]
[1779717432193,72.05,77267.94,0.0,0.99927,0.0,0.13496]
[1779717437228,72.05,77268.08,0.0,0.99927,0.0,0.13494]
[1779717443270,72.05,77268.42,0.0,0.99927,0.0,0.1349]
[1779717448307,72.05,77268.7,0.0,0.99927,0.0,0.13487]
[1779717457370,72.05,77268.17,0.0,0.99927,0.0,0.13464]
[1779717462405,72.05,77265.89,0.0,0.99927,0.0,0.13489]
[1779717467440,72.05,77264.79,0.0,0.99927,0.0,0.13501]
[1779717472475,72.05,77264.59,0.0,0.99927,0.0,0.13503]
[1779717477510,72.05,77264.4,0.0,0.99927,0.0,0.13505]
[1779717482545,72.05,77263.03,0.0,0.99927,0.0,0.1352]
[1779717487580,72.05,77262.9,0.0,0.99927,0.0,0.13522]
[1779717492615,72.05,77263.11,0.0,0.99927,0.0,0.13519]
[1779717496643,72.05,77267.05,0.0,0.99927,0.0,0.13476]
[1779717502686,72.05,77268.07,0.0,0.99927,0.0,0.13465]
[1779717507720,72.05,77267.74,0.0,0.99927,0.0,0.13468]
[1779717514772,72.05,77267.84,0.0,0.99927,0.0,0.13438]
[1779717519807,72.05,77267.74,0.0,0.99927,0.0,0.13439]
[1779717525848,72.05,77267.28,0.0,0.99927,0.0,0.13444]
[1779717530884,72.05,77267.55,0.0,0.99927,0.0,0.13441]
[1779717533905,72.05,77265.43,0.0,0.99927,0.0,0.13464]
[1779717539946,72.05,77264.62,0.0,0.99927,0.0,0.13473]
[1779717544982,72.05,77265.85,0.0,0.99927,0.0,0.1346]
[1779717550018,72.05,77267.16,0.0,0.99927,0.0,0.13446]
[1779717555053,72.05,77267.33,0.0,0.99927,0.0,0.13444]
[1779717560089,72.05,77265.7,0.0,0.99927,0.0,0.13461]
[1779717569151,72.05,77266.57,0.0,0.99927,0.0,0.13452]
[1779717574185,72.05,77269.64,0.0,0.99928,0.0,0.13389]
[1779717579221,72.05,77268.83,0.0,0.99928,0.0,0.13398]
[1779717588284,72.05,77268.32,0.0,0.99927,0.0,0.13404]
[1779717595334,72.05,77267.07,0.0,0.99927,0.0,0.13417]
[1779717601376,72.05,77266.9,0.0,0.99927,0.0,0.13419]
[1779717606411,72.05,77266.43,0.0,0.99927,0.0,0.13424]
[1779717618495,72.05,77265.95,0.0,0.99927,0.0,0.13429]
[1779717623530,72.05,77267.58,0.0,0.99927,0.0,0.13412]
[1779717628565,72.05,77267.48,0.0,0.99927,0.0,0.13413]
[1779717632593,72.05,77265.33,0.0,0.99927,0.0,0.13407]
[1779717633600,72.05,77261.49,0.0,0.99927,0.0,0.13449]
[1779717635614,72.05,77257.28,0.0,0.99927,0.0,0.13495]
[1779717642662,72.05,77260.6,0.0,0.99927,0.0,0.13459]
[1779717647777,72.05,77261.15,0.0,0.99927,0.0,0.13453]
[1779717651726,72.05,77258.41,0.0,0.99927,0.0,0.13483]
[1779717657767,72.05,77256.9,0.0,0.99927,0.0,0.13499]
[1779717662803,72.05,77256.34,0.0,0.99927,0.0,0.13505]
[1779717667838,72.05,77255.92,0.0,0.99927,0.0,0.1351]
[1779717672873,72.05,77255.7,0.0,0.99927,0.0,0.13512]
[1779717679922,72.05,77256.13,0.0,0.99927,0.0,0.13508]
[1779717684958,72.05,77255.86,0.0,0.99927,0.0,0.13511]
[1779717692010,72.05,77256.66,0.0,0.99927,0.0,0.13472]
[1779717697043,72.05,77256.67,0.0,0.99927,0.0,0.13472]
[1779717708120,72.05,77256.66,0.0,0.99927,0.0,0.13472]
[1779717712148,72.05,77259.44,0.0,0.99927,0.0,0.13442]
[1779717719196,72.05,77259.35,0.0,0.99927,0.0,0.13443]
[1779717724232,72.05,77259.65,0.0,0.99927,0.0,0.1344]
[1779717731281,72.05,77254.92,0.0,0.99927,0.0,0.13492]
[1779717740344,72.05,77253.84,0.0,0.99927,0.0,0.13503]
[1779717741351,72.05,77250.53,0.0,0.99927,0.0,0.1354]
[1779717743365,72.05,77248.39,0.0,0.99927,0.0,0.13563]
[1779717744372,72.05,77243.06,0.0,0.99926,0.0,0.13622]
[1779717745379,72.05,77238.34,0.0,0.99926,0.0,0.13675]
[1779717750414,72.05,77239.98,0.0,0.99926,0.0,0.13656]
[1779717752428,72.05,77243.85,0.0,0.99926,0.0,0.13584]
[1779717757463,72.05,77241.99,0.0,0.99926,0.0,0.13604]
[1779717762497,72.05,77243.59,0.0,0.99926,0.0,0.13587]
[1779717770554,72.05,77244.13,0.0,0.99926,0.0,0.13581]
[1779717777012,72.05,77243.89,0.0,0.99926,0.0,0.13583]
[1779717782639,72.05,77243.57,0.0,0.99926,0.0,0.13587]
[1779717793734,72.05,77247.38,0.0,0.99927,0.0,0.13545]
[1779717794739,72.05,77263.65,0.0,0.99928,0.0,0.13367]
[1779717795746,72.05,77266.99,0.0,0.99928,0.0,0.13331]
[1779717798767,72.05,77269.05,0.0,0.99928,0.0,0.13308]
[1779717802805,72.05,77275.14,0.0,0.99928,0.0,0.13242]
[1779717803809,72.05,77280.65,0.0,0.99929,0.0,0.13183]
[1779717808844,72.05,77281.55,0.0,0.99929,0.0,0.13173]
[1779717813879,72.05,77281.39,0.0,0.99929,0.0,0.13146]
[1779717815893,72.05,77269.46,0.0,0.99928,0.0,0.13275]
[1779717816900,72.05,77269.0,0.0,0.99928,0.0,0.1328]
[1779717821935,72.05,77268.89,0.0,0.99928,0.0,0.13281]
[1779717825963,72.05,77264.84,0.0,0.99928,0.0,0.13325]
[1779717829991,72.05,77267.42,0.0,0.99928,0.0,0.13297]
[1779717835028,72.05,77266.99,0.0,0.99928,0.0,0.13302]
[1779717841069,72.05,77267.75,0.0,0.99928,0.0,0.13293]
[1779717846104,72.05,77267.75,0.0,0.99928,0.0,0.13293]
[1779717851140,72.05,77268.92,0.0,0.99928,0.0,0.13281]
[1779717852151,72.05,77287.56,0.0,0.99929,0.0,0.1308]
[1779717853745,72.05,77287.56,0.0,0.99929,0.0,0.1308]
[1779717853158,72.05,77292.21,0.0,0.9993,0.0,0.13031]
[1779717855437,72.05,77291.63,0.0,0.9993,0.0,0.13037]
[1779717856186,72.05,77292.36,0.0,0.9993,0.0,0.13029]
[1779717856220,72.05,77292.36,0.0,0.9993,0.0,0.13029]
[1779717856321,72.05,77292.36,0.0,0.9993,0.0,0.13029]
[1779717857186,72.05,77289.25,0.0,0.99929,0.0,0.13062]
[1779717862221,72.05,77287.81,0.0,0.99929,0.0,0.13078]
[1779717867256,72.05,77288.93,0.0,0.99929,0.0,0.13066]
[1779717872292,72.05,77290.81,0.0,0.9993,0.0,0.13017]
[1779717873299,72.05,77293.83,0.0,0.9993,0.0,0.12985]
[1779717875314,72.05,77296.16,0.0,0.9993,0.0,0.1296]
[1779717877328,72.05,77298.47,0.0,0.9993,0.0,0.12936]
[1779717878335,72.05,77303.41,0.0,0.9993,0.0,0.12884]
[1779717881356,72.05,77314.16,0.0,0.99931,0.0,0.12771]
[1779717882363,72.05,77316.09,0.0,0.99931,0.0,0.12751]
[1779717884377,72.05,77319.25,0.0,0.99931,0.0,0.12718]
[1779717885384,72.05,77324.06,0.0,0.99932,0.0,0.12668]
[1779717886391,72.05,77326.61,0.0,0.99932,0.0,0.12642]
[1779717887398,72.05,77329.44,0.0,0.99932,0.0,0.12613]
[1779717889412,72.05,77332.24,0.0,0.99932,0.0,0.12584]
[1779717889934,72.05,77332.24,0.0,0.99932,0.0,0.12584]
[1779717889973,72.05,77332.24,0.0,0.99932,0.0,0.12584]
[1779717890419,72.05,77334.83,0.0,0.99932,0.0,0.12557]
[1779717892433,72.05,77339.04,0.0,0.99933,0.0,0.12514]
[1779717894447,72.05,77353.99,0.0,0.99934,0.0,0.12362]
[1779717895454,72.05,77355.65,0.0,0.99934,0.0,0.12345]
[1779717896462,72.05,77363.15,0.0,0.99934,0.0,0.12269]
[1779717901497,72.05,77363.22,0.0,0.99934,0.0,0.12268]
[1779717902504,72.05,77358.35,0.0,0.99934,0.0,0.12318]
[1779717906749,72.05,77356.64,0.0,0.99934,0.0,0.12335]
[1779717906531,72.05,77354.49,0.0,0.99934,0.0,0.12357]
[1779717906971,72.05,77354.49,0.0,0.99934,0.0,0.12357]
[1779717907539,72.05,77355.04,0.0,0.99934,0.0,0.12351]
[1779717912574,72.05,77354.8,0.0,0.99934,0.0,0.12353]
[1779717914591,72.05,77359.1,0.0,0.99934,0.0,0.1231]
[1779717915595,72.05,77362.01,0.0,0.99934,0.0,0.12281]
[1779717920630,72.05,77361.57,0.0,0.99934,0.0,0.12285]
[1779717929693,72.05,77361.37,0.0,0.99934,0.0,0.12287]
[1779717934728,72.05,77360.95,0.0,0.99934,0.0,0.12264]
[1779717939763,72.05,77361.86,0.0,0.99934,0.0,0.12255]
[1779717944799,72.05,77368.46,0.0,0.99935,0.0,0.12189]
[1779717945806,72.05,77376.11,0.0,0.99935,0.0,0.12112]
[1779717946813,72.05,77382.16,0.0,0.99935,0.0,0.12052]
[1779717947822,72.05,77387.43,0.0,0.99936,0.0,0.12]
[1779717948829,72.05,77391.03,0.0,0.99936,0.0,0.11965]
[1779717949530,72.05,77391.03,0.0,0.99936,0.0,0.11965]
[1779717949836,72.05,77394.78,0.0,0.99936,0.0,0.11928]
[1779717950844,72.05,77403.18,0.0,0.99937,0.0,0.11846]
[1779717951851,72.05,77413.67,0.0,0.99937,0.0,0.11744]
[1779717952485,72.05,77413.67,0.0,0.99937,0.0,0.11744]
[1779717952859,72.05,77417.11,0.0,0.99937,0.0,0.11711]
[1779717953865,72.05,77417.53,0.0,0.99937,0.0,0.11707]
[1779717954921,72.05,77417.53,0.0,0.99937,0.0,0.11707]
[1779717955017,72.05,77413.75,0.0,0.99937,0.0,0.11743]
[1779717956886,72.05,77419.3,0.0,0.99938,0.0,0.1169]
[1779717959907,72.05,77414.52,0.0,0.99937,0.0,0.11736]
[1779717961929,72.05,77422.56,0.0,0.99938,0.0,0.11658]
[1779717962929,72.05,77416.81,0.0,0.99937,0.0,0.11714]
[1779717964475,72.05,77416.81,0.0,0.99937,0.0,0.11714]
[1779717964724,72.05,77416.81,0.0,0.99937,0.0,0.11714]
[1779717964744,72.05,77414.46,0.0,0.99937,0.0,0.11736]
[1779717965950,72.05,77412.28,0.0,0.99937,0.0,0.11758]
[1779717968978,72.05,77414.3,0.0,0.99937,0.0,0.11738]
[1779717970739,72.05,77414.3,0.0,0.99937,0.0,0.11738]
[1779717970821,72.05,77428.33,0.0,0.99938,0.0,0.11603]
[1779717970984,72.05,77428.33,0.0,0.99938,0.0,0.11603]
[1779717971048,72.05,77428.04,0.0,0.99938,0.0,0.11606]
[1779717974407,72.05,77427.86,0.0,0.99938,0.0,0.11608]
[1779717974469,72.05,77427.86,0.0,0.99938,0.0,0.11608]
[1779717974553,72.05,77428.3,0.0,0.99938,0.0,0.11603]
[1779717975030,72.05,77435.48,0.0,0.99938,0.0,0.11535]
[1779717976032,72.05,77448.17,0.0,0.99939,0.0,0.11415]
[1779717977034,72.05,77436.19,0.0,0.99938,0.0,0.11528]
[1779717978041,72.05,77430.47,0.0,0.99938,0.0,0.11583]
[1779717981062,72.05,77432.6,0.0,0.99938,0.0,0.11562]
[1779717982069,72.05,77439.16,0.0,0.99939,0.0,0.115]
[1779717983077,72.05,77445.17,0.0,0.99939,0.0,0.11443]
[1779717988111,72.05,77439.39,0.0,0.99939,0.0,0.11498]
[1779717990125,72.05,77435.09,0.0,0.99938,0.0,0.11539]
[1779717991132,72.05,77425.9,0.0,0.99938,0.0,0.116]
[1779717992139,72.05,77429.18,0.0,0.99938,0.0,0.11569]
[1779717993145,72.05,77435.27,0.0,0.99939,0.0,0.11511]
[1779717998181,72.05,77433.77,0.0,0.99938,0.0,0.11525]
[1779717999188,72.05,77425.44,0.0,0.99938,0.0,0.11605]
[1779718000195,72.05,77422.3,0.0,0.99938,0.0,0.11635]
[1779718002210,72.05,77419.26,0.0,0.99938,0.0,0.11664]
[1779718003217,72.05,77417.07,0.0,0.99938,0.0,0.11685]
[1779718004224,72.05,77414.85,0.0,0.99937,0.0,0.11706]
[1779718006238,72.05,77394.31,0.0,0.99936,0.0,0.11906]
[1779718007245,72.05,77391.82,0.0,0.99936,0.0,0.1193]
[1779718008253,72.05,77385.42,0.0,0.99936,0.0,0.11993]
[1779718009260,72.05,77383.32,0.0,0.99936,0.0,0.12014]
[1779718014295,72.05,77378.64,0.0,0.99935,0.0,0.1206]
[1779718015750,72.05,77378.64,0.0,0.99935,0.0,0.1206]
[1779718016309,72.05,77371.98,0.0,0.99935,0.0,0.12127]
[1779718017229,72.05,77371.98,0.0,0.99935,0.0,0.12127]
[1779718021609,72.05,77371.16,0.0,0.99935,0.0,0.12135]
[1779718021728,72.05,77371.16,0.0,0.99935,0.0,0.12135]
[1779718021812,72.05,77371.36,0.0,0.99935,0.0,0.12133]
[1779718023358,72.05,77378.98,0.0,0.99935,0.0,0.12057]
[1779718026380,72.05,77376.99,0.0,0.99935,0.0,0.12077]
[1779718032336,72.05,77377.0,0.0,0.99935,0.0,0.12077]
[1779718032472,72.05,77377.0,0.0,0.99935,0.0,0.12077]
[1779718032548,72.05,77376.39,0.0,0.99935,0.0,0.12083]
[1779718038464,72.05,77375.23,0.0,0.99935,0.0,0.12094]
[1779718043499,72.05,77375.73,0.0,0.99935,0.0,0.12089]
[1779718048533,72.05,77374.78,0.0,0.99935,0.0,0.12099]
[1779718056590,72.05,77374.76,0.0,0.99935,0.0,0.12072]
[1779718060621,72.05,77391.04,0.0,0.99936,0.0,0.11912]
[1779718061628,72.05,77390.06,0.0,0.99936,0.0,0.11921]
[1779718066663,72.05,77390.57,0.0,0.99936,0.0,0.11916]
[1779718071697,72.05,77391.38,0.0,0.99936,0.0,0.11908]
[1779718075726,72.05,77394.05,0.0,0.99936,0.0,0.11882]
[1779718078747,72.05,77397.33,0.0,0.99937,0.0,0.1185]
[1779718081768,72.05,77393.52,0.0,0.99936,0.0,0.11887]
[1779718082775,72.05,77389.08,0.0,0.99936,0.0,0.11931]
[1779718087809,72.05,77391.19,0.0,0.99936,0.0,0.1191]
[1779718092846,72.05,77391.14,0.0,0.99936,0.0,0.11911]
[1779718097880,72.05,77387.7,0.0,0.99936,0.0,0.11944]
[1779718098887,72.05,77392.47,0.0,0.99936,0.0,0.11897]
[1779718102915,72.05,77394.67,0.0,0.99936,0.0,0.11876]
[1779718103922,72.05,77400.51,0.0,0.99937,0.0,0.11819]
[1779718104929,72.05,77404.53,0.0,0.99937,0.0,0.1178]
[1779718105936,72.05,77406.62,0.0,0.99937,0.0,0.1176]
[1779718108957,72.05,77411.55,0.0,0.99937,0.0,0.11712]
[1779718113995,72.05,77411.22,0.0,0.99937,0.0,0.11689]
[1779718116011,72.05,77409.14,0.0,0.99937,0.0,0.11709]
[1779718120037,72.05,77415.75,0.0,0.99938,0.0,0.11645]
[1779718124065,72.05,77418.09,0.0,0.99938,0.0,0.11623]
[1779718127086,72.05,77420.5,0.0,0.99938,0.0,0.116]
[1779718131397,72.05,77420.83,0.0,0.99938,0.0,0.11597]
[1779718131469,72.05,77420.83,0.0,0.99938,0.0,0.11597]
[1779718135978,72.05,77420.81,0.0,0.99938,0.0,0.11597]
[1779718135993,72.05,77420.85,0.0,0.99938,0.0,0.11597]
[1779718136222,72.05,77420.85,0.0,0.99938,0.0,0.11597]
[1779718141184,72.05,77416.45,0.0,0.99938,0.0,0.11639]
[1779718143198,72.05,77413.76,0.0,0.99938,0.0,0.11665]
[1779718146017,72.05,77404.93,0.0,0.99937,0.0,0.1175]
[1779718146218,72.05,77402.25,0.0,0.99937,0.0,0.11776]
[1779718147226,72.05,77396.91,0.0,0.99937,0.0,0.11828]
[1779718148233,72.05,77394.29,0.0,0.99937,0.0,0.11853]
[1779718153269,72.05,77394.56,0.0,0.99937,0.0,0.11851]
[1779718158304,72.05,77394.63,0.0,0.99937,0.0,0.1185]
[1779718160461,72.05,77394.7,0.0,0.99937,0.0,0.11849]
[1779718160555,72.05,77400.28,0.0,0.99937,0.0,0.11795]
[1779718162332,72.05,77397.65,0.0,0.99937,0.0,0.1182]
[1779718163223,72.05,77397.65,0.0,0.99937,0.0,0.1182]
[1779718169381,72.05,77396.97,0.0,0.99937,0.0,0.11827]
[1779718172711,72.05,77397.5,0.0,0.99937,0.0,0.11795]
[1779718172720,72.05,77397.5,0.0,0.99937,0.0,0.11795]
[1779718172782,72.05,77397.37,0.0,0.99937,0.0,0.11797]
[1779718173529,72.05,77397.37,0.0,0.99937,0.0,0.11797]
[1779718173720,72.05,77397.37,0.0,0.99937,0.0,0.11797]
[1779718178290,72.05,77395.89,0.0,0.99937,0.0,0.11811]
[1779718178472,72.05,77395.89,0.0,0.99937,0.0,0.11811]
[1779718178709,72.05,77395.89,0.0,0.99937,0.0,0.11811]
[1779718178724,72.05,77395.89,0.0,0.99937,0.0,0.11811]
[1779718178758,72.05,77395.99,0.0,0.99937,0.0,0.1181]
[1779718182220,72.05,77394.7,0.0,0.99937,0.0,0.11823]
[1779718182477,72.05,77394.7,0.0,0.99937,0.0,0.11823]
[1779718182684,72.05,77394.7,0.0,0.99937,0.0,0.11823]
[1779718182726,72.05,77394.7,0.0,0.99937,0.0,0.11823]
[1779718182786,72.05,77392.05,0.0,0.99937,0.0,0.11849]
[1779718185493,72.05,77399.8,0.0,0.99937,0.0,0.11773]
[1779718186454,72.05,77399.8,0.0,0.99937,0.0,0.11773]
[1779718186473,72.05,77399.8,0.0,0.99937,0.0,0.11773]
[1779718186500,72.05,77415.15,0.0,0.99938,0.0,0.11625]
[1779718187507,72.05,77417.63,0.0,0.99938,0.0,0.11601]
[1779718189420,72.05,77418.88,0.0,0.99938,0.0,0.11589]
[1779718189469,72.05,77418.88,0.0,0.99938,0.0,0.11589]
[1779718193549,72.05,77413.56,0.0,0.99938,0.0,0.1164]
[1779718194556,72.05,77407.39,0.0,0.99937,0.0,0.117]
[1779718195654,72.05,77407.39,0.0,0.99937,0.0,0.117]
[1779718195723,72.05,77407.39,0.0,0.99937,0.0,0.117]
[1779718195729,72.05,77408.08,0.0,0.99937,0.0,0.11693]
[1779718196923,72.05,77408.08,0.0,0.99937,0.0,0.11693]
[1779718196969,72.05,77408.08,0.0,0.99937,0.0,0.11693]
[1779718198279,72.05,77406.94,0.0,0.99937,0.0,0.11704]
[1779718199593,72.05,77399.86,0.0,0.99937,0.0,0.11773]
[1779718200600,72.05,77394.17,0.0,0.99937,0.0,0.11828]
[1779718201414,72.05,77394.17,0.0,0.99937,0.0,0.11828]
[1779718201477,72.05,77394.17,0.0,0.99937,0.0,0.11828]
[1779718201607,72.05,77392.94,0.0,0.99937,0.0,0.1184]
[1779718202857,72.05,77392.94,0.0,0.99937,0.0,0.1184]
[1779718202969,72.05,77392.94,0.0,0.99937,0.0,0.1184]
[1779718205635,72.05,77396.8,0.0,0.99937,0.0,0.11802]
[1779718206788,72.05,77396.8,0.0,0.99937,0.0,0.11802]
[1779718206976,72.05,77396.8,0.0,0.99937,0.0,0.11802]
[1779718207034,72.05,77396.57,0.0,0.99937,0.0,0.11805]
[1779718207221,72.05,77396.57,0.0,0.99937,0.0,0.11805]
[1779718207470,72.05,77396.57,0.0,0.99937,0.0,0.11805]
[1779718210672,72.05,77398.88,0.0,0.99937,0.0,0.11782]
[1779718212098,72.05,77398.88,0.0,0.99937,0.0,0.11782]
[1779718211679,72.05,77400.92,0.0,0.99937,0.0,0.11762]
[1779718212224,72.05,77400.92,0.0,0.99937,0.0,0.11762]
[1779718214138,72.05,77401.02,0.0,0.99937,0.0,0.11761]
[1779718214222,72.05,77401.68,0.0,0.99937,0.0,0.11755]
[1779718214700,72.05,77402.99,0.0,0.99937,0.0,0.11742]
[1779718215707,72.05,77407.51,0.0,0.99937,0.0,0.11699]
[1779718216714,72.05,77414.55,0.0,0.99938,0.0,0.11631]
[1779718217895,72.05,77414.55,0.0,0.99938,0.0,0.11631]
[1779718217975,72.05,77414.55,0.0,0.99938,0.0,0.11631]
[1779718223763,72.05,77411.31,0.0,0.99938,0.0,0.11662]
[1779718225111,72.05,77411.31,0.0,0.99938,0.0,0.11662]
[1779718225154,72.05,77411.23,0.0,0.99938,0.0,0.11663]
[1779718225223,72.05,77411.23,0.0,0.99938,0.0,0.11663]
[1779718225340,72.05,77411.23,0.0,0.99938,0.0,0.11663]
[1779718225474,72.05,77411.23,0.0,0.99938,0.0,0.11663]
[1779718225777,72.05,77411.18,0.0,0.99938,0.0,0.11663]
[1779718231116,72.05,77412.31,0.0,0.99938,0.0,0.11652]
[1779718230814,72.05,77414.31,0.0,0.99938,0.0,0.11633]
[1779718231223,72.05,77414.31,0.0,0.99938,0.0,0.11633]
[1779718231698,72.05,77414.31,0.0,0.99938,0.0,0.11633]
[1779718231721,72.05,77414.31,0.0,0.99938,0.0,0.11633]
[1779718231821,72.05,77414.92,0.0,0.99938,0.0,0.11601]
[1779718237864,72.05,77415.22,0.0,0.99938,0.0,0.11598]
[1779718240450,72.05,77415.82,0.0,0.99938,0.0,0.11593]
[1779718240470,72.05,77415.82,0.0,0.99938,0.0,0.11593]
[1779718241078,72.05,77415.82,0.0,0.99938,0.0,0.11593]
[1779718241157,72.05,77415.85,0.0,0.99938,0.0,0.11592]
[1779718241222,72.05,77415.85,0.0,0.99938,0.0,0.11592]
[1779718245920,72.05,77417.64,0.0,0.99938,0.0,0.11575]
[1779718246780,72.05,77417.64,0.0,0.99938,0.0,0.11575]
[1779718246927,72.05,77419.72,0.0,0.99938,0.0,0.11555]
[1779718247934,72.05,77429.85,0.0,0.99939,0.0,0.11459]
[1779718248379,72.05,77429.85,0.0,0.99939,0.0,0.11459]
[1779718248471,72.05,77429.85,0.0,0.99939,0.0,0.11459]
[1779718248941,72.05,77431.68,0.0,0.99939,0.0,0.11442]
[1779718250404,72.05,77431.24,0.0,0.99939,0.0,0.11446]
[1779718252971,72.05,77432.21,0.0,0.99939,0.0,0.11437]
[1779718253566,72.05,77432.21,0.0,0.99939,0.0,0.11437]
[1779718253723,72.05,77432.21,0.0,0.99939,0.0,0.11437]
[1779718259013,72.05,77432.44,0.0,0.99939,0.0,0.11435]
[1779718260028,72.05,77430.06,0.0,0.99939,0.0,0.11457]
[1779718262038,72.05,77429.09,0.0,0.99939,0.0,0.11466]
[1779718262646,72.05,77429.09,0.0,0.99939,0.0,0.11466]
[1779718262722,72.05,77429.09,0.0,0.99939,0.0,0.11466]
[1779718264051,72.05,77427.15,0.0,0.99939,0.0,0.11485]
[1779718267073,72.05,77425.79,0.0,0.99939,0.0,0.11498]
[1779718268052,72.05,77425.79,0.0,0.99939,0.0,0.11498]
[1779718268222,72.05,77425.07,0.0,0.99939,0.0,0.11504]
[1779718274125,72.05,77423.78,0.0,0.99938,0.0,0.11517]
[1779718276139,72.05,77422.81,0.0,0.99938,0.0,0.11526]
[1779718277432,72.05,77422.86,0.0,0.99938,0.0,0.11525]
[1779718277470,72.05,77422.86,0.0,0.99938,0.0,0.11525]
[1779718283189,72.05,77418.18,0.0,0.99938,0.0,0.1157]
[1779718283901,72.05,77418.18,0.0,0.99938,0.0,0.1157]
[1779718283971,72.05,77418.18,0.0,0.99938,0.0,0.1157]
[1779718290820,72.05,77419.25,0.0,0.99938,0.0,0.1156]
[1779718295273,72.05,77417.75,0.0,0.99938,0.0,0.11548]
[1779718296693,72.05,77417.75,0.0,0.99938,0.0,0.11548]
[1779718296724,72.05,77417.75,0.0,0.99938,0.0,0.11548]
[1779718298702,72.05,77416.49,0.0,0.99938,0.0,0.1156]
[1779718303331,72.05,77415.44,0.0,0.99938,0.0,0.1157]
[1779718304288,72.05,77415.44,0.0,0.99938,0.0,0.1157]
[1779718304471,72.05,77415.44,0.0,0.99938,0.0,0.1157]
[1779718308410,72.05,77414.84,0.0,0.99938,0.0,0.11576]
[1779718308471,72.05,77414.84,0.0,0.99938,0.0,0.11576]
[1779718308571,72.05,77411.67,0.0,0.99938,0.0,0.11606]
[1779718312394,72.05,77407.41,0.0,0.99938,0.0,0.11647]
[1779718314722,72.05,77406.74,0.0,0.99938,0.0,0.11654]
[1779718314973,72.05,77406.74,0.0,0.99938,0.0,0.11654]
[1779718316012,72.05,77406.4,0.0,0.99938,0.0,0.11657]
[1779718316114,72.05,77406.2,0.0,0.99938,0.0,0.11659]
[1779718316971,72.05,77406.2,0.0,0.99938,0.0,0.11659]
[1779718317071,72.05,77403.17,0.0,0.99937,0.0,0.11688]
[1779718321880,72.05,77403.75,0.0,0.99937,0.0,0.11682]
[1779718321973,72.05,77403.75,0.0,0.99937,0.0,0.11682]
[1779718323860,72.05,77403.3,0.0,0.99937,0.0,0.11687]
[1779718323941,72.05,77411.06,0.0,0.99938,0.0,0.11612]
[1779718324996,72.05,77411.06,0.0,0.99938,0.0,0.11612]
[1779718325223,72.05,77411.06,0.0,0.99938,0.0,0.11612]
[1779718325227,72.05,77411.93,0.0,0.99938,0.0,0.11604]
[1779718330520,72.05,77413.4,0.0,0.99938,0.0,0.1159]
[1779718332078,72.05,77413.4,0.0,0.99938,0.0,0.1159]
[1779718332224,72.05,77413.4,0.0,0.99938,0.0,0.1159]
[1779718333219,72.05,77413.46,0.0,0.99938,0.0,0.11589]
[1779718333270,72.05,77413.62,0.0,0.99938,0.0,0.11588]
[1779718338313,72.05,77413.41,0.0,0.99938,0.0,0.1159]
[1779718338471,72.05,77413.41,0.0,0.99938,0.0,0.1159]
[1779718339661,72.05,77413.38,0.0,0.99938,0.0,0.1159]
[1779718346632,72.05,77412.28,0.0,0.99938,0.0,0.116]
[1779718351667,72.05,77412.13,0.0,0.99938,0.0,0.11576]
[1779718352666,72.05,77412.13,0.0,0.99938,0.0,0.11576]
[1779718352722,72.05,77412.13,0.0,0.99938,0.0,0.11576]
[1779718353117,72.05,77412.13,0.0,0.99938,0.0,0.11576]
[1779718353221,72.05,77412.13,0.0,0.99938,0.0,0.11576]
[1779718353290,72.05,77412.09,0.0,0.99938,0.0,0.11576]
[1779718355222,72.05,77412.09,0.0,0.99938,0.0,0.11576]
[1779718362137,72.05,77412.41,0.0,0.99938,0.0,0.11573]
[1779718369572,72.05,77412.16,0.0,0.99938,0.0,0.11576]
[1779718369661,72.05,77412.16,0.0,0.99938,0.0,0.11576]
[1779718369721,72.05,77412.16,0.0,0.99938,0.0,0.11576]
[1779718369966,72.05,77412.16,0.0,0.99938,0.0,0.11576]
[1779718376842,72.05,77412.31,0.0,0.99938,0.0,0.11574]
[1779718381213,72.05,77412.46,0.0,0.99938,0.0,0.11573]
[1779718381225,72.05,77412.46,0.0,0.99938,0.0,0.11573]
[1779718381704,72.05,77411.25,0.0,0.99938,0.0,0.11584]
[1779718381722,72.05,77411.25,0.0,0.99938,0.0,0.11584]
[1779718381878,72.05,77410.32,0.0,0.99938,0.0,0.11593]
[1779718386913,72.05,77410.84,0.0,0.99938,0.0,0.11588]
[1779718387545,72.05,77410.84,0.0,0.99938,0.0,0.11588]
[1779718387721,72.05,77410.84,0.0,0.99938,0.0,0.11588]
[1779718391948,72.05,77413.9,0.0,0.99938,0.0,0.11559]
[1779718392679,72.05,77413.9,0.0,0.99938,0.0,0.11559]
[1779718392722,72.05,77413.9,0.0,0.99938,0.0,0.11559]
[1779718393052,72.05,77413.9,0.0,0.99938,0.0,0.11559]
[1779718393222,72.05,77413.9,0.0,0.99938,0.0,0.11559]
[1779718393301,72.05,77412.31,0.0,0.99938,0.0,0.11574]
[1779718393962,72.05,77408.23,0.0,0.99938,0.0,0.11613]
[1779718395180,72.05,77408.23,0.0,0.99938,0.0,0.11613]
[1779718395232,72.05,77408.23,0.0,0.99938,0.0,0.11613]
[1779718395334,72.05,77404.5,0.0,0.99938,0.0,0.11649]
[1779718399544,72.05,77403.02,0.0,0.99938,0.0,0.11663]
[1779718399720,72.05,77403.02,0.0,0.99938,0.0,0.11663]
[1779718405041,72.05,77402.4,0.0,0.99938,0.0,0.11669]
[1779718406181,72.05,77402.4,0.0,0.99938,0.0,0.11669]
[1779718406220,72.05,77402.4,0.0,0.99938,0.0,0.11669]
[1779718408178,72.05,77402.42,0.0,0.99938,0.0,0.11669]
[1779718408201,72.05,77402.42,0.0,0.99938,0.0,0.11669]
[1779718408279,72.05,77402.42,0.0,0.99938,0.0,0.11669]
[1779718410077,72.05,77397.73,0.0,0.99937,0.0,0.11714]
[1779718411386,72.05,77397.93,0.0,0.99937,0.0,0.11686]
[1779718411470,72.05,77397.93,0.0,0.99937,0.0,0.11686]
[1779718415546,72.05,77399.07,0.0,0.99937,0.0,0.11675]
[1779718415639,72.05,77399.07,0.0,0.99937,0.0,0.11675]
[1779718415722,72.05,77399.07,0.0,0.99937,0.0,0.11675]
[1779718416121,72.05,77404.5,0.0,0.99938,0.0,0.11623]
[1779718420924,72.05,77404.13,0.0,0.99938,0.0,0.11626]
[1779718420973,72.05,77404.13,0.0,0.99938,0.0,0.11626]
[1779718421022,72.05,77404.13,0.0,0.99938,0.0,0.11626]
[1779718425523,72.05,77404.74,0.0,0.99938,0.0,0.11621]
[1779718425724,72.05,77404.74,0.0,0.99938,0.0,0.11621]
[1779718431227,72.05,77404.39,0.0,0.99938,0.0,0.11624]
[1779718436225,72.05,77404.36,0.0,0.99938,0.0,0.11624]
[1779718436375,72.05,77399.62,0.0,0.99938,0.0,0.1167]
[1779718436474,72.05,77399.62,0.0,0.99938,0.0,0.1167]
[1779718437189,72.05,77399.62,0.0,0.99938,0.0,0.1167]
[1779718437222,72.05,77399.62,0.0,0.99938,0.0,0.1167]
[1779718437269,72.05,77399.41,0.0,0.99938,0.0,0.11672]
[1779718442304,72.05,77400.66,0.0,0.99938,0.0,0.1166]
[1779718443148,72.05,77400.66,0.0,0.99938,0.0,0.1166]
[1779718443222,72.05,77400.66,0.0,0.99938,0.0,0.1166]
[1779718447321,72.05,77401.05,0.0,0.99938,0.0,0.11656]
[1779718447339,72.05,77406.87,0.0,0.99938,0.0,0.116]
[1779718447472,72.05,77406.87,0.0,0.99938,0.0,0.116]
[1779718448172,72.05,77406.87,0.0,0.99938,0.0,0.116]
[1779718448220,72.05,77406.87,0.0,0.99938,0.0,0.116]
[1779718448346,72.05,77410.47,0.0,0.99938,0.0,0.11566]
[1779718450360,72.05,77410.58,0.0,0.99938,0.0,0.11565]
[1779718452117,72.05,77411.12,0.0,0.99938,0.0,0.11559]
[1779718452221,72.05,77411.12,0.0,0.99938,0.0,0.11559]
[1779718456324,72.05,77411.28,0.0,0.99938,0.0,0.11558]
[1779718456432,72.05,77411.28,0.0,0.99938,0.0,0.11558]
[1779718456472,72.05,77411.28,0.0,0.99938,0.0,0.11558]
[1779718456477,72.05,77411.44,0.0,0.99938,0.0,0.11556]
[1779718458416,72.05,77413.8,0.0,0.99938,0.0,0.11534]
[1779718464458,72.05,77414.96,0.0,0.99938,0.0,0.11523]
[1779718469494,72.05,77414.32,0.0,0.99938,0.0,0.11529]
[1779718472177,72.05,77412.49,0.0,0.99938,0.0,0.11546]
[1779718472224,72.05,77412.49,0.0,0.99938,0.0,0.11546]
[1779718473312,72.05,77412.93,0.0,0.99938,0.0,0.11516]
[1779718473323,72.05,77412.71,0.0,0.99938,0.0,0.11518]
[1779718473470,72.05,77412.71,0.0,0.99938,0.0,0.11518]
[1779718473521,72.05,77407.41,0.0,0.99938,0.0,0.11569]
[1779718480326,72.05,77406.94,0.0,0.99938,0.0,0.11573]
[1779718480472,72.05,77406.4,0.0,0.99938,0.0,0.11579]
[1779718485604,72.05,77403.96,0.0,0.99938,0.0,0.11602]
[1779718491647,72.05,77403.02,0.0,0.99938,0.0,0.11611]
[1779718493959,72.05,77403.13,0.0,0.99938,0.0,0.1161]
[1779718493970,72.05,77403.13,0.0,0.99938,0.0,0.1161]
[1779718493975,72.05,77403.17,0.0,0.99938,0.0,0.11609]
[1779718500710,72.05,77404.27,0.0,0.99938,0.0,0.11599]
[1779718501717,72.05,77412.38,0.0,0.99938,0.0,0.11522]
[1779718504738,72.05,77413.43,0.0,0.99938,0.0,0.11512]
[1779718510780,72.05,77415.02,0.0,0.99939,0.0,0.11496]
[1779718517829,72.05,77415.77,0.0,0.99939,0.0,0.11489]
[1779718519022,72.05,77415.77,0.0,0.99939,0.0,0.11489]
[1779718519220,72.05,77415.77,0.0,0.99939,0.0,0.11489]
[1779718523871,72.05,77419.39,0.0,0.99939,0.0,0.11455]
[1779718527554,72.05,77420.26,0.0,0.99939,0.0,0.11447]
[1779718527722,72.05,77420.26,0.0,0.99939,0.0,0.11447]
[1779718527899,72.05,77421.69,0.0,0.99939,0.0,0.11433]
[1779718532934,72.05,77423.06,0.0,0.99939,0.0,0.11395]
[1779718535955,72.05,77420.1,0.0,0.99939,0.0,0.11422]
[1779718541997,72.05,77419.95,0.0,0.99939,0.0,0.11424]
[1779718546026,72.05,77414.4,0.0,0.99939,0.0,0.11476]
[1779718551061,72.05,77412.1,0.0,0.99939,0.0,0.11498]
[1779718556216,72.05,77411.37,0.0,0.99938,0.0,0.11505]
[1779718556474,72.05,77411.37,0.0,0.99938,0.0,0.11505]
[1779718556318,72.05,77410.2,0.0,0.99938,0.0,0.11516]
[1779718558110,72.05,77412.6,0.0,0.99939,0.0,0.11493]
[1779718559094,72.05,77412.6,0.0,0.99939,0.0,0.11493]
[1779718559220,72.05,77412.6,0.0,0.99939,0.0,0.11493]
[1779718565164,72.05,77411.74,0.0,0.99938,0.0,0.11502]
[1779718566524,72.05,77411.92,0.0,0.99938,0.0,0.115]
[1779718566572,72.05,77411.92,0.0,0.99938,0.0,0.115]
[1779718566721,72.05,77411.92,0.0,0.99938,0.0,0.115]
[1779718567178,72.05,77412.18,0.0,0.99939,0.0,0.11497]
[1779718569656,72.05,77411.8,0.0,0.99938,0.0,0.11501]
[1779718570200,72.05,77407.2,0.0,0.99938,0.0,0.11545]
[1779718575235,72.05,77408.49,0.0,0.99938,0.0,0.11533]
[1779718579785,72.05,77408.28,0.0,0.99938,0.0,0.11535]
[1779718579973,72.05,77408.28,0.0,0.99938,0.0,0.11535]
[1779718580376,72.05,77408.28,0.0,0.99938,0.0,0.11535]
[1779718580476,72.05,77408.28,0.0,0.99938,0.0,0.11535]
[1779718580476,72.05,77408.29,0.0,0.99938,0.0,0.11535]
[1779718589678,72.05,77408.34,0.0,0.99938,0.0,0.11534]
[1779718593106,72.05,77409.35,0.0,0.99938,0.0,0.11498]
[1779718593220,72.05,77409.35,0.0,0.99938,0.0,0.11498]
[1779718593473,72.05,77409.35,0.0,0.99938,0.0,0.11498]
[1779718593477,72.05,77411.11,0.0,0.99939,0.0,0.11482]
[1779718593722,72.05,77411.11,0.0,0.99939,0.0,0.11482]
[1779718594370,72.05,77408.06,0.0,0.99938,0.0,0.11511]
[1779718596384,72.05,77405.93,0.0,0.99938,0.0,0.11531]
[1779718601002,72.05,77405.53,0.0,0.99938,0.0,0.11535]
[1779718601220,72.05,77405.53,0.0,0.99938,0.0,0.11535]
[1779718603435,72.05,77410.58,0.0,0.99939,0.0,0.11487]
[1779718604731,72.05,77410.81,0.0,0.99939,0.0,0.11485]
[1779718605188,72.05,77410.81,0.0,0.99939,0.0,0.11485]
[1779718605449,72.05,77409.92,0.0,0.99939,0.0,0.11493]
[1779718605831,72.05,77409.92,0.0,0.99939,0.0,0.11493]
[1779718606456,72.05,77410.71,0.0,0.99939,0.0,0.11486]
[1779718608477,72.05,77414.92,0.0,0.99939,0.0,0.11446]
[1779718609271,72.05,77414.92,0.0,0.99939,0.0,0.11446]
[1779718609473,72.05,77414.92,0.0,0.99939,0.0,0.11446]
[1779718612505,72.05,77423.64,0.0,0.99939,0.0,0.11363]
[1779718612885,72.05,77423.64,0.0,0.99939,0.0,0.11363]
[1779718612972,72.05,77423.64,0.0,0.99939,0.0,0.11363]
[1779718613540,72.05,77423.64,0.0,0.99939,0.0,0.11363]
[1779718613548,72.05,77423.78,0.0,0.99939,0.0,0.11362]
[1779718613721,72.05,77423.78,0.0,0.99939,0.0,0.11362]
[1779718619554,72.05,77423.48,0.0,0.99939,0.0,0.11365]
[1779718621318,72.05,77423.82,0.0,0.99939,0.0,0.11362]
[1779718621454,72.05,77423.82,0.0,0.99939,0.0,0.11362]
[1779718621476,72.05,77423.82,0.0,0.99939,0.0,0.11362]
[1779718621568,72.05,77423.79,0.0,0.99939,0.0,0.11362]
[1779718622575,72.05,77420.99,0.0,0.99939,0.0,0.11388]
[1779718626955,72.05,77421.47,0.0,0.99939,0.0,0.11384]
[1779718630631,72.05,77423.93,0.0,0.99939,0.0,0.11361]
[1779718631726,72.05,77423.93,0.0,0.99939,0.0,0.11361]
[1779718631972,72.05,77423.93,0.0,0.99939,0.0,0.11361]
[1779718632049,72.05,77423.93,0.0,0.99939,0.0,0.11361]
[1779718632220,72.05,77423.93,0.0,0.99939,0.0,0.11361]
[1779718632255,72.05,77423.87,0.0,0.99939,0.0,0.11361]
[1779718636463,72.05,77424.15,0.0,0.99939,0.0,0.11359]
[1779718636473,72.05,77424.15,0.0,0.99939,0.0,0.11359]
[1779718636562,72.05,77427.11,0.0,0.99939,0.0,0.11331]
[1779718638368,72.05,77427.23,0.0,0.99939,0.0,0.1133]
[1779718638474,72.05,77427.23,0.0,0.99939,0.0,0.1133]
[1779718638581,72.05,77427.23,0.0,0.99939,0.0,0.1133]
[1779718638512,72.05,77441.93,0.0,0.9994,0.0,0.11193]
[1779718638726,72.05,77441.93,0.0,0.9994,0.0,0.11193]
[1779718638827,72.05,77442.52,0.0,0.9994,0.0,0.11187]
[1779718642821,72.05,77440.21,0.0,0.9994,0.0,0.11209]
[1779718643928,72.05,77440.21,0.0,0.9994,0.0,0.11209]
[1779718643973,72.05,77440.21,0.0,0.9994,0.0,0.11209]
[1779718644029,72.05,77442.16,0.0,0.9994,0.0,0.1119]
[1779718644654,72.05,77442.16,0.0,0.9994,0.0,0.1119]
[1779718644724,72.05,77442.16,0.0,0.9994,0.0,0.1119]
[1779718646743,72.05,77439.54,0.0,0.9994,0.0,0.11215]
[1779718650160,72.05,77439.97,0.0,0.9994,0.0,0.11211]
[1779718650220,72.05,77439.97,0.0,0.9994,0.0,0.11211]
[1779718650372,72.05,77439.97,0.0,0.9994,0.0,0.11211]
[1779718650470,72.05,77439.97,0.0,0.9994,0.0,0.11211]
[1779718650474,72.05,77439.94,0.0,0.9994,0.0,0.11211]
[1779718655459,72.05,77440.35,0.0,0.9994,0.0,0.11182]
[1779718655471,72.05,77440.35,0.0,0.9994,0.0,0.11182]
[1779718656060,72.05,77439.66,0.0,0.9994,0.0,0.11188]
[1779718656222,72.05,77439.66,0.0,0.9994,0.0,0.11188]
[1779718656252,72.05,77441.71,0.0,0.9994,0.0,0.11169]
[1779718657228,72.05,77444.54,0.0,0.99941,0.0,0.11143]
[1779718660454,72.05,77444.7,0.0,0.99941,0.0,0.11142]
[1779718660474,72.05,77444.7,0.0,0.99941,0.0,0.11142]
[1779718662855,72.05,77441.35,0.0,0.9994,0.0,0.11173]
[1779718663993,72.05,77441.35,0.0,0.9994,0.0,0.11173]
[1779718664223,72.05,77441.35,0.0,0.9994,0.0,0.11173]
[1779718664323,72.05,77444.83,0.0,0.99941,0.0,0.1114]
[1779718668156,72.05,77445.15,0.0,0.99941,0.0,0.11137]
[1779718670893,72.05,77444.24,0.0,0.99941,0.0,0.11146]
[1779718670975,72.05,77444.24,0.0,0.99941,0.0,0.11146]
[1779718675530,72.05,77442.85,0.0,0.9994,0.0,0.11159]
[1779718675625,72.05,77447.49,0.0,0.99941,0.0,0.11116]
[1779718675721,72.05,77447.49,0.0,0.99941,0.0,0.11116]
[1779718676993,72.05,77447.31,0.0,0.99941,0.0,0.11118]
[1779718677220,72.05,77447.31,0.0,0.99941,0.0,0.11118]
[1779718677320,72.05,77447.95,0.0,0.99941,0.0,0.11112]
[1779718682847,72.05,77446.8,0.0,0.99941,0.0,0.11122]
[1779718682973,72.05,77446.8,0.0,0.99941,0.0,0.11122]
[1779718682995,72.05,77444.84,0.0,0.99941,0.0,0.1114]
[1779718686637,72.05,77445.52,0.0,0.99941,0.0,0.11134]
[1779718686722,72.05,77445.41,0.0,0.99941,0.0,0.11135]
[1779718687031,72.05,77445.41,0.0,0.99941,0.0,0.11135]
[1779718687219,72.05,77445.41,0.0,0.99941,0.0,0.11135]
[1779718687229,72.05,77449.63,0.0,0.99941,0.0,0.11096]
[1779718689038,72.05,77451.74,0.0,0.99941,0.0,0.11077]
[1779718689803,72.05,77451.74,0.0,0.99941,0.0,0.11077]
[1779718691163,72.05,77452.21,0.0,0.99941,0.0,0.11072]
[1779718691223,72.05,77452.21,0.0,0.99941,0.0,0.11072]
[1779718691262,72.05,77453.69,0.0,0.99941,0.0,0.11059]
[1779718693066,72.05,77460.23,0.0,0.99941,0.0,0.10999]
[1779718694073,72.05,77467.31,0.0,0.99942,0.0,0.10935]
[1779718695080,72.05,77470.63,0.0,0.99942,0.0,0.10904]
[1779718696531,72.05,77470.63,0.0,0.99942,0.0,0.10904]
[1779718696580,72.05,77475.66,0.0,0.99942,0.0,0.10859]
[1779718697104,72.05,77478.12,0.0,0.99942,0.0,0.10837]
[1779718700166,72.05,77478.72,0.0,0.99942,0.0,0.10831]
[1779718700267,72.05,77480.73,0.0,0.99942,0.0,0.10813]
[1779718703148,72.05,77482.4,0.0,0.99943,0.0,0.10798]
[1779718704155,72.05,77484.02,0.0,0.99943,0.0,0.10784]
[1779718705162,72.05,77492.76,0.0,0.99943,0.0,0.10706]
[1779718706574,72.05,77492.76,0.0,0.99943,0.0,0.10706]
[1779718706721,72.05,77493.17,0.0,0.99943,0.0,0.10702]
[1779718712211,72.05,77495.15,0.0,0.99943,0.0,0.1066]
[1779718716455,72.05,77496.42,0.0,0.99943,0.0,0.10649]
[1779718716469,72.05,77496.42,0.0,0.99943,0.0,0.10649]
[1779718716557,72.05,77496.45,0.0,0.99943,0.0,0.10649]
[1779718716997,72.05,77496.45,0.0,0.99943,0.0,0.10649]
[1779718717222,72.05,77496.45,0.0,0.99943,0.0,0.10649]
[1779718719168,72.05,77496.22,0.0,0.99943,0.0,0.10651]
[1779718719308,72.05,77507.92,0.0,0.99944,0.0,0.10547]
[1779718720323,72.05,77505.14,0.0,0.99944,0.0,0.10572]
[1779718721353,72.05,77476.55,0.0,0.99942,0.0,0.10826]
[1779718722564,72.05,77476.55,0.0,0.99942,0.0,0.10826]
[1779718722599,72.05,77464.33,0.0,0.99942,0.0,0.10937]
[1779718723361,72.05,77463.93,0.0,0.99942,0.0,0.1094]
[1779718725571,72.05,77464.76,0.0,0.99942,0.0,0.10933]
[1779718725709,72.05,77464.64,0.0,0.99942,0.0,0.10934]
[1779718726381,72.05,77461.45,0.0,0.99942,0.0,0.10963]
[1779718727390,72.05,77456.67,0.0,0.99941,0.0,0.11007]
[1779718730577,72.05,77456.62,0.0,0.99941,0.0,0.11007]
[1779718730719,72.05,77455.56,0.0,0.99941,0.0,0.11017]
[1779718731417,72.05,77454.17,0.0,0.99941,0.0,0.11029]
[1779718734438,72.05,77456.21,0.0,0.99941,0.0,0.11011]
[1779718735445,72.05,77459.41,0.0,0.99941,0.0,0.10981]
[1779718737459,72.05,77461.02,0.0,0.99942,0.0,0.10967]
[1779718738886,72.05,77461.04,0.0,0.99942,0.0,0.10967]
[1779718738970,72.05,77461.04,0.0,0.99942,0.0,0.10967]
[1779718739373,72.05,77461.04,0.0,0.99942,0.0,0.10967]
[1779718739477,72.05,77461.04,0.0,0.99942,0.0,0.10967]
[1779718739538,72.05,77461.57,0.0,0.99942,0.0,0.10962]
[1779718740437,72.05,77461.57,0.0,0.99942,0.0,0.10962]
[1779718741487,72.05,77464.2,0.0,0.99942,0.0,0.10938]
[1779718742203,72.05,77464.2,0.0,0.99942,0.0,0.10938]
[1779718742220,72.05,77464.2,0.0,0.99942,0.0,0.10938]
[1779718743431,72.05,77464.31,0.0,0.99942,0.0,0.10937]
[1779718743468,72.05,77464.31,0.0,0.99942,0.0,0.10937]
[1779718743501,72.05,77472.23,0.0,0.99942,0.0,0.10865]
[1779718745515,72.05,77471.05,0.0,0.99942,0.0,0.10876]
[1779718746470,72.05,77471.05,0.0,0.99942,0.0,0.10876]
[1779718746522,72.05,77472.87,0.0,0.99942,0.0,0.10859]
[1779718746724,72.05,77472.87,0.0,0.99942,0.0,0.10859]
[1779718750934,72.05,77473.55,0.0,0.99942,0.0,0.10853]
[1779718750969,72.05,77473.55,0.0,0.99942,0.0,0.10853]
[1779718751212,72.05,77473.55,0.0,0.99942,0.0,0.10853]
[1779718751220,72.05,77473.55,0.0,0.99942,0.0,0.10853]
[1779718751557,72.05,77476.37,0.0,0.99942,0.0,0.10828]
[1779718752564,72.05,77475.35,0.0,0.99942,0.0,0.10837]
[1779718754505,72.05,77474.52,0.0,0.99942,0.0,0.10845]
[1779718754578,72.05,77471.07,0.0,0.99942,0.0,0.10876]
[1779718755070,72.05,77471.07,0.0,0.99942,0.0,0.10876]
[1779718755221,72.05,77471.07,0.0,0.99942,0.0,0.10876]
[1779718755585,72.05,77468.78,0.0,0.99942,0.0,0.10896]
[1779718757599,72.05,77466.88,0.0,0.99942,0.0,0.10914]
[1779718757992,72.05,77466.88,0.0,0.99942,0.0,0.10914]
[1779718758219,72.05,77466.88,0.0,0.99942,0.0,0.10914]
[1779718758606,72.05,77469.17,0.0,0.99942,0.0,0.10893]
[1779718760620,72.05,77473.45,0.0,0.99942,0.0,0.10854]
[1779718761189,72.05,77473.45,0.0,0.99942,0.0,0.10854]
[1779718761627,72.05,77484.33,0.0,0.99943,0.0,0.10756]
[1779718762634,72.05,77485.43,0.0,0.99943,0.0,0.10747]
[1779718763641,72.05,77482.74,0.0,0.99943,0.0,0.10771]
[1779718764539,72.05,77482.74,0.0,0.99943,0.0,0.10771]
[1779718764648,72.05,77483.42,0.0,0.99943,0.0,0.10765]
[1779718765655,72.05,77484.55,0.0,0.99943,0.0,0.10754]
[1779718766662,72.05,77489.58,0.0,0.99943,0.0,0.1071]
[1779718767603,72.05,77489.58,0.0,0.99943,0.0,0.1071]
[1779718767726,72.05,77489.58,0.0,0.99943,0.0,0.1071]
[1779718770476,72.05,77489.84,0.0,0.99943,0.0,0.10707]
[1779718770691,72.05,77488.16,0.0,0.99943,0.0,0.10722]
[1779718771697,72.05,77486.36,0.0,0.99943,0.0,0.10714]
[1779718772704,72.05,77480.66,0.0,0.99943,0.0,0.10765]
[1779718773704,72.05,77480.66,0.0,0.99943,0.0,0.10765]
[1779718773721,72.05,77480.66,0.0,0.99943,0.0,0.10765]
[1779718775725,72.05,77481.63,0.0,0.99943,0.0,0.10756]
[1779718780760,72.05,77481.74,0.0,0.99943,0.0,0.10755]
[1779718782069,72.05,77481.74,0.0,0.99943,0.0,0.10755]
[1779718782220,72.05,77481.74,0.0,0.99943,0.0,0.10755]
[1779718783781,72.05,77480.49,0.0,0.99943,0.0,0.10766]
[1779718788470,72.05,77480.93,0.0,0.99943,0.0,0.10762]
[1779718788519,72.05,77481.43,0.0,0.99943,0.0,0.10758]
[1779718790472,72.05,77480.97,0.0,0.99943,0.0,0.10762]
[1779718796023,72.05,77481.78,0.0,0.99943,0.0,0.10755]
[1779718796222,72.05,77481.78,0.0,0.99943,0.0,0.10755]
[1779718796336,72.05,77481.78,0.0,0.99943,0.0,0.10755]
[1779718796472,72.05,77481.78,0.0,0.99943,0.0,0.10755]
[1779718796538,72.05,77482.9,0.0,0.99943,0.0,0.10745]
[1779718797881,72.05,77485.48,0.0,0.99943,0.0,0.10722]
[1779718802916,72.05,77485.12,0.0,0.99943,0.0,0.10725]
[1779718804473,72.05,77485.12,0.0,0.99943,0.0,0.10725]
[1779718804721,72.05,77485.12,0.0,0.99943,0.0,0.10725]
[1779718805686,72.05,77484.33,0.0,0.99943,0.0,0.10732]
[1779718805722,72.05,77484.33,0.0,0.99943,0.0,0.10732]
[1779718804930,72.05,77468.94,0.0,0.99942,0.0,0.1087]
[1779718805937,72.05,77469.05,0.0,0.99942,0.0,0.10869]
[1779718810122,72.05,77469.19,0.0,0.99942,0.0,0.10868]
[1779718810222,72.05,77469.19,0.0,0.99942,0.0,0.10868]
[1779718811979,72.05,77474.19,0.0,0.99942,0.0,0.10823]
[1779718814013,72.05,77476.0,0.0,0.99943,0.0,0.10807]
[1779718814221,72.05,77476.0,0.0,0.99943,0.0,0.10807]
[1779718814582,72.05,77476.0,0.0,0.99943,0.0,0.10807]
[1779718814719,72.05,77476.0,0.0,0.99943,0.0,0.10807]
[1779718814684,72.05,77481.05,0.0,0.99943,0.0,0.10761]
[1779718820048,72.05,77473.14,0.0,0.99942,0.0,0.10832]
[1779718822033,72.05,77471.13,0.0,0.99942,0.0,0.1085]
[1779718822220,72.05,77471.13,0.0,0.99942,0.0,0.1085]
[1779718827727,72.05,77468.92,0.0,0.99942,0.0,0.1087]
[1779718827785,72.05,77471.36,0.0,0.99942,0.0,0.10848]
[1779718827876,72.05,77471.36,0.0,0.99942,0.0,0.10848]
[1779718827969,72.05,77471.36,0.0,0.99942,0.0,0.10848]
[1779718833747,72.05,77471.56,0.0,0.99942,0.0,0.10822]
[1779718833195,72.05,77468.75,0.0,0.99942,0.0,0.10847]
[1779718833973,72.05,77468.75,0.0,0.99942,0.0,0.10847]
[1779718835209,72.05,77457.32,0.0,0.99942,0.0,0.10951]
[1779718836136,72.05,77457.32,0.0,0.99942,0.0,0.10951]
[1779718836221,72.05,77457.32,0.0,0.99942,0.0,0.10951]
[1779718836366,72.05,77457.32,0.0,0.99942,0.0,0.10951]
[1779718836470,72.05,77457.32,0.0,0.99942,0.0,0.10951]
[1779718836571,72.05,77454.98,0.0,0.99942,0.0,0.10972]
[1779718842045,72.05,77454.33,0.0,0.99941,0.0,0.10978]
[1779718842224,72.05,77454.33,0.0,0.99941,0.0,0.10978]
[1779718847311,72.05,77452.91,0.0,0.99941,0.0,0.10991]
[1779718847470,72.05,77452.91,0.0,0.99941,0.0,0.10991]
[1779718848733,72.05,77452.45,0.0,0.99941,0.0,0.10995]
[1779718848751,72.05,77452.13,0.0,0.99941,0.0,0.10998]
[1779718848970,72.05,77452.13,0.0,0.99941,0.0,0.10998]
[1779718855351,72.05,77446.97,0.0,0.99941,0.0,0.11045]
[1779718855877,72.05,77446.97,0.0,0.99941,0.0,0.11045]
[1779718855972,72.05,77446.97,0.0,0.99941,0.0,0.11045]
[1779718858047,72.05,77446.19,0.0,0.99941,0.0,0.11052]
[1779718862400,72.05,77439.15,0.0,0.99941,0.0,0.11117]
[1779718863796,72.05,77439.15,0.0,0.99941,0.0,0.11117]
[1779718863970,72.05,77438.5,0.0,0.99941,0.0,0.11123]
[1779718864414,72.05,77441.32,0.0,0.99941,0.0,0.11097]
[1779718866428,72.05,77446.73,0.0,0.99941,0.0,0.11047]
[1779718866931,72.05,77446.73,0.0,0.99941,0.0,0.11047]
[1779718866974,72.05,77446.73,0.0,0.99941,0.0,0.11047]
[1779718867603,72.05,77446.73,0.0,0.99941,0.0,0.11047]
[1779718867723,72.05,77446.73,0.0,0.99941,0.0,0.11047]
[1779718867783,72.05,77447.03,0.0,0.99941,0.0,0.11045]
[1779718869449,72.05,77443.63,0.0,0.99941,0.0,0.11076]
[1779718872822,72.05,77442.29,0.0,0.99941,0.0,0.11088]
[1779718872870,72.05,77443.39,0.0,0.99941,0.0,0.11078]
[1779718872974,72.05,77443.39,0.0,0.99941,0.0,0.11078]
[1779718876499,72.05,77431.26,0.0,0.9994,0.0,0.1119]
[1779718877505,72.05,77428.11,0.0,0.9994,0.0,0.11219]
[1779718883547,72.05,77427.65,0.0,0.9994,0.0,0.11224]
[1779718889590,72.05,77427.68,0.0,0.9994,0.0,0.11223]
[1779718894624,72.05,77435.21,0.0,0.99941,0.0,0.11128]
[1779718895632,72.05,77441.5,0.0,0.99941,0.0,0.1107]
[1779718898653,72.05,77444.5,0.0,0.99941,0.0,0.11043]
[1779718899660,72.05,77447.45,0.0,0.99941,0.0,0.11016]
[1779718901674,72.05,77449.87,0.0,0.99941,0.0,0.10994]
[1779718903688,72.05,77452.54,0.0,0.99942,0.0,0.10969]
[1779718907716,72.05,77454.91,0.0,0.99942,0.0,0.10948]
[1779718910737,72.05,77457.59,0.0,0.99942,0.0,0.10923]
[1779718916778,72.05,77458.85,0.0,0.99942,0.0,0.10912]
[1779718921820,72.05,77457.52,0.0,0.99942,0.0,0.10924]
[1779718922821,72.05,77448.24,0.0,0.99941,0.0,0.11008]
[1779718923828,72.05,77454.88,0.0,0.99942,0.0,0.10948]
[1779718924838,72.05,77457.78,0.0,0.99942,0.0,0.10922]
[1779718926852,72.05,77458.86,0.0,0.99942,0.0,0.10912]
[1779718932903,72.05,77458.83,0.0,0.99942,0.0,0.10912]
[1779718937938,72.05,77457.78,0.0,0.99942,0.0,0.10922]
[1779718938945,72.05,77460.62,0.0,0.99942,0.0,0.10896]
[1779718939952,72.05,77463.13,0.0,0.99942,0.0,0.10873]
[1779718945994,72.05,77462.82,0.0,0.99942,0.0,0.10876]
[1779718946999,72.05,77462.82,0.0,0.99942,0.0,0.10876]
[1779718947220,72.05,77462.82,0.0,0.99942,0.0,0.10876]
[1779718955065,72.05,77463.25,0.0,0.99942,0.0,0.10847]
[1779718957116,72.05,77463.33,0.0,0.99942,0.0,0.10846]
[1779718957228,72.05,77463.33,0.0,0.99942,0.0,0.10846]
[1779718957326,72.05,77464.15,0.0,0.99942,0.0,0.10839]
[1779718958469,72.05,77464.15,0.0,0.99942,0.0,0.10839]
[1779718964128,72.05,77463.49,0.0,0.99942,0.0,0.10845]
[1779718966918,72.05,77463.79,0.0,0.99942,0.0,0.10842]
[1779718966979,72.05,77463.79,0.0,0.99942,0.0,0.10842]
[1779718967398,72.05,77463.79,0.0,0.99942,0.0,0.10842]
[1779718967469,72.05,77463.79,0.0,0.99942,0.0,0.10842]
[1779718967570,72.05,77463.97,0.0,0.99942,0.0,0.10841]
[1779718968144,72.05,77463.97,0.0,0.99942,0.0,0.10841]
[1779718973789,72.05,77462.93,0.0,0.99942,0.0,0.1085]
[1779718973971,72.05,77462.93,0.0,0.99942,0.0,0.1085]
[1779718973872,72.05,77462.76,0.0,0.99942,0.0,0.10852]
[1779718974130,72.05,77462.76,0.0,0.99942,0.0,0.10852]
[1779718974222,72.05,77462.76,0.0,0.99942,0.0,0.10852]
[1779718980240,72.05,77462.0,0.0,0.99942,0.0,0.10858]
[1779718982102,72.05,77463.26,0.0,0.99942,0.0,0.10847]
[1779718982221,72.05,77463.26,0.0,0.99942,0.0,0.10847]
[1779718982681,72.05,77463.26,0.0,0.99942,0.0,0.10847]
[1779718982719,72.05,77463.26,0.0,0.99942,0.0,0.10847]
[1779718982820,72.05,77462.89,0.0,0.99942,0.0,0.1085]
[1779718984269,72.05,77460.39,0.0,0.99942,0.0,0.10873]
[1779718986403,72.05,77461.84,0.0,0.99942,0.0,0.1086]
[1779718986470,72.05,77461.84,0.0,0.99942,0.0,0.1086]
[1779718986677,72.05,77461.84,0.0,0.99942,0.0,0.1086]
[1779718986722,72.05,77461.84,0.0,0.99942,0.0,0.1086]
[1779718986767,72.05,77461.88,0.0,0.99942,0.0,0.1086]
[1779718991682,72.05,77461.61,0.0,0.99942,0.0,0.10862]
[1779718991726,72.05,77461.61,0.0,0.99942,0.0,0.10862]
[1779718995890,72.05,77462.19,0.0,0.99942,0.0,0.10857]
[1779718995972,72.05,77462.19,0.0,0.99942,0.0,0.10857]
[1779718995895,72.05,77460.87,0.0,0.99942,0.0,0.10869]
[1779718996347,72.05,77460.87,0.0,0.99942,0.0,0.10869]
[1779718996470,72.05,77460.87,0.0,0.99942,0.0,0.10869]
[1779718996564,72.05,77458.61,0.0,0.99942,0.0,0.10889]
[1779718997919,72.05,77458.61,0.0,0.99942,0.0,0.10889]
[1779718997973,72.05,77458.61,0.0,0.99942,0.0,0.10889]
[1779718997364,72.05,77451.44,0.0,0.99942,0.0,0.10954]
[1779718998371,72.05,77446.13,0.0,0.99941,0.0,0.11003]
[1779718999251,72.05,77446.13,0.0,0.99941,0.0,0.11003]
[1779718999470,72.05,77446.13,0.0,0.99941,0.0,0.11003]
[1779718999571,72.05,77443.69,0.0,0.99941,0.0,0.11025]
[1779719002399,72.05,77440.56,0.0,0.99941,0.0,0.11054]
[1779719004445,72.05,77440.33,0.0,0.99941,0.0,0.11056]
[1779719004471,72.05,77440.33,0.0,0.99941,0.0,0.11056]
[1779719004598,72.05,77440.33,0.0,0.99941,0.0,0.11056]
[1779719004723,72.05,77440.33,0.0,0.99941,0.0,0.11056]
[1779719004820,72.05,77438.36,0.0,0.99941,0.0,0.11074]
[1779719008442,72.05,77433.9,0.0,0.99941,0.0,0.11115]
[1779719013789,72.05,77433.9,0.0,0.99941,0.0,0.11115]
[1779719013969,72.05,77433.9,0.0,0.99941,0.0,0.11115]
[1779719016001,72.05,77433.8,0.0,0.99941,0.0,0.11091]
[1779719016228,72.05,77433.8,0.0,0.99941,0.0,0.11091]
[1779719016240,72.05,77433.8,0.0,0.99941,0.0,0.11091]
[1779719022540,72.05,77434.89,0.0,0.99941,0.0,0.11081]
[1779719028378,72.05,77434.63,0.0,0.99941,0.0,0.11083]
[1779719028473,72.05,77434.63,0.0,0.99941,0.0,0.11083]
[1779719030596,72.05,77440.67,0.0,0.99941,0.0,0.11028]
[1779719036640,72.05,77440.96,0.0,0.99941,0.0,0.11025]
[1779719037690,72.05,77440.96,0.0,0.99941,0.0,0.11025]
[1779719037721,72.05,77440.96,0.0,0.99941,0.0,0.11025]
[1779719037796,72.05,77442.2,0.0,0.99941,0.0,0.11014]
[1779719038236,72.05,77442.2,0.0,0.99941,0.0,0.11014]
[1779719038470,72.05,77442.2,0.0,0.99941,0.0,0.11014]
[1779719043736,72.05,77443.44,0.0,0.99941,0.0,0.11002]
[1779719043973,72.05,77443.44,0.0,0.99941,0.0,0.11002]
[1779719046208,72.05,77443.28,0.0,0.99941,0.0,0.11004]
[1779719046221,72.05,77443.28,0.0,0.99941,0.0,0.11004]
[1779719046710,72.05,77443.94,0.0,0.99941,0.0,0.10998]
[1779719047918,72.05,77443.94,0.0,0.99941,0.0,0.10998]
[1779719048488,72.05,77443.08,0.0,0.99941,0.0,0.11006]
[1779719048722,72.05,77443.08,0.0,0.99941,0.0,0.11006]
[1779719053289,72.05,77442.74,0.0,0.99941,0.0,0.11009]
[1779719053473,72.05,77442.74,0.0,0.99941,0.0,0.11009]
[1779719053538,72.05,77442.74,0.0,0.99941,0.0,0.11009]
[1779719053721,72.05,77442.74,0.0,0.99941,0.0,0.11009]
[1779719053763,72.05,77442.85,0.0,0.99941,0.0,0.11008]
[1779719054770,72.05,77450.4,0.0,0.99942,0.0,0.10939]
[1779719055777,72.05,77452.77,0.0,0.99942,0.0,0.10917]
[1779719056289,72.05,77452.77,0.0,0.99942,0.0,0.10917]
[1779719056477,72.05,77452.77,0.0,0.99942,0.0,0.10917]
[1779719060400,72.05,77452.28,0.0,0.99942,0.0,0.10922]
[1779719060471,72.05,77452.28,0.0,0.99942,0.0,0.10922]
[1779719060812,72.05,77451.78,0.0,0.99942,0.0,0.10926]
[1779719065848,72.05,77452.54,0.0,0.99942,0.0,0.10919]
[1779719067403,72.05,77452.54,0.0,0.99942,0.0,0.10919]
[1779719067469,72.05,77452.54,0.0,0.99942,0.0,0.10919]
[1779719069876,72.05,77454.68,0.0,0.99942,0.0,0.109]
[1779719071813,72.05,77455.62,0.0,0.99942,0.0,0.10891]
[1779719071976,72.05,77455.62,0.0,0.99942,0.0,0.10891]
[1779719072005,72.05,77455.65,0.0,0.99942,0.0,0.10866]
[1779719072299,72.05,77455.65,0.0,0.99942,0.0,0.10866]
[1779719072472,72.05,77455.65,0.0,0.99942,0.0,0.10866]
[1779719078940,72.05,77459.9,0.0,0.99942,0.0,0.10828]
[1779719079947,72.05,77463.02,0.0,0.99942,0.0,0.108]
[1779719080905,72.05,77463.02,0.0,0.99942,0.0,0.108]
[1779719080972,72.05,77463.02,0.0,0.99942,0.0,0.108]
[1779719081054,72.05,77463.28,0.0,0.99942,0.0,0.10797]
[1779719081324,72.05,77463.28,0.0,0.99942,0.0,0.10797]
[1779719081472,72.05,77463.28,0.0,0.99942,0.0,0.10797]
[1779719085989,72.05,77467.87,0.0,0.99943,0.0,0.10756]
[1779719086334,72.05,77467.87,0.0,0.99943,0.0,0.10756]
[1779719086472,72.05,77467.87,0.0,0.99943,0.0,0.10756]
[1779719086997,72.05,77469.79,0.0,0.99943,0.0,0.10739]
[1779719087182,72.05,77469.79,0.0,0.99943,0.0,0.10739]
[1779719087219,72.05,77469.79,0.0,0.99943,0.0,0.10739]
[1779719088011,72.05,77469.44,0.0,0.99943,0.0,0.10742]
[1779719088469,72.05,77469.44,0.0,0.99943,0.0,0.10742]
[1779719090020,72.05,77477.87,0.0,0.99943,0.0,0.10667]
[1779719091027,72.05,77483.96,0.0,0.99944,0.0,0.10613]
[1779719091731,72.05,77483.96,0.0,0.99944,0.0,0.10613]
[1779719091975,72.05,77483.96,0.0,0.99944,0.0,0.10613]
[1779719092034,72.05,77489.96,0.0,0.99944,0.0,0.1056]
[1779719092353,72.05,77489.96,0.0,0.99944,0.0,0.1056]
[1779719092579,72.05,77489.96,0.0,0.99944,0.0,0.1056]
[1779719092721,72.05,77489.96,0.0,0.99944,0.0,0.1056]
[1779719098076,72.05,77490.43,0.0,0.99944,0.0,0.10556]
[1779719098300,72.05,77490.43,0.0,0.99944,0.0,0.10556]
[1779719098476,72.05,77490.43,0.0,0.99944,0.0,0.10556]
[1779719098749,72.05,77490.43,0.0,0.99944,0.0,0.10556]
[1779719098973,72.05,77490.43,0.0,0.99944,0.0,0.10556]
[1779719099083,72.05,77490.47,0.0,0.99944,0.0,0.10556]
[1779719101097,72.05,77494.58,0.0,0.99944,0.0,0.10519]
[1779719102104,72.05,77498.32,0.0,0.99944,0.0,0.10487]
[1779719103111,72.05,77499.93,0.0,0.99944,0.0,0.10473]
[1779719103427,72.05,77499.93,0.0,0.99944,0.0,0.10473]
[1779719103471,72.05,77499.93,0.0,0.99944,0.0,0.10473]
[1779719103721,72.05,77499.93,0.0,0.99944,0.0,0.10473]
[1779719103973,72.05,77499.93,0.0,0.99944,0.0,0.10473]
[1779719104118,72.05,77499.95,0.0,0.99944,0.0,0.10472]
[1779719106141,72.05,77501.18,0.0,0.99944,0.0,0.10462]
[1779719106132,72.05,77505.2,0.0,0.99945,0.0,0.10427]
[1779719107140,72.05,77505.84,0.0,0.99945,0.0,0.10421]
[1779719109157,72.05,77508.33,0.0,0.99945,0.0,0.10399]
[1779719109584,72.05,77508.33,0.0,0.99945,0.0,0.10399]
[1779719110162,72.05,77508.49,0.0,0.99945,0.0,0.10398]
[1779719111109,72.05,77508.49,0.0,0.99945,0.0,0.10398]
[1779719113183,72.05,77511.83,0.0,0.99945,0.0,0.10369]
[1779719114190,72.05,77513.96,0.0,0.99945,0.0,0.10351]
[1779719119845,72.05,77515.06,0.0,0.99945,0.0,0.10341]
[1779719119970,72.05,77515.06,0.0,0.99945,0.0,0.10341]
[1779719119977,72.05,77514.6,0.0,0.99945,0.0,0.10345]
[1779719122287,72.05,77514.75,0.0,0.99945,0.0,0.10344]
[1779719122473,72.05,77514.75,0.0,0.99945,0.0,0.10344]
[1779719123255,72.05,77507.28,0.0,0.99945,0.0,0.10409]
[1779719124262,72.05,77505.29,0.0,0.99945,0.0,0.10426]
[1779719128290,72.05,77507.77,0.0,0.99945,0.0,0.10404]
[1779719130270,72.05,77508.58,0.0,0.99945,0.0,0.10397]
[1779719130471,72.05,77508.58,0.0,0.99945,0.0,0.10397]
[1779719130743,72.05,77508.58,0.0,0.99945,0.0,0.10397]
[1779719130972,72.05,77508.58,0.0,0.99945,0.0,0.10397]
[1779719131017,72.05,77507.78,0.0,0.99945,0.0,0.1038]
[1779719135546,72.05,77507.92,0.0,0.99945,0.0,0.10379]
[1779719135725,72.05,77507.92,0.0,0.99945,0.0,0.10379]
[1779719135750,72.05,77513.49,0.0,0.99945,0.0,0.10331]
[1779719136438,72.05,77513.49,0.0,0.99945,0.0,0.10331]
[1779719136472,72.05,77513.49,0.0,0.99945,0.0,0.10331]
[1779719140446,72.05,77515.5,0.0,0.99945,0.0,0.10314]
[1779719140475,72.05,77515.5,0.0,0.99945,0.0,0.10314]
[1779719141055,72.05,77515.5,0.0,0.99945,0.0,0.10314]
[1779719141121,72.05,77515.09,0.0,0.99945,0.0,0.10317]
[1779719141223,72.05,77515.09,0.0,0.99945,0.0,0.10317]
[1779719141252,72.05,77515.09,0.0,0.99945,0.0,0.10317]
[1779719145852,72.05,77515.4,0.0,0.99945,0.0,0.10314]
[1779719145972,72.05,77515.4,0.0,0.99945,0.0,0.10314]
[1779719146070,72.05,77522.22,0.0,0.99946,0.0,0.10256]
[1779719147188,72.05,77524.54,0.0,0.99946,0.0,0.10236]
[1779719147424,72.05,77529.01,0.0,0.99946,0.0,0.10198]
[1779719148431,72.05,77532.96,0.0,0.99946,0.0,0.10164]
[1779719149698,72.05,77532.96,0.0,0.99946,0.0,0.10164]
[1779719149783,72.05,77519.93,0.0,0.99946,0.0,0.10275]
[1779719150451,72.05,77518.67,0.0,0.99945,0.0,0.10286]
[1779719151813,72.05,77518.67,0.0,0.99945,0.0,0.10286]
[1779719151905,72.05,77516.02,0.0,0.99945,0.0,0.10309]
[1779719152263,72.05,77516.02,0.0,0.99945,0.0,0.10309]
[1779719152465,72.05,77516.09,0.0,0.99945,0.0,0.10308]
[1779719154479,72.05,77517.32,0.0,0.99945,0.0,0.10298]
[1779719157358,72.05,77517.73,0.0,0.99945,0.0,0.10294]
[1779719157474,72.05,77517.73,0.0,0.99945,0.0,0.10294]
[1779719159979,72.05,77518.53,0.0,0.99945,0.0,0.10287]
[1779719160071,72.05,77517.82,0.0,0.99945,0.0,0.10294]
[1779719164549,72.05,77515.83,0.0,0.99945,0.0,0.10311]
[1779719165377,72.05,77515.83,0.0,0.99945,0.0,0.10311]
[1779719165889,72.05,77515.83,0.0,0.99945,0.0,0.10311]
[1779719165991,72.05,77515.83,0.0,0.99945,0.0,0.10311]
[1779719166608,72.05,77515.85,0.0,0.99945,0.0,0.10311]
[1779719169746,72.05,77516.14,0.0,0.99945,0.0,0.10308]
[1779719169846,72.05,77517.35,0.0,0.99945,0.0,0.10298]
[1779719170595,72.05,77520.11,0.0,0.99946,0.0,0.10274]
[1779719171975,72.05,77520.11,0.0,0.99946,0.0,0.10274]
[1779719172076,72.05,77519.08,0.0,0.99945,0.0,0.10283]
[1779719172681,72.05,77519.08,0.0,0.99945,0.0,0.10283]
[1779719172776,72.05,77501.99,0.0,0.99945,0.0,0.10431]
[1779719173616,72.05,77479.73,0.0,0.99943,0.0,0.10626]
[1779719174623,72.05,77488.42,0.0,0.99944,0.0,0.10549]
[1779719176238,72.05,77494.32,0.0,0.99944,0.0,0.10498]
[1779719176639,72.05,77497.17,0.0,0.99944,0.0,0.10473]
[1779719177646,72.05,77501.11,0.0,0.99945,0.0,0.10438]
[1779719178653,72.05,77502.27,0.0,0.99945,0.0,0.10428]
[1779719179746,72.05,77502.27,0.0,0.99945,0.0,0.10428]
[1779719179973,72.05,77502.27,0.0,0.99945,0.0,0.10428]
[1779719180668,72.05,77506.21,0.0,0.99945,0.0,0.10394]
[1779719181674,72.05,77507.66,0.0,0.99945,0.0,0.10381]
[1779719183689,72.05,77510.13,0.0,0.99945,0.0,0.1036]
[1779719184696,72.05,77511.37,0.0,0.99945,0.0,0.10349]
[1779719185267,72.05,77511.37,0.0,0.99945,0.0,0.10349]
[1779719185476,72.05,77511.37,0.0,0.99945,0.0,0.10349]
[1779719187717,72.05,77512.87,0.0,0.99945,0.0,0.10336]
[1779719189466,72.05,77512.58,0.0,0.99945,0.0,0.10339]
[1779719189719,72.05,77512.58,0.0,0.99945,0.0,0.10339]
[1779719189966,72.05,77512.85,0.0,0.99945,0.0,0.10336]
[1779719190738,72.05,77505.41,0.0,0.99945,0.0,0.10401]
[1779719191745,72.05,77508.66,0.0,0.99945,0.0,0.10349]
[1779719192752,72.05,77511.32,0.0,0.99945,0.0,0.10326]
[1779719193614,72.05,77511.32,0.0,0.99945,0.0,0.10326]
[1779719193723,72.05,77511.32,0.0,0.99945,0.0,0.10326]
[1779719196781,72.05,77513.65,0.0,0.99945,0.0,0.10306]
[1779719197357,72.05,77513.65,0.0,0.99945,0.0,0.10306]
[1779719197476,72.05,77513.65,0.0,0.99945,0.0,0.10306]
[1779719199806,72.05,77515.74,0.0,0.99945,0.0,0.10288]
[1779719202006,72.05,77516.72,0.0,0.99945,0.0,0.10279]
[1779719202699,72.05,77516.72,0.0,0.99945,0.0,0.10279]
[1779719202720,72.05,77516.72,0.0,0.99945,0.0,0.10279]
[1779719204224,72.05,77516.6,0.0,0.99945,0.0,0.1028]
[1779719204840,72.05,77515.36,0.0,0.99945,0.0,0.10291]
[1779719206164,72.05,77515.36,0.0,0.99945,0.0,0.10291]
[1779719206223,72.05,77515.36,0.0,0.99945,0.0,0.10291]
[1779719206855,72.05,77510.75,0.0,0.99945,0.0,0.10331]
[1779719208869,72.05,77506.54,0.0,0.99945,0.0,0.10367]
[1779719213904,72.05,77506.66,0.0,0.99945,0.0,0.10366]
[1779719215381,72.05,77507.6,0.0,0.99945,0.0,0.10358]
[1779719215475,72.05,77507.6,0.0,0.99945,0.0,0.10358]
[1779719215918,72.05,77510.08,0.0,0.99945,0.0,0.10337]
[1779719217963,72.05,77510.41,0.0,0.99945,0.0,0.10334]
[1779719217969,72.05,77510.41,0.0,0.99945,0.0,0.10334]
[1779719218064,72.05,77510.03,0.0,0.99945,0.0,0.10337]
[1779719220659,72.05,77512.06,0.0,0.99945,0.0,0.10319]
[1779719220724,72.05,77512.06,0.0,0.99945,0.0,0.10319]
[1779719220953,72.05,77515.68,0.0,0.99945,0.0,0.10288]
[1779719225932,72.05,77517.44,0.0,0.99946,0.0,0.10273]
[1779719225972,72.05,77517.44,0.0,0.99946,0.0,0.10273]
[1779719225988,72.05,77517.7,0.0,0.99946,0.0,0.10271]
[1779719227166,72.05,77517.7,0.0,0.99946,0.0,0.10271]
[1779719227227,72.05,77517.7,0.0,0.99946,0.0,0.10271]
[1779719233044,72.05,77518.37,0.0,0.99946,0.0,0.10265]
[1779719238079,72.05,77512.76,0.0,0.99945,0.0,0.10313]
[1779719239550,72.05,77512.51,0.0,0.99945,0.0,0.10316]
[1779719239721,72.05,77512.51,0.0,0.99945,0.0,0.10316]
[1779719241936,72.05,77511.0,0.0,0.99945,0.0,0.10329]
[1779719241972,72.05,77511.0,0.0,0.99945,0.0,0.10329]
[1779719242107,72.05,77511.07,0.0,0.99945,0.0,0.10328]
[1779719244121,72.05,77507.72,0.0,0.99945,0.0,0.10357]
[1779719245336,72.05,77508.0,0.0,0.99945,0.0,0.10355]
[1779719245473,72.05,77508.0,0.0,0.99945,0.0,0.10355]
[1779719249295,72.05,77508.73,0.0,0.99945,0.0,0.10348]
[1779719249469,72.05,77508.92,0.0,0.99945,0.0,0.10347]
[1779719250163,72.05,77508.99,0.0,0.99945,0.0,0.10346]
[1779719255198,72.05,77501.78,0.0,0.99945,0.0,0.10385]
[1779719256085,72.05,77501.78,0.0,0.99945,0.0,0.10385]
[1779719256222,72.05,77501.78,0.0,0.99945,0.0,0.10385]
[1779719264261,72.05,77501.98,0.0,0.99945,0.0,0.10383]
[1779719266125,72.05,77504.18,0.0,0.99945,0.0,0.10364]
[1779719268944,72.05,77505.3,0.0,0.99945,0.0,0.10354]
[1779719269733,72.05,77506.74,0.0,0.99945,0.0,0.10342]
[1779719269971,72.05,77506.74,0.0,0.99945,0.0,0.10342]
[1779719270305,72.05,77506.79,0.0,0.99945,0.0,0.10341]
[1779719271325,72.05,77515.12,0.0,0.99946,0.0,0.10269]
[1779719271583,72.05,77515.12,0.0,0.99946,0.0,0.10269]
[1779719271721,72.05,77515.12,0.0,0.99946,0.0,0.10269]
[1779719272364,72.05,77519.12,0.0,0.99946,0.0,0.10235]
[1779719273355,72.05,77518.46,0.0,0.99946,0.0,0.10241]
[1779719275932,72.05,77518.71,0.0,0.99946,0.0,0.10239]
[1779719275969,72.05,77518.71,0.0,0.99946,0.0,0.10239]
[1779719276189,72.05,77518.71,0.0,0.99946,0.0,0.10239]
[1779719276223,72.05,77518.71,0.0,0.99946,0.0,0.10239]
[1779719276284,72.05,77519.76,0.0,0.99946,0.0,0.1023]
[1779719278847,72.05,77520.14,0.0,0.99946,0.0,0.10226]
[1779719278972,72.05,77520.14,0.0,0.99946,0.0,0.10226]
[1779719279041,72.05,77527.84,0.0,0.99946,0.0,0.10161]
[1779719282418,72.05,77532.7,0.0,0.99946,0.0,0.10119]
[1779719283720,72.05,77532.7,0.0,0.99946,0.0,0.10119]
[1779719283972,72.05,77532.7,0.0,0.99946,0.0,0.10119]
[1779719283987,72.05,77537.79,0.0,0.99947,0.0,0.10076]
[1779719285932,72.05,77538.42,0.0,0.99947,0.0,0.10071]
[1779719285976,72.05,77538.42,0.0,0.99947,0.0,0.10071]
[1779719286015,72.05,77538.57,0.0,0.99947,0.0,0.1007]
[1779719286446,72.05,77541.04,0.0,0.99947,0.0,0.10049]
[1779719287448,72.05,77541.04,0.0,0.99947,0.0,0.10049]
[1779719287469,72.05,77541.04,0.0,0.99947,0.0,0.10049]
[1779719293495,72.05,77541.25,0.0,0.99947,0.0,0.10047]
[1779719297811,72.05,77541.43,0.0,0.99947,0.0,0.10046]
[1779719297838,72.05,77538.91,0.0,0.99947,0.0,0.10067]
[1779719298530,72.05,77536.38,0.0,0.99947,0.0,0.10088]
[1779719301719,72.05,77536.98,0.0,0.99947,0.0,0.10083]
[1779719301973,72.05,77536.98,0.0,0.99947,0.0,0.10083]
[1779719302070,72.05,77536.85,0.0,0.99947,0.0,0.10084]
[1779719303565,72.05,77540.54,0.0,0.99947,0.0,0.10053]
[1779719308600,72.05,77542.14,0.0,0.99947,0.0,0.1004]
[1779719313636,72.05,77541.77,0.0,0.99947,0.0,0.1002]
[1779719318671,72.05,77540.24,0.0,0.99947,0.0,0.10032]
[1779719323706,72.05,77539.84,0.0,0.99947,0.0,0.10036]
[1779719328741,72.05,77540.2,0.0,0.99947,0.0,0.10033]
[1779719331762,72.05,77532.41,0.0,0.99947,0.0,0.10098]
[1779719336797,72.05,77532.26,0.0,0.99946,0.0,0.101]
[1779719341832,72.05,77532.23,0.0,0.99946,0.0,0.101]
[1779719347874,72.05,77530.98,0.0,0.99946,0.0,0.10111]
[1779719352909,72.05,77530.1,0.0,0.99946,0.0,0.10118]
[1779719357944,72.05,77527.75,0.0,0.99946,0.0,0.10138]
[1779719362979,72.05,77525.15,0.0,0.99946,0.0,0.1016]
[1779719366000,72.05,77529.49,0.0,0.99946,0.0,0.10123]
[1779719371035,72.05,77531.44,0.0,0.99947,0.0,0.10083]
[1779719376070,72.05,77530.91,0.0,0.99947,0.0,0.10088]
[1779719382113,72.05,77531.75,0.0,0.99947,0.0,0.10081]
[1779719384070,72.05,77531.67,0.0,0.99947,0.0,0.10081]
[1779719384127,72.05,77534.98,0.0,0.99947,0.0,0.10053]
[1779719387555,72.05,77535.96,0.0,0.99947,0.0,0.10045]
[1779719390224,72.05,77539.12,0.0,0.99947,0.0,0.10019]
[1779719391231,72.05,77541.99,0.0,0.99947,0.0,0.09994]
[1779719397274,72.05,77543.28,0.0,0.99947,0.0,0.09984]
[1779719401466,72.05,77535.35,0.0,0.99947,0.0,0.1005]
[1779719401725,72.05,77535.35,0.0,0.99947,0.0,0.1005]
[1779719404356,72.05,77535.6,0.0,0.99947,0.0,0.10048]
[1779719404472,72.05,77535.6,0.0,0.99947,0.0,0.10048]
[1779719404457,72.05,77534.56,0.0,0.99947,0.0,0.10057]
[1779719407350,72.05,77529.73,0.0,0.99946,0.0,0.10098]
[1779719409364,72.05,77526.19,0.0,0.99946,0.0,0.10128]
[1779719411378,72.05,77522.84,0.0,0.99946,0.0,0.10156]
[1779719414399,72.05,77519.81,0.0,0.99946,0.0,0.10182]
[1779719414862,72.05,77519.81,0.0,0.99946,0.0,0.10182]
[1779719417420,72.05,77516.69,0.0,0.99946,0.0,0.10209]
[1779719418427,72.05,77507.57,0.0,0.99945,0.0,0.10287]
[1779719420404,72.05,77506.18,0.0,0.99945,0.0,0.10299]
[1779719420470,72.05,77506.18,0.0,0.99945,0.0,0.10299]
[1779719420441,72.05,77506.0,0.0,0.99945,0.0,0.103]
[1779719422455,72.05,77510.7,0.0,0.99946,0.0,0.1026]
[1779719427490,72.05,77511.09,0.0,0.99946,0.0,0.10257]
[1779719428497,72.05,77518.14,0.0,0.99946,0.0,0.10196]
[1779719430512,72.05,77520.72,0.0,0.99946,0.0,0.10174]
[1779719435546,72.05,77521.76,0.0,0.99946,0.0,0.10142]
[1779719437560,72.05,77512.58,0.0,0.99946,0.0,0.1022]
[1779719441588,72.05,77512.34,0.0,0.99946,0.0,0.10222]
[1779719444609,72.05,77509.01,0.0,0.99946,0.0,0.10251]
[1779719449644,72.05,77511.24,0.0,0.99946,0.0,0.10232]
[1779719454679,72.05,77513.06,0.0,0.99946,0.0,0.10216]
[1779719459714,72.05,77512.32,0.0,0.99946,0.0,0.10222]
[1779719465759,72.05,77512.88,0.0,0.99946,0.0,0.10218]
[1779719472808,72.05,77514.09,0.0,0.99946,0.0,0.10207]
[1779719474822,72.05,77516.47,0.0,0.99946,0.0,0.10187]
[1779719479857,72.05,77512.23,0.0,0.99946,0.0,0.10223]
[1779719481871,72.05,77509.82,0.0,0.99946,0.0,0.10244]
[1779719486906,72.05,77507.63,0.0,0.99946,0.0,0.10263]
[1779719491941,72.05,77508.04,0.0,0.99946,0.0,0.10235]
[1779719497986,72.05,77507.93,0.0,0.99946,0.0,0.10236]
[1779719502014,72.05,77505.52,0.0,0.99946,0.0,0.10257]
[1779719506042,72.05,77503.07,0.0,0.99945,0.0,0.10278]
[1779719512085,72.05,77501.36,0.0,0.99945,0.0,0.10293]
[1779719517120,72.05,77500.02,0.0,0.99945,0.0,0.10304]
[1779719518609,72.05,77499.84,0.0,0.99945,0.0,0.10306]
[1779719521722,72.05,77500.3,0.0,0.99945,0.0,0.10302]
[1779719523720,72.05,77500.17,0.0,0.99945,0.0,0.10303]
[1779719530210,72.05,77501.02,0.0,0.99945,0.0,0.10296]
[1779719532999,72.05,77500.26,0.0,0.99945,0.0,0.10302]
[1779719533165,72.05,77500.26,0.0,0.99945,0.0,0.10302]
[1779719533222,72.05,77500.26,0.0,0.99945,0.0,0.10302]
[1779719533321,72.05,77500.55,0.0,0.99945,0.0,0.103]
[1779719537559,72.05,77499.87,0.0,0.99945,0.0,0.10306]
[1779719538269,72.05,77491.06,0.0,0.99945,0.0,0.10382]
[1779719540241,72.05,77488.95,0.0,0.99945,0.0,0.104]
[1779719540467,72.05,77488.95,0.0,0.99945,0.0,0.104]
[1779719540475,72.05,77488.95,0.0,0.99945,0.0,0.104]
[1779719540566,72.05,77488.7,0.0,0.99945,0.0,0.10402]
[1779719540719,72.05,77488.7,0.0,0.99945,0.0,0.10402]
[1779719545318,72.05,77484.25,0.0,0.99944,0.0,0.10441]
[1779719546325,72.05,77480.62,0.0,0.99944,0.0,0.10473]
[1779719548467,72.05,77479.94,0.0,0.99944,0.0,0.10479]
[1779719548507,72.05,77480.1,0.0,0.99944,0.0,0.10477]
[1779719548721,72.05,77480.1,0.0,0.99944,0.0,0.10477]
[1779719548731,72.05,77480.1,0.0,0.99944,0.0,0.10477]
[1779719548970,72.05,77480.1,0.0,0.99944,0.0,0.10477]
[1779719554381,72.05,77488.45,0.0,0.99945,0.0,0.10381]
[1779719556141,72.05,77488.38,0.0,0.99945,0.0,0.10381]
[1779719556220,72.05,77488.38,0.0,0.99945,0.0,0.10381]
[1779719556322,72.05,77488.38,0.0,0.99945,0.0,0.10381]
[1779719556953,72.05,77488.38,0.0,0.99945,0.0,0.10381]
[1779719556970,72.05,77488.38,0.0,0.99945,0.0,0.10381]
[1779719558409,72.05,77486.04,0.0,0.99945,0.0,0.10401]
[1779719559416,72.05,77478.88,0.0,0.99944,0.0,0.10464]
[1779719560593,72.05,77478.88,0.0,0.99944,0.0,0.10464]
[1779719560654,72.05,77478.74,0.0,0.99944,0.0,0.10465]
[1779719560721,72.05,77478.74,0.0,0.99944,0.0,0.10465]
[1779719561430,72.05,77477.66,0.0,0.99944,0.0,0.10475]
[1779719568479,72.05,77478.08,0.0,0.99944,0.0,0.10471]
[1779719570791,72.05,77477.88,0.0,0.99944,0.0,0.10473]
[1779719570972,72.05,77477.88,0.0,0.99944,0.0,0.10473]
[1779719570995,72.05,77477.88,0.0,0.99944,0.0,0.10473]
[1779719571221,72.05,77477.88,0.0,0.99944,0.0,0.10473]
[1779719571532,72.05,77477.88,0.0,0.99944,0.0,0.10473]
[1779719571631,72.05,77477.4,0.0,0.99944,0.0,0.10477]
[1779719577544,72.05,77477.14,0.0,0.99944,0.0,0.10479]
[1779719580809,72.05,77478.53,0.0,0.99944,0.0,0.10467]
[1779719580905,72.05,77478.53,0.0,0.99944,0.0,0.10467]
[1779719580973,72.05,77478.53,0.0,0.99944,0.0,0.10467]
[1779719581573,72.05,77477.99,0.0,0.99944,0.0,0.10472]
[1779719582582,72.05,77484.47,0.0,0.99945,0.0,0.10415]
[1779719583588,72.05,77490.62,0.0,0.99945,0.0,0.10362]
[1779719585040,72.05,77490.08,0.0,0.99945,0.0,0.10366]
[1779719585219,72.05,77490.08,0.0,0.99945,0.0,0.10366]
[1779719585730,72.05,77489.93,0.0,0.99945,0.0,0.10368]
[1779719585969,72.05,77489.93,0.0,0.99945,0.0,0.10368]
[1779719586609,72.05,77490.04,0.0,0.99945,0.0,0.10367]
[1779719588623,72.05,77492.75,0.0,0.99945,0.0,0.10343]
[1779719590901,72.05,77494.8,0.0,0.99945,0.0,0.10326]
[1779719590969,72.05,77494.8,0.0,0.99945,0.0,0.10326]
[1779719594432,72.05,77496.21,0.0,0.99945,0.0,0.10313]
[1779719594474,72.05,77496.21,0.0,0.99945,0.0,0.10313]
[1779719594642,72.05,77496.21,0.0,0.99945,0.0,0.10313]
[1779719594666,72.05,77497.39,0.0,0.99945,0.0,0.10303]
[1779719594722,72.05,77497.39,0.0,0.99945,0.0,0.10303]
[1779719601293,72.05,77497.99,0.0,0.99945,0.0,0.10298]
[1779719601472,72.05,77497.99,0.0,0.99945,0.0,0.10298]
[1779719601573,72.05,77497.99,0.0,0.99945,0.0,0.10298]
[1779719601607,72.05,77498.1,0.0,0.99945,0.0,0.10297]
[1779719601723,72.05,77498.1,0.0,0.99945,0.0,0.10297]
[1779719607757,72.05,77497.55,0.0,0.99945,0.0,0.10302]
[1779719609128,72.05,77497.55,0.0,0.99945,0.0,0.10302]
[1779719609226,72.05,77497.55,0.0,0.99945,0.0,0.10302]
[1779719609244,72.05,77497.55,0.0,0.99945,0.0,0.10302]
[1779719609474,72.05,77497.55,0.0,0.99945,0.0,0.10302]
[1779719609512,72.05,77497.06,0.0,0.99945,0.0,0.10306]
[1779719610778,72.05,77492.93,0.0,0.99945,0.0,0.10342]
[1779719615813,72.05,77493.63,0.0,0.99945,0.0,0.10312]
[1779719616898,72.05,77493.63,0.0,0.99945,0.0,0.10312]
[1779719616972,72.05,77493.63,0.0,0.99945,0.0,0.10312]
[1779719617402,72.05,77493.63,0.0,0.99945,0.0,0.10312]
[1779719617472,72.05,77493.63,0.0,0.99945,0.0,0.10312]
[1779719617571,72.05,77493.13,0.0,0.99945,0.0,0.10316]
[1779719623140,72.05,77493.01,0.0,0.99945,0.0,0.10317]
[1779719628719,72.05,77492.99,0.0,0.99945,0.0,0.10317]
[1779719628978,72.05,77492.99,0.0,0.99945,0.0,0.10317]
[1779719629001,72.05,77492.99,0.0,0.99945,0.0,0.10317]
[1779719629226,72.05,77492.99,0.0,0.99945,0.0,0.10317]
[1779719629233,72.05,77492.99,0.0,0.99945,0.0,0.10317]
[1779719637462,72.05,77492.94,0.0,0.99945,0.0,0.10318]
[1779719637939,72.05,77492.58,0.0,0.99945,0.0,0.10321]
[1779719637971,72.05,77492.58,0.0,0.99945,0.0,0.10321]
[1779719638184,72.05,77492.58,0.0,0.99945,0.0,0.10321]
[1779719638226,72.05,77492.58,0.0,0.99945,0.0,0.10321]
[1779719638235,72.05,77492.47,0.0,0.99945,0.0,0.10322]
[1779719641995,72.05,77494.31,0.0,0.99945,0.0,0.10306]
[1779719644463,72.05,77494.39,0.0,0.99945,0.0,0.10305]
[1779719644471,72.05,77494.39,0.0,0.99945,0.0,0.10305]
[1779719644619,72.05,77494.39,0.0,0.99945,0.0,0.10305]
[1779719644725,72.05,77494.39,0.0,0.99945,0.0,0.10305]
[1779719644662,72.05,77495.0,0.0,0.99945,0.0,0.103]
[1779719649156,72.05,77495.98,0.0,0.99945,0.0,0.10291]
[1779719649447,72.05,77495.98,0.0,0.99945,0.0,0.10291]
[1779719649471,72.05,77495.98,0.0,0.99945,0.0,0.10291]
[1779719652418,72.05,77496.56,0.0,0.99945,0.0,0.10286]
[1779719652471,72.05,77496.56,0.0,0.99945,0.0,0.10286]
[1779719652520,72.05,77496.43,0.0,0.99945,0.0,0.10288]
[1779719655598,72.05,77496.4,0.0,0.99945,0.0,0.10288]
[1779719655725,72.05,77496.4,0.0,0.99945,0.0,0.10288]
[1779719660392,72.05,77495.81,0.0,0.99945,0.0,0.10293]
[1779719660472,72.05,77495.81,0.0,0.99945,0.0,0.10293]
[1779719661163,72.05,77495.08,0.0,0.99945,0.0,0.10299]
[1779719661221,72.05,77495.08,0.0,0.99945,0.0,0.10299]
[1779719661265,72.05,77495.03,0.0,0.99945,0.0,0.103]
[1779719665514,72.05,77495.51,0.0,0.99945,0.0,0.10296]
[1779719665728,72.05,77495.51,0.0,0.99945,0.0,0.10296]
[1779719671205,72.05,77495.01,0.0,0.99945,0.0,0.10276]
[1779719673468,72.05,77494.4,0.0,0.99945,0.0,0.10281]
[1779719673724,72.05,77494.4,0.0,0.99945,0.0,0.10281]
[1779719673747,72.05,77494.4,0.0,0.99945,0.0,0.10281]
[1779719673748,72.05,77495.05,0.0,0.99945,0.0,0.10276]
[1779719673975,72.05,77495.05,0.0,0.99945,0.0,0.10276]
[1779719679261,72.05,77494.81,0.0,0.99945,0.0,0.10278]
[1779719683720,72.05,77494.81,0.0,0.99945,0.0,0.10278]
[1779719683970,72.05,77494.81,0.0,0.99945,0.0,0.10278]
[1779719689330,72.05,77494.94,0.0,0.99945,0.0,0.10277]
[1779719692467,72.05,77495.91,0.0,0.99945,0.0,0.10268]
[1779719692721,72.05,77495.91,0.0,0.99945,0.0,0.10268]
[1779719692774,72.05,77498.79,0.0,0.99946,0.0,0.10244]
[1779719693036,72.05,77498.79,0.0,0.99946,0.0,0.10244]
[1779719693221,72.05,77498.79,0.0,0.99946,0.0,0.10244]
[1779719694366,72.05,77503.42,0.0,0.99946,0.0,0.10204]
[1779719695374,72.05,77506.86,0.0,0.99946,0.0,0.10175]
[1779719696261,72.05,77506.86,0.0,0.99946,0.0,0.10175]
[1779719696471,72.05,77506.86,0.0,0.99946,0.0,0.10175]
[1779719696571,72.05,77509.26,0.0,0.99946,0.0,0.10154]
[1779719702268,72.05,77509.21,0.0,0.99946,0.0,0.10154]
[1779719705188,72.05,77509.33,0.0,0.99946,0.0,0.10153]
[1779719705221,72.05,77509.33,0.0,0.99946,0.0,0.10153]
[1779719705335,72.05,77509.33,0.0,0.99946,0.0,0.10153]
[1779719705473,72.05,77509.33,0.0,0.99946,0.0,0.10153]
[1779719705565,72.05,77508.94,0.0,0.99946,0.0,0.10157]
[1779719706451,72.05,77492.86,0.0,0.99945,0.0,0.10295]
[1779719707116,72.05,77492.86,0.0,0.99945,0.0,0.10295]
[1779719707220,72.05,77492.86,0.0,0.99945,0.0,0.10295]
[1779719707461,72.05,77492.14,0.0,0.99945,0.0,0.10301]
[1779719708467,72.05,77496.55,0.0,0.99945,0.0,0.10263]
[1779719709414,72.05,77496.55,0.0,0.99945,0.0,0.10263]
[1779719709471,72.05,77496.55,0.0,0.99945,0.0,0.10263]
[1779719709474,72.05,77497.29,0.0,0.99945,0.0,0.10256]
[1779719714509,72.05,77496.88,0.0,0.99945,0.0,0.1026]
[1779719715892,72.05,77497.17,0.0,0.99945,0.0,0.10257]
[1779719715973,72.05,77497.17,0.0,0.99945,0.0,0.10257]
[1779719717846,72.05,77497.71,0.0,0.99946,0.0,0.10253]
[1779719717982,72.05,77497.71,0.0,0.99946,0.0,0.10253]
[1779719718537,72.05,77497.02,0.0,0.99945,0.0,0.10259]
[1779719724579,72.05,77496.64,0.0,0.99945,0.0,0.10262]
[1779719727600,72.05,77495.24,0.0,0.99945,0.0,0.10274]
[1779719728556,72.05,77495.24,0.0,0.99945,0.0,0.10274]
[1779719728719,72.05,77495.24,0.0,0.99945,0.0,0.10274]
[1779719728695,72.05,77494.99,0.0,0.99945,0.0,0.10276]
[1779719729023,72.05,77494.99,0.0,0.99945,0.0,0.10276]
[1779719729221,72.05,77494.99,0.0,0.99945,0.0,0.10276]
[1779719729614,72.05,77495.22,0.0,0.99945,0.0,0.10274]
[1779719730683,72.05,77495.22,0.0,0.99945,0.0,0.10274]
[1779719730785,72.05,77501.82,0.0,0.99946,0.0,0.10218]
[1779719732459,72.05,77502.74,0.0,0.99946,0.0,0.10186]
[1779719732469,72.05,77502.74,0.0,0.99946,0.0,0.10186]
[1779719732635,72.05,77504.48,0.0,0.99946,0.0,0.10171]
[1779719734649,72.05,77502.69,0.0,0.99946,0.0,0.10186]
[1779719735775,72.05,77502.69,0.0,0.99946,0.0,0.10186]
[1779719735656,72.05,77499.86,0.0,0.99946,0.0,0.10211]
[1779719736202,72.05,77499.86,0.0,0.99946,0.0,0.10211]
[1779719736222,72.05,77499.86,0.0,0.99946,0.0,0.10211]
[1779719741170,72.05,77499.37,0.0,0.99946,0.0,0.10215]
[1779719741701,72.05,77499.37,0.0,0.99946,0.0,0.10215]
[1779719741721,72.05,77499.37,0.0,0.99946,0.0,0.10215]
[1779719741803,72.05,77499.21,0.0,0.99946,0.0,0.10216]
[1779719741976,72.05,77499.21,0.0,0.99946,0.0,0.10216]
[1779719742705,72.05,77499.24,0.0,0.99946,0.0,0.10216]
[1779719747743,72.05,77499.02,0.0,0.99946,0.0,0.10218]
[1779719749757,72.05,77500.16,0.0,0.99946,0.0,0.10208]
[1779719750349,72.05,77500.16,0.0,0.99946,0.0,0.10208]
[1779719750471,72.05,77500.16,0.0,0.99946,0.0,0.10208]
[1779719753784,72.05,77514.95,0.0,0.99947,0.0,0.10082]
[1779719754792,72.05,77511.98,0.0,0.99946,0.0,0.10107]
[1779719755725,72.05,77511.98,0.0,0.99946,0.0,0.10107]
[1779719755799,72.05,77513.04,0.0,0.99946,0.0,0.10098]
[1779719756379,72.05,77513.04,0.0,0.99946,0.0,0.10098]
[1779719756471,72.05,77513.04,0.0,0.99946,0.0,0.10098]
[1779719756960,72.05,77513.43,0.0,0.99946,0.0,0.10095]
[1779719757814,72.05,77518.97,0.0,0.99947,0.0,0.10048]
[1779719759539,72.05,77520.37,0.0,0.99947,0.0,0.10037]
[1779719759728,72.05,77520.37,0.0,0.99947,0.0,0.10037]
[1779719760029,72.05,77520.28,0.0,0.99947,0.0,0.10037]
[1779719760220,72.05,77520.28,0.0,0.99947,0.0,0.10037]
[1779719760836,72.05,77520.48,0.0,0.99947,0.0,0.10036]
[1779719767396,72.05,77521.8,0.0,0.99947,0.0,0.10024]
[1779719767473,72.05,77521.8,0.0,0.99947,0.0,0.10024]
[1779719772923,72.05,77520.71,0.0,0.99947,0.0,0.10034]
[1779719775098,72.05,77520.09,0.0,0.99947,0.0,0.10039]
[1779719775221,72.05,77520.09,0.0,0.99947,0.0,0.10039]
[1779719775906,72.05,77521.71,0.0,0.99947,0.0,0.10025]
[1779719775976,72.05,77521.71,0.0,0.99947,0.0,0.10025]
[1779719776067,72.05,77521.79,0.0,0.99947,0.0,0.10025]
[1779719781986,72.05,77521.61,0.0,0.99947,0.0,0.10026]
[1779719782959,72.05,77521.61,0.0,0.99947,0.0,0.10026]
[1779719782972,72.05,77521.61,0.0,0.99947,0.0,0.10026]
[1779719788027,72.05,77521.66,0.0,0.99947,0.0,0.10026]
[1779719789722,72.05,77521.66,0.0,0.99947,0.0,0.10026]
[1779719795395,72.05,77521.7,0.0,0.99947,0.0,0.10025]
[1779719795471,72.05,77521.7,0.0,0.99947,0.0,0.10025]
[1779719795547,72.05,77515.14,0.0,0.99947,0.0,0.10057]
[1779719796382,72.05,77515.14,0.0,0.99947,0.0,0.10057]
[1779719796473,72.05,77515.14,0.0,0.99947,0.0,0.10057]
[1779719796573,72.05,77514.76,0.0,0.99947,0.0,0.1006]
[1779719802126,72.05,77513.75,0.0,0.99947,0.0,0.10069]
[1779719810182,72.05,77514.07,0.0,0.99947,0.0,0.10066]
[1779719813210,72.05,77514.11,0.0,0.99947,0.0,0.10066]
[1779719813221,72.05,77514.11,0.0,0.99947,0.0,0.10066]
[1779719813957,72.05,77514.21,0.0,0.99947,0.0,0.10065]
[1779719813974,72.05,77514.21,0.0,0.99947,0.0,0.10065]
[1779719814059,72.05,77514.21,0.0,0.99947,0.0,0.10065]
[1779719818974,72.05,77514.26,0.0,0.99947,0.0,0.10065]
[1779719819220,72.05,77514.26,0.0,0.99947,0.0,0.10065]
[1779719819304,72.05,77514.26,0.0,0.99947,0.0,0.10065]
[1779719819471,72.05,77514.26,0.0,0.99947,0.0,0.10065]
[1779719819572,72.05,77514.19,0.0,0.99947,0.0,0.10065]
[1779719823661,72.05,77514.29,0.0,0.99947,0.0,0.10064]
[1779719823725,72.05,77514.29,0.0,0.99947,0.0,0.10064]
[1779719824280,72.05,77510.6,0.0,0.99946,0.0,0.10096]
[1779719828308,72.05,77506.32,0.0,0.99946,0.0,0.10132]
[1779719829310,72.05,77506.32,0.0,0.99946,0.0,0.10132]
[1779719829472,72.05,77506.32,0.0,0.99946,0.0,0.10132]
[1779719829573,72.05,77503.38,0.0,0.99946,0.0,0.10157]
[1779719830228,72.05,77503.38,0.0,0.99946,0.0,0.10157]
[1779719830472,72.05,77503.38,0.0,0.99946,0.0,0.10157]
[1779719830571,72.05,77503.0,0.0,0.99946,0.0,0.1016]
[1779719831755,72.05,77503.0,0.0,0.99946,0.0,0.1016]
[1779719834862,72.05,77503.58,0.0,0.99946,0.0,0.10155]
[1779719834884,72.05,77506.32,0.0,0.99946,0.0,0.10132]
[1779719834971,72.05,77506.32,0.0,0.99946,0.0,0.10132]
[1779719835356,72.05,77511.58,0.0,0.99946,0.0,0.10087]
[1779719840392,72.05,77512.93,0.0,0.99947,0.0,0.10076]
[1779719845891,72.05,77511.63,0.0,0.99946,0.0,0.10087]
[1779719848951,72.05,77511.57,0.0,0.99946,0.0,0.10087]
[1779719848971,72.05,77512.21,0.0,0.99946,0.0,0.10082]
[1779719849687,72.05,77512.21,0.0,0.99946,0.0,0.10082]
[1779719849725,72.05,77512.21,0.0,0.99946,0.0,0.10082]
[1779719849788,72.05,77512.25,0.0,0.99946,0.0,0.10082]
[1779719853655,72.05,77512.25,0.0,0.99947,0.0,0.10058]
[1779719858125,72.05,77511.05,0.0,0.99947,0.0,0.10068]
[1779719858222,72.05,77511.05,0.0,0.99947,0.0,0.10068]
[1779719863558,72.05,77510.85,0.0,0.99947,0.0,0.1007]
[1779719870606,72.05,77510.89,0.0,0.99947,0.0,0.1007]
[1779719875642,72.05,77510.82,0.0,0.99947,0.0,0.1007]
[1779719877153,72.05,77510.78,0.0,0.99947,0.0,0.10071]
[1779719877222,72.05,77510.78,0.0,0.99947,0.0,0.10071]
[1779719878166,72.05,77510.26,0.0,0.99947,0.0,0.10075]
[1779719878221,72.05,77510.26,0.0,0.99947,0.0,0.10075]
[1779719878663,72.05,77509.7,0.0,0.99946,0.0,0.1008]
[1779719882996,72.05,77509.74,0.0,0.99946,0.0,0.1008]
[1779719883222,72.05,77509.74,0.0,0.99946,0.0,0.1008]
[1779719888733,72.05,77509.43,0.0,0.99946,0.0,0.10082]
[1779719893768,72.05,77509.34,0.0,0.99946,0.0,0.10083]
[1779719898803,72.05,77508.05,0.0,0.99946,0.0,0.10094]
[1779719899081,72.05,77508.05,0.0,0.99946,0.0,0.10094]
[1779719899822,72.05,77508.05,0.0,0.99946,0.0,0.10094]
[1779719899973,72.05,77508.05,0.0,0.99946,0.0,0.10094]
[1779719899921,72.05,77508.79,0.0,0.99946,0.0,0.10088]
[1779719905852,72.05,77509.54,0.0,0.99946,0.0,0.10081]
[1779719914916,72.05,77505.87,0.0,0.99946,0.0,0.10089]
[1779719920958,72.05,77505.86,0.0,0.99946,0.0,0.10089]
[1779719925992,72.05,77505.92,0.0,0.99946,0.0,0.10088]
[1779719931029,72.05,77505.65,0.0,0.99946,0.0,0.10091]
[1779719936064,72.05,77505.63,0.0,0.99946,0.0,0.10091]
[1779719941099,72.05,77505.42,0.0,0.99946,0.0,0.10093]
[1779719946135,72.05,77505.41,0.0,0.99946,0.0,0.10093]
[1779719951172,72.05,77504.79,0.0,0.99946,0.0,0.10098]
[1779719956207,72.05,77504.55,0.0,0.99946,0.0,0.101]
[1779719962249,72.05,77504.94,0.0,0.99946,0.0,0.10097]
[1779719968291,72.05,77504.12,0.0,0.99946,0.0,0.10104]
[1779719973829,72.05,77504.73,0.0,0.99946,0.0,0.10075]
[1779719979371,72.05,77504.54,0.0,0.99946,0.0,0.10077]
[1779719984407,72.05,77505.29,0.0,0.99947,0.0,0.1007]
[1779719989442,72.05,77504.98,0.0,0.99946,0.0,0.10073]
[1779719994477,72.05,77504.81,0.0,0.99946,0.0,0.10074]
[1779720000519,72.05,77504.62,0.0,0.99946,0.0,0.10076]
[1779720005554,72.05,77504.83,0.0,0.99946,0.0,0.10074]
[1779720010590,72.05,77504.77,0.0,0.99946,0.0,0.10075]
[1779720015625,72.05,77504.92,0.0,0.99946,0.0,0.10073]
[1779720020660,72.05,77504.92,0.0,0.99946,0.0,0.10073]
[1779720026702,72.05,77504.88,0.0,0.99946,0.0,0.10074]
[1779720028791,72.05,77495.61,0.0,0.99946,0.0,0.10152]
[1779720034759,72.05,77496.26,0.0,0.99946,0.0,0.10123]
[1779720037780,72.05,77493.44,0.0,0.99946,0.0,0.10147]
[1779720040445,72.05,77492.89,0.0,0.99946,0.0,0.10152]
[1779720041046,72.05,77488.92,0.0,0.99946,0.0,0.10186]
[1779720042819,72.05,77486.52,0.0,0.99946,0.0,0.10206]
[1779720043720,72.05,77486.52,0.0,0.99946,0.0,0.10206]
[1779720044278,72.05,77486.0,0.0,0.99946,0.0,0.10211]
[1779720044470,72.05,77486.0,0.0,0.99946,0.0,0.10211]
[1779720044837,72.05,77483.89,0.0,0.99946,0.0,0.10229]
[1779720047854,72.05,77478.32,0.0,0.99945,0.0,0.10277]
[1779720049236,72.05,77476.49,0.0,0.99945,0.0,0.10293]
[1779720049471,72.05,77476.49,0.0,0.99945,0.0,0.10293]
[1779720055910,72.05,77474.15,0.0,0.99945,0.0,0.10313]
[1779720056541,72.05,77474.15,0.0,0.99945,0.0,0.10313]
[1779720056741,72.05,77474.15,0.0,0.99945,0.0,0.10313]
[1779720056970,72.05,77474.15,0.0,0.99945,0.0,0.10313]
[1779720057071,72.05,77473.76,0.0,0.99945,0.0,0.10316]
[1779720058931,72.05,77476.13,0.0,0.99945,0.0,0.10296]
[1779720059618,72.05,77476.13,0.0,0.99945,0.0,0.10296]
[1779720059721,72.05,77476.13,0.0,0.99945,0.0,0.10296]
[1779720062959,72.05,77479.96,0.0,0.99945,0.0,0.10263]
[1779720063594,72.05,77479.96,0.0,0.99945,0.0,0.10263]
[1779720063722,72.05,77479.96,0.0,0.99945,0.0,0.10263]
[1779720063817,72.05,77479.96,0.0,0.99945,0.0,0.10263]
[1779720063971,72.05,77479.96,0.0,0.99945,0.0,0.10263]
[1779720064073,72.05,77481.07,0.0,0.99945,0.0,0.10253]
[1779720068352,72.05,77480.14,0.0,0.99945,0.0,0.10261]
[1779720068402,72.05,77480.14,0.0,0.99945,0.0,0.10261]
[1779720068471,72.05,77480.14,0.0,0.99945,0.0,0.10261]
[1779720069001,72.05,77480.38,0.0,0.99945,0.0,0.10259]
[1779720074041,72.05,77480.1,0.0,0.99945,0.0,0.10262]
[1779720079076,72.05,77480.61,0.0,0.99945,0.0,0.10257]
[1779720081782,72.05,77480.27,0.0,0.99945,0.0,0.1026]
[1779720081970,72.05,77480.27,0.0,0.99945,0.0,0.1026]
[1779720087132,72.05,77481.01,0.0,0.99945,0.0,0.10254]
[1779720092169,72.05,77481.42,0.0,0.99946,0.0,0.10227]
[1779720093474,72.05,77481.45,0.0,0.99946,0.0,0.10226]
[1779720093579,72.05,77481.45,0.0,0.99946,0.0,0.10226]
[1779720093725,72.05,77481.45,0.0,0.99946,0.0,0.10226]
[1779720094183,72.05,77481.23,0.0,0.99946,0.0,0.10228]
[1779720098211,72.05,77479.03,0.0,0.99945,0.0,0.10247]
[1779720103246,72.05,77479.03,0.0,0.99945,0.0,0.10247]
[1779720105632,72.05,77479.3,0.0,0.99945,0.0,0.10245]
[1779720105723,72.05,77479.3,0.0,0.99945,0.0,0.10245]
[1779720105744,72.05,77479.3,0.0,0.99945,0.0,0.10245]
[1779720105972,72.05,77479.3,0.0,0.99945,0.0,0.10245]
[1779720106071,72.05,77479.05,0.0,0.99945,0.0,0.10247]
[1779720112700,72.05,77479.14,0.0,0.99945,0.0,0.10246]
[1779720115471,72.05,77479.15,0.0,0.99945,0.0,0.10246]
[1779720115518,72.05,77479.15,0.0,0.99945,0.0,0.10246]
[1779720115722,72.05,77479.15,0.0,0.99945,0.0,0.10246]
[1779720115822,72.05,77479.15,0.0,0.99945,0.0,0.10246]
[1779720120503,72.05,77480.23,0.0,0.99946,0.0,0.10237]
[1779720120576,72.05,77480.23,0.0,0.99946,0.0,0.10237]
[1779720120724,72.05,77480.23,0.0,0.99946,0.0,0.10237]
[1779720120759,72.05,77480.2,0.0,0.99946,0.0,0.10237]
[1779720126970,72.05,77479.91,0.0,0.99945,0.0,0.10239]
[1779720127512,72.05,77479.64,0.0,0.99945,0.0,0.10242]
[1779720127559,72.05,77479.64,0.0,0.99945,0.0,0.10242]
[1779720127722,72.05,77479.64,0.0,0.99945,0.0,0.10242]
[1779720127806,72.05,77479.03,0.0,0.99945,0.0,0.10247]
[1779720133458,72.05,77478.56,0.0,0.99945,0.0,0.10251]
[1779720138493,72.05,77479.39,0.0,0.99945,0.0,0.10244]
[1779720139435,72.05,77479.39,0.0,0.99945,0.0,0.10244]
[1779720139472,72.05,77479.39,0.0,0.99945,0.0,0.10244]
[1779720139493,72.05,77479.39,0.0,0.99945,0.0,0.10244]
[1779720139725,72.05,77479.39,0.0,0.99945,0.0,0.10244]
[1779720139866,72.05,77479.39,0.0,0.99945,0.0,0.10244]
[1779720139967,72.05,77479.39,0.0,0.99945,0.0,0.10244]
[1779720145542,72.05,77480.21,0.0,0.99946,0.0,0.10237]
[1779720146765,72.05,77480.21,0.0,0.99946,0.0,0.10237]
[1779720146830,72.05,77480.21,0.0,0.99946,0.0,0.10237]
[1779720146976,72.05,77480.21,0.0,0.99946,0.0,0.10237]
[1779720147039,72.05,77490.77,0.0,0.99946,0.0,0.10147]
[1779720147556,72.05,77490.79,0.0,0.99946,0.0,0.10146]
[1779720152811,72.05,77490.77,0.0,0.99946,0.0,0.10123]
[1779720152999,72.05,77490.77,0.0,0.99946,0.0,0.10123]
[1779720153092,72.05,77490.77,0.0,0.99946,0.0,0.10123]
[1779720153222,72.05,77490.77,0.0,0.99946,0.0,0.10123]
[1779720153193,72.05,77490.8,0.0,0.99946,0.0,0.10123]
[1779720153606,72.05,77491.02,0.0,0.99946,0.0,0.10121]
[1779720158642,72.05,77491.93,0.0,0.99946,0.0,0.10113]
[1779720163209,72.05,77491.9,0.0,0.99946,0.0,0.10113]
[1779720163222,72.05,77491.9,0.0,0.99946,0.0,0.10113]
[1779720164550,72.05,77490.47,0.0,0.99946,0.0,0.10126]
[1779720164722,72.05,77490.47,0.0,0.99946,0.0,0.10126]
[1779720164815,72.05,77490.65,0.0,0.99946,0.0,0.10124]
[1779720170726,72.05,77490.39,0.0,0.99946,0.0,0.10126]
[1779720176768,72.05,77490.3,0.0,0.99946,0.0,0.10127]
[1779720181803,72.05,77490.78,0.0,0.99946,0.0,0.10123]
[1779720182549,72.05,77490.78,0.0,0.99946,0.0,0.10123]
[1779720182721,72.05,77490.78,0.0,0.99946,0.0,0.10123]
[1779720187129,72.05,77490.68,0.0,0.99946,0.0,0.10124]
[1779720187222,72.05,77490.68,0.0,0.99946,0.0,0.10124]
[1779720187891,72.05,77489.34,0.0,0.99946,0.0,0.10135]
[1779720187972,72.05,77489.34,0.0,0.99946,0.0,0.10135]
[1779720187993,72.05,77490.07,0.0,0.99946,0.0,0.10129]
[1779720188852,72.05,77492.69,0.0,0.99946,0.0,0.10107]
[1779720193014,72.05,77492.52,0.0,0.99946,0.0,0.10108]
[1779720193224,72.05,77492.52,0.0,0.99946,0.0,0.10108]
[1779720193065,72.05,77496.46,0.0,0.99946,0.0,0.10075]
[1779720195036,72.05,77498.08,0.0,0.99947,0.0,0.10061]
[1779720195223,72.05,77498.08,0.0,0.99947,0.0,0.10061]
[1779720195311,72.05,77499.44,0.0,0.99947,0.0,0.10049]
[1779720200940,72.05,77498.19,0.0,0.99947,0.0,0.1006]
[1779720202322,72.05,77498.19,0.0,0.99947,0.0,0.1006]
[1779720202476,72.05,77498.18,0.0,0.99947,0.0,0.1006]
[1779720203403,72.05,77498.26,0.0,0.99947,0.0,0.10059]
[1779720208996,72.05,77498.15,0.0,0.99947,0.0,0.1006]
[1779720214031,72.05,77497.81,0.0,0.99947,0.0,0.1004]
[1779720215691,72.05,77496.61,0.0,0.99947,0.0,0.1005]
[1779720215721,72.05,77496.61,0.0,0.99947,0.0,0.1005]
[1779720215841,72.05,77496.61,0.0,0.99947,0.0,0.1005]
[1779720215973,72.05,77496.61,0.0,0.99947,0.0,0.1005]
[1779720216001,72.05,77496.61,0.0,0.99947,0.0,0.1005]
[1779720219256,72.05,77495.58,0.0,0.99947,0.0,0.10059]
[1779720219321,72.05,77492.82,0.0,0.99946,0.0,0.10082]
[1779720219472,72.05,77492.82,0.0,0.99946,0.0,0.10082]
[1779720220054,72.05,77492.82,0.0,0.99946,0.0,0.10082]
[1779720220222,72.05,77492.82,0.0,0.99946,0.0,0.10082]
[1779720220265,72.05,77490.69,0.0,0.99946,0.0,0.101]
[1779720224101,72.05,77487.73,0.0,0.99946,0.0,0.10125]
[1779720224659,72.05,77487.73,0.0,0.99946,0.0,0.10125]
[1779720224727,72.05,77487.73,0.0,0.99946,0.0,0.10125]
[1779720227122,72.05,77484.74,0.0,0.99946,0.0,0.10151]
[1779720230974,72.05,77485.07,0.0,0.99946,0.0,0.10148]
[1779720231024,72.05,77485.07,0.0,0.99946,0.0,0.10148]
[1779720231031,72.05,77485.07,0.0,0.99946,0.0,0.10148]
[1779720231221,72.05,77485.07,0.0,0.99946,0.0,0.10148]
[1779720231269,72.05,77485.04,0.0,0.99946,0.0,0.10148]
[1779720233018,72.05,77484.22,0.0,0.99946,0.0,0.10155]
[1779720238200,72.05,77482.9,0.0,0.99946,0.0,0.10166]
[1779720244242,72.05,77482.93,0.0,0.99946,0.0,0.10166]
[1779720246288,72.05,77482.93,0.0,0.99946,0.0,0.10166]
[1779720246332,72.05,77482.84,0.0,0.99946,0.0,0.10167]
[1779720246466,72.05,77482.84,0.0,0.99946,0.0,0.10167]
[1779720246472,72.05,77482.84,0.0,0.99946,0.0,0.10167]
[1779720246722,72.05,77482.84,0.0,0.99946,0.0,0.10167]
[1779720247265,72.05,77483.91,0.0,0.99946,0.0,0.10158]
[1779720248308,72.05,77483.91,0.0,0.99946,0.0,0.10158]
[1779720248311,72.05,77490.03,0.0,0.99946,0.0,0.10106]
[1779720248475,72.05,77490.03,0.0,0.99946,0.0,0.10106]
[1779720249256,72.05,77490.03,0.0,0.99946,0.0,0.10106]
[1779720249279,72.05,77503.95,0.0,0.99947,0.0,0.09988]
[1779720249472,72.05,77503.95,0.0,0.99947,0.0,0.09988]
[1779720250286,72.05,77505.86,0.0,0.99947,0.0,0.09972]
[1779720250392,72.05,77505.86,0.0,0.99947,0.0,0.09972]
[1779720250471,72.05,77505.86,0.0,0.99947,0.0,0.09972]
[1779720251293,72.05,77505.96,0.0,0.99947,0.0,0.09971]
[1779720254314,72.05,77507.63,0.0,0.99947,0.0,0.09957]
[1779720259349,72.05,77507.75,0.0,0.99947,0.0,0.09956]
[1779720264386,72.05,77508.08,0.0,0.99947,0.0,0.09953]
[1779720265776,72.05,77507.49,0.0,0.99947,0.0,0.09958]
[1779720265970,72.05,77507.49,0.0,0.99947,0.0,0.09958]
[1779720267274,72.05,77507.49,0.0,0.99947,0.0,0.09958]
[1779720267375,72.05,77507.83,0.0,0.99947,0.0,0.09956]
[1779720267471,72.05,77507.83,0.0,0.99947,0.0,0.09956]
[1779720267505,72.05,77507.09,0.0,0.99947,0.0,0.09962]
[1779720274358,72.05,77508.04,0.0,0.99947,0.0,0.09931]
[1779720274474,72.05,77508.01,0.0,0.99947,0.0,0.09931]
[1779720279491,72.05,77507.22,0.0,0.99947,0.0,0.09937]
[1779720280773,72.05,77507.22,0.0,0.99947,0.0,0.09937]
[1779720280975,72.05,77507.22,0.0,0.99947,0.0,0.09937]
[1779720287187,72.05,77506.9,0.0,0.99947,0.0,0.0994]
[1779720287220,72.05,77506.9,0.0,0.99947,0.0,0.0994]
[1779720287288,72.05,77506.9,0.0,0.99947,0.0,0.0994]
[1779720287525,72.05,77506.9,0.0,0.99947,0.0,0.0994]
[1779720287723,72.05,77506.9,0.0,0.99947,0.0,0.0994]
[1779720293589,72.05,77507.1,0.0,0.99947,0.0,0.09938]
[1779720297600,72.05,77506.98,0.0,0.99947,0.0,0.09939]
[1779720297720,72.05,77506.98,0.0,0.99947,0.0,0.09939]
[1779720300680,72.05,77507.55,0.0,0.99947,0.0,0.09935]
[1779720300720,72.05,77507.55,0.0,0.99947,0.0,0.09935]
[1779720300781,72.05,77507.62,0.0,0.99947,0.0,0.09934]
[1779720305720,72.05,77507.58,0.0,0.99947,0.0,0.09934]
[1779720311959,72.05,77508.55,0.0,0.99947,0.0,0.09926]
[1779720311971,72.05,77508.55,0.0,0.99947,0.0,0.09926]
[1779720312072,72.05,77508.55,0.0,0.99947,0.0,0.09926]
[1779720312222,72.05,77508.55,0.0,0.99947,0.0,0.09926]
[1779720312322,72.05,77508.67,0.0,0.99947,0.0,0.09925]
[1779720318765,72.05,77507.98,0.0,0.99947,0.0,0.09931]
[1779720325816,72.05,77508.11,0.0,0.99947,0.0,0.0993]
[1779720329956,72.05,77508.18,0.0,0.99947,0.0,0.09929]
[1779720330184,72.05,77508.18,0.0,0.99947,0.0,0.09929]
[1779720330224,72.05,77508.18,0.0,0.99947,0.0,0.09929]
[1779720331420,72.05,77508.21,0.0,0.99947,0.0,0.09929]
[1779720337156,72.05,77508.64,0.0,0.99947,0.0,0.09902]
[1779720337222,72.05,77508.64,0.0,0.99947,0.0,0.09902]
[1779720342119,72.05,77508.75,0.0,0.99947,0.0,0.09901]
[1779720342222,72.05,77508.75,0.0,0.99947,0.0,0.09901]
[1779720346024,72.05,77507.75,0.0,0.99947,0.0,0.0991]
[1779720353011,72.05,77507.36,0.0,0.99947,0.0,0.09913]
[1779720356954,72.05,77507.58,0.0,0.99947,0.0,0.09911]
[1779720356970,72.05,77507.58,0.0,0.99947,0.0,0.09911]
[1779720363318,72.05,77507.37,0.0,0.99947,0.0,0.09913]
[1779720363721,72.05,77507.37,0.0,0.99947,0.0,0.09913]
[1779720369125,72.05,77507.51,0.0,0.99947,0.0,0.09912]
[1779720370598,72.05,77507.51,0.0,0.99947,0.0,0.09912]
[1779720370720,72.05,77507.51,0.0,0.99947,0.0,0.09912]
[1779720376175,72.05,77507.66,0.0,0.99947,0.0,0.09911]
[1779720377182,72.05,77517.26,0.0,0.99948,0.0,0.09831]
[1779720377702,72.05,77517.26,0.0,0.99948,0.0,0.09831]
[1779720377721,72.05,77517.26,0.0,0.99948,0.0,0.09831]
[1779720378508,72.05,77519.67,0.0,0.99948,0.0,0.09811]
[1779720380203,72.05,77521.51,0.0,0.99948,0.0,0.09796]
[1779720381827,72.05,77521.94,0.0,0.99948,0.0,0.09792]
[1779720381973,72.05,77521.94,0.0,0.99948,0.0,0.09792]
[1779720383224,72.05,77526.94,0.0,0.99948,0.0,0.09751]
[1779720384231,72.05,77532.63,0.0,0.99949,0.0,0.09704]
[1779720385238,72.05,77533.86,0.0,0.99949,0.0,0.09694]
[1779720385604,72.05,77533.86,0.0,0.99949,0.0,0.09694]
[1779720385727,72.05,77533.86,0.0,0.99949,0.0,0.09694]
[1779720387252,72.05,77537.03,0.0,0.99949,0.0,0.09668]
[1779720388259,72.05,77541.37,0.0,0.99949,0.0,0.09633]
[1779720389267,72.05,77543.09,0.0,0.99949,0.0,0.09619]
[1779720390437,72.05,77543.09,0.0,0.99949,0.0,0.09619]
[1779720390471,72.05,77543.09,0.0,0.99949,0.0,0.09619]
[1779720390274,72.05,77544.83,0.0,0.99949,0.0,0.09605]
[1779720391281,72.05,77549.37,0.0,0.99949,0.0,0.09546]
[1779720392288,72.05,77553.82,0.0,0.9995,0.0,0.0951]
[1779720393295,72.05,77554.84,0.0,0.9995,0.0,0.09501]
[1779720395310,72.05,77561.2,0.0,0.9995,0.0,0.09451]
[1779720396318,72.05,77565.34,0.0,0.9995,0.0,0.09418]
[1779720397325,72.05,77569.03,0.0,0.9995,0.0,0.09388]
[1779720398332,72.05,77577.41,0.0,0.99951,0.0,0.09322]
[1779720399339,72.05,77591.59,0.0,0.99951,0.0,0.09211]
[1779720400349,72.05,77590.49,0.0,0.99951,0.0,0.09219]
[1779720401353,72.05,77594.2,0.0,0.99952,0.0,0.0919]
[1779720401751,72.05,77594.2,0.0,0.99952,0.0,0.0919]
[1779720402363,72.05,77599.89,0.0,0.99952,0.0,0.09146]
[1779720403127,72.05,77599.89,0.0,0.99952,0.0,0.09146]
[1779720403370,72.05,77611.95,0.0,0.99952,0.0,0.09053]
[1779720404377,72.05,77613.13,0.0,0.99952,0.0,0.09044]
[1779720404766,72.05,77613.13,0.0,0.99952,0.0,0.09044]
[1779720405237,72.05,77613.13,0.0,0.99952,0.0,0.09044]
[1779720405384,72.05,77612.63,0.0,0.99952,0.0,0.09048]
[1779720405993,72.05,77612.63,0.0,0.99952,0.0,0.09048]
[1779720407191,72.05,77612.63,0.0,0.99952,0.0,0.09048]
[1779720407221,72.05,77612.63,0.0,0.99952,0.0,0.09048]
[1779720407398,72.05,77620.4,0.0,0.99953,0.0,0.08988]
[1779720408405,72.05,77623.11,0.0,0.99953,0.0,0.08968]
[1779720409235,72.05,77623.11,0.0,0.99953,0.0,0.08968]
[1779720409412,72.05,77628.18,0.0,0.99953,0.0,0.08929]
[1779720411232,72.05,77628.49,0.0,0.99953,0.0,0.08927]
[1779720411426,72.05,77628.26,0.0,0.99953,0.0,0.08928]
[1779720412437,72.05,77653.88,0.0,0.99954,0.0,0.08736]
[1779720413445,72.05,77676.13,0.0,0.99955,0.0,0.08572]
[1779720414474,72.05,77676.13,0.0,0.99955,0.0,0.08572]
[1779720414550,72.05,77669.34,0.0,0.99955,0.0,0.08622]
[1779720415459,72.05,77670.92,0.0,0.99955,0.0,0.0861]
[1779720416103,72.05,77670.92,0.0,0.99955,0.0,0.0861]
[1779720416472,72.05,77674.19,0.0,0.99955,0.0,0.08586]
[1779720417479,72.05,77670.77,0.0,0.99955,0.0,0.08611]
[1779720419496,72.05,77669.5,0.0,0.99955,0.0,0.08621]
[1779720420503,72.05,77662.1,0.0,0.99955,0.0,0.08675]
[1779720421513,72.05,77655.99,0.0,0.99954,0.0,0.0872]
[1779720422520,72.05,77657.01,0.0,0.99954,0.0,0.08713]
[1779720423536,72.05,77660.64,0.0,0.99954,0.0,0.08686]
[1779720424539,72.05,77665.99,0.0,0.99955,0.0,0.08646]
[1779720426553,72.05,77663.23,0.0,0.99955,0.0,0.08667]
[1779720427561,72.05,77658.55,0.0,0.99954,0.0,0.08701]
[1779720428567,72.05,77653.0,0.0,0.99954,0.0,0.08743]
[1779720429575,72.05,77648.92,0.0,0.99954,0.0,0.08773]
[1779720432595,72.05,77645.17,0.0,0.99954,0.0,0.08801]
[1779720435621,72.05,77642.96,0.0,0.99954,0.0,0.08818]
[1779720437638,72.05,77648.9,0.0,0.99954,0.0,0.08773]
[1779720439493,72.05,77652.3,0.0,0.99954,0.0,0.08748]
[1779720439651,72.05,77657.84,0.0,0.99954,0.0,0.08707]
[1779720441679,72.05,77677.29,0.0,0.99955,0.0,0.08564]
[1779720442674,72.05,77696.08,0.0,0.99956,0.0,0.08428]
[1779720443681,72.05,77687.85,0.0,0.99956,0.0,0.08487]
[1779720445568,72.05,77679.41,0.0,0.99955,0.0,0.08548]
[1779720445698,72.05,77671.94,0.0,0.99955,0.0,0.08603]
[1779720446705,72.05,77670.11,0.0,0.99955,0.0,0.08616]
[1779720448732,72.05,77668.36,0.0,0.99955,0.0,0.08629]
[1779720449731,72.05,77662.72,0.0,0.99955,0.0,0.08671]
[1779720451123,72.05,77662.72,0.0,0.99955,0.0,0.08671]
[1779720451222,72.05,77662.72,0.0,0.99955,0.0,0.08671]
[1779720451261,72.05,77660.5,0.0,0.99955,0.0,0.08666]
[1779720457182,72.05,77660.26,0.0,0.99955,0.0,0.08668]
[1779720457284,72.05,77658.81,0.0,0.99954,0.0,0.08679]
[1779720457788,72.05,77659.77,0.0,0.99955,0.0,0.08672]
[1779720459803,72.05,77657.59,0.0,0.99954,0.0,0.08688]
[1779720460810,72.05,77652.39,0.0,0.99954,0.0,0.08726]
[1779720461809,72.05,77652.39,0.0,0.99954,0.0,0.08726]
[1779720461976,72.05,77652.39,0.0,0.99954,0.0,0.08726]
[1779720462023,72.05,77648.91,0.0,0.99954,0.0,0.08752]
[1779720462824,72.05,77645.19,0.0,0.99954,0.0,0.0878]
[1779720464192,72.05,77645.19,0.0,0.99954,0.0,0.0878]
[1779720464222,72.05,77645.19,0.0,0.99954,0.0,0.0878]
[1779720464293,72.05,77639.83,0.0,0.99954,0.0,0.0882]
[1779720468598,72.05,77640.04,0.0,0.99954,0.0,0.08818]
[1779720468867,72.05,77639.74,0.0,0.99954,0.0,0.08821]
[1779720470888,72.05,77648.61,0.0,0.99954,0.0,0.08754]
[1779720472485,72.05,77648.61,0.0,0.99954,0.0,0.08754]
[1779720472587,72.05,77663.71,0.0,0.99955,0.0,0.08643]
[1779720472899,72.05,77658.06,0.0,0.99954,0.0,0.08684]
[1779720473906,72.05,77652.9,0.0,0.99954,0.0,0.08722]
[1779720474808,72.05,77652.9,0.0,0.99954,0.0,0.08722]
[1779720475048,72.05,77652.9,0.0,0.99954,0.0,0.08722]
[1779720475140,72.05,77655.49,0.0,0.99954,0.0,0.08703]
[1779720475920,72.05,77653.94,0.0,0.99954,0.0,0.08715]
[1779720477391,72.05,77653.94,0.0,0.99954,0.0,0.08715]
[1779720477471,72.05,77653.94,0.0,0.99954,0.0,0.08715]
[1779720477538,72.05,77655.32,0.0,0.99954,0.0,0.08705]
[1779720477934,72.05,77658.15,0.0,0.99954,0.0,0.08684]
[1779720478942,72.05,77661.05,0.0,0.99955,0.0,0.08662]
[1779720480317,72.05,77661.05,0.0,0.99955,0.0,0.08662]
[1779720480471,72.05,77661.05,0.0,0.99955,0.0,0.08662]
[1779720480474,72.05,77659.81,0.0,0.99955,0.0,0.08671]
[1779720480729,72.05,77659.81,0.0,0.99955,0.0,0.08671]
[1779720480956,72.05,77660.0,0.0,0.99955,0.0,0.0867]
[1779720483977,72.05,77658.29,0.0,0.99954,0.0,0.08683]
[1779720484984,72.05,77656.82,0.0,0.99954,0.0,0.08693]
[1779720486773,72.05,77656.64,0.0,0.99954,0.0,0.08695]
[1779720486970,72.05,77656.64,0.0,0.99954,0.0,0.08695]
[1779720488007,72.05,77655.55,0.0,0.99954,0.0,0.08703]
[1779720491977,72.05,77654.83,0.0,0.99954,0.0,0.08708]
[1779720492721,72.05,77655.45,0.0,0.99954,0.0,0.08704]
[1779720495055,72.05,77654.43,0.0,0.99954,0.0,0.08711]
[1779720496721,72.05,77655.11,0.0,0.99954,0.0,0.08706]
[1779720497069,72.05,77660.48,0.0,0.99955,0.0,0.08666]
[1779720502104,72.05,77660.77,0.0,0.99955,0.0,0.08664]
[1779720506068,72.05,77660.8,0.0,0.99955,0.0,0.08664]
[1779720510166,72.05,77670.17,0.0,0.99955,0.0,0.08595]
[1779720511171,72.05,77667.21,0.0,0.99955,0.0,0.08596]
[1779720513185,72.05,77660.16,0.0,0.99955,0.0,0.08648]
[1779720515623,72.05,77658.01,0.0,0.99955,0.0,0.08664]
[1779720515679,72.05,77657.88,0.0,0.99955,0.0,0.08665]
[1779720515730,72.05,77657.88,0.0,0.99955,0.0,0.08665]
[1779720515745,72.05,77657.88,0.0,0.99955,0.0,0.08665]
[1779720515973,72.05,77657.88,0.0,0.99955,0.0,0.08665]
[1779720519227,72.05,77661.39,0.0,0.99955,0.0,0.08639]
[1779720520244,72.05,77667.43,0.0,0.99955,0.0,0.08595]
[1779720521251,72.05,77670.94,0.0,0.99955,0.0,0.08569]
[1779720525278,72.05,77674.35,0.0,0.99955,0.0,0.08544]
[1779720528580,72.05,77673.71,0.0,0.99955,0.0,0.08549]
[1779720528681,72.05,77673.83,0.0,0.99955,0.0,0.08548]
[1779720528728,72.05,77673.83,0.0,0.99955,0.0,0.08548]
[1779720529435,72.05,77673.83,0.0,0.99955,0.0,0.08548]
[1779720529477,72.05,77673.83,0.0,0.99955,0.0,0.08548]
[1779720532331,72.05,77649.14,0.0,0.99954,0.0,0.0873]
[1779720533337,72.05,77647.35,0.0,0.99954,0.0,0.08743]
[1779720537502,72.05,77647.7,0.0,0.99954,0.0,0.0874]
[1779720537727,72.05,77647.7,0.0,0.99954,0.0,0.0874]
[1779720537582,72.05,77647.69,0.0,0.99954,0.0,0.0874]
[1779720537790,72.05,77647.69,0.0,0.99954,0.0,0.0874]
[1779720537979,72.05,77647.69,0.0,0.99954,0.0,0.0874]
[1779720541393,72.05,77643.42,0.0,0.99954,0.0,0.08772]
[1779720546428,72.05,77644.5,0.0,0.99954,0.0,0.08764]
[1779720548441,72.05,77648.48,0.0,0.99954,0.0,0.08734]
[1779720551136,72.05,77648.32,0.0,0.99954,0.0,0.08736]
[1779720551223,72.05,77648.32,0.0,0.99954,0.0,0.08736]
[1779720551716,72.05,77648.32,0.0,0.99954,0.0,0.08736]
[1779720551463,72.05,77648.39,0.0,0.99954,0.0,0.08735]
[1779720551972,72.05,77648.39,0.0,0.99954,0.0,0.08735]
[1779720555491,72.05,77651.84,0.0,0.99954,0.0,0.08709]
[1779720559519,72.05,77655.01,0.0,0.99954,0.0,0.08686]
[1779720560526,72.05,77657.97,0.0,0.99955,0.0,0.08664]
[1779720560826,72.05,77657.97,0.0,0.99955,0.0,0.08664]
[1779720560974,72.05,77657.97,0.0,0.99955,0.0,0.08664]
[1779720561533,72.05,77658.34,0.0,0.99955,0.0,0.08661]
[1779720561765,72.05,77658.34,0.0,0.99955,0.0,0.08661]
[1779720561972,72.05,77658.34,0.0,0.99955,0.0,0.08661]
[1779720563550,72.05,77649.95,0.0,0.99954,0.0,0.08724]
[1779720564557,72.05,77640.43,0.0,0.99954,0.0,0.08794]
[1779720565564,72.05,77639.56,0.0,0.99954,0.0,0.08801]
[1779720566571,72.05,77638.84,0.0,0.99954,0.0,0.08806]
[1779720568680,72.05,77639.73,0.0,0.99954,0.0,0.088]
[1779720568724,72.05,77639.73,0.0,0.99954,0.0,0.088]
[1779720568902,72.05,77638.43,0.0,0.99954,0.0,0.08809]
[1779720568973,72.05,77638.43,0.0,0.99954,0.0,0.08809]
[1779720569593,72.05,77637.97,0.0,0.99954,0.0,0.08813]
[1779720570600,72.05,77634.99,0.0,0.99954,0.0,0.08835]
[1779720571607,72.05,77631.54,0.0,0.99954,0.0,0.0884]
[1779720573056,72.05,77629.85,0.0,0.99953,0.0,0.08853]
[1779720573169,72.05,77629.85,0.0,0.99953,0.0,0.08853]
[1779720573223,72.05,77629.85,0.0,0.99953,0.0,0.08853]
[1779720573620,72.05,77629.61,0.0,0.99953,0.0,0.08855]
[1779720578657,72.05,77630.3,0.0,0.99953,0.0,0.08849]
[1779720583698,72.05,77629.11,0.0,0.99953,0.0,0.08858]
[1779720587991,72.05,77629.55,0.0,0.99953,0.0,0.08855]
[1779720588164,72.05,77629.55,0.0,0.99953,0.0,0.08855]
[1779720588222,72.05,77629.55,0.0,0.99953,0.0,0.08855]
[1779720588733,72.05,77630.68,0.0,0.99953,0.0,0.08847]
[1779720591755,72.05,77634.59,0.0,0.99954,0.0,0.08817]
[1779720592753,72.05,77634.59,0.0,0.99954,0.0,0.08817]
[1779720592763,72.05,77634.59,0.0,0.99954,0.0,0.08817]
[1779720592762,72.05,77634.75,0.0,0.99954,0.0,0.08816]
[1779720592973,72.05,77634.75,0.0,0.99954,0.0,0.08816]
[1779720593770,72.05,77632.17,0.0,0.99954,0.0,0.08835]
[1779720598454,72.05,77633.29,0.0,0.99954,0.0,0.08827]
[1779720598474,72.05,77633.29,0.0,0.99954,0.0,0.08827]
[1779720598548,72.05,77633.29,0.0,0.99954,0.0,0.08827]
[1779720598721,72.05,77633.29,0.0,0.99954,0.0,0.08827]
[1779720598804,72.05,77633.73,0.0,0.99954,0.0,0.08824]
[1779720601830,72.05,77636.35,0.0,0.99954,0.0,0.08804]
[1779720602832,72.05,77639.95,0.0,0.99954,0.0,0.08777]
[1779720604655,72.05,77639.95,0.0,0.99954,0.0,0.08777]
[1779720604726,72.05,77639.95,0.0,0.99954,0.0,0.08777]
[1779720604759,72.05,77639.95,0.0,0.99954,0.0,0.08777]
[1779720604757,72.05,77640.29,0.0,0.99954,0.0,0.08775]
[1779720604902,72.05,77640.29,0.0,0.99954,0.0,0.08775]
[1779720605853,72.05,77649.69,0.0,0.99954,0.0,0.08705]
[1779720607867,72.05,77645.3,0.0,0.99954,0.0,0.08737]
[1779720608874,72.05,77647.58,0.0,0.99954,0.0,0.0872]
[1779720610438,72.05,77647.58,0.0,0.99954,0.0,0.0872]
[1779720610475,72.05,77647.58,0.0,0.99954,0.0,0.0872]
[1779720610564,72.05,77647.58,0.0,0.99954,0.0,0.0872]
[1779720610725,72.05,77647.58,0.0,0.99954,0.0,0.0872]
[1779720610808,72.05,77647.08,0.0,0.99954,0.0,0.08724]
[1779720616096,72.05,77647.36,0.0,0.99954,0.0,0.08722]
[1779720616174,72.05,77651.76,0.0,0.99954,0.0,0.08689]
[1779720618264,72.05,77653.43,0.0,0.99954,0.0,0.08677]
[1779720618450,72.05,77653.43,0.0,0.99954,0.0,0.08677]
[1779720618525,72.05,77654.73,0.0,0.99955,0.0,0.08667]
[1779720619078,72.05,77654.73,0.0,0.99955,0.0,0.08667]
[1779720619223,72.05,77654.73,0.0,0.99955,0.0,0.08667]
[1779720619225,72.05,77650.16,0.0,0.99954,0.0,0.08701]
[1779720619951,72.05,77647.61,0.0,0.99954,0.0,0.0872]
[1779720624986,72.05,77646.45,0.0,0.99954,0.0,0.08729]
[1779720627004,72.05,77643.11,0.0,0.99954,0.0,0.08753]
[1779720628022,72.05,77639.75,0.0,0.99954,0.0,0.08779]
[1779720629809,72.05,77639.75,0.0,0.99954,0.0,0.08779]
[1779720629972,72.05,77639.04,0.0,0.99954,0.0,0.08784]
[1779720630065,72.05,77639.04,0.0,0.99954,0.0,0.08784]
[1779720630222,72.05,77639.04,0.0,0.99954,0.0,0.08784]
[1779720630322,72.05,77638.57,0.0,0.99954,0.0,0.08787]
[1779720631043,72.05,77635.86,0.0,0.99954,0.0,0.08787]
[1779720635071,72.05,77640.99,0.0,0.99954,0.0,0.08748]
[1779720636418,72.05,77640.99,0.0,0.99954,0.0,0.08748]
[1779720636474,72.05,77640.99,0.0,0.99954,0.0,0.08748]
[1779720636580,72.05,77640.99,0.0,0.99954,0.0,0.08748]
[1779720636722,72.05,77640.99,0.0,0.99954,0.0,0.08748]
[1779720636786,72.05,77642.68,0.0,0.99954,0.0,0.08736]
[1779720639099,72.05,77638.31,0.0,0.99954,0.0,0.08768]
[1779720641869,72.05,77636.4,0.0,0.99954,0.0,0.08783]
[1779720641972,72.05,77636.4,0.0,0.99954,0.0,0.08783]
[1779720642037,72.05,77636.4,0.0,0.99954,0.0,0.08783]
[1779720642224,72.05,77636.4,0.0,0.99954,0.0,0.08783]
[1779720642296,72.05,77636.11,0.0,0.99954,0.0,0.08785]
[1779720645141,72.05,77634.05,0.0,0.99954,0.0,0.088]
[1779720650176,72.05,77631.62,0.0,0.99954,0.0,0.08818]
[1779720652289,72.05,77631.23,0.0,0.99954,0.0,0.08821]
[1779720652462,72.05,77631.23,0.0,0.99954,0.0,0.08821]
[1779720652474,72.05,77631.23,0.0,0.99954,0.0,0.08821]
[1779720652563,72.05,77631.23,0.0,0.99954,0.0,0.08821]
[1779720654203,72.05,77628.87,0.0,0.99954,0.0,0.08839]
[1779720655211,72.05,77625.77,0.0,0.99953,0.0,0.08862]
[1779720656218,72.05,77622.78,0.0,0.99953,0.0,0.08885]
[1779720656955,72.05,77622.78,0.0,0.99953,0.0,0.08885]
[1779720656972,72.05,77622.78,0.0,0.99953,0.0,0.08885]
[1779720657163,72.05,77622.78,0.0,0.99953,0.0,0.08885]
[1779720657222,72.05,77622.78,0.0,0.99953,0.0,0.08885]
[1779720657225,72.05,77621.21,0.0,0.99953,0.0,0.08897]
[1779720663268,72.05,77620.65,0.0,0.99953,0.0,0.08901]
[1779720668303,72.05,77618.03,0.0,0.99953,0.0,0.08921]
[1779720672445,72.05,77617.97,0.0,0.99953,0.0,0.08921]
[1779720672473,72.05,77617.97,0.0,0.99953,0.0,0.08921]
[1779720672669,72.05,77617.97,0.0,0.99953,0.0,0.08921]
[1779720672723,72.05,77617.97,0.0,0.99953,0.0,0.08921]
[1779720672764,72.05,77618.41,0.0,0.99953,0.0,0.08918]
[1779720678373,72.05,77617.31,0.0,0.99953,0.0,0.08926]
[1779720679546,72.05,77617.31,0.0,0.99953,0.0,0.08926]
[1779720679722,72.05,77617.31,0.0,0.99953,0.0,0.08926]
[1779720679736,72.05,77616.01,0.0,0.99953,0.0,0.08936]
[1779720679977,72.05,77616.01,0.0,0.99953,0.0,0.08936]
[1779720680223,72.05,77616.01,0.0,0.99953,0.0,0.08936]
[1779720684490,72.05,77615.97,0.0,0.99953,0.0,0.08937]
[1779720688443,72.05,77613.89,0.0,0.99953,0.0,0.08952]
[1779720690209,72.05,77614.41,0.0,0.99953,0.0,0.08948]
[1779720690229,72.05,77614.41,0.0,0.99953,0.0,0.08948]
[1779720690457,72.05,77612.68,0.0,0.99953,0.0,0.08962]
[1779720691426,72.05,77612.68,0.0,0.99953,0.0,0.08962]
[1779720691482,72.05,77612.68,0.0,0.99953,0.0,0.08962]
[1779720691576,72.05,77611.74,0.0,0.99953,0.0,0.08947]
[1779720696499,72.05,77609.94,0.0,0.99953,0.0,0.08961]
[1779720698919,72.05,77608.92,0.0,0.99953,0.0,0.08969]
[1779720698972,72.05,77608.92,0.0,0.99953,0.0,0.08969]
[1779720699208,72.05,77608.92,0.0,0.99953,0.0,0.08969]
[1779720699223,72.05,77608.92,0.0,0.99953,0.0,0.08969]
[1779720699521,72.05,77609.04,0.0,0.99953,0.0,0.08968]
[1779720704556,72.05,77609.93,0.0,0.99953,0.0,0.08961]
[1779720706000,72.05,77610.06,0.0,0.99953,0.0,0.0896]
[1779720706154,72.05,77610.06,0.0,0.99953,0.0,0.0896]
[1779720706225,72.05,77610.06,0.0,0.99953,0.0,0.0896]
[1779720706570,72.05,77609.6,0.0,0.99953,0.0,0.08964]
[1779720707577,72.05,77604.74,0.0,0.99953,0.0,0.09001]
[1779720708584,72.05,77600.16,0.0,0.99952,0.0,0.09036]
[1779720709591,72.05,77596.56,0.0,0.99952,0.0,0.09064]
[1779720712612,72.05,77598.95,0.0,0.99952,0.0,0.09045]
[1779720713619,72.05,77604.58,0.0,0.99953,0.0,0.09002]
[1779720714542,72.05,77604.58,0.0,0.99953,0.0,0.09002]
[1779720714723,72.05,77604.58,0.0,0.99953,0.0,0.09002]
[1779720714807,72.05,77605.2,0.0,0.99953,0.0,0.08997]
[1779720715211,72.05,77605.2,0.0,0.99953,0.0,0.08997]
[1779720715222,72.05,77605.2,0.0,0.99953,0.0,0.08997]
[1779720718813,72.05,77607.14,0.0,0.99953,0.0,0.08982]
[1779720722481,72.05,77607.23,0.0,0.99953,0.0,0.08982]
[1779720722722,72.05,77607.23,0.0,0.99953,0.0,0.08982]
[1779720722804,72.05,77607.27,0.0,0.99953,0.0,0.08981]
[1779720723231,72.05,77607.27,0.0,0.99953,0.0,0.08981]
[1779720723472,72.05,77607.27,0.0,0.99953,0.0,0.08981]
[1779720728724,72.05,77606.91,0.0,0.99953,0.0,0.08984]
[1779720729728,72.05,77606.91,0.0,0.99953,0.0,0.08984]
[1779720729782,72.05,77606.89,0.0,0.99953,0.0,0.08984]
[1779720729975,72.05,77606.89,0.0,0.99953,0.0,0.08984]
[1779720730738,72.05,77607.61,0.0,0.99953,0.0,0.08979]
[1779720731265,72.05,77607.61,0.0,0.99953,0.0,0.08979]
[1779720731472,72.05,77607.61,0.0,0.99953,0.0,0.08979]
[1779720731749,72.05,77604.86,0.0,0.99953,0.0,0.09]
[1779720734770,72.05,77607.55,0.0,0.99953,0.0,0.08979]
[1779720735088,72.05,77607.55,0.0,0.99953,0.0,0.08979]
[1779720735222,72.05,77607.55,0.0,0.99953,0.0,0.08979]
[1779720735266,72.05,77607.55,0.0,0.99953,0.0,0.08979]
[1779720735471,72.05,77607.55,0.0,0.99953,0.0,0.08979]
[1779720735777,72.05,77607.19,0.0,0.99953,0.0,0.08982]
[1779720740812,72.05,77605.99,0.0,0.99953,0.0,0.08991]
[1779720744100,72.05,77606.27,0.0,0.99953,0.0,0.08989]
[1779720744223,72.05,77606.27,0.0,0.99953,0.0,0.08989]
[1779720744477,72.05,77606.27,0.0,0.99953,0.0,0.08989]
[1779720744721,72.05,77606.27,0.0,0.99953,0.0,0.08989]
[1779720744840,72.05,77608.65,0.0,0.99953,0.0,0.08971]
[1779720745847,72.05,77607.27,0.0,0.99953,0.0,0.08981]
[1779720751890,72.05,77606.6,0.0,0.99953,0.0,0.08965]
[1779720752025,72.05,77606.6,0.0,0.99953,0.0,0.08965]
[1779720752221,72.05,77606.6,0.0,0.99953,0.0,0.08965]
[1779720752608,72.05,77606.6,0.0,0.99953,0.0,0.08965]
[1779720752728,72.05,77606.6,0.0,0.99953,0.0,0.08965]
[1779720752897,72.05,77604.09,0.0,0.99953,0.0,0.08984]
[1779720757932,72.05,77604.15,0.0,0.99953,0.0,0.08984]
[1779720763238,72.05,77604.21,0.0,0.99953,0.0,0.08983]
[1779720763471,72.05,77604.21,0.0,0.99953,0.0,0.08983]
[1779720763824,72.05,77604.21,0.0,0.99953,0.0,0.08983]
[1779720763973,72.05,77604.87,0.0,0.99953,0.0,0.08978]
[1779720769011,72.05,77604.82,0.0,0.99953,0.0,0.08979]
[1779720777962,72.05,77604.69,0.0,0.99953,0.0,0.0898]
[1779720778310,72.05,77605.18,0.0,0.99953,0.0,0.08976]
[1779720778471,72.05,77605.18,0.0,0.99953,0.0,0.08976]
[1779720782533,72.05,77605.09,0.0,0.99953,0.0,0.08977]
[1779720782724,72.05,77605.09,0.0,0.99953,0.0,0.08977]
[1779720783111,72.05,77612.41,0.0,0.99953,0.0,0.08921]
[1779720786132,72.05,77613.5,0.0,0.99953,0.0,0.08913]
[1779720787204,72.05,77613.5,0.0,0.99953,0.0,0.08913]
[1779720787221,72.05,77613.5,0.0,0.99953,0.0,0.08913]
[1779720789153,72.05,77615.81,0.0,0.99953,0.0,0.08895]
[1779720790160,72.05,77617.2,0.0,0.99953,0.0,0.08885]
[1779720792346,72.05,77618.0,0.0,0.99953,0.0,0.08879]
[1779720798217,72.05,77619.3,0.0,0.99953,0.0,0.08869]
[1779720800231,72.05,77620.57,0.0,0.99953,0.0,0.08859]
[1779720801907,72.05,77620.57,0.0,0.99953,0.0,0.08859]
[1779720801970,72.05,77620.57,0.0,0.99953,0.0,0.08859]
[1779720807280,72.05,77622.12,0.0,0.99953,0.0,0.08848]
[1779720809627,72.05,77621.68,0.0,0.99953,0.0,0.08851]
[1779720809722,72.05,77621.68,0.0,0.99953,0.0,0.08851]
[1779720811309,72.05,77623.0,0.0,0.99954,0.0,0.0882]
[1779720812316,72.05,77621.96,0.0,0.99954,0.0,0.08828]
[1779720813259,72.05,77621.96,0.0,0.99954,0.0,0.08828]
[1779720813472,72.05,77621.96,0.0,0.99954,0.0,0.08828]
[1779720818307,72.05,77621.43,0.0,0.99954,0.0,0.08832]
[1779720818470,72.05,77621.43,0.0,0.99954,0.0,0.08832]
[1779720820984,72.05,77621.55,0.0,0.99954,0.0,0.08831]
[1779720826414,72.05,77624.85,0.0,0.99954,0.0,0.08806]
[1779720829632,72.05,77624.68,0.0,0.99954,0.0,0.08807]
[1779720829722,72.05,77624.68,0.0,0.99954,0.0,0.08807]
[1779720835477,72.05,77624.72,0.0,0.99954,0.0,0.08807]
[1779720840801,72.05,77624.78,0.0,0.99954,0.0,0.08806]
[1779720841519,72.05,77621.43,0.0,0.99954,0.0,0.08832]
[1779720843470,72.05,77621.64,0.0,0.99954,0.0,0.0883]
[1779720843533,72.05,77622.89,0.0,0.99954,0.0,0.08821]
[1779720848567,72.05,77622.27,0.0,0.99954,0.0,0.08825]
[1779720851481,72.05,77622.17,0.0,0.99954,0.0,0.08826]
[1779720856624,72.05,77626.81,0.0,0.99954,0.0,0.08791]
[1779720858638,72.05,77625.88,0.0,0.99954,0.0,0.08798]
[1779720863673,72.05,77624.53,0.0,0.99954,0.0,0.08808]
[1779720864680,72.05,77642.62,0.0,0.99954,0.0,0.08674]
[1779720865687,72.05,77643.24,0.0,0.99954,0.0,0.08669]
[1779720867701,72.05,77644.17,0.0,0.99954,0.0,0.08662]
[1779720868708,72.05,77643.24,0.0,0.99954,0.0,0.08669]
[1779720869714,72.05,77645.19,0.0,0.99955,0.0,0.08655]
[1779720872736,72.05,77644.19,0.0,0.99955,0.0,0.08641]
[1779720873743,72.05,77646.06,0.0,0.99955,0.0,0.08627]
[1779720874750,72.05,77648.78,0.0,0.99955,0.0,0.08607]
[1779720877043,72.05,77649.06,0.0,0.99955,0.0,0.08605]
[1779720877069,72.05,77650.71,0.0,0.99955,0.0,0.08593]
[1779720877220,72.05,77650.71,0.0,0.99955,0.0,0.08593]
[1779720879786,72.05,77651.99,0.0,0.99955,0.0,0.08584]
[1779720881808,72.05,77649.5,0.0,0.99955,0.0,0.08602]
[1779720882490,72.05,77649.5,0.0,0.99955,0.0,0.08602]
[1779720882973,72.05,77644.44,0.0,0.99955,0.0,0.08639]
[1779720883822,72.05,77645.77,0.0,0.99955,0.0,0.0863]
[1779720885471,72.05,77645.15,0.0,0.99955,0.0,0.08634]
[1779720885836,72.05,77643.83,0.0,0.99955,0.0,0.08644]
[1779720889475,72.05,77642.04,0.0,0.99955,0.0,0.08657]
[1779720894903,72.05,77638.41,0.0,0.99954,0.0,0.08684]
[1779720895910,72.05,77628.35,0.0,0.99954,0.0,0.08759]
[1779720896917,72.05,77625.0,0.0,0.99954,0.0,0.08784]
[1779720897924,72.05,77621.46,0.0,0.99954,0.0,0.0881]
[1779720899143,72.05,77621.05,0.0,0.99954,0.0,0.08813]
[1779720899539,72.05,77621.05,0.0,0.99954,0.0,0.08813]
[1779720899721,72.05,77621.05,0.0,0.99954,0.0,0.08813]
[1779720899939,72.05,77620.14,0.0,0.99954,0.0,0.0882]
[1779720901981,72.05,77628.75,0.0,0.99954,0.0,0.08756]
[1779720902975,72.05,77641.08,0.0,0.99954,0.0,0.08664]
[1779720904991,72.05,77643.38,0.0,0.99955,0.0,0.08647]
[1779720905266,72.05,77643.38,0.0,0.99955,0.0,0.08647]
[1779720905473,72.05,77643.38,0.0,0.99955,0.0,0.08647]
[1779720908018,72.05,77652.3,0.0,0.99955,0.0,0.08582]
[1779720909022,72.05,77656.85,0.0,0.99955,0.0,0.08548]
[1779720910029,72.05,77656.63,0.0,0.99955,0.0,0.0855]
[1779720912763,72.05,77658.46,0.0,0.99955,0.0,0.08537]
[1779720912972,72.05,77658.46,0.0,0.99955,0.0,0.08537]
[1779720913050,72.05,77658.78,0.0,0.99955,0.0,0.08534]
[1779720916071,72.05,77653.56,0.0,0.99955,0.0,0.08572]
[1779720917472,72.05,77652.52,0.0,0.99955,0.0,0.0858]
[1779720923120,72.05,77651.66,0.0,0.99955,0.0,0.08586]
[1779720927329,72.05,77652.05,0.0,0.99955,0.0,0.08583]
[1779720927471,72.05,77652.05,0.0,0.99955,0.0,0.08583]
[1779720927771,72.05,77652.05,0.0,0.99955,0.0,0.08583]
[1779720927971,72.05,77652.05,0.0,0.99955,0.0,0.08583]
[1779720928072,72.05,77652.05,0.0,0.99955,0.0,0.08583]
[1779720928797,72.05,77652.05,0.0,0.99955,0.0,0.08583]
[1779720931552,72.05,77651.54,0.0,0.99955,0.0,0.08587]
[1779720931722,72.05,77651.54,0.0,0.99955,0.0,0.08587]
[1779720931809,72.05,77651.54,0.0,0.99955,0.0,0.08587]
[1779720931971,72.05,77651.54,0.0,0.99955,0.0,0.08587]
[1779720932072,72.05,77650.76,0.0,0.99955,0.0,0.08572]
[1779720932184,72.05,77647.89,0.0,0.99955,0.0,0.08593]
[1779720938226,72.05,77646.79,0.0,0.99955,0.0,0.08601]
[1779720939408,72.05,77646.79,0.0,0.99955,0.0,0.08601]
[1779720939471,72.05,77646.79,0.0,0.99955,0.0,0.08601]
[1779720939784,72.05,77646.79,0.0,0.99955,0.0,0.08601]
[1779720939970,72.05,77646.79,0.0,0.99955,0.0,0.08601]
[1779720939997,72.05,77646.77,0.0,0.99955,0.0,0.08602]
[1779720951092,72.05,77646.77,0.0,0.99955,0.0,0.08602]
[1779720951220,72.05,77646.77,0.0,0.99955,0.0,0.08602]
[1779720957091,72.05,77646.66,0.0,0.99955,0.0,0.08602]
[1779720957157,72.05,77646.63,0.0,0.99955,0.0,0.08603]
[1779720957221,72.05,77646.63,0.0,0.99955,0.0,0.08603]
[1779720964408,72.05,77646.68,0.0,0.99955,0.0,0.08602]
[1779720970303,72.05,77646.77,0.0,0.99955,0.0,0.08602]
[1779720970470,72.05,77646.77,0.0,0.99955,0.0,0.08602]
[1779720974147,72.05,77646.05,0.0,0.99955,0.0,0.08607]
[1779720973473,72.05,77641.43,0.0,0.99955,0.0,0.08641]
[1779720974220,72.05,77641.43,0.0,0.99955,0.0,0.08641]
[1779720974480,72.05,77640.69,0.0,0.99955,0.0,0.08646]
[1779720975487,72.05,77638.28,0.0,0.99954,0.0,0.08664]
[1779720979515,72.05,77635.9,0.0,0.99954,0.0,0.08682]
[1779720981750,72.05,77635.9,0.0,0.99954,0.0,0.08682]
[1779720981971,72.05,77635.9,0.0,0.99954,0.0,0.08682]
[1779720982073,72.05,77634.57,0.0,0.99954,0.0,0.08692]
[1779720982227,72.05,77634.57,0.0,0.99954,0.0,0.08692]
[1779720982470,72.05,77634.57,0.0,0.99954,0.0,0.08692]
[1779720987571,72.05,77633.67,0.0,0.99954,0.0,0.08698]
[1779720989591,72.05,77633.54,0.0,0.99954,0.0,0.08699]
[1779720990735,72.05,77634.56,0.0,0.99954,0.0,0.08692]
[1779720990739,72.05,77634.56,0.0,0.99954,0.0,0.08692]
[1779720990972,72.05,77634.56,0.0,0.99954,0.0,0.08692]
[1779720991072,72.05,77633.9,0.0,0.99954,0.0,0.08676]
[1779720995257,72.05,77633.81,0.0,0.99954,0.0,0.08676]
[1779720995317,72.05,77633.81,0.0,0.99954,0.0,0.08676]
[1779720995473,72.05,77633.81,0.0,0.99954,0.0,0.08676]
[1779720995626,72.05,77631.78,0.0,0.99954,0.0,0.08691]
[1779720997641,72.05,77628.73,0.0,0.99954,0.0,0.08714]
[1779720999084,72.05,77628.73,0.0,0.99954,0.0,0.08714]
[1779720999091,72.05,77628.73,0.0,0.99954,0.0,0.08714]
[1779720999224,72.05,77624.75,0.0,0.99954,0.0,0.08744]
[1779720999655,72.05,77623.05,0.0,0.99954,0.0,0.08756]
[1779721004690,72.05,77623.45,0.0,0.99954,0.0,0.08753]
[1779721006557,72.05,77623.48,0.0,0.99954,0.0,0.08753]
[1779721009150,72.05,77626.01,0.0,0.99954,0.0,0.08734]
[1779721009222,72.05,77626.01,0.0,0.99954,0.0,0.08734]
[1779721009279,72.05,77624.12,0.0,0.99954,0.0,0.08748]
[1779721009475,72.05,77624.12,0.0,0.99954,0.0,0.08748]
[1779721009725,72.05,77624.01,0.0,0.99954,0.0,0.08749]
[1779721014760,72.05,77622.98,0.0,0.99954,0.0,0.08757]
[1779721015652,72.05,77622.98,0.0,0.99954,0.0,0.08757]
[1779721015723,72.05,77622.98,0.0,0.99954,0.0,0.08757]
[1779721016123,72.05,77622.98,0.0,0.99954,0.0,0.08757]
[1779721016223,72.05,77622.98,0.0,0.99954,0.0,0.08757]
[1779721016224,72.05,77625.23,0.0,0.99954,0.0,0.0874]
[1779721016773,72.05,77627.92,0.0,0.99954,0.0,0.0872]
[1779721021809,72.05,77629.06,0.0,0.99954,0.0,0.08712]
[1779721022933,72.05,77629.06,0.0,0.99954,0.0,0.08712]
[1779721022972,72.05,77629.06,0.0,0.99954,0.0,0.08712]
[1779721026152,72.05,77627.49,0.0,0.99954,0.0,0.08723]
[1779721026222,72.05,77627.49,0.0,0.99954,0.0,0.08723]
[1779721026850,72.05,77625.98,0.0,0.99954,0.0,0.08734]
[1779721031712,72.05,77625.7,0.0,0.99954,0.0,0.08737]
[1779721031721,72.05,77625.7,0.0,0.99954,0.0,0.08737]
[1779721036133,72.05,77626.61,0.0,0.99954,0.0,0.0873]
[1779721036224,72.05,77626.61,0.0,0.99954,0.0,0.0873]
[1779721038077,72.05,77625.89,0.0,0.99954,0.0,0.08735]
[1779721038221,72.05,77625.89,0.0,0.99954,0.0,0.08735]
[1779721038226,72.05,77624.16,0.0,0.99954,0.0,0.08748]
[1779721044660,72.05,77624.25,0.0,0.99954,0.0,0.08747]
[1779721047422,72.05,77624.24,0.0,0.99954,0.0,0.08747]
[1779721047474,72.05,77624.24,0.0,0.99954,0.0,0.08747]
[1779721050581,72.05,77625.01,0.0,0.99954,0.0,0.08742]
[1779721050721,72.05,77625.01,0.0,0.99954,0.0,0.08742]
[1779721051017,72.05,77626.15,0.0,0.99954,0.0,0.08712]
[1779721053031,72.05,77630.15,0.0,0.99954,0.0,0.08683]
[1779721054177,72.05,77630.15,0.0,0.99954,0.0,0.08683]
[1779721054221,72.05,77630.15,0.0,0.99954,0.0,0.08683]
[1779721060969,72.05,77630.28,0.0,0.99954,0.0,0.08682]
[1779721061220,72.05,77630.28,0.0,0.99954,0.0,0.08682]
[1779721061229,72.05,77630.28,0.0,0.99954,0.0,0.08682]
[1779721061475,72.05,77630.28,0.0,0.99954,0.0,0.08682]
[1779721061490,72.05,77630.28,0.0,0.99954,0.0,0.08682]
[1779721061726,72.05,77630.28,0.0,0.99954,0.0,0.08682]
[1779721069143,72.05,77630.4,0.0,0.99954,0.0,0.08681]
[1779721073608,72.05,77630.13,0.0,0.99954,0.0,0.08683]
[1779721073722,72.05,77630.13,0.0,0.99954,0.0,0.08683]
[1779721075455,72.05,77629.56,0.0,0.99954,0.0,0.08687]
[1779721075472,72.05,77629.56,0.0,0.99954,0.0,0.08687]
[1779721076194,72.05,77629.53,0.0,0.99954,0.0,0.08687]
[1779721081230,72.05,77630.39,0.0,0.99954,0.0,0.08681]
[1779721081766,72.05,77630.39,0.0,0.99954,0.0,0.08681]
[1779721081911,72.05,77630.39,0.0,0.99954,0.0,0.08681]
[1779721081971,72.05,77630.39,0.0,0.99954,0.0,0.08681]
[1779721082237,72.05,77635.57,0.0,0.99955,0.0,0.08642]
[1779721086869,72.05,77637.13,0.0,0.99955,0.0,0.08631]
[1779721086974,72.05,77637.13,0.0,0.99955,0.0,0.08631]
[1779721091402,72.05,77638.22,0.0,0.99955,0.0,0.08623]
[1779721091470,72.05,77638.22,0.0,0.99955,0.0,0.08623]
[1779721092307,72.05,77638.15,0.0,0.99955,0.0,0.08623]
[1779721097230,72.05,77638.07,0.0,0.99955,0.0,0.08624]
[1779721097475,72.05,77638.14,0.0,0.99955,0.0,0.08624]
[1779721103384,72.05,77637.97,0.0,0.99955,0.0,0.08625]
[1779721106607,72.05,77639.49,0.0,0.99955,0.0,0.08614]
[1779721106723,72.05,77639.49,0.0,0.99955,0.0,0.08614]
[1779721106800,72.05,77639.49,0.0,0.99955,0.0,0.08614]
[1779721106975,72.05,77639.49,0.0,0.99955,0.0,0.08614]
[1779721107072,72.05,77638.64,0.0,0.99955,0.0,0.0862]
[1779721112447,72.05,77638.88,0.0,0.99955,0.0,0.08597]
[1779721114434,72.05,77639.58,0.0,0.99955,0.0,0.08592]
[1779721114472,72.05,77639.58,0.0,0.99955,0.0,0.08592]
[1779721114590,72.05,77639.58,0.0,0.99955,0.0,0.08592]
[1779721114723,72.05,77639.58,0.0,0.99955,0.0,0.08592]
[1779721114802,72.05,77639.43,0.0,0.99955,0.0,0.08593]
[1779721117482,72.05,77642.28,0.0,0.99955,0.0,0.08572]
[1779721118489,72.05,77644.14,0.0,0.99955,0.0,0.08559]
[1779721122947,72.05,77644.48,0.0,0.99955,0.0,0.08556]
[1779721122971,72.05,77644.48,0.0,0.99955,0.0,0.08556]
[1779721123073,72.05,77644.58,0.0,0.99955,0.0,0.08556]
[1779721129331,72.05,77643.46,0.0,0.99955,0.0,0.08564]
[1779721129474,72.05,77643.55,0.0,0.99955,0.0,0.08563]
[1779721130576,72.05,77640.15,0.0,0.99955,0.0,0.08588]
[1779721135270,72.05,77640.05,0.0,0.99955,0.0,0.08589]
[1779721135277,72.05,77640.53,0.0,0.99955,0.0,0.08585]
[1779721135471,72.05,77640.53,0.0,0.99955,0.0,0.08585]
[1779721135523,72.05,77640.53,0.0,0.99955,0.0,0.08585]
[1779721135723,72.05,77640.53,0.0,0.99955,0.0,0.08585]
[1779721135783,72.05,77640.36,0.0,0.99955,0.0,0.08587]
[1779721141479,72.05,77639.58,0.0,0.99955,0.0,0.08592]
[1779721141685,72.05,77639.58,0.0,0.99955,0.0,0.08592]
[1779721141722,72.05,77639.58,0.0,0.99955,0.0,0.08592]
[1779721141788,72.05,77639.57,0.0,0.99955,0.0,0.08592]
[1779721147695,72.05,77640.14,0.0,0.99955,0.0,0.08588]
[1779721149351,72.05,77640.14,0.0,0.99955,0.0,0.08588]
[1779721149471,72.05,77640.55,0.0,0.99955,0.0,0.08585]
[1779721149472,72.05,77640.55,0.0,0.99955,0.0,0.08585]
[1779721149723,72.05,77640.55,0.0,0.99955,0.0,0.08585]
[1779721149818,72.05,77640.33,0.0,0.99955,0.0,0.08587]
[1779721155750,72.05,77640.03,0.0,0.99955,0.0,0.08589]
[1779721159225,72.05,77640.26,0.0,0.99955,0.0,0.08587]
[1779721159279,72.05,77640.4,0.0,0.99955,0.0,0.08586]
[1779721159432,72.05,77640.4,0.0,0.99955,0.0,0.08586]
[1779721159473,72.05,77640.4,0.0,0.99955,0.0,0.08586]
[1779721159779,72.05,77640.44,0.0,0.99955,0.0,0.08586]
[1779721166204,72.05,77640.76,0.0,0.99955,0.0,0.08584]
[1779721166221,72.05,77640.76,0.0,0.99955,0.0,0.08584]
[1779721166303,72.05,77639.75,0.0,0.99955,0.0,0.08591]
[1779721166415,72.05,77639.75,0.0,0.99955,0.0,0.08591]
[1779721166472,72.05,77639.75,0.0,0.99955,0.0,0.08591]
[1779721173894,72.05,77638.73,0.0,0.99955,0.0,0.08578]
[1779721176582,72.05,77639.02,0.0,0.99955,0.0,0.08576]
[1779721176721,72.05,77639.02,0.0,0.99955,0.0,0.08576]
[1779721176776,72.05,77639.02,0.0,0.99955,0.0,0.08576]
[1779721176938,72.05,77639.02,0.0,0.99955,0.0,0.08576]
[1779721176965,72.05,77638.89,0.0,0.99955,0.0,0.08577]
[1779721182343,72.05,77639.33,0.0,0.99955,0.0,0.08573]
[1779721182471,72.05,77639.62,0.0,0.99955,0.0,0.08571]
[1779721183858,72.05,77639.49,0.0,0.99955,0.0,0.08572]
[1779721187996,72.05,77639.4,0.0,0.99955,0.0,0.08573]
[1779721188051,72.05,77639.4,0.0,0.99955,0.0,0.08573]
[1779721188221,72.05,77639.4,0.0,0.99955,0.0,0.08573]
[1779721188322,72.05,77638.88,0.0,0.99955,0.0,0.08577]
[1779721189992,72.05,77636.41,0.0,0.99955,0.0,0.08595]
[1779721192373,72.05,77636.31,0.0,0.99955,0.0,0.08596]
[1779721192470,72.05,77636.55,0.0,0.99955,0.0,0.08594]
[1779721192969,72.05,77636.55,0.0,0.99955,0.0,0.08594]
[1779721193224,72.05,77636.55,0.0,0.99955,0.0,0.08594]
[1779721193325,72.05,77642.32,0.0,0.99955,0.0,0.08552]
[1779721197042,72.05,77643.38,0.0,0.99955,0.0,0.08544]
[1779721198428,72.05,77643.38,0.0,0.99955,0.0,0.08544]
[1779721198470,72.05,77643.59,0.0,0.99955,0.0,0.08542]
[1779721201073,72.05,77642.51,0.0,0.99955,0.0,0.0855]
[1779721202419,72.05,77642.51,0.0,0.99955,0.0,0.0855]
[1779721202472,72.05,77642.18,0.0,0.99955,0.0,0.08553]
[1779721203092,72.05,77651.78,0.0,0.99955,0.0,0.08483]
[1779721204099,72.05,77662.53,0.0,0.99956,0.0,0.08405]
[1779721205132,72.05,77668.46,0.0,0.99956,0.0,0.08362]
[1779721206139,72.05,77674.39,0.0,0.99956,0.0,0.0832]
[1779721207148,72.05,77680.84,0.0,0.99957,0.0,0.08274]
[1779721207640,72.05,77680.84,0.0,0.99957,0.0,0.08274]
[1779721208151,72.05,77675.72,0.0,0.99956,0.0,0.08311]
[1779721209158,72.05,77672.61,0.0,0.99956,0.0,0.08333]
[1779721210276,72.05,77672.61,0.0,0.99956,0.0,0.08333]
[1779721210365,72.05,77677.57,0.0,0.99957,0.0,0.08297]
[1779721211176,72.05,77684.11,0.0,0.99957,0.0,0.08251]
[1779721213476,72.05,77684.06,0.0,0.99957,0.0,0.08251]
[1779721214197,72.05,77684.01,0.0,0.99957,0.0,0.08252]
[1779721215204,72.05,77680.35,0.0,0.99957,0.0,0.08278]
[1779721216211,72.05,77671.74,0.0,0.99956,0.0,0.08339]
[1779721217218,72.05,77666.12,0.0,0.99956,0.0,0.08379]
[1779721217473,72.05,77666.12,0.0,0.99956,0.0,0.08379]
[1779721218225,72.05,77661.44,0.0,0.99956,0.0,0.08413]
[1779721219724,72.05,77661.88,0.0,0.99956,0.0,0.0841]
[1779721219800,72.05,77661.88,0.0,0.99956,0.0,0.0841]
[1779721219901,72.05,77661.88,0.0,0.99956,0.0,0.0841]
[1779721220239,72.05,77660.75,0.0,0.99956,0.0,0.08418]
[1779721225274,72.05,77661.03,0.0,0.99956,0.0,0.08416]
[1779721225613,72.05,77661.03,0.0,0.99956,0.0,0.08416]
[1779721225720,72.05,77661.03,0.0,0.99956,0.0,0.08416]
[1779721227056,72.05,77661.19,0.0,0.99956,0.0,0.08415]
[1779721227223,72.05,77661.19,0.0,0.99956,0.0,0.08415]
[1779721227288,72.05,77661.36,0.0,0.99956,0.0,0.08413]
[1779721232323,72.05,77661.29,0.0,0.99956,0.0,0.08394]
[1779721232760,72.05,77661.29,0.0,0.99956,0.0,0.08394]
[1779721232971,72.05,77661.29,0.0,0.99956,0.0,0.08394]
[1779721237742,72.05,77658.65,0.0,0.99956,0.0,0.08413]
[1779721237970,72.05,77658.65,0.0,0.99956,0.0,0.08413]
[1779721238365,72.05,77658.62,0.0,0.99956,0.0,0.08413]
[1779721244415,72.05,77657.56,0.0,0.99956,0.0,0.0842]
[1779721249475,72.05,77656.11,0.0,0.99956,0.0,0.08431]
[1779721252028,72.05,77656.08,0.0,0.99956,0.0,0.08431]
[1779721252221,72.05,77656.08,0.0,0.99956,0.0,0.08431]
[1779721252472,72.05,77656.24,0.0,0.99956,0.0,0.0843]
[1779721254852,72.05,77657.54,0.0,0.99956,0.0,0.08421]
[1779721254978,72.05,77657.54,0.0,0.99956,0.0,0.08421]
[1779721257590,72.05,77660.19,0.0,0.99956,0.0,0.08401]
[1779721259707,72.05,77660.51,0.0,0.99956,0.0,0.08399]
[1779721261876,72.05,77659.72,0.0,0.99956,0.0,0.08405]
[1779721261976,72.05,77659.72,0.0,0.99956,0.0,0.08405]
[1779721262180,72.05,77659.72,0.0,0.99956,0.0,0.08405]
[1779721262223,72.05,77659.72,0.0,0.99956,0.0,0.08405]
[1779721262282,72.05,77660.73,0.0,0.99956,0.0,0.08398]
[1779721267614,72.05,77661.17,0.0,0.99956,0.0,0.08394]
[1779721267723,72.05,77661.17,0.0,0.99956,0.0,0.08394]
[1779721267739,72.05,77661.17,0.0,0.99956,0.0,0.08394]
[1779721267972,72.05,77661.17,0.0,0.99956,0.0,0.08394]
[1779721268061,72.05,77661.72,0.0,0.99956,0.0,0.0839]
[1779721272109,72.05,77661.19,0.0,0.99956,0.0,0.08394]
[1779721272227,72.05,77661.19,0.0,0.99956,0.0,0.08394]
[1779721272366,72.05,77661.19,0.0,0.99956,0.0,0.08394]
[1779721272472,72.05,77661.19,0.0,0.99956,0.0,0.08394]
[1779721272419,72.05,77660.92,0.0,0.99956,0.0,0.08396]
[1779721275387,72.05,77662.67,0.0,0.99956,0.0,0.08384]
[1779721275482,72.05,77662.67,0.0,0.99956,0.0,0.08384]
[1779721275431,72.05,77668.59,0.0,0.99956,0.0,0.08341]
[1779721275548,72.05,77668.59,0.0,0.99956,0.0,0.08341]
[1779721275723,72.05,77668.59,0.0,0.99956,0.0,0.08341]
[1779721281678,72.05,77669.82,0.0,0.99956,0.0,0.08332]
[1779721282685,72.05,77667.06,0.0,0.99956,0.0,0.08352]
[1779721284156,72.05,77667.06,0.0,0.99956,0.0,0.08352]
[1779721284223,72.05,77667.06,0.0,0.99956,0.0,0.08352]
[1779721284380,72.05,77667.06,0.0,0.99956,0.0,0.08352]
[1779721284472,72.05,77667.06,0.0,0.99956,0.0,0.08352]
[1779721284537,72.05,77665.84,0.0,0.99956,0.0,0.08361]
[1779721284637,72.05,77665.84,0.0,0.99956,0.0,0.08361]
[1779721289734,72.05,77665.33,0.0,0.99956,0.0,0.08365]
[1779721291761,72.05,77665.55,0.0,0.99956,0.0,0.08363]
[1779721291975,72.05,77665.55,0.0,0.99956,0.0,0.08363]
[1779721291977,72.05,77665.55,0.0,0.99956,0.0,0.08363]
[1779721292221,72.05,77665.55,0.0,0.99956,0.0,0.08363]
[1779721292263,72.05,77665.73,0.0,0.99956,0.0,0.08342]
[1779721297582,72.05,77664.79,0.0,0.99956,0.0,0.08348]
[1779721300887,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721300974,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721301056,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721301223,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721301321,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721304269,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721304440,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721304474,72.05,77665.03,0.0,0.99956,0.0,0.08347]
[1779721304490,72.05,77663.47,0.0,0.99956,0.0,0.08358]
[1779721304839,72.05,77656.46,0.0,0.99956,0.0,0.08408]
[1779721309874,72.05,77656.0,0.0,0.99956,0.0,0.08411]
[1779721312634,72.05,77655.96,0.0,0.99956,0.0,0.08412]
[1779721312723,72.05,77655.96,0.0,0.99956,0.0,0.08412]
[1779721312859,72.05,77655.96,0.0,0.99956,0.0,0.08412]
[1779721312976,72.05,77655.96,0.0,0.99956,0.0,0.08412]
[1779721313065,72.05,77655.69,0.0,0.99956,0.0,0.08414]
[1779721318937,72.05,77655.87,0.0,0.99956,0.0,0.08412]
[1779721323929,72.05,77655.83,0.0,0.99956,0.0,0.08413]
[1779721323970,72.05,77655.83,0.0,0.99956,0.0,0.08413]
[1779721332735,72.05,77655.83,0.0,0.99956,0.0,0.08413]
[1779721332974,72.05,77655.83,0.0,0.99956,0.0,0.08413]
[1779721333072,72.05,77655.83,0.0,0.99956,0.0,0.08413]
[1779721339077,72.05,77655.56,0.0,0.99956,0.0,0.08414]
[1779721344112,72.05,77655.4,0.0,0.99956,0.0,0.08416]
[1779721347133,72.05,77648.04,0.0,0.99956,0.0,0.08469]
[1779721347855,72.05,77648.04,0.0,0.99956,0.0,0.08469]
[1779721347973,72.05,77648.04,0.0,0.99956,0.0,0.08469]
[1779721348140,72.05,77645.44,0.0,0.99955,0.0,0.08488]
[1779721351161,72.05,77644.25,0.0,0.99955,0.0,0.08476]
[1779721356197,72.05,77643.18,0.0,0.99955,0.0,0.08484]
[1779721357100,72.05,77643.18,0.0,0.99955,0.0,0.08484]
[1779721357223,72.05,77643.18,0.0,0.99955,0.0,0.08484]
[1779721357439,72.05,77643.18,0.0,0.99955,0.0,0.08484]
[1779721357479,72.05,77643.18,0.0,0.99955,0.0,0.08484]
[1779721357574,72.05,77643.19,0.0,0.99955,0.0,0.08484]
[1779721362356,72.05,77641.88,0.0,0.99955,0.0,0.08493]
[1779721362472,72.05,77641.88,0.0,0.99955,0.0,0.08493]
[1779721362545,72.05,77641.88,0.0,0.99955,0.0,0.08493]
[1779721362514,72.05,77643.99,0.0,0.99955,0.0,0.08478]
[1779721362726,72.05,77643.99,0.0,0.99955,0.0,0.08478]
[1779721364252,72.05,77638.39,0.0,0.99955,0.0,0.08518]
[1779721365082,72.05,77638.39,0.0,0.99955,0.0,0.08518]
[1779721365221,72.05,77638.39,0.0,0.99955,0.0,0.08518]
[1779721366229,72.05,77639.64,0.0,0.99955,0.0,0.08509]
[1779721366471,72.05,77639.64,0.0,0.99955,0.0,0.08509]
[1779721366609,72.05,77639.05,0.0,0.99955,0.0,0.08514]
[1779721371302,72.05,77642.87,0.0,0.99955,0.0,0.08486]
[1779721371764,72.05,77642.87,0.0,0.99955,0.0,0.08486]
[1779721371973,72.05,77642.87,0.0,0.99955,0.0,0.08486]
[1779721372030,72.05,77642.87,0.0,0.99955,0.0,0.08486]
[1779721372222,72.05,77642.87,0.0,0.99955,0.0,0.08486]
[1779721372309,72.05,77648.93,0.0,0.99956,0.0,0.08442]
[1779721373316,72.05,77652.59,0.0,0.99956,0.0,0.08416]
[1779721375146,72.05,77651.33,0.0,0.99956,0.0,0.08425]
[1779721375225,72.05,77651.33,0.0,0.99956,0.0,0.08425]
[1779721376826,72.05,77651.04,0.0,0.99956,0.0,0.08427]
[1779721376971,72.05,77651.04,0.0,0.99956,0.0,0.08427]
[1779721377344,72.05,77652.45,0.0,0.99956,0.0,0.08417]
[1779721378827,72.05,77654.29,0.0,0.99956,0.0,0.08403]
[1779721378972,72.05,77654.29,0.0,0.99956,0.0,0.08403]
[1779721382380,72.05,77656.84,0.0,0.99956,0.0,0.08385]
[1779721383386,72.05,77663.07,0.0,0.99956,0.0,0.0834]
[1779721384202,72.05,77663.07,0.0,0.99956,0.0,0.0834]
[1779721384223,72.05,77663.07,0.0,0.99956,0.0,0.0834]
[1779721384521,72.05,77663.07,0.0,0.99956,0.0,0.0834]
[1779721384535,72.05,77663.5,0.0,0.99956,0.0,0.08337]
[1779721384722,72.05,77663.5,0.0,0.99956,0.0,0.08337]
[1779721389309,72.05,77664.57,0.0,0.99956,0.0,0.0833]
[1779721389474,72.05,77664.57,0.0,0.99956,0.0,0.0833]
[1779721389776,72.05,77664.56,0.0,0.99956,0.0,0.0833]
[1779721389975,72.05,77664.56,0.0,0.99956,0.0,0.0833]
[1779721390435,72.05,77667.76,0.0,0.99956,0.0,0.08307]
[1779721391442,72.05,77673.11,0.0,0.99957,0.0,0.08269]
[1779721392521,72.05,77673.11,0.0,0.99957,0.0,0.08269]
[1779721392721,72.05,77674.24,0.0,0.99957,0.0,0.08261]
[1779721393456,72.05,77672.18,0.0,0.99957,0.0,0.08275]
[1779721394463,72.05,77665.31,0.0,0.99956,0.0,0.08324]
[1779721395275,72.05,77665.31,0.0,0.99956,0.0,0.08324]
[1779721395306,72.05,77665.31,0.0,0.99956,0.0,0.08324]
[1779721395637,72.05,77665.31,0.0,0.99956,0.0,0.08324]
[1779721395640,72.05,77664.4,0.0,0.99956,0.0,0.08331]
[1779721395725,72.05,77664.4,0.0,0.99956,0.0,0.08331]
[1779721398491,72.05,77668.54,0.0,0.99956,0.0,0.08301]
[1779721399303,72.05,77668.54,0.0,0.99956,0.0,0.08301]
[1779721399356,72.05,77668.54,0.0,0.99956,0.0,0.08301]
[1779721399471,72.05,77668.54,0.0,0.99956,0.0,0.08301]
[1779721399498,72.05,77669.3,0.0,0.99956,0.0,0.08296]
[1779721404533,72.05,77669.81,0.0,0.99957,0.0,0.08292]
[1779721408394,72.05,77670.68,0.0,0.99957,0.0,0.08286]
[1779721408479,72.05,77670.68,0.0,0.99957,0.0,0.08286]
[1779721408556,72.05,77670.68,0.0,0.99957,0.0,0.08286]
[1779721408563,72.05,77669.96,0.0,0.99957,0.0,0.08291]
[1779721408723,72.05,77669.96,0.0,0.99957,0.0,0.08291]
[1779721414605,72.05,77669.87,0.0,0.99957,0.0,0.08272]
[1779721418725,72.05,77669.59,0.0,0.99957,0.0,0.08274]
[1779721418971,72.05,77669.59,0.0,0.99957,0.0,0.08274]
[1779721419294,72.05,77669.59,0.0,0.99957,0.0,0.08274]
[1779721419472,72.05,77669.59,0.0,0.99957,0.0,0.08274]
[1779721419640,72.05,77663.52,0.0,0.99956,0.0,0.08317]
[1779721420647,72.05,77661.41,0.0,0.99956,0.0,0.08332]
[1779721421654,72.05,77659.63,0.0,0.99956,0.0,0.08345]
[1779721422661,72.05,77651.52,0.0,0.99956,0.0,0.08403]
[1779721422820,72.05,77651.52,0.0,0.99956,0.0,0.08403]
[1779721422972,72.05,77651.52,0.0,0.99956,0.0,0.08403]
[1779721425682,72.05,77647.76,0.0,0.99956,0.0,0.0843]
[1779721428703,72.05,77645.89,0.0,0.99956,0.0,0.08443]
[1779721429972,72.05,77645.89,0.0,0.99956,0.0,0.08443]
[1779721430128,72.05,77645.89,0.0,0.99956,0.0,0.08443]
[1779721430225,72.05,77645.89,0.0,0.99956,0.0,0.08443]
[1779721430230,72.05,77646.04,0.0,0.99956,0.0,0.08442]
[1779721430717,72.05,77640.45,0.0,0.99955,0.0,0.08483]
[1779721431724,72.05,77636.67,0.0,0.99955,0.0,0.0851]
[1779721434962,72.05,77634.92,0.0,0.99955,0.0,0.08523]
[1779721439548,72.05,77634.47,0.0,0.99955,0.0,0.08526]
[1779721439648,72.05,77634.47,0.0,0.99955,0.0,0.08526]
[1779721439603,72.05,77634.14,0.0,0.99955,0.0,0.08529]
[1779721439725,72.05,77634.14,0.0,0.99955,0.0,0.08529]
[1779721440650,72.05,77635.19,0.0,0.99955,0.0,0.08521]
[1779721440788,72.05,77633.12,0.0,0.99955,0.0,0.08536]
[1779721445824,72.05,77634.47,0.0,0.99955,0.0,0.08526]
[1779721448845,72.05,77632.46,0.0,0.99955,0.0,0.08541]
[1779721450979,72.05,77632.45,0.0,0.99955,0.0,0.08541]
[1779721451192,72.05,77632.45,0.0,0.99955,0.0,0.08541]
[1779721451222,72.05,77632.45,0.0,0.99955,0.0,0.08541]
[1779721451403,72.05,77629.19,0.0,0.99955,0.0,0.08565]
[1779721451866,72.05,77627.19,0.0,0.99955,0.0,0.0858]
[1779721454889,72.05,77625.57,0.0,0.99955,0.0,0.08592]
[1779721460580,72.05,77625.58,0.0,0.99955,0.0,0.08592]
[1779721464884,72.05,77626.2,0.0,0.99955,0.0,0.08587]
[1779721464972,72.05,77626.2,0.0,0.99955,0.0,0.08587]
[1779721465072,72.05,77625.5,0.0,0.99955,0.0,0.08592]
[1779721466061,72.05,77625.5,0.0,0.99955,0.0,0.08592]
[1779721466225,72.05,77625.5,0.0,0.99955,0.0,0.08592]
[1779721471666,72.05,77626.12,0.0,0.99955,0.0,0.08588]
[1779721471876,72.05,77626.2,0.0,0.99955,0.0,0.08566]
[1779721471974,72.05,77626.2,0.0,0.99955,0.0,0.08566]
[1779721472115,72.05,77626.2,0.0,0.99955,0.0,0.08566]
[1779721472223,72.05,77626.2,0.0,0.99955,0.0,0.08566]
[1779721472232,72.05,77625.02,0.0,0.99955,0.0,0.08575]
[1779721473013,72.05,77620.07,0.0,0.99955,0.0,0.08611]
[1779721474020,72.05,77616.56,0.0,0.99955,0.0,0.08637]
[1779721475117,72.05,77616.56,0.0,0.99955,0.0,0.08637]
[1779721475224,72.05,77616.56,0.0,0.99955,0.0,0.08637]
[1779721475322,72.05,77617.72,0.0,0.99955,0.0,0.08629]
[1779721476034,72.05,77619.04,0.0,0.99955,0.0,0.08619]
[1779721476893,72.05,77619.04,0.0,0.99955,0.0,0.08619]
[1779721476973,72.05,77619.04,0.0,0.99955,0.0,0.08619]
[1779721477041,72.05,77622.66,0.0,0.99955,0.0,0.08592]
[1779721478048,72.05,77623.8,0.0,0.99955,0.0,0.08584]
[1779721480062,72.05,77627.9,0.0,0.99955,0.0,0.08554]
[1779721481039,72.05,77627.9,0.0,0.99955,0.0,0.08554]
[1779721481225,72.05,77627.9,0.0,0.99955,0.0,0.08554]
[1779721481969,72.05,77627.25,0.0,0.99955,0.0,0.08559]
[1779721482224,72.05,77627.25,0.0,0.99955,0.0,0.08559]
[1779721482245,72.05,77627.39,0.0,0.99955,0.0,0.08558]
[1779721483083,72.05,77628.3,0.0,0.99955,0.0,0.08551]
[1779721484854,72.05,77627.96,0.0,0.99955,0.0,0.08553]
[1779721484971,72.05,77627.96,0.0,0.99955,0.0,0.08553]
[1779721485097,72.05,77633.13,0.0,0.99955,0.0,0.08516]
[1779721488117,72.05,77633.97,0.0,0.99955,0.0,0.08509]
[1779721491028,72.05,77633.86,0.0,0.99955,0.0,0.0851]
[1779721496175,72.05,77634.02,0.0,0.99955,0.0,0.08509]
[1779721497472,72.05,77634.02,0.0,0.99955,0.0,0.08509]
[1779721497556,72.05,77633.62,0.0,0.99955,0.0,0.08512]
[1779721498635,72.05,77633.62,0.0,0.99955,0.0,0.08512]
[1779721498728,72.05,77633.62,0.0,0.99955,0.0,0.08512]
[1779721499473,72.05,77634.02,0.0,0.99955,0.0,0.08509]
[1779721499572,72.05,77633.47,0.0,0.99955,0.0,0.08513]
[1779721501106,72.05,77633.76,0.0,0.99955,0.0,0.08511]
[1779721501143,72.05,77633.76,0.0,0.99955,0.0,0.08511]
[1779721501210,72.05,77638.21,0.0,0.99955,0.0,0.08479]
[1779721502217,72.05,77642.24,0.0,0.99956,0.0,0.08449]
[1779721503235,72.05,77648.01,0.0,0.99956,0.0,0.08408]
[1779721504241,72.05,77659.38,0.0,0.99956,0.0,0.08326]
[1779721505259,72.05,77663.33,0.0,0.99956,0.0,0.08298]
[1779721506259,72.05,77668.48,0.0,0.99957,0.0,0.08262]
[1779721508689,72.05,77670.14,0.0,0.99957,0.0,0.0825]
[1779721508722,72.05,77670.14,0.0,0.99957,0.0,0.0825]
[1779721514316,72.05,77669.29,0.0,0.99957,0.0,0.08256]
[1779721517337,72.05,77663.34,0.0,0.99956,0.0,0.08298]
[1779721518790,72.05,77663.34,0.0,0.99956,0.0,0.08298]
[1779721518970,72.05,77663.54,0.0,0.99956,0.0,0.08297]
[1779721521368,72.05,77667.93,0.0,0.99957,0.0,0.08265]
[1779721522287,72.05,77667.93,0.0,0.99957,0.0,0.08265]
[1779721522471,72.05,77667.93,0.0,0.99957,0.0,0.08265]
[1779721522511,72.05,77669.46,0.0,0.99957,0.0,0.08255]
[1779721526694,72.05,77670.1,0.0,0.99957,0.0,0.0825]
[1779721526721,72.05,77670.1,0.0,0.99957,0.0,0.0825]
[1779721526720,72.05,77675.88,0.0,0.99957,0.0,0.08209]
[1779721527410,72.05,77680.68,0.0,0.99957,0.0,0.08175]
[1779721530905,72.05,77680.71,0.0,0.99957,0.0,0.08175]
[1779721530972,72.05,77680.71,0.0,0.99957,0.0,0.08175]
[1779721531437,72.05,77678.34,0.0,0.99957,0.0,0.08172]
[1779721532754,72.05,77678.34,0.0,0.99957,0.0,0.08172]
[1779721532975,72.05,77678.36,0.0,0.99957,0.0,0.08172]
[1779721536473,72.05,77674.42,0.0,0.99957,0.0,0.082]
[1779721537707,72.05,77674.42,0.0,0.99957,0.0,0.082]
[1779721537722,72.05,77674.42,0.0,0.99957,0.0,0.082]
[1779721537738,72.05,77674.31,0.0,0.99957,0.0,0.082]
[1779721538026,72.05,77674.31,0.0,0.99957,0.0,0.082]
[1779721538222,72.05,77674.31,0.0,0.99957,0.0,0.082]
[1779721538487,72.05,77677.82,0.0,0.99957,0.0,0.08176]
[1779721542040,72.05,77679.85,0.0,0.99957,0.0,0.08161]
[1779721542243,72.05,77679.85,0.0,0.99957,0.0,0.08161]
[1779721542471,72.05,77679.85,0.0,0.99957,0.0,0.08161]
[1779721542515,72.05,77676.54,0.0,0.99957,0.0,0.08185]
[1779721543522,72.05,77673.42,0.0,0.99957,0.0,0.08207]
[1779721545536,72.05,77668.15,0.0,0.99957,0.0,0.08244]
[1779721546544,72.05,77659.84,0.0,0.99956,0.0,0.08303]
[1779721547551,72.05,77654.39,0.0,0.99956,0.0,0.08342]
[1779721549568,72.05,77650.67,0.0,0.99956,0.0,0.08368]
[1779721554602,72.05,77648.42,0.0,0.99956,0.0,0.08384]
[1779721559637,72.05,77647.86,0.0,0.99956,0.0,0.08389]
[1779721561651,72.05,77639.72,0.0,0.99956,0.0,0.08447]
[1779721562677,72.05,77639.72,0.0,0.99956,0.0,0.08447]
[1779721565471,72.05,77639.96,0.0,0.99956,0.0,0.08445]
[1779721570714,72.05,77644.24,0.0,0.99956,0.0,0.08415]
[1779721572728,72.05,77639.32,0.0,0.99956,0.0,0.0845]
[1779721573121,72.05,77639.32,0.0,0.99956,0.0,0.0845]
[1779721573221,72.05,77639.32,0.0,0.99956,0.0,0.0845]
[1779721573736,72.05,77639.64,0.0,0.99956,0.0,0.08448]
[1779721578773,72.05,77639.65,0.0,0.99956,0.0,0.08448]
[1779721583808,72.05,77640.65,0.0,0.99956,0.0,0.0844]
[1779721584520,72.05,77640.65,0.0,0.99956,0.0,0.0844]
[1779721587084,72.05,77640.91,0.0,0.99956,0.0,0.08439]
[1779721587233,72.05,77640.91,0.0,0.99956,0.0,0.08439]
[1779721587836,72.05,77641.74,0.0,0.99956,0.0,0.08433]
[1779721591863,72.05,77640.77,0.0,0.99956,0.0,0.08419]
[1779721596899,72.05,77642.14,0.0,0.99956,0.0,0.08409]
[1779721600927,72.05,77647.53,0.0,0.99956,0.0,0.08371]
[1779721601934,72.05,77653.21,0.0,0.99956,0.0,0.0833]
[1779721602941,72.05,77655.74,0.0,0.99956,0.0,0.08312]
[1779721603948,72.05,77659.48,0.0,0.99957,0.0,0.08285]
[1779721606971,72.05,77661.9,0.0,0.99957,0.0,0.08268]
[1779721607978,72.05,77664.6,0.0,0.99957,0.0,0.08249]
[1779721612011,72.05,77673.18,0.0,0.99957,0.0,0.08188]
[1779721613013,72.05,77679.89,0.0,0.99957,0.0,0.08141]
[1779721618048,72.05,77679.98,0.0,0.99957,0.0,0.08141]
[1779721619101,72.05,77679.98,0.0,0.99957,0.0,0.08141]
[1779721619221,72.05,77679.98,0.0,0.99957,0.0,0.08141]
[1779721624291,72.05,77680.63,0.0,0.99957,0.0,0.08136]
[1779721624474,72.05,77680.63,0.0,0.99957,0.0,0.08136]
[1779721624490,72.05,77680.06,0.0,0.99957,0.0,0.0814]
[1779721631139,72.05,77679.41,0.0,0.99957,0.0,0.08145]
[1779721633476,72.05,77680.07,0.0,0.99957,0.0,0.0814]
[1779721638452,72.05,77679.17,0.0,0.99957,0.0,0.08146]
[1779721638473,72.05,77679.17,0.0,0.99957,0.0,0.08146]
[1779721638726,72.05,77679.17,0.0,0.99957,0.0,0.08146]
[1779721638758,72.05,77685.14,0.0,0.99958,0.0,0.08105]
[1779721638973,72.05,77685.14,0.0,0.99958,0.0,0.08105]
[1779721644295,72.05,77686.53,0.0,0.99958,0.0,0.08095]
[1779721644475,72.05,77686.53,0.0,0.99958,0.0,0.08095]
[1779721644553,72.05,77686.53,0.0,0.99958,0.0,0.08095]
[1779721644722,72.05,77686.53,0.0,0.99958,0.0,0.08095]
[1779721644754,72.05,77688.25,0.0,0.99958,0.0,0.08083]
[1779721646591,72.05,77688.15,0.0,0.99958,0.0,0.08084]
[1779721648275,72.05,77706.91,0.0,0.99958,0.0,0.07954]
[1779721648999,72.05,77706.91,0.0,0.99958,0.0,0.07954]
[1779721649281,72.05,77708.91,0.0,0.99958,0.0,0.07941]
[1779721650288,72.05,77704.73,0.0,0.99958,0.0,0.07969]
[1779721651942,72.05,77704.73,0.0,0.99958,0.0,0.07969]
[1779721651295,72.05,77700.53,0.0,0.99958,0.0,0.07978]
[1779721653309,72.05,77696.15,0.0,0.99958,0.0,0.08009]
[1779721654316,72.05,77688.67,0.0,0.99958,0.0,0.0806]
[1779721656939,72.05,77689.76,0.0,0.99958,0.0,0.08053]
[1779721656330,72.05,77693.25,0.0,0.99958,0.0,0.08029]
[1779721656973,72.05,77693.25,0.0,0.99958,0.0,0.08029]
[1779721659351,72.05,77686.31,0.0,0.99958,0.0,0.08077]
[1779721661365,72.05,77681.43,0.0,0.99958,0.0,0.08111]
[1779721662372,72.05,77672.43,0.0,0.99957,0.0,0.08174]
[1779721663379,72.05,77673.58,0.0,0.99957,0.0,0.08166]
[1779721667407,72.05,77677.51,0.0,0.99957,0.0,0.08138]
[1779721669428,72.05,77677.06,0.0,0.99957,0.0,0.08141]
[1779721669472,72.05,77677.06,0.0,0.99957,0.0,0.08141]
[1779721669524,72.05,77677.03,0.0,0.99957,0.0,0.08141]
[1779721671050,72.05,77677.03,0.0,0.99957,0.0,0.08141]
[1779721671222,72.05,77677.03,0.0,0.99957,0.0,0.08141]
[1779721676267,72.05,77676.84,0.0,0.99957,0.0,0.08143]
[1779721680883,72.05,77676.65,0.0,0.99957,0.0,0.08144]
[1779721680981,72.05,77675.67,0.0,0.99957,0.0,0.08151]
[1779721681265,72.05,77675.67,0.0,0.99957,0.0,0.08151]
[1779721681473,72.05,77675.67,0.0,0.99957,0.0,0.08151]
[1779721681505,72.05,77675.18,0.0,0.99957,0.0,0.08154]
[1779721684526,72.05,77671.95,0.0,0.99957,0.0,0.08177]
[1779721685393,72.05,77671.95,0.0,0.99957,0.0,0.08177]
[1779721685475,72.05,77671.95,0.0,0.99957,0.0,0.08177]
[1779721685558,72.05,77671.95,0.0,0.99957,0.0,0.08177]
[1779721685728,72.05,77671.95,0.0,0.99957,0.0,0.08177]
[1779721685823,72.05,77673.6,0.0,0.99957,0.0,0.08165]
[1779721687547,72.05,77670.92,0.0,0.99957,0.0,0.08184]
[1779721688554,72.05,77663.79,0.0,0.99957,0.0,0.08235]
[1779721689326,72.05,77663.79,0.0,0.99957,0.0,0.08235]
[1779721689479,72.05,77663.79,0.0,0.99957,0.0,0.08235]
[1779721689561,72.05,77660.87,0.0,0.99957,0.0,0.08255]
[1779721690686,72.05,77660.87,0.0,0.99957,0.0,0.08255]
[1779721690725,72.05,77660.87,0.0,0.99957,0.0,0.08255]
[1779721690735,72.05,77666.33,0.0,0.99957,0.0,0.08217]
[1779721692582,72.05,77669.89,0.0,0.99957,0.0,0.08192]
[1779721694784,72.05,77671.23,0.0,0.99957,0.0,0.08182]
[1779721694973,72.05,77671.23,0.0,0.99957,0.0,0.08182]
[1779721694991,72.05,77672.6,0.0,0.99957,0.0,0.08172]
[1779721695624,72.05,77672.6,0.0,0.99957,0.0,0.08172]
[1779721695724,72.05,77672.6,0.0,0.99957,0.0,0.08172]
[1779721697621,72.05,77675.28,0.0,0.99957,0.0,0.08154]
[1779721699635,72.05,77677.45,0.0,0.99957,0.0,0.08138]
[1779721702999,72.05,77677.02,0.0,0.99957,0.0,0.08141]
[1779721703229,72.05,77677.06,0.0,0.99957,0.0,0.08141]
[1779721703279,72.05,77677.06,0.0,0.99957,0.0,0.08141]
[1779721703474,72.05,77677.06,0.0,0.99957,0.0,0.08141]
[1779721703663,72.05,77676.56,0.0,0.99957,0.0,0.08145]
[1779721708698,72.05,77674.93,0.0,0.99957,0.0,0.08156]
[1779721709740,72.05,77674.93,0.0,0.99957,0.0,0.08156]
[1779721709977,72.05,77674.93,0.0,0.99957,0.0,0.08156]
[1779721709935,72.05,77666.52,0.0,0.99957,0.0,0.08215]
[1779721710621,72.05,77666.52,0.0,0.99957,0.0,0.08215]
[1779721710723,72.05,77666.52,0.0,0.99957,0.0,0.08215]
[1779721710822,72.05,77666.01,0.0,0.99957,0.0,0.08219]
[1779721716330,72.05,77665.16,0.0,0.99957,0.0,0.08205]
[1779721716476,72.05,77665.16,0.0,0.99957,0.0,0.08205]
[1779721716801,72.05,77665.16,0.0,0.99957,0.0,0.08205]
[1779721716972,72.05,77665.16,0.0,0.99957,0.0,0.08205]
[1779721716902,72.05,77665.06,0.0,0.99957,0.0,0.08206]
[1779721719775,72.05,77667.93,0.0,0.99957,0.0,0.08185]
[1779721722330,72.05,77667.26,0.0,0.99957,0.0,0.0819]
[1779721722472,72.05,77667.26,0.0,0.99957,0.0,0.0819]
[1779721722924,72.05,77667.26,0.0,0.99957,0.0,0.0819]
[1779721722972,72.05,77667.26,0.0,0.99957,0.0,0.0819]
[1779721722934,72.05,77667.36,0.0,0.99957,0.0,0.08189]
[1779721728838,72.05,77666.65,0.0,0.99957,0.0,0.08194]
[1779721730677,72.05,77666.82,0.0,0.99957,0.0,0.08193]
[1779721731733,72.05,77666.93,0.0,0.99957,0.0,0.08192]
[1779721731972,72.05,77666.93,0.0,0.99957,0.0,0.08192]
[1779721732008,72.05,77673.13,0.0,0.99957,0.0,0.08149]
[1779721732651,72.05,77673.13,0.0,0.99957,0.0,0.08149]
[1779721732727,72.05,77673.13,0.0,0.99957,0.0,0.08149]
[1779721732867,72.05,77676.18,0.0,0.99957,0.0,0.08128]
[1779721737902,72.05,77675.41,0.0,0.99957,0.0,0.08133]
[1779721738575,72.05,77675.41,0.0,0.99957,0.0,0.08133]
[1779721738725,72.05,77675.41,0.0,0.99957,0.0,0.08133]
[1779721738909,72.05,77674.99,0.0,0.99957,0.0,0.08136]
[1779721739103,72.05,77674.99,0.0,0.99957,0.0,0.08136]
[1779721739226,72.05,77674.99,0.0,0.99957,0.0,0.08136]
[1779721741930,72.05,77672.28,0.0,0.99957,0.0,0.08155]
[1779721744548,72.05,77671.78,0.0,0.99957,0.0,0.08158]
[1779721744726,72.05,77671.78,0.0,0.99957,0.0,0.08158]
[1779721744929,72.05,77671.78,0.0,0.99957,0.0,0.08158]
[1779721744974,72.05,77671.78,0.0,0.99957,0.0,0.08158]
[1779721744951,72.05,77671.71,0.0,0.99957,0.0,0.08159]
[1779721749988,72.05,77673.15,0.0,0.99957,0.0,0.08149]
[1779721750485,72.05,77673.15,0.0,0.99957,0.0,0.08149]
[1779721750723,72.05,77673.15,0.0,0.99957,0.0,0.08149]
[1779721750973,72.05,77673.15,0.0,0.99957,0.0,0.08149]
[1779721750995,72.05,77673.19,0.0,0.99957,0.0,0.08148]
[1779721751225,72.05,77673.19,0.0,0.99957,0.0,0.08148]
[1779721755987,72.05,77674.84,0.0,0.99957,0.0,0.08137]
[1779721759397,72.05,77675.2,0.0,0.99957,0.0,0.08134]
[1779721759481,72.05,77675.2,0.0,0.99957,0.0,0.08134]
[1779721760367,72.05,77675.2,0.0,0.99957,0.0,0.08134]
[1779721760471,72.05,77675.2,0.0,0.99957,0.0,0.08134]
[1779721760572,72.05,77674.57,0.0,0.99957,0.0,0.08139]
[1779721764335,72.05,77675.26,0.0,0.99957,0.0,0.08134]
[1779721764480,72.05,77675.26,0.0,0.99957,0.0,0.08134]
[1779721764957,72.05,77675.26,0.0,0.99957,0.0,0.08134]
[1779721764970,72.05,77675.26,0.0,0.99957,0.0,0.08134]
[1779721765058,72.05,77674.86,0.0,0.99957,0.0,0.08137]
[1779721767111,72.05,77676.88,0.0,0.99957,0.0,0.08123]
[1779721770725,72.05,77676.63,0.0,0.99957,0.0,0.08124]
[1779721770975,72.05,77676.63,0.0,0.99957,0.0,0.08124]
[1779721776561,72.05,77675.61,0.0,0.99957,0.0,0.08112]
[1779721776721,72.05,77675.61,0.0,0.99957,0.0,0.08112]
[1779721776751,72.05,77675.58,0.0,0.99957,0.0,0.08112]
[1779721777128,72.05,77675.58,0.0,0.99957,0.0,0.08112]
[1779721777222,72.05,77675.58,0.0,0.99957,0.0,0.08112]
[1779721777224,72.05,77679.03,0.0,0.99958,0.0,0.08088]
[1779721781905,72.05,77680.23,0.0,0.99958,0.0,0.08079]
[1779721781984,72.05,77698.61,0.0,0.99958,0.0,0.07953]
[1779721782218,72.05,77699.27,0.0,0.99958,0.0,0.07948]
[1779721783436,72.05,77699.27,0.0,0.99958,0.0,0.07948]
[1779721784337,72.05,77698.47,0.0,0.99958,0.0,0.07954]
[1779721784360,72.05,77698.9,0.0,0.99958,0.0,0.07951]
[1779721788260,72.05,77694.89,0.0,0.99958,0.0,0.07978]
[1779721790230,72.05,77694.14,0.0,0.99958,0.0,0.07983]
[1779721790476,72.05,77694.14,0.0,0.99958,0.0,0.07983]
[1779721790488,72.05,77693.02,0.0,0.99958,0.0,0.07991]
[1779721792182,72.05,77692.33,0.0,0.99958,0.0,0.07996]
[1779721792224,72.05,77692.33,0.0,0.99958,0.0,0.07996]
[1779721792288,72.05,77687.6,0.0,0.99958,0.0,0.08028]
[1779721794302,72.05,77685.92,0.0,0.99958,0.0,0.0804]
[1779721798558,72.05,77686.12,0.0,0.99958,0.0,0.08039]
[1779721798725,72.05,77686.12,0.0,0.99958,0.0,0.08039]
[1779721798800,72.05,77685.49,0.0,0.99958,0.0,0.08043]
[1779721799912,72.05,77685.49,0.0,0.99958,0.0,0.08043]
[1779721799973,72.05,77685.49,0.0,0.99958,0.0,0.08043]
[1779721801351,72.05,77675.66,0.0,0.99957,0.0,0.08111]
[1779721802637,72.05,77675.66,0.0,0.99957,0.0,0.08111]
[1779721802722,72.05,77675.66,0.0,0.99957,0.0,0.08111]
[1779721802787,72.05,77670.85,0.0,0.99957,0.0,0.08145]
[1779721803933,72.05,77670.85,0.0,0.99957,0.0,0.08145]
[1779721803974,72.05,77670.85,0.0,0.99957,0.0,0.08145]
[1779721808486,72.05,77671.16,0.0,0.99957,0.0,0.08143]
[1779721808725,72.05,77671.16,0.0,0.99957,0.0,0.08143]
[1779721811421,72.05,77672.79,0.0,0.99957,0.0,0.08131]
[1779721813604,72.05,77673.3,0.0,0.99957,0.0,0.08128]
[1779721813722,72.05,77673.3,0.0,0.99957,0.0,0.08128]
[1779721813782,72.05,77672.59,0.0,0.99957,0.0,0.08133]
[1779721814723,72.05,77672.59,0.0,0.99957,0.0,0.08133]
[1779721814974,72.05,77672.59,0.0,0.99957,0.0,0.08133]
[1779721815453,72.05,77669.35,0.0,0.99957,0.0,0.08155]
[1779721816460,72.05,77670.67,0.0,0.99957,0.0,0.08146]
[1779721821495,72.05,77670.86,0.0,0.99957,0.0,0.08145]
[1779721822812,72.05,77670.86,0.0,0.99957,0.0,0.08145]
[1779721822974,72.05,77670.86,0.0,0.99957,0.0,0.08145]
[1779721823016,72.05,77670.72,0.0,0.99957,0.0,0.08146]
[1779721823368,72.05,77670.72,0.0,0.99957,0.0,0.08146]
[1779721823475,72.05,77670.72,0.0,0.99957,0.0,0.08146]
[1779721831565,72.05,77671.04,0.0,0.99957,0.0,0.08124]
[1779721832265,72.05,77671.04,0.0,0.99957,0.0,0.08124]
[1779721833333,72.05,77671.22,0.0,0.99957,0.0,0.08123]
[1779721833474,72.05,77671.22,0.0,0.99957,0.0,0.08123]
[1779721838457,72.05,77671.41,0.0,0.99957,0.0,0.08121]
[1779721838474,72.05,77671.41,0.0,0.99957,0.0,0.08121]
[1779721840629,72.05,77667.23,0.0,0.99957,0.0,0.0815]
[1779721841639,72.05,77661.39,0.0,0.99957,0.0,0.08191]
[1779721842650,72.05,77657.1,0.0,0.99957,0.0,0.08222]
[1779721843664,72.05,77676.68,0.0,0.99958,0.0,0.08084]
[1779721844669,72.05,77680.98,0.0,0.99958,0.0,0.08055]
[1779721845170,72.05,77680.98,0.0,0.99958,0.0,0.08055]
[1779721846735,72.05,77680.42,0.0,0.99958,0.0,0.08058]
[1779721848697,72.05,77683.2,0.0,0.99958,0.0,0.08039]
[1779721849703,72.05,77684.18,0.0,0.99958,0.0,0.08032]
[1779721850284,72.05,77684.18,0.0,0.99958,0.0,0.08032]
[1779721850477,72.05,77684.18,0.0,0.99958,0.0,0.08032]
[1779721852732,72.05,77685.16,0.0,0.99958,0.0,0.08026]
[1779721852804,72.05,77684.89,0.0,0.99958,0.0,0.08028]
[1779721853732,72.05,77686.91,0.0,0.99958,0.0,0.08014]
[1779721855264,72.05,77686.91,0.0,0.99958,0.0,0.08014]
[1779721854757,72.05,77703.63,0.0,0.99959,0.0,0.07899]
[1779721855754,72.05,77732.42,0.0,0.9996,0.0,0.07705]
[1779721856782,72.05,77754.11,0.0,0.99961,0.0,0.07562]
[1779721857775,72.05,77770.77,0.0,0.99961,0.0,0.07454]
[1779721858711,72.05,77770.77,0.0,0.99961,0.0,0.07454]
[1779721858782,72.05,77757.51,0.0,0.99961,0.0,0.0754]
[1779721859599,72.05,77757.51,0.0,0.99961,0.0,0.0754]
[1779721859789,72.05,77737.35,0.0,0.9996,0.0,0.07672]
[1779721860796,72.05,77725.36,0.0,0.9996,0.0,0.07752]
[1779721861806,72.05,77713.47,0.0,0.99959,0.0,0.07832]
[1779721862719,72.05,77713.47,0.0,0.99959,0.0,0.07832]
[1779721862814,72.05,77713.11,0.0,0.99959,0.0,0.07835]
[1779721863820,72.05,77726.41,0.0,0.9996,0.0,0.07745]
[1779721864827,72.05,77724.51,0.0,0.99959,0.0,0.07758]
[1779721866841,72.05,77715.71,0.0,0.99959,0.0,0.07817]
[1779721867848,72.05,77710.49,0.0,0.99959,0.0,0.07852]
[1779721868855,72.05,77708.28,0.0,0.99959,0.0,0.07867]
[1779721870869,72.05,77717.17,0.0,0.99959,0.0,0.07807]
[1779721872118,72.05,77732.04,0.0,0.9996,0.0,0.07708]
[1779721872885,72.05,77724.88,0.0,0.9996,0.0,0.07755]
[1779721873892,72.05,77728.6,0.0,0.9996,0.0,0.07731]
[1779721874932,72.05,77728.6,0.0,0.9996,0.0,0.07731]
[1779721874940,72.05,77731.96,0.0,0.9996,0.0,0.07708]
[1779721876913,72.05,77733.8,0.0,0.9996,0.0,0.07696]
[1779721877920,72.05,77732.49,0.0,0.9996,0.0,0.07705]
[1779721878927,72.05,77734.06,0.0,0.9996,0.0,0.07694]
[1779721879934,72.05,77735.63,0.0,0.9996,0.0,0.07684]
[1779721880950,72.05,77753.0,0.0,0.99961,0.0,0.07569]
[1779721881630,72.05,77753.0,0.0,0.99961,0.0,0.07569]
[1779721881957,72.05,77768.28,0.0,0.99961,0.0,0.0747]
[1779721882964,72.05,77768.51,0.0,0.99961,0.0,0.07468]
[1779721883971,72.05,77767.54,0.0,0.99961,0.0,0.07475]
[1779721884565,72.05,77767.54,0.0,0.99961,0.0,0.07475]
[1779721885861,72.05,77766.79,0.0,0.99961,0.0,0.07479]
[1779721885988,72.05,77778.52,0.0,0.99962,0.0,0.07404]
[1779721886995,72.05,77778.97,0.0,0.99962,0.0,0.07401]
[1779721888012,72.05,77784.25,0.0,0.99962,0.0,0.07367]
[1779721889010,72.05,77778.11,0.0,0.99961,0.0,0.07407]
[1779721889333,72.05,77778.11,0.0,0.99961,0.0,0.07407]
[1779721890016,72.05,77776.95,0.0,0.99961,0.0,0.07414]
[1779721891023,72.05,77778.89,0.0,0.99962,0.0,0.07383]
[1779721892030,72.05,77782.59,0.0,0.99962,0.0,0.0736]
[1779721893037,72.05,77783.68,0.0,0.99962,0.0,0.07353]
[1779721895240,72.05,77784.71,0.0,0.99962,0.0,0.07346]
[1779721896058,72.05,77781.52,0.0,0.99962,0.0,0.07366]
[1779721896991,72.05,77781.52,0.0,0.99962,0.0,0.07366]
[1779721897065,72.05,77781.49,0.0,0.99962,0.0,0.07367]
[1779721899081,72.05,77784.76,0.0,0.99962,0.0,0.07346]
[1779721900088,72.05,77776.49,0.0,0.99962,0.0,0.07399]
[1779721902109,72.05,77771.16,0.0,0.99961,0.0,0.07433]
[1779721903116,72.05,77778.09,0.0,0.99962,0.0,0.07388]
[1779721904123,72.05,77772.63,0.0,0.99961,0.0,0.07423]
[1779721904603,72.05,77772.63,0.0,0.99961,0.0,0.07423]
[1779721904722,72.05,77772.63,0.0,0.99961,0.0,0.07423]
[1779721905130,72.05,77769.53,0.0,0.99961,0.0,0.07443]
[1779721906137,72.05,77767.19,0.0,0.99961,0.0,0.07458]
[1779721907144,72.05,77768.57,0.0,0.99961,0.0,0.07449]
[1779721908151,72.05,77780.54,0.0,0.99962,0.0,0.07373]
[1779721909158,72.05,77783.18,0.0,0.99962,0.0,0.07356]
[1779721909343,72.05,77783.18,0.0,0.99962,0.0,0.07356]
[1779721909480,72.05,77783.18,0.0,0.99962,0.0,0.07356]
[1779721910165,72.05,77782.94,0.0,0.99962,0.0,0.07357]
[1779721913186,72.05,77784.12,0.0,0.99962,0.0,0.0735]
[1779721914193,72.05,77820.0,0.0,0.99963,0.0,0.07124]
[1779721915114,72.05,77820.0,0.0,0.99963,0.0,0.07124]
[1779721915208,72.05,77813.37,0.0,0.99963,0.0,0.07166]
[1779721916228,72.05,77811.57,0.0,0.99963,0.0,0.07177]
[1779721917229,72.05,77805.61,0.0,0.99963,0.0,0.07214]
[1779721917490,72.05,77805.61,0.0,0.99963,0.0,0.07214]
[1779721918235,72.05,77799.24,0.0,0.99962,0.0,0.07254]
[1779721919242,72.05,77789.79,0.0,0.99962,0.0,0.07314]
[1779721919719,72.05,77789.79,0.0,0.99962,0.0,0.07314]
[1779721920250,72.05,77781.49,0.0,0.99962,0.0,0.07367]
[1779721921257,72.05,77784.3,0.0,0.99962,0.0,0.07349]
[1779721922264,72.05,77786.03,0.0,0.99962,0.0,0.07338]
[1779721923272,72.05,77784.9,0.0,0.99962,0.0,0.07345]
[1779721923682,72.05,77784.9,0.0,0.99962,0.0,0.07345]
[1779721924279,72.05,77779.99,0.0,0.99962,0.0,0.07376]
[1779721925286,72.05,77778.39,0.0,0.99962,0.0,0.07386]
[1779721928310,72.05,77783.48,0.0,0.99962,0.0,0.07354]
[1779721930324,72.05,77780.15,0.0,0.99962,0.0,0.07375]
[1779721932338,72.05,77772.37,0.0,0.99961,0.0,0.07425]
[1779721933512,72.05,77772.37,0.0,0.99961,0.0,0.07425]
[1779721933730,72.05,77772.37,0.0,0.99961,0.0,0.07425]
[1779721933796,72.05,77768.36,0.0,0.99961,0.0,0.07451]
[1779721936366,72.05,77766.52,0.0,0.99961,0.0,0.07463]
[1779721937731,72.05,77766.52,0.0,0.99961,0.0,0.07463]
[1779721937806,72.05,77764.33,0.0,0.99961,0.0,0.07477]
[1779721938380,72.05,77765.45,0.0,0.99961,0.0,0.0747]
[1779721940394,72.05,77764.27,0.0,0.99961,0.0,0.07477]
[1779721941550,72.05,77764.27,0.0,0.99961,0.0,0.07477]
[1779721941728,72.05,77764.27,0.0,0.99961,0.0,0.07477]
[1779721942408,72.05,77769.2,0.0,0.99961,0.0,0.07445]
[1779721943415,72.05,77771.58,0.0,0.99961,0.0,0.0743]
[1779721944422,72.05,77770.54,0.0,0.99961,0.0,0.07437]
[1779721946228,72.05,77770.54,0.0,0.99961,0.0,0.07437]
[1779721947298,72.05,77770.95,0.0,0.99961,0.0,0.07434]
[1779721946481,72.05,77779.13,0.0,0.99962,0.0,0.07382]
[1779721947470,72.05,77801.3,0.0,0.99962,0.0,0.07241]
[1779721948477,72.05,77805.46,0.0,0.99963,0.0,0.07215]
[1779721949484,72.05,77807.01,0.0,0.99963,0.0,0.07205]
[1779721950615,72.05,77807.01,0.0,0.99963,0.0,0.07205]
[1779721950716,72.05,77807.86,0.0,0.99963,0.0,0.072]
[1779721951498,72.05,77807.25,0.0,0.99963,0.0,0.07186]
[1779721952505,72.05,77806.36,0.0,0.99963,0.0,0.07191]
[1779721953512,72.05,77800.58,0.0,0.99962,0.0,0.07228]
[1779721956541,72.05,77801.54,0.0,0.99963,0.0,0.07222]
[1779721957543,72.05,77806.31,0.0,0.99963,0.0,0.07192]
[1779721958865,72.05,77806.31,0.0,0.99963,0.0,0.07192]
[1779721959088,72.05,77806.31,0.0,0.99963,0.0,0.07192]
[1779721959190,72.05,77807.31,0.0,0.99963,0.0,0.07185]
[1779721959557,72.05,77808.65,0.0,0.99963,0.0,0.07177]
[1779721960531,72.05,77808.65,0.0,0.99963,0.0,0.07177]
[1779721960564,72.05,77805.76,0.0,0.99963,0.0,0.07195]
[1779721961571,72.05,77802.94,0.0,0.99963,0.0,0.07213]
[1779721962578,72.05,77801.31,0.0,0.99963,0.0,0.07223]
[1779721963585,72.05,77802.27,0.0,0.99963,0.0,0.07217]
[1779721964833,72.05,77802.27,0.0,0.99963,0.0,0.07217]
[1779721964979,72.05,77802.27,0.0,0.99963,0.0,0.07217]
[1779721965037,72.05,77798.74,0.0,0.99962,0.0,0.07239]
[1779721965599,72.05,77794.82,0.0,0.99962,0.0,0.07264]
[1779721967613,72.05,77792.12,0.0,0.99962,0.0,0.07281]
[1779721971481,72.05,77792.01,0.0,0.99962,0.0,0.07282]
[1779721971726,72.05,77792.01,0.0,0.99962,0.0,0.07282]
[1779721971826,72.05,77790.83,0.0,0.99962,0.0,0.07289]
[1779721973655,72.05,77792.19,0.0,0.99962,0.0,0.0728]
[1779721976295,72.05,77792.7,0.0,0.99962,0.0,0.07277]
[1779721976332,72.05,77790.89,0.0,0.99962,0.0,0.07289]
[1779721976474,72.05,77790.89,0.0,0.99962,0.0,0.07289]
[1779721978690,72.05,77788.35,0.0,0.99962,0.0,0.07305]
[1779721982180,72.05,77788.71,0.0,0.99962,0.0,0.07302]
[1779721982223,72.05,77788.71,0.0,0.99962,0.0,0.07302]
[1779721982324,72.05,77789.81,0.0,0.99962,0.0,0.07295]
[1779721982718,72.05,77791.82,0.0,0.99962,0.0,0.07283]
[1779721983725,72.05,77790.52,0.0,0.99962,0.0,0.07291]
[1779721985739,72.05,77789.35,0.0,0.99962,0.0,0.07298]
[1779721986467,72.05,77789.35,0.0,0.99962,0.0,0.07298]
[1779721986724,72.05,77789.35,0.0,0.99962,0.0,0.07298]
[1779721990182,72.05,77788.55,0.0,0.99962,0.0,0.07303]
[1779721990228,72.05,77785.34,0.0,0.99962,0.0,0.07324]
[1779721990774,72.05,77772.02,0.0,0.99961,0.0,0.07409]
[1779721991420,72.05,77772.02,0.0,0.99961,0.0,0.07409]
[1779721991482,72.05,77772.02,0.0,0.99961,0.0,0.07409]
[1779721991722,72.05,77772.02,0.0,0.99961,0.0,0.07409]
[1779721991781,72.05,77771.73,0.0,0.99961,0.0,0.07411]
[1779721995514,72.05,77771.82,0.0,0.99961,0.0,0.0741]
[1779721995722,72.05,77771.82,0.0,0.99961,0.0,0.0741]
[1779721997823,72.05,77770.51,0.0,0.99961,0.0,0.07419]
[1779721998830,72.05,77763.99,0.0,0.99961,0.0,0.07461]
[1779721999837,72.05,77757.41,0.0,0.99961,0.0,0.07503]
[1779722000844,72.05,77751.79,0.0,0.99961,0.0,0.0754]
[1779722001851,72.05,77748.33,0.0,0.99961,0.0,0.07562]
[1779722005879,72.05,77747.22,0.0,0.99961,0.0,0.0757]
[1779722008900,72.05,77745.29,0.0,0.9996,0.0,0.07582]
[1779722009870,72.05,77745.29,0.0,0.9996,0.0,0.07582]
[1779722009973,72.05,77745.29,0.0,0.9996,0.0,0.07582]
[1779722010914,72.05,77740.36,0.0,0.9996,0.0,0.07615]
[1779722011921,72.05,77737.31,0.0,0.9996,0.0,0.07616]
[1779722012928,72.05,77735.27,0.0,0.9996,0.0,0.07629]
[1779722013935,72.05,77734.25,0.0,0.9996,0.0,0.07636]
[1779722015349,72.05,77734.25,0.0,0.9996,0.0,0.07636]
[1779722014942,72.05,77730.4,0.0,0.9996,0.0,0.07662]
[1779722015474,72.05,77730.4,0.0,0.9996,0.0,0.07662]
[1779722015567,72.05,77730.4,0.0,0.9996,0.0,0.07662]
[1779722015724,72.05,77730.4,0.0,0.9996,0.0,0.07662]
[1779722015949,72.05,77729.8,0.0,0.9996,0.0,0.07666]
[1779722016969,72.05,77724.07,0.0,0.9996,0.0,0.07704]
[1779722017971,72.05,77722.54,0.0,0.9996,0.0,0.07714]
[1779722018979,72.05,77706.36,0.0,0.99959,0.0,0.07822]
[1779722019986,72.05,77702.06,0.0,0.99959,0.0,0.07852]
[1779722020995,72.05,77699.39,0.0,0.99959,0.0,0.0787]
[1779722023009,72.05,77700.39,0.0,0.99959,0.0,0.07863]
[1779722023773,72.05,77700.39,0.0,0.99959,0.0,0.07863]
[1779722023973,72.05,77700.39,0.0,0.99959,0.0,0.07863]
[1779722024019,72.05,77701.33,0.0,0.99959,0.0,0.07857]
[1779722026504,72.05,77701.73,0.0,0.99959,0.0,0.07854]
[1779722027040,72.05,77709.45,0.0,0.99959,0.0,0.07802]
[1779722028271,72.05,77709.45,0.0,0.99959,0.0,0.07802]
[1779722028372,72.05,77715.25,0.0,0.99959,0.0,0.07763]
[1779722028476,72.05,77715.25,0.0,0.99959,0.0,0.07763]
[1779722032075,72.05,77713.62,0.0,0.99959,0.0,0.07774]
[1779722033402,72.05,77713.62,0.0,0.99959,0.0,0.07774]
[1779722033082,72.05,77712.43,0.0,0.99959,0.0,0.07782]
[1779722038117,72.05,77710.6,0.0,0.99959,0.0,0.07794]
[1779722038580,72.05,77710.6,0.0,0.99959,0.0,0.07794]
[1779722039124,72.05,77707.28,0.0,0.99959,0.0,0.07816]
[1779722040131,72.05,77706.1,0.0,0.99959,0.0,0.07824]
[1779722042481,72.05,77706.35,0.0,0.99959,0.0,0.07823]
[1779722043153,72.05,77706.31,0.0,0.99959,0.0,0.07823]
[1779722046174,72.05,77709.86,0.0,0.99959,0.0,0.07799]
[1779722049195,72.05,77708.02,0.0,0.99959,0.0,0.07811]
[1779722050202,72.05,77706.63,0.0,0.99959,0.0,0.07821]
[1779722052216,72.05,77705.03,0.0,0.99959,0.0,0.07831]
[1779722054230,72.05,77703.96,0.0,0.99959,0.0,0.07839]
[1779722055237,72.05,77697.99,0.0,0.99959,0.0,0.07879]
[1779722056244,72.05,77691.83,0.0,0.99959,0.0,0.07921]
[1779722057251,72.05,77689.32,0.0,0.99958,0.0,0.07938]
[1779722058258,72.05,77687.72,0.0,0.99958,0.0,0.07949]
[1779722059265,72.05,77678.98,0.0,0.99958,0.0,0.08009]
[1779722060273,72.05,77676.05,0.0,0.99958,0.0,0.0803]
[1779722061279,72.05,77675.08,0.0,0.99958,0.0,0.08036]
[1779722062286,72.05,77673.07,0.0,0.99958,0.0,0.0805]
[1779722063293,72.05,77662.62,0.0,0.99957,0.0,0.08123]
[1779722064300,72.05,77651.76,0.0,0.99957,0.0,0.08199]
[1779722065307,72.05,77648.22,0.0,0.99957,0.0,0.08224]
[1779722066314,72.05,77648.72,0.0,0.99957,0.0,0.08221]
[1779722068328,72.05,77644.33,0.0,0.99957,0.0,0.08252]
[1779722069402,72.05,77644.33,0.0,0.99957,0.0,0.08252]
[1779722069440,72.05,77641.69,0.0,0.99957,0.0,0.08271]
[1779722072357,72.05,77644.44,0.0,0.99957,0.0,0.08231]
[1779722072481,72.05,77644.44,0.0,0.99957,0.0,0.08231]
[1779722073364,72.05,77646.74,0.0,0.99957,0.0,0.08215]
[1779722074371,72.05,77649.33,0.0,0.99957,0.0,0.08196]
[1779722075378,72.05,77650.8,0.0,0.99957,0.0,0.08186]
[1779722077392,72.05,77649.23,0.0,0.99957,0.0,0.08197]
[1779722079418,72.05,77648.39,0.0,0.99957,0.0,0.08203]
[1779722080413,72.05,77647.16,0.0,0.99957,0.0,0.08212]
[1779722081420,72.05,77646.13,0.0,0.99957,0.0,0.08219]
[1779722082189,72.05,77646.13,0.0,0.99957,0.0,0.08219]
[1779722082221,72.05,77646.13,0.0,0.99957,0.0,0.08219]
[1779722084441,72.05,77643.44,0.0,0.99957,0.0,0.08238]
[1779722085448,72.05,77641.68,0.0,0.99957,0.0,0.08251]
[1779722087118,72.05,77642.47,0.0,0.99957,0.0,0.08245]
[1779722087221,72.05,77642.47,0.0,0.99957,0.0,0.08245]
[1779722087462,72.05,77641.72,0.0,0.99957,0.0,0.0825]
[1779722090483,72.05,77640.84,0.0,0.99957,0.0,0.08257]
[1779722096480,72.05,77641.25,0.0,0.99957,0.0,0.08254]
[1779722102579,72.05,77641.89,0.0,0.99957,0.0,0.08249]
[1779722104593,72.05,77638.19,0.0,0.99956,0.0,0.08275]
[1779722105763,72.05,77638.19,0.0,0.99956,0.0,0.08275]
[1779722105816,72.05,77622.14,0.0,0.99956,0.0,0.0839]
[1779722106607,72.05,77617.93,0.0,0.99956,0.0,0.08421]
[1779722108621,72.05,77614.27,0.0,0.99955,0.0,0.08447]
[1779722109628,72.05,77611.44,0.0,0.99955,0.0,0.08468]
[1779722110635,72.05,77608.37,0.0,0.99955,0.0,0.0849]
[1779722111648,72.05,77611.11,0.0,0.99955,0.0,0.0847]
[1779722112656,72.05,77606.94,0.0,0.99955,0.0,0.085]
[1779722113663,72.05,77602.52,0.0,0.99955,0.0,0.08533]
[1779722114670,72.05,77591.82,0.0,0.99955,0.0,0.08611]
[1779722115677,72.05,77585.79,0.0,0.99954,0.0,0.08656]
[1779722116690,72.05,77568.41,0.0,0.99954,0.0,0.08786]
[1779722117692,72.05,77561.73,0.0,0.99953,0.0,0.08836]
[1779722118700,72.05,77557.03,0.0,0.99953,0.0,0.08872]
[1779722119710,72.05,77554.01,0.0,0.99953,0.0,0.08895]
[1779722120720,72.05,77558.86,0.0,0.99953,0.0,0.08858]
[1779722122065,72.05,77558.86,0.0,0.99953,0.0,0.08858]
[1779722122281,72.05,77568.39,0.0,0.99954,0.0,0.08786]
[1779722122734,72.05,77578.72,0.0,0.99954,0.0,0.08709]
[1779722123741,72.05,77565.63,0.0,0.99953,0.0,0.08807]
[1779722124748,72.05,77565.37,0.0,0.99953,0.0,0.08809]
[1779722125865,72.05,77565.37,0.0,0.99953,0.0,0.08809]
[1779722125918,72.05,77565.81,0.0,0.99953,0.0,0.08805]
[1779722130790,72.05,77569.39,0.0,0.99954,0.0,0.08778]
[1779722133811,72.05,77577.88,0.0,0.99954,0.0,0.08694]
[1779722134818,72.05,77585.86,0.0,0.99954,0.0,0.08635]
[1779722135825,72.05,77596.22,0.0,0.99955,0.0,0.08558]
[1779722136832,72.05,77596.48,0.0,0.99955,0.0,0.08556]
[1779722138846,72.05,77601.3,0.0,0.99955,0.0,0.08521]
[1779722139853,72.05,77608.4,0.0,0.99955,0.0,0.08469]
[1779722140860,72.05,77610.86,0.0,0.99955,0.0,0.08451]
[1779722141867,72.05,77607.72,0.0,0.99955,0.0,0.08474]
[1779722145038,72.05,77606.46,0.0,0.99955,0.0,0.08483]
[1779722145223,72.05,77606.46,0.0,0.99955,0.0,0.08483]
[1779722145468,72.05,77606.46,0.0,0.99955,0.0,0.08483]
[1779722145478,72.05,77605.7,0.0,0.99955,0.0,0.08489]
[1779722145721,72.05,77605.7,0.0,0.99955,0.0,0.08489]
[1779722150930,72.05,77605.45,0.0,0.99955,0.0,0.08491]
[1779722155965,72.05,77602.37,0.0,0.99955,0.0,0.08513]
[1779722157963,72.05,77603.66,0.0,0.99955,0.0,0.08504]
[1779722157972,72.05,77603.66,0.0,0.99955,0.0,0.08504]
[1779722158164,72.05,77603.66,0.0,0.99955,0.0,0.08504]
[1779722158222,72.05,77603.66,0.0,0.99955,0.0,0.08504]
[1779722158265,72.05,77604.11,0.0,0.99955,0.0,0.08501]
[1779722159865,72.05,77604.11,0.0,0.99955,0.0,0.08501]
[1779722165034,72.05,77603.9,0.0,0.99955,0.0,0.08502]
[1779722169069,72.05,77600.84,0.0,0.99955,0.0,0.08524]
[1779722170076,72.05,77595.86,0.0,0.99955,0.0,0.08561]
[1779722171083,72.05,77601.43,0.0,0.99955,0.0,0.0852]
[1779722172090,72.05,77605.54,0.0,0.99955,0.0,0.0849]
[1779722173699,72.05,77605.45,0.0,0.99955,0.0,0.08491]
[1779722173723,72.05,77605.45,0.0,0.99955,0.0,0.08491]
[1779722173850,72.05,77605.45,0.0,0.99955,0.0,0.08491]
[1779722173976,72.05,77605.45,0.0,0.99955,0.0,0.08491]
[1779722174104,72.05,77605.0,0.0,0.99955,0.0,0.08494]
[1779722179150,72.05,77603.52,0.0,0.99955,0.0,0.08505]
[1779722179223,72.05,77603.52,0.0,0.99955,0.0,0.08505]
[1779722179353,72.05,77603.52,0.0,0.99955,0.0,0.08505]
[1779722179473,72.05,77603.52,0.0,0.99955,0.0,0.08505]
[1779722179521,72.05,77603.52,0.0,0.99955,0.0,0.08505]
[1779722185181,72.05,77603.5,0.0,0.99955,0.0,0.08505]
[1779722186038,72.05,77603.5,0.0,0.99955,0.0,0.08505]
[1779722186210,72.05,77603.5,0.0,0.99955,0.0,0.08505]
[1779722186223,72.05,77603.5,0.0,0.99955,0.0,0.08505]
[1779722186257,72.05,77603.38,0.0,0.99955,0.0,0.08506]
[1779722192510,72.05,77604.0,0.0,0.99955,0.0,0.08481]
[1779722192550,72.05,77603.03,0.0,0.99955,0.0,0.08488]
[1779722192604,72.05,77603.03,0.0,0.99955,0.0,0.08488]
[1779722192731,72.05,77603.03,0.0,0.99955,0.0,0.08488]
[1779722194244,72.05,77592.34,0.0,0.99955,0.0,0.08566]
[1779722195252,72.05,77596.4,0.0,0.99955,0.0,0.08536]
[1779722197533,72.05,77596.34,0.0,0.99955,0.0,0.08537]
[1779722197573,72.05,77594.28,0.0,0.99955,0.0,0.08552]
[1779722197681,72.05,77594.28,0.0,0.99955,0.0,0.08552]
[1779722197723,72.05,77594.28,0.0,0.99955,0.0,0.08552]
[1779722203307,72.05,77595.79,0.0,0.99955,0.0,0.08541]
[1779722203979,72.05,77595.79,0.0,0.99955,0.0,0.08541]
[1779722204079,72.05,77595.79,0.0,0.99955,0.0,0.08541]
[1779722204222,72.05,77595.79,0.0,0.99955,0.0,0.08541]
[1779722204320,72.05,77595.92,0.0,0.99955,0.0,0.0854]
[1779722207818,72.05,77597.6,0.0,0.99955,0.0,0.08527]
[1779722207868,72.05,77597.6,0.0,0.99955,0.0,0.08527]
[1779722207973,72.05,77597.6,0.0,0.99955,0.0,0.08527]
[1779722208348,72.05,77597.35,0.0,0.99955,0.0,0.08529]
[1779722213404,72.05,77598.62,0.0,0.99955,0.0,0.0852]
[1779722215263,72.05,77598.8,0.0,0.99955,0.0,0.08519]
[1779722215316,72.05,77598.8,0.0,0.99955,0.0,0.08519]
[1779722215475,72.05,77598.8,0.0,0.99955,0.0,0.08519]
[1779722215573,72.05,77598.86,0.0,0.99955,0.0,0.08518]
[1779722218439,72.05,77595.45,0.0,0.99955,0.0,0.08543]
[1779722220402,72.05,77595.73,0.0,0.99955,0.0,0.08541]
[1779722220475,72.05,77595.73,0.0,0.99955,0.0,0.08541]
[1779722220504,72.05,77599.39,0.0,0.99955,0.0,0.08514]
[1779722220779,72.05,77599.39,0.0,0.99955,0.0,0.08514]
[1779722220975,72.05,77599.39,0.0,0.99955,0.0,0.08514]
[1779722222468,72.05,77608.19,0.0,0.99955,0.0,0.0845]
[1779722224810,72.05,77610.06,0.0,0.99956,0.0,0.08437]
[1779722224976,72.05,77610.06,0.0,0.99956,0.0,0.08437]
[1779722225491,72.05,77614.78,0.0,0.99956,0.0,0.08403]
[1779722227475,72.05,77615.02,0.0,0.99956,0.0,0.08401]
[1779722227728,72.05,77615.11,0.0,0.99956,0.0,0.084]
[1779722229519,72.05,77619.21,0.0,0.99956,0.0,0.08371]
[1779722234554,72.05,77620.39,0.0,0.99956,0.0,0.08362]
[1779722235561,72.05,77628.12,0.0,0.99956,0.0,0.08307]
[1779722237619,72.05,77628.77,0.0,0.99956,0.0,0.08302]
[1779722237723,72.05,77629.11,0.0,0.99956,0.0,0.083]
[1779722239398,72.05,77629.78,0.0,0.99956,0.0,0.08295]
[1779722239474,72.05,77629.78,0.0,0.99956,0.0,0.08295]
[1779722239589,72.05,77630.12,0.0,0.99956,0.0,0.08292]
[1779722241603,72.05,77623.1,0.0,0.99956,0.0,0.08343]
[1779722242839,72.05,77623.43,0.0,0.99956,0.0,0.0834]
[1779722242973,72.05,77623.43,0.0,0.99956,0.0,0.0834]
[1779722248652,72.05,77621.85,0.0,0.99956,0.0,0.08352]
[1779722252496,72.05,77621.98,0.0,0.99956,0.0,0.08351]
[1779722252536,72.05,77621.98,0.0,0.99956,0.0,0.08351]
[1779722252635,72.05,77623.5,0.0,0.99956,0.0,0.08319]
[1779722252724,72.05,77623.5,0.0,0.99956,0.0,0.08319]
[1779722252739,72.05,77623.88,0.0,0.99956,0.0,0.08317]
[1779722259730,72.05,77623.51,0.0,0.99956,0.0,0.08319]
[1779722261201,72.05,77623.51,0.0,0.99956,0.0,0.08319]
[1779722261225,72.05,77623.51,0.0,0.99956,0.0,0.08319]
[1779722261248,72.05,77623.51,0.0,0.99956,0.0,0.08319]
[1779722261473,72.05,77623.51,0.0,0.99956,0.0,0.08319]
[1779722261565,72.05,77623.08,0.0,0.99956,0.0,0.08323]
[1779722263758,72.05,77621.04,0.0,0.99956,0.0,0.08337]
[1779722264722,72.05,77621.04,0.0,0.99956,0.0,0.08337]
[1779722264765,72.05,77620.91,0.0,0.99956,0.0,0.08338]
[1779722266307,72.05,77620.91,0.0,0.99956,0.0,0.08338]
[1779722266473,72.05,77620.91,0.0,0.99956,0.0,0.08338]
[1779722266572,72.05,77615.08,0.0,0.99956,0.0,0.0838]
[1779722272821,72.05,77615.6,0.0,0.99956,0.0,0.08376]
[1779722278488,72.05,77614.94,0.0,0.99956,0.0,0.08381]
[1779722278490,72.05,77614.94,0.0,0.99956,0.0,0.08381]
[1779722278574,72.05,77615.09,0.0,0.99956,0.0,0.0838]
[1779722278729,72.05,77615.09,0.0,0.99956,0.0,0.0838]
[1779722278863,72.05,77613.45,0.0,0.99956,0.0,0.08392]
[1779722281884,72.05,77620.97,0.0,0.99956,0.0,0.08338]
[1779722283080,72.05,77620.97,0.0,0.99956,0.0,0.08338]
[1779722283083,72.05,77620.97,0.0,0.99956,0.0,0.08338]
[1779722283224,72.05,77620.97,0.0,0.99956,0.0,0.08338]
[1779722283292,72.05,77623.56,0.0,0.99956,0.0,0.08319]
[1779722288933,72.05,77622.38,0.0,0.99956,0.0,0.08328]
[1779722290207,72.05,77622.38,0.0,0.99956,0.0,0.08328]
[1779722290222,72.05,77622.38,0.0,0.99956,0.0,0.08328]
[1779722290306,72.05,77622.91,0.0,0.99956,0.0,0.08324]
[1779722295084,72.05,77622.39,0.0,0.99956,0.0,0.08327]
[1779722295091,72.05,77622.39,0.0,0.99956,0.0,0.08327]
[1779722295223,72.05,77622.39,0.0,0.99956,0.0,0.08327]
[1779722295296,72.05,77621.82,0.0,0.99956,0.0,0.08332]
[1779722301025,72.05,77622.13,0.0,0.99956,0.0,0.08329]
[1779722301416,72.05,77622.13,0.0,0.99956,0.0,0.08329]
[1779722301456,72.05,77622.13,0.0,0.99956,0.0,0.08329]
[1779722301473,72.05,77622.13,0.0,0.99956,0.0,0.08329]
[1779722301546,72.05,77622.29,0.0,0.99956,0.0,0.08328]
[1779722307174,72.05,77622.43,0.0,0.99956,0.0,0.08327]
[1779722307222,72.05,77622.43,0.0,0.99956,0.0,0.08327]
[1779722307339,72.05,77622.33,0.0,0.99956,0.0,0.08328]
[1779722312904,72.05,77623.23,0.0,0.99956,0.0,0.08301]
[1779722315389,72.05,77622.82,0.0,0.99956,0.0,0.08304]
[1779722315422,72.05,77622.82,0.0,0.99956,0.0,0.08304]
[1779722315475,72.05,77622.82,0.0,0.99956,0.0,0.08304]
[1779722315523,72.05,77623.2,0.0,0.99956,0.0,0.08301]
[1779722321229,72.05,77622.66,0.0,0.99956,0.0,0.08305]
[1779722321231,72.05,77622.66,0.0,0.99956,0.0,0.08305]
[1779722321472,72.05,77622.66,0.0,0.99956,0.0,0.08305]
[1779722321572,72.05,77622.54,0.0,0.99956,0.0,0.08306]
[1779722327202,72.05,77624.61,0.0,0.99956,0.0,0.08291]
[1779722330016,72.05,77624.58,0.0,0.99956,0.0,0.08292]
[1779722330225,72.05,77624.58,0.0,0.99956,0.0,0.08292]
[1779722330325,72.05,77625.0,0.0,0.99956,0.0,0.08289]
[1779722331708,72.05,77625.0,0.0,0.99956,0.0,0.08289]
[1779722335062,72.05,77624.32,0.0,0.99956,0.0,0.08293]
[1779722335222,72.05,77624.32,0.0,0.99956,0.0,0.08293]
[1779722339463,72.05,77625.22,0.0,0.99956,0.0,0.08287]
[1779722339474,72.05,77625.22,0.0,0.99956,0.0,0.08287]
[1779722339511,72.05,77625.22,0.0,0.99956,0.0,0.08287]
[1779722339728,72.05,77625.22,0.0,0.99956,0.0,0.08287]
[1779722339537,72.05,77624.58,0.0,0.99956,0.0,0.08292]
[1779722345522,72.05,77625.01,0.0,0.99956,0.0,0.08288]
[1779722345677,72.05,77625.01,0.0,0.99956,0.0,0.08288]
[1779722345722,72.05,77625.01,0.0,0.99956,0.0,0.08288]
[1779722345684,72.05,77633.1,0.0,0.99957,0.0,0.08231]
[1779722346337,72.05,77636.04,0.0,0.99957,0.0,0.0821]
[1779722347344,72.05,77646.94,0.0,0.99957,0.0,0.08133]
[1779722348351,72.05,77648.54,0.0,0.99957,0.0,0.08122]
[1779722348821,72.05,77648.54,0.0,0.99957,0.0,0.08122]
[1779722348942,72.05,77648.54,0.0,0.99957,0.0,0.08122]
[1779722348943,72.05,77648.54,0.0,0.99957,0.0,0.08122]
[1779722348974,72.05,77648.54,0.0,0.99957,0.0,0.08122]
[1779722349358,72.05,77650.21,0.0,0.99957,0.0,0.08111]
[1779722351372,72.05,77652.05,0.0,0.99957,0.0,0.08098]
[1779722352556,72.05,77652.05,0.0,0.99957,0.0,0.08098]
[1779722352721,72.05,77652.05,0.0,0.99957,0.0,0.08098]
[1779722352657,72.05,77653.93,0.0,0.99958,0.0,0.08085]
[1779722352795,72.05,77653.93,0.0,0.99958,0.0,0.08085]
[1779722352975,72.05,77653.93,0.0,0.99958,0.0,0.08085]
[1779722353386,72.05,77655.11,0.0,0.99958,0.0,0.08076]
[1779722354393,72.05,77667.04,0.0,0.99958,0.0,0.07994]
[1779722355706,72.05,77667.04,0.0,0.99958,0.0,0.07994]
[1779722355400,72.05,77667.52,0.0,0.99958,0.0,0.0799]
[1779722356417,72.05,77671.88,0.0,0.99958,0.0,0.0796]
[1779722357614,72.05,77676.07,0.0,0.99958,0.0,0.07932]
[1779722358881,72.05,77676.57,0.0,0.99958,0.0,0.07928]
[1779722359692,72.05,77676.57,0.0,0.99958,0.0,0.07928]
[1779722359725,72.05,77676.57,0.0,0.99958,0.0,0.07928]
[1779722362453,72.05,77678.04,0.0,0.99958,0.0,0.07918]
[1779722363727,72.05,77678.04,0.0,0.99958,0.0,0.07918]
[1779722363763,72.05,77677.57,0.0,0.99958,0.0,0.07921]
[1779722366848,72.05,77677.91,0.0,0.99958,0.0,0.07919]
[1779722366972,72.05,77677.91,0.0,0.99958,0.0,0.07919]
[1779722370509,72.05,77660.44,0.0,0.99958,0.0,0.08039]
[1779722371681,72.05,77660.16,0.0,0.99958,0.0,0.08022]
[1779722372787,72.05,77660.72,0.0,0.99958,0.0,0.08018]
[1779722373864,72.05,77660.47,0.0,0.99958,0.0,0.08019]
[1779722374071,72.05,77660.47,0.0,0.99958,0.0,0.08019]
[1779722374588,72.05,77660.47,0.0,0.99958,0.0,0.08019]
[1779722374686,72.05,77660.96,0.0,0.99958,0.0,0.08016]
[1779722376551,72.05,77662.67,0.0,0.99958,0.0,0.08004]
[1779722377558,72.05,77661.53,0.0,0.99958,0.0,0.08012]
[1779722378565,72.05,77658.52,0.0,0.99958,0.0,0.08033]
[1779722378921,72.05,77658.52,0.0,0.99958,0.0,0.08033]
[1779722378971,72.05,77658.52,0.0,0.99958,0.0,0.08033]
[1779722379572,72.05,77656.5,0.0,0.99958,0.0,0.08047]
[1779722380579,72.05,77645.0,0.0,0.99957,0.0,0.08127]
[1779722381356,72.05,77645.0,0.0,0.99957,0.0,0.08127]
[1779722381471,72.05,77645.0,0.0,0.99957,0.0,0.08127]
[1779722381586,72.05,77644.31,0.0,0.99957,0.0,0.08132]
[1779722382169,72.05,77644.31,0.0,0.99957,0.0,0.08132]
[1779722382593,72.05,77642.26,0.0,0.99957,0.0,0.08146]
[1779722383600,72.05,77636.9,0.0,0.99957,0.0,0.08184]
[1779722383975,72.05,77636.9,0.0,0.99957,0.0,0.08184]
[1779722384607,72.05,77631.67,0.0,0.99957,0.0,0.08221]
[1779722385614,72.05,77630.47,0.0,0.99957,0.0,0.08229]
[1779722386621,72.05,77626.94,0.0,0.99957,0.0,0.08255]
[1779722387975,72.05,77627.38,0.0,0.99957,0.0,0.08251]
[1779722389785,72.05,77628.31,0.0,0.99957,0.0,0.08245]
[1779722389971,72.05,77627.49,0.0,0.99957,0.0,0.08251]
[1779722390649,72.05,77627.6,0.0,0.99957,0.0,0.0825]
[1779722392664,72.05,77626.48,0.0,0.99957,0.0,0.08258]
[1779722395686,72.05,77627.34,0.0,0.99957,0.0,0.08252]
[1779722398707,72.05,77626.41,0.0,0.99957,0.0,0.08258]
[1779722399714,72.05,77625.27,0.0,0.99956,0.0,0.08266]
[1779722402736,72.05,77624.38,0.0,0.99956,0.0,0.08273]
[1779722405757,72.05,77625.71,0.0,0.99956,0.0,0.08263]
[1779722410793,72.05,77625.78,0.0,0.99956,0.0,0.08263]
[1779722415828,72.05,77624.48,0.0,0.99956,0.0,0.08272]
[1779722416835,72.05,77623.45,0.0,0.99956,0.0,0.08279]
[1779722421503,72.05,77623.42,0.0,0.99956,0.0,0.0828]
[1779722421870,72.05,77620.53,0.0,0.99956,0.0,0.083]
[1779722423638,72.05,77620.53,0.0,0.99956,0.0,0.083]
[1779722423677,72.05,77620.53,0.0,0.99956,0.0,0.083]
[1779722423704,72.05,77608.74,0.0,0.99956,0.0,0.08385]
[1779722423884,72.05,77605.09,0.0,0.99956,0.0,0.08411]
[1779722425898,72.05,77604.18,0.0,0.99956,0.0,0.08418]
[1779722428925,72.05,77598.61,0.0,0.99955,0.0,0.08458]
[1779722429932,72.05,77584.21,0.0,0.99955,0.0,0.08563]
[1779722430939,72.05,77583.28,0.0,0.99955,0.0,0.0857]
[1779722431946,72.05,77580.53,0.0,0.99955,0.0,0.0857]
[1779722432953,72.05,77579.39,0.0,0.99955,0.0,0.08578]
[1779722434419,72.05,77579.39,0.0,0.99955,0.0,0.08578]
[1779722434967,72.05,77578.22,0.0,0.99955,0.0,0.08587]
[1779722437856,72.05,77578.52,0.0,0.99955,0.0,0.08584]
[1779722437971,72.05,77578.52,0.0,0.99955,0.0,0.08584]
[1779722437988,72.05,77581.9,0.0,0.99955,0.0,0.0856]
[1779722438995,72.05,77583.66,0.0,0.99955,0.0,0.08547]
[1779722440009,72.05,77586.57,0.0,0.99955,0.0,0.08525]
[1779722441009,72.05,77588.75,0.0,0.99955,0.0,0.08509]
[1779722441912,72.05,77588.75,0.0,0.99955,0.0,0.08509]
[1779722441979,72.05,77588.75,0.0,0.99955,0.0,0.08509]
[1779722443179,72.05,77586.94,0.0,0.99955,0.0,0.08523]
[1779722446045,72.05,77585.86,0.0,0.99955,0.0,0.0853]
[1779722448008,72.05,77585.06,0.0,0.99955,0.0,0.08536]
[1779722448221,72.05,77585.06,0.0,0.99955,0.0,0.08536]
[1779722448323,72.05,77582.82,0.0,0.99955,0.0,0.08553]
[1779722453094,72.05,77580.07,0.0,0.99955,0.0,0.08573]
[1779722455180,72.05,77579.36,0.0,0.99955,0.0,0.08578]
[1779722455223,72.05,77579.36,0.0,0.99955,0.0,0.08578]
[1779722455281,72.05,77576.99,0.0,0.99955,0.0,0.08596]
[1779722457121,72.05,77575.58,0.0,0.99954,0.0,0.08606]
[1779722458129,72.05,77574.27,0.0,0.99954,0.0,0.08616]
[1779722459245,72.05,77574.27,0.0,0.99954,0.0,0.08616]
[1779722459863,72.05,77574.27,0.0,0.99954,0.0,0.08616]
[1779722459267,72.05,77565.75,0.0,0.99954,0.0,0.08679]
[1779722459978,72.05,77565.75,0.0,0.99954,0.0,0.08679]
[1779722462160,72.05,77568.29,0.0,0.99954,0.0,0.0866]
[1779722465645,72.05,77566.04,0.0,0.99954,0.0,0.08677]
[1779722466187,72.05,77564.97,0.0,0.99954,0.0,0.08685]
[1779722466993,72.05,77564.97,0.0,0.99954,0.0,0.08685]
[1779722467223,72.05,77564.97,0.0,0.99954,0.0,0.08685]
[1779722467312,72.05,77563.04,0.0,0.99954,0.0,0.08699]
[1779722469208,72.05,77566.26,0.0,0.99954,0.0,0.08675]
[1779722470215,72.05,77567.5,0.0,0.99954,0.0,0.08666]
[1779722470926,72.05,77567.5,0.0,0.99954,0.0,0.08666]
[1779722470979,72.05,77567.5,0.0,0.99954,0.0,0.08666]
[1779722471222,72.05,77566.03,0.0,0.99954,0.0,0.08677]
[1779722472229,72.05,77563.9,0.0,0.99954,0.0,0.08693]
[1779722473236,72.05,77559.94,0.0,0.99954,0.0,0.08722]
[1779722474862,72.05,77559.94,0.0,0.99954,0.0,0.08722]
[1779722474980,72.05,77559.67,0.0,0.99954,0.0,0.08724]
[1779722478271,72.05,77558.28,0.0,0.99954,0.0,0.08735]
[1779722481365,72.05,77558.44,0.0,0.99954,0.0,0.08734]
[1779722481477,72.05,77558.44,0.0,0.99954,0.0,0.08734]
[1779722482695,72.05,77563.85,0.0,0.99954,0.0,0.08693]
[1779722486760,72.05,77563.6,0.0,0.99954,0.0,0.08695]
[1779722486973,72.05,77563.7,0.0,0.99954,0.0,0.08694]
[1779722487336,72.05,77562.59,0.0,0.99954,0.0,0.08703]
[1779722491502,72.05,77561.85,0.0,0.99954,0.0,0.08708]
[1779722491724,72.05,77561.85,0.0,0.99954,0.0,0.08708]
[1779722496357,72.05,77561.83,0.0,0.99954,0.0,0.08687]
[1779722496474,72.05,77561.83,0.0,0.99954,0.0,0.08687]
[1779722496514,72.05,77560.77,0.0,0.99954,0.0,0.08695]
[1779722501580,72.05,77560.76,0.0,0.99954,0.0,0.08695]
[1779722501726,72.05,77560.76,0.0,0.99954,0.0,0.08695]
[1779722501758,72.05,77562.65,0.0,0.99954,0.0,0.08681]
[1779722503448,72.05,77568.09,0.0,0.99954,0.0,0.08641]
[1779722504455,72.05,77569.92,0.0,0.99954,0.0,0.08627]
[1779722506469,72.05,77574.96,0.0,0.99955,0.0,0.0859]
[1779722507480,72.05,77583.53,0.0,0.99955,0.0,0.08527]
[1779722508687,72.05,77583.53,0.0,0.99955,0.0,0.08527]
[1779722508726,72.05,77583.53,0.0,0.99955,0.0,0.08527]
[1779722508823,72.05,77584.72,0.0,0.99955,0.0,0.08518]
[1779722513522,72.05,77580.03,0.0,0.99955,0.0,0.08552]
[1779722514529,72.05,77576.7,0.0,0.99955,0.0,0.08577]
[1779722515627,72.05,77576.7,0.0,0.99955,0.0,0.08577]
[1779722515723,72.05,77576.7,0.0,0.99955,0.0,0.08577]
[1779722515823,72.05,77575.37,0.0,0.99955,0.0,0.08587]
[1779722518557,72.05,77574.26,0.0,0.99955,0.0,0.08595]
[1779722520571,72.05,77573.06,0.0,0.99955,0.0,0.08604]
[1779722521270,72.05,77573.06,0.0,0.99955,0.0,0.08604]
[1779722521685,72.05,77573.06,0.0,0.99955,0.0,0.08604]
[1779722521729,72.05,77573.06,0.0,0.99955,0.0,0.08604]
[1779722521787,72.05,77570.53,0.0,0.99954,0.0,0.08623]
[1779722526478,72.05,77570.7,0.0,0.99954,0.0,0.08621]
[1779722526724,72.05,77570.7,0.0,0.99954,0.0,0.08621]
[1779722526748,72.05,77573.1,0.0,0.99955,0.0,0.08604]
[1779722533662,72.05,77572.15,0.0,0.99954,0.0,0.08611]
[1779722535486,72.05,77572.12,0.0,0.99954,0.0,0.08611]
[1779722535721,72.05,77572.12,0.0,0.99954,0.0,0.08611]
[1779722535734,72.05,77570.78,0.0,0.99954,0.0,0.08621]
[1779722539704,72.05,77569.6,0.0,0.99954,0.0,0.08629]
[1779722540528,72.05,77569.6,0.0,0.99954,0.0,0.08629]
[1779722540725,72.05,77569.6,0.0,0.99954,0.0,0.08629]
[1779722545085,72.05,77570.64,0.0,0.99954,0.0,0.08622]
[1779722545227,72.05,77570.64,0.0,0.99954,0.0,0.08622]
[1779722545746,72.05,77572.83,0.0,0.99954,0.0,0.08606]
[1779722546753,72.05,77571.79,0.0,0.99954,0.0,0.08613]
[1779722551543,72.05,77571.02,0.0,0.99954,0.0,0.08619]
[1779722551724,72.05,77571.02,0.0,0.99954,0.0,0.08619]
[1779722555816,72.05,77573.37,0.0,0.99955,0.0,0.08581]
[1779722556597,72.05,77573.37,0.0,0.99955,0.0,0.08581]
[1779722556723,72.05,77573.37,0.0,0.99955,0.0,0.08581]
[1779722560766,72.05,77574.31,0.0,0.99955,0.0,0.08574]
[1779722563899,72.05,77573.31,0.0,0.99955,0.0,0.08581]
[1779722563974,72.05,77573.31,0.0,0.99955,0.0,0.08581]
[1779722565886,72.05,77574.29,0.0,0.99955,0.0,0.08574]
[1779722566893,72.05,77573.31,0.0,0.99955,0.0,0.08581]
[1779722568119,72.05,77573.85,0.0,0.99955,0.0,0.08577]
[1779722568224,72.05,77573.85,0.0,0.99955,0.0,0.08577]
[1779722571928,72.05,77560.21,0.0,0.99954,0.0,0.08678]
[1779722572479,72.05,77560.21,0.0,0.99954,0.0,0.08678]
[1779722572723,72.05,77560.21,0.0,0.99954,0.0,0.08678]
[1779722572935,72.05,77558.53,0.0,0.99954,0.0,0.08691]
[1779722573942,72.05,77558.26,0.0,0.99954,0.0,0.08693]
[1779722575956,72.05,77556.96,0.0,0.99954,0.0,0.08702]
[1779722576195,72.05,77556.96,0.0,0.99954,0.0,0.08702]
[1779722576223,72.05,77556.96,0.0,0.99954,0.0,0.08702]
[1779722580698,72.05,77557.83,0.0,0.99954,0.0,0.08696]
[1779722580721,72.05,77557.83,0.0,0.99954,0.0,0.08696]
[1779722580728,72.05,77557.83,0.0,0.99954,0.0,0.08696]
[1779722582634,72.05,77557.86,0.0,0.99954,0.0,0.08696]
[1779722582723,72.05,77557.86,0.0,0.99954,0.0,0.08696]
[1779722582737,72.05,77562.62,0.0,0.99954,0.0,0.0866]
[1779722583009,72.05,77564.92,0.0,0.99954,0.0,0.08643]
[1779722587951,72.05,77564.41,0.0,0.99954,0.0,0.08647]
[1779722589339,72.05,77564.1,0.0,0.99954,0.0,0.08649]
[1779722589473,72.05,77564.1,0.0,0.99954,0.0,0.08649]
[1779722589574,72.05,77561.76,0.0,0.99954,0.0,0.08667]
[1779722590059,72.05,77558.03,0.0,0.99954,0.0,0.08694]
[1779722593080,72.05,77556.35,0.0,0.99954,0.0,0.08707]
[1779722594091,72.05,77546.68,0.0,0.99953,0.0,0.08779]
[1779722595255,72.05,77536.45,0.0,0.99953,0.0,0.08857]
[1779722596726,72.05,77536.45,0.0,0.99953,0.0,0.08857]
[1779722596827,72.05,77536.45,0.0,0.99953,0.0,0.08857]
[1779722596977,72.05,77536.45,0.0,0.99953,0.0,0.08857]
[1779722596921,72.05,77535.83,0.0,0.99953,0.0,0.08861]
[1779722602147,72.05,77533.94,0.0,0.99953,0.0,0.08876]
[1779722606098,72.05,77534.01,0.0,0.99953,0.0,0.08875]
[1779722606222,72.05,77534.01,0.0,0.99953,0.0,0.08875]
[1779722611210,72.05,77532.02,0.0,0.99953,0.0,0.08869]
[1779722613574,72.05,77529.91,0.0,0.99953,0.0,0.08885]
[1779722613721,72.05,77529.91,0.0,0.99953,0.0,0.08885]
[1779722615561,72.05,77531.61,0.0,0.99953,0.0,0.08872]
[1779722615721,72.05,77531.61,0.0,0.99953,0.0,0.08872]
[1779722615822,72.05,77531.95,0.0,0.99953,0.0,0.0887]
[1779722617549,72.05,77532.47,0.0,0.99953,0.0,0.08866]
[1779722617725,72.05,77532.47,0.0,0.99953,0.0,0.08866]
[1779722620648,72.05,77536.21,0.0,0.99953,0.0,0.08837]
[1779722621214,72.05,77536.27,0.0,0.99953,0.0,0.08837]
[1779722621224,72.05,77536.27,0.0,0.99953,0.0,0.08837]
[1779722621650,72.05,77536.27,0.0,0.99953,0.0,0.08837]
[1779722621724,72.05,77536.27,0.0,0.99953,0.0,0.08837]
[1779722621798,72.05,77544.17,0.0,0.99953,0.0,0.08777]
[1779722626317,72.05,77547.4,0.0,0.99954,0.0,0.08753]
[1779722627560,72.05,77547.4,0.0,0.99954,0.0,0.08753]
[1779722627726,72.05,77547.4,0.0,0.99954,0.0,0.08753]
[1779722633155,72.05,77548.27,0.0,0.99954,0.0,0.08746]
[1779722635194,72.05,77549.07,0.0,0.99954,0.0,0.0874]
[1779722635224,72.05,77549.07,0.0,0.99954,0.0,0.0874]
[1779722635756,72.05,77549.07,0.0,0.99954,0.0,0.0874]
[1779722635991,72.05,77549.07,0.0,0.99954,0.0,0.0874]
[1779722635852,72.05,77549.78,0.0,0.99954,0.0,0.08735]
[1779722638405,72.05,77552.77,0.0,0.99954,0.0,0.08713]
[1779722641068,72.05,77553.21,0.0,0.99954,0.0,0.08709]
[1779722641225,72.05,77553.21,0.0,0.99954,0.0,0.08709]
[1779722646461,72.05,77553.13,0.0,0.99954,0.0,0.0871]
[1779722648289,72.05,77553.36,0.0,0.99954,0.0,0.08708]
[1779722648473,72.05,77553.36,0.0,0.99954,0.0,0.08708]
[1779722648979,72.05,77553.36,0.0,0.99954,0.0,0.08708]
[1779722649224,72.05,77552.68,0.0,0.99954,0.0,0.08713]
[1779722649482,72.05,77551.81,0.0,0.99954,0.0,0.0872]
[1779722651427,72.05,77551.09,0.0,0.99954,0.0,0.08725]
[1779722653940,72.05,77551.4,0.0,0.99954,0.0,0.08723]
[1779722653974,72.05,77551.4,0.0,0.99954,0.0,0.08723]
[1779722655524,72.05,77553.96,0.0,0.99954,0.0,0.08704]
[1779722657031,72.05,77553.96,0.0,0.99954,0.0,0.08704]
[1779722656531,72.05,77551.14,0.0,0.99954,0.0,0.08725]
[1779722657225,72.05,77551.14,0.0,0.99954,0.0,0.08725]
[1779722657268,72.05,77551.14,0.0,0.99954,0.0,0.08725]
[1779722657474,72.05,77551.14,0.0,0.99954,0.0,0.08725]
[1779722657538,72.05,77551.69,0.0,0.99954,0.0,0.08721]
[1779722658545,72.05,77547.25,0.0,0.99954,0.0,0.08754]
[1779722662337,72.05,77546.05,0.0,0.99954,0.0,0.08763]
[1779722662475,72.05,77546.05,0.0,0.99954,0.0,0.08763]
[1779722664587,72.05,77551.39,0.0,0.99954,0.0,0.08723]
[1779722665719,72.05,77551.39,0.0,0.99954,0.0,0.08723]
[1779722665971,72.05,77551.39,0.0,0.99954,0.0,0.08723]
[1779722666072,72.05,77551.79,0.0,0.99954,0.0,0.0872]
[1779722671317,72.05,77553.42,0.0,0.99954,0.0,0.08708]
[1779722671476,72.05,77553.42,0.0,0.99954,0.0,0.08708]
[1779722676672,72.05,77553.63,0.0,0.99954,0.0,0.08685]
[1779722677222,72.05,77553.63,0.0,0.99954,0.0,0.08685]
[1779722677472,72.05,77553.63,0.0,0.99954,0.0,0.08685]
[1779722677680,72.05,77553.63,0.0,0.99954,0.0,0.08685]
[1779722677730,72.05,77553.63,0.0,0.99954,0.0,0.08685]
[1779722677943,72.05,77553.63,0.0,0.99954,0.0,0.08685]
[1779722677950,72.05,77553.77,0.0,0.99954,0.0,0.08684]
[1779722682323,72.05,77553.3,0.0,0.99954,0.0,0.08688]
[1779722682473,72.05,77553.3,0.0,0.99954,0.0,0.08688]
[1779722689764,72.05,77552.85,0.0,0.99954,0.0,0.08691]
[1779722693011,72.05,77552.72,0.0,0.99954,0.0,0.08692]
[1779722693226,72.05,77552.95,0.0,0.99954,0.0,0.0869]
[1779722693561,72.05,77552.95,0.0,0.99954,0.0,0.0869]
[1779722693723,72.05,77552.95,0.0,0.99954,0.0,0.0869]
[1779722693792,72.05,77552.93,0.0,0.99954,0.0,0.0869]
[1779722703102,72.05,77553.89,0.0,0.99954,0.0,0.08683]
[1779722703221,72.05,77554.99,0.0,0.99954,0.0,0.08675]
[1779722708899,72.05,77555.1,0.0,0.99954,0.0,0.08674]
[1779722709906,72.05,77562.01,0.0,0.99954,0.0,0.08623]
[1779722710901,72.05,77562.01,0.0,0.99954,0.0,0.08623]
[1779722710973,72.05,77562.01,0.0,0.99954,0.0,0.08623]
[1779722710994,72.05,77567.25,0.0,0.99955,0.0,0.08584]
[1779722713975,72.05,77567.8,0.0,0.99955,0.0,0.0858]
[1779722715948,72.05,77573.02,0.0,0.99955,0.0,0.08542]
[1779722717430,72.05,77573.56,0.0,0.99955,0.0,0.08538]
[1779722717473,72.05,77573.56,0.0,0.99955,0.0,0.08538]
[1779722717962,72.05,77574.14,0.0,0.99955,0.0,0.08533]
[1779722721990,72.05,77578.58,0.0,0.99955,0.0,0.08501]
[1779722724019,72.05,77587.73,0.0,0.99955,0.0,0.08434]
[1779722725015,72.05,77593.22,0.0,0.99956,0.0,0.08394]
[1779722727029,72.05,77593.54,0.0,0.99956,0.0,0.08392]
[1779722727366,72.05,77593.54,0.0,0.99956,0.0,0.08392]
[1779722727471,72.05,77593.54,0.0,0.99956,0.0,0.08392]
[1779722733075,72.05,77594.17,0.0,0.99956,0.0,0.08367]
[1779722735088,72.05,77598.15,0.0,0.99956,0.0,0.08339]
[1779722736520,72.05,77597.4,0.0,0.99956,0.0,0.08344]
[1779722739073,72.05,77597.63,0.0,0.99956,0.0,0.08342]
[1779722739117,72.05,77597.76,0.0,0.99956,0.0,0.08341]
[1779722739224,72.05,77597.76,0.0,0.99956,0.0,0.08341]
[1779722745159,72.05,77601.93,0.0,0.99956,0.0,0.08311]
[1779722750194,72.05,77602.52,0.0,0.99956,0.0,0.08307]
[1779722753215,72.05,77598.46,0.0,0.99956,0.0,0.08336]
[1779722755229,72.05,77591.16,0.0,0.99956,0.0,0.08389]
[1779722760265,72.05,77590.12,0.0,0.99956,0.0,0.08396]
[1779722762289,72.05,77596.24,0.0,0.99956,0.0,0.08352]
[1779722763286,72.05,77606.86,0.0,0.99956,0.0,0.08276]
[1779722764293,72.05,77598.75,0.0,0.99956,0.0,0.08334]
[1779722767314,72.05,77605.53,0.0,0.99956,0.0,0.08286]
[1779722772349,72.05,77603.6,0.0,0.99956,0.0,0.08299]
[1779722774381,72.05,77598.52,0.0,0.99956,0.0,0.08336]
[1779722775388,72.05,77595.58,0.0,0.99956,0.0,0.08357]
[1779722780423,72.05,77593.55,0.0,0.99956,0.0,0.08372]
[1779722788479,72.05,77593.06,0.0,0.99956,0.0,0.08375]
[1779722791500,72.05,77597.94,0.0,0.99956,0.0,0.0832]
[1779722793514,72.05,77603.56,0.0,0.99956,0.0,0.08279]
[1779722798549,72.05,77605.1,0.0,0.99956,0.0,0.08268]
[1779722803584,72.05,77606.77,0.0,0.99956,0.0,0.08257]
[1779722804591,72.05,77610.36,0.0,0.99957,0.0,0.08231]
[1779722810636,72.05,77611.78,0.0,0.99957,0.0,0.08221]
[1779722811643,72.05,77607.27,0.0,0.99956,0.0,0.08253]
[1779722816678,72.05,77607.57,0.0,0.99956,0.0,0.08251]
[1779722817685,72.05,77610.03,0.0,0.99957,0.0,0.08233]
[1779722823728,72.05,77609.79,0.0,0.99957,0.0,0.08235]
[1779722828762,72.05,77610.08,0.0,0.99957,0.0,0.08233]
[1779722833797,72.05,77610.1,0.0,0.99957,0.0,0.08233]
[1779722838832,72.05,77606.92,0.0,0.99956,0.0,0.08256]
[1779722843867,72.05,77608.11,0.0,0.99957,0.0,0.08247]
[1779722848902,72.05,77608.19,0.0,0.99957,0.0,0.08246]
[1779722852930,72.05,77600.73,0.0,0.99956,0.0,0.08279]
[1779722853937,72.05,77594.38,0.0,0.99956,0.0,0.08325]
[1779722858972,72.05,77595.22,0.0,0.99956,0.0,0.08319]
[1779722859979,72.05,77599.45,0.0,0.99956,0.0,0.08289]
[1779722860986,72.05,77603.48,0.0,0.99956,0.0,0.0826]
[1779722861993,72.05,77606.39,0.0,0.99957,0.0,0.08239]
[1779722867028,72.05,77607.93,0.0,0.99957,0.0,0.08228]
[1779722870049,72.05,77604.7,0.0,0.99956,0.0,0.08251]
[1779722871056,72.05,77602.41,0.0,0.99956,0.0,0.08267]
[1779722876091,72.05,77602.23,0.0,0.99956,0.0,0.08269]
[1779722881126,72.05,77602.31,0.0,0.99956,0.0,0.08268]
[1779722887168,72.05,77601.04,0.0,0.99956,0.0,0.08277]
[1779722892202,72.05,77601.39,0.0,0.99956,0.0,0.08275]
[1779722897237,72.05,77600.15,0.0,0.99956,0.0,0.08284]
[1779722899252,72.05,77597.87,0.0,0.99956,0.0,0.083]
[1779722904287,72.05,77597.95,0.0,0.99956,0.0,0.08299]
[1779722907308,72.05,77588.98,0.0,0.99956,0.0,0.08364]
[1779722909322,72.05,77589.54,0.0,0.99956,0.0,0.0836]
[1779722911336,72.05,77587.85,0.0,0.99956,0.0,0.08351]
[1779722917378,72.05,77589.12,0.0,0.99956,0.0,0.08342]
[1779722920406,72.05,77584.13,0.0,0.99956,0.0,0.08378]
[1779722922415,72.05,77581.37,0.0,0.99956,0.0,0.08398]
[1779722924429,72.05,77578.44,0.0,0.99955,0.0,0.08419]
[1779722929464,72.05,77562.19,0.0,0.99955,0.0,0.08538]
[1779722930471,72.05,77558.01,0.0,0.99955,0.0,0.08569]
[1779722934499,72.05,77555.41,0.0,0.99955,0.0,0.08588]
[1779722935940,72.05,77555.41,0.0,0.99955,0.0,0.08588]
[1779722935973,72.05,77555.41,0.0,0.99955,0.0,0.08588]
[1779722936063,72.05,77555.44,0.0,0.99955,0.0,0.08588]
[1779722941548,72.05,77554.12,0.0,0.99954,0.0,0.08597]
[1779722942579,72.05,77554.12,0.0,0.99954,0.0,0.08597]
[1779722945975,72.05,77554.6,0.0,0.99954,0.0,0.08594]
[1779722947213,72.05,77554.63,0.0,0.99954,0.0,0.08594]
[1779722947226,72.05,77554.63,0.0,0.99954,0.0,0.08594]
[1779722947313,72.05,77559.37,0.0,0.99955,0.0,0.08559]
[1779722947590,72.05,77564.75,0.0,0.99955,0.0,0.08519]
[1779722953632,72.05,77564.71,0.0,0.99955,0.0,0.08519]
[1779722958054,72.05,77565.84,0.0,0.99955,0.0,0.08511]
[1779722958667,72.05,77561.76,0.0,0.99955,0.0,0.08541]
[1779722964711,72.05,77562.81,0.0,0.99955,0.0,0.08533]
[1779722968913,72.05,77562.2,0.0,0.99955,0.0,0.08538]
[1779722968977,72.05,77562.2,0.0,0.99955,0.0,0.08538]
[1779722969076,72.05,77560.33,0.0,0.99955,0.0,0.08552]
[1779722970753,72.05,77556.23,0.0,0.99955,0.0,0.08582]
[1779722971760,72.05,77554.13,0.0,0.99955,0.0,0.08576]
[1779722976795,72.05,77548.66,0.0,0.99954,0.0,0.08617]
[1779722981830,72.05,77547.26,0.0,0.99954,0.0,0.08627]
[1779722985858,72.05,77545.08,0.0,0.99954,0.0,0.08643]
[1779722988879,72.05,77542.75,0.0,0.99954,0.0,0.08661]
[1779722993914,72.05,77541.54,0.0,0.99954,0.0,0.0867]
[1779722995928,72.05,77538.4,0.0,0.99954,0.0,0.08693]
[1779723000963,72.05,77536.35,0.0,0.99954,0.0,0.08709]
[1779723003984,72.05,77530.87,0.0,0.99954,0.0,0.0875]
[1779723006007,72.05,77535.9,0.0,0.99954,0.0,0.08712]
[1779723007014,72.05,77538.59,0.0,0.99954,0.0,0.08692]
[1779723012049,72.05,77538.7,0.0,0.99954,0.0,0.08691]
[1779723017085,72.05,77538.25,0.0,0.99954,0.0,0.08694]
[1779723022120,72.05,77538.8,0.0,0.99954,0.0,0.0869]
[1779723027155,72.05,77537.54,0.0,0.99954,0.0,0.087]
[1779723032190,72.05,77539.38,0.0,0.99954,0.0,0.08665]
[1779723033197,72.05,77542.73,0.0,0.99954,0.0,0.0864]
[1779723038232,72.05,77541.74,0.0,0.99954,0.0,0.08647]
[1779723043268,72.05,77535.93,0.0,0.99954,0.0,0.08691]
[1779723048303,72.05,77531.22,0.0,0.99954,0.0,0.08726]
[1779723049310,72.05,77528.58,0.0,0.99954,0.0,0.08746]
[1779723050317,72.05,77522.81,0.0,0.99953,0.0,0.08789]
[1779723055352,72.05,77521.23,0.0,0.99953,0.0,0.08801]
[1779723060138,72.05,77521.42,0.0,0.99953,0.0,0.088]
[1779723062401,72.05,77516.73,0.0,0.99953,0.0,0.08835]
[1779723063247,72.05,77516.73,0.0,0.99953,0.0,0.08835]
[1779723063474,72.05,77516.73,0.0,0.99953,0.0,0.08835]
[1779723063408,72.05,77517.33,0.0,0.99953,0.0,0.0883]
[1779723063975,72.05,77517.33,0.0,0.99953,0.0,0.0883]
[1779723068893,72.05,77515.94,0.0,0.99953,0.0,0.08841]
[1779723068974,72.05,77515.94,0.0,0.99953,0.0,0.08841]
[1779723069288,72.05,77515.94,0.0,0.99953,0.0,0.08841]
[1779723069474,72.05,77515.94,0.0,0.99953,0.0,0.08841]
[1779723069450,72.05,77517.87,0.0,0.99953,0.0,0.08826]
[1779723071472,72.05,77510.41,0.0,0.99953,0.0,0.08883]
[1779723072573,72.05,77509.21,0.0,0.99953,0.0,0.08892]
[1779723072727,72.05,77509.21,0.0,0.99953,0.0,0.08892]
[1779723072911,72.05,77509.21,0.0,0.99953,0.0,0.08892]
[1779723072972,72.05,77509.21,0.0,0.99953,0.0,0.08892]
[1779723073486,72.05,77508.7,0.0,0.99953,0.0,0.08896]
[1779723076508,72.05,77513.24,0.0,0.99953,0.0,0.08862]
[1779723077514,72.05,77518.33,0.0,0.99953,0.0,0.08823]
[1779723079222,72.05,77518.33,0.0,0.99953,0.0,0.08823]
[1779723079472,72.05,77518.33,0.0,0.99953,0.0,0.08823]
[1779723079297,72.05,77515.46,0.0,0.99953,0.0,0.08845]
[1779723079528,72.05,77512.7,0.0,0.99953,0.0,0.08866]
[1779723080842,72.05,77512.7,0.0,0.99953,0.0,0.08866]
[1779723080972,72.05,77512.7,0.0,0.99953,0.0,0.08866]
[1779723081055,72.05,77509.28,0.0,0.99953,0.0,0.08892]
[1779723081779,72.05,77506.72,0.0,0.99953,0.0,0.08911]
[1779723086363,72.05,77506.98,0.0,0.99953,0.0,0.08909]
[1779723086475,72.05,77506.98,0.0,0.99953,0.0,0.08909]
[1779723086417,72.05,77509.91,0.0,0.99953,0.0,0.08887]
[1779723086658,72.05,77509.91,0.0,0.99953,0.0,0.08887]
[1779723086721,72.05,77509.91,0.0,0.99953,0.0,0.08887]
[1779723086760,72.05,77514.47,0.0,0.99953,0.0,0.08852]
[1779723088591,72.05,77520.44,0.0,0.99953,0.0,0.08807]
[1779723089595,72.05,77520.44,0.0,0.99953,0.0,0.08807]
[1779723089721,72.05,77520.44,0.0,0.99953,0.0,0.08807]
[1779723090515,72.05,77520.44,0.0,0.99953,0.0,0.08807]
[1779723090721,72.05,77521.22,0.0,0.99953,0.0,0.08801]
[1779723090823,72.05,77520.29,0.0,0.99953,0.0,0.08808]
[1779723091613,72.05,77536.17,0.0,0.99954,0.0,0.08668]
[1779723092823,72.05,77539.24,0.0,0.99954,0.0,0.08645]
[1779723093627,72.05,77533.4,0.0,0.99954,0.0,0.08688]
[1779723095477,72.05,77533.4,0.0,0.99954,0.0,0.08688]
[1779723095722,72.05,77533.17,0.0,0.99954,0.0,0.0869]
[1779723097681,72.05,77533.16,0.0,0.99954,0.0,0.0869]
[1779723097725,72.05,77533.16,0.0,0.99954,0.0,0.0869]
[1779723097728,72.05,77534.64,0.0,0.99954,0.0,0.08679]
[1779723104326,72.05,77536.11,0.0,0.99954,0.0,0.08668]
[1779723104477,72.05,77536.11,0.0,0.99954,0.0,0.08668]
[1779723106218,72.05,77536.66,0.0,0.99954,0.0,0.08664]
[1779723106476,72.05,77536.66,0.0,0.99954,0.0,0.08664]
[1779723106240,72.05,77535.75,0.0,0.99954,0.0,0.08671]
[1779723106718,72.05,77535.7,0.0,0.99954,0.0,0.08671]
[1779723108732,72.05,77533.43,0.0,0.99954,0.0,0.08688]
[1779723109859,72.05,77533.43,0.0,0.99954,0.0,0.08688]
[1779723109975,72.05,77533.43,0.0,0.99954,0.0,0.08688]
[1779723115623,72.05,77531.96,0.0,0.99954,0.0,0.08699]
[1779723115726,72.05,77531.96,0.0,0.99954,0.0,0.08699]
[1779723115944,72.05,77531.96,0.0,0.99954,0.0,0.08699]
[1779723115978,72.05,77531.96,0.0,0.99954,0.0,0.08699]
[1779723116074,72.05,77532.25,0.0,0.99954,0.0,0.08697]
[1779723121823,72.05,77533.61,0.0,0.99954,0.0,0.08687]
[1779723123500,72.05,77533.61,0.0,0.99954,0.0,0.08687]
[1779723123726,72.05,77533.02,0.0,0.99954,0.0,0.08691]
[1779723123879,72.05,77533.02,0.0,0.99954,0.0,0.08691]
[1779723123973,72.05,77533.02,0.0,0.99954,0.0,0.08691]
[1779723124032,72.05,77533.1,0.0,0.99954,0.0,0.08691]
[1779723128155,72.05,77533.81,0.0,0.99954,0.0,0.08685]
[1779723134455,72.05,77533.9,0.0,0.99954,0.0,0.08685]
[1779723134474,72.05,77533.9,0.0,0.99954,0.0,0.08685]
[1779723134556,72.05,77533.28,0.0,0.99954,0.0,0.08689]
[1779723134820,72.05,77533.28,0.0,0.99954,0.0,0.08689]
[1779723134975,72.05,77533.28,0.0,0.99954,0.0,0.08689]
[1779723142364,72.05,77531.73,0.0,0.99954,0.0,0.08701]
[1779723142821,72.05,77531.33,0.0,0.99954,0.0,0.08704]
[1779723142994,72.05,77531.33,0.0,0.99954,0.0,0.08704]
[1779723143948,72.05,77530.07,0.0,0.99954,0.0,0.08713]
[1779723143974,72.05,77530.07,0.0,0.99954,0.0,0.08713]
[1779723144545,72.05,77520.14,0.0,0.99953,0.0,0.08788]
[1779723144620,72.05,77520.14,0.0,0.99953,0.0,0.08788]
[1779723144728,72.05,77520.14,0.0,0.99953,0.0,0.08788]
[1779723144986,72.05,77520.74,0.0,0.99953,0.0,0.08783]
[1779723150022,72.05,77521.46,0.0,0.99953,0.0,0.08778]
[1779723150806,72.05,77521.46,0.0,0.99953,0.0,0.08778]
[1779723150974,72.05,77521.46,0.0,0.99953,0.0,0.08778]
[1779723151137,72.05,77521.46,0.0,0.99953,0.0,0.08778]
[1779723151227,72.05,77521.46,0.0,0.99953,0.0,0.08778]
[1779723151238,72.05,77521.61,0.0,0.99953,0.0,0.08755]
[1779723153043,72.05,77524.07,0.0,0.99954,0.0,0.08737]
[1779723153714,72.05,77524.07,0.0,0.99954,0.0,0.08737]
[1779723155779,72.05,77524.61,0.0,0.99954,0.0,0.08733]
[1779723155975,72.05,77524.61,0.0,0.99954,0.0,0.08733]
[1779723162107,72.05,77528.16,0.0,0.99954,0.0,0.08706]
[1779723164898,72.05,77528.04,0.0,0.99954,0.0,0.08707]
[1779723164973,72.05,77528.04,0.0,0.99954,0.0,0.08707]
[1779723165257,72.05,77528.04,0.0,0.99954,0.0,0.08707]
[1779723165477,72.05,77528.04,0.0,0.99954,0.0,0.08707]
[1779723165545,72.05,77527.93,0.0,0.99954,0.0,0.08708]
[1779723169155,72.05,77529.82,0.0,0.99954,0.0,0.08694]
[1779723170544,72.05,77529.82,0.0,0.99954,0.0,0.08694]
[1779723170724,72.05,77530.62,0.0,0.99954,0.0,0.08688]
[1779723174356,72.05,77529.61,0.0,0.99954,0.0,0.08695]
[1779723174471,72.05,77529.61,0.0,0.99954,0.0,0.08695]
[1779723174572,72.05,77530.62,0.0,0.99954,0.0,0.08688]
[1779723175593,72.05,77530.62,0.0,0.99954,0.0,0.08688]
[1779723175727,72.05,77530.62,0.0,0.99954,0.0,0.08688]
[1779723179230,72.05,77533.03,0.0,0.99954,0.0,0.0867]
[1779723180084,72.05,77533.03,0.0,0.99954,0.0,0.0867]
[1779723180224,72.05,77533.03,0.0,0.99954,0.0,0.0867]
[1779723180375,72.05,77533.03,0.0,0.99954,0.0,0.0867]
[1779723180481,72.05,77533.03,0.0,0.99954,0.0,0.0867]
[1779723180583,72.05,77533.06,0.0,0.99954,0.0,0.0867]
[1779723180722,72.05,77533.06,0.0,0.99954,0.0,0.0867]
[1779723182251,72.05,77536.8,0.0,0.99954,0.0,0.08642]
[1779723183337,72.05,77536.8,0.0,0.99954,0.0,0.08642]
[1779723183476,72.05,77536.8,0.0,0.99954,0.0,0.08642]
[1779723186279,72.05,77538.22,0.0,0.99954,0.0,0.08631]
[1779723187286,72.05,77541.93,0.0,0.99954,0.0,0.08604]
[1779723188293,72.05,77544.82,0.0,0.99954,0.0,0.08582]
[1779723189284,72.05,77544.82,0.0,0.99954,0.0,0.08582]
[1779723189472,72.05,77544.82,0.0,0.99954,0.0,0.08582]
[1779723189510,72.05,77544.82,0.0,0.99954,0.0,0.08582]
[1779723189798,72.05,77544.82,0.0,0.99954,0.0,0.08582]
[1779723189975,72.05,77544.82,0.0,0.99954,0.0,0.08582]
[1779723195223,72.05,77545.58,0.0,0.99955,0.0,0.08577]
[1779723195473,72.05,77545.58,0.0,0.99955,0.0,0.08577]
[1779723195551,72.05,77545.58,0.0,0.99955,0.0,0.08577]
[1779723195572,72.05,77545.67,0.0,0.99955,0.0,0.08576]
[1779723195726,72.05,77545.67,0.0,0.99955,0.0,0.08576]
[1779723196348,72.05,77547.49,0.0,0.99955,0.0,0.08563]
[1779723197356,72.05,77548.82,0.0,0.99955,0.0,0.08553]
[1779723198624,72.05,77548.82,0.0,0.99955,0.0,0.08553]
[1779723198727,72.05,77548.3,0.0,0.99955,0.0,0.08557]
[1779723200372,72.05,77548.3,0.0,0.99955,0.0,0.08557]
[1779723200472,72.05,77548.3,0.0,0.99955,0.0,0.08557]
[1779723200572,72.05,77548.97,0.0,0.99955,0.0,0.08552]
[1779723202391,72.05,77550.25,0.0,0.99955,0.0,0.08542]
[1779723204405,72.05,77551.62,0.0,0.99955,0.0,0.08532]
[1779723205396,72.05,77551.62,0.0,0.99955,0.0,0.08532]
[1779723205471,72.05,77551.62,0.0,0.99955,0.0,0.08532]
[1779723205550,72.05,77558.61,0.0,0.99955,0.0,0.08481]
[1779723205853,72.05,77558.61,0.0,0.99955,0.0,0.08481]
[1779723205973,72.05,77558.61,0.0,0.99955,0.0,0.08481]
[1779723208436,72.05,77562.64,0.0,0.99955,0.0,0.08452]
[1779723209152,72.05,77562.64,0.0,0.99955,0.0,0.08452]
[1779723209222,72.05,77562.64,0.0,0.99955,0.0,0.08452]
[1779723216492,72.05,77559.82,0.0,0.99955,0.0,0.08452]
[1779723218651,72.05,77559.74,0.0,0.99955,0.0,0.08452]
[1779723218727,72.05,77559.74,0.0,0.99955,0.0,0.08452]
[1779723219231,72.05,77559.74,0.0,0.99955,0.0,0.08452]
[1779723221527,72.05,77561.07,0.0,0.99955,0.0,0.08442]
[1779723222534,72.05,77563.54,0.0,0.99955,0.0,0.08424]
[1779723223043,72.05,77563.54,0.0,0.99955,0.0,0.08424]
[1779723223222,72.05,77563.54,0.0,0.99955,0.0,0.08424]
[1779723223541,72.05,77565.49,0.0,0.99955,0.0,0.0841]
[1779723224435,72.05,77565.49,0.0,0.99955,0.0,0.0841]
[1779723224474,72.05,77565.49,0.0,0.99955,0.0,0.0841]
[1779723224548,72.05,77566.74,0.0,0.99956,0.0,0.08401]
[1779723229583,72.05,77565.42,0.0,0.99955,0.0,0.08411]
[1779723230876,72.05,77566.2,0.0,0.99956,0.0,0.08405]
[1779723230974,72.05,77566.2,0.0,0.99956,0.0,0.08405]
[1779723234618,72.05,77569.57,0.0,0.99956,0.0,0.08381]
[1779723235625,72.05,77571.97,0.0,0.99956,0.0,0.08363]
[1779723235976,72.05,77571.97,0.0,0.99956,0.0,0.08363]
[1779723236403,72.05,77571.97,0.0,0.99956,0.0,0.08363]
[1779723236475,72.05,77571.97,0.0,0.99956,0.0,0.08363]
[1779723236632,72.05,77572.28,0.0,0.99956,0.0,0.08361]
[1779723241642,72.05,77571.86,0.0,0.99956,0.0,0.08364]
[1779723241728,72.05,77571.86,0.0,0.99956,0.0,0.08364]
[1779723241743,72.05,77568.37,0.0,0.99956,0.0,0.08389]
[1779723242675,72.05,77569.67,0.0,0.99956,0.0,0.0838]
[1779723245518,72.05,77569.9,0.0,0.99956,0.0,0.08378]
[1779723247710,72.05,77571.44,0.0,0.99956,0.0,0.08367]
[1779723249167,72.05,77571.44,0.0,0.99956,0.0,0.08367]
[1779723249223,72.05,77571.44,0.0,0.99956,0.0,0.08367]
[1779723249470,72.05,77571.44,0.0,0.99956,0.0,0.08367]
[1779723249572,72.05,77572.01,0.0,0.99956,0.0,0.08363]
[1779723249724,72.05,77572.01,0.0,0.99956,0.0,0.08363]
[1779723251746,72.05,77576.46,0.0,0.99956,0.0,0.08331]
[1779723253357,72.05,77576.46,0.0,0.99956,0.0,0.08331]
[1779723253471,72.05,77576.46,0.0,0.99956,0.0,0.08331]
[1779723253549,72.05,77578.7,0.0,0.99956,0.0,0.08315]
[1779723253758,72.05,77587.38,0.0,0.99956,0.0,0.08253]
[1779723255605,72.05,77587.38,0.0,0.99956,0.0,0.08253]
[1779723255667,72.05,77593.52,0.0,0.99957,0.0,0.08209]
[1779723255726,72.05,77593.52,0.0,0.99957,0.0,0.08209]
[1779723260808,72.05,77597.35,0.0,0.99957,0.0,0.08182]
[1779723261815,72.05,77599.08,0.0,0.99957,0.0,0.0817]
[1779723264112,72.05,77599.47,0.0,0.99957,0.0,0.08167]
[1779723264226,72.05,77599.47,0.0,0.99957,0.0,0.08167]
[1779723269871,72.05,77601.77,0.0,0.99957,0.0,0.08151]
[1779723271273,72.05,77601.77,0.0,0.99957,0.0,0.08151]
[1779723271472,72.05,77601.77,0.0,0.99957,0.0,0.08151]
[1779723271977,72.05,77602.53,0.0,0.99957,0.0,0.08126]
[1779723272466,72.05,77602.36,0.0,0.99957,0.0,0.08127]
[1779723273899,72.05,77604.59,0.0,0.99957,0.0,0.08111]
[1779723275977,72.05,77605.34,0.0,0.99957,0.0,0.08106]
[1779723276589,72.05,77605.34,0.0,0.99957,0.0,0.08106]
[1779723276688,72.05,77605.45,0.0,0.99957,0.0,0.08105]
[1779723276723,72.05,77605.45,0.0,0.99957,0.0,0.08105]
[1779723283015,72.05,77605.89,0.0,0.99957,0.0,0.08102]
[1779723283225,72.05,77605.89,0.0,0.99957,0.0,0.08102]
[1779723287022,72.05,77606.18,0.0,0.99957,0.0,0.081]
[1779723287540,72.05,77606.36,0.0,0.99957,0.0,0.08099]
[1779723287975,72.05,77606.36,0.0,0.99957,0.0,0.08099]
[1779723288481,72.05,77607.42,0.0,0.99957,0.0,0.08091]
[1779723289160,72.05,77607.42,0.0,0.99957,0.0,0.08091]
[1779723289224,72.05,77607.42,0.0,0.99957,0.0,0.08091]
[1779723291670,72.05,77607.77,0.0,0.99957,0.0,0.08089]
[1779723291018,72.05,77613.69,0.0,0.99958,0.0,0.08048]
[1779723293032,72.05,77609.95,0.0,0.99957,0.0,0.08074]
[1779723294078,72.05,77609.95,0.0,0.99957,0.0,0.08074]
[1779723294222,72.05,77609.95,0.0,0.99957,0.0,0.08074]
[1779723294494,72.05,77606.39,0.0,0.99957,0.0,0.08099]
[1779723296054,72.05,77604.86,0.0,0.99957,0.0,0.08109]
[1779723298668,72.05,77605.63,0.0,0.99957,0.0,0.08104]
[1779723298722,72.05,77605.63,0.0,0.99957,0.0,0.08104]
[1779723298713,72.05,77599.29,0.0,0.99957,0.0,0.08148]
[1779723299076,72.05,77596.9,0.0,0.99957,0.0,0.08165]
[1779723300083,72.05,77592.9,0.0,0.99957,0.0,0.08194]
[1779723305120,72.05,77591.21,0.0,0.99957,0.0,0.08206]
[1779723306386,72.05,77591.21,0.0,0.99957,0.0,0.08206]
[1779723306472,72.05,77591.21,0.0,0.99957,0.0,0.08206]
[1779723307610,72.05,77591.81,0.0,0.99957,0.0,0.08201]
[1779723307684,72.05,77588.59,0.0,0.99957,0.0,0.08224]
[1779723308145,72.05,77585.78,0.0,0.99956,0.0,0.08244]
[1779723310278,72.05,77586.04,0.0,0.99956,0.0,0.08242]
[1779723310477,72.05,77586.04,0.0,0.99956,0.0,0.08242]
[1779723313181,72.05,77587.41,0.0,0.99956,0.0,0.08232]
[1779723316150,72.05,77587.69,0.0,0.99957,0.0,0.08231]
[1779723316224,72.05,77587.69,0.0,0.99957,0.0,0.08231]
[1779723316296,72.05,77588.7,0.0,0.99957,0.0,0.08223]
[1779723317207,72.05,77590.73,0.0,0.99957,0.0,0.08209]
[1779723320228,72.05,77591.67,0.0,0.99957,0.0,0.08202]
[1779723324343,72.05,77592.04,0.0,0.99957,0.0,0.082]
[1779723324473,72.05,77592.04,0.0,0.99957,0.0,0.082]
[1779723328275,72.05,77591.41,0.0,0.99957,0.0,0.08204]
[1779723328475,72.05,77591.41,0.0,0.99957,0.0,0.08204]
[1779723328574,72.05,77592.39,0.0,0.99957,0.0,0.08197]
[1779723334327,72.05,77592.3,0.0,0.99957,0.0,0.08178]
[1779723334888,72.05,77592.3,0.0,0.99957,0.0,0.08178]
[1779723336341,72.05,77590.67,0.0,0.99957,0.0,0.08189]
[1779723337166,72.05,77590.67,0.0,0.99957,0.0,0.08189]
[1779723337976,72.05,77591.46,0.0,0.99957,0.0,0.08184]
[1779723341378,72.05,77596.6,0.0,0.99957,0.0,0.08147]
[1779723343015,72.05,77596.16,0.0,0.99957,0.0,0.0815]
[1779723345972,72.05,77596.31,0.0,0.99957,0.0,0.08149]
[1779723351448,72.05,77596.26,0.0,0.99957,0.0,0.0815]
[1779723355994,72.05,77596.41,0.0,0.99957,0.0,0.08149]
[1779723357490,72.05,77588.88,0.0,0.99957,0.0,0.08202]
[1779723358497,72.05,77587.81,0.0,0.99957,0.0,0.08209]
[1779723359504,72.05,77586.57,0.0,0.99957,0.0,0.08218]
[1779723360511,72.05,77583.42,0.0,0.99956,0.0,0.08241]
[1779723361518,72.05,77582.14,0.0,0.99956,0.0,0.0825]
[1779723363532,72.05,77581.07,0.0,0.99956,0.0,0.08257]
[1779723368567,72.05,77581.05,0.0,0.99956,0.0,0.08258]
[1779723371588,72.05,77574.06,0.0,0.99956,0.0,0.08308]
[1779723373602,72.05,77572.92,0.0,0.99956,0.0,0.08316]
[1779723378637,72.05,77572.89,0.0,0.99956,0.0,0.08316]
[1779723384680,72.05,77572.92,0.0,0.99956,0.0,0.08316]
[1779723390722,72.05,77572.6,0.0,0.99956,0.0,0.08318]
[1779723390839,72.05,77572.6,0.0,0.99956,0.0,0.08318]
[1779723393973,72.05,77572.25,0.0,0.99956,0.0,0.083]
[1779723399785,72.05,77573.01,0.0,0.99956,0.0,0.08295]
[1779723401799,72.05,77575.4,0.0,0.99956,0.0,0.08278]
[1779723403474,72.05,77575.28,0.0,0.99956,0.0,0.08278]
[1779723403723,72.05,77575.28,0.0,0.99956,0.0,0.08278]
[1779723404788,72.05,77575.22,0.0,0.99956,0.0,0.08279]
[1779723404820,72.05,77573.19,0.0,0.99956,0.0,0.08293]
[1779723407333,72.05,77573.89,0.0,0.99956,0.0,0.08288]
[1779723407472,72.05,77573.89,0.0,0.99956,0.0,0.08288]
[1779723412876,72.05,77574.43,0.0,0.99956,0.0,0.08285]
[1779723417912,72.05,77574.47,0.0,0.99956,0.0,0.08284]
[1779723422298,72.05,77574.66,0.0,0.99956,0.0,0.08283]
[1779723422471,72.05,77574.66,0.0,0.99956,0.0,0.08283]
[1779723422948,72.05,77573.63,0.0,0.99956,0.0,0.0829]
[1779723426975,72.05,77574.58,0.0,0.99956,0.0,0.08283]
[1779723430929,72.05,77574.67,0.0,0.99956,0.0,0.08283]
[1779723436039,72.05,77574.5,0.0,0.99956,0.0,0.08284]
[1779723438724,72.05,77573.64,0.0,0.99956,0.0,0.0829]
[1779723438973,72.05,77573.6,0.0,0.99956,0.0,0.0829]
[1779723443564,72.05,77573.51,0.0,0.99956,0.0,0.08291]
[1779723443723,72.05,77573.51,0.0,0.99956,0.0,0.08291]
[1779723444889,72.05,77574.46,0.0,0.99956,0.0,0.08284]
[1779723446108,72.05,77573.11,0.0,0.99956,0.0,0.08294]
[1779723447367,72.05,77573.11,0.0,0.99956,0.0,0.08294]
[1779723447477,72.05,77573.11,0.0,0.99956,0.0,0.08294]
[1779723454727,72.05,77573.92,0.0,0.99956,0.0,0.08268]
[1779723456184,72.05,77573.92,0.0,0.99956,0.0,0.08268]
[1779723456221,72.05,77573.92,0.0,0.99956,0.0,0.08268]
[1779723460207,72.05,77572.67,0.0,0.99956,0.0,0.08277]
[1779723461214,72.05,77573.99,0.0,0.99956,0.0,0.08267]
[1779723462076,72.05,77573.99,0.0,0.99956,0.0,0.08267]
[1779723462224,72.05,77573.99,0.0,0.99956,0.0,0.08267]
[1779723463228,72.05,77572.94,0.0,0.99956,0.0,0.08275]
[1779723464235,72.05,77573.87,0.0,0.99956,0.0,0.08268]
[1779723465242,72.05,77572.84,0.0,0.99956,0.0,0.08276]
[1779723466464,72.05,77572.84,0.0,0.99956,0.0,0.08276]
[1779723466471,72.05,77572.84,0.0,0.99956,0.0,0.08276]
[1779723468513,72.05,77573.31,0.0,0.99956,0.0,0.08272]
[1779723468723,72.05,77573.31,0.0,0.99956,0.0,0.08272]
[1779723468824,72.05,77567.75,0.0,0.99956,0.0,0.08312]
[1779723469577,72.05,77565.1,0.0,0.99956,0.0,0.08331]
[1779723470277,72.05,77564.07,0.0,0.99956,0.0,0.08338]
[1779723471284,72.05,77565.06,0.0,0.99956,0.0,0.08331]
[1779723472248,72.05,77565.06,0.0,0.99956,0.0,0.08331]
[1779723472471,72.05,77565.06,0.0,0.99956,0.0,0.08331]
[1779723472557,72.05,77564.4,0.0,0.99956,0.0,0.08336]
[1779723474305,72.05,77565.35,0.0,0.99956,0.0,0.08329]
[1779723475863,72.05,77565.35,0.0,0.99956,0.0,0.08329]
[1779723475974,72.05,77565.39,0.0,0.99956,0.0,0.08329]
[1779723480347,72.05,77566.26,0.0,0.99956,0.0,0.08323]
[1779723482147,72.05,77566.51,0.0,0.99956,0.0,0.08321]
[1779723486866,72.05,77567.53,0.0,0.99956,0.0,0.08314]
[1779723487395,72.05,77571.69,0.0,0.99956,0.0,0.08284]
[1779723487982,72.05,77571.69,0.0,0.99956,0.0,0.08284]
[1779723488382,72.05,77571.69,0.0,0.99956,0.0,0.08284]
[1779723488473,72.05,77571.69,0.0,0.99956,0.0,0.08284]
[1779723488561,72.05,77571.65,0.0,0.99956,0.0,0.08284]
[1779723490418,72.05,77573.82,0.0,0.99956,0.0,0.08269]
[1779723492431,72.05,77575.97,0.0,0.99956,0.0,0.08253]
[1779723493430,72.05,77575.97,0.0,0.99956,0.0,0.08253]
[1779723493474,72.05,77575.97,0.0,0.99956,0.0,0.08253]
[1779723495453,72.05,77580.0,0.0,0.99957,0.0,0.08224]
[1779723496460,72.05,77582.14,0.0,0.99957,0.0,0.08209]
[1779723497886,72.05,77582.14,0.0,0.99957,0.0,0.08209]
[1779723497467,72.05,77585.9,0.0,0.99957,0.0,0.08183]
[1779723497974,72.05,77585.9,0.0,0.99957,0.0,0.08183]
[1779723498253,72.05,77585.9,0.0,0.99957,0.0,0.08183]
[1779723498472,72.05,77585.9,0.0,0.99957,0.0,0.08183]
[1779723498474,72.05,77585.07,0.0,0.99957,0.0,0.08188]
[1779723499481,72.05,77587.57,0.0,0.99957,0.0,0.08171]
[1779723501496,72.05,77588.91,0.0,0.99957,0.0,0.08161]
[1779723503953,72.05,77588.96,0.0,0.99957,0.0,0.08161]
[1779723503980,72.05,77588.96,0.0,0.99957,0.0,0.08161]
[1779723506391,72.05,77589.23,0.0,0.99957,0.0,0.08159]
[1779723506532,72.05,77587.93,0.0,0.99957,0.0,0.08168]
[1779723511760,72.05,77587.88,0.0,0.99957,0.0,0.08169]
[1779723511973,72.05,77587.88,0.0,0.99957,0.0,0.08148]
[1779723519952,72.05,77587.29,0.0,0.99957,0.0,0.08153]
[1779723521788,72.05,77587.76,0.0,0.99957,0.0,0.08149]
[1779723521981,72.05,77587.76,0.0,0.99957,0.0,0.08149]
[1779723522645,72.05,77587.5,0.0,0.99957,0.0,0.08151]
[1779723527681,72.05,77587.18,0.0,0.99957,0.0,0.08153]
[1779723530911,72.05,77587.2,0.0,0.99957,0.0,0.08153]
[1779723530971,72.05,77587.2,0.0,0.99957,0.0,0.08153]
[1779723536744,72.05,77588.74,0.0,0.99957,0.0,0.08142]
[1779723538475,72.05,77589.47,0.0,0.99957,0.0,0.08137]
[1779723538615,72.05,77589.47,0.0,0.99957,0.0,0.08137]
[1779723538726,72.05,77589.47,0.0,0.99957,0.0,0.08137]
[1779723538823,72.05,77589.47,0.0,0.99957,0.0,0.08137]
[1779723545166,72.05,77589.41,0.0,0.99957,0.0,0.08138]
[1779723550843,72.05,77589.3,0.0,0.99957,0.0,0.08138]
[1779723555879,72.05,77590.41,0.0,0.99957,0.0,0.08131]
[1779723556241,72.05,77590.41,0.0,0.99957,0.0,0.08131]
[1779723556474,72.05,77590.41,0.0,0.99957,0.0,0.08131]
[1779723556521,72.05,77590.41,0.0,0.99957,0.0,0.08131]
[1779723556723,72.05,77590.41,0.0,0.99957,0.0,0.08131]
[1779723556886,72.05,77590.65,0.0,0.99957,0.0,0.08129]
[1779723561922,72.05,77591.05,0.0,0.99957,0.0,0.08126]
[1779723566801,72.05,77592.56,0.0,0.99957,0.0,0.08116]
[1779723566974,72.05,77592.56,0.0,0.99957,0.0,0.08116]
[1779723570522,72.05,77595.11,0.0,0.99957,0.0,0.08098]
[1779723570722,72.05,77595.11,0.0,0.99957,0.0,0.08098]
[1779723570985,72.05,77595.1,0.0,0.99957,0.0,0.08098]
[1779723571991,72.05,77593.09,0.0,0.99957,0.0,0.08092]
[1779723572768,72.05,77593.09,0.0,0.99957,0.0,0.08092]
[1779723572975,72.05,77593.09,0.0,0.99957,0.0,0.08092]
[1779723575336,72.05,77594.35,0.0,0.99957,0.0,0.08083]
[1779723575473,72.05,77594.35,0.0,0.99957,0.0,0.08083]
[1779723575574,72.05,77596.53,0.0,0.99957,0.0,0.08068]
[1779723579584,72.05,77596.84,0.0,0.99957,0.0,0.08066]
[1779723579723,72.05,77596.84,0.0,0.99957,0.0,0.08066]
[1779723581098,72.05,77596.65,0.0,0.99957,0.0,0.08067]
[1779723581223,72.05,77596.65,0.0,0.99957,0.0,0.08067]
[1779723581300,72.05,77596.63,0.0,0.99957,0.0,0.08067]
[1779723588105,72.05,77597.21,0.0,0.99957,0.0,0.08063]
[1779723590210,72.05,77597.21,0.0,0.99957,0.0,0.08063]
[1779723590222,72.05,77597.21,0.0,0.99957,0.0,0.08063]
[1779723594189,72.05,77595.1,0.0,0.99957,0.0,0.08078]
[1779723594223,72.05,77595.1,0.0,0.99957,0.0,0.08078]
[1779723594285,72.05,77594.78,0.0,0.99957,0.0,0.0808]
[1779723599973,72.05,77594.72,0.0,0.99957,0.0,0.0808]
[1779723605224,72.05,77594.39,0.0,0.99957,0.0,0.08083]
[1779723607120,72.05,77594.39,0.0,0.99957,0.0,0.08083]
[1779723607221,72.05,77594.39,0.0,0.99957,0.0,0.08083]
[1779723612992,72.05,77594.39,0.0,0.99957,0.0,0.08083]
[1779723615978,72.05,77594.63,0.0,0.99957,0.0,0.08081]
[1779723615294,72.05,77597.07,0.0,0.99957,0.0,0.08064]
[1779723616224,72.05,77597.07,0.0,0.99957,0.0,0.08064]
[1779723616288,72.05,77597.07,0.0,0.99957,0.0,0.08064]
[1779723616476,72.05,77597.07,0.0,0.99957,0.0,0.08064]
[1779723616507,72.05,77597.62,0.0,0.99957,0.0,0.0806]
[1779723621335,72.05,77600.05,0.0,0.99958,0.0,0.08043]
[1779723623328,72.05,77600.38,0.0,0.99958,0.0,0.08041]
[1779723623475,72.05,77600.38,0.0,0.99958,0.0,0.08041]
[1779723623580,72.05,77603.44,0.0,0.99958,0.0,0.0802]
[1779723624357,72.05,77606.5,0.0,0.99958,0.0,0.07998]
[1779723629024,72.05,77608.54,0.0,0.99958,0.0,0.07984]
[1779723629226,72.05,77608.39,0.0,0.99958,0.0,0.07985]
[1779723629392,72.05,77608.43,0.0,0.99958,0.0,0.07985]
[1779723631973,72.05,77606.89,0.0,0.99958,0.0,0.07996]
[1779723633420,72.05,77602.86,0.0,0.99958,0.0,0.08004]
[1779723634683,72.05,77602.86,0.0,0.99958,0.0,0.08004]
[1779723634724,72.05,77602.86,0.0,0.99958,0.0,0.08004]
[1779723634822,72.05,77603.27,0.0,0.99958,0.0,0.08001]
[1779723637687,72.05,77601.92,0.0,0.99958,0.0,0.0801]
[1779723637723,72.05,77601.92,0.0,0.99958,0.0,0.0801]
[1779723643491,72.05,77603.42,0.0,0.99958,0.0,0.08]
[1779723644383,72.05,77603.42,0.0,0.99958,0.0,0.08]
[1779723644439,72.05,77603.42,0.0,0.99958,0.0,0.08]
[1779723644472,72.05,77603.42,0.0,0.99958,0.0,0.08]
[1779723644541,72.05,77603.42,0.0,0.99958,0.0,0.08]
[1779723649794,72.05,77602.32,0.0,0.99958,0.0,0.08008]
[1779723649974,72.05,77602.32,0.0,0.99958,0.0,0.08008]
[1779723649994,72.05,77602.32,0.0,0.99958,0.0,0.08008]
[1779723649995,72.05,77603.65,0.0,0.99958,0.0,0.07998]
[1779723650223,72.05,77603.65,0.0,0.99958,0.0,0.07998]
[1779723656582,72.05,77605.61,0.0,0.99958,0.0,0.07985]
[1779723657381,72.05,77605.61,0.0,0.99958,0.0,0.07985]
[1779723657473,72.05,77605.61,0.0,0.99958,0.0,0.07985]
[1779723657767,72.05,77605.61,0.0,0.99958,0.0,0.07985]
[1779723657974,72.05,77605.61,0.0,0.99958,0.0,0.07985]
[1779723658074,72.05,77605.3,0.0,0.99958,0.0,0.07987]
[1779723663948,72.05,77605.18,0.0,0.99958,0.0,0.07988]
[1779723671080,72.05,77606.68,0.0,0.99958,0.0,0.07977]
[1779723671222,72.05,77607.95,0.0,0.99958,0.0,0.07969]
[1779723671851,72.05,77607.95,0.0,0.99958,0.0,0.07969]
[1779723671977,72.05,77607.95,0.0,0.99958,0.0,0.07969]
[1779723672014,72.05,77611.75,0.0,0.99958,0.0,0.07942]
[1779723673703,72.05,77596.49,0.0,0.99957,0.0,0.08048]
[1779723674162,72.05,77596.49,0.0,0.99957,0.0,0.08048]
[1779723674222,72.05,77596.49,0.0,0.99957,0.0,0.08048]
[1779723674711,72.05,77595.33,0.0,0.99957,0.0,0.08056]
[1779723682765,72.05,77593.94,0.0,0.99957,0.0,0.08066]
[1779723683759,72.05,77593.94,0.0,0.99957,0.0,0.08066]
[1779723683971,72.05,77593.94,0.0,0.99957,0.0,0.08066]
[1779723685586,72.05,77592.3,0.0,0.99957,0.0,0.08077]
[1779723685725,72.05,77592.3,0.0,0.99957,0.0,0.08077]
[1779723685822,72.05,77592.3,0.0,0.99957,0.0,0.08077]
[1779723688807,72.05,77582.14,0.0,0.99957,0.0,0.08149]
[1779723689814,72.05,77569.51,0.0,0.99956,0.0,0.08238]
[1779723690821,72.05,77570.13,0.0,0.99956,0.0,0.08234]
[1779723691581,72.05,77570.13,0.0,0.99956,0.0,0.08234]
[1779723691724,72.05,77570.13,0.0,0.99956,0.0,0.08234]
[1779723692225,72.05,77570.02,0.0,0.99957,0.0,0.08214]
[1779723692477,72.05,77570.02,0.0,0.99957,0.0,0.08214]
[1779723692835,72.05,77570.09,0.0,0.99957,0.0,0.08214]
[1779723696863,72.05,77567.31,0.0,0.99956,0.0,0.08234]
[1779723700099,72.05,77566.39,0.0,0.99956,0.0,0.0824]
[1779723700228,72.05,77566.31,0.0,0.99956,0.0,0.08241]
[1779723705394,72.05,77564.63,0.0,0.99956,0.0,0.08253]
[1779723705854,72.05,77564.63,0.0,0.99956,0.0,0.08253]
[1779723705971,72.05,77564.63,0.0,0.99956,0.0,0.08253]
[1779723706072,72.05,77564.92,0.0,0.99956,0.0,0.08251]
[1779723706898,72.05,77564.92,0.0,0.99956,0.0,0.08251]
[1779723706975,72.05,77564.92,0.0,0.99956,0.0,0.08251]
[1779723711732,72.05,77564.87,0.0,0.99956,0.0,0.08251]
[1779723711880,72.05,77564.87,0.0,0.99956,0.0,0.08251]
[1779723711976,72.05,77564.87,0.0,0.99956,0.0,0.08251]
[1779723712043,72.05,77567.08,0.0,0.99956,0.0,0.08235]
[1779723718010,72.05,77567.72,0.0,0.99956,0.0,0.08231]
[1779723719017,72.05,77565.2,0.0,0.99956,0.0,0.08249]
[1779723721595,72.05,77564.88,0.0,0.99956,0.0,0.08251]
[1779723721725,72.05,77564.88,0.0,0.99956,0.0,0.08251]
[1779723721927,72.05,77564.88,0.0,0.99956,0.0,0.08251]
[1779723721975,72.05,77564.88,0.0,0.99956,0.0,0.08251]
[1779723722046,72.05,77565.27,0.0,0.99956,0.0,0.08248]
[1779723727081,72.05,77565.38,0.0,0.99956,0.0,0.08247]
[1779723731506,72.05,77565.59,0.0,0.99956,0.0,0.08246]
[1779723731720,72.05,77565.59,0.0,0.99956,0.0,0.08246]
[1779723737090,72.05,77564.2,0.0,0.99956,0.0,0.08256]
[1779723737222,72.05,77564.88,0.0,0.99956,0.0,0.08251]
[1779723737473,72.05,77564.88,0.0,0.99956,0.0,0.08251]
[1779723737725,72.05,77564.88,0.0,0.99956,0.0,0.08251]
[1779723738158,72.05,77565.61,0.0,0.99956,0.0,0.08246]
[1779723743194,72.05,77564.72,0.0,0.99956,0.0,0.08252]
[1779723744165,72.05,77564.72,0.0,0.99956,0.0,0.08252]
[1779723745222,72.05,77565.11,0.0,0.99956,0.0,0.08249]
[1779723749117,72.05,77563.42,0.0,0.99956,0.0,0.08261]
[1779723749222,72.05,77563.17,0.0,0.99956,0.0,0.08263]
[1779723749786,72.05,77563.17,0.0,0.99956,0.0,0.08263]
[1779723749982,72.05,77563.17,0.0,0.99956,0.0,0.08263]
[1779723749991,72.05,77562.58,0.0,0.99956,0.0,0.08267]
[1779723751250,72.05,77558.81,0.0,0.99956,0.0,0.08274]
[1779723752257,72.05,77564.57,0.0,0.99956,0.0,0.08233]
[1779723753264,72.05,77570.6,0.0,0.99957,0.0,0.0819]
[1779723758300,72.05,77570.68,0.0,0.99957,0.0,0.0819]
[1779723761974,72.05,77570.68,0.0,0.99957,0.0,0.0819]
[1779723767362,72.05,77570.4,0.0,0.99957,0.0,0.08191]
[1779723769660,72.05,77571.09,0.0,0.99957,0.0,0.08187]
[1779723769728,72.05,77571.09,0.0,0.99957,0.0,0.08187]
[1779723769803,72.05,77571.17,0.0,0.99957,0.0,0.08186]
[1779723770647,72.05,77571.17,0.0,0.99957,0.0,0.08186]
[1779723770722,72.05,77571.17,0.0,0.99957,0.0,0.08186]
[1779723774638,72.05,77571.12,0.0,0.99957,0.0,0.08186]
[1779723781461,72.05,77568.7,0.0,0.99957,0.0,0.08204]
[1779723782334,72.05,77568.7,0.0,0.99957,0.0,0.08204]
[1779723782476,72.05,77568.7,0.0,0.99957,0.0,0.08204]
[1779723782860,72.05,77568.7,0.0,0.99957,0.0,0.08204]
[1779723782972,72.05,77568.7,0.0,0.99957,0.0,0.08204]
[1779723783057,72.05,77568.9,0.0,0.99957,0.0,0.08202]
[1779723787606,72.05,77568.06,0.0,0.99957,0.0,0.08208]
[1779723787726,72.05,77568.06,0.0,0.99957,0.0,0.08208]
[1779723788136,72.05,77568.06,0.0,0.99957,0.0,0.08208]
[1779723788221,72.05,77568.06,0.0,0.99957,0.0,0.08208]
[1779723788237,72.05,77565.38,0.0,0.99956,0.0,0.08227]
[1779723794203,72.05,77566.27,0.0,0.99956,0.0,0.08221]
[1779723797954,72.05,77565.96,0.0,0.99956,0.0,0.08223]
[1779723797975,72.05,77565.96,0.0,0.99956,0.0,0.08223]
[1779723803615,72.05,77566.69,0.0,0.99956,0.0,0.08218]
[1779723805932,72.05,77567.79,0.0,0.99957,0.0,0.0821]
[1779723805973,72.05,77567.79,0.0,0.99957,0.0,0.0821]
[1779723811671,72.05,77568.04,0.0,0.99957,0.0,0.08188]
[1779723812772,72.05,77568.04,0.0,0.99957,0.0,0.08188]
[1779723812977,72.05,77568.04,0.0,0.99957,0.0,0.08188]
[1779723813074,72.05,77571.29,0.0,0.99957,0.0,0.08165]
[1779723813856,72.05,77571.29,0.0,0.99957,0.0,0.08165]
[1779723813971,72.05,77571.29,0.0,0.99957,0.0,0.08165]
[1779723814047,72.05,77577.27,0.0,0.99957,0.0,0.08123]
[1779723814692,72.05,77580.86,0.0,0.99957,0.0,0.08098]
[1779723815699,72.05,77583.09,0.0,0.99957,0.0,0.08082]
[1779723818631,72.05,77582.36,0.0,0.99957,0.0,0.08087]
[1779723818723,72.05,77582.36,0.0,0.99957,0.0,0.08087]
[1779723818843,72.05,77582.36,0.0,0.99957,0.0,0.08087]
[1779723818977,72.05,77582.36,0.0,0.99957,0.0,0.08087]
[1779723819074,72.05,77583.32,0.0,0.99957,0.0,0.0808]
[1779723824761,72.05,77583.45,0.0,0.99957,0.0,0.08079]
[1779723829022,72.05,77583.31,0.0,0.99957,0.0,0.0808]
[1779723829228,72.05,77583.31,0.0,0.99957,0.0,0.0808]
[1779723829073,72.05,77583.36,0.0,0.99957,0.0,0.0808]
[1779723829607,72.05,77583.36,0.0,0.99957,0.0,0.0808]
[1779723829722,72.05,77583.36,0.0,0.99957,0.0,0.0808]
[1779723829797,72.05,77583.35,0.0,0.99957,0.0,0.0808]
[1779723831003,72.05,77583.35,0.0,0.99957,0.0,0.0808]
[1779723839867,72.05,77583.35,0.0,0.99957,0.0,0.0808]
[1779723842892,72.05,77586.67,0.0,0.99957,0.0,0.08057]
[1779723844205,72.05,77586.67,0.0,0.99957,0.0,0.08057]
[1779723844222,72.05,77586.67,0.0,0.99957,0.0,0.08057]
[1779723844256,72.05,77588.02,0.0,0.99957,0.0,0.08047]
[1779723844891,72.05,77588.02,0.0,0.99957,0.0,0.08047]
[1779723844971,72.05,77588.02,0.0,0.99957,0.0,0.08047]
[1779723850990,72.05,77588.68,0.0,0.99957,0.0,0.08043]
[1779723852496,72.05,77589.2,0.0,0.99958,0.0,0.08039]
[1779723852726,72.05,77589.2,0.0,0.99958,0.0,0.08039]
[1779723852962,72.05,77587.2,0.0,0.99957,0.0,0.08053]
[1779723853898,72.05,77587.2,0.0,0.99957,0.0,0.08053]
[1779723853981,72.05,77587.2,0.0,0.99957,0.0,0.08053]
[1779723858530,72.05,77586.43,0.0,0.99957,0.0,0.08059]
[1779723858721,72.05,77586.43,0.0,0.99957,0.0,0.08059]
[1779723862562,72.05,77586.37,0.0,0.99957,0.0,0.08059]
[1779723869076,72.05,77586.49,0.0,0.99957,0.0,0.08058]
[1779723870083,72.05,77588.12,0.0,0.99957,0.0,0.08047]
[1779723872628,72.05,77589.33,0.0,0.99958,0.0,0.08018]
[1779723872725,72.05,77589.33,0.0,0.99958,0.0,0.08018]
[1779723873235,72.05,77589.33,0.0,0.99958,0.0,0.08018]
[1779723873322,72.05,77590.94,0.0,0.99958,0.0,0.08007]
[1779723873476,72.05,77590.94,0.0,0.99958,0.0,0.08007]
[1779723874111,72.05,77592.85,0.0,0.99958,0.0,0.07994]
[1779723878105,72.05,77593.77,0.0,0.99958,0.0,0.07988]
[1779723878226,72.05,77593.77,0.0,0.99958,0.0,0.07988]
[1779723878323,72.05,77594.25,0.0,0.99958,0.0,0.07984]
[1779723878501,72.05,77594.25,0.0,0.99958,0.0,0.07984]
[1779723878724,72.05,77594.25,0.0,0.99958,0.0,0.07984]
[1779723882388,72.05,77593.44,0.0,0.99958,0.0,0.0799]
[1779723882482,72.05,77593.44,0.0,0.99958,0.0,0.0799]
[1779723883174,72.05,77595.62,0.0,0.99958,0.0,0.07975]
[1779723885446,72.05,77596.34,0.0,0.99958,0.0,0.0797]
[1779723885479,72.05,77596.34,0.0,0.99958,0.0,0.0797]
[1779723886195,72.05,77596.25,0.0,0.99958,0.0,0.0797]
[1779723886788,72.05,77596.25,0.0,0.99958,0.0,0.0797]
[1779723886976,72.05,77596.25,0.0,0.99958,0.0,0.0797]
[1779723893058,72.05,77596.29,0.0,0.99958,0.0,0.0797]
[1779723894382,72.05,77595.7,0.0,0.99958,0.0,0.07974]
[1779723894475,72.05,77595.7,0.0,0.99958,0.0,0.07974]
[1779723894863,72.05,77595.7,0.0,0.99958,0.0,0.07974]
[1779723894976,72.05,77595.7,0.0,0.99958,0.0,0.07974]
[1779723895258,72.05,77595.77,0.0,0.99958,0.0,0.07974]
[1779723902308,72.05,77596.05,0.0,0.99958,0.0,0.07972]
[1779723906335,72.05,77594.74,0.0,0.99958,0.0,0.07981]
[1779723907212,72.05,77594.74,0.0,0.99958,0.0,0.07981]
[1779723907222,72.05,77594.74,0.0,0.99958,0.0,0.07981]
[1779723907342,72.05,77595.41,0.0,0.99958,0.0,0.07976]
[1779723907831,72.05,77595.41,0.0,0.99958,0.0,0.07976]
[1779723907977,72.05,77595.41,0.0,0.99958,0.0,0.07976]
[1779723911370,72.05,77593.29,0.0,0.99958,0.0,0.07991]
[1779723915709,72.05,77593.4,0.0,0.99958,0.0,0.0799]
[1779723915721,72.05,77593.4,0.0,0.99958,0.0,0.0799]
[1779723915855,72.05,77592.65,0.0,0.99958,0.0,0.07995]
[1779723916413,72.05,77592.65,0.0,0.99958,0.0,0.07995]
[1779723916475,72.05,77592.65,0.0,0.99958,0.0,0.07995]
[1779723916714,72.05,77592.65,0.0,0.99958,0.0,0.07995]
[1779723916815,72.05,77594.68,0.0,0.99958,0.0,0.07981]
[1779723918420,72.05,77595.73,0.0,0.99958,0.0,0.07974]
[1779723922328,72.05,77595.73,0.0,0.99958,0.0,0.07974]
[1779723922369,72.05,77595.77,0.0,0.99958,0.0,0.07974]
[1779723922472,72.05,77595.77,0.0,0.99958,0.0,0.07974]
[1779723923332,72.05,77595.77,0.0,0.99958,0.0,0.07974]
[1779723922479,72.05,77594.96,0.0,0.99958,0.0,0.07979]
[1779723923478,72.05,77594.96,0.0,0.99958,0.0,0.07979]
[1779723929462,72.05,77595.44,0.0,0.99958,0.0,0.07976]
[1779723931001,72.05,77595.44,0.0,0.99958,0.0,0.07976]
[1779723931714,72.05,77595.44,0.0,0.99958,0.0,0.07976]
[1779723931723,72.05,77595.44,0.0,0.99958,0.0,0.07976]
[1779723931770,72.05,77593.85,0.0,0.99958,0.0,0.07967]
[1779723933525,72.05,77592.63,0.0,0.99958,0.0,0.07976]
[1779723938560,72.05,77592.86,0.0,0.99958,0.0,0.07974]
[1779723939634,72.05,77592.86,0.0,0.99958,0.0,0.07974]
[1779723939721,72.05,77592.86,0.0,0.99958,0.0,0.07974]
[1779723951651,72.05,77593.33,0.0,0.99958,0.0,0.07971]
[1779723954614,72.05,77592.85,0.0,0.99958,0.0,0.07974]
[1779723954726,72.05,77592.85,0.0,0.99958,0.0,0.07974]
[1779723954819,72.05,77583.0,0.0,0.99957,0.0,0.08043]
[1779723955679,72.05,77582.26,0.0,0.99957,0.0,0.08048]
[1779723956687,72.05,77580.04,0.0,0.99957,0.0,0.08063]
[1779723957694,72.05,77578.79,0.0,0.99957,0.0,0.08072]
[1779723958935,72.05,77578.79,0.0,0.99957,0.0,0.08072]
[1779723958979,72.05,77578.79,0.0,0.99957,0.0,0.08072]
[1779723959000,72.05,77579.98,0.0,0.99957,0.0,0.08064]
[1779723959708,72.05,77578.3,0.0,0.99957,0.0,0.08075]
[1779723964743,72.05,77579.07,0.0,0.99957,0.0,0.0807]
[1779723969778,72.05,77579.2,0.0,0.99957,0.0,0.08069]
[1779723970996,72.05,77579.2,0.0,0.99957,0.0,0.08069]
[1779723971225,72.05,77579.2,0.0,0.99957,0.0,0.08069]
[1779723971266,72.05,77577.59,0.0,0.99957,0.0,0.0808]
[1779723973147,72.05,77578.61,0.0,0.99957,0.0,0.08073]
[1779723973930,72.05,77578.61,0.0,0.99957,0.0,0.08073]
[1779723979848,72.05,77578.8,0.0,0.99957,0.0,0.08072]
[1779723981862,72.05,77577.2,0.0,0.99957,0.0,0.08083]
[1779723982668,72.05,77577.2,0.0,0.99957,0.0,0.08083]
[1779723982724,72.05,77577.2,0.0,0.99957,0.0,0.08083]
[1779723987904,72.05,77577.38,0.0,0.99957,0.0,0.08082]
[1779723988911,72.05,77573.68,0.0,0.99957,0.0,0.08108]
[1779723989774,72.05,77573.68,0.0,0.99957,0.0,0.08108]
[1779723989981,72.05,77573.68,0.0,0.99957,0.0,0.08108]
[1779723990049,72.05,77569.91,0.0,0.99957,0.0,0.08134]
[1779723990925,72.05,77567.68,0.0,0.99957,0.0,0.0815]
[1779723993016,72.05,77566.91,0.0,0.99957,0.0,0.08135]
[1779723994425,72.05,77566.91,0.0,0.99957,0.0,0.08135]
[1779723994477,72.05,77566.41,0.0,0.99957,0.0,0.08139]
[1779723999350,72.05,77566.12,0.0,0.99957,0.0,0.08141]
[1779723999471,72.05,77566.77,0.0,0.99957,0.0,0.08136]
[1779724003508,72.05,77565.97,0.0,0.99957,0.0,0.08142]
[1779724009760,72.05,77565.31,0.0,0.99957,0.0,0.08147]
[1779724009976,72.05,77565.31,0.0,0.99957,0.0,0.08147]
[1779724014087,72.05,77563.87,0.0,0.99957,0.0,0.08157]
[1779724019122,72.05,77563.65,0.0,0.99957,0.0,0.08159]
[1779724020244,72.05,77563.65,0.0,0.99957,0.0,0.08159]
[1779724020475,72.05,77563.65,0.0,0.99957,0.0,0.08159]
[1779724020252,72.05,77564.24,0.0,0.99957,0.0,0.08154]
[1779724021105,72.05,77564.24,0.0,0.99957,0.0,0.08154]
[1779724021225,72.05,77564.24,0.0,0.99957,0.0,0.08154]
[1779724021267,72.05,77561.6,0.0,0.99957,0.0,0.08173]
[1779724022143,72.05,77558.0,0.0,0.99957,0.0,0.08199]
[1779724023150,72.05,77553.32,0.0,0.99956,0.0,0.08232]
[1779724026469,72.05,77553.21,0.0,0.99956,0.0,0.08233]
[1779724028325,72.05,77552.57,0.0,0.99956,0.0,0.08237]
[1779724028477,72.05,77552.57,0.0,0.99956,0.0,0.08237]
[1779724031206,72.05,77557.46,0.0,0.99957,0.0,0.08202]
[1779724032355,72.05,77558.42,0.0,0.99957,0.0,0.08196]
[1779724032711,72.05,77558.42,0.0,0.99957,0.0,0.08196]
[1779724032726,72.05,77558.42,0.0,0.99957,0.0,0.08196]
[1779724033974,72.05,77558.47,0.0,0.99957,0.0,0.08195]
[1779724034227,72.05,77558.58,0.0,0.99957,0.0,0.08194]
[1779724037446,72.05,77557.89,0.0,0.99957,0.0,0.08199]
[1779724037472,72.05,77557.89,0.0,0.99957,0.0,0.08199]
[1779724043291,72.05,77558.46,0.0,0.99957,0.0,0.08195]
[1779724044700,72.05,77556.47,0.0,0.99956,0.0,0.08209]
[1779724044726,72.05,77556.47,0.0,0.99956,0.0,0.08209]
[1779724045227,72.05,77556.47,0.0,0.99956,0.0,0.08209]
[1779724045474,72.05,77556.47,0.0,0.99956,0.0,0.08209]
[1779724045305,72.05,77555.28,0.0,0.99956,0.0,0.08218]
[1779724050339,72.05,77553.44,0.0,0.99956,0.0,0.08231]
[1779724052168,72.05,77553.03,0.0,0.99956,0.0,0.08214]
[1779724052223,72.05,77553.03,0.0,0.99956,0.0,0.08214]
[1779724052910,72.05,77551.12,0.0,0.99956,0.0,0.08227]
[1779724056382,72.05,77548.67,0.0,0.99956,0.0,0.08245]
[1779724057549,72.05,77548.57,0.0,0.99956,0.0,0.08245]
[1779724057724,72.05,77548.57,0.0,0.99956,0.0,0.08245]
[1779724057765,72.05,77548.57,0.0,0.99956,0.0,0.08245]
[1779724057975,72.05,77548.57,0.0,0.99956,0.0,0.08245]
[1779724058396,72.05,77548.61,0.0,0.99956,0.0,0.08245]
[1779724063431,72.05,77547.83,0.0,0.99956,0.0,0.08251]
[1779724064177,72.05,77547.83,0.0,0.99956,0.0,0.08251]
[1779724064221,72.05,77547.83,0.0,0.99956,0.0,0.08251]
[1779724069473,72.05,77547.82,0.0,0.99956,0.0,0.08251]
[1779724072030,72.05,77547.14,0.0,0.99956,0.0,0.08256]
[1779724072224,72.05,77547.14,0.0,0.99956,0.0,0.08256]
[1779724072564,72.05,77547.14,0.0,0.99956,0.0,0.08256]
[1779724072725,72.05,77547.14,0.0,0.99956,0.0,0.08256]
[1779724073501,72.05,77546.82,0.0,0.99956,0.0,0.08258]
[1779724077705,72.05,77544.64,0.0,0.99956,0.0,0.08274]
[1779724077722,72.05,77544.64,0.0,0.99956,0.0,0.08274]
[1779724079711,72.05,77544.13,0.0,0.99956,0.0,0.08277]
[1779724079725,72.05,77544.13,0.0,0.99956,0.0,0.08277]
[1779724079803,72.05,77544.13,0.0,0.99956,0.0,0.08277]
[1779724081083,72.05,77544.13,0.0,0.99956,0.0,0.08277]
[1779724081222,72.05,77544.13,0.0,0.99956,0.0,0.08277]
[1779724086592,72.05,77543.19,0.0,0.99956,0.0,0.08284]
[1779724088593,72.05,77542.46,0.0,0.99956,0.0,0.08289]
[1779724088723,72.05,77542.46,0.0,0.99956,0.0,0.08289]
[1779724088930,72.05,77542.46,0.0,0.99956,0.0,0.08289]
[1779724088976,72.05,77542.46,0.0,0.99956,0.0,0.08289]
[1779724089021,72.05,77542.52,0.0,0.99956,0.0,0.08289]
[1779724093142,72.05,77541.05,0.0,0.99956,0.0,0.08299]
[1779724097439,72.05,77541.31,0.0,0.99956,0.0,0.08297]
[1779724097473,72.05,77541.31,0.0,0.99956,0.0,0.08297]
[1779724098676,72.05,77533.76,0.0,0.99956,0.0,0.08352]
[1779724100247,72.05,77533.76,0.0,0.99956,0.0,0.08352]
[1779724100428,72.05,77533.76,0.0,0.99956,0.0,0.08352]
[1779724100473,72.05,77533.76,0.0,0.99956,0.0,0.08352]
[1779724100459,72.05,77531.48,0.0,0.99956,0.0,0.08368]
[1779724101696,72.05,77534.06,0.0,0.99956,0.0,0.0835]
[1779724102878,72.05,77536.65,0.0,0.99956,0.0,0.08331]
[1779724105725,72.05,77533.28,0.0,0.99956,0.0,0.08355]
[1779724106604,72.05,77533.28,0.0,0.99956,0.0,0.08355]
[1779724106722,72.05,77533.28,0.0,0.99956,0.0,0.08355]
[1779724106971,72.05,77533.28,0.0,0.99956,0.0,0.08355]
[1779724107058,72.05,77533.0,0.0,0.99956,0.0,0.08357]
[1779724109193,72.05,77531.05,0.0,0.99956,0.0,0.08371]
[1779724109220,72.05,77531.05,0.0,0.99956,0.0,0.08371]
[1779724109286,72.05,77523.69,0.0,0.99955,0.0,0.08425]
[1779724112172,72.05,77523.72,0.0,0.99955,0.0,0.08425]
[1779724112221,72.05,77523.72,0.0,0.99955,0.0,0.08425]
[1779724112267,72.05,77524.52,0.0,0.99955,0.0,0.08398]
[1779724114272,72.05,77525.01,0.0,0.99955,0.0,0.08395]
[1779724114476,72.05,77525.01,0.0,0.99955,0.0,0.08395]
[1779724119823,72.05,77522.75,0.0,0.99955,0.0,0.08411]
[1779724120837,72.05,77522.75,0.0,0.99955,0.0,0.08411]
[1779724120971,72.05,77522.75,0.0,0.99955,0.0,0.08411]
[1779724121607,72.05,77522.6,0.0,0.99955,0.0,0.08412]
[1779724121728,72.05,77522.6,0.0,0.99955,0.0,0.08412]
[1779724121837,72.05,77523.35,0.0,0.99955,0.0,0.08407]
[1779724123851,72.05,77519.8,0.0,0.99955,0.0,0.08433]
[1779724125094,72.05,77519.8,0.0,0.99955,0.0,0.08433]
[1779724129499,72.05,77517.41,0.0,0.99955,0.0,0.0845]
[1779724129552,72.05,77516.75,0.0,0.99955,0.0,0.08455]
[1779724129725,72.05,77516.75,0.0,0.99955,0.0,0.08455]
[1779724134928,72.05,77514.98,0.0,0.99955,0.0,0.08468]
[1779724135936,72.05,77499.59,0.0,0.99954,0.0,0.08581]
[1779724136943,72.05,77493.28,0.0,0.99954,0.0,0.08628]
[1779724142988,72.05,77497.32,0.0,0.99954,0.0,0.08598]
[1779724145006,72.05,77499.61,0.0,0.99954,0.0,0.08581]
[1779724148033,72.05,77502.81,0.0,0.99954,0.0,0.08557]
[1779724152062,72.05,77505.36,0.0,0.99955,0.0,0.08539]
[1779724153069,72.05,77508.61,0.0,0.99955,0.0,0.08515]
[1779724154076,72.05,77515.41,0.0,0.99955,0.0,0.08465]
[1779724155083,72.05,77520.1,0.0,0.99955,0.0,0.0843]
[1779724161126,72.05,77521.49,0.0,0.99955,0.0,0.0842]
[1779724166161,72.05,77523.37,0.0,0.99955,0.0,0.08407]
[1779724167168,72.05,77526.96,0.0,0.99955,0.0,0.0838]
[1779724171196,72.05,77525.97,0.0,0.99956,0.0,0.08367]
[1779724174217,72.05,77523.68,0.0,0.99955,0.0,0.08384]
[1779724180261,72.05,77528.57,0.0,0.99956,0.0,0.08348]
[1779724186303,72.05,77530.21,0.0,0.99956,0.0,0.08336]
[1779724189324,72.05,77532.72,0.0,0.99956,0.0,0.08318]
[1779724189722,72.05,77532.72,0.0,0.99956,0.0,0.08318]
[1779724189981,72.05,77532.72,0.0,0.99956,0.0,0.08318]
[1779724192345,72.05,77537.36,0.0,0.99956,0.0,0.08285]
[1779724197380,72.05,77539.56,0.0,0.99956,0.0,0.08269]
[1779724200129,72.05,77540.08,0.0,0.99956,0.0,0.08265]
[1779724200228,72.05,77540.08,0.0,0.99956,0.0,0.08265]
[1779724200401,72.05,77539.79,0.0,0.99956,0.0,0.08267]
[1779724205972,72.05,77540.07,0.0,0.99956,0.0,0.08265]
[1779724215506,72.05,77539.3,0.0,0.99956,0.0,0.08271]
[1779724216591,72.05,77539.3,0.0,0.99956,0.0,0.08271]
[1779724216721,72.05,77539.2,0.0,0.99956,0.0,0.08272]
[1779724217520,72.05,77536.71,0.0,0.99956,0.0,0.0829]
[1779724218321,72.05,77536.71,0.0,0.99956,0.0,0.0829]
[1779724218475,72.05,77536.71,0.0,0.99956,0.0,0.0829]
[1779724218527,72.05,77535.64,0.0,0.99956,0.0,0.08297]
[1779724223567,72.05,77534.2,0.0,0.99956,0.0,0.08308]
[1779724227455,72.05,77532.48,0.0,0.99956,0.0,0.0832]
[1779724227472,72.05,77532.48,0.0,0.99956,0.0,0.0832]
[1779724232630,72.05,77530.66,0.0,0.99956,0.0,0.08313]
[1779724233647,72.05,77530.66,0.0,0.99956,0.0,0.08313]
[1779724233700,72.05,77531.31,0.0,0.99956,0.0,0.08308]
[1779724233726,72.05,77531.31,0.0,0.99956,0.0,0.08308]
[1779724233845,72.05,77531.31,0.0,0.99956,0.0,0.08308]
[1779724233971,72.05,77531.31,0.0,0.99956,0.0,0.08308]
[1779724239301,72.05,77530.82,0.0,0.99956,0.0,0.08311]
[1779724239679,72.05,77526.29,0.0,0.99956,0.0,0.08344]
[1779724243329,72.05,77526.06,0.0,0.99956,0.0,0.08346]
[1779724243473,72.05,77526.06,0.0,0.99956,0.0,0.08346]
[1779724243707,72.05,77526.22,0.0,0.99956,0.0,0.08345]
[1779724243738,72.05,77526.22,0.0,0.99956,0.0,0.08345]
[1779724243971,72.05,77526.22,0.0,0.99956,0.0,0.08345]
[1779724250630,72.05,77526.1,0.0,0.99956,0.0,0.08345]
[1779724250725,72.05,77526.13,0.0,0.99956,0.0,0.08345]
[1779724251529,72.05,77526.13,0.0,0.99956,0.0,0.08345]
[1779724251573,72.05,77522.65,0.0,0.99956,0.0,0.0837]
[1779724251965,72.05,77522.65,0.0,0.99956,0.0,0.0837]
[1779724256798,72.05,77517.44,0.0,0.99955,0.0,0.08408]
[1779724259437,72.05,77515.96,0.0,0.99955,0.0,0.08419]
[1779724259475,72.05,77515.96,0.0,0.99955,0.0,0.08419]
[1779724259523,72.05,77516.59,0.0,0.99955,0.0,0.08414]
[1779724259921,72.05,77516.59,0.0,0.99955,0.0,0.08414]
[1779724259974,72.05,77516.59,0.0,0.99955,0.0,0.08414]
[1779724266701,72.05,77515.4,0.0,0.99955,0.0,0.08423]
[1779724275720,72.05,77515.62,0.0,0.99955,0.0,0.08422]
[1779724275949,72.05,77516.59,0.0,0.99955,0.0,0.08414]
[1779724275972,72.05,77516.59,0.0,0.99955,0.0,0.08414]
[1779724276073,72.05,77517.04,0.0,0.99955,0.0,0.08411]
[1779724279079,72.05,77516.57,0.0,0.99955,0.0,0.08415]
[1779724280876,72.05,77517.12,0.0,0.99955,0.0,0.08411]
[1779724280974,72.05,77517.12,0.0,0.99955,0.0,0.08411]
[1779724282638,72.05,77518.51,0.0,0.99955,0.0,0.08401]
[1779724282725,72.05,77518.51,0.0,0.99955,0.0,0.08401]
[1779724282681,72.05,77518.51,0.0,0.99955,0.0,0.08401]
[1779724282982,72.05,77518.79,0.0,0.99955,0.0,0.08398]
[1779724287249,72.05,77520.57,0.0,0.99955,0.0,0.08386]
[1779724287471,72.05,77520.57,0.0,0.99955,0.0,0.08386]
[1779724288018,72.05,77523.1,0.0,0.99956,0.0,0.08367]
[1779724289025,72.05,77526.48,0.0,0.99956,0.0,0.08343]
[1779724294060,72.05,77527.07,0.0,0.99956,0.0,0.08318]
[1779724296343,72.05,77527.92,0.0,0.99956,0.0,0.08312]
[1779724296472,72.05,77527.92,0.0,0.99956,0.0,0.08312]
[1779724296694,72.05,77527.92,0.0,0.99956,0.0,0.08312]
[1779724296724,72.05,77527.92,0.0,0.99956,0.0,0.08312]
[1779724296740,72.05,77528.27,0.0,0.99956,0.0,0.08309]
[1779724299534,72.05,77529.64,0.0,0.99956,0.0,0.08299]
[1779724299612,72.05,77538.42,0.0,0.99956,0.0,0.08236]
[1779724300153,72.05,77538.42,0.0,0.99956,0.0,0.08236]
[1779724301669,72.05,77540.13,0.0,0.99956,0.0,0.08224]
[1779724301676,72.05,77540.66,0.0,0.99956,0.0,0.0822]
[1779724302552,72.05,77540.66,0.0,0.99956,0.0,0.0822]
[1779724302558,72.05,77541.9,0.0,0.99956,0.0,0.08212]
[1779724308447,72.05,77543.37,0.0,0.99956,0.0,0.08201]
[1779724310761,72.05,77542.87,0.0,0.99956,0.0,0.08205]
[1779724310974,72.05,77543.54,0.0,0.99956,0.0,0.082]
[1779724311550,72.05,77543.54,0.0,0.99956,0.0,0.082]
[1779724311722,72.05,77543.54,0.0,0.99956,0.0,0.082]
[1779724311555,72.05,77542.97,0.0,0.99956,0.0,0.08204]
[1779724315460,72.05,77542.31,0.0,0.99956,0.0,0.08209]
[1779724315475,72.05,77542.31,0.0,0.99956,0.0,0.08209]
[1779724315759,72.05,77542.31,0.0,0.99956,0.0,0.08209]
[1779724315554,72.05,77541.94,0.0,0.99956,0.0,0.08211]
[1779724315972,72.05,77541.94,0.0,0.99956,0.0,0.08211]
[1779724319178,72.05,77542.43,0.0,0.99956,0.0,0.08208]
[1779724321776,72.05,77543.34,0.0,0.99956,0.0,0.08201]
[1779724321971,72.05,77542.2,0.0,0.99956,0.0,0.0821]
[1779724322870,72.05,77542.78,0.0,0.99956,0.0,0.08205]
[1779724322971,72.05,77542.78,0.0,0.99956,0.0,0.08205]
[1779724323262,72.05,77542.82,0.0,0.99956,0.0,0.08205]
[1779724325277,72.05,77532.16,0.0,0.99956,0.0,0.08281]
[1779724326284,72.05,77529.48,0.0,0.99956,0.0,0.08301]
[1779724326928,72.05,77529.48,0.0,0.99956,0.0,0.08301]
[1779724326977,72.05,77529.48,0.0,0.99956,0.0,0.08301]
[1779724332326,72.05,77530.87,0.0,0.99956,0.0,0.08291]
[1779724333027,72.05,77530.87,0.0,0.99956,0.0,0.08291]
[1779724333224,72.05,77530.87,0.0,0.99956,0.0,0.08291]
[1779724333350,72.05,77530.87,0.0,0.99956,0.0,0.08291]
[1779724333475,72.05,77530.87,0.0,0.99956,0.0,0.08291]
[1779724333550,72.05,77530.15,0.0,0.99956,0.0,0.08296]
[1779724339282,72.05,77530.62,0.0,0.99956,0.0,0.08292]
[1779724339347,72.05,77530.62,0.0,0.99956,0.0,0.08292]
[1779724339473,72.05,77530.62,0.0,0.99956,0.0,0.08292]
[1779724339660,72.05,77530.62,0.0,0.99956,0.0,0.08292]
[1779724339747,72.05,77530.62,0.0,0.99956,0.0,0.08292]
[1779724339756,72.05,77530.68,0.0,0.99956,0.0,0.08292]
[1779724340382,72.05,77535.15,0.0,0.99956,0.0,0.0826]
[1779724341389,72.05,77538.57,0.0,0.99956,0.0,0.08235]
[1779724342767,72.05,77538.57,0.0,0.99956,0.0,0.08235]
[1779724342784,72.05,77540.65,0.0,0.99956,0.0,0.08221]
[1779724342974,72.05,77540.65,0.0,0.99956,0.0,0.08221]
[1779724343403,72.05,77545.15,0.0,0.99957,0.0,0.08189]
[1779724343866,72.05,77545.15,0.0,0.99957,0.0,0.08189]
[1779724343972,72.05,77545.15,0.0,0.99957,0.0,0.08189]
[1779724344410,72.05,77546.59,0.0,0.99957,0.0,0.08178]
[1779724345402,72.05,77546.59,0.0,0.99957,0.0,0.08178]
[1779724345476,72.05,77546.59,0.0,0.99957,0.0,0.08178]
[1779724351458,72.05,77548.45,0.0,0.99957,0.0,0.08145]
[1779724352127,72.05,77548.45,0.0,0.99957,0.0,0.08145]
[1779724352226,72.05,77548.45,0.0,0.99957,0.0,0.08145]
[1779724352482,72.05,77548.45,0.0,0.99957,0.0,0.08145]
[1779724352723,72.05,77548.45,0.0,0.99957,0.0,0.08145]
[1779724352822,72.05,77548.48,0.0,0.99957,0.0,0.08145]
[1779724357501,72.05,77550.39,0.0,0.99957,0.0,0.08131]
[1779724358581,72.05,77550.39,0.0,0.99957,0.0,0.08131]
[1779724358727,72.05,77550.39,0.0,0.99957,0.0,0.08131]
[1779724358820,72.05,77550.39,0.0,0.99957,0.0,0.08131]
[1779724358800,72.05,77550.39,0.0,0.99957,0.0,0.08131]
[1779724358931,72.05,77550.39,0.0,0.99957,0.0,0.08131]
[1779724358974,72.05,77550.39,0.0,0.99957,0.0,0.08131]
[1779724359514,72.05,77552.42,0.0,0.99957,0.0,0.08117]
[1779724364550,72.05,77553.84,0.0,0.99957,0.0,0.08107]
[1779724364914,72.05,77553.84,0.0,0.99957,0.0,0.08107]
[1779724364973,72.05,77553.84,0.0,0.99957,0.0,0.08107]
[1779724365257,72.05,77553.84,0.0,0.99957,0.0,0.08107]
[1779724365475,72.05,77553.84,0.0,0.99957,0.0,0.08107]
[1779724365557,72.05,77553.79,0.0,0.99957,0.0,0.08107]
[1779724370592,72.05,77555.57,0.0,0.99957,0.0,0.08095]
[1779724371699,72.05,77555.57,0.0,0.99957,0.0,0.08095]
[1779724371723,72.05,77555.57,0.0,0.99957,0.0,0.08095]
[1779724371800,72.05,77555.5,0.0,0.99957,0.0,0.08095]
[1779724372191,72.05,77555.5,0.0,0.99957,0.0,0.08095]
[1779724372225,72.05,77555.5,0.0,0.99957,0.0,0.08095]
[1779724376878,72.05,77554.73,0.0,0.99957,0.0,0.08101]
[1779724377556,72.05,77554.73,0.0,0.99957,0.0,0.08101]
[1779724377724,72.05,77554.73,0.0,0.99957,0.0,0.08101]
[1779724377764,72.05,77553.98,0.0,0.99957,0.0,0.08106]
[1779724377936,72.05,77553.98,0.0,0.99957,0.0,0.08106]
[1779724377977,72.05,77553.98,0.0,0.99957,0.0,0.08106]
[1779724383683,72.05,77550.57,0.0,0.99957,0.0,0.0813]
[1779724384000,72.05,77550.57,0.0,0.99957,0.0,0.0813]
[1779724384223,72.05,77550.57,0.0,0.99957,0.0,0.0813]
[1779724384690,72.05,77545.37,0.0,0.99957,0.0,0.08167]
[1779724384906,72.05,77545.37,0.0,0.99957,0.0,0.08167]
[1779724384974,72.05,77545.37,0.0,0.99957,0.0,0.08167]
[1779724390732,72.05,77545.41,0.0,0.99957,0.0,0.08166]
[1779724392455,72.05,77546.13,0.0,0.99957,0.0,0.08161]
[1779724392472,72.05,77546.13,0.0,0.99957,0.0,0.08161]
[1779724392746,72.05,77545.69,0.0,0.99957,0.0,0.08164]
[1779724392911,72.05,77545.69,0.0,0.99957,0.0,0.08164]
[1779724392975,72.05,77545.69,0.0,0.99957,0.0,0.08164]
[1779724394572,72.05,77545.21,0.0,0.99957,0.0,0.08168]
[1779724399795,72.05,77545.12,0.0,0.99957,0.0,0.08168]
[1779724401969,72.05,77545.5,0.0,0.99957,0.0,0.08166]
[1779724402221,72.05,77545.5,0.0,0.99957,0.0,0.08166]
[1779724402831,72.05,77545.5,0.0,0.99957,0.0,0.08166]
[1779724402875,72.05,77544.96,0.0,0.99957,0.0,0.0817]
[1779724402976,72.05,77544.96,0.0,0.99957,0.0,0.0817]
[1779724408186,72.05,77545.17,0.0,0.99957,0.0,0.08168]
[1779724408224,72.05,77545.17,0.0,0.99957,0.0,0.08168]
[1779724411879,72.05,77544.5,0.0,0.99957,0.0,0.08153]
[1779724412886,72.05,77543.24,0.0,0.99957,0.0,0.08162]
[1779724414036,72.05,77543.24,0.0,0.99957,0.0,0.08162]
[1779724414230,72.05,77543.24,0.0,0.99957,0.0,0.08162]
[1779724414247,72.05,77542.06,0.0,0.99957,0.0,0.0817]
[1779724414900,72.05,77540.9,0.0,0.99957,0.0,0.08178]
[1779724416727,72.05,77540.9,0.0,0.99957,0.0,0.08178]
[1779724416826,72.05,77540.97,0.0,0.99957,0.0,0.08178]
[1779724419246,72.05,77539.65,0.0,0.99957,0.0,0.08187]
[1779724424970,72.05,77540.06,0.0,0.99957,0.0,0.08184]
[1779724427991,72.05,77536.86,0.0,0.99956,0.0,0.08207]
[1779724431435,72.05,77536.88,0.0,0.99956,0.0,0.08207]
[1779724431471,72.05,77536.88,0.0,0.99956,0.0,0.08207]
[1779724437088,72.05,77538.67,0.0,0.99957,0.0,0.08194]
[1779724437230,72.05,77538.67,0.0,0.99957,0.0,0.08194]
[1779724437541,72.05,77538.67,0.0,0.99957,0.0,0.08194]
[1779724437722,72.05,77538.67,0.0,0.99957,0.0,0.08194]
[1779724437769,72.05,77539.79,0.0,0.99957,0.0,0.08186]
[1779724443262,72.05,77538.98,0.0,0.99957,0.0,0.08192]
[1779724443473,72.05,77538.98,0.0,0.99957,0.0,0.08192]
[1779724449251,72.05,77541.21,0.0,0.99957,0.0,0.08176]
[1779724449473,72.05,77541.21,0.0,0.99957,0.0,0.08176]
[1779724449898,72.05,77541.21,0.0,0.99957,0.0,0.08176]
[1779724449909,72.05,77541.06,0.0,0.99957,0.0,0.08177]
[1779724449976,72.05,77541.06,0.0,0.99957,0.0,0.08177]
[1779724455582,72.05,77539.88,0.0,0.99957,0.0,0.08185]
[1779724455721,72.05,77539.88,0.0,0.99957,0.0,0.08185]
[1779724456345,72.05,77541.39,0.0,0.99957,0.0,0.08175]
[1779724456470,72.05,77541.39,0.0,0.99957,0.0,0.08175]
[1779724456572,72.05,77540.82,0.0,0.99957,0.0,0.08179]
[1779724460834,72.05,77540.67,0.0,0.99957,0.0,0.0818]
[1779724460978,72.05,77541.32,0.0,0.99957,0.0,0.08175]
[1779724461223,72.05,77546.74,0.0,0.99957,0.0,0.08137]
[1779724467038,72.05,77547.72,0.0,0.99957,0.0,0.0813]
[1779724471294,72.05,77545.3,0.0,0.99957,0.0,0.08127]
[1779724472888,72.05,77542.12,0.0,0.99957,0.0,0.08149]
[1779724473067,72.05,77542.12,0.0,0.99957,0.0,0.08149]
[1779724473223,72.05,77542.12,0.0,0.99957,0.0,0.08149]
[1779724473763,72.05,77542.12,0.0,0.99957,0.0,0.08149]
[1779724473796,72.05,77542.08,0.0,0.99957,0.0,0.0815]
[1779724473971,72.05,77542.08,0.0,0.99957,0.0,0.0815]
[1779724481364,72.05,77541.86,0.0,0.99957,0.0,0.08151]
[1779724483163,72.05,77541.85,0.0,0.99957,0.0,0.08151]
[1779724483221,72.05,77541.85,0.0,0.99957,0.0,0.08151]
[1779724486399,72.05,77548.22,0.0,0.99957,0.0,0.08106]
[1779724487114,72.05,77548.22,0.0,0.99957,0.0,0.08106]
[1779724487220,72.05,77548.22,0.0,0.99957,0.0,0.08106]
[1779724487270,72.05,77548.22,0.0,0.99957,0.0,0.08106]
[1779724487472,72.05,77548.22,0.0,0.99957,0.0,0.08106]
[1779724487511,72.05,77548.43,0.0,0.99957,0.0,0.08105]
[1779724493284,72.05,77548.98,0.0,0.99957,0.0,0.08101]
[1779724493484,72.05,77548.98,0.0,0.99957,0.0,0.08101]
[1779724493932,72.05,77548.98,0.0,0.99957,0.0,0.08101]
[1779724493973,72.05,77548.98,0.0,0.99957,0.0,0.08101]
[1779724494456,72.05,77549.34,0.0,0.99957,0.0,0.08098]
[1779724498461,72.05,77549.23,0.0,0.99957,0.0,0.08099]
[1779724501063,72.05,77548.56,0.0,0.99957,0.0,0.08104]
[1779724501221,72.05,77548.56,0.0,0.99957,0.0,0.08104]
[1779724501510,72.05,77541.92,0.0,0.99957,0.0,0.08151]
[1779724504531,72.05,77544.46,0.0,0.99957,0.0,0.08133]
[1779724506505,72.05,77544.46,0.0,0.99957,0.0,0.08133]
[1779724506701,72.05,77544.46,0.0,0.99957,0.0,0.08133]
[1779724506727,72.05,77544.46,0.0,0.99957,0.0,0.08133]
[1779724506823,72.05,77544.46,0.0,0.99957,0.0,0.08133]
[1779724509567,72.05,77549.81,0.0,0.99957,0.0,0.08095]
[1779724510036,72.05,77549.81,0.0,0.99957,0.0,0.08095]
[1779724510164,72.05,77549.81,0.0,0.99957,0.0,0.08095]
[1779724510227,72.05,77549.81,0.0,0.99957,0.0,0.08095]
[1779724510574,72.05,77549.69,0.0,0.99957,0.0,0.08096]
[1779724515609,72.05,77550.37,0.0,0.99957,0.0,0.08091]
[1779724522658,72.05,77550.59,0.0,0.99957,0.0,0.0809]
[1779724523383,72.05,77550.59,0.0,0.99957,0.0,0.0809]
[1779724523482,72.05,77550.59,0.0,0.99957,0.0,0.0809]
[1779724523666,72.05,77554.27,0.0,0.99957,0.0,0.08064]
[1779724524673,72.05,77558.78,0.0,0.99957,0.0,0.08032]
[1779724525389,72.05,77558.78,0.0,0.99957,0.0,0.08032]
[1779724525474,72.05,77558.78,0.0,0.99957,0.0,0.08032]
[1779724525680,72.05,77559.19,0.0,0.99957,0.0,0.08029]
[1779724526114,72.05,77559.19,0.0,0.99957,0.0,0.08029]
[1779724526220,72.05,77559.19,0.0,0.99957,0.0,0.08029]
[1779724531293,72.05,77560.53,0.0,0.99958,0.0,0.0802]
[1779724532114,72.05,77561.21,0.0,0.99958,0.0,0.07995]
[1779724532221,72.05,77561.21,0.0,0.99958,0.0,0.07995]
[1779724533193,72.05,77562.44,0.0,0.99958,0.0,0.07987]
[1779724533222,72.05,77562.44,0.0,0.99958,0.0,0.07987]
[1779724533735,72.05,77563.01,0.0,0.99958,0.0,0.07983]
[1779724538771,72.05,77562.4,0.0,0.99958,0.0,0.07987]
[1779724539052,72.05,77562.4,0.0,0.99958,0.0,0.07987]
[1779724539220,72.05,77562.4,0.0,0.99958,0.0,0.07987]
[1779724544641,72.05,77562.76,0.0,0.99958,0.0,0.07984]
[1779724544725,72.05,77562.76,0.0,0.99958,0.0,0.07984]
[1779724544813,72.05,77563.24,0.0,0.99958,0.0,0.07981]
[1779724546827,72.05,77565.5,0.0,0.99958,0.0,0.07965]
[1779724551861,72.05,77566.22,0.0,0.99958,0.0,0.0796]
[1779724553876,72.05,77571.82,0.0,0.99958,0.0,0.07922]
[1779724554722,72.05,77571.82,0.0,0.99958,0.0,0.07922]
[1779724554883,72.05,77575.15,0.0,0.99958,0.0,0.07899]
[1779724559376,72.05,77574.31,0.0,0.99958,0.0,0.07905]
[1779724559478,72.05,77574.31,0.0,0.99958,0.0,0.07905]
[1779724559917,72.05,77574.34,0.0,0.99958,0.0,0.07904]
[1779724564952,72.05,77574.93,0.0,0.99958,0.0,0.079]
[1779724565264,72.05,77574.93,0.0,0.99958,0.0,0.079]
[1779724565471,72.05,77574.93,0.0,0.99958,0.0,0.079]
[1779724570995,72.05,77578.39,0.0,0.99958,0.0,0.07877]
[1779724572240,72.05,77579.4,0.0,0.99958,0.0,0.0787]
[1779724572479,72.05,77579.4,0.0,0.99958,0.0,0.0787]
[1779724573009,72.05,77581.48,0.0,0.99958,0.0,0.07855]
[1779724576220,72.05,77582.56,0.0,0.99958,0.0,0.07848]
[1779724582073,72.05,77583.17,0.0,0.99959,0.0,0.07844]
[1779724583865,72.05,77583.17,0.0,0.99959,0.0,0.07844]
[1779724583986,72.05,77583.17,0.0,0.99959,0.0,0.07844]
[1779724584075,72.05,77583.93,0.0,0.99959,0.0,0.07839]
[1779724586105,72.05,77586.67,0.0,0.99959,0.0,0.0782]
[1779724589126,72.05,77589.12,0.0,0.99959,0.0,0.07803]
[1779724590134,72.05,77593.2,0.0,0.99959,0.0,0.07776]
[1779724591140,72.05,77591.46,0.0,0.99959,0.0,0.07768]
[1779724596175,72.05,77591.23,0.0,0.99959,0.0,0.07769]
[1779724608260,72.05,77591.16,0.0,0.99959,0.0,0.0777]
[1779724610279,72.05,77587.34,0.0,0.99959,0.0,0.07796]
[1779724611286,72.05,77580.83,0.0,0.99959,0.0,0.0784]
[1779724616321,72.05,77579.5,0.0,0.99958,0.0,0.07849]
[1779724619342,72.05,77570.06,0.0,0.99958,0.0,0.07914]
[1779724620810,72.05,77569.21,0.0,0.99958,0.0,0.0792]
[1779724626391,72.05,77567.72,0.0,0.99958,0.0,0.0793]
[1779724627620,72.05,77567.72,0.0,0.99958,0.0,0.0793]
[1779724627726,72.05,77567.72,0.0,0.99958,0.0,0.0793]
[1779724627822,72.05,77566.76,0.0,0.99958,0.0,0.07937]
[1779724628970,72.05,77566.76,0.0,0.99958,0.0,0.07937]
[1779724629222,72.05,77567.2,0.0,0.99958,0.0,0.07934]
[1779724631426,72.05,77562.3,0.0,0.99958,0.0,0.07968]
[1779724633667,72.05,77561.02,0.0,0.99958,0.0,0.07977]
[1779724633727,72.05,77561.02,0.0,0.99958,0.0,0.07977]
[1779724633834,72.05,77561.02,0.0,0.99958,0.0,0.07977]
[1779724633973,72.05,77561.02,0.0,0.99958,0.0,0.07977]
[1779724634043,72.05,77561.06,0.0,0.99958,0.0,0.07976]
[1779724635454,72.05,77564.41,0.0,0.99958,0.0,0.07953]
[1779724636461,72.05,77566.51,0.0,0.99958,0.0,0.07939]
[1779724637438,72.05,77566.51,0.0,0.99958,0.0,0.07939]
[1779724637471,72.05,77566.51,0.0,0.99958,0.0,0.07939]
[1779724637911,72.05,77566.51,0.0,0.99958,0.0,0.07939]
[1779724637972,72.05,77566.51,0.0,0.99958,0.0,0.07939]
[1779724638063,72.05,77566.86,0.0,0.99958,0.0,0.07936]
[1779724643490,72.05,77567.46,0.0,0.99958,0.0,0.07932]
[1779724643728,72.05,77567.46,0.0,0.99958,0.0,0.07932]
[1779724643792,72.05,77565.68,0.0,0.99958,0.0,0.07944]
[1779724644195,72.05,77565.68,0.0,0.99958,0.0,0.07944]
[1779724644222,72.05,77565.68,0.0,0.99958,0.0,0.07944]
[1779724647538,72.05,77568.21,0.0,0.99958,0.0,0.07927]
[1779724648694,72.05,77568.21,0.0,0.99958,0.0,0.07927]
[1779724648727,72.05,77568.21,0.0,0.99958,0.0,0.07927]
[1779724654589,72.05,77567.34,0.0,0.99958,0.0,0.07913]
[1779724655637,72.05,77567.34,0.0,0.99958,0.0,0.07913]
[1779724655728,72.05,77567.34,0.0,0.99958,0.0,0.07913]
[1779724655801,72.05,77567.39,0.0,0.99958,0.0,0.07913]
[1779724656174,72.05,77567.39,0.0,0.99958,0.0,0.07913]
[1779724656224,72.05,77567.39,0.0,0.99958,0.0,0.07913]
[1779724661713,72.05,77566.55,0.0,0.99958,0.0,0.07919]
[1779724661725,72.05,77566.55,0.0,0.99958,0.0,0.07919]
[1779724661815,72.05,77567.91,0.0,0.99958,0.0,0.07909]
[1779724662290,72.05,77567.91,0.0,0.99958,0.0,0.07909]
[1779724662471,72.05,77567.91,0.0,0.99958,0.0,0.07909]
[1779724667683,72.05,77566.89,0.0,0.99958,0.0,0.07916]
[1779724669230,72.05,77566.85,0.0,0.99958,0.0,0.07917]
[1779724676245,72.05,77566.75,0.0,0.99958,0.0,0.07917]
[1779724676473,72.05,77566.75,0.0,0.99958,0.0,0.07917]
[1779724679120,72.05,77566.75,0.0,0.99958,0.0,0.07917]
[1779724679185,72.05,77566.79,0.0,0.99958,0.0,0.07917]
[1779724679764,72.05,77566.75,0.0,0.99958,0.0,0.07917]
[1779724682894,72.05,77566.6,0.0,0.99958,0.0,0.07918]
[1779724682976,72.05,77566.6,0.0,0.99958,0.0,0.07918]
[1779724687623,72.05,77566.4,0.0,0.99958,0.0,0.0792]
[1779724687730,72.05,77566.4,0.0,0.99958,0.0,0.0792]
[1779724689459,72.05,77565.71,0.0,0.99958,0.0,0.07924]
[1779724689475,72.05,77565.71,0.0,0.99958,0.0,0.07924]
[1779724689838,72.05,77565.15,0.0,0.99958,0.0,0.07928]
[1779724693404,72.05,77563.87,0.0,0.99958,0.0,0.07937]
[1779724693477,72.05,77563.87,0.0,0.99958,0.0,0.07937]
[1779724698820,72.05,77565.16,0.0,0.99958,0.0,0.07928]
[1779724703936,72.05,77564.94,0.0,0.99958,0.0,0.0793]
[1779724705934,72.05,77564.91,0.0,0.99958,0.0,0.0793]
[1779724705971,72.05,77564.91,0.0,0.99958,0.0,0.0793]
[1779724706019,72.05,77564.53,0.0,0.99958,0.0,0.07933]
[1779724707485,72.05,77564.43,0.0,0.99958,0.0,0.07933]
[1779724707721,72.05,77564.43,0.0,0.99958,0.0,0.07933]
[1779724714101,72.05,77564.94,0.0,0.99958,0.0,0.0791]
[1779724714534,72.05,77564.07,0.0,0.99958,0.0,0.07916]
[1779724714729,72.05,77564.07,0.0,0.99958,0.0,0.07916]
[1779724715071,72.05,77564.07,0.0,0.99958,0.0,0.07916]
[1779724715074,72.05,77564.01,0.0,0.99958,0.0,0.07916]
[1779724715226,72.05,77564.01,0.0,0.99958,0.0,0.07916]
[1779724722064,72.05,77563.33,0.0,0.99958,0.0,0.07921]
[1779724727099,72.05,77563.5,0.0,0.99958,0.0,0.0792]
[1779724727461,72.05,77563.5,0.0,0.99958,0.0,0.0792]
[1779724727470,72.05,77563.5,0.0,0.99958,0.0,0.0792]
[1779724730881,72.05,77563.3,0.0,0.99958,0.0,0.07921]
[1779724730973,72.05,77563.3,0.0,0.99958,0.0,0.07921]
[1779724731127,72.05,77563.09,0.0,0.99958,0.0,0.07923]
[1779724735532,72.05,77564.23,0.0,0.99958,0.0,0.07915]
[1779724735725,72.05,77564.23,0.0,0.99958,0.0,0.07915]
[1779724739183,72.05,77567.09,0.0,0.99958,0.0,0.07895]
[1779724740832,72.05,77567.32,0.0,0.99958,0.0,0.07894]
[1779724740977,72.05,77567.32,0.0,0.99958,0.0,0.07894]
[1779724744345,72.05,77568.21,0.0,0.99958,0.0,0.07887]
[1779724744471,72.05,77568.21,0.0,0.99958,0.0,0.07887]
[1779724745225,72.05,77568.94,0.0,0.99958,0.0,0.07882]
[1779724745552,72.05,77568.94,0.0,0.99958,0.0,0.07882]
[1779724745722,72.05,77568.94,0.0,0.99958,0.0,0.07882]
[1779724751268,72.05,77569.45,0.0,0.99958,0.0,0.07879]
[1779724753631,72.05,77568.5,0.0,0.99958,0.0,0.07885]
[1779724753728,72.05,77568.5,0.0,0.99958,0.0,0.07885]
[1779724754013,72.05,77568.5,0.0,0.99958,0.0,0.07885]
[1779724754222,72.05,77568.5,0.0,0.99958,0.0,0.07885]
[1779724754017,72.05,77567.4,0.0,0.99958,0.0,0.07893]
[1779724756797,72.05,77566.73,0.0,0.99958,0.0,0.07898]
[1779724761917,72.05,77566.79,0.0,0.99958,0.0,0.07897]
[1779724761973,72.05,77566.79,0.0,0.99958,0.0,0.07897]
[1779724762072,72.05,77566.79,0.0,0.99958,0.0,0.07897]
[1779724762576,72.05,77566.79,0.0,0.99958,0.0,0.07897]
[1779724762725,72.05,77566.79,0.0,0.99958,0.0,0.07897]
[1779724769394,72.05,77564.86,0.0,0.99958,0.0,0.0791]
[1779724770642,72.05,77564.86,0.0,0.99958,0.0,0.0791]
[1779724770725,72.05,77564.86,0.0,0.99958,0.0,0.0791]
[1779724771204,72.05,77564.86,0.0,0.99958,0.0,0.0791]
[1779724771226,72.05,77564.86,0.0,0.99958,0.0,0.0791]
[1779724770817,72.05,77564.39,0.0,0.99958,0.0,0.07914]
[1779724776443,72.05,77562.08,0.0,0.99958,0.0,0.0791]
[1779724777331,72.05,77562.08,0.0,0.99958,0.0,0.0791]
[1779724777475,72.05,77562.08,0.0,0.99958,0.0,0.0791]
[1779724783971,72.05,77561.6,0.0,0.99958,0.0,0.07913]
[1779724789055,72.05,77561.03,0.0,0.99958,0.0,0.07917]
[1779724789221,72.05,77561.03,0.0,0.99958,0.0,0.07917]
[1779724789252,72.05,77561.16,0.0,0.99958,0.0,0.07916]
[1779724790800,72.05,77561.64,0.0,0.99958,0.0,0.07913]
[1779724790974,72.05,77561.64,0.0,0.99958,0.0,0.07913]
[1779724796583,72.05,77561.06,0.0,0.99958,0.0,0.07917]
[1779724801648,72.05,77561.33,0.0,0.99958,0.0,0.07915]
[1779724801740,72.05,77568.32,0.0,0.99958,0.0,0.07867]
[1779724802626,72.05,77571.65,0.0,0.99958,0.0,0.07844]
[1779724805266,72.05,77572.32,0.0,0.99958,0.0,0.0784]
[1779724805294,72.05,77573.97,0.0,0.99959,0.0,0.07828]
[1779724806655,72.05,77579.12,0.0,0.99959,0.0,0.07793]
[1779724807662,72.05,77580.55,0.0,0.99959,0.0,0.07784]
[1779724811233,72.05,77580.18,0.0,0.99959,0.0,0.07786]
[1779724811470,72.05,77579.18,0.0,0.99959,0.0,0.07793]
[1779724811690,72.05,77576.65,0.0,0.99959,0.0,0.0781]
[1779724813703,72.05,77574.46,0.0,0.99959,0.0,0.07825]
[1779724815507,72.05,77574.4,0.0,0.99959,0.0,0.07825]
[1779724815724,72.05,77574.4,0.0,0.99959,0.0,0.07825]
[1779724815825,72.05,77574.69,0.0,0.99959,0.0,0.07823]
[1779724821760,72.05,77574.37,0.0,0.99959,0.0,0.07826]
[1779724822767,72.05,77564.96,0.0,0.99958,0.0,0.0789]
[1779724823774,72.05,77562.18,0.0,0.99958,0.0,0.07909]
[1779724824469,72.05,77562.18,0.0,0.99958,0.0,0.07909]
[1779724824731,72.05,77562.18,0.0,0.99958,0.0,0.07909]
[1779724829878,72.05,77561.13,0.0,0.99958,0.0,0.07916]
[1779724829978,72.05,77561.13,0.0,0.99958,0.0,0.07916]
[1779724834852,72.05,77560.21,0.0,0.99958,0.0,0.07903]
[1779724837339,72.05,77559.98,0.0,0.99958,0.0,0.07905]
[1779724837472,72.05,77560.22,0.0,0.99958,0.0,0.07903]
[1779724837873,72.05,77560.3,0.0,0.99958,0.0,0.07902]
[1779724844923,72.05,77560.3,0.0,0.99958,0.0,0.07902]
[1779724848235,72.05,77560.22,0.0,0.99958,0.0,0.07903]
[1779724848471,72.05,77560.22,0.0,0.99958,0.0,0.07903]
[1779724852225,72.05,77560.07,0.0,0.99958,0.0,0.07904]
[1779724852326,72.05,77554.99,0.0,0.99958,0.0,0.07939]
[1779724852471,72.05,77554.99,0.0,0.99958,0.0,0.07939]
[1779724852837,72.05,77554.99,0.0,0.99958,0.0,0.07939]
[1779724852974,72.05,77554.99,0.0,0.99958,0.0,0.07939]
[1779724852978,72.05,77551.43,0.0,0.99958,0.0,0.07964]
[1779724858012,72.05,77552.91,0.0,0.99958,0.0,0.07953]
[1779724862041,72.05,77551.41,0.0,0.99958,0.0,0.07964]
[1779724867031,72.05,77551.38,0.0,0.99958,0.0,0.07964]
[1779724867223,72.05,77551.38,0.0,0.99958,0.0,0.07964]
[1779724867381,72.05,77551.38,0.0,0.99958,0.0,0.07964]
[1779724867480,72.05,77551.38,0.0,0.99958,0.0,0.07964]
[1779724872112,72.05,77545.83,0.0,0.99958,0.0,0.08003]
[1779724873119,72.05,77546.69,0.0,0.99958,0.0,0.07997]
[1779724873575,72.05,77546.69,0.0,0.99958,0.0,0.07997]
[1779724873726,72.05,77546.69,0.0,0.99958,0.0,0.07997]
[1779724875326,72.05,77553.84,0.0,0.99958,0.0,0.07947]
[1779724876140,72.05,77555.86,0.0,0.99958,0.0,0.07933]
[1779724876606,72.05,77555.86,0.0,0.99958,0.0,0.07933]
[1779724876727,72.05,77555.86,0.0,0.99958,0.0,0.07933]
[1779724877227,72.05,77555.86,0.0,0.99958,0.0,0.07933]
[1779724877255,72.05,77555.43,0.0,0.99958,0.0,0.07936]
[1779724883189,72.05,77556.9,0.0,0.99958,0.0,0.07926]
[1779724884933,72.05,77556.85,0.0,0.99958,0.0,0.07926]
[1779724884976,72.05,77556.85,0.0,0.99958,0.0,0.07926]
[1779724885804,72.05,77556.85,0.0,0.99958,0.0,0.07926]
[1779724885972,72.05,77556.85,0.0,0.99958,0.0,0.07926]
[1779724887217,72.05,77551.28,0.0,0.99958,0.0,0.07965]
[1779724888251,72.05,77551.28,0.0,0.99958,0.0,0.07965]
[1779724888476,72.05,77549.79,0.0,0.99958,0.0,0.07975]
[1779724891244,72.05,77548.41,0.0,0.99958,0.0,0.07965]
[1779724892596,72.05,77547.99,0.0,0.99958,0.0,0.07968]
[1779724892726,72.05,77547.99,0.0,0.99958,0.0,0.07968]
[1779724893259,72.05,77546.95,0.0,0.99958,0.0,0.07975]
[1779724894239,72.05,77546.95,0.0,0.99958,0.0,0.07975]
[1779724894479,72.05,77548.06,0.0,0.99958,0.0,0.07967]
[1779724899936,72.05,77547.79,0.0,0.99958,0.0,0.07969]
[1779724899978,72.05,77547.79,0.0,0.99958,0.0,0.07969]
[1779724900297,72.05,77547.79,0.0,0.99958,0.0,0.07969]
[1779724900309,72.05,77547.88,0.0,0.99958,0.0,0.07968]
[1779724900474,72.05,77547.88,0.0,0.99958,0.0,0.07968]
[1779724906353,72.05,77548.65,0.0,0.99958,0.0,0.07963]
[1779724911388,72.05,77548.18,0.0,0.99958,0.0,0.07966]
[1779724912430,72.05,77548.18,0.0,0.99958,0.0,0.07966]
[1779724912473,72.05,77548.18,0.0,0.99958,0.0,0.07966]
[1779724913189,72.05,77548.18,0.0,0.99958,0.0,0.07966]
[1779724913226,72.05,77548.18,0.0,0.99958,0.0,0.07966]
[1779724913401,72.05,77547.93,0.0,0.99958,0.0,0.07968]
[1779724916423,72.05,77536.65,0.0,0.99957,0.0,0.08047]
[1779724917431,72.05,77534.07,0.0,0.99957,0.0,0.08065]
[1779724918899,72.05,77534.07,0.0,0.99957,0.0,0.08065]
[1779724918976,72.05,77534.07,0.0,0.99957,0.0,0.08065]
[1779724919001,72.05,77534.41,0.0,0.99957,0.0,0.08063]
[1779724919444,72.05,77537.75,0.0,0.99957,0.0,0.08039]
[1779724921418,72.05,77537.75,0.0,0.99957,0.0,0.08039]
[1779724920451,72.05,77541.26,0.0,0.99957,0.0,0.08015]
[1779724921474,72.05,77541.26,0.0,0.99957,0.0,0.08015]
[1779724921553,72.05,77541.63,0.0,0.99957,0.0,0.08012]
[1779724927500,72.05,77541.66,0.0,0.99957,0.0,0.08012]
[1779724934549,72.05,77541.22,0.0,0.99957,0.0,0.08015]
[1779724938270,72.05,77541.14,0.0,0.99957,0.0,0.08015]
[1779724938473,72.05,77541.18,0.0,0.99957,0.0,0.08015]
[1779724939067,72.05,77541.18,0.0,0.99957,0.0,0.08015]
[1779724939224,72.05,77541.18,0.0,0.99957,0.0,0.08015]
[1779724939321,72.05,77541.32,0.0,0.99957,0.0,0.08014]
[1779724947057,72.05,77541.01,0.0,0.99957,0.0,0.08016]
[1779724947230,72.05,77541.01,0.0,0.99957,0.0,0.08016]
[1779724947640,72.05,77538.12,0.0,0.99957,0.0,0.08037]
[1779724950073,72.05,77535.35,0.0,0.99957,0.0,0.08056]
[1779724951250,72.05,77535.35,0.0,0.99957,0.0,0.08056]
[1779724951305,72.05,77536.5,0.0,0.99957,0.0,0.08028]
[1779724951472,72.05,77536.5,0.0,0.99957,0.0,0.08028]
[1779724953109,72.05,77535.34,0.0,0.99957,0.0,0.08036]
[1779724953224,72.05,77535.34,0.0,0.99957,0.0,0.08036]
[1779724958871,72.05,77537.41,0.0,0.99957,0.0,0.08021]
[1779724959914,72.05,77537.75,0.0,0.99957,0.0,0.08019]
[1779724959975,72.05,77537.75,0.0,0.99957,0.0,0.08019]
[1779724960015,72.05,77537.49,0.0,0.99957,0.0,0.08021]
[1779724964550,72.05,77536.23,0.0,0.99957,0.0,0.0803]
[1779724964723,72.05,77536.23,0.0,0.99957,0.0,0.0803]
[1779724971138,72.05,77536.55,0.0,0.99957,0.0,0.08027]
[1779724976993,72.05,77536.65,0.0,0.99957,0.0,0.08027]
[1779724977235,72.05,77536.65,0.0,0.99957,0.0,0.08027]
[1779724978177,72.05,77536.65,0.0,0.99957,0.0,0.08027]
[1779724978229,72.05,77536.65,0.0,0.99957,0.0,0.08027]
[1779724978276,72.05,77535.41,0.0,0.99957,0.0,0.08035]
[1779724979864,72.05,77532.34,0.0,0.99957,0.0,0.08057]
[1779724980516,72.05,77532.34,0.0,0.99957,0.0,0.08057]
[1779724980721,72.05,77532.34,0.0,0.99957,0.0,0.08057]
[1779724980871,72.05,77526.15,0.0,0.99957,0.0,0.081]
[1779724981877,72.05,77522.9,0.0,0.99957,0.0,0.08123]
[1779724984178,72.05,77520.95,0.0,0.99957,0.0,0.08137]
[1779724984221,72.05,77520.95,0.0,0.99957,0.0,0.08137]
[1779724984296,72.05,77520.95,0.0,0.99957,0.0,0.08137]
[1779724984473,72.05,77520.95,0.0,0.99957,0.0,0.08137]
[1779724984334,72.05,77521.78,0.0,0.99957,0.0,0.08131]
[1779724989933,72.05,77521.07,0.0,0.99957,0.0,0.08136]
[1779724990854,72.05,77521.07,0.0,0.99957,0.0,0.08136]
[1779724990971,72.05,77521.07,0.0,0.99957,0.0,0.08136]
[1779724991413,72.05,77521.07,0.0,0.99957,0.0,0.08136]
[1779724991474,72.05,77521.07,0.0,0.99957,0.0,0.08136]
[1779724991447,72.05,77521.21,0.0,0.99957,0.0,0.08135]
[1779724993498,72.05,77520.07,0.0,0.99957,0.0,0.08143]
[1779724993723,72.05,77521.75,0.0,0.99957,0.0,0.08132]
[1779724995977,72.05,77518.53,0.0,0.99957,0.0,0.08154]
[1779725001012,72.05,77517.94,0.0,0.99957,0.0,0.08159]
[1779725001577,72.05,77517.94,0.0,0.99957,0.0,0.08159]
[1779725001724,72.05,77517.94,0.0,0.99957,0.0,0.08159]
[1779725001977,72.05,77517.94,0.0,0.99957,0.0,0.08159]
[1779725002224,72.05,77517.94,0.0,0.99957,0.0,0.08159]
[1779725002305,72.05,77517.01,0.0,0.99957,0.0,0.08165]
[1779725008061,72.05,77516.03,0.0,0.99957,0.0,0.08172]
[1779725010433,72.05,77516.03,0.0,0.99957,0.0,0.08172]
[1779725010473,72.05,77516.03,0.0,0.99957,0.0,0.08172]
[1779725010472,72.05,77513.02,0.0,0.99956,0.0,0.08194]
[1779725011082,72.05,77511.6,0.0,0.99956,0.0,0.08183]
[1779725011712,72.05,77511.6,0.0,0.99956,0.0,0.08183]
[1779725011727,72.05,77511.6,0.0,0.99956,0.0,0.08183]
[1779725012089,72.05,77511.39,0.0,0.99956,0.0,0.08185]
[1779725017124,72.05,77511.13,0.0,0.99956,0.0,0.08187]
[1779725018427,72.05,77511.13,0.0,0.99956,0.0,0.08187]
[1779725018474,72.05,77515.32,0.0,0.99957,0.0,0.08157]
[1779725019141,72.05,77518.28,0.0,0.99957,0.0,0.08136]
[1779725021171,72.05,77518.24,0.0,0.99957,0.0,0.08136]
[1779725021229,72.05,77518.24,0.0,0.99957,0.0,0.08136]
[1779725021299,72.05,77525.68,0.0,0.99957,0.0,0.08084]
[1779725022162,72.05,77528.72,0.0,0.99957,0.0,0.08062]
[1779725027197,72.05,77529.65,0.0,0.99957,0.0,0.08056]
[1779725032237,72.05,77529.51,0.0,0.99957,0.0,0.08057]
[1779725035258,72.05,77522.32,0.0,0.99957,0.0,0.08107]
[1779725041300,72.05,77521.96,0.0,0.99957,0.0,0.0811]
[1779725047342,72.05,77521.28,0.0,0.99957,0.0,0.08115]
[1779725052377,72.05,77521.1,0.0,0.99957,0.0,0.08116]
[1779725058419,72.05,77520.01,0.0,0.99957,0.0,0.08124]
[1779725062447,72.05,77523.38,0.0,0.99957,0.0,0.081]
[1779725063454,72.05,77525.65,0.0,0.99957,0.0,0.08084]
[1779725067482,72.05,77528.78,0.0,0.99957,0.0,0.08062]
[1779725072518,72.05,77529.38,0.0,0.99957,0.0,0.08038]
[1779725077554,72.05,77529.05,0.0,0.99957,0.0,0.0804]
[1779725084603,72.05,77529.29,0.0,0.99957,0.0,0.08038]
[1779725085610,72.05,77532.12,0.0,0.99957,0.0,0.08018]
[1779725088630,72.05,77534.34,0.0,0.99957,0.0,0.08003]
[1779725091571,72.05,77533.92,0.0,0.99957,0.0,0.08006]
[1779725091721,72.05,77531.77,0.0,0.99957,0.0,0.08021]
[1779725097743,72.05,77532.76,0.0,0.99957,0.0,0.08014]
[1779725097977,72.05,77532.76,0.0,0.99957,0.0,0.08014]
[1779725098075,72.05,77532.74,0.0,0.99957,0.0,0.08014]
[1779725104746,72.05,77532.51,0.0,0.99957,0.0,0.08016]
[1779725115594,72.05,77532.51,0.0,0.99957,0.0,0.08016]
[1779725119227,72.05,77532.51,0.0,0.99957,0.0,0.08016]
[1779725120038,72.05,77531.2,0.0,0.99957,0.0,0.08025]
[1779725120225,72.05,77531.2,0.0,0.99957,0.0,0.08025]
[1779725120325,72.05,77530.88,0.0,0.99957,0.0,0.08027]
[1779725123681,72.05,77532.24,0.0,0.99957,0.0,0.08018]
[1779725123724,72.05,77532.24,0.0,0.99957,0.0,0.08018]
[1779725126169,72.05,77532.48,0.0,0.99957,0.0,0.08016]
[1779725126226,72.05,77532.48,0.0,0.99957,0.0,0.08016]
[1779725126529,72.05,77532.48,0.0,0.99957,0.0,0.08016]
[1779725126573,72.05,77534.79,0.0,0.99958,0.0,0.08]
[1779725126721,72.05,77534.79,0.0,0.99958,0.0,0.08]
[1779725132547,72.05,77534.04,0.0,0.99957,0.0,0.08005]
[1779725132649,72.05,77532.81,0.0,0.99958,0.0,0.07994]
[1779725132728,72.05,77532.81,0.0,0.99958,0.0,0.07994]
[1779725133096,72.05,77532.81,0.0,0.99958,0.0,0.07994]
[1779725133222,72.05,77532.81,0.0,0.99958,0.0,0.07994]
[1779725138649,72.05,77533.02,0.0,0.99958,0.0,0.07992]
[1779725138725,72.05,77532.09,0.0,0.99958,0.0,0.07999]
[1779725139239,72.05,77532.09,0.0,0.99958,0.0,0.07999]
[1779725139470,72.05,77532.09,0.0,0.99958,0.0,0.07999]
[1779725139507,72.05,77532.92,0.0,0.99958,0.0,0.07993]
[1779725140999,72.05,77530.79,0.0,0.99957,0.0,0.08008]
[1779725142216,72.05,77530.79,0.0,0.99957,0.0,0.08008]
[1779725142225,72.05,77530.79,0.0,0.99957,0.0,0.08008]
[1779725142484,72.05,77530.79,0.0,0.99957,0.0,0.08008]
[1779725142572,72.05,77528.59,0.0,0.99957,0.0,0.08023]
[1779725142721,72.05,77528.59,0.0,0.99957,0.0,0.08023]
[1779725148413,72.05,77528.04,0.0,0.99957,0.0,0.08027]
[1779725148474,72.05,77528.04,0.0,0.99957,0.0,0.08027]
[1779725148553,72.05,77528.04,0.0,0.99957,0.0,0.08027]
[1779725148568,72.05,77528.4,0.0,0.99957,0.0,0.08024]
[1779725148722,72.05,77528.4,0.0,0.99957,0.0,0.08024]
[1779725154509,72.05,77527.52,0.0,0.99957,0.0,0.08031]
[1779725160134,72.05,77528.69,0.0,0.99957,0.0,0.08022]
[1779725165132,72.05,77528.69,0.0,0.99957,0.0,0.08022]
[1779725165227,72.05,77528.69,0.0,0.99957,0.0,0.08022]
[1779725166150,72.05,77529.7,0.0,0.99957,0.0,0.08015]
[1779725166226,72.05,77529.7,0.0,0.99957,0.0,0.08015]
[1779725166252,72.05,77532.32,0.0,0.99958,0.0,0.07997]
[1779725172221,72.05,77533.29,0.0,0.99958,0.0,0.0799]
[1779725177256,72.05,77530.94,0.0,0.99957,0.0,0.08007]
[1779725178541,72.05,77530.94,0.0,0.99957,0.0,0.08007]
[1779725178568,72.05,77528.4,0.0,0.99957,0.0,0.08024]
[1779725178722,72.05,77528.4,0.0,0.99957,0.0,0.08024]
[1779725184509,72.05,77529.39,0.0,0.99957,0.0,0.08017]
[1779725184566,72.05,77529.64,0.0,0.99957,0.0,0.08016]
[1779725184725,72.05,77529.64,0.0,0.99957,0.0,0.08016]
[1779725184826,72.05,77529.64,0.0,0.99957,0.0,0.08016]
[1779725184973,72.05,77529.64,0.0,0.99957,0.0,0.08016]
[1779725185073,72.05,77529.64,0.0,0.99957,0.0,0.08016]
[1779725189340,72.05,77531.88,0.0,0.99957,0.0,0.08]
[1779725195382,72.05,77532.09,0.0,0.99958,0.0,0.07979]
[1779725198724,72.05,77532.09,0.0,0.99958,0.0,0.07979]
[1779725198972,72.05,77532.09,0.0,0.99958,0.0,0.07979]
[1779725200737,72.05,77532.09,0.0,0.99958,0.0,0.07979]
[1779725200975,72.05,77532.09,0.0,0.99958,0.0,0.07979]
[1779725204445,72.05,77531.82,0.0,0.99958,0.0,0.0798]
[1779725214515,72.05,77531.82,0.0,0.99958,0.0,0.0798]
[1779725215111,72.05,77531.82,0.0,0.99958,0.0,0.0798]
[1779725215225,72.05,77531.82,0.0,0.99958,0.0,0.0798]
[1779725222571,72.05,77531.34,0.0,0.99958,0.0,0.07984]
[1779725223712,72.05,77531.34,0.0,0.99958,0.0,0.07984]
[1779725223722,72.05,77531.34,0.0,0.99958,0.0,0.07984]
[1779725223717,72.05,77531.14,0.0,0.99958,0.0,0.07985]
[1779725224054,72.05,77531.14,0.0,0.99958,0.0,0.07985]
[1779725224226,72.05,77531.14,0.0,0.99958,0.0,0.07985]
[1779725224271,72.05,77531.14,0.0,0.99958,0.0,0.07985]
[1779725230627,72.05,77531.18,0.0,0.99958,0.0,0.07985]
[1779725233526,72.05,77531.24,0.0,0.99958,0.0,0.07985]
[1779725233728,72.05,77531.24,0.0,0.99958,0.0,0.07985]
[1779725233745,72.05,77531.2,0.0,0.99958,0.0,0.07985]
[1779725233963,72.05,77531.2,0.0,0.99958,0.0,0.07985]
[1779725233978,72.05,77531.2,0.0,0.99958,0.0,0.07985]
[1779725236039,72.05,77531.2,0.0,0.99958,0.0,0.07985]
[1779725246739,72.05,77531.68,0.0,0.99958,0.0,0.07981]
[1779725249617,72.05,77531.97,0.0,0.99958,0.0,0.07979]
[1779725249723,72.05,77531.97,0.0,0.99958,0.0,0.07979]
[1779725249762,72.05,77531.97,0.0,0.99958,0.0,0.07979]
[1779725249971,72.05,77531.97,0.0,0.99958,0.0,0.07979]
[1779725250223,72.05,77531.97,0.0,0.99958,0.0,0.07979]
[1779725256618,72.05,77531.58,0.0,0.99958,0.0,0.07962]
[1779725262852,72.05,77531.52,0.0,0.99958,0.0,0.07963]
[1779725266513,72.05,77531.8,0.0,0.99958,0.0,0.07961]
[1779725266720,72.05,77531.8,0.0,0.99958,0.0,0.07961]
[1779725276949,72.05,77531.8,0.0,0.99958,0.0,0.07961]
[1779725284496,72.05,77531.87,0.0,0.99958,0.0,0.0796]
[1779725284723,72.05,77531.87,0.0,0.99958,0.0,0.0796]
[1779725284775,72.05,77531.87,0.0,0.99958,0.0,0.0796]
[1779725285781,72.05,77531.87,0.0,0.99958,0.0,0.0796]
[1779725285972,72.05,77531.87,0.0,0.99958,0.0,0.0796]
[1779725291526,72.05,77532.94,0.0,0.99958,0.0,0.07953]
[1779725291721,72.05,77532.94,0.0,0.99958,0.0,0.07953]
[1779725291966,72.05,77534.18,0.0,0.99958,0.0,0.07944]
[1779725291970,72.05,77534.18,0.0,0.99958,0.0,0.07944]
[1779725292475,72.05,77534.18,0.0,0.99958,0.0,0.07944]
[1779725295076,72.05,77536.84,0.0,0.99958,0.0,0.07926]
[1779725295841,72.05,77536.84,0.0,0.99958,0.0,0.07926]
[1779725295975,72.05,77536.84,0.0,0.99958,0.0,0.07926]
[1779725296083,72.05,77540.27,0.0,0.99958,0.0,0.07902]
[1779725297135,72.05,77540.27,0.0,0.99958,0.0,0.07902]
[1779725297222,72.05,77540.27,0.0,0.99958,0.0,0.07902]
[1779725297237,72.05,77541.24,0.0,0.99958,0.0,0.07895]
[1779725302863,72.05,77541.33,0.0,0.99958,0.0,0.07895]
[1779725302971,72.05,77541.33,0.0,0.99958,0.0,0.07895]
[1779725309438,72.05,77541.46,0.0,0.99958,0.0,0.07894]
[1779725309471,72.05,77541.46,0.0,0.99958,0.0,0.07894]
[1779725309774,72.05,77541.46,0.0,0.99958,0.0,0.07894]
[1779725309825,72.05,77541.43,0.0,0.99958,0.0,0.07894]
[1779725309971,72.05,77541.43,0.0,0.99958,0.0,0.07894]
[1779725314180,72.05,77540.75,0.0,0.99958,0.0,0.07879]
[1779725314222,72.05,77540.75,0.0,0.99958,0.0,0.07879]
[1779725314430,72.05,77540.75,0.0,0.99958,0.0,0.07879]
[1779725314474,72.05,77540.75,0.0,0.99958,0.0,0.07879]
[1779725314575,72.05,77534.17,0.0,0.99958,0.0,0.07924]
[1779725315216,72.05,77532.92,0.0,0.99958,0.0,0.07933]
[1779725320251,72.05,77532.54,0.0,0.99958,0.0,0.07936]
[1779725321203,72.05,77532.54,0.0,0.99958,0.0,0.07936]
[1779725321223,72.05,77532.54,0.0,0.99958,0.0,0.07936]
[1779725321669,72.05,77532.54,0.0,0.99958,0.0,0.07936]
[1779725321725,72.05,77532.54,0.0,0.99958,0.0,0.07936]
[1779725321763,72.05,77532.54,0.0,0.99958,0.0,0.07936]
[1779725327303,72.05,77531.54,0.0,0.99958,0.0,0.07943]
[1779725328800,72.05,77531.54,0.0,0.99958,0.0,0.07943]
[1779725328974,72.05,77532.27,0.0,0.99958,0.0,0.07938]
[1779725329398,72.05,77532.27,0.0,0.99958,0.0,0.07938]
[1779725329474,72.05,77532.27,0.0,0.99958,0.0,0.07938]
[1779725329572,72.05,77532.27,0.0,0.99958,0.0,0.07938]
[1779725330653,72.05,77532.27,0.0,0.99958,0.0,0.07938]
[1779725336366,72.05,77532.11,0.0,0.99958,0.0,0.07939]
[1779725337187,72.05,77532.11,0.0,0.99958,0.0,0.07939]
[1779725337242,72.05,77532.11,0.0,0.99958,0.0,0.07939]
[1779725337375,72.05,77529.78,0.0,0.99958,0.0,0.07955]
[1779725338147,72.05,77529.78,0.0,0.99958,0.0,0.07955]
[1779725338223,72.05,77529.78,0.0,0.99958,0.0,0.07955]
[1779725338382,72.05,77528.03,0.0,0.99958,0.0,0.07967]
[1779725341950,72.05,77527.83,0.0,0.99958,0.0,0.07968]
[1779725344841,72.05,77527.03,0.0,0.99958,0.0,0.07974]
[1779725344980,72.05,77527.08,0.0,0.99958,0.0,0.07974]
[1779725350466,72.05,77527.21,0.0,0.99958,0.0,0.07973]
[1779725356492,72.05,77527.48,0.0,0.99958,0.0,0.07971]
[1779725356720,72.05,77527.48,0.0,0.99958,0.0,0.07971]
[1779725363557,72.05,77527.79,0.0,0.99958,0.0,0.07969]
[1779725367585,72.05,77526.4,0.0,0.99958,0.0,0.07978]
[1779725372438,72.05,77526.19,0.0,0.99958,0.0,0.0796]
[1779725372472,72.05,77526.19,0.0,0.99958,0.0,0.0796]
[1779725376719,72.05,77526.22,0.0,0.99958,0.0,0.0796]
[1779725376820,72.05,77523.82,0.0,0.99958,0.0,0.07976]
[1779725376972,72.05,77523.82,0.0,0.99958,0.0,0.07976]
[1779725382691,72.05,77523.25,0.0,0.99958,0.0,0.0798]
[1779725384082,72.05,77523.01,0.0,0.99958,0.0,0.07982]
[1779725384226,72.05,77523.01,0.0,0.99958,0.0,0.07982]
[1779725385712,72.05,77519.74,0.0,0.99957,0.0,0.08005]
[1779725386719,72.05,77518.06,0.0,0.99957,0.0,0.08016]
[1779725394775,72.05,77516.77,0.0,0.99957,0.0,0.08026]
[1779725395568,72.05,77516.77,0.0,0.99957,0.0,0.08026]
[1779725395722,72.05,77516.77,0.0,0.99957,0.0,0.08026]
[1779725395782,72.05,77517.39,0.0,0.99957,0.0,0.08021]
[1779725396423,72.05,77517.39,0.0,0.99957,0.0,0.08021]
[1779725396471,72.05,77517.39,0.0,0.99957,0.0,0.08021]
[1779725402831,72.05,77517.78,0.0,0.99957,0.0,0.08018]
[1779725403763,72.05,77517.78,0.0,0.99957,0.0,0.08018]
[1779725403979,72.05,77517.78,0.0,0.99957,0.0,0.08018]
[1779725409224,72.05,77518.11,0.0,0.99957,0.0,0.08016]
[1779725409323,72.05,77518.11,0.0,0.99957,0.0,0.08016]
[1779725416931,72.05,77517.98,0.0,0.99957,0.0,0.08017]
[1779725421685,72.05,77518.13,0.0,0.99957,0.0,0.08016]
[1779725421721,72.05,77518.13,0.0,0.99957,0.0,0.08016]
[1779725424638,72.05,77518.61,0.0,0.99957,0.0,0.08013]
[1779725424725,72.05,77518.61,0.0,0.99957,0.0,0.08013]
[1779725425129,72.05,77516.55,0.0,0.99957,0.0,0.08027]
[1779725425226,72.05,77516.55,0.0,0.99957,0.0,0.08027]
[1779725425323,72.05,77513.03,0.0,0.99957,0.0,0.08052]
[1779725430885,72.05,77512.69,0.0,0.99957,0.0,0.08054]
[1779725430974,72.05,77503.72,0.0,0.99957,0.0,0.08117]
[1779725431031,72.05,77501.96,0.0,0.99957,0.0,0.0811]
[1779725437077,72.05,77497.61,0.0,0.99957,0.0,0.0814]
[1779725438085,72.05,77494.83,0.0,0.99957,0.0,0.0816]
[1779725440039,72.05,77492.95,0.0,0.99956,0.0,0.08173]
[1779725440227,72.05,77492.95,0.0,0.99956,0.0,0.08173]
[1779725440551,72.05,77492.95,0.0,0.99956,0.0,0.08173]
[1779725440722,72.05,77492.95,0.0,0.99956,0.0,0.08173]
[1779725440822,72.05,77492.62,0.0,0.99956,0.0,0.08176]
[1779725446587,72.05,77492.73,0.0,0.99956,0.0,0.08175]
[1779725452186,72.05,77492.3,0.0,0.99956,0.0,0.08178]
[1779725453542,72.05,77492.3,0.0,0.99956,0.0,0.08178]
[1779725453727,72.05,77492.3,0.0,0.99956,0.0,0.08178]
[1779725454282,72.05,77492.96,0.0,0.99956,0.0,0.08173]
[1779725454472,72.05,77492.96,0.0,0.99956,0.0,0.08173]
[1779725454572,72.05,77494.66,0.0,0.99956,0.0,0.08161]
[1779725455207,72.05,77499.41,0.0,0.99957,0.0,0.08128]
[1779725456214,72.05,77503.26,0.0,0.99957,0.0,0.081]
[1779725462256,72.05,77504.8,0.0,0.99957,0.0,0.08089]
[1779725464443,72.05,77504.8,0.0,0.99957,0.0,0.08089]
[1779725464472,72.05,77504.8,0.0,0.99957,0.0,0.08089]
[1779725470374,72.05,77506.29,0.0,0.99957,0.0,0.08079]
[1779725471221,72.05,77506.45,0.0,0.99957,0.0,0.08078]
[1779725475347,72.05,77509.43,0.0,0.99957,0.0,0.08057]
[1779725477198,72.05,77509.21,0.0,0.99957,0.0,0.08058]
[1779725477223,72.05,77509.21,0.0,0.99957,0.0,0.08058]
[1779725478105,72.05,77508.45,0.0,0.99957,0.0,0.08064]
[1779725478221,72.05,77508.45,0.0,0.99957,0.0,0.08064]
[1779725478368,72.05,77509.2,0.0,0.99957,0.0,0.08059]
[1779725483402,72.05,77509.13,0.0,0.99957,0.0,0.08059]
[1779725489445,72.05,77508.48,0.0,0.99957,0.0,0.08064]
[1779725490805,72.05,77508.48,0.0,0.99957,0.0,0.08064]
[1779725490977,72.05,77508.48,0.0,0.99957,0.0,0.08064]
[1779725490909,72.05,77511.06,0.0,0.99957,0.0,0.08045]
[1779725491376,72.05,77511.06,0.0,0.99957,0.0,0.08045]
[1779725491472,72.05,77511.06,0.0,0.99957,0.0,0.08045]
[1779725491569,72.05,77511.99,0.0,0.99957,0.0,0.08019]
[1779725496503,72.05,77519.23,0.0,0.99958,0.0,0.07968]
[1779725500496,72.05,77519.57,0.0,0.99958,0.0,0.07966]
[1779725500726,72.05,77519.57,0.0,0.99958,0.0,0.07966]
[1779725500829,72.05,77519.57,0.0,0.99958,0.0,0.07966]
[1779725500976,72.05,77519.57,0.0,0.99958,0.0,0.07966]
[1779725500931,72.05,77519.83,0.0,0.99958,0.0,0.07964]
[1779725508587,72.05,77520.1,0.0,0.99958,0.0,0.07962]
[1779725512833,72.05,77520.54,0.0,0.99958,0.0,0.07959]
[1779725512976,72.05,77520.54,0.0,0.99958,0.0,0.07959]
[1779725513104,72.05,77520.54,0.0,0.99958,0.0,0.07959]
[1779725513225,72.05,77520.54,0.0,0.99958,0.0,0.07959]
[1779725513623,72.05,77520.5,0.0,0.99958,0.0,0.07959]
[1779725514605,72.05,77520.5,0.0,0.99958,0.0,0.07959]
[1779725516999,72.05,77519.34,0.0,0.99958,0.0,0.07968]
[1779725517224,72.05,77520.31,0.0,0.99958,0.0,0.07961]
[1779725526715,72.05,77520.25,0.0,0.99958,0.0,0.07961]
[1779725531750,72.05,77520.23,0.0,0.99958,0.0,0.07961]
[1779725534652,72.05,77519.17,0.0,0.99958,0.0,0.07969]
[1779725534727,72.05,77519.17,0.0,0.99958,0.0,0.07969]
[1779725535166,72.05,77520.0,0.0,0.99958,0.0,0.07963]
[1779725535226,72.05,77520.0,0.0,0.99958,0.0,0.07963]
[1779725535778,72.05,77519.99,0.0,0.99958,0.0,0.07963]
[1779725538055,72.05,77520.66,0.0,0.99958,0.0,0.07958]
[1779725537792,72.05,77527.98,0.0,0.99958,0.0,0.07908]
[1779725538223,72.05,77527.98,0.0,0.99958,0.0,0.07908]
[1779725541096,72.05,77528.88,0.0,0.99958,0.0,0.07901]
[1779725541147,72.05,77528.88,0.0,0.99958,0.0,0.07901]
[1779725541223,72.05,77528.88,0.0,0.99958,0.0,0.07901]
[1779725541323,72.05,77528.88,0.0,0.99958,0.0,0.07901]
[1779725547862,72.05,77529.31,0.0,0.99958,0.0,0.07898]
[1779725549410,72.05,77529.31,0.0,0.99958,0.0,0.07898]
[1779725550030,72.05,77529.31,0.0,0.99958,0.0,0.07898]
[1779725550073,72.05,77529.14,0.0,0.99958,0.0,0.079]
[1779725550225,72.05,77529.14,0.0,0.99958,0.0,0.079]
[1779725555918,72.05,77528.31,0.0,0.99958,0.0,0.07885]
[1779725559090,72.05,77528.42,0.0,0.99958,0.0,0.07885]
[1779725558939,72.05,77523.3,0.0,0.99958,0.0,0.0792]
[1779725559225,72.05,77523.3,0.0,0.99958,0.0,0.0792]
[1779725559562,72.05,77523.3,0.0,0.99958,0.0,0.0792]
[1779725559725,72.05,77523.3,0.0,0.99958,0.0,0.0792]
[1779725559946,72.05,77520.72,0.0,0.99958,0.0,0.07938]
[1779725562085,72.05,77521.05,0.0,0.99958,0.0,0.07936]
[1779725564982,72.05,77513.87,0.0,0.99958,0.0,0.07986]
[1779725565356,72.05,77513.87,0.0,0.99958,0.0,0.07986]
[1779725565477,72.05,77513.87,0.0,0.99958,0.0,0.07986]
[1779725565990,72.05,77514.63,0.0,0.99958,0.0,0.0798]
[1779725571026,72.05,77512.04,0.0,0.99957,0.0,0.07998]
[1779725576061,72.05,77510.16,0.0,0.99957,0.0,0.08012]
[1779725581096,72.05,77510.84,0.0,0.99957,0.0,0.08007]
[1779725586131,72.05,77510.82,0.0,0.99957,0.0,0.08007]
[1779725595194,72.05,77510.76,0.0,0.99957,0.0,0.08007]
[1779725601236,72.05,77510.83,0.0,0.99957,0.0,0.08007]
[1779725604257,72.05,77504.17,0.0,0.99957,0.0,0.08054]
[1779725605264,72.05,77495.96,0.0,0.99957,0.0,0.08111]
[1779725606271,72.05,77485.63,0.0,0.99956,0.0,0.08185]
[1779725607278,72.05,77481.82,0.0,0.99956,0.0,0.08212]
[1779725613320,72.05,77478.27,0.0,0.99956,0.0,0.08217]
[1779725615701,72.05,77478.23,0.0,0.99956,0.0,0.08217]
[1779725615735,72.05,77459.93,0.0,0.99955,0.0,0.08349]
[1779725616340,72.05,77459.95,0.0,0.99955,0.0,0.08349]
[1779725618878,72.05,77459.46,0.0,0.99955,0.0,0.08353]
[1779725618979,72.05,77464.77,0.0,0.99956,0.0,0.08314]
[1779725620738,72.05,77464.43,0.0,0.99956,0.0,0.08317]
[1779725620977,72.05,77464.43,0.0,0.99956,0.0,0.08317]
[1779725626982,72.05,77467.23,0.0,0.99956,0.0,0.08296]
[1779725627376,72.05,77467.85,0.0,0.99956,0.0,0.08292]
[1779725627477,72.05,77467.85,0.0,0.99956,0.0,0.08292]
[1779725627521,72.05,77467.34,0.0,0.99956,0.0,0.08296]
[1779725633462,72.05,77467.97,0.0,0.99956,0.0,0.08291]
[1779725638498,72.05,77461.43,0.0,0.99955,0.0,0.08338]
[1779725640981,72.05,77461.66,0.0,0.99955,0.0,0.08337]
[1779725642450,72.05,77461.13,0.0,0.99955,0.0,0.08341]
[1779725642472,72.05,77461.13,0.0,0.99955,0.0,0.08341]
[1779725642526,72.05,77461.0,0.0,0.99955,0.0,0.08342]
[1779725648066,72.05,77461.06,0.0,0.99955,0.0,0.08341]
[1779725648220,72.05,77461.01,0.0,0.99955,0.0,0.08341]
[1779725654610,72.05,77460.83,0.0,0.99955,0.0,0.08343]
[1779725658730,72.05,77459.94,0.0,0.99955,0.0,0.08349]
[1779725658971,72.05,77459.94,0.0,0.99955,0.0,0.08349]
[1779725659072,72.05,77457.5,0.0,0.99955,0.0,0.08367]
[1779725659645,72.05,77455.2,0.0,0.99955,0.0,0.08384]
[1779725660404,72.05,77455.2,0.0,0.99955,0.0,0.08384]
[1779725660478,72.05,77455.2,0.0,0.99955,0.0,0.08384]
[1779725660652,72.05,77453.01,0.0,0.99955,0.0,0.084]
[1779725662300,72.05,77452.25,0.0,0.99955,0.0,0.08405]
[1779725662470,72.05,77452.25,0.0,0.99955,0.0,0.08405]
[1779725666399,72.05,77451.59,0.0,0.99955,0.0,0.0841]
[1779725666478,72.05,77451.59,0.0,0.99955,0.0,0.0841]
[1779725666932,72.05,77451.59,0.0,0.99955,0.0,0.0841]
[1779725666976,72.05,77451.59,0.0,0.99955,0.0,0.0841]
[1779725667026,72.05,77455.57,0.0,0.99955,0.0,0.08381]
[1779725672735,72.05,77455.11,0.0,0.99955,0.0,0.08364]
[1779725675757,72.05,77452.75,0.0,0.99955,0.0,0.08381]
[1779725676689,72.05,77452.75,0.0,0.99955,0.0,0.08381]
[1779725676724,72.05,77452.75,0.0,0.99955,0.0,0.08381]
[1779725676765,72.05,77452.3,0.0,0.99955,0.0,0.08384]
[1779725677724,72.05,77452.3,0.0,0.99955,0.0,0.08384]
[1779725677971,72.05,77452.3,0.0,0.99955,0.0,0.08384]
[1779725683815,72.05,77449.32,0.0,0.99955,0.0,0.08406]
[1779725687104,72.05,77449.08,0.0,0.99955,0.0,0.08408]
[1779725687126,72.05,77448.17,0.0,0.99955,0.0,0.08414]
[1779725687676,72.05,77448.17,0.0,0.99955,0.0,0.08414]
[1779725689915,72.05,77447.65,0.0,0.99955,0.0,0.08418]
[1779725690838,72.05,77447.71,0.0,0.99955,0.0,0.08418]
[1779725690866,72.05,77447.45,0.0,0.99955,0.0,0.0842]
[1779725698922,72.05,77449.09,0.0,0.99955,0.0,0.08408]
[1779725703578,72.05,77450.59,0.0,0.99955,0.0,0.08397]
[1779725703726,72.05,77450.59,0.0,0.99955,0.0,0.08397]
[1779725704257,72.05,77450.59,0.0,0.99955,0.0,0.08397]
[1779725703957,72.05,77450.61,0.0,0.99955,0.0,0.08396]
[1779725704473,72.05,77450.61,0.0,0.99955,0.0,0.08396]
[1779725706978,72.05,77455.58,0.0,0.99955,0.0,0.0836]
[1779725707545,72.05,77455.58,0.0,0.99955,0.0,0.0836]
[1779725707722,72.05,77455.58,0.0,0.99955,0.0,0.0836]
[1779725707985,72.05,77460.27,0.0,0.99955,0.0,0.08326]
[1779725708303,72.05,77460.27,0.0,0.99955,0.0,0.08326]
[1779725708473,72.05,77460.27,0.0,0.99955,0.0,0.08326]
[1779725708992,72.05,77460.12,0.0,0.99955,0.0,0.08327]
[1779725714028,72.05,77462.49,0.0,0.99956,0.0,0.0831]
[1779725716049,72.05,77465.48,0.0,0.99956,0.0,0.08288]
[1779725717613,72.05,77467.39,0.0,0.99956,0.0,0.08275]
[1779725717726,72.05,77467.39,0.0,0.99956,0.0,0.08275]
[1779725718056,72.05,77468.93,0.0,0.99956,0.0,0.08264]
[1779725718372,72.05,77468.93,0.0,0.99956,0.0,0.08264]
[1779725718471,72.05,77468.93,0.0,0.99956,0.0,0.08264]
[1779725722224,72.05,77471.56,0.0,0.99956,0.0,0.08245]
[1779725722268,72.05,77474.34,0.0,0.99956,0.0,0.08225]
[1779725722474,72.05,77474.34,0.0,0.99956,0.0,0.08225]
[1779725723047,72.05,77474.34,0.0,0.99956,0.0,0.08225]
[1779725723222,72.05,77474.34,0.0,0.99956,0.0,0.08225]
[1779725723091,72.05,77475.52,0.0,0.99956,0.0,0.08216]
[1779725727530,72.05,77474.65,0.0,0.99956,0.0,0.08222]
[1779725733160,72.05,77476.21,0.0,0.99956,0.0,0.08191]
[1779725734784,72.05,77476.28,0.0,0.99956,0.0,0.0819]
[1779725734979,72.05,77476.28,0.0,0.99956,0.0,0.0819]
[1779725735175,72.05,77475.73,0.0,0.99956,0.0,0.08194]
[1779725735591,72.05,77475.73,0.0,0.99956,0.0,0.08194]
[1779725735726,72.05,77475.73,0.0,0.99956,0.0,0.08194]
[1779725742224,72.05,77479.88,0.0,0.99956,0.0,0.08165]
[1779725743043,72.05,77479.88,0.0,0.99956,0.0,0.08165]
[1779725743226,72.05,77479.88,0.0,0.99956,0.0,0.08165]
[1779725743239,72.05,77486.42,0.0,0.99957,0.0,0.08118]
[1779725744180,72.05,77486.42,0.0,0.99957,0.0,0.08118]
[1779725744221,72.05,77486.42,0.0,0.99957,0.0,0.08118]
[1779725749281,72.05,77487.66,0.0,0.99957,0.0,0.08109]
[1779725750908,72.05,77487.26,0.0,0.99957,0.0,0.08112]
[1779725750977,72.05,77487.26,0.0,0.99957,0.0,0.08112]
[1779725751295,72.05,77487.71,0.0,0.99957,0.0,0.08109]
[1779725751641,72.05,77487.71,0.0,0.99957,0.0,0.08109]
[1779725751724,72.05,77487.71,0.0,0.99957,0.0,0.08109]
[1779725757094,72.05,77487.28,0.0,0.99957,0.0,0.08112]
[1779725757228,72.05,77487.28,0.0,0.99957,0.0,0.08112]
[1779725757274,72.05,77487.23,0.0,0.99957,0.0,0.08112]
[1779725757946,72.05,77487.23,0.0,0.99957,0.0,0.08112]
[1779725757974,72.05,77487.23,0.0,0.99957,0.0,0.08112]
[1779725760358,72.05,77489.08,0.0,0.99957,0.0,0.08099]
[1779725764429,72.05,77490.37,0.0,0.99957,0.0,0.0809]
[1779725764476,72.05,77490.37,0.0,0.99957,0.0,0.0809]
[1779725764525,72.05,77491.25,0.0,0.99957,0.0,0.08084]
[1779725765388,72.05,77491.25,0.0,0.99957,0.0,0.08084]
[1779725765474,72.05,77491.25,0.0,0.99957,0.0,0.08084]
[1779725768776,72.05,77492.14,0.0,0.99957,0.0,0.08078]
[1779725768973,72.05,77492.14,0.0,0.99957,0.0,0.08078]
[1779725771861,72.05,77492.85,0.0,0.99957,0.0,0.08073]
[1779725771976,72.05,77492.85,0.0,0.99957,0.0,0.08073]
[1779725772017,72.05,77490.64,0.0,0.99957,0.0,0.08088]
[1779725772471,72.05,77490.64,0.0,0.99957,0.0,0.08088]
[1779725772725,72.05,77490.64,0.0,0.99957,0.0,0.08088]
[1779725779491,72.05,77490.34,0.0,0.99957,0.0,0.0809]
[1779725782979,72.05,77490.34,0.0,0.99957,0.0,0.0809]
[1779725783220,72.05,77490.34,0.0,0.99957,0.0,0.0809]
[1779725789561,72.05,77490.35,0.0,0.99957,0.0,0.0809]
[1779725791630,72.05,77490.12,0.0,0.99957,0.0,0.08092]
[1779725791723,72.05,77490.12,0.0,0.99957,0.0,0.08092]
[1779725791726,72.05,77482.91,0.0,0.99957,0.0,0.08123]
[1779725792671,72.05,77482.91,0.0,0.99957,0.0,0.08123]
[1779725792728,72.05,77482.91,0.0,0.99957,0.0,0.08123]
[1779725792778,72.05,77480.79,0.0,0.99957,0.0,0.08138]
[1779725798936,72.05,77480.3,0.0,0.99957,0.0,0.08141]
[1779725798972,72.05,77480.3,0.0,0.99957,0.0,0.08141]
[1779725799200,72.05,77483.88,0.0,0.99957,0.0,0.08116]
[1779725800206,72.05,77483.88,0.0,0.99957,0.0,0.08116]
[1779725800225,72.05,77483.88,0.0,0.99957,0.0,0.08116]
[1779725800257,72.05,77487.56,0.0,0.99957,0.0,0.0809]
[1779725803616,72.05,77488.08,0.0,0.99957,0.0,0.08086]
[1779725803724,72.05,77488.08,0.0,0.99957,0.0,0.08086]
[1779725803931,72.05,77488.08,0.0,0.99957,0.0,0.08086]
[1779725803977,72.05,77488.08,0.0,0.99957,0.0,0.08086]
[1779725804024,72.05,77483.87,0.0,0.99957,0.0,0.08116]
[1779725804666,72.05,77480.7,0.0,0.99957,0.0,0.08138]
[1779725810958,72.05,77479.9,0.0,0.99957,0.0,0.08144]
[1779725810971,72.05,77479.9,0.0,0.99957,0.0,0.08144]
[1779725811071,72.05,77479.86,0.0,0.99957,0.0,0.08144]
[1779725812024,72.05,77479.86,0.0,0.99957,0.0,0.08144]
[1779725812226,72.05,77479.86,0.0,0.99957,0.0,0.08144]
[1779725814656,72.05,77479.77,0.0,0.99957,0.0,0.08145]
[1779725819771,72.05,77479.37,0.0,0.99957,0.0,0.08148]
[1779725822179,72.05,77478.67,0.0,0.99956,0.0,0.08153]
[1779725822221,72.05,77478.67,0.0,0.99956,0.0,0.08153]
[1779725822322,72.05,77477.49,0.0,0.99956,0.0,0.08161]
[1779725823051,72.05,77477.49,0.0,0.99956,0.0,0.08161]
[1779725823224,72.05,77477.49,0.0,0.99956,0.0,0.08161]
[1779725829133,72.05,77476.86,0.0,0.99956,0.0,0.08166]
[1779725829220,72.05,77476.86,0.0,0.99956,0.0,0.08166]
[1779725829321,72.05,77477.95,0.0,0.99956,0.0,0.08158]
[1779725830247,72.05,77477.95,0.0,0.99956,0.0,0.08158]
[1779725830475,72.05,77477.11,0.0,0.99956,0.0,0.08164]
[1779725836678,72.05,77477.16,0.0,0.99956,0.0,0.08164]
[1779725836890,72.05,77479.5,0.0,0.99957,0.0,0.08147]
[1779725837754,72.05,77479.5,0.0,0.99957,0.0,0.08147]
[1779725837979,72.05,77479.5,0.0,0.99957,0.0,0.08147]
[1779725837995,72.05,77481.2,0.0,0.99957,0.0,0.08135]
[1779725843825,72.05,77481.58,0.0,0.99957,0.0,0.08132]
[1779725843977,72.05,77481.58,0.0,0.99957,0.0,0.08132]
[1779725848922,72.05,77482.65,0.0,0.99957,0.0,0.08125]
[1779725848973,72.05,77482.65,0.0,0.99957,0.0,0.08125]
[1779725848974,72.05,77480.45,0.0,0.99957,0.0,0.0814]
[1779725850988,72.05,77478.79,0.0,0.99956,0.0,0.08152]
[1779725853002,72.05,77478.06,0.0,0.99957,0.0,0.08137]
[1779725856023,72.05,77476.85,0.0,0.99957,0.0,0.08145]
[1779725857036,72.05,77472.48,0.0,0.99956,0.0,0.08176]
[1779725857769,72.05,77472.48,0.0,0.99956,0.0,0.08176]
[1779725857976,72.05,77472.48,0.0,0.99956,0.0,0.08176]
[1779725858043,72.05,77468.93,0.0,0.99956,0.0,0.08202]
[1779725861309,72.05,77469.05,0.0,0.99956,0.0,0.08201]
[1779725861398,72.05,77469.02,0.0,0.99956,0.0,0.08201]
[1779725861472,72.05,77469.02,0.0,0.99956,0.0,0.08201]
[1779725861511,72.05,77469.02,0.0,0.99956,0.0,0.08201]
[1779725866139,72.05,77469.48,0.0,0.99956,0.0,0.08198]
[1779725866957,72.05,77469.2,0.0,0.99956,0.0,0.082]
[1779725866977,72.05,77469.2,0.0,0.99956,0.0,0.082]
[1779725872142,72.05,77468.47,0.0,0.99956,0.0,0.08205]
[1779725875460,72.05,77468.42,0.0,0.99956,0.0,0.08206]
[1779725875475,72.05,77468.42,0.0,0.99956,0.0,0.08206]
[1779725880722,72.05,77468.49,0.0,0.99956,0.0,0.08205]
[1779725881207,72.05,77467.66,0.0,0.99956,0.0,0.08211]
[1779725886242,72.05,77465.72,0.0,0.99956,0.0,0.08225]
[1779725886657,72.05,77465.72,0.0,0.99956,0.0,0.08225]
[1779725886721,72.05,77465.72,0.0,0.99956,0.0,0.08225]
[1779725891277,72.05,77468.17,0.0,0.99956,0.0,0.08207]
[1779725894727,72.05,77467.35,0.0,0.99956,0.0,0.08213]
[1779725897971,72.05,77467.79,0.0,0.99956,0.0,0.0821]
[1779725897973,72.05,77467.79,0.0,0.99956,0.0,0.0821]
[1779725901049,72.05,77466.19,0.0,0.99956,0.0,0.08221]
[1779725901227,72.05,77466.19,0.0,0.99956,0.0,0.08221]
[1779725906385,72.05,77466.31,0.0,0.99956,0.0,0.08221]
[1779725911625,72.05,77466.31,0.0,0.99956,0.0,0.08221]
[1779725915307,72.05,77465.51,0.0,0.99956,0.0,0.08206]
[1779725917861,72.05,77464.09,0.0,0.99956,0.0,0.08216]
[1779725917971,72.05,77464.09,0.0,0.99956,0.0,0.08216]
[1779725918224,72.05,77464.09,0.0,0.99956,0.0,0.08216]
[1779725918472,72.05,77464.09,0.0,0.99956,0.0,0.08216]
[1779725918473,72.05,77464.12,0.0,0.99956,0.0,0.08216]
[1779725923509,72.05,77464.93,0.0,0.99956,0.0,0.0821]
[1779725926530,72.05,77462.13,0.0,0.99956,0.0,0.0823]
[1779725927537,72.05,77448.28,0.0,0.99955,0.0,0.0833]
[1779725929212,72.05,77448.35,0.0,0.99955,0.0,0.0833]
[1779725929839,72.05,77448.35,0.0,0.99955,0.0,0.0833]
[1779725929975,72.05,77448.35,0.0,0.99955,0.0,0.0833]
[1779725929983,72.05,77444.85,0.0,0.99955,0.0,0.08355]
[1779725930555,72.05,77444.85,0.0,0.99955,0.0,0.08355]
[1779725930725,72.05,77444.85,0.0,0.99955,0.0,0.08355]
[1779725930751,72.05,77444.35,0.0,0.99955,0.0,0.08359]
[1779725937607,72.05,77446.99,0.0,0.99955,0.0,0.08339]
[1779725939630,72.05,77447.02,0.0,0.99955,0.0,0.08339]
[1779725939722,72.05,77447.02,0.0,0.99955,0.0,0.08339]
[1779725939815,72.05,77450.6,0.0,0.99956,0.0,0.08313]
[1779725940628,72.05,77454.99,0.0,0.99956,0.0,0.08281]
[1779725943225,72.05,77454.95,0.0,0.99956,0.0,0.08282]
[1779725943471,72.05,77454.95,0.0,0.99956,0.0,0.08282]
[1779725943239,72.05,77453.59,0.0,0.99956,0.0,0.08292]
[1779725944105,72.05,77453.59,0.0,0.99956,0.0,0.08292]
[1779725944220,72.05,77453.59,0.0,0.99956,0.0,0.08292]
[1779725949070,72.05,77452.66,0.0,0.99956,0.0,0.08298]
[1779725949229,72.05,77452.66,0.0,0.99956,0.0,0.08298]
[1779725949293,72.05,77452.4,0.0,0.99956,0.0,0.083]
[1779725954444,72.05,77452.27,0.0,0.99956,0.0,0.08301]
[1779725954472,72.05,77452.27,0.0,0.99956,0.0,0.08301]
[1779725959761,72.05,77450.67,0.0,0.99956,0.0,0.08313]
[1779725960593,72.05,77450.67,0.0,0.99956,0.0,0.08313]
[1779725960732,72.05,77450.67,0.0,0.99956,0.0,0.08313]
[1779725961225,72.05,77450.67,0.0,0.99956,0.0,0.08313]
[1779725961471,72.05,77450.67,0.0,0.99956,0.0,0.08313]
[1779725961255,72.05,77451.5,0.0,0.99956,0.0,0.08307]
[1779725966402,72.05,77452.86,0.0,0.99956,0.0,0.08297]
[1779725966472,72.05,77452.86,0.0,0.99956,0.0,0.08297]
[1779725966431,72.05,77452.49,0.0,0.99956,0.0,0.083]
[1779725967149,72.05,77452.49,0.0,0.99956,0.0,0.083]
[1779725967221,72.05,77452.49,0.0,0.99956,0.0,0.083]
[1779725973864,72.05,77452.93,0.0,0.99956,0.0,0.08276]
[1779725976828,72.05,77453.23,0.0,0.99956,0.0,0.08274]
[1779725976975,72.05,77453.23,0.0,0.99956,0.0,0.08274]
[1779725976995,72.05,77456.79,0.0,0.99956,0.0,0.08248]
[1779725977629,72.05,77456.79,0.0,0.99956,0.0,0.08248]
[1779725977726,72.05,77456.79,0.0,0.99956,0.0,0.08248]
[1779725977892,72.05,77461.49,0.0,0.99956,0.0,0.08214]
[1779725980472,72.05,77461.56,0.0,0.99956,0.0,0.08214]
[1779725980732,72.05,77461.56,0.0,0.99956,0.0,0.08214]
[1779725980913,72.05,77467.0,0.0,0.99956,0.0,0.08175]
[1779725985875,72.05,77466.54,0.0,0.99956,0.0,0.08178]
[1779725985972,72.05,77466.54,0.0,0.99956,0.0,0.08178]
[1779725985976,72.05,77469.06,0.0,0.99956,0.0,0.0816]
[1779725986924,72.05,77469.06,0.0,0.99956,0.0,0.0816]
[1779725986975,72.05,77469.06,0.0,0.99956,0.0,0.0816]
[1779725987073,72.05,77469.74,0.0,0.99956,0.0,0.08155]
[1779725991531,72.05,77470.13,0.0,0.99956,0.0,0.08152]
[1779725991723,72.05,77468.71,0.0,0.99956,0.0,0.08162]
[1779725999040,72.05,77470.5,0.0,0.99956,0.0,0.0815]
[1779726004449,72.05,77469.43,0.0,0.99956,0.0,0.08157]
[1779726004470,72.05,77469.43,0.0,0.99956,0.0,0.08157]
[1779726005200,72.05,77469.3,0.0,0.99956,0.0,0.08158]
[1779726005223,72.05,77469.3,0.0,0.99956,0.0,0.08158]
[1779726005280,72.05,77469.15,0.0,0.99956,0.0,0.08159]
[1779726010151,72.05,77468.72,0.0,0.99956,0.0,0.08162]
[1779726010221,72.05,77468.72,0.0,0.99956,0.0,0.08162]
[1779726011128,72.05,77463.48,0.0,0.99956,0.0,0.082]
[1779726015371,72.05,77462.92,0.0,0.99956,0.0,0.08204]
[1779726015471,72.05,77462.92,0.0,0.99956,0.0,0.08204]
[1779726015746,72.05,77461.79,0.0,0.99956,0.0,0.08212]
[1779726015974,72.05,77461.79,0.0,0.99956,0.0,0.08212]
[1779726016163,72.05,77458.36,0.0,0.99956,0.0,0.08237]
[1779726023212,72.05,77457.82,0.0,0.99956,0.0,0.0824]
[1779726028722,72.05,77456.99,0.0,0.99956,0.0,0.08246]
[1779726030265,72.05,77459.35,0.0,0.99956,0.0,0.08229]
[1779726032177,72.05,77459.25,0.0,0.99956,0.0,0.0821]
[1779726032225,72.05,77459.25,0.0,0.99956,0.0,0.0821]
[1779726032279,72.05,77467.25,0.0,0.99956,0.0,0.08152]
[1779726032653,72.05,77467.25,0.0,0.99956,0.0,0.08152]
[1779726032722,72.05,77467.25,0.0,0.99956,0.0,0.08152]
[1779726033286,72.05,77469.88,0.0,0.99957,0.0,0.08134]
[1779726036345,72.05,77469.44,0.0,0.99957,0.0,0.08137]
[1779726039328,72.05,77467.22,0.0,0.99956,0.0,0.08153]
[1779726044362,72.05,77469.38,0.0,0.99957,0.0,0.08137]
[1779726045974,72.05,77469.09,0.0,0.99957,0.0,0.08139]
[1779726046227,72.05,77469.09,0.0,0.99957,0.0,0.08139]
[1779726046332,72.05,77469.09,0.0,0.99957,0.0,0.08139]
[1779726046472,72.05,77469.09,0.0,0.99957,0.0,0.08139]
[1779726046515,72.05,77469.09,0.0,0.99957,0.0,0.08139]
[1779726052419,72.05,77468.61,0.0,0.99956,0.0,0.08143]
[1779726053426,72.05,77464.66,0.0,0.99956,0.0,0.08171]
[1779726053986,72.05,77464.66,0.0,0.99956,0.0,0.08171]
[1779726054223,72.05,77464.66,0.0,0.99956,0.0,0.08171]
[1779726054433,72.05,77463.67,0.0,0.99956,0.0,0.08178]
[1779726055112,72.05,77463.67,0.0,0.99956,0.0,0.08178]
[1779726055224,72.05,77463.67,0.0,0.99956,0.0,0.08178]
[1779726059537,72.05,77462.69,0.0,0.99956,0.0,0.08185]
[1779726059578,72.05,77460.76,0.0,0.99956,0.0,0.08199]
[1779726059725,72.05,77460.76,0.0,0.99956,0.0,0.08199]
[1779726059972,72.05,77460.76,0.0,0.99956,0.0,0.08199]
[1779726060222,72.05,77460.76,0.0,0.99956,0.0,0.08199]
[1779726062283,72.05,77460.13,0.0,0.99956,0.0,0.08203]
[1779726064939,72.05,77459.24,0.0,0.99956,0.0,0.0821]
[1779726064976,72.05,77459.24,0.0,0.99956,0.0,0.0821]
[1779726065000,72.05,77459.24,0.0,0.99956,0.0,0.0821]
[1779726065222,72.05,77459.24,0.0,0.99956,0.0,0.0821]
[1779726065311,72.05,77459.24,0.0,0.99956,0.0,0.0821]
[1779726070546,72.05,77459.96,0.0,0.99956,0.0,0.08205]
[1779726072740,72.05,77460.98,0.0,0.99956,0.0,0.08197]
[1779726072974,72.05,77460.98,0.0,0.99956,0.0,0.08197]
[1779726073389,72.05,77460.98,0.0,0.99956,0.0,0.08197]
[1779726073471,72.05,77460.98,0.0,0.99956,0.0,0.08197]
[1779726073567,72.05,77462.54,0.0,0.99956,0.0,0.08186]
[1779726079610,72.05,77463.52,0.0,0.99956,0.0,0.08179]
[1779726084644,72.05,77463.57,0.0,0.99956,0.0,0.08179]
[1779726086234,72.05,77463.57,0.0,0.99956,0.0,0.08179]
[1779726086378,72.05,77463.57,0.0,0.99956,0.0,0.08179]
[1779726086472,72.05,77463.57,0.0,0.99956,0.0,0.08179]
[1779726086571,72.05,77463.57,0.0,0.99956,0.0,0.08179]
[1779726088154,72.05,77463.57,0.0,0.99956,0.0,0.08179]
[1779726095722,72.05,77464.02,0.0,0.99956,0.0,0.08155]
[1779726101285,72.05,77464.02,0.0,0.99956,0.0,0.08155]
[1779726101385,72.05,77464.02,0.0,0.99956,0.0,0.08155]
[1779726101475,72.05,77464.02,0.0,0.99956,0.0,0.08155]
[1779726101484,72.05,77464.02,0.0,0.99956,0.0,0.08155]
[1779726106800,72.05,77463.56,0.0,0.99956,0.0,0.08158]
[1779726107681,72.05,77463.56,0.0,0.99956,0.0,0.08158]
[1779726107726,72.05,77463.56,0.0,0.99956,0.0,0.08158]
[1779726113178,72.05,77462.61,0.0,0.99956,0.0,0.08165]
[1779726113220,72.05,77462.61,0.0,0.99956,0.0,0.08165]
[1779726113321,72.05,77462.6,0.0,0.99956,0.0,0.08165]
[1779726119554,72.05,77463.18,0.0,0.99956,0.0,0.08161]
[1779726119722,72.05,77462.83,0.0,0.99956,0.0,0.08164]
[1779726120518,72.05,77462.83,0.0,0.99956,0.0,0.08164]
[1779726125933,72.05,77464.66,0.0,0.99956,0.0,0.0815]
[1779726129344,72.05,77464.66,0.0,0.99956,0.0,0.0815]
[1779726129472,72.05,77464.66,0.0,0.99956,0.0,0.0815]
[1779726129504,72.05,77464.69,0.0,0.99956,0.0,0.0815]
[1779726135508,72.05,77464.73,0.0,0.99956,0.0,0.0815]
[1779726135720,72.05,77464.73,0.0,0.99956,0.0,0.0815]
[1779726141038,72.05,77465.23,0.0,0.99956,0.0,0.08146]
[1779726146073,72.05,77465.03,0.0,0.99956,0.0,0.08148]
[1779726150547,72.05,77464.77,0.0,0.99956,0.0,0.0815]
[1779726150707,72.05,77464.77,0.0,0.99956,0.0,0.0815]
[1779726150648,72.05,77464.52,0.0,0.99956,0.0,0.08151]
[1779726150725,72.05,77464.52,0.0,0.99956,0.0,0.08151]
[1779726151298,72.05,77464.52,0.0,0.99956,0.0,0.08151]
[1779726151325,72.05,77464.7,0.0,0.99957,0.0,0.0813]
[1779726159164,72.05,77463.8,0.0,0.99957,0.0,0.08136]
[1779726161768,72.05,77463.98,0.0,0.99957,0.0,0.08135]
[1779726161923,72.05,77463.98,0.0,0.99957,0.0,0.08135]
[1779726161977,72.05,77463.98,0.0,0.99957,0.0,0.08135]
[1779726161996,72.05,77463.98,0.0,0.99957,0.0,0.08135]
[1779726170251,72.05,77464.77,0.0,0.99957,0.0,0.08129]
[1779726174367,72.05,77468.43,0.0,0.99957,0.0,0.08103]
[1779726175292,72.05,77483.03,0.0,0.99957,0.0,0.08]
[1779726175915,72.05,77483.03,0.0,0.99957,0.0,0.08]
[1779726175973,72.05,77483.03,0.0,0.99957,0.0,0.08]
[1779726176299,72.05,77483.98,0.0,0.99957,0.0,0.07994]
[1779726177387,72.05,77483.98,0.0,0.99957,0.0,0.07994]
[1779726177473,72.05,77483.98,0.0,0.99957,0.0,0.07994]
[1779726182342,72.05,77486.27,0.0,0.99957,0.0,0.07978]
[1779726183903,72.05,77487.58,0.0,0.99957,0.0,0.07969]
[1779726186177,72.05,77486.97,0.0,0.99957,0.0,0.07973]
[1779726186223,72.05,77486.97,0.0,0.99957,0.0,0.07973]
[1779726186370,72.05,77487.27,0.0,0.99957,0.0,0.07971]
[1779726186905,72.05,77487.27,0.0,0.99957,0.0,0.07971]
[1779726186975,72.05,77487.27,0.0,0.99957,0.0,0.07971]
[1779726189392,72.05,77508.58,0.0,0.99958,0.0,0.07823]
[1779726190399,72.05,77511.63,0.0,0.99958,0.0,0.07802]
[1779726191406,72.05,77513.29,0.0,0.99959,0.0,0.07791]
[1779726193420,72.05,77517.89,0.0,0.99959,0.0,0.0776]
[1779726195433,72.05,77520.44,0.0,0.99959,0.0,0.07742]
[1779726196440,72.05,77522.79,0.0,0.99959,0.0,0.07726]
[1779726196931,72.05,77522.79,0.0,0.99959,0.0,0.07726]
[1779726196974,72.05,77522.79,0.0,0.99959,0.0,0.07726]
[1779726197447,72.05,77523.43,0.0,0.99959,0.0,0.07722]
[1779726198454,72.05,77532.69,0.0,0.99959,0.0,0.0766]
[1779726199462,72.05,77533.82,0.0,0.99959,0.0,0.07652]
[1779726200469,72.05,77536.6,0.0,0.99959,0.0,0.07633]
[1779726202308,72.05,77536.6,0.0,0.99959,0.0,0.07633]
[1779726202472,72.05,77536.6,0.0,0.99959,0.0,0.07633]
[1779726204498,72.05,77544.07,0.0,0.9996,0.0,0.07583]
[1779726205504,72.05,77549.28,0.0,0.9996,0.0,0.07549]
[1779726207949,72.05,77549.91,0.0,0.9996,0.0,0.07545]
[1779726207976,72.05,77549.91,0.0,0.9996,0.0,0.07545]
[1779726208524,72.05,77549.38,0.0,0.9996,0.0,0.07548]
[1779726209240,72.05,77549.38,0.0,0.9996,0.0,0.07548]
[1779726209471,72.05,77549.38,0.0,0.9996,0.0,0.07548]
[1779726211546,72.05,77552.13,0.0,0.9996,0.0,0.07511]
[1779726212553,72.05,77553.59,0.0,0.9996,0.0,0.07501]
[1779726213561,72.05,77555.93,0.0,0.9996,0.0,0.07486]
[1779726214567,72.05,77551.33,0.0,0.9996,0.0,0.07516]
[1779726215720,72.05,77551.33,0.0,0.9996,0.0,0.07516]
[1779726216581,72.05,77551.82,0.0,0.9996,0.0,0.07513]
[1779726218122,72.05,77551.97,0.0,0.9996,0.0,0.07512]
[1779726218226,72.05,77551.97,0.0,0.9996,0.0,0.07512]
[1779726223277,72.05,77551.45,0.0,0.9996,0.0,0.07515]
[1779726225563,72.05,77550.86,0.0,0.9996,0.0,0.07519]
[1779726225722,72.05,77550.86,0.0,0.9996,0.0,0.07519]
[1779726225644,72.05,77551.28,0.0,0.9996,0.0,0.07516]
[1779726225835,72.05,77551.28,0.0,0.9996,0.0,0.07516]
[1779726225975,72.05,77551.28,0.0,0.9996,0.0,0.07516]
[1779726226651,72.05,77551.7,0.0,0.9996,0.0,0.07514]
[1779726231686,72.05,77551.53,0.0,0.9996,0.0,0.07515]
[1779726233605,72.05,77551.53,0.0,0.9996,0.0,0.07515]
[1779726233722,72.05,77551.53,0.0,0.9996,0.0,0.07515]
[1779726233700,72.05,77545.73,0.0,0.9996,0.0,0.07553]
[1779726234092,72.05,77545.73,0.0,0.9996,0.0,0.07553]
[1779726234222,72.05,77545.73,0.0,0.9996,0.0,0.07553]
[1779726234707,72.05,77545.77,0.0,0.9996,0.0,0.07553]
[1779726236034,72.05,77545.49,0.0,0.9996,0.0,0.07555]
[1779726241756,72.05,77545.03,0.0,0.9996,0.0,0.07558]
[1779726242210,72.05,77545.03,0.0,0.9996,0.0,0.07558]
[1779726242220,72.05,77545.03,0.0,0.9996,0.0,0.07558]
[1779726242551,72.05,77545.03,0.0,0.9996,0.0,0.07558]
[1779726242725,72.05,77545.03,0.0,0.9996,0.0,0.07558]
[1779726242758,72.05,77545.03,0.0,0.9996,0.0,0.07558]
[1779726247798,72.05,77537.25,0.0,0.9996,0.0,0.0761]
[1779726248405,72.05,77537.25,0.0,0.9996,0.0,0.0761]
[1779726248471,72.05,77537.25,0.0,0.9996,0.0,0.0761]
[1779726248805,72.05,77534.41,0.0,0.99959,0.0,0.07629]
[1779726249287,72.05,77534.41,0.0,0.99959,0.0,0.07629]
[1779726249475,72.05,77534.41,0.0,0.99959,0.0,0.07629]
[1779726249812,72.05,77531.36,0.0,0.99959,0.0,0.07649]
[1779726253631,72.05,77531.06,0.0,0.99959,0.0,0.07651]
[1779726253720,72.05,77531.06,0.0,0.99959,0.0,0.07651]
[1779726253732,72.05,77519.79,0.0,0.99959,0.0,0.07727]
[1779726254674,72.05,77519.79,0.0,0.99959,0.0,0.07727]
[1779726254723,72.05,77519.79,0.0,0.99959,0.0,0.07727]
[1779726254690,72.05,77516.8,0.0,0.99959,0.0,0.07748]
[1779726259886,72.05,77518.05,0.0,0.99959,0.0,0.07739]
[1779726260891,72.05,77522.07,0.0,0.99959,0.0,0.07712]
[1779726261841,72.05,77522.07,0.0,0.99959,0.0,0.07712]
[1779726261974,72.05,77522.07,0.0,0.99959,0.0,0.07712]
[1779726263769,72.05,77522.11,0.0,0.99959,0.0,0.07712]
[1779726269954,72.05,77522.09,0.0,0.99959,0.0,0.07712]
[1779726272348,72.05,77522.07,0.0,0.99959,0.0,0.07712]
[1779726272473,72.05,77522.07,0.0,0.99959,0.0,0.07712]
[1779726277525,72.05,77522.07,0.0,0.99959,0.0,0.07692]
[1779726278722,72.05,77522.11,0.0,0.99959,0.0,0.07692]
[1779726278824,72.05,77522.11,0.0,0.99959,0.0,0.07692]
[1779726284104,72.05,77522.11,0.0,0.99959,0.0,0.07692]
[1779726284221,72.05,77522.11,0.0,0.99959,0.0,0.07692]
[1779726290260,72.05,77522.11,0.0,0.99959,0.0,0.07692]
[1779726296250,72.05,77522.11,0.0,0.99959,0.0,0.07692]
[1779726299514,72.05,77522.39,0.0,0.99959,0.0,0.0769]
[1779726299721,72.05,77522.39,0.0,0.99959,0.0,0.0769]
[1779726299822,72.05,77522.39,0.0,0.99959,0.0,0.0769]
[1779726301822,72.05,77522.39,0.0,0.99959,0.0,0.0769]
[1779726301972,72.05,77521.05,0.0,0.99959,0.0,0.07699]
[1779726303184,72.05,77518.05,0.0,0.99959,0.0,0.07719]
[1779726308220,72.05,77512.4,0.0,0.99959,0.0,0.07758]
[1779726309464,72.05,77512.4,0.0,0.99959,0.0,0.07758]
[1779726309479,72.05,77512.4,0.0,0.99959,0.0,0.07758]
[1779726310612,72.05,77511.52,0.0,0.99959,0.0,0.07764]
[1779726310724,72.05,77511.52,0.0,0.99959,0.0,0.07764]
[1779726310823,72.05,77511.57,0.0,0.99959,0.0,0.07764]
[1779726316276,72.05,77511.28,0.0,0.99959,0.0,0.07766]
[1779726319223,72.05,77511.62,0.0,0.99959,0.0,0.07763]
[1779726319474,72.05,77511.62,0.0,0.99959,0.0,0.07763]
[1779726320492,72.05,77513.9,0.0,0.99959,0.0,0.07748]
[1779726320721,72.05,77513.9,0.0,0.99959,0.0,0.07748]
[1779726320822,72.05,77514.26,0.0,0.99959,0.0,0.07745]
[1779726324303,72.05,77516.0,0.0,0.99959,0.0,0.07733]
[1779726324475,72.05,77516.0,0.0,0.99959,0.0,0.07733]
[1779726324525,72.05,77519.28,0.0,0.99959,0.0,0.07711]
[1779726326346,72.05,77521.85,0.0,0.99959,0.0,0.07694]
[1779726328360,72.05,77526.95,0.0,0.99959,0.0,0.07659]
[1779726329207,72.05,77526.95,0.0,0.99959,0.0,0.07659]
[1779726329222,72.05,77526.95,0.0,0.99959,0.0,0.07659]
[1779726329367,72.05,77529.37,0.0,0.99959,0.0,0.07643]
[1779726330194,72.05,77529.37,0.0,0.99959,0.0,0.07643]
[1779726330228,72.05,77529.37,0.0,0.99959,0.0,0.07643]
[1779726330374,72.05,77529.54,0.0,0.99959,0.0,0.07642]
[1779726335409,72.05,77530.5,0.0,0.9996,0.0,0.07616]
[1779726339712,72.05,77532.71,0.0,0.9996,0.0,0.07601]
[1779726339724,72.05,77532.71,0.0,0.9996,0.0,0.07601]
[1779726342538,72.05,77532.96,0.0,0.9996,0.0,0.076]
[1779726342721,72.05,77532.96,0.0,0.9996,0.0,0.076]
[1779726342820,72.05,77532.96,0.0,0.9996,0.0,0.076]
[1779726345254,72.05,77533.67,0.0,0.9996,0.0,0.07595]
[1779726345474,72.05,77533.67,0.0,0.9996,0.0,0.07595]
[1779726349182,72.05,77533.89,0.0,0.9996,0.0,0.07593]
[1779726349225,72.05,77533.89,0.0,0.9996,0.0,0.07593]
[1779726349507,72.05,77533.42,0.0,0.9996,0.0,0.07597]
[1779726354213,72.05,77533.42,0.0,0.9996,0.0,0.07597]
[1779726354225,72.05,77533.42,0.0,0.9996,0.0,0.07597]
[1779726354862,72.05,77533.42,0.0,0.9996,0.0,0.07597]
[1779726354903,72.05,77524.49,0.0,0.99959,0.0,0.07657]
[1779726354977,72.05,77524.49,0.0,0.99959,0.0,0.07657]
[1779726361405,72.05,77523.08,0.0,0.99959,0.0,0.07666]
[1779726361471,72.05,77523.08,0.0,0.99959,0.0,0.07666]
[1779726367632,72.05,77522.98,0.0,0.99959,0.0,0.07667]
[1779726368724,72.05,77522.98,0.0,0.99959,0.0,0.07667]
[1779726375834,72.05,77522.44,0.0,0.99959,0.0,0.0767]
[1779726375845,72.05,77522.44,0.0,0.99959,0.0,0.0767]
[1779726375973,72.05,77522.44,0.0,0.99959,0.0,0.0767]
[1779726378262,72.05,77522.48,0.0,0.99959,0.0,0.0767]
[1779726378471,72.05,77522.48,0.0,0.99959,0.0,0.0767]
[1779726380724,72.05,77514.69,0.0,0.99959,0.0,0.07723]
[1779726381805,72.05,77514.69,0.0,0.99959,0.0,0.07723]
[1779726381907,72.05,77514.68,0.0,0.99959,0.0,0.07723]
[1779726381977,72.05,77514.68,0.0,0.99959,0.0,0.07723]
[1779726382949,72.05,77514.68,0.0,0.99959,0.0,0.07723]
[1779726382970,72.05,77514.78,0.0,0.99959,0.0,0.07722]
[1779726389787,72.05,77514.58,0.0,0.99959,0.0,0.07723]
[1779726394822,72.05,77514.58,0.0,0.99959,0.0,0.07704]
[1779726395898,72.05,77514.58,0.0,0.99959,0.0,0.07704]
[1779726395972,72.05,77514.99,0.0,0.99959,0.0,0.07701]
[1779726397040,72.05,77514.74,0.0,0.99959,0.0,0.07703]
[1779726397223,72.05,77514.74,0.0,0.99959,0.0,0.07703]
[1779726397843,72.05,77515.26,0.0,0.99959,0.0,0.07699]
[1779726403886,72.05,77515.15,0.0,0.99959,0.0,0.077]
[1779726409928,72.05,77515.29,0.0,0.99959,0.0,0.07699]
[1779726414042,72.05,77515.56,0.0,0.99959,0.0,0.07697]
[1779726414220,72.05,77515.56,0.0,0.99959,0.0,0.07697]
[1779726419998,72.05,77515.51,0.0,0.99959,0.0,0.07698]
[1779726425033,72.05,77515.31,0.0,0.99959,0.0,0.07699]
[1779726428025,72.05,77515.5,0.0,0.99959,0.0,0.07698]
[1779726428221,72.05,77515.5,0.0,0.99959,0.0,0.07698]
[1779726428797,72.05,77515.5,0.0,0.99959,0.0,0.07698]
[1779726428974,72.05,77515.5,0.0,0.99959,0.0,0.07698]
[1779726428823,72.05,77514.52,0.0,0.99959,0.0,0.07704]
[1779726430573,72.05,77513.28,0.0,0.99959,0.0,0.07713]
[1779726436111,72.05,77512.45,0.0,0.99959,0.0,0.07718]
[1779726441146,72.05,77512.44,0.0,0.99959,0.0,0.07718]
[1779726442714,72.05,77512.44,0.0,0.99959,0.0,0.07718]
[1779726442721,72.05,77512.44,0.0,0.99959,0.0,0.07718]
[1779726448195,72.05,77512.45,0.0,0.99959,0.0,0.07718]
[1779726454243,72.05,77512.07,0.0,0.99959,0.0,0.07701]
[1779726454959,72.05,77512.07,0.0,0.99959,0.0,0.07701]
[1779726454979,72.05,77512.07,0.0,0.99959,0.0,0.07701]
[1779726455972,72.05,77511.6,0.0,0.99959,0.0,0.07705]
[1779726456228,72.05,77511.54,0.0,0.99959,0.0,0.07705]
[1779726456282,72.05,77511.54,0.0,0.99959,0.0,0.07705]
[1779726457258,72.05,77508.75,0.0,0.99959,0.0,0.07724]
[1779726460195,72.05,77509.27,0.0,0.99959,0.0,0.0772]
[1779726460226,72.05,77509.27,0.0,0.99959,0.0,0.0772]
[1779726463447,72.05,77505.58,0.0,0.99959,0.0,0.07745]
[1779726463472,72.05,77505.58,0.0,0.99959,0.0,0.07745]
[1779726463510,72.05,77505.58,0.0,0.99959,0.0,0.07745]
[1779726463722,72.05,77505.58,0.0,0.99959,0.0,0.07745]
[1779726463822,72.05,77505.66,0.0,0.99959,0.0,0.07745]
[1779726467335,72.05,77506.45,0.0,0.99959,0.0,0.07739]
[1779726479416,72.05,77506.01,0.0,0.99959,0.0,0.07742]
[1779726480660,72.05,77506.01,0.0,0.99959,0.0,0.07742]
[1779726480726,72.05,77506.01,0.0,0.99959,0.0,0.07742]
[1779726480824,72.05,77506.01,0.0,0.99959,0.0,0.07742]
[1779726487472,72.05,77506.64,0.0,0.99959,0.0,0.07738]
[1779726495528,72.05,77505.95,0.0,0.99959,0.0,0.07743]
[1779726500563,72.05,77506.48,0.0,0.99959,0.0,0.07739]
[1779726505598,72.05,77507.91,0.0,0.99959,0.0,0.0773]
[1779726511640,72.05,77508.08,0.0,0.99959,0.0,0.07709]
[1779726517682,72.05,77508.36,0.0,0.99959,0.0,0.07707]
[1779726518692,72.05,77510.56,0.0,0.99959,0.0,0.07692]
[1779726521713,72.05,77513.62,0.0,0.99959,0.0,0.07671]
[1779726532790,72.05,77512.88,0.0,0.99959,0.0,0.07676]
[1779726537825,72.05,77512.88,0.0,0.99959,0.0,0.07676]
[1779726539839,72.05,77507.46,0.0,0.99959,0.0,0.07713]
[1779726544874,72.05,77507.35,0.0,0.99959,0.0,0.07714]
[1779726549909,72.05,77506.27,0.0,0.99959,0.0,0.07721]
[1779726557964,72.05,77505.96,0.0,0.99959,0.0,0.07723]
[1779726559979,72.05,77503.73,0.0,0.99959,0.0,0.07738]
[1779726565014,72.05,77504.53,0.0,0.99959,0.0,0.07733]
[1779726572063,72.05,77504.93,0.0,0.99959,0.0,0.07711]
[1779726575087,72.05,77507.45,0.0,0.99959,0.0,0.07694]
[1779726579115,72.05,77509.62,0.0,0.99959,0.0,0.07679]
[1779726584150,72.05,77511.09,0.0,0.99959,0.0,0.07669]
[1779726589185,72.05,77511.15,0.0,0.99959,0.0,0.07669]
[1779726590192,72.05,77526.63,0.0,0.9996,0.0,0.07565]
[1779726591199,72.05,77528.91,0.0,0.9996,0.0,0.0755]
[1779726597241,72.05,77528.11,0.0,0.9996,0.0,0.07555]
[1779726600264,72.05,77524.59,0.0,0.9996,0.0,0.07578]
[1779726605299,72.05,77524.83,0.0,0.9996,0.0,0.07577]
[1779726610334,72.05,77524.58,0.0,0.9996,0.0,0.07578]
[1779726618390,72.05,77524.45,0.0,0.9996,0.0,0.07579]
[1779726623425,72.05,77523.43,0.0,0.9996,0.0,0.07586]
[1779726634501,72.05,77523.36,0.0,0.9996,0.0,0.07567]
[1779726639541,72.05,77523.47,0.0,0.9996,0.0,0.07567]
[1779726644577,72.05,77523.18,0.0,0.9996,0.0,0.07569]
[1779726651627,72.05,77523.14,0.0,0.9996,0.0,0.07569]
[1779726655655,72.05,77516.76,0.0,0.99959,0.0,0.07611]
[1779726661697,72.05,77517.03,0.0,0.99959,0.0,0.0761]
[1779726662704,72.05,77520.08,0.0,0.9996,0.0,0.07589]
[1779726663711,72.05,77522.26,0.0,0.9996,0.0,0.07575]
[1779726670760,72.05,77522.68,0.0,0.9996,0.0,0.07572]
[1779726676803,72.05,77524.02,0.0,0.9996,0.0,0.07563]
[1779726681840,72.05,77525.02,0.0,0.9996,0.0,0.07556]
[1779726689897,72.05,77525.17,0.0,0.9996,0.0,0.07555]
[1779726691910,72.05,77523.12,0.0,0.9996,0.0,0.0755]
[1779726696945,72.05,77523.44,0.0,0.9996,0.0,0.07548]
[1779726703994,72.05,77523.25,0.0,0.9996,0.0,0.07549]
[1779726709033,72.05,77522.8,0.0,0.9996,0.0,0.07552]
[1779726714071,72.05,77523.3,0.0,0.9996,0.0,0.07548]
[1779726719106,72.05,77523.0,0.0,0.9996,0.0,0.0755]
[1779726728169,72.05,77522.55,0.0,0.9996,0.0,0.07553]
[1779726733204,72.05,77523.28,0.0,0.9996,0.0,0.07549]
[1779726738245,72.05,77521.5,0.0,0.9996,0.0,0.0756]
[1779726741266,72.05,77523.82,0.0,0.9996,0.0,0.07545]
[1779726746301,72.05,77525.14,0.0,0.9996,0.0,0.07536]
[1779726751336,72.05,77526.46,0.0,0.9996,0.0,0.07508]
[1779726753350,72.05,77528.91,0.0,0.9996,0.0,0.07492]
[1779726759393,72.05,77529.81,0.0,0.9996,0.0,0.07486]
[1779726763420,72.05,77532.15,0.0,0.9996,0.0,0.07471]
[1779726768455,72.05,77532.27,0.0,0.9996,0.0,0.0747]
[1779726773490,72.05,77531.73,0.0,0.9996,0.0,0.07473]
[1779726779532,72.05,77531.75,0.0,0.9996,0.0,0.07473]
[1779726784567,72.05,77531.85,0.0,0.9996,0.0,0.07473]
[1779726789602,72.05,77524.33,0.0,0.9996,0.0,0.07522]
[1779726794637,72.05,77523.86,0.0,0.9996,0.0,0.07526]
[1779726799672,72.05,77523.0,0.0,0.9996,0.0,0.07531]
[1779726804707,72.05,77523.09,0.0,0.9996,0.0,0.07531]
[1779726809742,72.05,77523.6,0.0,0.9996,0.0,0.07527]
[1779726814777,72.05,77524.73,0.0,0.9996,0.0,0.07501]
[1779726819812,72.05,77525.75,0.0,0.9996,0.0,0.07494]
[1779726822833,72.05,77528.66,0.0,0.9996,0.0,0.07475]
[1779726827868,72.05,77530.52,0.0,0.9996,0.0,0.07462]
[1779726832903,72.05,77530.22,0.0,0.9996,0.0,0.07464]
[1779726838945,72.05,77529.83,0.0,0.9996,0.0,0.07467]
[1779726843980,72.05,77529.89,0.0,0.9996,0.0,0.07467]
[1779726848009,72.05,77526.73,0.0,0.9996,0.0,0.07487]
[1779726853043,72.05,77526.0,0.0,0.9996,0.0,0.07492]
[1779726858079,72.05,77526.32,0.0,0.9996,0.0,0.0749]
[1779726863114,72.05,77526.26,0.0,0.9996,0.0,0.0749]
[1779726869156,72.05,77526.2,0.0,0.9996,0.0,0.07491]
[1779726874191,72.05,77526.2,0.0,0.9996,0.0,0.07472]
[1779726880233,72.05,77526.08,0.0,0.9996,0.0,0.07473]
[1779726885268,72.05,77525.22,0.0,0.9996,0.0,0.07478]
[1779726890303,72.05,77524.93,0.0,0.9996,0.0,0.0748]
[1779726892317,72.05,77522.61,0.0,0.9996,0.0,0.07495]
[1779726897352,72.05,77522.05,0.0,0.9996,0.0,0.07499]
[1779726902387,72.05,77523.99,0.0,0.9996,0.0,0.07486]
[1779726907422,72.05,77523.84,0.0,0.9996,0.0,0.07487]
[1779726912457,72.05,77523.74,0.0,0.9996,0.0,0.07488]
[1779726917492,72.05,77522.62,0.0,0.9996,0.0,0.07495]
[1779726923534,72.05,77522.7,0.0,0.9996,0.0,0.07495]
[1779726929576,72.05,77522.75,0.0,0.9996,0.0,0.07495]
[1779726934614,72.05,77522.78,0.0,0.9996,0.0,0.07475]
[1779726939649,72.05,77522.6,0.0,0.9996,0.0,0.07476]
[1779726945691,72.05,77522.58,0.0,0.9996,0.0,0.07477]
[1779726951732,72.05,77522.54,0.0,0.9996,0.0,0.07477]
[1779726959792,72.05,77522.38,0.0,0.9996,0.0,0.07478]
[1779726961805,72.05,77531.78,0.0,0.99961,0.0,0.07416]
[1779726962811,72.05,77534.44,0.0,0.99961,0.0,0.07399]
[1779726967505,72.05,77534.4,0.0,0.99961,0.0,0.07399]
[1779726967725,72.05,77533.47,0.0,0.99961,0.0,0.07405]
[1779726972882,72.05,77533.64,0.0,0.99961,0.0,0.07404]
[1779726974746,72.05,77533.12,0.0,0.99961,0.0,0.07407]
[1779726974975,72.05,77533.12,0.0,0.99961,0.0,0.07407]
[1779726975073,72.05,77533.25,0.0,0.99961,0.0,0.07406]
[1779726982012,72.05,77533.15,0.0,0.99961,0.0,0.07407]
[1779726982723,72.05,77533.7,0.0,0.99961,0.0,0.07403]
[1779726987989,72.05,77533.56,0.0,0.99961,0.0,0.07404]
[1779726992874,72.05,77534.15,0.0,0.99961,0.0,0.07382]
[1779726992972,72.05,77534.15,0.0,0.99961,0.0,0.07382]
[1779726993638,72.05,77534.09,0.0,0.99961,0.0,0.07382]
[1779726993725,72.05,77534.09,0.0,0.99961,0.0,0.07382]
[1779726994034,72.05,77540.5,0.0,0.99961,0.0,0.0734]
[1779726995302,72.05,77540.5,0.0,0.99961,0.0,0.0734]
[1779726995471,72.05,77540.5,0.0,0.99961,0.0,0.0734]
[1779726995539,72.05,77547.27,0.0,0.99961,0.0,0.07296]
[1779726996048,72.05,77550.73,0.0,0.99961,0.0,0.07274]
[1779727002090,72.05,77551.65,0.0,0.99961,0.0,0.07268]
[1779727004088,72.05,77551.57,0.0,0.99961,0.0,0.07269]
[1779727004232,72.05,77551.57,0.0,0.99961,0.0,0.07269]
[1779727004352,72.05,77551.57,0.0,0.99961,0.0,0.07269]
[1779727004471,72.05,77551.57,0.0,0.99961,0.0,0.07269]
[1779727004556,72.05,77551.57,0.0,0.99961,0.0,0.07269]
[1779727007125,72.05,77554.9,0.0,0.99962,0.0,0.07247]
[1779727008132,72.05,77557.89,0.0,0.99962,0.0,0.07228]
[1779727009846,72.05,77557.85,0.0,0.99962,0.0,0.07229]
[1779727009975,72.05,77557.85,0.0,0.99962,0.0,0.07229]
[1779727010324,72.05,77557.85,0.0,0.99962,0.0,0.07229]
[1779727010470,72.05,77557.85,0.0,0.99962,0.0,0.07229]
[1779727010536,72.05,77557.75,0.0,0.99962,0.0,0.07229]
[1779727014179,72.05,77566.04,0.0,0.99962,0.0,0.07176]
[1779727015185,72.05,77570.16,0.0,0.99962,0.0,0.0715]
[1779727016192,72.05,77573.89,0.0,0.99962,0.0,0.07127]
[1779727016701,72.05,77573.89,0.0,0.99962,0.0,0.07127]
[1779727016733,72.05,77573.89,0.0,0.99962,0.0,0.07127]
[1779727017240,72.05,77573.89,0.0,0.99962,0.0,0.07127]
[1779727017470,72.05,77573.89,0.0,0.99962,0.0,0.07127]
[1779727017566,72.05,77574.13,0.0,0.99962,0.0,0.07125]
[1779727019217,72.05,77577.35,0.0,0.99962,0.0,0.07105]
[1779727020224,72.05,77579.59,0.0,0.99962,0.0,0.07091]
[1779727022238,72.05,77574.84,0.0,0.99962,0.0,0.07121]
[1779727023598,72.05,77574.84,0.0,0.99962,0.0,0.07121]
[1779727023723,72.05,77575.38,0.0,0.99962,0.0,0.07117]
[1779727024254,72.05,77575.47,0.0,0.99962,0.0,0.07117]
[1779727024613,72.05,77575.47,0.0,0.99962,0.0,0.07117]
[1779727024722,72.05,77575.47,0.0,0.99962,0.0,0.07117]
[1779727031303,72.05,77575.7,0.0,0.99962,0.0,0.07115]
[1779727035094,72.05,77576.88,0.0,0.99962,0.0,0.07108]
[1779727035228,72.05,77576.88,0.0,0.99962,0.0,0.07108]
[1779727035333,72.05,77577.72,0.0,0.99962,0.0,0.07102]
[1779727036051,72.05,77577.72,0.0,0.99962,0.0,0.07102]
[1779727036221,72.05,77577.72,0.0,0.99962,0.0,0.07102]
[1779727037480,72.05,77578.06,0.0,0.99962,0.0,0.071]
[1779727043409,72.05,77576.52,0.0,0.99962,0.0,0.0711]
[1779727043471,72.05,77576.52,0.0,0.99962,0.0,0.0711]
[1779727044095,72.05,77576.4,0.0,0.99962,0.0,0.07111]
[1779727044221,72.05,77576.4,0.0,0.99962,0.0,0.07111]
[1779727044397,72.05,77576.56,0.0,0.99962,0.0,0.0711]
[1779727053421,72.05,77576.47,0.0,0.99962,0.0,0.0711]
[1779727059502,72.05,77575.07,0.0,0.99962,0.0,0.07101]
[1779727060250,72.05,77575.07,0.0,0.99962,0.0,0.07101]
[1779727060478,72.05,77575.07,0.0,0.99962,0.0,0.07101]
[1779727060550,72.05,77575.07,0.0,0.99962,0.0,0.07101]
[1779727060618,72.05,77569.52,0.0,0.99962,0.0,0.07136]
[1779727060723,72.05,77569.52,0.0,0.99962,0.0,0.07136]
[1779727061516,72.05,77564.17,0.0,0.99962,0.0,0.0717]
[1779727063121,72.05,77563.07,0.0,0.99962,0.0,0.07177]
[1779727068564,72.05,77564.33,0.0,0.99962,0.0,0.07169]
[1779727069830,72.05,77564.45,0.0,0.99962,0.0,0.07168]
[1779727069974,72.05,77564.45,0.0,0.99962,0.0,0.07168]
[1779727070498,72.05,77564.45,0.0,0.99962,0.0,0.07168]
[1779727070579,72.05,77564.43,0.0,0.99962,0.0,0.07168]
[1779727070724,72.05,77564.43,0.0,0.99962,0.0,0.07168]
[1779727076621,72.05,77564.03,0.0,0.99962,0.0,0.07171]
[1779727081656,72.05,77563.96,0.0,0.99962,0.0,0.07171]
[1779727086691,72.05,77564.03,0.0,0.99962,0.0,0.07171]
[1779727090324,72.05,77564.03,0.0,0.99962,0.0,0.07171]
[1779727090477,72.05,77564.03,0.0,0.99962,0.0,0.07171]
[1779727090546,72.05,77564.03,0.0,0.99962,0.0,0.07171]
[1779727090908,72.05,77564.03,0.0,0.99962,0.0,0.07171]
[1779727090973,72.05,77564.03,0.0,0.99962,0.0,0.07171]
[1779727091743,72.05,77564.5,0.0,0.99962,0.0,0.07168]
[1779727099782,72.05,77564.29,0.0,0.99962,0.0,0.07169]
[1779727104817,72.05,77564.3,0.0,0.99962,0.0,0.07169]
[1779727110859,72.05,77564.58,0.0,0.99962,0.0,0.07167]
[1779727111716,72.05,77564.58,0.0,0.99962,0.0,0.07167]
[1779727111722,72.05,77564.58,0.0,0.99962,0.0,0.07167]
[1779727112082,72.05,77564.58,0.0,0.99962,0.0,0.07167]
[1779727112224,72.05,77564.58,0.0,0.99962,0.0,0.07167]
[1779727112255,72.05,77564.58,0.0,0.99962,0.0,0.07149]
[1779727115037,72.05,77563.29,0.0,0.99962,0.0,0.07157]
[1779727115222,72.05,77563.29,0.0,0.99962,0.0,0.07157]
[1779727115323,72.05,77560.63,0.0,0.99962,0.0,0.07174]
[1779727120934,72.05,77560.6,0.0,0.99962,0.0,0.07174]
[1779727125969,72.05,77561.0,0.0,0.99962,0.0,0.07171]
[1779727129619,72.05,77561.02,0.0,0.99962,0.0,0.07171]
[1779727129720,72.05,77561.13,0.0,0.99962,0.0,0.07171]
[1779727131361,72.05,77561.13,0.0,0.99962,0.0,0.07171]
[1779727131473,72.05,77561.13,0.0,0.99962,0.0,0.07171]
[1779727131574,72.05,77561.13,0.0,0.99962,0.0,0.07171]
[1779727141279,72.05,77562.33,0.0,0.99962,0.0,0.07163]
[1779727141474,72.05,77562.33,0.0,0.99962,0.0,0.07163]
[1779727141485,72.05,77564.69,0.0,0.99962,0.0,0.07148]
[1779727145103,72.05,77566.38,0.0,0.99962,0.0,0.07137]
[1779727146632,72.05,77566.38,0.0,0.99962,0.0,0.07137]
[1779727146728,72.05,77566.38,0.0,0.99962,0.0,0.07137]
[1779727152152,72.05,77565.53,0.0,0.99962,0.0,0.07143]
[1779727156826,72.05,77565.81,0.0,0.99962,0.0,0.07141]
[1779727156970,72.05,77565.81,0.0,0.99962,0.0,0.07141]
[1779727157187,72.05,77566.35,0.0,0.99962,0.0,0.07137]
[1779727162222,72.05,77565.94,0.0,0.99962,0.0,0.0714]
[1779727168265,72.05,77566.23,0.0,0.99962,0.0,0.07138]
[1779727171468,72.05,77566.06,0.0,0.99962,0.0,0.07139]
[1779727171629,72.05,77566.06,0.0,0.99962,0.0,0.07139]
[1779727172732,72.05,77566.0,0.0,0.99962,0.0,0.07121]
[1779727185291,72.05,77565.27,0.0,0.99962,0.0,0.07126]
[1779727185470,72.05,77565.27,0.0,0.99962,0.0,0.07126]
[1779727185654,72.05,77565.27,0.0,0.99962,0.0,0.07126]
[1779727185725,72.05,77565.27,0.0,0.99962,0.0,0.07126]
[1779727185718,72.05,77565.27,0.0,0.99962,0.0,0.07126]
[1779727185822,72.05,77565.27,0.0,0.99962,0.0,0.07126]
[1779727193440,72.05,77565.31,0.0,0.99962,0.0,0.07126]
[1779727194568,72.05,77565.31,0.0,0.99962,0.0,0.07126]
[1779727194725,72.05,77565.31,0.0,0.99962,0.0,0.07126]
[1779727200489,72.05,77564.57,0.0,0.99962,0.0,0.0713]
[1779727204280,72.05,77564.99,0.0,0.99962,0.0,0.07128]
[1779727204470,72.05,77564.99,0.0,0.99962,0.0,0.07128]
[1779727204517,72.05,77564.89,0.0,0.99962,0.0,0.07128]
[1779727204925,72.05,77564.89,0.0,0.99962,0.0,0.07128]
[1779727204973,72.05,77564.89,0.0,0.99962,0.0,0.07128]
[1779727207538,72.05,77562.78,0.0,0.99962,0.0,0.07142]
[1779727212112,72.05,77562.94,0.0,0.99962,0.0,0.07141]
[1779727221637,72.05,77562.02,0.0,0.99962,0.0,0.07146]
[1779727222467,72.05,77562.02,0.0,0.99962,0.0,0.07146]
[1779727222723,72.05,77562.02,0.0,0.99962,0.0,0.07146]
[1779727222736,72.05,77561.7,0.0,0.99962,0.0,0.07148]
[1779727223218,72.05,77561.7,0.0,0.99962,0.0,0.07148]
[1779727223472,72.05,77561.7,0.0,0.99962,0.0,0.07148]
[1779727231707,72.05,77561.54,0.0,0.99962,0.0,0.07131]
[1779727236742,72.05,77561.77,0.0,0.99962,0.0,0.0713]
[1779727238127,72.05,77561.69,0.0,0.99962,0.0,0.0713]
[1779727238220,72.05,77561.69,0.0,0.99962,0.0,0.0713]
[1779727243791,72.05,77561.46,0.0,0.99962,0.0,0.07132]
[1779727244388,72.05,77561.46,0.0,0.99962,0.0,0.07132]
[1779727244472,72.05,77561.46,0.0,0.99962,0.0,0.07132]
[1779727244798,72.05,77561.66,0.0,0.99962,0.0,0.0713]
[1779727245281,72.05,77561.66,0.0,0.99962,0.0,0.0713]
[1779727245474,72.05,77561.66,0.0,0.99962,0.0,0.0713]
[1779727250840,72.05,77561.66,0.0,0.99962,0.0,0.0713]
[1779727255875,72.05,77561.73,0.0,0.99962,0.0,0.0713]
[1779727262832,72.05,77561.8,0.0,0.99962,0.0,0.07129]
[1779727262970,72.05,77561.8,0.0,0.99962,0.0,0.07129]
[1779727268966,72.05,77561.69,0.0,0.99962,0.0,0.0713]
[1779727276028,72.05,77560.91,0.0,0.99962,0.0,0.07135]
[1779727277822,72.05,77560.91,0.0,0.99962,0.0,0.07135]
[1779727277841,72.05,77536.55,0.0,0.99961,0.0,0.07291]
[1779727278031,72.05,77533.67,0.0,0.99961,0.0,0.07309]
[1779727279044,72.05,77533.67,0.0,0.99961,0.0,0.07309]
[1779727280209,72.05,77533.6,0.0,0.99961,0.0,0.0731]
[1779727280453,72.05,77533.6,0.0,0.99961,0.0,0.0731]
[1779727280511,72.05,77533.59,0.0,0.99961,0.0,0.0731]
[1779727281052,72.05,77534.87,0.0,0.99961,0.0,0.07302]
[1779727285080,72.05,77536.14,0.0,0.99961,0.0,0.07293]
[1779727286215,72.05,77536.14,0.0,0.99961,0.0,0.07293]
[1779727286223,72.05,77536.14,0.0,0.99961,0.0,0.07293]
[1779727286265,72.05,77537.88,0.0,0.99961,0.0,0.07282]
[1779727287099,72.05,77541.77,0.0,0.99961,0.0,0.07257]
[1779727289593,72.05,77541.77,0.0,0.99961,0.0,0.07257]
[1779727289694,72.05,77541.77,0.0,0.99961,0.0,0.07257]
[1779727290229,72.05,77541.77,0.0,0.99961,0.0,0.07257]
[1779727290264,72.05,77542.15,0.0,0.99961,0.0,0.07255]
[1779727293141,72.05,77543.47,0.0,0.99962,0.0,0.07228]
[1779727294240,72.05,77543.47,0.0,0.99962,0.0,0.07228]
[1779727294471,72.05,77543.47,0.0,0.99962,0.0,0.07228]
[1779727294564,72.05,77547.31,0.0,0.99962,0.0,0.07203]
[1779727295155,72.05,77548.74,0.0,0.99962,0.0,0.07194]
[1779727297169,72.05,77550.03,0.0,0.99962,0.0,0.07186]
[1779727298306,72.05,77550.03,0.0,0.99962,0.0,0.07186]
[1779727298475,72.05,77550.03,0.0,0.99962,0.0,0.07186]
[1779727305225,72.05,77551.42,0.0,0.99962,0.0,0.07177]
[1779727306190,72.05,77551.42,0.0,0.99962,0.0,0.07177]
[1779727306221,72.05,77551.42,0.0,0.99962,0.0,0.07177]
[1779727306674,72.05,77551.59,0.0,0.99962,0.0,0.07176]
[1779727307714,72.05,77551.59,0.0,0.99962,0.0,0.07176]
[1779727307724,72.05,77551.59,0.0,0.99962,0.0,0.07176]
[1779727313759,72.05,77551.36,0.0,0.99962,0.0,0.07177]
[1779727313973,72.05,77551.32,0.0,0.99962,0.0,0.07177]
[1779727318221,72.05,77551.8,0.0,0.99962,0.0,0.07174]
[1779727318430,72.05,77551.8,0.0,0.99962,0.0,0.07174]
[1779727318540,72.05,77551.8,0.0,0.99962,0.0,0.07174]
[1779727318722,72.05,77551.8,0.0,0.99962,0.0,0.07174]
[1779727318823,72.05,77551.65,0.0,0.99962,0.0,0.07175]
[1779727325365,72.05,77551.34,0.0,0.99962,0.0,0.07177]
[1779727326680,72.05,77551.34,0.0,0.99962,0.0,0.07177]
[1779727326726,72.05,77551.34,0.0,0.99962,0.0,0.07177]
[1779727327016,72.05,77551.38,0.0,0.99962,0.0,0.07177]
[1779727327221,72.05,77551.38,0.0,0.99962,0.0,0.07177]
[1779727327611,72.05,77551.38,0.0,0.99962,0.0,0.07177]
[1779727328397,72.05,77558.35,0.0,0.99962,0.0,0.07133]
[1779727329402,72.05,77566.37,0.0,0.99962,0.0,0.07082]
[1779727331425,72.05,77567.52,0.0,0.99962,0.0,0.07075]
[1779727331472,72.05,77567.52,0.0,0.99962,0.0,0.07075]
[1779727331909,72.05,77567.52,0.0,0.99962,0.0,0.07075]
[1779727331994,72.05,77567.52,0.0,0.99962,0.0,0.07075]
[1779727332423,72.05,77567.48,0.0,0.99962,0.0,0.07075]
[1779727334437,72.05,77583.05,0.0,0.99963,0.0,0.06978]
[1779727335444,72.05,77593.78,0.0,0.99963,0.0,0.06912]
[1779727336451,72.05,77594.08,0.0,0.99963,0.0,0.0691]
[1779727338707,72.05,77594.05,0.0,0.99963,0.0,0.0691]
[1779727338724,72.05,77594.05,0.0,0.99963,0.0,0.0691]
[1779727344470,72.05,77595.23,0.0,0.99963,0.0,0.06903]
[1779727345593,72.05,77594.67,0.0,0.99963,0.0,0.06906]
[1779727345722,72.05,77594.67,0.0,0.99963,0.0,0.06906]
[1779727346947,72.05,77595.0,0.0,0.99963,0.0,0.06904]
[1779727346970,72.05,77595.0,0.0,0.99963,0.0,0.06904]
[1779727347530,72.05,77595.03,0.0,0.99963,0.0,0.06904]
[1779727351558,72.05,77594.1,0.0,0.99964,0.0,0.06892]
[1779727352565,72.05,77590.61,0.0,0.99963,0.0,0.06913]
[1779727354166,72.05,77591.09,0.0,0.99963,0.0,0.0691]
[1779727354224,72.05,77591.09,0.0,0.99963,0.0,0.0691]
[1779727354998,72.05,77591.16,0.0,0.99963,0.0,0.0691]
[1779727355223,72.05,77591.16,0.0,0.99963,0.0,0.0691]
[1779727355586,72.05,77591.02,0.0,0.99963,0.0,0.06911]
[1779727360624,72.05,77592.36,0.0,0.99963,0.0,0.06903]
[1779727363800,72.05,77591.31,0.0,0.99963,0.0,0.06909]
[1779727363974,72.05,77591.08,0.0,0.99963,0.0,0.06911]
[1779727364651,72.05,77591.08,0.0,0.99963,0.0,0.06911]
[1779727364722,72.05,77591.08,0.0,0.99963,0.0,0.06911]
[1779727364870,72.05,77589.92,0.0,0.99963,0.0,0.06918]
[1779727371700,72.05,77589.65,0.0,0.99963,0.0,0.06919]
[1779727376183,72.05,77589.02,0.0,0.99963,0.0,0.06923]
[1779727376224,72.05,77589.02,0.0,0.99963,0.0,0.06923]
[1779727376789,72.05,77589.02,0.0,0.99963,0.0,0.06923]
[1779727376934,72.05,77589.03,0.0,0.99963,0.0,0.06923]
[1779727376975,72.05,77589.03,0.0,0.99963,0.0,0.06923]
[1779727380764,72.05,77585.57,0.0,0.99963,0.0,0.06944]
[1779727380998,72.05,77585.57,0.0,0.99963,0.0,0.06944]
[1779727381226,72.05,77585.57,0.0,0.99963,0.0,0.06944]
[1779727381771,72.05,77583.26,0.0,0.99963,0.0,0.06959]
[1779727387813,72.05,77582.93,0.0,0.99963,0.0,0.06961]
[1779727388820,72.05,77579.05,0.0,0.99963,0.0,0.06985]
[1779727389822,72.05,77579.05,0.0,0.99963,0.0,0.06985]
[1779727389983,72.05,77576.78,0.0,0.99963,0.0,0.06999]
[1779727391233,72.05,77577.1,0.0,0.99963,0.0,0.06997]
[1779727391473,72.05,77577.1,0.0,0.99963,0.0,0.06997]
[1779727391841,72.05,77577.02,0.0,0.99963,0.0,0.06997]
[1779727395354,72.05,77576.79,0.0,0.99963,0.0,0.06999]
[1779727397370,72.05,77576.21,0.0,0.99963,0.0,0.07002]
[1779727397473,72.05,77576.21,0.0,0.99963,0.0,0.07002]
[1779727403261,72.05,77576.67,0.0,0.99963,0.0,0.07]
[1779727408960,72.05,77576.73,0.0,0.99963,0.0,0.06999]
[1779727412629,72.05,77577.25,0.0,0.99963,0.0,0.06978]
[1779727412723,72.05,77577.25,0.0,0.99963,0.0,0.06978]
[1779727413537,72.05,77576.53,0.0,0.99963,0.0,0.06982]
[1779727413722,72.05,77576.53,0.0,0.99963,0.0,0.06982]
[1779727413821,72.05,77576.53,0.0,0.99963,0.0,0.06982]
[1779727415765,72.05,77576.53,0.0,0.99963,0.0,0.06982]
[1779727418228,72.05,77576.53,0.0,0.99963,0.0,0.06982]
[1779727418474,72.05,77576.53,0.0,0.99963,0.0,0.06982]
[1779727424066,72.05,77577.38,0.0,0.99963,0.0,0.06977]
[1779727425238,72.05,77577.38,0.0,0.99963,0.0,0.06977]
[1779727425475,72.05,77577.38,0.0,0.99963,0.0,0.06977]
[1779727425916,72.05,77577.38,0.0,0.99963,0.0,0.06977]
[1779727425977,72.05,77577.38,0.0,0.99963,0.0,0.06977]
[1779727426080,72.05,77578.46,0.0,0.99963,0.0,0.0697]
[1779727431116,72.05,77579.58,0.0,0.99963,0.0,0.06963]
[1779727433121,72.05,77580.29,0.0,0.99963,0.0,0.06959]
[1779727433223,72.05,77580.29,0.0,0.99963,0.0,0.06959]
[1779727439172,72.05,77580.35,0.0,0.99963,0.0,0.06959]
[1779727441159,72.05,77580.34,0.0,0.99963,0.0,0.06959]
[1779727441222,72.05,77580.34,0.0,0.99963,0.0,0.06959]
[1779727441767,72.05,77580.34,0.0,0.99963,0.0,0.06959]
[1779727441973,72.05,77580.34,0.0,0.99963,0.0,0.06959]
[1779727442001,72.05,77583.45,0.0,0.99963,0.0,0.0694]
[1779727443200,72.05,77589.92,0.0,0.99963,0.0,0.069]
[1779727446221,72.05,77593.21,0.0,0.99964,0.0,0.0688]
[1779727448235,72.05,77611.76,0.0,0.99964,0.0,0.06767]
[1779727449242,72.05,77613.68,0.0,0.99964,0.0,0.06755]
[1779727451548,72.05,77614.34,0.0,0.99964,0.0,0.06751]
[1779727451721,72.05,77614.34,0.0,0.99964,0.0,0.06751]
[1779727457298,72.05,77615.11,0.0,0.99964,0.0,0.06747]
[1779727458305,72.05,77618.99,0.0,0.99964,0.0,0.06723]
[1779727461474,72.05,77618.42,0.0,0.99964,0.0,0.06727]
[1779727464037,72.05,77617.55,0.0,0.99964,0.0,0.06732]
[1779727464229,72.05,77617.67,0.0,0.99964,0.0,0.06731]
[1779727464347,72.05,77617.07,0.0,0.99964,0.0,0.06735]
[1779727469382,72.05,77617.29,0.0,0.99964,0.0,0.06734]
[1779727474417,72.05,77617.86,0.0,0.99965,0.0,0.06713]
[1779727479452,72.05,77619.25,0.0,0.99965,0.0,0.06704]
[1779727484487,72.05,77619.39,0.0,0.99965,0.0,0.06703]
[1779727492543,72.05,77618.97,0.0,0.99965,0.0,0.06706]
[1779727497578,72.05,77619.19,0.0,0.99965,0.0,0.06705]
[1779727502613,72.05,77619.62,0.0,0.99965,0.0,0.06702]
[1779727506641,72.05,77615.02,0.0,0.99964,0.0,0.0673]
[1779727507648,72.05,77611.55,0.0,0.99964,0.0,0.0675]
[1779727512683,72.05,77610.3,0.0,0.99964,0.0,0.06758]
[1779727517720,72.05,77608.24,0.0,0.99964,0.0,0.0677]
[1779727522755,72.05,77611.52,0.0,0.99964,0.0,0.06751]
[1779727526783,72.05,77606.51,0.0,0.99964,0.0,0.06781]
[1779727531817,72.05,77607.57,0.0,0.99964,0.0,0.06757]
[1779727536853,72.05,77608.37,0.0,0.99964,0.0,0.06752]
[1779727541888,72.05,77607.87,0.0,0.99964,0.0,0.06755]
[1779727547932,72.05,77607.49,0.0,0.99964,0.0,0.06757]
[1779727548940,72.05,77612.59,0.0,0.99964,0.0,0.06727]
[1779727549946,72.05,77618.49,0.0,0.99965,0.0,0.06691]
[1779727554982,72.05,77617.95,0.0,0.99965,0.0,0.06695]
[1779727558003,72.05,77615.63,0.0,0.99965,0.0,0.06708]
[1779727563041,72.05,77616.41,0.0,0.99965,0.0,0.06704]
[1779727565053,72.05,77618.7,0.0,0.99965,0.0,0.0669]
[1779727571095,72.05,77623.0,0.0,0.99965,0.0,0.06664]
[1779727572102,72.05,77625.89,0.0,0.99965,0.0,0.06647]
[1779727574315,72.05,77626.17,0.0,0.99965,0.0,0.06646]
[1779727574471,72.05,77626.17,0.0,0.99965,0.0,0.06646]
[1779727575127,72.05,77629.66,0.0,0.99965,0.0,0.06625]
[1779727576131,72.05,77637.19,0.0,0.99965,0.0,0.06581]
[1779727578389,72.05,77637.84,0.0,0.99965,0.0,0.06577]
[1779727579157,72.05,77638.11,0.0,0.99965,0.0,0.06575]
[1779727581915,72.05,77637.85,0.0,0.99965,0.0,0.06577]
[1779727587213,72.05,77637.65,0.0,0.99965,0.0,0.06578]
[1779727589988,72.05,77637.33,0.0,0.99965,0.0,0.0658]
[1779727591244,72.05,77633.49,0.0,0.99965,0.0,0.06585]
[1779727594318,72.05,77633.52,0.0,0.99965,0.0,0.06585]
[1779727594473,72.05,77633.52,0.0,0.99965,0.0,0.06585]
[1779727594572,72.05,77633.47,0.0,0.99965,0.0,0.06585]
[1779727600307,72.05,77632.06,0.0,0.99965,0.0,0.06593]
[1779727605342,72.05,77632.38,0.0,0.99965,0.0,0.06592]
[1779727608087,72.05,77632.38,0.0,0.99965,0.0,0.06592]
[1779727620447,72.05,77632.58,0.0,0.99965,0.0,0.0659]
[1779727622783,72.05,77632.71,0.0,0.99965,0.0,0.0659]
[1779727622972,72.05,77632.71,0.0,0.99965,0.0,0.0659]
[1779727623073,72.05,77632.95,0.0,0.99965,0.0,0.06588]
[1779727628503,72.05,77634.54,0.0,0.99965,0.0,0.06579]
[1779727633538,72.05,77634.61,0.0,0.99965,0.0,0.06578]
[1779727637566,72.05,77638.05,0.0,0.99965,0.0,0.06558]
[1779727642604,72.05,77639.45,0.0,0.99965,0.0,0.0655]
[1779727645625,72.05,77646.9,0.0,0.99966,0.0,0.06507]
[1779727650660,72.05,77648.65,0.0,0.99966,0.0,0.06496]
[1779727655695,72.05,77651.42,0.0,0.99966,0.0,0.06463]
[1779727656702,72.05,77653.79,0.0,0.99966,0.0,0.0645]
[1779727657709,72.05,77655.91,0.0,0.99966,0.0,0.06437]
[1779727661737,72.05,77670.61,0.0,0.99967,0.0,0.06353]
[1779727662744,72.05,77666.56,0.0,0.99966,0.0,0.06376]
[1779727665326,72.05,77667.25,0.0,0.99966,0.0,0.06372]
[1779727669896,72.05,77667.78,0.0,0.99966,0.0,0.06369]
[1779727669975,72.05,77667.78,0.0,0.99966,0.0,0.06369]
[1779727669997,72.05,77668.22,0.0,0.99967,0.0,0.06367]
[1779727671806,72.05,77670.58,0.0,0.99967,0.0,0.06353]
[1779727676842,72.05,77670.73,0.0,0.99967,0.0,0.06353]
[1779727679125,72.05,77671.85,0.0,0.99967,0.0,0.06346]
[1779727685132,72.05,77671.16,0.0,0.99967,0.0,0.0635]
[1779727685233,72.05,77671.16,0.0,0.99967,0.0,0.0635]
[1779727685139,72.05,77668.79,0.0,0.99967,0.0,0.06364]
[1779727690940,72.05,77668.46,0.0,0.99967,0.0,0.06365]
[1779727691947,72.05,77666.31,0.0,0.99966,0.0,0.06378]
[1779727692954,72.05,77663.99,0.0,0.99966,0.0,0.06391]
[1779727693585,72.05,77663.99,0.0,0.99966,0.0,0.06391]
[1779727693723,72.05,77663.99,0.0,0.99966,0.0,0.06391]
[1779727693961,72.05,77662.06,0.0,0.99966,0.0,0.06402]
[1779727702017,72.05,77661.27,0.0,0.99966,0.0,0.06407]
[1779727706845,72.05,77660.54,0.0,0.99966,0.0,0.06411]
[1779727709223,72.05,77659.59,0.0,0.99966,0.0,0.06416]
[1779727715109,72.05,77662.36,0.0,0.99966,0.0,0.06384]
[1779727717122,72.05,77665.09,0.0,0.99966,0.0,0.06368]
[1779727718130,72.05,77667.19,0.0,0.99967,0.0,0.06356]
[1779727720215,72.05,77667.14,0.0,0.99967,0.0,0.06356]
[1779727720223,72.05,77667.14,0.0,0.99967,0.0,0.06356]
[1779727720317,72.05,77666.58,0.0,0.99967,0.0,0.06359]
[1779727722899,72.05,77665.84,0.0,0.99967,0.0,0.06364]
[1779727722974,72.05,77665.84,0.0,0.99967,0.0,0.06364]
[1779727728200,72.05,77672.83,0.0,0.99967,0.0,0.06324]
[1779727729207,72.05,77675.82,0.0,0.99967,0.0,0.06307]
[1779727731121,72.05,77675.82,0.0,0.99967,0.0,0.06307]
[1779727731223,72.05,77675.82,0.0,0.99967,0.0,0.06307]
[1779727731324,72.05,77676.04,0.0,0.99967,0.0,0.06306]
[1779727732839,72.05,77676.06,0.0,0.99967,0.0,0.06306]
[1779727732971,72.05,77676.06,0.0,0.99967,0.0,0.06306]
[1779727740284,72.05,77676.66,0.0,0.99967,0.0,0.06302]
[1779727745319,72.05,77676.48,0.0,0.99967,0.0,0.06303]
[1779727749080,72.05,77676.95,0.0,0.99967,0.0,0.06301]
[1779727749224,72.05,77676.95,0.0,0.99967,0.0,0.06301]
[1779727749577,72.05,77677.26,0.0,0.99967,0.0,0.06299]
[1779727749720,72.05,77677.26,0.0,0.99967,0.0,0.06299]
[1779727750354,72.05,77677.08,0.0,0.99967,0.0,0.063]
[1779727755389,72.05,77677.26,0.0,0.99967,0.0,0.06299]
[1779727758410,72.05,77680.23,0.0,0.99967,0.0,0.06282]
[1779727759417,72.05,77685.35,0.0,0.99967,0.0,0.06253]
[1779727760424,72.05,77690.27,0.0,0.99967,0.0,0.06226]
[1779727762438,72.05,77690.63,0.0,0.99967,0.0,0.06224]
[1779727763445,72.05,77697.31,0.0,0.99968,0.0,0.06187]
[1779727764453,72.05,77701.97,0.0,0.99968,0.0,0.06161]
[1779727766466,72.05,77704.43,0.0,0.99968,0.0,0.06147]
[1779727771501,72.05,77705.02,0.0,0.99968,0.0,0.06128]
[1779727775975,72.05,77704.15,0.0,0.99968,0.0,0.06132]
[1779727776229,72.05,77704.15,0.0,0.99968,0.0,0.06132]
[1779727778550,72.05,77707.15,0.0,0.99968,0.0,0.06116]
[1779727779557,72.05,77710.05,0.0,0.99968,0.0,0.061]
[1779727783447,72.05,77708.92,0.0,0.99968,0.0,0.06106]
[1779727783471,72.05,77708.92,0.0,0.99968,0.0,0.06106]
[1779727783585,72.05,77709.39,0.0,0.99968,0.0,0.06104]
[1779727785594,72.05,77709.07,0.0,0.99968,0.0,0.06105]
[1779727785721,72.05,77709.07,0.0,0.99968,0.0,0.06105]
[1779727789994,72.05,77708.49,0.0,0.99968,0.0,0.06108]
[1779727790222,72.05,77708.49,0.0,0.99968,0.0,0.06108]
[1779727790231,72.05,77708.63,0.0,0.99968,0.0,0.06108]
[1779727794661,72.05,77712.37,0.0,0.99968,0.0,0.06087]
[1779727797583,72.05,77710.76,0.0,0.99968,0.0,0.06096]
[1779727797725,72.05,77710.76,0.0,0.99968,0.0,0.06096]
[1779727801714,72.05,77713.59,0.0,0.99968,0.0,0.06081]
[1779727803198,72.05,77713.59,0.0,0.99968,0.0,0.06081]
[1779727803220,72.05,77713.59,0.0,0.99968,0.0,0.06081]
[1779727803321,72.05,77713.7,0.0,0.99968,0.0,0.0608]
[1779727806061,72.05,77713.46,0.0,0.99968,0.0,0.06081]
[1779727806238,72.05,77713.46,0.0,0.99968,0.0,0.06081]
[1779727806749,72.05,77720.08,0.0,0.99968,0.0,0.06045]
[1779727808245,72.05,77720.08,0.0,0.99968,0.0,0.06045]
[1779727808339,72.05,77720.9,0.0,0.99968,0.0,0.06041]
[1779727808475,72.05,77720.9,0.0,0.99968,0.0,0.06041]
[1779727808763,72.05,77720.13,0.0,0.99968,0.0,0.06045]
[1779727811300,72.05,77720.93,0.0,0.99968,0.0,0.0604]
[1779727811474,72.05,77721.62,0.0,0.99968,0.0,0.06037]
[1779727816819,72.05,77723.1,0.0,0.99968,0.0,0.06029]
[1779727818708,72.05,77723.11,0.0,0.99968,0.0,0.06029]
[1779727818722,72.05,77723.11,0.0,0.99968,0.0,0.06029]
[1779727818833,72.05,77724.54,0.0,0.99968,0.0,0.06021]
[1779727819860,72.05,77731.73,0.0,0.99969,0.0,0.05982]
[1779727820851,72.05,77740.01,0.0,0.99969,0.0,0.05938]
[1779727821686,72.05,77740.01,0.0,0.99969,0.0,0.05938]
[1779727821858,72.05,77739.68,0.0,0.99969,0.0,0.05939]
[1779727823418,72.05,77739.68,0.0,0.99969,0.0,0.05939]
[1779727823426,72.05,77738.21,0.0,0.99969,0.0,0.05947]
[1779727824878,72.05,77730.95,0.0,0.99969,0.0,0.05986]
[1779727826361,72.05,77730.95,0.0,0.99969,0.0,0.05986]
[1779727826373,72.05,77712.63,0.0,0.99968,0.0,0.06086]
[1779727826893,72.05,77709.12,0.0,0.99968,0.0,0.06105]
[1779727827901,72.05,77717.2,0.0,0.99968,0.0,0.06061]
[1779727828907,72.05,77720.55,0.0,0.99968,0.0,0.06043]
[1779727829981,72.05,77720.55,0.0,0.99968,0.0,0.06043]
[1779727829982,72.05,77714.87,0.0,0.99968,0.0,0.06074]
[1779727830921,72.05,77720.73,0.0,0.99968,0.0,0.06042]
[1779727831933,72.05,77723.15,0.0,0.99969,0.0,0.06012]
[1779727832940,72.05,77729.35,0.0,0.99969,0.0,0.05979]
[1779727835750,72.05,77728.7,0.0,0.99969,0.0,0.05982]
[1779727835971,72.05,77733.12,0.0,0.99969,0.0,0.05959]
[1779727837994,72.05,77724.03,0.0,0.99969,0.0,0.06008]
[1779727839233,72.05,77724.03,0.0,0.99969,0.0,0.06008]
[1779727839267,72.05,77712.62,0.0,0.99968,0.0,0.0607]
[1779727840023,72.05,77707.94,0.0,0.99968,0.0,0.06095]
[1779727841021,72.05,77705.41,0.0,0.99968,0.0,0.06109]
[1779727843045,72.05,77720.46,0.0,0.99968,0.0,0.06027]
[1779727844047,72.05,77721.44,0.0,0.99968,0.0,0.06022]
[1779727846062,72.05,77718.78,0.0,0.99968,0.0,0.06036]
[1779727848082,72.05,77717.12,0.0,0.99968,0.0,0.06045]
[1779727848785,72.05,77717.12,0.0,0.99968,0.0,0.06045]
[1779727848974,72.05,77717.12,0.0,0.99968,0.0,0.06045]
[1779727849089,72.05,77717.13,0.0,0.99968,0.0,0.06045]
[1779727851103,72.05,77711.9,0.0,0.99968,0.0,0.06074]
[1779727852110,72.05,77705.39,0.0,0.99968,0.0,0.06109]
[1779727853117,72.05,77703.81,0.0,0.99968,0.0,0.06118]
[1779727856058,72.05,77704.01,0.0,0.99968,0.0,0.06117]
[1779727856220,72.05,77704.01,0.0,0.99968,0.0,0.06117]
[1779727861186,72.05,77695.89,0.0,0.99968,0.0,0.06162]
[1779727862200,72.05,77689.17,0.0,0.99967,0.0,0.06199]
[1779727863206,72.05,77685.72,0.0,0.99967,0.0,0.06218]
[1779727864213,72.05,77683.01,0.0,0.99967,0.0,0.06233]
[1779727866227,72.05,77688.69,0.0,0.99967,0.0,0.06202]
[1779727868241,72.05,77679.8,0.0,0.99967,0.0,0.06251]
[1779727869248,72.05,77677.75,0.0,0.99967,0.0,0.06263]
[1779727872713,72.05,77677.99,0.0,0.99967,0.0,0.06261]
[1779727872720,72.05,77677.99,0.0,0.99967,0.0,0.06261]
[1779727873276,72.05,77678.46,0.0,0.99967,0.0,0.06259]
[1779727874898,72.05,77678.34,0.0,0.99967,0.0,0.0626]
[1779727874977,72.05,77678.34,0.0,0.99967,0.0,0.0626]
[1779727880325,72.05,77676.18,0.0,0.99967,0.0,0.06272]
[1779727883494,72.05,77675.6,0.0,0.99967,0.0,0.06275]
[1779727883515,72.05,77674.71,0.0,0.99967,0.0,0.0628]
[1779727883721,72.05,77674.71,0.0,0.99967,0.0,0.0628]
[1779727883768,72.05,77674.71,0.0,0.99967,0.0,0.0628]
[1779727883973,72.05,77674.71,0.0,0.99967,0.0,0.0628]
[1779727884353,72.05,77675.37,0.0,0.99967,0.0,0.06276]
[1779727889388,72.05,77674.19,0.0,0.99967,0.0,0.06283]
[1779727890200,72.05,77674.19,0.0,0.99967,0.0,0.06283]
[1779727890221,72.05,77674.19,0.0,0.99967,0.0,0.06283]
[1779727890395,72.05,77674.01,0.0,0.99967,0.0,0.06284]
[1779727891062,72.05,77674.01,0.0,0.99967,0.0,0.06284]
[1779727891225,72.05,77674.01,0.0,0.99967,0.0,0.06284]
[1779727892409,72.05,77669.84,0.0,0.99967,0.0,0.06291]
[1779727896623,72.05,77669.48,0.0,0.99967,0.0,0.06293]
[1779727900465,72.05,77664.26,0.0,0.99967,0.0,0.06322]
[1779727901712,72.05,77664.17,0.0,0.99967,0.0,0.06323]
[1779727901719,72.05,77664.17,0.0,0.99967,0.0,0.06323]
[1779727902479,72.05,77663.12,0.0,0.99967,0.0,0.06329]
[1779727903451,72.05,77663.12,0.0,0.99967,0.0,0.06329]
[1779727903476,72.05,77663.12,0.0,0.99967,0.0,0.06329]
[1779727908521,72.05,77661.92,0.0,0.99967,0.0,0.06336]
[1779727910535,72.05,77659.73,0.0,0.99967,0.0,0.06348]
[1779727911598,72.05,77659.73,0.0,0.99967,0.0,0.06348]
[1779727911623,72.05,77657.64,0.0,0.99967,0.0,0.0636]
[1779727911727,72.05,77657.64,0.0,0.99967,0.0,0.0636]
[1779727912549,72.05,77655.57,0.0,0.99966,0.0,0.06372]
[1779727914503,72.05,77654.76,0.0,0.99966,0.0,0.06376]
[1779727914726,72.05,77655.51,0.0,0.99966,0.0,0.06372]
[1779727918591,72.05,77652.76,0.0,0.99966,0.0,0.06388]
[1779727920037,72.05,77651.71,0.0,0.99966,0.0,0.06394]
[1779727920225,72.05,77651.71,0.0,0.99966,0.0,0.06394]
[1779727921612,72.05,77653.55,0.0,0.99966,0.0,0.06383]
[1779727923198,72.05,77653.17,0.0,0.99966,0.0,0.06386]
[1779727923220,72.05,77653.17,0.0,0.99966,0.0,0.06386]
[1779727923626,72.05,77653.48,0.0,0.99966,0.0,0.06384]
[1779727924633,72.05,77660.98,0.0,0.99967,0.0,0.06341]
[1779727925994,72.05,77660.98,0.0,0.99967,0.0,0.06341]
[1779727926219,72.05,77660.98,0.0,0.99967,0.0,0.06341]
[1779727926605,72.05,77660.98,0.0,0.99967,0.0,0.06341]
[1779727926320,72.05,77662.16,0.0,0.99967,0.0,0.06334]
[1779727926721,72.05,77662.16,0.0,0.99967,0.0,0.06334]
[1779727926821,72.05,77660.25,0.0,0.99967,0.0,0.06345]
[1779727932947,72.05,77660.48,0.0,0.99967,0.0,0.06344]
[1779727934087,72.05,77660.65,0.0,0.99967,0.0,0.06343]
[1779727934226,72.05,77660.65,0.0,0.99967,0.0,0.06343]
[1779727934320,72.05,77657.96,0.0,0.99967,0.0,0.06358]
[1779727934749,72.05,77656.53,0.0,0.99966,0.0,0.06366]
[1779727939460,72.05,77656.82,0.0,0.99966,0.0,0.06365]
[1779727939476,72.05,77656.82,0.0,0.99966,0.0,0.06365]
[1779727939562,72.05,77658.18,0.0,0.99967,0.0,0.06357]
[1779727943573,72.05,77663.36,0.0,0.99967,0.0,0.06327]
[1779727943766,72.05,77671.21,0.0,0.99967,0.0,0.06283]
[1779727945498,72.05,77671.21,0.0,0.99967,0.0,0.06283]
[1779727945573,72.05,77675.38,0.0,0.99967,0.0,0.0626]
[1779727945725,72.05,77675.38,0.0,0.99967,0.0,0.0626]
[1779727945780,72.05,77674.39,0.0,0.99967,0.0,0.06265]
[1779727950815,72.05,77674.36,0.0,0.99967,0.0,0.06265]
[1779727955850,72.05,77674.56,0.0,0.99967,0.0,0.06248]
[1779727956857,72.05,77676.59,0.0,0.99967,0.0,0.06236]
[1779727957864,72.05,77677.5,0.0,0.99967,0.0,0.06231]
[1779727959571,72.05,77677.5,0.0,0.99967,0.0,0.06231]
[1779727959730,72.05,77677.43,0.0,0.99967,0.0,0.06232]
[1779727964914,72.05,77677.34,0.0,0.99967,0.0,0.06232]
[1779727969221,72.05,77677.74,0.0,0.99967,0.0,0.0623]
[1779727969472,72.05,77677.74,0.0,0.99967,0.0,0.0623]
[1779727970956,72.05,77673.27,0.0,0.99967,0.0,0.06255]
[1779727971963,72.05,77669.5,0.0,0.99967,0.0,0.06276]
[1779727974203,72.05,77669.61,0.0,0.99967,0.0,0.06275]
[1779727974221,72.05,77669.61,0.0,0.99967,0.0,0.06275]
[1779727974231,72.05,77667.18,0.0,0.99967,0.0,0.06289]
[1779727974984,72.05,77665.54,0.0,0.99967,0.0,0.06298]
[1779727976998,72.05,77664.5,0.0,0.99967,0.0,0.06304]
[1779727980404,72.05,77665.35,0.0,0.99967,0.0,0.06299]
[1779727980471,72.05,77665.35,0.0,0.99967,0.0,0.06299]
[1779727983042,72.05,77666.76,0.0,0.99967,0.0,0.06292]
[1779727984049,72.05,77668.39,0.0,0.99967,0.0,0.06282]
[1779727985056,72.05,77670.38,0.0,0.99967,0.0,0.06271]
[1779727985977,72.05,77670.38,0.0,0.99967,0.0,0.06271]
[1779727986222,72.05,77670.38,0.0,0.99967,0.0,0.06271]
[1779727989083,72.05,77668.92,0.0,0.99967,0.0,0.06279]
[1779727991098,72.05,77667.03,0.0,0.99967,0.0,0.0629]
[1779727992500,72.05,77667.03,0.0,0.99967,0.0,0.0629]
[1779727992533,72.05,77662.67,0.0,0.99967,0.0,0.06315]
[1779727992726,72.05,77662.67,0.0,0.99967,0.0,0.06315]
[1779727993111,72.05,77660.72,0.0,0.99967,0.0,0.06326]
[1779727998089,72.05,77660.24,0.0,0.99967,0.0,0.06328]
[1779727998226,72.05,77660.24,0.0,0.99967,0.0,0.06328]
[1779728000331,72.05,77658.85,0.0,0.99967,0.0,0.06336]
[1779728001168,72.05,77655.11,0.0,0.99967,0.0,0.06358]
[1779728002175,72.05,77653.95,0.0,0.99966,0.0,0.06364]
[1779728003600,72.05,77653.95,0.0,0.99966,0.0,0.06364]
[1779728003725,72.05,77654.54,0.0,0.99966,0.0,0.06361]
[1779728010231,72.05,77654.15,0.0,0.99966,0.0,0.06363]
[1779728011238,72.05,77652.87,0.0,0.99967,0.0,0.06354]
[1779728015460,72.05,77652.69,0.0,0.99967,0.0,0.06355]
[1779728015472,72.05,77652.69,0.0,0.99967,0.0,0.06355]
[1779728017195,72.05,77652.63,0.0,0.99967,0.0,0.06355]
[1779728018519,72.05,77652.11,0.0,0.99967,0.0,0.06358]
[1779728018719,72.05,77652.11,0.0,0.99967,0.0,0.06358]
[1779728018621,72.05,77652.06,0.0,0.99967,0.0,0.06358]
[1779728019295,72.05,77651.89,0.0,0.99966,0.0,0.06359]
[1779728021309,72.05,77652.77,0.0,0.99967,0.0,0.06354]
[1779728026344,72.05,77652.39,0.0,0.99967,0.0,0.06356]
[1779728028358,72.05,77650.35,0.0,0.99966,0.0,0.06368]
[1779728029365,72.05,77641.93,0.0,0.99966,0.0,0.06416]
[1779728030372,72.05,77630.21,0.0,0.99966,0.0,0.06484]
[1779728031379,72.05,77626.5,0.0,0.99966,0.0,0.06506]
[1779728034400,72.05,77627.67,0.0,0.99966,0.0,0.06499]
[1779728035407,72.05,77630.86,0.0,0.99966,0.0,0.0648]
[1779728035867,72.05,77630.86,0.0,0.99966,0.0,0.0648]
[1779728035975,72.05,77630.86,0.0,0.99966,0.0,0.0648]
[1779728036414,72.05,77632.23,0.0,0.99966,0.0,0.06472]
[1779728038428,72.05,77633.26,0.0,0.99966,0.0,0.06466]
[1779728041569,72.05,77634.81,0.0,0.99966,0.0,0.06457]
[1779728042299,72.05,77634.81,0.0,0.99966,0.0,0.06457]
[1779728042476,72.05,77634.81,0.0,0.99966,0.0,0.06457]
[1779728045224,72.05,77635.57,0.0,0.99966,0.0,0.06453]
[1779728045477,72.05,77635.93,0.0,0.99966,0.0,0.06451]
[1779728047545,72.05,77635.57,0.0,0.99966,0.0,0.06453]
[1779728047727,72.05,77635.57,0.0,0.99966,0.0,0.06453]
[1779728053533,72.05,77634.7,0.0,0.99966,0.0,0.06458]
[1779728058569,72.05,77634.02,0.0,0.99966,0.0,0.06462]
[1779728060786,72.05,77635.23,0.0,0.99966,0.0,0.06455]
[1779728060914,72.05,77635.23,0.0,0.99966,0.0,0.06455]
[1779728060971,72.05,77635.23,0.0,0.99966,0.0,0.06455]
[1779728061590,72.05,77635.48,0.0,0.99966,0.0,0.06453]
[1779728066625,72.05,77636.62,0.0,0.99966,0.0,0.06447]
[1779728069791,72.05,77635.43,0.0,0.99966,0.0,0.06454]
[1779728069975,72.05,77635.43,0.0,0.99966,0.0,0.06454]
[1779728070276,72.05,77635.43,0.0,0.99966,0.0,0.06454]
[1779728070473,72.05,77635.43,0.0,0.99966,0.0,0.06454]
[1779728070653,72.05,77635.32,0.0,0.99966,0.0,0.06454]
[1779728075688,72.05,77633.1,0.0,0.99966,0.0,0.0645]
[1779728077667,72.05,77632.7,0.0,0.99966,0.0,0.06453]
[1779728077721,72.05,77632.7,0.0,0.99966,0.0,0.06453]
[1779728083744,72.05,77633.49,0.0,0.99966,0.0,0.06448]
[1779728088455,72.05,77633.41,0.0,0.99966,0.0,0.06448]
[1779728088472,72.05,77633.41,0.0,0.99966,0.0,0.06448]
[1779728091155,72.05,77633.84,0.0,0.99966,0.0,0.06446]
[1779728091221,72.05,77633.84,0.0,0.99966,0.0,0.06446]
[1779728091800,72.05,77633.76,0.0,0.99966,0.0,0.06446]
[1779728095097,72.05,77633.48,0.0,0.99966,0.0,0.06448]
[1779728101197,72.05,77633.65,0.0,0.99966,0.0,0.06447]
[1779728101226,72.05,77633.65,0.0,0.99966,0.0,0.06447]
[1779728104899,72.05,77641.23,0.0,0.99966,0.0,0.06403]
[1779728106477,72.05,77641.23,0.0,0.99966,0.0,0.06403]
[1779728106723,72.05,77641.23,0.0,0.99966,0.0,0.06403]
[1779728106737,72.05,77644.48,0.0,0.99966,0.0,0.06385]
[1779728107222,72.05,77644.48,0.0,0.99966,0.0,0.06385]
[1779728107470,72.05,77644.48,0.0,0.99966,0.0,0.06385]
[1779728107476,72.05,77645.05,0.0,0.99966,0.0,0.06381]
[1779728113445,72.05,77645.77,0.0,0.99966,0.0,0.06377]
[1779728113470,72.05,77645.77,0.0,0.99966,0.0,0.06377]
[1779728116580,72.05,77647.18,0.0,0.99966,0.0,0.06369]
[1779728116721,72.05,77647.18,0.0,0.99966,0.0,0.06369]
[1779728116820,72.05,77646.85,0.0,0.99966,0.0,0.06371]
[1779728118824,72.05,77647.71,0.0,0.99966,0.0,0.06366]
[1779728118973,72.05,77647.09,0.0,0.99966,0.0,0.0637]
[1779728122018,72.05,77642.71,0.0,0.99966,0.0,0.06395]
[1779728123415,72.05,77642.71,0.0,0.99966,0.0,0.06395]
[1779728123474,72.05,77642.71,0.0,0.99966,0.0,0.06395]
[1779728123569,72.05,77642.51,0.0,0.99966,0.0,0.06396]
[1779728127368,72.05,77642.58,0.0,0.99966,0.0,0.06396]
[1779728127474,72.05,77642.58,0.0,0.99966,0.0,0.06396]
[1779728134419,72.05,77644.22,0.0,0.99966,0.0,0.06369]
[1779728135471,72.05,77644.35,0.0,0.99966,0.0,0.06369]
[1779728135721,72.05,77644.35,0.0,0.99966,0.0,0.06369]
[1779728136191,72.05,77644.22,0.0,0.99966,0.0,0.06369]
[1779728136219,72.05,77644.22,0.0,0.99966,0.0,0.06369]
[1779728136292,72.05,77644.22,0.0,0.99966,0.0,0.06369]
[1779728143165,72.05,77644.31,0.0,0.99966,0.0,0.06369]
[1779728147416,72.05,77644.15,0.0,0.99966,0.0,0.0637]
[1779728147468,72.05,77644.15,0.0,0.99966,0.0,0.0637]
[1779728153775,72.05,77644.58,0.0,0.99966,0.0,0.06367]
[1779728153973,72.05,77644.47,0.0,0.99966,0.0,0.06368]
[1779728154432,72.05,77644.47,0.0,0.99966,0.0,0.06368]
[1779728154471,72.05,77644.47,0.0,0.99966,0.0,0.06368]
[1779728154533,72.05,77647.8,0.0,0.99967,0.0,0.06349]
[1779728160284,72.05,77644.46,0.0,0.99966,0.0,0.06368]
[1779728161230,72.05,77644.46,0.0,0.99966,0.0,0.06368]
[1779728161472,72.05,77644.46,0.0,0.99966,0.0,0.06368]
[1779728166019,72.05,77645.8,0.0,0.99966,0.0,0.0636]
[1779728166188,72.05,77645.8,0.0,0.99966,0.0,0.0636]
[1779728166225,72.05,77645.8,0.0,0.99966,0.0,0.0636]
[1779728166327,72.05,77645.61,0.0,0.99966,0.0,0.06361]
[1779728172369,72.05,77646.26,0.0,0.99966,0.0,0.06358]
[1779728176124,72.05,77646.26,0.0,0.99966,0.0,0.06358]
[1779728176218,72.05,77646.26,0.0,0.99966,0.0,0.06358]
[1779728179920,72.05,77645.94,0.0,0.99966,0.0,0.06359]
[1779728179975,72.05,77645.94,0.0,0.99966,0.0,0.06359]
[1779728180069,72.05,77645.94,0.0,0.99966,0.0,0.06359]
[1779728183220,72.05,77645.92,0.0,0.99966,0.0,0.0636]
[1779728188481,72.05,77653.78,0.0,0.99967,0.0,0.06315]
[1779728189488,72.05,77657.21,0.0,0.99967,0.0,0.06295]
[1779728189955,72.05,77657.21,0.0,0.99967,0.0,0.06295]
[1779728189972,72.05,77657.21,0.0,0.99967,0.0,0.06295]
[1779728190939,72.05,77657.38,0.0,0.99967,0.0,0.06295]
[1779728190971,72.05,77657.38,0.0,0.99967,0.0,0.06295]
[1779728191502,72.05,77657.33,0.0,0.99967,0.0,0.06278]
[1779728196536,72.05,77656.47,0.0,0.99967,0.0,0.06283]
[1779728197392,72.05,77656.47,0.0,0.99967,0.0,0.06283]
[1779728197470,72.05,77656.47,0.0,0.99967,0.0,0.06283]
[1779728202579,72.05,77657.2,0.0,0.99967,0.0,0.06279]
[1779728204371,72.05,77657.38,0.0,0.99967,0.0,0.06278]
[1779728204468,72.05,77657.38,0.0,0.99967,0.0,0.06278]
[1779728205600,72.05,77665.3,0.0,0.99967,0.0,0.06233]
[1779728206617,72.05,77674.55,0.0,0.99967,0.0,0.06182]
[1779728207615,72.05,77690.92,0.0,0.99968,0.0,0.06091]
[1779728208622,72.05,77687.66,0.0,0.99968,0.0,0.06109]
[1779728209629,72.05,77683.5,0.0,0.99968,0.0,0.06132]
[1779728213655,72.05,77684.41,0.0,0.99968,0.0,0.06127]
[1779728213721,72.05,77684.41,0.0,0.99968,0.0,0.06127]
[1779728213805,72.05,77684.41,0.0,0.99968,0.0,0.06127]
[1779728216475,72.05,77683.33,0.0,0.99968,0.0,0.06133]
[1779728220710,72.05,77680.98,0.0,0.99968,0.0,0.06146]
[1779728223577,72.05,77680.56,0.0,0.99968,0.0,0.06148]
[1779728223724,72.05,77680.56,0.0,0.99968,0.0,0.06148]
[1779728223729,72.05,77680.24,0.0,0.99968,0.0,0.0615]
[1779728228764,72.05,77678.26,0.0,0.99968,0.0,0.06161]
[1779728230778,72.05,77675.29,0.0,0.99968,0.0,0.06178]
[1779728233799,72.05,77672.52,0.0,0.99967,0.0,0.06193]
[1779728236820,72.05,77670.03,0.0,0.99967,0.0,0.06207]
[1779728237827,72.05,77667.03,0.0,0.99967,0.0,0.06224]
[1779728242861,72.05,77667.35,0.0,0.99967,0.0,0.06222]
[1779728247898,72.05,77666.27,0.0,0.99967,0.0,0.06228]
[1779728248122,72.05,77666.27,0.0,0.99967,0.0,0.06228]
[1779728250719,72.05,77666.56,0.0,0.99967,0.0,0.06226]
[1779728254258,72.05,77667.29,0.0,0.99967,0.0,0.06206]
[1779728254470,72.05,77667.29,0.0,0.99967,0.0,0.06206]
[1779728254948,72.05,77667.41,0.0,0.99967,0.0,0.06205]
[1779728256251,72.05,77666.76,0.0,0.99967,0.0,0.06209]
[1779728256468,72.05,77666.76,0.0,0.99967,0.0,0.06209]
[1779728261005,72.05,77666.94,0.0,0.99967,0.0,0.06208]
[1779728263468,72.05,77667.01,0.0,0.99967,0.0,0.06207]
[1779728263722,72.05,77667.01,0.0,0.99967,0.0,0.06207]
[1779728263781,72.05,77667.01,0.0,0.99967,0.0,0.06207]
[1779728263971,72.05,77667.01,0.0,0.99967,0.0,0.06207]
[1779728263797,72.05,77667.61,0.0,0.99967,0.0,0.06204]
[1779728268393,72.05,77667.9,0.0,0.99967,0.0,0.06202]
[1779728268472,72.05,77667.9,0.0,0.99967,0.0,0.06202]
[1779728268789,72.05,77667.9,0.0,0.99967,0.0,0.06202]
[1779728268970,72.05,77667.9,0.0,0.99967,0.0,0.06202]
[1779728268890,72.05,77669.5,0.0,0.99967,0.0,0.06193]
[1779728274501,72.05,77669.64,0.0,0.99967,0.0,0.06193]
[1779728274719,72.05,77669.64,0.0,0.99967,0.0,0.06193]
[1779728274756,72.05,77669.64,0.0,0.99967,0.0,0.06193]
[1779728274969,72.05,77669.64,0.0,0.99967,0.0,0.06193]
[1779728274820,72.05,77669.64,0.0,0.99967,0.0,0.06193]
[1779728280129,72.05,77669.2,0.0,0.99967,0.0,0.06195]
[1779728284807,72.05,77669.89,0.0,0.99967,0.0,0.06191]
[1779728284972,72.05,77669.89,0.0,0.99967,0.0,0.06191]
[1779728284823,72.05,77669.9,0.0,0.99967,0.0,0.06191]
[1779728285317,72.05,77669.9,0.0,0.99967,0.0,0.06191]
[1779728285471,72.05,77669.9,0.0,0.99967,0.0,0.06191]
[1779728285519,72.05,77669.9,0.0,0.99967,0.0,0.06191]
[1779728287040,72.05,77669.9,0.0,0.99967,0.0,0.06191]
[1779728292213,72.05,77669.05,0.0,0.99967,0.0,0.06196]
[1779728293944,72.05,77669.05,0.0,0.99967,0.0,0.06196]
[1779728293977,72.05,77669.05,0.0,0.99967,0.0,0.06196]
[1779728294588,72.05,77669.32,0.0,0.99967,0.0,0.06194]
[1779728294720,72.05,77669.32,0.0,0.99967,0.0,0.06194]
[1779728294815,72.05,77669.93,0.0,0.99967,0.0,0.06191]
[1779728298631,72.05,77670.66,0.0,0.99967,0.0,0.06187]
[1779728298721,72.05,77670.66,0.0,0.99967,0.0,0.06187]
[1779728298805,72.05,77670.66,0.0,0.99967,0.0,0.06187]
[1779728298970,72.05,77670.66,0.0,0.99967,0.0,0.06187]
[1779728298978,72.05,77678.47,0.0,0.99968,0.0,0.06144]
[1779728304297,72.05,77681.23,0.0,0.99968,0.0,0.06128]
[1779728306874,72.05,77681.43,0.0,0.99968,0.0,0.06127]
[1779728306973,72.05,77681.43,0.0,0.99968,0.0,0.06127]
[1779728307021,72.05,77681.26,0.0,0.99968,0.0,0.06128]
[1779728307490,72.05,77681.26,0.0,0.99968,0.0,0.06128]
[1779728307724,72.05,77681.26,0.0,0.99968,0.0,0.06128]
[1779728311346,72.05,77679.8,0.0,0.99968,0.0,0.0612]
[1779728312364,72.05,77679.8,0.0,0.99968,0.0,0.0612]
[1779728316421,72.05,77678.67,0.0,0.99968,0.0,0.06126]
[1779728316471,72.05,77678.67,0.0,0.99968,0.0,0.06126]
[1779728316601,72.05,77678.67,0.0,0.99968,0.0,0.06126]
[1779728316719,72.05,77678.67,0.0,0.99968,0.0,0.06126]
[1779728316820,72.05,77677.68,0.0,0.99968,0.0,0.06132]
[1779728321477,72.05,77679.01,0.0,0.99968,0.0,0.06124]
[1779728321723,72.05,77679.01,0.0,0.99968,0.0,0.06124]
[1779728321734,72.05,77679.01,0.0,0.99968,0.0,0.06124]
[1779728321970,72.05,77679.01,0.0,0.99968,0.0,0.06124]
[1779728321999,72.05,77678.26,0.0,0.99968,0.0,0.06128]
[1779728326452,72.05,77676.33,0.0,0.99968,0.0,0.06139]
[1779728331036,72.05,77674.75,0.0,0.99968,0.0,0.06148]
[1779728331223,72.05,77673.05,0.0,0.99968,0.0,0.06157]
[1779728331511,72.05,77673.05,0.0,0.99968,0.0,0.06157]
[1779728331721,72.05,77673.05,0.0,0.99968,0.0,0.06157]
[1779728331783,72.05,77673.4,0.0,0.99968,0.0,0.06155]
[1779728337529,72.05,77672.52,0.0,0.99968,0.0,0.0616]
[1779728338786,72.05,77672.52,0.0,0.99968,0.0,0.0616]
[1779728338818,72.05,77672.52,0.0,0.99968,0.0,0.0616]
[1779728339273,72.05,77672.56,0.0,0.99968,0.0,0.0616]
[1779728339474,72.05,77672.56,0.0,0.99968,0.0,0.0616]
[1779728339546,72.05,77672.36,0.0,0.99968,0.0,0.06161]
[1779728340553,72.05,77670.06,0.0,0.99968,0.0,0.06174]
[1779728343927,72.05,77669.99,0.0,0.99968,0.0,0.06174]
[1779728343972,72.05,77669.99,0.0,0.99968,0.0,0.06174]
[1779728344026,72.05,77672.61,0.0,0.99968,0.0,0.0616]
[1779728349618,72.05,77673.48,0.0,0.99968,0.0,0.06155]
[1779728351632,72.05,77675.19,0.0,0.99968,0.0,0.06145]
[1779728352688,72.05,77675.19,0.0,0.99968,0.0,0.06145]
[1779728352723,72.05,77675.19,0.0,0.99968,0.0,0.06145]
[1779728352765,72.05,77674.7,0.0,0.99968,0.0,0.06148]
[1779728353382,72.05,77674.7,0.0,0.99968,0.0,0.06148]
[1779728353473,72.05,77674.7,0.0,0.99968,0.0,0.06148]
[1779728358682,72.05,77680.9,0.0,0.99968,0.0,0.06114]
[1779728359601,72.05,77680.9,0.0,0.99968,0.0,0.06114]
[1779728359722,72.05,77680.9,0.0,0.99968,0.0,0.06114]
[1779728359745,72.05,77686.05,0.0,0.99968,0.0,0.06085]
[1779728360471,72.05,77686.05,0.0,0.99968,0.0,0.06085]
[1779728360726,72.05,77686.05,0.0,0.99968,0.0,0.06085]
[1779728363716,72.05,77683.85,0.0,0.99968,0.0,0.06098]
[1779728364723,72.05,77681.86,0.0,0.99968,0.0,0.06108]
[1779728365595,72.05,77681.86,0.0,0.99968,0.0,0.06108]
[1779728365721,72.05,77681.86,0.0,0.99968,0.0,0.06108]
[1779728366736,72.05,77679.88,0.0,0.99968,0.0,0.06119]
[1779728367744,72.05,77678.18,0.0,0.99968,0.0,0.06129]
[1779728368518,72.05,77678.18,0.0,0.99968,0.0,0.06129]
[1779728368725,72.05,77678.18,0.0,0.99968,0.0,0.06129]
[1779728368751,72.05,77677.17,0.0,0.99968,0.0,0.06134]
[1779728369326,72.05,77677.17,0.0,0.99968,0.0,0.06134]
[1779728369474,72.05,77677.17,0.0,0.99968,0.0,0.06134]
[1779728373786,72.05,77676.26,0.0,0.99968,0.0,0.06123]
[1779728375616,72.05,77676.29,0.0,0.99968,0.0,0.06123]
[1779728375721,72.05,77676.29,0.0,0.99968,0.0,0.06123]
[1779728375737,72.05,77676.29,0.0,0.99968,0.0,0.06123]
[1779728375973,72.05,77676.29,0.0,0.99968,0.0,0.06123]
[1779728376071,72.05,77675.13,0.0,0.99968,0.0,0.06129]
[1779728379828,72.05,77672.59,0.0,0.99968,0.0,0.06143]
[1779728385869,72.05,77672.98,0.0,0.99968,0.0,0.06141]
[1779728387822,72.05,77672.95,0.0,0.99968,0.0,0.06141]
[1779728387968,72.05,77672.95,0.0,0.99968,0.0,0.06141]
[1779728390926,72.05,77672.39,0.0,0.99968,0.0,0.06144]
[1779728390951,72.05,77672.39,0.0,0.99968,0.0,0.06144]
[1779728391052,72.05,77673.49,0.0,0.99968,0.0,0.06138]
[1779728391641,72.05,77673.49,0.0,0.99968,0.0,0.06138]
[1779728391723,72.05,77673.49,0.0,0.99968,0.0,0.06138]
[1779728391912,72.05,77671.0,0.0,0.99968,0.0,0.06152]
[1779728392919,72.05,77669.67,0.0,0.99968,0.0,0.06159]
[1779728397955,72.05,77669.51,0.0,0.99968,0.0,0.0616]
[1779728402020,72.05,77670.08,0.0,0.99968,0.0,0.06157]
[1779728402066,72.05,77673.41,0.0,0.99968,0.0,0.06139]
[1779728402221,72.05,77673.41,0.0,0.99968,0.0,0.06139]
[1779728402990,72.05,77674.36,0.0,0.99968,0.0,0.06134]
[1779728403998,72.05,77687.27,0.0,0.99968,0.0,0.06063]
[1779728405006,72.05,77712.73,0.0,0.99969,0.0,0.05925]
[1779728406013,72.05,77715.81,0.0,0.99969,0.0,0.05908]
[1779728407020,72.05,77720.15,0.0,0.99969,0.0,0.05885]
[1779728408033,72.05,77725.28,0.0,0.99969,0.0,0.05858]
[1779728409036,72.05,77720.31,0.0,0.99969,0.0,0.05884]
[1779728410043,72.05,77715.71,0.0,0.99969,0.0,0.05909]
[1779728411050,72.05,77718.45,0.0,0.99969,0.0,0.05894]
[1779728412058,72.05,77719.81,0.0,0.99969,0.0,0.05887]
[1779728413065,72.05,77723.36,0.0,0.99969,0.0,0.05868]
[1779728415656,72.05,77723.28,0.0,0.99969,0.0,0.05869]
[1779728415720,72.05,77723.28,0.0,0.99969,0.0,0.05869]
[1779728419109,72.05,77726.51,0.0,0.99969,0.0,0.05852]
[1779728422132,72.05,77713.61,0.0,0.99969,0.0,0.0592]
[1779728422944,72.05,77713.61,0.0,0.99969,0.0,0.0592]
[1779728422969,72.05,77713.61,0.0,0.99969,0.0,0.0592]
[1779728423138,72.05,77710.38,0.0,0.99969,0.0,0.05937]
[1779728425152,72.05,77717.02,0.0,0.99969,0.0,0.05902]
[1779728425551,72.05,77717.02,0.0,0.99969,0.0,0.05902]
[1779728425724,72.05,77717.02,0.0,0.99969,0.0,0.05902]
[1779728431196,72.05,77715.97,0.0,0.99969,0.0,0.05892]
[1779728437132,72.05,77716.47,0.0,0.99969,0.0,0.05889]
[1779728440460,72.05,77716.5,0.0,0.99969,0.0,0.05889]
[1779728440468,72.05,77716.5,0.0,0.99969,0.0,0.05889]
[1779728440724,72.05,77714.83,0.0,0.99969,0.0,0.05898]
[1779728441370,72.05,77714.83,0.0,0.99969,0.0,0.05898]
[1779728441476,72.05,77714.83,0.0,0.99969,0.0,0.05898]
[1779728443795,72.05,77713.99,0.0,0.99969,0.0,0.05902]
[1779728443883,72.05,77705.9,0.0,0.99969,0.0,0.05946]
[1779728444287,72.05,77701.84,0.0,0.99969,0.0,0.05967]
[1779728445915,72.05,77701.84,0.0,0.99969,0.0,0.05967]
[1779728445973,72.05,77701.84,0.0,0.99969,0.0,0.05967]
[1779728446071,72.05,77700.85,0.0,0.99969,0.0,0.05973]
[1779728447308,72.05,77696.13,0.0,0.99969,0.0,0.05998]
[1779728448837,72.05,77696.13,0.0,0.99969,0.0,0.05998]
[1779728448938,72.05,77694.13,0.0,0.99968,0.0,0.06009]
[1779728450719,72.05,77694.08,0.0,0.99968,0.0,0.06009]
[1779728450812,72.05,77694.82,0.0,0.99968,0.0,0.06005]
[1779728451888,72.05,77694.82,0.0,0.99968,0.0,0.06005]
[1779728451908,72.05,77694.82,0.0,0.99968,0.0,0.06005]
[1779728452344,72.05,77703.46,0.0,0.99969,0.0,0.05959]
[1779728454921,72.05,77702.98,0.0,0.99969,0.0,0.05961]
[1779728455842,72.05,77703.08,0.0,0.99969,0.0,0.05961]
[1779728455877,72.05,77704.01,0.0,0.99969,0.0,0.05956]
[1779728462092,72.05,77704.29,0.0,0.99969,0.0,0.05954]
[1779728462104,72.05,77704.25,0.0,0.99969,0.0,0.05954]
[1779728462419,72.05,77697.08,0.0,0.99969,0.0,0.05993]
[1779728463473,72.05,77697.08,0.0,0.99969,0.0,0.05993]
[1779728463724,72.05,77697.08,0.0,0.99969,0.0,0.05993]
[1779728468458,72.05,77698.46,0.0,0.99969,0.0,0.05986]
[1779728470186,72.05,77698.46,0.0,0.99969,0.0,0.05986]
[1779728472290,72.05,77698.3,0.0,0.99969,0.0,0.05987]
[1779728472472,72.05,77698.3,0.0,0.99969,0.0,0.05987]
[1779728474724,72.05,77704.02,0.0,0.99969,0.0,0.05956]
[1779728477957,72.05,77703.99,0.0,0.99969,0.0,0.05956]
[1779728478033,72.05,77703.99,0.0,0.99969,0.0,0.05956]
[1779728478102,72.05,77703.14,0.0,0.99969,0.0,0.0596]
[1779728482409,72.05,77702.93,0.0,0.99969,0.0,0.05962]
[1779728482482,72.05,77702.93,0.0,0.99969,0.0,0.05962]
[1779728482962,72.05,77702.93,0.0,0.99969,0.0,0.05962]
[1779728482975,72.05,77702.93,0.0,0.99969,0.0,0.05962]
[1779728483064,72.05,77703.37,0.0,0.99969,0.0,0.05959]
[1779728483565,72.05,77706.88,0.0,0.99969,0.0,0.0594]
[1779728488600,72.05,77708.02,0.0,0.99969,0.0,0.05934]
[1779728489452,72.05,77708.02,0.0,0.99969,0.0,0.05934]
[1779728489475,72.05,77708.02,0.0,0.99969,0.0,0.05934]
[1779728494661,72.05,77705.63,0.0,0.99969,0.0,0.05931]
[1779728494720,72.05,77705.63,0.0,0.99969,0.0,0.05931]
[1779728495268,72.05,77704.9,0.0,0.99969,0.0,0.05935]
[1779728495468,72.05,77704.9,0.0,0.99969,0.0,0.05935]
[1779728495649,72.05,77705.22,0.0,0.99969,0.0,0.05933]
[1779728499549,72.05,77703.05,0.0,0.99969,0.0,0.05945]
[1779728499723,72.05,77703.05,0.0,0.99969,0.0,0.05945]
[1779728505094,72.05,77705.89,0.0,0.99969,0.0,0.0593]
[1779728505434,72.05,77707.06,0.0,0.99969,0.0,0.05923]
[1779728505469,72.05,77707.06,0.0,0.99969,0.0,0.05923]
[1779728505899,72.05,77707.06,0.0,0.99969,0.0,0.05923]
[1779728505923,72.05,77707.06,0.0,0.99969,0.0,0.05923]
[1779728505942,72.05,77707.3,0.0,0.99969,0.0,0.05922]
[1779728507734,72.05,77719.25,0.0,0.99969,0.0,0.05859]
[1779728508741,72.05,77719.75,0.0,0.99969,0.0,0.05856]
[1779728511585,72.05,77721.1,0.0,0.99969,0.0,0.05849]
[1779728511723,72.05,77721.1,0.0,0.99969,0.0,0.05849]
[1779728515110,72.05,77721.86,0.0,0.99969,0.0,0.05845]
[1779728515219,72.05,77721.86,0.0,0.99969,0.0,0.05845]
[1779728515211,72.05,77721.99,0.0,0.99969,0.0,0.05844]
[1779728517804,72.05,77725.75,0.0,0.99969,0.0,0.05824]
[1779728519736,72.05,77727.33,0.0,0.9997,0.0,0.05816]
[1779728519971,72.05,77727.33,0.0,0.9997,0.0,0.05816]
[1779728520825,72.05,77731.55,0.0,0.9997,0.0,0.05794]
[1779728522205,72.05,77733.94,0.0,0.9997,0.0,0.05781]
[1779728526868,72.05,77728.56,0.0,0.9997,0.0,0.05809]
[1779728527837,72.05,77728.56,0.0,0.9997,0.0,0.05809]
[1779728527972,72.05,77728.56,0.0,0.9997,0.0,0.05809]
[1779728528009,72.05,77724.62,0.0,0.99969,0.0,0.0583]
[1779728528882,72.05,77722.25,0.0,0.99969,0.0,0.05843]
[1779728529284,72.05,77722.25,0.0,0.99969,0.0,0.05843]
[1779728529308,72.05,77722.25,0.0,0.99969,0.0,0.05843]
[1779728529889,72.05,77719.98,0.0,0.99969,0.0,0.05855]
[1779728534924,72.05,77720.4,0.0,0.99969,0.0,0.05852]
[1779728535738,72.05,77720.4,0.0,0.99969,0.0,0.05852]
[1779728535973,72.05,77720.4,0.0,0.99969,0.0,0.05852]
[1779728537155,72.05,77720.55,0.0,0.99969,0.0,0.05852]
[1779728537226,72.05,77720.55,0.0,0.99969,0.0,0.05852]
[1779728537203,72.05,77721.21,0.0,0.99969,0.0,0.05848]
[1779728539471,72.05,77720.03,0.0,0.99969,0.0,0.05854]
[1779728539722,72.05,77720.03,0.0,0.99969,0.0,0.05854]
[1779728544994,72.05,77719.22,0.0,0.99969,0.0,0.05859]
[1779728547352,72.05,77717.63,0.0,0.99969,0.0,0.05867]
[1779728547475,72.05,77717.63,0.0,0.99969,0.0,0.05867]
[1779728548060,72.05,77717.63,0.0,0.99969,0.0,0.05867]
[1779728548222,72.05,77717.63,0.0,0.99969,0.0,0.05867]
[1779728548112,72.05,77716.92,0.0,0.99969,0.0,0.05871]
[1779728551037,72.05,77716.03,0.0,0.99969,0.0,0.0586]
[1779728552581,72.05,77716.77,0.0,0.99969,0.0,0.05856]
[1779728552722,72.05,77716.77,0.0,0.99969,0.0,0.05856]
[1779728558086,72.05,77717.12,0.0,0.99969,0.0,0.05854]
[1779728559632,72.05,77717.19,0.0,0.99969,0.0,0.05854]
[1779728561108,72.05,77722.78,0.0,0.99969,0.0,0.05824]
[1779728561437,72.05,77722.78,0.0,0.99969,0.0,0.05824]
[1779728561472,72.05,77722.78,0.0,0.99969,0.0,0.05824]
[1779728562114,72.05,77728.98,0.0,0.9997,0.0,0.05792]
[1779728562532,72.05,77728.98,0.0,0.9997,0.0,0.05792]
[1779728562720,72.05,77728.98,0.0,0.9997,0.0,0.05792]
[1779728562815,72.05,77728.98,0.0,0.9997,0.0,0.05792]
[1779728567149,72.05,77731.37,0.0,0.9997,0.0,0.05779]
[1779728568656,72.05,77731.56,0.0,0.9997,0.0,0.05778]
[1779728568720,72.05,77731.56,0.0,0.9997,0.0,0.05778]
[1779728573237,72.05,77732.29,0.0,0.9997,0.0,0.05774]
[1779728573297,72.05,77736.8,0.0,0.9997,0.0,0.05751]
[1779728573484,72.05,77736.8,0.0,0.9997,0.0,0.05751]
[1779728573704,72.05,77736.8,0.0,0.9997,0.0,0.05751]
[1779728573722,72.05,77736.8,0.0,0.9997,0.0,0.05751]
[1779728574202,72.05,77737.84,0.0,0.9997,0.0,0.05745]
[1779728579235,72.05,77738.47,0.0,0.9997,0.0,0.05742]
[1779728582256,72.05,77731.06,0.0,0.9997,0.0,0.05781]
[1779728583090,72.05,77731.06,0.0,0.9997,0.0,0.05781]
[1779728583219,72.05,77731.06,0.0,0.9997,0.0,0.05781]
[1779728584400,72.05,77729.68,0.0,0.9997,0.0,0.05788]
[1779728584468,72.05,77729.68,0.0,0.9997,0.0,0.05788]
[1779728585279,72.05,77729.65,0.0,0.9997,0.0,0.05788]
[1779728589356,72.05,77727.94,0.0,0.9997,0.0,0.05797]
[1779728589472,72.05,77727.94,0.0,0.9997,0.0,0.05797]
[1779728590313,72.05,77724.61,0.0,0.9997,0.0,0.05815]
[1779728593191,72.05,77723.02,0.0,0.99969,0.0,0.05823]
[1779728593213,72.05,77723.02,0.0,0.99969,0.0,0.05823]
[1779728594012,72.05,77723.02,0.0,0.99969,0.0,0.05823]
[1779728594158,72.05,77719.31,0.0,0.99969,0.0,0.05843]
[1779728596215,72.05,77719.03,0.0,0.99969,0.0,0.05844]
[1779728598369,72.05,77715.97,0.0,0.99969,0.0,0.0586]
[1779728600412,72.05,77715.17,0.0,0.99969,0.0,0.05864]
[1779728600509,72.05,77711.53,0.0,0.99969,0.0,0.05884]
[1779728601467,72.05,77711.53,0.0,0.99969,0.0,0.05884]
[1779728601815,72.05,77711.53,0.0,0.99969,0.0,0.05884]
[1779728601973,72.05,77711.53,0.0,0.99969,0.0,0.05884]
[1779728602059,72.05,77709.69,0.0,0.99969,0.0,0.05894]
[1779728604228,72.05,77709.71,0.0,0.99969,0.0,0.05893]
[1779728610177,72.05,77710.75,0.0,0.99969,0.0,0.05888]
[1779728610225,72.05,77710.75,0.0,0.99969,0.0,0.05888]
[1779728610276,72.05,77710.54,0.0,0.99969,0.0,0.05889]
[1779728615166,72.05,77704.25,0.0,0.99969,0.0,0.05907]
[1779728615817,72.05,77697.95,0.0,0.99969,0.0,0.0594]
[1779728616495,72.05,77694.51,0.0,0.99969,0.0,0.05959]
[1779728618225,72.05,77694.51,0.0,0.99969,0.0,0.05959]
[1779728618324,72.05,77694.47,0.0,0.99969,0.0,0.05959]
[1779728618511,72.05,77692.15,0.0,0.99969,0.0,0.05972]
[1779728620525,72.05,77686.55,0.0,0.99968,0.0,0.06002]
[1779728621531,72.05,77682.26,0.0,0.99968,0.0,0.06025]
[1779728623063,72.05,77682.26,0.0,0.99968,0.0,0.06025]
[1779728623221,72.05,77682.26,0.0,0.99968,0.0,0.06025]
[1779728623224,72.05,77681.97,0.0,0.99968,0.0,0.06027]
[1779728624266,72.05,77681.97,0.0,0.99968,0.0,0.06027]
[1779728624469,72.05,77681.97,0.0,0.99968,0.0,0.06027]
[1779728629990,72.05,77680.58,0.0,0.99968,0.0,0.06034]
[1779728630595,72.05,77671.48,0.0,0.99968,0.0,0.06084]
[1779728633088,72.05,77670.55,0.0,0.99968,0.0,0.06089]
[1779728633221,72.05,77670.55,0.0,0.99968,0.0,0.06089]
[1779728633266,72.05,77670.65,0.0,0.99968,0.0,0.06089]
[1779728634027,72.05,77670.65,0.0,0.99968,0.0,0.06089]
[1779728634220,72.05,77670.65,0.0,0.99968,0.0,0.06089]
[1779728639660,72.05,77671.21,0.0,0.99968,0.0,0.06086]
[1779728641675,72.05,77673.76,0.0,0.99968,0.0,0.06072]
[1779728642682,72.05,77676.75,0.0,0.99968,0.0,0.06055]
[1779728643400,72.05,77676.75,0.0,0.99968,0.0,0.06055]
[1779728643475,72.05,77676.75,0.0,0.99968,0.0,0.06055]
[1779728644177,72.05,77676.75,0.0,0.99968,0.0,0.06055]
[1779728644221,72.05,77676.75,0.0,0.99968,0.0,0.06055]
[1779728644279,72.05,77676.68,0.0,0.99968,0.0,0.06056]
[1779728647716,72.05,77684.36,0.0,0.99968,0.0,0.06014]
[1779728648689,72.05,77684.36,0.0,0.99968,0.0,0.06014]
[1779728648723,72.05,77684.31,0.0,0.99968,0.0,0.06014]
[1779728649419,72.05,77684.31,0.0,0.99968,0.0,0.06014]
[1779728650882,72.05,77683.83,0.0,0.99968,0.0,0.06017]
[1779728651085,72.05,77683.83,0.0,0.99968,0.0,0.06017]
[1779728651177,72.05,77681.64,0.0,0.99968,0.0,0.06029]
[1779728655597,72.05,77681.33,0.0,0.99968,0.0,0.0603]
[1779728655726,72.05,77681.33,0.0,0.99968,0.0,0.0603]
[1779728658959,72.05,77680.73,0.0,0.99968,0.0,0.06034]
[1779728660779,72.05,77681.65,0.0,0.99968,0.0,0.06029]
[1779728660979,72.05,77681.65,0.0,0.99968,0.0,0.06029]
[1779728661197,72.05,77681.65,0.0,0.99968,0.0,0.06029]
[1779728661219,72.05,77681.65,0.0,0.99968,0.0,0.06029]
[1779728661255,72.05,77681.58,0.0,0.99968,0.0,0.06029]
[1779728662822,72.05,77685.24,0.0,0.99968,0.0,0.06009]
[1779728670878,72.05,77685.85,0.0,0.99968,0.0,0.06006]
[1779728673914,72.05,77687.79,0.0,0.99969,0.0,0.05979]
[1779728673970,72.05,77687.79,0.0,0.99969,0.0,0.05979]
[1779728674382,72.05,77687.79,0.0,0.99969,0.0,0.05979]
[1779728674069,72.05,77689.28,0.0,0.99969,0.0,0.05971]
[1779728674470,72.05,77689.28,0.0,0.99969,0.0,0.05971]
[1779728679030,72.05,77691.39,0.0,0.99969,0.0,0.0596]
[1779728679294,72.05,77691.39,0.0,0.99969,0.0,0.0596]
[1779728679339,72.05,77695.27,0.0,0.99969,0.0,0.05939]
[1779728679475,72.05,77695.27,0.0,0.99969,0.0,0.05939]
[1779728679568,72.05,77695.27,0.0,0.99969,0.0,0.05939]
[1779728679720,72.05,77695.27,0.0,0.99969,0.0,0.05939]
[1779728679941,72.05,77695.3,0.0,0.99969,0.0,0.05939]
[1779728684894,72.05,77693.89,0.0,0.99969,0.0,0.05946]
[1779728684975,72.05,77693.89,0.0,0.99969,0.0,0.05946]
[1779728685476,72.05,77694.75,0.0,0.99969,0.0,0.05942]
[1779728685720,72.05,77694.75,0.0,0.99969,0.0,0.05942]
[1779728685983,72.05,77694.37,0.0,0.99969,0.0,0.05944]
[1779728694039,72.05,77694.64,0.0,0.99969,0.0,0.05942]
[1779728696234,72.05,77694.76,0.0,0.99969,0.0,0.05942]
[1779728696319,72.05,77695.45,0.0,0.99969,0.0,0.05938]
[1779728696473,72.05,77695.45,0.0,0.99969,0.0,0.05938]
[1779728696523,72.05,77695.45,0.0,0.99969,0.0,0.05938]
[1779728696720,72.05,77695.45,0.0,0.99969,0.0,0.05938]
[1779728696819,72.05,77695.45,0.0,0.99969,0.0,0.05938]
[1779728700181,72.05,77695.27,0.0,0.99969,0.0,0.05939]
[1779728706123,72.05,77695.21,0.0,0.99969,0.0,0.05939]
[1779728709766,72.05,77695.64,0.0,0.99969,0.0,0.05937]
[1779728709973,72.05,77695.64,0.0,0.99969,0.0,0.05937]
[1779728710121,72.05,77695.64,0.0,0.99969,0.0,0.05937]
[1779728710223,72.05,77695.64,0.0,0.99969,0.0,0.05937]
[1779728710295,72.05,77695.64,0.0,0.99969,0.0,0.05937]
[1779728716193,72.05,77696.44,0.0,0.99969,0.0,0.05933]
[1779728721228,72.05,77696.75,0.0,0.99969,0.0,0.05931]
[1779728721742,72.05,77696.75,0.0,0.99969,0.0,0.05931]
[1779728721971,72.05,77696.75,0.0,0.99969,0.0,0.05931]
[1779728722290,72.05,77696.75,0.0,0.99969,0.0,0.05931]
[1779728722303,72.05,77696.71,0.0,0.99969,0.0,0.05931]
[1779728722470,72.05,77696.71,0.0,0.99969,0.0,0.05931]
[1779728726753,72.05,77697.69,0.0,0.99969,0.0,0.05926]
[1779728726762,72.05,77697.69,0.0,0.99969,0.0,0.05926]
[1779728727270,72.05,77704.82,0.0,0.99969,0.0,0.05888]
[1779728727553,72.05,77704.82,0.0,0.99969,0.0,0.05888]
[1779728727719,72.05,77704.82,0.0,0.99969,0.0,0.05888]
[1779728734319,72.05,77705.93,0.0,0.99969,0.0,0.05866]
[1779728735570,72.05,77705.93,0.0,0.99969,0.0,0.05866]
[1779728736333,72.05,77700.68,0.0,0.99969,0.0,0.05894]
[1779728737943,72.05,77700.47,0.0,0.99969,0.0,0.05895]
[1779728737978,72.05,77700.47,0.0,0.99969,0.0,0.05895]
[1779728738339,72.05,77700.47,0.0,0.99969,0.0,0.05895]
[1779728738473,72.05,77700.47,0.0,0.99969,0.0,0.05895]
[1779728738347,72.05,77700.62,0.0,0.99969,0.0,0.05894]
[1779728742375,72.05,77699.01,0.0,0.99969,0.0,0.05903]
[1779728747411,72.05,77685.84,0.0,0.99969,0.0,0.05974]
[1779728748404,72.05,77685.84,0.0,0.99969,0.0,0.05974]
[1779728748469,72.05,77685.84,0.0,0.99969,0.0,0.05974]
[1779728748417,72.05,77683.73,0.0,0.99969,0.0,0.05985]
[1779728748896,72.05,77683.73,0.0,0.99969,0.0,0.05985]
[1779728748984,72.05,77683.73,0.0,0.99969,0.0,0.05985]
[1779728749424,72.05,77683.43,0.0,0.99969,0.0,0.05987]
[1779728751438,72.05,77681.03,0.0,0.99968,0.0,0.06]
[1779728752444,72.05,77677.62,0.0,0.99968,0.0,0.06018]
[1779728753367,72.05,77677.62,0.0,0.99968,0.0,0.06018]
[1779728753473,72.05,77677.62,0.0,0.99968,0.0,0.06018]
[1779728753452,72.05,77678.08,0.0,0.99968,0.0,0.06016]
[1779728753706,72.05,77678.08,0.0,0.99968,0.0,0.06016]
[1779728753725,72.05,77678.08,0.0,0.99968,0.0,0.06016]
[1779728754459,72.05,77677.35,0.0,0.99968,0.0,0.0602]
[1779728759494,72.05,77676.3,0.0,0.99968,0.0,0.06025]
[1779728761702,72.05,77675.96,0.0,0.99968,0.0,0.06027]
[1779728761722,72.05,77675.96,0.0,0.99968,0.0,0.06027]
[1779728766798,72.05,77677.09,0.0,0.99968,0.0,0.06021]
[1779728766971,72.05,77677.09,0.0,0.99968,0.0,0.06021]
[1779728767015,72.05,77677.09,0.0,0.99968,0.0,0.06021]
[1779728767875,72.05,77677.09,0.0,0.99968,0.0,0.06021]
[1779728768557,72.05,77673.69,0.0,0.99968,0.0,0.0604]
[1779728769517,72.05,77673.69,0.0,0.99968,0.0,0.0604]
[1779728769722,72.05,77673.69,0.0,0.99968,0.0,0.0604]
[1779728769808,72.05,77672.21,0.0,0.99968,0.0,0.06048]
[1779728771578,72.05,77670.55,0.0,0.99968,0.0,0.06057]
[1779728777620,72.05,77670.07,0.0,0.99968,0.0,0.06059]
[1779728782655,72.05,77669.97,0.0,0.99968,0.0,0.0606]
[1779728787710,72.05,77670.67,0.0,0.99968,0.0,0.06056]
[1779728787720,72.05,77670.67,0.0,0.99968,0.0,0.06056]
[1779728788303,72.05,77670.67,0.0,0.99968,0.0,0.06056]
[1779728788348,72.05,77670.67,0.0,0.99968,0.0,0.06056]
[1779728788399,72.05,77671.41,0.0,0.99968,0.0,0.06052]
[1779728793732,72.05,77671.53,0.0,0.99968,0.0,0.06035]
[1779728794614,72.05,77671.53,0.0,0.99968,0.0,0.06035]
[1779728794724,72.05,77671.53,0.0,0.99968,0.0,0.06035]
[1779728800782,72.05,77671.59,0.0,0.99968,0.0,0.06035]
[1779728805635,72.05,77671.4,0.0,0.99968,0.0,0.06036]
[1779728805719,72.05,77671.4,0.0,0.99968,0.0,0.06036]
[1779728805990,72.05,77671.4,0.0,0.99968,0.0,0.06036]
[1779728806223,72.05,77671.4,0.0,0.99968,0.0,0.06036]
[1779728806256,72.05,77671.58,0.0,0.99968,0.0,0.06035]
[1779728808837,72.05,77689.87,0.0,0.99969,0.0,0.05936]
[1779728809636,72.05,77689.87,0.0,0.99969,0.0,0.05936]
[1779728810301,72.05,77689.87,0.0,0.99969,0.0,0.05936]
[1779728810403,72.05,77689.42,0.0,0.99969,0.0,0.05938]
[1779728811929,72.05,77689.92,0.0,0.99969,0.0,0.05936]
[1779728811977,72.05,77687.95,0.0,0.99969,0.0,0.05946]
[1779728817903,72.05,77687.5,0.0,0.99969,0.0,0.05949]
[1779728821500,72.05,77686.93,0.0,0.99969,0.0,0.05952]
[1779728820925,72.05,77684.5,0.0,0.99969,0.0,0.05965]
[1779728821720,72.05,77684.5,0.0,0.99969,0.0,0.05965]
[1779728821943,72.05,77684.5,0.0,0.99969,0.0,0.05965]
[1779728821975,72.05,77684.5,0.0,0.99969,0.0,0.05965]
[1779728822032,72.05,77680.81,0.0,0.99969,0.0,0.05985]
[1779728823754,72.05,77680.26,0.0,0.99969,0.0,0.05988]
[1779728825959,72.05,77679.15,0.0,0.99968,0.0,0.05994]
[1779728828397,72.05,77679.41,0.0,0.99968,0.0,0.05992]
[1779728828468,72.05,77679.41,0.0,0.99968,0.0,0.05992]
[1779728828495,72.05,77676.4,0.0,0.99968,0.0,0.06009]
[1779728829443,72.05,77676.4,0.0,0.99968,0.0,0.06009]
[1779728829471,72.05,77676.4,0.0,0.99968,0.0,0.06009]
[1779728829539,72.05,77674.05,0.0,0.99968,0.0,0.06021]
[1779728832013,72.05,77671.89,0.0,0.99968,0.0,0.06033]
[1779728832621,72.05,77671.89,0.0,0.99968,0.0,0.06033]
[1779728833013,72.05,77670.48,0.0,0.99968,0.0,0.06041]
[1779728838420,72.05,77670.02,0.0,0.99968,0.0,0.06043]
[1779728840062,72.05,77668.68,0.0,0.99968,0.0,0.06051]
[1779728842717,72.05,77668.6,0.0,0.99968,0.0,0.06051]
[1779728842973,72.05,77668.6,0.0,0.99968,0.0,0.06051]
[1779728846104,72.05,77667.36,0.0,0.99968,0.0,0.06058]
[1779728847111,72.05,77666.18,0.0,0.99968,0.0,0.06064]
[1779728848129,72.05,77676.77,0.0,0.99968,0.0,0.06007]
[1779728848990,72.05,77676.77,0.0,0.99968,0.0,0.06007]
[1779728849224,72.05,77676.77,0.0,0.99968,0.0,0.06007]
[1779728849310,72.05,77672.45,0.0,0.99968,0.0,0.0603]
[1779728850138,72.05,77673.61,0.0,0.99968,0.0,0.06024]
[1779728852152,72.05,77673.63,0.0,0.99968,0.0,0.06008]
[1779728852226,72.05,77673.63,0.0,0.99968,0.0,0.06008]
[1779728852249,72.05,77669.06,0.0,0.99968,0.0,0.06033]
[1779728853159,72.05,77667.4,0.0,0.99968,0.0,0.06042]
[1779728857108,72.05,77667.11,0.0,0.99968,0.0,0.06043]
[1779728857232,72.05,77667.11,0.0,0.99968,0.0,0.06043]
[1779728857313,72.05,77662.2,0.0,0.99968,0.0,0.0607]
[1779728858194,72.05,77668.11,0.0,0.99968,0.0,0.06038]
[1779728859188,72.05,77668.11,0.0,0.99968,0.0,0.06038]
[1779728859223,72.05,77668.11,0.0,0.99968,0.0,0.06038]
[1779728861567,72.05,77668.2,0.0,0.99968,0.0,0.06037]
[1779728861436,72.05,77670.32,0.0,0.99968,0.0,0.06026]
[1779728861729,72.05,77670.32,0.0,0.99968,0.0,0.06026]
[1779728862222,72.05,77688.39,0.0,0.99969,0.0,0.05928]
[1779728863229,72.05,77693.51,0.0,0.99969,0.0,0.05901]
[1779728864366,72.05,77693.51,0.0,0.99969,0.0,0.05901]
[1779728864470,72.05,77693.51,0.0,0.99969,0.0,0.05901]
[1779728864538,72.05,77692.37,0.0,0.99969,0.0,0.05907]
[1779728869271,72.05,77689.49,0.0,0.99969,0.0,0.05922]
[1779728871720,72.05,77689.32,0.0,0.99969,0.0,0.05923]
[1779728871980,72.05,77689.32,0.0,0.99969,0.0,0.05923]
[1779728873299,72.05,77686.83,0.0,0.99969,0.0,0.05936]
[1779728874305,72.05,77684.42,0.0,0.99969,0.0,0.05949]
[1779728875313,72.05,77683.01,0.0,0.99969,0.0,0.05957]
[1779728879274,72.05,77682.78,0.0,0.99969,0.0,0.05958]
[1779728879468,72.05,77682.78,0.0,0.99969,0.0,0.05958]
[1779728881355,72.05,77681.72,0.0,0.99969,0.0,0.05964]
[1779728885383,72.05,77680.8,0.0,0.99969,0.0,0.05969]
[1779728886836,72.05,77681.18,0.0,0.99969,0.0,0.05967]
[1779728886974,72.05,77681.18,0.0,0.99969,0.0,0.05967]
[1779728887397,72.05,77683.93,0.0,0.99969,0.0,0.05952]
[1779728892548,72.05,77684.17,0.0,0.99969,0.0,0.05951]
[1779728893447,72.05,77692.24,0.0,0.99969,0.0,0.05907]
[1779728894453,72.05,77692.24,0.0,0.99969,0.0,0.05907]
[1779728894604,72.05,77698.17,0.0,0.99969,0.0,0.05876]
[1779728897073,72.05,77698.6,0.0,0.99969,0.0,0.05873]
[1779728903245,72.05,77698.8,0.0,0.99969,0.0,0.05872]
[1779728903517,72.05,77698.45,0.0,0.99969,0.0,0.05874]
[1779728906188,72.05,77698.34,0.0,0.99969,0.0,0.05875]
[1779728906221,72.05,77698.34,0.0,0.99969,0.0,0.05875]
[1779728906538,72.05,77699.74,0.0,0.99969,0.0,0.05867]
[1779728912580,72.05,77699.88,0.0,0.99969,0.0,0.05851]
[1779728914351,72.05,77699.88,0.0,0.99969,0.0,0.05851]
[1779728914472,72.05,77699.88,0.0,0.99969,0.0,0.05851]
[1779728919220,72.05,77700.44,0.0,0.99969,0.0,0.05848]
[1779728919544,72.05,77700.44,0.0,0.99969,0.0,0.05848]
[1779728919629,72.05,77700.53,0.0,0.99969,0.0,0.05847]
[1779728919727,72.05,77700.53,0.0,0.99969,0.0,0.05847]
[1779728923219,72.05,77700.87,0.0,0.99969,0.0,0.05846]
[1779728923321,72.05,77700.87,0.0,0.99969,0.0,0.05846]
[1779728929567,72.05,77700.87,0.0,0.99969,0.0,0.05846]
[1779728929722,72.05,77700.41,0.0,0.99969,0.0,0.05848]
[1779728931523,72.05,77700.64,0.0,0.99969,0.0,0.05847]
[1779728932425,72.05,77701.25,0.0,0.99969,0.0,0.05844]
[1779728932470,72.05,77701.25,0.0,0.99969,0.0,0.05844]
[1779728932501,72.05,77705.52,0.0,0.99969,0.0,0.05821]
[1779728932720,72.05,77714.89,0.0,0.9997,0.0,0.05772]
[1779728934542,72.05,77714.89,0.0,0.9997,0.0,0.05772]
[1779728934608,72.05,77707.36,0.0,0.9997,0.0,0.05811]
[1779728934720,72.05,77707.36,0.0,0.9997,0.0,0.05811]
[1779728935147,72.05,77707.36,0.0,0.9997,0.0,0.05811]
[1779728935232,72.05,77707.36,0.0,0.9997,0.0,0.05811]
[1779728935292,72.05,77704.61,0.0,0.99969,0.0,0.05826]
[1779728942790,72.05,77705.21,0.0,0.99969,0.0,0.05823]
[1779728943797,72.05,77707.86,0.0,0.9997,0.0,0.05809]
[1779728945254,72.05,77707.86,0.0,0.9997,0.0,0.05809]
[1779728945470,72.05,77707.86,0.0,0.9997,0.0,0.05809]
[1779728946547,72.05,77708.02,0.0,0.9997,0.0,0.05808]
[1779728946608,72.05,77708.28,0.0,0.9997,0.0,0.05807]
[1779728946719,72.05,77708.28,0.0,0.9997,0.0,0.05807]
[1779728950682,72.05,77709.56,0.0,0.9997,0.0,0.058]
[1779728951856,72.05,77712.4,0.0,0.9997,0.0,0.05785]
[1779728953802,72.05,77712.74,0.0,0.9997,0.0,0.05783]
[1779728953982,72.05,77712.74,0.0,0.9997,0.0,0.05783]
[1779728954000,72.05,77717.33,0.0,0.9997,0.0,0.05759]
[1779728959985,72.05,77716.53,0.0,0.9997,0.0,0.05763]
[1779728960224,72.05,77716.53,0.0,0.9997,0.0,0.05763]
[1779728960692,72.05,77716.53,0.0,0.9997,0.0,0.05763]
[1779728960304,72.05,77711.12,0.0,0.9997,0.0,0.05792]
[1779728960721,72.05,77711.12,0.0,0.9997,0.0,0.05792]
[1779728960920,72.05,77709.43,0.0,0.9997,0.0,0.058]
[1779728964948,72.05,77713.41,0.0,0.9997,0.0,0.0578]
[1779728967731,72.05,77714.72,0.0,0.9997,0.0,0.05773]
[1779728967971,72.05,77714.72,0.0,0.9997,0.0,0.05773]
[1779728974011,72.05,77718.24,0.0,0.9997,0.0,0.05739]
[1779728976031,72.05,77715.38,0.0,0.9997,0.0,0.05754]
[1779728977789,72.05,77715.22,0.0,0.9997,0.0,0.05755]
[1779728977968,72.05,77715.22,0.0,0.9997,0.0,0.05755]
[1779728978069,72.05,77715.22,0.0,0.9997,0.0,0.05755]
[1779728984088,72.05,77716.19,0.0,0.9997,0.0,0.05749]
[1779728989126,72.05,77716.47,0.0,0.9997,0.0,0.05748]
[1779728989878,72.05,77716.47,0.0,0.9997,0.0,0.05748]
[1779728990133,72.05,77713.31,0.0,0.9997,0.0,0.05764]
[1779728995168,72.05,77711.53,0.0,0.9997,0.0,0.05774]
[1779728996931,72.05,77709.34,0.0,0.9997,0.0,0.05785]
[1779728996969,72.05,77709.34,0.0,0.9997,0.0,0.05785]
[1779728997182,72.05,77706.01,0.0,0.9997,0.0,0.05803]
[1779728998189,72.05,77696.35,0.0,0.99969,0.0,0.05854]
[1779728999196,72.05,77692.84,0.0,0.99969,0.0,0.05872]
[1779729002217,72.05,77690.04,0.0,0.99969,0.0,0.05887]
[1779729009266,72.05,77690.85,0.0,0.99969,0.0,0.05883]
[1779729014301,72.05,77689.06,0.0,0.99969,0.0,0.05893]
[1779729015308,72.05,77686.53,0.0,0.99969,0.0,0.05906]
[1779729018329,72.05,77684.1,0.0,0.99969,0.0,0.05919]
[1779729023364,72.05,77682.34,0.0,0.99969,0.0,0.05929]
[1779729024371,72.05,77677.56,0.0,0.99969,0.0,0.05954]
[1779729032427,72.05,77676.69,0.0,0.99969,0.0,0.05943]
[1779729033438,72.05,77673.44,0.0,0.99969,0.0,0.0596]
[1779729034445,72.05,77668.26,0.0,0.99968,0.0,0.05988]
[1779729037466,72.05,77664.2,0.0,0.99968,0.0,0.0601]
[1779729038473,72.05,77661.72,0.0,0.99968,0.0,0.06024]
[1779729044516,72.05,77660.75,0.0,0.99968,0.0,0.06029]
[1779729045258,72.05,77660.75,0.0,0.99968,0.0,0.06029]
[1779729047009,72.05,77660.26,0.0,0.99968,0.0,0.06032]
[1779729047222,72.05,77660.26,0.0,0.99968,0.0,0.06032]
[1779729047536,72.05,77660.36,0.0,0.99968,0.0,0.06031]
[1779729049223,72.05,77658.88,0.0,0.99968,0.0,0.06039]
[1779729051564,72.05,77662.73,0.0,0.99968,0.0,0.06018]
[1779729052458,72.05,77662.73,0.0,0.99968,0.0,0.06018]
[1779729052472,72.05,77662.73,0.0,0.99968,0.0,0.06018]
[1779729052634,72.05,77662.73,0.0,0.99968,0.0,0.06018]
[1779729052721,72.05,77662.73,0.0,0.99968,0.0,0.06018]
[1779729052658,72.05,77662.06,0.0,0.99968,0.0,0.06022]
[1779729058406,72.05,77662.33,0.0,0.99968,0.0,0.06021]
[1779729058471,72.05,77662.33,0.0,0.99968,0.0,0.06021]
[1779729058613,72.05,77662.34,0.0,0.99968,0.0,0.06021]
[1779729058877,72.05,77662.34,0.0,0.99968,0.0,0.06021]
[1779729058971,72.05,77662.34,0.0,0.99968,0.0,0.06021]
[1779729062641,72.05,77658.72,0.0,0.99968,0.0,0.0604]
[1779729063270,72.05,77658.72,0.0,0.99968,0.0,0.0604]
[1779729065661,72.05,77656.25,0.0,0.99968,0.0,0.06054]
[1779729066146,72.05,77656.25,0.0,0.99968,0.0,0.06054]
[1779729066223,72.05,77656.25,0.0,0.99968,0.0,0.06054]
[1779729066240,72.05,77656.25,0.0,0.99968,0.0,0.06054]
[1779729066468,72.05,77656.25,0.0,0.99968,0.0,0.06054]
[1779729066470,72.05,77656.25,0.0,0.99968,0.0,0.06054]
[1779729077858,72.05,77656.25,0.0,0.99968,0.0,0.06054]
[1779729081505,72.05,77656.42,0.0,0.99968,0.0,0.06053]
[1779729081716,72.05,77656.42,0.0,0.99968,0.0,0.06053]
[1779729081721,72.05,77656.42,0.0,0.99968,0.0,0.06053]
[1779729081777,72.05,77656.23,0.0,0.99968,0.0,0.06054]
[1779729081967,72.05,77656.23,0.0,0.99968,0.0,0.06054]
[1779729084798,72.05,77661.1,0.0,0.99968,0.0,0.06027]
[1779729086165,72.05,77660.51,0.0,0.99968,0.0,0.06031]
[1779729086224,72.05,77660.51,0.0,0.99968,0.0,0.06031]
[1779729086407,72.05,77660.51,0.0,0.99968,0.0,0.06031]
[1779729086469,72.05,77660.51,0.0,0.99968,0.0,0.06031]
[1779729086811,72.05,77660.43,0.0,0.99968,0.0,0.06031]
[1779729090555,72.05,77660.47,0.0,0.99968,0.0,0.06031]
[1779729091638,72.05,77660.47,0.0,0.99968,0.0,0.06031]
[1779729091724,72.05,77660.47,0.0,0.99968,0.0,0.06031]
[1779729091800,72.05,77660.47,0.0,0.99968,0.0,0.06031]
[1779729091807,72.05,77661.13,0.0,0.99968,0.0,0.06011]
[1779729091970,72.05,77661.13,0.0,0.99968,0.0,0.06011]
[1779729093861,72.05,77658.11,0.0,0.99968,0.0,0.06027]
[1779729097597,72.05,77657.43,0.0,0.99968,0.0,0.06031]
[1779729097719,72.05,77657.43,0.0,0.99968,0.0,0.06031]
[1779729097819,72.05,77657.77,0.0,0.99968,0.0,0.06029]
[1779729097863,72.05,77657.77,0.0,0.99968,0.0,0.06029]
[1779729097971,72.05,77657.77,0.0,0.99968,0.0,0.06029]
[1779729103931,72.05,77659.26,0.0,0.99968,0.0,0.06021]
[1779729105102,72.05,77659.26,0.0,0.99968,0.0,0.06021]
[1779729105220,72.05,77659.26,0.0,0.99968,0.0,0.06021]
[1779729105440,72.05,77659.26,0.0,0.99968,0.0,0.06021]
[1779729105477,72.05,77659.26,0.0,0.99968,0.0,0.06021]
[1779729105496,72.05,77660.94,0.0,0.99968,0.0,0.06012]
[1779729111106,72.05,77661.19,0.0,0.99968,0.0,0.06011]
[1779729112971,72.05,77663.17,0.0,0.99968,0.0,0.06]
[1779729113171,72.05,77663.17,0.0,0.99968,0.0,0.06]
[1779729113220,72.05,77663.17,0.0,0.99968,0.0,0.06]
[1779729113319,72.05,77663.5,0.0,0.99968,0.0,0.05998]
[1779729119806,72.05,77663.05,0.0,0.99968,0.0,0.06001]
[1779729119970,72.05,77663.66,0.0,0.99968,0.0,0.05997]
[1779729121959,72.05,77664.06,0.0,0.99968,0.0,0.05995]
[1779729121968,72.05,77664.06,0.0,0.99968,0.0,0.05995]
[1779729122059,72.05,77664.54,0.0,0.99968,0.0,0.05993]
[1779729127094,72.05,77664.91,0.0,0.99968,0.0,0.05991]
[1779729131217,72.05,77664.68,0.0,0.99968,0.0,0.05992]
[1779729131471,72.05,77664.68,0.0,0.99968,0.0,0.05992]
[1779729137164,72.05,77664.58,0.0,0.99968,0.0,0.05992]
[1779729138804,72.05,77664.58,0.0,0.99968,0.0,0.05992]
[1779729138812,72.05,77664.7,0.0,0.99968,0.0,0.05992]
[1779729138974,72.05,77664.7,0.0,0.99968,0.0,0.05992]
[1779729139082,72.05,77664.7,0.0,0.99968,0.0,0.05992]
[1779729139224,72.05,77664.7,0.0,0.99968,0.0,0.05992]
[1779729139298,72.05,77664.7,0.0,0.99968,0.0,0.05992]
[1779729145220,72.05,77664.57,0.0,0.99968,0.0,0.05992]
[1779729150765,72.05,77664.63,0.0,0.99968,0.0,0.05992]
[1779729156296,72.05,77663.86,0.0,0.99969,0.0,0.0598]
[1779729157611,72.05,77663.86,0.0,0.99969,0.0,0.0598]
[1779729157720,72.05,77663.86,0.0,0.99969,0.0,0.0598]
[1779729157879,72.05,77663.86,0.0,0.99969,0.0,0.0598]
[1779729157818,72.05,77663.72,0.0,0.99969,0.0,0.05981]
[1779729157974,72.05,77663.72,0.0,0.99969,0.0,0.05981]
[1779729162040,72.05,77664.2,0.0,0.99969,0.0,0.05978]
[1779729162339,72.05,77661.72,0.0,0.99968,0.0,0.05992]
[1779729163414,72.05,77661.72,0.0,0.99968,0.0,0.05992]
[1779729163477,72.05,77661.72,0.0,0.99968,0.0,0.05992]
[1779729163631,72.05,77661.72,0.0,0.99968,0.0,0.05992]
[1779729163722,72.05,77661.72,0.0,0.99968,0.0,0.05992]
[1779729163733,72.05,77661.73,0.0,0.99968,0.0,0.05992]
[1779729169388,72.05,77661.0,0.0,0.99968,0.0,0.05996]
[1779729174772,72.05,77659.76,0.0,0.99968,0.0,0.06002]
[1779729174873,72.05,77658.84,0.0,0.99968,0.0,0.06007]
[1779729174971,72.05,77658.84,0.0,0.99968,0.0,0.06007]
[1779729175073,72.05,77658.84,0.0,0.99968,0.0,0.06007]
[1779729175222,72.05,77658.84,0.0,0.99968,0.0,0.06007]
[1779729175430,72.05,77658.98,0.0,0.99968,0.0,0.06007]
[1779729177444,72.05,77656.54,0.0,0.99968,0.0,0.0602]
[1779729180828,72.05,77657.04,0.0,0.99968,0.0,0.06017]
[1779729180923,72.05,77651.87,0.0,0.99968,0.0,0.06045]
[1779729180978,72.05,77651.87,0.0,0.99968,0.0,0.06045]
[1779729181221,72.05,77651.87,0.0,0.99968,0.0,0.06045]
[1779729181244,72.05,77651.87,0.0,0.99968,0.0,0.06045]
[1779729181472,72.05,77647.76,0.0,0.99968,0.0,0.06068]
[1779729183705,72.05,77647.43,0.0,0.99968,0.0,0.0607]
[1779729183723,72.05,77647.43,0.0,0.99968,0.0,0.0607]
[1779729183820,72.05,77643.49,0.0,0.99968,0.0,0.06091]
[1779729186356,72.05,77643.73,0.0,0.99968,0.0,0.0609]
[1779729186470,72.05,77643.73,0.0,0.99968,0.0,0.0609]
[1779729186508,72.05,77643.89,0.0,0.99968,0.0,0.06089]
[1779729191543,72.05,77644.34,0.0,0.99968,0.0,0.06087]
[1779729197352,72.05,77643.96,0.0,0.99968,0.0,0.06089]
[1779729197530,72.05,77643.96,0.0,0.99968,0.0,0.06089]
[1779729197722,72.05,77643.96,0.0,0.99968,0.0,0.06089]
[1779729197793,72.05,77643.96,0.0,0.99968,0.0,0.06089]
[1779729198317,72.05,77643.96,0.0,0.99968,0.0,0.06089]
[1779729198475,72.05,77643.96,0.0,0.99968,0.0,0.06089]
[1779729206648,72.05,77639.49,0.0,0.99968,0.0,0.06113]
[1779729207655,72.05,77627.54,0.0,0.99967,0.0,0.0618]
[1779729208529,72.05,77627.54,0.0,0.99967,0.0,0.0618]
[1779729208719,72.05,77627.54,0.0,0.99967,0.0,0.0618]
[1779729208761,72.05,77628.01,0.0,0.99967,0.0,0.06177]
[1779729209147,72.05,77628.01,0.0,0.99967,0.0,0.06177]
[1779729209220,72.05,77628.01,0.0,0.99967,0.0,0.06177]
[1779729209682,72.05,77629.72,0.0,0.99967,0.0,0.06168]
[1779729210074,72.05,77629.72,0.0,0.99967,0.0,0.06168]
[1779729210686,72.05,77636.75,0.0,0.99968,0.0,0.06129]
[1779729211524,72.05,77636.75,0.0,0.99968,0.0,0.06129]
[1779729213689,72.05,77637.39,0.0,0.99968,0.0,0.06109]
[1779729214714,72.05,77635.35,0.0,0.99968,0.0,0.0612]
[1779729215329,72.05,77635.35,0.0,0.99968,0.0,0.0612]
[1779729215469,72.05,77635.35,0.0,0.99968,0.0,0.0612]
[1779729215721,72.05,77635.51,0.0,0.99968,0.0,0.06119]
[1779729219168,72.05,77635.58,0.0,0.99968,0.0,0.06119]
[1779729219221,72.05,77635.58,0.0,0.99968,0.0,0.06119]
[1779729220756,72.05,77631.89,0.0,0.99968,0.0,0.06139]
[1779729224773,72.05,77632.69,0.0,0.99968,0.0,0.06135]
[1779729224976,72.05,77632.69,0.0,0.99968,0.0,0.06135]
[1779729226403,72.05,77632.03,0.0,0.99968,0.0,0.06138]
[1779729226470,72.05,77632.03,0.0,0.99968,0.0,0.06138]
[1779729226798,72.05,77632.14,0.0,0.99968,0.0,0.06138]
[1779729231172,72.05,77631.67,0.0,0.99968,0.0,0.0614]
[1779729232944,72.05,77632.5,0.0,0.99968,0.0,0.06136]
[1779729232971,72.05,77632.5,0.0,0.99968,0.0,0.06136]
[1779729236868,72.05,77629.31,0.0,0.99968,0.0,0.06153]
[1779729239456,72.05,77628.97,0.0,0.99967,0.0,0.06155]
[1779729239471,72.05,77628.97,0.0,0.99967,0.0,0.06155]
[1779729239715,72.05,77628.97,0.0,0.99967,0.0,0.06155]
[1779729239973,72.05,77628.97,0.0,0.99967,0.0,0.06155]
[1779729239889,72.05,77629.04,0.0,0.99967,0.0,0.06155]
[1779729241903,72.05,77626.37,0.0,0.99967,0.0,0.0617]
[1779729243917,72.05,77618.95,0.0,0.99967,0.0,0.06211]
[1779729244924,72.05,77624.94,0.0,0.99967,0.0,0.06178]
[1779729245220,72.05,77624.94,0.0,0.99967,0.0,0.06178]
[1779729245469,72.05,77624.94,0.0,0.99967,0.0,0.06178]
[1779729245581,72.05,77624.94,0.0,0.99967,0.0,0.06178]
[1779729245727,72.05,77624.94,0.0,0.99967,0.0,0.06178]
[1779729245931,72.05,77625.84,0.0,0.99967,0.0,0.06173]
[1779729251132,72.05,77625.95,0.0,0.99967,0.0,0.06172]
[1779729251973,72.05,77630.82,0.0,0.99968,0.0,0.06145]
[1779729252550,72.05,77630.82,0.0,0.99968,0.0,0.06145]
[1779729252718,72.05,77630.82,0.0,0.99968,0.0,0.06145]
[1779729252981,72.05,77633.23,0.0,0.99968,0.0,0.06132]
[1779729253452,72.05,77633.23,0.0,0.99968,0.0,0.06132]
[1779729253468,72.05,77633.23,0.0,0.99968,0.0,0.06132]
[1779729261171,72.05,77631.6,0.0,0.99968,0.0,0.06141]
[1779729267887,72.05,77630.86,0.0,0.99968,0.0,0.06145]
[1779729267969,72.05,77630.86,0.0,0.99968,0.0,0.06145]
[1779729267928,72.05,77630.7,0.0,0.99968,0.0,0.06146]
[1779729268340,72.05,77630.7,0.0,0.99968,0.0,0.06146]
[1779729268472,72.05,77630.7,0.0,0.99968,0.0,0.06146]
[1779729268568,72.05,77630.32,0.0,0.99968,0.0,0.06148]
[1779729271712,72.05,77629.64,0.0,0.99968,0.0,0.06135]
[1779729274503,72.05,77628.82,0.0,0.99968,0.0,0.0614]
[1779729274720,72.05,77628.82,0.0,0.99968,0.0,0.0614]
[1779729274807,72.05,77628.82,0.0,0.99968,0.0,0.0614]
[1779729274971,72.05,77628.82,0.0,0.99968,0.0,0.0614]
[1779729275013,72.05,77625.73,0.0,0.99967,0.0,0.06157]
[1779729276142,72.05,77623.48,0.0,0.99967,0.0,0.06169]
[1779729277726,72.05,77623.48,0.0,0.99967,0.0,0.06169]
[1779729285205,72.05,77623.28,0.0,0.99967,0.0,0.0617]
[1779729287219,72.05,77621.81,0.0,0.99967,0.0,0.06179]
[1779729290788,72.05,77621.81,0.0,0.99967,0.0,0.06179]
[1779729290816,72.05,77621.81,0.0,0.99967,0.0,0.06179]
[1779729290967,72.05,77621.81,0.0,0.99967,0.0,0.06179]
[1779729290917,72.05,77621.07,0.0,0.99967,0.0,0.06183]
[1779729291247,72.05,77621.1,0.0,0.99967,0.0,0.06183]
[1779729296283,72.05,77621.05,0.0,0.99967,0.0,0.06183]
[1779729297823,72.05,77621.05,0.0,0.99967,0.0,0.06183]
[1779729297972,72.05,77621.05,0.0,0.99967,0.0,0.06183]
[1779729304824,72.05,77621.01,0.0,0.99967,0.0,0.06183]
[1779729309832,72.05,77621.05,0.0,0.99967,0.0,0.06183]
[1779729309973,72.05,77619.33,0.0,0.99967,0.0,0.06192]
[1779729310091,72.05,77619.33,0.0,0.99967,0.0,0.06192]
[1779729310222,72.05,77619.33,0.0,0.99967,0.0,0.06192]
[1779729310381,72.05,77617.37,0.0,0.99967,0.0,0.06203]
[1779729311724,72.05,77617.37,0.0,0.99967,0.0,0.06203]
[1779729311787,72.05,77616.85,0.0,0.99967,0.0,0.06206]
[1779729312395,72.05,77612.65,0.0,0.99967,0.0,0.0623]
[1779729313721,72.05,77612.65,0.0,0.99967,0.0,0.0623]
[1779729313865,72.05,77612.65,0.0,0.99967,0.0,0.0623]
[1779729313973,72.05,77612.65,0.0,0.99967,0.0,0.0623]
[1779729314056,72.05,77611.03,0.0,0.99967,0.0,0.06239]
[1779729315416,72.05,77608.14,0.0,0.99967,0.0,0.06255]
[1779729316529,72.05,77604.39,0.0,0.99967,0.0,0.06277]
[1779729317430,72.05,77593.71,0.0,0.99966,0.0,0.06337]
[1779729318437,72.05,77589.62,0.0,0.99966,0.0,0.06361]
[1779729319444,72.05,77578.48,0.0,0.99966,0.0,0.06425]
[1779729320451,72.05,77575.36,0.0,0.99966,0.0,0.06443]
[1779729321458,72.05,77572.65,0.0,0.99966,0.0,0.06459]
[1779729326493,72.05,77571.34,0.0,0.99966,0.0,0.06466]
[1779729327294,72.05,77571.34,0.0,0.99966,0.0,0.06466]
[1779729327470,72.05,77571.34,0.0,0.99966,0.0,0.06466]
[1779729328338,72.05,77571.29,0.0,0.99966,0.0,0.06467]
[1779729328468,72.05,77571.29,0.0,0.99966,0.0,0.06467]
[1779729328507,72.05,77570.99,0.0,0.99966,0.0,0.06468]
[1779729331528,72.05,77569.36,0.0,0.99966,0.0,0.06461]
[1779729334264,72.05,77567.86,0.0,0.99966,0.0,0.06469]
[1779729334471,72.05,77567.86,0.0,0.99966,0.0,0.06469]
[1779729335556,72.05,77565.22,0.0,0.99966,0.0,0.06485]
[1779729336569,72.05,77569.03,0.0,0.99966,0.0,0.06463]
[1779729337764,72.05,77569.03,0.0,0.99966,0.0,0.06463]
[1779729337969,72.05,77569.03,0.0,0.99966,0.0,0.06463]
[1779729337981,72.05,77572.94,0.0,0.99966,0.0,0.0644]
[1779729341609,72.05,77549.24,0.0,0.99965,0.0,0.06579]
[1779729343013,72.05,77550.29,0.0,0.99965,0.0,0.06573]
[1779729343779,72.05,77550.29,0.0,0.99965,0.0,0.06573]
[1779729343873,72.05,77547.54,0.0,0.99965,0.0,0.06589]
[1779729344678,72.05,77547.54,0.0,0.99965,0.0,0.06589]
[1779729349667,72.05,77544.06,0.0,0.99965,0.0,0.06609]
[1779729350674,72.05,77538.15,0.0,0.99965,0.0,0.06645]
[1779729353498,72.05,77536.92,0.0,0.99965,0.0,0.06652]
[1779729353723,72.05,77536.92,0.0,0.99965,0.0,0.06652]
[1779729354918,72.05,77530.62,0.0,0.99964,0.0,0.0669]
[1779729355709,72.05,77526.11,0.0,0.99964,0.0,0.06717]
[1779729356716,72.05,77521.93,0.0,0.99964,0.0,0.06742]
[1779729358658,72.05,77520.53,0.0,0.99964,0.0,0.06751]
[1779729358722,72.05,77520.53,0.0,0.99964,0.0,0.06751]
[1779729359741,72.05,77524.34,0.0,0.99964,0.0,0.06728]
[1779729361959,72.05,77524.12,0.0,0.99964,0.0,0.06729]
[1779729361969,72.05,77524.12,0.0,0.99964,0.0,0.06729]
[1779729362060,72.05,77524.33,0.0,0.99964,0.0,0.06728]
[1779729365783,72.05,77536.84,0.0,0.99965,0.0,0.06653]
[1779729366790,72.05,77544.3,0.0,0.99965,0.0,0.06608]
[1779729368949,72.05,77545.24,0.0,0.99965,0.0,0.06602]
[1779729369591,72.05,77545.13,0.0,0.99965,0.0,0.06603]
[1779729373253,72.05,77545.46,0.0,0.99965,0.0,0.06601]
[1779729373821,72.05,77545.46,0.0,0.99965,0.0,0.06601]
[1779729373968,72.05,77545.46,0.0,0.99965,0.0,0.06601]
[1779729374068,72.05,77548.13,0.0,0.99965,0.0,0.06585]
[1779729374409,72.05,77548.13,0.0,0.99965,0.0,0.06585]
[1779729374467,72.05,77548.13,0.0,0.99965,0.0,0.06585]
[1779729377869,72.05,77553.38,0.0,0.99965,0.0,0.06554]
[1779729378606,72.05,77553.38,0.0,0.99965,0.0,0.06554]
[1779729378720,72.05,77553.38,0.0,0.99965,0.0,0.06554]
[1779729378876,72.05,77556.01,0.0,0.99965,0.0,0.06539]
[1779729379925,72.05,77556.01,0.0,0.99965,0.0,0.06539]
[1779729379974,72.05,77556.01,0.0,0.99965,0.0,0.06539]
[1779729380026,72.05,77556.53,0.0,0.99965,0.0,0.06536]
[1779729385925,72.05,77557.46,0.0,0.99965,0.0,0.0653]
[1779729388946,72.05,77565.82,0.0,0.99966,0.0,0.06481]
[1779729390960,72.05,77567.24,0.0,0.99966,0.0,0.06473]
[1779729391488,72.05,77567.24,0.0,0.99966,0.0,0.06473]
[1779729392133,72.05,77567.24,0.0,0.99966,0.0,0.06473]
[1779729395698,72.05,77567.73,0.0,0.99966,0.0,0.06453]
[1779729395719,72.05,77567.73,0.0,0.99966,0.0,0.06453]
[1779729396136,72.05,77567.73,0.0,0.99966,0.0,0.06453]
[1779729395996,72.05,77567.41,0.0,0.99966,0.0,0.06455]
[1779729396220,72.05,77567.41,0.0,0.99966,0.0,0.06455]
[1779729402038,72.05,77567.66,0.0,0.99966,0.0,0.06453]
[1779729402673,72.05,77567.66,0.0,0.99966,0.0,0.06453]
[1779729402719,72.05,77567.66,0.0,0.99966,0.0,0.06453]
[1779729403715,72.05,77569.55,0.0,0.99966,0.0,0.06442]
[1779729403970,72.05,77569.55,0.0,0.99966,0.0,0.06442]
[1779729404052,72.05,77569.17,0.0,0.99966,0.0,0.06445]
[1779729406770,72.05,77568.71,0.0,0.99966,0.0,0.06447]
[1779729406967,72.05,77568.71,0.0,0.99966,0.0,0.06447]
[1779729407078,72.05,77572.85,0.0,0.99966,0.0,0.06423]
[1779729414127,72.05,77573.52,0.0,0.99966,0.0,0.06419]
[1779729420169,72.05,77573.45,0.0,0.99966,0.0,0.0642]
[1779729422182,72.05,77568.37,0.0,0.99966,0.0,0.06449]
[1779729424226,72.05,77567.91,0.0,0.99966,0.0,0.06452]
[1779729424419,72.05,77567.91,0.0,0.99966,0.0,0.06452]
[1779729424472,72.05,77567.91,0.0,0.99966,0.0,0.06452]
[1779729424570,72.05,77567.91,0.0,0.99966,0.0,0.06452]
[1779729428229,72.05,77571.98,0.0,0.99966,0.0,0.06428]
[1779729430637,72.05,77573.67,0.0,0.99966,0.0,0.06419]
[1779729430721,72.05,77573.67,0.0,0.99966,0.0,0.06419]
[1779729430819,72.05,77577.53,0.0,0.99966,0.0,0.06396]
[1779729431249,72.05,77555.41,0.0,0.99965,0.0,0.06525]
[1779729432256,72.05,77551.01,0.0,0.99965,0.0,0.06551]
[1779729433262,72.05,77556.0,0.0,0.99965,0.0,0.06522]
[1779729435577,72.05,77556.5,0.0,0.99965,0.0,0.06519]
[1779729435723,72.05,77556.5,0.0,0.99965,0.0,0.06519]
[1779729435846,72.05,77556.5,0.0,0.99965,0.0,0.06519]
[1779729435970,72.05,77556.5,0.0,0.99965,0.0,0.06519]
[1779729436069,72.05,77556.52,0.0,0.99965,0.0,0.06518]
[1779729441323,72.05,77556.62,0.0,0.99965,0.0,0.06518]
[1779729443337,72.05,77561.29,0.0,0.99966,0.0,0.06491]
[1779729446713,72.05,77560.75,0.0,0.99966,0.0,0.06494]
[1779729446869,72.05,77560.75,0.0,0.99966,0.0,0.06494]
[1779729446971,72.05,77560.75,0.0,0.99966,0.0,0.06494]
[1779729447069,72.05,77561.51,0.0,0.99966,0.0,0.06489]
[1779729452400,72.05,77561.7,0.0,0.99966,0.0,0.06471]
[1779729457435,72.05,77562.97,0.0,0.99966,0.0,0.06464]
[1779729459449,72.05,77566.62,0.0,0.99966,0.0,0.06442]
[1779729460289,72.05,77566.62,0.0,0.99966,0.0,0.06442]
[1779729460470,72.05,77566.62,0.0,0.99966,0.0,0.06442]
[1779729460558,72.05,77566.62,0.0,0.99966,0.0,0.06442]
[1779729460726,72.05,77566.62,0.0,0.99966,0.0,0.06442]
[1779729460757,72.05,77566.86,0.0,0.99966,0.0,0.06441]
[1779729463684,72.05,77567.01,0.0,0.99966,0.0,0.0644]
[1779729472540,72.05,77572.1,0.0,0.99966,0.0,0.06411]
[1779729474457,72.05,77571.58,0.0,0.99966,0.0,0.06414]
[1779729474474,72.05,77571.58,0.0,0.99966,0.0,0.06414]
[1779729475154,72.05,77571.58,0.0,0.99966,0.0,0.06414]
[1779729475221,72.05,77571.58,0.0,0.99966,0.0,0.06414]
[1779729475218,72.05,77571.9,0.0,0.99966,0.0,0.06412]
[1779729479461,72.05,77572.85,0.0,0.99966,0.0,0.06406]
[1779729479475,72.05,77572.85,0.0,0.99966,0.0,0.06406]
[1779729479589,72.05,77573.34,0.0,0.99966,0.0,0.06403]
[1779729480564,72.05,77573.34,0.0,0.99966,0.0,0.06403]
[1779729480725,72.05,77573.34,0.0,0.99966,0.0,0.06403]
[1779729480958,72.05,77571.19,0.0,0.99966,0.0,0.06416]
[1779729485635,72.05,77565.6,0.0,0.99966,0.0,0.06448]
[1779729486585,72.05,77565.6,0.0,0.99966,0.0,0.06448]
[1779729486726,72.05,77565.6,0.0,0.99966,0.0,0.06448]
[1779729487195,72.05,77565.6,0.0,0.99966,0.0,0.06448]
[1779729487219,72.05,77565.6,0.0,0.99966,0.0,0.06448]
[1779729486756,72.05,77561.46,0.0,0.99966,0.0,0.06472]
[1779729490888,72.05,77561.94,0.0,0.99966,0.0,0.0647]
[1779729490973,72.05,77561.94,0.0,0.99966,0.0,0.0647]
[1779729491263,72.05,77561.94,0.0,0.99966,0.0,0.0647]
[1779729490987,72.05,77558.14,0.0,0.99966,0.0,0.06492]
[1779729491469,72.05,77558.14,0.0,0.99966,0.0,0.06492]
[1779729496846,72.05,77557.66,0.0,0.99965,0.0,0.06495]
[1779729503760,72.05,77557.08,0.0,0.99965,0.0,0.06498]
[1779729506775,72.05,77557.19,0.0,0.99965,0.0,0.06497]
[1779729506829,72.05,77557.19,0.0,0.99965,0.0,0.06497]
[1779729506971,72.05,77557.19,0.0,0.99965,0.0,0.06497]
[1779729508794,72.05,77552.66,0.0,0.99965,0.0,0.06524]
[1779729511862,72.05,77551.79,0.0,0.99965,0.0,0.06529]
[1779729511970,72.05,77551.79,0.0,0.99965,0.0,0.06529]
[1779729512045,72.05,77551.79,0.0,0.99965,0.0,0.06529]
[1779729512217,72.05,77551.79,0.0,0.99965,0.0,0.06529]
[1779729512144,72.05,77547.86,0.0,0.99965,0.0,0.06535]
[1779729517858,72.05,77549.24,0.0,0.99965,0.0,0.06527]
[1779729520564,72.05,77548.84,0.0,0.99965,0.0,0.06529]
[1779729521337,72.05,77549.19,0.0,0.99965,0.0,0.06527]
[1779729521469,72.05,77549.19,0.0,0.99965,0.0,0.06527]
[1779729521738,72.05,77549.19,0.0,0.99965,0.0,0.06527]
[1779729521968,72.05,77549.19,0.0,0.99965,0.0,0.06527]
[1779729522047,72.05,77548.96,0.0,0.99965,0.0,0.06528]
[1779729527930,72.05,77552.28,0.0,0.99965,0.0,0.06509]
[1779729528384,72.05,77552.28,0.0,0.99965,0.0,0.06509]
[1779729528473,72.05,77552.28,0.0,0.99965,0.0,0.06509]
[1779729529101,72.05,77552.28,0.0,0.99965,0.0,0.06509]
[1779729529222,72.05,77552.28,0.0,0.99965,0.0,0.06509]
[1779729529236,72.05,77553.15,0.0,0.99965,0.0,0.06504]
[1779729531958,72.05,77562.55,0.0,0.99966,0.0,0.06449]
[1779729532893,72.05,77562.55,0.0,0.99966,0.0,0.06449]
[1779729532978,72.05,77562.55,0.0,0.99966,0.0,0.06449]
[1779729533062,72.05,77570.68,0.0,0.99966,0.0,0.06402]
[1779729534213,72.05,77570.68,0.0,0.99966,0.0,0.06402]
[1779729534468,72.05,77571.8,0.0,0.99966,0.0,0.06395]
[1779729538005,72.05,77573.84,0.0,0.99966,0.0,0.06383]
[1779729539100,72.05,77573.84,0.0,0.99966,0.0,0.06383]
[1779729539225,72.05,77573.84,0.0,0.99966,0.0,0.06383]
[1779729543041,72.05,77567.51,0.0,0.99966,0.0,0.0642]
[1779729545721,72.05,77566.11,0.0,0.99966,0.0,0.06428]
[1779729545973,72.05,77566.11,0.0,0.99966,0.0,0.06428]
[1779729546319,72.05,77566.11,0.0,0.99966,0.0,0.06428]
[1779729546063,72.05,77565.39,0.0,0.99966,0.0,0.06432]
[1779729546473,72.05,77565.39,0.0,0.99966,0.0,0.06432]
[1779729549084,72.05,77569.29,0.0,0.99966,0.0,0.0641]
[1779729550009,72.05,77569.29,0.0,0.99966,0.0,0.0641]
[1779729550221,72.05,77569.29,0.0,0.99966,0.0,0.0641]
[1779729550267,72.05,77574.03,0.0,0.99966,0.0,0.06382]
[1779729550398,72.05,77574.03,0.0,0.99966,0.0,0.06382]
[1779729550470,72.05,77574.03,0.0,0.99966,0.0,0.06382]
[1779729557140,72.05,77574.03,0.0,0.99966,0.0,0.06382]
[1779729563182,72.05,77573.88,0.0,0.99966,0.0,0.06383]
[1779729565862,72.05,77573.78,0.0,0.99966,0.0,0.06384]
[1779729565969,72.05,77573.78,0.0,0.99966,0.0,0.06384]
[1779729566285,72.05,77573.78,0.0,0.99966,0.0,0.06384]
[1779729566015,72.05,77573.78,0.0,0.99966,0.0,0.06384]
[1779729566471,72.05,77573.78,0.0,0.99966,0.0,0.06384]
[1779729566737,72.05,77573.78,0.0,0.99966,0.0,0.06384]
[1779729572245,72.05,77573.95,0.0,0.99966,0.0,0.06366]
[1779729572993,72.05,77573.95,0.0,0.99966,0.0,0.06366]
[1779729573222,72.05,77573.95,0.0,0.99966,0.0,0.06366]
[1779729573264,72.05,77573.95,0.0,0.99966,0.0,0.06366]
[1779729573365,72.05,77573.95,0.0,0.99966,0.0,0.06366]
[1779729573471,72.05,77573.95,0.0,0.99966,0.0,0.06366]
[1779729577280,72.05,77575.84,0.0,0.99966,0.0,0.06355]
[1779729580301,72.05,77583.36,0.0,0.99967,0.0,0.06312]
[1779729580920,72.05,77583.36,0.0,0.99967,0.0,0.06312]
[1779729580968,72.05,77583.36,0.0,0.99967,0.0,0.06312]
[1779729581308,72.05,77582.95,0.0,0.99967,0.0,0.06314]
[1779729581444,72.05,77582.95,0.0,0.99967,0.0,0.06314]
[1779729581489,72.05,77582.95,0.0,0.99967,0.0,0.06314]
[1779729584329,72.05,77586.35,0.0,0.99967,0.0,0.06295]
[1779729589123,72.05,77586.38,0.0,0.99967,0.0,0.06295]
[1779729589226,72.05,77586.38,0.0,0.99967,0.0,0.06295]
[1779729589364,72.05,77586.29,0.0,0.99967,0.0,0.06295]
[1779729589399,72.05,77586.29,0.0,0.99967,0.0,0.06295]
[1779729589473,72.05,77586.29,0.0,0.99967,0.0,0.06295]
[1779729595989,72.05,77588.48,0.0,0.99967,0.0,0.06283]
[1779729596218,72.05,77588.48,0.0,0.99967,0.0,0.06283]
[1779729601449,72.05,77587.96,0.0,0.99967,0.0,0.06286]
[1779729602455,72.05,77585.92,0.0,0.99967,0.0,0.06297]
[1779729604203,72.05,77585.92,0.0,0.99967,0.0,0.06297]
[1779729604222,72.05,77585.92,0.0,0.99967,0.0,0.06297]
[1779729604305,72.05,77577.82,0.0,0.99966,0.0,0.06344]
[1779729604905,72.05,77577.82,0.0,0.99966,0.0,0.06344]
[1779729604975,72.05,77577.82,0.0,0.99966,0.0,0.06344]
[1779729605072,72.05,77573.74,0.0,0.99966,0.0,0.06367]
[1779729610511,72.05,77572.51,0.0,0.99966,0.0,0.06374]
[1779729612320,72.05,77572.51,0.0,0.99966,0.0,0.06374]
[1779729612329,72.05,77572.58,0.0,0.99966,0.0,0.06374]
[1779729612474,72.05,77572.58,0.0,0.99966,0.0,0.06374]
[1779729613240,72.05,77572.58,0.0,0.99966,0.0,0.06374]
[1779729613298,72.05,77572.82,0.0,0.99966,0.0,0.06372]
[1779729613471,72.05,77572.82,0.0,0.99966,0.0,0.06372]
[1779729618567,72.05,77573.87,0.0,0.99966,0.0,0.06366]
[1779729621123,72.05,77575.07,0.0,0.99966,0.0,0.06359]
[1779729621219,72.05,77575.07,0.0,0.99966,0.0,0.06359]
[1779729621224,72.05,77575.9,0.0,0.99966,0.0,0.06355]
[1779729621830,72.05,77575.9,0.0,0.99966,0.0,0.06355]
[1779729621975,72.05,77575.9,0.0,0.99966,0.0,0.06355]
[1779729630651,72.05,77575.03,0.0,0.99966,0.0,0.0636]
[1779729636876,72.05,77575.03,0.0,0.99966,0.0,0.06343]
[1779729636972,72.05,77575.03,0.0,0.99966,0.0,0.06343]
[1779729637073,72.05,77575.03,0.0,0.99966,0.0,0.06343]
[1779729637609,72.05,77575.03,0.0,0.99966,0.0,0.06343]
[1779729637719,72.05,77575.03,0.0,0.99966,0.0,0.06343]
[1779729644225,72.05,77574.99,0.0,0.99966,0.0,0.06343]
[1779729644319,72.05,77574.2,0.0,0.99966,0.0,0.06347]
[1779729644470,72.05,77574.2,0.0,0.99966,0.0,0.06347]
[1779729645001,72.05,77574.2,0.0,0.99966,0.0,0.06347]
[1779729645225,72.05,77574.2,0.0,0.99966,0.0,0.06347]
[1779729645231,72.05,77574.22,0.0,0.99966,0.0,0.06347]
[1779729649091,72.05,77574.24,0.0,0.99966,0.0,0.06347]
[1779729649223,72.05,77574.24,0.0,0.99966,0.0,0.06347]
[1779729649230,72.05,77567.72,0.0,0.99966,0.0,0.06385]
[1779729650300,72.05,77567.72,0.0,0.99966,0.0,0.06385]
[1779729650331,72.05,77563.55,0.0,0.99966,0.0,0.06409]
[1779729650470,72.05,77563.55,0.0,0.99966,0.0,0.06409]
[1779729653813,72.05,77561.97,0.0,0.99966,0.0,0.06418]
[1779729655126,72.05,77561.97,0.0,0.99966,0.0,0.06418]
[1779729655220,72.05,77561.97,0.0,0.99966,0.0,0.06418]
[1779729655227,72.05,77572.96,0.0,0.99966,0.0,0.06354]
[1779729655827,72.05,77572.19,0.0,0.99966,0.0,0.06359]
[1779729656528,72.05,77572.19,0.0,0.99966,0.0,0.06359]
[1779729656718,72.05,77572.19,0.0,0.99966,0.0,0.06359]
[1779729661872,72.05,77569.45,0.0,0.99966,0.0,0.06375]
[1779729663525,72.05,77568.58,0.0,0.99966,0.0,0.0638]
[1779729664525,72.05,77568.96,0.0,0.99966,0.0,0.06377]
[1779729664717,72.05,77568.96,0.0,0.99966,0.0,0.06377]
[1779729669928,72.05,77568.89,0.0,0.99966,0.0,0.06378]
[1779729674963,72.05,77569.36,0.0,0.99966,0.0,0.06375]
[1779729675655,72.05,77569.36,0.0,0.99966,0.0,0.06375]
[1779729675719,72.05,77569.36,0.0,0.99966,0.0,0.06375]
[1779729691075,72.05,77569.25,0.0,0.99966,0.0,0.06359]
[1779729692645,72.05,77569.16,0.0,0.99966,0.0,0.06359]
[1779729692724,72.05,77569.16,0.0,0.99966,0.0,0.06359]
[1779729697118,72.05,77567.93,0.0,0.99966,0.0,0.06366]
[1779729698126,72.05,77565.88,0.0,0.99966,0.0,0.06378]
[1779729700497,72.05,77565.77,0.0,0.99966,0.0,0.06379]
[1779729700720,72.05,77565.77,0.0,0.99966,0.0,0.06379]
[1779729704167,72.05,77561.63,0.0,0.99966,0.0,0.06403]
[1779729705174,72.05,77560.61,0.0,0.99966,0.0,0.06409]
[1779729706349,72.05,77560.61,0.0,0.99966,0.0,0.06409]
[1779729706471,72.05,77560.61,0.0,0.99966,0.0,0.06409]
[1779729711216,72.05,77561.96,0.0,0.99966,0.0,0.06401]
[1779729717258,72.05,77561.45,0.0,0.99966,0.0,0.06404]
[1779729719366,72.05,77562.07,0.0,0.99966,0.0,0.064]
[1779729719470,72.05,77562.07,0.0,0.99966,0.0,0.064]
[1779729722293,72.05,77566.13,0.0,0.99966,0.0,0.06377]
[1779729723300,72.05,77567.28,0.0,0.99966,0.0,0.0637]
[1779729723881,72.05,77567.28,0.0,0.99966,0.0,0.0637]
[1779729723973,72.05,77567.28,0.0,0.99966,0.0,0.0637]
[1779729725314,72.05,77572.17,0.0,0.99966,0.0,0.06342]
[1779729729343,72.05,77573.09,0.0,0.99966,0.0,0.06337]
[1779729729954,72.05,77573.09,0.0,0.99966,0.0,0.06337]
[1779729729969,72.05,77573.09,0.0,0.99966,0.0,0.06337]
[1779729742441,72.05,77572.77,0.0,0.99966,0.0,0.06339]
[1779729743993,72.05,77572.77,0.0,0.99966,0.0,0.06339]
[1779729744220,72.05,77572.77,0.0,0.99966,0.0,0.06339]
[1779729746469,72.05,77571.74,0.0,0.99966,0.0,0.06345]
[1779729753518,72.05,77571.39,0.0,0.99966,0.0,0.0633]
[1779729755119,72.05,77571.37,0.0,0.99966,0.0,0.0633]
[1779729755225,72.05,77571.37,0.0,0.99966,0.0,0.0633]
[1779729763590,72.05,77566.89,0.0,0.99966,0.0,0.06355]
[1779729764832,72.05,77566.89,0.0,0.99966,0.0,0.06355]
[1779729764974,72.05,77566.89,0.0,0.99966,0.0,0.06355]
[1779729765075,72.05,77560.0,0.0,0.99966,0.0,0.06395]
[1779729771646,72.05,77559.9,0.0,0.99966,0.0,0.06396]
[1779729772970,72.05,77559.9,0.0,0.99966,0.0,0.06396]
[1779729773221,72.05,77559.9,0.0,0.99966,0.0,0.06396]
[1779729775555,72.05,77560.32,0.0,0.99966,0.0,0.06393]
[1779729775717,72.05,77560.22,0.0,0.99966,0.0,0.06394]
[1779729775784,72.05,77560.39,0.0,0.99966,0.0,0.06393]
[1779729780709,72.05,77561.36,0.0,0.99966,0.0,0.06387]
[1779729782084,72.05,77561.36,0.0,0.99966,0.0,0.06387]
[1779729782219,72.05,77561.36,0.0,0.99966,0.0,0.06387]
[1779729782320,72.05,77565.54,0.0,0.99966,0.0,0.06363]
[1779729782722,72.05,77566.53,0.0,0.99966,0.0,0.06357]
[1779729787758,72.05,77566.82,0.0,0.99966,0.0,0.06356]
[1779729788765,72.05,77570.07,0.0,0.99966,0.0,0.06337]
[1779729789691,72.05,77570.07,0.0,0.99966,0.0,0.06337]
[1779729789719,72.05,77570.07,0.0,0.99966,0.0,0.06337]
[1779729790379,72.05,77574.42,0.0,0.99967,0.0,0.06312]
[1779729791232,72.05,77574.42,0.0,0.99967,0.0,0.06312]
[1779729791331,72.05,77574.34,0.0,0.99967,0.0,0.06313]
[1779729793952,72.05,77574.72,0.0,0.99967,0.0,0.06311]
[1779729793962,72.05,77578.43,0.0,0.99967,0.0,0.06289]
[1779729797148,72.05,77578.54,0.0,0.99967,0.0,0.06289]
[1779729800849,72.05,77582.19,0.0,0.99967,0.0,0.06268]
[1779729802989,72.05,77581.6,0.0,0.99967,0.0,0.06271]
[1779729803247,72.05,77581.6,0.0,0.99967,0.0,0.06271]
[1779729803328,72.05,77581.29,0.0,0.99967,0.0,0.06273]
[1779729809249,72.05,77581.23,0.0,0.99967,0.0,0.06274]
[1779729809467,72.05,77581.23,0.0,0.99967,0.0,0.06274]
[1779729816289,72.05,77582.35,0.0,0.99967,0.0,0.0625]
[1779729816469,72.05,77582.35,0.0,0.99967,0.0,0.0625]
[1779729818116,72.05,77582.35,0.0,0.99967,0.0,0.0625]
[1779729818219,72.05,77582.35,0.0,0.99967,0.0,0.0625]
[1779729818975,72.05,77582.32,0.0,0.99967,0.0,0.06251]
[1779729824011,72.05,77582.17,0.0,0.99967,0.0,0.06251]
[1779729826093,72.05,77581.86,0.0,0.99967,0.0,0.06253]
[1779729826220,72.05,77581.86,0.0,0.99967,0.0,0.06253]
[1779729832067,72.05,77582.26,0.0,0.99967,0.0,0.06251]
[1779729837102,72.05,77582.04,0.0,0.99967,0.0,0.06252]
[1779729841297,72.05,77581.43,0.0,0.99967,0.0,0.06256]
[1779729841469,72.05,77581.43,0.0,0.99967,0.0,0.06256]
[1779729841542,72.05,77581.43,0.0,0.99967,0.0,0.06256]
[1779729841583,72.05,77581.58,0.0,0.99967,0.0,0.06255]
[1779729841723,72.05,77581.58,0.0,0.99967,0.0,0.06255]
[1779729844425,72.05,77582.0,0.0,0.99967,0.0,0.06252]
[1779729847806,72.05,77581.92,0.0,0.99967,0.0,0.06253]
[1779729847970,72.05,77581.92,0.0,0.99967,0.0,0.06253]
[1779729848179,72.05,77572.65,0.0,0.99967,0.0,0.06305]
[1779729849186,72.05,77571.53,0.0,0.99966,0.0,0.06312]
[1779729857485,72.05,77570.17,0.0,0.99966,0.0,0.0632]
[1779729857535,72.05,77570.17,0.0,0.99966,0.0,0.0632]
[1779729857719,72.05,77570.17,0.0,0.99966,0.0,0.0632]
[1779729858978,72.05,77570.17,0.0,0.99966,0.0,0.0632]
[1779729859223,72.05,77570.17,0.0,0.99966,0.0,0.0632]
[1779729864291,72.05,77570.28,0.0,0.99966,0.0,0.06319]
[1779729866390,72.05,77570.35,0.0,0.99966,0.0,0.06319]
[1779729866468,72.05,77570.35,0.0,0.99966,0.0,0.06319]
[1779729867102,72.05,77570.35,0.0,0.99966,0.0,0.06319]
[1779729867223,72.05,77570.35,0.0,0.99966,0.0,0.06319]
[1779729867318,72.05,77569.29,0.0,0.99966,0.0,0.06325]
[1779729868323,72.05,77553.41,0.0,0.99966,0.0,0.06416]
[1779729869453,72.05,77553.41,0.0,0.99966,0.0,0.06416]
[1779729869468,72.05,77553.41,0.0,0.99966,0.0,0.06416]
[1779729869472,72.05,77551.83,0.0,0.99966,0.0,0.06425]
[1779729877389,72.05,77552.95,0.0,0.99966,0.0,0.06402]
[1779729879404,72.05,77549.98,0.0,0.99966,0.0,0.06419]
[1779729880411,72.05,77547.12,0.0,0.99966,0.0,0.06435]
[1779729883227,72.05,77547.07,0.0,0.99966,0.0,0.06436]
[1779729885837,72.05,77546.74,0.0,0.99966,0.0,0.06438]
[1779729885969,72.05,77546.74,0.0,0.99966,0.0,0.06438]
[1779729886456,72.05,77546.47,0.0,0.99966,0.0,0.06439]
[1779729892501,72.05,77538.34,0.0,0.99965,0.0,0.06487]
[1779729896263,72.05,77538.82,0.0,0.99965,0.0,0.06484]
[1779729896469,72.05,77538.82,0.0,0.99965,0.0,0.06484]
[1779729901020,72.05,77539.35,0.0,0.99966,0.0,0.06481]
[1779729901564,72.05,77543.97,0.0,0.99966,0.0,0.06454]
[1779729902402,72.05,77543.97,0.0,0.99966,0.0,0.06454]
[1779729902468,72.05,77543.97,0.0,0.99966,0.0,0.06454]
[1779729902571,72.05,77543.98,0.0,0.99966,0.0,0.06454]
[1779729903216,72.05,77543.98,0.0,0.99966,0.0,0.06454]
[1779729903469,72.05,77543.98,0.0,0.99966,0.0,0.06454]
[1779729908613,72.05,77543.32,0.0,0.99966,0.0,0.06457]
[1779729909648,72.05,77543.32,0.0,0.99966,0.0,0.06457]
[1779729909722,72.05,77544.04,0.0,0.99966,0.0,0.06453]
[1779729909937,72.05,77544.04,0.0,0.99966,0.0,0.06453]
[1779729909972,72.05,77544.04,0.0,0.99966,0.0,0.06453]
[1779729910038,72.05,77544.04,0.0,0.99966,0.0,0.06453]
[1779729912641,72.05,77546.55,0.0,0.99966,0.0,0.06439]
[1779729917676,72.05,77546.74,0.0,0.99966,0.0,0.06438]
[1779729921704,72.05,77549.0,0.0,0.99966,0.0,0.06424]
[1779729923871,72.05,77548.93,0.0,0.99966,0.0,0.06425]
[1779729923974,72.05,77548.93,0.0,0.99966,0.0,0.06425]
[1779729924238,72.05,77548.93,0.0,0.99966,0.0,0.06425]
[1779729924470,72.05,77548.93,0.0,0.99966,0.0,0.06425]
[1779729924725,72.05,77548.7,0.0,0.99966,0.0,0.06426]
[1779729926742,72.05,77546.29,0.0,0.99966,0.0,0.0644]
[1779729931775,72.05,77545.1,0.0,0.99966,0.0,0.0643]
[1779729936810,72.05,77545.4,0.0,0.99966,0.0,0.06428]
[1779729938072,72.05,77545.4,0.0,0.99966,0.0,0.06428]
[1779729938219,72.05,77545.4,0.0,0.99966,0.0,0.06428]
[1779729940138,72.05,77545.69,0.0,0.99966,0.0,0.06426]
[1779729940226,72.05,77545.69,0.0,0.99966,0.0,0.06426]
[1779729940228,72.05,77547.83,0.0,0.99966,0.0,0.06414]
[1779729942371,72.05,77548.11,0.0,0.99966,0.0,0.06412]
[1779729942468,72.05,77548.11,0.0,0.99966,0.0,0.06412]
[1779729942570,72.05,77552.61,0.0,0.99966,0.0,0.06386]
[1779729944867,72.05,77554.81,0.0,0.99966,0.0,0.06374]
[1779729949903,72.05,77554.98,0.0,0.99966,0.0,0.06373]
[1779729950909,72.05,77559.26,0.0,0.99966,0.0,0.06348]
[1779729953450,72.05,77559.2,0.0,0.99966,0.0,0.06348]
[1779729953477,72.05,77559.2,0.0,0.99966,0.0,0.06348]
[1779729953549,72.05,77559.07,0.0,0.99966,0.0,0.06349]
[1779729953796,72.05,77559.07,0.0,0.99966,0.0,0.06349]
[1779729953971,72.05,77559.07,0.0,0.99966,0.0,0.06349]
[1779729959980,72.05,77558.71,0.0,0.99966,0.0,0.06351]
[1779729961251,72.05,77558.71,0.0,0.99966,0.0,0.06351]
[1779729961474,72.05,77558.71,0.0,0.99966,0.0,0.06351]
[1779729961559,72.05,77558.6,0.0,0.99966,0.0,0.06352]
[1779729961782,72.05,77558.6,0.0,0.99966,0.0,0.06352]
[1779729961969,72.05,77558.6,0.0,0.99966,0.0,0.06352]
[1779729967025,72.05,77555.57,0.0,0.99966,0.0,0.06369]
[1779729968032,72.05,77552.05,0.0,0.99966,0.0,0.0639]
[1779729968804,72.05,77552.05,0.0,0.99966,0.0,0.0639]
[1779729968976,72.05,77552.05,0.0,0.99966,0.0,0.0639]
[1779729969238,72.05,77552.05,0.0,0.99966,0.0,0.0639]
[1779729969471,72.05,77552.05,0.0,0.99966,0.0,0.0639]
[1779729969487,72.05,77552.77,0.0,0.99966,0.0,0.06385]
[1779729974074,72.05,77557.88,0.0,0.99966,0.0,0.06356]
[1779729975361,72.05,77557.88,0.0,0.99966,0.0,0.06356]
[1779729975378,72.05,77562.45,0.0,0.99966,0.0,0.0633]
[1779729976035,72.05,77562.45,0.0,0.99966,0.0,0.0633]
[1779729976225,72.05,77562.45,0.0,0.99966,0.0,0.0633]
[1779729976416,72.05,77562.45,0.0,0.99966,0.0,0.0633]
[1779729976470,72.05,77562.45,0.0,0.99966,0.0,0.0633]
[1779729976571,72.05,77562.67,0.0,0.99966,0.0,0.06329]
[1779729982130,72.05,77564.52,0.0,0.99966,0.0,0.06318]
[1779729983734,72.05,77564.52,0.0,0.99966,0.0,0.06318]
[1779729983776,72.05,77564.81,0.0,0.99966,0.0,0.06316]
[1779729983974,72.05,77564.81,0.0,0.99966,0.0,0.06316]
[1779729984070,72.05,77564.81,0.0,0.99966,0.0,0.06316]
[1779729984220,72.05,77564.81,0.0,0.99966,0.0,0.06316]
[1779729984320,72.05,77564.56,0.0,0.99966,0.0,0.06318]
[1779729990186,72.05,77564.53,0.0,0.99966,0.0,0.06318]
[1779729991193,72.05,77562.85,0.0,0.99966,0.0,0.06311]
[1779729993964,72.05,77562.57,0.0,0.99966,0.0,0.06312]
[1779729993970,72.05,77562.57,0.0,0.99966,0.0,0.06312]
[1779729994339,72.05,77562.57,0.0,0.99966,0.0,0.06312]
[1779729994474,72.05,77562.57,0.0,0.99966,0.0,0.06312]
[1779729994569,72.05,77562.54,0.0,0.99966,0.0,0.06312]
[1779730000259,72.05,77563.06,0.0,0.99966,0.0,0.06309]
[1779730003281,72.05,77565.29,0.0,0.99967,0.0,0.06297]
[1779730004288,72.05,77569.93,0.0,0.99967,0.0,0.0627]
[1779730004942,72.05,77569.93,0.0,0.99967,0.0,0.0627]
[1779730004972,72.05,77569.93,0.0,0.99967,0.0,0.0627]
[1779730005669,72.05,77569.93,0.0,0.99967,0.0,0.0627]
[1779730005724,72.05,77569.93,0.0,0.99967,0.0,0.0627]
[1779730005770,72.05,77570.34,0.0,0.99967,0.0,0.06268]
[1779730010503,72.05,77570.89,0.0,0.99967,0.0,0.06265]
[1779730016687,72.05,77570.84,0.0,0.99967,0.0,0.06265]
[1779730016722,72.05,77570.84,0.0,0.99967,0.0,0.06265]
[1779730016789,72.05,77570.84,0.0,0.99967,0.0,0.06265]
[1779730017418,72.05,77570.84,0.0,0.99967,0.0,0.06265]
[1779730017471,72.05,77570.84,0.0,0.99967,0.0,0.06265]
[1779730023420,72.05,77570.86,0.0,0.99967,0.0,0.06265]
[1779730029463,72.05,77572.46,0.0,0.99967,0.0,0.06256]
[1779730032262,72.05,77572.3,0.0,0.99967,0.0,0.06257]
[1779730032478,72.05,77572.3,0.0,0.99967,0.0,0.06257]
[1779730032786,72.05,77572.3,0.0,0.99967,0.0,0.06257]
[1779730032799,72.05,77571.39,0.0,0.99967,0.0,0.06262]
[1779730032969,72.05,77571.39,0.0,0.99967,0.0,0.06262]
[1779730034498,72.05,77571.48,0.0,0.99967,0.0,0.06262]
[1779730037520,72.05,77564.34,0.0,0.99967,0.0,0.06302]
[1779730038643,72.05,77564.34,0.0,0.99967,0.0,0.06302]
[1779730038724,72.05,77564.34,0.0,0.99967,0.0,0.06302]
[1779730044828,72.05,77564.77,0.0,0.99967,0.0,0.063]
[1779730053763,72.05,77564.82,0.0,0.99967,0.0,0.06282]
[1779730053863,72.05,77564.82,0.0,0.99967,0.0,0.06282]
[1779730053920,72.05,77564.82,0.0,0.99967,0.0,0.06282]
[1779730053975,72.05,77564.82,0.0,0.99967,0.0,0.06282]
[1779730055646,72.05,77564.28,0.0,0.99967,0.0,0.06286]
[1779730062358,72.05,77564.1,0.0,0.99967,0.0,0.06287]
[1779730066131,72.05,77564.35,0.0,0.99967,0.0,0.06285]
[1779730066223,72.05,77564.35,0.0,0.99967,0.0,0.06285]
[1779730066459,72.05,77564.35,0.0,0.99967,0.0,0.06285]
[1779730066474,72.05,77564.35,0.0,0.99967,0.0,0.06285]
[1779730066560,72.05,77564.35,0.0,0.99967,0.0,0.06285]
[1779730071758,72.05,77564.67,0.0,0.99967,0.0,0.06283]
[1779730075490,72.05,77564.54,0.0,0.99967,0.0,0.06284]
[1779730075655,72.05,77564.54,0.0,0.99967,0.0,0.06284]
[1779730075723,72.05,77564.54,0.0,0.99967,0.0,0.06284]
[1779730075756,72.05,77564.54,0.0,0.99967,0.0,0.06284]
[1779730077251,72.05,77564.54,0.0,0.99967,0.0,0.06284]
[1779730082835,72.05,77564.4,0.0,0.99967,0.0,0.06285]
[1779730089800,72.05,77564.41,0.0,0.99967,0.0,0.06285]
[1779730089971,72.05,77564.41,0.0,0.99967,0.0,0.06285]
[1779730092054,72.05,77565.33,0.0,0.99967,0.0,0.0628]
[1779730092218,72.05,77565.33,0.0,0.99967,0.0,0.0628]
[1779730092905,72.05,77565.65,0.0,0.99967,0.0,0.06278]
[1779730097192,72.05,77566.37,0.0,0.99967,0.0,0.06274]
[1779730097226,72.05,77566.37,0.0,0.99967,0.0,0.06274]
[1779730098140,72.05,77565.98,0.0,0.99967,0.0,0.06276]
[1779730098219,72.05,77565.98,0.0,0.99967,0.0,0.06276]
[1779730098287,72.05,77568.86,0.0,0.99967,0.0,0.0626]
[1779730098947,72.05,77570.98,0.0,0.99967,0.0,0.06248]
[1779730104389,72.05,77572.55,0.0,0.99967,0.0,0.06239]
[1779730104477,72.05,77572.55,0.0,0.99967,0.0,0.06239]
[1779730109030,72.05,77572.4,0.0,0.99967,0.0,0.0624]
[1779730115215,72.05,77572.92,0.0,0.99967,0.0,0.0622]
[1779730115222,72.05,77572.92,0.0,0.99967,0.0,0.0622]
[1779730115573,72.05,77572.92,0.0,0.99967,0.0,0.0622]
[1779730115726,72.05,77572.92,0.0,0.99967,0.0,0.0622]
[1779730115816,72.05,77572.95,0.0,0.99967,0.0,0.0622]
[1779730117079,72.05,77576.92,0.0,0.99967,0.0,0.06197]
[1779730122114,72.05,77577.2,0.0,0.99967,0.0,0.06196]
[1779730124852,72.05,77577.2,0.0,0.99967,0.0,0.06196]
[1779730124911,72.05,77577.2,0.0,0.99967,0.0,0.06196]
[1779730124971,72.05,77577.2,0.0,0.99967,0.0,0.06196]
[1779730125178,72.05,77577.2,0.0,0.99967,0.0,0.06196]
[1779730125226,72.05,77577.2,0.0,0.99967,0.0,0.06196]
[1779730127149,72.05,77577.15,0.0,0.99967,0.0,0.06196]
[1779730129163,72.05,77575.63,0.0,0.99967,0.0,0.06205]
[1779730130779,72.05,77575.63,0.0,0.99967,0.0,0.06205]
[1779730130821,72.05,77575.65,0.0,0.99967,0.0,0.06204]
[1779730130974,72.05,77575.65,0.0,0.99967,0.0,0.06204]
[1779730131289,72.05,77575.65,0.0,0.99967,0.0,0.06204]
[1779730131473,72.05,77575.65,0.0,0.99967,0.0,0.06204]
[1779730131558,72.05,77575.29,0.0,0.99967,0.0,0.06207]
[1779730137219,72.05,77576.1,0.0,0.99967,0.0,0.06202]
[1779730139520,72.05,77575.97,0.0,0.99967,0.0,0.06203]
[1779730139724,72.05,77575.97,0.0,0.99967,0.0,0.06203]
[1779730139909,72.05,77575.97,0.0,0.99967,0.0,0.06203]
[1779730139943,72.05,77576.03,0.0,0.99967,0.0,0.06202]
[1779730139977,72.05,77576.03,0.0,0.99967,0.0,0.06202]
[1779730145275,72.05,77576.68,0.0,0.99967,0.0,0.06199]
[1779730147289,72.05,77578.3,0.0,0.99967,0.0,0.0619]
[1779730151209,72.05,77578.45,0.0,0.99967,0.0,0.06189]
[1779730151223,72.05,77578.45,0.0,0.99967,0.0,0.06189]
[1779730151581,72.05,77578.45,0.0,0.99967,0.0,0.06189]
[1779730151722,72.05,77578.45,0.0,0.99967,0.0,0.06189]
[1779730151794,72.05,77578.48,0.0,0.99967,0.0,0.06189]
[1779730157359,72.05,77577.76,0.0,0.99967,0.0,0.06193]
[1779730162024,72.05,77577.7,0.0,0.99967,0.0,0.06193]
[1779730162219,72.05,77577.7,0.0,0.99967,0.0,0.06193]
[1779730164441,72.05,77576.79,0.0,0.99967,0.0,0.06198]
[1779730164472,72.05,77576.79,0.0,0.99967,0.0,0.06198]
[1779730164542,72.05,77576.79,0.0,0.99967,0.0,0.06198]
[1779730170452,72.05,77574.14,0.0,0.99967,0.0,0.06213]
[1779730171222,72.05,77574.14,0.0,0.99967,0.0,0.06213]
[1779730172466,72.05,77576.39,0.0,0.99967,0.0,0.06184]
[1779730173473,72.05,77578.76,0.0,0.99967,0.0,0.0617]
[1779730174262,72.05,77578.76,0.0,0.99967,0.0,0.0617]
[1779730174470,72.05,77578.76,0.0,0.99967,0.0,0.0617]
[1779730174481,72.05,77578.91,0.0,0.99967,0.0,0.0617]
[1779730175559,72.05,77578.91,0.0,0.99967,0.0,0.0617]
[1779730175719,72.05,77578.91,0.0,0.99967,0.0,0.0617]
[1779730175720,72.05,77584.12,0.0,0.99967,0.0,0.0614]
[1779730178653,72.05,77584.82,0.0,0.99967,0.0,0.06137]
[1779730178719,72.05,77584.82,0.0,0.99967,0.0,0.06137]
[1779730182046,72.05,77585.55,0.0,0.99967,0.0,0.06132]
[1779730182220,72.05,77585.55,0.0,0.99967,0.0,0.06132]
[1779730182540,72.05,77585.64,0.0,0.99967,0.0,0.06132]
[1779730187574,72.05,77587.96,0.0,0.99968,0.0,0.06119]
[1779730188691,72.05,77587.96,0.0,0.99968,0.0,0.06119]
[1779730188722,72.05,77587.96,0.0,0.99968,0.0,0.06119]
[1779730188822,72.05,77590.1,0.0,0.99968,0.0,0.06107]
[1779730194538,72.05,77590.76,0.0,0.99968,0.0,0.06104]
[1779730201673,72.05,77592.36,0.0,0.99968,0.0,0.06095]
[1779730205130,72.05,77592.45,0.0,0.99968,0.0,0.06094]
[1779730205172,72.05,77592.45,0.0,0.99968,0.0,0.06094]
[1779730205703,72.05,77591.22,0.0,0.99968,0.0,0.06101]
[1779730206058,72.05,77591.22,0.0,0.99968,0.0,0.06101]
[1779730206067,72.05,77591.22,0.0,0.99968,0.0,0.06101]
[1779730206223,72.05,77591.22,0.0,0.99968,0.0,0.06101]
[1779730206710,72.05,77588.65,0.0,0.99968,0.0,0.06115]
[1779730211233,72.05,77588.11,0.0,0.99968,0.0,0.06118]
[1779730211947,72.05,77588.11,0.0,0.99968,0.0,0.06118]
[1779730212031,72.05,77585.32,0.0,0.99967,0.0,0.06134]
[1779730212752,72.05,77576.11,0.0,0.99967,0.0,0.06185]
[1779730213759,72.05,77575.16,0.0,0.99967,0.0,0.06191]
[1779730214149,72.05,77575.16,0.0,0.99967,0.0,0.06191]
[1779730214219,72.05,77575.16,0.0,0.99967,0.0,0.06191]
[1779730214983,72.05,77575.16,0.0,0.99967,0.0,0.06191]
[1779730215231,72.05,77575.16,0.0,0.99967,0.0,0.06191]
[1779730215477,72.05,77575.16,0.0,0.99967,0.0,0.06191]
[1779730220809,72.05,77575.2,0.0,0.99967,0.0,0.0619]
[1779730225844,72.05,77575.15,0.0,0.99967,0.0,0.06191]
[1779730226711,72.05,77575.15,0.0,0.99967,0.0,0.06191]
[1779730228294,72.05,77574.93,0.0,0.99967,0.0,0.06192]
[1779730228472,72.05,77574.93,0.0,0.99967,0.0,0.06192]
[1779730231852,72.05,77574.78,0.0,0.99967,0.0,0.06193]
[1779730231973,72.05,77574.78,0.0,0.99967,0.0,0.06193]
[1779730233900,72.05,77570.92,0.0,0.99967,0.0,0.06198]
[1779730239942,72.05,77570.38,0.0,0.99967,0.0,0.06201]
[1779730241675,72.05,77570.38,0.0,0.99967,0.0,0.06201]
[1779730241720,72.05,77570.38,0.0,0.99967,0.0,0.06201]
[1779730242963,72.05,77566.81,0.0,0.99967,0.0,0.06221]
[1779730243970,72.05,77565.04,0.0,0.99967,0.0,0.06231]
[1779730248356,72.05,77565.8,0.0,0.99967,0.0,0.06226]
[1779730248472,72.05,77565.8,0.0,0.99967,0.0,0.06226]
[1779730251019,72.05,77567.6,0.0,0.99967,0.0,0.06216]
[1779730255810,72.05,77567.04,0.0,0.99967,0.0,0.0622]
[1779730255972,72.05,77567.04,0.0,0.99967,0.0,0.0622]
[1779730259076,72.05,77569.06,0.0,0.99967,0.0,0.06208]
[1779730264111,72.05,77568.41,0.0,0.99967,0.0,0.06212]
[1779730270154,72.05,77568.47,0.0,0.99967,0.0,0.06211]
[1779730271367,72.05,77568.47,0.0,0.99967,0.0,0.06211]
[1779730271473,72.05,77568.47,0.0,0.99967,0.0,0.06211]
[1779730276709,72.05,77568.71,0.0,0.99967,0.0,0.0621]
[1779730282238,72.05,77568.65,0.0,0.99967,0.0,0.0621]
[1779730285922,72.05,77568.76,0.0,0.99967,0.0,0.0621]
[1779730285971,72.05,77568.76,0.0,0.99967,0.0,0.0621]
[1779730289287,72.05,77570.1,0.0,0.99967,0.0,0.06202]
[1779730297344,72.05,77570.16,0.0,0.99967,0.0,0.06185]
[1779730303058,72.05,77570.16,0.0,0.99967,0.0,0.06185]
[1779730303220,72.05,77570.5,0.0,0.99967,0.0,0.06183]
[1779730311175,72.05,77570.65,0.0,0.99967,0.0,0.06182]
[1779730311224,72.05,77570.65,0.0,0.99967,0.0,0.06182]
[1779730317757,72.05,77571.31,0.0,0.99967,0.0,0.06179]
[1779730323527,72.05,77571.4,0.0,0.99967,0.0,0.06178]
[1779730324488,72.05,77571.4,0.0,0.99967,0.0,0.06178]
[1779730324721,72.05,77571.4,0.0,0.99967,0.0,0.06178]
[1779730330982,72.05,77571.16,0.0,0.99967,0.0,0.0618]
[1779730336065,72.05,77572.03,0.0,0.99967,0.0,0.06175]
[1779730336223,72.05,77572.27,0.0,0.99967,0.0,0.06173]
[1779730341653,72.05,77573.2,0.0,0.99967,0.0,0.06168]
[1779730347695,72.05,77573.47,0.0,0.99967,0.0,0.06167]
[1779730351723,72.05,77572.38,0.0,0.99967,0.0,0.06156]
[1779730356902,72.05,77572.34,0.0,0.99967,0.0,0.06156]
[1779730359220,72.05,77571.85,0.0,0.99967,0.0,0.06159]
[1779730359778,72.05,77568.59,0.0,0.99967,0.0,0.06177]
[1779730362800,72.05,77567.23,0.0,0.99967,0.0,0.06185]
[1779730367834,72.05,77568.1,0.0,0.99967,0.0,0.0618]
[1779730368320,72.05,77568.1,0.0,0.99967,0.0,0.0618]
[1779730369220,72.05,77568.32,0.0,0.99967,0.0,0.06179]
[1779730374885,72.05,77567.52,0.0,0.99967,0.0,0.06183]
[1779730379920,72.05,77568.08,0.0,0.99967,0.0,0.0618]
[1779730384954,72.05,77568.06,0.0,0.99967,0.0,0.0618]
[1779730385224,72.05,77568.06,0.0,0.99967,0.0,0.0618]
[1779730389990,72.05,77565.56,0.0,0.99967,0.0,0.06194]
[1779730390737,72.05,77565.56,0.0,0.99967,0.0,0.06194]
[1779730390972,72.05,77565.56,0.0,0.99967,0.0,0.06194]
[1779730390998,72.05,77561.74,0.0,0.99967,0.0,0.06216]
[1779730396034,72.05,77542.06,0.0,0.99966,0.0,0.06328]
[1779730396473,72.05,77542.06,0.0,0.99966,0.0,0.06328]
[1779730397041,72.05,77532.07,0.0,0.99966,0.0,0.06385]
[1779730398048,72.05,77531.82,0.0,0.99966,0.0,0.06387]
[1779730399325,72.05,77531.82,0.0,0.99966,0.0,0.06387]
[1779730399470,72.05,77531.82,0.0,0.99966,0.0,0.06387]
[1779730399570,72.05,77531.82,0.0,0.99966,0.0,0.06387]
[1779730400938,72.05,77531.82,0.0,0.99966,0.0,0.06387]
[1779730400977,72.05,77531.82,0.0,0.99966,0.0,0.06387]
[1779730401069,72.05,77533.85,0.0,0.99966,0.0,0.06375]
[1779730403083,72.05,77534.82,0.0,0.99966,0.0,0.06369]
[1779730404090,72.05,77541.93,0.0,0.99966,0.0,0.06328]
[1779730405097,72.05,77545.35,0.0,0.99966,0.0,0.06309]
[1779730408218,72.05,77545.42,0.0,0.99966,0.0,0.06309]
[1779730408470,72.05,77545.42,0.0,0.99966,0.0,0.06309]
[1779730411139,72.05,77544.78,0.0,0.99967,0.0,0.06295]
[1779730416174,72.05,77545.66,0.0,0.99967,0.0,0.0629]
[1779730418188,72.05,77546.67,0.0,0.99967,0.0,0.06284]
[1779730419229,72.05,77546.67,0.0,0.99967,0.0,0.06284]
[1779730420202,72.05,77544.8,0.0,0.99967,0.0,0.06295]
[1779730420955,72.05,77544.8,0.0,0.99967,0.0,0.06295]
[1779730420969,72.05,77544.8,0.0,0.99967,0.0,0.06295]
[1779730421209,72.05,77537.85,0.0,0.99966,0.0,0.06335]
[1779730421651,72.05,77537.85,0.0,0.99966,0.0,0.06335]
[1779730425237,72.05,77535.41,0.0,0.99966,0.0,0.06349]
[1779730425476,72.05,77535.41,0.0,0.99966,0.0,0.06349]
[1779730425480,72.05,77535.41,0.0,0.99966,0.0,0.06349]
[1779730425720,72.05,77535.41,0.0,0.99966,0.0,0.06349]
[1779730426244,72.05,77535.34,0.0,0.99966,0.0,0.06349]
[1779730429423,72.05,77534.78,0.0,0.99966,0.0,0.06353]
[1779730429471,72.05,77534.78,0.0,0.99966,0.0,0.06353]
[1779730429523,72.05,77534.09,0.0,0.99966,0.0,0.06356]
[1779730434639,72.05,77533.27,0.0,0.99966,0.0,0.06361]
[1779730440343,72.05,77533.29,0.0,0.99966,0.0,0.06361]
[1779730447708,72.05,77533.19,0.0,0.99966,0.0,0.06362]
[1779730447720,72.05,77533.19,0.0,0.99966,0.0,0.06362]
[1779730449407,72.05,77535.74,0.0,0.99966,0.0,0.06347]
[1779730450414,72.05,77533.18,0.0,0.99966,0.0,0.06362]
[1779730452588,72.05,77533.04,0.0,0.99966,0.0,0.06363]
[1779730452725,72.05,77533.04,0.0,0.99966,0.0,0.06363]
[1779730452744,72.05,77533.04,0.0,0.99966,0.0,0.06363]
[1779730452972,72.05,77533.04,0.0,0.99966,0.0,0.06363]
[1779730453059,72.05,77531.1,0.0,0.99966,0.0,0.06374]
[1779730457789,72.05,77529.29,0.0,0.99966,0.0,0.06384]
[1779730457976,72.05,77529.29,0.0,0.99966,0.0,0.06384]
[1779730462019,72.05,77524.55,0.0,0.99966,0.0,0.06412]
[1779730463607,72.05,77524.53,0.0,0.99966,0.0,0.06412]
[1779730463710,72.05,77524.53,0.0,0.99966,0.0,0.06412]
[1779730463727,72.05,77524.53,0.0,0.99966,0.0,0.06412]
[1779730463811,72.05,77524.5,0.0,0.99966,0.0,0.06412]
[1779730469697,72.05,77524.46,0.0,0.99966,0.0,0.06412]
[1779730469729,72.05,77524.46,0.0,0.99966,0.0,0.06412]
[1779730469772,72.05,77524.46,0.0,0.99966,0.0,0.06412]
[1779730469974,72.05,77524.46,0.0,0.99966,0.0,0.06412]
[1779730470037,72.05,77524.39,0.0,0.99966,0.0,0.06413]
[1779730474277,72.05,77524.39,0.0,0.99966,0.0,0.06413]
[1779730473582,72.05,77522.7,0.0,0.99966,0.0,0.06405]
[1779730475079,72.05,77522.7,0.0,0.99966,0.0,0.06405]
[1779730475227,72.05,77522.7,0.0,0.99966,0.0,0.06405]
[1779730475181,72.05,77519.5,0.0,0.99966,0.0,0.06424]
[1779730480629,72.05,77519.39,0.0,0.99966,0.0,0.06424]
[1779730484272,72.05,77522.18,0.0,0.99966,0.0,0.06408]
[1779730484657,72.05,77525.14,0.0,0.99966,0.0,0.06391]
[1779730485450,72.05,77525.14,0.0,0.99966,0.0,0.06391]
[1779730485477,72.05,77525.14,0.0,0.99966,0.0,0.06391]
[1779730485544,72.05,77525.14,0.0,0.99966,0.0,0.06391]
[1779730485726,72.05,77525.14,0.0,0.99966,0.0,0.06391]
[1779730485763,72.05,77524.56,0.0,0.99966,0.0,0.06394]
[1779730491709,72.05,77525.59,0.0,0.99966,0.0,0.06388]
[1779730494920,72.05,77525.71,0.0,0.99966,0.0,0.06388]
[1779730494970,72.05,77525.71,0.0,0.99966,0.0,0.06388]
[1779730500778,72.05,77525.94,0.0,0.99966,0.0,0.06386]
[1779730505224,72.05,77525.94,0.0,0.99966,0.0,0.06386]
[1779730509086,72.05,77525.94,0.0,0.99966,0.0,0.06386]
[1779730509221,72.05,77525.94,0.0,0.99966,0.0,0.06386]
[1779730514334,72.05,77525.87,0.0,0.99966,0.0,0.06387]
[1779730514472,72.05,77526.04,0.0,0.99966,0.0,0.06386]
[1779730514876,72.05,77526.16,0.0,0.99966,0.0,0.06385]
[1779730519225,72.05,77526.08,0.0,0.99966,0.0,0.06386]
[1779730524945,72.05,77526.11,0.0,0.99966,0.0,0.06385]
[1779730526465,72.05,77526.28,0.0,0.99966,0.0,0.06384]
[1779730526469,72.05,77526.28,0.0,0.99966,0.0,0.06384]
[1779730531995,72.05,77526.24,0.0,0.99966,0.0,0.06368]
[1779730532578,72.05,77526.24,0.0,0.99966,0.0,0.06368]
[1779730532721,72.05,77526.24,0.0,0.99966,0.0,0.06368]
[1779730533002,72.05,77526.29,0.0,0.99966,0.0,0.06367]
[1779730535222,72.05,77526.24,0.0,0.99966,0.0,0.06368]
[1779730539045,72.05,77531.27,0.0,0.99966,0.0,0.06339]
[1779730539973,72.05,77531.27,0.0,0.99966,0.0,0.06339]
[1779730540221,72.05,77531.27,0.0,0.99966,0.0,0.06339]
[1779730540321,72.05,77537.08,0.0,0.99966,0.0,0.06305]
[1779730544298,72.05,77537.38,0.0,0.99966,0.0,0.06304]
[1779730544470,72.05,77537.38,0.0,0.99966,0.0,0.06304]
[1779730551128,72.05,77538.58,0.0,0.99966,0.0,0.06297]
[1779730552157,72.05,77538.58,0.0,0.99966,0.0,0.06297]
[1779730552224,72.05,77538.58,0.0,0.99966,0.0,0.06297]
[1779730552250,72.05,77538.58,0.0,0.99966,0.0,0.06297]
[1779730552322,72.05,77539.02,0.0,0.99966,0.0,0.06294]
[1779730552475,72.05,77539.02,0.0,0.99966,0.0,0.06294]
[1779730554151,72.05,77539.36,0.0,0.99966,0.0,0.06292]
[1779730563125,72.05,77539.36,0.0,0.99966,0.0,0.06292]
[1779730567091,72.05,77539.33,0.0,0.99966,0.0,0.06292]
[1779730567220,72.05,77539.33,0.0,0.99966,0.0,0.06292]
[1779730567242,72.05,77532.31,0.0,0.99966,0.0,0.06333]
[1779730568515,72.05,77530.83,0.0,0.99966,0.0,0.06341]
[1779730568723,72.05,77530.83,0.0,0.99966,0.0,0.06341]
[1779730569256,72.05,77530.36,0.0,0.99966,0.0,0.06344]
[1779730572645,72.05,77529.26,0.0,0.99966,0.0,0.0635]
[1779730572726,72.05,77529.26,0.0,0.99966,0.0,0.0635]
[1779730578319,72.05,77530.3,0.0,0.99966,0.0,0.06344]
[1779730582286,72.05,77530.57,0.0,0.99966,0.0,0.06343]
[1779730582352,72.05,77530.57,0.0,0.99966,0.0,0.06343]
[1779730582384,72.05,77530.91,0.0,0.99966,0.0,0.06341]
[1779730582479,72.05,77530.91,0.0,0.99966,0.0,0.06341]
[1779730583354,72.05,77530.83,0.0,0.99966,0.0,0.06341]
[1779730588388,72.05,77529.16,0.0,0.99966,0.0,0.06351]
[1779730588970,72.05,77529.16,0.0,0.99966,0.0,0.06351]
[1779730589184,72.05,77529.16,0.0,0.99966,0.0,0.06351]
[1779730589226,72.05,77529.16,0.0,0.99966,0.0,0.06351]
[1779730589396,72.05,77525.93,0.0,0.99966,0.0,0.06369]
[1779730596445,72.05,77525.66,0.0,0.99966,0.0,0.06354]
[1779730603454,72.05,77525.58,0.0,0.99966,0.0,0.06354]
[1779730603473,72.05,77525.58,0.0,0.99966,0.0,0.06354]
[1779730603512,72.05,77525.58,0.0,0.99966,0.0,0.06354]
[1779730603725,72.05,77525.58,0.0,0.99966,0.0,0.06354]
[1779730603763,72.05,77525.54,0.0,0.99966,0.0,0.06354]
[1779730605508,72.05,77521.74,0.0,0.99966,0.0,0.06376]
[1779730611550,72.05,77522.52,0.0,0.99966,0.0,0.06372]
[1779730612676,72.05,77522.52,0.0,0.99966,0.0,0.06372]
[1779730612727,72.05,77522.52,0.0,0.99966,0.0,0.06372]
[1779730612790,72.05,77522.52,0.0,0.99966,0.0,0.06372]
[1779730612977,72.05,77522.52,0.0,0.99966,0.0,0.06372]
[1779730613074,72.05,77522.52,0.0,0.99966,0.0,0.06372]
[1779730619619,72.05,77521.79,0.0,0.99966,0.0,0.06376]
[1779730623018,72.05,77521.43,0.0,0.99966,0.0,0.06378]
[1779730623225,72.05,77521.43,0.0,0.99966,0.0,0.06378]
[1779730623311,72.05,77521.43,0.0,0.99966,0.0,0.06378]
[1779730623372,72.05,77521.42,0.0,0.99966,0.0,0.06378]
[1779730623472,72.05,77521.42,0.0,0.99966,0.0,0.06378]
[1779730628682,72.05,77521.06,0.0,0.99966,0.0,0.0638]
[1779730629822,72.05,77521.06,0.0,0.99966,0.0,0.0638]
[1779730629977,72.05,77521.06,0.0,0.99966,0.0,0.0638]
[1779730636740,72.05,77520.07,0.0,0.99966,0.0,0.06386]
[1779730639761,72.05,77517.57,0.0,0.99966,0.0,0.06401]
[1779730640661,72.05,77517.57,0.0,0.99966,0.0,0.06401]
[1779730640722,72.05,77517.57,0.0,0.99966,0.0,0.06401]
[1779730641206,72.05,77517.57,0.0,0.99966,0.0,0.06401]
[1779730641226,72.05,77517.57,0.0,0.99966,0.0,0.06401]
[1779730641256,72.05,77516.53,0.0,0.99966,0.0,0.06407]
[1779730644799,72.05,77514.42,0.0,0.99966,0.0,0.06419]
[1779730647801,72.05,77514.88,0.0,0.99966,0.0,0.06416]
[1779730647976,72.05,77514.88,0.0,0.99966,0.0,0.06416]
[1779730653862,72.05,77514.52,0.0,0.99966,0.0,0.06401]
[1779730658747,72.05,77514.52,0.0,0.99966,0.0,0.06401]
[1779730658974,72.05,77514.52,0.0,0.99966,0.0,0.06401]
[1779730659200,72.05,77514.52,0.0,0.99966,0.0,0.06401]
[1779730659226,72.05,77514.52,0.0,0.99966,0.0,0.06401]
[1779730659292,72.05,77514.52,0.0,0.99966,0.0,0.06401]
[1779730666212,72.05,77514.71,0.0,0.99966,0.0,0.064]
[1779730666220,72.05,77514.71,0.0,0.99966,0.0,0.064]
[1779730669838,72.05,77512.45,0.0,0.99966,0.0,0.06413]
[1779730676439,72.05,77512.31,0.0,0.99966,0.0,0.06414]
[1779730676471,72.05,77512.31,0.0,0.99966,0.0,0.06414]
[1779730676019,72.05,77508.45,0.0,0.99966,0.0,0.06436]
[1779730676884,72.05,77508.45,0.0,0.99966,0.0,0.06436]
[1779730676977,72.05,77508.45,0.0,0.99966,0.0,0.06436]
[1779730677026,72.05,77508.13,0.0,0.99966,0.0,0.06438]
[1779730682062,72.05,77507.87,0.0,0.99966,0.0,0.0644]
[1779730688104,72.05,77508.07,0.0,0.99966,0.0,0.06439]
[1779730689231,72.05,77508.07,0.0,0.99966,0.0,0.06439]
[1779730689475,72.05,77508.07,0.0,0.99966,0.0,0.06439]
[1779730689323,72.05,77511.41,0.0,0.99966,0.0,0.06419]
[1779730689629,72.05,77511.41,0.0,0.99966,0.0,0.06419]
[1779730689725,72.05,77511.41,0.0,0.99966,0.0,0.06419]
[1779730690119,72.05,77514.27,0.0,0.99966,0.0,0.06402]
[1779730695154,72.05,77513.43,0.0,0.99966,0.0,0.06407]
[1779730701196,72.05,77511.69,0.0,0.99966,0.0,0.06417]
[1779730701559,72.05,77511.69,0.0,0.99966,0.0,0.06417]
[1779730701719,72.05,77511.69,0.0,0.99966,0.0,0.06417]
[1779730702898,72.05,77512.55,0.0,0.99966,0.0,0.06412]
[1779730702976,72.05,77512.55,0.0,0.99966,0.0,0.06412]
[1779730703211,72.05,77512.54,0.0,0.99966,0.0,0.06412]
[1779730706989,72.05,77512.47,0.0,0.99966,0.0,0.06413]
[1779730707225,72.05,77512.47,0.0,0.99966,0.0,0.06413]
[1779730712056,72.05,77512.95,0.0,0.99966,0.0,0.06393]
[1779730712222,72.05,77512.95,0.0,0.99966,0.0,0.06393]
[1779730712398,72.05,77512.95,0.0,0.99966,0.0,0.06393]
[1779730712473,72.05,77512.95,0.0,0.99966,0.0,0.06393]
[1779730712498,72.05,77512.71,0.0,0.99966,0.0,0.06394]
[1779730716303,72.05,77518.53,0.0,0.99966,0.0,0.06361]
[1779730716792,72.05,77518.53,0.0,0.99966,0.0,0.06361]
[1779730716973,72.05,77518.53,0.0,0.99966,0.0,0.06361]
[1779730717312,72.05,77522.35,0.0,0.99966,0.0,0.06339]
[1779730718318,72.05,77524.11,0.0,0.99966,0.0,0.06329]
[1779730718646,72.05,77524.11,0.0,0.99966,0.0,0.06329]
[1779730718723,72.05,77524.11,0.0,0.99966,0.0,0.06329]
[1779730719325,72.05,77526.52,0.0,0.99966,0.0,0.06315]
[1779730719838,72.05,77526.52,0.0,0.99966,0.0,0.06315]
[1779730719974,72.05,77526.52,0.0,0.99966,0.0,0.06315]
[1779730720332,72.05,77532.31,0.0,0.99967,0.0,0.06282]
[1779730725367,72.05,77533.25,0.0,0.99967,0.0,0.06276]
[1779730727381,72.05,77538.36,0.0,0.99967,0.0,0.06247]
[1779730728524,72.05,77538.36,0.0,0.99967,0.0,0.06247]
[1779730728720,72.05,77538.59,0.0,0.99967,0.0,0.06246]
[1779730728809,72.05,77538.59,0.0,0.99967,0.0,0.06246]
[1779730728976,72.05,77538.59,0.0,0.99967,0.0,0.06246]
[1779730729395,72.05,77537.93,0.0,0.99967,0.0,0.0625]
[1779730734430,72.05,77538.96,0.0,0.99967,0.0,0.06244]
[1779730738884,72.05,77539.18,0.0,0.99967,0.0,0.06243]
[1779730739226,72.05,77539.18,0.0,0.99967,0.0,0.06243]
[1779730748530,72.05,77539.12,0.0,0.99967,0.0,0.06243]
[1779730754572,72.05,77537.99,0.0,0.99967,0.0,0.06249]
[1779730755100,72.05,77537.99,0.0,0.99967,0.0,0.06249]
[1779730755221,72.05,77537.99,0.0,0.99967,0.0,0.06249]
[1779730755673,72.05,77537.97,0.0,0.99967,0.0,0.06249]
[1779730755726,72.05,77537.97,0.0,0.99967,0.0,0.06249]
[1779730756585,72.05,77538.03,0.0,0.99967,0.0,0.06249]
[1779730761621,72.05,77537.85,0.0,0.99967,0.0,0.0625]
[1779730766655,72.05,77538.07,0.0,0.99967,0.0,0.06249]
[1779730770821,72.05,77534.94,0.0,0.99967,0.0,0.06267]
[1779730773221,72.05,77534.2,0.0,0.99967,0.0,0.06254]
[1779730773323,72.05,77531.63,0.0,0.99967,0.0,0.06269]
[1779730774428,72.05,77531.63,0.0,0.99967,0.0,0.06269]
[1779730774476,72.05,77531.63,0.0,0.99967,0.0,0.06269]
[1779730774530,72.05,77526.29,0.0,0.99966,0.0,0.06299]
[1779730779747,72.05,77525.01,0.0,0.99966,0.0,0.06306]
[1779730782603,72.05,77525.01,0.0,0.99966,0.0,0.06306]
[1779730782725,72.05,77525.01,0.0,0.99966,0.0,0.06306]
[1779730788475,72.05,77525.9,0.0,0.99966,0.0,0.06301]
[1779730796866,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730804118,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730804223,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730804277,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730804983,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730805228,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730812345,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730812471,72.05,77526.17,0.0,0.99966,0.0,0.063]
[1779730812549,72.05,77525.36,0.0,0.99966,0.0,0.06304]
[1779730813129,72.05,77525.36,0.0,0.99966,0.0,0.06304]
[1779730813232,72.05,77525.36,0.0,0.99966,0.0,0.06304]
[1779730819021,72.05,77525.34,0.0,0.99966,0.0,0.06304]
[1779730822078,72.05,77525.26,0.0,0.99966,0.0,0.06305]
[1779730822220,72.05,77525.26,0.0,0.99966,0.0,0.06305]
[1779730830098,72.05,77525.26,0.0,0.99966,0.0,0.06305]
[1779730837147,72.05,77525.23,0.0,0.99966,0.0,0.06288]
[1779730842489,72.05,77525.23,0.0,0.99966,0.0,0.06288]
[1779730842572,72.05,77525.23,0.0,0.99966,0.0,0.06288]
[1779730842725,72.05,77525.23,0.0,0.99966,0.0,0.06288]
[1779730843077,72.05,77525.23,0.0,0.99966,0.0,0.06288]
[1779730843223,72.05,77525.23,0.0,0.99966,0.0,0.06288]
[1779730845203,72.05,77525.26,0.0,0.99966,0.0,0.06288]
[1779730850238,72.05,77524.69,0.0,0.99966,0.0,0.06291]
[1779730855274,72.05,77524.64,0.0,0.99966,0.0,0.06291]
[1779730860309,72.05,77524.59,0.0,0.99966,0.0,0.06292]
[1779730865058,72.05,77524.6,0.0,0.99966,0.0,0.06292]
[1779730865221,72.05,77524.6,0.0,0.99966,0.0,0.06292]
[1779730868251,72.05,77524.63,0.0,0.99966,0.0,0.06292]
[1779730868473,72.05,77524.63,0.0,0.99966,0.0,0.06292]
[1779730868573,72.05,77524.63,0.0,0.99966,0.0,0.06292]
[1779730879456,72.05,77524.66,0.0,0.99966,0.0,0.06291]
[1779730886506,72.05,77524.7,0.0,0.99966,0.0,0.06291]
[1779730895569,72.05,77524.22,0.0,0.99967,0.0,0.06277]
[1779730896765,72.05,77524.39,0.0,0.99967,0.0,0.06276]
[1779730896974,72.05,77524.39,0.0,0.99967,0.0,0.06276]
[1779730902618,72.05,77524.48,0.0,0.99967,0.0,0.06275]
[1779730909667,72.05,77524.34,0.0,0.99967,0.0,0.06276]
[1779730919308,72.05,77524.34,0.0,0.99967,0.0,0.06276]
[1779730919470,72.05,77524.34,0.0,0.99967,0.0,0.06276]
[1779730923768,72.05,77522.86,0.0,0.99966,0.0,0.06285]
[1779730928802,72.05,77523.08,0.0,0.99966,0.0,0.06283]
[1779730932256,72.05,77523.09,0.0,0.99966,0.0,0.06283]
[1779730932473,72.05,77523.09,0.0,0.99966,0.0,0.06283]
[1779730932516,72.05,77523.0,0.0,0.99966,0.0,0.06284]
[1779730933062,72.05,77523.0,0.0,0.99966,0.0,0.06284]
[1779730933223,72.05,77523.0,0.0,0.99966,0.0,0.06284]
[1779730938875,72.05,77522.62,0.0,0.99966,0.0,0.06286]
[1779730943910,72.05,77522.35,0.0,0.99966,0.0,0.06288]
[1779730948945,72.05,77522.65,0.0,0.99966,0.0,0.06286]
[1779730951966,72.05,77521.69,0.0,0.99967,0.0,0.06274]
[1779730954818,72.05,77521.67,0.0,0.99967,0.0,0.06275]
[1779730954971,72.05,77521.67,0.0,0.99967,0.0,0.06275]
[1779730960469,72.05,77521.67,0.0,0.99967,0.0,0.06275]
[1779730960726,72.05,77521.67,0.0,0.99967,0.0,0.06275]
[1779730960767,72.05,77521.69,0.0,0.99967,0.0,0.06274]
[1779730961372,72.05,77521.69,0.0,0.99967,0.0,0.06274]
[1779730961474,72.05,77521.69,0.0,0.99967,0.0,0.06274]
[1779730968079,72.05,77521.54,0.0,0.99967,0.0,0.06275]
[1779730968920,72.05,77521.54,0.0,0.99967,0.0,0.06275]
[1779730968973,72.05,77521.54,0.0,0.99967,0.0,0.06275]
[1779730969705,72.05,77521.54,0.0,0.99967,0.0,0.06275]
[1779730969727,72.05,77521.54,0.0,0.99967,0.0,0.06275]
[1779730969797,72.05,77518.16,0.0,0.99966,0.0,0.06295]
[1779730971101,72.05,77515.68,0.0,0.99966,0.0,0.06309]
[1779730976136,72.05,77514.48,0.0,0.99966,0.0,0.06316]
[1779730978343,72.05,77514.48,0.0,0.99966,0.0,0.06316]
[1779730978471,72.05,77514.48,0.0,0.99966,0.0,0.06316]
[1779730978571,72.05,77509.9,0.0,0.99966,0.0,0.06342]
[1779730980505,72.05,77509.68,0.0,0.99966,0.0,0.06343]
[1779730980724,72.05,77509.68,0.0,0.99966,0.0,0.06343]
[1779730982620,72.05,77509.54,0.0,0.99966,0.0,0.06344]
[1779730982721,72.05,77507.18,0.0,0.99966,0.0,0.06358]
[1779730983185,72.05,77505.74,0.0,0.99966,0.0,0.06366]
[1779730988220,72.05,77506.67,0.0,0.99966,0.0,0.06361]
[1779730990683,72.05,77506.87,0.0,0.99966,0.0,0.06359]
[1779730990721,72.05,77506.87,0.0,0.99966,0.0,0.06359]
[1779730990816,72.05,77507.82,0.0,0.99966,0.0,0.06354]
[1779730991322,72.05,77511.26,0.0,0.99966,0.0,0.06334]
[1779730992284,72.05,77511.26,0.0,0.99966,0.0,0.06334]
[1779730992475,72.05,77511.26,0.0,0.99966,0.0,0.06334]
[1779730998289,72.05,77511.15,0.0,0.99966,0.0,0.06335]
[1779731003325,72.05,77511.69,0.0,0.99966,0.0,0.06332]
[1779731007139,72.05,77511.8,0.0,0.99966,0.0,0.06331]
[1779731007227,72.05,77511.8,0.0,0.99966,0.0,0.06331]
[1779731007352,72.05,77510.87,0.0,0.99966,0.0,0.06336]
[1779731009225,72.05,77510.9,0.0,0.99966,0.0,0.06336]
[1779731009367,72.05,77511.41,0.0,0.99966,0.0,0.06333]
[1779731012421,72.05,77511.09,0.0,0.99966,0.0,0.06318]
[1779731012477,72.05,77511.09,0.0,0.99966,0.0,0.06318]
[1779731018430,72.05,77511.31,0.0,0.99966,0.0,0.06317]
[1779731020277,72.05,77511.37,0.0,0.99966,0.0,0.06316]
[1779731025479,72.05,77511.31,0.0,0.99966,0.0,0.06317]
[1779731032705,72.05,77511.31,0.0,0.99966,0.0,0.06317]
[1779731032722,72.05,77511.31,0.0,0.99966,0.0,0.06317]
[1779731032757,72.05,77511.31,0.0,0.99966,0.0,0.06317]
[1779731032806,72.05,77511.31,0.0,0.99966,0.0,0.06317]
[1779731032971,72.05,77511.31,0.0,0.99966,0.0,0.06317]
[1779731038573,72.05,77511.36,0.0,0.99966,0.0,0.06316]
[1779731043614,72.05,77516.07,0.0,0.99966,0.0,0.06289]
[1779731044615,72.05,77520.24,0.0,0.99967,0.0,0.06266]
[1779731046834,72.05,77520.18,0.0,0.99967,0.0,0.06266]
[1779731046972,72.05,77521.55,0.0,0.99967,0.0,0.06258]
[1779731047387,72.05,77521.55,0.0,0.99967,0.0,0.06258]
[1779731047475,72.05,77521.55,0.0,0.99967,0.0,0.06258]
[1779731047636,72.05,77521.6,0.0,0.99967,0.0,0.06258]
[1779731052672,72.05,77522.27,0.0,0.99967,0.0,0.06254]
[1779731061736,72.05,77522.32,0.0,0.99967,0.0,0.06254]
[1779731068785,72.05,77521.9,0.0,0.99967,0.0,0.06256]
[1779731073098,72.05,77522.96,0.0,0.99967,0.0,0.06233]
[1779731073226,72.05,77522.96,0.0,0.99967,0.0,0.06233]
[1779731078855,72.05,77522.9,0.0,0.99967,0.0,0.06234]
[1779731083890,72.05,77521.55,0.0,0.99967,0.0,0.06241]
[1779731086995,72.05,77521.64,0.0,0.99967,0.0,0.06241]
[1779731087227,72.05,77521.64,0.0,0.99967,0.0,0.06241]
[1779731087918,72.05,77521.7,0.0,0.99967,0.0,0.06241]
[1779731092952,72.05,77521.54,0.0,0.99967,0.0,0.06241]
[1779731098995,72.05,77521.57,0.0,0.99967,0.0,0.06241]
[1779731104048,72.05,77521.49,0.0,0.99967,0.0,0.06242]
[1779731106881,72.05,77521.7,0.0,0.99967,0.0,0.06241]
[1779731106926,72.05,77515.63,0.0,0.99967,0.0,0.06275]
[1779731106984,72.05,77515.63,0.0,0.99967,0.0,0.06275]
[1779731107071,72.05,77511.61,0.0,0.99966,0.0,0.06298]
[1779731110974,72.05,77509.82,0.0,0.99966,0.0,0.06308]
[1779731111185,72.05,77509.82,0.0,0.99966,0.0,0.06308]
[1779731111284,72.05,77509.92,0.0,0.99966,0.0,0.06308]
[1779731112115,72.05,77509.92,0.0,0.99966,0.0,0.06308]
[1779731112222,72.05,77509.92,0.0,0.99966,0.0,0.06308]
[1779731112321,72.05,77505.56,0.0,0.99966,0.0,0.06333]
[1779731119491,72.05,77505.1,0.0,0.99966,0.0,0.06335]
[1779731119721,72.05,77505.1,0.0,0.99966,0.0,0.06335]
[1779731119821,72.05,77505.1,0.0,0.99966,0.0,0.06335]
[1779731125199,72.05,77504.19,0.0,0.99966,0.0,0.06341]
[1779731131241,72.05,77504.2,0.0,0.99966,0.0,0.06323]
[1779731141311,72.05,77504.21,0.0,0.99966,0.0,0.06323]
[1779731155409,72.05,77503.98,0.0,0.99966,0.0,0.06325]
[1779731160444,72.05,77503.91,0.0,0.99966,0.0,0.06325]
[1779731166486,72.05,77506.19,0.0,0.99966,0.0,0.06312]
[1779731167237,72.05,77506.19,0.0,0.99966,0.0,0.06312]
[1779731167475,72.05,77506.19,0.0,0.99966,0.0,0.06312]
[1779731174542,72.05,77506.55,0.0,0.99966,0.0,0.0631]
[1779731175553,72.05,77510.89,0.0,0.99966,0.0,0.06285]
[1779731176560,72.05,77521.31,0.0,0.99967,0.0,0.06226]
[1779731178021,72.05,77521.31,0.0,0.99967,0.0,0.06226]
[1779731177567,72.05,77521.08,0.0,0.99967,0.0,0.06227]
[1779731178225,72.05,77521.08,0.0,0.99967,0.0,0.06227]
[1779731179297,72.05,77521.18,0.0,0.99967,0.0,0.06227]
[1779731179476,72.05,77521.18,0.0,0.99967,0.0,0.06227]
[1779731179487,72.05,77521.18,0.0,0.99967,0.0,0.06227]
[1779731184616,72.05,77520.95,0.0,0.99967,0.0,0.06228]
[1779731191665,72.05,77521.12,0.0,0.99967,0.0,0.0621]
[1779731194693,72.05,77522.04,0.0,0.99967,0.0,0.06205]
[1779731194725,72.05,77522.04,0.0,0.99967,0.0,0.06205]
[1779731194733,72.05,77524.96,0.0,0.99967,0.0,0.06188]
[1779731200728,72.05,77524.71,0.0,0.99967,0.0,0.0619]
[1779731201638,72.05,77524.71,0.0,0.99967,0.0,0.0619]
[1779731201722,72.05,77524.71,0.0,0.99967,0.0,0.0619]
[1779731201999,72.05,77524.71,0.0,0.99967,0.0,0.0619]
[1779731202056,72.05,77524.71,0.0,0.99967,0.0,0.0619]
[1779731202221,72.05,77524.71,0.0,0.99967,0.0,0.0619]
[1779731207777,72.05,77525.0,0.0,0.99967,0.0,0.06188]
[1779731218854,72.05,77525.01,0.0,0.99967,0.0,0.06188]
[1779731220545,72.05,77525.01,0.0,0.99967,0.0,0.06188]
[1779731220722,72.05,77525.01,0.0,0.99967,0.0,0.06188]
[1779731224896,72.05,77517.52,0.0,0.99967,0.0,0.0623]
[1779731225841,72.05,77517.52,0.0,0.99967,0.0,0.0623]
[1779731225972,72.05,77517.52,0.0,0.99967,0.0,0.0623]
[1779731226072,72.05,77507.61,0.0,0.99966,0.0,0.06287]
[1779731226910,72.05,77506.01,0.0,0.99966,0.0,0.06296]
[1779731227595,72.05,77506.01,0.0,0.99966,0.0,0.06296]
[1779731227726,72.05,77506.01,0.0,0.99966,0.0,0.06296]
[1779731227917,72.05,77506.19,0.0,0.99966,0.0,0.06295]
[1779731232952,72.05,77505.23,0.0,0.99966,0.0,0.063]
[1779731237987,72.05,77505.29,0.0,0.99966,0.0,0.063]
[1779731239697,72.05,77505.36,0.0,0.99966,0.0,0.063]
[1779731239722,72.05,77505.36,0.0,0.99966,0.0,0.063]
[1779731247051,72.05,77505.45,0.0,0.99966,0.0,0.06299]
[1779731252085,72.05,77505.6,0.0,0.99966,0.0,0.06281]
[1779731258128,72.05,77505.82,0.0,0.99966,0.0,0.0628]
[1779731263163,72.05,77506.32,0.0,0.99966,0.0,0.06277]
[1779731267716,72.05,77506.32,0.0,0.99966,0.0,0.06277]
[1779731267722,72.05,77506.32,0.0,0.99966,0.0,0.06277]
[1779731269451,72.05,77506.39,0.0,0.99966,0.0,0.06277]
[1779731269477,72.05,77506.39,0.0,0.99966,0.0,0.06277]
[1779731269487,72.05,77505.75,0.0,0.99966,0.0,0.0628]
[1779731275246,72.05,77506.21,0.0,0.99966,0.0,0.06278]
[1779731281289,72.05,77506.2,0.0,0.99966,0.0,0.06278]
[1779731287331,72.05,77506.31,0.0,0.99966,0.0,0.06277]
[1779731292366,72.05,77506.47,0.0,0.99966,0.0,0.06276]
[1779731297401,72.05,77506.84,0.0,0.99966,0.0,0.06274]
[1779731304450,72.05,77506.82,0.0,0.99966,0.0,0.06274]
[1779731311499,72.05,77506.62,0.0,0.99967,0.0,0.06259]
[1779731317541,72.05,77507.05,0.0,0.99967,0.0,0.06256]
[1779731318785,72.05,77507.05,0.0,0.99967,0.0,0.06256]
[1779731318972,72.05,77507.05,0.0,0.99967,0.0,0.06256]
[1779731319068,72.05,77511.85,0.0,0.99967,0.0,0.06229]
[1779731322239,72.05,77512.61,0.0,0.99967,0.0,0.06225]
[1779731322472,72.05,77512.61,0.0,0.99967,0.0,0.06225]
[1779731322575,72.05,77512.53,0.0,0.99967,0.0,0.06225]
[1779731327580,72.05,77512.96,0.0,0.99967,0.0,0.06223]
[1779731327723,72.05,77512.96,0.0,0.99967,0.0,0.06223]
[1779731330631,72.05,77515.71,0.0,0.99967,0.0,0.06207]
[1779731331214,72.05,77515.71,0.0,0.99967,0.0,0.06207]
[1779731331223,72.05,77515.71,0.0,0.99967,0.0,0.06207]
[1779731331639,72.05,77518.39,0.0,0.99967,0.0,0.06192]
[1779731336674,72.05,77519.04,0.0,0.99967,0.0,0.06188]
[1779731341280,72.05,77519.89,0.0,0.99967,0.0,0.06183]
[1779731341473,72.05,77519.89,0.0,0.99967,0.0,0.06183]
[1779731345064,72.05,77519.55,0.0,0.99967,0.0,0.06185]
[1779731348165,72.05,77519.43,0.0,0.99967,0.0,0.06186]
[1779731348224,72.05,77520.66,0.0,0.99967,0.0,0.06179]
[1779731349210,72.05,77522.38,0.0,0.99967,0.0,0.06169]
[1779731349232,72.05,77522.38,0.0,0.99967,0.0,0.06169]
[1779731349765,72.05,77522.12,0.0,0.99967,0.0,0.06171]
[1779731354800,72.05,77522.3,0.0,0.99967,0.0,0.0617]
[1779731359835,72.05,77520.67,0.0,0.99967,0.0,0.06179]
[1779731365877,72.05,77520.63,0.0,0.99967,0.0,0.06179]
[1779731367265,72.05,77520.4,0.0,0.99967,0.0,0.06181]
[1779731367472,72.05,77520.4,0.0,0.99967,0.0,0.06181]
[1779731369062,72.05,77520.4,0.0,0.99967,0.0,0.06181]
[1779731369074,72.05,77518.32,0.0,0.99967,0.0,0.06192]
[1779731369230,72.05,77518.32,0.0,0.99967,0.0,0.06192]
[1779731372086,72.05,77516.57,0.0,0.99967,0.0,0.06202]
[1779731372222,72.05,77516.57,0.0,0.99967,0.0,0.06202]
[1779731377963,72.05,77516.54,0.0,0.99967,0.0,0.06185]
[1779731380049,72.05,77516.54,0.0,0.99967,0.0,0.06185]
[1779731381698,72.05,77515.18,0.0,0.99967,0.0,0.06193]
[1779731381721,72.05,77515.18,0.0,0.99967,0.0,0.06193]
[1779731381991,72.05,77512.61,0.0,0.99967,0.0,0.06208]
[1779731382881,72.05,77512.61,0.0,0.99967,0.0,0.06208]
[1779731382980,72.05,77512.61,0.0,0.99967,0.0,0.06208]
[1779731382998,72.05,77512.29,0.0,0.99967,0.0,0.06209]
[1779731388036,72.05,77511.92,0.0,0.99967,0.0,0.06212]
[1779731393072,72.05,77511.07,0.0,0.99967,0.0,0.06216]
[1779731395086,72.05,77506.71,0.0,0.99967,0.0,0.06241]
[1779731395571,72.05,77506.71,0.0,0.99967,0.0,0.06241]
[1779731395721,72.05,77506.71,0.0,0.99967,0.0,0.06241]
[1779731396736,72.05,77506.42,0.0,0.99967,0.0,0.06243]
[1779731396977,72.05,77506.42,0.0,0.99967,0.0,0.06243]
[1779731397073,72.05,77506.42,0.0,0.99967,0.0,0.06243]
[1779731400041,72.05,77506.5,0.0,0.99967,0.0,0.06242]
[1779731400121,72.05,77510.86,0.0,0.99967,0.0,0.06218]
[1779731401311,72.05,77510.86,0.0,0.99967,0.0,0.06218]
[1779731401474,72.05,77510.86,0.0,0.99967,0.0,0.06218]
[1779731409048,72.05,77511.72,0.0,0.99967,0.0,0.06213]
[1779731409227,72.05,77511.72,0.0,0.99967,0.0,0.06213]
[1779731409183,72.05,77518.89,0.0,0.99967,0.0,0.06172]
[1779731410619,72.05,77519.55,0.0,0.99967,0.0,0.06169]
[1779731410728,72.05,77519.55,0.0,0.99967,0.0,0.06169]
[1779731411198,72.05,77519.04,0.0,0.99967,0.0,0.06171]
[1779731416233,72.05,77519.74,0.0,0.99967,0.0,0.06167]
[1779731418640,72.05,77519.88,0.0,0.99967,0.0,0.06167]
[1779731426681,72.05,77520.1,0.0,0.99967,0.0,0.06165]
[1779731426729,72.05,77520.1,0.0,0.99967,0.0,0.06165]
[1779731426828,72.05,77520.1,0.0,0.99967,0.0,0.06165]
[1779731431338,72.05,77518.8,0.0,0.99967,0.0,0.06156]
[1779731438387,72.05,77518.49,0.0,0.99967,0.0,0.06158]
[1779731443422,72.05,77518.32,0.0,0.99967,0.0,0.06159]
[1779731448457,72.05,77516.82,0.0,0.99967,0.0,0.06167]
[1779731453492,72.05,77516.96,0.0,0.99967,0.0,0.06166]
[1779731458527,72.05,77516.41,0.0,0.99967,0.0,0.06169]
[1779731463564,72.05,77516.57,0.0,0.99967,0.0,0.06169]
[1779731468599,72.05,77516.55,0.0,0.99967,0.0,0.06169]
[1779731473634,72.05,77516.93,0.0,0.99967,0.0,0.06166]
[1779731478669,72.05,77517.28,0.0,0.99967,0.0,0.06165]
[1779731485718,72.05,77517.18,0.0,0.99967,0.0,0.06165]
[1779731494781,72.05,77516.59,0.0,0.99967,0.0,0.06152]
[1779731499822,72.05,77516.63,0.0,0.99967,0.0,0.06151]
[1779731505864,72.05,77516.34,0.0,0.99967,0.0,0.06153]
[1779731511906,72.05,77515.23,0.0,0.99967,0.0,0.06159]
[1779731518955,72.05,77511.69,0.0,0.99967,0.0,0.06179]
[1779731523990,72.05,77510.93,0.0,0.99967,0.0,0.06183]
[1779731529025,72.05,77511.21,0.0,0.99967,0.0,0.06182]
[1779731534062,72.05,77512.51,0.0,0.99967,0.0,0.06175]
[1779731541110,72.05,77510.82,0.0,0.99967,0.0,0.06184]
[1779731548160,72.05,77510.39,0.0,0.99967,0.0,0.06187]
[1779731554202,72.05,77510.84,0.0,0.99967,0.0,0.06167]
[1779731559237,72.05,77510.72,0.0,0.99967,0.0,0.06168]
[1779731564272,72.05,77510.97,0.0,0.99967,0.0,0.06166]
[1779731569307,72.05,77511.1,0.0,0.99967,0.0,0.06166]
[1779731574341,72.05,77510.88,0.0,0.99967,0.0,0.06167]
[1779731579377,72.05,77510.64,0.0,0.99967,0.0,0.06168]
[1779731584412,72.05,77510.33,0.0,0.99967,0.0,0.0617]
[1779731589447,72.05,77510.37,0.0,0.99967,0.0,0.0617]
[1779731594483,72.05,77510.56,0.0,0.99967,0.0,0.06169]
[1779731604553,72.05,77510.47,0.0,0.99967,0.0,0.06169]
[1779731606567,72.05,77506.85,0.0,0.99967,0.0,0.0619]
[1779731607574,72.05,77508.96,0.0,0.99967,0.0,0.06178]
[1779731612609,72.05,77507.65,0.0,0.99967,0.0,0.06168]
[1779731617645,72.05,77506.68,0.0,0.99967,0.0,0.06174]
[1779731622681,72.05,77507.67,0.0,0.99967,0.0,0.06168]
[1779731628723,72.05,77507.61,0.0,0.99967,0.0,0.06169]
[1779731633758,72.05,77507.65,0.0,0.99967,0.0,0.06168]
[1779731638793,72.05,77507.92,0.0,0.99967,0.0,0.06167]
[1779731643828,72.05,77507.91,0.0,0.99967,0.0,0.06167]
[1779731653899,72.05,77507.91,0.0,0.99967,0.0,0.06167]
[1779731661955,72.05,77507.4,0.0,0.99967,0.0,0.0617]
[1779731668020,72.05,77507.11,0.0,0.99967,0.0,0.06171]
[1779731673055,72.05,77506.49,0.0,0.99967,0.0,0.06158]
[1779731680104,72.05,77506.66,0.0,0.99967,0.0,0.06157]
[1779731686146,72.05,77506.96,0.0,0.99967,0.0,0.06155]
[1779731690175,72.05,77512.26,0.0,0.99967,0.0,0.06126]
[1779731695210,72.05,77511.64,0.0,0.99967,0.0,0.06129]
[1779731701255,72.05,77511.72,0.0,0.99967,0.0,0.06129]
[1779731706290,72.05,77511.1,0.0,0.99967,0.0,0.06132]
[1779731714346,72.05,77511.13,0.0,0.99967,0.0,0.06132]
[1779731716360,72.05,77516.61,0.0,0.99967,0.0,0.06101]
[1779731721399,72.05,77517.52,0.0,0.99967,0.0,0.06096]
[1779731726434,72.05,77517.94,0.0,0.99967,0.0,0.06094]
[1779731731469,72.05,77517.69,0.0,0.99968,0.0,0.06079]
[1779731736504,72.05,77518.95,0.0,0.99968,0.0,0.06072]
[1779731738518,72.05,77523.37,0.0,0.99968,0.0,0.06047]
[1779731743553,72.05,77524.09,0.0,0.99968,0.0,0.06043]
[1779731752616,72.05,77524.24,0.0,0.99968,0.0,0.06043]
[1779731759665,72.05,77524.36,0.0,0.99968,0.0,0.06042]
[1779731762686,72.05,77518.02,0.0,0.99968,0.0,0.06077]
[1779731766714,72.05,77515.82,0.0,0.99967,0.0,0.06089]
[1779731767721,72.05,77510.54,0.0,0.99967,0.0,0.06119]
[1779731774770,72.05,77511.29,0.0,0.99967,0.0,0.06115]
[1779731777791,72.05,77507.39,0.0,0.99967,0.0,0.06136]
[1779731782826,72.05,77506.8,0.0,0.99967,0.0,0.0614]
[1779731785847,72.05,77504.54,0.0,0.99967,0.0,0.06152]
[1779731790882,72.05,77504.83,0.0,0.99967,0.0,0.06151]
[1779731795917,72.05,77504.9,0.0,0.99967,0.0,0.06134]
[1779731801959,72.05,77505.0,0.0,0.99967,0.0,0.06133]
[1779731808001,72.05,77505.09,0.0,0.99967,0.0,0.06132]
[1779731810015,72.05,77501.44,0.0,0.99967,0.0,0.06153]
[1779731811022,72.05,77490.08,0.0,0.99967,0.0,0.06217]
[1779731812029,72.05,77487.64,0.0,0.99967,0.0,0.06231]
[1779731817064,72.05,77487.8,0.0,0.99967,0.0,0.0623]
[1779731821092,72.05,77490.74,0.0,0.99967,0.0,0.06213]
[1779731823431,72.05,77492.75,0.0,0.99967,0.0,0.06202]
[1779731823478,72.05,77492.75,0.0,0.99967,0.0,0.06202]
[1779731823576,72.05,77492.34,0.0,0.99967,0.0,0.06204]
[1779731829148,72.05,77492.49,0.0,0.99967,0.0,0.06203]
[1779731834183,72.05,77493.57,0.0,0.99967,0.0,0.06197]
[1779731835190,72.05,77495.99,0.0,0.99967,0.0,0.06184]
[1779731845262,72.05,77496.53,0.0,0.99967,0.0,0.06181]
[1779731851305,72.05,77496.46,0.0,0.99967,0.0,0.06164]
[1779731856341,72.05,77495.85,0.0,0.99967,0.0,0.06168]
[1779731857349,72.05,77500.31,0.0,0.99967,0.0,0.06143]
[1779731862385,72.05,77500.25,0.0,0.99967,0.0,0.06143]
[1779731867420,72.05,77500.42,0.0,0.99967,0.0,0.06142]
[1779731872455,72.05,77499.76,0.0,0.99967,0.0,0.06146]
[1779731875476,72.05,77497.55,0.0,0.99967,0.0,0.06158]
[1779731887560,72.05,77496.49,0.0,0.99967,0.0,0.06164]
[1779731888567,72.05,77501.38,0.0,0.99967,0.0,0.06137]
[1779731893601,72.05,77500.27,0.0,0.99967,0.0,0.06143]
[1779731898637,72.05,77499.56,0.0,0.99967,0.0,0.06147]
[1779731904679,72.05,77500.02,0.0,0.99967,0.0,0.06144]
[1779731906693,72.05,77508.01,0.0,0.99967,0.0,0.06099]
[1779731907700,72.05,77511.31,0.0,0.99968,0.0,0.06081]
[1779731913742,72.05,77513.05,0.0,0.99968,0.0,0.06055]
[1779731918777,72.05,77513.21,0.0,0.99968,0.0,0.06054]
[1779731923812,72.05,77512.81,0.0,0.99968,0.0,0.06056]
[1779731928846,72.05,77512.84,0.0,0.99968,0.0,0.06056]
[1779731933882,72.05,77513.58,0.0,0.99968,0.0,0.06052]
[1779731938917,72.05,77514.17,0.0,0.99968,0.0,0.06049]
[1779731943951,72.05,77512.4,0.0,0.99968,0.0,0.06058]
[1779731948987,72.05,77512.7,0.0,0.99968,0.0,0.06057]
[1779731954028,72.05,77512.88,0.0,0.99968,0.0,0.06056]
[1779731959063,72.05,77512.99,0.0,0.99968,0.0,0.06055]
[1779731964098,72.05,77512.91,0.0,0.99968,0.0,0.06056]
[1779731969133,72.05,77512.85,0.0,0.99968,0.0,0.06056]
[1779731972154,72.05,77512.02,0.0,0.99968,0.0,0.06044]
[1779731977189,72.05,77512.68,0.0,0.99968,0.0,0.0604]
[1779731982224,72.05,77512.44,0.0,0.99968,0.0,0.06042]
[1779731987258,72.05,77511.63,0.0,0.99968,0.0,0.06046]
[1779731992294,72.05,77510.57,0.0,0.99968,0.0,0.06052]
[1779731996321,72.05,77506.25,0.0,0.99968,0.0,0.06076]
[1779731999345,72.05,77503.66,0.0,0.99967,0.0,0.0609]
[1779732000352,72.05,77501.19,0.0,0.99967,0.0,0.06104]
[1779732001360,72.05,77496.57,0.0,0.99967,0.0,0.0613]
[1779732002366,72.05,77492.39,0.0,0.99967,0.0,0.06153]
[1779732003726,72.05,77490.22,0.0,0.99967,0.0,0.06166]
[1779732010422,72.05,77487.56,0.0,0.99967,0.0,0.06181]
[1779732014122,72.05,77487.34,0.0,0.99967,0.0,0.06182]
[1779732015759,72.05,77487.46,0.0,0.99967,0.0,0.06181]
[1779732015799,72.05,77487.48,0.0,0.99967,0.0,0.06181]
[1779732015969,72.05,77487.48,0.0,0.99967,0.0,0.06181]
[1779732017220,72.05,77487.48,0.0,0.99967,0.0,0.06181]
[1779732023513,72.05,77487.37,0.0,0.99967,0.0,0.06182]
[1779732024168,72.05,77487.37,0.0,0.99967,0.0,0.06182]
[1779732024225,72.05,77487.37,0.0,0.99967,0.0,0.06182]
[1779732024698,72.05,77487.37,0.0,0.99967,0.0,0.06182]
[1779732024721,72.05,77487.37,0.0,0.99967,0.0,0.06182]
[1779732024745,72.05,77486.47,0.0,0.99967,0.0,0.06187]
[1779732027543,72.05,77482.16,0.0,0.99967,0.0,0.06211]
[1779732028185,72.05,77482.16,0.0,0.99967,0.0,0.06211]
[1779732028226,72.05,77482.16,0.0,0.99967,0.0,0.06211]
[1779732028477,72.05,77482.16,0.0,0.99967,0.0,0.06211]
[1779732028720,72.05,77482.16,0.0,0.99967,0.0,0.06211]
[1779732028821,72.05,77481.49,0.0,0.99967,0.0,0.06215]
[1779732034707,72.05,77482.6,0.0,0.99967,0.0,0.06192]
[1779732034729,72.05,77482.6,0.0,0.99967,0.0,0.06192]
[1779732034751,72.05,77482.67,0.0,0.99967,0.0,0.06191]
[1779732034995,72.05,77482.67,0.0,0.99967,0.0,0.06191]
[1779732035221,72.05,77482.67,0.0,0.99967,0.0,0.06191]
[1779732041641,72.05,77484.41,0.0,0.99967,0.0,0.06182]
[1779732043655,72.05,77489.03,0.0,0.99967,0.0,0.06156]
[1779732044383,72.05,77489.03,0.0,0.99967,0.0,0.06156]
[1779732044476,72.05,77489.03,0.0,0.99967,0.0,0.06156]
[1779732044662,72.05,77493.1,0.0,0.99967,0.0,0.06133]
[1779732045556,72.05,77493.1,0.0,0.99967,0.0,0.06133]
[1779732045720,72.05,77493.1,0.0,0.99967,0.0,0.06133]
[1779732045822,72.05,77496.51,0.0,0.99967,0.0,0.06114]
[1779732051711,72.05,77507.18,0.0,0.99968,0.0,0.06054]
[1779732052717,72.05,77508.56,0.0,0.99968,0.0,0.06047]
[1779732053780,72.05,77508.56,0.0,0.99968,0.0,0.06047]
[1779732053808,72.05,77508.68,0.0,0.99968,0.0,0.06046]
[1779732053977,72.05,77508.68,0.0,0.99968,0.0,0.06046]
[1779732054544,72.05,77508.68,0.0,0.99968,0.0,0.06046]
[1779732054724,72.05,77508.68,0.0,0.99968,0.0,0.06046]
[1779732056126,72.05,77509.53,0.0,0.99968,0.0,0.06041]
[1779732057753,72.05,77513.08,0.0,0.99968,0.0,0.06022]
[1779732059845,72.05,77512.9,0.0,0.99968,0.0,0.06023]
[1779732059901,72.05,77513.09,0.0,0.99968,0.0,0.06022]
[1779732059979,72.05,77513.09,0.0,0.99968,0.0,0.06022]
[1779732060639,72.05,77513.09,0.0,0.99968,0.0,0.06022]
[1779732060720,72.05,77513.09,0.0,0.99968,0.0,0.06022]
[1779732060774,72.05,77509.49,0.0,0.99968,0.0,0.06041]
[1779732061780,72.05,77506.86,0.0,0.99968,0.0,0.06056]
[1779732066816,72.05,77505.44,0.0,0.99968,0.0,0.06064]
[1779732071851,72.05,77505.75,0.0,0.99968,0.0,0.06062]
[1779732075226,72.05,77505.54,0.0,0.99968,0.0,0.06063]
[1779732075401,72.05,77505.54,0.0,0.99968,0.0,0.06063]
[1779732075471,72.05,77505.54,0.0,0.99968,0.0,0.06063]
[1779732075571,72.05,77505.54,0.0,0.99968,0.0,0.06063]
[1779732080914,72.05,77507.02,0.0,0.99968,0.0,0.06055]
[1779732082928,72.05,77515.23,0.0,0.99968,0.0,0.0601]
[1779732083185,72.05,77515.23,0.0,0.99968,0.0,0.0601]
[1779732083221,72.05,77515.23,0.0,0.99968,0.0,0.0601]
[1779732083729,72.05,77515.23,0.0,0.99968,0.0,0.0601]
[1779732083935,72.05,77519.0,0.0,0.99968,0.0,0.05989]
[1779732083971,72.05,77519.0,0.0,0.99968,0.0,0.05989]
[1779732088415,72.05,77520.89,0.0,0.99968,0.0,0.05979]
[1779732094004,72.05,77521.66,0.0,0.99968,0.0,0.05958]
[1779732096357,72.05,77521.82,0.0,0.99968,0.0,0.05957]
[1779732096470,72.05,77521.82,0.0,0.99968,0.0,0.05957]
[1779732096651,72.05,77521.82,0.0,0.99968,0.0,0.05957]
[1779732096720,72.05,77521.82,0.0,0.99968,0.0,0.05957]
[1779732096752,72.05,77522.51,0.0,0.99968,0.0,0.05954]
[1779732099041,72.05,77524.77,0.0,0.99968,0.0,0.05941]
[1779732105084,72.05,77525.74,0.0,0.99968,0.0,0.05936]
[1779732106339,72.05,77525.74,0.0,0.99968,0.0,0.05936]
[1779732106474,72.05,77525.74,0.0,0.99968,0.0,0.05936]
[1779732106878,72.05,77525.74,0.0,0.99968,0.0,0.05936]
[1779732106970,72.05,77525.74,0.0,0.99968,0.0,0.05936]
[1779732106887,72.05,77526.18,0.0,0.99968,0.0,0.05934]
[1779732112134,72.05,77525.8,0.0,0.99968,0.0,0.05936]
[1779732113452,72.05,77525.8,0.0,0.99968,0.0,0.05936]
[1779732113472,72.05,77525.8,0.0,0.99968,0.0,0.05936]
[1779732113526,72.05,77525.8,0.0,0.99968,0.0,0.05936]
[1779732114078,72.05,77525.8,0.0,0.99968,0.0,0.05936]
[1779732114221,72.05,77525.8,0.0,0.99968,0.0,0.05936]
[1779732116744,72.05,77525.71,0.0,0.99968,0.0,0.05936]
[1779732122204,72.05,77525.62,0.0,0.99968,0.0,0.05937]
[1779732124000,72.05,77525.62,0.0,0.99968,0.0,0.05937]
[1779732124225,72.05,77525.62,0.0,0.99968,0.0,0.05937]
[1779732124505,72.05,77525.62,0.0,0.99968,0.0,0.05937]
[1779732124724,72.05,77525.62,0.0,0.99968,0.0,0.05937]
[1779732124822,72.05,77525.62,0.0,0.99968,0.0,0.05937]
[1779732131881,72.05,77525.8,0.0,0.99968,0.0,0.05936]
[1779732135918,72.05,77524.92,0.0,0.99968,0.0,0.0594]
[1779732135972,72.05,77524.92,0.0,0.99968,0.0,0.0594]
[1779732135925,72.05,77524.71,0.0,0.99968,0.0,0.05942]
[1779732136257,72.05,77524.71,0.0,0.99968,0.0,0.05942]
[1779732136472,72.05,77524.71,0.0,0.99968,0.0,0.05942]
[1779732136507,72.05,77517.77,0.0,0.99968,0.0,0.05979]
[1779732138328,72.05,77515.69,0.0,0.99968,0.0,0.05991]
[1779732143365,72.05,77515.92,0.0,0.99968,0.0,0.0599]
[1779732146121,72.05,77515.92,0.0,0.99968,0.0,0.0599]
[1779732146220,72.05,77515.92,0.0,0.99968,0.0,0.0599]
[1779732150782,72.05,77516.44,0.0,0.99968,0.0,0.05987]
[1779732150975,72.05,77516.44,0.0,0.99968,0.0,0.05987]
[1779732150855,72.05,77516.69,0.0,0.99968,0.0,0.05985]
[1779732151421,72.05,77516.95,0.0,0.99968,0.0,0.05968]
[1779732161491,72.05,77518.11,0.0,0.99968,0.0,0.05961]
[1779732162834,72.05,77518.11,0.0,0.99968,0.0,0.05961]
[1779732162972,72.05,77518.11,0.0,0.99968,0.0,0.05961]
[1779732168542,72.05,77518.34,0.0,0.99968,0.0,0.0596]
[1779732173577,72.05,77518.03,0.0,0.99968,0.0,0.05962]
[1779732178612,72.05,77518.06,0.0,0.99968,0.0,0.05961]
[1779732182308,72.05,77518.13,0.0,0.99968,0.0,0.05961]
[1779732182469,72.05,77518.13,0.0,0.99968,0.0,0.05961]
[1779732186638,72.05,77518.17,0.0,0.99968,0.0,0.05961]
[1779732186725,72.05,77518.17,0.0,0.99968,0.0,0.05961]
[1779732186784,72.05,77518.17,0.0,0.99968,0.0,0.05961]
[1779732188313,72.05,77518.22,0.0,0.99968,0.0,0.05961]
[1779732188475,72.05,77518.22,0.0,0.99968,0.0,0.05961]
[1779732188683,72.05,77523.58,0.0,0.99968,0.0,0.05931]
[1779732193718,72.05,77523.53,0.0,0.99968,0.0,0.05932]
[1779732195234,72.05,77522.75,0.0,0.99968,0.0,0.05936]
[1779732195474,72.05,77522.75,0.0,0.99968,0.0,0.05936]
[1779732195831,72.05,77522.75,0.0,0.99968,0.0,0.05936]
[1779732195972,72.05,77522.75,0.0,0.99968,0.0,0.05936]
[1779732196071,72.05,77523.58,0.0,0.99968,0.0,0.05931]
[1779732201777,72.05,77523.72,0.0,0.99968,0.0,0.05931]
[1779732203571,72.05,77523.96,0.0,0.99968,0.0,0.05929]
[1779732203729,72.05,77523.96,0.0,0.99968,0.0,0.05929]
[1779732203791,72.05,77523.93,0.0,0.99968,0.0,0.05929]
[1779732204291,72.05,77523.93,0.0,0.99968,0.0,0.05929]
[1779732204470,72.05,77523.93,0.0,0.99968,0.0,0.05929]
[1779732210849,72.05,77523.97,0.0,0.99968,0.0,0.05929]
[1779732216882,72.05,77523.32,0.0,0.99968,0.0,0.05917]
[1779732219094,72.05,77522.75,0.0,0.99968,0.0,0.0592]
[1779732219223,72.05,77522.71,0.0,0.99968,0.0,0.0592]
[1779732219403,72.05,77522.71,0.0,0.99968,0.0,0.0592]
[1779732219477,72.05,77522.71,0.0,0.99968,0.0,0.0592]
[1779732219903,72.05,77522.81,0.0,0.99968,0.0,0.05919]
[1779732226443,72.05,77522.89,0.0,0.99968,0.0,0.05919]
[1779732231987,72.05,77523.1,0.0,0.99968,0.0,0.05918]
[1779732235993,72.05,77523.09,0.0,0.99968,0.0,0.05918]
[1779732236094,72.05,77523.09,0.0,0.99968,0.0,0.05918]
[1779732236201,72.05,77523.09,0.0,0.99968,0.0,0.05918]
[1779732236223,72.05,77523.09,0.0,0.99968,0.0,0.05918]
[1779732237024,72.05,77523.21,0.0,0.99968,0.0,0.05917]
[1779732239038,72.05,77526.15,0.0,0.99969,0.0,0.05901]
[1779732239844,72.05,77526.15,0.0,0.99969,0.0,0.05901]
[1779732239998,72.05,77526.15,0.0,0.99969,0.0,0.05901]
[1779732240045,72.05,77527.27,0.0,0.99969,0.0,0.05895]
[1779732240222,72.05,77527.27,0.0,0.99969,0.0,0.05895]
[1779732242058,72.05,77528.77,0.0,0.99969,0.0,0.05887]
[1779732243065,72.05,77533.69,0.0,0.99969,0.0,0.05861]
[1779732243346,72.05,77533.69,0.0,0.99969,0.0,0.05861]
[1779732243472,72.05,77533.69,0.0,0.99969,0.0,0.05861]
[1779732244112,72.05,77533.69,0.0,0.99969,0.0,0.05861]
[1779732244073,72.05,77534.68,0.0,0.99969,0.0,0.05855]
[1779732244222,72.05,77534.68,0.0,0.99969,0.0,0.05855]
[1779732252128,72.05,77534.42,0.0,0.99969,0.0,0.05857]
[1779732253909,72.05,77534.42,0.0,0.99969,0.0,0.05857]
[1779732253972,72.05,77534.42,0.0,0.99969,0.0,0.05857]
[1779732259178,72.05,77534.56,0.0,0.99969,0.0,0.05856]
[1779732260567,72.05,77534.56,0.0,0.99969,0.0,0.05856]
[1779732266773,72.05,77534.7,0.0,0.99969,0.0,0.05855]
[1779732267226,72.05,77534.67,0.0,0.99969,0.0,0.05855]
[1779732267621,72.05,77535.06,0.0,0.99969,0.0,0.05853]
[1779732268504,72.05,77535.06,0.0,0.99969,0.0,0.05853]
[1779732268721,72.05,77535.06,0.0,0.99969,0.0,0.05853]
[1779732271221,72.05,77535.03,0.0,0.99969,0.0,0.05853]
[1779732271262,72.05,77535.49,0.0,0.99969,0.0,0.05835]
[1779732276297,72.05,77535.59,0.0,0.99969,0.0,0.05834]
[1779732280405,72.05,77535.7,0.0,0.99969,0.0,0.05834]
[1779732280471,72.05,77535.7,0.0,0.99969,0.0,0.05834]
[1779732280608,72.05,77540.15,0.0,0.99969,0.0,0.0581]
[1779732281593,72.05,77540.15,0.0,0.99969,0.0,0.0581]
[1779732281721,72.05,77540.15,0.0,0.99969,0.0,0.0581]
[1779732282339,72.05,77541.42,0.0,0.99969,0.0,0.05803]
[1779732284353,72.05,77542.42,0.0,0.99969,0.0,0.05798]
[1779732285486,72.05,77542.42,0.0,0.99969,0.0,0.05798]
[1779732285581,72.05,77544.67,0.0,0.99969,0.0,0.05786]
[1779732286348,72.05,77544.67,0.0,0.99969,0.0,0.05786]
[1779732286367,72.05,77550.44,0.0,0.99969,0.0,0.05755]
[1779732287490,72.05,77550.44,0.0,0.99969,0.0,0.05755]
[1779732287724,72.05,77550.44,0.0,0.99969,0.0,0.05755]
[1779732287765,72.05,77551.54,0.0,0.99969,0.0,0.05749]
[1779732288381,72.05,77548.68,0.0,0.99969,0.0,0.05764]
[1779732289388,72.05,77544.54,0.0,0.99969,0.0,0.05786]
[1779732291531,72.05,77544.26,0.0,0.99969,0.0,0.05788]
[1779732291720,72.05,77544.26,0.0,0.99969,0.0,0.05788]
[1779732293416,72.05,77537.3,0.0,0.99969,0.0,0.05825]
[1779732298452,72.05,77536.93,0.0,0.99969,0.0,0.05827]
[1779732303487,72.05,77536.97,0.0,0.99969,0.0,0.05827]
[1779732304795,72.05,77536.97,0.0,0.99969,0.0,0.05827]
[1779732304970,72.05,77536.97,0.0,0.99969,0.0,0.05827]
[1779732308522,72.05,77535.35,0.0,0.99969,0.0,0.05835]
[1779732310963,72.05,77535.87,0.0,0.99969,0.0,0.05833]
[1779732310969,72.05,77535.87,0.0,0.99969,0.0,0.05833]
[1779732311543,72.05,77544.35,0.0,0.99969,0.0,0.05787]
[1779732312550,72.05,77548.87,0.0,0.99969,0.0,0.05763]
[1779732313510,72.05,77548.87,0.0,0.99969,0.0,0.05763]
[1779732313721,72.05,77548.87,0.0,0.99969,0.0,0.05763]
[1779732313785,72.05,77550.66,0.0,0.99969,0.0,0.05754]
[1779732319215,72.05,77551.05,0.0,0.99969,0.0,0.05752]
[1779732323364,72.05,77550.75,0.0,0.99969,0.0,0.05754]
[1779732323476,72.05,77550.75,0.0,0.99969,0.0,0.05754]
[1779732326651,72.05,77548.3,0.0,0.99969,0.0,0.05766]
[1779732331228,72.05,77547.52,0.0,0.99969,0.0,0.05771]
[1779732331469,72.05,77547.52,0.0,0.99969,0.0,0.05771]
[1779732336721,72.05,77547.87,0.0,0.99969,0.0,0.05753]
[1779732339222,72.05,77547.9,0.0,0.99969,0.0,0.05753]
[1779732344776,72.05,77548.95,0.0,0.99969,0.0,0.05747]
[1779732348614,72.05,77548.9,0.0,0.99969,0.0,0.05747]
[1779732348719,72.05,77548.9,0.0,0.99969,0.0,0.05747]
[1779732352833,72.05,77547.92,0.0,0.99969,0.0,0.05753]
[1779732357238,72.05,77547.99,0.0,0.99969,0.0,0.05752]
[1779732366090,72.05,77548.08,0.0,0.99969,0.0,0.05752]
[1779732366222,72.05,77548.08,0.0,0.99969,0.0,0.05752]
[1779732366189,72.05,77547.16,0.0,0.99969,0.0,0.05757]
[1779732366936,72.05,77545.22,0.0,0.99969,0.0,0.05767]
[1779732371975,72.05,77545.32,0.0,0.99969,0.0,0.05766]
[1779732374958,72.05,77545.09,0.0,0.99969,0.0,0.05768]
[1779732374975,72.05,77545.09,0.0,0.99969,0.0,0.05768]
[1779732375022,72.05,77539.79,0.0,0.99969,0.0,0.05796]
[1779732376014,72.05,77538.45,0.0,0.99969,0.0,0.05803]
[1779732381039,72.05,77538.12,0.0,0.99969,0.0,0.05805]
[1779732383053,72.05,77539.92,0.0,0.99969,0.0,0.05795]
[1779732383526,72.05,77539.92,0.0,0.99969,0.0,0.05795]
[1779732383724,72.05,77539.92,0.0,0.99969,0.0,0.05795]
[1779732386074,72.05,77545.77,0.0,0.99969,0.0,0.05764]
[1779732387081,72.05,77547.11,0.0,0.99969,0.0,0.05757]
[1779732391445,72.05,77548.05,0.0,0.99969,0.0,0.05736]
[1779732391470,72.05,77548.05,0.0,0.99969,0.0,0.05736]
[1779732395718,72.05,77548.91,0.0,0.99969,0.0,0.05731]
[1779732395971,72.05,77548.91,0.0,0.99969,0.0,0.05731]
[1779732396144,72.05,77552.18,0.0,0.9997,0.0,0.05714]
[1779732397151,72.05,77554.43,0.0,0.9997,0.0,0.05702]
[1779732402186,72.05,77554.65,0.0,0.9997,0.0,0.05701]
[1779732403188,72.05,77554.65,0.0,0.9997,0.0,0.05701]
[1779732403222,72.05,77554.65,0.0,0.9997,0.0,0.05701]
[1779732408273,72.05,77555.36,0.0,0.9997,0.0,0.05698]
[1779732411249,72.05,77556.45,0.0,0.9997,0.0,0.05692]
[1779732414270,72.05,77557.35,0.0,0.9997,0.0,0.05687]
[1779732414367,72.05,77557.35,0.0,0.9997,0.0,0.05687]
[1779732414471,72.05,77557.35,0.0,0.9997,0.0,0.05687]
[1779732417290,72.05,77560.61,0.0,0.9997,0.0,0.0567]
[1779732417615,72.05,77560.61,0.0,0.9997,0.0,0.0567]
[1779732417720,72.05,77560.61,0.0,0.9997,0.0,0.0567]
[1779732418298,72.05,77562.24,0.0,0.9997,0.0,0.05662]
[1779732421318,72.05,77563.11,0.0,0.9997,0.0,0.05657]
[1779732423406,72.05,77563.11,0.0,0.9997,0.0,0.05657]
[1779732425865,72.05,77563.11,0.0,0.9997,0.0,0.05657]
[1779732426367,72.05,77563.19,0.0,0.9997,0.0,0.05657]
[1779732426471,72.05,77563.19,0.0,0.9997,0.0,0.05657]
[1779732429219,72.05,77563.41,0.0,0.9997,0.0,0.05655]
[1779732429258,72.05,77563.22,0.0,0.9997,0.0,0.05656]
[1779732434410,72.05,77562.64,0.0,0.9997,0.0,0.0566]
[1779732435997,72.05,77562.64,0.0,0.9997,0.0,0.0566]
[1779732436224,72.05,77562.64,0.0,0.9997,0.0,0.0566]
[1779732442467,72.05,77563.02,0.0,0.9997,0.0,0.05658]
[1779732446090,72.05,77563.02,0.0,0.9997,0.0,0.05658]
[1779732446219,72.05,77563.02,0.0,0.9997,0.0,0.05658]
[1779732456045,72.05,77563.02,0.0,0.9997,0.0,0.05658]
[1779732462347,72.05,77563.59,0.0,0.9997,0.0,0.05639]
[1779732462471,72.05,77563.67,0.0,0.9997,0.0,0.05638]
[1779732468652,72.05,77563.63,0.0,0.9997,0.0,0.05639]
[1779732474694,72.05,77563.92,0.0,0.9997,0.0,0.05637]
[1779732480079,72.05,77564.06,0.0,0.9997,0.0,0.05636]
[1779732481223,72.05,77564.09,0.0,0.9997,0.0,0.05636]
[1779732485884,72.05,77564.09,0.0,0.9997,0.0,0.05636]
[1779732489220,72.05,77564.6,0.0,0.9997,0.0,0.05634]
[1779732497857,72.05,77567.31,0.0,0.9997,0.0,0.0562]
[1779732499042,72.05,77567.31,0.0,0.9997,0.0,0.0562]
[1779732499238,72.05,77568.82,0.0,0.9997,0.0,0.05612]
[1779732499871,72.05,77572.1,0.0,0.9997,0.0,0.05595]
[1779732501885,72.05,77573.96,0.0,0.9997,0.0,0.05585]
[1779732504906,72.05,77575.0,0.0,0.9997,0.0,0.0558]
[1779732506845,72.05,77575.23,0.0,0.9997,0.0,0.05579]
[1779732506969,72.05,77575.23,0.0,0.9997,0.0,0.05579]
[1779732508934,72.05,77576.17,0.0,0.9997,0.0,0.05574]
[1779732509460,72.05,77576.17,0.0,0.9997,0.0,0.05574]
[1779732509941,72.05,77572.74,0.0,0.9997,0.0,0.05592]
[1779732510948,72.05,77571.82,0.0,0.9997,0.0,0.05596]
[1779732513078,72.05,77571.82,0.0,0.9997,0.0,0.05596]
[1779732513222,72.05,77571.82,0.0,0.9997,0.0,0.05596]
[1779732517997,72.05,77570.89,0.0,0.9997,0.0,0.05586]
[1779732523079,72.05,77571.04,0.0,0.9997,0.0,0.05585]
[1779732529077,72.05,77571.18,0.0,0.9997,0.0,0.05584]
[1779732530149,72.05,77571.18,0.0,0.9997,0.0,0.05584]
[1779732530218,72.05,77571.18,0.0,0.9997,0.0,0.05584]
[1779732536126,72.05,77571.07,0.0,0.9997,0.0,0.05585]
[1779732540461,72.05,77571.67,0.0,0.9997,0.0,0.05582]
[1779732540468,72.05,77571.67,0.0,0.9997,0.0,0.05582]
[1779732548688,72.05,77571.63,0.0,0.9997,0.0,0.05582]
[1779732558280,72.05,77571.54,0.0,0.9997,0.0,0.05582]
[1779732559036,72.05,77571.54,0.0,0.9997,0.0,0.05582]
[1779732559219,72.05,77571.54,0.0,0.9997,0.0,0.05582]
[1779732565328,72.05,77571.61,0.0,0.9997,0.0,0.05582]
[1779732570364,72.05,77571.5,0.0,0.9997,0.0,0.05582]
[1779732578420,72.05,77571.6,0.0,0.9997,0.0,0.05566]
[1779732582448,72.05,77572.91,0.0,0.9997,0.0,0.0556]
[1779732587483,72.05,77572.9,0.0,0.9997,0.0,0.0556]
[1779732589204,72.05,77572.9,0.0,0.9997,0.0,0.0556]
[1779732589224,72.05,77572.9,0.0,0.9997,0.0,0.0556]
[1779732599230,72.05,77573.5,0.0,0.9997,0.0,0.05557]
[1779732601714,72.05,77573.5,0.0,0.9997,0.0,0.05557]
[1779732601754,72.05,77573.5,0.0,0.9997,0.0,0.05557]
[1779732608908,72.05,77573.46,0.0,0.9997,0.0,0.05557]
[1779732612357,72.05,77573.5,0.0,0.9997,0.0,0.05557]
[1779732612470,72.05,77573.5,0.0,0.9997,0.0,0.05557]
[1779732612380,72.05,77576.03,0.0,0.99971,0.0,0.05544]
[1779732612658,72.05,77581.18,0.0,0.99971,0.0,0.05517]
[1779732617702,72.05,77583.14,0.0,0.99971,0.0,0.05507]
[1779732618706,72.05,77591.36,0.0,0.99971,0.0,0.05466]
[1779732620719,72.05,77592.56,0.0,0.99971,0.0,0.0546]
[1779732621864,72.05,77592.56,0.0,0.99971,0.0,0.0546]
[1779732621969,72.05,77592.56,0.0,0.99971,0.0,0.0546]
[1779732622023,72.05,77593.45,0.0,0.99971,0.0,0.05455]
[1779732623740,72.05,77595.8,0.0,0.99971,0.0,0.05443]
[1779732628450,72.05,77595.94,0.0,0.99971,0.0,0.05443]
[1779732628470,72.05,77595.94,0.0,0.99971,0.0,0.05443]
[1779732630791,72.05,77597.93,0.0,0.99971,0.0,0.05433]
[1779732633762,72.05,77598.01,0.0,0.99971,0.0,0.05417]
[1779732634423,72.05,77598.01,0.0,0.99971,0.0,0.05417]
[1779732634476,72.05,77598.01,0.0,0.99971,0.0,0.05417]
[1779732634437,72.05,77599.42,0.0,0.99971,0.0,0.0541]
[1779732639855,72.05,77599.34,0.0,0.99971,0.0,0.0541]
[1779732641046,72.05,77599.34,0.0,0.99971,0.0,0.0541]
[1779732641222,72.05,77599.34,0.0,0.99971,0.0,0.0541]
[1779732647910,72.05,77592.06,0.0,0.99971,0.0,0.05447]
[1779732649447,72.05,77592.06,0.0,0.99971,0.0,0.05447]
[1779732649473,72.05,77592.06,0.0,0.99971,0.0,0.05447]
[1779732649499,72.05,77586.94,0.0,0.99971,0.0,0.05473]
[1779732652509,72.05,77586.76,0.0,0.99971,0.0,0.05474]
[1779732657980,72.05,77586.26,0.0,0.99971,0.0,0.05476]
[1779732659328,72.05,77584.58,0.0,0.99971,0.0,0.05485]
[1779732659994,72.05,77580.86,0.0,0.99971,0.0,0.05504]
[1779732660639,72.05,77580.86,0.0,0.99971,0.0,0.05504]
[1779732660725,72.05,77580.86,0.0,0.99971,0.0,0.05504]
[1779732667122,72.05,77580.45,0.0,0.99971,0.0,0.05506]
[1779732674093,72.05,77580.78,0.0,0.99971,0.0,0.05504]
[1779732676916,72.05,77580.75,0.0,0.99971,0.0,0.05504]
[1779732676971,72.05,77580.75,0.0,0.99971,0.0,0.05504]
[1779732685170,72.05,77579.49,0.0,0.99971,0.0,0.05511]
[1779732688080,72.05,77579.6,0.0,0.99971,0.0,0.0551]
[1779732688229,72.05,77579.6,0.0,0.99971,0.0,0.0551]
[1779732694232,72.05,77580.31,0.0,0.99971,0.0,0.05491]
[1779732704302,72.05,77580.12,0.0,0.99971,0.0,0.05492]
[1779732706513,72.05,77580.38,0.0,0.99971,0.0,0.05491]
[1779732706724,72.05,77580.23,0.0,0.99971,0.0,0.05492]
[1779732713366,72.05,77581.06,0.0,0.99971,0.0,0.05487]
[1779732719408,72.05,77580.37,0.0,0.99971,0.0,0.05491]
[1779732724442,72.05,77580.26,0.0,0.99971,0.0,0.05491]
[1779732729478,72.05,77580.26,0.0,0.99971,0.0,0.05491]
[1779732730485,72.05,77584.68,0.0,0.99971,0.0,0.05469]
[1779732730833,72.05,77584.68,0.0,0.99971,0.0,0.05469]
[1779732730974,72.05,77584.68,0.0,0.99971,0.0,0.05469]
[1779732731492,72.05,77589.85,0.0,0.99971,0.0,0.05443]
[1779732733506,72.05,77591.37,0.0,0.99971,0.0,0.05435]
[1779732735520,72.05,77593.15,0.0,0.99971,0.0,0.05426]
[1779732736066,72.05,77593.15,0.0,0.99971,0.0,0.05426]
[1779732736224,72.05,77593.15,0.0,0.99971,0.0,0.05426]
[1779732736527,72.05,77594.03,0.0,0.99971,0.0,0.05422]
[1779732741562,72.05,77594.08,0.0,0.99971,0.0,0.05422]
[1779732745918,72.05,77593.83,0.0,0.99971,0.0,0.05423]
[1779732745974,72.05,77593.83,0.0,0.99971,0.0,0.05423]
[1779732748612,72.05,77591.11,0.0,0.99971,0.0,0.05437]
[1779732751753,72.05,77590.91,0.0,0.99971,0.0,0.05422]
[1779732760271,72.05,77590.91,0.0,0.99971,0.0,0.05422]
[1779732760474,72.05,77590.91,0.0,0.99971,0.0,0.05422]
[1779732760503,72.05,77589.13,0.0,0.99971,0.0,0.05431]
[1779732761703,72.05,77587.92,0.0,0.99971,0.0,0.05437]
[1779732766742,72.05,77588.03,0.0,0.99971,0.0,0.05437]
[1779732770640,72.05,77587.88,0.0,0.99971,0.0,0.05438]
[1779732770725,72.05,77588.48,0.0,0.99971,0.0,0.05435]
[1779732771773,72.05,77585.05,0.0,0.99971,0.0,0.05452]
[1779732772780,72.05,77582.97,0.0,0.99971,0.0,0.05462]
[1779732773787,72.05,77582.01,0.0,0.99971,0.0,0.05467]
[1779732778381,72.05,77581.19,0.0,0.99971,0.0,0.05471]
[1779732779623,72.05,77581.69,0.0,0.99971,0.0,0.05469]
[1779732779727,72.05,77582.56,0.0,0.99971,0.0,0.05464]
[1779732784865,72.05,77581.79,0.0,0.99971,0.0,0.05468]
[1779732789900,72.05,77581.79,0.0,0.99971,0.0,0.05468]
[1779732799259,72.05,77581.84,0.0,0.99971,0.0,0.05468]
[1779732799295,72.05,77581.84,0.0,0.99971,0.0,0.05468]
[1779732799474,72.05,77581.84,0.0,0.99971,0.0,0.05468]
[1779732805008,72.05,77582.02,0.0,0.99971,0.0,0.05467]
[1779732810043,72.05,77582.05,0.0,0.99971,0.0,0.05467]
[1779732815124,72.05,77581.95,0.0,0.99971,0.0,0.05452]
[1779732815229,72.05,77581.95,0.0,0.99971,0.0,0.05452]
[1779732821434,72.05,77581.95,0.0,0.99971,0.0,0.05452]
[1779732821475,72.05,77581.95,0.0,0.99971,0.0,0.05452]
[1779732821481,72.05,77582.97,0.0,0.99971,0.0,0.05447]
[1779732822126,72.05,77586.33,0.0,0.99971,0.0,0.0543]
[1779732829176,72.05,77585.79,0.0,0.99971,0.0,0.05433]
[1779732831630,72.05,77585.31,0.0,0.99971,0.0,0.05435]
[1779732831729,72.05,77583.28,0.0,0.99971,0.0,0.05446]
[1779732832197,72.05,77581.97,0.0,0.99971,0.0,0.05452]
[1779732837232,72.05,77581.75,0.0,0.99971,0.0,0.05453]
[1779732837750,72.05,77581.75,0.0,0.99971,0.0,0.05453]
[1779732837978,72.05,77581.75,0.0,0.99971,0.0,0.05453]
[1779732840332,72.05,77581.86,0.0,0.99971,0.0,0.05453]
[1779732854350,72.05,77582.2,0.0,0.99971,0.0,0.05451]
[1779732857086,72.05,77582.13,0.0,0.99971,0.0,0.05451]
[1779732857222,72.05,77582.13,0.0,0.99971,0.0,0.05451]
[1779732863827,72.05,77582.13,0.0,0.99971,0.0,0.05451]
[1779732870349,72.05,77582.13,0.0,0.99971,0.0,0.05451]
[1779732870475,72.05,77582.13,0.0,0.99971,0.0,0.05451]
[1779732876618,72.05,77582.13,0.0,0.99971,0.0,0.05451]
[1779732880311,72.05,77581.49,0.0,0.99971,0.0,0.05439]
[1779732880474,72.05,77581.49,0.0,0.99971,0.0,0.05439]
[1779732887583,72.05,77581.15,0.0,0.99971,0.0,0.05441]
[1779732890604,72.05,77576.12,0.0,0.99971,0.0,0.05466]
[1779732890815,72.05,77576.12,0.0,0.99971,0.0,0.05466]
[1779732890975,72.05,77576.12,0.0,0.99971,0.0,0.05466]
[1779732897653,72.05,77575.76,0.0,0.99971,0.0,0.05468]
[1779732902688,72.05,77576.13,0.0,0.99971,0.0,0.05466]
[1779732904127,72.05,77576.05,0.0,0.99971,0.0,0.05467]
[1779732904222,72.05,77576.05,0.0,0.99971,0.0,0.05467]
[1779732907722,72.05,77578.33,0.0,0.99971,0.0,0.05455]
[1779732908729,72.05,77579.41,0.0,0.99971,0.0,0.0545]
[1779732909736,72.05,77581.25,0.0,0.99971,0.0,0.05441]
[1779732909930,72.05,77581.25,0.0,0.99971,0.0,0.05441]
[1779732909973,72.05,77581.25,0.0,0.99971,0.0,0.05441]
[1779732918800,72.05,77580.51,0.0,0.99971,0.0,0.05444]
[1779732928474,72.05,77580.45,0.0,0.99971,0.0,0.05445]
[1779732928724,72.05,77580.45,0.0,0.99971,0.0,0.05445]
[1779732928812,72.05,77579.3,0.0,0.99971,0.0,0.0545]
[1779732933905,72.05,77579.9,0.0,0.99971,0.0,0.05432]
[1779732943854,72.05,77579.82,0.0,0.99971,0.0,0.05432]
[1779732943968,72.05,77579.82,0.0,0.99971,0.0,0.05432]
[1779732949219,72.05,77579.82,0.0,0.99971,0.0,0.05432]
[1779732954919,72.05,77579.74,0.0,0.99971,0.0,0.05433]
[1779732954969,72.05,77579.74,0.0,0.99971,0.0,0.05433]
[1779732960093,72.05,77579.2,0.0,0.99971,0.0,0.05436]
[1779732963220,72.05,77579.2,0.0,0.99971,0.0,0.05436]
[1779732966135,72.05,77578.04,0.0,0.99971,0.0,0.05441]
[1779732970630,72.05,77577.54,0.0,0.99971,0.0,0.05444]
[1779732970719,72.05,77577.54,0.0,0.99971,0.0,0.05444]
[1779732975953,72.05,77577.32,0.0,0.99971,0.0,0.05445]
[1779732979219,72.05,77577.32,0.0,0.99971,0.0,0.05445]
[1779732985787,72.05,77577.3,0.0,0.99971,0.0,0.05445]
[1779732985969,72.05,77577.32,0.0,0.99971,0.0,0.05445]
[1779732988289,72.05,77578.33,0.0,0.99971,0.0,0.0544]
[1779732995221,72.05,77579.09,0.0,0.99971,0.0,0.05421]
[1779733001383,72.05,77579.38,0.0,0.99971,0.0,0.05419]
[1779733001910,72.05,77579.38,0.0,0.99971,0.0,0.05419]
[1779733001969,72.05,77579.38,0.0,0.99971,0.0,0.05419]
[1779733009220,72.05,77579.42,0.0,0.99971,0.0,0.05419]
[1779733017830,72.05,77579.21,0.0,0.99971,0.0,0.0542]
[1779733017969,72.05,77579.21,0.0,0.99971,0.0,0.0542]
[1779733023175,72.05,77579.27,0.0,0.99971,0.0,0.0542]
[1779733025220,72.05,77579.46,0.0,0.99971,0.0,0.05419]
[1779733027565,72.05,77581.58,0.0,0.99971,0.0,0.05408]
[1779733028572,72.05,77584.07,0.0,0.99971,0.0,0.05396]
[1779733029052,72.05,77584.07,0.0,0.99971,0.0,0.05396]
[1779733029223,72.05,77584.07,0.0,0.99971,0.0,0.05396]
[1779733037634,72.05,77584.84,0.0,0.99971,0.0,0.05392]
[1779733038415,72.05,77584.84,0.0,0.99971,0.0,0.05392]
[1779733038474,72.05,77584.84,0.0,0.99971,0.0,0.05392]
[1779733038642,72.05,77586.11,0.0,0.99971,0.0,0.05386]
[1779733040656,72.05,77587.99,0.0,0.99971,0.0,0.05376]
[1779733045691,72.05,77587.8,0.0,0.99971,0.0,0.05377]
[1779733050127,72.05,77587.51,0.0,0.99971,0.0,0.05379]
[1779733050222,72.05,77587.51,0.0,0.99971,0.0,0.05379]
[1779733060796,72.05,77588.31,0.0,0.99972,0.0,0.0536]
[1779733061686,72.05,77588.31,0.0,0.99972,0.0,0.0536]
[1779733061720,72.05,77588.31,0.0,0.99972,0.0,0.0536]
[1779733061803,72.05,77589.67,0.0,0.99972,0.0,0.05353]
[1779733066838,72.05,77589.08,0.0,0.99972,0.0,0.05356]
[1779733081943,72.05,77589.04,0.0,0.99972,0.0,0.05356]
[1779733082861,72.05,77589.04,0.0,0.99972,0.0,0.05356]
[1779733082969,72.05,77589.04,0.0,0.99972,0.0,0.05356]
[1779733087985,72.05,77589.49,0.0,0.99972,0.0,0.05354]
[1779733093021,72.05,77589.61,0.0,0.99972,0.0,0.05353]
[1779733098056,72.05,77589.22,0.0,0.99972,0.0,0.05355]
[1779733103091,72.05,77589.22,0.0,0.99972,0.0,0.05355]
[1779733112440,72.05,77589.31,0.0,0.99972,0.0,0.05355]
[1779733112470,72.05,77589.31,0.0,0.99972,0.0,0.05355]
[1779733112541,72.05,77587.09,0.0,0.99972,0.0,0.05351]
[1779733117929,72.05,77587.09,0.0,0.99972,0.0,0.05351]
[1779733119203,72.05,77588.6,0.0,0.99972,0.0,0.05343]
[1779733121038,72.05,77588.29,0.0,0.99972,0.0,0.05345]
[1779733121220,72.05,77588.29,0.0,0.99972,0.0,0.05345]
[1779733121279,72.05,77589.61,0.0,0.99972,0.0,0.05338]
[1779733122224,72.05,77588.71,0.0,0.99972,0.0,0.05343]
[1779733123231,72.05,77587.46,0.0,0.99972,0.0,0.05349]
[1779733125349,72.05,77588.27,0.0,0.99972,0.0,0.05345]
[1779733125468,72.05,77588.27,0.0,0.99972,0.0,0.05345]
[1779733130280,72.05,77590.61,0.0,0.99972,0.0,0.05333]
[1779733135315,72.05,77589.15,0.0,0.99972,0.0,0.05341]
[1779733141760,72.05,77588.98,0.0,0.99972,0.0,0.05341]
[1779733141974,72.05,77588.98,0.0,0.99972,0.0,0.05341]
[1779733142364,72.05,77590.64,0.0,0.99972,0.0,0.05333]
[1779733143371,72.05,77592.84,0.0,0.99972,0.0,0.05322]
[1779733149022,72.05,77592.47,0.0,0.99972,0.0,0.05324]
[1779733149223,72.05,77592.47,0.0,0.99972,0.0,0.05324]
[1779733153454,72.05,77592.81,0.0,0.99972,0.0,0.05322]
[1779733154448,72.05,77586.95,0.0,0.99972,0.0,0.05351]
[1779733156462,72.05,77585.07,0.0,0.99972,0.0,0.05361]
[1779733158476,72.05,77577.52,0.0,0.99971,0.0,0.05398]
[1779733159482,72.05,77571.5,0.0,0.99971,0.0,0.05429]
[1779733161497,72.05,77570.38,0.0,0.99971,0.0,0.05434]
[1779733166532,72.05,77570.5,0.0,0.99971,0.0,0.05434]
[1779733167402,72.05,77570.5,0.0,0.99971,0.0,0.05434]
[1779733168546,72.05,77569.17,0.0,0.99971,0.0,0.0544]
[1779733171219,72.05,77569.12,0.0,0.99971,0.0,0.05441]
[1779733172574,72.05,77566.93,0.0,0.99971,0.0,0.05436]
[1779733177396,72.05,77567.77,0.0,0.99971,0.0,0.05432]
[1779733177469,72.05,77567.77,0.0,0.99971,0.0,0.05432]
[1779733180630,72.05,77566.58,0.0,0.99971,0.0,0.05438]
[1779733183651,72.05,77565.58,0.0,0.99971,0.0,0.05443]
[1779733185421,72.05,77565.87,0.0,0.99971,0.0,0.05442]
[1779733185470,72.05,77565.87,0.0,0.99971,0.0,0.05442]
[1779733190520,72.05,77566.19,0.0,0.99971,0.0,0.0544]
[1779733191742,72.05,77566.03,0.0,0.99971,0.0,0.05441]
[1779733191973,72.05,77566.03,0.0,0.99971,0.0,0.05441]
[1779733197749,72.05,77563.19,0.0,0.99971,0.0,0.05455]
[1779733198756,72.05,77561.83,0.0,0.99971,0.0,0.05462]
[1779733199851,72.05,77561.83,0.0,0.99971,0.0,0.05462]
[1779733199972,72.05,77561.83,0.0,0.99971,0.0,0.05462]
[1779733201777,72.05,77560.04,0.0,0.99971,0.0,0.05471]
[1779733204801,72.05,77559.06,0.0,0.99971,0.0,0.05476]
[1779733206852,72.05,77559.06,0.0,0.99971,0.0,0.05476]
[1779733206968,72.05,77559.06,0.0,0.99971,0.0,0.05476]
[1779733207042,72.05,77559.06,0.0,0.99971,0.0,0.05476]
[1779733207069,72.05,77559.06,0.0,0.99971,0.0,0.05476]
[1779733207236,72.05,77559.06,0.0,0.99971,0.0,0.05476]
[1779733207336,72.05,77559.06,0.0,0.99971,0.0,0.05476]
[1779733207822,72.05,77559.29,0.0,0.99971,0.0,0.05475]
[1779733208829,72.05,77566.64,0.0,0.99971,0.0,0.05438]
[1779733209836,72.05,77567.93,0.0,0.99971,0.0,0.05431]
[1779733210843,72.05,77568.84,0.0,0.99971,0.0,0.05427]
[1779733213155,72.05,77568.86,0.0,0.99971,0.0,0.05427]
[1779733213864,72.05,77570.65,0.0,0.99971,0.0,0.05418]
[1779733215697,72.05,77570.69,0.0,0.99971,0.0,0.05417]
[1779733215720,72.05,77570.69,0.0,0.99971,0.0,0.05417]
[1779733215799,72.05,77570.69,0.0,0.99971,0.0,0.05417]
[1779733215972,72.05,77570.69,0.0,0.99971,0.0,0.05417]
[1779733221919,72.05,77570.3,0.0,0.99971,0.0,0.05419]
[1779733236027,72.05,77570.13,0.0,0.99971,0.0,0.05405]
[1779733241062,72.05,77569.98,0.0,0.99971,0.0,0.05406]
[1779733246097,72.05,77569.8,0.0,0.99971,0.0,0.05407]
[1779733252026,72.05,77569.91,0.0,0.99971,0.0,0.05406]
[1779733252142,72.05,77569.91,0.0,0.99971,0.0,0.05406]
[1779733252220,72.05,77569.91,0.0,0.99971,0.0,0.05406]
[1779733260195,72.05,77569.17,0.0,0.99971,0.0,0.0541]
[1779733263639,72.05,77569.89,0.0,0.99971,0.0,0.05406]
[1779733263686,72.05,77569.89,0.0,0.99971,0.0,0.05406]
[1779733263727,72.05,77569.89,0.0,0.99971,0.0,0.05406]
[1779733263740,72.05,77571.24,0.0,0.99971,0.0,0.054]
[1779733272280,72.05,77571.21,0.0,0.99971,0.0,0.054]
[1779733280695,72.05,77571.21,0.0,0.99971,0.0,0.054]
[1779733280721,72.05,77571.21,0.0,0.99971,0.0,0.054]
[1779733280804,72.05,77571.21,0.0,0.99971,0.0,0.054]
[1779733280907,72.05,77571.21,0.0,0.99971,0.0,0.054]
[1779733280972,72.05,77571.21,0.0,0.99971,0.0,0.054]
[1779733293428,72.05,77571.4,0.0,0.99971,0.0,0.05384]
[1779733301484,72.05,77570.96,0.0,0.99971,0.0,0.05386]
[1779733303556,72.05,77570.96,0.0,0.99971,0.0,0.05386]
[1779733303664,72.05,77570.96,0.0,0.99971,0.0,0.05386]
[1779733303723,72.05,77570.96,0.0,0.99971,0.0,0.05386]
[1779733309540,72.05,77570.78,0.0,0.99971,0.0,0.05387]
[1779733319610,72.05,77570.78,0.0,0.99971,0.0,0.05387]
[1779733328673,72.05,77570.74,0.0,0.99971,0.0,0.05387]
[1779733336729,72.05,77571.11,0.0,0.99971,0.0,0.05385]
[1779733338073,72.05,77571.11,0.0,0.99971,0.0,0.05385]
[1779733338187,72.05,77571.11,0.0,0.99971,0.0,0.05385]
[1779733338222,72.05,77571.11,0.0,0.99971,0.0,0.05385]
[1779733344785,72.05,77571.48,0.0,0.99971,0.0,0.05383]
[1779733349820,72.05,77571.52,0.0,0.99971,0.0,0.05383]
[1779733354855,72.05,77571.26,0.0,0.99971,0.0,0.05369]
[1779733358883,72.05,77566.51,0.0,0.99971,0.0,0.05393]
[1779733360206,72.05,77566.51,0.0,0.99971,0.0,0.05393]
[1779733360224,72.05,77566.51,0.0,0.99971,0.0,0.05393]
[1779733360216,72.05,77563.99,0.0,0.99971,0.0,0.05405]
[1779733360473,72.05,77563.99,0.0,0.99971,0.0,0.05405]
[1779733362911,72.05,77562.42,0.0,0.99971,0.0,0.05413]
[1779733363918,72.05,77545.64,0.0,0.99971,0.0,0.05498]
[1779733364925,72.05,77539.38,0.0,0.99971,0.0,0.0553]
[1779733365932,72.05,77535.56,0.0,0.9997,0.0,0.0555]
[1779733367648,72.05,77535.08,0.0,0.9997,0.0,0.05552]
[1779733367712,72.05,77535.08,0.0,0.9997,0.0,0.05552]
[1779733367725,72.05,77535.08,0.0,0.9997,0.0,0.05552]
[1779733369154,72.05,77535.98,0.0,0.9997,0.0,0.05548]
[1779733369965,72.05,77544.47,0.0,0.99971,0.0,0.05504]
[1779733370972,72.05,77545.88,0.0,0.99971,0.0,0.05497]
[1779733372181,72.05,77545.88,0.0,0.99971,0.0,0.05497]
[1779733372219,72.05,77545.88,0.0,0.99971,0.0,0.05497]
[1779733372228,72.05,77545.88,0.0,0.99971,0.0,0.05497]
[1779733372479,72.05,77546.09,0.0,0.99971,0.0,0.05496]
[1779733375000,72.05,77547.87,0.0,0.99971,0.0,0.05487]
[1779733376007,72.05,77550.14,0.0,0.99971,0.0,0.05475]
[1779733381044,72.05,77550.21,0.0,0.99971,0.0,0.05475]
[1779733381993,72.05,77550.21,0.0,0.99971,0.0,0.05475]
[1779733382046,72.05,77550.21,0.0,0.99971,0.0,0.05475]
[1779733382220,72.05,77550.21,0.0,0.99971,0.0,0.05475]
[1779733388093,72.05,77550.06,0.0,0.99971,0.0,0.05476]
[1779733393128,72.05,77550.02,0.0,0.99971,0.0,0.05476]
[1779733398162,72.05,77549.98,0.0,0.99971,0.0,0.05476]
[1779733403199,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733403705,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733403718,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733403830,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733403978,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733404083,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733404191,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733404218,72.05,77550.08,0.0,0.99971,0.0,0.05476]
[1779733404326,72.05,77549.97,0.0,0.99971,0.0,0.05476]
[1779733404469,72.05,77549.97,0.0,0.99971,0.0,0.05476]
[1779733404582,72.05,77549.97,0.0,0.99971,0.0,0.05476]
[1779733404720,72.05,77549.97,0.0,0.99971,0.0,0.05476]
[1779733404747,72.05,77549.97,0.0,0.99971,0.0,0.05476]
[1779733407219,72.05,77549.88,0.0,0.99971,0.0,0.05477]
[1779733407322,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733407434,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733407469,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733407571,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733407718,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733407830,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733407938,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733407969,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733408077,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733408219,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733408308,72.05,77549.93,0.0,0.99971,0.0,0.05476]
[1779733411218,72.05,77549.81,0.0,0.99971,0.0,0.05477]
[1779733411326,72.05,77549.59,0.0,0.99971,0.0,0.05463]
[1779733413225,72.05,77550.12,0.0,0.99971,0.0,0.0546]
[1779733413340,72.05,77550.25,0.0,0.99971,0.0,0.05459]
[1779733415225,72.05,77550.21,0.0,0.99971,0.0,0.0546]
[1779733415342,72.05,77550.21,0.0,0.99971,0.0,0.0546]
[1779733421327,72.05,77550.25,0.0,0.99971,0.0,0.05459]
[1779733427369,72.05,77546.68,0.0,0.99971,0.0,0.05477]
[1779733428698,72.05,77546.68,0.0,0.99971,0.0,0.05477]
[1779733428720,72.05,77546.68,0.0,0.99971,0.0,0.05477]
[1779733428736,72.05,77546.68,0.0,0.99971,0.0,0.05477]
[1779733428973,72.05,77546.68,0.0,0.99971,0.0,0.05477]
[1779733429041,72.05,77542.74,0.0,0.99971,0.0,0.05498]
[1779733429383,72.05,77541.82,0.0,0.99971,0.0,0.05502]
[1779733432404,72.05,77540.62,0.0,0.99971,0.0,0.05508]
[1779733435823,72.05,77540.37,0.0,0.99971,0.0,0.0551]
[1779733435916,72.05,77540.37,0.0,0.99971,0.0,0.0551]
[1779733435972,72.05,77540.37,0.0,0.99971,0.0,0.0551]
[1779733441467,72.05,77540.52,0.0,0.99971,0.0,0.05509]
[1779733447509,72.05,77540.58,0.0,0.99971,0.0,0.05509]
[1779733448516,72.05,77544.09,0.0,0.99971,0.0,0.05491]
[1779733449550,72.05,77544.09,0.0,0.99971,0.0,0.05491]
[1779733449578,72.05,77544.09,0.0,0.99971,0.0,0.05491]
[1779733449718,72.05,77544.09,0.0,0.99971,0.0,0.05491]
[1779733453790,72.05,77545.17,0.0,0.99971,0.0,0.05485]
[1779733453852,72.05,77545.17,0.0,0.99971,0.0,0.05485]
[1779733455226,72.05,77544.88,0.0,0.99971,0.0,0.05487]
[1779733455341,72.05,77544.88,0.0,0.99971,0.0,0.05487]
[1779733465827,72.05,77545.07,0.0,0.99971,0.0,0.05486]
[1779733465934,72.05,77545.07,0.0,0.99971,0.0,0.05486]
[1779733465969,72.05,77545.07,0.0,0.99971,0.0,0.05486]
[1779733466075,72.05,77545.07,0.0,0.99971,0.0,0.05486]
[1779733474699,72.05,77543.94,0.0,0.99971,0.0,0.05476]
[1779733479734,72.05,77549.35,0.0,0.99971,0.0,0.05449]
[1779733487752,72.05,77549.95,0.0,0.99971,0.0,0.05446]
[1779733494839,72.05,77548.51,0.0,0.99971,0.0,0.05453]
[1779733500881,72.05,77548.61,0.0,0.99971,0.0,0.05452]
[1779733505916,72.05,77548.61,0.0,0.99971,0.0,0.05452]
[1779733510951,72.05,77548.61,0.0,0.99971,0.0,0.05452]
[1779733518001,72.05,77548.61,0.0,0.99971,0.0,0.05452]
[1779733523048,72.05,77549.05,0.0,0.99971,0.0,0.0545]
[1779733528084,72.05,77549.3,0.0,0.99971,0.0,0.05449]
[1779733535137,72.05,77549.32,0.0,0.99971,0.0,0.05433]
[1779733545210,72.05,77549.32,0.0,0.99971,0.0,0.05433]
[1779733554273,72.05,77549.44,0.0,0.99971,0.0,0.05433]
[1779733560315,72.05,77549.97,0.0,0.99971,0.0,0.0543]
[1779733565353,72.05,77549.97,0.0,0.99971,0.0,0.0543]
[1779733572402,72.05,77549.92,0.0,0.99971,0.0,0.0543]
[1779733577437,72.05,77549.73,0.0,0.99971,0.0,0.05431]
[1779733583479,72.05,77550.25,0.0,0.99971,0.0,0.05429]
[1779733588513,72.05,77549.78,0.0,0.99971,0.0,0.05431]
[1779733595563,72.05,77550.16,0.0,0.99971,0.0,0.05414]
[1779733600598,72.05,77550.41,0.0,0.99971,0.0,0.05413]
[1779733605633,72.05,77550.42,0.0,0.99971,0.0,0.05413]
[1779733612682,72.05,77549.67,0.0,0.99971,0.0,0.05416]
[1779733621745,72.05,77552.01,0.0,0.99971,0.0,0.05405]
[1779733622752,72.05,77553.12,0.0,0.99971,0.0,0.05399]
[1779733623759,72.05,77557.03,0.0,0.99971,0.0,0.0538]
[1779733626780,72.05,77555.98,0.0,0.99971,0.0,0.05385]
[1779733629801,72.05,77556.79,0.0,0.99971,0.0,0.05381]
[1779733634836,72.05,77556.93,0.0,0.99971,0.0,0.0538]
[1779733635844,72.05,77555.63,0.0,0.99971,0.0,0.05387]
[1779733639872,72.05,77556.42,0.0,0.99971,0.0,0.05383]
[1779733642893,72.05,77555.55,0.0,0.99971,0.0,0.05387]
[1779733645914,72.05,77556.58,0.0,0.99971,0.0,0.05382]
[1779733650949,72.05,77556.6,0.0,0.99971,0.0,0.05382]
[1779733654977,72.05,77563.32,0.0,0.99972,0.0,0.05333]
[1779733655984,72.05,77564.41,0.0,0.99972,0.0,0.05328]
[1779733661020,72.05,77564.05,0.0,0.99972,0.0,0.0533]
[1779733666061,72.05,77564.21,0.0,0.99972,0.0,0.05329]
[1779733668075,72.05,77566.87,0.0,0.99972,0.0,0.05316]
[1779733673109,72.05,77567.11,0.0,0.99972,0.0,0.05314]
[1779733679152,72.05,77567.17,0.0,0.99972,0.0,0.05314]
[1779733689222,72.05,77567.66,0.0,0.99972,0.0,0.05312]
[1779733692808,72.05,77567.66,0.0,0.99972,0.0,0.05312]
[1779733698288,72.05,77568.19,0.0,0.99972,0.0,0.05309]
[1779733708358,72.05,77568.38,0.0,0.99972,0.0,0.05308]
[1779733712387,72.05,77567.59,0.0,0.99972,0.0,0.05297]
[1779733718429,72.05,77567.42,0.0,0.99972,0.0,0.05298]
[1779733725477,72.05,77568.05,0.0,0.99972,0.0,0.05295]
[1779733731520,72.05,77568.65,0.0,0.99972,0.0,0.05292]
[1779733736556,72.05,77569.45,0.0,0.99972,0.0,0.05288]
[1779733737562,72.05,77570.26,0.0,0.99972,0.0,0.05284]
[1779733742598,72.05,77570.08,0.0,0.99972,0.0,0.05285]
[1779733748640,72.05,77570.54,0.0,0.99972,0.0,0.05283]
[1779733750654,72.05,77568.97,0.0,0.99972,0.0,0.0529]
[1779733752668,72.05,77568.11,0.0,0.99972,0.0,0.05294]
[1779733760724,72.05,77568.9,0.0,0.99972,0.0,0.05291]
[1779733770794,72.05,77568.9,0.0,0.99972,0.0,0.05291]
[1779733777843,72.05,77569.1,0.0,0.99972,0.0,0.05275]
[1779733786906,72.05,77569.08,0.0,0.99972,0.0,0.05275]
[1779733791941,72.05,77569.75,0.0,0.99972,0.0,0.05271]
[1779733795969,72.05,77571.85,0.0,0.99972,0.0,0.05261]
[1779733796976,72.05,77574.55,0.0,0.99972,0.0,0.05248]
[1779733797985,72.05,77577.17,0.0,0.99972,0.0,0.05235]
[1779733798991,72.05,77579.27,0.0,0.99972,0.0,0.05225]
[1779733804028,72.05,77579.35,0.0,0.99972,0.0,0.05225]
[1779733809064,72.05,77580.03,0.0,0.99972,0.0,0.05221]
[1779733815242,72.05,77580.03,0.0,0.99972,0.0,0.05221]
[1779733815324,72.05,77574.34,0.0,0.99972,0.0,0.05249]
[1779733822155,72.05,77573.64,0.0,0.99972,0.0,0.05252]
[1779733827190,72.05,77573.57,0.0,0.99972,0.0,0.05253]
[1779733834241,72.05,77573.66,0.0,0.99972,0.0,0.05237]
[1779733841134,72.05,77573.57,0.0,0.99972,0.0,0.05238]
[1779733841626,72.05,77569.46,0.0,0.99972,0.0,0.05258]
[1779733842297,72.05,77560.39,0.0,0.99972,0.0,0.05303]
[1779733843304,72.05,77558.75,0.0,0.99972,0.0,0.05311]
[1779733853374,72.05,77558.74,0.0,0.99972,0.0,0.05311]
[1779733854137,72.05,77558.74,0.0,0.99972,0.0,0.05311]
[1779733861431,72.05,77558.62,0.0,0.99972,0.0,0.05311]
[1779733863447,72.05,77557.78,0.0,0.99972,0.0,0.05315]
[1779733868482,72.05,77556.35,0.0,0.99972,0.0,0.05323]
[1779733869489,72.05,77552.71,0.0,0.99972,0.0,0.05341]
[1779733871503,72.05,77551.39,0.0,0.99972,0.0,0.05347]
[1779733876539,72.05,77551.73,0.0,0.99972,0.0,0.05345]
[1779733881574,72.05,77550.85,0.0,0.99971,0.0,0.0535]
[1779733885602,72.05,77548.85,0.0,0.99971,0.0,0.0536]
[1779733890637,72.05,77548.88,0.0,0.99971,0.0,0.0536]
[1779733895673,72.05,77549.28,0.0,0.99972,0.0,0.05343]
[1779733900707,72.05,77549.88,0.0,0.99972,0.0,0.0534]
[1779733905743,72.05,77549.77,0.0,0.99972,0.0,0.0534]
[1779733915813,72.05,77549.77,0.0,0.99972,0.0,0.0534]
[1779733920848,72.05,77548.98,0.0,0.99972,0.0,0.05344]
[1779733921856,72.05,77548.03,0.0,0.99971,0.0,0.05349]
[1779733932939,72.05,77547.15,0.0,0.99971,0.0,0.05353]
[1779733933946,72.05,77543.88,0.0,0.99971,0.0,0.05369]
[1779733935959,72.05,77542.36,0.0,0.99971,0.0,0.05377]
[1779733940995,72.05,77542.22,0.0,0.99971,0.0,0.05378]
[1779733946030,72.05,77542.52,0.0,0.99971,0.0,0.05376]
[1779733948044,72.05,77541.31,0.0,0.99971,0.0,0.05382]
[1779733953080,72.05,77541.84,0.0,0.99971,0.0,0.05364]
[1779733955095,72.05,77538.47,0.0,0.99971,0.0,0.05381]
[1779733960130,72.05,77537.69,0.0,0.99971,0.0,0.05385]
[1779733964158,72.05,77535.96,0.0,0.99971,0.0,0.05394]
[1779733966172,72.05,77534.82,0.0,0.99971,0.0,0.054]
[1779733971207,72.05,77535.12,0.0,0.99971,0.0,0.05398]
[1779733980270,72.05,77535.51,0.0,0.99971,0.0,0.05396]
[1779733983291,72.05,77536.69,0.0,0.99971,0.0,0.0539]
[1779733984300,72.05,77543.92,0.0,0.99971,0.0,0.05354]
[1779733985310,72.05,77545.24,0.0,0.99971,0.0,0.05347]
[1779733986315,72.05,77544.25,0.0,0.99971,0.0,0.05352]
[1779733990343,72.05,77543.19,0.0,0.99971,0.0,0.05358]
[1779734000414,72.05,77543.44,0.0,0.99971,0.0,0.05356]
[1779734005448,72.05,77543.73,0.0,0.99971,0.0,0.05355]
[1779734006455,72.05,77545.81,0.0,0.99972,0.0,0.05345]
[1779734011490,72.05,77551.91,0.0,0.99972,0.0,0.05299]
[1779734012497,72.05,77553.01,0.0,0.99972,0.0,0.05294]
[1779734014511,72.05,77553.93,0.0,0.99972,0.0,0.05289]
[1779734019546,72.05,77553.93,0.0,0.99972,0.0,0.05289]
[1779734021560,72.05,77547.73,0.0,0.99972,0.0,0.0532]
[1779734022568,72.05,77545.37,0.0,0.99972,0.0,0.05332]
[1779734028610,72.05,77545.57,0.0,0.99972,0.0,0.05331]
[1779734035662,72.05,77544.84,0.0,0.99972,0.0,0.05334]
[1779734039690,72.05,77547.4,0.0,0.99972,0.0,0.05322]
[1779734040696,72.05,77552.63,0.0,0.99972,0.0,0.05296]
[1779734045732,72.05,77554.96,0.0,0.99972,0.0,0.05284]
[1779734046739,72.05,77556.62,0.0,0.99972,0.0,0.05276]
[1779734049759,72.05,77558.25,0.0,0.99972,0.0,0.05268]
[1779734052781,72.05,77559.06,0.0,0.99972,0.0,0.05264]
[1779734065872,72.05,77560.0,0.0,0.99972,0.0,0.0526]
[1779734073929,72.05,77560.34,0.0,0.99972,0.0,0.05243]
[1779734079971,72.05,77561.07,0.0,0.99972,0.0,0.05239]
[1779734080978,72.05,77564.88,0.0,0.99972,0.0,0.05221]
[1779734081984,72.05,77563.52,0.0,0.99972,0.0,0.05228]
[1779734087020,72.05,77563.51,0.0,0.99972,0.0,0.05228]
[1779734095076,72.05,77563.72,0.0,0.99972,0.0,0.05227]
[1779734102125,72.05,77564.28,0.0,0.99972,0.0,0.05224]
[1779734107160,72.05,77563.49,0.0,0.99972,0.0,0.05228]
[1779734113202,72.05,77565.53,0.0,0.99972,0.0,0.05218]
[1779734118237,72.05,77565.75,0.0,0.99972,0.0,0.05217]
[1779734123316,72.05,77565.85,0.0,0.99972,0.0,0.05216]
[1779734127050,72.05,77567.45,0.0,0.99972,0.0,0.05208]
[1779734134350,72.05,77567.56,0.0,0.99972,0.0,0.05193]
[1779734137371,72.05,77566.31,0.0,0.99972,0.0,0.05199]
[1779734142406,72.05,77566.16,0.0,0.99972,0.0,0.052]
[1779734147441,72.05,77565.98,0.0,0.99972,0.0,0.05201]
[1779734152059,72.05,77565.21,0.0,0.99972,0.0,0.05204]
[1779734159525,72.05,77566.02,0.0,0.99972,0.0,0.05201]
[1779734161539,72.05,77565.02,0.0,0.99972,0.0,0.05205]
[1779734167581,72.05,77565.46,0.0,0.99972,0.0,0.05203]
[1779734168588,72.05,77556.13,0.0,0.99972,0.0,0.05249]
[1779734169595,72.05,77550.09,0.0,0.99972,0.0,0.05278]
[1779734174630,72.05,77550.32,0.0,0.99972,0.0,0.05277]
[1779734181679,72.05,77553.99,0.0,0.99972,0.0,0.05259]
[1779734186714,72.05,77554.43,0.0,0.99972,0.0,0.05257]
[1779734191750,72.05,77554.29,0.0,0.99972,0.0,0.05243]
[1779734199806,72.05,77554.03,0.0,0.99972,0.0,0.05244]
[1779734204841,72.05,77554.0,0.0,0.99972,0.0,0.05244]
[1779734210883,72.05,77553.92,0.0,0.99972,0.0,0.05245]
[1779734211890,72.05,77550.9,0.0,0.99972,0.0,0.05259]
[1779734212897,72.05,77549.78,0.0,0.99972,0.0,0.05265]
[1779734217932,72.05,77549.33,0.0,0.99972,0.0,0.05267]
[1779734222967,72.05,77549.42,0.0,0.99972,0.0,0.05267]
[1779734233037,72.05,77549.7,0.0,0.99972,0.0,0.05265]
[1779734236058,72.05,77550.72,0.0,0.99972,0.0,0.0526]
[1779734248143,72.05,77551.12,0.0,0.99972,0.0,0.05258]
[1779734258213,72.05,77551.12,0.0,0.99972,0.0,0.05243]
[1779734266269,72.05,77551.03,0.0,0.99972,0.0,0.05244]
[1779734276339,72.05,77551.03,0.0,0.99972,0.0,0.05244]
[1779734282381,72.05,77550.96,0.0,0.99972,0.0,0.05244]
[1779734291444,72.05,77550.92,0.0,0.99972,0.0,0.05244]
[1779734293458,72.05,77545.64,0.0,0.99972,0.0,0.0527]
[1779734294465,72.05,77544.51,0.0,0.99972,0.0,0.05276]
[1779734300506,72.05,77544.1,0.0,0.99972,0.0,0.05278]
[1779734301514,72.05,77543.0,0.0,0.99972,0.0,0.05283]
[1779734310576,72.05,77542.87,0.0,0.99972,0.0,0.05284]
[1779734314605,72.05,77541.48,0.0,0.99972,0.0,0.05276]
[1779734318632,72.05,77546.43,0.0,0.99972,0.0,0.05251]
[1779734319639,72.05,77545.33,0.0,0.99972,0.0,0.05257]
[1779734320647,72.05,77546.51,0.0,0.99972,0.0,0.05251]
[1779734323669,72.05,77547.66,0.0,0.99972,0.0,0.05245]
[1779734332732,72.05,77547.63,0.0,0.99972,0.0,0.05246]
[1779734337768,72.05,77547.5,0.0,0.99972,0.0,0.05246]
[1779734342804,72.05,77546.85,0.0,0.99972,0.0,0.05249]
[1779734347839,72.05,77546.22,0.0,0.99972,0.0,0.05252]
[1779734349852,72.05,77545.32,0.0,0.99972,0.0,0.05257]
[1779734351867,72.05,77544.35,0.0,0.99972,0.0,0.05262]
[1779734357909,72.05,77544.28,0.0,0.99972,0.0,0.05262]
[1779734362944,72.05,77544.21,0.0,0.99972,0.0,0.05262]
[1779734367979,72.05,77543.93,0.0,0.99972,0.0,0.05264]
[1779734373014,72.05,77543.98,0.0,0.99972,0.0,0.05249]
[1779734379690,72.05,77543.95,0.0,0.99972,0.0,0.05249]
[1779734380067,72.05,77552.06,0.0,0.99972,0.0,0.05209]
[1779734381075,72.05,77553.8,0.0,0.99972,0.0,0.05201]
[1779734382082,72.05,77555.43,0.0,0.99972,0.0,0.05193]
[1779734383089,72.05,77554.51,0.0,0.99972,0.0,0.05197]
[1779734384096,72.05,77556.59,0.0,0.99972,0.0,0.05187]
[1779734386110,72.05,77562.43,0.0,0.99973,0.0,0.05159]
[1779734387117,72.05,77563.71,0.0,0.99973,0.0,0.05153]
[1779734388124,72.05,77566.94,0.0,0.99973,0.0,0.05137]
[1779734389131,72.05,77568.23,0.0,0.99973,0.0,0.05131]
[1779734390138,72.05,77571.03,0.0,0.99973,0.0,0.05118]
[1779734391145,72.05,77571.99,0.0,0.99973,0.0,0.05113]
[1779734396180,72.05,77571.6,0.0,0.99973,0.0,0.05115]
[1779734399757,72.05,77571.6,0.0,0.99973,0.0,0.05115]
[1779734400208,72.05,77566.16,0.0,0.99973,0.0,0.05141]
[1779734402222,72.05,77564.31,0.0,0.99973,0.0,0.0515]
[1779734403230,72.05,77562.07,0.0,0.99973,0.0,0.05161]
[1779734406250,72.05,77560.65,0.0,0.99972,0.0,0.05167]
[1779734409271,72.05,77555.26,0.0,0.99972,0.0,0.05194]
[1779734410017,72.05,77555.26,0.0,0.99972,0.0,0.05194]
[1779734410278,72.05,77553.44,0.0,0.99972,0.0,0.05202]
[1779734411285,72.05,77550.92,0.0,0.99972,0.0,0.05215]
[1779734413299,72.05,77548.88,0.0,0.99972,0.0,0.05225]
[1779734417327,72.05,77547.5,0.0,0.99972,0.0,0.05231]
[1779734419340,72.05,77546.5,0.0,0.99972,0.0,0.05236]
[1779734421355,72.05,77545.61,0.0,0.99972,0.0,0.05241]
[1779734423616,72.05,77544.98,0.0,0.99972,0.0,0.05244]
[1779734423719,72.05,77530.78,0.0,0.99972,0.0,0.05314]
[1779734424381,72.05,77527.11,0.0,0.99972,0.0,0.05332]
[1779734426822,72.05,77526.56,0.0,0.99972,0.0,0.05334]
[1779734426915,72.05,77526.56,0.0,0.99972,0.0,0.05334]
[1779734426947,72.05,77526.5,0.0,0.99972,0.0,0.05335]
[1779734428410,72.05,77523.2,0.0,0.99971,0.0,0.05351]
[1779734429416,72.05,77522.32,0.0,0.99971,0.0,0.05356]
[1779734431339,72.05,77522.32,0.0,0.99971,0.0,0.05356]
[1779734431430,72.05,77525.76,0.0,0.99972,0.0,0.05323]
[1779734432988,72.05,77525.76,0.0,0.99972,0.0,0.05323]
[1779734433111,72.05,77525.76,0.0,0.99972,0.0,0.05323]
[1779734433181,72.05,77527.59,0.0,0.99972,0.0,0.05314]
[1779734439487,72.05,77527.95,0.0,0.99972,0.0,0.05312]
[1779734440494,72.05,77526.71,0.0,0.99972,0.0,0.05319]
[1779734442508,72.05,77525.71,0.0,0.99972,0.0,0.05324]
[1779734445530,72.05,77523.95,0.0,0.99972,0.0,0.05332]
[1779734450354,72.05,77523.31,0.0,0.99972,0.0,0.05336]
[1779734457614,72.05,77525.63,0.0,0.99972,0.0,0.05324]
[1779734458621,72.05,77532.58,0.0,0.99972,0.0,0.0529]
[1779734459627,72.05,77534.64,0.0,0.99972,0.0,0.05279]
[1779734461642,72.05,77535.06,0.0,0.99972,0.0,0.05277]
[1779734462476,72.05,77535.06,0.0,0.99972,0.0,0.05277]
[1779734467684,72.05,77534.91,0.0,0.99972,0.0,0.05278]
[1779734473726,72.05,77534.74,0.0,0.99972,0.0,0.05279]
[1779734478761,72.05,77534.19,0.0,0.99972,0.0,0.05282]
[1779734481213,72.05,77534.13,0.0,0.99972,0.0,0.05282]
[1779734482789,72.05,77535.88,0.0,0.99972,0.0,0.05273]
[1779734486817,72.05,77538.85,0.0,0.99972,0.0,0.05259]
[1779734488831,72.05,77540.26,0.0,0.99972,0.0,0.05252]
[1779734496887,72.05,77539.97,0.0,0.99972,0.0,0.05238]
[1779734501922,72.05,77540.42,0.0,0.99972,0.0,0.05236]
[1779734506957,72.05,77539.82,0.0,0.99972,0.0,0.05239]
[1779734514006,72.05,77539.44,0.0,0.99972,0.0,0.05241]
[1779734519042,72.05,77538.74,0.0,0.99972,0.0,0.05244]
[1779734525084,72.05,77539.01,0.0,0.99972,0.0,0.05243]
[1779734530119,72.05,77538.88,0.0,0.99972,0.0,0.05244]
[1779734535154,72.05,77538.73,0.0,0.99972,0.0,0.05244]
[1779734545224,72.05,77539.22,0.0,0.99972,0.0,0.05242]
[1779734551266,72.05,77539.0,0.0,0.99972,0.0,0.05228]
[1779734556302,72.05,77538.99,0.0,0.99972,0.0,0.05228]
[1779734565365,72.05,77539.32,0.0,0.99972,0.0,0.05227]
[1779734572414,72.05,77539.48,0.0,0.99972,0.0,0.05226]
[1779734577449,72.05,77539.61,0.0,0.99972,0.0,0.05225]
[1779734582484,72.05,77539.68,0.0,0.99972,0.0,0.05225]
[1779734587519,72.05,77539.69,0.0,0.99972,0.0,0.05225]
[1779734589873,72.05,77547.4,0.0,0.99972,0.0,0.05187]
[1779734597590,72.05,77547.42,0.0,0.99972,0.0,0.05187]
[1779734603632,72.05,77547.45,0.0,0.99972,0.0,0.05187]
[1779734608671,72.05,77547.59,0.0,0.99972,0.0,0.05186]
[1779734609674,72.05,77548.44,0.0,0.99972,0.0,0.05182]
[1779734614710,72.05,77548.65,0.0,0.99972,0.0,0.05166]
[1779734619745,72.05,77548.61,0.0,0.99972,0.0,0.05167]
[1779734626793,72.05,77548.58,0.0,0.99972,0.0,0.05167]
[1779734630824,72.05,77546.55,0.0,0.99972,0.0,0.05177]
[1779734632840,72.05,77548.73,0.0,0.99972,0.0,0.05166]
[1779734637875,72.05,77548.66,0.0,0.99972,0.0,0.05166]
[1779734641903,72.05,77549.61,0.0,0.99972,0.0,0.05162]
[1779734642910,72.05,77547.32,0.0,0.99972,0.0,0.05173]
[1779734643917,72.05,77541.36,0.0,0.99972,0.0,0.05202]
[1779734644924,72.05,77538.74,0.0,0.99972,0.0,0.05215]
[1779734645931,72.05,77537.3,0.0,0.99972,0.0,0.05222]
[1779734651973,72.05,77536.47,0.0,0.99972,0.0,0.05226]
[1779734657008,72.05,77536.96,0.0,0.99972,0.0,0.05223]
[1779734663049,72.05,77535.66,0.0,0.99972,0.0,0.0523]
[1779734667078,72.05,77534.74,0.0,0.99972,0.0,0.05234]
[1779734668085,72.05,77536.39,0.0,0.99972,0.0,0.05226]
[1779734672113,72.05,77537.5,0.0,0.99972,0.0,0.05206]
[1779734673120,72.05,77540.94,0.0,0.99972,0.0,0.05189]
[1779734674127,72.05,77541.89,0.0,0.99972,0.0,0.05184]
[1779734676141,72.05,77543.02,0.0,0.99972,0.0,0.05179]
[1779734678155,72.05,77543.85,0.0,0.99972,0.0,0.05175]
[1779734680169,72.05,77545.25,0.0,0.99972,0.0,0.05168]
[1779734681176,72.05,77547.11,0.0,0.99972,0.0,0.05159]
[1779734682183,72.05,77551.72,0.0,0.99973,0.0,0.05137]
[1779734684197,72.05,77552.69,0.0,0.99973,0.0,0.05132]
[1779734686211,72.05,77554.13,0.0,0.99973,0.0,0.05125]
[1779734690239,72.05,77555.36,0.0,0.99973,0.0,0.05119]
[1779734695274,72.05,77555.57,0.0,0.99973,0.0,0.05118]
[1779734696281,72.05,77556.44,0.0,0.99973,0.0,0.05114]
[1779734698295,72.05,77552.25,0.0,0.99973,0.0,0.05134]
[1779734699302,72.05,77551.43,0.0,0.99973,0.0,0.05138]
[1779734704337,72.05,77551.68,0.0,0.99973,0.0,0.05137]
[1779734706350,72.05,77554.48,0.0,0.99973,0.0,0.05124]
[1779734711386,72.05,77555.73,0.0,0.99973,0.0,0.05118]
[1779734714407,72.05,77552.25,0.0,0.99973,0.0,0.05134]
[1779734716420,72.05,77550.92,0.0,0.99973,0.0,0.05141]
[1779734717428,72.05,77550.12,0.0,0.99973,0.0,0.05145]
[1779734723470,72.05,77547.52,0.0,0.99973,0.0,0.05157]
[1779734733540,72.05,77547.23,0.0,0.99973,0.0,0.05144]
[1779734741595,72.05,77547.49,0.0,0.99973,0.0,0.05143]
[1779734748645,72.05,77548.08,0.0,0.99973,0.0,0.0514]
[1779734758715,72.05,77548.08,0.0,0.99973,0.0,0.0514]
[1779734764413,72.05,77548.08,0.0,0.99973,0.0,0.0514]
[1779734765766,72.05,77550.65,0.0,0.99973,0.0,0.05127]
[1779734770801,72.05,77551.05,0.0,0.99973,0.0,0.05125]
[1779734772823,72.05,77555.59,0.0,0.99973,0.0,0.05104]
[1779734773830,72.05,77554.74,0.0,0.99973,0.0,0.05108]
[1779734777858,72.05,77553.77,0.0,0.99973,0.0,0.05112]
[1779734781886,72.05,77556.13,0.0,0.99973,0.0,0.05101]
[1779734784907,72.05,77555.34,0.0,0.99973,0.0,0.05105]
[1779734791956,72.05,77554.44,0.0,0.99973,0.0,0.05095]
[1779734796991,72.05,77555.18,0.0,0.99973,0.0,0.05091]
[1779734802027,72.05,77555.28,0.0,0.99973,0.0,0.05091]
[1779734809078,72.05,77555.5,0.0,0.99973,0.0,0.0509]
[1779734817134,72.05,77553.29,0.0,0.99973,0.0,0.051]
[1779734822203,72.05,77555.88,0.0,0.99973,0.0,0.05088]
[1779734827238,72.05,77555.78,0.0,0.99973,0.0,0.05088]
[1779734829252,72.05,77556.56,0.0,0.99973,0.0,0.05084]
[1779734832273,72.05,77558.67,0.0,0.99973,0.0,0.05074]
[1779734834287,72.05,77562.17,0.0,0.99973,0.0,0.05058]
[1779734839323,72.05,77559.87,0.0,0.99973,0.0,0.05069]
[1779734844358,72.05,77555.3,0.0,0.99973,0.0,0.05091]
[1779734845369,72.05,77553.11,0.0,0.99973,0.0,0.05101]
[1779734846373,72.05,77550.8,0.0,0.99973,0.0,0.05112]
[1779734847381,72.05,77549.57,0.0,0.99973,0.0,0.05118]
[1779734854431,72.05,77549.11,0.0,0.99973,0.0,0.05105]
[1779734855437,72.05,77546.94,0.0,0.99973,0.0,0.05116]
[1779734859468,72.05,77549.76,0.0,0.99973,0.0,0.05102]
[1779734860476,72.05,77553.83,0.0,0.99973,0.0,0.05083]
[1779734865510,72.05,77553.99,0.0,0.99973,0.0,0.05082]
[1779734867524,72.05,77554.74,0.0,0.99973,0.0,0.05079]
[1779734873857,72.05,77555.34,0.0,0.99973,0.0,0.05076]
[1779734874243,72.05,77555.34,0.0,0.99973,0.0,0.05076]
[1779734875580,72.05,77557.88,0.0,0.99973,0.0,0.05064]
[1779734885650,72.05,77557.88,0.0,0.99973,0.0,0.05064]
[1779734890907,72.05,77557.87,0.0,0.99973,0.0,0.05064]
[1779734897734,72.05,77555.65,0.0,0.99973,0.0,0.05074]
[1779734909817,72.05,77554.9,0.0,0.99973,0.0,0.05078]
[1779734916867,72.05,77552.55,0.0,0.99973,0.0,0.05074]
[1779734917874,72.05,77547.28,0.0,0.99973,0.0,0.051]
[1779734920895,72.05,77546.37,0.0,0.99973,0.0,0.05104]
[1779734925930,72.05,77546.57,0.0,0.99973,0.0,0.05103]
[1779734929959,72.05,77541.26,0.0,0.99973,0.0,0.05128]
[1779734930966,72.05,77529.68,0.0,0.99972,0.0,0.05184]
[1779734931973,72.05,77530.38,0.0,0.99972,0.0,0.05181]
[1779734933920,72.05,77530.49,0.0,0.99972,0.0,0.0518]
[1779734933990,72.05,77530.49,0.0,0.99972,0.0,0.0518]
[1779734934008,72.05,77530.74,0.0,0.99972,0.0,0.05179]
[1779734934994,72.05,77531.59,0.0,0.99972,0.0,0.05175]
[1779734936001,72.05,77530.25,0.0,0.99972,0.0,0.05182]
[1779734937008,72.05,77531.57,0.0,0.99972,0.0,0.05175]
[1779734938017,72.05,77530.7,0.0,0.99972,0.0,0.05179]
[1779734939992,72.05,77530.62,0.0,0.99972,0.0,0.0518]
[1779734940030,72.05,77532.26,0.0,0.99972,0.0,0.05172]
[1779734945903,72.05,77531.76,0.0,0.99972,0.0,0.05174]
[1779734945065,72.05,77536.12,0.0,0.99972,0.0,0.05153]
[1779734951107,72.05,77536.23,0.0,0.99973,0.0,0.05153]
[1779734951931,72.05,77536.23,0.0,0.99973,0.0,0.05153]
[1779734952114,72.05,77534.27,0.0,0.99972,0.0,0.05162]
[1779734955135,72.05,77532.62,0.0,0.99972,0.0,0.0517]
[1779734956142,72.05,77533.31,0.0,0.99972,0.0,0.05167]
[1779734958155,72.05,77531.38,0.0,0.99972,0.0,0.05176]
[1779734961539,72.05,77531.78,0.0,0.99972,0.0,0.05174]
[1779734961615,72.05,77531.78,0.0,0.99972,0.0,0.05174]
[1779734961696,72.05,77531.78,0.0,0.99972,0.0,0.05174]
[1779734961801,72.05,77531.78,0.0,0.99972,0.0,0.05174]
[1779734961909,72.05,77531.78,0.0,0.99972,0.0,0.05174]
[1779734961901,72.05,77531.75,0.0,0.99972,0.0,0.05174]
[1779734962183,72.05,77530.48,0.0,0.99972,0.0,0.0518]
[1779734963191,72.05,77531.24,0.0,0.99972,0.0,0.05177]
[1779734967219,72.05,77531.92,0.0,0.99972,0.0,0.05173]
[1779734969491,72.05,77531.92,0.0,0.99972,0.0,0.05173]
[1779734969589,72.05,77531.92,0.0,0.99972,0.0,0.05173]
[1779734969680,72.05,77536.1,0.0,0.99972,0.0,0.05153]
[1779734970009,72.05,77536.1,0.0,0.99972,0.0,0.05153]
[1779734973261,72.05,77539.07,0.0,0.99973,0.0,0.05124]
[1779734974268,72.05,77540.65,0.0,0.99973,0.0,0.05117]
[1779734975275,72.05,77540.06,0.0,0.99973,0.0,0.05119]
[1779734980311,72.05,77540.53,0.0,0.99973,0.0,0.05117]
[1779734985346,72.05,77544.13,0.0,0.99973,0.0,0.051]
[1779734986353,72.05,77544.68,0.0,0.99973,0.0,0.05097]
[1779734989374,72.05,77545.24,0.0,0.99973,0.0,0.05095]
[1779734994409,72.05,77545.16,0.0,0.99973,0.0,0.05095]
[1779734995415,72.05,77544.32,0.0,0.99973,0.0,0.05099]
[1779734997430,72.05,77544.79,0.0,0.99973,0.0,0.05097]
[1779735002465,72.05,77544.49,0.0,0.99973,0.0,0.05098]
[1779735004479,72.05,77543.42,0.0,0.99973,0.0,0.05103]
[1779735005486,72.05,77542.27,0.0,0.99973,0.0,0.05109]
[1779735015557,72.05,77542.34,0.0,0.99973,0.0,0.05109]
[1779735020592,72.05,77542.3,0.0,0.99973,0.0,0.05109]
[1779735026634,72.05,77542.4,0.0,0.99973,0.0,0.05108]
[1779735029656,72.05,77542.94,0.0,0.99973,0.0,0.05106]
[1779735039729,72.05,77543.73,0.0,0.99973,0.0,0.05087]
[1779735040736,72.05,77544.66,0.0,0.99973,0.0,0.05083]
[1779735041743,72.05,77545.2,0.0,0.99973,0.0,0.0508]
[1779735049800,72.05,77545.15,0.0,0.99973,0.0,0.05081]
[1779735054838,72.05,77544.99,0.0,0.99973,0.0,0.05081]
[1779735060880,72.05,77545.09,0.0,0.99973,0.0,0.05081]
[1779735065915,72.05,77545.11,0.0,0.99973,0.0,0.05081]
[1779735067871,72.05,77545.16,0.0,0.99973,0.0,0.0508]
[1779735067929,72.05,77548.47,0.0,0.99973,0.0,0.05065]
[1779735068936,72.05,77553.07,0.0,0.99973,0.0,0.05043]
[1779735069943,72.05,77554.23,0.0,0.99973,0.0,0.05037]
[1779735070950,72.05,77555.14,0.0,0.99973,0.0,0.05033]
[1779735071957,72.05,77555.69,0.0,0.99973,0.0,0.05031]
[1779735079006,72.05,77555.64,0.0,0.99973,0.0,0.05031]
[1779735084041,72.05,77555.87,0.0,0.99973,0.0,0.0503]
[1779735085812,72.05,77555.92,0.0,0.99973,0.0,0.05029]
[1779735086056,72.05,77562.62,0.0,0.99973,0.0,0.04998]
[1779735087063,72.05,77566.32,0.0,0.99973,0.0,0.04981]
[1779735088092,72.05,77566.32,0.0,0.99973,0.0,0.04981]
[1779735088134,72.05,77565.86,0.0,0.99973,0.0,0.04983]
[1779735094112,72.05,77566.13,0.0,0.99974,0.0,0.04967]
[1779735099148,72.05,77566.12,0.0,0.99974,0.0,0.04967]
[1779735104183,72.05,77565.83,0.0,0.99974,0.0,0.04969]
[1779735106196,72.05,77565.4,0.0,0.99974,0.0,0.04971]
[1779735111232,72.05,77564.79,0.0,0.99974,0.0,0.04973]
[1779735112239,72.05,77560.5,0.0,0.99973,0.0,0.04993]
[1779735113246,72.05,77560.98,0.0,0.99973,0.0,0.04991]
[1779735115260,72.05,77560.19,0.0,0.99973,0.0,0.04995]
[1779735120295,72.05,77560.07,0.0,0.99973,0.0,0.04995]
[1779735122320,72.05,77554.74,0.0,0.99973,0.0,0.05021]
[1779735123178,72.05,77554.74,0.0,0.99973,0.0,0.05021]
[1779735123461,72.05,77554.74,0.0,0.99973,0.0,0.05021]
[1779735123541,72.05,77548.0,0.0,0.99973,0.0,0.05052]
[1779735124335,72.05,77544.81,0.0,0.99973,0.0,0.05068]
[1779735125342,72.05,77543.42,0.0,0.99973,0.0,0.05074]
[1779735126349,72.05,77542.23,0.0,0.99973,0.0,0.0508]
[1779735127356,72.05,77541.7,0.0,0.99973,0.0,0.05082]
[1779735130377,72.05,77535.46,0.0,0.99973,0.0,0.05112]
[1779735131385,72.05,77534.75,0.0,0.99973,0.0,0.05116]
[1779735132320,72.05,77534.75,0.0,0.99973,0.0,0.05116]
[1779735132640,72.05,77534.75,0.0,0.99973,0.0,0.05116]
[1779735132668,72.05,77527.48,0.0,0.99972,0.0,0.05151]
[1779735139439,72.05,77527.28,0.0,0.99972,0.0,0.05152]
[1779735144475,72.05,77526.96,0.0,0.99972,0.0,0.05153]
[1779735147496,72.05,77527.51,0.0,0.99972,0.0,0.0515]
[1779735148502,72.05,77529.07,0.0,0.99973,0.0,0.05143]
[1779735150792,72.05,77529.23,0.0,0.99973,0.0,0.05142]
[1779735150830,72.05,77528.63,0.0,0.99973,0.0,0.05145]
[1779735156808,72.05,77529.07,0.0,0.99973,0.0,0.05128]
[1779735163609,72.05,77526.54,0.0,0.99973,0.0,0.0514]
[1779735164616,72.05,77525.88,0.0,0.99973,0.0,0.05144]
[1779735169651,72.05,77525.23,0.0,0.99973,0.0,0.05147]
[1779735174688,72.05,77525.16,0.0,0.99973,0.0,0.05147]
[1779735180730,72.05,77521.55,0.0,0.99972,0.0,0.05164]
[1779735181737,72.05,77518.31,0.0,0.99972,0.0,0.0518]
[1779735186773,72.05,77518.48,0.0,0.99972,0.0,0.05179]
[1779735192815,72.05,77518.0,0.0,0.99972,0.0,0.05182]
[1779735194829,72.05,77520.22,0.0,0.99972,0.0,0.05171]
[1779735201878,72.05,77518.0,0.0,0.99972,0.0,0.05182]
[1779735211948,72.05,77518.0,0.0,0.99972,0.0,0.05167]
[1779735217990,72.05,77517.83,0.0,0.99972,0.0,0.05168]
[1779735223027,72.05,77515.75,0.0,0.99972,0.0,0.05178]
[1779735226048,72.05,77516.39,0.0,0.99972,0.0,0.05175]
[1779735227055,72.05,77515.85,0.0,0.99972,0.0,0.05177]
[1779735229068,72.05,77516.58,0.0,0.99972,0.0,0.05174]
[1779735234103,72.05,77516.77,0.0,0.99972,0.0,0.05173]
[1779735237125,72.05,77517.28,0.0,0.99972,0.0,0.0517]
[1779735238132,72.05,77516.11,0.0,0.99972,0.0,0.05176]
[1779735240146,72.05,77517.03,0.0,0.99972,0.0,0.05172]
[1779735242160,72.05,77516.45,0.0,0.99972,0.0,0.05174]
[1779735245180,72.05,77511.51,0.0,0.99972,0.0,0.05198]
[1779735246188,72.05,77509.49,0.0,0.99972,0.0,0.05208]
[1779735248202,72.05,77511.59,0.0,0.99972,0.0,0.05198]
[1779735251223,72.05,77510.85,0.0,0.99972,0.0,0.05202]
[1779735252230,72.05,77505.6,0.0,0.99972,0.0,0.05227]
[1779735253236,72.05,77501.85,0.0,0.99972,0.0,0.05246]
[1779735254244,72.05,77501.09,0.0,0.99972,0.0,0.05249]
[1779735259279,72.05,77500.77,0.0,0.99972,0.0,0.05251]
[1779735264314,72.05,77501.11,0.0,0.99972,0.0,0.05249]
[1779735266328,72.05,77505.21,0.0,0.99972,0.0,0.05229]
[1779735271363,72.05,77505.32,0.0,0.99972,0.0,0.05214]
[1779735277405,72.05,77505.51,0.0,0.99972,0.0,0.05213]
[1779735282440,72.05,77506.3,0.0,0.99972,0.0,0.05209]
[1779735287475,72.05,77506.22,0.0,0.99972,0.0,0.05209]
[1779735295531,72.05,77506.3,0.0,0.99972,0.0,0.05209]
[1779735301573,72.05,77506.09,0.0,0.99972,0.0,0.0521]
[1779735309629,72.05,77506.64,0.0,0.99972,0.0,0.05207]
[1779735320706,72.05,77506.79,0.0,0.99972,0.0,0.05206]
[1779735324734,72.05,77506.21,0.0,0.99972,0.0,0.05209]
[1779735331783,72.05,77506.32,0.0,0.99972,0.0,0.05194]
[1779735340872,72.05,77506.39,0.0,0.99972,0.0,0.05193]
[1779735346913,72.05,77506.43,0.0,0.99972,0.0,0.05193]
[1779735353963,72.05,77506.35,0.0,0.99972,0.0,0.05194]
[1779735355977,72.05,77507.7,0.0,0.99972,0.0,0.05187]
[1779735361518,72.05,77507.93,0.0,0.99972,0.0,0.05186]
[1779735367058,72.05,77507.71,0.0,0.99972,0.0,0.05187]
[1779735370079,72.05,77505.47,0.0,0.99972,0.0,0.05198]
[1779735371086,72.05,77503.96,0.0,0.99972,0.0,0.05205]
[1779735376123,72.05,77503.54,0.0,0.99972,0.0,0.05207]
[1779735381159,72.05,77503.3,0.0,0.99972,0.0,0.05209]
[1779735386195,72.05,77503.46,0.0,0.99972,0.0,0.05208]
[1779735395891,72.05,77503.46,0.0,0.99972,0.0,0.05208]
[1779735402322,72.05,77503.46,0.0,0.99972,0.0,0.05193]
[1779735402363,72.05,77502.88,0.0,0.99972,0.0,0.05196]
[1779735403314,72.05,77499.18,0.0,0.99972,0.0,0.05214]
[1779735409356,72.05,77497.0,0.0,0.99972,0.0,0.05224]
[1779735415398,72.05,77496.83,0.0,0.99972,0.0,0.05225]
[1779735420433,72.05,77496.81,0.0,0.99972,0.0,0.05225]
[1779735421440,72.05,77499.02,0.0,0.99972,0.0,0.05215]
[1779735431510,72.05,77497.2,0.0,0.99972,0.0,0.05223]
[1779735432517,72.05,77494.51,0.0,0.99972,0.0,0.05237]
[1779735437552,72.05,77494.49,0.0,0.99972,0.0,0.05237]
[1779735443594,72.05,77494.49,0.0,0.99972,0.0,0.05237]
[1779735448636,72.05,77494.85,0.0,0.99972,0.0,0.05235]
[1779735452488,72.05,77495.18,0.0,0.99972,0.0,0.05218]
[1779735459711,72.05,77495.07,0.0,0.99972,0.0,0.05219]
[1779735468774,72.05,77494.8,0.0,0.99972,0.0,0.0522]
[1779735479851,72.05,77494.84,0.0,0.99972,0.0,0.0522]
[1779735487907,72.05,77494.8,0.0,0.99972,0.0,0.0522]
[1779735496970,72.05,77494.49,0.0,0.99972,0.0,0.05222]
[1779735503012,72.05,77493.91,0.0,0.99972,0.0,0.05225]
[1779735504019,72.05,77492.4,0.0,0.99972,0.0,0.05232]
[1779735509054,72.05,77492.26,0.0,0.99972,0.0,0.05233]
[1779735513146,72.05,77492.26,0.0,0.99972,0.0,0.05233]
[1779735519124,72.05,77492.23,0.0,0.99972,0.0,0.05218]
[1779735525166,72.05,77491.91,0.0,0.99972,0.0,0.05219]
[1779735531208,72.05,77489.9,0.0,0.99972,0.0,0.05229]
[1779735533222,72.05,77488.89,0.0,0.99972,0.0,0.05234]
[1779735538257,72.05,77488.33,0.0,0.99972,0.0,0.05237]
[1779735543292,72.05,77488.03,0.0,0.99972,0.0,0.05238]
[1779735548327,72.05,77487.24,0.0,0.99972,0.0,0.05242]
[1779735556383,72.05,77487.58,0.0,0.99972,0.0,0.05241]
[1779735561418,72.05,77487.26,0.0,0.99972,0.0,0.05242]
[1779735571488,72.05,77487.26,0.0,0.99972,0.0,0.05227]
[1779735579557,72.05,77487.61,0.0,0.99972,0.0,0.05225]
[1779735581572,72.05,77485.96,0.0,0.99972,0.0,0.05234]
[1779735582579,72.05,77483.99,0.0,0.99972,0.0,0.05243]
[1779735586031,72.05,77484.16,0.0,0.99972,0.0,0.05242]
[1779735586114,72.05,77486.82,0.0,0.99972,0.0,0.05229]
[1779735586607,72.05,77486.22,0.0,0.99972,0.0,0.05232]
[1779735588620,72.05,77487.08,0.0,0.99972,0.0,0.05228]
[1779735593656,72.05,77487.02,0.0,0.99972,0.0,0.05228]
[1779735598691,72.05,77487.22,0.0,0.99972,0.0,0.05227]
[1779735601712,72.05,77489.5,0.0,0.99972,0.0,0.05216]
[1779735605740,72.05,77487.8,0.0,0.99972,0.0,0.05225]
[1779735608761,72.05,77486.92,0.0,0.99972,0.0,0.05229]
[1779735612789,72.05,77485.52,0.0,0.99972,0.0,0.05236]
[1779735613796,72.05,77483.24,0.0,0.99972,0.0,0.05247]
[1779735618831,72.05,77482.72,0.0,0.99972,0.0,0.05249]
[1779735623866,72.05,77482.95,0.0,0.99972,0.0,0.05248]
[1779735628901,72.05,77482.8,0.0,0.99972,0.0,0.05249]
[1779735636958,72.05,77482.46,0.0,0.99972,0.0,0.05236]
[1779735639980,72.05,77483.9,0.0,0.99972,0.0,0.05229]
[1779735645018,72.05,77484.06,0.0,0.99972,0.0,0.05228]
[1779735650053,72.05,77484.05,0.0,0.99972,0.0,0.05228]
[1779735653074,72.05,77483.24,0.0,0.99972,0.0,0.05232]
[1779735654081,72.05,77482.51,0.0,0.99972,0.0,0.05235]
[1779735655088,72.05,77480.2,0.0,0.99972,0.0,0.05247]
[1779735656095,72.05,77478.05,0.0,0.99972,0.0,0.05257]
[1779735657950,72.05,77477.76,0.0,0.99972,0.0,0.05259]
[1779735658221,72.05,77477.76,0.0,0.99972,0.0,0.05259]
[1779735658247,72.05,77471.01,0.0,0.99972,0.0,0.05292]
[1779735659119,72.05,77465.26,0.0,0.99971,0.0,0.05321]
[1779735659847,72.05,77465.26,0.0,0.99971,0.0,0.05321]
[1779735662140,72.05,77464.48,0.0,0.99971,0.0,0.05325]
[1779735664562,72.05,77464.56,0.0,0.99971,0.0,0.05324]
[1779735665162,72.05,77463.23,0.0,0.99971,0.0,0.05331]
[1779735666169,72.05,77461.54,0.0,0.99971,0.0,0.05339]
[1779735670197,72.05,77460.39,0.0,0.99971,0.0,0.05345]
[1779735675232,72.05,77460.39,0.0,0.99971,0.0,0.05345]
[1779735681274,72.05,77460.36,0.0,0.99971,0.0,0.05345]
[1779735683288,72.05,77461.65,0.0,0.99971,0.0,0.05339]
[1779735685302,72.05,77462.35,0.0,0.99971,0.0,0.05335]
[1779735691345,72.05,77460.31,0.0,0.99971,0.0,0.0533]
[1779735696379,72.05,77460.0,0.0,0.99971,0.0,0.05332]
[1779735701414,72.05,77460.01,0.0,0.99971,0.0,0.05332]
[1779735704434,72.05,77459.05,0.0,0.99971,0.0,0.05337]
[1779735709470,72.05,77459.25,0.0,0.99971,0.0,0.05336]
[1779735715512,72.05,77456.5,0.0,0.99971,0.0,0.05349]
[1779735716519,72.05,77454.23,0.0,0.99971,0.0,0.05361]
[1779735717527,72.05,77451.76,0.0,0.99971,0.0,0.05373]
[1779735718534,72.05,77450.44,0.0,0.99971,0.0,0.0538]
[1779735721582,72.05,77433.96,0.0,0.99971,0.0,0.05463]
[1779735722073,72.05,77433.96,0.0,0.99971,0.0,0.05463]
[1779735722589,72.05,77418.8,0.0,0.9997,0.0,0.05541]
[1779735723622,72.05,77404.05,0.0,0.9997,0.0,0.05618]
[1779735724161,72.05,77404.05,0.0,0.9997,0.0,0.05618]
[1779735724624,72.05,77396.98,0.0,0.99969,0.0,0.05655]
[1779735725112,72.05,77396.98,0.0,0.99969,0.0,0.05655]
[1779735725631,72.05,77396.15,0.0,0.99969,0.0,0.0566]
[1779735725781,72.05,77396.15,0.0,0.99969,0.0,0.0566]
[1779735726497,72.05,77396.15,0.0,0.99969,0.0,0.0566]
[1779735726638,72.05,77396.67,0.0,0.99969,0.0,0.05657]
[1779735726740,72.05,77396.67,0.0,0.99969,0.0,0.05657]
[1779735731673,72.05,77371.31,0.0,0.99969,0.0,0.05792]
[1779735732680,72.05,77382.33,0.0,0.99969,0.0,0.05733]
[1779735733687,72.05,77392.49,0.0,0.99969,0.0,0.05679]
[1779735734694,72.05,77401.91,0.0,0.9997,0.0,0.05629]
[1779735735706,72.05,77405.94,0.0,0.9997,0.0,0.05608]
[1779735736711,72.05,77411.67,0.0,0.9997,0.0,0.05578]
[1779735741747,72.05,77415.63,0.0,0.9997,0.0,0.05558]
[1779735743760,72.05,77422.69,0.0,0.9997,0.0,0.05521]
[1779735745774,72.05,77426.33,0.0,0.9997,0.0,0.05503]
[1779735746781,72.05,77430.44,0.0,0.9997,0.0,0.05481]
[1779735749802,72.05,77422.54,0.0,0.9997,0.0,0.05522]
[1779735751223,72.05,77422.54,0.0,0.9997,0.0,0.05522]
[1779735751338,72.05,77422.54,0.0,0.9997,0.0,0.05522]
[1779735751480,72.05,77422.54,0.0,0.9997,0.0,0.05522]
[1779735751583,72.05,77422.54,0.0,0.9997,0.0,0.05522]
[1779735751702,72.05,77422.54,0.0,0.9997,0.0,0.05522]
[1779735751731,72.05,77422.17,0.0,0.9997,0.0,0.05508]
[1779735756851,72.05,77421.65,0.0,0.9997,0.0,0.05511]
[1779735759872,72.05,77418.82,0.0,0.9997,0.0,0.05526]
[1779735760880,72.05,77415.19,0.0,0.9997,0.0,0.05544]
[1779735762893,72.05,77412.5,0.0,0.9997,0.0,0.05558]
[1779735763912,72.05,77412.5,0.0,0.9997,0.0,0.05558]
[1779735763982,72.05,77412.5,0.0,0.9997,0.0,0.05558]
[1779735764093,72.05,77412.5,0.0,0.9997,0.0,0.05558]
[1779735764214,72.05,77412.5,0.0,0.9997,0.0,0.05558]
[1779735764228,72.05,77412.5,0.0,0.9997,0.0,0.05558]
[1779735764300,72.05,77412.98,0.0,0.9997,0.0,0.05556]
[1779735765399,72.05,77412.98,0.0,0.9997,0.0,0.05556]
[1779735765477,72.05,77412.98,0.0,0.9997,0.0,0.05556]
[1779735765736,72.05,77412.98,0.0,0.9997,0.0,0.05556]
[1779735765763,72.05,77410.62,0.0,0.9997,0.0,0.05568]
[1779735766921,72.05,77405.7,0.0,0.9997,0.0,0.05594]
[1779735767928,72.05,77402.05,0.0,0.9997,0.0,0.05613]
[1779735769094,72.05,77402.05,0.0,0.9997,0.0,0.05613]
[1779735769191,72.05,77402.05,0.0,0.9997,0.0,0.05613]
[1779735769232,72.05,77402.05,0.0,0.9997,0.0,0.05613]
[1779735769287,72.05,77399.91,0.0,0.9997,0.0,0.05624]
[1779735770949,72.05,77390.64,0.0,0.99969,0.0,0.05673]
[1779735771956,72.05,77387.2,0.0,0.99969,0.0,0.05691]
[1779735774573,72.05,77388.77,0.0,0.99969,0.0,0.05683]
[1779735774634,72.05,77388.77,0.0,0.99969,0.0,0.05683]
[1779735774727,72.05,77388.77,0.0,0.99969,0.0,0.05683]
[1779735774781,72.05,77391.64,0.0,0.99969,0.0,0.05668]
[1779735774840,72.05,77391.64,0.0,0.99969,0.0,0.05668]
[1779735775194,72.05,77391.64,0.0,0.99969,0.0,0.05668]
[1779735775236,72.05,77391.64,0.0,0.99969,0.0,0.05668]
[1779735775306,72.05,77391.64,0.0,0.99969,0.0,0.05668]
[1779735775488,72.05,77391.64,0.0,0.99969,0.0,0.05668]
[1779735777473,72.05,77391.41,0.0,0.99969,0.0,0.05669]
[1779735777573,72.05,77391.41,0.0,0.99969,0.0,0.05669]
[1779735777998,72.05,77392.16,0.0,0.99969,0.0,0.05665]
[1779735781476,72.05,77391.79,0.0,0.99969,0.0,0.05667]
[1779735781589,72.05,77391.79,0.0,0.99969,0.0,0.05667]
[1779735781690,72.05,77392.06,0.0,0.99969,0.0,0.05665]
[1779735785472,72.05,77392.26,0.0,0.99969,0.0,0.05664]
[1779735785585,72.05,77392.26,0.0,0.99969,0.0,0.05664]
[1779735785695,72.05,77392.26,0.0,0.99969,0.0,0.05664]
[1779735785720,72.05,77392.26,0.0,0.99969,0.0,0.05664]
[1779735785827,72.05,77392.26,0.0,0.99969,0.0,0.05664]
[1779735785798,72.05,77392.43,0.0,0.99969,0.0,0.05663]
[1779735789062,72.05,77393.85,0.0,0.99969,0.0,0.05656]
[1779735789170,72.05,77393.85,0.0,0.99969,0.0,0.05656]
[1779735789224,72.05,77393.85,0.0,0.99969,0.0,0.05656]
[1779735789473,72.05,77393.85,0.0,0.99969,0.0,0.05656]
[1779735789543,72.05,77393.85,0.0,0.99969,0.0,0.05656]
[1779735789599,72.05,77395.59,0.0,0.99969,0.0,0.05647]
[1779735790084,72.05,77401.33,0.0,0.9997,0.0,0.05617]
[1779735791024,72.05,77401.33,0.0,0.9997,0.0,0.05617]
[1779735791351,72.05,77401.33,0.0,0.9997,0.0,0.05617]
[1779735791425,72.05,77404.09,0.0,0.9997,0.0,0.05602]
[1779735792098,72.05,77406.57,0.0,0.9997,0.0,0.05589]
[1779735793482,72.05,77406.57,0.0,0.9997,0.0,0.05589]
[1779735793571,72.05,77406.57,0.0,0.9997,0.0,0.05589]
[1779735793666,72.05,77407.43,0.0,0.9997,0.0,0.05585]
[1779735795481,72.05,77408.51,0.0,0.9997,0.0,0.05579]
[1779735795582,72.05,77408.51,0.0,0.9997,0.0,0.05579]
[1779735795681,72.05,77412.88,0.0,0.9997,0.0,0.05556]
[1779735797489,72.05,77413.68,0.0,0.9997,0.0,0.05552]
[1779735797550,72.05,77413.68,0.0,0.9997,0.0,0.05552]
[1779735797723,72.05,77413.68,0.0,0.9997,0.0,0.05552]
[1779735799485,72.05,77413.06,0.0,0.9997,0.0,0.05555]
[1779735799596,72.05,77413.06,0.0,0.9997,0.0,0.05555]
[1779735799688,72.05,77413.49,0.0,0.9997,0.0,0.05553]
[1779735801478,72.05,77413.71,0.0,0.9997,0.0,0.05552]
[1779735801588,72.05,77413.71,0.0,0.9997,0.0,0.05552]
[1779735801682,72.05,77414.01,0.0,0.9997,0.0,0.0555]
[1779735805478,72.05,77413.69,0.0,0.9997,0.0,0.05552]
[1779735805602,72.05,77413.69,0.0,0.9997,0.0,0.05552]
[1779735805728,72.05,77413.69,0.0,0.9997,0.0,0.05552]
[1779735805816,72.05,77413.69,0.0,0.9997,0.0,0.05552]
[1779735805798,72.05,77413.72,0.0,0.9997,0.0,0.05552]
[1779735806650,72.05,77413.72,0.0,0.9997,0.0,0.05552]
[1779735806724,72.05,77413.72,0.0,0.9997,0.0,0.05552]
[1779735806747,72.05,77413.72,0.0,0.9997,0.0,0.05552]
[1779735806979,72.05,77413.72,0.0,0.9997,0.0,0.05552]
[1779735809478,72.05,77413.72,0.0,0.9997,0.0,0.05552]
[1779735809593,72.05,77413.72,0.0,0.9997,0.0,0.05552]
[1779735809689,72.05,77413.75,0.0,0.9997,0.0,0.05552]
[1779735811239,72.05,77401.95,0.0,0.9997,0.0,0.05597]
[1779735812240,72.05,77391.48,0.0,0.99969,0.0,0.05652]
[1779735813464,72.05,77391.48,0.0,0.99969,0.0,0.05652]
[1779735813487,72.05,77391.48,0.0,0.99969,0.0,0.05652]
[1779735813497,72.05,77391.48,0.0,0.99969,0.0,0.05652]
[1779735813522,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735814331,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735814372,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735814471,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735815484,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735815545,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735815725,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735815773,72.05,77390.69,0.0,0.99969,0.0,0.05657]
[1779735815738,72.05,77390.25,0.0,0.99969,0.0,0.05659]
[1779735819473,72.05,77389.2,0.0,0.99969,0.0,0.05664]
[1779735819584,72.05,77389.2,0.0,0.99969,0.0,0.05664]
[1779735819678,72.05,77387.97,0.0,0.99969,0.0,0.05671]
[1779735821488,72.05,77386.59,0.0,0.99969,0.0,0.05678]
[1779735821601,72.05,77386.59,0.0,0.99969,0.0,0.05678]
[1779735821703,72.05,77383.44,0.0,0.99969,0.0,0.05695]
[1779735822863,72.05,77383.44,0.0,0.99969,0.0,0.05695]
[1779735822976,72.05,77382.3,0.0,0.99969,0.0,0.05701]
[1779735822991,72.05,77382.3,0.0,0.99969,0.0,0.05701]
[1779735823226,72.05,77382.3,0.0,0.99969,0.0,0.05701]
[1779735825481,72.05,77383.54,0.0,0.99969,0.0,0.05694]
[1779735825520,72.05,77383.54,0.0,0.99969,0.0,0.05694]
[1779735825619,72.05,77383.54,0.0,0.99969,0.0,0.05694]
[1779735825722,72.05,77383.54,0.0,0.99969,0.0,0.05694]
[1779735825833,72.05,77383.54,0.0,0.99969,0.0,0.05694]
[1779735825821,72.05,77383.63,0.0,0.99969,0.0,0.05694]
[1779735825971,72.05,77383.63,0.0,0.99969,0.0,0.05694]
[1779735826007,72.05,77383.63,0.0,0.99969,0.0,0.05694]
[1779735826342,72.05,77383.33,0.0,0.99969,0.0,0.05696]
[1779735829476,72.05,77383.24,0.0,0.99969,0.0,0.05696]
[1779735829594,72.05,77383.24,0.0,0.99969,0.0,0.05696]
[1779735829684,72.05,77383.05,0.0,0.99969,0.0,0.05697]
[1779735833476,72.05,77381.74,0.0,0.99969,0.0,0.05704]
[1779735833589,72.05,77381.74,0.0,0.99969,0.0,0.05704]
[1779735833721,72.05,77381.74,0.0,0.99969,0.0,0.05704]
[1779735833833,72.05,77381.74,0.0,0.99969,0.0,0.05704]
[1779735833792,72.05,77381.77,0.0,0.99969,0.0,0.05704]
[1779735836692,72.05,77381.82,0.0,0.99969,0.0,0.05704]
[1779735836726,72.05,77381.82,0.0,0.99969,0.0,0.05704]
[1779735836806,72.05,77381.82,0.0,0.99969,0.0,0.05704]
[1779735836977,72.05,77381.37,0.0,0.99969,0.0,0.05706]
[1779735837474,72.05,77381.37,0.0,0.99969,0.0,0.05706]
[1779735837588,72.05,77381.37,0.0,0.99969,0.0,0.05706]
[1779735837683,72.05,77381.33,0.0,0.99969,0.0,0.05706]
[1779735841479,72.05,77381.19,0.0,0.99969,0.0,0.05707]
[1779735841608,72.05,77381.19,0.0,0.99969,0.0,0.05707]
[1779735841717,72.05,77381.19,0.0,0.99969,0.0,0.05707]
[1779735841726,72.05,77381.19,0.0,0.99969,0.0,0.05707]
[1779735841776,72.05,77381.53,0.0,0.99969,0.0,0.05705]
[1779735842454,72.05,77386.14,0.0,0.99969,0.0,0.05681]
[1779735843688,72.05,77386.14,0.0,0.99969,0.0,0.05681]
[1779735843726,72.05,77386.14,0.0,0.99969,0.0,0.05681]
[1779735843730,72.05,77386.14,0.0,0.99969,0.0,0.05681]
[1779735843974,72.05,77386.53,0.0,0.99969,0.0,0.05679]
[1779735845481,72.05,77386.56,0.0,0.99969,0.0,0.05678]
[1779735845598,72.05,77386.56,0.0,0.99969,0.0,0.05678]
[1779735845660,72.05,77386.72,0.0,0.99969,0.0,0.05678]
[1779735849481,72.05,77387.92,0.0,0.99969,0.0,0.05671]
[1779735849548,72.05,77387.92,0.0,0.99969,0.0,0.05671]
[1779735849603,72.05,77387.92,0.0,0.99969,0.0,0.05671]
[1779735849727,72.05,77387.92,0.0,0.99969,0.0,0.05671]
[1779735849826,72.05,77388.3,0.0,0.99969,0.0,0.05669]
[1779735851486,72.05,77389.13,0.0,0.99969,0.0,0.05665]
[1779735851602,72.05,77389.13,0.0,0.99969,0.0,0.05665]
[1779735851723,72.05,77389.13,0.0,0.99969,0.0,0.05665]
[1779735851806,72.05,77389.13,0.0,0.99969,0.0,0.05665]
[1779735851794,72.05,77389.2,0.0,0.99969,0.0,0.05664]
[1779735851971,72.05,77389.2,0.0,0.99969,0.0,0.05664]
[1779735852081,72.05,77389.2,0.0,0.99969,0.0,0.05664]
[1779735853532,72.05,77389.18,0.0,0.99969,0.0,0.05665]
[1779735855480,72.05,77389.24,0.0,0.99969,0.0,0.05664]
[1779735855598,72.05,77389.24,0.0,0.99969,0.0,0.05664]
[1779735855687,72.05,77389.28,0.0,0.99969,0.0,0.05664]
[1779735859480,72.05,77389.93,0.0,0.99969,0.0,0.05661]
[1779735859590,72.05,77389.93,0.0,0.99969,0.0,0.05661]
[1779735859680,72.05,77389.93,0.0,0.99969,0.0,0.05661]
[1779735863479,72.05,77389.93,0.0,0.99969,0.0,0.05661]
[1779735863601,72.05,77389.93,0.0,0.99969,0.0,0.05661]
[1779735863691,72.05,77389.93,0.0,0.99969,0.0,0.05661]
[1779735864609,72.05,77387.15,0.0,0.99969,0.0,0.05675]
[1779735865552,72.05,77387.15,0.0,0.99969,0.0,0.05675]
[1779735865590,72.05,77387.15,0.0,0.99969,0.0,0.05675]
[1779735865726,72.05,77387.15,0.0,0.99969,0.0,0.05675]
[1779735867478,72.05,77385.32,0.0,0.99969,0.0,0.05685]
[1779735867593,72.05,77385.32,0.0,0.99969,0.0,0.05685]
[1779735867630,72.05,77386.1,0.0,0.99969,0.0,0.05681]
[1779735872665,72.05,77386.46,0.0,0.99969,0.0,0.05663]
[1779735873373,72.05,77386.46,0.0,0.99969,0.0,0.05663]
[1779735873474,72.05,77386.46,0.0,0.99969,0.0,0.05663]
[1779735873480,72.05,77386.46,0.0,0.99969,0.0,0.05663]
[1779735873672,72.05,77386.66,0.0,0.99969,0.0,0.05662]
[1779735874233,72.05,77386.66,0.0,0.99969,0.0,0.05662]
[1779735874299,72.05,77386.66,0.0,0.99969,0.0,0.05662]
[1779735874474,72.05,77386.66,0.0,0.99969,0.0,0.05662]
[1779735874584,72.05,77386.66,0.0,0.99969,0.0,0.05662]
[1779735877479,72.05,77386.73,0.0,0.99969,0.0,0.05661]
[1779735877597,72.05,77386.73,0.0,0.99969,0.0,0.05661]
[1779735881479,72.05,77386.73,0.0,0.99969,0.0,0.05661]
[1779735881594,72.05,77386.73,0.0,0.99969,0.0,0.05661]
[1779735881724,72.05,77386.73,0.0,0.99969,0.0,0.05661]
[1779735881838,72.05,77386.73,0.0,0.99969,0.0,0.05661]
[1779735882735,72.05,77388.44,0.0,0.99969,0.0,0.05652]
[1779735883742,72.05,77389.74,0.0,0.99969,0.0,0.05646]
[1779735884098,72.05,77389.74,0.0,0.99969,0.0,0.05646]
[1779735885477,72.05,77389.05,0.0,0.99969,0.0,0.05649]
[1779735885543,72.05,77389.05,0.0,0.99969,0.0,0.05649]
[1779735887475,72.05,77389.47,0.0,0.99969,0.0,0.05647]
[1779735887598,72.05,77389.47,0.0,0.99969,0.0,0.05647]
[1779735889481,72.05,77389.47,0.0,0.99969,0.0,0.05647]
[1779735889600,72.05,77389.47,0.0,0.99969,0.0,0.05647]
[1779735891798,72.05,77386.75,0.0,0.99969,0.0,0.05661]
[1779735892805,72.05,77384.99,0.0,0.99969,0.0,0.05671]
[1779735893479,72.05,77384.99,0.0,0.99969,0.0,0.05671]
[1779735893588,72.05,77384.99,0.0,0.99969,0.0,0.05671]
[1779735895476,72.05,77384.28,0.0,0.99969,0.0,0.05674]
[1779735895511,72.05,77384.28,0.0,0.99969,0.0,0.05674]
[1779735899478,72.05,77384.58,0.0,0.99969,0.0,0.05673]
[1779735899589,72.05,77384.58,0.0,0.99969,0.0,0.05673]
[1779735901880,72.05,77390.15,0.0,0.99969,0.0,0.05643]
[1779735902884,72.05,77401.63,0.0,0.9997,0.0,0.05583]
[1779735903682,72.05,77401.63,0.0,0.9997,0.0,0.05583]
[1779735903727,72.05,77401.63,0.0,0.9997,0.0,0.05583]
[1779735903791,72.05,77401.63,0.0,0.9997,0.0,0.05583]
[1779735903891,72.05,77401.05,0.0,0.9997,0.0,0.05586]
[1779735903980,72.05,77401.05,0.0,0.9997,0.0,0.05586]
[1779735904084,72.05,77401.05,0.0,0.9997,0.0,0.05586]
[1779735907480,72.05,77401.06,0.0,0.9997,0.0,0.05586]
[1779735907591,72.05,77401.06,0.0,0.9997,0.0,0.05586]
[1779735911477,72.05,77401.24,0.0,0.9997,0.0,0.05585]
[1779735911594,72.05,77401.24,0.0,0.9997,0.0,0.05585]
[1779735913961,72.05,77403.0,0.0,0.9997,0.0,0.05576]
[1779735915475,72.05,77403.0,0.0,0.9997,0.0,0.05576]
[1779735915593,72.05,77403.0,0.0,0.9997,0.0,0.05576]
[1779735919479,72.05,77402.9,0.0,0.9997,0.0,0.05577]
[1779735919592,72.05,77402.9,0.0,0.9997,0.0,0.05577]
[1779735923479,72.05,77403.05,0.0,0.9997,0.0,0.05576]
[1779735923587,72.05,77403.05,0.0,0.9997,0.0,0.05576]
[1779735925475,72.05,77402.71,0.0,0.9997,0.0,0.05578]
[1779735925593,72.05,77402.71,0.0,0.9997,0.0,0.05578]
[1779735926247,72.05,77402.92,0.0,0.9997,0.0,0.05576]
[1779735926299,72.05,77402.92,0.0,0.9997,0.0,0.05576]
[1779735926321,72.05,77404.09,0.0,0.9997,0.0,0.0557]
[1779735927053,72.05,77414.21,0.0,0.9997,0.0,0.05518]
[1779735928060,72.05,77416.12,0.0,0.9997,0.0,0.05508]
[1779735929067,72.05,77420.23,0.0,0.9997,0.0,0.05487]
[1779735930805,72.05,77420.23,0.0,0.9997,0.0,0.05487]
[1779735930919,72.05,77420.23,0.0,0.9997,0.0,0.05487]
[1779735930972,72.05,77420.23,0.0,0.9997,0.0,0.05487]
[1779735934102,72.05,77422.23,0.0,0.99971,0.0,0.05461]
[1779735943165,72.05,77416.19,0.0,0.9997,0.0,0.05492]
[1779735944172,72.05,77415.22,0.0,0.9997,0.0,0.05497]
[1779735945784,72.05,77415.22,0.0,0.9997,0.0,0.05497]
[1779735945895,72.05,77415.22,0.0,0.9997,0.0,0.05497]
[1779735947476,72.05,77415.13,0.0,0.9997,0.0,0.05497]
[1779735951551,72.05,77415.06,0.0,0.9997,0.0,0.05498]
[1779735951595,72.05,77415.06,0.0,0.9997,0.0,0.05498]
[1779735951653,72.05,77414.06,0.0,0.9997,0.0,0.05503]
[1779735952229,72.05,77413.19,0.0,0.9997,0.0,0.05507]
[1779735955473,72.05,77412.99,0.0,0.9997,0.0,0.05508]
[1779735957956,72.05,77412.84,0.0,0.9997,0.0,0.05509]
[1779735958271,72.05,77414.69,0.0,0.9997,0.0,0.055]
[1779735960285,72.05,77420.27,0.0,0.99971,0.0,0.05471]
[1779735962298,72.05,77421.15,0.0,0.99971,0.0,0.05467]
[1779735963307,72.05,77422.07,0.0,0.99971,0.0,0.05462]
[1779735968341,72.05,77422.09,0.0,0.99971,0.0,0.05462]
[1779735973377,72.05,77422.1,0.0,0.99971,0.0,0.05462]
[1779735982440,72.05,77422.22,0.0,0.99971,0.0,0.05461]
[1779735992510,72.05,77422.22,0.0,0.99971,0.0,0.05445]
[1779736001574,72.05,77422.33,0.0,0.99971,0.0,0.05445]
[1779736002581,72.05,77421.36,0.0,0.99971,0.0,0.0545]
[1779736010637,72.05,77421.0,0.0,0.99971,0.0,0.05452]
[1779736015671,72.05,77421.12,0.0,0.99971,0.0,0.05451]
[1779736017686,72.05,77418.66,0.0,0.99971,0.0,0.05464]
[1779736022721,72.05,77419.21,0.0,0.99971,0.0,0.05461]
[1779736029769,72.05,77419.2,0.0,0.99971,0.0,0.05461]
[1779736036819,72.05,77421.31,0.0,0.99971,0.0,0.0545]
[1779736041854,72.05,77421.56,0.0,0.99971,0.0,0.05449]
[1779736044875,72.05,77425.37,0.0,0.99971,0.0,0.05429]
[1779736045882,72.05,77428.86,0.0,0.99971,0.0,0.05412]
[1779736047896,72.05,77429.85,0.0,0.99971,0.0,0.05407]
[1779736048903,72.05,77434.97,0.0,0.99971,0.0,0.05381]
[1779736049910,72.05,77436.51,0.0,0.99971,0.0,0.05373]
[1779736051924,72.05,77435.99,0.0,0.99971,0.0,0.0536]
[1779736056959,72.05,77435.07,0.0,0.99971,0.0,0.05365]
[1779736061994,72.05,77435.8,0.0,0.99971,0.0,0.05361]
[1779736063001,72.05,77437.33,0.0,0.99971,0.0,0.05354]
[1779736068036,72.05,77437.21,0.0,0.99971,0.0,0.05354]
[1779736076092,72.05,77437.63,0.0,0.99971,0.0,0.05352]
[1779736082134,72.05,77437.35,0.0,0.99971,0.0,0.05353]
[1779736087169,72.05,77437.3,0.0,0.99971,0.0,0.05354]
[1779736089182,72.05,77431.22,0.0,0.99971,0.0,0.05384]
[1779736094218,72.05,77430.75,0.0,0.99971,0.0,0.05387]
[1779736099253,72.05,77429.87,0.0,0.99971,0.0,0.05391]
[1779736105295,72.05,77429.93,0.0,0.99971,0.0,0.05391]
[1779736110330,72.05,77429.28,0.0,0.99971,0.0,0.05394]
[1779736119393,72.05,77429.27,0.0,0.99971,0.0,0.05379]
[1779736129463,72.05,77428.43,0.0,0.99971,0.0,0.05383]
[1779736135505,72.05,77428.5,0.0,0.99971,0.0,0.05383]
[1779736144568,72.05,77425.43,0.0,0.99971,0.0,0.05398]
[1779736151705,72.05,77425.23,0.0,0.99971,0.0,0.05399]
[1779736158666,72.05,77425.1,0.0,0.99971,0.0,0.054]
[1779736165715,72.05,77424.54,0.0,0.99971,0.0,0.05403]
[1779736168736,72.05,77417.61,0.0,0.99971,0.0,0.05438]
[1779736169743,72.05,77412.23,0.0,0.99971,0.0,0.05465]
[1779736170750,72.05,77400.6,0.0,0.9997,0.0,0.05525]
[1779736171757,72.05,77399.29,0.0,0.9997,0.0,0.05516]
[1779736172764,72.05,77397.51,0.0,0.9997,0.0,0.05525]
[1779736173771,72.05,77395.51,0.0,0.9997,0.0,0.05536]
[1779736175785,72.05,77392.79,0.0,0.9997,0.0,0.0555]
[1779736176794,72.05,77390.42,0.0,0.9997,0.0,0.05562]
[1779736181829,72.05,77386.05,0.0,0.9997,0.0,0.05585]
[1779736182835,72.05,77383.67,0.0,0.9997,0.0,0.05597]
[1779736185857,72.05,77382.64,0.0,0.9997,0.0,0.05603]
[1779736187870,72.05,77387.76,0.0,0.9997,0.0,0.05576]
[1779736188878,72.05,77395.07,0.0,0.9997,0.0,0.05538]
[1779736192905,72.05,77392.04,0.0,0.9997,0.0,0.05554]
[1779736195927,72.05,77390.68,0.0,0.9997,0.0,0.05561]
[1779736196934,72.05,77386.75,0.0,0.9997,0.0,0.05581]
[1779736197941,72.05,77377.5,0.0,0.9997,0.0,0.0563]
[1779736198948,72.05,77373.97,0.0,0.99969,0.0,0.05648]
[1779736200962,72.05,77370.05,0.0,0.99969,0.0,0.05669]
[1779736202976,72.05,77373.76,0.0,0.99969,0.0,0.0565]
[1779736208013,72.05,77373.81,0.0,0.99969,0.0,0.05649]
[1779736211035,72.05,77382.04,0.0,0.9997,0.0,0.05606]
[1779736212041,72.05,77385.39,0.0,0.9997,0.0,0.05588]
[1779736214056,72.05,77387.12,0.0,0.9997,0.0,0.05579]
[1779736219091,72.05,77388.27,0.0,0.9997,0.0,0.05573]
[1779736221106,72.05,77391.02,0.0,0.9997,0.0,0.05559]
[1779736226140,72.05,77391.15,0.0,0.9997,0.0,0.05558]
[1779736230168,72.05,77392.15,0.0,0.9997,0.0,0.05553]
[1779736234197,72.05,77393.46,0.0,0.9997,0.0,0.05531]
[1779736237218,72.05,77397.22,0.0,0.9997,0.0,0.05511]
[1779736241246,72.05,77398.14,0.0,0.9997,0.0,0.05506]
[1779736249302,72.05,77397.67,0.0,0.9997,0.0,0.05509]
[1779736254337,72.05,77397.83,0.0,0.9997,0.0,0.05508]
[1779736262395,72.05,77398.0,0.0,0.9997,0.0,0.05507]
[1779736268437,72.05,77397.95,0.0,0.9997,0.0,0.05507]
[1779736275487,72.05,77397.8,0.0,0.9997,0.0,0.05508]
[1779736282536,72.05,77404.11,0.0,0.9997,0.0,0.05476]
[1779736283543,72.05,77406.77,0.0,0.99971,0.0,0.05462]
[1779736288578,72.05,77407.1,0.0,0.99971,0.0,0.0546]
[1779736293612,72.05,77407.17,0.0,0.99971,0.0,0.05444]
[1779736298650,72.05,77407.34,0.0,0.99971,0.0,0.05443]
[1779736305699,72.05,77407.35,0.0,0.99971,0.0,0.05443]
[1779736316776,72.05,77407.26,0.0,0.99971,0.0,0.05444]
[1779736322818,72.05,77407.23,0.0,0.99971,0.0,0.05444]
[1779736327853,72.05,77417.05,0.0,0.99971,0.0,0.05394]
[1779736328860,72.05,77416.73,0.0,0.99971,0.0,0.05396]
[1779736329867,72.05,77421.55,0.0,0.99971,0.0,0.05371]
[1779736338935,72.05,77422.38,0.0,0.99971,0.0,0.05367]
[1779736343969,72.05,77422.69,0.0,0.99971,0.0,0.05366]
[1779736349005,72.05,77422.54,0.0,0.99971,0.0,0.05366]
[1779736356056,72.05,77422.4,0.0,0.99971,0.0,0.05352]
[1779736361091,72.05,77422.5,0.0,0.99971,0.0,0.05351]
[1779736365119,72.05,77415.49,0.0,0.99971,0.0,0.05387]
[1779736369147,72.05,77414.09,0.0,0.99971,0.0,0.05394]
[1779736372167,72.05,77415.8,0.0,0.99971,0.0,0.05385]
[1779736379218,72.05,77420.5,0.0,0.99971,0.0,0.05361]
[1779736381232,72.05,77421.49,0.0,0.99971,0.0,0.05356]
[1779736386272,72.05,77421.97,0.0,0.99971,0.0,0.05354]
[1779736393321,72.05,77422.99,0.0,0.99971,0.0,0.05349]
[1779736398356,72.05,77422.9,0.0,0.99971,0.0,0.05349]
[1779736403699,72.05,77422.86,0.0,0.99971,0.0,0.05349]
[1779736412454,72.05,77422.66,0.0,0.99971,0.0,0.05335]
[1779736413461,72.05,77420.45,0.0,0.99971,0.0,0.05346]
[1779736416482,72.05,77422.59,0.0,0.99971,0.0,0.05335]
[1779736419503,72.05,77433.5,0.0,0.99972,0.0,0.05281]
[1779736420510,72.05,77432.55,0.0,0.99972,0.0,0.05286]
[1779736421517,72.05,77436.23,0.0,0.99972,0.0,0.05267]
[1779736422524,72.05,77437.78,0.0,0.99972,0.0,0.0526]
[1779736423531,72.05,77436.53,0.0,0.99972,0.0,0.05266]
[1779736424538,72.05,77438.13,0.0,0.99972,0.0,0.05258]
[1779736429573,72.05,77438.5,0.0,0.99972,0.0,0.05256]
[1779736434611,72.05,77438.33,0.0,0.99972,0.0,0.05257]
[1779736444681,72.05,77438.33,0.0,0.99972,0.0,0.05257]
[1779736448709,72.05,77436.79,0.0,0.99972,0.0,0.05265]
[1779736455758,72.05,77436.94,0.0,0.99972,0.0,0.05264]
[1779736462807,72.05,77436.02,0.0,0.99972,0.0,0.05268]
[1779736467841,72.05,77435.65,0.0,0.99972,0.0,0.0527]
[1779736472878,72.05,77435.65,0.0,0.99972,0.0,0.05255]
[1779736483955,72.05,77435.75,0.0,0.99972,0.0,0.05255]
[1779736493017,72.05,77435.18,0.0,0.99972,0.0,0.05257]
[1779736498053,72.05,77435.26,0.0,0.99972,0.0,0.05257]
[1779736504118,72.05,77436.38,0.0,0.99972,0.0,0.05251]
[1779736509153,72.05,77435.92,0.0,0.99972,0.0,0.05254]
[1779736510160,72.05,77424.44,0.0,0.99971,0.0,0.05311]
[1779736511171,72.05,77422.24,0.0,0.99971,0.0,0.05322]
[1779736512178,72.05,77418.7,0.0,0.99971,0.0,0.0534]
[1779736514192,72.05,77417.33,0.0,0.99971,0.0,0.05346]
[1779736520236,72.05,77416.59,0.0,0.99971,0.0,0.0535]
[1779736525271,72.05,77416.59,0.0,0.99971,0.0,0.0535]
[1779736530306,72.05,77416.54,0.0,0.99971,0.0,0.0535]
[1779736535341,72.05,77414.15,0.0,0.99971,0.0,0.05347]
[1779736537355,72.05,77416.49,0.0,0.99971,0.0,0.05335]
[1779736543397,72.05,77416.42,0.0,0.99971,0.0,0.05336]
[1779736549439,72.05,77416.46,0.0,0.99971,0.0,0.05335]
[1779736555481,72.05,77422.45,0.0,0.99971,0.0,0.05305]
[1779736556488,72.05,77424.05,0.0,0.99971,0.0,0.05297]
[1779736563537,72.05,77423.96,0.0,0.99971,0.0,0.05298]
[1779736568571,72.05,77424.0,0.0,0.99971,0.0,0.05298]
[1779736573607,72.05,77424.08,0.0,0.99971,0.0,0.05297]
[1779736578642,72.05,77424.09,0.0,0.99971,0.0,0.05297]
[1779736583677,72.05,77424.12,0.0,0.99971,0.0,0.05297]
[1779736586700,72.05,77426.61,0.0,0.99972,0.0,0.05285]
[1779736589720,72.05,77424.52,0.0,0.99971,0.0,0.05295]
[1779736592742,72.05,77426.63,0.0,0.99972,0.0,0.05269]
[1779736593749,72.05,77425.41,0.0,0.99972,0.0,0.05275]
[1779736598784,72.05,77424.75,0.0,0.99972,0.0,0.05279]
[1779736608854,72.05,77424.81,0.0,0.99972,0.0,0.05278]
[1779736613889,72.05,77424.75,0.0,0.99972,0.0,0.05279]
[1779736616911,72.05,77422.38,0.0,0.99971,0.0,0.05291]
[1779736617919,72.05,77413.85,0.0,0.99971,0.0,0.05333]
[1779736618926,72.05,77409.08,0.0,0.99971,0.0,0.05357]
[1779736621947,72.05,77409.19,0.0,0.99971,0.0,0.05357]
[1779736633024,72.05,77409.99,0.0,0.99971,0.0,0.05353]
[1779736637052,72.05,77415.72,0.0,0.99971,0.0,0.05324]
[1779736638059,72.05,77419.04,0.0,0.99971,0.0,0.05307]
[1779736643094,72.05,77418.85,0.0,0.99971,0.0,0.05308]
[1779736648129,72.05,77418.43,0.0,0.99971,0.0,0.0531]
[1779736653164,72.05,77417.67,0.0,0.99971,0.0,0.05299]
[1779736655180,72.05,77410.65,0.0,0.99971,0.0,0.05334]
[1779736663235,72.05,77410.6,0.0,0.99971,0.0,0.05334]
[1779736675319,72.05,77409.0,0.0,0.99971,0.0,0.05342]
[1779736681361,72.05,77408.78,0.0,0.99971,0.0,0.05343]
[1779736690426,72.05,77408.24,0.0,0.99971,0.0,0.05346]
[1779736703546,72.05,77408.24,0.0,0.99971,0.0,0.05346]
[1779736713616,72.05,77408.24,0.0,0.99971,0.0,0.05331]
[1779736716637,72.05,77405.09,0.0,0.99971,0.0,0.05346]
[1779736717645,72.05,77402.67,0.0,0.99971,0.0,0.05359]
[1779736718652,72.05,77398.37,0.0,0.99971,0.0,0.0538]
[1779736719659,72.05,77395.82,0.0,0.99971,0.0,0.05393]
[1779736721673,72.05,77394.82,0.0,0.99971,0.0,0.05398]
[1779736722680,72.05,77393.64,0.0,0.99971,0.0,0.05404]
[1779736725701,72.05,77391.34,0.0,0.99971,0.0,0.05416]
[1779736730736,72.05,77391.09,0.0,0.99971,0.0,0.05417]
[1779736735771,72.05,77387.39,0.0,0.99971,0.0,0.05436]
[1779736736778,72.05,77388.32,0.0,0.99971,0.0,0.05431]
[1779736741813,72.05,77388.61,0.0,0.99971,0.0,0.0543]
[1779736744834,72.05,77389.54,0.0,0.99971,0.0,0.05425]
[1779736745841,72.05,77390.67,0.0,0.99971,0.0,0.05419]
[1779736746848,72.05,77393.14,0.0,0.99971,0.0,0.05407]
[1779736747855,72.05,77395.63,0.0,0.99971,0.0,0.05394]
[1779736752890,72.05,77396.12,0.0,0.99971,0.0,0.05392]
[1779736757925,72.05,77396.44,0.0,0.99971,0.0,0.0539]
[1779736763967,72.05,77396.0,0.0,0.99971,0.0,0.05392]
[1779736774037,72.05,77396.9,0.0,0.99971,0.0,0.05372]
[1779736779072,72.05,77407.78,0.0,0.99971,0.0,0.05317]
[1779736780079,72.05,77410.68,0.0,0.99971,0.0,0.05303]
[1779736781086,72.05,77413.26,0.0,0.99971,0.0,0.0529]
[1779736783103,72.05,77415.72,0.0,0.99972,0.0,0.05278]
[1779736784110,72.05,77417.36,0.0,0.99972,0.0,0.0527]
[1779736785117,72.05,77418.49,0.0,0.99972,0.0,0.05264]
[1779736787131,72.05,77419.41,0.0,0.99972,0.0,0.0526]
[1779736789144,72.05,77418.52,0.0,0.99972,0.0,0.05264]
[1779736794180,72.05,77418.41,0.0,0.99972,0.0,0.05265]
[1779736797201,72.05,77426.54,0.0,0.99972,0.0,0.05224]
[1779736798207,72.05,77431.71,0.0,0.99972,0.0,0.05199]
[1779736803243,72.05,77432.17,0.0,0.99972,0.0,0.05197]
[1779736804250,72.05,77430.63,0.0,0.99972,0.0,0.05204]
[1779736805257,72.05,77432.35,0.0,0.99972,0.0,0.05196]
[1779736806264,72.05,77430.19,0.0,0.99972,0.0,0.05206]
[1779736811299,72.05,77422.13,0.0,0.99972,0.0,0.05246]
[1779736812306,72.05,77420.33,0.0,0.99972,0.0,0.05255]
[1779736817341,72.05,77420.51,0.0,0.99972,0.0,0.05254]
[1779736824390,72.05,77420.39,0.0,0.99972,0.0,0.05255]
[1779736829425,72.05,77419.42,0.0,0.99972,0.0,0.0526]
[1779736836473,72.05,77419.12,0.0,0.99972,0.0,0.05246]
[1779736837481,72.05,77414.89,0.0,0.99972,0.0,0.05267]
[1779736838488,72.05,77410.6,0.0,0.99971,0.0,0.05288]
[1779736843523,72.05,77410.39,0.0,0.99971,0.0,0.05289]
[1779736849566,72.05,77410.27,0.0,0.99971,0.0,0.0529]
[1779736857622,72.05,77410.31,0.0,0.99971,0.0,0.0529]
[1779736860643,72.05,77407.89,0.0,0.99971,0.0,0.05302]
[1779736863664,72.05,77406.95,0.0,0.99971,0.0,0.05306]
[1779736868699,72.05,77407.56,0.0,0.99971,0.0,0.05303]
[1779736873734,72.05,77407.61,0.0,0.99971,0.0,0.05303]
[1779736878769,72.05,77407.33,0.0,0.99971,0.0,0.05304]
[1779736883804,72.05,77407.24,0.0,0.99971,0.0,0.05305]
[1779736889846,72.05,77407.34,0.0,0.99971,0.0,0.05304]
[1779736894884,72.05,77407.56,0.0,0.99971,0.0,0.05288]
[1779736900926,72.05,77407.63,0.0,0.99971,0.0,0.05288]
[1779736905960,72.05,77407.56,0.0,0.99971,0.0,0.05288]
[1779736907975,72.05,77400.23,0.0,0.99971,0.0,0.05325]
[1779736908982,72.05,77397.96,0.0,0.99971,0.0,0.05336]
[1779736914018,72.05,77396.99,0.0,0.99971,0.0,0.05341]
[1779736916032,72.05,77404.35,0.0,0.99971,0.0,0.05304]
[1779736917039,72.05,77410.26,0.0,0.99972,0.0,0.05275]
[1779736919053,72.05,77413.64,0.0,0.99972,0.0,0.05258]
[1779736924090,72.05,77413.76,0.0,0.99972,0.0,0.05257]
[1779736927112,72.05,77415.12,0.0,0.99972,0.0,0.0525]
[1779736928119,72.05,77416.55,0.0,0.99972,0.0,0.05243]
[1779736929126,72.05,77417.76,0.0,0.99972,0.0,0.05237]
[1779736934161,72.05,77417.75,0.0,0.99972,0.0,0.05237]
[1779736944232,72.05,77417.08,0.0,0.99972,0.0,0.05241]
[1779736948259,72.05,77417.97,0.0,0.99972,0.0,0.05236]
[1779736953295,72.05,77419.26,0.0,0.99972,0.0,0.05215]
[1779736957322,72.05,77423.86,0.0,0.99972,0.0,0.05192]
[1779736958329,72.05,77425.12,0.0,0.99972,0.0,0.05186]
[1779736961350,72.05,77431.41,0.0,0.99972,0.0,0.05155]
[1779736962357,72.05,77433.36,0.0,0.99972,0.0,0.05146]
[1779736965378,72.05,77435.07,0.0,0.99972,0.0,0.05138]
[1779736969406,72.05,77431.31,0.0,0.99972,0.0,0.05156]
[1779736970413,72.05,77424.61,0.0,0.99972,0.0,0.05189]
[1779736971420,72.05,77423.6,0.0,0.99972,0.0,0.05194]
[1779736979476,72.05,77423.46,0.0,0.99972,0.0,0.05194]
[1779736985518,72.05,77422.94,0.0,0.99972,0.0,0.05197]
[1779736990553,72.05,77422.33,0.0,0.99972,0.0,0.052]
[1779736996595,72.05,77422.62,0.0,0.99972,0.0,0.05198]
[1779737001630,72.05,77422.78,0.0,0.99972,0.0,0.05198]
[1779737002637,72.05,77423.85,0.0,0.99972,0.0,0.05192]
[1779737003644,72.05,77425.55,0.0,0.99972,0.0,0.05184]
[1779737008679,72.05,77425.57,0.0,0.99972,0.0,0.05184]
[1779737015728,72.05,77426.34,0.0,0.99972,0.0,0.05165]
[1779737016735,72.05,77427.4,0.0,0.99972,0.0,0.0516]
[1779737018748,72.05,77425.63,0.0,0.99972,0.0,0.05169]
[1779737023784,72.05,77425.48,0.0,0.99972,0.0,0.05169]
[1779737024791,72.05,77426.4,0.0,0.99972,0.0,0.05165]
[1779737029829,72.05,77425.78,0.0,0.99972,0.0,0.05168]
[1779737035871,72.05,77425.39,0.0,0.99972,0.0,0.0517]
[1779737040906,72.05,77425.33,0.0,0.99972,0.0,0.0517]
[1779737041913,72.05,77432.62,0.0,0.99972,0.0,0.05135]
[1779737042920,72.05,77433.85,0.0,0.99972,0.0,0.05129]
[1779737047955,72.05,77435.87,0.0,0.99972,0.0,0.05119]
[1779737052990,72.05,77437.48,0.0,0.99972,0.0,0.05111]
[1779737058025,72.05,77438.86,0.0,0.99973,0.0,0.05104]
[1779737059031,72.05,77440.8,0.0,0.99973,0.0,0.05095]
[1779737060039,72.05,77441.63,0.0,0.99973,0.0,0.05091]
[1779737061046,72.05,77439.81,0.0,0.99973,0.0,0.051]
[1779737065073,72.05,77441.51,0.0,0.99973,0.0,0.05092]
[1779737070109,72.05,77441.27,0.0,0.99973,0.0,0.05093]
[1779737072123,72.05,77443.51,0.0,0.99973,0.0,0.05067]
[1779737077163,72.05,77443.54,0.0,0.99973,0.0,0.05067]
[1779737078165,72.05,77441.3,0.0,0.99973,0.0,0.05078]
[1779737087228,72.05,77443.52,0.0,0.99973,0.0,0.05067]
[1779737092262,72.05,77443.48,0.0,0.99973,0.0,0.05067]
[1779737097298,72.05,77443.36,0.0,0.99973,0.0,0.05068]
[1779737100319,72.05,77440.47,0.0,0.99973,0.0,0.05082]
[1779737104348,72.05,77437.14,0.0,0.99973,0.0,0.05098]
[1779737105355,72.05,77439.18,0.0,0.99973,0.0,0.05088]
[1779737110390,72.05,77438.83,0.0,0.99973,0.0,0.0509]
[1779737117439,72.05,77438.41,0.0,0.99973,0.0,0.05092]
[1779737123481,72.05,77438.88,0.0,0.99973,0.0,0.05089]
[1779737128516,72.05,77438.59,0.0,0.99973,0.0,0.05091]
[1779737141607,72.05,77438.2,0.0,0.99973,0.0,0.05078]
[1779737146642,72.05,77438.34,0.0,0.99973,0.0,0.05077]
[1779737153691,72.05,77435.75,0.0,0.99973,0.0,0.0509]
[1779737159733,72.05,77435.07,0.0,0.99973,0.0,0.05093]
[1779737164767,72.05,77435.2,0.0,0.99973,0.0,0.05092]
[1779737169803,72.05,77434.66,0.0,0.99973,0.0,0.05095]
[1779737171817,72.05,77433.65,0.0,0.99973,0.0,0.051]
[1779737176852,72.05,77434.01,0.0,0.99973,0.0,0.05098]
[1779737181887,72.05,77431.43,0.0,0.99972,0.0,0.0511]
[1779737186922,72.05,77431.43,0.0,0.99972,0.0,0.0511]
[1779737194985,72.05,77431.49,0.0,0.99973,0.0,0.05095]
[1779737195992,72.05,77430.09,0.0,0.99972,0.0,0.05102]
[1779737197000,72.05,77431.05,0.0,0.99973,0.0,0.05097]
[1779737205059,72.05,77431.31,0.0,0.99973,0.0,0.05096]
[1779737210094,72.05,77431.33,0.0,0.99973,0.0,0.05096]
[1779737215129,72.05,77431.09,0.0,0.99973,0.0,0.05097]
[1779737219157,72.05,77422.29,0.0,0.99972,0.0,0.0514]
[1779737220164,72.05,77421.14,0.0,0.99972,0.0,0.05145]
[1779737225199,72.05,77422.97,0.0,0.99972,0.0,0.05137]
[1779737232247,72.05,77423.02,0.0,0.99972,0.0,0.05136]
[1779737242318,72.05,77423.04,0.0,0.99972,0.0,0.05136]
[1779737250374,72.05,77422.91,0.0,0.99972,0.0,0.05137]
[1779737257423,72.05,77427.93,0.0,0.99973,0.0,0.05098]
[1779737258431,72.05,77433.83,0.0,0.99973,0.0,0.05069]
[1779737259438,72.05,77435.37,0.0,0.99973,0.0,0.05062]
[1779737261452,72.05,77436.48,0.0,0.99973,0.0,0.05057]
[1779737263466,72.05,77437.48,0.0,0.99973,0.0,0.05052]
[1779737269508,72.05,77437.96,0.0,0.99973,0.0,0.05049]
[1779737272533,72.05,77435.32,0.0,0.99973,0.0,0.05062]
[1779737274546,72.05,77437.71,0.0,0.99973,0.0,0.05051]
[1779737281597,72.05,77437.98,0.0,0.99973,0.0,0.05049]
[1779737286632,72.05,77437.26,0.0,0.99973,0.0,0.05053]
[1779737291667,72.05,77437.34,0.0,0.99973,0.0,0.05052]
[1779737296702,72.05,77437.96,0.0,0.99973,0.0,0.05049]
[1779737302744,72.05,77438.2,0.0,0.99973,0.0,0.05048]
[1779737307779,72.05,77438.81,0.0,0.99973,0.0,0.05045]
[1779737311807,72.05,77438.22,0.0,0.99973,0.0,0.05034]
[1779737316842,72.05,77438.38,0.0,0.99973,0.0,0.05033]
[1779737321877,72.05,77438.52,0.0,0.99973,0.0,0.05032]
[1779737327919,72.05,77436.47,0.0,0.99973,0.0,0.05042]
[1779737328926,72.05,77433.84,0.0,0.99973,0.0,0.05054]
[1779737330940,72.05,77432.92,0.0,0.99973,0.0,0.05059]
[1779737335975,72.05,77432.97,0.0,0.99973,0.0,0.05059]
[1779737342022,72.05,77432.73,0.0,0.99973,0.0,0.0506]
[1779737345043,72.05,77434.0,0.0,0.99973,0.0,0.05054]
[1779737358136,72.05,77434.12,0.0,0.99973,0.0,0.05053]
[1779737362163,72.05,77436.06,0.0,0.99973,0.0,0.05044]
[1779737363171,72.05,77437.71,0.0,0.99973,0.0,0.05036]
[1779737368206,72.05,77437.87,0.0,0.99973,0.0,0.05035]
[1779737370220,72.05,77438.91,0.0,0.99973,0.0,0.0503]
[1779737371227,72.05,77440.09,0.0,0.99973,0.0,0.0501]
[1779737372234,72.05,77445.53,0.0,0.99973,0.0,0.04984]
[1779737373242,72.05,77447.29,0.0,0.99973,0.0,0.04976]
[1779737374249,72.05,77451.19,0.0,0.99973,0.0,0.04957]
[1779737377275,72.05,77452.74,0.0,0.99973,0.0,0.0495]
[1779737383317,72.05,77454.52,0.0,0.99973,0.0,0.04942]
[1779737389363,72.05,77457.27,0.0,0.99973,0.0,0.04929]
[1779737391377,72.05,77454.6,0.0,0.99973,0.0,0.04941]
[1779737393390,72.05,77453.39,0.0,0.99973,0.0,0.04947]
[1779737401451,72.05,77452.96,0.0,0.99973,0.0,0.04949]
[1779737402458,72.05,77450.15,0.0,0.99973,0.0,0.04962]
[1779737405479,72.05,77448.38,0.0,0.99973,0.0,0.04971]
[1779737414545,72.05,77452.39,0.0,0.99973,0.0,0.04952]
[1779737415552,72.05,77458.97,0.0,0.99974,0.0,0.04921]
[1779737416559,72.05,77460.28,0.0,0.99974,0.0,0.04915]
[1779737421153,72.05,77460.36,0.0,0.99974,0.0,0.04915]
[1779737421222,72.05,77460.36,0.0,0.99974,0.0,0.04915]
[1779737421259,72.05,77460.36,0.0,0.99974,0.0,0.04915]
[1779737421360,72.05,77458.24,0.0,0.99974,0.0,0.04924]
[1779737421594,72.05,77451.65,0.0,0.99973,0.0,0.04955]
[1779737422601,72.05,77450.47,0.0,0.99973,0.0,0.04961]
[1779737425025,72.05,77450.44,0.0,0.99973,0.0,0.04961]
[1779737425622,72.05,77443.15,0.0,0.99973,0.0,0.04995]
[1779737426629,72.05,77439.03,0.0,0.99973,0.0,0.05015]
[1779737431664,72.05,77439.48,0.0,0.99973,0.0,0.04998]
[1779737436699,72.05,77438.28,0.0,0.99973,0.0,0.05004]
[1779737438260,72.05,77436.0,0.0,0.99973,0.0,0.05015]
[1779737438924,72.05,77437.92,0.0,0.99973,0.0,0.05006]
[1779737453822,72.05,77441.9,0.0,0.99973,0.0,0.04987]
[1779737454829,72.05,77446.59,0.0,0.99973,0.0,0.04965]
[1779737456843,72.05,77443.48,0.0,0.99973,0.0,0.04979]
[1779737457850,72.05,77435.83,0.0,0.99973,0.0,0.05016]
[1779737459864,72.05,77435.07,0.0,0.99973,0.0,0.05019]
[1779737461878,72.05,77434.19,0.0,0.99973,0.0,0.05023]
[1779737467499,72.05,77433.5,0.0,0.99973,0.0,0.05027]
[1779737471947,72.05,77432.66,0.0,0.99973,0.0,0.05031]
[1779737480087,72.05,77432.34,0.0,0.99973,0.0,0.05032]
[1779737482018,72.05,77423.57,0.0,0.99973,0.0,0.05074]
[1779737483025,72.05,77421.47,0.0,0.99973,0.0,0.05084]
[1779737488060,72.05,77421.22,0.0,0.99973,0.0,0.05085]
[1779737497123,72.05,77420.29,0.0,0.99973,0.0,0.05075]
[1779737503165,72.05,77420.11,0.0,0.99973,0.0,0.05076]
[1779737506186,72.05,77417.96,0.0,0.99973,0.0,0.05086]
[1779737507192,72.05,77414.37,0.0,0.99972,0.0,0.05104]
[1779737508199,72.05,77413.0,0.0,0.99972,0.0,0.0511]
[1779737513235,72.05,77413.96,0.0,0.99972,0.0,0.05106]
[1779737519277,72.05,77413.84,0.0,0.99972,0.0,0.05106]
[1779737520284,72.05,77417.19,0.0,0.99973,0.0,0.0509]
[1779737525319,72.05,77417.03,0.0,0.99973,0.0,0.05091]
[1779737529347,72.05,77414.01,0.0,0.99972,0.0,0.05105]
[1779737530354,72.05,77410.26,0.0,0.99972,0.0,0.05124]
[1779737535389,72.05,77409.97,0.0,0.99972,0.0,0.05125]
[1779737541431,72.05,77410.48,0.0,0.99972,0.0,0.05122]
[1779737546466,72.05,77410.69,0.0,0.99972,0.0,0.05121]
[1779737552508,72.05,77410.56,0.0,0.99972,0.0,0.05107]
[1779737557543,72.05,77410.63,0.0,0.99972,0.0,0.05107]
[1779737562578,72.05,77410.64,0.0,0.99972,0.0,0.05107]
[1779737571641,72.05,77410.54,0.0,0.99972,0.0,0.05107]
[1779737581712,72.05,77410.52,0.0,0.99972,0.0,0.05107]
[1779737582719,72.05,77413.34,0.0,0.99972,0.0,0.05094]
[1779737588760,72.05,77413.76,0.0,0.99973,0.0,0.05092]
[1779737593796,72.05,77414.07,0.0,0.99973,0.0,0.0509]
[1779737596817,72.05,77410.46,0.0,0.99972,0.0,0.05108]
[1779737597825,72.05,77404.98,0.0,0.99972,0.0,0.05134]
[1779737598831,72.05,77398.67,0.0,0.99972,0.0,0.05165]
[1779737599838,72.05,77395.91,0.0,0.99972,0.0,0.05178]
[1779737603866,72.05,77396.9,0.0,0.99972,0.0,0.05174]
[1779737606888,72.05,77395.66,0.0,0.99972,0.0,0.0518]
[1779737607895,72.05,77394.33,0.0,0.99972,0.0,0.05186]
[1779737609909,72.05,77392.99,0.0,0.99972,0.0,0.05193]
[1779737612929,72.05,77392.39,0.0,0.99972,0.0,0.05181]
[1779737617965,72.05,77389.05,0.0,0.99972,0.0,0.05197]
[1779737623000,72.05,77389.9,0.0,0.99972,0.0,0.05193]
[1779737628035,72.05,77389.92,0.0,0.99972,0.0,0.05193]
[1779737637102,72.05,77388.25,0.0,0.99972,0.0,0.05201]
[1779737638111,72.05,77370.35,0.0,0.99971,0.0,0.0529]
[1779737638866,72.05,77370.35,0.0,0.99971,0.0,0.0529]
[1779737639116,72.05,77368.37,0.0,0.99971,0.0,0.053]
[1779737640142,72.05,77370.72,0.0,0.99971,0.0,0.05288]
[1779737641503,72.05,77370.72,0.0,0.99971,0.0,0.05288]
[1779737641620,72.05,77370.72,0.0,0.99971,0.0,0.05288]
[1779737641657,72.05,77370.72,0.0,0.99971,0.0,0.05288]
[1779737641689,72.05,77377.17,0.0,0.99972,0.0,0.05256]
[1779737641820,72.05,77377.17,0.0,0.99972,0.0,0.05256]
[1779737641951,72.05,77377.17,0.0,0.99972,0.0,0.05256]
[1779737642156,72.05,77380.15,0.0,0.99972,0.0,0.05241]
[1779737643173,72.05,77381.68,0.0,0.99972,0.0,0.05233]
[1779737648404,72.05,77382.36,0.0,0.99972,0.0,0.0523]
[1779737648505,72.05,77382.36,0.0,0.99972,0.0,0.0523]
[1779737648591,72.05,77382.36,0.0,0.99972,0.0,0.0523]
[1779737648692,72.05,77385.27,0.0,0.99972,0.0,0.05216]
[1779737649249,72.05,77387.52,0.0,0.99972,0.0,0.05205]
[1779737651263,72.05,77388.74,0.0,0.99972,0.0,0.05199]
[1779737652633,72.05,77388.74,0.0,0.99972,0.0,0.05199]
[1779737652734,72.05,77391.27,0.0,0.99972,0.0,0.05186]
[1779737654680,72.05,77392.22,0.0,0.99972,0.0,0.05181]
[1779737661333,72.05,77392.76,0.0,0.99972,0.0,0.05179]
[1779737662340,72.05,77391.76,0.0,0.99972,0.0,0.05184]
[1779737665441,72.05,77391.86,0.0,0.99972,0.0,0.05183]
[1779737672410,72.05,77391.8,0.0,0.99972,0.0,0.05168]
[1779737678452,72.05,77391.8,0.0,0.99972,0.0,0.05168]
[1779737685501,72.05,77391.26,0.0,0.99972,0.0,0.05171]
[1779737686508,72.05,77386.53,0.0,0.99972,0.0,0.05194]
[1779737691543,72.05,77379.18,0.0,0.99972,0.0,0.05231]
[1779737692549,72.05,77377.11,0.0,0.99972,0.0,0.05241]
[1779737693003,72.05,77377.11,0.0,0.99972,0.0,0.05241]
[1779737693557,72.05,77373.76,0.0,0.99972,0.0,0.05257]
[1779737694564,72.05,77372.16,0.0,0.99971,0.0,0.05265]
[1779737695252,72.05,77372.16,0.0,0.99971,0.0,0.05265]
[1779737698592,72.05,77369.98,0.0,0.99971,0.0,0.05276]
[1779737700606,72.05,77369.04,0.0,0.99971,0.0,0.05281]
[1779737702620,72.05,77367.45,0.0,0.99971,0.0,0.05289]
[1779737703338,72.05,77367.45,0.0,0.99971,0.0,0.05289]
[1779737703647,72.05,77363.37,0.0,0.99971,0.0,0.05309]
[1779737704261,72.05,77363.37,0.0,0.99971,0.0,0.05309]
[1779737704634,72.05,77347.31,0.0,0.99971,0.0,0.0539]
[1779737705641,72.05,77347.71,0.0,0.99971,0.0,0.05388]
[1779737706648,72.05,77345.96,0.0,0.99971,0.0,0.05397]
[1779737707655,72.05,77345.96,0.0,0.99971,0.0,0.05397]
[1779737707740,72.05,77345.96,0.0,0.99971,0.0,0.05397]
[1779737707731,72.05,77341.98,0.0,0.99971,0.0,0.05418]
[1779737710594,72.05,77341.3,0.0,0.99971,0.0,0.05421]
[1779737711463,72.05,77341.57,0.0,0.99971,0.0,0.0542]
[1779737711683,72.05,77340.67,0.0,0.99971,0.0,0.05424]
[1779737712690,72.05,77338.22,0.0,0.9997,0.0,0.05437]
[1779737714704,72.05,77337.26,0.0,0.9997,0.0,0.05442]
[1779737719741,72.05,77336.82,0.0,0.9997,0.0,0.05444]
[1779737725783,72.05,77336.83,0.0,0.9997,0.0,0.05444]
[1779737725963,72.05,77336.83,0.0,0.9997,0.0,0.05444]
[1779737726790,72.05,77341.06,0.0,0.99971,0.0,0.05422]
[1779737727797,72.05,77346.45,0.0,0.99971,0.0,0.05395]
[1779737728804,72.05,77347.73,0.0,0.99971,0.0,0.05388]
[1779737732542,72.05,77347.72,0.0,0.99971,0.0,0.05388]
[1779737733839,72.05,77349.9,0.0,0.99971,0.0,0.05362]
[1779737736037,72.05,77350.08,0.0,0.99971,0.0,0.05361]
[1779737736067,72.05,77350.08,0.0,0.99971,0.0,0.05361]
[1779737736307,72.05,77346.05,0.0,0.99971,0.0,0.05381]
[1779737736860,72.05,77342.06,0.0,0.99971,0.0,0.05402]
[1779737739497,72.05,77342.2,0.0,0.99971,0.0,0.05401]
[1779737739596,72.05,77342.2,0.0,0.99971,0.0,0.05401]
[1779737739616,72.05,77342.2,0.0,0.99971,0.0,0.05401]
[1779737739747,72.05,77342.2,0.0,0.99971,0.0,0.05401]
[1779737739819,72.05,77342.2,0.0,0.99971,0.0,0.05401]
[1779737739679,72.05,77342.23,0.0,0.99971,0.0,0.05401]
[1779737739847,72.05,77342.23,0.0,0.99971,0.0,0.05401]
[1779737742903,72.05,77344.25,0.0,0.99971,0.0,0.0539]
[1779737745925,72.05,77342.26,0.0,0.99971,0.0,0.05401]
[1779737746932,72.05,77341.29,0.0,0.99971,0.0,0.05405]
[1779737747939,72.05,77341.92,0.0,0.99971,0.0,0.05402]
[1779737748946,72.05,77340.97,0.0,0.99971,0.0,0.05407]
[1779737750960,72.05,77343.69,0.0,0.99971,0.0,0.05393]
[1779737751967,72.05,77344.28,0.0,0.99971,0.0,0.0539]
[1779737752974,72.05,77351.95,0.0,0.99971,0.0,0.05351]
[1779737753981,72.05,77353.11,0.0,0.99971,0.0,0.05345]
[1779737757246,72.05,77353.97,0.0,0.99971,0.0,0.05341]
[1779737758009,72.05,77353.15,0.0,0.99971,0.0,0.05345]
[1779737761031,72.05,77354.37,0.0,0.99971,0.0,0.05339]
[1779737763773,72.05,77354.01,0.0,0.99971,0.0,0.05341]
[1779737763875,72.05,77353.87,0.0,0.99971,0.0,0.05342]
[1779737764051,72.05,77355.21,0.0,0.99971,0.0,0.05335]
[1779737766066,72.05,77355.81,0.0,0.99971,0.0,0.05332]
[1779737771101,72.05,77356.17,0.0,0.99971,0.0,0.0533]
[1779737776138,72.05,77356.16,0.0,0.99971,0.0,0.0533]
[1779737781171,72.05,77356.37,0.0,0.99971,0.0,0.05329]
[1779737786206,72.05,77356.26,0.0,0.99971,0.0,0.0533]
[1779737791241,72.05,77355.73,0.0,0.99971,0.0,0.05317]
[1779737792247,72.05,77355.73,0.0,0.99971,0.0,0.05317]
[1779737792320,72.05,77348.99,0.0,0.99971,0.0,0.05351]
[1779737793255,72.05,77346.2,0.0,0.99971,0.0,0.05365]
[1779737794262,72.05,77344.69,0.0,0.99971,0.0,0.05373]
[1779737795320,72.05,77344.69,0.0,0.99971,0.0,0.05373]
[1779737797287,72.05,77341.91,0.0,0.99971,0.0,0.05387]
[1779737798291,72.05,77343.35,0.0,0.99971,0.0,0.05379]
[1779737800693,72.05,77343.07,0.0,0.99971,0.0,0.05381]
[1779737800777,72.05,77342.46,0.0,0.99971,0.0,0.05384]
[1779737801312,72.05,77340.5,0.0,0.99971,0.0,0.05394]
[1779737806347,72.05,77340.59,0.0,0.99971,0.0,0.05393]
[1779737807039,72.05,77340.59,0.0,0.99971,0.0,0.05393]
[1779737807336,72.05,77340.59,0.0,0.99971,0.0,0.05393]
[1779737807353,72.05,77339.72,0.0,0.99971,0.0,0.05398]
[1779737808361,72.05,77338.98,0.0,0.99971,0.0,0.05402]
[1779737811382,72.05,77337.43,0.0,0.99971,0.0,0.0541]
[1779737812389,72.05,77336.74,0.0,0.99971,0.0,0.05413]
[1779737817423,72.05,77336.79,0.0,0.99971,0.0,0.05413]
[1779737819438,72.05,77337.97,0.0,0.99971,0.0,0.05407]
[1779737824472,72.05,77338.13,0.0,0.99971,0.0,0.05406]
[1779737830440,72.05,77338.43,0.0,0.99971,0.0,0.05404]
[1779737830517,72.05,77339.24,0.0,0.99971,0.0,0.054]
[1779737831524,72.05,77340.17,0.0,0.99971,0.0,0.05396]
[1779737834545,72.05,77341.93,0.0,0.99971,0.0,0.05387]
[1779737839580,72.05,77341.91,0.0,0.99971,0.0,0.05387]
[1779737842600,72.05,77345.4,0.0,0.99971,0.0,0.05369]
[1779737847636,72.05,77345.05,0.0,0.99971,0.0,0.05371]
[1779737855692,72.05,77345.6,0.0,0.99971,0.0,0.05352]
[1779737855967,72.05,77345.6,0.0,0.99971,0.0,0.05352]
[1779737858713,72.05,77351.54,0.0,0.99971,0.0,0.05322]
[1779737859720,72.05,77353.25,0.0,0.99971,0.0,0.05314]
[1779737864754,72.05,77353.66,0.0,0.99971,0.0,0.05312]
[1779737865763,72.05,77352.82,0.0,0.99971,0.0,0.05316]
[1779737866770,72.05,77350.96,0.0,0.99971,0.0,0.05325]
[1779737869791,72.05,77351.7,0.0,0.99971,0.0,0.05322]
[1779737874831,72.05,77351.55,0.0,0.99971,0.0,0.05322]
[1779737875838,72.05,77353.14,0.0,0.99971,0.0,0.05314]
[1779737877852,72.05,77351.86,0.0,0.99971,0.0,0.05321]
[1779737881880,72.05,77349.88,0.0,0.99971,0.0,0.05331]
[1779737885532,72.05,77349.79,0.0,0.99971,0.0,0.05331]
[1779737885908,72.05,77343.66,0.0,0.99971,0.0,0.05362]
[1779737886159,72.05,77343.66,0.0,0.99971,0.0,0.05362]
[1779737886915,72.05,77339.46,0.0,0.99971,0.0,0.05384]
[1779737887736,72.05,77339.46,0.0,0.99971,0.0,0.05384]
[1779737887922,72.05,77338.6,0.0,0.99971,0.0,0.05388]
[1779737888929,72.05,77337.95,0.0,0.99971,0.0,0.05391]
[1779737890943,72.05,77340.11,0.0,0.99971,0.0,0.0538]
[1779737894971,72.05,77338.91,0.0,0.99971,0.0,0.05386]
[1779737895978,72.05,77336.73,0.0,0.99971,0.0,0.05397]
[1779737896985,72.05,77337.52,0.0,0.99971,0.0,0.05393]
[1779737900007,72.05,77336.89,0.0,0.99971,0.0,0.05397]
[1779737901013,72.05,77337.74,0.0,0.99971,0.0,0.05392]
[1779737902021,72.05,77336.74,0.0,0.99971,0.0,0.05397]
[1779737903707,72.05,77336.74,0.0,0.99971,0.0,0.05397]
[1779737904445,72.05,77336.47,0.0,0.99971,0.0,0.05399]
[1779737910078,72.05,77336.82,0.0,0.99971,0.0,0.05397]
[1779737911085,72.05,77336.27,0.0,0.99971,0.0,0.05384]
[1779737912092,72.05,77334.46,0.0,0.99971,0.0,0.05393]
[1779737913099,72.05,77333.51,0.0,0.99971,0.0,0.05398]
[1779737914164,72.05,77333.51,0.0,0.99971,0.0,0.05398]
[1779737914182,72.05,77334.41,0.0,0.99971,0.0,0.05394]
[1779737916447,72.05,77334.15,0.0,0.99971,0.0,0.05395]
[1779737922163,72.05,77333.67,0.0,0.99971,0.0,0.05397]
[1779737928015,72.05,77333.13,0.0,0.99971,0.0,0.054]
[1779737937270,72.05,77332.87,0.0,0.99971,0.0,0.05401]
[1779737942305,72.05,77330.95,0.0,0.99971,0.0,0.05411]
[1779737947340,72.05,77330.27,0.0,0.99971,0.0,0.05415]
[1779737952375,72.05,77330.55,0.0,0.99971,0.0,0.05413]
[1779737958417,72.05,77330.69,0.0,0.99971,0.0,0.05413]
[1779737961438,72.05,77329.89,0.0,0.99971,0.0,0.05417]
[1779737964459,72.05,77327.84,0.0,0.9997,0.0,0.05427]
[1779737965465,72.05,77327.03,0.0,0.9997,0.0,0.05431]
[1779737966377,72.05,77327.03,0.0,0.9997,0.0,0.05431]
[1779737966507,72.05,77327.03,0.0,0.9997,0.0,0.05431]
[1779737966566,72.05,77324.78,0.0,0.9997,0.0,0.05443]
[1779737967480,72.05,77324.01,0.0,0.9997,0.0,0.05447]
[1779737968487,72.05,77322.26,0.0,0.9997,0.0,0.05456]
[1779737969494,72.05,77309.55,0.0,0.9997,0.0,0.05522]
[1779737970223,72.05,77309.55,0.0,0.9997,0.0,0.05522]
[1779737970371,72.05,77309.55,0.0,0.9997,0.0,0.05522]
[1779737970501,72.05,77308.67,0.0,0.9997,0.0,0.05526]
[1779737973711,72.05,77310.02,0.0,0.9997,0.0,0.05503]
[1779737973767,72.05,77310.02,0.0,0.9997,0.0,0.05503]
[1779737973816,72.05,77309.38,0.0,0.9997,0.0,0.05507]
[1779737974539,72.05,77303.61,0.0,0.9997,0.0,0.05537]
[1779737976553,72.05,77300.95,0.0,0.9997,0.0,0.05551]
[1779737977560,72.05,77298.3,0.0,0.9997,0.0,0.05564]
[1779737978645,72.05,77298.3,0.0,0.9997,0.0,0.05564]
[1779737978678,72.05,77298.3,0.0,0.9997,0.0,0.05564]
[1779737978722,72.05,77298.3,0.0,0.9997,0.0,0.05564]
[1779737978746,72.05,77297.91,0.0,0.9997,0.0,0.05567]
[1779737979150,72.05,77297.91,0.0,0.9997,0.0,0.05567]
[1779737979198,72.05,77297.91,0.0,0.9997,0.0,0.05567]
[1779737979230,72.05,77297.91,0.0,0.9997,0.0,0.05567]
[1779737984609,72.05,77299.36,0.0,0.9997,0.0,0.05559]
[1779737986623,72.05,77303.89,0.0,0.9997,0.0,0.05535]
[1779737990335,72.05,77305.52,0.0,0.9997,0.0,0.05527]
[1779737990412,72.05,77305.52,0.0,0.9997,0.0,0.05527]
[1779737990486,72.05,77305.52,0.0,0.9997,0.0,0.05527]
[1779737990765,72.05,77305.52,0.0,0.9997,0.0,0.05527]
[1779737990862,72.05,77305.52,0.0,0.9997,0.0,0.05527]
[1779737990987,72.05,77305.52,0.0,0.9997,0.0,0.05527]
[1779737991057,72.05,77305.4,0.0,0.9997,0.0,0.05527]
[1779737996693,72.05,77303.59,0.0,0.9997,0.0,0.05537]
[1779737998707,72.05,77297.64,0.0,0.9997,0.0,0.05568]
[1779738000759,72.05,77296.52,0.0,0.9997,0.0,0.05574]
[1779738000841,72.05,77296.52,0.0,0.9997,0.0,0.05574]
[1779738000985,72.05,77296.52,0.0,0.9997,0.0,0.05574]
[1779738001053,72.05,77299.7,0.0,0.9997,0.0,0.05557]
[1779738001662,72.05,77299.7,0.0,0.9997,0.0,0.05557]
[1779738001723,72.05,77299.7,0.0,0.9997,0.0,0.05557]
[1779738001876,72.05,77299.7,0.0,0.9997,0.0,0.05557]
[1779738001999,72.05,77299.7,0.0,0.9997,0.0,0.05557]
[1779738002046,72.05,77299.7,0.0,0.9997,0.0,0.05557]
[1779738002243,72.05,77301.61,0.0,0.9997,0.0,0.05547]
[1779738007422,72.05,77303.69,0.0,0.9997,0.0,0.05536]
[1779738007476,72.05,77303.69,0.0,0.9997,0.0,0.05536]
[1779738007479,72.05,77303.69,0.0,0.9997,0.0,0.05536]
[1779738007726,72.05,77303.69,0.0,0.9997,0.0,0.05536]
[1779738007771,72.05,77303.63,0.0,0.9997,0.0,0.05537]
[1779738010792,72.05,77292.79,0.0,0.99969,0.0,0.05593]
[1779738011799,72.05,77292.98,0.0,0.99969,0.0,0.05592]
[1779738012533,72.05,77292.98,0.0,0.99969,0.0,0.05592]
[1779738012584,72.05,77292.98,0.0,0.99969,0.0,0.05592]
[1779738012723,72.05,77292.98,0.0,0.99969,0.0,0.05592]
[1779738012887,72.05,77292.98,0.0,0.99969,0.0,0.05592]
[1779738012929,72.05,77292.98,0.0,0.99969,0.0,0.05592]
[1779738012976,72.05,77292.98,0.0,0.99969,0.0,0.05592]
[1779738012988,72.05,77292.54,0.0,0.99969,0.0,0.05595]
[1779738018849,72.05,77292.66,0.0,0.99969,0.0,0.05594]
[1779738020945,72.05,77292.66,0.0,0.99969,0.0,0.05594]
[1779738020972,72.05,77292.66,0.0,0.99969,0.0,0.05594]
[1779738021039,72.05,77292.66,0.0,0.99969,0.0,0.05594]
[1779738021046,72.05,77292.88,0.0,0.99969,0.0,0.05593]
[1779738021191,72.05,77292.88,0.0,0.99969,0.0,0.05593]
[1779738021227,72.05,77292.88,0.0,0.99969,0.0,0.05593]
[1779738021300,72.05,77292.88,0.0,0.99969,0.0,0.05593]
[1779738021486,72.05,77292.88,0.0,0.99969,0.0,0.05593]
[1779738024473,72.05,77292.5,0.0,0.99969,0.0,0.05595]
[1779738024593,72.05,77292.5,0.0,0.99969,0.0,0.05595]
[1779738024892,72.05,77292.65,0.0,0.99969,0.0,0.05594]
[1779738026477,72.05,77292.3,0.0,0.99969,0.0,0.05596]
[1779738026603,72.05,77292.3,0.0,0.99969,0.0,0.05596]
[1779738026906,72.05,77292.24,0.0,0.99969,0.0,0.05596]
[1779738027743,72.05,77292.24,0.0,0.99969,0.0,0.05596]
[1779738027835,72.05,77292.24,0.0,0.99969,0.0,0.05596]
[1779738027978,72.05,77292.24,0.0,0.99969,0.0,0.05596]
[1779738028117,72.05,77292.24,0.0,0.99969,0.0,0.05596]
[1779738028483,72.05,77292.24,0.0,0.99969,0.0,0.05596]
[1779738028600,72.05,77292.24,0.0,0.99969,0.0,0.05596]
[1779738028920,72.05,77292.06,0.0,0.99969,0.0,0.05597]
[1779738030476,72.05,77292.06,0.0,0.99969,0.0,0.05597]
[1779738030593,72.05,77292.06,0.0,0.99969,0.0,0.05597]
[1779738032478,72.05,77292.65,0.0,0.9997,0.0,0.05578]
[1779738032548,72.05,77292.65,0.0,0.9997,0.0,0.05578]
[1779738032650,72.05,77292.65,0.0,0.9997,0.0,0.05578]
[1779738036484,72.05,77292.16,0.0,0.9997,0.0,0.05581]
[1779738036609,72.05,77292.16,0.0,0.9997,0.0,0.05581]
[1779738036976,72.05,77292.19,0.0,0.9997,0.0,0.0558]
[1779738038478,72.05,77292.19,0.0,0.9997,0.0,0.0558]
[1779738038609,72.05,77292.19,0.0,0.9997,0.0,0.0558]
[1779738038725,72.05,77292.19,0.0,0.9997,0.0,0.0558]
[1779738038846,72.05,77292.19,0.0,0.9997,0.0,0.0558]
[1779738038969,72.05,77292.19,0.0,0.9997,0.0,0.0558]
[1779738039082,72.05,77292.19,0.0,0.9997,0.0,0.0558]
[1779738038990,72.05,77292.0,0.0,0.9997,0.0,0.05581]
[1779738042475,72.05,77290.24,0.0,0.99969,0.0,0.05591]
[1779738042597,72.05,77290.24,0.0,0.99969,0.0,0.05591]
[1779738043018,72.05,77290.34,0.0,0.99969,0.0,0.0559]
[1779738046039,72.05,77292.41,0.0,0.9997,0.0,0.05579]
[1779738046485,72.05,77292.41,0.0,0.9997,0.0,0.05579]
[1779738046586,72.05,77292.41,0.0,0.9997,0.0,0.05579]
[1779738047046,72.05,77293.75,0.0,0.9997,0.0,0.05572]
[1779738048483,72.05,77294.43,0.0,0.9997,0.0,0.05569]
[1779738048546,72.05,77294.43,0.0,0.9997,0.0,0.05569]
[1779738049060,72.05,77294.36,0.0,0.9997,0.0,0.05569]
[1779738050478,72.05,77294.59,0.0,0.9997,0.0,0.05568]
[1779738050603,72.05,77294.59,0.0,0.9997,0.0,0.05568]
[1779738050683,72.05,77294.59,0.0,0.9997,0.0,0.05568]
[1779738054094,72.05,77297.82,0.0,0.9997,0.0,0.05551]
[1779738054484,72.05,77297.82,0.0,0.9997,0.0,0.05551]
[1779738054603,72.05,77297.82,0.0,0.9997,0.0,0.05551]
[1779738055102,72.05,77298.72,0.0,0.9997,0.0,0.05546]
[1779738058482,72.05,77299.84,0.0,0.9997,0.0,0.0554]
[1779738058592,72.05,77299.84,0.0,0.9997,0.0,0.0554]
[1779738059131,72.05,77299.7,0.0,0.9997,0.0,0.05541]
[1779738060477,72.05,77299.66,0.0,0.9997,0.0,0.05541]
[1779738060595,72.05,77299.66,0.0,0.9997,0.0,0.05541]
[1779738061148,72.05,77299.79,0.0,0.9997,0.0,0.05541]
[1779738064476,72.05,77299.75,0.0,0.9997,0.0,0.05541]
[1779738064595,72.05,77299.75,0.0,0.9997,0.0,0.05541]
[1779738064725,72.05,77299.75,0.0,0.9997,0.0,0.05541]
[1779738064842,72.05,77299.75,0.0,0.9997,0.0,0.05541]
[1779738064936,72.05,77299.75,0.0,0.9997,0.0,0.05541]
[1779738068480,72.05,77300.52,0.0,0.9997,0.0,0.05537]
[1779738068570,72.05,77300.52,0.0,0.9997,0.0,0.05537]
[1779738068656,72.05,77300.49,0.0,0.9997,0.0,0.05537]
[1779738072478,72.05,77301.66,0.0,0.9997,0.0,0.05531]
[1779738072600,72.05,77301.66,0.0,0.9997,0.0,0.05531]
[1779738072678,72.05,77301.66,0.0,0.9997,0.0,0.05531]
[1779738074243,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738075515,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738075542,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738075618,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738075721,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738075832,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738075978,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738076036,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738076145,72.05,77296.3,0.0,0.9997,0.0,0.05559]
[1779738076043,72.05,77293.14,0.0,0.9997,0.0,0.05575]
[1779738076222,72.05,77293.14,0.0,0.9997,0.0,0.05575]
[1779738076256,72.05,77293.14,0.0,0.9997,0.0,0.05575]
[1779738076257,72.05,77293.1,0.0,0.9997,0.0,0.05576]
[1779738077264,72.05,77291.29,0.0,0.9997,0.0,0.05585]
[1779738078474,72.05,77291.29,0.0,0.9997,0.0,0.05585]
[1779738078591,72.05,77291.29,0.0,0.9997,0.0,0.05585]
[1779738078680,72.05,77291.19,0.0,0.9997,0.0,0.05586]
[1779738080483,72.05,77291.19,0.0,0.9997,0.0,0.05586]
[1779738080599,72.05,77291.19,0.0,0.9997,0.0,0.05586]
[1779738080684,72.05,77291.19,0.0,0.9997,0.0,0.05586]
[1779738084480,72.05,77291.19,0.0,0.9997,0.0,0.05586]
[1779738084596,72.05,77291.19,0.0,0.9997,0.0,0.05586]
[1779738084680,72.05,77291.19,0.0,0.9997,0.0,0.05586]
[1779738088490,72.05,77291.35,0.0,0.9997,0.0,0.05585]
[1779738088550,72.05,77291.35,0.0,0.9997,0.0,0.05585]
[1779738088584,72.05,77292.11,0.0,0.9997,0.0,0.05581]
[1779738090482,72.05,77292.5,0.0,0.9997,0.0,0.05579]
[1779738090610,72.05,77292.5,0.0,0.9997,0.0,0.05579]
[1779738090692,72.05,77292.4,0.0,0.9997,0.0,0.05579]
[1779738094514,72.05,77292.4,0.0,0.9997,0.0,0.05563]
[1779738094739,72.05,77292.4,0.0,0.9997,0.0,0.05563]
[1779738094975,72.05,77292.4,0.0,0.9997,0.0,0.05563]
[1779738095045,72.05,77292.4,0.0,0.9997,0.0,0.05563]
[1779738095074,72.05,77292.99,0.0,0.9997,0.0,0.0556]
[1779738095392,72.05,77301.26,0.0,0.9997,0.0,0.05517]
[1779738098473,72.05,77302.38,0.0,0.9997,0.0,0.05511]
[1779738098588,72.05,77302.38,0.0,0.9997,0.0,0.05511]
[1779738098678,72.05,77302.56,0.0,0.9997,0.0,0.0551]
[1779738102474,72.05,77302.63,0.0,0.9997,0.0,0.0551]
[1779738102580,72.05,77302.63,0.0,0.9997,0.0,0.0551]
[1779738102676,72.05,77302.7,0.0,0.9997,0.0,0.05509]
[1779738104479,72.05,77302.63,0.0,0.9997,0.0,0.0551]
[1779738104591,72.05,77302.63,0.0,0.9997,0.0,0.0551]
[1779738104681,72.05,77307.57,0.0,0.9997,0.0,0.05484]
[1779738105469,72.05,77309.17,0.0,0.9997,0.0,0.05476]
[1779738106477,72.05,77309.17,0.0,0.9997,0.0,0.05476]
[1779738106583,72.05,77309.17,0.0,0.9997,0.0,0.05476]
[1779738106645,72.05,77310.4,0.0,0.9997,0.0,0.0547]
[1779738110476,72.05,77311.11,0.0,0.9997,0.0,0.05466]
[1779738110590,72.05,77311.11,0.0,0.9997,0.0,0.05466]
[1779738112477,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738112592,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738113755,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738113847,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738113970,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738114083,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738114477,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738114591,72.05,77311.23,0.0,0.9997,0.0,0.05465]
[1779738114678,72.05,77309.45,0.0,0.9997,0.0,0.05474]
[1779738120574,72.05,77309.37,0.0,0.9997,0.0,0.05475]
[1779738125609,72.05,77310.0,0.0,0.9997,0.0,0.05472]
[1779738126459,72.05,77310.0,0.0,0.9997,0.0,0.05472]
[1779738126928,72.05,77310.0,0.0,0.9997,0.0,0.05472]
[1779738126970,72.05,77310.0,0.0,0.9997,0.0,0.05472]
[1779738127056,72.05,77310.0,0.0,0.9997,0.0,0.05472]
[1779738127157,72.05,77308.89,0.0,0.9997,0.0,0.05477]
[1779738127623,72.05,77311.8,0.0,0.9997,0.0,0.05462]
[1779738130477,72.05,77311.96,0.0,0.9997,0.0,0.05461]
[1779738135679,72.05,77312.94,0.0,0.9997,0.0,0.05456]
[1779738137179,72.05,77312.94,0.0,0.9997,0.0,0.05456]
[1779738137240,72.05,77311.57,0.0,0.9997,0.0,0.05463]
[1779738137288,72.05,77311.57,0.0,0.9997,0.0,0.05463]
[1779738137395,72.05,77311.57,0.0,0.9997,0.0,0.05463]
[1779738137502,72.05,77311.57,0.0,0.9997,0.0,0.05463]
[1779738137582,72.05,77311.57,0.0,0.9997,0.0,0.05463]
[1779738137974,72.05,77311.57,0.0,0.9997,0.0,0.05463]
[1779738138081,72.05,77311.57,0.0,0.9997,0.0,0.05463]
[1779738139707,72.05,77312.78,0.0,0.9997,0.0,0.05457]
[1779738144741,72.05,77313.33,0.0,0.9997,0.0,0.05454]
[1779738150784,72.05,77313.04,0.0,0.9997,0.0,0.05456]
[1779738155819,72.05,77313.26,0.0,0.9997,0.0,0.05439]
[1779738160854,72.05,77312.91,0.0,0.9997,0.0,0.05441]
[1779738163875,72.05,77315.18,0.0,0.9997,0.0,0.05429]
[1779738164900,72.05,77317.37,0.0,0.99971,0.0,0.05418]
[1779738165899,72.05,77327.12,0.0,0.99971,0.0,0.05368]
[1779738166906,72.05,77327.68,0.0,0.99971,0.0,0.05365]
[1779738170089,72.05,77327.65,0.0,0.99971,0.0,0.05365]
[1779738171942,72.05,77328.54,0.0,0.99971,0.0,0.05361]
[1779738176977,72.05,77328.4,0.0,0.99971,0.0,0.05362]
[1779738178991,72.05,77332.61,0.0,0.99971,0.0,0.0534]
[1779738179998,72.05,77336.64,0.0,0.99971,0.0,0.0532]
[1779738182012,72.05,77337.49,0.0,0.99971,0.0,0.05316]
[1779738185033,72.05,77335.29,0.0,0.99971,0.0,0.05327]
[1779738188268,72.05,77334.78,0.0,0.99971,0.0,0.05329]
[1779738193089,72.05,77335.73,0.0,0.99971,0.0,0.05325]
[1779738194290,72.05,77335.73,0.0,0.99971,0.0,0.05325]
[1779738196109,72.05,77338.7,0.0,0.99971,0.0,0.0531]
[1779738201146,72.05,77339.26,0.0,0.99971,0.0,0.05307]
[1779738206183,72.05,77339.7,0.0,0.99971,0.0,0.05305]
[1779738211218,72.05,77340.79,0.0,0.99971,0.0,0.05284]
[1779738212479,72.05,77340.66,0.0,0.99971,0.0,0.05284]
[1779738215246,72.05,77342.41,0.0,0.99971,0.0,0.05276]
[1779738219274,72.05,77345.69,0.0,0.99971,0.0,0.05259]
[1779738220281,72.05,77347.33,0.0,0.99971,0.0,0.05251]
[1779738221288,72.05,77348.36,0.0,0.99972,0.0,0.05246]
[1779738226323,72.05,77349.07,0.0,0.99972,0.0,0.05242]
[1779738231358,72.05,77348.41,0.0,0.99972,0.0,0.05246]
[1779738237400,72.05,77349.11,0.0,0.99972,0.0,0.05242]
[1779738242437,72.05,77348.59,0.0,0.99972,0.0,0.05245]
[1779738249486,72.05,77348.18,0.0,0.99972,0.0,0.05247]
[1779738259556,72.05,77348.39,0.0,0.99972,0.0,0.05246]
[1779738264591,72.05,77348.39,0.0,0.99972,0.0,0.05246]
[1779738270633,72.05,77348.46,0.0,0.99972,0.0,0.05245]
[1779738273654,72.05,77347.82,0.0,0.99972,0.0,0.05233]
[1779738274661,72.05,77348.73,0.0,0.99972,0.0,0.05229]
[1779738279696,72.05,77348.8,0.0,0.99972,0.0,0.05228]
[1779738286746,72.05,77349.2,0.0,0.99972,0.0,0.05226]
[1779738291781,72.05,77348.67,0.0,0.99972,0.0,0.05229]
[1779738296815,72.05,77348.78,0.0,0.99972,0.0,0.05229]
[1779738301851,72.05,77349.59,0.0,0.99972,0.0,0.05225]
[1779738303865,72.05,77350.78,0.0,0.99972,0.0,0.05219]
[1779738307894,72.05,77352.24,0.0,0.99972,0.0,0.05211]
[1779738313936,72.05,77353.45,0.0,0.99972,0.0,0.05205]
[1779738320985,72.05,77351.59,0.0,0.99972,0.0,0.05215]
[1779738326435,72.05,77351.76,0.0,0.99972,0.0,0.05214]
[1779738328038,72.05,77353.4,0.0,0.99972,0.0,0.05206]
[1779738333079,72.05,77361.13,0.0,0.99972,0.0,0.05153]
[1779738334086,72.05,77364.49,0.0,0.99972,0.0,0.05136]
[1779738336101,72.05,77365.62,0.0,0.99972,0.0,0.05131]
[1779738338115,72.05,77369.49,0.0,0.99972,0.0,0.05112]
[1779738343150,72.05,77370.65,0.0,0.99972,0.0,0.05106]
[1779738348185,72.05,77370.77,0.0,0.99972,0.0,0.05106]
[1779738351206,72.05,77371.83,0.0,0.99972,0.0,0.051]
[1779738353220,72.05,77374.48,0.0,0.99972,0.0,0.05088]
[1779738354227,72.05,77375.67,0.0,0.99972,0.0,0.05082]
[1779738357248,72.05,77372.2,0.0,0.99972,0.0,0.05099]
[1779738363290,72.05,77372.15,0.0,0.99972,0.0,0.05099]
[1779738371346,72.05,77372.15,0.0,0.99972,0.0,0.05099]
[1779738374367,72.05,77364.34,0.0,0.99972,0.0,0.05137]
[1779738375373,72.05,77359.72,0.0,0.99972,0.0,0.05159]
[1779738376380,72.05,77356.4,0.0,0.99972,0.0,0.05176]
[1779738381416,72.05,77353.44,0.0,0.99972,0.0,0.0519]
[1779738385444,72.05,77355.54,0.0,0.99972,0.0,0.0518]
[1779738386450,72.05,77356.83,0.0,0.99972,0.0,0.05174]
[1779738387458,72.05,77359.15,0.0,0.99972,0.0,0.05162]
[1779738391486,72.05,77358.58,0.0,0.99972,0.0,0.0515]
[1779738396523,72.05,77358.19,0.0,0.99972,0.0,0.05152]
[1779738401558,72.05,77358.07,0.0,0.99972,0.0,0.05152]
[1779738406592,72.05,77359.25,0.0,0.99972,0.0,0.05147]
[1779738410621,72.05,77357.42,0.0,0.99972,0.0,0.05156]
[1779738411628,72.05,77354.5,0.0,0.99972,0.0,0.0517]
[1779738416663,72.05,77354.54,0.0,0.99972,0.0,0.0517]
[1779738422705,72.05,77354.13,0.0,0.99972,0.0,0.05172]
[1779738427740,72.05,77354.31,0.0,0.99972,0.0,0.05171]
[1779738434789,72.05,77354.42,0.0,0.99972,0.0,0.0517]
[1779738440832,72.05,77354.34,0.0,0.99972,0.0,0.05171]
[1779738449895,72.05,77355.19,0.0,0.99972,0.0,0.05166]
[1779738455937,72.05,77355.73,0.0,0.99972,0.0,0.05149]
[1779738457951,72.05,77353.98,0.0,0.99972,0.0,0.05157]
[1779738458958,72.05,77356.19,0.0,0.99972,0.0,0.05146]
[1779738465000,72.05,77356.5,0.0,0.99972,0.0,0.05145]
[1779738473056,72.05,77356.57,0.0,0.99972,0.0,0.05145]
[1779738482119,72.05,77356.57,0.0,0.99972,0.0,0.05145]
[1779738487154,72.05,77356.57,0.0,0.99972,0.0,0.05145]
[1779738490175,72.05,77351.75,0.0,0.99972,0.0,0.05168]
[1779738494203,72.05,77349.38,0.0,0.99972,0.0,0.0518]
[1779738496217,72.05,77351.59,0.0,0.99972,0.0,0.05169]
[1779738499238,72.05,77355.7,0.0,0.99972,0.0,0.05149]
[1779738509308,72.05,77356.8,0.0,0.99972,0.0,0.05143]
[1779738517364,72.05,77355.96,0.0,0.99972,0.0,0.05132]
[1779738522399,72.05,77355.86,0.0,0.99972,0.0,0.05133]
[1779738529448,72.05,77358.24,0.0,0.99972,0.0,0.05121]
[1779738534482,72.05,77358.33,0.0,0.99972,0.0,0.05121]
[1779738539518,72.05,77358.21,0.0,0.99972,0.0,0.05122]
[1779738544553,72.05,77356.7,0.0,0.99972,0.0,0.05129]
[1779738545562,72.05,77353.0,0.0,0.99972,0.0,0.05147]
[1779738548583,72.05,77351.51,0.0,0.99972,0.0,0.05154]
[1779738549591,72.05,77350.0,0.0,0.99972,0.0,0.05162]
[1779738550598,72.05,77346.43,0.0,0.99972,0.0,0.05179]
[1779738557648,72.05,77349.66,0.0,0.99972,0.0,0.05163]
[1779738558655,72.05,77352.69,0.0,0.99972,0.0,0.05148]
[1779738564225,72.05,77351.96,0.0,0.99972,0.0,0.05152]
[1779738564326,72.05,77362.24,0.0,0.99972,0.0,0.05102]
[1779738569732,72.05,77362.53,0.0,0.99972,0.0,0.05101]
[1779738577787,72.05,77363.21,0.0,0.99972,0.0,0.05082]
[1779738581816,72.05,77361.79,0.0,0.99972,0.0,0.05089]
[1779738582823,72.05,77363.21,0.0,0.99972,0.0,0.05082]
[1779738587858,72.05,77363.24,0.0,0.99972,0.0,0.05082]
[1779738592893,72.05,77363.66,0.0,0.99972,0.0,0.0508]
[1779738594907,72.05,77365.78,0.0,0.99973,0.0,0.0507]
[1779738596921,72.05,77366.66,0.0,0.99973,0.0,0.05066]
[1779738601956,72.05,77366.43,0.0,0.99973,0.0,0.05067]
[1779738606991,72.05,77364.21,0.0,0.99972,0.0,0.05077]
[1779738612026,72.05,77366.51,0.0,0.99973,0.0,0.05066]
[1779738614040,72.05,77369.47,0.0,0.99973,0.0,0.05052]
[1779738618069,72.05,77376.26,0.0,0.99973,0.0,0.0502]
[1779738619076,72.05,77377.91,0.0,0.99973,0.0,0.05012]
[1779738621090,72.05,77384.92,0.0,0.99973,0.0,0.04978]
[1779738624111,72.05,77385.88,0.0,0.99973,0.0,0.04974]
[1779738629146,72.05,77386.01,0.0,0.99973,0.0,0.04973]
[1779738634181,72.05,77384.47,0.0,0.99973,0.0,0.04966]
[1779738636195,72.05,77386.28,0.0,0.99973,0.0,0.04957]
[1779738637202,72.05,77388.01,0.0,0.99973,0.0,0.04949]
[1779738643244,72.05,77388.11,0.0,0.99973,0.0,0.04949]
[1779738645433,72.05,77388.11,0.0,0.99973,0.0,0.04949]
[1779738645469,72.05,77388.11,0.0,0.99973,0.0,0.04949]
[1779738645533,72.05,77388.11,0.0,0.99973,0.0,0.04949]
[1779738645853,72.05,77388.11,0.0,0.99973,0.0,0.04949]
[1779738646265,72.05,77394.67,0.0,0.99973,0.0,0.04918]
[1779738647272,72.05,77401.63,0.0,0.99974,0.0,0.04885]
[1779738651300,72.05,77402.41,0.0,0.99974,0.0,0.04881]
[1779738655328,72.05,77400.88,0.0,0.99974,0.0,0.04889]
[1779738660363,72.05,77401.42,0.0,0.99974,0.0,0.04886]
[1779738667412,72.05,77395.32,0.0,0.99973,0.0,0.04915]
[1779738671443,72.05,77392.99,0.0,0.99973,0.0,0.04926]
[1779738672450,72.05,77392.09,0.0,0.99973,0.0,0.0493]
[1779738675471,72.05,77394.33,0.0,0.99973,0.0,0.04919]
[1779738682521,72.05,77394.42,0.0,0.99973,0.0,0.04919]
[1779738683528,72.05,77396.18,0.0,0.99973,0.0,0.04911]
[1779738684535,72.05,77396.91,0.0,0.99973,0.0,0.04907]
[1779738685542,72.05,77396.17,0.0,0.99973,0.0,0.04911]
[1779738690576,72.05,77396.21,0.0,0.99973,0.0,0.0491]
[1779738692645,72.05,77393.91,0.0,0.99973,0.0,0.04907]
[1779738695612,72.05,77396.18,0.0,0.99974,0.0,0.04896]
[1779738700649,72.05,77394.22,0.0,0.99973,0.0,0.04905]
[1779738705684,72.05,77394.78,0.0,0.99973,0.0,0.04903]
[1779738706691,72.05,77396.45,0.0,0.99974,0.0,0.04895]
[1779738707698,72.05,77398.24,0.0,0.99974,0.0,0.04886]
[1779738708705,72.05,77400.54,0.0,0.99974,0.0,0.04876]
[1779738711726,72.05,77402.05,0.0,0.99974,0.0,0.04869]
[1779738712733,72.05,77402.72,0.0,0.99974,0.0,0.04866]
[1779738716761,72.05,77404.82,0.0,0.99974,0.0,0.04856]
[1779738719781,72.05,77404.02,0.0,0.99974,0.0,0.0486]
[1779738721796,72.05,77403.13,0.0,0.99974,0.0,0.04864]
[1779738723810,72.05,77401.88,0.0,0.99974,0.0,0.04869]
[1779738728844,72.05,77401.6,0.0,0.99974,0.0,0.04871]
[1779738734889,72.05,77401.56,0.0,0.99974,0.0,0.04871]
[1779738737910,72.05,77402.31,0.0,0.99974,0.0,0.04867]
[1779738748987,72.05,77403.0,0.0,0.99974,0.0,0.04864]
[1779738754042,72.05,77403.52,0.0,0.99974,0.0,0.04847]
[1779738755049,72.05,77402.71,0.0,0.99974,0.0,0.04851]
[1779738756056,72.05,77403.55,0.0,0.99974,0.0,0.04847]
[1779738757063,72.05,77402.71,0.0,0.99974,0.0,0.04851]
[1779738762097,72.05,77403.05,0.0,0.99974,0.0,0.0485]
[1779738769147,72.05,77402.83,0.0,0.99974,0.0,0.04851]
[1779738775189,72.05,77399.35,0.0,0.99974,0.0,0.04867]
[1779738780224,72.05,77399.36,0.0,0.99974,0.0,0.04867]
[1779738781231,72.05,77400.09,0.0,0.99974,0.0,0.04863]
[1779738784252,72.05,77400.78,0.0,0.99974,0.0,0.0486]
[1779738788280,72.05,77401.61,0.0,0.99974,0.0,0.04856]
[1779738794322,72.05,77401.46,0.0,0.99974,0.0,0.04857]
[1779738798349,72.05,77403.76,0.0,0.99974,0.0,0.04846]
[1779738803385,72.05,77404.02,0.0,0.99974,0.0,0.04845]
[1779738805398,72.05,77401.81,0.0,0.99974,0.0,0.04855]
[1779738812448,72.05,77401.91,0.0,0.99974,0.0,0.0484]
[1779738813455,72.05,77402.79,0.0,0.99974,0.0,0.04836]
[1779738815469,72.05,77398.73,0.0,0.99974,0.0,0.04855]
[1779738816476,72.05,77394.66,0.0,0.99974,0.0,0.04874]
[1779738818490,72.05,77388.16,0.0,0.99973,0.0,0.04905]
[1779738823525,72.05,77388.37,0.0,0.99973,0.0,0.04904]
[1779738828560,72.05,77387.93,0.0,0.99973,0.0,0.04906]
[1779738838632,72.05,77387.25,0.0,0.99973,0.0,0.04909]
[1779738839639,72.05,77385.46,0.0,0.99973,0.0,0.04917]
[1779738840646,72.05,77384.75,0.0,0.99973,0.0,0.04921]
[1779738845681,72.05,77385.75,0.0,0.99973,0.0,0.04916]
[1779738846688,72.05,77384.9,0.0,0.99973,0.0,0.0492]
[1779738849709,72.05,77383.99,0.0,0.99973,0.0,0.04924]
[1779738861793,72.05,77378.87,0.0,0.99973,0.0,0.04948]
[1779738862800,72.05,77377.23,0.0,0.99973,0.0,0.04956]
[1779738865821,72.05,77373.38,0.0,0.99973,0.0,0.04974]
[1779738866827,72.05,77370.03,0.0,0.99973,0.0,0.0499]
[1779738868842,72.05,77371.0,0.0,0.99973,0.0,0.04985]
[1779738871863,72.05,77372.29,0.0,0.99973,0.0,0.04965]
[1779738872870,72.05,77376.57,0.0,0.99973,0.0,0.04944]
[1779738873877,72.05,77378.67,0.0,0.99973,0.0,0.04935]
[1779738877905,72.05,77379.66,0.0,0.99973,0.0,0.0493]
[1779738882940,72.05,77379.83,0.0,0.99973,0.0,0.04929]
[1779738885961,72.05,77384.37,0.0,0.99973,0.0,0.04908]
[1779738886968,72.05,77385.46,0.0,0.99973,0.0,0.04903]
[1779738887975,72.05,77383.71,0.0,0.99973,0.0,0.04911]
[1779738888981,72.05,77385.54,0.0,0.99973,0.0,0.04902]
[1779738890996,72.05,77380.64,0.0,0.99973,0.0,0.04925]
[1779738892007,72.05,77377.19,0.0,0.99973,0.0,0.04941]
[1779738893010,72.05,77374.91,0.0,0.99973,0.0,0.04952]
[1779738895024,72.05,77373.27,0.0,0.99973,0.0,0.0496]
[1779738896040,72.05,77369.29,0.0,0.99973,0.0,0.04979]
[1779738897040,72.05,77358.07,0.0,0.99973,0.0,0.05032]
[1779738898045,72.05,77353.17,0.0,0.99973,0.0,0.05056]
[1779738899052,72.05,77348.07,0.0,0.99972,0.0,0.05081]
[1779738901890,72.05,77347.44,0.0,0.99972,0.0,0.05084]
[1779738901956,72.05,77341.54,0.0,0.99972,0.0,0.05112]
[1779738902073,72.05,77337.89,0.0,0.99972,0.0,0.0513]
[1779738903080,72.05,77343.23,0.0,0.99972,0.0,0.05104]
[1779738908115,72.05,77343.35,0.0,0.99972,0.0,0.05104]
[1779738911136,72.05,77344.5,0.0,0.99972,0.0,0.05098]
[1779738912143,72.05,77343.36,0.0,0.99972,0.0,0.05103]
[1779738917178,72.05,77343.55,0.0,0.99972,0.0,0.05103]
[1779738922213,72.05,77353.11,0.0,0.99973,0.0,0.05056]
[1779738923220,72.05,77355.39,0.0,0.99973,0.0,0.05045]
[1779738927248,72.05,77358.06,0.0,0.99973,0.0,0.05033]
[1779738928255,72.05,77355.96,0.0,0.99973,0.0,0.05043]
[1779738930269,72.05,77357.21,0.0,0.99973,0.0,0.05037]
[1779738935304,72.05,77357.64,0.0,0.99973,0.0,0.0502]
[1779738936564,72.05,77357.64,0.0,0.99973,0.0,0.0502]
[1779738936632,72.05,77358.64,0.0,0.99973,0.0,0.05015]
[1779738941346,72.05,77362.71,0.0,0.99973,0.0,0.04995]
[1779738942353,72.05,77363.49,0.0,0.99973,0.0,0.04992]
[1779738943360,72.05,77365.9,0.0,0.99973,0.0,0.0498]
[1779738947389,72.05,77364.94,0.0,0.99973,0.0,0.04985]
[1779738948395,72.05,77366.79,0.0,0.99973,0.0,0.04976]
[1779738949402,72.05,77365.71,0.0,0.99973,0.0,0.04981]
[1779738953430,72.05,77368.01,0.0,0.99973,0.0,0.0497]
[1779738954437,72.05,77369.33,0.0,0.99973,0.0,0.04964]
[1779738955444,72.05,77368.58,0.0,0.99973,0.0,0.04968]
[1779738958465,72.05,77369.44,0.0,0.99973,0.0,0.04963]
[1779738960480,72.05,77370.17,0.0,0.99973,0.0,0.0496]
[1779738961487,72.05,77371.53,0.0,0.99973,0.0,0.04954]
[1779738962493,72.05,77373.02,0.0,0.99973,0.0,0.04947]
[1779738963501,72.05,77373.76,0.0,0.99973,0.0,0.04943]
[1779738965515,72.05,77374.76,0.0,0.99973,0.0,0.04938]
[1779738970549,72.05,77375.0,0.0,0.99973,0.0,0.04937]
[1779738976592,72.05,77375.18,0.0,0.99973,0.0,0.04936]
[1779738981627,72.05,77375.21,0.0,0.99973,0.0,0.04936]
[1779738988676,72.05,77376.27,0.0,0.99973,0.0,0.04931]
[1779738993711,72.05,77376.26,0.0,0.99973,0.0,0.04917]
[1779738995724,72.05,77375.56,0.0,0.99973,0.0,0.0492]
[1779739000760,72.05,77376.11,0.0,0.99973,0.0,0.04917]
[1779739005795,72.05,77376.16,0.0,0.99973,0.0,0.04917]
[1779739010830,72.05,77376.39,0.0,0.99973,0.0,0.04916]
[1779739013998,72.05,77376.39,0.0,0.99973,0.0,0.04916]
[1779739014084,72.05,77374.18,0.0,0.99973,0.0,0.04926]
[1779739014220,72.05,77374.18,0.0,0.99973,0.0,0.04926]
[1779739014497,72.05,77374.18,0.0,0.99973,0.0,0.04926]
[1779739014565,72.05,77374.18,0.0,0.99973,0.0,0.04926]
[1779739019893,72.05,77374.32,0.0,0.99973,0.0,0.04926]
[1779739025935,72.05,77374.89,0.0,0.99973,0.0,0.04923]
[1779739026580,72.05,77374.89,0.0,0.99973,0.0,0.04923]
[1779739026739,72.05,77374.89,0.0,0.99973,0.0,0.04923]
[1779739026824,72.05,77374.89,0.0,0.99973,0.0,0.04923]
[1779739036006,72.05,77374.89,0.0,0.99973,0.0,0.04923]
[1779739047070,72.05,77377.1,0.0,0.99973,0.0,0.04913]
[1779739047175,72.05,77377.1,0.0,0.99973,0.0,0.04913]
[1779739047168,72.05,77377.1,0.0,0.99973,0.0,0.04913]
[1779739047224,72.05,77377.1,0.0,0.99973,0.0,0.04913]
[1779739048091,72.05,77377.75,0.0,0.99973,0.0,0.0491]
[1779739051357,72.05,77377.75,0.0,0.99973,0.0,0.0491]
[1779739051417,72.05,77377.75,0.0,0.99973,0.0,0.0491]
[1779739051476,72.05,77377.75,0.0,0.99973,0.0,0.0491]
[1779739059308,72.05,77377.75,0.0,0.99973,0.0,0.04895]
[1779739064820,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739064933,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739064973,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739065030,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739073097,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739079979,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739080222,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739080393,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739080471,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739080914,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739080986,72.05,77377.69,0.0,0.99973,0.0,0.04895]
[1779739081035,72.05,77377.76,0.0,0.99973,0.0,0.04895]
[1779739087370,72.05,77370.26,0.0,0.99973,0.0,0.0493]
[1779739088607,72.05,77370.26,0.0,0.99973,0.0,0.0493]
[1779739088696,72.05,77370.26,0.0,0.99973,0.0,0.0493]
[1779739088723,72.05,77370.26,0.0,0.99973,0.0,0.0493]
[1779739088797,72.05,77372.38,0.0,0.99973,0.0,0.0492]
[1779739089779,72.05,77372.38,0.0,0.99973,0.0,0.0492]
[1779739089815,72.05,77372.38,0.0,0.99973,0.0,0.0492]
[1779739089973,72.05,77372.38,0.0,0.99973,0.0,0.0492]
[1779739097441,72.05,77371.23,0.0,0.99973,0.0,0.04926]
[1779739099521,72.05,77371.29,0.0,0.99973,0.0,0.04925]
[1779739099579,72.05,77371.29,0.0,0.99973,0.0,0.04925]
[1779739099728,72.05,77371.29,0.0,0.99973,0.0,0.04925]
[1779739099754,72.05,77371.29,0.0,0.99973,0.0,0.04925]
[1779739100476,72.05,77371.29,0.0,0.99973,0.0,0.04925]
[1779739100596,72.05,77371.29,0.0,0.99973,0.0,0.04925]
[1779739100731,72.05,77371.29,0.0,0.99973,0.0,0.04925]
[1779739106504,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739108909,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739108974,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739109054,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739109154,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739109227,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739109192,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739109877,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739109913,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739109970,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739112472,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739112590,72.05,77371.01,0.0,0.99973,0.0,0.04927]
[1779739112560,72.05,77371.01,0.0,0.99973,0.0,0.04912]
[1779739116043,72.05,77371.5,0.0,0.99973,0.0,0.0491]
[1779739116226,72.05,77371.5,0.0,0.99973,0.0,0.0491]
[1779739116327,72.05,77371.5,0.0,0.99973,0.0,0.0491]
[1779739122617,72.05,77371.38,0.0,0.99973,0.0,0.0491]
[1779739128086,72.05,77371.59,0.0,0.99973,0.0,0.04909]
[1779739128229,72.05,77371.59,0.0,0.99973,0.0,0.04909]
[1779739128455,72.05,77371.85,0.0,0.99973,0.0,0.04908]
[1779739128322,72.05,77371.85,0.0,0.99973,0.0,0.04908]
[1779739130471,72.05,77371.78,0.0,0.99973,0.0,0.04909]
[1779739130586,72.05,77371.78,0.0,0.99973,0.0,0.04909]
[1779739130673,72.05,77371.74,0.0,0.99973,0.0,0.04909]
[1779739132475,72.05,77371.85,0.0,0.99973,0.0,0.04908]
[1779739132601,72.05,77371.85,0.0,0.99973,0.0,0.04908]
[1779739132690,72.05,77371.85,0.0,0.99973,0.0,0.04908]
[1779739136475,72.05,77371.81,0.0,0.99973,0.0,0.04908]
[1779739136577,72.05,77371.81,0.0,0.99973,0.0,0.04908]
[1779739136670,72.05,77371.81,0.0,0.99973,0.0,0.04908]
[1779739138447,72.05,77371.77,0.0,0.99973,0.0,0.04909]
[1779739138474,72.05,77371.77,0.0,0.99973,0.0,0.04909]
[1779739138486,72.05,77371.77,0.0,0.99973,0.0,0.04909]
[1779739138724,72.05,77371.77,0.0,0.99973,0.0,0.04909]
[1779739140477,72.05,77371.78,0.0,0.99973,0.0,0.04909]
[1779739140512,72.05,77371.78,0.0,0.99973,0.0,0.04909]
[1779739141750,72.05,77371.93,0.0,0.99973,0.0,0.04908]
[1779739142757,72.05,77369.8,0.0,0.99973,0.0,0.04918]
[1779739144483,72.05,77369.94,0.0,0.99973,0.0,0.04917]
[1779739144591,72.05,77369.94,0.0,0.99973,0.0,0.04917]
[1779739144771,72.05,77372.17,0.0,0.99973,0.0,0.04907]
[1779739148476,72.05,77372.19,0.0,0.99973,0.0,0.04907]
[1779739148586,72.05,77372.19,0.0,0.99973,0.0,0.04907]
[1779739148724,72.05,77372.19,0.0,0.99973,0.0,0.04907]
[1779739148838,72.05,77372.19,0.0,0.99973,0.0,0.04907]
[1779739148934,72.05,77372.19,0.0,0.99973,0.0,0.04907]
[1779739152471,72.05,77372.19,0.0,0.99973,0.0,0.04907]
[1779739152582,72.05,77372.19,0.0,0.99973,0.0,0.04907]
[1779739152836,72.05,77372.16,0.0,0.99973,0.0,0.04907]
[1779739154471,72.05,77372.16,0.0,0.99973,0.0,0.04907]
[1779739154585,72.05,77372.16,0.0,0.99973,0.0,0.04907]
[1779739154849,72.05,77372.12,0.0,0.99973,0.0,0.04907]
[1779739156472,72.05,77372.13,0.0,0.99973,0.0,0.04907]
[1779739156586,72.05,77372.13,0.0,0.99973,0.0,0.04907]
[1779739156864,72.05,77372.12,0.0,0.99973,0.0,0.04907]
[1779739157871,72.05,77375.3,0.0,0.99973,0.0,0.04892]
[1779739158878,72.05,77378.71,0.0,0.99974,0.0,0.04876]
[1779739159837,72.05,77378.71,0.0,0.99974,0.0,0.04876]
[1779739159883,72.05,77378.71,0.0,0.99974,0.0,0.04876]
[1779739159935,72.05,77378.71,0.0,0.99974,0.0,0.04876]
[1779739159974,72.05,77378.71,0.0,0.99974,0.0,0.04876]
[1779739160000,72.05,77378.71,0.0,0.99974,0.0,0.04876]
[1779739160086,72.05,77381.09,0.0,0.99974,0.0,0.04865]
[1779739162480,72.05,77381.15,0.0,0.99974,0.0,0.04865]
[1779739162593,72.05,77381.15,0.0,0.99974,0.0,0.04865]
[1779739162907,72.05,77381.22,0.0,0.99974,0.0,0.04864]
[1779739164476,72.05,77381.29,0.0,0.99974,0.0,0.04864]
[1779739164588,72.05,77381.29,0.0,0.99974,0.0,0.04864]
[1779739164921,72.05,77379.23,0.0,0.99974,0.0,0.04874]
[1779739165928,72.05,77381.13,0.0,0.99974,0.0,0.04865]
[1779739166476,72.05,77381.13,0.0,0.99974,0.0,0.04865]
[1779739166596,72.05,77381.13,0.0,0.99974,0.0,0.04865]
[1779739166935,72.05,77380.59,0.0,0.99974,0.0,0.04867]
[1779739168949,72.05,77383.34,0.0,0.99974,0.0,0.04855]
[1779739169875,72.05,77383.34,0.0,0.99974,0.0,0.04855]
[1779739169972,72.05,77383.34,0.0,0.99974,0.0,0.04855]
[1779739169982,72.05,77383.34,0.0,0.99974,0.0,0.04855]
[1779739170226,72.05,77383.34,0.0,0.99974,0.0,0.04855]
[1779739170481,72.05,77383.42,0.0,0.99974,0.0,0.04854]
[1779739170653,72.05,77383.42,0.0,0.99974,0.0,0.04854]
[1779739170963,72.05,77387.34,0.0,0.99974,0.0,0.04836]
[1779739172478,72.05,77388.5,0.0,0.99974,0.0,0.04816]
[1779739172602,72.05,77388.5,0.0,0.99974,0.0,0.04816]
[1779739172977,72.05,77389.3,0.0,0.99974,0.0,0.04813]
[1779739174990,72.05,77393.47,0.0,0.99974,0.0,0.04793]
[1779739175859,72.05,77393.47,0.0,0.99974,0.0,0.04793]
[1779739175972,72.05,77393.47,0.0,0.99974,0.0,0.04793]
[1779739176232,72.05,77393.47,0.0,0.99974,0.0,0.04793]
[1779739176487,72.05,77393.62,0.0,0.99974,0.0,0.04793]
[1779739176560,72.05,77393.62,0.0,0.99974,0.0,0.04793]
[1779739177005,72.05,77394.67,0.0,0.99974,0.0,0.04788]
[1779739178012,72.05,77396.57,0.0,0.99974,0.0,0.04779]
[1779739180478,72.05,77397.09,0.0,0.99974,0.0,0.04777]
[1779739180567,72.05,77397.09,0.0,0.99974,0.0,0.04777]
[1779739180725,72.05,77397.09,0.0,0.99974,0.0,0.04777]
[1779739180843,72.05,77397.09,0.0,0.99974,0.0,0.04777]
[1779739181034,72.05,77397.16,0.0,0.99974,0.0,0.04776]
[1779739184476,72.05,77397.31,0.0,0.99974,0.0,0.04776]
[1779739184595,72.05,77397.31,0.0,0.99974,0.0,0.04776]
[1779739184683,72.05,77397.31,0.0,0.99974,0.0,0.04776]
[1779739188476,72.05,77397.24,0.0,0.99974,0.0,0.04776]
[1779739188595,72.05,77397.24,0.0,0.99974,0.0,0.04776]
[1779739188643,72.05,77397.24,0.0,0.99974,0.0,0.04776]
[1779739191105,72.05,77399.88,0.0,0.99974,0.0,0.04764]
[1779739192480,72.05,77400.9,0.0,0.99974,0.0,0.04759]
[1779739192595,72.05,77400.9,0.0,0.99974,0.0,0.04759]
[1779739193119,72.05,77401.01,0.0,0.99974,0.0,0.04759]
[1779739194126,72.05,77398.94,0.0,0.99974,0.0,0.04768]
[1779739194478,72.05,77398.94,0.0,0.99974,0.0,0.04768]
[1779739194511,72.05,77398.94,0.0,0.99974,0.0,0.04768]
[1779739194591,72.05,77398.94,0.0,0.99974,0.0,0.04768]
[1779739194715,72.05,77398.94,0.0,0.99974,0.0,0.04768]
[1779739195133,72.05,77394.61,0.0,0.99974,0.0,0.04788]
[1779739196140,72.05,77390.24,0.0,0.99974,0.0,0.04808]
[1779739196484,72.05,77390.24,0.0,0.99974,0.0,0.04808]
[1779739196585,72.05,77390.24,0.0,0.99974,0.0,0.04808]
[1779739197147,72.05,77390.67,0.0,0.99974,0.0,0.04806]
[1779739198973,72.05,77390.55,0.0,0.99974,0.0,0.04807]
[1779739199028,72.05,77390.55,0.0,0.99974,0.0,0.04807]
[1779739199225,72.05,77390.55,0.0,0.99974,0.0,0.04807]
[1779739199315,72.05,77387.18,0.0,0.99974,0.0,0.04822]
[1779739200110,72.05,77387.18,0.0,0.99974,0.0,0.04822]
[1779739200199,72.05,77387.18,0.0,0.99974,0.0,0.04822]
[1779739200225,72.05,77387.18,0.0,0.99974,0.0,0.04822]
[1779739200323,72.05,77387.18,0.0,0.99974,0.0,0.04822]
[1779739200301,72.05,77379.41,0.0,0.99974,0.0,0.04858]
[1779739202183,72.05,77372.47,0.0,0.99973,0.0,0.04891]
[1779739202476,72.05,77372.47,0.0,0.99973,0.0,0.04891]
[1779739202561,72.05,77372.47,0.0,0.99973,0.0,0.04891]
[1779739202923,72.05,77372.47,0.0,0.99973,0.0,0.04891]
[1779739202972,72.05,77372.47,0.0,0.99973,0.0,0.04891]
[1779739203034,72.05,77372.47,0.0,0.99973,0.0,0.04891]
[1779739203219,72.05,77372.47,0.0,0.99973,0.0,0.04891]
[1779739203315,72.05,77372.57,0.0,0.99973,0.0,0.0489]
[1779739204479,72.05,77372.3,0.0,0.99973,0.0,0.04892]
[1779739204566,72.05,77372.3,0.0,0.99973,0.0,0.04892]
[1779739205204,72.05,77370.56,0.0,0.99973,0.0,0.049]
[1779739207218,72.05,77358.62,0.0,0.99973,0.0,0.04956]
[1779739208225,72.05,77358.91,0.0,0.99973,0.0,0.04955]
[1779739208484,72.05,77358.91,0.0,0.99973,0.0,0.04955]
[1779739208542,72.05,77358.91,0.0,0.99973,0.0,0.04955]
[1779739208656,72.05,77358.91,0.0,0.99973,0.0,0.04955]
[1779739208719,72.05,77358.91,0.0,0.99973,0.0,0.04955]
[1779739208830,72.05,77358.91,0.0,0.99973,0.0,0.04955]
[1779739209232,72.05,77359.56,0.0,0.99973,0.0,0.04951]
[1779739211146,72.05,77359.42,0.0,0.99973,0.0,0.04952]
[1779739211204,72.05,77359.42,0.0,0.99973,0.0,0.04952]
[1779739211219,72.05,77359.42,0.0,0.99973,0.0,0.04952]
[1779739212473,72.05,77359.34,0.0,0.99973,0.0,0.04952]
[1779739212651,72.05,77359.34,0.0,0.99973,0.0,0.04952]
[1779739212752,72.05,77359.34,0.0,0.99973,0.0,0.04952]
[1779739214267,72.05,77365.57,0.0,0.99973,0.0,0.04923]
[1779739215037,72.05,77365.57,0.0,0.99973,0.0,0.04923]
[1779739215169,72.05,77365.57,0.0,0.99973,0.0,0.04923]
[1779739215224,72.05,77365.57,0.0,0.99973,0.0,0.04923]
[1779739215247,72.05,77365.57,0.0,0.99973,0.0,0.04923]
[1779739215274,72.05,77357.26,0.0,0.99973,0.0,0.04962]
[1779739215881,72.05,77357.26,0.0,0.99973,0.0,0.04962]
[1779739215941,72.05,77357.26,0.0,0.99973,0.0,0.04962]
[1779739215972,72.05,77357.26,0.0,0.99973,0.0,0.04962]
[1779739217288,72.05,77364.17,0.0,0.99973,0.0,0.0493]
[1779739218962,72.05,77364.54,0.0,0.99973,0.0,0.04928]
[1779739219302,72.05,77366.88,0.0,0.99973,0.0,0.04917]
[1779739224337,72.05,77366.57,0.0,0.99973,0.0,0.04918]
[1779739229372,72.05,77367.65,0.0,0.99973,0.0,0.04913]
[1779739231518,72.05,77367.68,0.0,0.99973,0.0,0.04899]
[1779739231631,72.05,77367.68,0.0,0.99973,0.0,0.04899]
[1779739231722,72.05,77367.68,0.0,0.99973,0.0,0.04899]
[1779739238435,72.05,77367.9,0.0,0.99973,0.0,0.04898]
[1779739246492,72.05,77367.91,0.0,0.99973,0.0,0.04898]
[1779739247852,72.05,77367.91,0.0,0.99973,0.0,0.04898]
[1779739247965,72.05,77367.91,0.0,0.99973,0.0,0.04898]
[1779739248223,72.05,77367.91,0.0,0.99973,0.0,0.04898]
[1779739251527,72.05,77368.97,0.0,0.99973,0.0,0.04893]
[1779739253541,72.05,77372.29,0.0,0.99974,0.0,0.04877]
[1779739254709,72.05,77372.29,0.0,0.99974,0.0,0.04877]
[1779739254723,72.05,77372.29,0.0,0.99974,0.0,0.04877]
[1779739254793,72.05,77372.29,0.0,0.99974,0.0,0.04877]
[1779739254974,72.05,77372.29,0.0,0.99974,0.0,0.04877]
[1779739255030,72.05,77373.89,0.0,0.99974,0.0,0.0487]
[1779739256562,72.05,77377.0,0.0,0.99974,0.0,0.04855]
[1779739261600,72.05,77377.4,0.0,0.99974,0.0,0.04853]
[1779739265628,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739267805,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739267912,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739267970,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739268022,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739268223,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739268329,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739270474,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739270590,72.05,77378.33,0.0,0.99974,0.0,0.04849]
[1779739274476,72.05,77378.94,0.0,0.99974,0.0,0.04846]
[1779739274594,72.05,77378.94,0.0,0.99974,0.0,0.04846]
[1779739275698,72.05,77380.73,0.0,0.99974,0.0,0.04838]
[1779739276705,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739277534,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739277580,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739277724,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739277763,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739277974,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739277997,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739278100,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739278223,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739278252,72.05,77384.18,0.0,0.99974,0.0,0.04822]
[1779739278479,72.05,77383.44,0.0,0.99974,0.0,0.04825]
[1779739278546,72.05,77383.44,0.0,0.99974,0.0,0.04825]
[1779739282477,72.05,77384.19,0.0,0.99974,0.0,0.04822]
[1779739282589,72.05,77384.19,0.0,0.99974,0.0,0.04822]
[1779739286480,72.05,77384.87,0.0,0.99974,0.0,0.04819]
[1779739286589,72.05,77384.87,0.0,0.99974,0.0,0.04819]
[1779739286776,72.05,77383.65,0.0,0.99974,0.0,0.04824]
[1779739288790,72.05,77385.8,0.0,0.99974,0.0,0.04814]
[1779739289796,72.05,77383.52,0.0,0.99974,0.0,0.04825]
[1779739291878,72.05,77383.22,0.0,0.99974,0.0,0.04826]
[1779739291968,72.05,77383.22,0.0,0.99974,0.0,0.04826]
[1779739291986,72.05,77383.22,0.0,0.99974,0.0,0.04826]
[1779739292220,72.05,77383.22,0.0,0.99974,0.0,0.04826]
[1779739292818,72.05,77384.65,0.0,0.99974,0.0,0.04805]
[1779739296190,72.05,77386.67,0.0,0.99974,0.0,0.04796]
[1779739297022,72.05,77386.67,0.0,0.99974,0.0,0.04796]
[1779739297098,72.05,77386.67,0.0,0.99974,0.0,0.04796]
[1779739297199,72.05,77387.87,0.0,0.99974,0.0,0.0479]
[1779739300477,72.05,77388.4,0.0,0.99974,0.0,0.04788]
[1779739306408,72.05,77388.47,0.0,0.99974,0.0,0.04788]
[1779739306481,72.05,77387.85,0.0,0.99974,0.0,0.04791]
[1779739306529,72.05,77387.85,0.0,0.99974,0.0,0.04791]
[1779739310477,72.05,77387.97,0.0,0.99974,0.0,0.0479]
[1779739316041,72.05,77387.6,0.0,0.99974,0.0,0.04792]
[1779739322023,72.05,77387.44,0.0,0.99974,0.0,0.04792]
[1779739327059,72.05,77387.33,0.0,0.99974,0.0,0.04793]
[1779739334108,72.05,77386.96,0.0,0.99974,0.0,0.04795]
[1779739341163,72.05,77387.09,0.0,0.99974,0.0,0.04794]
[1779739353247,72.05,77387.04,0.0,0.99974,0.0,0.0478]
[1779739356270,72.05,77384.78,0.0,0.99974,0.0,0.0479]
[1779739361306,72.05,77385.72,0.0,0.99974,0.0,0.04786]
[1779739366342,72.05,77386.12,0.0,0.99974,0.0,0.04784]
[1779739374399,72.05,77386.38,0.0,0.99974,0.0,0.04783]
[1779739376413,72.05,77394.64,0.0,0.99974,0.0,0.04745]
[1779739378427,72.05,77396.39,0.0,0.99974,0.0,0.04737]
[1779739382455,72.05,77400.34,0.0,0.99974,0.0,0.04719]
[1779739383461,72.05,77398.84,0.0,0.99974,0.0,0.04726]
[1779739384469,72.05,77400.8,0.0,0.99974,0.0,0.04717]
[1779739389504,72.05,77407.13,0.0,0.99975,0.0,0.04689]
[1779739394539,72.05,77410.16,0.0,0.99975,0.0,0.04675]
[1779739396553,72.05,77411.23,0.0,0.99975,0.0,0.0467]
[1779739399575,72.05,77412.93,0.0,0.99975,0.0,0.04663]
[1779739404610,72.05,77412.86,0.0,0.99975,0.0,0.04663]
[1779739407631,72.05,77411.92,0.0,0.99975,0.0,0.04667]
[1779739408638,72.05,77410.25,0.0,0.99975,0.0,0.04675]
[1779739409645,72.05,77406.63,0.0,0.99975,0.0,0.04691]
[1779739410652,72.05,77402.64,0.0,0.99975,0.0,0.04709]
[1779739416694,72.05,77401.42,0.0,0.99975,0.0,0.047]
[1779739421728,72.05,77401.57,0.0,0.99975,0.0,0.047]
[1779739425757,72.05,77399.3,0.0,0.99975,0.0,0.0471]
[1779739426764,72.05,77396.36,0.0,0.99974,0.0,0.04723]
[1779739429785,72.05,77397.56,0.0,0.99974,0.0,0.04718]
[1779739430792,72.05,77395.35,0.0,0.99974,0.0,0.04728]
[1779739431799,72.05,77394.46,0.0,0.99974,0.0,0.04732]
[1779739432806,72.05,77391.32,0.0,0.99974,0.0,0.04746]
[1779739440862,72.05,77390.95,0.0,0.99974,0.0,0.04748]
[1779739447911,72.05,77393.12,0.0,0.99974,0.0,0.04738]
[1779739448918,72.05,77389.79,0.0,0.99974,0.0,0.04753]
[1779739453953,72.05,77389.41,0.0,0.99974,0.0,0.04755]
[1779739455967,72.05,77391.4,0.0,0.99974,0.0,0.04746]
[1779739457981,72.05,77390.48,0.0,0.99974,0.0,0.0475]
[1779739464023,72.05,77390.41,0.0,0.99974,0.0,0.0475]
[1779739469057,72.05,77390.51,0.0,0.99974,0.0,0.0475]
[1779739474093,72.05,77390.29,0.0,0.99974,0.0,0.04737]
[1779739480136,72.05,77390.25,0.0,0.99974,0.0,0.04737]
[1779739486177,72.05,77390.51,0.0,0.99974,0.0,0.04736]
[1779739491213,72.05,77390.1,0.0,0.99974,0.0,0.04738]
[1779739498262,72.05,77390.53,0.0,0.99974,0.0,0.04736]
[1779739500276,72.05,77385.74,0.0,0.99974,0.0,0.04757]
[1779739501283,72.05,77383.16,0.0,0.99974,0.0,0.04769]
[1779739503297,72.05,77381.01,0.0,0.99974,0.0,0.04779]
[1779739506320,72.05,77379.47,0.0,0.99974,0.0,0.04786]
[1779739511355,72.05,77379.61,0.0,0.99974,0.0,0.04785]
[1779739513369,72.05,77380.73,0.0,0.99974,0.0,0.0478]
[1779739514376,72.05,77381.66,0.0,0.99974,0.0,0.04776]
[1779739516390,72.05,77383.86,0.0,0.99974,0.0,0.04766]
[1779739517397,72.05,77385.47,0.0,0.99974,0.0,0.04759]
[1779739523440,72.05,77385.42,0.0,0.99974,0.0,0.04759]
[1779739525455,72.05,77388.03,0.0,0.99974,0.0,0.04747]
[1779739530495,72.05,77389.65,0.0,0.99974,0.0,0.0474]
[1779739533516,72.05,77388.9,0.0,0.99974,0.0,0.04729]
[1779739540194,72.05,77388.83,0.0,0.99974,0.0,0.04729]
[1779739541576,72.05,77387.72,0.0,0.99974,0.0,0.04734]
[1779739542583,72.05,77385.48,0.0,0.99974,0.0,0.04744]
[1779739545616,72.05,77385.44,0.0,0.99974,0.0,0.04745]
[1779739545681,72.05,77385.44,0.0,0.99974,0.0,0.04745]
[1779739545724,72.05,77385.44,0.0,0.99974,0.0,0.04745]
[1779739545847,72.05,77385.44,0.0,0.99974,0.0,0.04745]
[1779739546223,72.05,77385.44,0.0,0.99974,0.0,0.04745]
[1779739546691,72.05,77385.62,0.0,0.99974,0.0,0.04744]
[1779739546763,72.05,77385.62,0.0,0.99974,0.0,0.04744]
[1779739552652,72.05,77385.69,0.0,0.99974,0.0,0.04743]
[1779739558695,72.05,77385.82,0.0,0.99974,0.0,0.04743]
[1779739563730,72.05,77385.82,0.0,0.99974,0.0,0.04743]
[1779739566125,72.05,77380.7,0.0,0.99974,0.0,0.04766]
[1779739569430,72.05,77375.89,0.0,0.99974,0.0,0.04788]
[1779739578836,72.05,77376.07,0.0,0.99974,0.0,0.04787]
[1779739587919,72.05,77376.07,0.0,0.99974,0.0,0.04787]
[1779739597969,72.05,77377.9,0.0,0.99974,0.0,0.04765]
[1779739598976,72.05,77378.91,0.0,0.99974,0.0,0.0476]
[1779739604014,72.05,77378.98,0.0,0.99974,0.0,0.0476]
[1779739608042,72.05,77379.69,0.0,0.99974,0.0,0.04757]
[1779739616100,72.05,77380.19,0.0,0.99974,0.0,0.04754]
[1779739623148,72.05,77380.0,0.0,0.99974,0.0,0.04755]
[1779739630199,72.05,77380.02,0.0,0.99974,0.0,0.04755]
[1779739631205,72.05,77379.17,0.0,0.99974,0.0,0.04759]
[1779739637247,72.05,77379.53,0.0,0.99974,0.0,0.04757]
[1779739638254,72.05,77378.78,0.0,0.99974,0.0,0.04761]
[1779739641280,72.05,77391.92,0.0,0.99975,0.0,0.04701]
[1779739642287,72.05,77395.19,0.0,0.99975,0.0,0.04686]
[1779739644301,72.05,77393.5,0.0,0.99975,0.0,0.04694]
[1779739645308,72.05,77394.3,0.0,0.99975,0.0,0.0469]
[1779739647322,72.05,77397.18,0.0,0.99975,0.0,0.04677]
[1779739652357,72.05,77394.78,0.0,0.99975,0.0,0.04674]
[1779739657392,72.05,77394.95,0.0,0.99975,0.0,0.04673]
[1779739659406,72.05,77397.45,0.0,0.99975,0.0,0.04662]
[1779739664441,72.05,77398.14,0.0,0.99975,0.0,0.04659]
[1779739668726,72.05,77393.21,0.0,0.99975,0.0,0.04681]
[1779739674512,72.05,77394.4,0.0,0.99975,0.0,0.04676]
[1779739685589,72.05,77396.67,0.0,0.99975,0.0,0.04666]
[1779739690624,72.05,77396.51,0.0,0.99975,0.0,0.04666]
[1779739695659,72.05,77396.57,0.0,0.99975,0.0,0.04666]
[1779739696666,72.05,77394.2,0.0,0.99975,0.0,0.04677]
[1779739707746,72.05,77394.16,0.0,0.99975,0.0,0.04677]
[1779739709760,72.05,77389.85,0.0,0.99975,0.0,0.04696]
[1779739710767,72.05,77380.85,0.0,0.99974,0.0,0.04737]
[1779739717816,72.05,77381.49,0.0,0.99974,0.0,0.0472]
[1779739721844,72.05,77383.7,0.0,0.99974,0.0,0.0471]
[1779739727893,72.05,77383.71,0.0,0.99974,0.0,0.0471]
[1779739734942,72.05,77390.37,0.0,0.99975,0.0,0.0468]
[1779739735949,72.05,77389.68,0.0,0.99975,0.0,0.04683]
[1779739737967,72.05,77388.66,0.0,0.99975,0.0,0.04688]
[1779739738973,72.05,77384.68,0.0,0.99975,0.0,0.04706]
[1779739746022,72.05,77385.45,0.0,0.99975,0.0,0.04702]
[1779739748036,72.05,77386.27,0.0,0.99975,0.0,0.04698]
[1779739754077,72.05,77387.32,0.0,0.99975,0.0,0.04694]
[1779739759113,72.05,77387.46,0.0,0.99975,0.0,0.04693]
[1779739764203,72.05,77387.32,0.0,0.99975,0.0,0.04694]
[1779739764228,72.05,77387.32,0.0,0.99975,0.0,0.04694]
[1779739764254,72.05,77387.32,0.0,0.99975,0.0,0.04694]
[1779739770078,72.05,77387.36,0.0,0.99975,0.0,0.04693]
[1779739770201,72.05,77387.36,0.0,0.99975,0.0,0.04693]
[1779739779253,72.05,77387.36,0.0,0.99975,0.0,0.04679]
[1779739784288,72.05,77387.18,0.0,0.99975,0.0,0.0468]
[1779739790638,72.05,77387.48,0.0,0.99975,0.0,0.04679]
[1779739793183,72.05,77387.46,0.0,0.99975,0.0,0.04679]
[1779739799394,72.05,77389.21,0.0,0.99975,0.0,0.04671]
[1779739800400,72.05,77391.84,0.0,0.99975,0.0,0.04659]
[1779739804810,72.05,77392.16,0.0,0.99975,0.0,0.04658]
[1779739804874,72.05,77392.16,0.0,0.99975,0.0,0.04658]
[1779739804975,72.05,77391.94,0.0,0.99975,0.0,0.04659]
[1779739805145,72.05,77391.94,0.0,0.99975,0.0,0.04659]
[1779739805223,72.05,77391.94,0.0,0.99975,0.0,0.04659]
[1779739805259,72.05,77391.94,0.0,0.99975,0.0,0.04659]
[1779739805473,72.05,77391.94,0.0,0.99975,0.0,0.04659]
[1779739812484,72.05,77393.09,0.0,0.99975,0.0,0.04654]
[1779739819533,72.05,77391.02,0.0,0.99975,0.0,0.04663]
[1779739822554,72.05,77393.45,0.0,0.99975,0.0,0.04652]
[1779739823561,72.05,77390.99,0.0,0.99975,0.0,0.04663]
[1779739825228,72.05,77390.71,0.0,0.99975,0.0,0.04664]
[1779739825281,72.05,77390.71,0.0,0.99975,0.0,0.04664]
[1779739825471,72.05,77390.71,0.0,0.99975,0.0,0.04664]
[1779739825532,72.05,77390.71,0.0,0.99975,0.0,0.04664]
[1779739825629,72.05,77390.71,0.0,0.99975,0.0,0.04664]
[1779739825724,72.05,77390.71,0.0,0.99975,0.0,0.04664]
[1779739825727,72.05,77390.35,0.0,0.99975,0.0,0.04666]
[1779739826582,72.05,77386.9,0.0,0.99975,0.0,0.04681]
[1779739833632,72.05,77386.36,0.0,0.99975,0.0,0.0467]
[1779739841689,72.05,77386.39,0.0,0.99975,0.0,0.0467]
[1779739848738,72.05,77386.63,0.0,0.99975,0.0,0.04669]
[1779739853779,72.05,77387.09,0.0,0.99975,0.0,0.04666]
[1779739858813,72.05,77388.26,0.0,0.99975,0.0,0.04661]
[1779739864856,72.05,77385.87,0.0,0.99975,0.0,0.04672]
[1779739869891,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870354,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870399,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870474,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870693,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870723,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870734,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870984,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739870822,72.05,77387.85,0.0,0.99975,0.0,0.04663]
[1779739875932,72.05,77388.31,0.0,0.99975,0.0,0.04661]
[1779739880968,72.05,77389.19,0.0,0.99975,0.0,0.04657]
[1779739883581,72.05,77388.89,0.0,0.99975,0.0,0.04658]
[1779739883705,72.05,77388.89,0.0,0.99975,0.0,0.04658]
[1779739883725,72.05,77388.89,0.0,0.99975,0.0,0.04658]
[1779739883994,72.05,77388.89,0.0,0.99975,0.0,0.04658]
[1779739884036,72.05,77388.89,0.0,0.99975,0.0,0.04658]
[1779739883989,72.05,77386.75,0.0,0.99975,0.0,0.04668]
[1779739884225,72.05,77386.75,0.0,0.99975,0.0,0.04668]
[1779739889024,72.05,77389.6,0.0,0.99975,0.0,0.04655]
[1779739894059,72.05,77387.53,0.0,0.99975,0.0,0.0465]
[1779739901224,72.05,77387.53,0.0,0.99975,0.0,0.0465]
[1779739901293,72.05,77387.53,0.0,0.99975,0.0,0.0465]
[1779739901476,72.05,77387.53,0.0,0.99975,0.0,0.0465]
[1779739901598,72.05,77387.53,0.0,0.99975,0.0,0.0465]
[1779739901619,72.05,77387.53,0.0,0.99975,0.0,0.0465]
[1779739901722,72.05,77387.53,0.0,0.99975,0.0,0.0465]
[1779739901821,72.05,77387.57,0.0,0.99975,0.0,0.0465]
[1779739906143,72.05,77389.98,0.0,0.99975,0.0,0.0464]
[1779739911178,72.05,77390.37,0.0,0.99975,0.0,0.04638]
[1779739913666,72.05,77390.29,0.0,0.99975,0.0,0.04638]
[1779739913720,72.05,77390.29,0.0,0.99975,0.0,0.04638]
[1779739913772,72.05,77390.29,0.0,0.99975,0.0,0.04638]
[1779739913860,72.05,77390.17,0.0,0.99975,0.0,0.04639]
[1779739914263,72.05,77390.17,0.0,0.99975,0.0,0.04639]
[1779739914331,72.05,77390.17,0.0,0.99975,0.0,0.04639]
[1779739914477,72.05,77390.17,0.0,0.99975,0.0,0.04639]
[1779739916470,72.05,77390.17,0.0,0.99975,0.0,0.04639]
[1779739916581,72.05,77390.17,0.0,0.99975,0.0,0.04639]
[1779739916680,72.05,77390.13,0.0,0.99975,0.0,0.04639]
[1779739918474,72.05,77390.13,0.0,0.99975,0.0,0.04639]
[1779739918517,72.05,77390.13,0.0,0.99975,0.0,0.04639]
[1779739918721,72.05,77390.13,0.0,0.99975,0.0,0.04639]
[1779739918832,72.05,77390.13,0.0,0.99975,0.0,0.04639]
[1779739919234,72.05,77390.31,0.0,0.99975,0.0,0.04638]
[1779739922477,72.05,77390.21,0.0,0.99975,0.0,0.04638]
[1779739922586,72.05,77390.21,0.0,0.99975,0.0,0.04638]
[1779739922680,72.05,77390.03,0.0,0.99975,0.0,0.04639]
[1779739925277,72.05,77392.35,0.0,0.99975,0.0,0.04629]
[1779739926476,72.05,77392.35,0.0,0.99975,0.0,0.04629]
[1779739926587,72.05,77392.35,0.0,0.99975,0.0,0.04629]
[1779739926678,72.05,77392.34,0.0,0.99975,0.0,0.04629]
[1779739930475,72.05,77392.55,0.0,0.99975,0.0,0.04628]
[1779739930586,72.05,77392.55,0.0,0.99975,0.0,0.04628]
[1779739930628,72.05,77392.55,0.0,0.99975,0.0,0.04628]
[1779739930698,72.05,77392.55,0.0,0.99975,0.0,0.04628]
[1779739930787,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739932739,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739932827,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739932971,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739933040,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739934481,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739934604,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739936478,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739936599,72.05,77392.5,0.0,0.99975,0.0,0.04628]
[1779739939375,72.05,77392.63,0.0,0.99975,0.0,0.04628]
[1779739940479,72.05,77392.63,0.0,0.99975,0.0,0.04628]
[1779739940597,72.05,77392.63,0.0,0.99975,0.0,0.04628]
[1779739940686,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739944482,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739944603,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739944683,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739948480,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739948596,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739948725,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739948839,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739948489,72.05,77392.57,0.0,0.99975,0.0,0.04628]
[1779739950451,72.05,77392.91,0.0,0.99975,0.0,0.04626]
[1779739952473,72.05,77393.04,0.0,0.99975,0.0,0.04612]
[1779739952593,72.05,77393.04,0.0,0.99975,0.0,0.04612]
[1779739952684,72.05,77393.03,0.0,0.99975,0.0,0.04612]
[1779739956482,72.05,77393.08,0.0,0.99975,0.0,0.04612]
[1779739956597,72.05,77393.08,0.0,0.99975,0.0,0.04612]
[1779739956683,72.05,77393.65,0.0,0.99975,0.0,0.04609]
[1779739958482,72.05,77393.65,0.0,0.99975,0.0,0.04609]
[1779739958606,72.05,77393.65,0.0,0.99975,0.0,0.04609]
[1779739958706,72.05,77393.3,0.0,0.99975,0.0,0.04611]
[1779739960478,72.05,77393.16,0.0,0.99975,0.0,0.04611]
[1779739960602,72.05,77393.16,0.0,0.99975,0.0,0.04611]
[1779739960617,72.05,77393.19,0.0,0.99975,0.0,0.04611]
[1779739962478,72.05,77393.19,0.0,0.99975,0.0,0.04611]
[1779739962596,72.05,77393.19,0.0,0.99975,0.0,0.04611]
[1779739962683,72.05,77393.32,0.0,0.99975,0.0,0.04611]
[1779739964966,72.05,77393.28,0.0,0.99975,0.0,0.04611]
[1779739964997,72.05,77393.28,0.0,0.99975,0.0,0.04611]
[1779739965224,72.05,77393.28,0.0,0.99975,0.0,0.04611]
[1779739966480,72.05,77393.3,0.0,0.99975,0.0,0.04611]
[1779739966561,72.05,77393.3,0.0,0.99975,0.0,0.04611]
[1779739966564,72.05,77391.09,0.0,0.99975,0.0,0.04621]
[1779739969584,72.05,77392.73,0.0,0.99975,0.0,0.04613]
[1779739970481,72.05,77392.73,0.0,0.99975,0.0,0.04613]
[1779739970595,72.05,77392.73,0.0,0.99975,0.0,0.04613]
[1779739970679,72.05,77394.94,0.0,0.99975,0.0,0.04603]
[1779739972480,72.05,77394.94,0.0,0.99975,0.0,0.04603]
[1779739972602,72.05,77394.94,0.0,0.99975,0.0,0.04603]
[1779739972606,72.05,77395.16,0.0,0.99975,0.0,0.04603]
[1779739976479,72.05,77395.15,0.0,0.99975,0.0,0.04603]
[1779739976600,72.05,77395.15,0.0,0.99975,0.0,0.04603]
[1779739976634,72.05,77395.16,0.0,0.99975,0.0,0.04603]
[1779739977609,72.05,77395.16,0.0,0.99975,0.0,0.04603]
[1779739977705,72.05,77395.16,0.0,0.99975,0.0,0.04603]
[1779739977723,72.05,77395.16,0.0,0.99975,0.0,0.04603]
[1779739980479,72.05,77394.65,0.0,0.99975,0.0,0.04605]
[1779739980597,72.05,77394.65,0.0,0.99975,0.0,0.04605]
[1779739980685,72.05,77394.65,0.0,0.99975,0.0,0.04605]
[1779739984477,72.05,77393.74,0.0,0.99975,0.0,0.04609]
[1779739984579,72.05,77393.74,0.0,0.99975,0.0,0.04609]
[1779739984690,72.05,77393.86,0.0,0.99975,0.0,0.04608]
[1779739988478,72.05,77393.89,0.0,0.99975,0.0,0.04608]
[1779739988596,72.05,77393.89,0.0,0.99975,0.0,0.04608]
[1779739988718,72.05,77393.25,0.0,0.99975,0.0,0.04611]
[1779739990471,72.05,77393.82,0.0,0.99975,0.0,0.04608]
[1779739990480,72.05,77393.82,0.0,0.99975,0.0,0.04608]
[1779739990507,72.05,77393.82,0.0,0.99975,0.0,0.04608]
[1779739990722,72.05,77393.82,0.0,0.99975,0.0,0.04608]
[1779739990837,72.05,77393.82,0.0,0.99975,0.0,0.04608]
[1779739990895,72.05,77393.97,0.0,0.99975,0.0,0.04608]
[1779739993753,72.05,77396.59,0.0,0.99975,0.0,0.04596]
[1779739994479,72.05,77396.59,0.0,0.99975,0.0,0.04596]
[1779739994592,72.05,77396.59,0.0,0.99975,0.0,0.04596]
[1779739994760,72.05,77396.92,0.0,0.99975,0.0,0.04595]
[1779739998478,72.05,77396.67,0.0,0.99975,0.0,0.04596]
[1779739998583,72.05,77396.67,0.0,0.99975,0.0,0.04596]
[1779739998724,72.05,77396.67,0.0,0.99975,0.0,0.04596]
[1779739998836,72.05,77396.67,0.0,0.99975,0.0,0.04596]
[1779739998932,72.05,77396.69,0.0,0.99975,0.0,0.04596]
[1779740002475,72.05,77396.9,0.0,0.99975,0.0,0.04595]
[1779740002586,72.05,77396.9,0.0,0.99975,0.0,0.04595]
[1779740002815,72.05,77396.15,0.0,0.99975,0.0,0.04598]
[1779740006474,72.05,77396.15,0.0,0.99975,0.0,0.04598]
[1779740006583,72.05,77396.15,0.0,0.99975,0.0,0.04598]
[1779740006845,72.05,77396.09,0.0,0.99975,0.0,0.04598]
[1779740010473,72.05,77396.34,0.0,0.99975,0.0,0.04597]
[1779740010592,72.05,77396.34,0.0,0.99975,0.0,0.04597]
[1779740010874,72.05,77396.38,0.0,0.99975,0.0,0.04597]
[1779740014479,72.05,77397.11,0.0,0.99975,0.0,0.0458]
[1779740014652,72.05,77397.11,0.0,0.99975,0.0,0.0458]
[1779740014723,72.05,77397.11,0.0,0.99975,0.0,0.0458]
[1779740014828,72.05,77397.11,0.0,0.99975,0.0,0.0458]
[1779740014902,72.05,77397.62,0.0,0.99975,0.0,0.04578]
[1779740018473,72.05,77397.4,0.0,0.99975,0.0,0.04579]
[1779740018593,72.05,77397.4,0.0,0.99975,0.0,0.04579]
[1779740018680,72.05,77397.4,0.0,0.99975,0.0,0.04579]
[1779740020474,72.05,77397.4,0.0,0.99975,0.0,0.04579]
[1779740020616,72.05,77397.4,0.0,0.99975,0.0,0.04579]
[1779740020943,72.05,77397.39,0.0,0.99975,0.0,0.04579]
[1779740024972,72.05,77395.18,0.0,0.99975,0.0,0.04589]
[1779740031014,72.05,77397.59,0.0,0.99975,0.0,0.04578]
[1779740035911,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740035955,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740035970,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740036100,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740036303,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740036399,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740036477,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740036576,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740036723,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740036833,72.05,77397.47,0.0,0.99975,0.0,0.04578]
[1779740040078,72.05,77395.37,0.0,0.99975,0.0,0.04588]
[1779740040479,72.05,77395.37,0.0,0.99975,0.0,0.04588]
[1779740040583,72.05,77395.37,0.0,0.99975,0.0,0.04588]
[1779740044480,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740044597,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740048476,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740048599,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740052479,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740052544,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740056474,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740056596,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740058474,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740058587,72.05,77395.48,0.0,0.99975,0.0,0.04587]
[1779740060475,72.05,77395.17,0.0,0.99975,0.0,0.04589]
[1779740060591,72.05,77395.17,0.0,0.99975,0.0,0.04589]
[1779740060782,72.05,77395.17,0.0,0.99975,0.0,0.04589]
[1779740060876,72.05,77395.17,0.0,0.99975,0.0,0.04589]
[1779740061012,72.05,77395.17,0.0,0.99975,0.0,0.04589]
[1779740061225,72.05,77391.53,0.0,0.99975,0.0,0.04605]
[1779740067267,72.05,77391.06,0.0,0.99975,0.0,0.04607]
[1779740072302,72.05,77391.2,0.0,0.99975,0.0,0.04592]
[1779740079350,72.05,77391.25,0.0,0.99975,0.0,0.04592]
[1779740084386,72.05,77391.4,0.0,0.99975,0.0,0.04591]
[1779740085897,72.05,77391.4,0.0,0.99975,0.0,0.04591]
[1779740085915,72.05,77391.4,0.0,0.99975,0.0,0.04591]
[1779740085970,72.05,77391.4,0.0,0.99975,0.0,0.04591]
[1779740085980,72.05,77395.78,0.0,0.99975,0.0,0.04572]
[1779740090197,72.05,77395.83,0.0,0.99975,0.0,0.04572]
[1779740090306,72.05,77395.94,0.0,0.99975,0.0,0.04571]
[1779740090478,72.05,77395.94,0.0,0.99975,0.0,0.04571]
[1779740091439,72.05,77394.3,0.0,0.99975,0.0,0.04579]
[1779740093454,72.05,77392.24,0.0,0.99975,0.0,0.04588]
[1779740097037,72.05,77391.49,0.0,0.99975,0.0,0.04591]
[1779740097140,72.05,77391.49,0.0,0.99975,0.0,0.04591]
[1779740098488,72.05,77389.82,0.0,0.99975,0.0,0.04598]
[1779740099877,72.05,77389.82,0.0,0.99975,0.0,0.04598]
[1779740100193,72.05,77389.82,0.0,0.99975,0.0,0.04598]
[1779740100505,72.05,77377.48,0.0,0.99975,0.0,0.04653]
[1779740101513,72.05,77381.55,0.0,0.99975,0.0,0.04635]
[1779740102520,72.05,77383.45,0.0,0.99975,0.0,0.04627]
[1779740103527,72.05,77393.94,0.0,0.99975,0.0,0.0458]
[1779740105541,72.05,77394.29,0.0,0.99975,0.0,0.04579]
[1779740113597,72.05,77395.15,0.0,0.99975,0.0,0.04575]
[1779740123667,72.05,77394.66,0.0,0.99975,0.0,0.04577]
[1779740126688,72.05,77400.09,0.0,0.99975,0.0,0.04553]
[1779740127695,72.05,77404.97,0.0,0.99975,0.0,0.04532]
[1779740128702,72.05,77405.94,0.0,0.99976,0.0,0.04527]
[1779740129709,72.05,77406.82,0.0,0.99976,0.0,0.04524]
[1779740134744,72.05,77409.34,0.0,0.99976,0.0,0.04499]
[1779740136758,72.05,77411.21,0.0,0.99976,0.0,0.04491]
[1779740138772,72.05,77408.92,0.0,0.99976,0.0,0.04501]
[1779740140786,72.05,77409.71,0.0,0.99976,0.0,0.04497]
[1779740145821,72.05,77409.88,0.0,0.99976,0.0,0.04497]
[1779740150855,72.05,77410.06,0.0,0.99976,0.0,0.04496]
[1779740155891,72.05,77410.02,0.0,0.99976,0.0,0.04496]
[1779740161933,72.05,77409.89,0.0,0.99976,0.0,0.04497]
[1779740162940,72.05,77405.11,0.0,0.99976,0.0,0.04517]
[1779740163947,72.05,77403.58,0.0,0.99976,0.0,0.04524]
[1779740168982,72.05,77402.87,0.0,0.99976,0.0,0.04527]
[1779740177039,72.05,77402.67,0.0,0.99975,0.0,0.04528]
[1779740178046,72.05,77399.67,0.0,0.99975,0.0,0.04541]
[1779740181067,72.05,77393.3,0.0,0.99975,0.0,0.04569]
[1779740182073,72.05,77389.61,0.0,0.99975,0.0,0.04585]
[1779740183081,72.05,77388.68,0.0,0.99975,0.0,0.0459]
[1779740188116,72.05,77389.32,0.0,0.99975,0.0,0.04587]
[1779740189123,72.05,77395.62,0.0,0.99975,0.0,0.04559]
[1779740190130,72.05,77399.59,0.0,0.99975,0.0,0.04541]
[1779740191137,72.05,77398.06,0.0,0.99975,0.0,0.04534]
[1779740195165,72.05,77393.96,0.0,0.99975,0.0,0.04552]
[1779740197179,72.05,77392.55,0.0,0.99975,0.0,0.04559]
[1779740200202,72.05,77393.58,0.0,0.99975,0.0,0.04554]
[1779740207251,72.05,77393.54,0.0,0.99975,0.0,0.04554]
[1779740212285,72.05,77393.49,0.0,0.99975,0.0,0.04555]
[1779740217321,72.05,77393.59,0.0,0.99975,0.0,0.04554]
[1779740220342,72.05,77392.72,0.0,0.99975,0.0,0.04558]
[1779740221349,72.05,77396.91,0.0,0.99975,0.0,0.04539]
[1779740225376,72.05,77397.82,0.0,0.99975,0.0,0.04536]
[1779740229405,72.05,77395.79,0.0,0.99975,0.0,0.04544]
[1779740230412,72.05,77393.15,0.0,0.99975,0.0,0.04556]
[1779740235447,72.05,77392.93,0.0,0.99975,0.0,0.04557]
[1779740241489,72.05,77392.99,0.0,0.99975,0.0,0.04557]
[1779740246524,72.05,77393.92,0.0,0.99975,0.0,0.04553]
[1779740248538,72.05,77395.4,0.0,0.99975,0.0,0.04546]
[1779740250552,72.05,77396.91,0.0,0.99975,0.0,0.04539]
[1779740255586,72.05,77396.95,0.0,0.99975,0.0,0.04526]
[1779740257600,72.05,77396.06,0.0,0.99975,0.0,0.04529]
[1779740263644,72.05,77396.36,0.0,0.99975,0.0,0.04528]
[1779740266665,72.05,77397.2,0.0,0.99976,0.0,0.04524]
[1779740271700,72.05,77396.53,0.0,0.99975,0.0,0.04527]
[1779740276735,72.05,77396.37,0.0,0.99975,0.0,0.04528]
[1779740283784,72.05,77396.37,0.0,0.99975,0.0,0.04528]
[1779740294862,72.05,77396.29,0.0,0.99975,0.0,0.04528]
[1779740305987,72.05,77396.18,0.0,0.99975,0.0,0.04529]
[1779740308960,72.05,77393.42,0.0,0.99975,0.0,0.04541]
[1779740309967,72.05,77392.39,0.0,0.99975,0.0,0.04546]
[1779740311981,72.05,77394.03,0.0,0.99975,0.0,0.04525]
[1779740317016,72.05,77401.56,0.0,0.99976,0.0,0.04492]
[1779740318023,72.05,77405.71,0.0,0.99976,0.0,0.04474]
[1779740323059,72.05,77406.99,0.0,0.99976,0.0,0.04468]
[1779740328094,72.05,77407.7,0.0,0.99976,0.0,0.04465]
[1779740340178,72.05,77409.12,0.0,0.99976,0.0,0.04459]
[1779740342194,72.05,77410.84,0.0,0.99976,0.0,0.04452]
[1779740343200,72.05,77412.75,0.0,0.99976,0.0,0.04443]
[1779740346222,72.05,77414.56,0.0,0.99976,0.0,0.04436]
[1779740347229,72.05,77417.08,0.0,0.99976,0.0,0.04425]
[1779740348236,72.05,77418.61,0.0,0.99976,0.0,0.04418]
[1779740349244,72.05,77419.97,0.0,0.99976,0.0,0.04412]
[1779740354282,72.05,77419.73,0.0,0.99976,0.0,0.04414]
[1779740361331,72.05,77420.62,0.0,0.99976,0.0,0.0441]
[1779740362338,72.05,77421.8,0.0,0.99976,0.0,0.04405]
[1779740367373,72.05,77421.98,0.0,0.99976,0.0,0.04404]
[1779740372408,72.05,77422.11,0.0,0.99976,0.0,0.0439]
[1779740378450,72.05,77422.06,0.0,0.99976,0.0,0.0439]
[1779740386506,72.05,77423.01,0.0,0.99976,0.0,0.04386]
[1779740388520,72.05,77423.78,0.0,0.99976,0.0,0.04383]
[1779740389527,72.05,77427.88,0.0,0.99976,0.0,0.04365]
[1779740392548,72.05,77430.23,0.0,0.99976,0.0,0.04356]
[1779740393556,72.05,77433.52,0.0,0.99977,0.0,0.04342]
[1779740395570,72.05,77435.25,0.0,0.99977,0.0,0.04334]
[1779740396576,72.05,77436.35,0.0,0.99977,0.0,0.0433]
[1779740399597,72.05,77437.32,0.0,0.99977,0.0,0.04326]
[1779740404632,72.05,77436.57,0.0,0.99977,0.0,0.04329]
[1779740405639,72.05,77432.08,0.0,0.99977,0.0,0.04348]
[1779740411681,72.05,77432.08,0.0,0.99977,0.0,0.04348]
[1779740419737,72.05,77432.0,0.0,0.99977,0.0,0.04348]
[1779740429808,72.05,77432.0,0.0,0.99977,0.0,0.04348]
[1779740431822,72.05,77434.14,0.0,0.99977,0.0,0.04326]
[1779740432829,72.05,77435.32,0.0,0.99977,0.0,0.04321]
[1779740437864,72.05,77435.84,0.0,0.99977,0.0,0.04319]
[1779740442899,72.05,77435.69,0.0,0.99977,0.0,0.04319]
[1779740444913,72.05,77438.16,0.0,0.99977,0.0,0.04309]
[1779740446927,72.05,77435.79,0.0,0.99977,0.0,0.04319]
[1779740448941,72.05,77432.28,0.0,0.99977,0.0,0.04334]
[1779740449948,72.05,77430.85,0.0,0.99977,0.0,0.0434]
[1779740450955,72.05,77427.03,0.0,0.99976,0.0,0.04356]
[1779740451962,72.05,77426.05,0.0,0.99976,0.0,0.0436]
[1779740456997,72.05,77425.72,0.0,0.99976,0.0,0.04361]
[1779740462032,72.05,77425.72,0.0,0.99976,0.0,0.04361]
[1779740469085,72.05,77425.68,0.0,0.99976,0.0,0.04361]
[1779740475127,72.05,77425.65,0.0,0.99976,0.0,0.04362]
[1779740481168,72.05,77420.75,0.0,0.99976,0.0,0.04382]
[1779740482176,72.05,77417.7,0.0,0.99976,0.0,0.04395]
[1779740487211,72.05,77418.34,0.0,0.99976,0.0,0.04393]
[1779740494260,72.05,77416.66,0.0,0.99976,0.0,0.04386]
[1779740502316,72.05,77416.23,0.0,0.99976,0.0,0.04388]
[1779740508358,72.05,77416.74,0.0,0.99976,0.0,0.04386]
[1779740513394,72.05,77416.76,0.0,0.99976,0.0,0.04386]
[1779740521450,72.05,77416.67,0.0,0.99976,0.0,0.04386]
[1779740526484,72.05,77416.76,0.0,0.99976,0.0,0.04386]
[1779740539576,72.05,77416.98,0.0,0.99976,0.0,0.04385]
[1779740548638,72.05,77416.88,0.0,0.99976,0.0,0.04385]
[1779740553674,72.05,77417.22,0.0,0.99976,0.0,0.04371]
[1779740558709,72.05,77417.38,0.0,0.99976,0.0,0.0437]
[1779740563750,72.05,77417.32,0.0,0.99976,0.0,0.0437]
[1779740569792,72.05,77419.94,0.0,0.99976,0.0,0.04359]
[1779740577848,72.05,77419.82,0.0,0.99976,0.0,0.0436]
[1779740582883,72.05,77419.63,0.0,0.99976,0.0,0.0436]
[1779740586911,72.05,77417.5,0.0,0.99976,0.0,0.04369]
[1779740592953,72.05,77417.51,0.0,0.99976,0.0,0.04369]
[1779740597988,72.05,77417.4,0.0,0.99976,0.0,0.0437]
[1779740603024,72.05,77417.57,0.0,0.99976,0.0,0.04369]
[1779740608061,72.05,77417.88,0.0,0.99976,0.0,0.04368]
[1779740620145,72.05,77417.59,0.0,0.99976,0.0,0.04356]
[1779740633236,72.05,77411.26,0.0,0.99976,0.0,0.04383]
[1779740634243,72.05,77405.03,0.0,0.99976,0.0,0.04409]
[1779740639277,72.05,77402.58,0.0,0.99976,0.0,0.0442]
[1779740640285,72.05,77401.63,0.0,0.99976,0.0,0.04424]
[1779740643306,72.05,77402.64,0.0,0.99976,0.0,0.04419]
[1779740653377,72.05,77404.9,0.0,0.99976,0.0,0.0441]
[1779740660556,72.05,77405.37,0.0,0.99976,0.0,0.04408]
[1779740666474,72.05,77405.56,0.0,0.99976,0.0,0.04407]
[1779740673881,72.05,77405.58,0.0,0.99976,0.0,0.04407]
[1779740674223,72.05,77405.58,0.0,0.99976,0.0,0.04407]
[1779740674545,72.05,77405.58,0.0,0.99976,0.0,0.04407]
[1779740674591,72.05,77405.58,0.0,0.99976,0.0,0.04393]
[1779740680574,72.05,77405.97,0.0,0.99976,0.0,0.04392]
[1779740690644,72.05,77406.03,0.0,0.99976,0.0,0.04391]
[1779740698699,72.05,77406.44,0.0,0.99976,0.0,0.0439]
[1779740703716,72.05,77406.2,0.0,0.99976,0.0,0.04391]
[1779740704872,72.05,77409.31,0.0,0.99976,0.0,0.04377]
[1779740705749,72.05,77419.38,0.0,0.99977,0.0,0.04335]
[1779740706756,72.05,77420.61,0.0,0.99977,0.0,0.0433]
[1779740708770,72.05,77421.37,0.0,0.99977,0.0,0.04326]
[1779740710784,72.05,77420.02,0.0,0.99977,0.0,0.04332]
[1779740711791,72.05,77421.35,0.0,0.99977,0.0,0.04327]
[1779740718857,72.05,77421.2,0.0,0.99977,0.0,0.04327]
[1779740732955,72.05,77421.33,0.0,0.99977,0.0,0.04313]
[1779740742018,72.05,77415.89,0.0,0.99977,0.0,0.04336]
[1779740743027,72.05,77413.31,0.0,0.99976,0.0,0.04347]
[1779740744035,72.05,77414.08,0.0,0.99977,0.0,0.04344]
[1779740747057,72.05,77413.35,0.0,0.99976,0.0,0.04347]
[1779740752093,72.05,77413.66,0.0,0.99976,0.0,0.04346]
[1779740753101,72.05,77415.23,0.0,0.99977,0.0,0.04339]
[1779740757128,72.05,77417.01,0.0,0.99977,0.0,0.04332]
[1779740758134,72.05,77418.87,0.0,0.99977,0.0,0.04324]
[1779740759142,72.05,77420.18,0.0,0.99977,0.0,0.04318]
[1779740761156,72.05,77419.21,0.0,0.99977,0.0,0.04322]
[1779740762162,72.05,77415.56,0.0,0.99977,0.0,0.04338]
[1779740768205,72.05,77415.41,0.0,0.99977,0.0,0.04338]
[1779740770219,72.05,77403.71,0.0,0.99976,0.0,0.04388]
[1779740771226,72.05,77403.07,0.0,0.99976,0.0,0.04391]
[1779740772237,72.05,77403.0,0.0,0.99976,0.0,0.04391]
[1779740779281,72.05,77402.83,0.0,0.99976,0.0,0.04392]
[1779740780290,72.05,77399.18,0.0,0.99976,0.0,0.04407]
[1779740781297,72.05,77394.23,0.0,0.99976,0.0,0.04428]
[1779740783311,72.05,77394.97,0.0,0.99976,0.0,0.04425]
[1779740784318,72.05,77391.83,0.0,0.99976,0.0,0.04439]
[1779740785325,72.05,77388.95,0.0,0.99976,0.0,0.04451]
[1779740788346,72.05,77388.02,0.0,0.99976,0.0,0.04455]
[1779740789354,72.05,77386.9,0.0,0.99976,0.0,0.0446]
[1779740790361,72.05,77384.3,0.0,0.99976,0.0,0.04471]
[1779740791368,72.05,77383.25,0.0,0.99976,0.0,0.04462]
[1779740792375,72.05,77373.4,0.0,0.99976,0.0,0.04505]
[1779740793381,72.05,77372.6,0.0,0.99976,0.0,0.04508]
[1779740802446,72.05,77372.91,0.0,0.99976,0.0,0.04507]
[1779740803453,72.05,77377.8,0.0,0.99976,0.0,0.04486]
[1779740808488,72.05,77378.02,0.0,0.99976,0.0,0.04485]
[1779740813523,72.05,77378.09,0.0,0.99976,0.0,0.04485]
[1779740820572,72.05,77378.3,0.0,0.99976,0.0,0.04484]
[1779740821579,72.05,77387.14,0.0,0.99976,0.0,0.04445]
[1779740823593,72.05,77387.1,0.0,0.99976,0.0,0.04446]
[1779740828628,72.05,77387.6,0.0,0.99976,0.0,0.04443]
[1779740829635,72.05,77393.89,0.0,0.99976,0.0,0.04416]
[1779740830641,72.05,77395.19,0.0,0.99976,0.0,0.04411]
[1779740833663,72.05,77395.89,0.0,0.99976,0.0,0.04408]
[1779740838697,72.05,77390.61,0.0,0.99976,0.0,0.0443]
[1779740842726,72.05,77389.28,0.0,0.99976,0.0,0.04436]
[1779740843734,72.05,77391.56,0.0,0.99976,0.0,0.04426]
[1779740844740,72.05,77387.37,0.0,0.99976,0.0,0.04444]
[1779740849775,72.05,77387.64,0.0,0.99976,0.0,0.04443]
[1779740854810,72.05,77388.5,0.0,0.99976,0.0,0.04426]
[1779740859844,72.05,77388.44,0.0,0.99976,0.0,0.04426]
[1779740865887,72.05,77388.17,0.0,0.99976,0.0,0.04427]
[1779740875957,72.05,77387.75,0.0,0.99976,0.0,0.04429]
[1779740880992,72.05,77388.13,0.0,0.99976,0.0,0.04428]
[1779740886031,72.05,77388.16,0.0,0.99976,0.0,0.04427]
[1779740889053,72.05,77386.1,0.0,0.99976,0.0,0.04436]
[1779740896103,72.05,77386.34,0.0,0.99976,0.0,0.04435]
[1779740901138,72.05,77386.3,0.0,0.99976,0.0,0.04435]
[1779740907180,72.05,77386.42,0.0,0.99976,0.0,0.04435]
[1779740910201,72.05,77385.48,0.0,0.99976,0.0,0.04439]
[1779740915237,72.05,77381.34,0.0,0.99976,0.0,0.04443]
[1779740916243,72.05,77378.73,0.0,0.99976,0.0,0.04454]
[1779740917251,72.05,77377.58,0.0,0.99976,0.0,0.04459]
[1779740919265,72.05,77375.91,0.0,0.99976,0.0,0.04467]
[1779740924300,72.05,77375.9,0.0,0.99976,0.0,0.04467]
[1779740932357,72.05,77376.05,0.0,0.99976,0.0,0.04466]
[1779740933520,72.05,77376.05,0.0,0.99976,0.0,0.04466]
[1779740933721,72.05,77376.05,0.0,0.99976,0.0,0.04466]
[1779740933821,72.05,77375.91,0.0,0.99976,0.0,0.04467]
[1779740937643,72.05,77375.91,0.0,0.99976,0.0,0.04467]
[1779740943433,72.05,77376.02,0.0,0.99976,0.0,0.04466]
[1779740948469,72.05,77375.83,0.0,0.99976,0.0,0.04467]
[1779740954510,72.05,77375.85,0.0,0.99976,0.0,0.04467]
[1779740959545,72.05,77377.68,0.0,0.99976,0.0,0.04459]
[1779740961902,72.05,77377.55,0.0,0.99976,0.0,0.0446]
[1779740961961,72.05,77377.55,0.0,0.99976,0.0,0.0446]
[1779740961974,72.05,77377.55,0.0,0.99976,0.0,0.0446]
[1779740962053,72.05,77377.71,0.0,0.99976,0.0,0.04459]
[1779740962408,72.05,77377.71,0.0,0.99976,0.0,0.04459]
[1779740962454,72.05,77377.71,0.0,0.99976,0.0,0.04459]
[1779740962477,72.05,77377.71,0.0,0.99976,0.0,0.04459]
[1779740967602,72.05,77377.02,0.0,0.99976,0.0,0.04462]
[1779740968609,72.05,77372.91,0.0,0.99976,0.0,0.0448]
[1779740970382,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740970399,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740970481,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740970579,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740971179,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740971227,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740971290,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740971471,72.05,77373.2,0.0,0.99976,0.0,0.04478]
[1779740973643,72.05,77372.32,0.0,0.99976,0.0,0.04469]
[1779740977674,72.05,77374.53,0.0,0.99976,0.0,0.04459]
[1779740978708,72.05,77374.53,0.0,0.99976,0.0,0.04459]
[1779740979158,72.05,77374.53,0.0,0.99976,0.0,0.04459]
[1779740979222,72.05,77374.51,0.0,0.99976,0.0,0.04459]
[1779740979613,72.05,77374.51,0.0,0.99976,0.0,0.04459]
[1779740979723,72.05,77374.51,0.0,0.99976,0.0,0.04459]
[1779740979768,72.05,77374.64,0.0,0.99976,0.0,0.04459]
[1779740984529,72.05,77374.39,0.0,0.99976,0.0,0.0446]
[1779740984733,72.05,77374.39,0.0,0.99976,0.0,0.0446]
[1779740984824,72.05,77374.39,0.0,0.99976,0.0,0.0446]
[1779740988751,72.05,77378.02,0.0,0.99976,0.0,0.04444]
[1779740989814,72.05,77378.02,0.0,0.99976,0.0,0.04444]
[1779740989925,72.05,77378.02,0.0,0.99976,0.0,0.04444]
[1779740989978,72.05,77378.02,0.0,0.99976,0.0,0.04444]
[1779740990021,72.05,77379.44,0.0,0.99976,0.0,0.04438]
[1779740990652,72.05,77379.44,0.0,0.99976,0.0,0.04438]
[1779740990728,72.05,77379.44,0.0,0.99976,0.0,0.04438]
[1779740990772,72.05,77379.44,0.0,0.99976,0.0,0.04438]
[1779740990976,72.05,77379.44,0.0,0.99976,0.0,0.04438]
[1779740993786,72.05,77375.15,0.0,0.99976,0.0,0.04456]
[1779740996807,72.05,77371.66,0.0,0.99976,0.0,0.04471]
[1779740997947,72.05,77371.66,0.0,0.99976,0.0,0.04471]
[1779740997973,72.05,77371.66,0.0,0.99976,0.0,0.04471]
[1779740998065,72.05,77371.66,0.0,0.99976,0.0,0.04471]
[1779740998105,72.05,77371.29,0.0,0.99976,0.0,0.04473]
[1779740998228,72.05,77371.29,0.0,0.99976,0.0,0.04473]
[1779740998455,72.05,77371.29,0.0,0.99976,0.0,0.04473]
[1779740998480,72.05,77371.29,0.0,0.99976,0.0,0.04473]
[1779740998524,72.05,77371.29,0.0,0.99976,0.0,0.04473]
[1779740998634,72.05,77371.29,0.0,0.99976,0.0,0.04473]
[1779740998728,72.05,77371.29,0.0,0.99976,0.0,0.04473]
[1779741003856,72.05,77370.96,0.0,0.99976,0.0,0.04474]
[1779741006880,72.05,77374.08,0.0,0.99976,0.0,0.04461]
[1779741007485,72.05,77374.08,0.0,0.99976,0.0,0.04461]
[1779741007590,72.05,77374.08,0.0,0.99976,0.0,0.04461]
[1779741007703,72.05,77374.08,0.0,0.99976,0.0,0.04461]
[1779741007725,72.05,77374.08,0.0,0.99976,0.0,0.04461]
[1779741007768,72.05,77374.08,0.0,0.99976,0.0,0.04461]
[1779741007976,72.05,77374.08,0.0,0.99976,0.0,0.04461]
[1779741007986,72.05,77377.7,0.0,0.99976,0.0,0.04445]
[1779741010473,72.05,77378.52,0.0,0.99976,0.0,0.04442]
[1779741010585,72.05,77378.52,0.0,0.99976,0.0,0.04442]
[1779741010724,72.05,77378.52,0.0,0.99976,0.0,0.04442]
[1779741010833,72.05,77378.52,0.0,0.99976,0.0,0.04442]
[1779741010908,72.05,77379.9,0.0,0.99976,0.0,0.04436]
[1779741012373,72.05,77379.0,0.0,0.99976,0.0,0.0444]
[1779741012457,72.05,77379.0,0.0,0.99976,0.0,0.0444]
[1779741012477,72.05,77379.0,0.0,0.99976,0.0,0.0444]
[1779741012592,72.05,77379.0,0.0,0.99976,0.0,0.0444]
[1779741014504,72.05,77380.73,0.0,0.99976,0.0,0.04432]
[1779741014575,72.05,77380.73,0.0,0.99976,0.0,0.04432]
[1779741014639,72.05,77380.73,0.0,0.99976,0.0,0.04432]
[1779741018478,72.05,77380.78,0.0,0.99976,0.0,0.04432]
[1779741018553,72.05,77380.78,0.0,0.99976,0.0,0.04432]
[1779741018964,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741020474,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741020590,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741020679,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741022474,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741022591,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741024473,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741024599,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741026475,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741026595,72.05,77380.82,0.0,0.99976,0.0,0.04432]
[1779741028027,72.05,77380.73,0.0,0.99976,0.0,0.04432]
[1779741029034,72.05,77389.62,0.0,0.99976,0.0,0.04394]
[1779741030041,72.05,77394.7,0.0,0.99976,0.0,0.04373]
[1779741030474,72.05,77394.7,0.0,0.99976,0.0,0.04373]
[1779741030595,72.05,77394.7,0.0,0.99976,0.0,0.04373]
[1779741030701,72.05,77394.7,0.0,0.99976,0.0,0.04373]
[1779741030724,72.05,77394.7,0.0,0.99976,0.0,0.04373]
[1779741030843,72.05,77394.7,0.0,0.99976,0.0,0.04373]
[1779741031048,72.05,77395.33,0.0,0.99976,0.0,0.04356]
[1779741034473,72.05,77395.31,0.0,0.99976,0.0,0.04357]
[1779741034599,72.05,77395.31,0.0,0.99976,0.0,0.04357]
[1779741035076,72.05,77391.93,0.0,0.99976,0.0,0.04371]
[1779741036083,72.05,77389.19,0.0,0.99976,0.0,0.04383]
[1779741036475,72.05,77389.19,0.0,0.99976,0.0,0.04383]
[1779741036571,72.05,77389.19,0.0,0.99976,0.0,0.04383]
[1779741037090,72.05,77388.51,0.0,0.99976,0.0,0.04385]
[1779741038481,72.05,77387.98,0.0,0.99976,0.0,0.04388]
[1779741038658,72.05,77387.98,0.0,0.99976,0.0,0.04388]
[1779741038726,72.05,77387.98,0.0,0.99976,0.0,0.04388]
[1779741038947,72.05,77387.98,0.0,0.99976,0.0,0.04388]
[1779741039104,72.05,77382.34,0.0,0.99976,0.0,0.04412]
[1779741041119,72.05,77377.97,0.0,0.99976,0.0,0.04431]
[1779741042126,72.05,77379.73,0.0,0.99976,0.0,0.04423]
[1779741042473,72.05,77379.73,0.0,0.99976,0.0,0.04423]
[1779741042586,72.05,77379.73,0.0,0.99976,0.0,0.04423]
[1779741043134,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741044141,72.05,77372.71,0.0,0.99976,0.0,0.04453]
[1779741044476,72.05,77372.71,0.0,0.99976,0.0,0.04453]
[1779741044537,72.05,77372.71,0.0,0.99976,0.0,0.04453]
[1779741044654,72.05,77372.71,0.0,0.99976,0.0,0.04453]
[1779741044720,72.05,77372.71,0.0,0.99976,0.0,0.04453]
[1779741044829,72.05,77372.71,0.0,0.99976,0.0,0.04453]
[1779741045148,72.05,77367.16,0.0,0.99976,0.0,0.04477]
[1779741048479,72.05,77367.46,0.0,0.99976,0.0,0.04476]
[1779741048541,72.05,77367.46,0.0,0.99976,0.0,0.04476]
[1779741049176,72.05,77367.53,0.0,0.99976,0.0,0.04476]
[1779741050183,72.05,77370.62,0.0,0.99976,0.0,0.04462]
[1779741050476,72.05,77370.62,0.0,0.99976,0.0,0.04462]
[1779741050597,72.05,77370.62,0.0,0.99976,0.0,0.04462]
[1779741051211,72.05,77371.2,0.0,0.99976,0.0,0.0446]
[1779741052214,72.05,77380.33,0.0,0.99976,0.0,0.0442]
[1779741053221,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741053739,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741053786,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741053900,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741053936,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741053971,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741054032,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741054143,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741054223,72.05,77381.49,0.0,0.99976,0.0,0.04415]
[1779741054228,72.05,77381.24,0.0,0.99976,0.0,0.04417]
[1779741054318,72.05,77381.24,0.0,0.99976,0.0,0.04417]
[1779741055235,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741056475,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741056595,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741056725,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741056837,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741056930,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741060473,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741060586,72.05,77379.22,0.0,0.99976,0.0,0.04425]
[1779741061277,72.05,77378.13,0.0,0.99976,0.0,0.0443]
[1779741062284,72.05,77376.18,0.0,0.99976,0.0,0.04438]
[1779741062477,72.05,77376.18,0.0,0.99976,0.0,0.04438]
[1779741062593,72.05,77376.18,0.0,0.99976,0.0,0.04438]
[1779741063291,72.05,77375.96,0.0,0.99976,0.0,0.04439]
[1779741064479,72.05,77375.96,0.0,0.99976,0.0,0.04439]
[1779741064527,72.05,77375.96,0.0,0.99976,0.0,0.04439]
[1779741064575,72.05,77375.82,0.0,0.99976,0.0,0.0444]
[1779741066312,72.05,77377.14,0.0,0.99976,0.0,0.04434]
[1779741068478,72.05,77377.14,0.0,0.99976,0.0,0.04434]
[1779741068509,72.05,77377.14,0.0,0.99976,0.0,0.04434]
[1779741068538,72.05,77378.4,0.0,0.99976,0.0,0.04429]
[1779741072171,72.05,77378.71,0.0,0.99976,0.0,0.04427]
[1779741072216,72.05,77378.71,0.0,0.99976,0.0,0.04427]
[1779741072220,72.05,77378.71,0.0,0.99976,0.0,0.04427]
[1779741072288,72.05,77378.71,0.0,0.99976,0.0,0.04427]
[1779741072272,72.05,77378.85,0.0,0.99976,0.0,0.04427]
[1779741072325,72.05,77378.85,0.0,0.99976,0.0,0.04427]
[1779741072478,72.05,77378.85,0.0,0.99976,0.0,0.04427]
[1779741072562,72.05,77378.85,0.0,0.99976,0.0,0.04427]
[1779741072630,72.05,77380.42,0.0,0.99976,0.0,0.0442]
[1779741076477,72.05,77380.99,0.0,0.99976,0.0,0.04418]
[1779741076590,72.05,77380.99,0.0,0.99976,0.0,0.04418]
[1779741082424,72.05,77381.34,0.0,0.99976,0.0,0.04416]
[1779741087459,72.05,77381.31,0.0,0.99976,0.0,0.04416]
[1779741088465,72.05,77382.33,0.0,0.99976,0.0,0.04412]
[1779741090284,72.05,77382.33,0.0,0.99976,0.0,0.04412]
[1779741090307,72.05,77381.4,0.0,0.99976,0.0,0.04416]
[1779741090393,72.05,77381.4,0.0,0.99976,0.0,0.04416]
[1779741090471,72.05,77381.4,0.0,0.99976,0.0,0.04416]
[1779741090507,72.05,77381.4,0.0,0.99976,0.0,0.04416]
[1779741090624,72.05,77381.4,0.0,0.99976,0.0,0.04416]
[1779741090722,72.05,77381.4,0.0,0.99976,0.0,0.04416]
[1779741090972,72.05,77381.4,0.0,0.99976,0.0,0.04416]
[1779741091065,72.05,77381.27,0.0,0.99976,0.0,0.04403]
[1779741096521,72.05,77381.32,0.0,0.99976,0.0,0.04403]
[1779741098090,72.05,77381.32,0.0,0.99976,0.0,0.04403]
[1779741098309,72.05,77381.32,0.0,0.99976,0.0,0.04403]
[1779741098422,72.05,77381.66,0.0,0.99976,0.0,0.04401]
[1779741098481,72.05,77381.66,0.0,0.99976,0.0,0.04401]
[1779741105585,72.05,77381.6,0.0,0.99976,0.0,0.04401]
[1779741110161,72.05,77381.45,0.0,0.99976,0.0,0.04402]
[1779741110186,72.05,77381.45,0.0,0.99976,0.0,0.04402]
[1779741110292,72.05,77381.45,0.0,0.99976,0.0,0.04402]
[1779741111221,72.05,77381.45,0.0,0.99976,0.0,0.04402]
[1779741111277,72.05,77381.45,0.0,0.99976,0.0,0.04402]
[1779741111310,72.05,77380.54,0.0,0.99976,0.0,0.04406]
[1779741111628,72.05,77377.72,0.0,0.99976,0.0,0.04418]
[1779741116667,72.05,77377.6,0.0,0.99976,0.0,0.04419]
[1779741123100,72.05,77377.48,0.0,0.99976,0.0,0.04419]
[1779741128751,72.05,77378.64,0.0,0.99976,0.0,0.04414]
[1779741130313,72.05,77379.99,0.0,0.99976,0.0,0.04408]
[1779741131772,72.05,77381.53,0.0,0.99976,0.0,0.04402]
[1779741136807,72.05,77381.65,0.0,0.99976,0.0,0.04401]
[1779741137813,72.05,77379.8,0.0,0.99976,0.0,0.04409]
[1779741140835,72.05,77378.95,0.0,0.99976,0.0,0.04413]
[1779741142364,72.05,77378.95,0.0,0.99976,0.0,0.04413]
[1779741142858,72.05,77386.2,0.0,0.99976,0.0,0.04382]
[1779741143864,72.05,77392.5,0.0,0.99976,0.0,0.04355]
[1779741144871,72.05,77393.66,0.0,0.99976,0.0,0.0435]
[1779741145916,72.05,77393.66,0.0,0.99976,0.0,0.0435]
[1779741146023,72.05,77393.66,0.0,0.99976,0.0,0.0435]
[1779741148899,72.05,77395.38,0.0,0.99976,0.0,0.04343]
[1779741149906,72.05,77397.06,0.0,0.99977,0.0,0.04336]
[1779741150913,72.05,77399.88,0.0,0.99977,0.0,0.04324]
[1779741151994,72.05,77399.88,0.0,0.99977,0.0,0.04324]
[1779741152106,72.05,77399.88,0.0,0.99977,0.0,0.04324]
[1779741152186,72.05,77399.59,0.0,0.99977,0.0,0.04312]
[1779741153934,72.05,77401.65,0.0,0.99977,0.0,0.04303]
[1779741158969,72.05,77401.79,0.0,0.99977,0.0,0.04303]
[1779741164012,72.05,77404.64,0.0,0.99977,0.0,0.04291]
[1779741171055,72.05,77405.07,0.0,0.99977,0.0,0.04289]
[1779741177097,72.05,77406.21,0.0,0.99977,0.0,0.04284]
[1779741185152,72.05,77400.51,0.0,0.99977,0.0,0.04308]
[1779741188174,72.05,77399.01,0.0,0.99977,0.0,0.04314]
[1779741191195,72.05,77399.96,0.0,0.99977,0.0,0.0431]
[1779741196230,72.05,77400.23,0.0,0.99977,0.0,0.04309]
[1779741201265,72.05,77400.22,0.0,0.99977,0.0,0.04309]
[1779741206300,72.05,77399.75,0.0,0.99977,0.0,0.04311]
[1779741211335,72.05,77398.9,0.0,0.99977,0.0,0.04302]
[1779741216370,72.05,77399.59,0.0,0.99977,0.0,0.04299]
[1779741217377,72.05,77400.79,0.0,0.99977,0.0,0.04294]
[1779741222413,72.05,77401.39,0.0,0.99977,0.0,0.04291]
[1779741223420,72.05,77402.12,0.0,0.99977,0.0,0.04288]
[1779741224426,72.05,77405.35,0.0,0.99977,0.0,0.04275]
[1779741226441,72.05,77406.74,0.0,0.99977,0.0,0.04269]
[1779741229631,72.05,77406.75,0.0,0.99977,0.0,0.04269]
[1779741229722,72.05,77406.75,0.0,0.99977,0.0,0.04269]
[1779741229733,72.05,77406.36,0.0,0.99977,0.0,0.0427]
[1779741235504,72.05,77406.6,0.0,0.99977,0.0,0.04269]
[1779741242172,72.05,77406.44,0.0,0.99977,0.0,0.0427]
[1779741242222,72.05,77406.44,0.0,0.99977,0.0,0.0427]
[1779741242288,72.05,77406.44,0.0,0.99977,0.0,0.0427]
[1779741242390,72.05,77406.37,0.0,0.99977,0.0,0.0427]
[1779741242475,72.05,77406.37,0.0,0.99977,0.0,0.0427]
[1779741242519,72.05,77406.37,0.0,0.99977,0.0,0.0427]
[1779741242629,72.05,77406.37,0.0,0.99977,0.0,0.0427]
[1779741242724,72.05,77406.37,0.0,0.99977,0.0,0.0427]
[1779741249603,72.05,77402.3,0.0,0.99977,0.0,0.04287]
[1779741252336,72.05,77402.25,0.0,0.99977,0.0,0.04288]
[1779741252401,72.05,77402.25,0.0,0.99977,0.0,0.04288]
[1779741252361,72.05,77401.27,0.0,0.99977,0.0,0.04292]
[1779741253428,72.05,77401.27,0.0,0.99977,0.0,0.04292]
[1779741253470,72.05,77401.27,0.0,0.99977,0.0,0.04292]
[1779741252624,72.05,77400.05,0.0,0.99977,0.0,0.04297]
[1779741253490,72.05,77400.05,0.0,0.99977,0.0,0.04297]
[1779741253591,72.05,77400.05,0.0,0.99977,0.0,0.04297]
[1779741253726,72.05,77400.05,0.0,0.99977,0.0,0.04297]
[1779741263701,72.05,77401.34,0.0,0.99977,0.0,0.04291]
[1779741266146,72.05,77401.4,0.0,0.99977,0.0,0.04291]
[1779741266204,72.05,77401.4,0.0,0.99977,0.0,0.04291]
[1779741266225,72.05,77401.4,0.0,0.99977,0.0,0.04291]
[1779741266398,72.05,77401.4,0.0,0.99977,0.0,0.04291]
[1779741266421,72.05,77401.4,0.0,0.99977,0.0,0.04291]
[1779741266473,72.05,77401.4,0.0,0.99977,0.0,0.04291]
[1779741266426,72.05,77401.46,0.0,0.99977,0.0,0.04291]
[1779741271758,72.05,77403.28,0.0,0.99977,0.0,0.0427]
[1779741276018,72.05,77403.62,0.0,0.99977,0.0,0.04269]
[1779741276132,72.05,77403.62,0.0,0.99977,0.0,0.04269]
[1779741276223,72.05,77403.62,0.0,0.99977,0.0,0.04269]
[1779741281835,72.05,77400.12,0.0,0.99977,0.0,0.04283]
[1779741282842,72.05,77380.16,0.0,0.99976,0.0,0.04367]
[1779741283849,72.05,77376.22,0.0,0.99976,0.0,0.04384]
[1779741284856,72.05,77364.78,0.0,0.99976,0.0,0.04433]
[1779741285863,72.05,77355.73,0.0,0.99976,0.0,0.04472]
[1779741286870,72.05,77352.29,0.0,0.99976,0.0,0.04487]
[1779741287877,72.05,77342.58,0.0,0.99975,0.0,0.0453]
[1779741288884,72.05,77338.63,0.0,0.99975,0.0,0.04547]
[1779741292915,72.05,77330.08,0.0,0.99975,0.0,0.04585]
[1779741293919,72.05,77325.03,0.0,0.99975,0.0,0.04607]
[1779741298001,72.05,77318.77,0.0,0.99975,0.0,0.04635]
[1779741298985,72.05,77305.5,0.0,0.99974,0.0,0.04695]
[1779741299997,72.05,77307.23,0.0,0.99974,0.0,0.04688]
[1779741301003,72.05,77313.38,0.0,0.99975,0.0,0.0466]
[1779741304025,72.05,77306.11,0.0,0.99974,0.0,0.04693]
[1779741307434,72.05,77305.74,0.0,0.99974,0.0,0.04694]
[1779741307473,72.05,77305.74,0.0,0.99974,0.0,0.04694]
[1779741307482,72.05,77305.74,0.0,0.99974,0.0,0.04694]
[1779741307725,72.05,77305.74,0.0,0.99974,0.0,0.04694]
[1779741308971,72.05,77305.71,0.0,0.99974,0.0,0.04694]
[1779741309079,72.05,77305.71,0.0,0.99974,0.0,0.04694]
[1779741309222,72.05,77305.71,0.0,0.99974,0.0,0.04694]
[1779741309301,72.05,77305.67,0.0,0.99974,0.0,0.04695]
[1779741311074,72.05,77303.43,0.0,0.99974,0.0,0.04705]
[1779741317116,72.05,77307.83,0.0,0.99974,0.0,0.04685]
[1779741318123,72.05,77312.63,0.0,0.99975,0.0,0.04663]
[1779741319325,72.05,77312.63,0.0,0.99975,0.0,0.04663]
[1779741319388,72.05,77312.63,0.0,0.99975,0.0,0.04663]
[1779741319472,72.05,77312.63,0.0,0.99975,0.0,0.04663]
[1779741319983,72.05,77314.21,0.0,0.99975,0.0,0.04656]
[1779741320102,72.05,77314.21,0.0,0.99975,0.0,0.04656]
[1779741320224,72.05,77314.21,0.0,0.99975,0.0,0.04656]
[1779741320322,72.05,77314.46,0.0,0.99975,0.0,0.04655]
[1779741325171,72.05,77306.22,0.0,0.99974,0.0,0.04692]
[1779741326083,72.05,77306.22,0.0,0.99974,0.0,0.04692]
[1779741326112,72.05,77306.22,0.0,0.99974,0.0,0.04692]
[1779741326223,72.05,77306.22,0.0,0.99974,0.0,0.04692]
[1779741326373,72.05,77306.22,0.0,0.99974,0.0,0.04692]
[1779741326802,72.05,77304.87,0.0,0.99974,0.0,0.04698]
[1779741326823,72.05,77304.87,0.0,0.99974,0.0,0.04698]
[1779741326976,72.05,77304.87,0.0,0.99974,0.0,0.04698]
[1779741327102,72.05,77304.87,0.0,0.99974,0.0,0.04698]
[1779741327186,72.05,77300.88,0.0,0.99974,0.0,0.04716]
[1779741328194,72.05,77296.04,0.0,0.99974,0.0,0.04739]
[1779741330208,72.05,77292.67,0.0,0.99974,0.0,0.04754]
[1779741331215,72.05,77291.41,0.0,0.99974,0.0,0.04745]
[1779741331927,72.05,77291.41,0.0,0.99974,0.0,0.04745]
[1779741331975,72.05,77291.41,0.0,0.99974,0.0,0.04745]
[1779741331997,72.05,77291.41,0.0,0.99974,0.0,0.04745]
[1779741332325,72.05,77291.41,0.0,0.99974,0.0,0.04745]
[1779741332385,72.05,77291.41,0.0,0.99974,0.0,0.04745]
[1779741332476,72.05,77291.41,0.0,0.99974,0.0,0.04745]
[1779741332426,72.05,77291.4,0.0,0.99974,0.0,0.04746]
[1779741333229,72.05,77288.73,0.0,0.99974,0.0,0.04758]
[1779741334236,72.05,77285.85,0.0,0.99974,0.0,0.04771]
[1779741335727,72.05,77285.48,0.0,0.99974,0.0,0.04773]
[1779741336007,72.05,77285.48,0.0,0.99974,0.0,0.04773]
[1779741337725,72.05,77285.76,0.0,0.99974,0.0,0.04771]
[1779741337792,72.05,77285.76,0.0,0.99974,0.0,0.04771]
[1779741338277,72.05,77281.01,0.0,0.99974,0.0,0.04793]
[1779741339289,72.05,77251.6,0.0,0.99973,0.0,0.04932]
[1779741340054,72.05,77251.6,0.0,0.99973,0.0,0.04932]
[1779741340567,72.05,77251.6,0.0,0.99973,0.0,0.04932]
[1779741340295,72.05,77248.18,0.0,0.99973,0.0,0.04948]
[1779741341302,72.05,77248.17,0.0,0.99973,0.0,0.04948]
[1779741342687,72.05,77248.3,0.0,0.99973,0.0,0.04947]
[1779741343352,72.05,77248.3,0.0,0.99973,0.0,0.04947]
[1779741343519,72.05,77248.3,0.0,0.99973,0.0,0.04947]
[1779741343407,72.05,77248.16,0.0,0.99973,0.0,0.04948]
[1779741344322,72.05,77251.89,0.0,0.99973,0.0,0.0493]
[1779741344739,72.05,77251.89,0.0,0.99973,0.0,0.0493]
[1779741344897,72.05,77251.89,0.0,0.99973,0.0,0.0493]
[1779741346722,72.05,77252.94,0.0,0.99973,0.0,0.04925]
[1779741346832,72.05,77252.94,0.0,0.99973,0.0,0.04925]
[1779741348351,72.05,77246.13,0.0,0.99973,0.0,0.04958]
[1779741350721,72.05,77246.04,0.0,0.99973,0.0,0.04958]
[1779741350842,72.05,77246.04,0.0,0.99973,0.0,0.04958]
[1779741352723,72.05,77246.07,0.0,0.99973,0.0,0.04958]
[1779741352850,72.05,77246.07,0.0,0.99973,0.0,0.04958]
[1779741354274,72.05,77246.27,0.0,0.99973,0.0,0.04957]
[1779741354383,72.05,77246.27,0.0,0.99973,0.0,0.04957]
[1779741354479,72.05,77246.27,0.0,0.99973,0.0,0.04957]
[1779741354535,72.05,77246.21,0.0,0.99973,0.0,0.04957]
[1779741356407,72.05,77238.69,0.0,0.99973,0.0,0.04993]
[1779741357414,72.05,77235.83,0.0,0.99973,0.0,0.05007]
[1779741359988,72.05,77236.19,0.0,0.99973,0.0,0.05005]
[1779741360073,72.05,77236.19,0.0,0.99973,0.0,0.05005]
[1779741360211,72.05,77236.19,0.0,0.99973,0.0,0.05005]
[1779741360410,72.05,77236.19,0.0,0.99973,0.0,0.05005]
[1779741360563,72.05,77236.19,0.0,0.99973,0.0,0.05005]
[1779741360588,72.05,77233.36,0.0,0.99972,0.0,0.05019]
[1779741360648,72.05,77233.36,0.0,0.99972,0.0,0.05019]
[1779741360722,72.05,77233.36,0.0,0.99972,0.0,0.05019]
[1779741360836,72.05,77233.36,0.0,0.99972,0.0,0.05019]
[1779741362454,72.05,77237.87,0.0,0.99973,0.0,0.04997]
[1779741363987,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364103,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364228,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364299,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364304,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364398,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364480,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364510,72.05,77237.28,0.0,0.99973,0.0,0.05]
[1779741364577,72.05,77234.62,0.0,0.99972,0.0,0.05013]
[1779741364650,72.05,77234.62,0.0,0.99972,0.0,0.05013]
[1779741364740,72.05,77234.62,0.0,0.99972,0.0,0.05013]
[1779741364893,72.05,77234.62,0.0,0.99972,0.0,0.05013]
[1779741367489,72.05,77238.64,0.0,0.99973,0.0,0.04994]
[1779741368005,72.05,77238.64,0.0,0.99973,0.0,0.04994]
[1779741368149,72.05,77238.64,0.0,0.99973,0.0,0.04994]
[1779741370510,72.05,77243.04,0.0,0.99973,0.0,0.04972]
[1779741371934,72.05,77242.84,0.0,0.99973,0.0,0.04973]
[1779741371980,72.05,77242.84,0.0,0.99973,0.0,0.04973]
[1779741371989,72.05,77242.84,0.0,0.99973,0.0,0.04973]
[1779741372242,72.05,77242.84,0.0,0.99973,0.0,0.04973]
[1779741372333,72.05,77242.84,0.0,0.99973,0.0,0.04973]
[1779741372858,72.05,77244.76,0.0,0.99973,0.0,0.04964]
[1779741372927,72.05,77244.76,0.0,0.99973,0.0,0.04964]
[1779741372973,72.05,77244.76,0.0,0.99973,0.0,0.04964]
[1779741373040,72.05,77244.76,0.0,0.99973,0.0,0.04964]
[1779741375983,72.05,77244.39,0.0,0.99973,0.0,0.04966]
[1779741376054,72.05,77244.39,0.0,0.99973,0.0,0.04966]
[1779741376228,72.05,77244.39,0.0,0.99973,0.0,0.04966]
[1779741376294,72.05,77244.39,0.0,0.99973,0.0,0.04966]
[1779741379781,72.05,77245.49,0.0,0.99973,0.0,0.04961]
[1779741379834,72.05,77245.49,0.0,0.99973,0.0,0.04961]
[1779741379975,72.05,77245.49,0.0,0.99973,0.0,0.04961]
[1779741380054,72.05,77245.49,0.0,0.99973,0.0,0.04961]
[1779741380230,72.05,77245.49,0.0,0.99973,0.0,0.04961]
[1779741380281,72.05,77245.49,0.0,0.99973,0.0,0.04961]
[1779741380580,72.05,77245.99,0.0,0.99973,0.0,0.04958]
[1779741381587,72.05,77251.71,0.0,0.99973,0.0,0.04931]
[1779741383601,72.05,77255.09,0.0,0.99973,0.0,0.04915]
[1779741383979,72.05,77255.09,0.0,0.99973,0.0,0.04915]
[1779741384010,72.05,77255.09,0.0,0.99973,0.0,0.04915]
[1779741384099,72.05,77255.09,0.0,0.99973,0.0,0.04915]
[1779741384223,72.05,77255.09,0.0,0.99973,0.0,0.04915]
[1779741384293,72.05,77255.09,0.0,0.99973,0.0,0.04915]
[1779741387980,72.05,77255.48,0.0,0.99973,0.0,0.04913]
[1779741388179,72.05,77255.48,0.0,0.99973,0.0,0.04913]
[1779741388237,72.05,77255.48,0.0,0.99973,0.0,0.04913]
[1779741388369,72.05,77255.48,0.0,0.99973,0.0,0.04913]
[1779741390650,72.05,77253.37,0.0,0.99973,0.0,0.04923]
[1779741391981,72.05,77253.37,0.0,0.99973,0.0,0.04923]
[1779741392042,72.05,77253.37,0.0,0.99973,0.0,0.04923]
[1779741392224,72.05,77253.37,0.0,0.99973,0.0,0.04923]
[1779741392226,72.05,77253.37,0.0,0.99973,0.0,0.04923]
[1779741392292,72.05,77253.37,0.0,0.99973,0.0,0.04923]
[1779741392479,72.05,77253.37,0.0,0.99973,0.0,0.04923]
[1779741392512,72.05,77252.71,0.0,0.99973,0.0,0.04911]
[1779741395975,72.05,77253.47,0.0,0.99973,0.0,0.04908]
[1779741396084,72.05,77253.47,0.0,0.99973,0.0,0.04908]
[1779741402760,72.05,77253.09,0.0,0.99973,0.0,0.0491]
[1779741402779,72.05,77253.09,0.0,0.99973,0.0,0.0491]
[1779741402973,72.05,77253.09,0.0,0.99973,0.0,0.0491]
[1779741403042,72.05,77253.09,0.0,0.99973,0.0,0.0491]
[1779741403114,72.05,77253.09,0.0,0.99973,0.0,0.0491]
[1779741403222,72.05,77253.09,0.0,0.99973,0.0,0.0491]
[1779741403322,72.05,77253.99,0.0,0.99973,0.0,0.04905]
[1779741406249,72.05,77254.52,0.0,0.99973,0.0,0.04903]
[1779741406762,72.05,77262.85,0.0,0.99973,0.0,0.04864]
[1779741408222,72.05,77262.85,0.0,0.99973,0.0,0.04864]
[1779741408271,72.05,77262.85,0.0,0.99973,0.0,0.04864]
[1779741408478,72.05,77262.85,0.0,0.99973,0.0,0.04864]
[1779741408561,72.05,77263.38,0.0,0.99973,0.0,0.04861]
[1779741411819,72.05,77267.0,0.0,0.99973,0.0,0.04844]
[1779741413833,72.05,77268.92,0.0,0.99974,0.0,0.04835]
[1779741414812,72.05,77268.92,0.0,0.99974,0.0,0.04835]
[1779741414848,72.05,77268.92,0.0,0.99974,0.0,0.04835]
[1779741414976,72.05,77268.92,0.0,0.99974,0.0,0.04835]
[1779741415036,72.05,77269.43,0.0,0.99974,0.0,0.04833]
[1779741417861,72.05,77272.99,0.0,0.99974,0.0,0.04816]
[1779741422411,72.05,77273.73,0.0,0.99974,0.0,0.04813]
[1779741422470,72.05,77273.73,0.0,0.99974,0.0,0.04813]
[1779741422595,72.05,77273.73,0.0,0.99974,0.0,0.04813]
[1779741423222,72.05,77272.67,0.0,0.99974,0.0,0.04818]
[1779741423429,72.05,77272.67,0.0,0.99974,0.0,0.04818]
[1779741423473,72.05,77272.67,0.0,0.99974,0.0,0.04818]
[1779741423541,72.05,77272.67,0.0,0.99974,0.0,0.04818]
[1779741423574,72.05,77272.64,0.0,0.99974,0.0,0.04818]
[1779741423723,72.05,77272.64,0.0,0.99974,0.0,0.04818]
[1779741428941,72.05,77272.72,0.0,0.99974,0.0,0.04817]
[1779741430001,72.05,77272.72,0.0,0.99974,0.0,0.04817]
[1779741431703,72.05,77272.14,0.0,0.99974,0.0,0.0482]
[1779741431720,72.05,77272.14,0.0,0.99974,0.0,0.0482]
[1779741431759,72.05,77272.14,0.0,0.99974,0.0,0.0482]
[1779741431979,72.05,77272.14,0.0,0.99974,0.0,0.0482]
[1779741432032,72.05,77272.16,0.0,0.99974,0.0,0.0482]
[1779741437515,72.05,77271.64,0.0,0.99974,0.0,0.04822]
[1779741437638,72.05,77271.64,0.0,0.99974,0.0,0.04822]
[1779741437616,72.05,77272.49,0.0,0.99974,0.0,0.04818]
[1779741437725,72.05,77272.49,0.0,0.99974,0.0,0.04818]
[1779741438004,72.05,77271.45,0.0,0.99974,0.0,0.04823]
[1779741440022,72.05,77263.48,0.0,0.99973,0.0,0.04861]
[1779741441638,72.05,77263.48,0.0,0.99973,0.0,0.04861]
[1779741441027,72.05,77259.84,0.0,0.99973,0.0,0.04878]
[1779741441722,72.05,77259.84,0.0,0.99973,0.0,0.04878]
[1779741441750,72.05,77259.84,0.0,0.99973,0.0,0.04878]
[1779741441992,72.05,77259.84,0.0,0.99973,0.0,0.04878]
[1779741442034,72.05,77259.43,0.0,0.99973,0.0,0.0488]
[1779741446062,72.05,77239.76,0.0,0.99973,0.0,0.04973]
[1779741447070,72.05,77232.14,0.0,0.99972,0.0,0.0501]
[1779741448077,72.05,77228.3,0.0,0.99972,0.0,0.05028]
[1779741449700,72.05,77228.09,0.0,0.99972,0.0,0.05029]
[1779741450835,72.05,77228.09,0.0,0.99972,0.0,0.05029]
[1779741450900,72.05,77228.09,0.0,0.99972,0.0,0.05029]
[1779741450975,72.05,77228.09,0.0,0.99972,0.0,0.05029]
[1779741451016,72.05,77228.09,0.0,0.99972,0.0,0.05029]
[1779741451227,72.05,77228.09,0.0,0.99972,0.0,0.05029]
[1779741451329,72.05,77228.09,0.0,0.99972,0.0,0.05029]
[1779741451428,72.05,77228.09,0.0,0.99972,0.0,0.05014]
[1779741453725,72.05,77227.62,0.0,0.99972,0.0,0.05017]
[1779741453772,72.05,77227.62,0.0,0.99972,0.0,0.05017]
[1779741454119,72.05,77227.66,0.0,0.99972,0.0,0.05016]
[1779741455741,72.05,77227.66,0.0,0.99972,0.0,0.05016]
[1779741455862,72.05,77227.66,0.0,0.99972,0.0,0.05016]
[1779741455942,72.05,77227.66,0.0,0.99972,0.0,0.05016]
[1779741459727,72.05,77227.66,0.0,0.99972,0.0,0.05016]
[1779741459840,72.05,77227.66,0.0,0.99972,0.0,0.05016]
[1779741459932,72.05,77227.66,0.0,0.99972,0.0,0.05016]
[1779741461168,72.05,77239.31,0.0,0.99973,0.0,0.0496]
[1779741461730,72.05,77239.31,0.0,0.99973,0.0,0.0496]
[1779741461848,72.05,77239.31,0.0,0.99973,0.0,0.0496]
[1779741462175,72.05,77240.02,0.0,0.99973,0.0,0.04957]
[1779741464574,72.05,77239.64,0.0,0.99973,0.0,0.04959]
[1779741464676,72.05,77244.05,0.0,0.99973,0.0,0.04938]
[1779741464834,72.05,77244.05,0.0,0.99973,0.0,0.04938]
[1779741464971,72.05,77244.05,0.0,0.99973,0.0,0.04938]
[1779741465223,72.05,77244.05,0.0,0.99973,0.0,0.04938]
[1779741465297,72.05,77244.05,0.0,0.99973,0.0,0.04938]
[1779741465352,72.05,77246.51,0.0,0.99973,0.0,0.04926]
[1779741467732,72.05,77247.28,0.0,0.99973,0.0,0.04922]
[1779741467903,72.05,77247.28,0.0,0.99973,0.0,0.04922]
[1779741468217,72.05,77247.1,0.0,0.99973,0.0,0.04923]
[1779741469726,72.05,77247.17,0.0,0.99973,0.0,0.04923]
[1779741469852,72.05,77247.17,0.0,0.99973,0.0,0.04923]
[1779741470231,72.05,77247.22,0.0,0.99973,0.0,0.04923]
[1779741471731,72.05,77246.54,0.0,0.99973,0.0,0.04926]
[1779741471852,72.05,77246.54,0.0,0.99973,0.0,0.04926]
[1779741472322,72.05,77246.51,0.0,0.99973,0.0,0.04926]
[1779741473252,72.05,77245.01,0.0,0.99973,0.0,0.04933]
[1779741481314,72.05,77249.65,0.0,0.99973,0.0,0.04911]
[1779741482427,72.05,77249.65,0.0,0.99973,0.0,0.04911]
[1779741482470,72.05,77249.65,0.0,0.99973,0.0,0.04911]
[1779741482479,72.05,77249.65,0.0,0.99973,0.0,0.04911]
[1779741482528,72.05,77258.06,0.0,0.99973,0.0,0.04871]
[1779741483328,72.05,77259.26,0.0,0.99973,0.0,0.04866]
[1779741484335,72.05,77260.35,0.0,0.99973,0.0,0.04861]
[1779741489372,72.05,77260.34,0.0,0.99973,0.0,0.04861]
[1779741490378,72.05,77258.58,0.0,0.99973,0.0,0.04869]
[1779741491157,72.05,77258.58,0.0,0.99973,0.0,0.04869]
[1779741491999,72.05,77258.0,0.0,0.99973,0.0,0.04872]
[1779741492529,72.05,77256.87,0.0,0.99973,0.0,0.04877]
[1779741494406,72.05,77257.75,0.0,0.99973,0.0,0.04873]
[1779741499442,72.05,77257.26,0.0,0.99973,0.0,0.04875]
[1779741504477,72.05,77257.1,0.0,0.99973,0.0,0.04876]
[1779741509512,72.05,77257.66,0.0,0.99973,0.0,0.04873]
[1779741519582,72.05,77255.45,0.0,0.99973,0.0,0.04869]
[1779741522603,72.05,77257.66,0.0,0.99973,0.0,0.04859]
[1779741531666,72.05,77259.17,0.0,0.99973,0.0,0.04851]
[1779741536701,72.05,77258.96,0.0,0.99973,0.0,0.04852]
[1779741538715,72.05,77261.31,0.0,0.99973,0.0,0.04841]
[1779741539722,72.05,77263.72,0.0,0.99974,0.0,0.0483]
[1779741543750,72.05,77260.27,0.0,0.99973,0.0,0.04846]
[1779741548785,72.05,77260.45,0.0,0.99973,0.0,0.04845]
[1779741553820,72.05,77261.38,0.0,0.99973,0.0,0.04841]
[1779741554827,72.05,77262.75,0.0,0.99974,0.0,0.04835]
[1779741559862,72.05,77260.9,0.0,0.99973,0.0,0.04843]
[1779741561876,72.05,77263.24,0.0,0.99974,0.0,0.04832]
[1779741565904,72.05,77261.34,0.0,0.99973,0.0,0.04841]
[1779741568925,72.05,77259.48,0.0,0.99973,0.0,0.0485]
[1779741569932,72.05,77256.19,0.0,0.99973,0.0,0.04865]
[1779741571946,72.05,77253.81,0.0,0.99973,0.0,0.04862]
[1779741577988,72.05,77255.62,0.0,0.99973,0.0,0.04853]
[1779741581014,72.05,77256.65,0.0,0.99973,0.0,0.04849]
[1779741585042,72.05,77257.87,0.0,0.99973,0.0,0.04843]
[1779741589070,72.05,77259.65,0.0,0.99974,0.0,0.04835]
[1779741590077,72.05,77260.54,0.0,0.99974,0.0,0.0483]
[1779741592091,72.05,77263.92,0.0,0.99974,0.0,0.04815]
[1779741593098,72.05,77270.06,0.0,0.99974,0.0,0.04786]
[1779741595113,72.05,77270.02,0.0,0.99974,0.0,0.04786]
[1779741598133,72.05,77267.79,0.0,0.99974,0.0,0.04797]
[1779741603168,72.05,77267.81,0.0,0.99974,0.0,0.04797]
[1779741606189,72.05,77268.92,0.0,0.99974,0.0,0.04791]
[1779741607197,72.05,77292.83,0.0,0.99974,0.0,0.04682]
[1779741608204,72.05,77294.45,0.0,0.99974,0.0,0.04674]
[1779741609211,72.05,77293.74,0.0,0.99974,0.0,0.04678]
[1779741614247,72.05,77282.35,0.0,0.99974,0.0,0.04729]
[1779741615253,72.05,77277.18,0.0,0.99974,0.0,0.04753]
[1779741616260,72.05,77277.24,0.0,0.99974,0.0,0.04753]
[1779741617237,72.05,77277.24,0.0,0.99974,0.0,0.04753]
[1779741617295,72.05,77277.24,0.0,0.99974,0.0,0.04753]
[1779741617328,72.05,77277.19,0.0,0.99974,0.0,0.04753]
[1779741624316,72.05,77277.23,0.0,0.99974,0.0,0.04753]
[1779741629352,72.05,77276.95,0.0,0.99974,0.0,0.04754]
[1779741631366,72.05,77276.44,0.0,0.99974,0.0,0.04742]
[1779741632340,72.05,77276.44,0.0,0.99974,0.0,0.04742]
[1779741637407,72.05,77276.46,0.0,0.99974,0.0,0.04742]
[1779741640429,72.05,77244.76,0.0,0.99973,0.0,0.0489]
[1779741641436,72.05,77237.71,0.0,0.99973,0.0,0.04923]
[1779741646470,72.05,77238.45,0.0,0.99973,0.0,0.0492]
[1779741649492,72.05,77237.5,0.0,0.99973,0.0,0.04924]
[1779741651506,72.05,77235.4,0.0,0.99973,0.0,0.04934]
[1779741657549,72.05,77236.01,0.0,0.99973,0.0,0.04931]
[1779741658897,72.05,77236.01,0.0,0.99973,0.0,0.04931]
[1779741659566,72.05,77233.24,0.0,0.99973,0.0,0.04945]
[1779741663593,72.05,77229.24,0.0,0.99973,0.0,0.04964]
[1779741664601,72.05,77231.64,0.0,0.99973,0.0,0.04952]
[1779741666615,72.05,77233.9,0.0,0.99973,0.0,0.04941]
[1779741668629,72.05,77236.37,0.0,0.99973,0.0,0.0493]
[1779741672657,72.05,77235.29,0.0,0.99973,0.0,0.04935]
[1779741675678,72.05,77233.01,0.0,0.99973,0.0,0.04946]
[1779741680715,72.05,77233.21,0.0,0.99973,0.0,0.04945]
[1779741684743,72.05,77240.01,0.0,0.99973,0.0,0.04912]
[1779741686757,72.05,77237.74,0.0,0.99973,0.0,0.04923]
[1779741690785,72.05,77236.88,0.0,0.99973,0.0,0.04927]
[1779741695820,72.05,77237.52,0.0,0.99973,0.0,0.04909]
[1779741701862,72.05,77237.11,0.0,0.99973,0.0,0.04911]
[1779741707904,72.05,77237.42,0.0,0.99973,0.0,0.0491]
[1779741713946,72.05,77237.96,0.0,0.99973,0.0,0.04907]
[1779741719322,72.05,77238.0,0.0,0.99973,0.0,0.04907]
[1779741719327,72.05,77233.81,0.0,0.99973,0.0,0.04927]
[1779741722002,72.05,77232.29,0.0,0.99973,0.0,0.04934]
[1779741725026,72.05,77233.99,0.0,0.99973,0.0,0.04926]
[1779741728046,72.05,77231.6,0.0,0.99973,0.0,0.04937]
[1779741729054,72.05,77229.11,0.0,0.99973,0.0,0.04949]
[1779741732075,72.05,77230.67,0.0,0.99973,0.0,0.04942]
[1779741734089,72.05,77229.44,0.0,0.99973,0.0,0.04948]
[1779741738117,72.05,77228.01,0.0,0.99973,0.0,0.04955]
[1779741740893,72.05,77228.01,0.0,0.99973,0.0,0.04955]
[1779741740902,72.05,77203.0,0.0,0.99972,0.0,0.05076]
[1779741741971,72.05,77173.58,0.0,0.99971,0.0,0.05222]
[1779741742223,72.05,77173.58,0.0,0.99971,0.0,0.05222]
[1779741742564,72.05,77173.58,0.0,0.99971,0.0,0.05222]
[1779741742592,72.05,77174.5,0.0,0.99971,0.0,0.05217]
[1779741743931,72.05,77174.5,0.0,0.99971,0.0,0.05217]
[1779741743165,72.05,77159.3,0.0,0.99971,0.0,0.05294]
[1779741744956,72.05,77159.3,0.0,0.99971,0.0,0.05294]
[1779741744985,72.05,77159.3,0.0,0.99971,0.0,0.05294]
[1779741744172,72.05,77155.52,0.0,0.99971,0.0,0.05313]
[1779741745804,72.05,77160.68,0.0,0.99971,0.0,0.05287]
[1779741746186,72.05,77171.65,0.0,0.99971,0.0,0.05231]
[1779741747193,72.05,77176.65,0.0,0.99971,0.0,0.05206]
[1779741750214,72.05,77173.79,0.0,0.99971,0.0,0.0522]
[1779741752196,72.05,77174.48,0.0,0.99971,0.0,0.05201]
[1779741752228,72.05,77167.55,0.0,0.99971,0.0,0.05236]
[1779741753235,72.05,77166.09,0.0,0.99971,0.0,0.05244]
[1779741754243,72.05,77161.78,0.0,0.99971,0.0,0.05265]
[1779741755249,72.05,77156.91,0.0,0.99971,0.0,0.0529]
[1779741756043,72.05,77156.91,0.0,0.99971,0.0,0.0529]
[1779741756190,72.05,77156.91,0.0,0.99971,0.0,0.0529]
[1779741756234,72.05,77156.91,0.0,0.99971,0.0,0.0529]
[1779741756358,72.05,77156.91,0.0,0.99971,0.0,0.0529]
[1779741756408,72.05,77154.42,0.0,0.99971,0.0,0.05303]
[1779741757511,72.05,77154.42,0.0,0.99971,0.0,0.05303]
[1779741757719,72.05,77154.42,0.0,0.99971,0.0,0.05303]
[1779741757761,72.05,77156.21,0.0,0.99971,0.0,0.05294]
[1779741758270,72.05,77157.23,0.0,0.99971,0.0,0.05288]
[1779741759277,72.05,77158.86,0.0,0.99971,0.0,0.0528]
[1779741760330,72.05,77158.86,0.0,0.99971,0.0,0.0528]
[1779741760627,72.05,77162.47,0.0,0.99971,0.0,0.05262]
[1779741761291,72.05,77165.83,0.0,0.99971,0.0,0.05245]
[1779741762297,72.05,77161.7,0.0,0.99971,0.0,0.05266]
[1779741764312,72.05,77160.84,0.0,0.99971,0.0,0.0527]
[1779741766326,72.05,77162.6,0.0,0.99971,0.0,0.05261]
[1779741767333,72.05,77168.43,0.0,0.99971,0.0,0.05232]
[1779741768340,72.05,77171.66,0.0,0.99971,0.0,0.05216]
[1779741769559,72.05,77171.66,0.0,0.99971,0.0,0.05216]
[1779741769633,72.05,77171.66,0.0,0.99971,0.0,0.05216]
[1779741769729,72.05,77171.66,0.0,0.99971,0.0,0.05216]
[1779741769820,72.05,77173.75,0.0,0.99971,0.0,0.05205]
[1779741775389,72.05,77173.41,0.0,0.99971,0.0,0.05207]
[1779741777689,72.05,77173.42,0.0,0.99971,0.0,0.05207]
[1779741781432,72.05,77170.66,0.0,0.99971,0.0,0.05221]
[1779741782982,72.05,77170.66,0.0,0.99971,0.0,0.05221]
[1779741783026,72.05,77170.66,0.0,0.99971,0.0,0.05221]
[1779741782438,72.05,77171.83,0.0,0.99971,0.0,0.05215]
[1779741783223,72.05,77171.83,0.0,0.99971,0.0,0.05215]
[1779741783445,72.05,77175.66,0.0,0.99971,0.0,0.05196]
[1779741784454,72.05,77176.44,0.0,0.99971,0.0,0.05192]
[1779741785460,72.05,77177.24,0.0,0.99971,0.0,0.05188]
[1779741787821,72.05,77177.19,0.0,0.99971,0.0,0.05188]
[1779741787909,72.05,77177.19,0.0,0.99971,0.0,0.05188]
[1779741787979,72.05,77177.19,0.0,0.99971,0.0,0.05188]
[1779741787912,72.05,77176.41,0.0,0.99971,0.0,0.05192]
[1779741789490,72.05,77177.3,0.0,0.99971,0.0,0.05187]
[1779741790498,72.05,77178.09,0.0,0.99971,0.0,0.05183]
[1779741794526,72.05,77179.15,0.0,0.99971,0.0,0.05178]
[1779741796243,72.05,77179.2,0.0,0.99971,0.0,0.05178]
[1779741796343,72.05,77179.2,0.0,0.99971,0.0,0.05178]
[1779741796480,72.05,77179.2,0.0,0.99971,0.0,0.05178]
[1779741800568,72.05,77182.43,0.0,0.99972,0.0,0.05162]
[1779741802583,72.05,77186.28,0.0,0.99972,0.0,0.05143]
[1779741803590,72.05,77192.96,0.0,0.99972,0.0,0.0511]
[1779741804918,72.05,77192.96,0.0,0.99972,0.0,0.0511]
[1779741804965,72.05,77192.96,0.0,0.99972,0.0,0.0511]
[1779741804974,72.05,77192.96,0.0,0.99972,0.0,0.0511]
[1779741804960,72.05,77197.55,0.0,0.99972,0.0,0.05087]
[1779741811647,72.05,77197.17,0.0,0.99972,0.0,0.05074]
[1779741816682,72.05,77197.77,0.0,0.99972,0.0,0.05071]
[1779741817689,72.05,77199.63,0.0,0.99972,0.0,0.05062]
[1779741821717,72.05,77202.24,0.0,0.99972,0.0,0.05049]
[1779741822725,72.05,77203.82,0.0,0.99972,0.0,0.05041]
[1779741824741,72.05,77204.69,0.0,0.99972,0.0,0.05037]
[1779741827179,72.05,77205.21,0.0,0.99972,0.0,0.05034]
[1779741827227,72.05,77205.21,0.0,0.99972,0.0,0.05034]
[1779741827306,72.05,77205.21,0.0,0.99972,0.0,0.05034]
[1779741827479,72.05,77205.21,0.0,0.99972,0.0,0.05034]
[1779741829777,72.05,77207.28,0.0,0.99972,0.0,0.05024]
[1779741830784,72.05,77208.21,0.0,0.99972,0.0,0.0502]
[1779741835819,72.05,77206.79,0.0,0.99972,0.0,0.05027]
[1779741836826,72.05,77207.68,0.0,0.99972,0.0,0.05022]
[1779741837833,72.05,77209.07,0.0,0.99972,0.0,0.05016]
[1779741838950,72.05,77209.07,0.0,0.99972,0.0,0.05016]
[1779741838976,72.05,77209.07,0.0,0.99972,0.0,0.05016]
[1779741839014,72.05,77209.07,0.0,0.99972,0.0,0.05016]
[1779741839229,72.05,77209.07,0.0,0.99972,0.0,0.05016]
[1779741840854,72.05,77210.72,0.0,0.99972,0.0,0.05008]
[1779741841861,72.05,77216.89,0.0,0.99973,0.0,0.04978]
[1779741842868,72.05,77218.85,0.0,0.99973,0.0,0.04969]
[1779741843446,72.05,77218.85,0.0,0.99973,0.0,0.04969]
[1779741843474,72.05,77218.85,0.0,0.99973,0.0,0.04969]
[1779741843506,72.05,77218.85,0.0,0.99973,0.0,0.04969]
[1779741843723,72.05,77218.85,0.0,0.99973,0.0,0.04969]
[1779741845528,72.05,77219.77,0.0,0.99973,0.0,0.04964]
[1779741845889,72.05,77217.47,0.0,0.99973,0.0,0.04975]
[1779741850924,72.05,77217.11,0.0,0.99973,0.0,0.04977]
[1779741852900,72.05,77217.11,0.0,0.99973,0.0,0.04977]
[1779741852916,72.05,77217.11,0.0,0.99973,0.0,0.04977]
[1779741852975,72.05,77217.11,0.0,0.99973,0.0,0.04977]
[1779741855959,72.05,77218.8,0.0,0.99973,0.0,0.04969]
[1779741856966,72.05,77217.37,0.0,0.99973,0.0,0.04976]
[1779741860994,72.05,77213.44,0.0,0.99973,0.0,0.04995]
[1779741861395,72.05,77213.44,0.0,0.99973,0.0,0.04995]
[1779741861409,72.05,77213.44,0.0,0.99973,0.0,0.04995]
[1779741861474,72.05,77213.44,0.0,0.99973,0.0,0.04995]
[1779741862001,72.05,77210.48,0.0,0.99972,0.0,0.05009]
[1779741863008,72.05,77211.51,0.0,0.99972,0.0,0.05004]
[1779741868045,72.05,77210.17,0.0,0.99972,0.0,0.0501]
[1779741869052,72.05,77204.26,0.0,0.99972,0.0,0.05039]
[1779741870059,72.05,77201.81,0.0,0.99972,0.0,0.05051]
[1779741870554,72.05,77201.81,0.0,0.99972,0.0,0.05051]
[1779741870657,72.05,77201.81,0.0,0.99972,0.0,0.05051]
[1779741870726,72.05,77201.81,0.0,0.99972,0.0,0.05051]
[1779741873080,72.05,77200.95,0.0,0.99972,0.0,0.0504]
[1779741878115,72.05,77200.28,0.0,0.99972,0.0,0.05043]
[1779741882822,72.05,77200.3,0.0,0.99972,0.0,0.05043]
[1779741882961,72.05,77200.3,0.0,0.99972,0.0,0.05043]
[1779741882977,72.05,77200.3,0.0,0.99972,0.0,0.05043]
[1779741888185,72.05,77199.97,0.0,0.99972,0.0,0.05045]
[1779741892213,72.05,77200.77,0.0,0.99972,0.0,0.05041]
[1779741897257,72.05,77200.65,0.0,0.99972,0.0,0.05041]
[1779741897353,72.05,77200.65,0.0,0.99972,0.0,0.05041]
[1779741897476,72.05,77200.65,0.0,0.99972,0.0,0.05041]
[1779741899262,72.05,77205.94,0.0,0.99972,0.0,0.05016]
[1779741902283,72.05,77206.86,0.0,0.99972,0.0,0.05011]
[1779741904204,72.05,77206.7,0.0,0.99972,0.0,0.05012]
[1779741904219,72.05,77206.7,0.0,0.99972,0.0,0.05012]
[1779741904480,72.05,77206.7,0.0,0.99972,0.0,0.05012]
[1779741906311,72.05,77205.76,0.0,0.99972,0.0,0.05017]
[1779741909332,72.05,77199.91,0.0,0.99972,0.0,0.05045]
[1779741910842,72.05,77199.91,0.0,0.99972,0.0,0.05045]
[1779741910893,72.05,77199.91,0.0,0.99972,0.0,0.05045]
[1779741910982,72.05,77199.91,0.0,0.99972,0.0,0.05045]
[1779741911081,72.05,77201.26,0.0,0.99972,0.0,0.05038]
[1779741915374,72.05,77202.86,0.0,0.99972,0.0,0.05031]
[1779741916583,72.05,77202.86,0.0,0.99972,0.0,0.05031]
[1779741916685,72.05,77202.86,0.0,0.99972,0.0,0.05031]
[1779741916723,72.05,77202.86,0.0,0.99972,0.0,0.05031]
[1779741919402,72.05,77199.78,0.0,0.99972,0.0,0.05046]
[1779741923252,72.05,77200.13,0.0,0.99972,0.0,0.05044]
[1779741923324,72.05,77200.13,0.0,0.99972,0.0,0.05044]
[1779741923473,72.05,77200.13,0.0,0.99972,0.0,0.05044]
[1779741926452,72.05,77200.97,0.0,0.99972,0.0,0.0504]
[1779741927459,72.05,77203.21,0.0,0.99972,0.0,0.05029]
[1779741931480,72.05,77203.24,0.0,0.99972,0.0,0.05029]
[1779741931617,72.05,77203.24,0.0,0.99972,0.0,0.05029]
[1779741931725,72.05,77203.24,0.0,0.99972,0.0,0.05029]
[1779741939059,72.05,77203.39,0.0,0.99972,0.0,0.05013]
[1779741939083,72.05,77203.39,0.0,0.99972,0.0,0.05013]
[1779741939221,72.05,77203.41,0.0,0.99972,0.0,0.05013]
[1779741939307,72.05,77203.41,0.0,0.99972,0.0,0.05013]
[1779741939475,72.05,77203.41,0.0,0.99972,0.0,0.05013]
[1779741939528,72.05,77203.41,0.0,0.99972,0.0,0.05013]
[1779741939547,72.05,77203.41,0.0,0.99972,0.0,0.05013]
[1779741939659,72.05,77203.41,0.0,0.99972,0.0,0.05013]
[1779741939751,72.05,77205.76,0.0,0.99972,0.0,0.05001]
[1779741940551,72.05,77208.74,0.0,0.99973,0.0,0.04987]
[1779741941974,72.05,77208.74,0.0,0.99973,0.0,0.04987]
[1779741942085,72.05,77208.74,0.0,0.99973,0.0,0.04987]
[1779741942186,72.05,77212.19,0.0,0.99973,0.0,0.0497]
[1779741942565,72.05,77211.0,0.0,0.99973,0.0,0.04976]
[1779741943975,72.05,77211.0,0.0,0.99973,0.0,0.04976]
[1779741944083,72.05,77211.0,0.0,0.99973,0.0,0.04976]
[1779741944182,72.05,77212.26,0.0,0.99973,0.0,0.0497]
[1779741947974,72.05,77212.32,0.0,0.99973,0.0,0.0497]
[1779741947989,72.05,77212.32,0.0,0.99973,0.0,0.0497]
[1779741949981,72.05,77212.87,0.0,0.99973,0.0,0.04967]
[1779741950094,72.05,77212.87,0.0,0.99973,0.0,0.04967]
[1779741952005,72.05,77212.97,0.0,0.99973,0.0,0.04967]
[1779741952119,72.05,77212.97,0.0,0.99973,0.0,0.04967]
[1779741952637,72.05,77218.04,0.0,0.99973,0.0,0.04942]
[1779741954712,72.05,77218.85,0.0,0.99973,0.0,0.04939]
[1779741956000,72.05,77218.85,0.0,0.99973,0.0,0.04939]
[1779741956118,72.05,77218.85,0.0,0.99973,0.0,0.04939]
[1779741956185,72.05,77219.72,0.0,0.99973,0.0,0.04934]
[1779741956665,72.05,77221.93,0.0,0.99973,0.0,0.04924]
[1779741957988,72.05,77221.93,0.0,0.99973,0.0,0.04924]
[1779741958091,72.05,77221.93,0.0,0.99973,0.0,0.04924]
[1779741958165,72.05,77225.59,0.0,0.99973,0.0,0.04906]
[1779741958227,72.05,77225.59,0.0,0.99973,0.0,0.04906]
[1779741958321,72.05,77225.59,0.0,0.99973,0.0,0.04906]
[1779741959691,72.05,77232.91,0.0,0.99973,0.0,0.04872]
[1779741961707,72.05,77232.07,0.0,0.99973,0.0,0.04876]
[1779741962933,72.05,77232.07,0.0,0.99973,0.0,0.04876]
[1779741963001,72.05,77232.07,0.0,0.99973,0.0,0.04876]
[1779741965733,72.05,77233.0,0.0,0.99973,0.0,0.04871]
[1779741968732,72.05,77233.13,0.0,0.99973,0.0,0.04871]
[1779741968837,72.05,77233.13,0.0,0.99973,0.0,0.04871]
[1779741968971,72.05,77233.13,0.0,0.99973,0.0,0.04871]
[1779741969021,72.05,77233.13,0.0,0.99973,0.0,0.04871]
[1779741969067,72.05,77235.06,0.0,0.99973,0.0,0.04862]
[1779741969278,72.05,77235.06,0.0,0.99973,0.0,0.04862]
[1779741969761,72.05,77238.58,0.0,0.99973,0.0,0.04845]
[1779741970768,72.05,77240.64,0.0,0.99973,0.0,0.04835]
[1779741971775,72.05,77241.77,0.0,0.99973,0.0,0.0483]
[1779741972782,72.05,77243.99,0.0,0.99974,0.0,0.0482]
[1779741975550,72.05,77243.95,0.0,0.99974,0.0,0.0482]
[1779741975631,72.05,77243.95,0.0,0.99974,0.0,0.0482]
[1779741975723,72.05,77243.95,0.0,0.99974,0.0,0.0482]
[1779741976812,72.05,77244.47,0.0,0.99974,0.0,0.04818]
[1779741977819,72.05,77246.05,0.0,0.99974,0.0,0.0481]
[1779741978826,72.05,77247.04,0.0,0.99974,0.0,0.04806]
[1779741981868,72.05,77247.37,0.0,0.99974,0.0,0.04804]
[1779741982854,72.05,77248.32,0.0,0.99974,0.0,0.048]
[1779741987697,72.05,77247.96,0.0,0.99974,0.0,0.04801]
[1779741989902,72.05,77246.69,0.0,0.99974,0.0,0.04807]
[1779741991105,72.05,77246.69,0.0,0.99974,0.0,0.04807]
[1779741991155,72.05,77244.35,0.0,0.99974,0.0,0.04804]
[1779741991917,72.05,77234.92,0.0,0.99973,0.0,0.04848]
[1779741992924,72.05,77234.81,0.0,0.99973,0.0,0.04848]
[1779741997959,72.05,77234.64,0.0,0.99973,0.0,0.04849]
[1779741999973,72.05,77236.54,0.0,0.99973,0.0,0.0484]
[1779742000980,72.05,77237.22,0.0,0.99973,0.0,0.04837]
[1779742001989,72.05,77237.9,0.0,0.99973,0.0,0.04834]
[1779742002996,72.05,77239.84,0.0,0.99974,0.0,0.04825]
[1779742004010,72.05,77241.11,0.0,0.99974,0.0,0.04819]
[1779742006020,72.05,77239.04,0.0,0.99973,0.0,0.04828]
[1779742007027,72.05,77239.57,0.0,0.99974,0.0,0.04826]
[1779742008034,72.05,77239.04,0.0,0.99973,0.0,0.04828]
[1779742014076,72.05,77239.33,0.0,0.99973,0.0,0.04827]
[1779742017097,72.05,77238.77,0.0,0.99973,0.0,0.0483]
[1779742019111,72.05,77233.42,0.0,0.99973,0.0,0.04855]
[1779742020118,72.05,77232.67,0.0,0.99973,0.0,0.04858]
[1779742022132,72.05,77231.34,0.0,0.99973,0.0,0.04864]
[1779742025153,72.05,77232.52,0.0,0.99973,0.0,0.04859]
[1779742030188,72.05,77232.5,0.0,0.99973,0.0,0.04859]
[1779742034216,72.05,77237.3,0.0,0.99973,0.0,0.04836]
[1779742035223,72.05,77241.16,0.0,0.99974,0.0,0.04818]
[1779742036229,72.05,77242.67,0.0,0.99974,0.0,0.04811]
[1779742038244,72.05,77243.23,0.0,0.99974,0.0,0.04809]
[1779742040258,72.05,77242.63,0.0,0.99974,0.0,0.04812]
[1779742041265,72.05,77243.5,0.0,0.99974,0.0,0.04807]
[1779742043279,72.05,77242.86,0.0,0.99974,0.0,0.0481]
[1779742045293,72.05,77241.38,0.0,0.99974,0.0,0.04817]
[1779742050328,72.05,77241.24,0.0,0.99974,0.0,0.04818]
[1779742055363,72.05,77241.32,0.0,0.99974,0.0,0.04803]
[1779742064426,72.05,77241.42,0.0,0.99974,0.0,0.04803]
[1779742069461,72.05,77241.63,0.0,0.99974,0.0,0.04802]
[1779742072874,72.05,77241.55,0.0,0.99974,0.0,0.04802]
[1779742072951,72.05,77243.17,0.0,0.99974,0.0,0.04794]
[1779742073862,72.05,77243.17,0.0,0.99974,0.0,0.04794]
[1779742073964,72.05,77242.14,0.0,0.99974,0.0,0.04799]
[1779742074500,72.05,77233.9,0.0,0.99973,0.0,0.04838]
[1779742075507,72.05,77236.47,0.0,0.99973,0.0,0.04826]
[1779742078528,72.05,77234.59,0.0,0.99973,0.0,0.04834]
[1779742081549,72.05,77235.26,0.0,0.99973,0.0,0.04831]
[1779742087591,72.05,77235.33,0.0,0.99973,0.0,0.04831]
[1779742093633,72.05,77235.28,0.0,0.99973,0.0,0.04831]
[1779742095647,72.05,77236.56,0.0,0.99973,0.0,0.04825]
[1779742097661,72.05,77237.59,0.0,0.99974,0.0,0.0482]
[1779742098668,72.05,77239.04,0.0,0.99974,0.0,0.04814]
[1779742099677,72.05,77239.58,0.0,0.99974,0.0,0.04811]
[1779742101689,72.05,77244.96,0.0,0.99974,0.0,0.04786]
[1779742103123,72.05,77244.96,0.0,0.99974,0.0,0.04786]
[1779742103185,72.05,77248.61,0.0,0.99974,0.0,0.04769]
[1779742106724,72.05,77251.58,0.0,0.99974,0.0,0.04755]
[1779742110752,72.05,77251.06,0.0,0.99974,0.0,0.04758]
[1779742117801,72.05,77250.98,0.0,0.99974,0.0,0.04744]
[1779742122836,72.05,77251.34,0.0,0.99974,0.0,0.04742]
[1779742126864,72.05,77250.41,0.0,0.99974,0.0,0.04746]
[1779742127871,72.05,77251.02,0.0,0.99974,0.0,0.04744]
[1779742132906,72.05,77251.15,0.0,0.99974,0.0,0.04743]
[1779742137942,72.05,77250.48,0.0,0.99974,0.0,0.04746]
[1779742140962,72.05,77250.97,0.0,0.99974,0.0,0.04744]
[1779742143983,72.05,77250.24,0.0,0.99974,0.0,0.04747]
[1779742147005,72.05,77251.04,0.0,0.99974,0.0,0.04743]
[1779742152043,72.05,77251.28,0.0,0.99974,0.0,0.04742]
[1779742157078,72.05,77243.3,0.0,0.99974,0.0,0.04779]
[1779742157423,72.05,77243.3,0.0,0.99974,0.0,0.04779]
[1779742158086,72.05,77238.09,0.0,0.99974,0.0,0.04803]
[1779742163121,72.05,77237.78,0.0,0.99974,0.0,0.04805]
[1779742164130,72.05,77241.18,0.0,0.99974,0.0,0.04789]
[1779742169163,72.05,77241.09,0.0,0.99974,0.0,0.04789]
[1779742171177,72.05,77239.59,0.0,0.99974,0.0,0.04782]
[1779742172184,72.05,77232.92,0.0,0.99974,0.0,0.04813]
[1779742173191,72.05,77229.08,0.0,0.99973,0.0,0.04831]
[1779742174100,72.05,77229.08,0.0,0.99973,0.0,0.04831]
[1779742174198,72.05,77225.96,0.0,0.99973,0.0,0.04845]
[1779742176212,72.05,77212.08,0.0,0.99973,0.0,0.04911]
[1779742177219,72.05,77211.57,0.0,0.99973,0.0,0.04914]
[1779742178226,72.05,77210.55,0.0,0.99973,0.0,0.04918]
[1779742179233,72.05,77209.54,0.0,0.99973,0.0,0.04923]
[1779742179829,72.05,77209.54,0.0,0.99973,0.0,0.04923]
[1779742180240,72.05,77201.54,0.0,0.99973,0.0,0.04961]
[1779742181247,72.05,77199.11,0.0,0.99973,0.0,0.04973]
[1779742182254,72.05,77198.22,0.0,0.99973,0.0,0.04977]
[1779742184218,72.05,77198.19,0.0,0.99973,0.0,0.04978]
[1779742185274,72.05,77200.14,0.0,0.99973,0.0,0.04968]
[1779742189303,72.05,77203.5,0.0,0.99973,0.0,0.04952]
[1779742190018,72.05,77203.5,0.0,0.99973,0.0,0.04952]
[1779742190310,72.05,77204.9,0.0,0.99973,0.0,0.04945]
[1779742193433,72.05,77204.92,0.0,0.99973,0.0,0.04945]
[1779742194338,72.05,77210.6,0.0,0.99973,0.0,0.04918]
[1779742199373,72.05,77208.75,0.0,0.99973,0.0,0.04927]
[1779742200380,72.05,77200.91,0.0,0.99973,0.0,0.04964]
[1779742201387,72.05,77205.3,0.0,0.99973,0.0,0.04943]
[1779742202393,72.05,77207.11,0.0,0.99973,0.0,0.04935]
[1779742203257,72.05,77207.11,0.0,0.99973,0.0,0.04935]
[1779742203401,72.05,77214.99,0.0,0.99973,0.0,0.04897]
[1779742204408,72.05,77216.0,0.0,0.99973,0.0,0.04892]
[1779742205415,72.05,77218.31,0.0,0.99973,0.0,0.04882]
[1779742206422,72.05,77219.66,0.0,0.99973,0.0,0.04875]
[1779742207429,72.05,77220.43,0.0,0.99973,0.0,0.04872]
[1779742207981,72.05,77220.43,0.0,0.99973,0.0,0.04872]
[1779742208221,72.05,77220.43,0.0,0.99973,0.0,0.04872]
[1779742208428,72.05,77220.43,0.0,0.99973,0.0,0.04872]
[1779742208436,72.05,77220.51,0.0,0.99973,0.0,0.04871]
[1779742208475,72.05,77220.51,0.0,0.99973,0.0,0.04871]
[1779742214478,72.05,77224.02,0.0,0.99973,0.0,0.04855]
[1779742219178,72.05,77223.92,0.0,0.99973,0.0,0.04855]
[1779742219223,72.05,77223.92,0.0,0.99973,0.0,0.04855]
[1779742219292,72.05,77223.92,0.0,0.99973,0.0,0.04855]
[1779742219472,72.05,77223.92,0.0,0.99973,0.0,0.04855]
[1779742219311,72.05,77224.49,0.0,0.99973,0.0,0.04852]
[1779742224548,72.05,77225.1,0.0,0.99973,0.0,0.0485]
[1779742226135,72.05,77225.1,0.0,0.99973,0.0,0.0485]
[1779742228552,72.05,77224.45,0.0,0.99973,0.0,0.04853]
[1779742228606,72.05,77224.45,0.0,0.99973,0.0,0.04853]
[1779742228725,72.05,77224.45,0.0,0.99973,0.0,0.04853]
[1779742228809,72.05,77225.03,0.0,0.99973,0.0,0.0485]
[1779742236633,72.05,77226.01,0.0,0.99973,0.0,0.04831]
[1779742239784,72.05,77226.01,0.0,0.99973,0.0,0.04831]
[1779742239868,72.05,77226.01,0.0,0.99973,0.0,0.04831]
[1779742239975,72.05,77226.01,0.0,0.99973,0.0,0.04831]
[1779742239987,72.05,77226.75,0.0,0.99973,0.0,0.04827]
[1779742245695,72.05,77226.18,0.0,0.99973,0.0,0.0483]
[1779742250732,72.05,77226.2,0.0,0.99973,0.0,0.0483]
[1779742252746,72.05,77219.2,0.0,0.99973,0.0,0.04863]
[1779742256360,72.05,77219.33,0.0,0.99973,0.0,0.04862]
[1779742256472,72.05,77219.33,0.0,0.99973,0.0,0.04862]
[1779742256482,72.05,77219.33,0.0,0.99973,0.0,0.04862]
[1779742256459,72.05,77219.33,0.0,0.99973,0.0,0.04862]
[1779742256723,72.05,77219.33,0.0,0.99973,0.0,0.04862]
[1779742256774,72.05,77219.27,0.0,0.99973,0.0,0.04862]
[1779742262393,72.05,77219.19,0.0,0.99973,0.0,0.04863]
[1779742262467,72.05,77219.19,0.0,0.99973,0.0,0.04863]
[1779742262444,72.05,77220.0,0.0,0.99973,0.0,0.04859]
[1779742262723,72.05,77220.0,0.0,0.99973,0.0,0.04859]
[1779742262818,72.05,77219.72,0.0,0.99973,0.0,0.0486]
[1779742268860,72.05,77219.94,0.0,0.99973,0.0,0.04859]
[1779742272880,72.05,77219.7,0.0,0.99973,0.0,0.0486]
[1779742272978,72.05,77219.7,0.0,0.99973,0.0,0.0486]
[1779742272992,72.05,77219.7,0.0,0.99973,0.0,0.0486]
[1779742273120,72.05,77219.7,0.0,0.99973,0.0,0.0486]
[1779742273224,72.05,77219.7,0.0,0.99973,0.0,0.0486]
[1779742273259,72.05,77218.57,0.0,0.99973,0.0,0.04865]
[1779742278931,72.05,77218.6,0.0,0.99973,0.0,0.04865]
[1779742280956,72.05,77218.12,0.0,0.99973,0.0,0.04868]
[1779742280974,72.05,77218.12,0.0,0.99973,0.0,0.04868]
[1779742281059,72.05,77218.12,0.0,0.99973,0.0,0.04868]
[1779742281226,72.05,77218.12,0.0,0.99973,0.0,0.04868]
[1779742281283,72.05,77218.12,0.0,0.99973,0.0,0.04868]
[1779742286987,72.05,77218.07,0.0,0.99973,0.0,0.04868]
[1779742288785,72.05,77217.75,0.0,0.99973,0.0,0.04869]
[1779742288846,72.05,77217.75,0.0,0.99973,0.0,0.04869]
[1779742288975,72.05,77217.75,0.0,0.99973,0.0,0.04869]
[1779742289038,72.05,77217.61,0.0,0.99973,0.0,0.0487]
[1779742295043,72.05,77218.21,0.0,0.99973,0.0,0.04852]
[1779742300078,72.05,77219.03,0.0,0.99973,0.0,0.04849]
[1779742304318,72.05,77219.03,0.0,0.99973,0.0,0.04849]
[1779742304429,72.05,77219.03,0.0,0.99973,0.0,0.04849]
[1779742304472,72.05,77219.03,0.0,0.99973,0.0,0.04849]
[1779742304526,72.05,77219.19,0.0,0.99973,0.0,0.04848]
[1779742317197,72.05,77219.96,0.0,0.99973,0.0,0.04844]
[1779742317598,72.05,77219.96,0.0,0.99973,0.0,0.04844]
[1779742317637,72.05,77219.96,0.0,0.99973,0.0,0.04844]
[1779742317722,72.05,77219.96,0.0,0.99973,0.0,0.04844]
[1779742318204,72.05,77220.36,0.0,0.99973,0.0,0.04842]
[1779742319211,72.05,77226.14,0.0,0.99974,0.0,0.04815]
[1779742320218,72.05,77228.72,0.0,0.99974,0.0,0.04803]
[1779742322217,72.05,77230.21,0.0,0.99974,0.0,0.04796]
[1779742322340,72.05,77230.21,0.0,0.99974,0.0,0.04796]
[1779742322478,72.05,77230.21,0.0,0.99974,0.0,0.04796]
[1779742322536,72.05,77235.93,0.0,0.99974,0.0,0.0477]
[1779742327268,72.05,77238.24,0.0,0.99974,0.0,0.04759]
[1779742328954,72.05,77237.38,0.0,0.99974,0.0,0.04763]
[1779742328976,72.05,77237.38,0.0,0.99974,0.0,0.04763]
[1779742329015,72.05,77237.38,0.0,0.99974,0.0,0.04763]
[1779742329221,72.05,77237.38,0.0,0.99974,0.0,0.04763]
[1779742329282,72.05,77239.76,0.0,0.99974,0.0,0.04752]
[1779742332303,72.05,77242.16,0.0,0.99974,0.0,0.04741]
[1779742339353,72.05,77242.6,0.0,0.99974,0.0,0.04739]
[1779742343381,72.05,77240.58,0.0,0.99974,0.0,0.04748]
[1779742345908,72.05,77240.6,0.0,0.99974,0.0,0.04748]
[1779742345973,72.05,77240.6,0.0,0.99974,0.0,0.04748]
[1779742345978,72.05,77240.6,0.0,0.99974,0.0,0.04748]
[1779742346223,72.05,77240.6,0.0,0.99974,0.0,0.04748]
[1779742346402,72.05,77239.85,0.0,0.99974,0.0,0.04752]
[1779742351447,72.05,77240.56,0.0,0.99974,0.0,0.04734]
[1779742357489,72.05,77240.76,0.0,0.99974,0.0,0.04733]
[1779742362524,72.05,77240.05,0.0,0.99974,0.0,0.04736]
[1779742362906,72.05,77240.05,0.0,0.99974,0.0,0.04736]
[1779742362972,72.05,77240.05,0.0,0.99974,0.0,0.04736]
[1779742362982,72.05,77240.05,0.0,0.99974,0.0,0.04736]
[1779742363222,72.05,77240.05,0.0,0.99974,0.0,0.04736]
[1779742363531,72.05,77240.01,0.0,0.99974,0.0,0.04736]
[1779742371587,72.05,77240.54,0.0,0.99974,0.0,0.04734]
[1779742372594,72.05,77242.66,0.0,0.99974,0.0,0.04724]
[1779742373806,72.05,77243.09,0.0,0.99974,0.0,0.04722]
[1779742373898,72.05,77243.09,0.0,0.99974,0.0,0.04722]
[1779742373972,72.05,77243.09,0.0,0.99974,0.0,0.04722]
[1779742374608,72.05,77243.05,0.0,0.99974,0.0,0.04722]
[1779742379643,72.05,77242.7,0.0,0.99974,0.0,0.04724]
[1779742382318,72.05,77242.37,0.0,0.99974,0.0,0.04725]
[1779742382390,72.05,77242.37,0.0,0.99974,0.0,0.04725]
[1779742382477,72.05,77242.37,0.0,0.99974,0.0,0.04725]
[1779742382558,72.05,77243.15,0.0,0.99974,0.0,0.04722]
[1779742389819,72.05,77242.92,0.0,0.99974,0.0,0.04723]
[1779742396131,72.05,77242.3,0.0,0.99974,0.0,0.04726]
[1779742396194,72.05,77242.3,0.0,0.99974,0.0,0.04726]
[1779742396228,72.05,77242.3,0.0,0.99974,0.0,0.04726]
[1779742396332,72.05,77242.3,0.0,0.99974,0.0,0.04726]
[1779742396471,72.05,77242.3,0.0,0.99974,0.0,0.04726]
[1779742396579,72.05,77242.3,0.0,0.99974,0.0,0.04726]
[1779742396504,72.05,77242.3,0.0,0.99974,0.0,0.04726]
[1779742398061,72.05,77242.34,0.0,0.99974,0.0,0.04726]
[1779742398227,72.05,77242.34,0.0,0.99974,0.0,0.04726]
[1779742398323,72.05,77244.23,0.0,0.99974,0.0,0.04717]
[1779742398971,72.05,77244.23,0.0,0.99974,0.0,0.04717]
[1779742399355,72.05,77244.23,0.0,0.99974,0.0,0.04717]
[1779742399477,72.05,77244.23,0.0,0.99974,0.0,0.04717]
[1779742399576,72.05,77244.23,0.0,0.99974,0.0,0.04717]
[1779742399783,72.05,77244.3,0.0,0.99974,0.0,0.04717]
[1779742402973,72.05,77244.28,0.0,0.99974,0.0,0.04717]
[1779742402997,72.05,77244.28,0.0,0.99974,0.0,0.04717]
[1779742403072,72.05,77244.41,0.0,0.99974,0.0,0.04716]
[1779742406978,72.05,77244.72,0.0,0.99974,0.0,0.04715]
[1779742407108,72.05,77244.72,0.0,0.99974,0.0,0.04715]
[1779742407200,72.05,77244.72,0.0,0.99974,0.0,0.04715]
[1779742410976,72.05,77244.66,0.0,0.99974,0.0,0.04715]
[1779742411113,72.05,77244.66,0.0,0.99974,0.0,0.04715]
[1779742411125,72.05,77244.66,0.0,0.99974,0.0,0.04701]
[1779742413093,72.05,77244.72,0.0,0.99974,0.0,0.047]
[1779742413222,72.05,77244.72,0.0,0.99974,0.0,0.047]
[1779742413471,72.05,77244.72,0.0,0.99974,0.0,0.047]
[1779742413514,72.05,77244.72,0.0,0.99974,0.0,0.047]
[1779742413611,72.05,77249.22,0.0,0.99974,0.0,0.0468]
[1779742414026,72.05,77252.08,0.0,0.99974,0.0,0.04667]
[1779742416978,72.05,77253.16,0.0,0.99974,0.0,0.04662]
[1779742417022,72.05,77253.16,0.0,0.99974,0.0,0.04662]
[1779742417075,72.05,77253.32,0.0,0.99974,0.0,0.04661]
[1779742420974,72.05,77253.1,0.0,0.99974,0.0,0.04662]
[1779742421051,72.05,77253.1,0.0,0.99974,0.0,0.04662]
[1779742421148,72.05,77253.4,0.0,0.99974,0.0,0.04661]
[1779742426973,72.05,77253.24,0.0,0.99974,0.0,0.04661]
[1779742432009,72.05,77252.3,0.0,0.99974,0.0,0.04666]
[1779742436036,72.05,77253.64,0.0,0.99974,0.0,0.0466]
[1779742437112,72.05,77253.64,0.0,0.99974,0.0,0.0466]
[1779742437122,72.05,77253.64,0.0,0.99974,0.0,0.0466]
[1779742437241,72.05,77253.64,0.0,0.99974,0.0,0.0466]
[1779742437369,72.05,77253.64,0.0,0.99974,0.0,0.0466]
[1779742437433,72.05,77254.39,0.0,0.99974,0.0,0.04656]
[1779742438050,72.05,77252.99,0.0,0.99974,0.0,0.04663]
[1779742443084,72.05,77253.08,0.0,0.99974,0.0,0.04662]
[1779742444543,72.05,77253.08,0.0,0.99974,0.0,0.04662]
[1779742445099,72.05,77250.67,0.0,0.99974,0.0,0.04673]
[1779742449127,72.05,77252.02,0.0,0.99974,0.0,0.04667]
[1779742450134,72.05,77253.07,0.0,0.99974,0.0,0.04662]
[1779742455169,72.05,77253.5,0.0,0.99974,0.0,0.0466]
[1779742461211,72.05,77252.78,0.0,0.99974,0.0,0.04664]
[1779742463225,72.05,77251.36,0.0,0.99974,0.0,0.0467]
[1779742468261,72.05,77244.63,0.0,0.99974,0.0,0.04701]
[1779742471282,72.05,77243.82,0.0,0.99974,0.0,0.0469]
[1779742472289,72.05,77239.86,0.0,0.99974,0.0,0.04708]
[1779742474303,72.05,77237.82,0.0,0.99974,0.0,0.04717]
[1779742476317,72.05,77236.7,0.0,0.99974,0.0,0.04723]
[1779742481352,72.05,77235.93,0.0,0.99974,0.0,0.04726]
[1779742482359,72.05,77239.08,0.0,0.99974,0.0,0.04712]
[1779742483366,72.05,77241.84,0.0,0.99974,0.0,0.04699]
[1779742484373,72.05,77243.06,0.0,0.99974,0.0,0.04693]
[1779742486387,72.05,77241.57,0.0,0.99974,0.0,0.047]
[1779742487394,72.05,77240.47,0.0,0.99974,0.0,0.04705]
[1779742492428,72.05,77239.37,0.0,0.99974,0.0,0.0471]
[1779742496457,72.05,77237.68,0.0,0.99974,0.0,0.04718]
[1779742497463,72.05,77231.89,0.0,0.99974,0.0,0.04745]
[1779742498471,72.05,77230.42,0.0,0.99974,0.0,0.04752]
[1779742499478,72.05,77236.46,0.0,0.99974,0.0,0.04724]
[1779742503507,72.05,77238.45,0.0,0.99974,0.0,0.04715]
[1779742504513,72.05,77242.06,0.0,0.99974,0.0,0.04698]
[1779742505520,72.05,77243.88,0.0,0.99974,0.0,0.0469]
[1779742508541,72.05,77245.01,0.0,0.99974,0.0,0.04685]
[1779742513576,72.05,77245.43,0.0,0.99974,0.0,0.04683]
[1779742515590,72.05,77248.86,0.0,0.99974,0.0,0.04667]
[1779742520625,72.05,77249.12,0.0,0.99974,0.0,0.04666]
[1779742524653,72.05,77249.96,0.0,0.99974,0.0,0.04662]
[1779742525660,72.05,77253.21,0.0,0.99975,0.0,0.04647]
[1779742526667,72.05,77254.8,0.0,0.99975,0.0,0.0464]
[1779742528681,72.05,77256.93,0.0,0.99975,0.0,0.04631]
[1779742529688,72.05,77258.72,0.0,0.99975,0.0,0.04622]
[1779742534723,72.05,77259.09,0.0,0.99975,0.0,0.04607]
[1779742535730,72.05,77264.08,0.0,0.99975,0.0,0.04584]
[1779742536737,72.05,77265.86,0.0,0.99975,0.0,0.04576]
[1779742538384,72.05,77265.9,0.0,0.99975,0.0,0.04576]
[1779742539758,72.05,77267.85,0.0,0.99975,0.0,0.04567]
[1779742541772,72.05,77269.0,0.0,0.99975,0.0,0.04562]
[1779742545800,72.05,77271.55,0.0,0.99975,0.0,0.04551]
[1779742548821,72.05,77276.7,0.0,0.99975,0.0,0.04528]
[1779742551842,72.05,77277.57,0.0,0.99975,0.0,0.04524]
[1779742553856,72.05,77280.57,0.0,0.99975,0.0,0.04511]
[1779742556877,72.05,77281.34,0.0,0.99975,0.0,0.04508]
[1779742557884,72.05,77280.44,0.0,0.99975,0.0,0.04512]
[1779742562919,72.05,77280.59,0.0,0.99975,0.0,0.04511]
[1779742567954,72.05,77280.71,0.0,0.99975,0.0,0.0451]
[1779742571982,72.05,77281.84,0.0,0.99975,0.0,0.04506]
[1779742578025,72.05,77282.04,0.0,0.99975,0.0,0.04505]
[1779742584066,72.05,77280.35,0.0,0.99975,0.0,0.04512]
[1779742585074,72.05,77281.19,0.0,0.99975,0.0,0.04508]
[1779742587088,72.05,77280.18,0.0,0.99975,0.0,0.04513]
[1779742588095,72.05,77278.85,0.0,0.99975,0.0,0.04519]
[1779742591116,72.05,77278.22,0.0,0.99975,0.0,0.04508]
[1779742592123,72.05,77277.34,0.0,0.99975,0.0,0.04511]
[1779742595145,72.05,77276.4,0.0,0.99975,0.0,0.04516]
[1779742599173,72.05,77271.53,0.0,0.99975,0.0,0.04537]
[1779742602194,72.05,77262.29,0.0,0.99975,0.0,0.04578]
[1779742605218,72.05,77259.6,0.0,0.99975,0.0,0.0459]
[1779742608244,72.05,77243.83,0.0,0.99974,0.0,0.04661]
[1779742609859,72.05,77243.83,0.0,0.99974,0.0,0.04661]
[1779742609249,72.05,77246.64,0.0,0.99974,0.0,0.04649]
[1779742610256,72.05,77245.77,0.0,0.99974,0.0,0.04652]
[1779742611263,72.05,77246.72,0.0,0.99974,0.0,0.04648]
[1779742611926,72.05,77246.72,0.0,0.99974,0.0,0.04648]
[1779742612015,72.05,77246.72,0.0,0.99974,0.0,0.04648]
[1779742612270,72.05,77246.94,0.0,0.99974,0.0,0.04647]
[1779742616299,72.05,77242.11,0.0,0.99974,0.0,0.04669]
[1779742617305,72.05,77239.25,0.0,0.99974,0.0,0.04682]
[1779742617992,72.05,77239.25,0.0,0.99974,0.0,0.04682]
[1779742618329,72.05,77239.25,0.0,0.99974,0.0,0.04682]
[1779742623748,72.05,77238.94,0.0,0.99974,0.0,0.04684]
[1779742625361,72.05,77244.73,0.0,0.99974,0.0,0.04657]
[1779742628978,72.05,77244.85,0.0,0.99974,0.0,0.04657]
[1779742629521,72.05,77242.93,0.0,0.99974,0.0,0.04665]
[1779742630396,72.05,77243.7,0.0,0.99974,0.0,0.04662]
[1779742632796,72.05,77243.58,0.0,0.99974,0.0,0.04662]
[1779742632840,72.05,77243.58,0.0,0.99974,0.0,0.04662]
[1779742632849,72.05,77242.46,0.0,0.99974,0.0,0.04667]
[1779742633016,72.05,77242.46,0.0,0.99974,0.0,0.04667]
[1779742633254,72.05,77242.46,0.0,0.99974,0.0,0.04667]
[1779742633359,72.05,77242.46,0.0,0.99974,0.0,0.04667]
[1779742633417,72.05,77240.56,0.0,0.99974,0.0,0.04676]
[1779742634424,72.05,77239.69,0.0,0.99974,0.0,0.0468]
[1779742635431,72.05,77238.66,0.0,0.99974,0.0,0.04685]
[1779742640466,72.05,77238.36,0.0,0.99974,0.0,0.04686]
[1779742640975,72.05,77238.36,0.0,0.99974,0.0,0.04686]
[1779742646305,72.05,77237.93,0.0,0.99974,0.0,0.04688]
[1779742647518,72.05,77231.75,0.0,0.99974,0.0,0.04716]
[1779742648392,72.05,77231.75,0.0,0.99974,0.0,0.04716]
[1779742648525,72.05,77223.79,0.0,0.99974,0.0,0.04753]
[1779742650634,72.05,77223.71,0.0,0.99974,0.0,0.04753]
[1779742650726,72.05,77221.39,0.0,0.99974,0.0,0.04764]
[1779742651546,72.05,77213.32,0.0,0.99974,0.0,0.04787]
[1779742652560,72.05,77214.06,0.0,0.99974,0.0,0.04784]
[1779742653260,72.05,77214.06,0.0,0.99974,0.0,0.04784]
[1779742653562,72.05,77208.2,0.0,0.99974,0.0,0.04811]
[1779742654307,72.05,77208.2,0.0,0.99974,0.0,0.04811]
[1779742654388,72.05,77208.2,0.0,0.99974,0.0,0.04811]
[1779742654568,72.05,77208.7,0.0,0.99974,0.0,0.04809]
[1779742656583,72.05,77209.25,0.0,0.99974,0.0,0.04806]
[1779742657159,72.05,77209.25,0.0,0.99974,0.0,0.04806]
[1779742657589,72.05,77210.03,0.0,0.99974,0.0,0.04802]
[1779742661014,72.05,77210.25,0.0,0.99974,0.0,0.04801]
[1779742661248,72.05,77210.25,0.0,0.99974,0.0,0.04801]
[1779742661617,72.05,77208.03,0.0,0.99973,0.0,0.04812]
[1779742662624,72.05,77206.76,0.0,0.99973,0.0,0.04818]
[1779742664638,72.05,77204.86,0.0,0.99973,0.0,0.04827]
[1779742665645,72.05,77198.19,0.0,0.99973,0.0,0.04858]
[1779742666652,72.05,77197.29,0.0,0.99973,0.0,0.04862]
[1779742671691,72.05,77195.38,0.0,0.99973,0.0,0.04871]
[1779742672698,72.05,77190.97,0.0,0.99973,0.0,0.04892]
[1779742675264,72.05,77190.75,0.0,0.99973,0.0,0.04893]
[1779742675679,72.05,77190.75,0.0,0.99973,0.0,0.04893]
[1779742675719,72.05,77193.05,0.0,0.99973,0.0,0.04882]
[1779742678740,72.05,77191.37,0.0,0.99973,0.0,0.0489]
[1779742681736,72.05,77191.27,0.0,0.99973,0.0,0.04891]
[1779742684783,72.05,77190.26,0.0,0.99973,0.0,0.04896]
[1779742687804,72.05,77192.71,0.0,0.99973,0.0,0.04884]
[1779742688811,72.05,77191.43,0.0,0.99973,0.0,0.0489]
[1779742691832,72.05,77190.46,0.0,0.99973,0.0,0.04895]
[1779742692914,72.05,77190.46,0.0,0.99973,0.0,0.04895]
[1779742692839,72.05,77187.59,0.0,0.99973,0.0,0.04908]
[1779742693099,72.05,77187.59,0.0,0.99973,0.0,0.04908]
[1779742693244,72.05,77187.59,0.0,0.99973,0.0,0.04908]
[1779742693846,72.05,77187.01,0.0,0.99973,0.0,0.04911]
[1779742695860,72.05,77188.6,0.0,0.99973,0.0,0.04903]
[1779742696867,72.05,77191.4,0.0,0.99973,0.0,0.0489]
[1779742698511,72.05,77191.28,0.0,0.99973,0.0,0.04891]
[1779742703916,72.05,77191.32,0.0,0.99973,0.0,0.0489]
[1779742706936,72.05,77196.53,0.0,0.99973,0.0,0.04866]
[1779742707099,72.05,77196.53,0.0,0.99973,0.0,0.04866]
[1779742707944,72.05,77199.5,0.0,0.99973,0.0,0.04852]
[1779742708950,72.05,77201.42,0.0,0.99973,0.0,0.04843]
[1779742709958,72.05,77203.86,0.0,0.99973,0.0,0.04831]
[1779742710965,72.05,77204.62,0.0,0.99973,0.0,0.04828]
[1779742716002,72.05,77207.3,0.0,0.99974,0.0,0.048]
[1779742723050,72.05,77207.08,0.0,0.99974,0.0,0.04801]
[1779742726071,72.05,77207.68,0.0,0.99974,0.0,0.04799]
[1779742730098,72.05,77208.23,0.0,0.99974,0.0,0.04796]
[1779742731105,72.05,77216.9,0.0,0.99974,0.0,0.04756]
[1779742732113,72.05,77219.28,0.0,0.99974,0.0,0.04745]
[1779742733120,72.05,77219.85,0.0,0.99974,0.0,0.04742]
[1779742736141,72.05,77220.71,0.0,0.99974,0.0,0.04738]
[1779742741425,72.05,77220.84,0.0,0.99974,0.0,0.04738]
[1779742741454,72.05,77219.96,0.0,0.99974,0.0,0.04742]
[1779742744198,72.05,77216.3,0.0,0.99974,0.0,0.04759]
[1779742745505,72.05,77216.3,0.0,0.99974,0.0,0.04759]
[1779742745607,72.05,77213.16,0.0,0.99974,0.0,0.04773]
[1779742749281,72.05,77213.69,0.0,0.99974,0.0,0.04771]
[1779742751246,72.05,77213.19,0.0,0.99974,0.0,0.04773]
[1779742753261,72.05,77212.69,0.0,0.99974,0.0,0.04775]
[1779742758297,72.05,77212.58,0.0,0.99974,0.0,0.04776]
[1779742764339,72.05,77212.67,0.0,0.99974,0.0,0.04775]
[1779742765891,72.05,77212.67,0.0,0.99974,0.0,0.04775]
[1779742771389,72.05,77212.89,0.0,0.99974,0.0,0.0476]
[1779742776424,72.05,77212.94,0.0,0.99974,0.0,0.0476]
[1779742781480,72.05,77212.34,0.0,0.99974,0.0,0.04762]
[1779742784028,72.05,77212.37,0.0,0.99974,0.0,0.04762]
[1779742791550,72.05,77212.04,0.0,0.99974,0.0,0.04764]
[1779742796584,72.05,77211.57,0.0,0.99974,0.0,0.04766]
[1779742801620,72.05,77214.94,0.0,0.99974,0.0,0.0475]
[1779742802099,72.05,77214.94,0.0,0.99974,0.0,0.0475]
[1779742802627,72.05,77216.01,0.0,0.99974,0.0,0.04745]
[1779742803634,72.05,77215.08,0.0,0.99974,0.0,0.0475]
[1779742804873,72.05,77215.08,0.0,0.99974,0.0,0.0475]
[1779742804905,72.05,77215.74,0.0,0.99974,0.0,0.04747]
[1779742805648,72.05,77212.07,0.0,0.99974,0.0,0.04764]
[1779742807664,72.05,77211.58,0.0,0.99974,0.0,0.04766]
[1779742811615,72.05,77211.58,0.0,0.99974,0.0,0.04766]
[1779742814713,72.05,77212.43,0.0,0.99974,0.0,0.04762]
[1779742818741,72.05,77214.92,0.0,0.99974,0.0,0.0475]
[1779742819748,72.05,77218.67,0.0,0.99974,0.0,0.04733]
[1779742821762,72.05,77219.31,0.0,0.99974,0.0,0.0473]
[1779742822772,72.05,77224.37,0.0,0.99974,0.0,0.04707]
[1779742823779,72.05,77225.18,0.0,0.99974,0.0,0.04703]
[1779742824785,72.05,77226.16,0.0,0.99974,0.0,0.04699]
[1779742825793,72.05,77228.66,0.0,0.99974,0.0,0.04687]
[1779742827807,72.05,77229.38,0.0,0.99974,0.0,0.04684]
[1779742828814,72.05,77230.45,0.0,0.99974,0.0,0.04679]
[1779742829820,72.05,77231.57,0.0,0.99974,0.0,0.04674]
[1779742832842,72.05,77238.18,0.0,0.99975,0.0,0.0463]
[1779742833849,72.05,77240.7,0.0,0.99975,0.0,0.04618]
[1779742838884,72.05,77240.89,0.0,0.99975,0.0,0.04617]
[1779742842912,72.05,77242.12,0.0,0.99975,0.0,0.04612]
[1779742843919,72.05,77242.8,0.0,0.99975,0.0,0.04609]
[1779742844926,72.05,77243.69,0.0,0.99975,0.0,0.04605]
[1779742845933,72.05,77245.72,0.0,0.99975,0.0,0.04596]
[1779742846940,72.05,77246.14,0.0,0.99975,0.0,0.04594]
[1779742847947,72.05,77248.04,0.0,0.99975,0.0,0.04585]
[1779742851975,72.05,77249.71,0.0,0.99975,0.0,0.04578]
[1779742852494,72.05,77249.71,0.0,0.99975,0.0,0.04578]
[1779742852581,72.05,77249.71,0.0,0.99975,0.0,0.04578]
[1779742852945,72.05,77249.71,0.0,0.99975,0.0,0.04578]
[1779742852982,72.05,77251.43,0.0,0.99975,0.0,0.0457]
[1779742853989,72.05,77255.1,0.0,0.99975,0.0,0.04554]
[1779742854996,72.05,77256.15,0.0,0.99975,0.0,0.04549]
[1779742856009,72.05,77257.05,0.0,0.99975,0.0,0.04545]
[1779742857010,72.05,77257.54,0.0,0.99975,0.0,0.04543]
[1779742858017,72.05,77259.96,0.0,0.99975,0.0,0.04532]
[1779742860035,72.05,77261.07,0.0,0.99975,0.0,0.04527]
[1779742867084,72.05,77263.32,0.0,0.99975,0.0,0.04517]
[1779742867412,72.05,77263.32,0.0,0.99975,0.0,0.04517]
[1779742870105,72.05,77265.16,0.0,0.99975,0.0,0.04509]
[1779742871112,72.05,77265.81,0.0,0.99975,0.0,0.04506]
[1779742875140,72.05,77267.22,0.0,0.99975,0.0,0.045]
[1779742876147,72.05,77268.59,0.0,0.99975,0.0,0.04494]
[1779742877153,72.05,77270.4,0.0,0.99975,0.0,0.04486]
[1779742878161,72.05,77271.17,0.0,0.99975,0.0,0.04483]
[1779742880175,72.05,77272.22,0.0,0.99975,0.0,0.04478]
[1779742886217,72.05,77272.65,0.0,0.99975,0.0,0.04476]
[1779742892259,72.05,77273.25,0.0,0.99976,0.0,0.0446]
[1779742893266,72.05,77274.0,0.0,0.99976,0.0,0.04457]
[1779742898301,72.05,77273.92,0.0,0.99976,0.0,0.04457]
[1779742899837,72.05,77273.92,0.0,0.99976,0.0,0.04457]
[1779742899938,72.05,77267.12,0.0,0.99975,0.0,0.04487]
[1779742900315,72.05,77254.32,0.0,0.99975,0.0,0.04543]
[1779742901322,72.05,77253.86,0.0,0.99975,0.0,0.04545]
[1779742903129,72.05,77253.86,0.0,0.99975,0.0,0.04545]
[1779742907175,72.05,77254.26,0.0,0.99975,0.0,0.04544]
[1779742907364,72.05,77256.23,0.0,0.99975,0.0,0.04535]
[1779742908370,72.05,77258.22,0.0,0.99975,0.0,0.04526]
[1779742909240,72.05,77258.22,0.0,0.99975,0.0,0.04526]
[1779742910696,72.05,77257.82,0.0,0.99975,0.0,0.04528]
[1779742916427,72.05,77257.73,0.0,0.99975,0.0,0.04528]
[1779742918441,72.05,77258.42,0.0,0.99975,0.0,0.04525]
[1779742923476,72.05,77258.42,0.0,0.99975,0.0,0.04525]
[1779742928512,72.05,77258.55,0.0,0.99975,0.0,0.04525]
[1779742933546,72.05,77259.45,0.0,0.99975,0.0,0.04521]
[1779742938581,72.05,77259.82,0.0,0.99975,0.0,0.04519]
[1779742943616,72.05,77261.78,0.0,0.99975,0.0,0.0451]
[1779742947433,72.05,77261.83,0.0,0.99975,0.0,0.0451]
[1779742947644,72.05,77263.09,0.0,0.99975,0.0,0.04505]
[1779742956708,72.05,77263.26,0.0,0.99975,0.0,0.0449]
[1779742957715,72.05,77265.38,0.0,0.99975,0.0,0.04481]
[1779742960736,72.05,77267.35,0.0,0.99975,0.0,0.04472]
[1779742965771,72.05,77266.75,0.0,0.99975,0.0,0.04475]
[1779742967785,72.05,77266.29,0.0,0.99975,0.0,0.04477]
[1779742970017,72.05,77266.42,0.0,0.99975,0.0,0.04476]
[1779742971686,72.05,77266.34,0.0,0.99975,0.0,0.04476]
[1779742973232,72.05,77266.34,0.0,0.99975,0.0,0.04476]
[1779742976848,72.05,77266.85,0.0,0.99975,0.0,0.04474]
[1779742978862,72.05,77269.69,0.0,0.99976,0.0,0.04462]
[1779742979871,72.05,77270.34,0.0,0.99976,0.0,0.04459]
[1779742983897,72.05,77271.42,0.0,0.99976,0.0,0.04454]
[1779742984684,72.05,77271.42,0.0,0.99976,0.0,0.04454]
[1779742985056,72.05,77262.18,0.0,0.99975,0.0,0.04495]
[1779742985911,72.05,77261.59,0.0,0.99975,0.0,0.04497]
[1779742990946,72.05,77261.42,0.0,0.99975,0.0,0.04498]
[1779742995981,72.05,77261.63,0.0,0.99975,0.0,0.04497]
[1779742999002,72.05,77262.93,0.0,0.99975,0.0,0.04491]
[1779742999591,72.05,77262.93,0.0,0.99975,0.0,0.04491]
[1779743000010,72.05,77268.5,0.0,0.99976,0.0,0.04467]
[1779743001017,72.05,77269.04,0.0,0.99976,0.0,0.04465]
[1779743004038,72.05,77270.92,0.0,0.99976,0.0,0.04456]
[1779743005044,72.05,77271.62,0.0,0.99976,0.0,0.04453]
[1779743006052,72.05,77274.13,0.0,0.99976,0.0,0.04442]
[1779743007059,72.05,77275.09,0.0,0.99976,0.0,0.04438]
[1779743014108,72.05,77275.71,0.0,0.99976,0.0,0.04422]
[1779743019143,72.05,77275.75,0.0,0.99976,0.0,0.04422]
[1779743024177,72.05,77275.93,0.0,0.99976,0.0,0.04421]
[1779743029213,72.05,77275.67,0.0,0.99976,0.0,0.04422]
[1779743038276,72.05,77275.67,0.0,0.99976,0.0,0.04422]
[1779743041297,72.05,77270.48,0.0,0.99976,0.0,0.04444]
[1779743043311,72.05,77269.66,0.0,0.99976,0.0,0.04448]
[1779743048346,72.05,77269.41,0.0,0.99976,0.0,0.04449]
[1779743053381,72.05,77269.41,0.0,0.99976,0.0,0.04449]
[1779743060430,72.05,77269.55,0.0,0.99976,0.0,0.04449]
[1779743061436,72.05,77271.07,0.0,0.99976,0.0,0.04442]
[1779743063450,72.05,77276.4,0.0,0.99976,0.0,0.04419]
[1779743064457,72.05,77277.0,0.0,0.99976,0.0,0.04416]
[1779743068486,72.05,77277.52,0.0,0.99976,0.0,0.04414]
[1779743072514,72.05,77278.51,0.0,0.99976,0.0,0.04396]
[1779743073521,72.05,77277.82,0.0,0.99976,0.0,0.04399]
[1779743078556,72.05,77277.54,0.0,0.99976,0.0,0.044]
[1779743086074,72.05,77277.54,0.0,0.99976,0.0,0.044]
[1779743092654,72.05,77278.04,0.0,0.99976,0.0,0.04398]
[1779743094667,72.05,77278.71,0.0,0.99976,0.0,0.04395]
[1779743097689,72.05,77281.41,0.0,0.99976,0.0,0.04383]
[1779743101717,72.05,77335.78,0.0,0.99977,0.0,0.04156]
[1779743110780,72.05,77335.74,0.0,0.99977,0.0,0.04156]
[1779743112794,72.05,77334.75,0.0,0.99977,0.0,0.0416]
[1779743114298,72.05,77334.75,0.0,0.99977,0.0,0.0416]
[1779743113801,72.05,77335.24,0.0,0.99977,0.0,0.04158]
[1779743118218,72.05,77331.65,0.0,0.99977,0.0,0.04172]
[1779743118836,72.05,77331.05,0.0,0.99977,0.0,0.04175]
[1779743119843,72.05,77330.27,0.0,0.99977,0.0,0.04178]
[1779743121856,72.05,77326.81,0.0,0.99977,0.0,0.04192]
[1779743126892,72.05,77271.38,0.0,0.99976,0.0,0.04427]
[1779743127899,72.05,77272.37,0.0,0.99976,0.0,0.04422]
[1779743128906,72.05,77272.33,0.0,0.99976,0.0,0.04423]
[1779743133940,72.05,77272.27,0.0,0.99976,0.0,0.04409]
[1779743138976,72.05,77271.19,0.0,0.99976,0.0,0.04414]
[1779743139983,72.05,77273.54,0.0,0.99976,0.0,0.04404]
[1779743141226,72.05,77273.54,0.0,0.99976,0.0,0.04404]
[1779743145018,72.05,77271.83,0.0,0.99976,0.0,0.04411]
[1779743155089,72.05,77272.23,0.0,0.99976,0.0,0.04409]
[1779743157103,72.05,77271.21,0.0,0.99976,0.0,0.04414]
[1779743161131,72.05,77273.43,0.0,0.99976,0.0,0.04404]
[1779743163151,72.05,77273.19,0.0,0.99976,0.0,0.04405]
[1779743163653,72.05,77273.19,0.0,0.99976,0.0,0.04405]
[1779743165230,72.05,77273.36,0.0,0.99976,0.0,0.04404]
[1779743165303,72.05,77273.73,0.0,0.99976,0.0,0.04403]
[1779743168180,72.05,77281.15,0.0,0.99976,0.0,0.04371]
[1779743169187,72.05,77282.99,0.0,0.99976,0.0,0.04363]
[1779743170194,72.05,77283.63,0.0,0.99976,0.0,0.0436]
[1779743173215,72.05,77284.53,0.0,0.99976,0.0,0.04357]
[1779743176236,72.05,77285.15,0.0,0.99976,0.0,0.04354]
[1779743177243,72.05,77286.66,0.0,0.99976,0.0,0.04347]
[1779743180264,72.05,77291.0,0.0,0.99976,0.0,0.04329]
[1779743181271,72.05,77293.91,0.0,0.99976,0.0,0.04317]
[1779743181839,72.05,77293.91,0.0,0.99976,0.0,0.04317]
[1779743182278,72.05,77294.45,0.0,0.99976,0.0,0.04314]
[1779743186863,72.05,77294.06,0.0,0.99976,0.0,0.04316]
[1779743187314,72.05,77298.89,0.0,0.99977,0.0,0.04296]
[1779743188320,72.05,77300.75,0.0,0.99977,0.0,0.04288]
[1779743189327,72.05,77301.74,0.0,0.99977,0.0,0.04284]
[1779743190334,72.05,77302.33,0.0,0.99977,0.0,0.04281]
[1779743191340,72.05,77304.36,0.0,0.99977,0.0,0.04259]
[1779743192282,72.05,77304.36,0.0,0.99977,0.0,0.04259]
[1779743192348,72.05,77300.04,0.0,0.99977,0.0,0.04277]
[1779743193355,72.05,77296.85,0.0,0.99977,0.0,0.04291]
[1779743195369,72.05,77296.36,0.0,0.99977,0.0,0.04293]
[1779743200407,72.05,77296.39,0.0,0.99977,0.0,0.04293]
[1779743205439,72.05,77296.62,0.0,0.99977,0.0,0.04292]
[1779743210474,72.05,77296.25,0.0,0.99977,0.0,0.04293]
[1779743212488,72.05,77297.14,0.0,0.99977,0.0,0.0429]
[1779743216250,72.05,77297.33,0.0,0.99977,0.0,0.04289]
[1779743216315,72.05,77296.59,0.0,0.99977,0.0,0.04292]
[1779743216516,72.05,77297.15,0.0,0.99977,0.0,0.04289]
[1779743219539,72.05,77304.22,0.0,0.99977,0.0,0.0426]
[1779743220546,72.05,77304.88,0.0,0.99977,0.0,0.04257]
[1779743222342,72.05,77304.88,0.0,0.99977,0.0,0.04257]
[1779743222388,72.05,77298.72,0.0,0.99977,0.0,0.04283]
[1779743224574,72.05,77298.18,0.0,0.99977,0.0,0.04285]
[1779743228602,72.05,77298.88,0.0,0.99977,0.0,0.04282]
[1779743231623,72.05,77297.93,0.0,0.99977,0.0,0.04286]
[1779743236658,72.05,77298.1,0.0,0.99977,0.0,0.04285]
[1779743240623,72.05,77298.28,0.0,0.99977,0.0,0.04285]
[1779743246729,72.05,77298.39,0.0,0.99977,0.0,0.04284]
[1779743252771,72.05,77298.35,0.0,0.99977,0.0,0.04271]
[1779743262841,72.05,77298.33,0.0,0.99977,0.0,0.04271]
[1779743267876,72.05,77298.58,0.0,0.99977,0.0,0.0427]
[1779743275932,72.05,77298.61,0.0,0.99977,0.0,0.0427]
[1779743280967,72.05,77295.21,0.0,0.99977,0.0,0.04284]
[1779743281974,72.05,77286.86,0.0,0.99976,0.0,0.0432]
[1779743282981,72.05,77286.21,0.0,0.99976,0.0,0.04322]
[1779743288521,72.05,77286.25,0.0,0.99976,0.0,0.04322]
[1779743288531,72.05,77286.85,0.0,0.99976,0.0,0.0432]
[1779743289031,72.05,77286.32,0.0,0.99976,0.0,0.04322]
[1779743290037,72.05,77285.65,0.0,0.99976,0.0,0.04325]
[1779743294075,72.05,77284.97,0.0,0.99976,0.0,0.04328]
[1779743295082,72.05,77285.66,0.0,0.99976,0.0,0.04325]
[1779743300117,72.05,77285.54,0.0,0.99976,0.0,0.04325]
[1779743305025,72.05,77285.63,0.0,0.99976,0.0,0.04325]
[1779743305152,72.05,77285.1,0.0,0.99976,0.0,0.04327]
[1779743309393,72.05,77285.05,0.0,0.99976,0.0,0.04327]
[1779743315222,72.05,77285.15,0.0,0.99976,0.0,0.04313]
[1779743320259,72.05,77283.74,0.0,0.99976,0.0,0.04319]
[1779743325294,72.05,77284.29,0.0,0.99976,0.0,0.04317]
[1779743332344,72.05,77283.92,0.0,0.99976,0.0,0.04319]
[1779743338385,72.05,77284.36,0.0,0.99976,0.0,0.04317]
[1779743343420,72.05,77284.42,0.0,0.99976,0.0,0.04316]
[1779743350469,72.05,77284.29,0.0,0.99976,0.0,0.04317]
[1779743351483,72.05,77282.95,0.0,0.99976,0.0,0.04323]
[1779743352618,72.05,77282.95,0.0,0.99976,0.0,0.04323]
[1779743352485,72.05,77268.42,0.0,0.99976,0.0,0.04385]
[1779743353492,72.05,77266.53,0.0,0.99976,0.0,0.04393]
[1779743357520,72.05,77267.87,0.0,0.99976,0.0,0.04387]
[1779743358527,72.05,77269.4,0.0,0.99976,0.0,0.04381]
[1779743359828,72.05,77269.63,0.0,0.99976,0.0,0.0438]
[1779743360540,72.05,77271.93,0.0,0.99976,0.0,0.0437]
[1779743365576,72.05,77271.56,0.0,0.99976,0.0,0.04371]
[1779743369604,72.05,77273.44,0.0,0.99976,0.0,0.04363]
[1779743371618,72.05,77274.3,0.0,0.99976,0.0,0.04346]
[1779743372624,72.05,77273.73,0.0,0.99976,0.0,0.04348]
[1779743373632,72.05,77271.54,0.0,0.99976,0.0,0.04358]
[1779743374640,72.05,77272.09,0.0,0.99976,0.0,0.04355]
[1779743377661,72.05,77272.79,0.0,0.99976,0.0,0.04352]
[1779743378668,72.05,77274.03,0.0,0.99976,0.0,0.04347]
[1779743379675,72.05,77274.6,0.0,0.99976,0.0,0.04345]
[1779743386726,72.05,77274.95,0.0,0.99976,0.0,0.04343]
[1779743391761,72.05,77274.88,0.0,0.99976,0.0,0.04343]
[1779743396796,72.05,77274.69,0.0,0.99976,0.0,0.04344]
[1779743401831,72.05,77274.32,0.0,0.99976,0.0,0.04346]
[1779743406866,72.05,77274.49,0.0,0.99976,0.0,0.04345]
[1779743411901,72.05,77274.39,0.0,0.99976,0.0,0.04346]
[1779743416936,72.05,77274.41,0.0,0.99976,0.0,0.04345]
[1779743422978,72.05,77276.76,0.0,0.99976,0.0,0.04335]
[1779743424993,72.05,77277.32,0.0,0.99976,0.0,0.04333]
[1779743430028,72.05,77277.33,0.0,0.99976,0.0,0.04333]
[1779743433049,72.05,77275.69,0.0,0.99976,0.0,0.04326]
[1779743439091,72.05,77275.0,0.0,0.99976,0.0,0.04329]
[1779743440098,72.05,77275.61,0.0,0.99976,0.0,0.04327]
[1779743445136,72.05,77275.69,0.0,0.99976,0.0,0.04326]
[1779743449164,72.05,77276.23,0.0,0.99976,0.0,0.04324]
[1779743454204,72.05,77276.18,0.0,0.99976,0.0,0.04324]
[1779743461253,72.05,77276.21,0.0,0.99976,0.0,0.04324]
[1779743466288,72.05,77276.24,0.0,0.99976,0.0,0.04324]
[1779743471323,72.05,77276.25,0.0,0.99976,0.0,0.04324]
[1779743478373,72.05,77276.32,0.0,0.99976,0.0,0.04324]
[1779743491468,72.05,77276.32,0.0,0.99976,0.0,0.0431]
[1779743499524,72.05,77276.22,0.0,0.99976,0.0,0.04311]
[1779743501146,72.05,77276.22,0.0,0.99976,0.0,0.04311]
[1779743507580,72.05,77276.27,0.0,0.99976,0.0,0.04311]
[1779743510600,72.05,77278.92,0.0,0.99976,0.0,0.04299]
[1779743516643,72.05,77278.78,0.0,0.99976,0.0,0.043]
[1779743522685,72.05,77278.64,0.0,0.99976,0.0,0.043]
[1779743532755,72.05,77278.64,0.0,0.99976,0.0,0.043]
[1779743540811,72.05,77278.68,0.0,0.99976,0.0,0.043]
[1779743549874,72.05,77280.89,0.0,0.99977,0.0,0.04291]
[1779743550881,72.05,77282.05,0.0,0.99977,0.0,0.04286]
[1779743553902,72.05,77284.51,0.0,0.99977,0.0,0.04262]
[1779743554909,72.05,77285.53,0.0,0.99977,0.0,0.04258]
[1779743559944,72.05,77285.78,0.0,0.99977,0.0,0.04257]
[1779743564979,72.05,77285.6,0.0,0.99977,0.0,0.04258]
[1779743570015,72.05,77286.02,0.0,0.99977,0.0,0.04256]
[1779743577063,72.05,77285.96,0.0,0.99977,0.0,0.04256]
[1779743581092,72.05,77285.0,0.0,0.99977,0.0,0.0426]
[1779743584114,72.05,77280.63,0.0,0.99977,0.0,0.04279]
[1779743588142,72.05,77278.31,0.0,0.99977,0.0,0.04288]
[1779743589259,72.05,77277.79,0.0,0.99976,0.0,0.04291]
[1779743591162,72.05,77277.0,0.0,0.99976,0.0,0.04294]
[1779743592170,72.05,77285.57,0.0,0.99977,0.0,0.04258]
[1779743595191,72.05,77286.8,0.0,0.99977,0.0,0.04253]
[1779743596559,72.05,77286.8,0.0,0.99977,0.0,0.04253]
[1779743596602,72.05,77288.46,0.0,0.99977,0.0,0.04246]
[1779743599227,72.05,77296.27,0.0,0.99977,0.0,0.04213]
[1779743600233,72.05,77299.32,0.0,0.99977,0.0,0.04201]
[1779743601240,72.05,77300.1,0.0,0.99977,0.0,0.04197]
[1779743605272,72.05,77300.61,0.0,0.99977,0.0,0.04195]
[1779743607286,72.05,77301.18,0.0,0.99977,0.0,0.04193]
[1779743612321,72.05,77301.51,0.0,0.99977,0.0,0.04178]
[1779743617356,72.05,77304.36,0.0,0.99977,0.0,0.04167]
[1779743621384,72.05,77303.66,0.0,0.99977,0.0,0.0417]
[1779743624589,72.05,77303.57,0.0,0.99977,0.0,0.0417]
[1779743625421,72.05,77303.63,0.0,0.99977,0.0,0.0417]
[1779743625474,72.05,77298.89,0.0,0.99977,0.0,0.04189]
[1779743626807,72.05,77289.15,0.0,0.99977,0.0,0.0423]
[1779743628433,72.05,77289.36,0.0,0.99977,0.0,0.04229]
[1779743630447,72.05,77292.37,0.0,0.99977,0.0,0.04216]
[1779743631454,72.05,77293.13,0.0,0.99977,0.0,0.04213]
[1779743633467,72.05,77293.94,0.0,0.99977,0.0,0.0421]
[1779743634475,72.05,77294.47,0.0,0.99977,0.0,0.04207]
[1779743635482,72.05,77295.26,0.0,0.99977,0.0,0.04204]
[1779743636421,72.05,77295.26,0.0,0.99977,0.0,0.04204]
[1779743636525,72.05,77295.26,0.0,0.99977,0.0,0.04204]
[1779743636550,72.05,77296.91,0.0,0.99977,0.0,0.04197]
[1779743637496,72.05,77299.97,0.0,0.99977,0.0,0.04185]
[1779743638503,72.05,77301.52,0.0,0.99977,0.0,0.04178]
[1779743640517,72.05,77302.18,0.0,0.99977,0.0,0.04176]
[1779743641524,72.05,77302.72,0.0,0.99977,0.0,0.04173]
[1779743646558,72.05,77303.05,0.0,0.99977,0.0,0.04172]
[1779743651594,72.05,77302.95,0.0,0.99977,0.0,0.04172]
[1779743658644,72.05,77303.05,0.0,0.99977,0.0,0.04172]
[1779743662106,72.05,77302.64,0.0,0.99977,0.0,0.04174]
[1779743667724,72.05,77303.47,0.0,0.99977,0.0,0.0417]
[1779743674773,72.05,77303.47,0.0,0.99977,0.0,0.04157]
[1779743681823,72.05,77303.22,0.0,0.99977,0.0,0.04158]
[1779743682830,72.05,77302.41,0.0,0.99977,0.0,0.04162]
[1779743688873,72.05,77302.57,0.0,0.99977,0.0,0.04161]
[1779743693908,72.05,77302.74,0.0,0.99977,0.0,0.0416]
[1779743701964,72.05,77302.0,0.0,0.99977,0.0,0.04163]
[1779743702239,72.05,77302.0,0.0,0.99977,0.0,0.04163]
[1779743702971,72.05,77298.06,0.0,0.99977,0.0,0.04179]
[1779743703978,72.05,77295.98,0.0,0.99977,0.0,0.04188]
[1779743704985,72.05,77291.19,0.0,0.99977,0.0,0.04208]
[1779743705992,72.05,77289.59,0.0,0.99977,0.0,0.04215]
[1779743706999,72.05,77289.06,0.0,0.99977,0.0,0.04217]
[1779743712038,72.05,77289.12,0.0,0.99977,0.0,0.04216]
[1779743713043,72.05,77289.99,0.0,0.99977,0.0,0.04213]
[1779743714050,72.05,77290.83,0.0,0.99977,0.0,0.04209]
[1779743720382,72.05,77291.17,0.0,0.99977,0.0,0.04208]
[1779743727140,72.05,77290.81,0.0,0.99977,0.0,0.04209]
[1779743729155,72.05,77289.58,0.0,0.99977,0.0,0.04215]
[1779743733183,72.05,77289.24,0.0,0.99977,0.0,0.04203]
[1779743735197,72.05,77288.03,0.0,0.99977,0.0,0.04208]
[1779743742245,72.05,77288.13,0.0,0.99977,0.0,0.04207]
[1779743747281,72.05,77287.31,0.0,0.99977,0.0,0.04211]
[1779743752514,72.05,77287.31,0.0,0.99977,0.0,0.04211]
[1779743759365,72.05,77287.32,0.0,0.99977,0.0,0.04211]
[1779743760372,72.05,77278.61,0.0,0.99977,0.0,0.04247]
[1779743761379,72.05,77277.5,0.0,0.99977,0.0,0.04252]
[1779743766415,72.05,77278.04,0.0,0.99977,0.0,0.04249]
[1779743768429,72.05,77277.35,0.0,0.99977,0.0,0.04252]
[1779743771231,72.05,77277.82,0.0,0.99977,0.0,0.0425]
[1779743773225,72.05,77277.82,0.0,0.99977,0.0,0.0425]
[1779743773471,72.05,77277.83,0.0,0.99977,0.0,0.0425]
[1779743781813,72.05,77278.43,0.0,0.99977,0.0,0.04248]
[1779743781814,72.05,77278.43,0.0,0.99977,0.0,0.04248]
[1779743788569,72.05,77278.46,0.0,0.99977,0.0,0.04248]
[1779743793605,72.05,77278.41,0.0,0.99977,0.0,0.04235]
[1779743797274,72.05,77278.55,0.0,0.99977,0.0,0.04234]
[1779743797475,72.05,77278.55,0.0,0.99977,0.0,0.04234]
[1779743797632,72.05,77278.76,0.0,0.99977,0.0,0.04233]
[1779743798135,72.05,77278.76,0.0,0.99977,0.0,0.04233]
[1779743798200,72.05,77278.76,0.0,0.99977,0.0,0.04233]
[1779743798231,72.05,77278.76,0.0,0.99977,0.0,0.04233]
[1779743801126,72.05,77279.24,0.0,0.99977,0.0,0.04231]
[1779743801227,72.05,77279.24,0.0,0.99977,0.0,0.04231]
[1779743801662,72.05,77284.96,0.0,0.99977,0.0,0.04207]
[1779743805060,72.05,77286.41,0.0,0.99977,0.0,0.04201]
[1779743805182,72.05,77286.88,0.0,0.99977,0.0,0.04199]
[1779743805218,72.05,77286.88,0.0,0.99977,0.0,0.04199]
[1779743805225,72.05,77286.88,0.0,0.99977,0.0,0.04199]
[1779743805356,72.05,77286.88,0.0,0.99977,0.0,0.04199]
[1779743805473,72.05,77286.88,0.0,0.99977,0.0,0.04199]
[1779743805690,72.05,77287.23,0.0,0.99977,0.0,0.04198]
[1779743809718,72.05,77282.94,0.0,0.99977,0.0,0.04216]
[1779743811000,72.05,77282.94,0.0,0.99977,0.0,0.04216]
[1779743811064,72.05,77282.94,0.0,0.99977,0.0,0.04216]
[1779743811029,72.05,77282.06,0.0,0.99977,0.0,0.04219]
[1779743811223,72.05,77282.06,0.0,0.99977,0.0,0.04219]
[1779743811693,72.05,77282.06,0.0,0.99977,0.0,0.04219]
[1779743811707,72.05,77282.06,0.0,0.99977,0.0,0.04219]
[1779743811729,72.05,77282.06,0.0,0.99977,0.0,0.04219]
[1779743811794,72.05,77282.06,0.0,0.99977,0.0,0.04219]
[1779743814753,72.05,77278.55,0.0,0.99977,0.0,0.04234]
[1779743817326,72.05,77278.79,0.0,0.99977,0.0,0.04233]
[1779743817433,72.05,77278.79,0.0,0.99977,0.0,0.04233]
[1779743817474,72.05,77278.79,0.0,0.99977,0.0,0.04233]
[1779743818095,72.05,77278.79,0.0,0.99977,0.0,0.04233]
[1779743817774,72.05,77278.23,0.0,0.99977,0.0,0.04235]
[1779743818231,72.05,77278.23,0.0,0.99977,0.0,0.04235]
[1779743818244,72.05,77278.23,0.0,0.99977,0.0,0.04235]
[1779743818480,72.05,77278.23,0.0,0.99977,0.0,0.04235]
[1779743822830,72.05,77264.61,0.0,0.99976,0.0,0.04292]
[1779743823837,72.05,77264.36,0.0,0.99976,0.0,0.04294]
[1779743825195,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743825228,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743825318,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743825474,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743825695,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743825728,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743825766,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743825983,72.05,77262.68,0.0,0.99976,0.0,0.04301]
[1779743826074,72.05,77262.79,0.0,0.99976,0.0,0.043]
[1779743829879,72.05,77252.64,0.0,0.99976,0.0,0.04343]
[1779743830886,72.05,77252.46,0.0,0.99976,0.0,0.04344]
[1779743832618,72.05,77252.22,0.0,0.99976,0.0,0.04345]
[1779743832725,72.05,77252.22,0.0,0.99976,0.0,0.04345]
[1779743832746,72.05,77252.22,0.0,0.99976,0.0,0.04345]
[1779743832900,72.05,77252.97,0.0,0.99976,0.0,0.04342]
[1779743834176,72.05,77254.93,0.0,0.99976,0.0,0.04334]
[1779743834225,72.05,77254.93,0.0,0.99976,0.0,0.04334]
[1779743834248,72.05,77254.93,0.0,0.99976,0.0,0.04334]
[1779743834478,72.05,77254.93,0.0,0.99976,0.0,0.04334]
[1779743834915,72.05,77258.8,0.0,0.99976,0.0,0.04317]
[1779743835227,72.05,77258.8,0.0,0.99976,0.0,0.04317]
[1779743835356,72.05,77258.8,0.0,0.99976,0.0,0.04317]
[1779743835922,72.05,77261.74,0.0,0.99976,0.0,0.04305]
[1779743839224,72.05,77261.81,0.0,0.99976,0.0,0.04304]
[1779743839400,72.05,77261.81,0.0,0.99976,0.0,0.04304]
[1779743839950,72.05,77261.49,0.0,0.99976,0.0,0.04306]
[1779743841222,72.05,77261.75,0.0,0.99976,0.0,0.04305]
[1779743841367,72.05,77261.75,0.0,0.99976,0.0,0.04305]
[1779743841964,72.05,77261.83,0.0,0.99976,0.0,0.04304]
[1779743842277,72.05,77261.83,0.0,0.99976,0.0,0.04304]
[1779743842337,72.05,77261.83,0.0,0.99976,0.0,0.04304]
[1779743842476,72.05,77261.83,0.0,0.99976,0.0,0.04304]
[1779743845229,72.05,77261.79,0.0,0.99976,0.0,0.04304]
[1779743845438,72.05,77261.79,0.0,0.99976,0.0,0.04304]
[1779743845991,72.05,77261.67,0.0,0.99976,0.0,0.04305]
[1779743849224,72.05,77261.67,0.0,0.99976,0.0,0.04305]
[1779743849377,72.05,77261.67,0.0,0.99976,0.0,0.04305]
[1779743850020,72.05,77261.74,0.0,0.99976,0.0,0.04305]
[1779743852609,72.05,77261.97,0.0,0.99976,0.0,0.0429]
[1779743852725,72.05,77261.97,0.0,0.99976,0.0,0.0429]
[1779743852729,72.05,77261.97,0.0,0.99976,0.0,0.0429]
[1779743853230,72.05,77261.65,0.0,0.99976,0.0,0.04292]
[1779743853307,72.05,77261.65,0.0,0.99976,0.0,0.04292]
[1779743855056,72.05,77261.94,0.0,0.99976,0.0,0.0429]
[1779743855225,72.05,77261.94,0.0,0.99976,0.0,0.0429]
[1779743855373,72.05,77261.94,0.0,0.99976,0.0,0.0429]
[1779743856063,72.05,77261.91,0.0,0.99976,0.0,0.0429]
[1779743859226,72.05,77262.78,0.0,0.99976,0.0,0.04287]
[1779743859350,72.05,77262.78,0.0,0.99976,0.0,0.04287]
[1779743860091,72.05,77262.69,0.0,0.99976,0.0,0.04287]
[1779743863223,72.05,77262.66,0.0,0.99976,0.0,0.04287]
[1779743863355,72.05,77262.66,0.0,0.99976,0.0,0.04287]
[1779743865127,72.05,77262.71,0.0,0.99976,0.0,0.04287]
[1779743870162,72.05,77262.39,0.0,0.99976,0.0,0.04288]
[1779743875993,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876103,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876105,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876094,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876223,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876227,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876338,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876482,72.05,77261.89,0.0,0.99976,0.0,0.04291]
[1779743876539,72.05,77262.82,0.0,0.99976,0.0,0.04287]
[1779743878218,72.05,77260.56,0.0,0.99976,0.0,0.04296]
[1779743879230,72.05,77260.56,0.0,0.99976,0.0,0.04296]
[1779743879375,72.05,77260.56,0.0,0.99976,0.0,0.04296]
[1779743879481,72.05,77260.56,0.0,0.99976,0.0,0.04296]
[1779743879721,72.05,77260.56,0.0,0.99976,0.0,0.04296]
[1779743879737,72.05,77260.56,0.0,0.99976,0.0,0.04296]
[1779743879822,72.05,77260.45,0.0,0.99976,0.0,0.04297]
[1779743883225,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743883355,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743883471,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743883588,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743883683,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743884904,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743884956,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743884979,72.05,77260.67,0.0,0.99976,0.0,0.04296]
[1779743887223,72.05,77260.95,0.0,0.99976,0.0,0.04294]
[1779743887391,72.05,77260.95,0.0,0.99976,0.0,0.04294]
[1779743887485,72.05,77260.71,0.0,0.99976,0.0,0.04296]
[1779743889226,72.05,77260.86,0.0,0.99976,0.0,0.04295]
[1779743889378,72.05,77260.86,0.0,0.99976,0.0,0.04295]
[1779743889465,72.05,77257.85,0.0,0.99976,0.0,0.04308]
[1779743890782,72.05,77257.85,0.0,0.99976,0.0,0.04308]
[1779743890914,72.05,77257.85,0.0,0.99976,0.0,0.04308]
[1779743890976,72.05,77257.85,0.0,0.99976,0.0,0.04308]
[1779743891069,72.05,77257.85,0.0,0.99976,0.0,0.04308]
[1779743891233,72.05,77257.72,0.0,0.99976,0.0,0.04308]
[1779743891307,72.05,77257.72,0.0,0.99976,0.0,0.04308]
[1779743891308,72.05,77254.31,0.0,0.99976,0.0,0.04323]
[1779743893225,72.05,77254.08,0.0,0.99976,0.0,0.04324]
[1779743893388,72.05,77254.08,0.0,0.99976,0.0,0.04324]
[1779743895233,72.05,77254.01,0.0,0.99976,0.0,0.04324]
[1779743895350,72.05,77254.01,0.0,0.99976,0.0,0.04324]
[1779743895438,72.05,77254.01,0.0,0.99976,0.0,0.04324]
[1779743899226,72.05,77253.83,0.0,0.99976,0.0,0.04325]
[1779743899395,72.05,77253.83,0.0,0.99976,0.0,0.04325]
[1779743899470,72.05,77253.83,0.0,0.99976,0.0,0.04325]
[1779743900373,72.05,77251.09,0.0,0.99976,0.0,0.04336]
[1779743901232,72.05,77251.09,0.0,0.99976,0.0,0.04336]
[1779743901366,72.05,77251.09,0.0,0.99976,0.0,0.04336]
[1779743901380,72.05,77248.17,0.0,0.99976,0.0,0.04349]
[1779743905230,72.05,77247.48,0.0,0.99976,0.0,0.04352]
[1779743905344,72.05,77247.48,0.0,0.99976,0.0,0.04352]
[1779743905407,72.05,77247.27,0.0,0.99976,0.0,0.04353]
[1779743909225,72.05,77247.23,0.0,0.99976,0.0,0.04353]
[1779743909384,72.05,77247.23,0.0,0.99976,0.0,0.04353]
[1779743909478,72.05,77247.23,0.0,0.99976,0.0,0.04353]
[1779743911450,72.05,77243.65,0.0,0.99976,0.0,0.04355]
[1779743912457,72.05,77236.17,0.0,0.99976,0.0,0.04387]
[1779743913224,72.05,77236.17,0.0,0.99976,0.0,0.04387]
[1779743913342,72.05,77236.17,0.0,0.99976,0.0,0.04387]
[1779743913473,72.05,77236.17,0.0,0.99976,0.0,0.04387]
[1779743913600,72.05,77236.17,0.0,0.99976,0.0,0.04387]
[1779743913657,72.05,77234.07,0.0,0.99976,0.0,0.04396]
[1779743917223,72.05,77234.36,0.0,0.99976,0.0,0.04395]
[1779743917448,72.05,77234.36,0.0,0.99976,0.0,0.04395]
[1779743917492,72.05,77241.43,0.0,0.99976,0.0,0.04364]
[1779743918499,72.05,77242.82,0.0,0.99976,0.0,0.04358]
[1779743921226,72.05,77242.77,0.0,0.99976,0.0,0.04358]
[1779743921408,72.05,77242.77,0.0,0.99976,0.0,0.04358]
[1779743921474,72.05,77242.77,0.0,0.99976,0.0,0.04358]
[1779743921639,72.05,77242.77,0.0,0.99976,0.0,0.04358]
[1779743921680,72.05,77239.12,0.0,0.99976,0.0,0.04374]
[1779743925227,72.05,77239.52,0.0,0.99976,0.0,0.04372]
[1779743925393,72.05,77239.52,0.0,0.99976,0.0,0.04372]
[1779743925549,72.05,77239.57,0.0,0.99976,0.0,0.04372]
[1779743928570,72.05,77241.45,0.0,0.99976,0.0,0.04364]
[1779743929231,72.05,77241.45,0.0,0.99976,0.0,0.04364]
[1779743929314,72.05,77241.45,0.0,0.99976,0.0,0.04364]
[1779743929577,72.05,77242.99,0.0,0.99976,0.0,0.04357]
[1779743931231,72.05,77243.22,0.0,0.99976,0.0,0.04356]
[1779743931388,72.05,77243.22,0.0,0.99976,0.0,0.04356]
[1779743931591,72.05,77243.57,0.0,0.99976,0.0,0.04355]
[1779743933230,72.05,77243.57,0.0,0.99976,0.0,0.04355]
[1779743933346,72.05,77243.29,0.0,0.99976,0.0,0.04356]
[1779743933478,72.05,77243.29,0.0,0.99976,0.0,0.04356]
[1779743933576,72.05,77243.29,0.0,0.99976,0.0,0.04356]
[1779743935906,72.05,77243.27,0.0,0.99976,0.0,0.04356]
[1779743935975,72.05,77243.27,0.0,0.99976,0.0,0.04356]
[1779743936027,72.05,77243.27,0.0,0.99976,0.0,0.04356]
[1779743941294,72.05,77243.8,0.0,0.99976,0.0,0.04354]
[1779743941478,72.05,77243.8,0.0,0.99976,0.0,0.04354]
[1779743941630,72.05,77243.8,0.0,0.99976,0.0,0.04354]
[1779743941661,72.05,77244.36,0.0,0.99976,0.0,0.04352]
[1779743943675,72.05,77246.43,0.0,0.99976,0.0,0.04343]
[1779743945236,72.05,77246.43,0.0,0.99976,0.0,0.04343]
[1779743945363,72.05,77246.43,0.0,0.99976,0.0,0.04343]
[1779743945471,72.05,77246.43,0.0,0.99976,0.0,0.04343]
[1779743945633,72.05,77246.43,0.0,0.99976,0.0,0.04343]
[1779743945696,72.05,77246.17,0.0,0.99976,0.0,0.04344]
[1779743946704,72.05,77249.74,0.0,0.99976,0.0,0.04329]
[1779743949234,72.05,77250.98,0.0,0.99976,0.0,0.04323]
[1779743949383,72.05,77251.21,0.0,0.99976,0.0,0.04322]
[1779743949725,72.05,77253.72,0.0,0.99976,0.0,0.04312]
[1779743951239,72.05,77253.72,0.0,0.99976,0.0,0.04312]
[1779743951285,72.05,77253.66,0.0,0.99976,0.0,0.04312]
[1779743951744,72.05,77253.84,0.0,0.99976,0.0,0.04311]
[1779743953758,72.05,77255.61,0.0,0.99976,0.0,0.04304]
[1779743955233,72.05,77255.61,0.0,0.99976,0.0,0.04304]
[1779743955385,72.05,77256.45,0.0,0.99976,0.0,0.043]
[1779743955776,72.05,77256.57,0.0,0.99976,0.0,0.043]
[1779743956783,72.05,77259.98,0.0,0.99976,0.0,0.04285]
[1779743959235,72.05,77259.57,0.0,0.99976,0.0,0.04287]
[1779743959363,72.05,77260.13,0.0,0.99976,0.0,0.04284]
[1779743959810,72.05,77260.22,0.0,0.99976,0.0,0.04284]
[1779743961231,72.05,77260.22,0.0,0.99976,0.0,0.04284]
[1779743961350,72.05,77260.23,0.0,0.99976,0.0,0.04284]
[1779743961824,72.05,77262.96,0.0,0.99977,0.0,0.04273]
[1779743963233,72.05,77262.96,0.0,0.99977,0.0,0.04273]
[1779743963319,72.05,77263.39,0.0,0.99977,0.0,0.04271]
[1779743963476,72.05,77263.39,0.0,0.99977,0.0,0.04271]
[1779743963708,72.05,77263.39,0.0,0.99977,0.0,0.04271]
[1779743963838,72.05,77264.11,0.0,0.99977,0.0,0.04268]
[1779743967233,72.05,77264.08,0.0,0.99977,0.0,0.04268]
[1779743967391,72.05,77264.08,0.0,0.99977,0.0,0.04268]
[1779743967866,72.05,77264.22,0.0,0.99977,0.0,0.04267]
[1779743969235,72.05,77264.22,0.0,0.99977,0.0,0.04267]
[1779743969428,72.05,77264.22,0.0,0.99977,0.0,0.04267]
[1779743969880,72.05,77264.69,0.0,0.99977,0.0,0.04265]
[1779743973232,72.05,77265.13,0.0,0.99977,0.0,0.04263]
[1779743973412,72.05,77265.36,0.0,0.99977,0.0,0.04249]
[1779743973908,72.05,77265.45,0.0,0.99977,0.0,0.04249]
[1779743975235,72.05,77265.45,0.0,0.99977,0.0,0.04249]
[1779743975372,72.05,77265.48,0.0,0.99977,0.0,0.04249]
[1779743975922,72.05,77265.52,0.0,0.99977,0.0,0.04248]
[1779743979232,72.05,77265.35,0.0,0.99977,0.0,0.04249]
[1779743979366,72.05,77265.46,0.0,0.99977,0.0,0.04249]
[1779743979950,72.05,77265.39,0.0,0.99977,0.0,0.04249]
[1779743981231,72.05,77265.39,0.0,0.99977,0.0,0.04249]
[1779743981323,72.05,77265.55,0.0,0.99977,0.0,0.04248]
[1779743981302,72.05,77265.55,0.0,0.99977,0.0,0.04248]
[1779743983230,72.05,77265.55,0.0,0.99977,0.0,0.04248]
[1779743983373,72.05,77265.62,0.0,0.99977,0.0,0.04248]
[1779743983978,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743985231,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743985390,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743985478,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743989229,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743989383,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743989473,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743993229,72.05,77265.56,0.0,0.99977,0.0,0.04248]
[1779743993374,72.05,77265.62,0.0,0.99977,0.0,0.04248]
[1779743993325,72.05,77265.62,0.0,0.99977,0.0,0.04248]
[1779743995230,72.05,77265.62,0.0,0.99977,0.0,0.04248]
[1779743995343,72.05,77265.62,0.0,0.99977,0.0,0.04248]
[1779743995433,72.05,77265.62,0.0,0.99977,0.0,0.04248]
[1779743997232,72.05,77265.62,0.0,0.99977,0.0,0.04248]
[1779743997379,72.05,77266.05,0.0,0.99977,0.0,0.04246]
[1779744001829,72.05,77265.01,0.0,0.99977,0.0,0.04251]
[1779744001840,72.05,77265.01,0.0,0.99977,0.0,0.04251]
[1779744001885,72.05,77265.01,0.0,0.99977,0.0,0.04251]
[1779744001972,72.05,77265.01,0.0,0.99977,0.0,0.04251]
[1779744001996,72.05,77265.01,0.0,0.99977,0.0,0.04251]
[1779744002108,72.05,77267.0,0.0,0.99977,0.0,0.04242]
[1779744005237,72.05,77266.97,0.0,0.99977,0.0,0.04242]
[1779744005260,72.05,77267.34,0.0,0.99977,0.0,0.04241]
[1779744005362,72.05,77267.34,0.0,0.99977,0.0,0.04241]
[1779744008149,72.05,77268.76,0.0,0.99977,0.0,0.04235]
[1779744009233,72.05,77268.76,0.0,0.99977,0.0,0.04235]
[1779744009409,72.05,77268.76,0.0,0.99977,0.0,0.04235]
[1779744010163,72.05,77268.83,0.0,0.99977,0.0,0.04235]
[1779744011230,72.05,77268.83,0.0,0.99977,0.0,0.04235]
[1779744011372,72.05,77268.83,0.0,0.99977,0.0,0.04235]
[1779744015930,72.05,77268.73,0.0,0.99977,0.0,0.04235]
[1779744015942,72.05,77268.73,0.0,0.99977,0.0,0.04235]
[1779744015970,72.05,77268.73,0.0,0.99977,0.0,0.04235]
[1779744016122,72.05,77268.73,0.0,0.99977,0.0,0.04235]
[1779744016205,72.05,77270.42,0.0,0.99977,0.0,0.04228]
[1779744019230,72.05,77271.75,0.0,0.99977,0.0,0.04222]
[1779744023677,72.05,77271.9,0.0,0.99977,0.0,0.04222]
[1779744023993,72.05,77271.9,0.0,0.99977,0.0,0.04222]
[1779744024126,72.05,77271.9,0.0,0.99977,0.0,0.04222]
[1779744024222,72.05,77271.9,0.0,0.99977,0.0,0.04222]
[1779744025268,72.05,77273.14,0.0,0.99977,0.0,0.04217]
[1779744027282,72.05,77272.14,0.0,0.99977,0.0,0.04221]
[1779744031310,72.05,77271.51,0.0,0.99977,0.0,0.0421]
[1779744039366,72.05,77271.84,0.0,0.99977,0.0,0.04209]
[1779744044877,72.05,77271.75,0.0,0.99977,0.0,0.04209]
[1779744054472,72.05,77271.89,0.0,0.99977,0.0,0.04209]
[1779744056486,72.05,77270.08,0.0,0.99977,0.0,0.04216]
[1779744062528,72.05,77270.18,0.0,0.99977,0.0,0.04216]
[1779744068570,72.05,77270.48,0.0,0.99977,0.0,0.04214]
[1779744074612,72.05,77270.1,0.0,0.99977,0.0,0.04216]
[1779744081662,72.05,77270.71,0.0,0.99977,0.0,0.04213]
[1779744088711,72.05,77270.25,0.0,0.99977,0.0,0.04215]
[1779744096767,72.05,77270.3,0.0,0.99977,0.0,0.04202]
[1779744102809,72.05,77270.45,0.0,0.99977,0.0,0.04201]
[1779744107844,72.05,77270.63,0.0,0.99977,0.0,0.042]
[1779744112879,72.05,77270.69,0.0,0.99977,0.0,0.042]
[1779744120936,72.05,77266.02,0.0,0.99977,0.0,0.0422]
[1779744121944,72.05,77259.58,0.0,0.99977,0.0,0.04247]
[1779744123959,72.05,77259.09,0.0,0.99977,0.0,0.04249]
[1779744127986,72.05,77252.34,0.0,0.99977,0.0,0.04277]
[1779744128994,72.05,77247.78,0.0,0.99976,0.0,0.04296]
[1779744130001,72.05,77238.23,0.0,0.99976,0.0,0.04337]
[1779744131008,72.05,77235.23,0.0,0.99976,0.0,0.0435]
[1779744132016,72.05,77235.09,0.0,0.99976,0.0,0.0435]
[1779744134029,72.05,77235.92,0.0,0.99976,0.0,0.04347]
[1779744136043,72.05,77234.98,0.0,0.99976,0.0,0.04351]
[1779744141079,72.05,77234.91,0.0,0.99976,0.0,0.04351]
[1779744149137,72.05,77234.55,0.0,0.99976,0.0,0.04353]
[1779744155178,72.05,77234.57,0.0,0.99976,0.0,0.04339]
[1779744157193,72.05,77233.05,0.0,0.99976,0.0,0.04345]
[1779744162228,72.05,77232.37,0.0,0.99976,0.0,0.04348]
[1779744164242,72.05,77233.44,0.0,0.99976,0.0,0.04344]
[1779744169277,72.05,77233.21,0.0,0.99976,0.0,0.04345]
[1779744174312,72.05,77233.4,0.0,0.99976,0.0,0.04344]
[1779744181360,72.05,77233.15,0.0,0.99976,0.0,0.04345]
[1779744184382,72.05,77231.93,0.0,0.99976,0.0,0.0435]
[1779744185389,72.05,77233.35,0.0,0.99976,0.0,0.04344]
[1779744190423,72.05,77232.93,0.0,0.99976,0.0,0.04346]
[1779744195459,72.05,77230.65,0.0,0.99976,0.0,0.04356]
[1779744196466,72.05,77229.66,0.0,0.99976,0.0,0.0436]
[1779744203516,72.05,77229.33,0.0,0.99976,0.0,0.04361]
[1779744211572,72.05,77229.52,0.0,0.99976,0.0,0.04347]
[1779744223656,72.05,77229.46,0.0,0.99976,0.0,0.04347]
[1779744231719,72.05,77229.13,0.0,0.99976,0.0,0.04349]
[1779744236754,72.05,77228.88,0.0,0.99976,0.0,0.0435]
[1779744240782,72.05,77220.28,0.0,0.99976,0.0,0.04387]
[1779744241789,72.05,77216.84,0.0,0.99976,0.0,0.04402]
[1779744246824,72.05,77216.42,0.0,0.99976,0.0,0.04403]
[1779744251858,72.05,77216.89,0.0,0.99976,0.0,0.04401]
[1779744257901,72.05,77220.49,0.0,0.99976,0.0,0.04386]
[1779744258908,72.05,77221.56,0.0,0.99976,0.0,0.04381]
[1779744259914,72.05,77222.59,0.0,0.99976,0.0,0.04377]
[1779744261929,72.05,77223.77,0.0,0.99976,0.0,0.04372]
[1779744268979,72.05,77224.16,0.0,0.99976,0.0,0.0437]
[1779744273007,72.05,77226.98,0.0,0.99976,0.0,0.04344]
[1779744274015,72.05,77228.23,0.0,0.99976,0.0,0.04339]
[1779744279049,72.05,77228.26,0.0,0.99976,0.0,0.04339]
[1779744287105,72.05,77226.84,0.0,0.99976,0.0,0.04345]
[1779744293147,72.05,77226.61,0.0,0.99976,0.0,0.04346]
[1779744298182,72.05,77226.71,0.0,0.99976,0.0,0.04345]
[1779744301203,72.05,77223.67,0.0,0.99976,0.0,0.04358]
[1779744302212,72.05,77228.07,0.0,0.99976,0.0,0.04339]
[1779744307247,72.05,77228.73,0.0,0.99976,0.0,0.04337]
[1779744312282,72.05,77228.95,0.0,0.99976,0.0,0.04336]
[1779744317317,72.05,77228.81,0.0,0.99976,0.0,0.04336]
[1779744323360,72.05,77232.5,0.0,0.99976,0.0,0.04321]
[1779744328395,72.05,77233.67,0.0,0.99976,0.0,0.04316]
[1779744329401,72.05,77232.61,0.0,0.99976,0.0,0.0432]
[1779744333430,72.05,77233.97,0.0,0.99976,0.0,0.04301]
[1779744338465,72.05,77238.54,0.0,0.99976,0.0,0.04281]
[1779744340479,72.05,77239.52,0.0,0.99976,0.0,0.04277]
[1779744341486,72.05,77242.41,0.0,0.99977,0.0,0.04265]
[1779744342493,72.05,77244.27,0.0,0.99977,0.0,0.04257]
[1779744348535,72.05,77244.88,0.0,0.99977,0.0,0.04255]
[1779744352563,72.05,77245.91,0.0,0.99977,0.0,0.0425]
[1779744354577,72.05,77246.96,0.0,0.99977,0.0,0.04246]
[1779744355584,72.05,77250.71,0.0,0.99977,0.0,0.0423]
[1779744361626,72.05,77252.27,0.0,0.99977,0.0,0.04224]
[1779744368675,72.05,77252.59,0.0,0.99977,0.0,0.04222]
[1779744369682,72.05,77251.78,0.0,0.99977,0.0,0.04226]
[1779744370689,72.05,77252.72,0.0,0.99977,0.0,0.04222]
[1779744373709,72.05,77254.61,0.0,0.99977,0.0,0.04214]
[1779744378745,72.05,77257.76,0.0,0.99977,0.0,0.04201]
[1779744380759,72.05,77259.12,0.0,0.99977,0.0,0.04195]
[1779744382773,72.05,77259.93,0.0,0.99977,0.0,0.04192]
[1779744385794,72.05,77260.76,0.0,0.99977,0.0,0.04188]
[1779744388814,72.05,77262.7,0.0,0.99977,0.0,0.0418]
[1779744391836,72.05,77260.85,0.0,0.99977,0.0,0.04175]
[1779744396873,72.05,77261.62,0.0,0.99977,0.0,0.04172]
[1779744402914,72.05,77261.46,0.0,0.99977,0.0,0.04172]
[1779744412984,72.05,77260.75,0.0,0.99977,0.0,0.04175]
[1779744414998,72.05,77261.88,0.0,0.99977,0.0,0.04171]
[1779744422051,72.05,77264.12,0.0,0.99977,0.0,0.04161]
[1779744426078,72.05,77265.13,0.0,0.99977,0.0,0.04157]
[1779744427086,72.05,77266.12,0.0,0.99977,0.0,0.04153]
[1779744433128,72.05,77268.22,0.0,0.99977,0.0,0.04144]
[1779744437156,72.05,77269.07,0.0,0.99977,0.0,0.04141]
[1779744441184,72.05,77270.12,0.0,0.99977,0.0,0.04137]
[1779744453268,72.05,77270.22,0.0,0.99977,0.0,0.04123]
[1779744456290,72.05,77271.04,0.0,0.99977,0.0,0.0412]
[1779744461325,72.05,77271.21,0.0,0.99977,0.0,0.04119]
[1779744466361,72.05,77270.99,0.0,0.99977,0.0,0.0412]
[1779744467367,72.05,77271.85,0.0,0.99977,0.0,0.04117]
[1779744468374,72.05,77275.35,0.0,0.99978,0.0,0.04102]
[1779744470388,72.05,77277.24,0.0,0.99978,0.0,0.04095]
[1779744477437,72.05,77278.52,0.0,0.99978,0.0,0.04089]
[1779744479073,72.05,77278.7,0.0,0.99978,0.0,0.04089]
[1779744479188,72.05,77278.7,0.0,0.99978,0.0,0.04089]
[1779744479221,72.05,77278.7,0.0,0.99978,0.0,0.04089]
[1779744487507,72.05,77279.19,0.0,0.99978,0.0,0.04087]
[1779744488036,72.05,77279.19,0.0,0.99978,0.0,0.04087]
[1779744488513,72.05,77281.84,0.0,0.99978,0.0,0.04076]
[1779744489522,72.05,77282.77,0.0,0.99978,0.0,0.04072]
[1779744490528,72.05,77286.12,0.0,0.99978,0.0,0.04059]
[1779744492542,72.05,77290.82,0.0,0.99978,0.0,0.0404]
[1779744493549,72.05,77292.13,0.0,0.99978,0.0,0.04035]
[1779744494556,72.05,77291.12,0.0,0.99978,0.0,0.04039]
[1779744498584,72.05,77292.0,0.0,0.99978,0.0,0.04035]
[1779744501605,72.05,77293.35,0.0,0.99978,0.0,0.0403]
[1779744507646,72.05,77292.58,0.0,0.99978,0.0,0.04033]
[1779744512682,72.05,77292.94,0.0,0.99978,0.0,0.04019]
[1779744514696,72.05,77289.73,0.0,0.99978,0.0,0.04031]
[1779744519731,72.05,77289.9,0.0,0.99978,0.0,0.04031]
[1779744525773,72.05,77290.91,0.0,0.99978,0.0,0.04027]
[1779744526215,72.05,77290.91,0.0,0.99978,0.0,0.04027]
[1779744531815,72.05,77291.55,0.0,0.99978,0.0,0.04024]
[1779744534375,72.05,77291.55,0.0,0.99978,0.0,0.04024]
[1779744534466,72.05,77291.55,0.0,0.99978,0.0,0.04024]
[1779744535228,72.05,77291.55,0.0,0.99978,0.0,0.04024]
[1779744535425,72.05,77291.55,0.0,0.99978,0.0,0.04024]
[1779744535493,72.05,77290.75,0.0,0.99978,0.0,0.04027]
[1779744540877,72.05,77290.98,0.0,0.99978,0.0,0.04026]
[1779744546920,72.05,77290.58,0.0,0.99978,0.0,0.04028]
[1779744548384,72.05,77289.81,0.0,0.99978,0.0,0.04031]
[1779744549740,72.05,77290.61,0.0,0.99978,0.0,0.04028]
[1779744554975,72.05,77290.44,0.0,0.99978,0.0,0.04029]
[1779744563033,72.05,77290.47,0.0,0.99978,0.0,0.04028]
[1779744568068,72.05,77290.54,0.0,0.99978,0.0,0.04028]
[1779744574111,72.05,77290.82,0.0,0.99978,0.0,0.04014]
[1779744587202,72.05,77290.74,0.0,0.99978,0.0,0.04015]
[1779744592237,72.05,77291.04,0.0,0.99978,0.0,0.04013]
[1779744594251,72.05,77292.19,0.0,0.99978,0.0,0.04009]
[1779744601300,72.05,77291.56,0.0,0.99978,0.0,0.04011]
[1779744606335,72.05,77292.46,0.0,0.99978,0.0,0.04008]
[1779744611371,72.05,77292.85,0.0,0.99978,0.0,0.04006]
[1779744619427,72.05,77293.73,0.0,0.99978,0.0,0.04003]
[1779744620435,72.05,77295.38,0.0,0.99978,0.0,0.03996]
[1779744628490,72.05,77295.31,0.0,0.99978,0.0,0.03996]
[1779744634532,72.05,77295.31,0.0,0.99978,0.0,0.03984]
[1779744635539,72.05,77292.47,0.0,0.99978,0.0,0.03995]
[1779744636545,72.05,77290.81,0.0,0.99978,0.0,0.04001]
[1779744641582,72.05,77290.53,0.0,0.99978,0.0,0.04003]
[1779744647623,72.05,77290.48,0.0,0.99978,0.0,0.04003]
[1779744657693,72.05,77290.48,0.0,0.99978,0.0,0.04003]
[1779744667763,72.05,77290.48,0.0,0.99978,0.0,0.04003]
[1779744677835,72.05,77290.48,0.0,0.99978,0.0,0.04003]
[1779744683877,72.05,77290.51,0.0,0.99978,0.0,0.04003]
[1779744689919,72.05,77290.78,0.0,0.99978,0.0,0.04002]
[1779744695961,72.05,77291.09,0.0,0.99978,0.0,0.03988]
[1779744705027,72.05,77291.02,0.0,0.99978,0.0,0.03988]
[1779744716104,72.05,77291.34,0.0,0.99978,0.0,0.03987]
[1779744722146,72.05,77291.5,0.0,0.99978,0.0,0.03986]
[1779744728188,72.05,77291.68,0.0,0.99978,0.0,0.03985]
[1779744735236,72.05,77291.66,0.0,0.99978,0.0,0.03985]
[1779744745307,72.05,77291.91,0.0,0.99978,0.0,0.03984]
[1779744751348,72.05,77291.9,0.0,0.99978,0.0,0.03972]
[1779744761419,72.05,77291.9,0.0,0.99978,0.0,0.03972]
[1779744769477,72.05,77291.98,0.0,0.99978,0.0,0.03971]
[1779744771492,72.05,77292.62,0.0,0.99978,0.0,0.03969]
[1779744772499,72.05,77291.94,0.0,0.99978,0.0,0.03972]
[1779744777534,72.05,77293.47,0.0,0.99978,0.0,0.03965]
[1779744779547,72.05,77294.17,0.0,0.99978,0.0,0.03963]
[1779744780555,72.05,77293.52,0.0,0.99978,0.0,0.03965]
[1779744781562,72.05,77294.13,0.0,0.99978,0.0,0.03963]
[1779744782569,72.05,77293.17,0.0,0.99978,0.0,0.03967]
[1779744787604,72.05,77293.06,0.0,0.99978,0.0,0.03967]
[1779744791632,72.05,77291.2,0.0,0.99978,0.0,0.03974]
[1779744802708,72.05,77291.23,0.0,0.99978,0.0,0.03974]
[1779744814793,72.05,77291.04,0.0,0.99978,0.0,0.03962]
[1779744822849,72.05,77291.03,0.0,0.99978,0.0,0.03962]
[1779744827886,72.05,77286.7,0.0,0.99978,0.0,0.0398]
[1779744828893,72.05,77284.54,0.0,0.99978,0.0,0.03988]
[1779744833928,72.05,77284.58,0.0,0.99978,0.0,0.03988]
[1779744839970,72.05,77284.87,0.0,0.99978,0.0,0.03987]
[1779744842991,72.05,77283.73,0.0,0.99978,0.0,0.03991]
[1779744845007,72.05,77284.56,0.0,0.99978,0.0,0.03988]
[1779744846013,72.05,77283.63,0.0,0.99978,0.0,0.03992]
[1779744852055,72.05,77283.59,0.0,0.99978,0.0,0.03992]
[1779744855076,72.05,77284.6,0.0,0.99978,0.0,0.03988]
[1779744860111,72.05,77284.09,0.0,0.99978,0.0,0.0399]
[1779744865145,72.05,77284.0,0.0,0.99978,0.0,0.0399]
[1779744875216,72.05,77280.33,0.0,0.99978,0.0,0.03992]
[1779744880251,72.05,77279.52,0.0,0.99978,0.0,0.03995]
[1779744885286,72.05,77279.9,0.0,0.99978,0.0,0.03994]
[1779744890321,72.05,77280.12,0.0,0.99978,0.0,0.03993]
[1779744895356,72.05,77278.23,0.0,0.99978,0.0,0.04]
[1779744897370,72.05,77280.67,0.0,0.99978,0.0,0.03991]
[1779744901397,72.05,77281.38,0.0,0.99978,0.0,0.03988]
[1779744902405,72.05,77282.77,0.0,0.99978,0.0,0.03982]
[1779744904419,72.05,77283.57,0.0,0.99978,0.0,0.03979]
[1779744907440,72.05,77284.44,0.0,0.99978,0.0,0.03976]
[1779744908447,72.05,77285.66,0.0,0.99978,0.0,0.03971]
[1779744909454,72.05,77286.41,0.0,0.99978,0.0,0.03968]
[1779744914490,72.05,77291.6,0.0,0.99978,0.0,0.03948]
[1779744915496,72.05,77294.55,0.0,0.99978,0.0,0.03936]
[1779744916504,72.05,77295.73,0.0,0.99978,0.0,0.03931]
[1779744917511,72.05,77300.3,0.0,0.99979,0.0,0.03913]
[1779744922546,72.05,77300.13,0.0,0.99979,0.0,0.03914]
[1779744924560,72.05,77300.88,0.0,0.99979,0.0,0.03911]
[1779744926574,72.05,77301.69,0.0,0.99979,0.0,0.03908]
[1779744931609,72.05,77301.65,0.0,0.99979,0.0,0.03896]
[1779744932615,72.05,77304.23,0.0,0.99979,0.0,0.03886]
[1779744933910,72.05,77304.23,0.0,0.99979,0.0,0.03886]
[1779744939671,72.05,77304.47,0.0,0.99979,0.0,0.03885]
[1779744944700,72.05,77302.58,0.0,0.99979,0.0,0.03892]
[1779744948727,72.05,77304.9,0.0,0.99979,0.0,0.03883]
[1779744958797,72.05,77304.9,0.0,0.99979,0.0,0.03883]
[1779744963832,72.05,77305.26,0.0,0.99979,0.0,0.03882]
[1779744964840,72.05,77302.25,0.0,0.99979,0.0,0.03893]
[1779744965846,72.05,77298.0,0.0,0.99979,0.0,0.0391]
[1779744966854,72.05,77296.23,0.0,0.99979,0.0,0.03917]
[1779744970489,72.05,77295.99,0.0,0.99979,0.0,0.03918]
[1779744970719,72.05,77295.99,0.0,0.99979,0.0,0.03918]
[1779744970882,72.05,77295.95,0.0,0.99979,0.0,0.03918]
[1779744971891,72.05,77284.34,0.0,0.99978,0.0,0.03963]
[1779744973004,72.05,77284.34,0.0,0.99978,0.0,0.03963]
[1779744973090,72.05,77267.14,0.0,0.99978,0.0,0.04032]
[1779744973906,72.05,77264.29,0.0,0.99978,0.0,0.04043]
[1779744974913,72.05,77264.15,0.0,0.99978,0.0,0.04044]
[1779744977464,72.05,77264.01,0.0,0.99978,0.0,0.04044]
[1779744981111,72.05,77263.94,0.0,0.99978,0.0,0.04045]
[1779744981132,72.05,77244.5,0.0,0.99977,0.0,0.04124]
[1779744981446,72.05,77244.5,0.0,0.99977,0.0,0.04124]
[1779744981963,72.05,77233.76,0.0,0.99977,0.0,0.04168]
[1779744982970,72.05,77230.16,0.0,0.99977,0.0,0.04183]
[1779744984430,72.05,77231.01,0.0,0.99977,0.0,0.04179]
[1779744987720,72.05,77228.76,0.0,0.99977,0.0,0.04188]
[1779744990020,72.05,77238.46,0.0,0.99977,0.0,0.04148]
[1779744991027,72.05,77245.74,0.0,0.99977,0.0,0.04105]
[1779744995055,72.05,77248.46,0.0,0.99977,0.0,0.04094]
[1779744999510,72.05,77248.34,0.0,0.99977,0.0,0.04095]
[1779744999554,72.05,77248.34,0.0,0.99977,0.0,0.04095]
[1779744999694,72.05,77248.34,0.0,0.99977,0.0,0.04095]
[1779744999719,72.05,77248.34,0.0,0.99977,0.0,0.04095]
[1779745000090,72.05,77248.38,0.0,0.99977,0.0,0.04095]
[1779745000473,72.05,77248.38,0.0,0.99977,0.0,0.04095]
[1779745006132,72.05,77248.38,0.0,0.99977,0.0,0.04095]
[1779745011167,72.05,77250.15,0.0,0.99978,0.0,0.04087]
[1779745014261,72.05,77250.21,0.0,0.99978,0.0,0.04087]
[1779745014424,72.05,77250.21,0.0,0.99978,0.0,0.04087]
[1779745014476,72.05,77250.21,0.0,0.99978,0.0,0.04087]
[1779745014505,72.05,77250.21,0.0,0.99978,0.0,0.04087]
[1779745020231,72.05,77250.04,0.0,0.99978,0.0,0.04088]
[1779745026284,72.05,77253.57,0.0,0.99978,0.0,0.04074]
[1779745027287,72.05,77261.06,0.0,0.99978,0.0,0.04043]
[1779745029552,72.05,77262.39,0.0,0.99978,0.0,0.04038]
[1779745029597,72.05,77262.39,0.0,0.99978,0.0,0.04038]
[1779745029729,72.05,77262.39,0.0,0.99978,0.0,0.04038]
[1779745029770,72.05,77262.39,0.0,0.99978,0.0,0.04038]
[1779745035344,72.05,77258.98,0.0,0.99978,0.0,0.04052]
[1779745036351,72.05,77250.12,0.0,0.99978,0.0,0.04088]
[1779745037358,72.05,77245.21,0.0,0.99977,0.0,0.04108]
[1779745038904,72.05,77245.21,0.0,0.99977,0.0,0.04108]
[1779745038972,72.05,77245.21,0.0,0.99977,0.0,0.04108]
[1779745038983,72.05,77245.21,0.0,0.99977,0.0,0.04108]
[1779745039221,72.05,77245.21,0.0,0.99977,0.0,0.04108]
[1779745039320,72.05,77243.2,0.0,0.99977,0.0,0.04116]
[1779745044407,72.05,77243.04,0.0,0.99977,0.0,0.04116]
[1779745047934,72.05,77241.67,0.0,0.99977,0.0,0.04122]
[1779745047973,72.05,77241.67,0.0,0.99977,0.0,0.04122]
[1779745048058,72.05,77241.67,0.0,0.99977,0.0,0.04122]
[1779745048223,72.05,77241.67,0.0,0.99977,0.0,0.04122]
[1779745048305,72.05,77241.56,0.0,0.99977,0.0,0.04122]
[1779745048435,72.05,77238.77,0.0,0.99977,0.0,0.04134]
[1779745051608,72.05,77238.54,0.0,0.99977,0.0,0.04135]
[1779745052463,72.05,77236.02,0.0,0.99977,0.0,0.04132]
[1779745053643,72.05,77236.02,0.0,0.99977,0.0,0.04132]
[1779745053722,72.05,77236.02,0.0,0.99977,0.0,0.04132]
[1779745053725,72.05,77236.02,0.0,0.99977,0.0,0.04132]
[1779745053971,72.05,77236.02,0.0,0.99977,0.0,0.04132]
[1779745054001,72.05,77235.52,0.0,0.99977,0.0,0.04134]
[1779745054472,72.05,77235.52,0.0,0.99977,0.0,0.04134]
[1779745057498,72.05,77233.37,0.0,0.99977,0.0,0.04143]
[1779745058505,72.05,77229.37,0.0,0.99977,0.0,0.04159]
[1779745059756,72.05,77229.37,0.0,0.99977,0.0,0.04159]
[1779745059938,72.05,77229.37,0.0,0.99977,0.0,0.04159]
[1779745059973,72.05,77229.37,0.0,0.99977,0.0,0.04159]
[1779745060070,72.05,77230.78,0.0,0.99977,0.0,0.04154]
[1779745064341,72.05,77230.88,0.0,0.99977,0.0,0.04153]
[1779745064547,72.05,77220.92,0.0,0.99977,0.0,0.04194]
[1779745065554,72.05,77218.95,0.0,0.99977,0.0,0.04203]
[1779745067255,72.05,77218.95,0.0,0.99977,0.0,0.04203]
[1779745067297,72.05,77218.95,0.0,0.99977,0.0,0.04203]
[1779745067314,72.05,77219.31,0.0,0.99977,0.0,0.04201]
[1779745067476,72.05,77219.31,0.0,0.99977,0.0,0.04201]
[1779745072603,72.05,77217.39,0.0,0.99977,0.0,0.04209]
[1779745076195,72.05,77217.39,0.0,0.99977,0.0,0.04209]
[1779745076220,72.05,77217.39,0.0,0.99977,0.0,0.04209]
[1779745076234,72.05,77217.39,0.0,0.99977,0.0,0.04209]
[1779745076334,72.05,77217.43,0.0,0.99977,0.0,0.04209]
[1779745076479,72.05,77217.43,0.0,0.99977,0.0,0.04209]
[1779745081670,72.05,77235.67,0.0,0.99977,0.0,0.04133]
[1779745082677,72.05,77227.64,0.0,0.99977,0.0,0.04166]
[1779745086247,72.05,77229.2,0.0,0.99977,0.0,0.0416]
[1779745086298,72.05,77229.2,0.0,0.99977,0.0,0.0416]
[1779745086290,72.05,77228.23,0.0,0.99977,0.0,0.04164]
[1779745086475,72.05,77228.23,0.0,0.99977,0.0,0.04164]
[1779745086705,72.05,77228.46,0.0,0.99977,0.0,0.04163]
[1779745091739,72.05,77228.28,0.0,0.99977,0.0,0.04164]
[1779745098789,72.05,77227.91,0.0,0.99977,0.0,0.04165]
[1779745103287,72.05,77226.51,0.0,0.99977,0.0,0.04171]
[1779745103397,72.05,77226.51,0.0,0.99977,0.0,0.04171]
[1779745103321,72.05,77226.45,0.0,0.99977,0.0,0.04171]
[1779745103473,72.05,77226.45,0.0,0.99977,0.0,0.04171]
[1779745103824,72.05,77224.46,0.0,0.99977,0.0,0.0418]
[1779745105838,72.05,77219.93,0.0,0.99977,0.0,0.04198]
[1779745110873,72.05,77218.17,0.0,0.99977,0.0,0.04206]
[1779745116914,72.05,77217.46,0.0,0.99977,0.0,0.04195]
[1779745117921,72.05,77219.89,0.0,0.99977,0.0,0.04185]
[1779745118929,72.05,77224.47,0.0,0.99977,0.0,0.04166]
[1779745120315,72.05,77224.47,0.0,0.99977,0.0,0.04166]
[1779745120331,72.05,77224.47,0.0,0.99977,0.0,0.04166]
[1779745120370,72.05,77224.77,0.0,0.99977,0.0,0.04165]
[1779745120471,72.05,77224.77,0.0,0.99977,0.0,0.04165]
[1779745122957,72.05,77226.97,0.0,0.99977,0.0,0.04156]
[1779745127992,72.05,77227.15,0.0,0.99977,0.0,0.04155]
[1779745134591,72.05,77227.04,0.0,0.99977,0.0,0.04156]
[1779745138176,72.05,77227.28,0.0,0.99977,0.0,0.04155]
[1779745138223,72.05,77227.28,0.0,0.99977,0.0,0.04155]
[1779745138245,72.05,77227.28,0.0,0.99977,0.0,0.04155]
[1779745138344,72.05,77227.35,0.0,0.99977,0.0,0.04154]
[1779745138475,72.05,77227.35,0.0,0.99977,0.0,0.04154]
[1779745150146,72.05,77226.57,0.0,0.99977,0.0,0.04158]
[1779745154659,72.05,77225.83,0.0,0.99977,0.0,0.04161]
[1779745154697,72.05,77225.83,0.0,0.99977,0.0,0.04161]
[1779745154723,72.05,77225.83,0.0,0.99977,0.0,0.04161]
[1779745155181,72.05,77225.79,0.0,0.99977,0.0,0.04161]
[1779745165251,72.05,77226.04,0.0,0.99977,0.0,0.0416]
[1779745172300,72.05,77226.51,0.0,0.99977,0.0,0.04145]
[1779745173671,72.05,77225.93,0.0,0.99977,0.0,0.04147]
[1779745173722,72.05,77225.93,0.0,0.99977,0.0,0.04147]
[1779745173845,72.05,77225.93,0.0,0.99977,0.0,0.04147]
[1779745173973,72.05,77225.93,0.0,0.99977,0.0,0.04147]
[1779745174315,72.05,77226.34,0.0,0.99977,0.0,0.04145]
[1779745176328,72.05,77229.35,0.0,0.99977,0.0,0.04133]
[1779745177204,72.05,77229.35,0.0,0.99977,0.0,0.04133]
[1779745177222,72.05,77229.35,0.0,0.99977,0.0,0.04133]
[1779745177391,72.05,77229.35,0.0,0.99977,0.0,0.04133]
[1779745177473,72.05,77229.35,0.0,0.99977,0.0,0.04133]
[1779745177458,72.05,77235.15,0.0,0.99977,0.0,0.04109]
[1779745177590,72.05,77235.15,0.0,0.99977,0.0,0.04109]
[1779745177723,72.05,77235.15,0.0,0.99977,0.0,0.04109]
[1779745177838,72.05,77235.15,0.0,0.99977,0.0,0.04109]
[1779745178341,72.05,77238.59,0.0,0.99977,0.0,0.04095]
[1779745180974,72.05,77238.26,0.0,0.99977,0.0,0.04097]
[1779745181113,72.05,77238.26,0.0,0.99977,0.0,0.04097]
[1779745181364,72.05,77238.13,0.0,0.99977,0.0,0.04097]
[1779745183018,72.05,77238.23,0.0,0.99977,0.0,0.04097]
[1779745183377,72.05,77246.83,0.0,0.99978,0.0,0.04062]
[1779745183519,72.05,77246.83,0.0,0.99978,0.0,0.04062]
[1779745183722,72.05,77246.83,0.0,0.99978,0.0,0.04062]
[1779745183805,72.05,77246.83,0.0,0.99978,0.0,0.04062]
[1779745184384,72.05,77249.26,0.0,0.99978,0.0,0.04052]
[1779745185391,72.05,77250.8,0.0,0.99978,0.0,0.04046]
[1779745186971,72.05,77251.0,0.0,0.99978,0.0,0.04045]
[1779745187141,72.05,77251.0,0.0,0.99978,0.0,0.04045]
[1779745187405,72.05,77251.02,0.0,0.99978,0.0,0.04045]
[1779745188976,72.05,77250.94,0.0,0.99978,0.0,0.04045]
[1779745189072,72.05,77250.94,0.0,0.99978,0.0,0.04045]
[1779745189419,72.05,77252.1,0.0,0.99978,0.0,0.04041]
[1779745192973,72.05,77251.15,0.0,0.99978,0.0,0.04044]
[1779745193125,72.05,77251.15,0.0,0.99978,0.0,0.04044]
[1779745193448,72.05,77251.12,0.0,0.99978,0.0,0.04045]
[1779745194973,72.05,77251.12,0.0,0.99978,0.0,0.04045]
[1779745195120,72.05,77251.12,0.0,0.99978,0.0,0.04045]
[1779745195462,72.05,77252.45,0.0,0.99978,0.0,0.04039]
[1779745197133,72.05,77252.82,0.0,0.99978,0.0,0.04038]
[1779745197258,72.05,77252.82,0.0,0.99978,0.0,0.04038]
[1779745197469,72.05,77252.82,0.0,0.99978,0.0,0.04038]
[1779745197485,72.05,77252.82,0.0,0.99978,0.0,0.04038]
[1779745197475,72.05,77254.41,0.0,0.99978,0.0,0.04031]
[1779745198483,72.05,77256.09,0.0,0.99978,0.0,0.04025]
[1779745200497,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745200972,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745201108,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745201222,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745201491,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745201288,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745201725,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745201757,72.05,77257.99,0.0,0.99978,0.0,0.04017]
[1779745201823,72.05,77266.89,0.0,0.99978,0.0,0.03982]
[1779745202511,72.05,77267.69,0.0,0.99978,0.0,0.03978]
[1779745204974,72.05,77268.09,0.0,0.99978,0.0,0.03977]
[1779745205106,72.05,77268.09,0.0,0.99978,0.0,0.03977]
[1779745205201,72.05,77268.3,0.0,0.99978,0.0,0.03976]
[1779745208971,72.05,77268.26,0.0,0.99978,0.0,0.03976]
[1779745209085,72.05,77268.26,0.0,0.99978,0.0,0.03976]
[1779745209182,72.05,77267.06,0.0,0.99978,0.0,0.03981]
[1779745212581,72.05,77265.93,0.0,0.99978,0.0,0.03985]
[1779745214465,72.05,77265.93,0.0,0.99978,0.0,0.03985]
[1779745214475,72.05,77265.93,0.0,0.99978,0.0,0.03985]
[1779745214718,72.05,77266.34,0.0,0.99978,0.0,0.03984]
[1779745214847,72.05,77266.34,0.0,0.99978,0.0,0.03984]
[1779745214949,72.05,77266.41,0.0,0.99978,0.0,0.03983]
[1779745225675,72.05,77267.0,0.0,0.99978,0.0,0.03981]
[1779745229916,72.05,77267.02,0.0,0.99978,0.0,0.03981]
[1779745230345,72.05,77270.53,0.0,0.99978,0.0,0.03967]
[1779745235745,72.05,77271.04,0.0,0.99978,0.0,0.03952]
[1779745240780,72.05,77276.43,0.0,0.99978,0.0,0.03931]
[1779745244811,72.05,77277.48,0.0,0.99978,0.0,0.03927]
[1779745245818,72.05,77279.71,0.0,0.99979,0.0,0.03918]
[1779745249845,72.05,77280.63,0.0,0.99979,0.0,0.03915]
[1779745251860,72.05,77281.89,0.0,0.99979,0.0,0.0391]
[1779745252867,72.05,77282.91,0.0,0.99979,0.0,0.03906]
[1779745255888,72.05,77283.88,0.0,0.99979,0.0,0.03902]
[1779745260923,72.05,77278.04,0.0,0.99978,0.0,0.03925]
[1779745261930,72.05,77274.42,0.0,0.99978,0.0,0.03939]
[1779745264951,72.05,77271.02,0.0,0.99978,0.0,0.03952]
[1779745265957,72.05,77268.66,0.0,0.99978,0.0,0.03962]
[1779745268979,72.05,77265.2,0.0,0.99978,0.0,0.03975]
[1779745277035,72.05,77264.24,0.0,0.99978,0.0,0.03979]
[1779745281063,72.05,77260.21,0.0,0.99978,0.0,0.03995]
[1779745283078,72.05,77261.59,0.0,0.99978,0.0,0.0399]
[1779745288112,72.05,77262.22,0.0,0.99978,0.0,0.03987]
[1779745297177,72.05,77262.29,0.0,0.99978,0.0,0.03974]
[1779745298184,72.05,77270.28,0.0,0.99978,0.0,0.03943]
[1779745302212,72.05,77272.55,0.0,0.99978,0.0,0.03934]
[1779745305233,72.05,77273.78,0.0,0.99978,0.0,0.03929]
[1779745307247,72.05,77275.43,0.0,0.99978,0.0,0.03923]
[1779745310268,72.05,77276.58,0.0,0.99979,0.0,0.03918]
[1779745311275,72.05,77278.63,0.0,0.99979,0.0,0.0391]
[1779745320338,72.05,77278.87,0.0,0.99979,0.0,0.03909]
[1779745322352,72.05,77277.75,0.0,0.99979,0.0,0.03913]
[1779745325373,72.05,77276.75,0.0,0.99979,0.0,0.03917]
[1779745328398,72.05,77278.26,0.0,0.99979,0.0,0.03911]
[1779745338468,72.05,77278.26,0.0,0.99979,0.0,0.03911]
[1779745347531,72.05,77278.89,0.0,0.99979,0.0,0.03909]
[1779745356594,72.05,77278.39,0.0,0.99979,0.0,0.03898]
[1779745365657,72.05,77282.39,0.0,0.99979,0.0,0.03883]
[1779745366664,72.05,77286.86,0.0,0.99979,0.0,0.03866]
[1779745367671,72.05,77287.89,0.0,0.99979,0.0,0.03862]
[1779745369684,72.05,77289.04,0.0,0.99979,0.0,0.03857]
[1779745371698,72.05,77290.89,0.0,0.99979,0.0,0.0385]
[1779745372706,72.05,77292.38,0.0,0.99979,0.0,0.03844]
[1779745374720,72.05,77295.92,0.0,0.99979,0.0,0.03831]
[1779745379755,72.05,77296.46,0.0,0.99979,0.0,0.03829]
[1779745385797,72.05,77296.61,0.0,0.99979,0.0,0.03828]
[1779745390832,72.05,77296.58,0.0,0.99979,0.0,0.03828]
[1779745394860,72.05,77298.18,0.0,0.99979,0.0,0.03822]
[1779745398887,72.05,77296.98,0.0,0.99979,0.0,0.03827]
[1779745403922,72.05,77297.01,0.0,0.99979,0.0,0.03827]
[1779745407951,72.05,77283.7,0.0,0.99979,0.0,0.03878]
[1779745408958,72.05,77277.13,0.0,0.99979,0.0,0.03903]
[1779745409965,72.05,77275.44,0.0,0.99979,0.0,0.0391]
[1779745412987,72.05,77274.75,0.0,0.99979,0.0,0.039]
[1779745418021,72.05,77274.61,0.0,0.99979,0.0,0.03901]
[1779745422067,72.05,77261.05,0.0,0.99978,0.0,0.03954]
[1779745423074,72.05,77260.62,0.0,0.99978,0.0,0.03955]
[1779745427101,72.05,77259.53,0.0,0.99978,0.0,0.0396]
[1779745428109,72.05,77260.67,0.0,0.99978,0.0,0.03955]
[1779745429116,72.05,77268.53,0.0,0.99978,0.0,0.03924]
[1779745430123,72.05,77271.83,0.0,0.99979,0.0,0.03911]
[1779745431130,72.05,77278.71,0.0,0.99979,0.0,0.03885]
[1779745432137,72.05,77282.03,0.0,0.99979,0.0,0.03872]
[1779745433143,72.05,77283.74,0.0,0.99979,0.0,0.03865]
[1779745434151,72.05,77279.93,0.0,0.99979,0.0,0.0388]
[1779745435158,72.05,77276.04,0.0,0.99979,0.0,0.03895]
[1779745436165,72.05,77272.65,0.0,0.99979,0.0,0.03908]
[1779745437171,72.05,77267.24,0.0,0.99978,0.0,0.03929]
[1779745438179,72.05,77266.41,0.0,0.99978,0.0,0.03933]
[1779745440193,72.05,77265.63,0.0,0.99978,0.0,0.03936]
[1779745441201,72.05,77263.1,0.0,0.99978,0.0,0.03946]
[1779745442207,72.05,77266.4,0.0,0.99978,0.0,0.03933]
[1779745443217,72.05,77267.44,0.0,0.99978,0.0,0.03929]
[1779745444224,72.05,77268.97,0.0,0.99978,0.0,0.03923]
[1779745446238,72.05,77267.59,0.0,0.99978,0.0,0.03928]
[1779745447245,72.05,77265.93,0.0,0.99978,0.0,0.03934]
[1779745448255,72.05,77258.14,0.0,0.99978,0.0,0.03965]
[1779745449262,72.05,77258.99,0.0,0.99978,0.0,0.03962]
[1779745450269,72.05,77258.0,0.0,0.99978,0.0,0.03966]
[1779745451276,72.05,77256.19,0.0,0.99978,0.0,0.03973]
[1779745452283,72.05,77254.81,0.0,0.99978,0.0,0.03978]
[1779745453290,72.05,77242.28,0.0,0.99978,0.0,0.04028]
[1779745454296,72.05,77238.88,0.0,0.99978,0.0,0.04042]
[1779745455304,72.05,77238.7,0.0,0.99978,0.0,0.04043]
[1779745461346,72.05,77238.13,0.0,0.99978,0.0,0.04045]
[1779745464367,72.05,77236.09,0.0,0.99978,0.0,0.04053]
[1779745465374,72.05,77227.49,0.0,0.99977,0.0,0.04088]
[1779745467388,72.05,77224.87,0.0,0.99977,0.0,0.04099]
[1779745468395,72.05,77222.28,0.0,0.99977,0.0,0.04109]
[1779745471416,72.05,77221.29,0.0,0.99977,0.0,0.041]
[1779745474437,72.05,77220.35,0.0,0.99977,0.0,0.04104]
[1779745476451,72.05,77218.31,0.0,0.99977,0.0,0.04112]
[1779745479472,72.05,77221.1,0.0,0.99977,0.0,0.04101]
[1779745480478,72.05,77223.64,0.0,0.99977,0.0,0.04091]
[1779745482493,72.05,77224.78,0.0,0.99977,0.0,0.04086]
[1779745483500,72.05,77227.68,0.0,0.99978,0.0,0.04074]
[1779745484507,72.05,77235.6,0.0,0.99978,0.0,0.04042]
[1779745485514,72.05,77236.68,0.0,0.99978,0.0,0.04038]
[1779745487529,72.05,77237.7,0.0,0.99978,0.0,0.04034]
[1779745493570,72.05,77237.92,0.0,0.99978,0.0,0.04033]
[1779745494578,72.05,77239.17,0.0,0.99978,0.0,0.04028]
[1779745499612,72.05,77239.59,0.0,0.99978,0.0,0.04026]
[1779745503642,72.05,77241.53,0.0,0.99978,0.0,0.04018]
[1779745506663,72.05,77239.85,0.0,0.99978,0.0,0.04025]
[1779745511698,72.05,77237.14,0.0,0.99978,0.0,0.04036]
[1779745517740,72.05,77237.59,0.0,0.99978,0.0,0.04034]
[1779745528817,72.05,77237.83,0.0,0.99978,0.0,0.04033]
[1779745533852,72.05,77236.9,0.0,0.99978,0.0,0.04024]
[1779745539895,72.05,77237.01,0.0,0.99978,0.0,0.04024]
[1779745540902,72.05,77238.0,0.0,0.99978,0.0,0.0402]
[1779745545937,72.05,77237.57,0.0,0.99978,0.0,0.04021]
[1779745550972,72.05,77237.8,0.0,0.99978,0.0,0.04021]
[1779745556007,72.05,77237.92,0.0,0.99978,0.0,0.0402]
[1779745561042,72.05,77237.31,0.0,0.99978,0.0,0.04022]
[1779745566077,72.05,77236.88,0.0,0.99978,0.0,0.04024]
[1779745574134,72.05,77237.08,0.0,0.99978,0.0,0.04023]
[1779745579169,72.05,77237.14,0.0,0.99978,0.0,0.04023]
[1779745586218,72.05,77237.21,0.0,0.99978,0.0,0.04023]
[1779745593267,72.05,77237.7,0.0,0.99978,0.0,0.04008]
[1779745599309,72.05,77237.71,0.0,0.99978,0.0,0.04008]
[1779745604343,72.05,77237.37,0.0,0.99978,0.0,0.04009]
[1779745609379,72.05,77238.65,0.0,0.99978,0.0,0.04004]
[1779745610386,72.05,77241.89,0.0,0.99978,0.0,0.03991]
[1779745611393,72.05,77243.12,0.0,0.99978,0.0,0.03986]
[1779745614414,72.05,77245.05,0.0,0.99978,0.0,0.03979]
[1779745616428,72.05,77246.13,0.0,0.99978,0.0,0.03974]
[1779745619451,72.05,77255.43,0.0,0.99978,0.0,0.03938]
[1779745620458,72.05,77256.74,0.0,0.99978,0.0,0.03933]
[1779745621465,72.05,77257.19,0.0,0.99978,0.0,0.03931]
[1779745626501,72.05,77257.43,0.0,0.99978,0.0,0.0393]
[1779745632542,72.05,77260.32,0.0,0.99978,0.0,0.03919]
[1779745633549,72.05,77258.34,0.0,0.99978,0.0,0.03926]
[1779745634556,72.05,77255.47,0.0,0.99978,0.0,0.03938]
[1779745635563,72.05,77254.61,0.0,0.99978,0.0,0.03941]
[1779745640597,72.05,77254.19,0.0,0.99978,0.0,0.03943]
[1779745648653,72.05,77254.24,0.0,0.99978,0.0,0.03942]
[1779745654696,72.05,77254.02,0.0,0.99978,0.0,0.03931]
[1779745659731,72.05,77253.76,0.0,0.99978,0.0,0.03932]
[1779745668794,72.05,77253.35,0.0,0.99978,0.0,0.03933]
[1779745674836,72.05,77253.19,0.0,0.99978,0.0,0.03934]
[1779745679872,72.05,77252.95,0.0,0.99978,0.0,0.03935]
[1779745683900,72.05,77256.47,0.0,0.99978,0.0,0.03921]
[1779745684907,72.05,77257.6,0.0,0.99978,0.0,0.03917]
[1779745689942,72.05,77258.42,0.0,0.99979,0.0,0.03913]
[1779745694976,72.05,77259.2,0.0,0.99979,0.0,0.0391]
[1779745697744,72.05,77259.14,0.0,0.99979,0.0,0.03911]
[1779745698089,72.05,77259.68,0.0,0.99979,0.0,0.03908]
[1779745698225,72.05,77259.68,0.0,0.99979,0.0,0.03908]
[1779745698287,72.05,77259.68,0.0,0.99979,0.0,0.03908]
[1779745699007,72.05,77260.35,0.0,0.99979,0.0,0.03906]
[1779745700041,72.05,77260.99,0.0,0.99979,0.0,0.03903]
[1779745703036,72.05,77261.74,0.0,0.99979,0.0,0.039]
[1779745704043,72.05,77263.98,0.0,0.99979,0.0,0.03892]
[1779745706057,72.05,77264.65,0.0,0.99979,0.0,0.03889]
[1779745711373,72.05,77265.19,0.0,0.99979,0.0,0.03887]
[1779745717134,72.05,77266.01,0.0,0.99979,0.0,0.03871]
[1779745724182,72.05,77266.1,0.0,0.99979,0.0,0.03871]
[1779745726197,72.05,77267.71,0.0,0.99979,0.0,0.03865]
[1779745731232,72.05,77267.93,0.0,0.99979,0.0,0.03864]
[1779745736267,72.05,77268.49,0.0,0.99979,0.0,0.03862]
[1779745737275,72.05,77267.81,0.0,0.99979,0.0,0.03864]
[1779745742310,72.05,77267.77,0.0,0.99979,0.0,0.03864]
[1779745747345,72.05,77268.71,0.0,0.99979,0.0,0.03861]
[1779745753370,72.05,77268.6,0.0,0.99979,0.0,0.03861]
[1779745759429,72.05,77268.7,0.0,0.99979,0.0,0.03861]
[1779745764464,72.05,77268.68,0.0,0.99979,0.0,0.03861]
[1779745770505,72.05,77268.72,0.0,0.99979,0.0,0.03861]
[1779745776548,72.05,77269.26,0.0,0.99979,0.0,0.03846]
[1779745785610,72.05,77269.56,0.0,0.99979,0.0,0.03845]
[1779745794673,72.05,77269.45,0.0,0.99979,0.0,0.03845]
[1779745798702,72.05,77267.16,0.0,0.99979,0.0,0.03854]
[1779745801724,72.05,77264.16,0.0,0.99979,0.0,0.03866]
[1779745802734,72.05,77254.62,0.0,0.99979,0.0,0.03903]
[1779745803741,72.05,77247.33,0.0,0.99978,0.0,0.03932]
[1779745804748,72.05,77247.17,0.0,0.99978,0.0,0.03932]
[1779745806465,72.05,77246.8,0.0,0.99978,0.0,0.03934]
[1779745806880,72.05,77246.8,0.0,0.99978,0.0,0.03934]
[1779745811797,72.05,77243.75,0.0,0.99978,0.0,0.03946]
[1779745814818,72.05,77248.71,0.0,0.99978,0.0,0.03926]
[1779745815825,72.05,77260.72,0.0,0.99979,0.0,0.03879]
[1779745816832,72.05,77261.89,0.0,0.99979,0.0,0.03875]
[1779745821867,72.05,77262.03,0.0,0.99979,0.0,0.03874]
[1779745826902,72.05,77258.68,0.0,0.99979,0.0,0.03887]
[1779745827908,72.05,77256.78,0.0,0.99979,0.0,0.03895]
[1779745828916,72.05,77255.66,0.0,0.99979,0.0,0.03899]
[1779745831937,72.05,77255.17,0.0,0.99979,0.0,0.03888]
[1779745833952,72.05,77252.84,0.0,0.99979,0.0,0.03897]
[1779745836974,72.05,77252.11,0.0,0.99979,0.0,0.039]
[1779745844023,72.05,77251.86,0.0,0.99979,0.0,0.03901]
[1779745849061,72.05,77252.13,0.0,0.99979,0.0,0.039]
[1779745855103,72.05,77248.0,0.0,0.99978,0.0,0.03916]
[1779745859131,72.05,77250.94,0.0,0.99979,0.0,0.03905]
[1779745862152,72.05,77250.23,0.0,0.99979,0.0,0.03907]
[1779745868195,72.05,77251.03,0.0,0.99979,0.0,0.03904]
[1779745873230,72.05,77251.31,0.0,0.99979,0.0,0.03903]
[1779745874237,72.05,77252.39,0.0,0.99979,0.0,0.03899]
[1779745879272,72.05,77252.4,0.0,0.99979,0.0,0.03899]
[1779745882293,72.05,77253.14,0.0,0.99979,0.0,0.03896]
[1779745884307,72.05,77253.85,0.0,0.99979,0.0,0.03893]
[1779745887328,72.05,77254.51,0.0,0.99979,0.0,0.03891]
[1779745892362,72.05,77254.51,0.0,0.99979,0.0,0.03878]
[1779745897397,72.05,77254.47,0.0,0.99979,0.0,0.03878]
[1779745902433,72.05,77254.45,0.0,0.99979,0.0,0.03878]
[1779745907468,72.05,77254.38,0.0,0.99979,0.0,0.03879]
[1779745909482,72.05,77255.87,0.0,0.99979,0.0,0.03873]
[1779745910489,72.05,77257.9,0.0,0.99979,0.0,0.03865]
[1779745912502,72.05,77252.67,0.0,0.99979,0.0,0.03885]
[1779745913510,72.05,77249.27,0.0,0.99979,0.0,0.03899]
[1779745914517,72.05,77249.94,0.0,0.99979,0.0,0.03896]
[1779745919552,72.05,77249.04,0.0,0.99979,0.0,0.039]
[1779745924587,72.05,77249.39,0.0,0.99979,0.0,0.03898]
[1779745927608,72.05,77248.13,0.0,0.99979,0.0,0.03903]
[1779745928615,72.05,77247.21,0.0,0.99979,0.0,0.03907]
[1779745929622,72.05,77254.21,0.0,0.99979,0.0,0.03879]
[1779745930629,72.05,77257.07,0.0,0.99979,0.0,0.03868]
[1779745931636,72.05,77260.6,0.0,0.99979,0.0,0.03855]
[1779745932643,72.05,77261.66,0.0,0.99979,0.0,0.03851]
[1779745933650,72.05,77262.5,0.0,0.99979,0.0,0.03847]
[1779745936836,72.05,77262.69,0.0,0.99979,0.0,0.03847]
[1779745936999,72.05,77262.69,0.0,0.99979,0.0,0.03847]
[1779745937095,72.05,77262.94,0.0,0.99979,0.0,0.03846]
[1779745940927,72.05,77262.86,0.0,0.99979,0.0,0.03846]
[1779745940982,72.05,77262.86,0.0,0.99979,0.0,0.03846]
[1779745940995,72.05,77258.47,0.0,0.99979,0.0,0.03863]
[1779745941706,72.05,77254.58,0.0,0.99979,0.0,0.03878]
[1779745943364,72.05,77253.78,0.0,0.99979,0.0,0.03881]
[1779745943469,72.05,77253.78,0.0,0.99979,0.0,0.03881]
[1779745943478,72.05,77253.78,0.0,0.99979,0.0,0.03881]
[1779745943717,72.05,77253.78,0.0,0.99979,0.0,0.03881]
[1779745950768,72.05,77253.52,0.0,0.99979,0.0,0.03882]
[1779745957818,72.05,77253.59,0.0,0.99979,0.0,0.03869]
[1779745960257,72.05,77253.61,0.0,0.99979,0.0,0.03869]
[1779745960281,72.05,77253.61,0.0,0.99979,0.0,0.03869]
[1779745960306,72.05,77253.61,0.0,0.99979,0.0,0.03869]
[1779745960416,72.05,77253.61,0.0,0.99979,0.0,0.03869]
[1779745960469,72.05,77253.61,0.0,0.99979,0.0,0.03869]
[1779745960838,72.05,77254.1,0.0,0.99979,0.0,0.03867]
[1779745965874,72.05,77255.97,0.0,0.99979,0.0,0.0386]
[1779745968831,72.05,77256.29,0.0,0.99979,0.0,0.03859]
[1779745968952,72.05,77256.29,0.0,0.99979,0.0,0.03859]
[1779745968958,72.05,77256.29,0.0,0.99979,0.0,0.03859]
[1779745968975,72.05,77256.29,0.0,0.99979,0.0,0.03859]
[1779745969053,72.05,77257.09,0.0,0.99979,0.0,0.03856]
[1779745974937,72.05,77257.24,0.0,0.99979,0.0,0.03855]
[1779745978965,72.05,77260.31,0.0,0.99979,0.0,0.03843]
[1779745979888,72.05,77260.31,0.0,0.99979,0.0,0.03843]
[1779745979977,72.05,77260.31,0.0,0.99979,0.0,0.03843]
[1779745980045,72.05,77260.31,0.0,0.99979,0.0,0.03843]
[1779745980219,72.05,77260.31,0.0,0.99979,0.0,0.03843]
[1779745980056,72.05,77262.57,0.0,0.99979,0.0,0.03835]
[1779745980433,72.05,77262.57,0.0,0.99979,0.0,0.03835]
[1779745980471,72.05,77262.57,0.0,0.99979,0.0,0.03835]
[1779745980599,72.05,77262.57,0.0,0.99979,0.0,0.03835]
[1779745980725,72.05,77262.57,0.0,0.99979,0.0,0.03835]
[1779745986015,72.05,77264.61,0.0,0.99979,0.0,0.03827]
[1779745987021,72.05,77267.37,0.0,0.99979,0.0,0.03816]
[1779745991810,72.05,77268.47,0.0,0.99979,0.0,0.03812]
[1779745991817,72.05,77268.47,0.0,0.99979,0.0,0.03812]
[1779745991920,72.05,77268.47,0.0,0.99979,0.0,0.03812]
[1779745991974,72.05,77268.47,0.0,0.99979,0.0,0.03812]
[1779745991987,72.05,77268.47,0.0,0.99979,0.0,0.03812]
[1779745992225,72.05,77268.47,0.0,0.99979,0.0,0.03812]
[1779745992241,72.05,77268.42,0.0,0.99979,0.0,0.03812]
[1779745998100,72.05,77268.69,0.0,0.99979,0.0,0.03811]
[1779746003135,72.05,77269.84,0.0,0.99979,0.0,0.03807]
[1779746005053,72.05,77271.51,0.0,0.99979,0.0,0.038]
[1779746005167,72.05,77271.51,0.0,0.99979,0.0,0.038]
[1779746005177,72.05,77271.51,0.0,0.99979,0.0,0.038]
[1779746005223,72.05,77271.51,0.0,0.99979,0.0,0.038]
[1779746005278,72.05,77271.66,0.0,0.99979,0.0,0.038]
[1779746005343,72.05,77271.66,0.0,0.99979,0.0,0.038]
[1779746005468,72.05,77271.66,0.0,0.99979,0.0,0.038]
[1779746008169,72.05,77274.53,0.0,0.99979,0.0,0.03789]
[1779746008977,72.05,77274.53,0.0,0.99979,0.0,0.03789]
[1779746009117,72.05,77274.53,0.0,0.99979,0.0,0.03789]
[1779746009217,72.05,77274.53,0.0,0.99979,0.0,0.03789]
[1779746009246,72.05,77274.53,0.0,0.99979,0.0,0.03789]
[1779746009176,72.05,77274.55,0.0,0.99979,0.0,0.03789]
[1779746010184,72.05,77274.37,0.0,0.99979,0.0,0.0379]
[1779746012972,72.05,77273.97,0.0,0.99979,0.0,0.03779]
[1779746013094,72.05,77273.97,0.0,0.99979,0.0,0.03779]
[1779746013205,72.05,77273.92,0.0,0.99979,0.0,0.03779]
[1779746016401,72.05,77274.45,0.0,0.99979,0.0,0.03777]
[1779746016465,72.05,77274.45,0.0,0.99979,0.0,0.03777]
[1779746016725,72.05,77274.45,0.0,0.99979,0.0,0.03777]
[1779746016884,72.05,77274.45,0.0,0.99979,0.0,0.03777]
[1779746016975,72.05,77274.45,0.0,0.99979,0.0,0.03777]
[1779746017032,72.05,77274.45,0.0,0.99979,0.0,0.03777]
[1779746017071,72.05,77274.45,0.0,0.99979,0.0,0.03777]
[1779746018971,72.05,77274.32,0.0,0.99979,0.0,0.03777]
[1779746019107,72.05,77274.32,0.0,0.99979,0.0,0.03777]
[1779746019247,72.05,77274.51,0.0,0.99979,0.0,0.03777]
[1779746022972,72.05,77274.53,0.0,0.99979,0.0,0.03777]
[1779746023139,72.05,77274.53,0.0,0.99979,0.0,0.03777]
[1779746023276,72.05,77274.54,0.0,0.99979,0.0,0.03777]
[1779746026972,72.05,77274.92,0.0,0.99979,0.0,0.03775]
[1779746027118,72.05,77274.92,0.0,0.99979,0.0,0.03775]
[1779746027304,72.05,77276.58,0.0,0.99979,0.0,0.03769]
[1779746030992,72.05,77276.66,0.0,0.99979,0.0,0.03769]
[1779746031068,72.05,77276.66,0.0,0.99979,0.0,0.03769]
[1779746031332,72.05,77279.43,0.0,0.99979,0.0,0.03758]
[1779746032976,72.05,77279.43,0.0,0.99979,0.0,0.03758]
[1779746033093,72.05,77279.43,0.0,0.99979,0.0,0.03758]
[1779746033188,72.05,77280.16,0.0,0.99979,0.0,0.03755]
[1779746034353,72.05,77282.46,0.0,0.99979,0.0,0.03747]
[1779746036970,72.05,77282.53,0.0,0.99979,0.0,0.03746]
[1779746037174,72.05,77282.53,0.0,0.99979,0.0,0.03746]
[1779746037278,72.05,77282.52,0.0,0.99979,0.0,0.03746]
[1779746040976,72.05,77282.85,0.0,0.99979,0.0,0.03745]
[1779746041095,72.05,77282.85,0.0,0.99979,0.0,0.03745]
[1779746041170,72.05,77287.27,0.0,0.9998,0.0,0.03729]
[1779746041403,72.05,77290.25,0.0,0.9998,0.0,0.03717]
[1779746043388,72.05,77290.43,0.0,0.9998,0.0,0.03717]
[1779746043398,72.05,77290.43,0.0,0.9998,0.0,0.03717]
[1779746043483,72.05,77290.43,0.0,0.9998,0.0,0.03717]
[1779746044424,72.05,77262.17,0.0,0.99979,0.0,0.03824]
[1779746045431,72.05,77261.51,0.0,0.99979,0.0,0.03826]
[1779746047654,72.05,77261.75,0.0,0.99979,0.0,0.03825]
[1779746047834,72.05,77261.75,0.0,0.99979,0.0,0.03825]
[1779746048225,72.05,77261.75,0.0,0.99979,0.0,0.03825]
[1779746048343,72.05,77261.75,0.0,0.99979,0.0,0.03825]
[1779746048347,72.05,77262.51,0.0,0.99979,0.0,0.03822]
[1779746048471,72.05,77262.51,0.0,0.99979,0.0,0.03822]
[1779746048551,72.05,77262.51,0.0,0.99979,0.0,0.03822]
[1779746049721,72.05,77262.37,0.0,0.99979,0.0,0.03823]
[1779746049855,72.05,77262.37,0.0,0.99979,0.0,0.03823]
[1779746049948,72.05,77262.34,0.0,0.99979,0.0,0.03823]
[1779746051717,72.05,77262.37,0.0,0.99979,0.0,0.03823]
[1779746051834,72.05,77262.37,0.0,0.99979,0.0,0.03823]
[1779746053741,72.05,77262.29,0.0,0.99979,0.0,0.03823]
[1779746053927,72.05,77262.29,0.0,0.99979,0.0,0.03823]
[1779746053948,72.05,77262.36,0.0,0.99979,0.0,0.03823]
[1779746057723,72.05,77262.39,0.0,0.99979,0.0,0.03823]
[1779746057968,72.05,77262.39,0.0,0.99979,0.0,0.03823]
[1779746058062,72.05,77262.35,0.0,0.99979,0.0,0.03823]
[1779746059728,72.05,77262.4,0.0,0.99979,0.0,0.03823]
[1779746059855,72.05,77262.4,0.0,0.99979,0.0,0.03823]
[1779746059957,72.05,77262.41,0.0,0.99979,0.0,0.03823]
[1779746061727,72.05,77262.57,0.0,0.99979,0.0,0.03822]
[1779746061945,72.05,77262.57,0.0,0.99979,0.0,0.03822]
[1779746062044,72.05,77266.62,0.0,0.99979,0.0,0.03807]
[1779746062550,72.05,77271.98,0.0,0.99979,0.0,0.03786]
[1779746065724,72.05,77272.08,0.0,0.99979,0.0,0.03786]
[1779746065842,72.05,77272.08,0.0,0.99979,0.0,0.03786]
[1779746065936,72.05,77273.02,0.0,0.99979,0.0,0.03782]
[1779746067586,72.05,77277.9,0.0,0.99979,0.0,0.03764]
[1779746069263,72.05,77277.9,0.0,0.99979,0.0,0.03764]
[1779746069319,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746069445,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746069470,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746069473,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746069620,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746069726,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746069818,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746069970,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746070127,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746070239,72.05,77281.41,0.0,0.99979,0.0,0.03751]
[1779746070337,72.05,77282.74,0.0,0.99979,0.0,0.03746]
[1779746070477,72.05,77282.74,0.0,0.99979,0.0,0.03746]
[1779746070729,72.05,77282.74,0.0,0.99979,0.0,0.03746]
[1779746070969,72.05,77282.74,0.0,0.99979,0.0,0.03746]
[1779746070995,72.05,77282.74,0.0,0.99979,0.0,0.03746]
[1779746071030,72.05,77278.02,0.0,0.99979,0.0,0.03751]
[1779746071722,72.05,77278.02,0.0,0.99979,0.0,0.03751]
[1779746071834,72.05,77278.02,0.0,0.99979,0.0,0.03751]
[1779746071970,72.05,77278.02,0.0,0.99979,0.0,0.03751]
[1779746072207,72.05,77278.02,0.0,0.99979,0.0,0.03751]
[1779746072309,72.05,77275.04,0.0,0.99979,0.0,0.03762]
[1779746073727,72.05,77274.25,0.0,0.99979,0.0,0.03765]
[1779746073929,72.05,77274.25,0.0,0.99979,0.0,0.03765]
[1779746073970,72.05,77274.25,0.0,0.99979,0.0,0.03765]
[1779746074108,72.05,77274.25,0.0,0.99979,0.0,0.03765]
[1779746074296,72.05,77274.25,0.0,0.99979,0.0,0.03765]
[1779746074467,72.05,77274.48,0.0,0.99979,0.0,0.03765]
[1779746074479,72.05,77274.48,0.0,0.99979,0.0,0.03765]
[1779746075718,72.05,77273.16,0.0,0.99979,0.0,0.0377]
[1779746075905,72.05,77273.16,0.0,0.99979,0.0,0.0377]
[1779746075967,72.05,77273.16,0.0,0.99979,0.0,0.0377]
[1779746076106,72.05,77273.16,0.0,0.99979,0.0,0.0377]
[1779746076207,72.05,77272.11,0.0,0.99979,0.0,0.03773]
[1779746077724,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746077844,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746077968,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746078121,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746079721,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746079858,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746079968,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746080202,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746080303,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746081724,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746081897,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746081967,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746082057,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746083724,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746083900,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746083968,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746084089,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746084142,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746085718,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746085813,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746085969,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746086197,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746087727,72.05,77272.29,0.0,0.99979,0.0,0.03773]
[1779746087750,72.05,77272.29,0.0,0.99979,0.0,0.03773]
[1779746087972,72.05,77272.29,0.0,0.99979,0.0,0.03773]
[1779746088078,72.05,77272.29,0.0,0.99979,0.0,0.03773]
[1779746088179,72.05,77272.32,0.0,0.99979,0.0,0.03773]
[1779746089718,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746089896,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746089968,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746090083,72.05,77272.34,0.0,0.99979,0.0,0.03773]
[1779746091725,72.05,77272.73,0.0,0.99979,0.0,0.03771]
[1779746091883,72.05,77272.73,0.0,0.99979,0.0,0.03771]
[1779746091968,72.05,77272.73,0.0,0.99979,0.0,0.03771]
[1779746092175,72.05,77272.73,0.0,0.99979,0.0,0.03771]
[1779746092276,72.05,77272.69,0.0,0.99979,0.0,0.03771]
[1779746093719,72.05,77272.73,0.0,0.99979,0.0,0.03771]
[1779746093807,72.05,77272.73,0.0,0.99979,0.0,0.03771]
[1779746093866,72.05,77274.82,0.0,0.99979,0.0,0.03763]
[1779746094988,72.05,77274.82,0.0,0.99979,0.0,0.03763]
[1779746095089,72.05,77274.82,0.0,0.99979,0.0,0.03763]
[1779746095223,72.05,77274.82,0.0,0.99979,0.0,0.03763]
[1779746095320,72.05,77274.82,0.0,0.99979,0.0,0.03763]
[1779746095302,72.05,77279.59,0.0,0.99979,0.0,0.03745]
[1779746096157,72.05,77283.64,0.0,0.9998,0.0,0.0373]
[1779746098031,72.05,77284.46,0.0,0.9998,0.0,0.03727]
[1779746098221,72.05,77284.46,0.0,0.9998,0.0,0.03727]
[1779746098229,72.05,77284.46,0.0,0.9998,0.0,0.03727]
[1779746098968,72.05,77285.27,0.0,0.9998,0.0,0.03724]
[1779746100836,72.05,77286.03,0.0,0.9998,0.0,0.03721]
[1779746100843,72.05,77286.03,0.0,0.9998,0.0,0.03721]
[1779746100970,72.05,77286.03,0.0,0.9998,0.0,0.03721]
[1779746101063,72.05,77286.03,0.0,0.9998,0.0,0.03721]
[1779746101071,72.05,77286.12,0.0,0.9998,0.0,0.03721]
[1779746101826,72.05,77284.58,0.0,0.9998,0.0,0.03727]
[1779746105244,72.05,77284.94,0.0,0.9998,0.0,0.03725]
[1779746105287,72.05,77285.93,0.0,0.9998,0.0,0.03721]
[1779746105538,72.05,77285.93,0.0,0.9998,0.0,0.03721]
[1779746105606,72.05,77285.93,0.0,0.9998,0.0,0.03721]
[1779746105727,72.05,77285.93,0.0,0.9998,0.0,0.03721]
[1779746105855,72.05,77288.74,0.0,0.9998,0.0,0.03711]
[1779746109648,72.05,77289.37,0.0,0.9998,0.0,0.03709]
[1779746110180,72.05,77292.24,0.0,0.9998,0.0,0.03698]
[1779746115925,72.05,77292.1,0.0,0.9998,0.0,0.03698]
[1779746120960,72.05,77292.06,0.0,0.9998,0.0,0.03699]
[1779746128011,72.05,77292.96,0.0,0.9998,0.0,0.03695]
[1779746130025,72.05,77292.11,0.0,0.9998,0.0,0.03698]
[1779746135061,72.05,77292.89,0.0,0.9998,0.0,0.03683]
[1779746138082,72.05,77285.0,0.0,0.9998,0.0,0.03713]
[1779746139089,72.05,77278.98,0.0,0.9998,0.0,0.03735]
[1779746140098,72.05,77276.1,0.0,0.99979,0.0,0.03746]
[1779746142114,72.05,77275.54,0.0,0.99979,0.0,0.03748]
[1779746143121,72.05,77274.01,0.0,0.99979,0.0,0.03754]
[1779746148157,72.05,77274.71,0.0,0.99979,0.0,0.03751]
[1779746152186,72.05,77275.74,0.0,0.99979,0.0,0.03748]
[1779746155212,72.05,77274.67,0.0,0.99979,0.0,0.03752]
[1779746160247,72.05,77274.21,0.0,0.99979,0.0,0.03753]
[1779746166303,72.05,77274.43,0.0,0.99979,0.0,0.03752]
[1779746171338,72.05,77277.24,0.0,0.99979,0.0,0.03742]
[1779746173352,72.05,77279.78,0.0,0.9998,0.0,0.03732]
[1779746178387,72.05,77280.27,0.0,0.9998,0.0,0.03731]
[1779746180402,72.05,77281.59,0.0,0.9998,0.0,0.03726]
[1779746182415,72.05,77284.5,0.0,0.9998,0.0,0.03715]
[1779746187450,72.05,77285.04,0.0,0.9998,0.0,0.03713]
[1779746188457,72.05,77287.42,0.0,0.9998,0.0,0.03704]
[1779746193492,72.05,77287.68,0.0,0.9998,0.0,0.03691]
[1779746198527,72.05,77288.86,0.0,0.9998,0.0,0.03686]
[1779746202555,72.05,77290.3,0.0,0.9998,0.0,0.03681]
[1779746207590,72.05,77291.12,0.0,0.9998,0.0,0.03678]
[1779746210612,72.05,77290.14,0.0,0.9998,0.0,0.03682]
[1779746211618,72.05,77288.03,0.0,0.9998,0.0,0.03689]
[1779746212625,72.05,77288.88,0.0,0.9998,0.0,0.03686]
[1779746220681,72.05,77289.6,0.0,0.9998,0.0,0.03684]
[1779746226727,72.05,77289.96,0.0,0.9998,0.0,0.03682]
[1779746227734,72.05,77291.47,0.0,0.9998,0.0,0.03677]
[1779746231762,72.05,77293.9,0.0,0.9998,0.0,0.03668]
[1779746232769,72.05,77294.86,0.0,0.9998,0.0,0.03664]
[1779746237804,72.05,77295.4,0.0,0.9998,0.0,0.03662]
[1779746246867,72.05,77295.79,0.0,0.9998,0.0,0.03661]
[1779746249888,72.05,77303.97,0.0,0.9998,0.0,0.03631]
[1779746250894,72.05,77312.3,0.0,0.9998,0.0,0.036]
[1779746253916,72.05,77315.91,0.0,0.9998,0.0,0.03576]
[1779746254923,72.05,77320.34,0.0,0.99981,0.0,0.0356]
[1779746257944,72.05,77322.84,0.0,0.99981,0.0,0.03551]
[1779746260965,72.05,77323.94,0.0,0.99981,0.0,0.03547]
[1779746264993,72.05,77325.44,0.0,0.99981,0.0,0.03541]
[1779746270028,72.05,77325.43,0.0,0.99981,0.0,0.03541]
[1779746274056,72.05,77322.12,0.0,0.99981,0.0,0.03553]
[1779746275063,72.05,77313.51,0.0,0.9998,0.0,0.03584]
[1779746280098,72.05,77312.86,0.0,0.9998,0.0,0.03587]
[1779746285133,72.05,77312.05,0.0,0.9998,0.0,0.0359]
[1779746292182,72.05,77311.62,0.0,0.9998,0.0,0.03591]
[1779746297217,72.05,77312.01,0.0,0.9998,0.0,0.0359]
[1779746303264,72.05,77312.17,0.0,0.9998,0.0,0.03589]
[1779746308299,72.05,77312.5,0.0,0.9998,0.0,0.03588]
[1779746313334,72.05,77312.23,0.0,0.9998,0.0,0.03577]
[1779746315348,72.05,77310.08,0.0,0.9998,0.0,0.03585]
[1779746316355,72.05,77307.86,0.0,0.9998,0.0,0.03593]
[1779746317362,72.05,77309.17,0.0,0.9998,0.0,0.03588]
[1779746320383,72.05,77310.99,0.0,0.9998,0.0,0.03582]
[1779746321390,72.05,77314.26,0.0,0.9998,0.0,0.0357]
[1779746326425,72.05,77314.4,0.0,0.9998,0.0,0.03569]
[1779746331460,72.05,77313.72,0.0,0.9998,0.0,0.03572]
[1779746338509,72.05,77314.13,0.0,0.9998,0.0,0.0357]
[1779746344556,72.05,77314.04,0.0,0.9998,0.0,0.03571]
[1779746352608,72.05,77314.84,0.0,0.9998,0.0,0.03568]
[1779746353615,72.05,77316.48,0.0,0.99981,0.0,0.03562]
[1779746354622,72.05,77319.33,0.0,0.99981,0.0,0.03552]
[1779746358650,72.05,77321.83,0.0,0.99981,0.0,0.03543]
[1779746359657,72.05,77325.81,0.0,0.99981,0.0,0.03528]
[1779746360667,72.05,77313.23,0.0,0.9998,0.0,0.03573]
[1779746361674,72.05,77299.77,0.0,0.9998,0.0,0.03622]
[1779746362682,72.05,77300.26,0.0,0.9998,0.0,0.03621]
[1779746363688,72.05,77302.41,0.0,0.9998,0.0,0.03613]
[1779746371403,72.05,77302.05,0.0,0.9998,0.0,0.03614]
[1779746372751,72.05,77300.74,0.0,0.9998,0.0,0.03607]
[1779746377786,72.05,77300.7,0.0,0.9998,0.0,0.03607]
[1779746381015,72.05,77300.7,0.0,0.9998,0.0,0.03607]
[1779746390881,72.05,77300.81,0.0,0.9998,0.0,0.03607]
[1779746395326,72.05,77300.51,0.0,0.9998,0.0,0.03608]
[1779746395479,72.05,77300.51,0.0,0.9998,0.0,0.03608]
[1779746395562,72.05,77300.51,0.0,0.9998,0.0,0.03608]
[1779746395663,72.05,77300.62,0.0,0.9998,0.0,0.03607]
[1779746395916,72.05,77299.82,0.0,0.9998,0.0,0.0361]
[1779746398937,72.05,77303.27,0.0,0.9998,0.0,0.03598]
[1779746399944,72.05,77305.18,0.0,0.9998,0.0,0.03591]
[1779746400952,72.05,77312.39,0.0,0.99981,0.0,0.03565]
[1779746402925,72.05,77313.01,0.0,0.99981,0.0,0.03563]
[1779746402965,72.05,77305.95,0.0,0.9998,0.0,0.03588]
[1779746403971,72.05,77288.6,0.0,0.9998,0.0,0.03651]
[1779746404980,72.05,77277.16,0.0,0.9998,0.0,0.03694]
[1779746405986,72.05,77277.66,0.0,0.9998,0.0,0.03692]
[1779746407207,72.05,77279.44,0.0,0.9998,0.0,0.03685]
[1779746408586,72.05,77285.96,0.0,0.9998,0.0,0.03661]
[1779746409989,72.05,77285.72,0.0,0.9998,0.0,0.03662]
[1779746410592,72.05,77272.08,0.0,0.9998,0.0,0.03713]
[1779746411226,72.05,77270.8,0.0,0.9998,0.0,0.03717]
[1779746413036,72.05,77265.89,0.0,0.99979,0.0,0.03736]
[1779746414043,72.05,77256.09,0.0,0.99979,0.0,0.03773]
[1779746415050,72.05,77256.55,0.0,0.99979,0.0,0.03771]
[1779746417064,72.05,77260.01,0.0,0.99979,0.0,0.03758]
[1779746418071,72.05,77260.88,0.0,0.99979,0.0,0.03755]
[1779746421092,72.05,77261.97,0.0,0.99979,0.0,0.03751]
[1779746422099,72.05,77264.0,0.0,0.99979,0.0,0.03743]
[1779746427134,72.05,77264.29,0.0,0.99979,0.0,0.03742]
[1779746430155,72.05,77279.04,0.0,0.9998,0.0,0.03687]
[1779746431162,72.05,77281.85,0.0,0.9998,0.0,0.03664]
[1779746436197,72.05,77269.95,0.0,0.9998,0.0,0.03708]
[1779746437204,72.05,77269.84,0.0,0.9998,0.0,0.03709]
[1779746439218,72.05,77268.62,0.0,0.9998,0.0,0.03713]
[1779746444254,72.05,77267.86,0.0,0.9998,0.0,0.03716]
[1779746448283,72.05,77268.68,0.0,0.9998,0.0,0.03713]
[1779746450297,72.05,77267.87,0.0,0.9998,0.0,0.03716]
[1779746452311,72.05,77269.34,0.0,0.9998,0.0,0.03711]
[1779746453318,72.05,77267.94,0.0,0.9998,0.0,0.03716]
[1779746455332,72.05,77267.11,0.0,0.9998,0.0,0.03719]
[1779746456339,72.05,77259.82,0.0,0.99979,0.0,0.03746]
[1779746457346,72.05,77256.83,0.0,0.99979,0.0,0.03758]
[1779746459360,72.05,77256.68,0.0,0.99979,0.0,0.03758]
[1779746464395,72.05,77249.11,0.0,0.99979,0.0,0.03787]
[1779746465403,72.05,77246.66,0.0,0.99979,0.0,0.03796]
[1779746467416,72.05,77245.65,0.0,0.99979,0.0,0.038]
[1779746470438,72.05,77244.44,0.0,0.99979,0.0,0.03805]
[1779746475473,72.05,77244.59,0.0,0.99979,0.0,0.03804]
[1779746480508,72.05,77244.39,0.0,0.99979,0.0,0.03805]
[1779746480850,72.05,77244.39,0.0,0.99979,0.0,0.03805]
[1779746483529,72.05,77246.18,0.0,0.99979,0.0,0.03798]
[1779746484536,72.05,77248.43,0.0,0.99979,0.0,0.0379]
[1779746487557,72.05,77256.74,0.0,0.99979,0.0,0.03758]
[1779746490578,72.05,77262.78,0.0,0.99979,0.0,0.03735]
[1779746491585,72.05,77268.37,0.0,0.9998,0.0,0.03702]
[1779746492592,72.05,77269.24,0.0,0.9998,0.0,0.03699]
[1779746497627,72.05,77269.24,0.0,0.9998,0.0,0.03699]
[1779746502677,72.05,77268.9,0.0,0.9998,0.0,0.037]
[1779746504273,72.05,77269.77,0.0,0.9998,0.0,0.03697]
[1779746508804,72.05,77270.5,0.0,0.9998,0.0,0.03694]
[1779746514754,72.05,77270.53,0.0,0.9998,0.0,0.03694]
[1779746515761,72.05,77269.61,0.0,0.9998,0.0,0.03698]
[1779746516768,72.05,77270.49,0.0,0.9998,0.0,0.03694]
[1779746521804,72.05,77282.47,0.0,0.9998,0.0,0.0365]
[1779746522810,72.05,77285.29,0.0,0.9998,0.0,0.0364]
[1779746524824,72.05,77286.92,0.0,0.9998,0.0,0.03634]
[1779746525831,72.05,77294.85,0.0,0.9998,0.0,0.03605]
[1779746526838,72.05,77296.55,0.0,0.9998,0.0,0.03598]
[1779746527845,72.05,77298.91,0.0,0.9998,0.0,0.0359]
[1779746528852,72.05,77299.58,0.0,0.9998,0.0,0.03587]
[1779746529859,72.05,77300.51,0.0,0.9998,0.0,0.03584]
[1779746532880,72.05,77299.57,0.0,0.9998,0.0,0.03588]
[1779746533887,72.05,77289.55,0.0,0.9998,0.0,0.03624]
[1779746534894,72.05,77284.57,0.0,0.9998,0.0,0.03642]
[1779746535901,72.05,77282.72,0.0,0.9998,0.0,0.03649]
[1779746536908,72.05,77284.08,0.0,0.9998,0.0,0.03644]
[1779746537915,72.05,77279.68,0.0,0.9998,0.0,0.0366]
[1779746538922,72.05,77278.51,0.0,0.9998,0.0,0.03665]
[1779746540937,72.05,77268.58,0.0,0.9998,0.0,0.03701]
[1779746541944,72.05,77259.69,0.0,0.99979,0.0,0.03735]
[1779746543958,72.05,77258.74,0.0,0.99979,0.0,0.03738]
[1779746548993,72.05,77259.75,0.0,0.99979,0.0,0.03734]
[1779746551006,72.05,77259.1,0.0,0.9998,0.0,0.03725]
[1779746554030,72.05,77256.89,0.0,0.99979,0.0,0.03733]
[1779746555538,72.05,77256.02,0.0,0.99979,0.0,0.03736]
[1779746556044,72.05,77253.36,0.0,0.99979,0.0,0.03746]
[1779746558058,72.05,77244.7,0.0,0.99979,0.0,0.03779]
[1779746559066,72.05,77243.23,0.0,0.99979,0.0,0.03785]
[1779746564101,72.05,77243.85,0.0,0.99979,0.0,0.03782]
[1779746568209,72.05,77244.47,0.0,0.99979,0.0,0.0378]
[1779746568703,72.05,77241.72,0.0,0.99979,0.0,0.0379]
[1779746569138,72.05,77232.91,0.0,0.99979,0.0,0.03824]
[1779746570143,72.05,77230.45,0.0,0.99979,0.0,0.03834]
[1779746575178,72.05,77238.31,0.0,0.99979,0.0,0.03803]
[1779746576185,72.05,77232.56,0.0,0.99979,0.0,0.03825]
[1779746577192,72.05,77230.7,0.0,0.99979,0.0,0.03833]
[1779746579206,72.05,77231.57,0.0,0.99979,0.0,0.03829]
[1779746581221,72.05,77233.05,0.0,0.99979,0.0,0.03824]
[1779746584241,72.05,77231.99,0.0,0.99979,0.0,0.03828]
[1779746585248,72.05,77218.42,0.0,0.99979,0.0,0.0388]
[1779746586255,72.05,77216.04,0.0,0.99979,0.0,0.03889]
[1779746587262,72.05,77216.96,0.0,0.99979,0.0,0.03886]
[1779746590283,72.05,77225.77,0.0,0.99979,0.0,0.03852]
[1779746591290,72.05,77238.08,0.0,0.99979,0.0,0.03804]
[1779746592297,72.05,77237.64,0.0,0.99979,0.0,0.03806]
[1779746593304,72.05,77238.72,0.0,0.99979,0.0,0.03802]
[1779746595318,72.05,77231.47,0.0,0.99979,0.0,0.0383]
[1779746596325,72.05,77229.72,0.0,0.99979,0.0,0.03836]
[1779746598339,72.05,77234.93,0.0,0.99979,0.0,0.03816]
[1779746600358,72.05,77242.2,0.0,0.99979,0.0,0.03789]
[1779746601360,72.05,77233.09,0.0,0.99979,0.0,0.03823]
[1779746602367,72.05,77234.39,0.0,0.99979,0.0,0.03818]
[1779746607402,72.05,77237.44,0.0,0.99979,0.0,0.03807]
[1779746608410,72.05,77251.27,0.0,0.99979,0.0,0.03754]
[1779746609417,72.05,77249.78,0.0,0.99979,0.0,0.0376]
[1779746610424,72.05,77252.79,0.0,0.99979,0.0,0.03748]
[1779746611431,72.05,77257.93,0.0,0.9998,0.0,0.03717]
[1779746612438,72.05,77259.23,0.0,0.9998,0.0,0.03712]
[1779746616466,72.05,77257.94,0.0,0.9998,0.0,0.03717]
[1779746617473,72.05,77262.36,0.0,0.9998,0.0,0.037]
[1779746618480,72.05,77261.05,0.0,0.9998,0.0,0.03705]
[1779746619487,72.05,77257.37,0.0,0.9998,0.0,0.03719]
[1779746621501,72.05,77259.18,0.0,0.9998,0.0,0.03712]
[1779746624522,72.05,77254.95,0.0,0.9998,0.0,0.03728]
[1779746625529,72.05,77250.5,0.0,0.99979,0.0,0.03745]
[1779746629557,72.05,77250.34,0.0,0.99979,0.0,0.03745]
[1779746634592,72.05,77250.43,0.0,0.99979,0.0,0.03745]
[1779746635654,72.05,77250.43,0.0,0.99979,0.0,0.03745]
[1779746638621,72.05,77245.23,0.0,0.99979,0.0,0.03765]
[1779746639629,72.05,77242.12,0.0,0.99979,0.0,0.03776]
[1779746640637,72.05,77240.43,0.0,0.99979,0.0,0.03783]
[1779746641647,72.05,77238.68,0.0,0.99979,0.0,0.0379]
[1779746643661,72.05,77239.58,0.0,0.99979,0.0,0.03786]
[1779746645675,72.05,77224.84,0.0,0.99979,0.0,0.03843]
[1779746646681,72.05,77223.64,0.0,0.99979,0.0,0.03847]
[1779746647689,72.05,77226.41,0.0,0.99979,0.0,0.03837]
[1779746648696,72.05,77223.14,0.0,0.99979,0.0,0.03849]
[1779746649703,72.05,77224.28,0.0,0.99979,0.0,0.03845]
[1779746651717,72.05,77223.37,0.0,0.99979,0.0,0.03848]
[1779746652724,72.05,77226.0,0.0,0.99979,0.0,0.03838]
[1779746653731,72.05,77231.56,0.0,0.99979,0.0,0.03817]
[1779746654738,72.05,77230.37,0.0,0.99979,0.0,0.03821]
[1779746655745,72.05,77228.53,0.0,0.99979,0.0,0.03828]
[1779746656752,72.05,77227.11,0.0,0.99979,0.0,0.03834]
[1779746657759,72.05,77227.9,0.0,0.99979,0.0,0.03831]
[1779746658766,72.05,77229.78,0.0,0.99979,0.0,0.03824]
[1779746659773,72.05,77234.34,0.0,0.99979,0.0,0.03806]
[1779746660780,72.05,77235.61,0.0,0.99979,0.0,0.03801]
[1779746661787,72.05,77236.81,0.0,0.99979,0.0,0.03797]
[1779746663803,72.05,77238.75,0.0,0.99979,0.0,0.03789]
[1779746664810,72.05,77242.42,0.0,0.99979,0.0,0.03775]
[1779746666824,72.05,77250.2,0.0,0.99979,0.0,0.03746]
[1779746667831,72.05,77248.05,0.0,0.99979,0.0,0.03754]
[1779746668838,72.05,77247.16,0.0,0.99979,0.0,0.03757]
[1779746669844,72.05,77248.41,0.0,0.99979,0.0,0.03753]
[1779746671859,72.05,77251.36,0.0,0.99979,0.0,0.03729]
[1779746676894,72.05,77251.18,0.0,0.99979,0.0,0.0373]
[1779746677901,72.05,77248.75,0.0,0.99979,0.0,0.03739]
[1779746678908,72.05,77247.23,0.0,0.99979,0.0,0.03745]
[1779746679915,72.05,77248.0,0.0,0.99979,0.0,0.03742]
[1779746684950,72.05,77247.46,0.0,0.99979,0.0,0.03744]
[1779746689986,72.05,77250.15,0.0,0.99979,0.0,0.03734]
[1779746691999,72.05,77248.49,0.0,0.99979,0.0,0.0374]
[1779746693006,72.05,77249.92,0.0,0.99979,0.0,0.03735]
[1779746696027,72.05,77251.12,0.0,0.99979,0.0,0.0373]
[1779746699048,72.05,77249.12,0.0,0.99979,0.0,0.03738]
[1779746702070,72.05,77254.1,0.0,0.9998,0.0,0.03719]
[1779746704085,72.05,77255.66,0.0,0.9998,0.0,0.03713]
[1779746705092,72.05,77263.55,0.0,0.9998,0.0,0.03684]
[1779746706099,72.05,77270.91,0.0,0.9998,0.0,0.03657]
[1779746707106,72.05,77278.8,0.0,0.9998,0.0,0.03628]
[1779746708113,72.05,77281.64,0.0,0.9998,0.0,0.03617]
[1779746710998,72.05,77282.29,0.0,0.9998,0.0,0.03615]
[1779746710999,72.05,77284.85,0.0,0.9998,0.0,0.03605]
[1779746711147,72.05,77303.16,0.0,0.99981,0.0,0.03539]
[1779746712153,72.05,77300.08,0.0,0.99981,0.0,0.0355]
[1779746713160,72.05,77300.76,0.0,0.99981,0.0,0.03548]
[1779746715174,72.05,77304.02,0.0,0.99981,0.0,0.03536]
[1779746716181,72.05,77305.26,0.0,0.99981,0.0,0.03532]
[1779746717188,72.05,77304.61,0.0,0.99981,0.0,0.03534]
[1779746718195,72.05,77303.92,0.0,0.99981,0.0,0.03537]
[1779746721918,72.05,77302.6,0.0,0.99981,0.0,0.03541]
[1779746724098,72.05,77302.13,0.0,0.99981,0.0,0.03543]
[1779746724240,72.05,77298.17,0.0,0.99981,0.0,0.03557]
[1779746725245,72.05,77296.3,0.0,0.9998,0.0,0.03564]
[1779746726252,72.05,77298.35,0.0,0.99981,0.0,0.03557]
[1779746727259,72.05,77301.08,0.0,0.99981,0.0,0.03547]
[1779746728266,72.05,77304.24,0.0,0.99981,0.0,0.03536]
[1779746729273,72.05,77311.53,0.0,0.99981,0.0,0.0351]
[1779746730280,72.05,77316.33,0.0,0.99981,0.0,0.03493]
[1779746731286,72.05,77313.87,0.0,0.99981,0.0,0.0349]
[1779746734308,72.05,77305.07,0.0,0.99981,0.0,0.03521]
[1779746735315,72.05,77300.0,0.0,0.99981,0.0,0.03539]
[1779746740350,72.05,77299.81,0.0,0.99981,0.0,0.0354]
[1779746745386,72.05,77303.2,0.0,0.99981,0.0,0.03528]
[1779746746392,72.05,77308.93,0.0,0.99981,0.0,0.03507]
[1779746747399,72.05,77309.69,0.0,0.99981,0.0,0.03504]
[1779746748406,72.05,77311.51,0.0,0.99981,0.0,0.03498]
[1779746749413,72.05,77314.11,0.0,0.99981,0.0,0.03489]
[1779746750420,72.05,77316.1,0.0,0.99981,0.0,0.03482]
[1779746752434,72.05,77317.62,0.0,0.99981,0.0,0.03476]
[1779746753441,72.05,77319.41,0.0,0.99981,0.0,0.0347]
[1779746758476,72.05,77318.83,0.0,0.99981,0.0,0.03472]
[1779746761497,72.05,77313.53,0.0,0.99981,0.0,0.03491]
[1779746762504,72.05,77309.62,0.0,0.99981,0.0,0.03505]
[1779746763511,72.05,77306.08,0.0,0.99981,0.0,0.03517]
[1779746764518,72.05,77303.29,0.0,0.99981,0.0,0.03527]
[1779746765525,72.05,77308.87,0.0,0.99981,0.0,0.03507]
[1779746768547,72.05,77309.82,0.0,0.99981,0.0,0.03504]
[1779746771567,72.05,77305.68,0.0,0.99981,0.0,0.03519]
[1779746772575,72.05,77301.33,0.0,0.99981,0.0,0.03534]
[1779746776603,72.05,77303.02,0.0,0.99981,0.0,0.03528]
[1779746777610,72.05,77304.84,0.0,0.99981,0.0,0.03522]
[1779746778617,72.05,77307.9,0.0,0.99981,0.0,0.03511]
[1779746781638,72.05,77306.89,0.0,0.99981,0.0,0.03514]
[1779746786673,72.05,77306.51,0.0,0.99981,0.0,0.03516]
[1779746787679,72.05,77307.16,0.0,0.99981,0.0,0.03513]
[1779746789694,72.05,77310.88,0.0,0.99981,0.0,0.035]
[1779746790701,72.05,77317.83,0.0,0.99981,0.0,0.03476]
[1779746791708,72.05,77316.98,0.0,0.99981,0.0,0.03467]
[1779746792715,72.05,77316.12,0.0,0.99981,0.0,0.0347]
[1779746795736,72.05,77318.25,0.0,0.99981,0.0,0.03463]
[1779746796743,72.05,77321.2,0.0,0.99981,0.0,0.03452]
[1779746797749,72.05,77324.32,0.0,0.99981,0.0,0.03442]
[1779746798756,72.05,77327.28,0.0,0.99981,0.0,0.03431]
[1779746799765,72.05,77328.07,0.0,0.99981,0.0,0.03428]
[1779746801779,72.05,77329.76,0.0,0.99981,0.0,0.03423]
[1779746802786,72.05,77333.84,0.0,0.99981,0.0,0.03408]
[1779746803793,72.05,77336.27,0.0,0.99981,0.0,0.034]
[1779746804800,72.05,77337.17,0.0,0.99981,0.0,0.03397]
[1779746806814,72.05,77334.77,0.0,0.99981,0.0,0.03405]
[1779746811851,72.05,77336.37,0.0,0.99981,0.0,0.034]
[1779746812858,72.05,77338.06,0.0,0.99981,0.0,0.03394]
[1779746813865,72.05,77338.77,0.0,0.99981,0.0,0.03391]
[1779746816886,72.05,77331.59,0.0,0.99981,0.0,0.03416]
[1779746818901,72.05,77330.42,0.0,0.99981,0.0,0.0342]
[1779746821938,72.05,77328.51,0.0,0.99981,0.0,0.03427]
[1779746822945,72.05,77322.03,0.0,0.99981,0.0,0.0345]
[1779746823952,72.05,77320.64,0.0,0.99981,0.0,0.03454]
[1779746825966,72.05,77311.36,0.0,0.99981,0.0,0.03487]
[1779746826973,72.05,77309.6,0.0,0.99981,0.0,0.03493]
[1779746827980,72.05,77308.87,0.0,0.99981,0.0,0.03496]
[1779746828987,72.05,77304.31,0.0,0.99981,0.0,0.03512]
[1779746829994,72.05,77301.99,0.0,0.99981,0.0,0.0352]
[1779746831001,72.05,77294.44,0.0,0.99981,0.0,0.03547]
[1779746832011,72.05,77292.45,0.0,0.99981,0.0,0.03554]
[1779746834024,72.05,77293.8,0.0,0.99981,0.0,0.0355]
[1779746835030,72.05,77292.86,0.0,0.99981,0.0,0.03553]
[1779746839011,72.05,77292.42,0.0,0.99981,0.0,0.03554]
[1779746845102,72.05,77291.65,0.0,0.99981,0.0,0.03557]
[1779746846109,72.05,77292.47,0.0,0.99981,0.0,0.03554]
[1779746847116,72.05,77301.39,0.0,0.99981,0.0,0.03522]
[1779746848123,72.05,77305.6,0.0,0.99981,0.0,0.03507]
[1779746850137,72.05,77301.5,0.0,0.99981,0.0,0.03522]
[1779746855172,72.05,77301.62,0.0,0.99981,0.0,0.0351]
[1779746856699,72.05,77301.83,0.0,0.99981,0.0,0.03509]
[1779746857186,72.05,77304.11,0.0,0.99981,0.0,0.03501]
[1779746858193,72.05,77308.11,0.0,0.99981,0.0,0.03487]
[1779746859200,72.05,77309.47,0.0,0.99981,0.0,0.03482]
[1779746864235,72.05,77309.26,0.0,0.99981,0.0,0.03483]
[1779746870280,72.05,77309.0,0.0,0.99981,0.0,0.03484]
[1779746874308,72.05,77308.07,0.0,0.99981,0.0,0.03487]
[1779746877328,72.05,77310.81,0.0,0.99981,0.0,0.03477]
[1779746879343,72.05,77308.72,0.0,0.99981,0.0,0.03485]
[1779746880350,72.05,77309.86,0.0,0.99981,0.0,0.03481]
[1779746883371,72.05,77308.59,0.0,0.99981,0.0,0.03485]
[1779746885385,72.05,77305.21,0.0,0.99981,0.0,0.03497]
[1779746886392,72.05,77298.4,0.0,0.99981,0.0,0.03521]
[1779746887398,72.05,77297.32,0.0,0.99981,0.0,0.03525]
[1779746892434,72.05,77297.0,0.0,0.99981,0.0,0.03526]
[1779746895455,72.05,77298.16,0.0,0.99981,0.0,0.03522]
[1779746900490,72.05,77299.58,0.0,0.99981,0.0,0.03517]
[1779746905524,72.05,77300.99,0.0,0.99981,0.0,0.03512]
[1779746907539,72.05,77299.7,0.0,0.99981,0.0,0.03517]
[1779746912574,72.05,77299.61,0.0,0.99981,0.0,0.03505]
[1779746918616,72.05,77300.32,0.0,0.99981,0.0,0.03503]
[1779746920757,72.05,77300.31,0.0,0.99981,0.0,0.03503]
[1779746920970,72.05,77300.31,0.0,0.99981,0.0,0.03503]
[1779746921071,72.05,77300.31,0.0,0.99981,0.0,0.03503]
[1779746927680,72.05,77299.32,0.0,0.99981,0.0,0.03506]
[1779746934057,72.05,77299.42,0.0,0.99981,0.0,0.03506]
[1779746934109,72.05,77296.98,0.0,0.99981,0.0,0.03515]
[1779746934729,72.05,77291.26,0.0,0.99981,0.0,0.03535]
[1779746935721,72.05,77291.26,0.0,0.99981,0.0,0.03535]
[1779746937727,72.05,77290.4,0.0,0.99981,0.0,0.03538]
[1779746937750,72.05,77290.23,0.0,0.99981,0.0,0.03539]
[1779746938757,72.05,77284.32,0.0,0.9998,0.0,0.0356]
[1779746941966,72.05,77283.52,0.0,0.9998,0.0,0.03563]
[1779746947820,72.05,77284.37,0.0,0.9998,0.0,0.0356]
[1779746949973,72.05,77284.19,0.0,0.9998,0.0,0.03561]
[1779746950224,72.05,77284.19,0.0,0.9998,0.0,0.03561]
[1779746950318,72.05,77284.15,0.0,0.9998,0.0,0.03561]
[1779746953862,72.05,77279.21,0.0,0.9998,0.0,0.03579]
[1779746954869,72.05,77276.58,0.0,0.9998,0.0,0.03588]
[1779746957892,72.05,77280.47,0.0,0.9998,0.0,0.03574]
[1779746962927,72.05,77282.15,0.0,0.9998,0.0,0.03568]
[1779746967962,72.05,77280.95,0.0,0.9998,0.0,0.03572]
[1779746969976,72.05,77284.89,0.0,0.9998,0.0,0.03558]
[1779746975011,72.05,77284.94,0.0,0.99981,0.0,0.03546]
[1779746980047,72.05,77285.67,0.0,0.99981,0.0,0.03544]
[1779746985083,72.05,77281.21,0.0,0.9998,0.0,0.0356]
[1779746986090,72.05,77274.73,0.0,0.9998,0.0,0.03583]
[1779746991125,72.05,77275.02,0.0,0.9998,0.0,0.03582]
[1779747003210,72.05,77275.29,0.0,0.9998,0.0,0.03581]
[1779747004216,72.05,77265.51,0.0,0.9998,0.0,0.03617]
[1779747005223,72.05,77269.81,0.0,0.9998,0.0,0.03601]
[1779747009253,72.05,77267.39,0.0,0.9998,0.0,0.0361]
[1779747014287,72.05,77268.21,0.0,0.9998,0.0,0.03607]
[1779747019331,72.05,77269.59,0.0,0.9998,0.0,0.03602]
[1779747020273,72.05,77269.59,0.0,0.9998,0.0,0.03602]
[1779747020336,72.05,77273.85,0.0,0.9998,0.0,0.03586]
[1779747020485,72.05,77273.85,0.0,0.9998,0.0,0.03586]
[1779747020731,72.05,77273.85,0.0,0.9998,0.0,0.03586]
[1779747025371,72.05,77277.72,0.0,0.9998,0.0,0.03572]
[1779747027223,72.05,77278.19,0.0,0.9998,0.0,0.0357]
[1779747027269,72.05,77278.19,0.0,0.9998,0.0,0.0357]
[1779747027378,72.05,77278.19,0.0,0.9998,0.0,0.0357]
[1779747027385,72.05,77278.23,0.0,0.9998,0.0,0.0357]
[1779747027479,72.05,77278.23,0.0,0.9998,0.0,0.0357]
[1779747030492,72.05,77278.77,0.0,0.9998,0.0,0.03568]
[1779747033426,72.05,77282.9,0.0,0.99981,0.0,0.03542]
[1779747034660,72.05,77282.26,0.0,0.99981,0.0,0.03544]
[1779747034723,72.05,77282.26,0.0,0.99981,0.0,0.03544]
[1779747034770,72.05,77282.26,0.0,0.99981,0.0,0.03544]
[1779747034978,72.05,77282.26,0.0,0.99981,0.0,0.03544]
[1779747035441,72.05,77282.49,0.0,0.99981,0.0,0.03543]
[1779747036452,72.05,77301.36,0.0,0.99981,0.0,0.03476]
[1779747037462,72.05,77322.46,0.0,0.99981,0.0,0.03403]
[1779747038469,72.05,77322.08,0.0,0.99981,0.0,0.03404]
[1779747041490,72.05,77324.69,0.0,0.99981,0.0,0.03395]
[1779747044808,72.05,77324.48,0.0,0.99981,0.0,0.03396]
[1779747044863,72.05,77324.48,0.0,0.99981,0.0,0.03396]
[1779747044977,72.05,77324.48,0.0,0.99981,0.0,0.03396]
[1779747045016,72.05,77324.48,0.0,0.99981,0.0,0.03396]
[1779747048539,72.05,77321.94,0.0,0.99981,0.0,0.03404]
[1779747049546,72.05,77318.87,0.0,0.99981,0.0,0.03415]
[1779747051560,72.05,77325.43,0.0,0.99981,0.0,0.03392]
[1779747052594,72.05,77325.43,0.0,0.99981,0.0,0.03392]
[1779747052655,72.05,77325.43,0.0,0.99981,0.0,0.03392]
[1779747052725,72.05,77325.43,0.0,0.99981,0.0,0.03392]
[1779747052825,72.05,77326.43,0.0,0.99981,0.0,0.03389]
[1779747057627,72.05,77321.63,0.0,0.99981,0.0,0.03405]
[1779747061626,72.05,77321.88,0.0,0.99981,0.0,0.03405]
[1779747061726,72.05,77321.88,0.0,0.99981,0.0,0.03405]
[1779747061731,72.05,77321.88,0.0,0.99981,0.0,0.03405]
[1779747061975,72.05,77321.88,0.0,0.99981,0.0,0.03405]
[1779747062033,72.05,77321.88,0.0,0.99981,0.0,0.03405]
[1779747064676,72.05,77327.02,0.0,0.99981,0.0,0.03387]
[1779747066994,72.05,77328.7,0.0,0.99982,0.0,0.03381]
[1779747067079,72.05,77328.7,0.0,0.99982,0.0,0.03381]
[1779747067175,72.05,77328.7,0.0,0.99982,0.0,0.03381]
[1779747067225,72.05,77328.7,0.0,0.99982,0.0,0.03381]
[1779747067326,72.05,77328.65,0.0,0.99982,0.0,0.03381]
[1779747068705,72.05,77330.84,0.0,0.99982,0.0,0.03374]
[1779747071726,72.05,77326.56,0.0,0.99981,0.0,0.03388]
[1779747073941,72.05,77327.17,0.0,0.99981,0.0,0.03386]
[1779747073975,72.05,77327.17,0.0,0.99981,0.0,0.03386]
[1779747074225,72.05,77327.17,0.0,0.99981,0.0,0.03386]
[1779747074325,72.05,77317.83,0.0,0.99981,0.0,0.03419]
[1779747079783,72.05,77318.1,0.0,0.99981,0.0,0.03418]
[1779747080790,72.05,77323.03,0.0,0.99981,0.0,0.03401]
[1779747081797,72.05,77326.14,0.0,0.99981,0.0,0.0339]
[1779747082632,72.05,77326.14,0.0,0.99981,0.0,0.0339]
[1779747082725,72.05,77326.14,0.0,0.99981,0.0,0.0339]
[1779747082749,72.05,77326.14,0.0,0.99981,0.0,0.0339]
[1779747082974,72.05,77326.14,0.0,0.99981,0.0,0.0339]
[1779747082976,72.05,77326.32,0.0,0.99981,0.0,0.03389]
[1779747088846,72.05,77324.59,0.0,0.99981,0.0,0.03395]
[1779747090500,72.05,77324.59,0.0,0.99981,0.0,0.03395]
[1779747089853,72.05,77320.02,0.0,0.99981,0.0,0.03411]
[1779747090566,72.05,77320.02,0.0,0.99981,0.0,0.03411]
[1779747090680,72.05,77320.02,0.0,0.99981,0.0,0.03411]
[1779747090723,72.05,77320.02,0.0,0.99981,0.0,0.03411]
[1779747090860,72.05,77319.91,0.0,0.99981,0.0,0.03411]
[1779747095895,72.05,77331.51,0.0,0.99982,0.0,0.0336]
[1779747097547,72.05,77331.51,0.0,0.99982,0.0,0.0336]
[1779747096901,72.05,77335.89,0.0,0.99982,0.0,0.03345]
[1779747097662,72.05,77335.89,0.0,0.99982,0.0,0.03345]
[1779747097728,72.05,77335.89,0.0,0.99982,0.0,0.03345]
[1779747097908,72.05,77335.09,0.0,0.99982,0.0,0.03348]
[1779747102944,72.05,77334.45,0.0,0.99982,0.0,0.0335]
[1779747105965,72.05,77332.01,0.0,0.99982,0.0,0.03358]
[1779747106806,72.05,77332.01,0.0,0.99982,0.0,0.03358]
[1779747106922,72.05,77332.01,0.0,0.99982,0.0,0.03358]
[1779747106972,72.05,77332.01,0.0,0.99982,0.0,0.03358]
[1779747107011,72.05,77332.43,0.0,0.99982,0.0,0.03357]
[1779747113014,72.05,77333.13,0.0,0.99982,0.0,0.03355]
[1779747113605,72.05,77333.13,0.0,0.99982,0.0,0.03355]
[1779747113717,72.05,77333.13,0.0,0.99982,0.0,0.03355]
[1779747113973,72.05,77333.13,0.0,0.99982,0.0,0.03355]
[1779747114021,72.05,77332.99,0.0,0.99982,0.0,0.03355]
[1779747122077,72.05,77335.81,0.0,0.99982,0.0,0.03345]
[1779747124547,72.05,77335.76,0.0,0.99982,0.0,0.03346]
[1779747124559,72.05,77335.76,0.0,0.99982,0.0,0.03346]
[1779747124721,72.05,77335.8,0.0,0.99982,0.0,0.03346]
[1779747124783,72.05,77335.8,0.0,0.99982,0.0,0.03346]
[1779747128119,72.05,77343.3,0.0,0.99982,0.0,0.0332]
[1779747128751,72.05,77343.3,0.0,0.99982,0.0,0.0332]
[1779747128846,72.05,77343.3,0.0,0.99982,0.0,0.0332]
[1779747128972,72.05,77343.3,0.0,0.99982,0.0,0.0332]
[1779747129009,72.05,77343.3,0.0,0.99982,0.0,0.0332]
[1779747129126,72.05,77348.9,0.0,0.99982,0.0,0.03301]
[1779747131140,72.05,77348.61,0.0,0.99982,0.0,0.03302]
[1779747131733,72.05,77348.61,0.0,0.99982,0.0,0.03302]
[1779747131764,72.05,77348.61,0.0,0.99982,0.0,0.03302]
[1779747131873,72.05,77348.61,0.0,0.99982,0.0,0.03302]
[1779747131976,72.05,77348.61,0.0,0.99982,0.0,0.03302]
[1779747132085,72.05,77348.61,0.0,0.99982,0.0,0.03302]
[1779747132148,72.05,77349.39,0.0,0.99982,0.0,0.033]
[1779747133155,72.05,77353.05,0.0,0.99982,0.0,0.03287]
[1779747135736,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747135775,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747135885,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747135976,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747136009,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747136120,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747136219,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747136266,72.05,77353.24,0.0,0.99982,0.0,0.03287]
[1779747136367,72.05,77351.47,0.0,0.99982,0.0,0.03293]
[1779747137183,72.05,77349.81,0.0,0.99982,0.0,0.03298]
[1779747139197,72.05,77353.87,0.0,0.99982,0.0,0.03285]
[1779747139735,72.05,77353.87,0.0,0.99982,0.0,0.03285]
[1779747139840,72.05,77353.87,0.0,0.99982,0.0,0.03285]
[1779747140204,72.05,77354.51,0.0,0.99982,0.0,0.03282]
[1779747141732,72.05,77355.04,0.0,0.99982,0.0,0.03281]
[1779747141817,72.05,77355.04,0.0,0.99982,0.0,0.03281]
[1779747141887,72.05,77355.04,0.0,0.99982,0.0,0.03281]
[1779747141970,72.05,77355.04,0.0,0.99982,0.0,0.03281]
[1779747142004,72.05,77355.04,0.0,0.99982,0.0,0.03281]
[1779747142218,72.05,77360.17,0.0,0.99982,0.0,0.03264]
[1779747145734,72.05,77360.0,0.0,0.99982,0.0,0.03264]
[1779747145842,72.05,77360.0,0.0,0.99982,0.0,0.03264]
[1779747146246,72.05,77359.99,0.0,0.99982,0.0,0.03264]
[1779747148260,72.05,77361.2,0.0,0.99982,0.0,0.0326]
[1779747150274,72.05,77358.03,0.0,0.99982,0.0,0.03271]
[1779747150841,72.05,77358.03,0.0,0.99982,0.0,0.03271]
[1779747150938,72.05,77358.03,0.0,0.99982,0.0,0.03271]
[1779747151281,72.05,77359.01,0.0,0.99982,0.0,0.03257]
[1779747151731,72.05,77359.01,0.0,0.99982,0.0,0.03257]
[1779747151774,72.05,77359.01,0.0,0.99982,0.0,0.03257]
[1779747152288,72.05,77358.93,0.0,0.99982,0.0,0.03257]
[1779747157323,72.05,77359.19,0.0,0.99982,0.0,0.03256]
[1779747162358,72.05,77360.03,0.0,0.99982,0.0,0.03253]
[1779747163325,72.05,77360.03,0.0,0.99982,0.0,0.03253]
[1779747163365,72.05,77363.5,0.0,0.99982,0.0,0.03242]
[1779747165378,72.05,77372.99,0.0,0.99983,0.0,0.0321]
[1779747167186,72.05,77373.16,0.0,0.99983,0.0,0.0321]
[1779747167279,72.05,77373.16,0.0,0.99983,0.0,0.0321]
[1779747167734,72.05,77373.62,0.0,0.99983,0.0,0.03208]
[1779747169409,72.05,77375.21,0.0,0.99983,0.0,0.03203]
[1779747172515,72.05,77375.72,0.0,0.99983,0.0,0.03202]
[1779747172533,72.05,77381.76,0.0,0.99983,0.0,0.03182]
[1779747173437,72.05,77379.98,0.0,0.99983,0.0,0.03188]
[1779747174444,72.05,77378.52,0.0,0.99983,0.0,0.03192]
[1779747175451,72.05,77371.32,0.0,0.99982,0.0,0.03216]
[1779747176457,72.05,77370.11,0.0,0.99982,0.0,0.0322]
[1779747177465,72.05,77368.16,0.0,0.99982,0.0,0.03226]
[1779747180486,72.05,77365.61,0.0,0.99982,0.0,0.03235]
[1779747181494,72.05,77360.3,0.0,0.99982,0.0,0.03252]
[1779747182500,72.05,77358.25,0.0,0.99982,0.0,0.03259]
[1779747184514,72.05,77359.82,0.0,0.99982,0.0,0.03254]
[1779747185521,72.05,77358.48,0.0,0.99982,0.0,0.03258]
[1779747191564,72.05,77358.79,0.0,0.99982,0.0,0.03257]
[1779747192571,72.05,77352.76,0.0,0.99982,0.0,0.03277]
[1779747194585,72.05,77349.47,0.0,0.99982,0.0,0.03288]
[1779747195592,72.05,77355.52,0.0,0.99982,0.0,0.03268]
[1779747196599,72.05,77360.03,0.0,0.99982,0.0,0.03253]
[1779747197606,72.05,77359.24,0.0,0.99982,0.0,0.03256]
[1779747201633,72.05,77360.37,0.0,0.99982,0.0,0.03252]
[1779747202641,72.05,77361.63,0.0,0.99982,0.0,0.03248]
[1779747208683,72.05,77361.32,0.0,0.99982,0.0,0.03249]
[1779747214725,72.05,77361.46,0.0,0.99982,0.0,0.03238]
[1779747219760,72.05,77361.29,0.0,0.99982,0.0,0.03238]
[1779747222781,72.05,77360.25,0.0,0.99982,0.0,0.03242]
[1779747227816,72.05,77360.26,0.0,0.99982,0.0,0.03241]
[1779747229830,72.05,77359.09,0.0,0.99982,0.0,0.03245]
[1779747233226,72.05,77359.15,0.0,0.99982,0.0,0.03245]
[1779747241914,72.05,77359.27,0.0,0.99982,0.0,0.03245]
[1779747245720,72.05,77359.2,0.0,0.99982,0.0,0.03245]
[1779747245981,72.05,77359.2,0.0,0.99982,0.0,0.03245]
[1779747246101,72.05,77359.2,0.0,0.99982,0.0,0.03245]
[1779747246150,72.05,77359.2,0.0,0.99982,0.0,0.03245]
[1779747246973,72.05,77359.2,0.0,0.99982,0.0,0.03245]
[1779747247147,72.05,77359.2,0.0,0.99982,0.0,0.03245]
[1779747253011,72.05,77359.43,0.0,0.99982,0.0,0.03244]
[1779747254018,72.05,77358.42,0.0,0.99982,0.0,0.03248]
[1779747259088,72.05,77358.73,0.0,0.99982,0.0,0.03247]
[1779747263081,72.05,77342.2,0.0,0.99982,0.0,0.03302]
[1779747264088,72.05,77339.71,0.0,0.99982,0.0,0.0331]
[1779747269124,72.05,77338.97,0.0,0.99982,0.0,0.03313]
[1779747270131,72.05,77339.64,0.0,0.99982,0.0,0.0331]
[1779747275166,72.05,77339.85,0.0,0.99982,0.0,0.03299]
[1779747280201,72.05,77339.55,0.0,0.99982,0.0,0.033]
[1779747285236,72.05,77340.12,0.0,0.99982,0.0,0.03298]
[1779747288257,72.05,77337.69,0.0,0.99982,0.0,0.03306]
[1779747293292,72.05,77338.16,0.0,0.99982,0.0,0.03304]
[1779747295305,72.05,77343.3,0.0,0.99982,0.0,0.03287]
[1779747296314,72.05,77344.13,0.0,0.99982,0.0,0.03284]
[1779747297320,72.05,77345.02,0.0,0.99982,0.0,0.03281]
[1779747298327,72.05,77343.67,0.0,0.99982,0.0,0.03286]
[1779747300940,72.05,77343.59,0.0,0.99982,0.0,0.03286]
[1779747301348,72.05,77336.31,0.0,0.99982,0.0,0.0331]
[1779747302355,72.05,77337.01,0.0,0.99982,0.0,0.03308]
[1779747304369,72.05,77336.21,0.0,0.99982,0.0,0.03311]
[1779747309404,72.05,77336.57,0.0,0.99982,0.0,0.0331]
[1779747310413,72.05,77335.69,0.0,0.99982,0.0,0.03313]
[1779747310842,72.05,77335.69,0.0,0.99982,0.0,0.03313]
[1779747311418,72.05,77331.05,0.0,0.99982,0.0,0.03328]
[1779747312425,72.05,77329.32,0.0,0.99982,0.0,0.03334]
[1779747314439,72.05,77330.44,0.0,0.99982,0.0,0.0333]
[1779747315707,72.05,77330.44,0.0,0.99982,0.0,0.0333]
[1779747321488,72.05,77329.21,0.0,0.99982,0.0,0.03334]
[1779747323502,72.05,77330.0,0.0,0.99982,0.0,0.03332]
[1779747327529,72.05,77329.09,0.0,0.99982,0.0,0.03335]
[1779747329544,72.05,77330.07,0.0,0.99982,0.0,0.03332]
[1779747335586,72.05,77329.94,0.0,0.99982,0.0,0.03321]
[1779747338607,72.05,77335.55,0.0,0.99982,0.0,0.03302]
[1779747343642,72.05,77335.4,0.0,0.99982,0.0,0.03302]
[1779747346663,72.05,77332.31,0.0,0.99982,0.0,0.03313]
[1779747347670,72.05,77331.44,0.0,0.99982,0.0,0.03316]
[1779747350691,72.05,77330.6,0.0,0.99982,0.0,0.03319]
[1779747353338,72.05,77331.18,0.0,0.99982,0.0,0.03317]
[1779747356547,72.05,77331.27,0.0,0.99982,0.0,0.03316]
[1779747356733,72.05,77336.0,0.0,0.99982,0.0,0.033]
[1779747357740,72.05,77340.58,0.0,0.99982,0.0,0.03285]
[1779747358747,72.05,77341.36,0.0,0.99982,0.0,0.03282]
[1779747359754,72.05,77342.45,0.0,0.99982,0.0,0.03279]
[1779747360761,72.05,77344.2,0.0,0.99982,0.0,0.03273]
[1779747365796,72.05,77343.52,0.0,0.99982,0.0,0.03275]
[1779747366804,72.05,77344.6,0.0,0.99982,0.0,0.03272]
[1779747367811,72.05,77346.27,0.0,0.99982,0.0,0.03266]
[1779747368819,72.05,77347.66,0.0,0.99982,0.0,0.03261]
[1779747372117,72.05,77347.84,0.0,0.99982,0.0,0.03261]
[1779747372845,72.05,77359.01,0.0,0.99982,0.0,0.03224]
[1779747373853,72.05,77360.76,0.0,0.99982,0.0,0.03218]
[1779747374860,72.05,77366.19,0.0,0.99983,0.0,0.032]
[1779747375867,72.05,77367.18,0.0,0.99983,0.0,0.03197]
[1779747376874,72.05,77359.75,0.0,0.99982,0.0,0.03221]
[1779747377881,72.05,77360.93,0.0,0.99982,0.0,0.03218]
[1779747379895,72.05,77361.88,0.0,0.99982,0.0,0.03214]
[1779747383923,72.05,77362.88,0.0,0.99983,0.0,0.03211]
[1779747384931,72.05,77364.34,0.0,0.99983,0.0,0.03206]
[1779747388962,72.05,77363.04,0.0,0.99983,0.0,0.03211]
[1779747389966,72.05,77360.87,0.0,0.99982,0.0,0.03218]
[1779747391980,72.05,77361.93,0.0,0.99983,0.0,0.03203]
[1779747397014,72.05,77361.57,0.0,0.99983,0.0,0.03205]
[1779747402050,72.05,77361.89,0.0,0.99983,0.0,0.03204]
[1779747407085,72.05,77361.96,0.0,0.99983,0.0,0.03203]
[1779747412120,72.05,77362.0,0.0,0.99983,0.0,0.03203]
[1779747413127,72.05,77363.0,0.0,0.99983,0.0,0.032]
[1779747418162,72.05,77362.91,0.0,0.99983,0.0,0.032]
[1779747423197,72.05,77349.03,0.0,0.99982,0.0,0.03246]
[1779747424204,72.05,77347.69,0.0,0.99982,0.0,0.0325]
[1779747425786,72.05,77347.69,0.0,0.99982,0.0,0.0325]
[1779747425859,72.05,77329.05,0.0,0.99982,0.0,0.03313]
[1779747426217,72.05,77327.98,0.0,0.99982,0.0,0.03316]
[1779747427225,72.05,77330.8,0.0,0.99982,0.0,0.03307]
[1779747432260,72.05,77331.5,0.0,0.99982,0.0,0.03304]
[1779747435284,72.05,77329.54,0.0,0.99982,0.0,0.03311]
[1779747441325,72.05,77329.83,0.0,0.99982,0.0,0.0331]
[1779747448057,72.05,77329.62,0.0,0.99982,0.0,0.03311]
[1779747448207,72.05,77329.62,0.0,0.99982,0.0,0.03311]
[1779747448375,72.05,77321.86,0.0,0.99982,0.0,0.03337]
[1779747449382,72.05,77319.01,0.0,0.99982,0.0,0.03347]
[1779747450936,72.05,77318.42,0.0,0.99982,0.0,0.03349]
[1779747451396,72.05,77312.5,0.0,0.99982,0.0,0.03358]
[1779747457438,72.05,77311.98,0.0,0.99982,0.0,0.0336]
[1779747464487,72.05,77315.95,0.0,0.99982,0.0,0.03346]
[1779747465495,72.05,77320.84,0.0,0.99982,0.0,0.03329]
[1779747467509,72.05,77321.89,0.0,0.99982,0.0,0.03326]
[1779747472544,72.05,77322.37,0.0,0.99982,0.0,0.03324]
[1779747478731,72.05,77322.37,0.0,0.99982,0.0,0.03324]
[1779747482614,72.05,77312.32,0.0,0.99982,0.0,0.03358]
[1779747483240,72.05,77312.32,0.0,0.99982,0.0,0.03358]
[1779747483621,72.05,77304.11,0.0,0.99981,0.0,0.03387]
[1779747485773,72.05,77303.96,0.0,0.99981,0.0,0.03387]
[1779747485785,72.05,77301.03,0.0,0.99981,0.0,0.03397]
[1779747486642,72.05,77298.3,0.0,0.99981,0.0,0.03407]
[1779747488656,72.05,77296.65,0.0,0.99981,0.0,0.03412]
[1779747491677,72.05,77293.36,0.0,0.99981,0.0,0.03424]
[1779747492684,72.05,77289.59,0.0,0.99981,0.0,0.03437]
[1779747496000,72.05,77288.99,0.0,0.99981,0.0,0.03439]
[1779747498726,72.05,77291.56,0.0,0.99981,0.0,0.0343]
[1779747500740,72.05,77292.47,0.0,0.99981,0.0,0.03427]
[1779747505780,72.05,77292.76,0.0,0.99981,0.0,0.03426]
[1779747510814,72.05,77293.17,0.0,0.99981,0.0,0.03424]
[1779747515849,72.05,77293.0,0.0,0.99981,0.0,0.03414]
[1779747518870,72.05,77293.75,0.0,0.99981,0.0,0.03411]
[1779747519793,72.05,77293.75,0.0,0.99981,0.0,0.03411]
[1779747519877,72.05,77294.66,0.0,0.99981,0.0,0.03408]
[1779747523908,72.05,77299.33,0.0,0.99981,0.0,0.03392]
[1779747524915,72.05,77300.12,0.0,0.99981,0.0,0.03389]
[1779747527936,72.05,77301.21,0.0,0.99981,0.0,0.03385]
[1779747532971,72.05,77301.11,0.0,0.99981,0.0,0.03386]
[1779747538006,72.05,77301.26,0.0,0.99981,0.0,0.03385]
[1779747540022,72.05,77302.07,0.0,0.99981,0.0,0.03382]
[1779747540325,72.05,77302.07,0.0,0.99981,0.0,0.03382]
[1779747540556,72.05,77302.07,0.0,0.99981,0.0,0.03382]
[1779747541028,72.05,77305.12,0.0,0.99982,0.0,0.03372]
[1779747543044,72.05,77304.22,0.0,0.99982,0.0,0.03375]
[1779747544428,72.05,77304.22,0.0,0.99982,0.0,0.03375]
[1779747544506,72.05,77301.19,0.0,0.99981,0.0,0.03385]
[1779747545081,72.05,77272.5,0.0,0.99981,0.0,0.03486]
[1779747546093,72.05,77274.07,0.0,0.99981,0.0,0.0348]
[1779747548318,72.05,77273.97,0.0,0.99981,0.0,0.0348]
[1779747548402,72.05,77273.97,0.0,0.99981,0.0,0.0348]
[1779747548466,72.05,77274.32,0.0,0.99981,0.0,0.03479]
[1779747552134,72.05,77277.53,0.0,0.99981,0.0,0.03468]
[1779747553142,72.05,77278.34,0.0,0.99981,0.0,0.03465]
[1779747554452,72.05,77278.34,0.0,0.99981,0.0,0.03465]
[1779747554490,72.05,77272.76,0.0,0.99981,0.0,0.03485]
[1779747555156,72.05,77266.81,0.0,0.99981,0.0,0.03506]
[1779747560196,72.05,77266.99,0.0,0.99981,0.0,0.03505]
[1779747565231,72.05,77270.45,0.0,0.99981,0.0,0.03493]
[1779747568252,72.05,77277.9,0.0,0.99981,0.0,0.03466]
[1779747569258,72.05,77281.21,0.0,0.99981,0.0,0.03455]
[1779747570266,72.05,77283.78,0.0,0.99981,0.0,0.03446]
[1779747571273,72.05,77285.84,0.0,0.99981,0.0,0.03427]
[1779747573286,72.05,77286.58,0.0,0.99981,0.0,0.03425]
[1779747578322,72.05,77283.22,0.0,0.99981,0.0,0.03436]
[1779747579329,72.05,77282.18,0.0,0.99981,0.0,0.0344]
[1779747584365,72.05,77282.54,0.0,0.99981,0.0,0.03439]
[1779747589400,72.05,77282.67,0.0,0.99981,0.0,0.03438]
[1779747592421,72.05,77283.51,0.0,0.99981,0.0,0.03435]
[1779747593428,72.05,77284.6,0.0,0.99981,0.0,0.03431]
[1779747595442,72.05,77282.91,0.0,0.99981,0.0,0.03437]
[1779747600477,72.05,77282.86,0.0,0.99981,0.0,0.03438]
[1779747605512,72.05,77283.47,0.0,0.99981,0.0,0.03435]
[1779747607526,72.05,77282.65,0.0,0.99981,0.0,0.03438]
[1779747612561,72.05,77284.01,0.0,0.99981,0.0,0.03434]
[1779747615582,72.05,77290.79,0.0,0.99981,0.0,0.0341]
[1779747616589,72.05,77294.83,0.0,0.99981,0.0,0.03396]
[1779747618603,72.05,77295.94,0.0,0.99981,0.0,0.03392]
[1779747619610,72.05,77296.7,0.0,0.99981,0.0,0.03389]
[1779747623639,72.05,77290.91,0.0,0.99981,0.0,0.03409]
[1779747628674,72.05,77290.77,0.0,0.99981,0.0,0.0341]
[1779747633709,72.05,77290.03,0.0,0.99981,0.0,0.03401]
[1779747638744,72.05,77290.41,0.0,0.99981,0.0,0.034]
[1779747642772,72.05,77289.68,0.0,0.99981,0.0,0.03402]
[1779747646801,72.05,77279.51,0.0,0.99981,0.0,0.03438]
[1779747647807,72.05,77271.22,0.0,0.99981,0.0,0.03467]
[1779747648814,72.05,77273.53,0.0,0.99981,0.0,0.03459]
[1779747650828,72.05,77274.53,0.0,0.99981,0.0,0.03455]
[1779747651835,72.05,77273.38,0.0,0.99981,0.0,0.03459]
[1779747652842,72.05,77274.38,0.0,0.99981,0.0,0.03456]
[1779747653849,72.05,77277.39,0.0,0.99981,0.0,0.03445]
[1779747660898,72.05,77277.49,0.0,0.99981,0.0,0.03445]
[1779747663920,72.05,77276.17,0.0,0.99981,0.0,0.03449]
[1779747673989,72.05,77276.28,0.0,0.99981,0.0,0.03449]
[1779747684060,72.05,77276.28,0.0,0.99981,0.0,0.03449]
[1779747687080,72.05,77278.49,0.0,0.99981,0.0,0.03441]
[1779747688089,72.05,77280.64,0.0,0.99981,0.0,0.03434]
[1779747689096,72.05,77284.92,0.0,0.99981,0.0,0.03419]
[1779747694131,72.05,77285.42,0.0,0.99981,0.0,0.03406]
[1779747697151,72.05,77288.37,0.0,0.99981,0.0,0.03396]
[1779747698159,72.05,77291.53,0.0,0.99981,0.0,0.03385]
[1779747699166,72.05,77292.83,0.0,0.99981,0.0,0.0338]
[1779747703194,72.05,77293.81,0.0,0.99981,0.0,0.03377]
[1779747706216,72.05,77295.51,0.0,0.99982,0.0,0.03371]
[1779747709237,72.05,77296.88,0.0,0.99982,0.0,0.03366]
[1779747714271,72.05,77296.92,0.0,0.99982,0.0,0.03366]
[1779747722327,72.05,77297.67,0.0,0.99982,0.0,0.03364]
[1779747723334,72.05,77295.63,0.0,0.99982,0.0,0.03371]
[1779747726355,72.05,77301.82,0.0,0.99982,0.0,0.03349]
[1779747727362,72.05,77306.48,0.0,0.99982,0.0,0.03333]
[1779747728369,72.05,77310.75,0.0,0.99982,0.0,0.03319]
[1779747733404,72.05,77311.25,0.0,0.99982,0.0,0.03317]
[1779747735422,72.05,77312.2,0.0,0.99982,0.0,0.03314]
[1779747736425,72.05,77314.76,0.0,0.99982,0.0,0.03305]
[1779747737433,72.05,77319.67,0.0,0.99982,0.0,0.03289]
[1779747738440,72.05,77321.5,0.0,0.99982,0.0,0.03283]
[1779747739447,72.05,77325.73,0.0,0.99982,0.0,0.03269]
[1779747741461,72.05,77326.49,0.0,0.99982,0.0,0.03266]
[1779747742468,72.05,77325.56,0.0,0.99982,0.0,0.03269]
[1779747746496,72.05,77327.23,0.0,0.99982,0.0,0.03264]
[1779747747503,72.05,77330.47,0.0,0.99982,0.0,0.03253]
[1779747750524,72.05,77329.16,0.0,0.99982,0.0,0.03257]
[1779747752540,72.05,77325.17,0.0,0.99982,0.0,0.03259]
[1779747753547,72.05,77323.54,0.0,0.99982,0.0,0.03265]
[1779747758582,72.05,77322.69,0.0,0.99982,0.0,0.03268]
[1779747763617,72.05,77322.83,0.0,0.99982,0.0,0.03267]
[1779747764624,72.05,77324.09,0.0,0.99982,0.0,0.03263]
[1779747765631,72.05,77325.95,0.0,0.99982,0.0,0.03257]
[1779747770666,72.05,77326.0,0.0,0.99982,0.0,0.03257]
[1779747775701,72.05,77327.32,0.0,0.99982,0.0,0.03252]
[1779747781743,72.05,77327.3,0.0,0.99982,0.0,0.03252]
[1779747783757,72.05,77325.13,0.0,0.99982,0.0,0.0326]
[1779747788792,72.05,77327.3,0.0,0.99982,0.0,0.03252]
[1779747791813,72.05,77318.76,0.0,0.99982,0.0,0.03281]
[1779747792820,72.05,77316.4,0.0,0.99982,0.0,0.03289]
[1779747794833,72.05,77315.99,0.0,0.99982,0.0,0.0329]
[1779747796848,72.05,77313.49,0.0,0.99982,0.0,0.03299]
[1779747797854,72.05,77315.43,0.0,0.99982,0.0,0.03292]
[1779747800876,72.05,77314.62,0.0,0.99982,0.0,0.03295]
[1779747801883,72.05,77316.19,0.0,0.99982,0.0,0.0329]
[1779747803897,72.05,77314.1,0.0,0.99982,0.0,0.03297]
[1779747808933,72.05,77313.64,0.0,0.99982,0.0,0.03298]
[1779747814975,72.05,77313.38,0.0,0.99982,0.0,0.03288]
[1779747816366,72.05,77313.38,0.0,0.99982,0.0,0.03288]
[1779747816503,72.05,77313.38,0.0,0.99982,0.0,0.03288]
[1779747816514,72.05,77313.38,0.0,0.99982,0.0,0.03288]
[1779747817996,72.05,77316.41,0.0,0.99982,0.0,0.03278]
[1779747823173,72.05,77316.65,0.0,0.99982,0.0,0.03277]
[1779747823228,72.05,77316.65,0.0,0.99982,0.0,0.03277]
[1779747823235,72.05,77316.65,0.0,0.99982,0.0,0.03277]
[1779747823238,72.05,77316.65,0.0,0.99982,0.0,0.03277]
[1779747823279,72.05,77316.56,0.0,0.99982,0.0,0.03277]
[1779747823349,72.05,77316.56,0.0,0.99982,0.0,0.03277]
[1779747823477,72.05,77316.56,0.0,0.99982,0.0,0.03277]
[1779747830080,72.05,77316.57,0.0,0.99982,0.0,0.03277]
[1779747842164,72.05,77316.18,0.0,0.99982,0.0,0.03278]
[1779747842440,72.05,77316.18,0.0,0.99982,0.0,0.03278]
[1779747843171,72.05,77307.76,0.0,0.99982,0.0,0.03307]
[1779747844178,72.05,77303.83,0.0,0.99982,0.0,0.0332]
[1779747845983,72.05,77303.86,0.0,0.99982,0.0,0.0332]
[1779747846091,72.05,77303.86,0.0,0.99982,0.0,0.0332]
[1779747846222,72.05,77303.86,0.0,0.99982,0.0,0.0332]
[1779747846317,72.05,77304.01,0.0,0.99982,0.0,0.03319]
[1779747846481,72.05,77304.01,0.0,0.99982,0.0,0.03319]
[1779747846549,72.05,77304.01,0.0,0.99982,0.0,0.03319]
[1779747846729,72.05,77304.01,0.0,0.99982,0.0,0.03319]
[1779747853241,72.05,77304.65,0.0,0.99982,0.0,0.03317]
[1779747858276,72.05,77305.83,0.0,0.99982,0.0,0.03313]
[1779747861182,72.05,77305.74,0.0,0.99982,0.0,0.03314]
[1779747861203,72.05,77305.74,0.0,0.99982,0.0,0.03314]
[1779747861222,72.05,77305.74,0.0,0.99982,0.0,0.03314]
[1779747861260,72.05,77305.74,0.0,0.99982,0.0,0.03314]
[1779747865526,72.05,77305.74,0.0,0.99982,0.0,0.03314]
[1779747865567,72.05,77305.74,0.0,0.99982,0.0,0.03314]
[1779747865724,72.05,77305.74,0.0,0.99982,0.0,0.03314]
[1779747871367,72.05,77305.13,0.0,0.99982,0.0,0.03305]
[1779747880430,72.05,77304.88,0.0,0.99982,0.0,0.03305]
[1779747883348,72.05,77304.88,0.0,0.99982,0.0,0.03305]
[1779747883403,72.05,77304.84,0.0,0.99982,0.0,0.03306]
[1779747883474,72.05,77304.84,0.0,0.99982,0.0,0.03306]
[1779747884002,72.05,77304.84,0.0,0.99982,0.0,0.03306]
[1779747884099,72.05,77304.84,0.0,0.99982,0.0,0.03306]
[1779747884224,72.05,77304.84,0.0,0.99982,0.0,0.03306]
[1779747884323,72.05,77304.84,0.0,0.99982,0.0,0.03306]
[1779747892514,72.05,77303.91,0.0,0.99982,0.0,0.03309]
[1779747897920,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747897974,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747897994,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747898224,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747898241,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747898340,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747898305,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747898477,72.05,77304.27,0.0,0.99982,0.0,0.03307]
[1779747909633,72.05,77297.4,0.0,0.99982,0.0,0.03331]
[1779747910641,72.05,77291.8,0.0,0.99982,0.0,0.0335]
[1779747911648,72.05,77286.66,0.0,0.99982,0.0,0.03367]
[1779747912846,72.05,77286.66,0.0,0.99982,0.0,0.03367]
[1779747912952,72.05,77286.66,0.0,0.99982,0.0,0.03367]
[1779747912973,72.05,77286.66,0.0,0.99982,0.0,0.03367]
[1779747913072,72.05,77286.66,0.0,0.99982,0.0,0.03367]
[1779747913086,72.05,77286.66,0.0,0.99982,0.0,0.03367]
[1779747913223,72.05,77286.66,0.0,0.99982,0.0,0.03367]
[1779747913296,72.05,77285.11,0.0,0.99981,0.0,0.03373]
[1779747914669,72.05,77282.09,0.0,0.99981,0.0,0.03383]
[1779747915676,72.05,77278.43,0.0,0.99981,0.0,0.03396]
[1779747916473,72.05,77278.43,0.0,0.99981,0.0,0.03396]
[1779747916514,72.05,77278.43,0.0,0.99981,0.0,0.03396]
[1779747916683,72.05,77279.31,0.0,0.99981,0.0,0.03393]
[1779747918016,72.05,77279.31,0.0,0.99981,0.0,0.03393]
[1779747918081,72.05,77279.31,0.0,0.99981,0.0,0.03393]
[1779747918229,72.05,77279.31,0.0,0.99981,0.0,0.03393]
[1779747918302,72.05,77279.31,0.0,0.99981,0.0,0.03393]
[1779747920479,72.05,77280.86,0.0,0.99981,0.0,0.03387]
[1779747920535,72.05,77280.86,0.0,0.99981,0.0,0.03387]
[1779747920633,72.05,77280.86,0.0,0.99981,0.0,0.03387]
[1779747920724,72.05,77280.86,0.0,0.99981,0.0,0.03387]
[1779747920812,72.05,77280.86,0.0,0.99981,0.0,0.03387]
[1779747920913,72.05,77281.42,0.0,0.99981,0.0,0.03385]
[1779747924474,72.05,77281.29,0.0,0.99981,0.0,0.03386]
[1779747924590,72.05,77281.29,0.0,0.99981,0.0,0.03386]
[1779747924741,72.05,77280.76,0.0,0.99981,0.0,0.03388]
[1779747928480,72.05,77281.02,0.0,0.99981,0.0,0.03387]
[1779747928541,72.05,77281.02,0.0,0.99981,0.0,0.03387]
[1779747928768,72.05,77281.38,0.0,0.99981,0.0,0.03386]
[1779747932476,72.05,77281.17,0.0,0.99981,0.0,0.03386]
[1779747932590,72.05,77281.17,0.0,0.99981,0.0,0.03386]
[1779747932679,72.05,77281.17,0.0,0.99981,0.0,0.03375]
[1779747936477,72.05,77281.16,0.0,0.99981,0.0,0.03375]
[1779747936594,72.05,77281.16,0.0,0.99981,0.0,0.03375]
[1779747936722,72.05,77281.16,0.0,0.99981,0.0,0.03375]
[1779747936838,72.05,77281.16,0.0,0.99981,0.0,0.03375]
[1779747936936,72.05,77281.16,0.0,0.99981,0.0,0.03375]
[1779747940478,72.05,77282.59,0.0,0.99982,0.0,0.0337]
[1779747940555,72.05,77282.59,0.0,0.99982,0.0,0.0337]
[1779747940852,72.05,77285.64,0.0,0.99982,0.0,0.0336]
[1779747944474,72.05,77285.88,0.0,0.99982,0.0,0.03359]
[1779747944595,72.05,77285.88,0.0,0.99982,0.0,0.03359]
[1779747944721,72.05,77285.88,0.0,0.99982,0.0,0.03359]
[1779747944820,72.05,77285.88,0.0,0.99982,0.0,0.03359]
[1779747944880,72.05,77286.16,0.0,0.99982,0.0,0.03358]
[1779747948474,72.05,77285.17,0.0,0.99982,0.0,0.03361]
[1779747948589,72.05,77285.17,0.0,0.99982,0.0,0.03361]
[1779747948720,72.05,77285.17,0.0,0.99982,0.0,0.03361]
[1779747948840,72.05,77285.17,0.0,0.99982,0.0,0.03361]
[1779747948909,72.05,77285.85,0.0,0.99982,0.0,0.03359]
[1779747952478,72.05,77286.21,0.0,0.99982,0.0,0.03358]
[1779747952545,72.05,77286.21,0.0,0.99982,0.0,0.03358]
[1779747952937,72.05,77286.17,0.0,0.99982,0.0,0.03358]
[1779747954952,72.05,77291.64,0.0,0.99982,0.0,0.03339]
[1779747956475,72.05,77292.51,0.0,0.99982,0.0,0.03336]
[1779747956591,72.05,77292.51,0.0,0.99982,0.0,0.03336]
[1779747956965,72.05,77292.38,0.0,0.99982,0.0,0.03337]
[1779747958486,72.05,77292.45,0.0,0.99982,0.0,0.03336]
[1779747958605,72.05,77292.45,0.0,0.99982,0.0,0.03336]
[1779747958979,72.05,77292.25,0.0,0.99982,0.0,0.03337]
[1779747960482,72.05,77293.15,0.0,0.99982,0.0,0.03334]
[1779747960598,72.05,77293.15,0.0,0.99982,0.0,0.03334]
[1779747960992,72.05,77298.68,0.0,0.99982,0.0,0.03315]
[1779747962486,72.05,77298.49,0.0,0.99982,0.0,0.03316]
[1779747962569,72.05,77298.49,0.0,0.99982,0.0,0.03316]
[1779747962637,72.05,77298.49,0.0,0.99982,0.0,0.03316]
[1779747966027,72.05,77300.4,0.0,0.99982,0.0,0.03309]
[1779747966483,72.05,77300.4,0.0,0.99982,0.0,0.03309]
[1779747966598,72.05,77300.4,0.0,0.99982,0.0,0.03309]
[1779747967035,72.05,77300.56,0.0,0.99982,0.0,0.03309]
[1779747970485,72.05,77300.01,0.0,0.99982,0.0,0.03311]
[1779747970598,72.05,77300.01,0.0,0.99982,0.0,0.03311]
[1779747971063,72.05,77298.55,0.0,0.99982,0.0,0.03316]
[1779747972493,72.05,77298.74,0.0,0.99982,0.0,0.03315]
[1779747972546,72.05,77298.74,0.0,0.99982,0.0,0.03315]
[1779747973077,72.05,77298.7,0.0,0.99982,0.0,0.03315]
[1779747976491,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747976604,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747976730,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747976816,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747980479,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747980595,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747981133,72.05,77299.05,0.0,0.99982,0.0,0.03314]
[1779747984478,72.05,77298.91,0.0,0.99982,0.0,0.03314]
[1779747984595,72.05,77299.01,0.0,0.99982,0.0,0.03314]
[1779747985161,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747986486,72.05,77299.34,0.0,0.99982,0.0,0.03313]
[1779747986168,72.05,77294.34,0.0,0.99982,0.0,0.0333]
[1779747986567,72.05,77294.34,0.0,0.99982,0.0,0.0333]
[1779747987175,72.05,77293.67,0.0,0.99982,0.0,0.03332]
[1779747988182,72.05,77289.15,0.0,0.99982,0.0,0.03348]
[1779747990484,72.05,77288.03,0.0,0.99982,0.0,0.03351]
[1779747990577,72.05,77287.87,0.0,0.99982,0.0,0.03352]
[1779747991203,72.05,77287.96,0.0,0.99982,0.0,0.0334]
[1779747994483,72.05,77288.23,0.0,0.99982,0.0,0.0334]
[1779747994676,72.05,77288.13,0.0,0.99982,0.0,0.0334]
[1779747995232,72.05,77282.87,0.0,0.99982,0.0,0.03358]
[1779747996482,72.05,77282.87,0.0,0.99982,0.0,0.03358]
[1779747996559,72.05,77282.25,0.0,0.99982,0.0,0.0336]
[1779747997263,72.05,77282.05,0.0,0.99982,0.0,0.03361]
[1779748000480,72.05,77282.0,0.0,0.99982,0.0,0.03361]
[1779748000598,72.05,77282.06,0.0,0.99982,0.0,0.03361]
[1779748001298,72.05,77282.43,0.0,0.99982,0.0,0.03359]
[1779748004482,72.05,77282.03,0.0,0.99982,0.0,0.03361]
[1779748004599,72.05,77282.03,0.0,0.99982,0.0,0.03361]
[1779748004686,72.05,77282.03,0.0,0.99982,0.0,0.03361]
[1779748006482,72.05,77282.03,0.0,0.99982,0.0,0.03361]
[1779748006600,72.05,77282.44,0.0,0.99982,0.0,0.03359]
[1779748006575,72.05,77282.44,0.0,0.99982,0.0,0.03359]
[1779748010485,72.05,77282.85,0.0,0.99982,0.0,0.03358]
[1779748010603,72.05,77282.41,0.0,0.99982,0.0,0.03359]
[1779748010556,72.05,77282.41,0.0,0.99982,0.0,0.03359]
[1779748015288,72.05,77282.41,0.0,0.99982,0.0,0.03359]
[1779748015290,72.05,77282.41,0.0,0.99982,0.0,0.03359]
[1779748015397,72.05,77282.41,0.0,0.99982,0.0,0.03359]
[1779748015470,72.05,77282.41,0.0,0.99982,0.0,0.03359]
[1779748015437,72.05,77276.26,0.0,0.99981,0.0,0.03381]
[1779748015577,72.05,77276.26,0.0,0.99981,0.0,0.03381]
[1779748016403,72.05,77275.05,0.0,0.99981,0.0,0.03385]
[1779748017410,72.05,77260.24,0.0,0.99981,0.0,0.03436]
[1779748018417,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748018592,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748018702,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748018726,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748019068,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748019152,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748019224,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748019306,72.05,77259.04,0.0,0.99981,0.0,0.0344]
[1779748019424,72.05,77261.78,0.0,0.99981,0.0,0.03431]
[1779748020431,72.05,77244.29,0.0,0.99981,0.0,0.03493]
[1779748021438,72.05,77241.03,0.0,0.99981,0.0,0.03504]
[1779748022666,72.05,77240.91,0.0,0.99981,0.0,0.03505]
[1779748023452,72.05,77239.97,0.0,0.99981,0.0,0.03508]
[1779748024129,72.05,77239.97,0.0,0.99981,0.0,0.03508]
[1779748024459,72.05,77236.42,0.0,0.99981,0.0,0.03521]
[1779748025466,72.05,77237.45,0.0,0.99981,0.0,0.03517]
[1779748026473,72.05,77238.32,0.0,0.99981,0.0,0.03514]
[1779748028487,72.05,77239.9,0.0,0.99981,0.0,0.03508]
[1779748029494,72.05,77241.54,0.0,0.99981,0.0,0.03502]
[1779748031508,72.05,77242.43,0.0,0.99981,0.0,0.03499]
[1779748035536,72.05,77246.06,0.0,0.99981,0.0,0.03486]
[1779748040571,72.05,77245.59,0.0,0.99981,0.0,0.03488]
[1779748045606,72.05,77246.19,0.0,0.99981,0.0,0.03486]
[1779748048626,72.05,77244.43,0.0,0.99981,0.0,0.03492]
[1779748053663,72.05,77244.9,0.0,0.99981,0.0,0.03479]
[1779748058698,72.05,77244.39,0.0,0.99981,0.0,0.03481]
[1779748063733,72.05,77244.67,0.0,0.99981,0.0,0.0348]
[1779748065747,72.05,77245.54,0.0,0.99981,0.0,0.03476]
[1779748072798,72.05,77244.89,0.0,0.99981,0.0,0.03479]
[1779748077832,72.05,77243.61,0.0,0.99981,0.0,0.03483]
[1779748078840,72.05,77240.24,0.0,0.99981,0.0,0.03495]
[1779748083874,72.05,77239.42,0.0,0.99981,0.0,0.03498]
[1779748086896,72.05,77237.71,0.0,0.99981,0.0,0.03504]
[1779748088910,72.05,77238.65,0.0,0.99981,0.0,0.03501]
[1779748089917,72.05,77232.12,0.0,0.99981,0.0,0.03524]
[1779748090924,72.05,77230.66,0.0,0.99981,0.0,0.0353]
[1779748095959,72.05,77231.09,0.0,0.99981,0.0,0.03528]
[1779748096966,72.05,77226.73,0.0,0.9998,0.0,0.03544]
[1779748097973,72.05,77224.5,0.0,0.9998,0.0,0.03552]
[1779748099988,72.05,77222.38,0.0,0.9998,0.0,0.03559]
[1779748100995,72.05,77219.7,0.0,0.9998,0.0,0.03569]
[1779748103008,72.05,77218.85,0.0,0.9998,0.0,0.03572]
[1779748108054,72.05,77218.86,0.0,0.9998,0.0,0.03572]
[1779748110068,72.05,77216.02,0.0,0.9998,0.0,0.03582]
[1779748111075,72.05,77215.44,0.0,0.9998,0.0,0.03573]
[1779748113088,72.05,77210.66,0.0,0.9998,0.0,0.0359]
[1779748116111,72.05,77209.14,0.0,0.9998,0.0,0.03596]
[1779748121146,72.05,77209.01,0.0,0.9998,0.0,0.03596]
[1779748126181,72.05,77208.37,0.0,0.9998,0.0,0.03598]
[1779748133230,72.05,77208.33,0.0,0.9998,0.0,0.03599]
[1779748135244,72.05,77207.39,0.0,0.9998,0.0,0.03602]
[1779748140279,72.05,77207.94,0.0,0.9998,0.0,0.036]
[1779748142293,72.05,77206.99,0.0,0.9998,0.0,0.03603]
[1779748151357,72.05,77207.39,0.0,0.9998,0.0,0.03602]
[1779748154378,72.05,77209.91,0.0,0.9998,0.0,0.03593]
[1779748155385,72.05,77209.05,0.0,0.9998,0.0,0.03596]
[1779748156392,72.05,77207.35,0.0,0.9998,0.0,0.03602]
[1779748159413,72.05,77208.33,0.0,0.9998,0.0,0.03599]
[1779748164460,72.05,77212.13,0.0,0.9998,0.0,0.03585]
[1779748165466,72.05,77219.66,0.0,0.9998,0.0,0.03557]
[1779748167484,72.05,77228.29,0.0,0.99981,0.0,0.03526]
[1779748172519,72.05,77228.96,0.0,0.99981,0.0,0.03512]
[1779748180575,72.05,77228.95,0.0,0.99981,0.0,0.03512]
[1779748185610,72.05,77228.46,0.0,0.99981,0.0,0.03514]
[1779748190644,72.05,77232.58,0.0,0.99981,0.0,0.03499]
[1779748195680,72.05,77232.61,0.0,0.99981,0.0,0.03499]
[1779748200715,72.05,77228.43,0.0,0.99981,0.0,0.03514]
[1779748201722,72.05,77205.17,0.0,0.9998,0.0,0.03598]
[1779748202729,72.05,77200.06,0.0,0.9998,0.0,0.03617]
[1779748203736,72.05,77198.02,0.0,0.9998,0.0,0.03624]
[1779748204744,72.05,77196.78,0.0,0.9998,0.0,0.03629]
[1779748205751,72.05,77191.34,0.0,0.9998,0.0,0.03649]
[1779748206758,72.05,77189.58,0.0,0.9998,0.0,0.03656]
[1779748207765,72.05,77187.92,0.0,0.9998,0.0,0.03662]
[1779748209779,72.05,77184.14,0.0,0.9998,0.0,0.03676]
[1779748211406,72.05,77184.14,0.0,0.9998,0.0,0.03676]
[1779748211471,72.05,77184.14,0.0,0.9998,0.0,0.03676]
[1779748211511,72.05,77184.14,0.0,0.9998,0.0,0.03676]
[1779748211602,72.05,77184.14,0.0,0.9998,0.0,0.03676]
[1779748211703,72.05,77185.35,0.0,0.9998,0.0,0.03671]
[1779748211970,72.05,77185.35,0.0,0.9998,0.0,0.03671]
[1779748212012,72.05,77185.35,0.0,0.9998,0.0,0.03671]
[1779748212098,72.05,77188.19,0.0,0.9998,0.0,0.03661]
[1779748212801,72.05,77191.42,0.0,0.9998,0.0,0.03649]
[1779748213808,72.05,77197.58,0.0,0.9998,0.0,0.03626]
[1779748215822,72.05,77194.93,0.0,0.9998,0.0,0.03636]
[1779748220857,72.05,77194.79,0.0,0.9998,0.0,0.03636]
[1779748225892,72.05,77194.52,0.0,0.9998,0.0,0.03637]
[1779748226899,72.05,77192.62,0.0,0.9998,0.0,0.03644]
[1779748227906,72.05,77191.54,0.0,0.9998,0.0,0.03648]
[1779748228913,72.05,77188.35,0.0,0.9998,0.0,0.0366]
[1779748229920,72.05,77186.75,0.0,0.9998,0.0,0.03666]
[1779748230927,72.05,77185.24,0.0,0.9998,0.0,0.03672]
[1779748232938,72.05,77185.08,0.0,0.9998,0.0,0.0366]
[1779748233051,72.05,77166.88,0.0,0.99979,0.0,0.03728]
[1779748233965,72.05,77149.3,0.0,0.99979,0.0,0.03795]
[1779748234972,72.05,77152.08,0.0,0.99979,0.0,0.03785]
[1779748236766,72.05,77151.78,0.0,0.99979,0.0,0.03786]
[1779748236986,72.05,77141.85,0.0,0.99979,0.0,0.03824]
[1779748237993,72.05,77134.55,0.0,0.99979,0.0,0.03853]
[1779748239005,72.05,77121.69,0.0,0.99978,0.0,0.03903]
[1779748240022,72.05,77094.12,0.0,0.99978,0.0,0.04013]
[1779748240899,72.05,77094.12,0.0,0.99978,0.0,0.04013]
[1779748241038,72.05,77081.57,0.0,0.99977,0.0,0.04064]
[1779748241844,72.05,77081.57,0.0,0.99977,0.0,0.04064]
[1779748242162,72.05,77081.57,0.0,0.99977,0.0,0.04064]
[1779748242700,72.05,77081.57,0.0,0.99977,0.0,0.04064]
[1779748242713,72.05,77081.57,0.0,0.99977,0.0,0.04064]
[1779748242164,72.05,77069.8,0.0,0.99977,0.0,0.04113]
[1779748243062,72.05,77091.44,0.0,0.99978,0.0,0.04024]
[1779748244050,72.05,77091.44,0.0,0.99978,0.0,0.04024]
[1779748244062,72.05,77117.26,0.0,0.99978,0.0,0.03921]
[1779748245661,72.05,77117.26,0.0,0.99978,0.0,0.03921]
[1779748245759,72.05,77129.9,0.0,0.99978,0.0,0.03871]
[1779748245826,72.05,77129.9,0.0,0.99978,0.0,0.03871]
[1779748246009,72.05,77129.9,0.0,0.99978,0.0,0.03871]
[1779748249563,72.05,77129.58,0.0,0.99978,0.0,0.03872]
[1779748250125,72.05,77124.99,0.0,0.99978,0.0,0.0389]
[1779748252139,72.05,77122.08,0.0,0.99978,0.0,0.03901]
[1779748254153,72.05,77127.15,0.0,0.99978,0.0,0.03882]
[1779748258181,72.05,77124.03,0.0,0.99978,0.0,0.03894]
[1779748260219,72.05,77124.82,0.0,0.99978,0.0,0.03891]
[1779748261202,72.05,77121.94,0.0,0.99978,0.0,0.03902]
[1779748263239,72.05,77116.03,0.0,0.99978,0.0,0.03925]
[1779748263815,72.05,77116.03,0.0,0.99978,0.0,0.03925]
[1779748264179,72.05,77116.03,0.0,0.99978,0.0,0.03925]
[1779748264651,72.05,77116.03,0.0,0.99978,0.0,0.03925]
[1779748264716,72.05,77091.55,0.0,0.99978,0.0,0.04024]
[1779748265241,72.05,77099.18,0.0,0.99978,0.0,0.03993]
[1779748265997,72.05,77099.18,0.0,0.99978,0.0,0.03993]
[1779748266248,72.05,77104.56,0.0,0.99978,0.0,0.03971]
[1779748267007,72.05,77104.56,0.0,0.99978,0.0,0.03971]
[1779748267381,72.05,77104.56,0.0,0.99978,0.0,0.03971]
[1779748267409,72.05,77116.93,0.0,0.99978,0.0,0.03922]
[1779748268262,72.05,77124.16,0.0,0.99978,0.0,0.03893]
[1779748269269,72.05,77115.55,0.0,0.99978,0.0,0.03927]
[1779748270911,72.05,77114.49,0.0,0.99978,0.0,0.03932]
[1779748270971,72.05,77114.49,0.0,0.99978,0.0,0.03932]
[1779748271226,72.05,77114.49,0.0,0.99978,0.0,0.03932]
[1779748271720,72.05,77114.49,0.0,0.99978,0.0,0.03932]
[1779748271283,72.05,77115.52,0.0,0.99978,0.0,0.03927]
[1779748271959,72.05,77115.52,0.0,0.99978,0.0,0.03927]
[1779748272419,72.05,77115.52,0.0,0.99978,0.0,0.03927]
[1779748272489,72.05,77123.73,0.0,0.99978,0.0,0.03895]
[1779748273307,72.05,77111.9,0.0,0.99978,0.0,0.03942]
[1779748275321,72.05,77107.99,0.0,0.99978,0.0,0.03957]
[1779748277359,72.05,77108.62,0.0,0.99978,0.0,0.03955]
[1779748277459,72.05,77108.62,0.0,0.99978,0.0,0.03955]
[1779748277477,72.05,77108.62,0.0,0.99978,0.0,0.03955]
[1779748277574,72.05,77108.73,0.0,0.99978,0.0,0.03954]
[1779748279357,72.05,77116.94,0.0,0.99978,0.0,0.03922]
[1779748280364,72.05,77122.33,0.0,0.99978,0.0,0.039]
[1779748281500,72.05,77122.33,0.0,0.99978,0.0,0.039]
[1779748281592,72.05,77122.33,0.0,0.99978,0.0,0.039]
[1779748281616,72.05,77122.33,0.0,0.99978,0.0,0.039]
[1779748281721,72.05,77122.33,0.0,0.99978,0.0,0.039]
[1779748281800,72.05,77122.56,0.0,0.99978,0.0,0.039]
[1779748285399,72.05,77114.95,0.0,0.99978,0.0,0.0393]
[1779748286406,72.05,77118.97,0.0,0.99978,0.0,0.03914]
[1779748288058,72.05,77118.77,0.0,0.99978,0.0,0.03915]
[1779748288081,72.05,77118.77,0.0,0.99978,0.0,0.03915]
[1779748288222,72.05,77118.77,0.0,0.99978,0.0,0.03915]
[1779748288432,72.05,77122.42,0.0,0.99978,0.0,0.039]
[1779748289439,72.05,77124.48,0.0,0.99978,0.0,0.03892]
[1779748292388,72.05,77124.33,0.0,0.99978,0.0,0.0388]
[1779748292467,72.05,77124.33,0.0,0.99978,0.0,0.0388]
[1779748292725,72.05,77124.33,0.0,0.99978,0.0,0.0388]
[1779748292826,72.05,77124.55,0.0,0.99978,0.0,0.03879]
[1779748295482,72.05,77129.28,0.0,0.99979,0.0,0.0386]
[1779748296011,72.05,77129.28,0.0,0.99979,0.0,0.0386]
[1779748296755,72.05,77129.28,0.0,0.99979,0.0,0.0386]
[1779748296827,72.05,77134.6,0.0,0.99979,0.0,0.0384]
[1779748297925,72.05,77134.71,0.0,0.99979,0.0,0.03839]
[1779748297939,72.05,77134.71,0.0,0.99979,0.0,0.03839]
[1779748297974,72.05,77134.71,0.0,0.99979,0.0,0.03839]
[1779748298505,72.05,77134.51,0.0,0.99979,0.0,0.0384]
[1779748301525,72.05,77131.17,0.0,0.99979,0.0,0.03853]
[1779748302533,72.05,77128.02,0.0,0.99978,0.0,0.03865]
[1779748304388,72.05,77126.87,0.0,0.99978,0.0,0.0387]
[1779748304475,72.05,77126.87,0.0,0.99978,0.0,0.0387]
[1779748304502,72.05,77126.87,0.0,0.99978,0.0,0.0387]
[1779748304729,72.05,77126.87,0.0,0.99978,0.0,0.0387]
[1779748304745,72.05,77127.76,0.0,0.99978,0.0,0.03866]
[1779748306203,72.05,77126.47,0.0,0.99978,0.0,0.03871]
[1779748306561,72.05,77111.04,0.0,0.99978,0.0,0.03932]
[1779748307810,72.05,77109.79,0.0,0.99978,0.0,0.03937]
[1779748308575,72.05,77106.83,0.0,0.99978,0.0,0.03949]
[1779748309666,72.05,77106.83,0.0,0.99978,0.0,0.03949]
[1779748309823,72.05,77106.83,0.0,0.99978,0.0,0.03949]
[1779748310512,72.05,77106.72,0.0,0.99978,0.0,0.03949]
[1779748310816,72.05,77106.72,0.0,0.99978,0.0,0.03949]
[1779748310590,72.05,77089.35,0.0,0.99978,0.0,0.04019]
[1779748311596,72.05,77085.88,0.0,0.99977,0.0,0.04033]
[1779748312367,72.05,77085.88,0.0,0.99977,0.0,0.04033]
[1779748312603,72.05,77083.42,0.0,0.99977,0.0,0.04044]
[1779748317638,72.05,77083.41,0.0,0.99977,0.0,0.04044]
[1779748319476,72.05,77084.1,0.0,0.99977,0.0,0.04041]
[1779748319579,72.05,77084.1,0.0,0.99977,0.0,0.04041]
[1779748319725,72.05,77084.1,0.0,0.99977,0.0,0.04041]
[1779748319826,72.05,77084.28,0.0,0.99977,0.0,0.0404]
[1779748322708,72.05,77083.38,0.0,0.99977,0.0,0.04044]
[1779748323780,72.05,77082.86,0.0,0.99977,0.0,0.04046]
[1779748323834,72.05,77077.82,0.0,0.99977,0.0,0.04066]
[1779748324687,72.05,77071.53,0.0,0.99977,0.0,0.04092]
[1779748326470,72.05,77071.67,0.0,0.99977,0.0,0.04092]
[1779748326494,72.05,77071.67,0.0,0.99977,0.0,0.04092]
[1779748326725,72.05,77071.67,0.0,0.99977,0.0,0.04092]
[1779748326825,72.05,77071.77,0.0,0.99977,0.0,0.04091]
[1779748328715,72.05,77075.81,0.0,0.99977,0.0,0.04075]
[1779748329666,72.05,77075.81,0.0,0.99977,0.0,0.04075]
[1779748329722,72.05,77080.55,0.0,0.99977,0.0,0.04055]
[1779748330324,72.05,77080.55,0.0,0.99977,0.0,0.04055]
[1779748330435,72.05,77080.55,0.0,0.99977,0.0,0.04055]
[1779748330473,72.05,77080.55,0.0,0.99977,0.0,0.04055]
[1779748330729,72.05,77085.19,0.0,0.99977,0.0,0.04036]
[1779748335764,72.05,77086.3,0.0,0.99977,0.0,0.04032]
[1779748336785,72.05,77086.3,0.0,0.99977,0.0,0.04032]
[1779748336825,72.05,77088.37,0.0,0.99978,0.0,0.04023]
[1779748337369,72.05,77088.37,0.0,0.99978,0.0,0.04023]
[1779748337430,72.05,77088.37,0.0,0.99978,0.0,0.04023]
[1779748337474,72.05,77088.37,0.0,0.99978,0.0,0.04023]
[1779748337778,72.05,77089.16,0.0,0.99978,0.0,0.0402]
[1779748338786,72.05,77093.91,0.0,0.99978,0.0,0.04001]
[1779748342813,72.05,77098.11,0.0,0.99978,0.0,0.03984]
[1779748343821,72.05,77104.16,0.0,0.99978,0.0,0.0396]
[1779748344702,72.05,77104.16,0.0,0.99978,0.0,0.0396]
[1779748344721,72.05,77104.16,0.0,0.99978,0.0,0.0396]
[1779748344775,72.05,77104.16,0.0,0.99978,0.0,0.0396]
[1779748344828,72.05,77101.48,0.0,0.99978,0.0,0.0397]
[1779748344973,72.05,77101.48,0.0,0.99978,0.0,0.0397]
[1779748347849,72.05,77096.56,0.0,0.99978,0.0,0.0399]
[1779748348731,72.05,77096.56,0.0,0.99978,0.0,0.0399]
[1779748348764,72.05,77096.56,0.0,0.99978,0.0,0.0399]
[1779748348856,72.05,77094.81,0.0,0.99978,0.0,0.03997]
[1779748348974,72.05,77094.81,0.0,0.99978,0.0,0.03997]
[1779748351876,72.05,77092.1,0.0,0.99978,0.0,0.03995]
[1779748356912,72.05,77091.65,0.0,0.99978,0.0,0.03997]
[1779748358300,72.05,77091.65,0.0,0.99978,0.0,0.03997]
[1779748358332,72.05,77091.65,0.0,0.99978,0.0,0.03997]
[1779748358470,72.05,77091.65,0.0,0.99978,0.0,0.03997]
[1779748358549,72.05,77090.88,0.0,0.99978,0.0,0.04]
[1779748359933,72.05,77093.83,0.0,0.99978,0.0,0.03988]
[1779748361947,72.05,77091.37,0.0,0.99978,0.0,0.03998]
[1779748366821,72.05,77090.49,0.0,0.99978,0.0,0.04002]
[1779748366865,72.05,77090.49,0.0,0.99978,0.0,0.04002]
[1779748366966,72.05,77090.37,0.0,0.99978,0.0,0.04002]
[1779748366972,72.05,77090.37,0.0,0.99978,0.0,0.04002]
[1779748367227,72.05,77090.37,0.0,0.99978,0.0,0.04002]
[1779748367309,72.05,77090.37,0.0,0.99978,0.0,0.04002]
[1779748367401,72.05,77088.12,0.0,0.99978,0.0,0.04011]
[1779748369473,72.05,77087.62,0.0,0.99978,0.0,0.04013]
[1779748369590,72.05,77087.62,0.0,0.99978,0.0,0.04013]
[1779748369645,72.05,77087.31,0.0,0.99978,0.0,0.04014]
[1779748371479,72.05,77086.76,0.0,0.99978,0.0,0.04017]
[1779748371550,72.05,77086.76,0.0,0.99978,0.0,0.04017]
[1779748371580,72.05,77089.16,0.0,0.99978,0.0,0.04007]
[1779748372017,72.05,77094.88,0.0,0.99978,0.0,0.03984]
[1779748374087,72.05,77094.63,0.0,0.99978,0.0,0.03985]
[1779748374642,72.05,77094.63,0.0,0.99978,0.0,0.03985]
[1779748374721,72.05,77094.63,0.0,0.99978,0.0,0.03985]
[1779748374754,72.05,77089.57,0.0,0.99978,0.0,0.04005]
[1779748375042,72.05,77089.57,0.0,0.99978,0.0,0.04005]
[1779748375221,72.05,77089.57,0.0,0.99978,0.0,0.04005]
[1779748375336,72.05,77089.57,0.0,0.99978,0.0,0.04005]
[1779748375437,72.05,77074.16,0.0,0.99977,0.0,0.04068]
[1779748376479,72.05,77074.16,0.0,0.99977,0.0,0.04068]
[1779748376580,72.05,77074.16,0.0,0.99977,0.0,0.04068]
[1779748376674,72.05,77072.19,0.0,0.99977,0.0,0.04076]
[1779748377059,72.05,77075.52,0.0,0.99977,0.0,0.04063]
[1779748378066,72.05,77073.96,0.0,0.99977,0.0,0.04069]
[1779748379476,72.05,77073.96,0.0,0.99977,0.0,0.04069]
[1779748379562,72.05,77073.96,0.0,0.99977,0.0,0.04069]
[1779748379725,72.05,77073.96,0.0,0.99977,0.0,0.04069]
[1779748379811,72.05,77073.96,0.0,0.99977,0.0,0.04069]
[1779748379827,72.05,77074.21,0.0,0.99977,0.0,0.04068]
[1779748382094,72.05,77076.22,0.0,0.99977,0.0,0.0406]
[1779748383373,72.05,77076.22,0.0,0.99977,0.0,0.0406]
[1779748383477,72.05,77076.22,0.0,0.99977,0.0,0.0406]
[1779748383482,72.05,77076.22,0.0,0.99977,0.0,0.0406]
[1779748383721,72.05,77076.22,0.0,0.99977,0.0,0.0406]
[1779748383747,72.05,77076.22,0.0,0.99977,0.0,0.0406]
[1779748383786,72.05,77077.39,0.0,0.99977,0.0,0.04055]
[1779748384108,72.05,77079.18,0.0,0.99977,0.0,0.04048]
[1779748385117,72.05,77080.66,0.0,0.99977,0.0,0.04042]
[1779748387087,72.05,77081.73,0.0,0.99977,0.0,0.04037]
[1779748387171,72.05,77067.95,0.0,0.99977,0.0,0.04094]
[1779748388430,72.05,77067.95,0.0,0.99977,0.0,0.04094]
[1779748388484,72.05,77040.49,0.0,0.99976,0.0,0.04209]
[1779748389333,72.05,77040.49,0.0,0.99976,0.0,0.04209]
[1779748389405,72.05,77049.4,0.0,0.99977,0.0,0.04171]
[1779748390188,72.05,77052.4,0.0,0.99977,0.0,0.04158]
[1779748391067,72.05,77052.4,0.0,0.99977,0.0,0.04158]
[1779748391132,72.05,77052.4,0.0,0.99977,0.0,0.04158]
[1779748391318,72.05,77052.4,0.0,0.99977,0.0,0.04158]
[1779748391335,72.05,77052.4,0.0,0.99977,0.0,0.04158]
[1779748391722,72.05,77052.4,0.0,0.99977,0.0,0.04158]
[1779748391820,72.05,77052.4,0.0,0.99977,0.0,0.04158]
[1779748391920,72.05,77049.95,0.0,0.99977,0.0,0.04169]
[1779748392202,72.05,77047.13,0.0,0.99977,0.0,0.0418]
[1779748393209,72.05,77050.0,0.0,0.99977,0.0,0.04168]
[1779748397690,72.05,77050.26,0.0,0.99977,0.0,0.04167]
[1779748398245,72.05,77060.69,0.0,0.99977,0.0,0.04124]
[1779748399435,72.05,77062.91,0.0,0.99977,0.0,0.04115]
[1779748401934,72.05,77053.09,0.0,0.99977,0.0,0.04155]
[1779748402550,72.05,77053.09,0.0,0.99977,0.0,0.04155]
[1779748402602,72.05,77053.09,0.0,0.99977,0.0,0.04155]
[1779748402721,72.05,77053.09,0.0,0.99977,0.0,0.04155]
[1779748402830,72.05,77053.09,0.0,0.99977,0.0,0.04155]
[1779748402929,72.05,77053.36,0.0,0.99977,0.0,0.04154]
[1779748403280,72.05,77050.42,0.0,0.99977,0.0,0.04167]
[1779748404287,72.05,77049.38,0.0,0.99977,0.0,0.04171]
[1779748404988,72.05,77049.38,0.0,0.99977,0.0,0.04171]
[1779748405591,72.05,77049.38,0.0,0.99977,0.0,0.04171]
[1779748405616,72.05,77044.35,0.0,0.99977,0.0,0.04192]
[1779748406301,72.05,77041.41,0.0,0.99976,0.0,0.04205]
[1779748407291,72.05,77041.41,0.0,0.99976,0.0,0.04205]
[1779748407308,72.05,77039.98,0.0,0.99976,0.0,0.04211]
[1779748409357,72.05,77040.4,0.0,0.99976,0.0,0.04209]
[1779748409468,72.05,77040.4,0.0,0.99976,0.0,0.04209]
[1779748409471,72.05,77040.4,0.0,0.99976,0.0,0.04209]
[1779748409569,72.05,77040.24,0.0,0.99976,0.0,0.0421]
[1779748413351,72.05,77042.0,0.0,0.99977,0.0,0.04188]
[1779748414063,72.05,77042.0,0.0,0.99977,0.0,0.04188]
[1779748414119,72.05,77042.0,0.0,0.99977,0.0,0.04188]
[1779748414885,72.05,77042.0,0.0,0.99977,0.0,0.04188]
[1779748414358,72.05,77033.87,0.0,0.99976,0.0,0.04223]
[1779748416372,72.05,77032.66,0.0,0.99976,0.0,0.04228]
[1779748419393,72.05,77030.55,0.0,0.99976,0.0,0.04237]
[1779748423421,72.05,77031.37,0.0,0.99976,0.0,0.04233]
[1779748424428,72.05,77032.66,0.0,0.99976,0.0,0.04228]
[1779748425435,72.05,77034.18,0.0,0.99976,0.0,0.04222]
[1779748426835,72.05,77038.77,0.0,0.99976,0.0,0.04202]
[1779748427448,72.05,77039.95,0.0,0.99976,0.0,0.04197]
[1779748428663,72.05,77039.95,0.0,0.99976,0.0,0.04197]
[1779748428762,72.05,77040.76,0.0,0.99976,0.0,0.04194]
[1779748429463,72.05,77042.1,0.0,0.99977,0.0,0.04188]
[1779748430470,72.05,77042.92,0.0,0.99977,0.0,0.04185]
[1779748435506,72.05,77043.53,0.0,0.99977,0.0,0.04182]
[1779748436512,72.05,77047.53,0.0,0.99977,0.0,0.04165]
[1779748437425,72.05,77047.53,0.0,0.99977,0.0,0.04165]
[1779748438526,72.05,77044.75,0.0,0.99977,0.0,0.04177]
[1779748439300,72.05,77044.75,0.0,0.99977,0.0,0.04177]
[1779748439533,72.05,77035.57,0.0,0.99976,0.0,0.04216]
[1779748441547,72.05,77038.32,0.0,0.99976,0.0,0.04204]
[1779748442554,72.05,77037.05,0.0,0.99976,0.0,0.04209]
[1779748444568,72.05,77039.15,0.0,0.99976,0.0,0.042]
[1779748445575,72.05,77045.82,0.0,0.99977,0.0,0.04172]
[1779748447589,72.05,77044.9,0.0,0.99977,0.0,0.04176]
[1779748450771,72.05,77045.61,0.0,0.99977,0.0,0.04173]
[1779748451487,72.05,77045.73,0.0,0.99977,0.0,0.04173]
[1779748451621,72.05,77055.62,0.0,0.99977,0.0,0.04131]
[1779748452627,72.05,77057.92,0.0,0.99977,0.0,0.04122]
[1779748457662,72.05,77058.64,0.0,0.99977,0.0,0.04119]
[1779748458751,72.05,77058.64,0.0,0.99977,0.0,0.04119]
[1779748458926,72.05,77059.69,0.0,0.99977,0.0,0.04114]
[1779748461691,72.05,77058.3,0.0,0.99977,0.0,0.0412]
[1779748464711,72.05,77060.74,0.0,0.99977,0.0,0.0411]
[1779748465719,72.05,77059.52,0.0,0.99977,0.0,0.04115]
[1779748468740,72.05,77056.02,0.0,0.99977,0.0,0.0413]
[1779748469747,72.05,77052.42,0.0,0.99977,0.0,0.04145]
[1779748470754,72.05,77055.36,0.0,0.99977,0.0,0.04132]
[1779748471761,72.05,77054.78,0.0,0.99977,0.0,0.04121]
[1779748474782,72.05,77056.38,0.0,0.99977,0.0,0.04115]
[1779748479819,72.05,77056.25,0.0,0.99977,0.0,0.04115]
[1779748480827,72.05,77058.78,0.0,0.99977,0.0,0.04105]
[1779748483848,72.05,77060.79,0.0,0.99977,0.0,0.04096]
[1779748488885,72.05,77061.77,0.0,0.99977,0.0,0.04092]
[1779748490899,72.05,77066.4,0.0,0.99977,0.0,0.04073]
[1779748495934,72.05,77067.93,0.0,0.99977,0.0,0.04067]
[1779748496941,72.05,77069.06,0.0,0.99977,0.0,0.04062]
[1779748497948,72.05,77067.32,0.0,0.99977,0.0,0.0407]
[1779748498954,72.05,77069.26,0.0,0.99977,0.0,0.04062]
[1779748499963,72.05,77071.62,0.0,0.99977,0.0,0.04052]
[1779748500969,72.05,77070.59,0.0,0.99977,0.0,0.04056]
[1779748501976,72.05,77065.35,0.0,0.99977,0.0,0.04078]
[1779748502983,72.05,77063.94,0.0,0.99977,0.0,0.04083]
[1779748503990,72.05,77057.47,0.0,0.99977,0.0,0.0411]
[1779748504997,72.05,77051.6,0.0,0.99977,0.0,0.04135]
[1779748506004,72.05,77046.46,0.0,0.99977,0.0,0.04156]
[1779748507011,72.05,77044.35,0.0,0.99977,0.0,0.04165]
[1779748507922,72.05,77044.35,0.0,0.99977,0.0,0.04165]
[1779748508022,72.05,77034.54,0.0,0.99976,0.0,0.04206]
[1779748509028,72.05,77030.73,0.0,0.99976,0.0,0.04222]
[1779748510035,72.05,77021.87,0.0,0.99976,0.0,0.0426]
[1779748512049,72.05,77019.71,0.0,0.99976,0.0,0.0427]
[1779748514067,72.05,77025.67,0.0,0.99976,0.0,0.04244]
[1779748515074,72.05,77026.75,0.0,0.99976,0.0,0.04239]
[1779748517088,72.05,77034.9,0.0,0.99976,0.0,0.04205]
[1779748518095,72.05,77037.46,0.0,0.99976,0.0,0.04194]
[1779748519102,72.05,77043.82,0.0,0.99977,0.0,0.04167]
[1779748521117,72.05,77045.89,0.0,0.99977,0.0,0.04158]
[1779748522898,72.05,77048.78,0.0,0.99977,0.0,0.04146]
[1779748523131,72.05,77050.25,0.0,0.99977,0.0,0.0414]
[1779748526152,72.05,77051.12,0.0,0.99977,0.0,0.04137]
[1779748530830,72.05,77051.49,0.0,0.99977,0.0,0.04135]
[1779748530970,72.05,77051.49,0.0,0.99977,0.0,0.04135]
[1779748531018,72.05,77047.64,0.0,0.99977,0.0,0.04138]
[1779748531187,72.05,77045.03,0.0,0.99977,0.0,0.04149]
[1779748532194,72.05,77044.24,0.0,0.99977,0.0,0.04152]
[1779748533200,72.05,77042.26,0.0,0.99977,0.0,0.0416]
[1779748538236,72.05,77042.3,0.0,0.99977,0.0,0.0416]
[1779748543271,72.05,77043.37,0.0,0.99977,0.0,0.04155]
[1779748548306,72.05,77043.06,0.0,0.99977,0.0,0.04157]
[1779748554348,72.05,77043.01,0.0,0.99977,0.0,0.04157]
[1779748559383,72.05,77043.08,0.0,0.99977,0.0,0.04157]
[1779748564420,72.05,77042.89,0.0,0.99977,0.0,0.04157]
[1779748569455,72.05,77042.62,0.0,0.99977,0.0,0.04159]
[1779748570466,72.05,77009.56,0.0,0.99976,0.0,0.04299]
[1779748571756,72.05,77009.56,0.0,0.99976,0.0,0.04299]
[1779748571794,72.05,76998.67,0.0,0.99976,0.0,0.04347]
[1779748572500,72.05,76998.67,0.0,0.99976,0.0,0.04347]
[1779748572600,72.05,76994.31,0.0,0.99975,0.0,0.04366]
[1779748573487,72.05,76996.22,0.0,0.99975,0.0,0.04357]
[1779748574157,72.05,76996.22,0.0,0.99975,0.0,0.04357]
[1779748574209,72.05,76996.22,0.0,0.99975,0.0,0.04357]
[1779748574494,72.05,76996.58,0.0,0.99975,0.0,0.04356]
[1779748576508,72.05,77007.17,0.0,0.99976,0.0,0.0431]
[1779748577515,72.05,77006.9,0.0,0.99976,0.0,0.04311]
[1779748580536,72.05,76998.97,0.0,0.99976,0.0,0.04345]
[1779748581543,72.05,76996.87,0.0,0.99975,0.0,0.04355]
[1779748582550,72.05,76998.04,0.0,0.99976,0.0,0.04349]
[1779748583557,72.05,76996.01,0.0,0.99975,0.0,0.04358]
[1779748584564,72.05,76997.79,0.0,0.99976,0.0,0.04351]
[1779748586926,72.05,76997.94,0.0,0.99976,0.0,0.0435]
[1779748587015,72.05,76995.5,0.0,0.99975,0.0,0.04361]
[1779748588039,72.05,76988.77,0.0,0.99975,0.0,0.0439]
[1779748588599,72.05,76987.67,0.0,0.99975,0.0,0.04395]
[1779748590129,72.05,76987.67,0.0,0.99975,0.0,0.04395]
[1779748589812,72.05,76989.76,0.0,0.99975,0.0,0.04386]
[1779748590614,72.05,76988.01,0.0,0.99975,0.0,0.04393]
[1779748591621,72.05,76984.87,0.0,0.99975,0.0,0.04393]
[1779748592628,72.05,76986.59,0.0,0.99975,0.0,0.04385]
[1779748593496,72.05,76986.59,0.0,0.99975,0.0,0.04385]
[1779748593971,72.05,76979.64,0.0,0.99975,0.0,0.04416]
[1779748597668,72.05,76984.06,0.0,0.99975,0.0,0.04397]
[1779748603340,72.05,76984.4,0.0,0.99975,0.0,0.04395]
[1779748603710,72.05,76991.65,0.0,0.99975,0.0,0.04363]
[1779748607738,72.05,76992.8,0.0,0.99975,0.0,0.04358]
[1779748608668,72.05,76992.8,0.0,0.99975,0.0,0.04358]
[1779748608745,72.05,76997.93,0.0,0.99976,0.0,0.04336]
[1779748609752,72.05,77002.0,0.0,0.99976,0.0,0.04318]
[1779748611766,72.05,77002.19,0.0,0.99976,0.0,0.04317]
[1779748613572,72.05,77002.21,0.0,0.99976,0.0,0.04317]
[1779748613780,72.05,77003.29,0.0,0.99976,0.0,0.04313]
[1779748614710,72.05,77003.29,0.0,0.99976,0.0,0.04313]
[1779748614827,72.05,77021.17,0.0,0.99976,0.0,0.04236]
[1779748615511,72.05,77021.17,0.0,0.99976,0.0,0.04236]
[1779748615812,72.05,77030.31,0.0,0.99976,0.0,0.04197]
[1779748616818,72.05,77030.15,0.0,0.99976,0.0,0.04197]
[1779748617826,72.05,77031.02,0.0,0.99976,0.0,0.04194]
[1779748619840,72.05,77031.79,0.0,0.99976,0.0,0.04191]
[1779748620847,72.05,77038.67,0.0,0.99977,0.0,0.04162]
[1779748621760,72.05,77038.67,0.0,0.99977,0.0,0.04162]
[1779748621854,72.05,77043.77,0.0,0.99977,0.0,0.0414]
[1779748622861,72.05,77039.7,0.0,0.99977,0.0,0.04157]
[1779748623925,72.05,77039.7,0.0,0.99977,0.0,0.04157]
[1779748624745,72.05,77039.48,0.0,0.99977,0.0,0.04158]
[1779748624873,72.05,77039.48,0.0,0.99977,0.0,0.04158]
[1779748624875,72.05,77041.26,0.0,0.99977,0.0,0.04151]
[1779748627896,72.05,77042.35,0.0,0.99977,0.0,0.04146]
[1779748628903,72.05,77042.94,0.0,0.99977,0.0,0.04144]
[1779748631924,72.05,77041.87,0.0,0.99977,0.0,0.04148]
[1779748634945,72.05,77041.25,0.0,0.99977,0.0,0.04151]
[1779748635952,72.05,77028.33,0.0,0.99976,0.0,0.04205]
[1779748636959,72.05,77024.46,0.0,0.99976,0.0,0.04222]
[1779748639787,72.05,77024.84,0.0,0.99976,0.0,0.0422]
[1779748640987,72.05,77023.35,0.0,0.99976,0.0,0.04226]
[1779748641994,72.05,77023.96,0.0,0.99976,0.0,0.04224]
[1779748646025,72.05,77025.71,0.0,0.99976,0.0,0.04216]
[1779748647032,72.05,77031.05,0.0,0.99976,0.0,0.04194]
[1779748648039,72.05,77034.65,0.0,0.99977,0.0,0.04178]
[1779748650053,72.05,77033.6,0.0,0.99977,0.0,0.04183]
[1779748651060,72.05,77033.07,0.0,0.99977,0.0,0.04171]
[1779748652067,72.05,77034.14,0.0,0.99977,0.0,0.04167]
[1779748654081,72.05,77037.53,0.0,0.99977,0.0,0.04153]
[1779748655088,72.05,77038.49,0.0,0.99977,0.0,0.04149]
[1779748658138,72.05,77055.92,0.0,0.99977,0.0,0.04076]
[1779748658313,72.05,77055.92,0.0,0.99977,0.0,0.04076]
[1779748659039,72.05,77055.92,0.0,0.99977,0.0,0.04076]
[1779748659125,72.05,77072.53,0.0,0.99978,0.0,0.04009]
[1779748660132,72.05,77072.83,0.0,0.99978,0.0,0.04007]
[1779748660244,72.05,77072.83,0.0,0.99978,0.0,0.04007]
[1779748662006,72.05,77072.58,0.0,0.99978,0.0,0.04008]
[1779748662036,72.05,77072.58,0.0,0.99978,0.0,0.04008]
[1779748662146,72.05,77066.09,0.0,0.99977,0.0,0.04035]
[1779748663153,72.05,77063.49,0.0,0.99977,0.0,0.04045]
[1779748663990,72.05,77063.49,0.0,0.99977,0.0,0.04045]
[1779748666194,72.05,77063.8,0.0,0.99977,0.0,0.04044]
[1779748666174,72.05,77064.47,0.0,0.99977,0.0,0.04041]
[1779748667986,72.05,77064.79,0.0,0.99977,0.0,0.0404]
[1779748668188,72.05,77064.8,0.0,0.99977,0.0,0.0404]
[1779748673223,72.05,77065.25,0.0,0.99977,0.0,0.04038]
[1779748677251,72.05,77063.5,0.0,0.99977,0.0,0.04045]
[1779748678258,72.05,77056.6,0.0,0.99977,0.0,0.04074]
[1779748679264,72.05,77055.85,0.0,0.99977,0.0,0.04077]
[1779748684300,72.05,77055.43,0.0,0.99977,0.0,0.04078]
[1779748686314,72.05,77056.35,0.0,0.99977,0.0,0.04075]
[1779748688328,72.05,77057.23,0.0,0.99977,0.0,0.04071]
[1779748689677,72.05,77056.26,0.0,0.99977,0.0,0.04075]
[1779748692356,72.05,77056.95,0.0,0.99977,0.0,0.04072]
[1779748697391,72.05,77056.62,0.0,0.99977,0.0,0.04074]
[1779748701419,72.05,77059.26,0.0,0.99977,0.0,0.04063]
[1779748702426,72.05,77064.4,0.0,0.99977,0.0,0.04042]
[1779748703433,72.05,77066.26,0.0,0.99977,0.0,0.04034]
[1779748704440,72.05,77070.5,0.0,0.99978,0.0,0.04017]
[1779748707461,72.05,77071.39,0.0,0.99978,0.0,0.04013]
[1779748713503,72.05,77070.86,0.0,0.99978,0.0,0.04002]
[1779748716524,72.05,77074.86,0.0,0.99978,0.0,0.03986]
[1779748718987,72.05,77074.81,0.0,0.99978,0.0,0.03986]
[1779748719545,72.05,77081.23,0.0,0.99978,0.0,0.0396]
[1779748720563,72.05,77081.23,0.0,0.99978,0.0,0.0396]
[1779748720634,72.05,77083.63,0.0,0.99978,0.0,0.03951]
[1779748721559,72.05,77084.46,0.0,0.99978,0.0,0.03947]
[1779748722566,72.05,77088.13,0.0,0.99978,0.0,0.03933]
[1779748724488,72.05,77088.35,0.0,0.99978,0.0,0.03932]
[1779748725589,72.05,77086.75,0.0,0.99978,0.0,0.03938]
[1779748729330,72.05,77086.71,0.0,0.99978,0.0,0.03938]
[1779748730258,72.05,77092.69,0.0,0.99978,0.0,0.03915]
[1779748730624,72.05,77098.62,0.0,0.99978,0.0,0.03891]
[1779748732547,72.05,77098.28,0.0,0.99978,0.0,0.03893]
[1779748737717,72.05,77098.26,0.0,0.99978,0.0,0.03893]
[1779748738682,72.05,77088.92,0.0,0.99978,0.0,0.0393]
[1779748739689,72.05,77089.46,0.0,0.99978,0.0,0.03927]
[1779748744724,72.05,77089.45,0.0,0.99978,0.0,0.03928]
[1779748745730,72.05,77092.91,0.0,0.99978,0.0,0.03914]
[1779748746738,72.05,77095.63,0.0,0.99978,0.0,0.03903]
[1779748747703,72.05,77095.63,0.0,0.99978,0.0,0.03903]
[1779748747745,72.05,77097.71,0.0,0.99978,0.0,0.03895]
[1779748748753,72.05,77104.37,0.0,0.99978,0.0,0.03869]
[1779748749760,72.05,77105.58,0.0,0.99978,0.0,0.03864]
[1779748750767,72.05,77106.24,0.0,0.99978,0.0,0.03861]
[1779748751776,72.05,77108.76,0.0,0.99979,0.0,0.03851]
[1779748752782,72.05,77109.33,0.0,0.99979,0.0,0.03849]
[1779748753813,72.05,77110.17,0.0,0.99979,0.0,0.03846]
[1779748758848,72.05,77109.85,0.0,0.99979,0.0,0.03847]
[1779748759854,72.05,77110.9,0.0,0.99979,0.0,0.03843]
[1779748760862,72.05,77110.18,0.0,0.99979,0.0,0.03846]
[1779748761869,72.05,77112.16,0.0,0.99979,0.0,0.03838]
[1779748762560,72.05,77112.16,0.0,0.99979,0.0,0.03838]
[1779748762877,72.05,77107.19,0.0,0.99978,0.0,0.03858]
[1779748763883,72.05,77102.14,0.0,0.99978,0.0,0.03877]
[1779748764890,72.05,77104.51,0.0,0.99978,0.0,0.03868]
[1779748766904,72.05,77111.15,0.0,0.99979,0.0,0.03842]
[1779748768583,72.05,77111.23,0.0,0.99979,0.0,0.03842]
[1779748768918,72.05,77110.61,0.0,0.99979,0.0,0.03844]
[1779748771972,72.05,77110.81,0.0,0.99979,0.0,0.03843]
[1779748772007,72.05,77110.75,0.0,0.99979,0.0,0.03831]
[1779748775967,72.05,77112.19,0.0,0.99979,0.0,0.03825]
[1779748777981,72.05,77111.54,0.0,0.99979,0.0,0.03828]
[1779748779995,72.05,77112.82,0.0,0.99979,0.0,0.03823]
[1779748781002,72.05,77111.62,0.0,0.99979,0.0,0.03828]
[1779748787044,72.05,77112.98,0.0,0.99979,0.0,0.03822]
[1779748790065,72.05,77116.5,0.0,0.99979,0.0,0.03809]
[1779748791072,72.05,77117.26,0.0,0.99979,0.0,0.03806]
[1779748792079,72.05,77118.84,0.0,0.99979,0.0,0.038]
[1779748793086,72.05,77117.78,0.0,0.99979,0.0,0.03804]
[1779748794093,72.05,77117.21,0.0,0.99979,0.0,0.03806]
[1779748795100,72.05,77114.69,0.0,0.99979,0.0,0.03816]
[1779748796107,72.05,77112.38,0.0,0.99979,0.0,0.03825]
[1779748801142,72.05,77112.56,0.0,0.99979,0.0,0.03824]
[1779748805171,72.05,77107.38,0.0,0.99979,0.0,0.03844]
[1779748806177,72.05,77105.69,0.0,0.99979,0.0,0.03851]
[1779748808192,72.05,77107.41,0.0,0.99979,0.0,0.03844]
[1779748809198,72.05,77104.68,0.0,0.99979,0.0,0.03855]
[1779748814234,72.05,77103.99,0.0,0.99978,0.0,0.03857]
[1779748815241,72.05,77095.96,0.0,0.99978,0.0,0.03889]
[1779748816248,72.05,77092.33,0.0,0.99978,0.0,0.03903]
[1779748817255,72.05,77091.05,0.0,0.99978,0.0,0.03908]
[1779748822290,72.05,77093.95,0.0,0.99978,0.0,0.03897]
[1779748827325,72.05,77093.83,0.0,0.99978,0.0,0.03897]
[1779748828332,72.05,77094.66,0.0,0.99978,0.0,0.03894]
[1779748829339,72.05,77096.47,0.0,0.99978,0.0,0.03887]
[1779748831353,72.05,77098.58,0.0,0.99978,0.0,0.03866]
[1779748832360,72.05,77100.0,0.0,0.99978,0.0,0.0386]
[1779748833367,72.05,77100.71,0.0,0.99978,0.0,0.03857]
[1779748835381,72.05,77102.03,0.0,0.99979,0.0,0.03852]
[1779748837395,72.05,77101.43,0.0,0.99979,0.0,0.03855]
[1779748839409,72.05,77100.73,0.0,0.99978,0.0,0.03857]
[1779748845451,72.05,77100.73,0.0,0.99978,0.0,0.03857]
[1779748850486,72.05,77100.58,0.0,0.99978,0.0,0.03858]
[1779748855521,72.05,77100.41,0.0,0.99978,0.0,0.03859]
[1779748860556,72.05,77100.69,0.0,0.99978,0.0,0.03857]
[1779748865592,72.05,77104.08,0.0,0.99979,0.0,0.03844]
[1779748870627,72.05,77103.42,0.0,0.99979,0.0,0.03847]
[1779748871634,72.05,77104.52,0.0,0.99979,0.0,0.03842]
[1779748872641,72.05,77107.23,0.0,0.99979,0.0,0.03832]
[1779748877676,72.05,77108.65,0.0,0.99979,0.0,0.03826]
[1779748878683,72.05,77110.53,0.0,0.99979,0.0,0.03819]
[1779748879690,72.05,77113.41,0.0,0.99979,0.0,0.03808]
[1779748880697,72.05,77115.3,0.0,0.99979,0.0,0.03801]
[1779748882263,72.05,77115.3,0.0,0.99979,0.0,0.03801]
[1779748882326,72.05,77118.13,0.0,0.99979,0.0,0.0379]
[1779748882710,72.05,77123.25,0.0,0.99979,0.0,0.0377]
[1779748883718,72.05,77123.88,0.0,0.99979,0.0,0.03768]
[1779748884725,72.05,77124.48,0.0,0.99979,0.0,0.03765]
[1779748887746,72.05,77125.47,0.0,0.99979,0.0,0.03762]
[1779748888753,72.05,77126.69,0.0,0.99979,0.0,0.03757]
[1779748889760,72.05,77128.44,0.0,0.99979,0.0,0.0375]
[1779748890767,72.05,77133.0,0.0,0.99979,0.0,0.03733]
[1779748892288,72.05,77133.0,0.0,0.99979,0.0,0.03733]
[1779748892346,72.05,77131.8,0.0,0.99979,0.0,0.03725]
[1779748892781,72.05,77132.75,0.0,0.99979,0.0,0.03721]
[1779748893788,72.05,77134.78,0.0,0.99979,0.0,0.03714]
[1779748896810,72.05,77135.63,0.0,0.99979,0.0,0.03711]
[1779748897818,72.05,77136.52,0.0,0.99979,0.0,0.03707]
[1779748898825,72.05,77133.0,0.0,0.99979,0.0,0.0372]
[1779748899832,72.05,77132.03,0.0,0.99979,0.0,0.03724]
[1779748901846,72.05,77125.46,0.0,0.99979,0.0,0.03749]
[1779748902853,72.05,77122.23,0.0,0.99979,0.0,0.03761]
[1779748904867,72.05,77123.19,0.0,0.99979,0.0,0.03758]
[1779748905874,72.05,77117.64,0.0,0.99979,0.0,0.03779]
[1779748906881,72.05,77115.46,0.0,0.99979,0.0,0.03787]
[1779748908895,72.05,77114.78,0.0,0.99979,0.0,0.0379]
[1779748911915,72.05,77114.04,0.0,0.99979,0.0,0.03793]
[1779748914937,72.05,77109.04,0.0,0.99979,0.0,0.03812]
[1779748915944,72.05,77103.55,0.0,0.99979,0.0,0.03834]
[1779748917958,72.05,77102.87,0.0,0.99979,0.0,0.03836]
[1779748919972,72.05,77103.57,0.0,0.99979,0.0,0.03833]
[1779748925011,72.05,77103.92,0.0,0.99979,0.0,0.03832]
[1779748928033,72.05,77102.81,0.0,0.99979,0.0,0.03836]
[1779748929040,72.05,77098.14,0.0,0.99978,0.0,0.03855]
[1779748930047,72.05,77093.91,0.0,0.99978,0.0,0.03871]
[1779748932061,72.05,77095.21,0.0,0.99978,0.0,0.03866]
[1779748933068,72.05,77094.28,0.0,0.99978,0.0,0.0387]
[1779748936092,72.05,77095.05,0.0,0.99978,0.0,0.03867]
[1779748938106,72.05,77098.41,0.0,0.99979,0.0,0.03854]
[1779748944149,72.05,77098.8,0.0,0.99979,0.0,0.03852]
[1779748947170,72.05,77097.81,0.0,0.99978,0.0,0.03856]
[1779748949184,72.05,77098.89,0.0,0.99979,0.0,0.03852]
[1779748951198,72.05,77097.04,0.0,0.99979,0.0,0.03846]
[1779748952205,72.05,77088.74,0.0,0.99978,0.0,0.03879]
[1779748957240,72.05,77089.42,0.0,0.99978,0.0,0.03876]
[1779748959254,72.05,77088.56,0.0,0.99978,0.0,0.03879]
[1779748962276,72.05,77083.44,0.0,0.99978,0.0,0.039]
[1779748963283,72.05,77074.79,0.0,0.99978,0.0,0.03934]
[1779748964290,72.05,77085.23,0.0,0.99978,0.0,0.03893]
[1779748965297,72.05,77085.79,0.0,0.99978,0.0,0.0389]
[1779748970332,72.05,77086.63,0.0,0.99978,0.0,0.03887]
[1779748974360,72.05,77089.83,0.0,0.99978,0.0,0.03874]
[1779748976374,72.05,77092.53,0.0,0.99978,0.0,0.03864]
[1779748979394,72.05,77090.49,0.0,0.99978,0.0,0.03872]
[1779748986444,72.05,77087.97,0.0,0.99978,0.0,0.03882]
[1779748987454,72.05,77083.76,0.0,0.99978,0.0,0.03898]
[1779748988462,72.05,77082.79,0.0,0.99978,0.0,0.03902]
[1779748991482,72.05,77082.0,0.0,0.99978,0.0,0.03905]
[1779748993508,72.05,77083.43,0.0,0.99978,0.0,0.039]
[1779748996528,72.05,77082.41,0.0,0.99978,0.0,0.03904]
[1779748997536,72.05,77081.64,0.0,0.99978,0.0,0.03907]
[1779749002571,72.05,77081.38,0.0,0.99978,0.0,0.03908]
[1779749003578,72.05,77082.64,0.0,0.99978,0.0,0.03903]
[1779749004584,72.05,77086.55,0.0,0.99978,0.0,0.03887]
[1779749005592,72.05,77087.22,0.0,0.99978,0.0,0.03885]
[1779749006599,72.05,77093.9,0.0,0.99978,0.0,0.03858]
[1779749011634,72.05,77093.99,0.0,0.99979,0.0,0.03845]
[1779749014655,72.05,77094.64,0.0,0.99979,0.0,0.03843]
[1779749020697,72.05,77096.42,0.0,0.99979,0.0,0.03836]
[1779749025732,72.05,77095.69,0.0,0.99979,0.0,0.03839]
[1779749030767,72.05,77096.13,0.0,0.99979,0.0,0.03837]
[1779749036809,72.05,77097.03,0.0,0.99979,0.0,0.03833]
[1779749037816,72.05,77097.75,0.0,0.99979,0.0,0.03831]
[1779749040837,72.05,77100.76,0.0,0.99979,0.0,0.03819]
[1779749041844,72.05,77103.69,0.0,0.99979,0.0,0.03808]
[1779749046879,72.05,77103.78,0.0,0.99979,0.0,0.03807]
[1779749047885,72.05,77104.97,0.0,0.99979,0.0,0.03803]
[1779749048894,72.05,77104.34,0.0,0.99979,0.0,0.03805]
[1779749055944,72.05,77104.54,0.0,0.99979,0.0,0.03804]
[1779749060979,72.05,77104.27,0.0,0.99979,0.0,0.03805]
[1779749066014,72.05,77104.55,0.0,0.99979,0.0,0.03804]
[1779749071049,72.05,77108.18,0.0,0.99979,0.0,0.03778]
[1779749072056,72.05,77109.75,0.0,0.99979,0.0,0.03772]
[1779749075077,72.05,77106.76,0.0,0.99979,0.0,0.03783]
[1779749076083,72.05,77111.83,0.0,0.99979,0.0,0.03764]
[1779749077091,72.05,77112.82,0.0,0.99979,0.0,0.0376]
[1779749078098,72.05,77116.59,0.0,0.99979,0.0,0.03746]
[1779749079105,72.05,77120.28,0.0,0.99979,0.0,0.03731]
[1779749080112,72.05,77120.94,0.0,0.99979,0.0,0.03729]
[1779749084140,72.05,77122.01,0.0,0.99979,0.0,0.03725]
[1779749089175,72.05,77122.31,0.0,0.99979,0.0,0.03724]
[1779749090182,72.05,77118.25,0.0,0.99979,0.0,0.03739]
[1779749093203,72.05,77121.23,0.0,0.99979,0.0,0.03728]
[1779749098240,72.05,77121.47,0.0,0.99979,0.0,0.03727]
[1779749102267,72.05,77117.46,0.0,0.99979,0.0,0.03742]
[1779749105288,72.05,77116.75,0.0,0.99979,0.0,0.03745]
[1779749106295,72.05,77112.92,0.0,0.99979,0.0,0.0376]
[1779749107302,72.05,77111.47,0.0,0.99979,0.0,0.03765]
[1779749112337,72.05,77111.36,0.0,0.99979,0.0,0.03765]
[1779749117372,72.05,77113.26,0.0,0.99979,0.0,0.03758]
[1779749122407,72.05,77113.13,0.0,0.99979,0.0,0.03759]
[1779749128449,72.05,77113.22,0.0,0.99979,0.0,0.03758]
[1779749131470,72.05,77112.29,0.0,0.99979,0.0,0.03749]
[1779749136505,72.05,77113.0,0.0,0.99979,0.0,0.03747]
[1779749137512,72.05,77127.97,0.0,0.99979,0.0,0.0369]
[1779749138519,72.05,77131.17,0.0,0.9998,0.0,0.03678]
[1779749140533,72.05,77128.93,0.0,0.99979,0.0,0.03686]
[1779749145568,72.05,77128.6,0.0,0.99979,0.0,0.03688]
[1779749147582,72.05,77129.76,0.0,0.9998,0.0,0.03683]
[1779749150603,72.05,77130.36,0.0,0.9998,0.0,0.03681]
[1779749152617,72.05,77133.0,0.0,0.9998,0.0,0.03671]
[1779749154645,72.05,77132.97,0.0,0.9998,0.0,0.03671]
[1779749154631,72.05,77134.5,0.0,0.9998,0.0,0.03666]
[1779749155638,72.05,77135.57,0.0,0.9998,0.0,0.03662]
[1779749156645,72.05,77141.92,0.0,0.9998,0.0,0.03638]
[1779749157652,72.05,77141.03,0.0,0.9998,0.0,0.03641]
[1779749158659,72.05,77140.2,0.0,0.9998,0.0,0.03644]
[1779749160673,72.05,77140.97,0.0,0.9998,0.0,0.03641]
[1779749162699,72.05,77136.91,0.0,0.9998,0.0,0.03657]
[1779749167736,72.05,77136.52,0.0,0.9998,0.0,0.03658]
[1779749169750,72.05,77137.38,0.0,0.9998,0.0,0.03655]
[1779749170757,72.05,77137.95,0.0,0.9998,0.0,0.03653]
[1779749171766,72.05,77136.93,0.0,0.9998,0.0,0.03656]
[1779749173778,72.05,77129.16,0.0,0.99979,0.0,0.03686]
[1779749175792,72.05,77126.99,0.0,0.99979,0.0,0.03694]
[1779749176799,72.05,77126.19,0.0,0.99979,0.0,0.03697]
[1779749180827,72.05,77126.75,0.0,0.99979,0.0,0.03695]
[1779749181834,72.05,77128.08,0.0,0.99979,0.0,0.0369]
[1779749185021,72.05,77128.71,0.0,0.99979,0.0,0.03687]
[1779749185862,72.05,77128.17,0.0,0.99979,0.0,0.03689]
[1779749190897,72.05,77128.33,0.0,0.99979,0.0,0.03689]
[1779749195933,72.05,77128.32,0.0,0.9998,0.0,0.03676]
[1779749199961,72.05,77128.92,0.0,0.9998,0.0,0.03674]
[1779749204995,72.05,77128.57,0.0,0.9998,0.0,0.03675]
[1779749210031,72.05,77128.55,0.0,0.9998,0.0,0.03676]
[1779749215066,72.05,77127.96,0.0,0.9998,0.0,0.03678]
[1779749223123,72.05,77128.25,0.0,0.9998,0.0,0.03677]
[1779749228158,72.05,77132.14,0.0,0.9998,0.0,0.03662]
[1779749230172,72.05,77134.23,0.0,0.9998,0.0,0.03654]
[1779749231179,72.05,77135.87,0.0,0.9998,0.0,0.03648]
[1779749232186,72.05,77139.74,0.0,0.9998,0.0,0.03634]
[1779749233194,72.05,77140.81,0.0,0.9998,0.0,0.0363]
[1779749234200,72.05,77141.36,0.0,0.9998,0.0,0.03628]
[1779749237221,72.05,77142.79,0.0,0.9998,0.0,0.03623]
[1779749239983,72.05,77143.18,0.0,0.9998,0.0,0.03621]
[1779749240245,72.05,77149.88,0.0,0.9998,0.0,0.03596]
[1779749243263,72.05,77149.22,0.0,0.9998,0.0,0.03599]
[1779749246284,72.05,77150.34,0.0,0.9998,0.0,0.03595]
[1779749247291,72.05,77149.84,0.0,0.9998,0.0,0.03597]
[1779749248298,72.05,77150.52,0.0,0.9998,0.0,0.03594]
[1779749249106,72.05,77150.52,0.0,0.9998,0.0,0.03594]
[1779749249305,72.05,77149.94,0.0,0.9998,0.0,0.03596]
[1779749250155,72.05,77149.94,0.0,0.9998,0.0,0.03596]
[1779749252972,72.05,77150.44,0.0,0.9998,0.0,0.03582]
[1779749253333,72.05,77150.72,0.0,0.9998,0.0,0.03581]
[1779749255347,72.05,77152.03,0.0,0.9998,0.0,0.03576]
[1779749260382,72.05,77151.77,0.0,0.9998,0.0,0.03577]
[1779749268438,72.05,77150.57,0.0,0.9998,0.0,0.03582]
[1779749273473,72.05,77150.82,0.0,0.9998,0.0,0.03581]
[1779749276494,72.05,77149.96,0.0,0.9998,0.0,0.03584]
[1779749278508,72.05,77150.87,0.0,0.9998,0.0,0.03581]
[1779749282537,72.05,77149.64,0.0,0.9998,0.0,0.03585]
[1779749283544,72.05,77146.3,0.0,0.9998,0.0,0.03597]
[1779749290593,72.05,77146.12,0.0,0.9998,0.0,0.03598]
[1779749293614,72.05,77131.34,0.0,0.9998,0.0,0.03653]
[1779749294622,72.05,77133.16,0.0,0.9998,0.0,0.03646]
[1779749299656,72.05,77133.15,0.0,0.9998,0.0,0.03646]
[1779749304691,72.05,77133.6,0.0,0.9998,0.0,0.03644]
[1779749308718,72.05,77132.3,0.0,0.9998,0.0,0.03649]
[1779749309726,72.05,77129.01,0.0,0.9998,0.0,0.03662]
[1779749310732,72.05,77126.8,0.0,0.9998,0.0,0.0367]
[1779749315768,72.05,77128.21,0.0,0.9998,0.0,0.03652]
[1779749316775,72.05,77127.57,0.0,0.9998,0.0,0.03655]
[1779749317782,72.05,77125.42,0.0,0.9998,0.0,0.03663]
[1779749318788,72.05,77126.57,0.0,0.9998,0.0,0.03658]
[1779749321810,72.05,77125.45,0.0,0.9998,0.0,0.03663]
[1779749326845,72.05,77125.81,0.0,0.9998,0.0,0.03661]
[1779749332888,72.05,77126.9,0.0,0.9998,0.0,0.03657]
[1779749333894,72.05,77128.27,0.0,0.9998,0.0,0.03652]
[1779749334901,72.05,77130.95,0.0,0.9998,0.0,0.03642]
[1779749339936,72.05,77131.43,0.0,0.9998,0.0,0.0364]
[1779749341950,72.05,77128.09,0.0,0.9998,0.0,0.03653]
[1779749342957,72.05,77126.86,0.0,0.9998,0.0,0.03657]
[1779749347992,72.05,77129.21,0.0,0.9998,0.0,0.03649]
[1779749351013,72.05,77132.99,0.0,0.9998,0.0,0.03634]
[1779749352020,72.05,77138.11,0.0,0.9998,0.0,0.03616]
[1779749357055,72.05,77138.01,0.0,0.9998,0.0,0.03616]
[1779749361084,72.05,77138.68,0.0,0.9998,0.0,0.03613]
[1779749363098,72.05,77140.09,0.0,0.9998,0.0,0.03608]
[1779749368133,72.05,77139.57,0.0,0.9998,0.0,0.0361]
[1779749370147,72.05,77141.01,0.0,0.9998,0.0,0.03605]
[1779749374175,72.05,77141.88,0.0,0.9998,0.0,0.0359]
[1779749376189,72.05,77145.51,0.0,0.9998,0.0,0.03576]
[1779749377196,72.05,77147.61,0.0,0.9998,0.0,0.03569]
[1779749378203,72.05,77148.75,0.0,0.9998,0.0,0.03564]
[1779749379210,72.05,77151.45,0.0,0.9998,0.0,0.03555]
[1779749380217,72.05,77154.08,0.0,0.9998,0.0,0.03545]
[1779749381224,72.05,77154.71,0.0,0.9998,0.0,0.03543]
[1779749382231,72.05,77157.91,0.0,0.9998,0.0,0.03531]
[1779749385252,72.05,77158.97,0.0,0.9998,0.0,0.03527]
[1779749390288,72.05,77158.8,0.0,0.9998,0.0,0.03528]
[1779749398343,72.05,77158.93,0.0,0.9998,0.0,0.03527]
[1779749409420,72.05,77158.19,0.0,0.9998,0.0,0.0353]
[1779749410427,72.05,77156.96,0.0,0.9998,0.0,0.03535]
[1779749411434,72.05,77156.37,0.0,0.9998,0.0,0.03537]
[1779749412441,72.05,77156.96,0.0,0.9998,0.0,0.03535]
[1779749414457,72.05,77152.32,0.0,0.9998,0.0,0.03551]
[1779749419492,72.05,77152.54,0.0,0.9998,0.0,0.03551]
[1779749420499,72.05,77151.12,0.0,0.9998,0.0,0.03556]
[1779749422513,72.05,77151.86,0.0,0.9998,0.0,0.03553]
[1779749426541,72.05,77153.92,0.0,0.9998,0.0,0.03546]
[1779749427754,72.05,77155.78,0.0,0.9998,0.0,0.03539]
[1779749430569,72.05,77156.43,0.0,0.9998,0.0,0.03537]
[1779749435612,72.05,77157.8,0.0,0.9998,0.0,0.0352]
[1779749436619,72.05,77159.49,0.0,0.9998,0.0,0.03514]
[1779749440584,72.05,77159.45,0.0,0.9998,0.0,0.03514]
[1779749442366,72.05,77159.75,0.0,0.99981,0.0,0.03513]
[1779749442675,72.05,77169.1,0.0,0.99981,0.0,0.03479]
[1779749443682,72.05,77172.3,0.0,0.99981,0.0,0.03468]
[1779749444689,72.05,77175.49,0.0,0.99981,0.0,0.03456]
[1779749445696,72.05,77177.38,0.0,0.99981,0.0,0.0345]
[1779749447710,72.05,77176.68,0.0,0.99981,0.0,0.03452]
[1779749448717,72.05,77175.84,0.0,0.99981,0.0,0.03455]
[1779749453752,72.05,77177.6,0.0,0.99981,0.0,0.03449]
[1779749454758,72.05,77178.88,0.0,0.99981,0.0,0.03444]
[1779749457780,72.05,77177.11,0.0,0.99981,0.0,0.03451]
[1779749462814,72.05,77177.81,0.0,0.99981,0.0,0.03448]
[1779749467850,72.05,77177.92,0.0,0.99981,0.0,0.03448]
[1779749468856,72.05,77175.54,0.0,0.99981,0.0,0.03456]
[1779749469864,72.05,77172.95,0.0,0.99981,0.0,0.03465]
[1779749475909,72.05,77173.12,0.0,0.99981,0.0,0.03465]
[1779749476916,72.05,77172.48,0.0,0.99981,0.0,0.03467]
[1779749479937,72.05,77173.67,0.0,0.99981,0.0,0.03463]
[1779749483965,72.05,77174.81,0.0,0.99981,0.0,0.03459]
[1779749485979,72.05,77174.26,0.0,0.99981,0.0,0.03461]
[1779749486986,72.05,77173.71,0.0,0.99981,0.0,0.03463]
[1779749492021,72.05,77174.52,0.0,0.99981,0.0,0.03448]
[1779749498064,72.05,77175.1,0.0,0.99981,0.0,0.03446]
[1779749505114,72.05,77175.97,0.0,0.99981,0.0,0.03443]
[1779749510149,72.05,77176.43,0.0,0.99981,0.0,0.03441]
[1779749518205,72.05,77176.22,0.0,0.99981,0.0,0.03442]
[1779749524247,72.05,77176.44,0.0,0.99981,0.0,0.03441]
[1779749528275,72.05,77177.83,0.0,0.99981,0.0,0.03437]
[1779749529282,72.05,77177.0,0.0,0.99981,0.0,0.03439]
[1779749534318,72.05,77176.98,0.0,0.99981,0.0,0.0344]
[1779749536331,72.05,77175.59,0.0,0.99981,0.0,0.03444]
[1779749537339,72.05,77174.59,0.0,0.99981,0.0,0.03448]
[1779749539353,72.05,77173.76,0.0,0.99981,0.0,0.03451]
[1779749541374,72.05,77176.7,0.0,0.99981,0.0,0.03441]
[1779749545402,72.05,77175.58,0.0,0.99981,0.0,0.03444]
[1779749549968,72.05,77153.7,0.0,0.9998,0.0,0.03523]
[1779749550437,72.05,77140.37,0.0,0.9998,0.0,0.03571]
[1779749551444,72.05,77139.06,0.0,0.9998,0.0,0.03564]
[1779749556479,72.05,77138.64,0.0,0.9998,0.0,0.03565]
[1779749561514,72.05,77138.51,0.0,0.9998,0.0,0.03566]
[1779749564779,72.05,77138.62,0.0,0.9998,0.0,0.03565]
[1779749567003,72.05,77138.62,0.0,0.9998,0.0,0.03565]
[1779749567104,72.05,77138.65,0.0,0.9998,0.0,0.03565]
[1779749573506,72.05,77140.04,0.0,0.9998,0.0,0.0356]
[1779749573726,72.05,77140.04,0.0,0.9998,0.0,0.0356]
[1779749573728,72.05,77141.92,0.0,0.9998,0.0,0.03553]
[1779749578633,72.05,77145.37,0.0,0.9998,0.0,0.03541]
[1779749580647,72.05,77140.74,0.0,0.9998,0.0,0.03558]
[1779749582562,72.05,77140.76,0.0,0.9998,0.0,0.03558]
[1779749582590,72.05,77140.76,0.0,0.9998,0.0,0.03558]
[1779749582724,72.05,77140.76,0.0,0.9998,0.0,0.03558]
[1779749582797,72.05,77140.77,0.0,0.9998,0.0,0.03558]
[1779749588703,72.05,77140.86,0.0,0.9998,0.0,0.03557]
[1779749591001,72.05,77141.24,0.0,0.9998,0.0,0.03556]
[1779749595797,72.05,77142.84,0.0,0.9998,0.0,0.0355]
[1779749595863,72.05,77142.84,0.0,0.9998,0.0,0.0355]
[1779749595976,72.05,77142.84,0.0,0.9998,0.0,0.0355]
[1779749596057,72.05,77141.83,0.0,0.9998,0.0,0.03554]
[1779749599781,72.05,77143.98,0.0,0.9998,0.0,0.03546]
[1779749602682,72.05,77143.94,0.0,0.9998,0.0,0.03546]
[1779749602727,72.05,77143.94,0.0,0.9998,0.0,0.03546]
[1779749602747,72.05,77143.94,0.0,0.9998,0.0,0.03546]
[1779749602975,72.05,77143.94,0.0,0.9998,0.0,0.03546]
[1779749603058,72.05,77140.77,0.0,0.9998,0.0,0.03558]
[1779749608847,72.05,77141.08,0.0,0.9998,0.0,0.03556]
[1779749610253,72.05,77140.96,0.0,0.9998,0.0,0.03557]
[1779749610274,72.05,77140.96,0.0,0.9998,0.0,0.03557]
[1779749610478,72.05,77140.96,0.0,0.9998,0.0,0.03557]
[1779749610860,72.05,77140.63,0.0,0.9998,0.0,0.03558]
[1779749618916,72.05,77140.32,0.0,0.9998,0.0,0.03547]
[1779749621266,72.05,77140.07,0.0,0.9998,0.0,0.03548]
[1779749621328,72.05,77140.07,0.0,0.9998,0.0,0.03548]
[1779749621477,72.05,77140.07,0.0,0.9998,0.0,0.03548]
[1779749621937,72.05,77140.13,0.0,0.9998,0.0,0.03548]
[1779749626972,72.05,77142.86,0.0,0.9998,0.0,0.03538]
[1779749628536,72.05,77142.52,0.0,0.9998,0.0,0.03539]
[1779749628588,72.05,77142.52,0.0,0.9998,0.0,0.03539]
[1779749628727,72.05,77142.52,0.0,0.9998,0.0,0.03539]
[1779749628986,72.05,77142.74,0.0,0.9998,0.0,0.03538]
[1779749633015,72.05,77147.22,0.0,0.9998,0.0,0.03522]
[1779749634021,72.05,77150.3,0.0,0.9998,0.0,0.03511]
[1779749634424,72.05,77150.3,0.0,0.9998,0.0,0.03511]
[1779749634467,72.05,77150.3,0.0,0.9998,0.0,0.03511]
[1779749634729,72.05,77150.3,0.0,0.9998,0.0,0.03511]
[1779749635030,72.05,77151.7,0.0,0.99981,0.0,0.03506]
[1779749640064,72.05,77152.07,0.0,0.99981,0.0,0.03505]
[1779749647113,72.05,77152.45,0.0,0.99981,0.0,0.03503]
[1779749651573,72.05,77152.8,0.0,0.99981,0.0,0.03502]
[1779749651682,72.05,77152.8,0.0,0.99981,0.0,0.03502]
[1779749651724,72.05,77152.8,0.0,0.99981,0.0,0.03502]
[1779749652148,72.05,77152.72,0.0,0.99981,0.0,0.03502]
[1779749658190,72.05,77153.02,0.0,0.99981,0.0,0.03501]
[1779749664232,72.05,77151.19,0.0,0.99981,0.0,0.03508]
[1779749666791,72.05,77151.35,0.0,0.99981,0.0,0.03507]
[1779749666832,72.05,77151.35,0.0,0.99981,0.0,0.03507]
[1779749666982,72.05,77151.35,0.0,0.99981,0.0,0.03507]
[1779749667045,72.05,77151.35,0.0,0.99981,0.0,0.03507]
[1779749673295,72.05,77151.49,0.0,0.99981,0.0,0.03495]
[1779749678329,72.05,77151.86,0.0,0.99981,0.0,0.03494]
[1779749679991,72.05,77151.86,0.0,0.99981,0.0,0.03494]
[1779749680107,72.05,77151.86,0.0,0.99981,0.0,0.03494]
[1779749680226,72.05,77151.86,0.0,0.99981,0.0,0.03494]
[1779749680298,72.05,77151.86,0.0,0.99981,0.0,0.03494]
[1779749685382,72.05,77152.56,0.0,0.99981,0.0,0.03491]
[1779749687406,72.05,77152.73,0.0,0.99981,0.0,0.03491]
[1779749687469,72.05,77152.73,0.0,0.99981,0.0,0.03491]
[1779749687727,72.05,77152.73,0.0,0.99981,0.0,0.03491]
[1779749687729,72.05,77154.91,0.0,0.99981,0.0,0.03483]
[1779749690419,72.05,77156.69,0.0,0.99981,0.0,0.03476]
[1779749695481,72.05,77155.97,0.0,0.99981,0.0,0.03479]
[1779749700516,72.05,77155.04,0.0,0.99981,0.0,0.03482]
[1779749701925,72.05,77155.04,0.0,0.99981,0.0,0.03482]
[1779749701973,72.05,77155.04,0.0,0.99981,0.0,0.03482]
[1779749701980,72.05,77155.04,0.0,0.99981,0.0,0.03482]
[1779749702227,72.05,77155.04,0.0,0.99981,0.0,0.03482]
[1779749702326,72.05,77155.39,0.0,0.99981,0.0,0.03481]
[1779749703536,72.05,77146.17,0.0,0.9998,0.0,0.03514]
[1779749704544,72.05,77141.46,0.0,0.9998,0.0,0.03531]
[1779749706176,72.05,77141.46,0.0,0.9998,0.0,0.03531]
[1779749706234,72.05,77141.46,0.0,0.9998,0.0,0.03531]
[1779749706278,72.05,77135.13,0.0,0.9998,0.0,0.03554]
[1779749706476,72.05,77135.13,0.0,0.9998,0.0,0.03554]
[1779749711593,72.05,77139.37,0.0,0.9998,0.0,0.03539]
[1779749714536,72.05,77139.48,0.0,0.9998,0.0,0.03538]
[1779749714641,72.05,77139.48,0.0,0.9998,0.0,0.03538]
[1779749714723,72.05,77139.48,0.0,0.9998,0.0,0.03538]
[1779749714742,72.05,77141.19,0.0,0.9998,0.0,0.03532]
[1779749717635,72.05,77142.92,0.0,0.9998,0.0,0.03526]
[1779749720910,72.05,77142.16,0.0,0.9998,0.0,0.03529]
[1779749720960,72.05,77142.16,0.0,0.9998,0.0,0.03529]
[1779749720983,72.05,77142.16,0.0,0.9998,0.0,0.03529]
[1779749721011,72.05,77141.8,0.0,0.9998,0.0,0.0353]
[1779749725286,72.05,77142.74,0.0,0.9998,0.0,0.03526]
[1779749725338,72.05,77142.74,0.0,0.9998,0.0,0.03526]
[1779749725312,72.05,77147.2,0.0,0.9998,0.0,0.0351]
[1779749725474,72.05,77147.2,0.0,0.9998,0.0,0.0351]
[1779749725551,72.05,77147.2,0.0,0.9998,0.0,0.0351]
[1779749725725,72.05,77147.2,0.0,0.9998,0.0,0.0351]
[1779749725791,72.05,77147.2,0.0,0.9998,0.0,0.0351]
[1779749725886,72.05,77150.65,0.0,0.99981,0.0,0.03498]
[1779749728980,72.05,77150.78,0.0,0.99981,0.0,0.03498]
[1779749729102,72.05,77150.78,0.0,0.99981,0.0,0.03498]
[1779749729176,72.05,77150.84,0.0,0.99981,0.0,0.03497]
[1779749730726,72.05,77149.18,0.0,0.99981,0.0,0.03503]
[1779749732977,72.05,77149.13,0.0,0.99981,0.0,0.03492]
[1779749733099,72.05,77149.13,0.0,0.99981,0.0,0.03492]
[1779749733178,72.05,77147.84,0.0,0.99981,0.0,0.03496]
[1779749734980,72.05,77147.37,0.0,0.99981,0.0,0.03498]
[1779749735093,72.05,77147.37,0.0,0.99981,0.0,0.03498]
[1779749735178,72.05,77146.66,0.0,0.99981,0.0,0.035]
[1779749736980,72.05,77146.51,0.0,0.99981,0.0,0.03501]
[1779749737103,72.05,77146.51,0.0,0.99981,0.0,0.03501]
[1779749737186,72.05,77146.43,0.0,0.99981,0.0,0.03501]
[1779749740977,72.05,77147.43,0.0,0.99981,0.0,0.03498]
[1779749741107,72.05,77147.43,0.0,0.99981,0.0,0.03498]
[1779749741178,72.05,77147.56,0.0,0.99981,0.0,0.03497]
[1779749742982,72.05,77148.22,0.0,0.99981,0.0,0.03495]
[1779749743051,72.05,77148.22,0.0,0.99981,0.0,0.03495]
[1779749743126,72.05,77148.22,0.0,0.99981,0.0,0.03495]
[1779749743225,72.05,77148.22,0.0,0.99981,0.0,0.03495]
[1779749743272,72.05,77148.22,0.0,0.99981,0.0,0.03495]
[1779749743324,72.05,77147.44,0.0,0.99981,0.0,0.03498]
[1779749743473,72.05,77147.44,0.0,0.99981,0.0,0.03498]
[1779749743585,72.05,77147.44,0.0,0.99981,0.0,0.03498]
[1779749743820,72.05,77147.7,0.0,0.99981,0.0,0.03497]
[1779749746978,72.05,77147.86,0.0,0.99981,0.0,0.03496]
[1779749747048,72.05,77147.86,0.0,0.99981,0.0,0.03496]
[1779749747131,72.05,77148.1,0.0,0.99981,0.0,0.03495]
[1779749748982,72.05,77147.79,0.0,0.99981,0.0,0.03496]
[1779749749095,72.05,77147.79,0.0,0.99981,0.0,0.03496]
[1779749749183,72.05,77147.79,0.0,0.99981,0.0,0.03496]
[1779749752883,72.05,77136.65,0.0,0.9998,0.0,0.03537]
[1779749753890,72.05,77116.11,0.0,0.9998,0.0,0.03612]
[1779749754897,72.05,77117.45,0.0,0.9998,0.0,0.03607]
[1779749755904,72.05,77119.59,0.0,0.9998,0.0,0.03599]
[1779749756721,72.05,77119.59,0.0,0.9998,0.0,0.03599]
[1779749756825,72.05,77119.59,0.0,0.9998,0.0,0.03599]
[1779749756911,72.05,77119.98,0.0,0.9998,0.0,0.03597]
[1779749760738,72.05,77120.23,0.0,0.9998,0.0,0.03597]
[1779749760866,72.05,77120.23,0.0,0.9998,0.0,0.03597]
[1779749760939,72.05,77120.54,0.0,0.9998,0.0,0.03595]
[1779749761946,72.05,77126.61,0.0,0.9998,0.0,0.03573]
[1779749764087,72.05,77127.21,0.0,0.9998,0.0,0.03571]
[1779749764197,72.05,77127.21,0.0,0.9998,0.0,0.03571]
[1779749764221,72.05,77127.21,0.0,0.9998,0.0,0.03571]
[1779749764305,72.05,77127.21,0.0,0.9998,0.0,0.03571]
[1779749764287,72.05,77126.66,0.0,0.9998,0.0,0.03573]
[1779749764741,72.05,77126.66,0.0,0.9998,0.0,0.03573]
[1779749764966,72.05,77125.43,0.0,0.9998,0.0,0.03577]
[1779749771009,72.05,77125.06,0.0,0.9998,0.0,0.03579]
[1779749773475,72.05,77125.54,0.0,0.9998,0.0,0.03577]
[1779749774031,72.05,77130.23,0.0,0.9998,0.0,0.0356]
[1779749777052,72.05,77133.24,0.0,0.9998,0.0,0.03549]
[1779749778059,72.05,77135.26,0.0,0.9998,0.0,0.03542]
[1779749779066,72.05,77138.83,0.0,0.9998,0.0,0.03529]
[1779749784101,72.05,77139.53,0.0,0.9998,0.0,0.03526]
[1779749790143,72.05,77142.66,0.0,0.9998,0.0,0.03515]
[1779749794171,72.05,77144.71,0.0,0.99981,0.0,0.03496]
[1779749800213,72.05,77144.18,0.0,0.99981,0.0,0.03498]
[1779749805250,72.05,77144.03,0.0,0.99981,0.0,0.03498]
[1779749806257,72.05,77142.39,0.0,0.99981,0.0,0.03504]
[1779749809279,72.05,77143.52,0.0,0.99981,0.0,0.035]
[1779749812299,72.05,77144.35,0.0,0.99981,0.0,0.03497]
[1779749817333,72.05,77143.77,0.0,0.99981,0.0,0.03499]
[1779749819348,72.05,77142.82,0.0,0.99981,0.0,0.03502]
[1779749822369,72.05,77144.65,0.0,0.99981,0.0,0.03496]
[1779749827404,72.05,77144.4,0.0,0.99981,0.0,0.03497]
[1779749832439,72.05,77144.02,0.0,0.99981,0.0,0.03498]
[1779749844522,72.05,77144.44,0.0,0.99981,0.0,0.03497]
[1779749845530,72.05,77140.57,0.0,0.9998,0.0,0.0351]
[1779749846537,72.05,77139.54,0.0,0.9998,0.0,0.03514]
[1779749847544,72.05,77140.48,0.0,0.9998,0.0,0.03511]
[1779749852579,72.05,77140.77,0.0,0.99981,0.0,0.03498]
[1779749857614,72.05,77142.9,0.0,0.99981,0.0,0.0349]
[1779749864663,72.05,77129.66,0.0,0.9998,0.0,0.03538]
[1779749865670,72.05,77129.55,0.0,0.9998,0.0,0.03538]
[1779749866676,72.05,77131.65,0.0,0.9998,0.0,0.03531]
[1779749867683,72.05,77130.73,0.0,0.9998,0.0,0.03534]
[1779749868691,72.05,77132.09,0.0,0.9998,0.0,0.03529]
[1779749872719,72.05,77120.51,0.0,0.9998,0.0,0.03571]
[1779749873988,72.05,77116.04,0.0,0.9998,0.0,0.03588]
[1779749875740,72.05,77116.93,0.0,0.9998,0.0,0.03584]
[1779749880776,72.05,77117.05,0.0,0.9998,0.0,0.03584]
[1779749882158,72.05,77117.05,0.0,0.9998,0.0,0.03584]
[1779749882482,72.05,77121.27,0.0,0.9998,0.0,0.03569]
[1779749882790,72.05,77126.69,0.0,0.9998,0.0,0.03549]
[1779749887825,72.05,77126.36,0.0,0.9998,0.0,0.0355]
[1779749893981,72.05,77126.32,0.0,0.9998,0.0,0.0355]
[1779749894874,72.05,77124.27,0.0,0.9998,0.0,0.03558]
[1779749896111,72.05,77118.75,0.0,0.9998,0.0,0.03578]
[1779749896888,72.05,77115.37,0.0,0.9998,0.0,0.0359]
[1779749897895,72.05,77114.49,0.0,0.9998,0.0,0.03593]
[1779749900916,72.05,77113.51,0.0,0.9998,0.0,0.03597]
[1779749903942,72.05,77110.09,0.0,0.9998,0.0,0.0361]
[1779749905955,72.05,77108.99,0.0,0.9998,0.0,0.03614]
[1779749908120,72.05,77109.57,0.0,0.9998,0.0,0.03612]
[1779749910991,72.05,77105.49,0.0,0.9998,0.0,0.03627]
[1779749911998,72.05,77104.43,0.0,0.9998,0.0,0.03618]
[1779749917056,72.05,77094.61,0.0,0.9998,0.0,0.03655]
[1779749918063,72.05,77092.78,0.0,0.9998,0.0,0.03662]
[1779749919071,72.05,77092.57,0.0,0.9998,0.0,0.03663]
[1779749924213,72.05,77092.5,0.0,0.9998,0.0,0.03663]
[1779749924356,72.05,77092.5,0.0,0.9998,0.0,0.03663]
[1779749924373,72.05,77091.47,0.0,0.9998,0.0,0.03667]
[1779749925112,72.05,77086.51,0.0,0.99979,0.0,0.03685]
[1779749926119,72.05,77085.74,0.0,0.99979,0.0,0.03688]
[1779749926724,72.05,77085.74,0.0,0.99979,0.0,0.03688]
[1779749926837,72.05,77085.74,0.0,0.99979,0.0,0.03688]
[1779749927127,72.05,77085.71,0.0,0.99979,0.0,0.03688]
[1779749929141,72.05,77084.49,0.0,0.99979,0.0,0.03693]
[1779749930148,72.05,77081.62,0.0,0.99979,0.0,0.03704]
[1779749931155,72.05,77079.34,0.0,0.99979,0.0,0.03713]
[1779749933169,72.05,77083.29,0.0,0.99979,0.0,0.03698]
[1779749937334,72.05,77080.14,0.0,0.99979,0.0,0.0371]
[1779749940218,72.05,77078.39,0.0,0.99979,0.0,0.03716]
[1779749942232,72.05,77076.28,0.0,0.99979,0.0,0.03724]
[1779749947267,72.05,77081.51,0.0,0.99979,0.0,0.03704]
[1779749948274,72.05,77082.71,0.0,0.99979,0.0,0.037]
[1779749953309,72.05,77081.93,0.0,0.99979,0.0,0.03703]
[1779749956330,72.05,77079.34,0.0,0.99979,0.0,0.03713]
[1779749957337,72.05,77076.67,0.0,0.99979,0.0,0.03723]
[1779749958344,72.05,77075.27,0.0,0.99979,0.0,0.03728]
[1779749959351,72.05,77073.75,0.0,0.99979,0.0,0.03734]
[1779749961365,72.05,77076.86,0.0,0.99979,0.0,0.03722]
[1779749962372,72.05,77075.69,0.0,0.99979,0.0,0.03726]
[1779749963381,72.05,77073.28,0.0,0.99979,0.0,0.03736]
[1779749966402,72.05,77074.57,0.0,0.99979,0.0,0.03731]
[1779749969423,72.05,77072.87,0.0,0.99979,0.0,0.03737]
[1779749970431,72.05,77071.0,0.0,0.99979,0.0,0.03744]
[1779749971438,72.05,77069.29,0.0,0.99979,0.0,0.03738]
[1779749973453,72.05,77065.23,0.0,0.99979,0.0,0.03754]
[1779749974463,72.05,77059.84,0.0,0.99979,0.0,0.03775]
[1779749975473,72.05,77058.5,0.0,0.99979,0.0,0.0378]
[1779749976481,72.05,77055.94,0.0,0.99979,0.0,0.0379]
[1779749977056,72.05,77055.94,0.0,0.99979,0.0,0.0379]
[1779749977488,72.05,77053.26,0.0,0.99979,0.0,0.038]
[1779749978231,72.05,77053.26,0.0,0.99979,0.0,0.038]
[1779749979502,72.05,77052.27,0.0,0.99979,0.0,0.03804]
[1779749981521,72.05,77057.06,0.0,0.99979,0.0,0.03785]
[1779749982528,72.05,77063.53,0.0,0.99979,0.0,0.0376]
[1779749983535,72.05,77067.6,0.0,0.99979,0.0,0.03745]
[1779749984543,72.05,77069.34,0.0,0.99979,0.0,0.03738]
[1779749985549,72.05,77068.01,0.0,0.99979,0.0,0.03743]
[1779749987563,72.05,77067.26,0.0,0.99979,0.0,0.03746]
[1779749988570,72.05,77055.52,0.0,0.99979,0.0,0.03791]
[1779749989577,72.05,77054.41,0.0,0.99979,0.0,0.03796]
[1779749992598,72.05,77051.11,0.0,0.99979,0.0,0.03808]
[1779749995619,72.05,77051.94,0.0,0.99979,0.0,0.03805]
[1779750001050,72.05,77051.45,0.0,0.99979,0.0,0.03807]
[1779750001664,72.05,77034.78,0.0,0.99978,0.0,0.03872]
[1779750002965,72.05,77034.78,0.0,0.99978,0.0,0.03872]
[1779750002976,72.05,77031.95,0.0,0.99978,0.0,0.03884]
[1779750004684,72.05,77026.09,0.0,0.99978,0.0,0.03907]
[1779750005687,72.05,77026.09,0.0,0.99978,0.0,0.03907]
[1779750006251,72.05,77026.09,0.0,0.99978,0.0,0.03907]
[1779750006699,72.05,77014.55,0.0,0.99978,0.0,0.03953]
[1779750007706,72.05,77011.92,0.0,0.99978,0.0,0.03964]
[1779750009723,72.05,77008.49,0.0,0.99978,0.0,0.03978]
[1779750011737,72.05,77009.9,0.0,0.99978,0.0,0.03972]
[1779750012744,72.05,77018.73,0.0,0.99978,0.0,0.03936]
[1779750013762,72.05,77022.75,0.0,0.99978,0.0,0.0392]
[1779750014759,72.05,77043.46,0.0,0.99978,0.0,0.03838]
[1779750015766,72.05,77044.22,0.0,0.99978,0.0,0.03835]
[1779750019794,72.05,77037.29,0.0,0.99978,0.0,0.03862]
[1779750020999,72.05,77037.29,0.0,0.99978,0.0,0.03862]
[1779750021278,72.05,77045.03,0.0,0.99979,0.0,0.03832]
[1779750022815,72.05,77046.72,0.0,0.99979,0.0,0.03826]
[1779750026843,72.05,77053.65,0.0,0.99979,0.0,0.03799]
[1779750028857,72.05,77054.5,0.0,0.99979,0.0,0.03795]
[1779750030871,72.05,77053.34,0.0,0.99979,0.0,0.038]
[1779750032885,72.05,77058.91,0.0,0.99979,0.0,0.03766]
[1779750033894,72.05,77057.74,0.0,0.99979,0.0,0.0377]
[1779750034901,72.05,77049.0,0.0,0.99979,0.0,0.03804]
[1779750035908,72.05,77047.06,0.0,0.99979,0.0,0.03811]
[1779750037922,72.05,77051.77,0.0,0.99979,0.0,0.03793]
[1779750038929,72.05,77053.9,0.0,0.99979,0.0,0.03785]
[1779750039936,72.05,77057.68,0.0,0.99979,0.0,0.0377]
[1779750040943,72.05,77060.28,0.0,0.99979,0.0,0.0376]
[1779750041951,72.05,77062.73,0.0,0.99979,0.0,0.03751]
[1779750042957,72.05,77064.33,0.0,0.99979,0.0,0.03745]
[1779750043964,72.05,77061.72,0.0,0.99979,0.0,0.03755]
[1779750045979,72.05,77063.35,0.0,0.99979,0.0,0.03748]
[1779750048999,72.05,77061.56,0.0,0.99979,0.0,0.03755]
[1779750051013,72.05,77068.1,0.0,0.99979,0.0,0.0373]
[1779750052021,72.05,77067.02,0.0,0.99979,0.0,0.03734]
[1779750056050,72.05,77068.57,0.0,0.99979,0.0,0.03729]
[1779750057056,72.05,77080.28,0.0,0.99979,0.0,0.03684]
[1779750058062,72.05,77085.13,0.0,0.9998,0.0,0.03666]
[1779750059070,72.05,77086.48,0.0,0.9998,0.0,0.03661]
[1779750061084,72.05,77089.19,0.0,0.9998,0.0,0.03651]
[1779750062092,72.05,77091.95,0.0,0.9998,0.0,0.0364]
[1779750063098,72.05,77094.15,0.0,0.9998,0.0,0.03632]
[1779750065112,72.05,77094.91,0.0,0.9998,0.0,0.03629]
[1779750066119,72.05,77091.4,0.0,0.9998,0.0,0.03642]
[1779750068133,72.05,77090.46,0.0,0.9998,0.0,0.03646]
[1779750069140,72.05,77092.39,0.0,0.9998,0.0,0.03639]
[1779750071154,72.05,77093.21,0.0,0.9998,0.0,0.03636]
[1779750074176,72.05,77089.63,0.0,0.9998,0.0,0.03649]
[1779750075183,72.05,77088.88,0.0,0.9998,0.0,0.03652]
[1779750076190,72.05,77088.03,0.0,0.9998,0.0,0.03655]
[1779750077197,72.05,77085.9,0.0,0.9998,0.0,0.03663]
[1779750079211,72.05,77087.03,0.0,0.9998,0.0,0.03659]
[1779750084246,72.05,77086.97,0.0,0.9998,0.0,0.03659]
[1779750087267,72.05,77087.67,0.0,0.9998,0.0,0.03656]
[1779750088274,72.05,77084.5,0.0,0.99979,0.0,0.03668]
[1779750089281,72.05,77081.31,0.0,0.99979,0.0,0.0368]
[1779750090287,72.05,77079.88,0.0,0.99979,0.0,0.03686]
[1779750091295,72.05,77079.06,0.0,0.99979,0.0,0.03676]
[1779750096330,72.05,77081.64,0.0,0.9998,0.0,0.03667]
[1779750097336,72.05,77086.59,0.0,0.9998,0.0,0.03648]
[1779750099351,72.05,77087.37,0.0,0.9998,0.0,0.03645]
[1779750100358,72.05,77091.99,0.0,0.9998,0.0,0.03628]
[1779750102372,72.05,77093.95,0.0,0.9998,0.0,0.03621]
[1779750103379,72.05,77094.89,0.0,0.9998,0.0,0.03617]
[1779750107407,72.05,77093.28,0.0,0.9998,0.0,0.03623]
[1779750112443,72.05,77092.63,0.0,0.9998,0.0,0.03626]
[1779750113450,72.05,77089.68,0.0,0.9998,0.0,0.03637]
[1779750116471,72.05,77088.72,0.0,0.9998,0.0,0.0364]
[1779750119492,72.05,77085.96,0.0,0.9998,0.0,0.0365]
[1779750120500,72.05,77079.49,0.0,0.99979,0.0,0.03675]
[1779750121506,72.05,77067.73,0.0,0.99979,0.0,0.03719]
[1779750122513,72.05,77056.09,0.0,0.99979,0.0,0.03764]
[1779750123520,72.05,77055.44,0.0,0.99979,0.0,0.03766]
[1779750125534,72.05,77054.05,0.0,0.99979,0.0,0.03772]
[1779750127548,72.05,77050.31,0.0,0.99979,0.0,0.03786]
[1779750128554,72.05,77046.37,0.0,0.99979,0.0,0.03801]
[1779750129562,72.05,77055.15,0.0,0.99979,0.0,0.03767]
[1779750130569,72.05,77061.2,0.0,0.99979,0.0,0.03744]
[1779750131576,72.05,77063.65,0.0,0.99979,0.0,0.03735]
[1779750132583,72.05,77068.52,0.0,0.99979,0.0,0.03716]
[1779750134597,72.05,77069.63,0.0,0.99979,0.0,0.03712]
[1779750135604,72.05,77072.16,0.0,0.99979,0.0,0.03702]
[1779750136611,72.05,77071.22,0.0,0.99979,0.0,0.03706]
[1779750138625,72.05,77069.25,0.0,0.99979,0.0,0.03713]
[1779750141646,72.05,77070.55,0.0,0.99979,0.0,0.03709]
[1779750142653,72.05,77071.72,0.0,0.99979,0.0,0.03704]
[1779750143660,72.05,77080.13,0.0,0.99979,0.0,0.03672]
[1779750144667,72.05,77078.49,0.0,0.99979,0.0,0.03678]
[1779750145674,72.05,77080.31,0.0,0.99979,0.0,0.03672]
[1779750149702,72.05,77079.54,0.0,0.99979,0.0,0.03675]
[1779750154737,72.05,77080.35,0.0,0.9998,0.0,0.03659]
[1779750156751,72.05,77081.77,0.0,0.9998,0.0,0.03654]
[1779750160779,72.05,77091.8,0.0,0.9998,0.0,0.03616]
[1779750161786,72.05,77096.35,0.0,0.9998,0.0,0.036]
[1779750163800,72.05,77098.16,0.0,0.9998,0.0,0.03593]
[1779750164807,72.05,77110.84,0.0,0.9998,0.0,0.03546]
[1779750165814,72.05,77113.05,0.0,0.9998,0.0,0.03538]
[1779750170849,72.05,77113.33,0.0,0.9998,0.0,0.03537]
[1779750172863,72.05,77115.48,0.0,0.9998,0.0,0.0353]
[1779750175884,72.05,77116.77,0.0,0.9998,0.0,0.03525]
[1779750176891,72.05,77113.86,0.0,0.9998,0.0,0.03535]
[1779750177898,72.05,77112.37,0.0,0.9998,0.0,0.03541]
[1779750180919,72.05,77113.6,0.0,0.9998,0.0,0.03536]
[1779750181926,72.05,77120.8,0.0,0.9998,0.0,0.0351]
[1779750182933,72.05,77122.34,0.0,0.9998,0.0,0.03505]
[1779750183940,72.05,77119.44,0.0,0.9998,0.0,0.03515]
[1779750184947,72.05,77122.19,0.0,0.9998,0.0,0.03505]
[1779750187968,72.05,77123.03,0.0,0.9998,0.0,0.03502]
[1779750193003,72.05,77122.64,0.0,0.9998,0.0,0.03504]
[1779750195017,72.05,77123.43,0.0,0.9998,0.0,0.03501]
[1779750199046,72.05,77121.92,0.0,0.9998,0.0,0.03506]
[1779750201060,72.05,77118.04,0.0,0.9998,0.0,0.0352]
[1779750202067,72.05,77114.74,0.0,0.9998,0.0,0.03532]
[1779750203074,72.05,77113.82,0.0,0.9998,0.0,0.03536]
[1779750204081,72.05,77109.0,0.0,0.9998,0.0,0.03553]
[1779750208109,72.05,77108.31,0.0,0.9998,0.0,0.03556]
[1779750210123,72.05,77109.34,0.0,0.9998,0.0,0.03552]
[1779750214151,72.05,77110.37,0.0,0.9998,0.0,0.03536]
[1779750219186,72.05,77119.48,0.0,0.9998,0.0,0.03503]
[1779750220438,72.05,77121.12,0.0,0.99981,0.0,0.03497]
[1779750226235,72.05,77121.47,0.0,0.99981,0.0,0.03496]
[1779750231270,72.05,77121.86,0.0,0.99981,0.0,0.03495]
[1779750233284,72.05,77125.39,0.0,0.99981,0.0,0.03482]
[1779750235299,72.05,77123.57,0.0,0.99981,0.0,0.03489]
[1779750236306,72.05,77121.99,0.0,0.99981,0.0,0.03494]
[1779750240335,72.05,77124.3,0.0,0.99981,0.0,0.03486]
[1779750241343,72.05,77129.65,0.0,0.99981,0.0,0.03467]
[1779750242350,72.05,77126.94,0.0,0.99981,0.0,0.03476]
[1779750243357,72.05,77126.17,0.0,0.99981,0.0,0.03479]
[1779750244365,72.05,77116.73,0.0,0.9998,0.0,0.03513]
[1779750245372,72.05,77115.85,0.0,0.9998,0.0,0.03516]
[1779750248393,72.05,77111.42,0.0,0.9998,0.0,0.03532]
[1779750250407,72.05,77110.29,0.0,0.9998,0.0,0.03536]
[1779750252421,72.05,77109.58,0.0,0.9998,0.0,0.03539]
[1779750254435,72.05,77110.3,0.0,0.9998,0.0,0.03536]
[1779750255446,72.05,77115.7,0.0,0.9998,0.0,0.03517]
[1779750256449,72.05,77117.51,0.0,0.9998,0.0,0.0351]
[1779750257548,72.05,77118.27,0.0,0.9998,0.0,0.03508]
[1779750263498,72.05,77122.93,0.0,0.99981,0.0,0.03491]
[1779750264505,72.05,77124.79,0.0,0.99981,0.0,0.03484]
[1779750265512,72.05,77125.76,0.0,0.99981,0.0,0.03481]
[1779750270554,72.05,77128.62,0.0,0.99981,0.0,0.0347]
[1779750272568,72.05,77128.11,0.0,0.99981,0.0,0.0346]
[1779750275589,72.05,77128.99,0.0,0.99981,0.0,0.03457]
[1779750279617,72.05,77129.63,0.0,0.99981,0.0,0.03455]
[1779750284652,72.05,77130.05,0.0,0.99981,0.0,0.03454]
[1779750285659,72.05,77131.2,0.0,0.99981,0.0,0.03449]
[1779750286666,72.05,77121.9,0.0,0.99981,0.0,0.03483]
[1779750287673,72.05,77116.3,0.0,0.9998,0.0,0.03503]
[1779750292708,72.05,77115.7,0.0,0.9998,0.0,0.03505]
[1779750297747,72.05,77116.82,0.0,0.9998,0.0,0.03501]
[1779750301772,72.05,77118.22,0.0,0.99981,0.0,0.03496]
[1779750303785,72.05,77115.65,0.0,0.9998,0.0,0.03505]
[1779750304793,72.05,77114.59,0.0,0.9998,0.0,0.03509]
[1779750305800,72.05,77112.36,0.0,0.9998,0.0,0.03517]
[1779750306807,72.05,77113.07,0.0,0.9998,0.0,0.03514]
[1779750312849,72.05,77113.5,0.0,0.9998,0.0,0.03513]
[1779750316879,72.05,77114.58,0.0,0.9998,0.0,0.03509]
[1779750317886,72.05,77120.91,0.0,0.99981,0.0,0.03486]
[1779750318894,72.05,77122.54,0.0,0.99981,0.0,0.0348]
[1779750319900,72.05,77121.88,0.0,0.99981,0.0,0.03483]
[1779750324935,72.05,77121.84,0.0,0.99981,0.0,0.03483]
[1779750325942,72.05,77126.28,0.0,0.99981,0.0,0.03467]
[1779750326949,72.05,77127.77,0.0,0.99981,0.0,0.03462]
[1779750330977,72.05,77129.81,0.0,0.99981,0.0,0.03454]
[1779750331984,72.05,77131.65,0.0,0.99981,0.0,0.03436]
[1779750333998,72.05,77132.38,0.0,0.99981,0.0,0.03434]
[1779750335007,72.05,77134.48,0.0,0.99981,0.0,0.03426]
[1779750336014,72.05,77135.44,0.0,0.99981,0.0,0.03423]
[1779750338026,72.05,77133.99,0.0,0.99981,0.0,0.03428]
[1779750339032,72.05,77133.25,0.0,0.99981,0.0,0.03431]
[1779750340048,72.05,77135.23,0.0,0.99981,0.0,0.03424]
[1779750347097,72.05,77134.89,0.0,0.99981,0.0,0.03425]
[1779750352998,72.05,77134.83,0.0,0.99981,0.0,0.03425]
[1779750353789,72.05,77135.74,0.0,0.99981,0.0,0.03422]
[1779750354146,72.05,77136.54,0.0,0.99981,0.0,0.03419]
[1779750355153,72.05,77145.42,0.0,0.99981,0.0,0.03388]
[1779750356160,72.05,77147.35,0.0,0.99981,0.0,0.03381]
[1779750362202,72.05,77147.81,0.0,0.99981,0.0,0.03379]
[1779750363212,72.05,77149.47,0.0,0.99981,0.0,0.03374]
[1779750364220,72.05,77150.37,0.0,0.99981,0.0,0.03371]
[1779750369255,72.05,77150.86,0.0,0.99981,0.0,0.03369]
[1779750374290,72.05,77151.12,0.0,0.99981,0.0,0.03368]
[1779750375297,72.05,77152.22,0.0,0.99981,0.0,0.03364]
[1779750376303,72.05,77153.8,0.0,0.99981,0.0,0.03359]
[1779750377311,72.05,77153.1,0.0,0.99981,0.0,0.03361]
[1779750378318,72.05,77154.5,0.0,0.99981,0.0,0.03356]
[1779750379325,72.05,77153.5,0.0,0.99981,0.0,0.0336]
[1779750380333,72.05,77157.6,0.0,0.99981,0.0,0.03345]
[1779750381340,72.05,77159.48,0.0,0.99981,0.0,0.03339]
[1779750384361,72.05,77164.17,0.0,0.99982,0.0,0.03323]
[1779750388389,72.05,77165.44,0.0,0.99982,0.0,0.03319]
[1779750390403,72.05,77164.67,0.0,0.99982,0.0,0.03321]
[1779750395439,72.05,77164.84,0.0,0.99982,0.0,0.03309]
[1779750401481,72.05,77164.83,0.0,0.99982,0.0,0.03309]
[1779750404502,72.05,77166.58,0.0,0.99982,0.0,0.03303]
[1779750405509,72.05,77167.66,0.0,0.99982,0.0,0.033]
[1779750406516,72.05,77168.21,0.0,0.99982,0.0,0.03298]
[1779750407636,72.05,77169.14,0.0,0.99982,0.0,0.03295]
[1779750409537,72.05,77171.21,0.0,0.99982,0.0,0.03287]
[1779750410544,72.05,77173.39,0.0,0.99982,0.0,0.0328]
[1779750411551,72.05,77174.33,0.0,0.99982,0.0,0.03277]
[1779750412558,72.05,77177.8,0.0,0.99982,0.0,0.03265]
[1779750413565,72.05,77177.05,0.0,0.99982,0.0,0.03268]
[1779750415579,72.05,77178.06,0.0,0.99982,0.0,0.03264]
[1779750416586,72.05,77179.62,0.0,0.99982,0.0,0.03259]
[1779750421621,72.05,77178.26,0.0,0.99982,0.0,0.03264]
[1779750426656,72.05,77179.18,0.0,0.99982,0.0,0.03261]
[1779750427663,72.05,77180.92,0.0,0.99982,0.0,0.03255]
[1779750428670,72.05,77184.07,0.0,0.99982,0.0,0.03244]
[1779750433705,72.05,77183.91,0.0,0.99982,0.0,0.03245]
[1779750434821,72.05,77183.91,0.0,0.99982,0.0,0.03245]
[1779750436724,72.05,77184.45,0.0,0.99982,0.0,0.03243]
[1779750438589,72.05,77184.45,0.0,0.99982,0.0,0.03243]
[1779750438744,72.05,77189.94,0.0,0.99982,0.0,0.03224]
[1779750439752,72.05,77193.25,0.0,0.99982,0.0,0.03213]
[1779750440731,72.05,77193.25,0.0,0.99982,0.0,0.03213]
[1779750440759,72.05,77192.68,0.0,0.99982,0.0,0.03215]
[1779750441766,72.05,77191.65,0.0,0.99982,0.0,0.03219]
[1779750443781,72.05,77192.44,0.0,0.99982,0.0,0.03216]
[1779750446802,72.05,77196.14,0.0,0.99982,0.0,0.03204]
[1779750447809,72.05,77196.82,0.0,0.99982,0.0,0.03202]
[1779750448816,72.05,77198.64,0.0,0.99982,0.0,0.03196]
[1779750449822,72.05,77199.3,0.0,0.99982,0.0,0.03193]
[1779750454858,72.05,77199.12,0.0,0.99982,0.0,0.03183]
[1779750455865,72.05,77198.06,0.0,0.99982,0.0,0.03186]
[1779750456871,72.05,77198.97,0.0,0.99982,0.0,0.03183]
[1779750460900,72.05,77199.72,0.0,0.99982,0.0,0.03181]
[1779750461918,72.05,77201.47,0.0,0.99982,0.0,0.03175]
[1779750462917,72.05,77217.7,0.0,0.99983,0.0,0.03122]
[1779750463924,72.05,77220.23,0.0,0.99983,0.0,0.03114]
[1779750465938,72.05,77221.84,0.0,0.99983,0.0,0.03109]
[1779750468959,72.05,77222.45,0.0,0.99983,0.0,0.03107]
[1779750469966,72.05,77221.53,0.0,0.99983,0.0,0.0311]
[1779750470973,72.05,77220.22,0.0,0.99983,0.0,0.03114]
[1779750476009,72.05,77219.9,0.0,0.99983,0.0,0.03115]
[1779750477015,72.05,77219.23,0.0,0.99983,0.0,0.03117]
[1779750481044,72.05,77216.24,0.0,0.99983,0.0,0.03127]
[1779750482051,72.05,77220.05,0.0,0.99983,0.0,0.03115]
[1779750483058,72.05,77217.73,0.0,0.99983,0.0,0.03122]
[1779750484065,72.05,77213.02,0.0,0.99983,0.0,0.03137]
[1779750485072,72.05,77210.76,0.0,0.99983,0.0,0.03145]
[1779750486081,72.05,77205.16,0.0,0.99983,0.0,0.03163]
[1779750487087,72.05,77207.95,0.0,0.99983,0.0,0.03154]
[1779750488094,72.05,77208.73,0.0,0.99983,0.0,0.03151]
[1779750489101,72.05,77207.81,0.0,0.99983,0.0,0.03154]
[1779750490108,72.05,77206.52,0.0,0.99983,0.0,0.03159]
[1779750492122,72.05,77207.31,0.0,0.99983,0.0,0.03156]
[1779750495143,72.05,77206.6,0.0,0.99983,0.0,0.03158]
[1779750498163,72.05,77204.58,0.0,0.99982,0.0,0.03165]
[1779750501185,72.05,77205.26,0.0,0.99983,0.0,0.03163]
[1779750503199,72.05,77205.89,0.0,0.99983,0.0,0.03161]
[1779750504206,72.05,77203.22,0.0,0.99982,0.0,0.03169]
[1779750508234,72.05,77192.98,0.0,0.99982,0.0,0.03203]
[1779750509240,72.05,77189.17,0.0,0.99982,0.0,0.03216]
[1779750510248,72.05,77185.94,0.0,0.99982,0.0,0.03227]
[1779750512141,72.05,77184.96,0.0,0.99982,0.0,0.03219]
[1779750512270,72.05,77190.97,0.0,0.99982,0.0,0.03199]
[1779750513276,72.05,77207.38,0.0,0.99983,0.0,0.03145]
[1779750514283,72.05,77204.55,0.0,0.99983,0.0,0.03154]
[1779750515290,72.05,77202.5,0.0,0.99983,0.0,0.03161]
[1779750518311,72.05,77203.52,0.0,0.99983,0.0,0.03158]
[1779750524353,72.05,77203.59,0.0,0.99983,0.0,0.03157]
[1779750526367,72.05,77206.25,0.0,0.99983,0.0,0.03149]
[1779750528381,72.05,77203.72,0.0,0.99983,0.0,0.03157]
[1779750533416,72.05,77203.47,0.0,0.99983,0.0,0.03158]
[1779750536437,72.05,77201.28,0.0,0.99982,0.0,0.03165]
[1779750537444,72.05,77200.58,0.0,0.99982,0.0,0.03167]
[1779750538451,72.05,77192.18,0.0,0.99982,0.0,0.03195]
[1779750539458,72.05,77191.33,0.0,0.99982,0.0,0.03198]
[1779750542479,72.05,77187.95,0.0,0.99982,0.0,0.03209]
[1779750544493,72.05,77189.43,0.0,0.99982,0.0,0.03204]
[1779750545500,72.05,77190.16,0.0,0.99982,0.0,0.03202]
[1779750546507,72.05,77196.4,0.0,0.99982,0.0,0.03181]
[1779750548522,72.05,77197.0,0.0,0.99982,0.0,0.03179]
[1779750550536,72.05,77199.36,0.0,0.99982,0.0,0.03171]
[1779750551543,72.05,77203.69,0.0,0.99983,0.0,0.03157]
[1779750556578,72.05,77201.96,0.0,0.99982,0.0,0.03163]
[1779750557585,72.05,77199.78,0.0,0.99982,0.0,0.0317]
[1779750558592,72.05,77201.36,0.0,0.99982,0.0,0.03165]
[1779750562619,72.05,77208.56,0.0,0.99983,0.0,0.03141]
[1779750563627,72.05,77204.94,0.0,0.99983,0.0,0.03153]
[1779750564634,72.05,77204.35,0.0,0.99983,0.0,0.03155]
[1779750566648,72.05,77206.37,0.0,0.99983,0.0,0.03148]
[1779750568662,72.05,77210.12,0.0,0.99983,0.0,0.03136]
[1779750569669,72.05,77209.53,0.0,0.99983,0.0,0.03138]
[1779750571682,72.05,77206.75,0.0,0.99983,0.0,0.03136]
[1779750576717,72.05,77207.07,0.0,0.99983,0.0,0.03135]
[1779750577725,72.05,77206.46,0.0,0.99983,0.0,0.03137]
[1779750578732,72.05,77205.81,0.0,0.99983,0.0,0.03139]
[1779750580745,72.05,77206.77,0.0,0.99983,0.0,0.03136]
[1779750582760,72.05,77205.55,0.0,0.99983,0.0,0.0314]
[1779750585781,72.05,77197.79,0.0,0.99982,0.0,0.03165]
[1779750590816,72.05,77197.71,0.0,0.99982,0.0,0.03166]
[1779750595851,72.05,77197.43,0.0,0.99982,0.0,0.03167]
[1779750600887,72.05,77197.81,0.0,0.99982,0.0,0.03165]
[1779750602901,72.05,77196.34,0.0,0.99982,0.0,0.0317]
[1779750606931,72.05,77185.29,0.0,0.99982,0.0,0.03207]
[1779750607938,72.05,77175.34,0.0,0.99982,0.0,0.0324]
[1779750608946,72.05,77175.31,0.0,0.99982,0.0,0.0324]
[1779750610961,72.05,77176.13,0.0,0.99982,0.0,0.03237]
[1779750613985,72.05,77171.03,0.0,0.99982,0.0,0.03254]
[1779750615999,72.05,77171.76,0.0,0.99982,0.0,0.03252]
[1779750618927,72.05,77171.61,0.0,0.99982,0.0,0.03252]
[1779750619286,72.05,77165.24,0.0,0.99982,0.0,0.03274]
[1779750620027,72.05,77164.0,0.0,0.99982,0.0,0.03278]
[1779750620469,72.05,77164.0,0.0,0.99982,0.0,0.03278]
[1779750624055,72.05,77164.92,0.0,0.99982,0.0,0.03275]
[1779750625062,72.05,77173.62,0.0,0.99982,0.0,0.03246]
[1779750626069,72.05,77174.36,0.0,0.99982,0.0,0.03243]
[1779750629091,72.05,77173.38,0.0,0.99982,0.0,0.03246]
[1779750634126,72.05,77173.9,0.0,0.99982,0.0,0.03234]
[1779750639162,72.05,77178.4,0.0,0.99982,0.0,0.03219]
[1779750640169,72.05,77184.81,0.0,0.99982,0.0,0.03197]
[1779750641176,72.05,77187.87,0.0,0.99982,0.0,0.03187]
[1779750642595,72.05,77187.87,0.0,0.99982,0.0,0.03187]
[1779750643190,72.05,77190.77,0.0,0.99982,0.0,0.03178]
[1779750644197,72.05,77189.44,0.0,0.99982,0.0,0.03182]
[1779750644482,72.05,77189.44,0.0,0.99982,0.0,0.03182]
[1779750645204,72.05,77193.49,0.0,0.99982,0.0,0.03169]
[1779750647218,72.05,77194.43,0.0,0.99982,0.0,0.03165]
[1779750648225,72.05,77195.02,0.0,0.99982,0.0,0.03164]
[1779750653260,72.05,77195.77,0.0,0.99982,0.0,0.03161]
[1779750655274,72.05,77193.21,0.0,0.99982,0.0,0.03169]
[1779750658295,72.05,77191.01,0.0,0.99982,0.0,0.03177]
[1779750659301,72.05,77193.7,0.0,0.99982,0.0,0.03168]
[1779750660309,72.05,77194.41,0.0,0.99982,0.0,0.03166]
[1779750661317,72.05,77195.04,0.0,0.99982,0.0,0.03163]
[1779750663331,72.05,77192.74,0.0,0.99982,0.0,0.03171]
[1779750667358,72.05,77192.03,0.0,0.99982,0.0,0.03173]
[1779750668368,72.05,77190.38,0.0,0.99982,0.0,0.03179]
[1779750674411,72.05,77190.2,0.0,0.99982,0.0,0.03179]
[1779750679446,72.05,77190.18,0.0,0.99982,0.0,0.03179]
[1779750684482,72.05,77190.23,0.0,0.99982,0.0,0.03179]
[1779750689516,72.05,77190.52,0.0,0.99982,0.0,0.03178]
[1779750692537,72.05,77191.35,0.0,0.99982,0.0,0.03165]
[1779750697572,72.05,77191.15,0.0,0.99982,0.0,0.03165]
[1779750701600,72.05,77189.19,0.0,0.99982,0.0,0.03172]
[1779750708649,72.05,77189.62,0.0,0.99982,0.0,0.0317]
[1779750713684,72.05,77189.05,0.0,0.99982,0.0,0.03172]
[1779750718720,72.05,77189.26,0.0,0.99982,0.0,0.03172]
[1779750719727,72.05,77189.93,0.0,0.99982,0.0,0.03169]
[1779750724762,72.05,77189.71,0.0,0.99982,0.0,0.0317]
[1779750726776,72.05,77188.64,0.0,0.99982,0.0,0.03174]
[1779750727783,72.05,77189.84,0.0,0.99982,0.0,0.0317]
[1779750731815,72.05,77189.16,0.0,0.99982,0.0,0.03172]
[1779750738863,72.05,77189.34,0.0,0.99982,0.0,0.03171]
[1779750742892,72.05,77190.1,0.0,0.99982,0.0,0.03169]
[1779750744906,72.05,77188.97,0.0,0.99982,0.0,0.03172]
[1779750749941,72.05,77202.48,0.0,0.99983,0.0,0.03128]
[1779750750948,72.05,77204.1,0.0,0.99983,0.0,0.03123]
[1779750751955,72.05,77203.78,0.0,0.99983,0.0,0.03113]
[1779750757998,72.05,77199.58,0.0,0.99983,0.0,0.03127]
[1779750759004,72.05,77197.72,0.0,0.99983,0.0,0.03133]
[1779750760018,72.05,77191.83,0.0,0.99983,0.0,0.03152]
[1779750761020,72.05,77192.65,0.0,0.99983,0.0,0.03149]
[1779750762027,72.05,77191.76,0.0,0.99983,0.0,0.03152]
[1779750764041,72.05,77192.88,0.0,0.99983,0.0,0.03149]
[1779750768069,72.05,77192.02,0.0,0.99983,0.0,0.03152]
[1779750770083,72.05,77192.61,0.0,0.99983,0.0,0.0315]
[1779750774111,72.05,77191.97,0.0,0.99983,0.0,0.03152]
[1779750777132,72.05,77192.62,0.0,0.99983,0.0,0.0315]
[1779750782167,72.05,77192.6,0.0,0.99983,0.0,0.0315]
[1779750790223,72.05,77192.63,0.0,0.99983,0.0,0.0315]
[1779750793113,72.05,77192.47,0.0,0.99983,0.0,0.0315]
[1779750796502,72.05,77192.62,0.0,0.99983,0.0,0.0315]
[1779750796518,72.05,77192.69,0.0,0.99983,0.0,0.03149]
[1779750802429,72.05,77192.81,0.0,0.99983,0.0,0.03149]
[1779750809356,72.05,77193.08,0.0,0.99983,0.0,0.03148]
[1779750814392,72.05,77193.55,0.0,0.99983,0.0,0.03136]
[1779750816494,72.05,77193.59,0.0,0.99983,0.0,0.03135]
[1779750816544,72.05,77194.03,0.0,0.99983,0.0,0.03134]
[1779750816724,72.05,77194.03,0.0,0.99983,0.0,0.03134]
[1779750817413,72.05,77193.93,0.0,0.99983,0.0,0.03134]
[1779750822450,72.05,77192.9,0.0,0.99983,0.0,0.03138]
[1779750826029,72.05,77192.82,0.0,0.99983,0.0,0.03138]
[1779750826141,72.05,77192.82,0.0,0.99983,0.0,0.03138]
[1779750826224,72.05,77192.82,0.0,0.99983,0.0,0.03138]
[1779750826235,72.05,77192.82,0.0,0.99983,0.0,0.03138]
[1779750832520,72.05,77193.46,0.0,0.99983,0.0,0.03136]
[1779750835543,72.05,77183.7,0.0,0.99982,0.0,0.03168]
[1779750836548,72.05,77181.38,0.0,0.99982,0.0,0.03175]
[1779750839039,72.05,77181.62,0.0,0.99982,0.0,0.03175]
[1779750839090,72.05,77181.62,0.0,0.99982,0.0,0.03175]
[1779750839199,72.05,77181.62,0.0,0.99982,0.0,0.03175]
[1779750839225,72.05,77181.62,0.0,0.99982,0.0,0.03175]
[1779750839242,72.05,77182.07,0.0,0.99982,0.0,0.03173]
[1779750841583,72.05,77185.66,0.0,0.99982,0.0,0.03161]
[1779750845453,72.05,77186.07,0.0,0.99982,0.0,0.0316]
[1779750845473,72.05,77186.07,0.0,0.99982,0.0,0.0316]
[1779750845547,72.05,77186.82,0.0,0.99983,0.0,0.03158]
[1779750845564,72.05,77186.82,0.0,0.99983,0.0,0.03158]
[1779750845726,72.05,77186.82,0.0,0.99983,0.0,0.03158]
[1779750845769,72.05,77190.36,0.0,0.99983,0.0,0.03146]
[1779750850710,72.05,77192.04,0.0,0.99983,0.0,0.03141]
[1779750850725,72.05,77192.04,0.0,0.99983,0.0,0.03141]
[1779750850735,72.05,77192.04,0.0,0.99983,0.0,0.03141]
[1779750850977,72.05,77192.04,0.0,0.99983,0.0,0.03141]
[1779750851027,72.05,77193.8,0.0,0.99983,0.0,0.03135]
[1779750852660,72.05,77198.32,0.0,0.99983,0.0,0.0312]
[1779750853667,72.05,77200.53,0.0,0.99983,0.0,0.03113]
[1779750855681,72.05,77203.02,0.0,0.99983,0.0,0.03105]
[1779750857695,72.05,77205.35,0.0,0.99983,0.0,0.03097]
[1779750858702,72.05,77211.55,0.0,0.99983,0.0,0.03078]
[1779750859686,72.05,77211.55,0.0,0.99983,0.0,0.03078]
[1779750859699,72.05,77211.55,0.0,0.99983,0.0,0.03078]
[1779750859725,72.05,77211.55,0.0,0.99983,0.0,0.03078]
[1779750859826,72.05,77215.86,0.0,0.99983,0.0,0.03064]
[1779750865751,72.05,77216.02,0.0,0.99983,0.0,0.03063]
[1779750868637,72.05,77217.37,0.0,0.99983,0.0,0.03059]
[1779750868686,72.05,77217.37,0.0,0.99983,0.0,0.03059]
[1779750868722,72.05,77217.37,0.0,0.99983,0.0,0.03059]
[1779750868738,72.05,77217.37,0.0,0.99983,0.0,0.03059]
[1779750873807,72.05,77219.0,0.0,0.99983,0.0,0.03043]
[1779750875256,72.05,77219.0,0.0,0.99983,0.0,0.03043]
[1779750875331,72.05,77219.0,0.0,0.99983,0.0,0.03043]
[1779750875473,72.05,77219.0,0.0,0.99983,0.0,0.03043]
[1779750875568,72.05,77219.55,0.0,0.99983,0.0,0.03041]
[1779750880856,72.05,77219.56,0.0,0.99983,0.0,0.03041]
[1779750886085,72.05,77219.47,0.0,0.99983,0.0,0.03042]
[1779750886194,72.05,77219.47,0.0,0.99983,0.0,0.03042]
[1779750886223,72.05,77219.47,0.0,0.99983,0.0,0.03042]
[1779750886294,72.05,77218.75,0.0,0.99983,0.0,0.03044]
[1779750891933,72.05,77217.58,0.0,0.99983,0.0,0.03048]
[1779750895305,72.05,77217.5,0.0,0.99983,0.0,0.03048]
[1779750895370,72.05,77217.5,0.0,0.99983,0.0,0.03048]
[1779750895473,72.05,77217.5,0.0,0.99983,0.0,0.03048]
[1779750895512,72.05,77219.69,0.0,0.99983,0.0,0.03041]
[1779750897975,72.05,77221.67,0.0,0.99983,0.0,0.03035]
[1779750903010,72.05,77221.51,0.0,0.99983,0.0,0.03035]
[1779750908045,72.05,77227.19,0.0,0.99983,0.0,0.03017]
[1779750910080,72.05,77227.77,0.0,0.99983,0.0,0.03015]
[1779750910477,72.05,77227.77,0.0,0.99983,0.0,0.03015]
[1779750910573,72.05,77230.33,0.0,0.99983,0.0,0.03007]
[1779750911521,72.05,77230.33,0.0,0.99983,0.0,0.03007]
[1779750911582,72.05,77230.33,0.0,0.99983,0.0,0.03007]
[1779750911725,72.05,77231.0,0.0,0.99983,0.0,0.03005]
[1779750912073,72.05,77230.95,0.0,0.99983,0.0,0.03005]
[1779750914087,72.05,77233.46,0.0,0.99983,0.0,0.02998]
[1779750919122,72.05,77234.97,0.0,0.99983,0.0,0.02993]
[1779750924276,72.05,77236.64,0.0,0.99984,0.0,0.02988]
[1779750924331,72.05,77236.64,0.0,0.99984,0.0,0.02988]
[1779750924473,72.05,77236.64,0.0,0.99984,0.0,0.02988]
[1779750924490,72.05,77236.14,0.0,0.99984,0.0,0.02989]
[1779750929198,72.05,77238.28,0.0,0.99984,0.0,0.02983]
[1779750930205,72.05,77243.93,0.0,0.99984,0.0,0.02965]
[1779750931212,72.05,77253.29,0.0,0.99984,0.0,0.02926]
[1779750932219,72.05,77256.6,0.0,0.99984,0.0,0.02916]
[1779750933226,72.05,77256.87,0.0,0.99984,0.0,0.02915]
[1779750934187,72.05,77256.87,0.0,0.99984,0.0,0.02915]
[1779750934222,72.05,77256.87,0.0,0.99984,0.0,0.02915]
[1779750934311,72.05,77256.87,0.0,0.99984,0.0,0.02915]
[1779750934477,72.05,77256.87,0.0,0.99984,0.0,0.02915]
[1779750934538,72.05,77254.91,0.0,0.99984,0.0,0.02921]
[1779750935240,72.05,77257.14,0.0,0.99984,0.0,0.02914]
[1779750936247,72.05,77259.14,0.0,0.99984,0.0,0.02908]
[1779750937254,72.05,77260.95,0.0,0.99984,0.0,0.02903]
[1779750940638,72.05,77261.35,0.0,0.99984,0.0,0.02901]
[1779750940720,72.05,77261.47,0.0,0.99984,0.0,0.02901]
[1779750940752,72.05,77261.47,0.0,0.99984,0.0,0.02901]
[1779750940973,72.05,77261.47,0.0,0.99984,0.0,0.02901]
[1779750941282,72.05,77261.55,0.0,0.99984,0.0,0.02901]
[1779750946317,72.05,77247.68,0.0,0.99984,0.0,0.02943]
[1779750947324,72.05,77239.46,0.0,0.99984,0.0,0.02969]
[1779750948691,72.05,77238.62,0.0,0.99984,0.0,0.02971]
[1779750948722,72.05,77238.62,0.0,0.99984,0.0,0.02971]
[1779750948752,72.05,77238.62,0.0,0.99984,0.0,0.02971]
[1779750948974,72.05,77238.62,0.0,0.99984,0.0,0.02971]
[1779750949338,72.05,77238.59,0.0,0.99984,0.0,0.02971]
[1779750954373,72.05,77238.69,0.0,0.99984,0.0,0.02971]
[1779750955821,72.05,77238.69,0.0,0.99984,0.0,0.02971]
[1779750955883,72.05,77238.69,0.0,0.99984,0.0,0.02971]
[1779750955971,72.05,77238.69,0.0,0.99984,0.0,0.02971]
[1779750956006,72.05,77238.69,0.0,0.99984,0.0,0.02971]
[1779750956387,72.05,77236.16,0.0,0.99984,0.0,0.02979]
[1779750957393,72.05,77233.46,0.0,0.99984,0.0,0.02987]
[1779750958491,72.05,77233.46,0.0,0.99984,0.0,0.02987]
[1779750958588,72.05,77233.46,0.0,0.99984,0.0,0.02987]
[1779750958576,72.05,77233.77,0.0,0.99984,0.0,0.02986]
[1779750961422,72.05,77237.76,0.0,0.99984,0.0,0.02974]
[1779750962491,72.05,77237.76,0.0,0.99984,0.0,0.02974]
[1779750962610,72.05,77237.76,0.0,0.99984,0.0,0.02974]
[1779750962574,72.05,77235.59,0.0,0.99984,0.0,0.02981]
[1779750964443,72.05,77237.6,0.0,0.99984,0.0,0.02974]
[1779750965450,72.05,77243.46,0.0,0.99984,0.0,0.02956]
[1779750966472,72.05,77243.46,0.0,0.99984,0.0,0.02956]
[1779750966511,72.05,77243.46,0.0,0.99984,0.0,0.02956]
[1779750966575,72.05,77243.46,0.0,0.99984,0.0,0.02956]
[1779750966612,72.05,77243.87,0.0,0.99984,0.0,0.02955]
[1779750966720,72.05,77243.87,0.0,0.99984,0.0,0.02955]
[1779750966766,72.05,77243.87,0.0,0.99984,0.0,0.02955]
[1779750967464,72.05,77244.23,0.0,0.99984,0.0,0.02954]
[1779750970476,72.05,77244.24,0.0,0.99984,0.0,0.02954]
[1779750970519,72.05,77244.24,0.0,0.99984,0.0,0.02954]
[1779750970612,72.05,77244.64,0.0,0.99984,0.0,0.02953]
[1779750972482,72.05,77244.54,0.0,0.99984,0.0,0.02953]
[1779750972607,72.05,77244.54,0.0,0.99984,0.0,0.02953]
[1779750972564,72.05,77244.54,0.0,0.99984,0.0,0.02953]
[1779750974513,72.05,77237.98,0.0,0.99984,0.0,0.02973]
[1779750975520,72.05,77236.14,0.0,0.99984,0.0,0.02979]
[1779750976281,72.05,77236.14,0.0,0.99984,0.0,0.02979]
[1779750976296,72.05,77236.14,0.0,0.99984,0.0,0.02979]
[1779750976483,72.05,77236.14,0.0,0.99984,0.0,0.02979]
[1779750976527,72.05,77236.14,0.0,0.99984,0.0,0.02979]
[1779750976638,72.05,77236.14,0.0,0.99984,0.0,0.02979]
[1779750976661,72.05,77236.19,0.0,0.99984,0.0,0.02979]
[1779750976720,72.05,77236.19,0.0,0.99984,0.0,0.02979]
[1779750976796,72.05,77236.19,0.0,0.99984,0.0,0.02979]
[1779750979548,72.05,77233.84,0.0,0.99984,0.0,0.02986]
[1779750980480,72.05,77233.84,0.0,0.99984,0.0,0.02986]
[1779750980608,72.05,77233.84,0.0,0.99984,0.0,0.02986]
[1779750980555,72.05,77233.98,0.0,0.99984,0.0,0.02986]
[1779750982480,72.05,77234.34,0.0,0.99984,0.0,0.02984]
[1779750982559,72.05,77234.34,0.0,0.99984,0.0,0.02984]
[1779750982569,72.05,77237.96,0.0,0.99984,0.0,0.02973]
[1779750987547,72.05,77238.24,0.0,0.99984,0.0,0.02972]
[1779750987652,72.05,77238.24,0.0,0.99984,0.0,0.02972]
[1779750987604,72.05,77240.02,0.0,0.99984,0.0,0.02967]
[1779750988482,72.05,77240.02,0.0,0.99984,0.0,0.02967]
[1779750988611,72.05,77241.11,0.0,0.99984,0.0,0.02963]
[1779750989617,72.05,77242.75,0.0,0.99984,0.0,0.02958]
[1779750993647,72.05,77241.97,0.0,0.99984,0.0,0.0295]
[1779750996668,72.05,77237.91,0.0,0.99984,0.0,0.02963]
[1779750997682,72.05,77236.38,0.0,0.99984,0.0,0.02968]
[1779750998683,72.05,77232.17,0.0,0.99984,0.0,0.02981]
[1779751002710,72.05,77230.78,0.0,0.99984,0.0,0.02985]
[1779751004460,72.05,77230.78,0.0,0.99984,0.0,0.02985]
[1779751004505,72.05,77229.54,0.0,0.99983,0.0,0.02989]
[1779751006258,72.05,77231.23,0.0,0.99984,0.0,0.02984]
[1779751006740,72.05,77237.15,0.0,0.99984,0.0,0.02965]
[1779751012787,72.05,77236.84,0.0,0.99984,0.0,0.02966]
[1779751016814,72.05,77233.39,0.0,0.99984,0.0,0.02977]
[1779751018829,72.05,77232.11,0.0,0.99984,0.0,0.02981]
[1779751022857,72.05,77230.45,0.0,0.99984,0.0,0.02986]
[1779751024871,72.05,77233.48,0.0,0.99984,0.0,0.02977]
[1779751026884,72.05,77232.14,0.0,0.99984,0.0,0.02981]
[1779751028899,72.05,77233.01,0.0,0.99984,0.0,0.02978]
[1779751033934,72.05,77233.53,0.0,0.99984,0.0,0.02977]
[1779751037962,72.05,77228.4,0.0,0.99983,0.0,0.02992]
[1779751038969,72.05,77225.42,0.0,0.99983,0.0,0.03002]
[1779751042997,72.05,77224.43,0.0,0.99983,0.0,0.03005]
[1779751045011,72.05,77226.11,0.0,0.99983,0.0,0.03]
[1779751047025,72.05,77225.12,0.0,0.99983,0.0,0.03003]
[1779751048032,72.05,77226.28,0.0,0.99983,0.0,0.02999]
[1779751050046,72.05,77228.51,0.0,0.99983,0.0,0.02992]
[1779751055083,72.05,77228.11,0.0,0.99984,0.0,0.02983]
[1779751058104,72.05,77225.83,0.0,0.99983,0.0,0.0299]
[1779751063138,72.05,77225.34,0.0,0.99983,0.0,0.02992]
[1779751068174,72.05,77224.74,0.0,0.99983,0.0,0.02993]
[1779751073209,72.05,77223.37,0.0,0.99983,0.0,0.02998]
[1779751078244,72.05,77222.52,0.0,0.99983,0.0,0.03]
[1779751083279,72.05,77223.39,0.0,0.99983,0.0,0.02998]
[1779751090328,72.05,77222.72,0.0,0.99983,0.0,0.03]
[1779751095363,72.05,77222.89,0.0,0.99983,0.0,0.02999]
[1779751100398,72.05,77222.71,0.0,0.99983,0.0,0.03]
[1779751105433,72.05,77222.85,0.0,0.99983,0.0,0.02999]
[1779751109461,72.05,77223.86,0.0,0.99983,0.0,0.02996]
[1779751114496,72.05,77223.76,0.0,0.99984,0.0,0.02986]
[1779751120538,72.05,77223.84,0.0,0.99984,0.0,0.02986]
[1779751121545,72.05,77222.83,0.0,0.99983,0.0,0.02989]
[1779751127587,72.05,77223.69,0.0,0.99983,0.0,0.02986]
[1779751129602,72.05,77227.86,0.0,0.99984,0.0,0.02973]
[1779751135646,72.05,77227.78,0.0,0.99984,0.0,0.02974]
[1779751140682,72.05,77227.94,0.0,0.99984,0.0,0.02973]
[1779751143702,72.05,77223.95,0.0,0.99984,0.0,0.02985]
[1779751148738,72.05,77223.68,0.0,0.99983,0.0,0.02986]
[1779751153773,72.05,77224.08,0.0,0.99984,0.0,0.02985]
[1779751158808,72.05,77222.4,0.0,0.99983,0.0,0.0299]
[1779751159815,72.05,77223.26,0.0,0.99983,0.0,0.02988]
[1779751161830,72.05,77214.13,0.0,0.99983,0.0,0.03016]
[1779751162836,72.05,77211.68,0.0,0.99983,0.0,0.03024]
[1779751167871,72.05,77210.14,0.0,0.99983,0.0,0.03029]
[1779751171372,72.05,77210.53,0.0,0.99983,0.0,0.03028]
[1779751171426,72.05,77214.24,0.0,0.99983,0.0,0.03005]
[1779751172473,72.05,77214.24,0.0,0.99983,0.0,0.03005]
[1779751172573,72.05,77216.95,0.0,0.99983,0.0,0.02997]
[1779751173801,72.05,77215.85,0.0,0.99983,0.0,0.03]
[1779751173913,72.05,77211.54,0.0,0.99983,0.0,0.03014]
[1779751174920,72.05,77208.84,0.0,0.99983,0.0,0.03022]
[1779751175926,72.05,77207.26,0.0,0.99983,0.0,0.03027]
[1779751176934,72.05,77206.24,0.0,0.99983,0.0,0.0303]
[1779751177941,72.05,77209.99,0.0,0.99983,0.0,0.03019]
[1779751183438,72.05,77210.12,0.0,0.99983,0.0,0.03018]
[1779751183532,72.05,77212.97,0.0,0.99983,0.0,0.03009]
[1779751183983,72.05,77215.32,0.0,0.99983,0.0,0.03002]
[1779751185997,72.05,77216.26,0.0,0.99983,0.0,0.02999]
[1779751188018,72.05,77221.54,0.0,0.99984,0.0,0.02983]
[1779751193052,72.05,77221.58,0.0,0.99984,0.0,0.02982]
[1779751195070,72.05,77201.24,0.0,0.99983,0.0,0.03046]
[1779751196077,72.05,77200.21,0.0,0.99983,0.0,0.0305]
[1779751201115,72.05,77203.83,0.0,0.99983,0.0,0.03038]
[1779751202122,72.05,77207.02,0.0,0.99983,0.0,0.03028]
[1779751211185,72.05,77213.02,0.0,0.99983,0.0,0.03009]
[1779751212192,72.05,77219.11,0.0,0.99983,0.0,0.0299]
[1779751217226,72.05,77219.56,0.0,0.99983,0.0,0.02989]
[1779751219241,72.05,77220.39,0.0,0.99983,0.0,0.02986]
[1779751223270,72.05,77219.5,0.0,0.99983,0.0,0.02989]
[1779751228304,72.05,77219.57,0.0,0.99983,0.0,0.02989]
[1779751230318,72.05,77224.14,0.0,0.99984,0.0,0.02974]
[1779751231325,72.05,77226.66,0.0,0.99984,0.0,0.02956]
[1779751235353,72.05,77227.57,0.0,0.99984,0.0,0.02953]
[1779751236360,72.05,77225.76,0.0,0.99984,0.0,0.02959]
[1779751237348,72.05,77225.76,0.0,0.99984,0.0,0.02959]
[1779751238472,72.05,77225.44,0.0,0.99984,0.0,0.0296]
[1779751244415,72.05,77226.64,0.0,0.99984,0.0,0.02956]
[1779751249939,72.05,77226.55,0.0,0.99984,0.0,0.02957]
[1779751254487,72.05,77225.73,0.0,0.99984,0.0,0.02959]
[1779751255493,72.05,77224.72,0.0,0.99984,0.0,0.02962]
[1779751256501,72.05,77221.01,0.0,0.99984,0.0,0.02974]
[1779751257508,72.05,77210.91,0.0,0.99983,0.0,0.03005]
[1779751258515,72.05,77194.67,0.0,0.99983,0.0,0.03057]
[1779751259522,72.05,77192.11,0.0,0.99983,0.0,0.03065]
[1779751260529,72.05,77196.74,0.0,0.99983,0.0,0.0305]
[1779751261536,72.05,77201.17,0.0,0.99983,0.0,0.03036]
[1779751262543,72.05,77199.03,0.0,0.99983,0.0,0.03043]
[1779751263550,72.05,77197.72,0.0,0.99983,0.0,0.03047]
[1779751264341,72.05,77197.72,0.0,0.99983,0.0,0.03047]
[1779751264695,72.05,77203.13,0.0,0.99983,0.0,0.0303]
[1779751265565,72.05,77206.21,0.0,0.99983,0.0,0.0302]
[1779751266472,72.05,77206.21,0.0,0.99983,0.0,0.0302]
[1779751269593,72.05,77203.21,0.0,0.99983,0.0,0.03029]
[1779751270600,72.05,77205.27,0.0,0.99983,0.0,0.03023]
[1779751275636,72.05,77203.78,0.0,0.99983,0.0,0.03028]
[1779751276889,72.05,77196.78,0.0,0.99983,0.0,0.0305]
[1779751277649,72.05,77194.21,0.0,0.99983,0.0,0.03058]
[1779751279663,72.05,77193.51,0.0,0.99983,0.0,0.0306]
[1779751284698,72.05,77193.59,0.0,0.99983,0.0,0.0306]
[1779751288726,72.05,77189.08,0.0,0.99983,0.0,0.03074]
[1779751293761,72.05,77189.27,0.0,0.99983,0.0,0.03063]
[1779751295775,72.05,77191.11,0.0,0.99983,0.0,0.03057]
[1779751300810,72.05,77189.91,0.0,0.99983,0.0,0.03061]
[1779751306853,72.05,77190.16,0.0,0.99983,0.0,0.0306]
[1779751308867,72.05,77189.19,0.0,0.99983,0.0,0.03063]
[1779751311888,72.05,77196.76,0.0,0.99983,0.0,0.03039]
[1779751312895,72.05,77200.28,0.0,0.99983,0.0,0.03028]
[1779751313902,72.05,77201.19,0.0,0.99983,0.0,0.03025]
[1779751317930,72.05,77202.1,0.0,0.99983,0.0,0.03022]
[1779751320952,72.05,77203.5,0.0,0.99983,0.0,0.03018]
[1779751321958,72.05,77207.24,0.0,0.99983,0.0,0.03006]
[1779751323972,72.05,77210.38,0.0,0.99983,0.0,0.02996]
[1779751329007,72.05,77211.87,0.0,0.99983,0.0,0.02992]
[1779751334042,72.05,77211.71,0.0,0.99983,0.0,0.02992]
[1779751338072,72.05,77209.32,0.0,0.99983,0.0,0.03]
[1779751345120,72.05,77209.46,0.0,0.99983,0.0,0.02999]
[1779751348142,72.05,77210.46,0.0,0.99983,0.0,0.02996]
[1779751351162,72.05,77209.17,0.0,0.99983,0.0,0.0299]
[1779751360150,72.05,77209.77,0.0,0.99983,0.0,0.02988]
[1779751363612,72.05,77209.18,0.0,0.99983,0.0,0.0299]
[1779751363729,72.05,77209.18,0.0,0.99983,0.0,0.0299]
[1779751363820,72.05,77206.99,0.0,0.99983,0.0,0.02996]
[1779751369288,72.05,77206.39,0.0,0.99983,0.0,0.02998]
[1779751371303,72.05,77205.59,0.0,0.99983,0.0,0.03001]
[1779751378352,72.05,77205.67,0.0,0.99983,0.0,0.03001]
[1779751382380,72.05,77204.25,0.0,0.99983,0.0,0.03005]
[1779751385401,72.05,77205.33,0.0,0.99983,0.0,0.03002]
[1779751387415,72.05,77203.85,0.0,0.99983,0.0,0.03006]
[1779751390436,72.05,77205.3,0.0,0.99983,0.0,0.03002]
[1779751395470,72.05,77204.62,0.0,0.99983,0.0,0.03004]
[1779751396478,72.05,77212.94,0.0,0.99984,0.0,0.02978]
[1779751399499,72.05,77215.17,0.0,0.99984,0.0,0.02971]
[1779751404533,72.05,77214.62,0.0,0.99984,0.0,0.02973]
[1779751406548,72.05,77212.84,0.0,0.99984,0.0,0.02978]
[1779751411584,72.05,77213.73,0.0,0.99984,0.0,0.02965]
[1779751414605,72.05,77215.54,0.0,0.99984,0.0,0.02959]
[1779751415612,72.05,77217.61,0.0,0.99984,0.0,0.02953]
[1779751419651,72.05,77212.12,0.0,0.99984,0.0,0.0297]
[1779751420658,72.05,77213.39,0.0,0.99984,0.0,0.02966]
[1779751421665,72.05,77217.17,0.0,0.99984,0.0,0.02954]
[1779751422671,72.05,77218.38,0.0,0.99984,0.0,0.02951]
[1779751427706,72.05,77218.38,0.0,0.99984,0.0,0.02951]
[1779751428714,72.05,77220.98,0.0,0.99984,0.0,0.02943]
[1779751431735,72.05,77221.99,0.0,0.99984,0.0,0.0294]
[1779751432742,72.05,77220.22,0.0,0.99984,0.0,0.02945]
[1779751437777,72.05,77220.37,0.0,0.99984,0.0,0.02945]
[1779751438784,72.05,77219.6,0.0,0.99984,0.0,0.02947]
[1779751443820,72.05,77219.79,0.0,0.99984,0.0,0.02946]
[1779751448854,72.05,77220.1,0.0,0.99984,0.0,0.02945]
[1779751451875,72.05,77219.13,0.0,0.99984,0.0,0.02948]
[1779751456910,72.05,77220.06,0.0,0.99984,0.0,0.02945]
[1779751457917,72.05,77221.55,0.0,0.99984,0.0,0.02941]
[1779751458924,72.05,77223.01,0.0,0.99984,0.0,0.02936]
[1779751459931,72.05,77224.56,0.0,0.99984,0.0,0.02932]
[1779751460938,72.05,77222.69,0.0,0.99984,0.0,0.02937]
[1779751462114,72.05,77222.69,0.0,0.99984,0.0,0.02937]
[1779751462478,72.05,77222.58,0.0,0.99984,0.0,0.02938]
[1779751464966,72.05,77219.91,0.0,0.99984,0.0,0.02946]
[1779751465973,72.05,77218.8,0.0,0.99984,0.0,0.02949]
[1779751467987,72.05,77221.22,0.0,0.99984,0.0,0.02942]
[1779751477050,72.05,77219.47,0.0,0.99984,0.0,0.02937]
[1779751477248,72.05,77219.47,0.0,0.99984,0.0,0.02937]
[1779751478057,72.05,77218.57,0.0,0.99984,0.0,0.0294]
[1779751480482,72.05,77218.48,0.0,0.99984,0.0,0.0294]
[1779751486113,72.05,77218.27,0.0,0.99984,0.0,0.02941]
[1779751490141,72.05,77219.08,0.0,0.99984,0.0,0.02938]
[1779751493162,72.05,77218.29,0.0,0.99984,0.0,0.02941]
[1779751498197,72.05,77218.89,0.0,0.99984,0.0,0.02939]
[1779751501218,72.05,77217.6,0.0,0.99984,0.0,0.02943]
[1779751503242,72.05,77216.81,0.0,0.99984,0.0,0.02945]
[1779751511300,72.05,77223.15,0.0,0.99984,0.0,0.02926]
[1779751512307,72.05,77225.71,0.0,0.99984,0.0,0.02918]
[1779751513315,72.05,77226.66,0.0,0.99984,0.0,0.02915]
[1779751518349,72.05,77226.92,0.0,0.99984,0.0,0.02914]
[1779751520366,72.05,77231.55,0.0,0.99984,0.0,0.029]
[1779751521301,72.05,77231.55,0.0,0.99984,0.0,0.029]
[1779751521373,72.05,77233.17,0.0,0.99984,0.0,0.02895]
[1779751522473,72.05,77233.17,0.0,0.99984,0.0,0.02895]
[1779751525417,72.05,77227.18,0.0,0.99984,0.0,0.02913]
[1779751526424,72.05,77226.37,0.0,0.99984,0.0,0.02916]
[1779751527431,72.05,77225.2,0.0,0.99984,0.0,0.02919]
[1779751532466,72.05,77228.34,0.0,0.99984,0.0,0.029]
[1779751533473,72.05,77229.23,0.0,0.99984,0.0,0.02897]
[1779751536494,72.05,77230.24,0.0,0.99984,0.0,0.02894]
[1779751538508,72.05,77231.48,0.0,0.99984,0.0,0.0289]
[1779751540529,72.05,77232.25,0.0,0.99984,0.0,0.02888]
[1779751543550,72.05,77233.02,0.0,0.99984,0.0,0.02885]
[1779751548585,72.05,77232.01,0.0,0.99984,0.0,0.02888]
[1779751552613,72.05,77233.03,0.0,0.99984,0.0,0.02885]
[1779751553620,72.05,77232.2,0.0,0.99984,0.0,0.02888]
[1779751559661,72.05,77233.01,0.0,0.99984,0.0,0.02885]
[1779751562683,72.05,77231.86,0.0,0.99984,0.0,0.02889]
[1779751565704,72.05,77232.78,0.0,0.99984,0.0,0.02886]
[1779751567718,72.05,77235.5,0.0,0.99984,0.0,0.02878]
[1779751568725,72.05,77238.13,0.0,0.99984,0.0,0.0287]
[1779751569732,72.05,77238.89,0.0,0.99984,0.0,0.02868]
[1779751570738,72.05,77240.51,0.0,0.99984,0.0,0.02863]
[1779751575779,72.05,77240.28,0.0,0.99984,0.0,0.02863]
[1779751577793,72.05,77238.21,0.0,0.99984,0.0,0.0287]
[1779751580814,72.05,77239.11,0.0,0.99984,0.0,0.02867]
[1779751586856,72.05,77238.82,0.0,0.99984,0.0,0.02868]
[1779751590884,72.05,77237.94,0.0,0.99984,0.0,0.02871]
[1779751595919,72.05,77238.3,0.0,0.99984,0.0,0.02859]
[1779751600956,72.05,77238.04,0.0,0.99984,0.0,0.0286]
[1779751608010,72.05,77221.83,0.0,0.99984,0.0,0.02909]
[1779751609014,72.05,77217.93,0.0,0.99984,0.0,0.02921]
[1779751610021,72.05,77217.4,0.0,0.99984,0.0,0.02923]
[1779751612343,72.05,77218.32,0.0,0.99984,0.0,0.0292]
[1779751615058,72.05,77219.14,0.0,0.99984,0.0,0.02917]
[1779751618078,72.05,77218.22,0.0,0.99984,0.0,0.0292]
[1779751624122,72.05,77218.23,0.0,0.99984,0.0,0.0292]
[1779751626137,72.05,77216.09,0.0,0.99984,0.0,0.02927]
[1779751627143,72.05,77216.09,0.0,0.99984,0.0,0.02927]
[1779751628475,72.05,77215.72,0.0,0.99984,0.0,0.02928]
[1779751635200,72.05,77215.26,0.0,0.99984,0.0,0.02929]
[1779751637214,72.05,77216.39,0.0,0.99984,0.0,0.02926]
[1779751642248,72.05,77215.69,0.0,0.99984,0.0,0.02928]
[1779751647283,72.05,77215.99,0.0,0.99984,0.0,0.02927]
[1779751649297,72.05,77221.88,0.0,0.99984,0.0,0.02909]
[1779751653326,72.05,77223.21,0.0,0.99984,0.0,0.02895]
[1779751654333,72.05,77225.83,0.0,0.99984,0.0,0.02887]
[1779751656346,72.05,77226.9,0.0,0.99984,0.0,0.02883]
[1779751659368,72.05,77227.71,0.0,0.99984,0.0,0.02881]
[1779751661382,72.05,77226.94,0.0,0.99984,0.0,0.02883]
[1779751664389,72.05,77226.88,0.0,0.99984,0.0,0.02884]
[1779751664470,72.05,77227.13,0.0,0.99984,0.0,0.02883]
[1779751670445,72.05,77230.74,0.0,0.99984,0.0,0.02872]
[1779751674473,72.05,77233.13,0.0,0.99984,0.0,0.02865]
[1779751679509,72.05,77232.8,0.0,0.99984,0.0,0.02866]
[1779751684544,72.05,77233.26,0.0,0.99984,0.0,0.02864]
[1779751689579,72.05,77233.86,0.0,0.99984,0.0,0.02863]
[1779751691593,72.05,77232.89,0.0,0.99984,0.0,0.02865]
[1779751692600,72.05,77228.7,0.0,0.99984,0.0,0.02878]
[1779751697635,72.05,77228.31,0.0,0.99984,0.0,0.02879]
[1779751699649,72.05,77229.2,0.0,0.99984,0.0,0.02877]
[1779751704684,72.05,77228.51,0.0,0.99984,0.0,0.02879]
[1779751709719,72.05,77229.36,0.0,0.99984,0.0,0.02876]
[1779751711733,72.05,77228.76,0.0,0.99984,0.0,0.02868]
[1779751713747,72.05,77229.51,0.0,0.99984,0.0,0.02865]
[1779751718782,72.05,77229.05,0.0,0.99984,0.0,0.02867]
[1779751723817,72.05,77229.0,0.0,0.99984,0.0,0.02867]
[1779751726838,72.05,77226.71,0.0,0.99984,0.0,0.02874]
[1779751731873,72.05,77226.73,0.0,0.99984,0.0,0.02874]
[1779751733886,72.05,77221.38,0.0,0.99984,0.0,0.0289]
[1779751734894,72.05,77220.32,0.0,0.99984,0.0,0.02893]
[1779751739929,72.05,77221.01,0.0,0.99984,0.0,0.02891]
[1779751743475,72.05,77220.72,0.0,0.99984,0.0,0.02892]
[1779751746474,72.05,77220.95,0.0,0.99984,0.0,0.02891]
[1779751747985,72.05,77218.64,0.0,0.99984,0.0,0.02898]
[1779751748992,72.05,77217.49,0.0,0.99984,0.0,0.02902]
[1779751749999,72.05,77214.07,0.0,0.99984,0.0,0.02912]
[1779751751006,72.05,77212.61,0.0,0.99984,0.0,0.02917]
[1779751752016,72.05,77211.71,0.0,0.99984,0.0,0.02919]
[1779751753023,72.05,77207.6,0.0,0.99984,0.0,0.02932]
[1779751758060,72.05,77206.86,0.0,0.99984,0.0,0.02934]
[1779751763106,72.05,77205.95,0.0,0.99984,0.0,0.02937]
[1779751768144,72.05,77205.82,0.0,0.99984,0.0,0.02938]
[1779751773179,72.05,77206.18,0.0,0.99984,0.0,0.02926]
[1779751776200,72.05,77207.13,0.0,0.99984,0.0,0.02923]
[1779751777207,72.05,77209.25,0.0,0.99984,0.0,0.02917]
[1779751782242,72.05,77210.16,0.0,0.99984,0.0,0.02914]
[1779751787278,72.05,77210.73,0.0,0.99984,0.0,0.02912]
[1779751792312,72.05,77210.63,0.0,0.99984,0.0,0.02912]
[1779751794326,72.05,77217.88,0.0,0.99984,0.0,0.0289]
[1779751795332,72.05,77221.31,0.0,0.99984,0.0,0.0288]
[1779751798354,72.05,77216.48,0.0,0.99984,0.0,0.02895]
[1779751801375,72.05,77211.74,0.0,0.99984,0.0,0.02909]
[1779751802383,72.05,77199.54,0.0,0.99984,0.0,0.02946]
[1779751803390,72.05,77199.96,0.0,0.99984,0.0,0.02945]
[1779751805404,72.05,77201.04,0.0,0.99984,0.0,0.02942]
[1779751806411,72.05,77203.81,0.0,0.99984,0.0,0.02933]
[1779751811446,72.05,77203.42,0.0,0.99984,0.0,0.02935]
[1779751816481,72.05,77203.36,0.0,0.99984,0.0,0.02935]
[1779751819502,72.05,77202.11,0.0,0.99984,0.0,0.02939]
[1779751820509,72.05,77203.21,0.0,0.99984,0.0,0.02935]
[1779751828569,72.05,77212.4,0.0,0.99984,0.0,0.02907]
[1779751829576,72.05,77214.84,0.0,0.99984,0.0,0.029]
[1779751832597,72.05,77216.75,0.0,0.99984,0.0,0.02884]
[1779751835618,72.05,77220.96,0.0,0.99984,0.0,0.02871]
[1779751836625,72.05,77222.95,0.0,0.99984,0.0,0.02865]
[1779751842667,72.05,77222.78,0.0,0.99984,0.0,0.02865]
[1779751843674,72.05,77221.68,0.0,0.99984,0.0,0.02869]
[1779751846694,72.05,77222.76,0.0,0.99984,0.0,0.02865]
[1779751847710,72.05,77224.88,0.0,0.99984,0.0,0.02859]
[1779751848713,72.05,77234.11,0.0,0.99984,0.0,0.02832]
[1779751849720,72.05,77234.33,0.0,0.99984,0.0,0.02831]
[1779751851531,72.05,77234.33,0.0,0.99984,0.0,0.02831]
[1779751852468,72.05,77234.74,0.0,0.99984,0.0,0.0283]
[1779751853748,72.05,77231.7,0.0,0.99984,0.0,0.02839]
[1779751854755,72.05,77228.46,0.0,0.99984,0.0,0.02848]
[1779751856769,72.05,77229.52,0.0,0.99984,0.0,0.02845]
[1779751857776,72.05,77231.72,0.0,0.99984,0.0,0.02839]
[1779751862811,72.05,77231.26,0.0,0.99984,0.0,0.0284]
[1779751867846,72.05,77231.19,0.0,0.99984,0.0,0.0284]
[1779751871874,72.05,77228.18,0.0,0.99984,0.0,0.02849]
[1779751874896,72.05,77227.12,0.0,0.99984,0.0,0.02852]
[1779751877916,72.05,77225.12,0.0,0.99984,0.0,0.02858]
[1779751880937,72.05,77227.44,0.0,0.99984,0.0,0.02851]
[1779751881944,72.05,77229.69,0.0,0.99984,0.0,0.02845]
[1779751882951,72.05,77230.58,0.0,0.99984,0.0,0.02842]
[1779751887986,72.05,77230.96,0.0,0.99984,0.0,0.02841]
[1779751893022,72.05,77230.73,0.0,0.99984,0.0,0.02832]
[1779751896042,72.05,77227.01,0.0,0.99984,0.0,0.02843]
[1779751899063,72.05,77228.72,0.0,0.99984,0.0,0.02837]
[1779751903091,72.05,77232.04,0.0,0.99984,0.0,0.02828]
[1779751904098,72.05,77234.1,0.0,0.99984,0.0,0.02821]
[1779751906112,72.05,77238.06,0.0,0.99984,0.0,0.0281]
[1779751907119,72.05,77241.59,0.0,0.99985,0.0,0.02799]
[1779751909133,72.05,77242.48,0.0,0.99985,0.0,0.02797]
[1779751914168,72.05,77242.53,0.0,0.99985,0.0,0.02797]
[1779751915175,72.05,77240.73,0.0,0.99985,0.0,0.02802]
[1779751916182,72.05,77245.93,0.0,0.99985,0.0,0.02787]
[1779751917189,72.05,77246.7,0.0,0.99985,0.0,0.02784]
[1779751920210,72.05,77252.08,0.0,0.99985,0.0,0.02769]
[1779751922226,72.05,77252.8,0.0,0.99985,0.0,0.02767]
[1779751923231,72.05,77254.69,0.0,0.99985,0.0,0.02761]
[1779751927264,72.05,77256.26,0.0,0.99985,0.0,0.02756]
[1779751932299,72.05,77255.86,0.0,0.99985,0.0,0.02758]
[1779751938341,72.05,77255.78,0.0,0.99985,0.0,0.02758]
[1779751943376,72.05,77257.09,0.0,0.99985,0.0,0.02754]
[1779751946397,72.05,77257.83,0.0,0.99985,0.0,0.02752]
[1779751949418,72.05,77258.56,0.0,0.99985,0.0,0.0275]
[1779751955461,72.05,77260.64,0.0,0.99985,0.0,0.02734]
[1779751957476,72.05,77262.58,0.0,0.99985,0.0,0.02728]
[1779751959490,72.05,77264.65,0.0,0.99985,0.0,0.02722]
[1779751960497,72.05,77266.95,0.0,0.99985,0.0,0.02716]
[1779751961504,72.05,77268.9,0.0,0.99985,0.0,0.0271]
[1779751963518,72.05,77270.27,0.0,0.99985,0.0,0.02706]
[1779751967546,72.05,77271.02,0.0,0.99985,0.0,0.02704]
[1779751969560,72.05,77267.45,0.0,0.99985,0.0,0.02714]
[1779751973588,72.05,77265.34,0.0,0.99985,0.0,0.02721]
[1779751974595,72.05,77266.15,0.0,0.99985,0.0,0.02718]
[1779751979630,72.05,77266.06,0.0,0.99985,0.0,0.02718]
[1779751980637,72.05,77265.33,0.0,0.99985,0.0,0.02721]
[1779751983658,72.05,77266.04,0.0,0.99985,0.0,0.02718]
[1779751988693,72.05,77266.11,0.0,0.99985,0.0,0.02718]
[1779751991714,72.05,77263.48,0.0,0.99985,0.0,0.02726]
[1779751994735,72.05,77264.51,0.0,0.99985,0.0,0.02723]
[1779752005812,72.05,77264.53,0.0,0.99985,0.0,0.02723]
[1779752009845,72.05,77263.45,0.0,0.99985,0.0,0.02726]
[1779752010851,72.05,77244.55,0.0,0.99985,0.0,0.02781]
[1779752011858,72.05,77247.29,0.0,0.99985,0.0,0.02763]
[1779752014880,72.05,77249.93,0.0,0.99985,0.0,0.02755]
[1779752018908,72.05,77248.5,0.0,0.99985,0.0,0.02759]
[1779752023943,72.05,77248.22,0.0,0.99985,0.0,0.0276]
[1779752024950,72.05,77252.28,0.0,0.99985,0.0,0.02748]
[1779752029985,72.05,77252.77,0.0,0.99985,0.0,0.02747]
[1779752031999,72.05,77253.7,0.0,0.99985,0.0,0.02744]
[1779752034013,72.05,77252.89,0.0,0.99985,0.0,0.02747]
[1779752035020,72.05,77256.57,0.0,0.99985,0.0,0.02736]
[1779752036027,72.05,77261.36,0.0,0.99985,0.0,0.02722]
[1779752037034,72.05,77260.46,0.0,0.99985,0.0,0.02725]
[1779752041062,72.05,77258.77,0.0,0.99985,0.0,0.0273]
[1779752043076,72.05,77256.82,0.0,0.99985,0.0,0.02735]
[1779752044083,72.05,77254.03,0.0,0.99985,0.0,0.02743]
[1779752046437,72.05,77252.9,0.0,0.99985,0.0,0.02747]
[1779752049118,72.05,77251.07,0.0,0.99985,0.0,0.02752]
[1779752054153,72.05,77250.86,0.0,0.99985,0.0,0.02752]
[1779752056167,72.05,77249.97,0.0,0.99985,0.0,0.02755]
[1779752060628,72.05,77249.96,0.0,0.99985,0.0,0.02755]
[1779752064479,72.05,77249.96,0.0,0.99985,0.0,0.02755]
[1779752064503,72.05,77249.96,0.0,0.99985,0.0,0.02755]
[1779752070266,72.05,77250.26,0.0,0.99985,0.0,0.02754]
[1779752071313,72.05,77250.26,0.0,0.99985,0.0,0.02754]
[1779752077315,72.05,77249.91,0.0,0.99985,0.0,0.02745]
[1779752078385,72.05,77249.91,0.0,0.99985,0.0,0.02745]
[1779752078478,72.05,77249.91,0.0,0.99985,0.0,0.02745]
[1779752078489,72.05,77249.91,0.0,0.99985,0.0,0.02745]
[1779752078722,72.05,77249.91,0.0,0.99985,0.0,0.02745]
[1779752078823,72.05,77249.91,0.0,0.99985,0.0,0.02745]
[1779752084364,72.05,77250.54,0.0,0.99985,0.0,0.02744]
[1779752089400,72.05,77251.12,0.0,0.99985,0.0,0.02742]
[1779752091415,72.05,77260.33,0.0,0.99985,0.0,0.02715]
[1779752093429,72.05,77261.71,0.0,0.99985,0.0,0.02711]
[1779752096208,72.05,77262.03,0.0,0.99985,0.0,0.02711]
[1779752096225,72.05,77262.03,0.0,0.99985,0.0,0.02711]
[1779752096318,72.05,77262.03,0.0,0.99985,0.0,0.02711]
[1779752096477,72.05,77262.03,0.0,0.99985,0.0,0.02711]
[1779752096505,72.05,77261.91,0.0,0.99985,0.0,0.02711]
[1779752103502,72.05,77260.49,0.0,0.99985,0.0,0.02715]
[1779752104507,72.05,77257.84,0.0,0.99985,0.0,0.02723]
[1779752105802,72.05,77257.84,0.0,0.99985,0.0,0.02723]
[1779752105867,72.05,77257.84,0.0,0.99985,0.0,0.02723]
[1779752105845,72.05,77261.66,0.0,0.99985,0.0,0.02712]
[1779752105974,72.05,77261.66,0.0,0.99985,0.0,0.02712]
[1779752106521,72.05,77261.5,0.0,0.99985,0.0,0.02712]
[1779752113570,72.05,77261.47,0.0,0.99985,0.0,0.02712]
[1779752115830,72.05,77261.34,0.0,0.99985,0.0,0.02713]
[1779752115936,72.05,77261.34,0.0,0.99985,0.0,0.02713]
[1779752115973,72.05,77261.34,0.0,0.99985,0.0,0.02713]
[1779752116034,72.05,77261.34,0.0,0.99985,0.0,0.02713]
[1779752118605,72.05,77258.26,0.0,0.99985,0.0,0.02721]
[1779752123640,72.05,77256.91,0.0,0.99985,0.0,0.02725]
[1779752124647,72.05,77254.78,0.0,0.99985,0.0,0.02731]
[1779752126330,72.05,77255.18,0.0,0.99985,0.0,0.0273]
[1779752126339,72.05,77255.18,0.0,0.99985,0.0,0.0273]
[1779752126472,72.05,77255.18,0.0,0.99985,0.0,0.0273]
[1779752126661,72.05,77255.22,0.0,0.99985,0.0,0.0273]
[1779752130689,72.05,77259.15,0.0,0.99985,0.0,0.02719]
[1779752132422,72.05,77259.3,0.0,0.99985,0.0,0.02709]
[1779752132472,72.05,77259.3,0.0,0.99985,0.0,0.02709]
[1779752132548,72.05,77259.3,0.0,0.99985,0.0,0.02709]
[1779752132721,72.05,77259.3,0.0,0.99985,0.0,0.02709]
[1779752132818,72.05,77260.48,0.0,0.99985,0.0,0.02705]
[1779752138745,72.05,77260.26,0.0,0.99985,0.0,0.02706]
[1779752142774,72.05,77258.0,0.0,0.99985,0.0,0.02712]
[1779752142951,72.05,77258.0,0.0,0.99985,0.0,0.02712]
[1779752142972,72.05,77258.0,0.0,0.99985,0.0,0.02712]
[1779752142993,72.05,77258.0,0.0,0.99985,0.0,0.02712]
[1779752143225,72.05,77258.0,0.0,0.99985,0.0,0.02712]
[1779752143781,72.05,77256.46,0.0,0.99985,0.0,0.02717]
[1779752149823,72.05,77255.99,0.0,0.99985,0.0,0.02718]
[1779752152844,72.05,77253.96,0.0,0.99985,0.0,0.02724]
[1779752153774,72.05,77253.96,0.0,0.99985,0.0,0.02724]
[1779752153831,72.05,77253.96,0.0,0.99985,0.0,0.02724]
[1779752153851,72.05,77251.83,0.0,0.99985,0.0,0.0273]
[1779752153974,72.05,77251.83,0.0,0.99985,0.0,0.0273]
[1779752159893,72.05,77249.59,0.0,0.99985,0.0,0.02737]
[1779752161476,72.05,77249.54,0.0,0.99985,0.0,0.02737]
[1779752161590,72.05,77249.54,0.0,0.99985,0.0,0.02737]
[1779752161723,72.05,77249.54,0.0,0.99985,0.0,0.02737]
[1779752161908,72.05,77249.03,0.0,0.99985,0.0,0.02738]
[1779752164928,72.05,77252.08,0.0,0.99985,0.0,0.02729]
[1779752165935,72.05,77254.19,0.0,0.99985,0.0,0.02723]
[1779752167542,72.05,77254.19,0.0,0.99985,0.0,0.02723]
[1779752167641,72.05,77254.19,0.0,0.99985,0.0,0.02723]
[1779752167721,72.05,77254.19,0.0,0.99985,0.0,0.02723]
[1779752167819,72.05,77254.34,0.0,0.99985,0.0,0.02723]
[1779752167949,72.05,77257.12,0.0,0.99985,0.0,0.02715]
[1779752170970,72.05,77259.25,0.0,0.99985,0.0,0.02709]
[1779752172428,72.05,77259.25,0.0,0.99985,0.0,0.02709]
[1779752172472,72.05,77259.25,0.0,0.99985,0.0,0.02709]
[1779752172484,72.05,77259.25,0.0,0.99985,0.0,0.02709]
[1779752172722,72.05,77259.25,0.0,0.99985,0.0,0.02709]
[1779752172806,72.05,77260.07,0.0,0.99985,0.0,0.02706]
[1779752176008,72.05,77263.91,0.0,0.99985,0.0,0.02696]
[1779752182054,72.05,77264.0,0.0,0.99985,0.0,0.02695]
[1779752189102,72.05,77263.9,0.0,0.99985,0.0,0.02696]
[1779752191136,72.05,77263.9,0.0,0.99985,0.0,0.02696]
[1779752191194,72.05,77263.9,0.0,0.99985,0.0,0.02696]
[1779752191219,72.05,77263.9,0.0,0.99985,0.0,0.02696]
[1779752191288,72.05,77263.9,0.0,0.99985,0.0,0.02686]
[1779752194140,72.05,77259.75,0.0,0.99985,0.0,0.02698]
[1779752195045,72.05,77259.75,0.0,0.99985,0.0,0.02698]
[1779752195159,72.05,77259.75,0.0,0.99985,0.0,0.02698]
[1779752195223,72.05,77259.75,0.0,0.99985,0.0,0.02698]
[1779752195280,72.05,77254.36,0.0,0.99985,0.0,0.02713]
[1779752198167,72.05,77252.31,0.0,0.99985,0.0,0.02719]
[1779752203201,72.05,77250.78,0.0,0.99985,0.0,0.02723]
[1779752205547,72.05,77250.37,0.0,0.99985,0.0,0.02725]
[1779752205655,72.05,77250.37,0.0,0.99985,0.0,0.02725]
[1779752205720,72.05,77250.37,0.0,0.99985,0.0,0.02725]
[1779752205815,72.05,77250.94,0.0,0.99985,0.0,0.02723]
[1779752206520,72.05,77250.94,0.0,0.99985,0.0,0.02723]
[1779752206999,72.05,77250.52,0.0,0.99985,0.0,0.02724]
[1779752208237,72.05,77248.64,0.0,0.99985,0.0,0.0273]
[1779752211258,72.05,77256.99,0.0,0.99985,0.0,0.02706]
[1779752212605,72.05,77256.99,0.0,0.99985,0.0,0.02706]
[1779752212661,72.05,77256.99,0.0,0.99985,0.0,0.02706]
[1779752212722,72.05,77256.99,0.0,0.99985,0.0,0.02706]
[1779752212762,72.05,77261.92,0.0,0.99985,0.0,0.02692]
[1779752216709,72.05,77261.88,0.0,0.99985,0.0,0.02692]
[1779752218219,72.05,77261.85,0.0,0.99985,0.0,0.02692]
[1779752218492,72.05,77261.85,0.0,0.99985,0.0,0.02692]
[1779752218543,72.05,77261.85,0.0,0.99985,0.0,0.02692]
[1779752221300,72.05,77262.08,0.0,0.99985,0.0,0.02691]
[1779752221475,72.05,77262.08,0.0,0.99985,0.0,0.02691]
[1779752221534,72.05,77262.08,0.0,0.99985,0.0,0.02691]
[1779752229384,72.05,77261.73,0.0,0.99985,0.0,0.02692]
[1779752231398,72.05,77266.39,0.0,0.99985,0.0,0.02679]
[1779752232547,72.05,77266.39,0.0,0.99985,0.0,0.02679]
[1779752232662,72.05,77266.39,0.0,0.99985,0.0,0.02679]
[1779752232719,72.05,77266.39,0.0,0.99985,0.0,0.02679]
[1779752232792,72.05,77266.39,0.0,0.99985,0.0,0.02679]
[1779752232891,72.05,77266.8,0.0,0.99985,0.0,0.02678]
[1779752236480,72.05,77266.8,0.0,0.99985,0.0,0.02678]
[1779752236520,72.05,77266.8,0.0,0.99985,0.0,0.02678]
[1779752236596,72.05,77266.93,0.0,0.99985,0.0,0.02677]
[1779752238032,72.05,77266.93,0.0,0.99985,0.0,0.02677]
[1779752238110,72.05,77266.93,0.0,0.99985,0.0,0.02677]
[1779752238446,72.05,77269.51,0.0,0.99985,0.0,0.0267]
[1779752240473,72.05,77270.26,0.0,0.99985,0.0,0.02668]
[1779752240519,72.05,77270.26,0.0,0.99985,0.0,0.02668]
[1779752240619,72.05,77272.94,0.0,0.99985,0.0,0.0266]
[1779752244478,72.05,77274.07,0.0,0.99985,0.0,0.02657]
[1779752244609,72.05,77274.07,0.0,0.99985,0.0,0.02657]
[1779752244687,72.05,77274.19,0.0,0.99985,0.0,0.02657]
[1779752245498,72.05,77271.54,0.0,0.99985,0.0,0.02664]
[1779752246451,72.05,77271.54,0.0,0.99985,0.0,0.02664]
[1779752246631,72.05,77271.54,0.0,0.99985,0.0,0.02664]
[1779752246661,72.05,77262.43,0.0,0.99985,0.0,0.0269]
[1779752247512,72.05,77252.88,0.0,0.99985,0.0,0.02717]
[1779752248570,72.05,77252.88,0.0,0.99985,0.0,0.02717]
[1779752248670,72.05,77252.88,0.0,0.99985,0.0,0.02717]
[1779752248718,72.05,77252.88,0.0,0.99985,0.0,0.02717]
[1779752248827,72.05,77252.88,0.0,0.99985,0.0,0.02717]
[1779752248929,72.05,77252.58,0.0,0.99985,0.0,0.02718]
[1779752252476,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752252594,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752252701,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752252720,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752252831,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752252865,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752252971,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752252932,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752253117,72.05,77252.76,0.0,0.99985,0.0,0.02708]
[1779752253554,72.05,77252.48,0.0,0.99985,0.0,0.02709]
[1779752260603,72.05,77252.55,0.0,0.99985,0.0,0.02709]
[1779752263419,72.05,77251.88,0.0,0.99985,0.0,0.0271]
[1779752263532,72.05,77251.88,0.0,0.99985,0.0,0.0271]
[1779752263624,72.05,77252.83,0.0,0.99985,0.0,0.02708]
[1779752264485,72.05,77252.83,0.0,0.99985,0.0,0.02708]
[1779752268984,72.05,77252.14,0.0,0.99985,0.0,0.0271]
[1779752271680,72.05,77253.65,0.0,0.99985,0.0,0.02705]
[1779752277722,72.05,77253.48,0.0,0.99985,0.0,0.02706]
[1779752282757,72.05,77253.31,0.0,0.99985,0.0,0.02706]
[1779752283764,72.05,77252.01,0.0,0.99985,0.0,0.0271]
[1779752288802,72.05,77252.03,0.0,0.99985,0.0,0.0271]
[1779752289810,72.05,77252.95,0.0,0.99985,0.0,0.02707]
[1779752295775,72.05,77252.91,0.0,0.99985,0.0,0.02708]
[1779752300888,72.05,77253.6,0.0,0.99985,0.0,0.02706]
[1779752305075,72.05,77254.34,0.0,0.99985,0.0,0.02703]
[1779752305223,72.05,77254.77,0.0,0.99985,0.0,0.02702]
[1779752305138,72.05,77254.77,0.0,0.99985,0.0,0.02702]
[1779752312973,72.05,77255.24,0.0,0.99985,0.0,0.02691]
[1779752313980,72.05,77256.04,0.0,0.99985,0.0,0.02689]
[1779752317002,72.05,77259.12,0.0,0.99985,0.0,0.0268]
[1779752318009,72.05,77267.87,0.0,0.99985,0.0,0.02656]
[1779752319016,72.05,77268.01,0.0,0.99985,0.0,0.02655]
[1779752324054,72.05,77268.16,0.0,0.99985,0.0,0.02655]
[1779752325061,72.05,77268.98,0.0,0.99985,0.0,0.02652]
[1779752327075,72.05,77268.01,0.0,0.99985,0.0,0.02655]
[1779752331470,72.05,77268.01,0.0,0.99985,0.0,0.02655]
[1779752331768,72.05,77268.01,0.0,0.99985,0.0,0.02655]
[1779752337467,72.05,77267.03,0.0,0.99985,0.0,0.02658]
[1779752340176,72.05,77263.5,0.0,0.99985,0.0,0.02668]
[1779752343200,72.05,77260.35,0.0,0.99985,0.0,0.02677]
[1779752348233,72.05,77261.0,0.0,0.99985,0.0,0.02675]
[1779752349239,72.05,77262.97,0.0,0.99985,0.0,0.02669]
[1779752359309,72.05,77262.84,0.0,0.99985,0.0,0.0267]
[1779752364345,72.05,77263.02,0.0,0.99985,0.0,0.02669]
[1779752365352,72.05,77266.56,0.0,0.99985,0.0,0.02659]
[1779752366359,72.05,77269.16,0.0,0.99985,0.0,0.02652]
[1779752368373,72.05,77270.33,0.0,0.99985,0.0,0.02649]
[1779752373408,72.05,77270.96,0.0,0.99985,0.0,0.02637]
[1779752375441,72.05,77271.11,0.0,0.99985,0.0,0.02637]
[1779752375525,72.05,77273.11,0.0,0.99986,0.0,0.02631]
[1779752376483,72.05,77273.11,0.0,0.99986,0.0,0.02631]
[1779752376584,72.05,77275.57,0.0,0.99986,0.0,0.02625]
[1779752377444,72.05,77283.03,0.0,0.99986,0.0,0.02604]
[1779752378445,72.05,77285.2,0.0,0.99986,0.0,0.02598]
[1779752379452,72.05,77283.59,0.0,0.99986,0.0,0.02602]
[1779752385494,72.05,77284.43,0.0,0.99986,0.0,0.026]
[1779752390530,72.05,77285.57,0.0,0.99986,0.0,0.02597]
[1779752395565,72.05,77286.24,0.0,0.99986,0.0,0.02595]
[1779752401607,72.05,77286.03,0.0,0.99986,0.0,0.02596]
[1779752406642,72.05,77286.67,0.0,0.99986,0.0,0.02594]
[1779752410670,72.05,77287.4,0.0,0.99986,0.0,0.02592]
[1779752414698,72.05,77288.38,0.0,0.99986,0.0,0.02589]
[1779752419734,72.05,77288.46,0.0,0.99986,0.0,0.02589]
[1779752424769,72.05,77284.71,0.0,0.99986,0.0,0.02599]
[1779752429804,72.05,77284.88,0.0,0.99986,0.0,0.02599]
[1779752434839,72.05,77285.24,0.0,0.99986,0.0,0.02588]
[1779752439875,72.05,77285.57,0.0,0.99986,0.0,0.02587]
[1779752443903,72.05,77284.41,0.0,0.99986,0.0,0.02591]
[1779752448938,72.05,77284.42,0.0,0.99986,0.0,0.02591]
[1779752454981,72.05,77281.85,0.0,0.99986,0.0,0.02598]
[1779752455988,72.05,77278.04,0.0,0.99986,0.0,0.02608]
[1779752456995,72.05,77272.89,0.0,0.99986,0.0,0.02622]
[1779752462033,72.05,77272.34,0.0,0.99986,0.0,0.02624]
[1779752464047,72.05,77270.69,0.0,0.99986,0.0,0.02629]
[1779752470090,72.05,77270.65,0.0,0.99986,0.0,0.02629]
[1779752475124,72.05,77270.57,0.0,0.99986,0.0,0.02629]
[1779752481166,72.05,77270.38,0.0,0.99986,0.0,0.02629]
[1779752489222,72.05,77270.32,0.0,0.99986,0.0,0.0263]
[1779752491554,72.05,77270.32,0.0,0.99986,0.0,0.0263]
[1779752492500,72.05,77270.32,0.0,0.99986,0.0,0.0262]
[1779752493250,72.05,77270.43,0.0,0.99986,0.0,0.0262]
[1779752499294,72.05,77270.35,0.0,0.99986,0.0,0.0262]
[1779752503272,72.05,77270.35,0.0,0.99986,0.0,0.0262]
[1779752503480,72.05,77270.35,0.0,0.99986,0.0,0.0262]
[1779752503560,72.05,77270.35,0.0,0.99986,0.0,0.0262]
[1779752509367,72.05,77270.59,0.0,0.99986,0.0,0.02619]
[1779752511381,72.05,77273.18,0.0,0.99986,0.0,0.02612]
[1779752513571,72.05,77273.18,0.0,0.99986,0.0,0.02612]
[1779752513686,72.05,77273.18,0.0,0.99986,0.0,0.02612]
[1779752513726,72.05,77273.18,0.0,0.99986,0.0,0.02612]
[1779752513774,72.05,77273.18,0.0,0.99986,0.0,0.02612]
[1779752516431,72.05,77280.4,0.0,0.99986,0.0,0.02592]
[1779752517438,72.05,77283.37,0.0,0.99986,0.0,0.02584]
[1779752522473,72.05,77285.82,0.0,0.99986,0.0,0.02577]
[1779752525493,72.05,77289.38,0.0,0.99986,0.0,0.02568]
[1779752526603,72.05,77289.38,0.0,0.99986,0.0,0.02568]
[1779752526664,72.05,77289.38,0.0,0.99986,0.0,0.02568]
[1779752526721,72.05,77289.38,0.0,0.99986,0.0,0.02568]
[1779752526766,72.05,77289.51,0.0,0.99986,0.0,0.02567]
[1779752532543,72.05,77288.41,0.0,0.99986,0.0,0.0257]
[1779752540599,72.05,77289.34,0.0,0.99986,0.0,0.02568]
[1779752544635,72.05,77289.46,0.0,0.99986,0.0,0.02568]
[1779752544697,72.05,77289.46,0.0,0.99986,0.0,0.02568]
[1779752544729,72.05,77289.46,0.0,0.99986,0.0,0.02568]
[1779752544796,72.05,77289.58,0.0,0.99986,0.0,0.02567]
[1779752548655,72.05,77294.38,0.0,0.99986,0.0,0.02554]
[1779752551578,72.05,77294.8,0.0,0.99986,0.0,0.02553]
[1779752551696,72.05,77294.8,0.0,0.99986,0.0,0.02553]
[1779752551725,72.05,77294.8,0.0,0.99986,0.0,0.02553]
[1779752551794,72.05,77295.26,0.0,0.99986,0.0,0.02543]
[1779752557720,72.05,77294.33,0.0,0.99986,0.0,0.02545]
[1779752561717,72.05,77295.41,0.0,0.99986,0.0,0.02542]
[1779752561833,72.05,77295.41,0.0,0.99986,0.0,0.02542]
[1779752561979,72.05,77295.41,0.0,0.99986,0.0,0.02542]
[1779752562075,72.05,77295.56,0.0,0.99986,0.0,0.02542]
[1779752567791,72.05,77294.1,0.0,0.99986,0.0,0.02546]
[1779752570812,72.05,77296.73,0.0,0.99986,0.0,0.02539]
[1779752571813,72.05,77296.73,0.0,0.99986,0.0,0.02539]
[1779752571869,72.05,77296.73,0.0,0.99986,0.0,0.02539]
[1779752571970,72.05,77296.73,0.0,0.99986,0.0,0.02539]
[1779752572027,72.05,77296.15,0.0,0.99986,0.0,0.0254]
[1779752577862,72.05,77296.52,0.0,0.99986,0.0,0.02539]
[1779752578439,72.05,77296.52,0.0,0.99986,0.0,0.02539]
[1779752578471,72.05,77296.52,0.0,0.99986,0.0,0.02539]
[1779752578545,72.05,77296.52,0.0,0.99986,0.0,0.02539]
[1779752578722,72.05,77296.52,0.0,0.99986,0.0,0.02539]
[1779752578869,72.05,77296.7,0.0,0.99986,0.0,0.02539]
[1779752583904,72.05,77295.75,0.0,0.99986,0.0,0.02541]
[1779752584911,72.05,77287.42,0.0,0.99986,0.0,0.02564]
[1779752586734,72.05,77288.31,0.0,0.99986,0.0,0.02561]
[1779752586799,72.05,77288.31,0.0,0.99986,0.0,0.02561]
[1779752586973,72.05,77288.31,0.0,0.99986,0.0,0.02561]
[1779752587039,72.05,77288.81,0.0,0.99986,0.0,0.0256]
[1779752592967,72.05,77288.45,0.0,0.99986,0.0,0.02561]
[1779752598002,72.05,77288.82,0.0,0.99986,0.0,0.0256]
[1779752599531,72.05,77288.93,0.0,0.99986,0.0,0.0256]
[1779752599591,72.05,77288.93,0.0,0.99986,0.0,0.0256]
[1779752599725,72.05,77288.93,0.0,0.99986,0.0,0.0256]
[1779752600037,72.05,77289.09,0.0,0.99986,0.0,0.02559]
[1779752601039,72.05,77291.74,0.0,0.99986,0.0,0.02552]
[1779752605067,72.05,77287.64,0.0,0.99986,0.0,0.02563]
[1779752606388,72.05,77287.64,0.0,0.99986,0.0,0.02563]
[1779752606074,72.05,77282.17,0.0,0.99986,0.0,0.02578]
[1779752606473,72.05,77282.17,0.0,0.99986,0.0,0.02578]
[1779752606505,72.05,77282.17,0.0,0.99986,0.0,0.02578]
[1779752606722,72.05,77282.17,0.0,0.99986,0.0,0.02578]
[1779752607081,72.05,77282.19,0.0,0.99986,0.0,0.02578]
[1779752610102,72.05,77280.27,0.0,0.99986,0.0,0.02583]
[1779752614342,72.05,77280.95,0.0,0.99986,0.0,0.02572]
[1779752614350,72.05,77280.95,0.0,0.99986,0.0,0.02572]
[1779752614375,72.05,77281.11,0.0,0.99986,0.0,0.02572]
[1779752614472,72.05,77281.11,0.0,0.99986,0.0,0.02572]
[1779752620172,72.05,77281.11,0.0,0.99986,0.0,0.02572]
[1779752624662,72.05,77281.14,0.0,0.99986,0.0,0.02572]
[1779752624700,72.05,77281.14,0.0,0.99986,0.0,0.02572]
[1779752624722,72.05,77281.14,0.0,0.99986,0.0,0.02572]
[1779752630242,72.05,77280.41,0.0,0.99986,0.0,0.02574]
[1779752632301,72.05,77280.52,0.0,0.99986,0.0,0.02573]
[1779752632357,72.05,77280.52,0.0,0.99986,0.0,0.02573]
[1779752632363,72.05,77280.48,0.0,0.99986,0.0,0.02573]
[1779752632472,72.05,77280.48,0.0,0.99986,0.0,0.02573]
[1779752638298,72.05,77280.29,0.0,0.99986,0.0,0.02574]
[1779752638588,72.05,77280.29,0.0,0.99986,0.0,0.02574]
[1779752640476,72.05,77280.53,0.0,0.99986,0.0,0.02573]
[1779752640593,72.05,77280.53,0.0,0.99986,0.0,0.02573]
[1779752640720,72.05,77280.53,0.0,0.99986,0.0,0.02573]
[1779752643426,72.05,77280.5,0.0,0.99986,0.0,0.02573]
[1779752645229,72.05,77279.0,0.0,0.99986,0.0,0.02577]
[1779752645346,72.05,77279.0,0.0,0.99986,0.0,0.02577]
[1779752645348,72.05,77279.07,0.0,0.99986,0.0,0.02577]
[1779752645459,72.05,77279.07,0.0,0.99986,0.0,0.02577]
[1779752645472,72.05,77279.07,0.0,0.99986,0.0,0.02577]
[1779752646355,72.05,77279.62,0.0,0.99986,0.0,0.02576]
[1779752655418,72.05,77279.48,0.0,0.99986,0.0,0.02576]
[1779752658232,72.05,77278.81,0.0,0.99986,0.0,0.02578]
[1779752658345,72.05,77278.81,0.0,0.99986,0.0,0.02578]
[1779752658354,72.05,77278.81,0.0,0.99986,0.0,0.02578]
[1779752658477,72.05,77278.81,0.0,0.99986,0.0,0.02578]
[1779752663425,72.05,77278.58,0.0,0.99986,0.0,0.02579]
[1779752662467,72.05,77274.51,0.0,0.99986,0.0,0.0259]
[1779752663470,72.05,77274.51,0.0,0.99986,0.0,0.0259]
[1779752663484,72.05,77274.51,0.0,0.99986,0.0,0.0259]
[1779752663723,72.05,77274.51,0.0,0.99986,0.0,0.0259]
[1779752663808,72.05,77274.51,0.0,0.99986,0.0,0.0259]
[1779752663845,72.05,77275.22,0.0,0.99986,0.0,0.02588]
[1779752665488,72.05,77276.7,0.0,0.99986,0.0,0.02584]
[1779752666475,72.05,77276.7,0.0,0.99986,0.0,0.02584]
[1779752666589,72.05,77276.7,0.0,0.99986,0.0,0.02584]
[1779752666679,72.05,77276.26,0.0,0.99986,0.0,0.02585]
[1779752670474,72.05,77275.72,0.0,0.99986,0.0,0.02586]
[1779752670591,72.05,77275.72,0.0,0.99986,0.0,0.02586]
[1779752670682,72.05,77275.37,0.0,0.99986,0.0,0.02587]
[1779752672477,72.05,77275.47,0.0,0.99986,0.0,0.02578]
[1779752672502,72.05,77275.47,0.0,0.99986,0.0,0.02578]
[1779752672538,72.05,77275.59,0.0,0.99986,0.0,0.02577]
[1779752676474,72.05,77275.6,0.0,0.99986,0.0,0.02577]
[1779752676598,72.05,77275.51,0.0,0.99986,0.0,0.02578]
[1779752676685,72.05,77275.15,0.0,0.99986,0.0,0.02579]
[1779752678474,72.05,77275.15,0.0,0.99986,0.0,0.02579]
[1779752678592,72.05,77275.26,0.0,0.99986,0.0,0.02578]
[1779752678681,72.05,77275.26,0.0,0.99986,0.0,0.02578]
[1779752680477,72.05,77275.26,0.0,0.99986,0.0,0.02578]
[1779752680516,72.05,77275.26,0.0,0.99986,0.0,0.02578]
[1779752681601,72.05,77275.34,0.0,0.99986,0.0,0.02578]
[1779752684474,72.05,77275.26,0.0,0.99986,0.0,0.02578]
[1779752684595,72.05,77275.24,0.0,0.99986,0.0,0.02578]
[1779752684622,72.05,77275.22,0.0,0.99986,0.0,0.02578]
[1779752688475,72.05,77275.22,0.0,0.99986,0.0,0.02578]
[1779752688506,72.05,77274.29,0.0,0.99986,0.0,0.02581]
[1779752688555,72.05,77274.29,0.0,0.99986,0.0,0.02581]
[1779752692472,72.05,77274.43,0.0,0.99986,0.0,0.02581]
[1779752692535,72.05,77274.43,0.0,0.99986,0.0,0.02581]
[1779752694474,72.05,77274.43,0.0,0.99986,0.0,0.02581]
[1779752693684,72.05,77274.47,0.0,0.99986,0.0,0.02581]
[1779752694592,72.05,77274.47,0.0,0.99986,0.0,0.02581]
[1779752694692,72.05,77274.12,0.0,0.99986,0.0,0.02581]
[1779752696472,72.05,77274.12,0.0,0.99986,0.0,0.02581]
[1779752696589,72.05,77274.12,0.0,0.99986,0.0,0.02581]
[1779752696706,72.05,77274.33,0.0,0.99986,0.0,0.02581]
[1779752700472,72.05,77274.4,0.0,0.99986,0.0,0.02581]
[1779752700598,72.05,77274.2,0.0,0.99986,0.0,0.02581]
[1779752701058,72.05,77274.2,0.0,0.99986,0.0,0.02581]
[1779752701741,72.05,77272.28,0.0,0.99986,0.0,0.02587]
[1779752705216,72.05,77271.69,0.0,0.99986,0.0,0.02588]
[1779752705325,72.05,77271.69,0.0,0.99986,0.0,0.02588]
[1779752705360,72.05,77272.4,0.0,0.99986,0.0,0.02586]
[1779752705770,72.05,77275.54,0.0,0.99986,0.0,0.02578]
[1779752708476,72.05,77275.82,0.0,0.99986,0.0,0.02577]
[1779752711252,72.05,77276.22,0.0,0.99986,0.0,0.02576]
[1779752711361,72.05,77276.22,0.0,0.99986,0.0,0.02576]
[1779752711462,72.05,77276.22,0.0,0.99986,0.0,0.02576]
[1779752712477,72.05,77276.22,0.0,0.99986,0.0,0.02576]
[1779752711812,72.05,77271.22,0.0,0.99986,0.0,0.02589]
[1779752712819,72.05,77266.85,0.0,0.99986,0.0,0.02601]
[1779752715840,72.05,77263.05,0.0,0.99986,0.0,0.02612]
[1779752716847,72.05,77255.9,0.0,0.99985,0.0,0.02632]
[1779752717853,72.05,77254.73,0.0,0.99985,0.0,0.02635]
[1779752718861,72.05,77256.19,0.0,0.99985,0.0,0.02631]
[1779752719868,72.05,77258.73,0.0,0.99986,0.0,0.02624]
[1779752726069,72.05,77258.74,0.0,0.99986,0.0,0.02624]
[1779752726399,72.05,77261.92,0.0,0.99986,0.0,0.02615]
[1779752727468,72.05,77264.93,0.0,0.99986,0.0,0.02607]
[1779752729938,72.05,77263.72,0.0,0.99986,0.0,0.0261]
[1779752730945,72.05,77264.6,0.0,0.99986,0.0,0.02608]
[1779752735980,72.05,77265.07,0.0,0.99986,0.0,0.02597]
[1779752737993,72.05,77269.76,0.0,0.99986,0.0,0.02584]
[1779752741015,72.05,77268.58,0.0,0.99986,0.0,0.02587]
[1779752742022,72.05,77267.45,0.0,0.99986,0.0,0.0259]
[1779752744036,72.05,77266.46,0.0,0.99986,0.0,0.02593]
[1779752750078,72.05,77266.94,0.0,0.99986,0.0,0.02592]
[1779752752092,72.05,77267.73,0.0,0.99986,0.0,0.0259]
[1779752753611,72.05,77267.87,0.0,0.99986,0.0,0.02589]
[1779752754502,72.05,77267.87,0.0,0.99986,0.0,0.02589]
[1779752754107,72.05,77266.7,0.0,0.99986,0.0,0.02592]
[1779752755114,72.05,77266.75,0.0,0.99986,0.0,0.02592]
[1779752760149,72.05,77268.71,0.0,0.99986,0.0,0.02587]
[1779752765184,72.05,77269.33,0.0,0.99986,0.0,0.02585]
[1779752769786,72.05,77268.25,0.0,0.99986,0.0,0.02588]
[1779752769974,72.05,77268.25,0.0,0.99986,0.0,0.02588]
[1779752770219,72.05,77267.81,0.0,0.99986,0.0,0.02589]
[1779752775254,72.05,77271.13,0.0,0.99986,0.0,0.0258]
[1779752777603,72.05,77271.45,0.0,0.99986,0.0,0.02579]
[1779752777656,72.05,77271.45,0.0,0.99986,0.0,0.02579]
[1779752777724,72.05,77271.45,0.0,0.99986,0.0,0.02579]
[1779752777880,72.05,77271.45,0.0,0.99986,0.0,0.02579]
[1779752777975,72.05,77271.45,0.0,0.99986,0.0,0.02579]
[1779752777990,72.05,77271.45,0.0,0.99986,0.0,0.02579]
[1779752778224,72.05,77271.45,0.0,0.99986,0.0,0.02579]
[1779752778280,72.05,77273.27,0.0,0.99986,0.0,0.02574]
[1779752783314,72.05,77273.19,0.0,0.99986,0.0,0.02575]
[1779752788349,72.05,77272.81,0.0,0.99986,0.0,0.02576]
[1779752794391,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752797680,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752797687,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752797721,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752798297,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752798325,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752798477,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752798527,72.05,77272.46,0.0,0.99986,0.0,0.02567]
[1779752804461,72.05,77272.26,0.0,0.99986,0.0,0.02568]
[1779752809694,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752809727,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752809745,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752809975,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752810208,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752810227,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752810320,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752810430,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752810482,72.05,77272.14,0.0,0.99986,0.0,0.02568]
[1779752810503,72.05,77272.16,0.0,0.99986,0.0,0.02568]
[1779752815538,72.05,77272.01,0.0,0.99986,0.0,0.02569]
[1779752819516,72.05,77272.22,0.0,0.99986,0.0,0.02568]
[1779752819566,72.05,77271.99,0.0,0.99986,0.0,0.02569]
[1779752819632,72.05,77271.99,0.0,0.99986,0.0,0.02569]
[1779752819725,72.05,77271.99,0.0,0.99986,0.0,0.02569]
[1779752819856,72.05,77271.99,0.0,0.99986,0.0,0.02569]
[1779752819970,72.05,77271.99,0.0,0.99986,0.0,0.02569]
[1779752820222,72.05,77271.99,0.0,0.99986,0.0,0.02569]
[1779752820573,72.05,77272.03,0.0,0.99986,0.0,0.02569]
[1779752825608,72.05,77269.04,0.0,0.99986,0.0,0.02577]
[1779752826795,72.05,77269.88,0.0,0.99986,0.0,0.02574]
[1779752826826,72.05,77269.88,0.0,0.99986,0.0,0.02574]
[1779752826976,72.05,77269.88,0.0,0.99986,0.0,0.02574]
[1779752827026,72.05,77269.88,0.0,0.99986,0.0,0.02574]
[1779752827081,72.05,77269.88,0.0,0.99986,0.0,0.02574]
[1779752827225,72.05,77269.88,0.0,0.99986,0.0,0.02574]
[1779752827622,72.05,77269.87,0.0,0.99986,0.0,0.02574]
[1779752830469,72.05,77269.82,0.0,0.99986,0.0,0.02575]
[1779752830579,72.05,77269.82,0.0,0.99986,0.0,0.02575]
[1779752830516,72.05,77269.92,0.0,0.99986,0.0,0.02574]
[1779752834481,72.05,77269.93,0.0,0.99986,0.0,0.02574]
[1779752834597,72.05,77269.93,0.0,0.99986,0.0,0.02574]
[1779752834512,72.05,77269.89,0.0,0.99986,0.0,0.02574]
[1779752838473,72.05,77269.89,0.0,0.99986,0.0,0.02574]
[1779752838520,72.05,77269.89,0.0,0.99986,0.0,0.02574]
[1779752838699,72.05,77269.98,0.0,0.99986,0.0,0.02574]
[1779752840479,72.05,77269.98,0.0,0.99986,0.0,0.02574]
[1779752840590,72.05,77269.98,0.0,0.99986,0.0,0.02574]
[1779752840631,72.05,77270.0,0.0,0.99986,0.0,0.02574]
[1779752842475,72.05,77270.19,0.0,0.99986,0.0,0.02574]
[1779752842519,72.05,77270.19,0.0,0.99986,0.0,0.02574]
[1779752842613,72.05,77269.49,0.0,0.99986,0.0,0.02575]
[1779752843460,72.05,77269.49,0.0,0.99986,0.0,0.02575]
[1779752843472,72.05,77269.49,0.0,0.99986,0.0,0.02575]
[1779752843506,72.05,77269.49,0.0,0.99986,0.0,0.02575]
[1779752843723,72.05,77269.74,0.0,0.99986,0.0,0.02575]
[1779752843889,72.05,77269.74,0.0,0.99986,0.0,0.02575]
[1779752844477,72.05,77269.74,0.0,0.99986,0.0,0.02575]
[1779752844547,72.05,77269.74,0.0,0.99986,0.0,0.02575]
[1779752846472,72.05,77269.74,0.0,0.99986,0.0,0.02575]
[1779752846522,72.05,77269.74,0.0,0.99986,0.0,0.02575]
[1779752846572,72.05,77268.32,0.0,0.99986,0.0,0.02579]
[1779752848480,72.05,77268.77,0.0,0.99986,0.0,0.02577]
[1779752848544,72.05,77268.77,0.0,0.99986,0.0,0.02577]
[1779752848578,72.05,77268.04,0.0,0.99986,0.0,0.02579]
[1779752852481,72.05,77268.5,0.0,0.99986,0.0,0.02578]
[1779752852522,72.05,77268.5,0.0,0.99986,0.0,0.02578]
[1779752852554,72.05,77269.22,0.0,0.99986,0.0,0.02567]
[1779752854476,72.05,77268.74,0.0,0.99986,0.0,0.02568]
[1779752854541,72.05,77268.94,0.0,0.99986,0.0,0.02568]
[1779752854682,72.05,77268.94,0.0,0.99986,0.0,0.02568]
[1779752856479,72.05,77268.94,0.0,0.99986,0.0,0.02568]
[1779752856600,72.05,77268.94,0.0,0.99986,0.0,0.02568]
[1779752856516,72.05,77269.33,0.0,0.99986,0.0,0.02567]
[1779752858473,72.05,77269.33,0.0,0.99986,0.0,0.02567]
[1779752858592,72.05,77269.33,0.0,0.99986,0.0,0.02567]
[1779752858531,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752862474,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752862589,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752862696,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752862718,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752862826,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752862935,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752862969,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752863082,72.05,77269.41,0.0,0.99986,0.0,0.02566]
[1779752863185,72.05,77269.62,0.0,0.99986,0.0,0.02566]
[1779752866470,72.05,77269.32,0.0,0.99986,0.0,0.02567]
[1779752866579,72.05,77269.32,0.0,0.99986,0.0,0.02567]
[1779752866526,72.05,77269.32,0.0,0.99986,0.0,0.02567]
[1779752870477,72.05,77269.14,0.0,0.99986,0.0,0.02567]
[1779752870567,72.05,77269.14,0.0,0.99986,0.0,0.02567]
[1779752870660,72.05,77269.14,0.0,0.99986,0.0,0.02567]
[1779752871590,72.05,77269.14,0.0,0.99986,0.0,0.02567]
[1779752874494,72.05,77269.13,0.0,0.99986,0.0,0.02567]
[1779752874563,72.05,77269.13,0.0,0.99986,0.0,0.02567]
[1779752874578,72.05,77269.18,0.0,0.99986,0.0,0.02567]
[1779752874728,72.05,77269.18,0.0,0.99986,0.0,0.02567]
[1779752880993,72.05,77267.14,0.0,0.99986,0.0,0.02573]
[1779752884444,72.05,77265.39,0.0,0.99986,0.0,0.02577]
[1779752884453,72.05,77265.39,0.0,0.99986,0.0,0.02577]
[1779752884455,72.05,77265.39,0.0,0.99986,0.0,0.02577]
[1779752884480,72.05,77265.39,0.0,0.99986,0.0,0.02577]
[1779752884601,72.05,77265.39,0.0,0.99986,0.0,0.02577]
[1779752884674,72.05,77265.67,0.0,0.99986,0.0,0.02577]
[1779752884725,72.05,77265.67,0.0,0.99986,0.0,0.02577]
[1779752891064,72.05,77262.11,0.0,0.99986,0.0,0.02586]
[1779752892071,72.05,77256.33,0.0,0.99986,0.0,0.02602]
[1779752893078,72.05,77252.92,0.0,0.99986,0.0,0.02612]
[1779752893857,72.05,77252.92,0.0,0.99986,0.0,0.02612]
[1779752893859,72.05,77252.92,0.0,0.99986,0.0,0.02612]
[1779752893967,72.05,77252.92,0.0,0.99986,0.0,0.02612]
[1779752894221,72.05,77252.92,0.0,0.99986,0.0,0.02612]
[1779752894260,72.05,77252.95,0.0,0.99986,0.0,0.02612]
[1779752900127,72.05,77256.08,0.0,0.99986,0.0,0.02603]
[1779752900792,72.05,77256.08,0.0,0.99986,0.0,0.02603]
[1779752900830,72.05,77256.08,0.0,0.99986,0.0,0.02603]
[1779752900973,72.05,77256.08,0.0,0.99986,0.0,0.02603]
[1779752901134,72.05,77256.04,0.0,0.99986,0.0,0.02603]
[1779752906168,72.05,77256.29,0.0,0.99986,0.0,0.02602]
[1779752910197,72.05,77251.65,0.0,0.99986,0.0,0.02615]
[1779752911204,72.05,77246.31,0.0,0.99986,0.0,0.02621]
[1779752913033,72.05,77246.12,0.0,0.99986,0.0,0.02621]
[1779752913077,72.05,77246.12,0.0,0.99986,0.0,0.02621]
[1779752913108,72.05,77246.12,0.0,0.99986,0.0,0.02621]
[1779752913191,72.05,77246.12,0.0,0.99986,0.0,0.02621]
[1779752913226,72.05,77246.12,0.0,0.99986,0.0,0.02621]
[1779752913235,72.05,77246.75,0.0,0.99986,0.0,0.02619]
[1779752915231,72.05,77249.33,0.0,0.99986,0.0,0.02612]
[1779752917607,72.05,77249.82,0.0,0.99986,0.0,0.02611]
[1779752917725,72.05,77250.1,0.0,0.99986,0.0,0.0261]
[1779752917731,72.05,77250.1,0.0,0.99986,0.0,0.0261]
[1779752917973,72.05,77250.1,0.0,0.99986,0.0,0.0261]
[1779752924295,72.05,77251.2,0.0,0.99986,0.0,0.02607]
[1779752926309,72.05,77249.23,0.0,0.99986,0.0,0.02612]
[1779752927665,72.05,77249.23,0.0,0.99986,0.0,0.02612]
[1779752927707,72.05,77249.23,0.0,0.99986,0.0,0.02612]
[1779752927729,72.05,77249.23,0.0,0.99986,0.0,0.02612]
[1779752927774,72.05,77249.33,0.0,0.99986,0.0,0.02612]
[1779752927828,72.05,77249.33,0.0,0.99986,0.0,0.02612]
[1779752927973,72.05,77249.33,0.0,0.99986,0.0,0.02612]
[1779752927996,72.05,77249.33,0.0,0.99986,0.0,0.02612]
[1779752930491,72.05,77249.33,0.0,0.99986,0.0,0.02612]
[1779752930554,72.05,77249.33,0.0,0.99986,0.0,0.02612]
[1779752932352,72.05,77247.4,0.0,0.99986,0.0,0.02618]
[1779752934489,72.05,77247.4,0.0,0.99986,0.0,0.02618]
[1779752934611,72.05,77247.4,0.0,0.99986,0.0,0.02618]
[1779752938480,72.05,77247.4,0.0,0.99986,0.0,0.02618]
[1779752938541,72.05,77247.4,0.0,0.99986,0.0,0.02618]
[1779752941916,72.05,77247.83,0.0,0.99986,0.0,0.02616]
[1779752941979,72.05,77247.83,0.0,0.99986,0.0,0.02616]
[1779752942482,72.05,77247.83,0.0,0.99986,0.0,0.02616]
[1779752942603,72.05,77247.83,0.0,0.99986,0.0,0.02616]
[1779752942683,72.05,77247.48,0.0,0.99986,0.0,0.02617]
[1779752944480,72.05,77247.48,0.0,0.99986,0.0,0.02617]
[1779752944638,72.05,77247.48,0.0,0.99986,0.0,0.02617]
[1779752944729,72.05,77247.48,0.0,0.99986,0.0,0.02617]
[1779752944644,72.05,77248.01,0.0,0.99986,0.0,0.02616]
[1779752944971,72.05,77248.01,0.0,0.99986,0.0,0.02616]
[1779752945139,72.05,77248.01,0.0,0.99986,0.0,0.02616]
[1779752945443,72.05,77248.72,0.0,0.99986,0.0,0.02614]
[1779752948483,72.05,77248.86,0.0,0.99986,0.0,0.02614]
[1779752948604,72.05,77248.86,0.0,0.99986,0.0,0.02614]
[1779752948685,72.05,77248.79,0.0,0.99986,0.0,0.02614]
[1779752952478,72.05,77249.0,0.0,0.99986,0.0,0.02613]
[1779752952600,72.05,77249.0,0.0,0.99986,0.0,0.02613]
[1779752952680,72.05,77249.02,0.0,0.99986,0.0,0.02613]
[1779752956478,72.05,77248.96,0.0,0.99986,0.0,0.02613]
[1779752956560,72.05,77248.96,0.0,0.99986,0.0,0.02613]
[1779752956571,72.05,77248.89,0.0,0.99986,0.0,0.02613]
[1779752957527,72.05,77252.77,0.0,0.99986,0.0,0.02603]
[1779752958480,72.05,77252.77,0.0,0.99986,0.0,0.02603]
[1779752958627,72.05,77252.77,0.0,0.99986,0.0,0.02603]
[1779752958729,72.05,77252.77,0.0,0.99986,0.0,0.02603]
[1779752958708,72.05,77253.32,0.0,0.99986,0.0,0.02601]
[1779752958845,72.05,77253.32,0.0,0.99986,0.0,0.02601]
[1779752958980,72.05,77253.32,0.0,0.99986,0.0,0.02601]
[1779752959075,72.05,77253.32,0.0,0.99986,0.0,0.02601]
[1779752959544,72.05,77254.17,0.0,0.99986,0.0,0.02599]
[1779752962478,72.05,77253.85,0.0,0.99986,0.0,0.026]
[1779752962586,72.05,77253.85,0.0,0.99986,0.0,0.026]
[1779752962665,72.05,77252.23,0.0,0.99986,0.0,0.02604]
[1779752963572,72.05,77250.73,0.0,0.99986,0.0,0.02608]
[1779752966476,72.05,77250.98,0.0,0.99986,0.0,0.02608]
[1779752966612,72.05,77250.98,0.0,0.99986,0.0,0.02608]
[1779752966692,72.05,77251.05,0.0,0.99986,0.0,0.02607]
[1779752968480,72.05,77249.87,0.0,0.99986,0.0,0.02611]
[1779752968561,72.05,77249.87,0.0,0.99986,0.0,0.02611]
[1779752968607,72.05,77249.53,0.0,0.99986,0.0,0.02612]
[1779752970479,72.05,77249.8,0.0,0.99986,0.0,0.02611]
[1779752970604,72.05,77249.8,0.0,0.99986,0.0,0.02611]
[1779752970621,72.05,77249.46,0.0,0.99986,0.0,0.02612]
[1779752972479,72.05,77250.04,0.0,0.99986,0.0,0.02601]
[1779752972599,72.05,77250.04,0.0,0.99986,0.0,0.02601]
[1779752972635,72.05,77249.92,0.0,0.99986,0.0,0.02601]
[1779752975656,72.05,77251.69,0.0,0.99986,0.0,0.02596]
[1779752976505,72.05,77251.69,0.0,0.99986,0.0,0.02596]
[1779752976633,72.05,77251.69,0.0,0.99986,0.0,0.02596]
[1779752976663,72.05,77255.07,0.0,0.99986,0.0,0.02587]
[1779752977670,72.05,77258.99,0.0,0.99986,0.0,0.02576]
[1779752978486,72.05,77258.99,0.0,0.99986,0.0,0.02576]
[1779752978559,72.05,77258.99,0.0,0.99986,0.0,0.02576]
[1779752978678,72.05,77260.42,0.0,0.99986,0.0,0.02572]
[1779752982481,72.05,77260.31,0.0,0.99986,0.0,0.02573]
[1779752982611,72.05,77260.31,0.0,0.99986,0.0,0.02573]
[1779752982706,72.05,77260.33,0.0,0.99986,0.0,0.02573]
[1779752984485,72.05,77260.98,0.0,0.99986,0.0,0.02571]
[1779752984589,72.05,77260.98,0.0,0.99986,0.0,0.02571]
[1779752984721,72.05,77260.86,0.0,0.99986,0.0,0.02571]
[1779752986172,72.05,77260.6,0.0,0.99986,0.0,0.02572]
[1779752986219,72.05,77260.6,0.0,0.99986,0.0,0.02572]
[1779752986344,72.05,77260.6,0.0,0.99986,0.0,0.02572]
[1779752986733,72.05,77263.19,0.0,0.99986,0.0,0.02565]
[1779752988488,72.05,77262.35,0.0,0.99986,0.0,0.02567]
[1779752988610,72.05,77262.35,0.0,0.99986,0.0,0.02567]
[1779752988748,72.05,77262.36,0.0,0.99986,0.0,0.02567]
[1779752990487,72.05,77262.85,0.0,0.99986,0.0,0.02566]
[1779752990566,72.05,77262.85,0.0,0.99986,0.0,0.02566]
[1779752990762,72.05,77262.66,0.0,0.99986,0.0,0.02566]
[1779752992479,72.05,77262.94,0.0,0.99986,0.0,0.02565]
[1779752992603,72.05,77262.94,0.0,0.99986,0.0,0.02565]
[1779752992775,72.05,77262.97,0.0,0.99986,0.0,0.02565]
[1779752995414,72.05,77263.84,0.0,0.99986,0.0,0.02563]
[1779752995521,72.05,77263.84,0.0,0.99986,0.0,0.02563]
[1779752995628,72.05,77263.84,0.0,0.99986,0.0,0.02563]
[1779752995797,72.05,77266.35,0.0,0.99986,0.0,0.02556]
[1779752996291,72.05,77266.35,0.0,0.99986,0.0,0.02556]
[1779752996365,72.05,77266.35,0.0,0.99986,0.0,0.02556]
[1779752996479,72.05,77266.35,0.0,0.99986,0.0,0.02556]
[1779752996653,72.05,77266.35,0.0,0.99986,0.0,0.02556]
[1779752996674,72.05,77266.35,0.0,0.99986,0.0,0.02556]
[1779752996804,72.05,77263.1,0.0,0.99986,0.0,0.02565]
[1779752998818,72.05,77264.15,0.0,0.99986,0.0,0.02562]
[1779753003051,72.05,77263.58,0.0,0.99986,0.0,0.02564]
[1779753003079,72.05,77263.58,0.0,0.99986,0.0,0.02564]
[1779753003479,72.05,77262.76,0.0,0.99986,0.0,0.02566]
[1779753004487,72.05,77262.76,0.0,0.99986,0.0,0.02566]
[1779753006058,72.05,77262.06,0.0,0.99986,0.0,0.02568]
[1779753006195,72.05,77254.65,0.0,0.99986,0.0,0.02588]
[1779753007882,72.05,77251.75,0.0,0.99986,0.0,0.02596]
[1779753011910,72.05,77250.85,0.0,0.99986,0.0,0.02599]
[1779753012917,72.05,77248.49,0.0,0.99986,0.0,0.02605]
[1779753013923,72.05,77247.2,0.0,0.99986,0.0,0.02609]
[1779753019966,72.05,77246.84,0.0,0.99986,0.0,0.0261]
[1779753020973,72.05,77245.03,0.0,0.99986,0.0,0.02615]
[1779753026007,72.05,77245.09,0.0,0.99986,0.0,0.02615]
[1779753031043,72.05,77245.2,0.0,0.99986,0.0,0.02605]
[1779753034064,72.05,77246.29,0.0,0.99986,0.0,0.02602]
[1779753036078,72.05,77241.6,0.0,0.99986,0.0,0.02615]
[1779753037085,72.05,77238.07,0.0,0.99986,0.0,0.02625]
[1779753038092,72.05,77232.97,0.0,0.99985,0.0,0.02639]
[1779753039099,72.05,77230.03,0.0,0.99985,0.0,0.02647]
[1779753043127,72.05,77230.99,0.0,0.99985,0.0,0.02644]
[1779753049773,72.05,77230.99,0.0,0.99985,0.0,0.02644]
[1779753049828,72.05,77230.99,0.0,0.99985,0.0,0.02644]
[1779753049169,72.05,77227.55,0.0,0.99985,0.0,0.02654]
[1779753050478,72.05,77227.55,0.0,0.99985,0.0,0.02654]
[1779753050520,72.05,77224.59,0.0,0.99985,0.0,0.02662]
[1779753056218,72.05,77223.61,0.0,0.99985,0.0,0.02665]
[1779753059845,72.05,77225.05,0.0,0.99985,0.0,0.02661]
[1779753060783,72.05,77238.36,0.0,0.99986,0.0,0.02624]
[1779753061253,72.05,77239.49,0.0,0.99986,0.0,0.02621]
[1779753063669,72.05,77237.25,0.0,0.99985,0.0,0.02627]
[1779753064275,72.05,77239.56,0.0,0.99986,0.0,0.0262]
[1779753065282,72.05,77242.87,0.0,0.99986,0.0,0.02611]
[1779753066289,72.05,77248.81,0.0,0.99986,0.0,0.02595]
[1779753069310,72.05,77253.69,0.0,0.99986,0.0,0.02581]
[1779753070317,72.05,77258.83,0.0,0.99986,0.0,0.02567]
[1779753072331,72.05,77264.04,0.0,0.99986,0.0,0.02553]
[1779753076359,72.05,77265.02,0.0,0.99986,0.0,0.0255]
[1779753079380,72.05,77266.83,0.0,0.99986,0.0,0.02546]
[1779753081394,72.05,77267.52,0.0,0.99986,0.0,0.02544]
[1779753084416,72.05,77268.4,0.0,0.99986,0.0,0.02541]
[1779753086430,72.05,77267.48,0.0,0.99986,0.0,0.02544]
[1779753089451,72.05,77268.81,0.0,0.99986,0.0,0.0254]
[1779753091464,72.05,77268.04,0.0,0.99986,0.0,0.02533]
[1779753093479,72.05,77265.77,0.0,0.99986,0.0,0.02539]
[1779753094485,72.05,77264.85,0.0,0.99986,0.0,0.02542]
[1779753099520,72.05,77264.49,0.0,0.99986,0.0,0.02543]
[1779753105563,72.05,77264.44,0.0,0.99986,0.0,0.02543]
[1779753108584,72.05,77265.52,0.0,0.99986,0.0,0.0254]
[1779753113619,72.05,77265.18,0.0,0.99986,0.0,0.02541]
[1779753118657,72.05,77266.03,0.0,0.99986,0.0,0.02538]
[1779753120671,72.05,77266.89,0.0,0.99986,0.0,0.02536]
[1779753125706,72.05,77267.12,0.0,0.99986,0.0,0.02535]
[1779753127720,72.05,77265.93,0.0,0.99986,0.0,0.02539]
[1779753131748,72.05,77266.79,0.0,0.99986,0.0,0.02536]
[1779753137790,72.05,77266.79,0.0,0.99986,0.0,0.02536]
[1779753142825,72.05,77266.63,0.0,0.99986,0.0,0.02537]
[1779753147860,72.05,77266.25,0.0,0.99986,0.0,0.02538]
[1779753156923,72.05,77266.45,0.0,0.99986,0.0,0.02528]
[1779753161958,72.05,77265.98,0.0,0.99986,0.0,0.02529]
[1779753166993,72.05,77266.67,0.0,0.99986,0.0,0.02527]
[1779753172028,72.05,77266.22,0.0,0.99986,0.0,0.02529]
[1779753177063,72.05,77266.22,0.0,0.99986,0.0,0.02529]
[1779753182098,72.05,77266.22,0.0,0.99986,0.0,0.02529]
[1779753190154,72.05,77266.1,0.0,0.99986,0.0,0.02529]
[1779753196195,72.05,77266.18,0.0,0.99986,0.0,0.02529]
[1779753201231,72.05,77266.71,0.0,0.99986,0.0,0.02527]
[1779753203245,72.05,77256.88,0.0,0.99986,0.0,0.02554]
[1779753204252,72.05,77255.61,0.0,0.99986,0.0,0.02557]
[1779753208280,72.05,77258.72,0.0,0.99986,0.0,0.02549]
[1779753209287,72.05,77261.74,0.0,0.99986,0.0,0.02541]
[1779753210294,72.05,77264.6,0.0,0.99986,0.0,0.02533]
[1779753214322,72.05,77265.94,0.0,0.99986,0.0,0.0252]
[1779753219358,72.05,77265.96,0.0,0.99986,0.0,0.0252]
[1779753228423,72.05,77265.9,0.0,0.99986,0.0,0.0252]
[1779753234464,72.05,77266.01,0.0,0.99986,0.0,0.0252]
[1779753239500,72.05,77266.7,0.0,0.99986,0.0,0.02518]
[1779753245541,72.05,77266.9,0.0,0.99986,0.0,0.02518]
[1779753250577,72.05,77269.36,0.0,0.99986,0.0,0.02511]
[1779753251584,72.05,77270.61,0.0,0.99986,0.0,0.02508]
[1779753258767,72.05,77270.47,0.0,0.99986,0.0,0.02508]
[1779753260494,72.05,77270.57,0.0,0.99986,0.0,0.02508]
[1779753261654,72.05,77269.66,0.0,0.99986,0.0,0.0251]
[1779753267697,72.05,77270.7,0.0,0.99986,0.0,0.02507]
[1779753270943,72.05,77271.31,0.0,0.99986,0.0,0.02506]
[1779753270979,72.05,77271.31,0.0,0.99986,0.0,0.02506]
[1779753271003,72.05,77271.81,0.0,0.99986,0.0,0.02495]
[1779753276017,72.05,77271.77,0.0,0.99986,0.0,0.02495]
[1779753276914,72.05,77271.55,0.0,0.99986,0.0,0.02496]
[1779753276979,72.05,77271.55,0.0,0.99986,0.0,0.02496]
[1779753277000,72.05,77271.55,0.0,0.99986,0.0,0.02496]
[1779753277080,72.05,77271.55,0.0,0.99986,0.0,0.02496]
[1779753277135,72.05,77271.55,0.0,0.99986,0.0,0.02496]
[1779753277223,72.05,77271.55,0.0,0.99986,0.0,0.02496]
[1779753277767,72.05,77271.58,0.0,0.99986,0.0,0.02496]
[1779753278472,72.05,77271.58,0.0,0.99986,0.0,0.02496]
[1779753287837,72.05,77271.69,0.0,0.99986,0.0,0.02496]
[1779753292872,72.05,77272.4,0.0,0.99986,0.0,0.02494]
[1779753295207,72.05,77272.38,0.0,0.99986,0.0,0.02494]
[1779753295221,72.05,77272.38,0.0,0.99986,0.0,0.02494]
[1779753295260,72.05,77272.38,0.0,0.99986,0.0,0.02494]
[1779753295472,72.05,77272.38,0.0,0.99986,0.0,0.02494]
[1779753295572,72.05,77272.38,0.0,0.99986,0.0,0.02494]
[1779753298914,72.05,77275.97,0.0,0.99986,0.0,0.02484]
[1779753299921,72.05,77279.38,0.0,0.99986,0.0,0.02475]
[1779753301698,72.05,77279.41,0.0,0.99986,0.0,0.02475]
[1779753301770,72.05,77279.41,0.0,0.99986,0.0,0.02475]
[1779753301831,72.05,77279.41,0.0,0.99986,0.0,0.02475]
[1779753301975,72.05,77279.41,0.0,0.99986,0.0,0.02475]
[1779753302060,72.05,77278.76,0.0,0.99986,0.0,0.02477]
[1779753309991,72.05,77279.23,0.0,0.99986,0.0,0.02476]
[1779753313443,72.05,77279.19,0.0,0.99986,0.0,0.02476]
[1779753313452,72.05,77279.19,0.0,0.99986,0.0,0.02476]
[1779753313473,72.05,77279.19,0.0,0.99986,0.0,0.02476]
[1779753321070,72.05,77278.96,0.0,0.99986,0.0,0.02476]
[1779753323084,72.05,77275.67,0.0,0.99986,0.0,0.02485]
[1779753323843,72.05,77275.67,0.0,0.99986,0.0,0.02485]
[1779753323952,72.05,77275.67,0.0,0.99986,0.0,0.02485]
[1779753323973,72.05,77275.67,0.0,0.99986,0.0,0.02485]
[1779753324090,72.05,77275.6,0.0,0.99986,0.0,0.02485]
[1779753328119,72.05,77277.93,0.0,0.99986,0.0,0.02479]
[1779753331955,72.05,77277.66,0.0,0.99986,0.0,0.02471]
[1779753331974,72.05,77277.66,0.0,0.99986,0.0,0.02471]
[1779753332015,72.05,77277.66,0.0,0.99986,0.0,0.02471]
[1779753332147,72.05,77277.57,0.0,0.99986,0.0,0.02471]
[1779753332223,72.05,77277.57,0.0,0.99986,0.0,0.02471]
[1779753338189,72.05,77277.62,0.0,0.99986,0.0,0.02471]
[1779753344231,72.05,77277.97,0.0,0.99986,0.0,0.0247]
[1779753346546,72.05,77278.06,0.0,0.99986,0.0,0.0247]
[1779753346601,72.05,77278.06,0.0,0.99986,0.0,0.0247]
[1779753346725,72.05,77278.06,0.0,0.99986,0.0,0.0247]
[1779753346799,72.05,77278.06,0.0,0.99986,0.0,0.0247]
[1779753352287,72.05,77276.13,0.0,0.99986,0.0,0.02475]
[1779753354690,72.05,77276.03,0.0,0.99986,0.0,0.02475]
[1779753354722,72.05,77276.03,0.0,0.99986,0.0,0.02475]
[1779753354796,72.05,77276.03,0.0,0.99986,0.0,0.02475]
[1779753354897,72.05,77276.03,0.0,0.99986,0.0,0.02475]
[1779753354974,72.05,77276.03,0.0,0.99986,0.0,0.02475]
[1779753354997,72.05,77276.27,0.0,0.99986,0.0,0.02474]
[1779753360343,72.05,77276.28,0.0,0.99986,0.0,0.02474]
[1779753365381,72.05,77277.0,0.0,0.99986,0.0,0.02473]
[1779753366386,72.05,77282.0,0.0,0.99986,0.0,0.02459]
[1779753367474,72.05,77282.0,0.0,0.99986,0.0,0.02459]
[1779753367621,72.05,77282.0,0.0,0.99986,0.0,0.02459]
[1779753367723,72.05,77282.0,0.0,0.99986,0.0,0.02459]
[1779753367823,72.05,77281.8,0.0,0.99986,0.0,0.0246]
[1779753373435,72.05,77281.81,0.0,0.99986,0.0,0.0246]
[1779753379477,72.05,77281.82,0.0,0.99986,0.0,0.0246]
[1779753383085,72.05,77281.38,0.0,0.99986,0.0,0.02461]
[1779753383201,72.05,77277.23,0.0,0.99986,0.0,0.02472]
[1779753383222,72.05,77277.23,0.0,0.99986,0.0,0.02472]
[1779753383505,72.05,77276.99,0.0,0.99986,0.0,0.02473]
[1779753388541,72.05,77277.74,0.0,0.99986,0.0,0.02471]
[1779753389634,72.05,77277.74,0.0,0.99986,0.0,0.02471]
[1779753389722,72.05,77277.74,0.0,0.99986,0.0,0.02471]
[1779753389732,72.05,77277.74,0.0,0.99986,0.0,0.02471]
[1779753389973,72.05,77277.74,0.0,0.99986,0.0,0.02471]
[1779753389994,72.05,77277.3,0.0,0.99986,0.0,0.02472]
[1779753393575,72.05,77276.0,0.0,0.99986,0.0,0.02466]
[1779753397756,72.05,77276.65,0.0,0.99986,0.0,0.02464]
[1779753397848,72.05,77276.65,0.0,0.99986,0.0,0.02464]
[1779753397973,72.05,77276.65,0.0,0.99986,0.0,0.02464]
[1779753398072,72.05,77276.21,0.0,0.99986,0.0,0.02466]
[1779753403646,72.05,77276.04,0.0,0.99986,0.0,0.02466]
[1779753405660,72.05,77281.76,0.0,0.99987,0.0,0.02451]
[1779753406908,72.05,77281.76,0.0,0.99987,0.0,0.02451]
[1779753406974,72.05,77281.76,0.0,0.99987,0.0,0.02451]
[1779753407020,72.05,77281.76,0.0,0.99987,0.0,0.02451]
[1779753407111,72.05,77282.93,0.0,0.99987,0.0,0.02448]
[1779753410471,72.05,77282.74,0.0,0.99987,0.0,0.02448]
[1779753410584,72.05,77282.74,0.0,0.99987,0.0,0.02448]
[1779753410695,72.05,77282.79,0.0,0.99987,0.0,0.02448]
[1779753412474,72.05,77282.74,0.0,0.99987,0.0,0.02448]
[1779753412590,72.05,77282.74,0.0,0.99987,0.0,0.02448]
[1779753412709,72.05,77283.0,0.0,0.99987,0.0,0.02448]
[1779753414475,72.05,77282.94,0.0,0.99987,0.0,0.02448]
[1779753414589,72.05,77282.94,0.0,0.99987,0.0,0.02448]
[1779753414682,72.05,77282.94,0.0,0.99987,0.0,0.02448]
[1779753418475,72.05,77282.91,0.0,0.99987,0.0,0.02448]
[1779753418587,72.05,77282.91,0.0,0.99987,0.0,0.02448]
[1779753418751,72.05,77282.52,0.0,0.99987,0.0,0.02449]
[1779753422473,72.05,77282.49,0.0,0.99987,0.0,0.02449]
[1779753422593,72.05,77282.49,0.0,0.99987,0.0,0.02449]
[1779753422779,72.05,77281.5,0.0,0.99987,0.0,0.02452]
[1779753424476,72.05,77280.61,0.0,0.99986,0.0,0.02454]
[1779753424592,72.05,77280.61,0.0,0.99986,0.0,0.02454]
[1779753424792,72.05,77281.0,0.0,0.99986,0.0,0.02453]
[1779753428474,72.05,77281.94,0.0,0.99987,0.0,0.02451]
[1779753428603,72.05,77281.94,0.0,0.99987,0.0,0.02451]
[1779753428821,72.05,77281.92,0.0,0.99987,0.0,0.02451]
[1779753432475,72.05,77281.86,0.0,0.99987,0.0,0.02451]
[1779753432598,72.05,77281.86,0.0,0.99987,0.0,0.02451]
[1779753432849,72.05,77281.98,0.0,0.99987,0.0,0.0245]
[1779753436475,72.05,77282.52,0.0,0.99987,0.0,0.02449]
[1779753436593,72.05,77282.52,0.0,0.99987,0.0,0.02449]
[1779753436877,72.05,77282.4,0.0,0.99987,0.0,0.02449]
[1779753438474,72.05,77282.4,0.0,0.99987,0.0,0.02449]
[1779753438598,72.05,77282.4,0.0,0.99987,0.0,0.02449]
[1779753438692,72.05,77282.4,0.0,0.99987,0.0,0.02449]
[1779753440475,72.05,77282.4,0.0,0.99987,0.0,0.02449]
[1779753440658,72.05,77282.4,0.0,0.99987,0.0,0.02449]
[1779753440905,72.05,77282.45,0.0,0.99987,0.0,0.02449]
[1779753444473,72.05,77282.41,0.0,0.99987,0.0,0.02449]
[1779753444584,72.05,77282.41,0.0,0.99987,0.0,0.02449]
[1779753444685,72.05,77282.41,0.0,0.99987,0.0,0.02449]
[1779753446475,72.05,77282.25,0.0,0.99987,0.0,0.0245]
[1779753446600,72.05,77282.25,0.0,0.99987,0.0,0.0245]
[1779753446949,72.05,77282.17,0.0,0.99987,0.0,0.0245]
[1779753450474,72.05,77282.26,0.0,0.99987,0.0,0.0245]
[1779753450492,72.05,77282.26,0.0,0.99987,0.0,0.0245]
[1779753450975,72.05,77282.2,0.0,0.99987,0.0,0.0245]
[1779753452991,72.05,77280.45,0.0,0.99987,0.0,0.02445]
[1779753454473,72.05,77280.59,0.0,0.99987,0.0,0.02445]
[1779753454587,72.05,77280.59,0.0,0.99987,0.0,0.02445]
[1779753456013,72.05,77280.42,0.0,0.99987,0.0,0.02446]
[1779753458475,72.05,77280.63,0.0,0.99987,0.0,0.02445]
[1779753458552,72.05,77280.63,0.0,0.99987,0.0,0.02445]
[1779753458590,72.05,77280.63,0.0,0.99987,0.0,0.02445]
[1779753462474,72.05,77281.4,0.0,0.99987,0.0,0.02443]
[1779753462588,72.05,77281.4,0.0,0.99987,0.0,0.02443]
[1779753463063,72.05,77280.19,0.0,0.99987,0.0,0.02446]
[1779753466474,72.05,77281.09,0.0,0.99987,0.0,0.02444]
[1779753466590,72.05,77281.09,0.0,0.99987,0.0,0.02444]
[1779753467091,72.05,77280.56,0.0,0.99987,0.0,0.02445]
[1779753473133,72.05,77280.74,0.0,0.99987,0.0,0.02445]
[1779753474034,72.05,77280.74,0.0,0.99987,0.0,0.02445]
[1779753474184,72.05,77280.74,0.0,0.99987,0.0,0.02445]
[1779753474285,72.05,77280.33,0.0,0.99987,0.0,0.02446]
[1779753474480,72.05,77280.33,0.0,0.99987,0.0,0.02446]
[1779753477161,72.05,77284.86,0.0,0.99987,0.0,0.02434]
[1779753479983,72.05,77284.35,0.0,0.99987,0.0,0.02435]
[1779753481861,72.05,77284.61,0.0,0.99987,0.0,0.02435]
[1779753487231,72.05,77284.91,0.0,0.99987,0.0,0.02434]
[1779753492266,72.05,77283.88,0.0,0.99987,0.0,0.02436]
[1779753497301,72.05,77284.66,0.0,0.99987,0.0,0.02434]
[1779753501331,72.05,77286.12,0.0,0.99987,0.0,0.02431]
[1779753502338,72.05,77299.73,0.0,0.99987,0.0,0.02396]
[1779753503345,72.05,77301.82,0.0,0.99987,0.0,0.0239]
[1779753508382,72.05,77302.55,0.0,0.99987,0.0,0.02388]
[1779753511728,72.05,77302.54,0.0,0.99987,0.0,0.02388]
[1779753511772,72.05,77293.14,0.0,0.99987,0.0,0.02404]
[1779753512410,72.05,77292.68,0.0,0.99987,0.0,0.02405]
[1779753516438,72.05,77287.77,0.0,0.99987,0.0,0.02417]
[1779753521473,72.05,77287.72,0.0,0.99987,0.0,0.02418]
[1779753526508,72.05,77288.22,0.0,0.99987,0.0,0.02416]
[1779753529529,72.05,77285.89,0.0,0.99987,0.0,0.02422]
[1779753534563,72.05,77285.65,0.0,0.99987,0.0,0.02423]
[1779753539599,72.05,77286.32,0.0,0.99987,0.0,0.02421]
[1779753544634,72.05,77286.39,0.0,0.99987,0.0,0.02421]
[1779753549669,72.05,77287.02,0.0,0.99987,0.0,0.02419]
[1779753554704,72.05,77287.02,0.0,0.99987,0.0,0.02419]
[1779753557725,72.05,77277.35,0.0,0.99987,0.0,0.02445]
[1779753558732,72.05,77275.81,0.0,0.99987,0.0,0.02449]
[1779753564759,72.05,77275.35,0.0,0.99987,0.0,0.0245]
[1779753573837,72.05,77273.32,0.0,0.99987,0.0,0.02446]
[1779753579879,72.05,77272.76,0.0,0.99987,0.0,0.02448]
[1779753585920,72.05,77272.53,0.0,0.99987,0.0,0.02448]
[1779753587239,72.05,77272.53,0.0,0.99987,0.0,0.02448]
[1779753587329,72.05,77271.68,0.0,0.99986,0.0,0.0245]
[1779753588322,72.05,77269.17,0.0,0.99986,0.0,0.02457]
[1779753588942,72.05,77266.97,0.0,0.99986,0.0,0.02463]
[1779753589726,72.05,77266.97,0.0,0.99986,0.0,0.02463]
[1779753591963,72.05,77265.27,0.0,0.99986,0.0,0.02467]
[1779753592970,72.05,77261.36,0.0,0.99986,0.0,0.02478]
[1779753594248,72.05,77261.36,0.0,0.99986,0.0,0.02478]
[1779753594472,72.05,77261.36,0.0,0.99986,0.0,0.02478]
[1779753601042,72.05,77267.48,0.0,0.99986,0.0,0.02461]
[1779753602041,72.05,77268.46,0.0,0.99986,0.0,0.02459]
[1779753603048,72.05,77266.83,0.0,0.99986,0.0,0.02463]
[1779753604055,72.05,77265.37,0.0,0.99986,0.0,0.02467]
[1779753606406,72.05,77265.0,0.0,0.99986,0.0,0.02468]
[1779753606069,72.05,77263.43,0.0,0.99986,0.0,0.02472]
[1779753606475,72.05,77263.43,0.0,0.99986,0.0,0.02472]
[1779753609090,72.05,77262.09,0.0,0.99986,0.0,0.02476]
[1779753610097,72.05,77261.09,0.0,0.99986,0.0,0.02478]
[1779753614196,72.05,77261.1,0.0,0.99986,0.0,0.02478]
[1779753614223,72.05,77261.1,0.0,0.99986,0.0,0.02478]
[1779753615132,72.05,77254.62,0.0,0.99986,0.0,0.02496]
[1779753617150,72.05,77256.05,0.0,0.99986,0.0,0.02492]
[1779753618163,72.05,77252.96,0.0,0.99986,0.0,0.025]
[1779753619168,72.05,77251.18,0.0,0.99986,0.0,0.02505]
[1779753620176,72.05,77257.48,0.0,0.99986,0.0,0.02488]
[1779753621183,72.05,77259.66,0.0,0.99986,0.0,0.02482]
[1779753623198,72.05,77251.9,0.0,0.99986,0.0,0.02503]
[1779753624205,72.05,77244.49,0.0,0.99986,0.0,0.02523]
[1779753625212,72.05,77248.27,0.0,0.99986,0.0,0.02512]
[1779753626219,72.05,77250.47,0.0,0.99986,0.0,0.02507]
[1779753629240,72.05,77252.27,0.0,0.99986,0.0,0.02502]
[1779753630247,72.05,77257.47,0.0,0.99986,0.0,0.02488]
[1779753630815,72.05,77257.47,0.0,0.99986,0.0,0.02488]
[1779753630974,72.05,77257.47,0.0,0.99986,0.0,0.02488]
[1779753635285,72.05,77258.93,0.0,0.99986,0.0,0.02475]
[1779753637299,72.05,77247.92,0.0,0.99986,0.0,0.02504]
[1779753638306,72.05,77245.91,0.0,0.99986,0.0,0.0251]
[1779753639313,72.05,77246.46,0.0,0.99986,0.0,0.02508]
[1779753640320,72.05,77252.62,0.0,0.99986,0.0,0.02492]
[1779753641327,72.05,77244.67,0.0,0.99986,0.0,0.02513]
[1779753644280,72.05,77245.48,0.0,0.99986,0.0,0.02511]
[1779753644474,72.05,77249.8,0.0,0.99986,0.0,0.02499]
[1779753646362,72.05,77254.07,0.0,0.99986,0.0,0.02488]
[1779753648377,72.05,77248.82,0.0,0.99986,0.0,0.02502]
[1779753649909,72.05,77248.92,0.0,0.99986,0.0,0.02502]
[1779753649974,72.05,77248.92,0.0,0.99986,0.0,0.02502]
[1779753652405,72.05,77250.15,0.0,0.99986,0.0,0.02498]
[1779753653412,72.05,77264.57,0.0,0.99986,0.0,0.0246]
[1779753654419,72.05,77264.18,0.0,0.99986,0.0,0.02461]
[1779753655426,72.05,77265.47,0.0,0.99986,0.0,0.02458]
[1779753655880,72.05,77265.47,0.0,0.99986,0.0,0.02458]
[1779753655979,72.05,77265.47,0.0,0.99986,0.0,0.02458]
[1779753661139,72.05,77265.39,0.0,0.99986,0.0,0.02458]
[1779753661229,72.05,77265.39,0.0,0.99986,0.0,0.02458]
[1779753661470,72.05,77263.66,0.0,0.99986,0.0,0.02462]
[1779753662476,72.05,77262.84,0.0,0.99986,0.0,0.02465]
[1779753664501,72.05,77274.4,0.0,0.99987,0.0,0.02434]
[1779753665508,72.05,77275.06,0.0,0.99987,0.0,0.02433]
[1779753667522,72.05,77281.84,0.0,0.99987,0.0,0.02415]
[1779753669536,72.05,77269.62,0.0,0.99987,0.0,0.02447]
[1779753670543,72.05,77269.03,0.0,0.99987,0.0,0.02448]
[1779753671550,72.05,77278.6,0.0,0.99987,0.0,0.02423]
[1779753672556,72.05,77281.15,0.0,0.99987,0.0,0.02417]
[1779753673564,72.05,77282.24,0.0,0.99987,0.0,0.02414]
[1779753674930,72.05,77282.24,0.0,0.99987,0.0,0.02414]
[1779753674975,72.05,77282.24,0.0,0.99987,0.0,0.02414]
[1779753675025,72.05,77283.9,0.0,0.99987,0.0,0.0241]
[1779753677592,72.05,77284.7,0.0,0.99987,0.0,0.02408]
[1779753678599,72.05,77286.8,0.0,0.99987,0.0,0.02402]
[1779753680826,72.05,77286.18,0.0,0.99987,0.0,0.02404]
[1779753680973,72.05,77286.18,0.0,0.99987,0.0,0.02404]
[1779753682818,72.05,77285.38,0.0,0.99987,0.0,0.02406]
[1779753683501,72.05,77284.44,0.0,0.99987,0.0,0.02408]
[1779753685725,72.05,77284.15,0.0,0.99987,0.0,0.02409]
[1779753685781,72.05,77284.15,0.0,0.99987,0.0,0.02409]
[1779753686571,72.05,77284.15,0.0,0.99987,0.0,0.02409]
[1779753686726,72.05,77284.15,0.0,0.99987,0.0,0.02409]
[1779753687664,72.05,77281.72,0.0,0.99987,0.0,0.02415]
[1779753688671,72.05,77278.31,0.0,0.99987,0.0,0.02424]
[1779753692703,72.05,77275.35,0.0,0.99987,0.0,0.02423]
[1779753693708,72.05,77256.0,0.0,0.99986,0.0,0.02474]
[1779753694715,72.05,77248.02,0.0,0.99986,0.0,0.02495]
[1779753698744,72.05,77243.78,0.0,0.99986,0.0,0.02506]
[1779753699751,72.05,77240.45,0.0,0.99986,0.0,0.02515]
[1779753704788,72.05,77229.91,0.0,0.99986,0.0,0.02544]
[1779753705795,72.05,77225.8,0.0,0.99986,0.0,0.02555]
[1779753706802,72.05,77228.57,0.0,0.99986,0.0,0.02547]
[1779753710830,72.05,77225.41,0.0,0.99986,0.0,0.02556]
[1779753711837,72.05,77221.95,0.0,0.99986,0.0,0.02565]
[1779753712844,72.05,77213.18,0.0,0.99986,0.0,0.02589]
[1779753713852,72.05,77202.17,0.0,0.99985,0.0,0.0262]
[1779753714859,72.05,77205.36,0.0,0.99986,0.0,0.02611]
[1779753716872,72.05,77211.58,0.0,0.99986,0.0,0.02594]
[1779753721908,72.05,77216.13,0.0,0.99986,0.0,0.02581]
[1779753723501,72.05,77216.13,0.0,0.99986,0.0,0.02581]
[1779753723725,72.05,77215.13,0.0,0.99986,0.0,0.02584]
[1779753723922,72.05,77215.96,0.0,0.99986,0.0,0.02582]
[1779753724929,72.05,77212.79,0.0,0.99986,0.0,0.0259]
[1779753725937,72.05,77201.34,0.0,0.99985,0.0,0.02622]
[1779753726945,72.05,77202.16,0.0,0.99985,0.0,0.0262]
[1779753727951,72.05,77216.25,0.0,0.99986,0.0,0.02581]
[1779753728958,72.05,77222.52,0.0,0.99986,0.0,0.02564]
[1779753730604,72.05,77223.12,0.0,0.99986,0.0,0.02562]
[1779753730728,72.05,77223.12,0.0,0.99986,0.0,0.02562]
[1779753731984,72.05,77222.47,0.0,0.99986,0.0,0.02564]
[1779753732221,72.05,77222.47,0.0,0.99986,0.0,0.02564]
[1779753732322,72.05,77221.82,0.0,0.99986,0.0,0.02566]
[1779753735359,72.05,77222.51,0.0,0.99986,0.0,0.02564]
[1779753735473,72.05,77222.51,0.0,0.99986,0.0,0.02564]
[1779753739029,72.05,77218.92,0.0,0.99986,0.0,0.02574]
[1779753742050,72.05,77211.8,0.0,0.99986,0.0,0.02593]
[1779753742879,72.05,77211.8,0.0,0.99986,0.0,0.02593]
[1779753742975,72.05,77211.8,0.0,0.99986,0.0,0.02593]
[1779753743057,72.05,77207.66,0.0,0.99986,0.0,0.02605]
[1779753744520,72.05,77207.66,0.0,0.99986,0.0,0.02605]
[1779753744723,72.05,77206.88,0.0,0.99986,0.0,0.02607]
[1779753745071,72.05,77208.45,0.0,0.99986,0.0,0.02602]
[1779753747130,72.05,77209.47,0.0,0.99986,0.0,0.026]
[1779753747215,72.05,77218.2,0.0,0.99986,0.0,0.02576]
[1779753748092,72.05,77217.98,0.0,0.99986,0.0,0.02576]
[1779753749590,72.05,77218.67,0.0,0.99986,0.0,0.02574]
[1779753750255,72.05,77218.67,0.0,0.99986,0.0,0.02574]
[1779753750277,72.05,77218.21,0.0,0.99986,0.0,0.02575]
[1779753750855,72.05,77218.21,0.0,0.99986,0.0,0.02575]
[1779753753864,72.05,77220.36,0.0,0.99986,0.0,0.0256]
[1779753753977,72.05,77220.36,0.0,0.99986,0.0,0.0256]
[1779753754134,72.05,77216.82,0.0,0.99986,0.0,0.0257]
[1779753757403,72.05,77218.04,0.0,0.99986,0.0,0.02567]
[1779753757476,72.05,77218.04,0.0,0.99986,0.0,0.02567]
[1779753757848,72.05,77217.58,0.0,0.99986,0.0,0.02568]
[1779753757979,72.05,77217.58,0.0,0.99986,0.0,0.02568]
[1779753758162,72.05,77218.15,0.0,0.99986,0.0,0.02566]
[1779753763197,72.05,77217.51,0.0,0.99986,0.0,0.02568]
[1779753765211,72.05,77213.15,0.0,0.99986,0.0,0.0258]
[1779753765817,72.05,77213.15,0.0,0.99986,0.0,0.0258]
[1779753765977,72.05,77213.15,0.0,0.99986,0.0,0.0258]
[1779753770531,72.05,77214.02,0.0,0.99986,0.0,0.02578]
[1779753770246,72.05,77218.32,0.0,0.99986,0.0,0.02566]
[1779753770667,72.05,77218.32,0.0,0.99986,0.0,0.02566]
[1779753771867,72.05,77219.62,0.0,0.99986,0.0,0.02562]
[1779753771976,72.05,77219.62,0.0,0.99986,0.0,0.02562]
[1779753772260,72.05,77219.29,0.0,0.99986,0.0,0.02563]
[1779753777295,72.05,77219.7,0.0,0.99986,0.0,0.02562]
[1779753781324,72.05,77212.33,0.0,0.99986,0.0,0.02582]
[1779753782054,72.05,77212.33,0.0,0.99986,0.0,0.02582]
[1779753782229,72.05,77212.33,0.0,0.99986,0.0,0.02582]
[1779753784345,72.05,77216.25,0.0,0.99986,0.0,0.02571]
[1779753785352,72.05,77221.29,0.0,0.99986,0.0,0.02558]
[1779753786706,72.05,77221.49,0.0,0.99986,0.0,0.02557]
[1779753786729,72.05,77221.49,0.0,0.99986,0.0,0.02557]
[1779753787366,72.05,77223.04,0.0,0.99986,0.0,0.02553]
[1779753792406,72.05,77225.7,0.0,0.99986,0.0,0.02546]
[1779753793413,72.05,77230.01,0.0,0.99986,0.0,0.02534]
[1779753795427,72.05,77227.12,0.0,0.99986,0.0,0.02542]
[1779753796566,72.05,77227.12,0.0,0.99986,0.0,0.02542]
[1779753796726,72.05,77228.09,0.0,0.99986,0.0,0.02539]
[1779753798448,72.05,77224.73,0.0,0.99986,0.0,0.02548]
[1779753802476,72.05,77228.76,0.0,0.99986,0.0,0.02537]
[1779753802882,72.05,77228.76,0.0,0.99986,0.0,0.02537]
[1779753802973,72.05,77228.76,0.0,0.99986,0.0,0.02537]
[1779753804563,72.05,77228.62,0.0,0.99986,0.0,0.02538]
[1779753804726,72.05,77228.58,0.0,0.99986,0.0,0.02538]
[1779753805497,72.05,77228.49,0.0,0.99986,0.0,0.02538]
[1779753809525,72.05,77221.73,0.0,0.99986,0.0,0.02556]
[1779753810397,72.05,77221.73,0.0,0.99986,0.0,0.02556]
[1779753810472,72.05,77221.73,0.0,0.99986,0.0,0.02556]
[1779753815567,72.05,77222.13,0.0,0.99986,0.0,0.02546]
[1779753816305,72.05,77222.13,0.0,0.99986,0.0,0.02546]
[1779753816475,72.05,77222.13,0.0,0.99986,0.0,0.02546]
[1779753816574,72.05,77221.52,0.0,0.99986,0.0,0.02548]
[1779753821609,72.05,77222.18,0.0,0.99986,0.0,0.02546]
[1779753827652,72.05,77222.3,0.0,0.99986,0.0,0.02546]
[1779753830645,72.05,77221.2,0.0,0.99986,0.0,0.02549]
[1779753830721,72.05,77221.08,0.0,0.99986,0.0,0.02549]
[1779753833009,72.05,77219.32,0.0,0.99986,0.0,0.02554]
[1779753833225,72.05,77219.32,0.0,0.99986,0.0,0.02554]
[1779753833323,72.05,77215.28,0.0,0.99986,0.0,0.02565]
[1779753839069,72.05,77214.62,0.0,0.99986,0.0,0.02567]
[1779753839225,72.05,77214.62,0.0,0.99986,0.0,0.02567]
[1779753845111,72.05,77213.53,0.0,0.99986,0.0,0.0257]
[1779753845224,72.05,77213.53,0.0,0.99986,0.0,0.0257]
[1779753845323,72.05,77207.93,0.0,0.99986,0.0,0.02585]
[1779753845779,72.05,77205.57,0.0,0.99986,0.0,0.02591]
[1779753847213,72.05,77205.57,0.0,0.99986,0.0,0.02591]
[1779753847226,72.05,77205.57,0.0,0.99986,0.0,0.02591]
[1779753847313,72.05,77205.76,0.0,0.99986,0.0,0.02591]
[1779753848800,72.05,77207.89,0.0,0.99986,0.0,0.02585]
[1779753850282,72.05,77207.89,0.0,0.99986,0.0,0.02585]
[1779753850471,72.05,77207.89,0.0,0.99986,0.0,0.02585]
[1779753851821,72.05,77202.77,0.0,0.99986,0.0,0.02599]
[1779753853519,72.05,77202.77,0.0,0.99986,0.0,0.02599]
[1779753853566,72.05,77202.19,0.0,0.99986,0.0,0.02601]
[1779753853725,72.05,77202.19,0.0,0.99986,0.0,0.02601]
[1779753855561,72.05,77201.86,0.0,0.99986,0.0,0.02602]
[1779753855722,72.05,77201.83,0.0,0.99986,0.0,0.02602]
[1779753860884,72.05,77199.21,0.0,0.99986,0.0,0.02609]
[1779753861891,72.05,77197.18,0.0,0.99985,0.0,0.02615]
[1779753864365,72.05,77195.53,0.0,0.99985,0.0,0.02619]
[1779753864473,72.05,77195.53,0.0,0.99985,0.0,0.02619]
[1779753866928,72.05,77200.23,0.0,0.99986,0.0,0.02606]
[1779753867894,72.05,77200.23,0.0,0.99986,0.0,0.02606]
[1779753867979,72.05,77200.23,0.0,0.99986,0.0,0.02606]
[1779753868154,72.05,77200.23,0.0,0.99986,0.0,0.02606]
[1779753868223,72.05,77200.23,0.0,0.99986,0.0,0.02606]
[1779753868250,72.05,77205.03,0.0,0.99986,0.0,0.02593]
[1779753874982,72.05,77205.74,0.0,0.99986,0.0,0.02582]
[1779753877144,72.05,77203.97,0.0,0.99986,0.0,0.02586]
[1779753877222,72.05,77203.97,0.0,0.99986,0.0,0.02586]
[1779753879721,72.05,77204.93,0.0,0.99986,0.0,0.02584]
[1779753879010,72.05,77207.39,0.0,0.99986,0.0,0.02577]
[1779753879973,72.05,77207.39,0.0,0.99986,0.0,0.02577]
[1779753880017,72.05,77212.11,0.0,0.99986,0.0,0.02564]
[1779753881390,72.05,77212.11,0.0,0.99986,0.0,0.02564]
[1779753881472,72.05,77212.11,0.0,0.99986,0.0,0.02564]
[1779753882031,72.05,77203.14,0.0,0.99986,0.0,0.02589]
[1779753883038,72.05,77202.37,0.0,0.99986,0.0,0.02591]
[1779753887833,72.05,77202.08,0.0,0.99986,0.0,0.02592]
[1779753887974,72.05,77202.08,0.0,0.99986,0.0,0.02592]
[1779753888445,72.05,77202.08,0.0,0.99986,0.0,0.02592]
[1779753888471,72.05,77202.08,0.0,0.99986,0.0,0.02592]
[1779753888544,72.05,77201.76,0.0,0.99986,0.0,0.02593]
[1779753889080,72.05,77199.52,0.0,0.99986,0.0,0.02599]
[1779753895122,72.05,77199.12,0.0,0.99986,0.0,0.026]
[1779753900596,72.05,77199.5,0.0,0.99986,0.0,0.02599]
[1779753900722,72.05,77199.5,0.0,0.99986,0.0,0.02599]
[1779753900632,72.05,77197.19,0.0,0.99986,0.0,0.02605]
[1779753902185,72.05,77204.28,0.0,0.99986,0.0,0.02586]
[1779753903074,72.05,77204.28,0.0,0.99986,0.0,0.02586]
[1779753903221,72.05,77204.28,0.0,0.99986,0.0,0.02586]
[1779753903305,72.05,77208.11,0.0,0.99986,0.0,0.02575]
[1779753904199,72.05,77220.51,0.0,0.99986,0.0,0.02541]
[1779753905206,72.05,77223.46,0.0,0.99986,0.0,0.02533]
[1779753907222,72.05,77232.56,0.0,0.99986,0.0,0.02509]
[1779753908229,72.05,77236.53,0.0,0.99986,0.0,0.02498]
[1779753910370,72.05,77234.66,0.0,0.99986,0.0,0.02503]
[1779753910472,72.05,77234.66,0.0,0.99986,0.0,0.02503]
[1779753910574,72.05,77232.43,0.0,0.99986,0.0,0.02509]
[1779753912257,72.05,77234.46,0.0,0.99986,0.0,0.02504]
[1779753916285,72.05,77231.98,0.0,0.99986,0.0,0.0251]
[1779753917292,72.05,77229.33,0.0,0.99986,0.0,0.02517]
[1779753918299,72.05,77219.98,0.0,0.99986,0.0,0.02543]
[1779753919635,72.05,77219.98,0.0,0.99986,0.0,0.02543]
[1779753919725,72.05,77219.98,0.0,0.99986,0.0,0.02543]
[1779753919736,72.05,77218.86,0.0,0.99986,0.0,0.02546]
[1779753921320,72.05,77212.32,0.0,0.99986,0.0,0.02563]
[1779753923941,72.05,77211.43,0.0,0.99986,0.0,0.02566]
[1779753923974,72.05,77211.43,0.0,0.99986,0.0,0.02566]
[1779753924341,72.05,77211.17,0.0,0.99986,0.0,0.02567]
[1779753927010,72.05,77211.49,0.0,0.99986,0.0,0.02566]
[1779753927559,72.05,77214.8,0.0,0.99986,0.0,0.02557]
[1779753928224,72.05,77214.8,0.0,0.99986,0.0,0.02557]
[1779753930383,72.05,77221.79,0.0,0.99986,0.0,0.02538]
[1779753931861,72.05,77222.33,0.0,0.99986,0.0,0.02527]
[1779753931972,72.05,77222.33,0.0,0.99986,0.0,0.02527]
[1779753932397,72.05,77222.26,0.0,0.99986,0.0,0.02527]
[1779753934312,72.05,77222.26,0.0,0.99986,0.0,0.02527]
[1779753934471,72.05,77222.26,0.0,0.99986,0.0,0.02527]
[1779753935418,72.05,77225.59,0.0,0.99986,0.0,0.02518]
[1779753937432,72.05,77223.45,0.0,0.99986,0.0,0.02524]
[1779753938624,72.05,77223.45,0.0,0.99986,0.0,0.02524]
[1779753938722,72.05,77223.45,0.0,0.99986,0.0,0.02524]
[1779753938715,72.05,77223.71,0.0,0.99986,0.0,0.02523]
[1779753939333,72.05,77223.71,0.0,0.99986,0.0,0.02523]
[1779753939475,72.05,77223.71,0.0,0.99986,0.0,0.02523]
[1779753945488,72.05,77223.58,0.0,0.99986,0.0,0.02524]
[1779753947035,72.05,77223.69,0.0,0.99986,0.0,0.02523]
[1779753947224,72.05,77223.69,0.0,0.99986,0.0,0.02523]
[1779753947693,72.05,77223.69,0.0,0.99986,0.0,0.02523]
[1779753947726,72.05,77223.69,0.0,0.99986,0.0,0.02523]
[1779753947793,72.05,77223.65,0.0,0.99986,0.0,0.02523]
[1779753951530,72.05,77229.65,0.0,0.99986,0.0,0.02507]
[1779753952936,72.05,77229.76,0.0,0.99986,0.0,0.02507]
[1779753952972,72.05,77229.76,0.0,0.99986,0.0,0.02507]
[1779753953544,72.05,77228.7,0.0,0.99986,0.0,0.0251]
[1779753954055,72.05,77228.7,0.0,0.99986,0.0,0.0251]
[1779753954225,72.05,77228.7,0.0,0.99986,0.0,0.0251]
[1779753954551,72.05,77226.84,0.0,0.99986,0.0,0.02515]
[1779753956564,72.05,77220.91,0.0,0.99986,0.0,0.02531]
[1779753957573,72.05,77211.46,0.0,0.99986,0.0,0.02556]
[1779753959552,72.05,77211.11,0.0,0.99986,0.0,0.02557]
[1779753959725,72.05,77211.11,0.0,0.99986,0.0,0.02557]
[1779753959738,72.05,77214.79,0.0,0.99986,0.0,0.02547]
[1779753960869,72.05,77214.77,0.0,0.99986,0.0,0.02547]
[1779753960975,72.05,77214.77,0.0,0.99986,0.0,0.02547]
[1779753962608,72.05,77208.98,0.0,0.99986,0.0,0.02563]
[1779753964622,72.05,77213.61,0.0,0.99986,0.0,0.02551]
[1779753966085,72.05,77213.31,0.0,0.99986,0.0,0.02551]
[1779753966229,72.05,77213.31,0.0,0.99986,0.0,0.02551]
[1779753966309,72.05,77213.31,0.0,0.99986,0.0,0.02551]
[1779753966474,72.05,77213.31,0.0,0.99986,0.0,0.02551]
[1779753966636,72.05,77214.75,0.0,0.99986,0.0,0.02547]
[1779753968650,72.05,77217.42,0.0,0.99986,0.0,0.0254]
[1779753971675,72.05,77220.76,0.0,0.99986,0.0,0.02531]
[1779753971863,72.05,77220.76,0.0,0.99986,0.0,0.02531]
[1779753971971,72.05,77220.76,0.0,0.99986,0.0,0.02531]
[1779753972208,72.05,77220.76,0.0,0.99986,0.0,0.02531]
[1779753972228,72.05,77220.76,0.0,0.99986,0.0,0.02531]
[1779753972682,72.05,77222.68,0.0,0.99986,0.0,0.02526]
[1779753977717,72.05,77222.45,0.0,0.99986,0.0,0.02527]
[1779753979734,72.05,77214.4,0.0,0.99986,0.0,0.02548]
[1779753980840,72.05,77214.4,0.0,0.99986,0.0,0.02548]
[1779753980925,72.05,77214.29,0.0,0.99986,0.0,0.02549]
[1779753981822,72.05,77214.29,0.0,0.99986,0.0,0.02549]
[1779753981826,72.05,77210.57,0.0,0.99986,0.0,0.02559]
[1779753981972,72.05,77210.57,0.0,0.99986,0.0,0.02559]
[1779753986072,72.05,77211.09,0.0,0.99986,0.0,0.02557]
[1779753986223,72.05,77211.09,0.0,0.99986,0.0,0.02557]
[1779753986843,72.05,77211.09,0.0,0.99986,0.0,0.02557]
[1779753986780,72.05,77210.72,0.0,0.99986,0.0,0.02558]
[1779753986976,72.05,77210.72,0.0,0.99986,0.0,0.02558]
[1779753989801,72.05,77213.05,0.0,0.99986,0.0,0.02552]
[1779753991815,72.05,77211.81,0.0,0.99986,0.0,0.02546]
[1779753992426,72.05,77211.81,0.0,0.99986,0.0,0.02546]
[1779753992472,72.05,77211.81,0.0,0.99986,0.0,0.02546]
[1779753992823,72.05,77214.29,0.0,0.99986,0.0,0.02539]
[1779753993830,72.05,77218.87,0.0,0.99986,0.0,0.02527]
[1779753994368,72.05,77218.87,0.0,0.99986,0.0,0.02527]
[1779753994474,72.05,77218.87,0.0,0.99986,0.0,0.02527]
[1779753994837,72.05,77216.4,0.0,0.99986,0.0,0.02534]
[1779753995844,72.05,77214.77,0.0,0.99986,0.0,0.02538]
[1779753996851,72.05,77207.6,0.0,0.99986,0.0,0.02558]
[1779753997858,72.05,77200.29,0.0,0.99986,0.0,0.02578]
[1779753998487,72.05,77200.29,0.0,0.99986,0.0,0.02578]
[1779753998725,72.05,77200.29,0.0,0.99986,0.0,0.02578]
[1779753998812,72.05,77200.29,0.0,0.99986,0.0,0.02578]
[1779754000086,72.05,77201.52,0.0,0.99986,0.0,0.02574]
[1779754000228,72.05,77201.52,0.0,0.99986,0.0,0.02574]
[1779754003862,72.05,77201.36,0.0,0.99986,0.0,0.02575]
[1779754002893,72.05,77203.41,0.0,0.99986,0.0,0.02569]
[1779754003976,72.05,77203.41,0.0,0.99986,0.0,0.02569]
[1779754004434,72.05,77203.41,0.0,0.99986,0.0,0.02569]
[1779754004472,72.05,77203.41,0.0,0.99986,0.0,0.02569]
[1779754004536,72.05,77202.87,0.0,0.99986,0.0,0.02571]
[1779754004907,72.05,77201.18,0.0,0.99986,0.0,0.02575]
[1779754005914,72.05,77198.63,0.0,0.99986,0.0,0.02582]
[1779754007310,72.05,77198.63,0.0,0.99986,0.0,0.02582]
[1779754007477,72.05,77198.63,0.0,0.99986,0.0,0.02582]
[1779754009942,72.05,77201.8,0.0,0.99986,0.0,0.02574]
[1779754010949,72.05,77200.35,0.0,0.99986,0.0,0.02578]
[1779754012243,72.05,77200.35,0.0,0.99986,0.0,0.02578]
[1779754012471,72.05,77200.35,0.0,0.99986,0.0,0.02578]
[1779754012597,72.05,77200.35,0.0,0.99986,0.0,0.02578]
[1779754012725,72.05,77200.35,0.0,0.99986,0.0,0.02578]
[1779754012826,72.05,77200.5,0.0,0.99986,0.0,0.02577]
[1779754012963,72.05,77202.11,0.0,0.99986,0.0,0.02573]
[1779754016991,72.05,77200.57,0.0,0.99986,0.0,0.02577]
[1779754019072,72.05,77200.76,0.0,0.99986,0.0,0.02576]
[1779754019225,72.05,77200.76,0.0,0.99986,0.0,0.02576]
[1779754020079,72.05,77200.25,0.0,0.99986,0.0,0.02578]
[1779754020223,72.05,77200.25,0.0,0.99986,0.0,0.02578]
[1779754020324,72.05,77198.93,0.0,0.99986,0.0,0.02581]
[1779754023040,72.05,77204.34,0.0,0.99986,0.0,0.02567]
[1779754025117,72.05,77204.84,0.0,0.99986,0.0,0.02565]
[1779754025222,72.05,77204.84,0.0,0.99986,0.0,0.02565]
[1779754025232,72.05,77193.0,0.0,0.99986,0.0,0.02598]
[1779754026066,72.05,77193.64,0.0,0.99986,0.0,0.02596]
[1779754027075,72.05,77197.64,0.0,0.99986,0.0,0.02585]
[1779754027928,72.05,77197.64,0.0,0.99986,0.0,0.02585]
[1779754027975,72.05,77197.64,0.0,0.99986,0.0,0.02585]
[1779754028125,72.05,77197.64,0.0,0.99986,0.0,0.02585]
[1779754028227,72.05,77197.64,0.0,0.99986,0.0,0.02585]
[1779754028312,72.05,77202.37,0.0,0.99986,0.0,0.02572]
[1779754033115,72.05,77205.25,0.0,0.99986,0.0,0.02564]
[1779754035041,72.05,77206.27,0.0,0.99986,0.0,0.02561]
[1779754035227,72.05,77206.27,0.0,0.99986,0.0,0.02561]
[1779754041171,72.05,77206.54,0.0,0.99986,0.0,0.02561]
[1779754044192,72.05,77205.11,0.0,0.99986,0.0,0.02564]
[1779754045199,72.05,77206.67,0.0,0.99986,0.0,0.0256]
[1779754046885,72.05,77206.67,0.0,0.99986,0.0,0.0256]
[1779754046206,72.05,77212.17,0.0,0.99986,0.0,0.02545]
[1779754046973,72.05,77212.17,0.0,0.99986,0.0,0.02545]
[1779754047214,72.05,77212.4,0.0,0.99986,0.0,0.02545]
[1779754047977,72.05,77212.4,0.0,0.99986,0.0,0.02545]
[1779754051241,72.05,77216.45,0.0,0.99986,0.0,0.02524]
[1779754052377,72.05,77216.45,0.0,0.99986,0.0,0.02524]
[1779754052479,72.05,77216.45,0.0,0.99986,0.0,0.02524]
[1779754052576,72.05,77214.76,0.0,0.99986,0.0,0.02529]
[1779754054188,72.05,77214.66,0.0,0.99986,0.0,0.02529]
[1779754054221,72.05,77214.66,0.0,0.99986,0.0,0.02529]
[1779754054262,72.05,77215.1,0.0,0.99986,0.0,0.02528]
[1779754055268,72.05,77217.72,0.0,0.99986,0.0,0.02521]
[1779754056916,72.05,77217.72,0.0,0.99986,0.0,0.02521]
[1779754056276,72.05,77215.57,0.0,0.99986,0.0,0.02527]
[1779754056984,72.05,77215.57,0.0,0.99986,0.0,0.02527]
[1779754057283,72.05,77219.06,0.0,0.99986,0.0,0.02517]
[1779754058290,72.05,77223.61,0.0,0.99986,0.0,0.02505]
[1779754060769,72.05,77223.8,0.0,0.99986,0.0,0.02504]
[1779754060974,72.05,77223.73,0.0,0.99986,0.0,0.02505]
[1779754061311,72.05,77220.23,0.0,0.99986,0.0,0.02514]
[1779754062491,72.05,77220.23,0.0,0.99986,0.0,0.02514]
[1779754062727,72.05,77220.23,0.0,0.99986,0.0,0.02514]
[1779754062799,72.05,77220.29,0.0,0.99986,0.0,0.02514]
[1779754063326,72.05,77218.0,0.0,0.99986,0.0,0.0252]
[1779754066345,72.05,77216.97,0.0,0.99986,0.0,0.02523]
[1779754067469,72.05,77216.97,0.0,0.99986,0.0,0.02523]
[1779754067725,72.05,77216.97,0.0,0.99986,0.0,0.02523]
[1779754067826,72.05,77215.83,0.0,0.99986,0.0,0.02526]
[1779754068360,72.05,77214.22,0.0,0.99986,0.0,0.0253]
[1779754071381,72.05,77215.54,0.0,0.99986,0.0,0.02527]
[1779754072527,72.05,77215.54,0.0,0.99986,0.0,0.02527]
[1779754072722,72.05,77215.54,0.0,0.99986,0.0,0.02527]
[1779754073395,72.05,77214.42,0.0,0.99986,0.0,0.0253]
[1779754074073,72.05,77214.42,0.0,0.99986,0.0,0.0253]
[1779754074225,72.05,77214.42,0.0,0.99986,0.0,0.0253]
[1779754074402,72.05,77213.83,0.0,0.99986,0.0,0.02531]
[1779754077420,72.05,77214.12,0.0,0.99986,0.0,0.02531]
[1779754077477,72.05,77214.12,0.0,0.99986,0.0,0.02531]
[1779754077576,72.05,77208.28,0.0,0.99986,0.0,0.02546]
[1779754079437,72.05,77209.07,0.0,0.99986,0.0,0.02544]
[1779754080758,72.05,77209.07,0.0,0.99986,0.0,0.02544]
[1779754080974,72.05,77208.65,0.0,0.99986,0.0,0.02545]
[1779754086739,72.05,77208.98,0.0,0.99986,0.0,0.02545]
[1779754086974,72.05,77209.3,0.0,0.99986,0.0,0.02544]
[1779754089768,72.05,77208.17,0.0,0.99986,0.0,0.02547]
[1779754092222,72.05,77207.44,0.0,0.99986,0.0,0.02549]
[1779754092529,72.05,77206.54,0.0,0.99986,0.0,0.02551]
[1779754093401,72.05,77206.54,0.0,0.99986,0.0,0.02551]
[1779754093475,72.05,77206.54,0.0,0.99986,0.0,0.02551]
[1779754093536,72.05,77202.41,0.0,0.99986,0.0,0.02562]
[1779754096223,72.05,77203.39,0.0,0.99986,0.0,0.0256]
[1779754096556,72.05,77203.17,0.0,0.99986,0.0,0.0256]
[1779754098571,72.05,77193.4,0.0,0.99986,0.0,0.02587]
[1779754099578,72.05,77191.37,0.0,0.99986,0.0,0.02593]
[1779754100158,72.05,77191.37,0.0,0.99986,0.0,0.02593]
[1779754100226,72.05,77191.37,0.0,0.99986,0.0,0.02593]
[1779754105620,72.05,77190.61,0.0,0.99986,0.0,0.02595]
[1779754108641,72.05,77193.7,0.0,0.99986,0.0,0.02586]
[1779754111661,72.05,77193.44,0.0,0.99986,0.0,0.02587]
[1779754111726,72.05,77193.44,0.0,0.99986,0.0,0.02587]
[1779754111762,72.05,77193.29,0.0,0.99986,0.0,0.02578]
[1779754113547,72.05,77193.57,0.0,0.99986,0.0,0.02577]
[1779754113729,72.05,77193.57,0.0,0.99986,0.0,0.02577]
[1779754113798,72.05,77193.76,0.0,0.99986,0.0,0.02577]
[1779754116698,72.05,77198.58,0.0,0.99986,0.0,0.02564]
[1779754117607,72.05,77198.58,0.0,0.99986,0.0,0.02564]
[1779754117724,72.05,77198.58,0.0,0.99986,0.0,0.02564]
[1779754117824,72.05,77202.0,0.0,0.99986,0.0,0.02554]
[1779754121736,72.05,77196.42,0.0,0.99986,0.0,0.02569]
[1779754122454,72.05,77196.42,0.0,0.99986,0.0,0.02569]
[1779754122493,72.05,77196.42,0.0,0.99986,0.0,0.02569]
[1779754123806,72.05,77194.34,0.0,0.99986,0.0,0.02575]
[1779754123973,72.05,77194.34,0.0,0.99986,0.0,0.02575]
[1779754123907,72.05,77193.63,0.0,0.99986,0.0,0.02577]
[1779754125763,72.05,77191.36,0.0,0.99986,0.0,0.02583]
[1779754126941,72.05,77191.36,0.0,0.99986,0.0,0.02583]
[1779754126972,72.05,77191.36,0.0,0.99986,0.0,0.02583]
[1779754131805,72.05,77193.6,0.0,0.99986,0.0,0.02577]
[1779754133819,72.05,77189.16,0.0,0.99986,0.0,0.02589]
[1779754134475,72.05,77189.16,0.0,0.99986,0.0,0.02589]
[1779754134722,72.05,77189.16,0.0,0.99986,0.0,0.02589]
[1779754135448,72.05,77189.89,0.0,0.99986,0.0,0.02587]
[1779754135473,72.05,77189.89,0.0,0.99986,0.0,0.02587]
[1779754135833,72.05,77188.81,0.0,0.99986,0.0,0.0259]
[1779754138854,72.05,77186.11,0.0,0.99986,0.0,0.02598]
[1779754139861,72.05,77183.9,0.0,0.99986,0.0,0.02604]
[1779754141202,72.05,77183.9,0.0,0.99986,0.0,0.02604]
[1779754141220,72.05,77183.9,0.0,0.99986,0.0,0.02604]
[1779754141875,72.05,77181.59,0.0,0.99986,0.0,0.02611]
[1779754145904,72.05,77179.04,0.0,0.99985,0.0,0.02618]
[1779754149761,72.05,77179.09,0.0,0.99985,0.0,0.02617]
[1779754149975,72.05,77179.09,0.0,0.99985,0.0,0.02617]
[1779754150006,72.05,77179.13,0.0,0.99985,0.0,0.02617]
[1779754153775,72.05,77179.0,0.0,0.99985,0.0,0.02618]
[1779754153971,72.05,77179.0,0.0,0.99985,0.0,0.02618]
[1779754158995,72.05,77178.66,0.0,0.99985,0.0,0.02619]
[1779754160017,72.05,77172.76,0.0,0.99985,0.0,0.02635]
[1779754161018,72.05,77163.21,0.0,0.99985,0.0,0.02662]
[1779754162025,72.05,77160.86,0.0,0.99985,0.0,0.02669]
[1779754163033,72.05,77164.48,0.0,0.99985,0.0,0.02659]
[1779754165046,72.05,77159.59,0.0,0.99985,0.0,0.02673]
[1779754166144,72.05,77159.59,0.0,0.99985,0.0,0.02673]
[1779754166224,72.05,77159.59,0.0,0.99985,0.0,0.02673]
[1779754166236,72.05,77157.48,0.0,0.99985,0.0,0.02679]
[1779754167063,72.05,77154.77,0.0,0.99985,0.0,0.02686]
[1779754169726,72.05,77154.34,0.0,0.99985,0.0,0.02688]
[1779754169971,72.05,77154.34,0.0,0.99985,0.0,0.02688]
[1779754169776,72.05,77154.16,0.0,0.99985,0.0,0.02688]
[1779754171091,72.05,77153.55,0.0,0.99985,0.0,0.0268]
[1779754176126,72.05,77165.73,0.0,0.99985,0.0,0.02645]
[1779754178030,72.05,77165.73,0.0,0.99985,0.0,0.02645]
[1779754178053,72.05,77170.49,0.0,0.99985,0.0,0.02632]
[1779754178230,72.05,77170.49,0.0,0.99985,0.0,0.02632]
[1779754178295,72.05,77172.65,0.0,0.99985,0.0,0.02626]
[1779754179150,72.05,77178.87,0.0,0.99986,0.0,0.02609]
[1779754181874,72.05,77178.93,0.0,0.99986,0.0,0.02608]
[1779754181975,72.05,77178.93,0.0,0.99986,0.0,0.02608]
[1779754182051,72.05,77179.05,0.0,0.99986,0.0,0.02608]
[1779754185031,72.05,77178.86,0.0,0.99986,0.0,0.02609]
[1779754185223,72.05,77177.01,0.0,0.99985,0.0,0.02614]
[1779754188213,72.05,77172.68,0.0,0.99985,0.0,0.02626]
[1779754189320,72.05,77172.68,0.0,0.99985,0.0,0.02626]
[1779754189473,72.05,77172.68,0.0,0.99985,0.0,0.02626]
[1779754190613,72.05,77171.41,0.0,0.99985,0.0,0.02629]
[1779754190723,72.05,77171.41,0.0,0.99985,0.0,0.02629]
[1779754190823,72.05,77169.1,0.0,0.99985,0.0,0.02636]
[1779754196269,72.05,77172.17,0.0,0.99985,0.0,0.02627]
[1779754197272,72.05,77172.17,0.0,0.99985,0.0,0.02627]
[1779754197472,72.05,77172.17,0.0,0.99985,0.0,0.02627]
[1779754202817,72.05,77172.39,0.0,0.99985,0.0,0.02627]
[1779754202970,72.05,77172.39,0.0,0.99985,0.0,0.02627]
[1779754202976,72.05,77172.39,0.0,0.99985,0.0,0.02627]
[1779754203017,72.05,77172.99,0.0,0.99985,0.0,0.02625]
[1779754203340,72.05,77175.14,0.0,0.99985,0.0,0.02619]
[1779754204224,72.05,77175.14,0.0,0.99985,0.0,0.02619]
[1779754206358,72.05,77170.07,0.0,0.99985,0.0,0.02633]
[1779754207527,72.05,77170.07,0.0,0.99985,0.0,0.02633]
[1779754207723,72.05,77170.07,0.0,0.99985,0.0,0.02633]
[1779754207735,72.05,77169.49,0.0,0.99985,0.0,0.02635]
[1779754209379,72.05,77172.5,0.0,0.99985,0.0,0.02626]
[1779754213409,72.05,77169.99,0.0,0.99985,0.0,0.02633]
[1779754215423,72.05,77167.26,0.0,0.99985,0.0,0.02641]
[1779754221465,72.05,77168.24,0.0,0.99985,0.0,0.02638]
[1779754224486,72.05,77165.04,0.0,0.99985,0.0,0.02647]
[1779754225493,72.05,77162.91,0.0,0.99985,0.0,0.02653]
[1779754230529,72.05,77155.78,0.0,0.99985,0.0,0.02674]
[1779754235565,72.05,77156.32,0.0,0.99985,0.0,0.02662]
[1779754239593,72.05,77151.21,0.0,0.99985,0.0,0.02677]
[1779754244628,72.05,77150.82,0.0,0.99985,0.0,0.02678]
[1779754249663,72.05,77150.72,0.0,0.99985,0.0,0.02678]
[1779754254698,72.05,77150.76,0.0,0.99985,0.0,0.02678]
[1779754257719,72.05,77155.2,0.0,0.99985,0.0,0.02666]
[1779754264768,72.05,77155.81,0.0,0.99985,0.0,0.02664]
[1779754266782,72.05,77159.12,0.0,0.99985,0.0,0.02654]
[1779754271818,72.05,77159.09,0.0,0.99985,0.0,0.02654]
[1779754276853,72.05,77159.2,0.0,0.99985,0.0,0.02654]
[1779754280881,72.05,77156.51,0.0,0.99985,0.0,0.02662]
[1779754281889,72.05,77153.59,0.0,0.99985,0.0,0.0267]
[1779754283902,72.05,77151.23,0.0,0.99985,0.0,0.02677]
[1779754287929,72.05,77153.89,0.0,0.99985,0.0,0.02669]
[1779754291958,72.05,77153.29,0.0,0.99985,0.0,0.02661]
[1779754296993,72.05,77154.39,0.0,0.99985,0.0,0.02658]
[1779754299007,72.05,77151.65,0.0,0.99985,0.0,0.02666]
[1779754304043,72.05,77152.36,0.0,0.99985,0.0,0.02664]
[1779754309080,72.05,77152.13,0.0,0.99985,0.0,0.02665]
[1779754314115,72.05,77153.47,0.0,0.99985,0.0,0.02661]
[1779754319150,72.05,77153.16,0.0,0.99985,0.0,0.02662]
[1779754324184,72.05,77152.58,0.0,0.99985,0.0,0.02663]
[1779754329221,72.05,77152.99,0.0,0.99985,0.0,0.02662]
[1779754331237,72.05,77159.28,0.0,0.99985,0.0,0.02644]
[1779754336271,72.05,77159.44,0.0,0.99985,0.0,0.02644]
[1779754340302,72.05,77153.19,0.0,0.99985,0.0,0.02662]
[1779754343323,72.05,77156.27,0.0,0.99985,0.0,0.02653]
[1779754344330,72.05,77158.85,0.0,0.99985,0.0,0.02645]
[1779754348987,72.05,77158.85,0.0,0.99985,0.0,0.02645]
[1779754349226,72.05,77158.85,0.0,0.99985,0.0,0.02645]
[1779754349014,72.05,77158.98,0.0,0.99985,0.0,0.02645]
[1779754349365,72.05,77164.76,0.0,0.99985,0.0,0.02629]
[1779754354400,72.05,77165.39,0.0,0.99985,0.0,0.02617]
[1779754358428,72.05,77167.45,0.0,0.99985,0.0,0.02612]
[1779754362456,72.05,77160.67,0.0,0.99985,0.0,0.02631]
[1779754368364,72.05,77161.22,0.0,0.99985,0.0,0.02629]
[1779754368430,72.05,77161.22,0.0,0.99985,0.0,0.02629]
[1779754368476,72.05,77161.22,0.0,0.99985,0.0,0.02629]
[1779754368499,72.05,77161.74,0.0,0.99985,0.0,0.02628]
[1779754373534,72.05,77162.18,0.0,0.99985,0.0,0.02626]
[1779754378569,72.05,77162.22,0.0,0.99985,0.0,0.02626]
[1779754380864,72.05,77163.52,0.0,0.99985,0.0,0.02623]
[1779754380972,72.05,77163.52,0.0,0.99985,0.0,0.02623]
[1779754381222,72.05,77163.52,0.0,0.99985,0.0,0.02623]
[1779754381059,72.05,77164.5,0.0,0.99985,0.0,0.0262]
[1779754386625,72.05,77163.99,0.0,0.99985,0.0,0.02621]
[1779754391661,72.05,77164.34,0.0,0.99985,0.0,0.0262]
[1779754397703,72.05,77164.36,0.0,0.99985,0.0,0.0262]
[1779754403744,72.05,77164.88,0.0,0.99985,0.0,0.02619]
[1779754404453,72.05,77164.88,0.0,0.99985,0.0,0.02619]
[1779754404476,72.05,77164.88,0.0,0.99985,0.0,0.02619]
[1779754404564,72.05,77164.88,0.0,0.99985,0.0,0.02619]
[1779754404722,72.05,77164.88,0.0,0.99985,0.0,0.02619]
[1779754404752,72.05,77165.32,0.0,0.99985,0.0,0.02618]
[1779754406766,72.05,77168.07,0.0,0.99985,0.0,0.0261]
[1779754411800,72.05,77167.72,0.0,0.99986,0.0,0.02601]
[1779754416836,72.05,77172.01,0.0,0.99986,0.0,0.0259]
[1779754418383,72.05,77171.98,0.0,0.99986,0.0,0.0259]
[1779754418441,72.05,77171.98,0.0,0.99986,0.0,0.0259]
[1779754418477,72.05,77171.98,0.0,0.99986,0.0,0.0259]
[1779754418850,72.05,77171.65,0.0,0.99986,0.0,0.02591]
[1779754421871,72.05,77165.34,0.0,0.99985,0.0,0.02608]
[1779754423189,72.05,77165.34,0.0,0.99985,0.0,0.02608]
[1779754423225,72.05,77165.34,0.0,0.99985,0.0,0.02608]
[1779754423239,72.05,77165.34,0.0,0.99985,0.0,0.02608]
[1779754423308,72.05,77163.14,0.0,0.99985,0.0,0.02614]
[1779754423475,72.05,77163.14,0.0,0.99985,0.0,0.02614]
[1779754428920,72.05,77162.71,0.0,0.99985,0.0,0.02615]
[1779754435301,72.05,77162.55,0.0,0.99985,0.0,0.02616]
[1779754435312,72.05,77162.55,0.0,0.99985,0.0,0.02616]
[1779754435473,72.05,77162.49,0.0,0.99985,0.0,0.02616]
[1779754435968,72.05,77162.55,0.0,0.99985,0.0,0.02616]
[1779754441004,72.05,77162.85,0.0,0.99985,0.0,0.02615]
[1779754442664,72.05,77162.52,0.0,0.99985,0.0,0.02616]
[1779754442715,72.05,77162.52,0.0,0.99985,0.0,0.02616]
[1779754442724,72.05,77162.52,0.0,0.99985,0.0,0.02616]
[1779754442813,72.05,77162.52,0.0,0.99985,0.0,0.02616]
[1779754445032,72.05,77166.15,0.0,0.99986,0.0,0.02606]
[1779754446039,72.05,77168.29,0.0,0.99986,0.0,0.026]
[1779754451074,72.05,77168.24,0.0,0.99986,0.0,0.026]
[1779754456109,72.05,77168.91,0.0,0.99986,0.0,0.02598]
[1779754459004,72.05,77168.81,0.0,0.99986,0.0,0.02598]
[1779754459113,72.05,77168.81,0.0,0.99986,0.0,0.02598]
[1779754459227,72.05,77168.81,0.0,0.99986,0.0,0.02598]
[1779754459320,72.05,77170.19,0.0,0.99986,0.0,0.02595]
[1779754465172,72.05,77169.32,0.0,0.99986,0.0,0.02597]
[1779754470207,72.05,77169.53,0.0,0.99986,0.0,0.02596]
[1779754473228,72.05,77168.66,0.0,0.99986,0.0,0.02589]
[1779754474848,72.05,77168.28,0.0,0.99986,0.0,0.0259]
[1779754474897,72.05,77168.28,0.0,0.99986,0.0,0.0259]
[1779754474973,72.05,77168.28,0.0,0.99986,0.0,0.0259]
[1779754475242,72.05,77168.09,0.0,0.99986,0.0,0.02591]
[1779754480277,72.05,77167.49,0.0,0.99986,0.0,0.02593]
[1779754481872,72.05,77167.34,0.0,0.99986,0.0,0.02593]
[1779754481972,72.05,77167.34,0.0,0.99986,0.0,0.02593]
[1779754481983,72.05,77167.34,0.0,0.99986,0.0,0.02593]
[1779754482290,72.05,77167.12,0.0,0.99986,0.0,0.02594]
[1779754484223,72.05,77167.12,0.0,0.99986,0.0,0.02594]
[1779754484343,72.05,77167.12,0.0,0.99986,0.0,0.02594]
[1779754484304,72.05,77166.76,0.0,0.99986,0.0,0.02595]
[1779754488222,72.05,77166.76,0.0,0.99986,0.0,0.02595]
[1779754488332,72.05,77166.76,0.0,0.99986,0.0,0.02595]
[1779754488321,72.05,77166.76,0.0,0.99986,0.0,0.02595]
[1779754490225,72.05,77166.76,0.0,0.99986,0.0,0.02595]
[1779754490334,72.05,77166.76,0.0,0.99986,0.0,0.02595]
[1779754490347,72.05,77166.39,0.0,0.99986,0.0,0.02596]
[1779754494222,72.05,77166.62,0.0,0.99986,0.0,0.02595]
[1779754494338,72.05,77166.62,0.0,0.99986,0.0,0.02595]
[1779754494375,72.05,77166.51,0.0,0.99986,0.0,0.02595]
[1779754498222,72.05,77166.11,0.0,0.99986,0.0,0.02596]
[1779754498333,72.05,77166.11,0.0,0.99986,0.0,0.02596]
[1779754498322,72.05,77166.11,0.0,0.99986,0.0,0.02596]
[1779754502227,72.05,77165.92,0.0,0.99986,0.0,0.02597]
[1779754502342,72.05,77165.92,0.0,0.99986,0.0,0.02597]
[1779754502326,72.05,77165.95,0.0,0.99986,0.0,0.02597]
[1779754506223,72.05,77166.09,0.0,0.99986,0.0,0.02596]
[1779754506335,72.05,77166.09,0.0,0.99986,0.0,0.02596]
[1779754506257,72.05,77165.8,0.0,0.99986,0.0,0.02597]
[1779754508223,72.05,77165.64,0.0,0.99986,0.0,0.02598]
[1779754508333,72.05,77165.64,0.0,0.99986,0.0,0.02598]
[1779754508324,72.05,77166.04,0.0,0.99986,0.0,0.02597]
[1779754510223,72.05,77165.52,0.0,0.99986,0.0,0.02598]
[1779754510344,72.05,77165.52,0.0,0.99986,0.0,0.02598]
[1779754510381,72.05,77165.81,0.0,0.99986,0.0,0.02597]
[1779754512501,72.05,77164.33,0.0,0.99986,0.0,0.02601]
[1779754514227,72.05,77164.33,0.0,0.99986,0.0,0.02601]
[1779754514248,72.05,77164.33,0.0,0.99986,0.0,0.02601]
[1779754514323,72.05,77163.03,0.0,0.99986,0.0,0.02605]
[1779754516194,72.05,77162.62,0.0,0.99985,0.0,0.02606]
[1779754516226,72.05,77162.62,0.0,0.99985,0.0,0.02606]
[1779754516245,72.05,77162.62,0.0,0.99985,0.0,0.02606]
[1779754516283,72.05,77162.11,0.0,0.99985,0.0,0.02607]
[1779754517271,72.05,77151.49,0.0,0.99985,0.0,0.02637]
[1779754517546,72.05,77145.7,0.0,0.99985,0.0,0.02654]
[1779754518553,72.05,77144.33,0.0,0.99985,0.0,0.02658]
[1779754520222,72.05,77144.33,0.0,0.99985,0.0,0.02658]
[1779754520329,72.05,77144.33,0.0,0.99985,0.0,0.02658]
[1779754520266,72.05,77141.91,0.0,0.99985,0.0,0.02664]
[1779754522225,72.05,77142.42,0.0,0.99985,0.0,0.02663]
[1779754522258,72.05,77142.42,0.0,0.99985,0.0,0.02663]
[1779754522326,72.05,77151.85,0.0,0.99985,0.0,0.02636]
[1779754524596,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754525537,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754525581,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754525725,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754525794,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754525899,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754526060,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754526127,72.05,77166.94,0.0,0.99986,0.0,0.02594]
[1779754526228,72.05,77170.64,0.0,0.99986,0.0,0.02584]
[1779754526609,72.05,77177.0,0.0,0.99986,0.0,0.02566]
[1779754528623,72.05,77171.45,0.0,0.99986,0.0,0.02582]
[1779754530637,72.05,77172.69,0.0,0.99986,0.0,0.02578]
[1779754533107,72.05,77172.24,0.0,0.99986,0.0,0.0257]
[1779754533211,72.05,77172.24,0.0,0.99986,0.0,0.0257]
[1779754533312,72.05,77171.8,0.0,0.99986,0.0,0.02571]
[1779754533658,72.05,77170.71,0.0,0.99986,0.0,0.02574]
[1779754536226,72.05,77170.34,0.0,0.99986,0.0,0.02575]
[1779754538487,72.05,77170.91,0.0,0.99986,0.0,0.02574]
[1779754539700,72.05,77174.43,0.0,0.99986,0.0,0.02564]
[1779754544735,72.05,77174.9,0.0,0.99986,0.0,0.02563]
[1779754546749,72.05,77179.44,0.0,0.99986,0.0,0.0255]
[1779754555813,72.05,77181.48,0.0,0.99986,0.0,0.02545]
[1779754557828,72.05,77180.61,0.0,0.99986,0.0,0.02547]
[1779754558835,72.05,77172.7,0.0,0.99986,0.0,0.02569]
[1779754559842,72.05,77163.54,0.0,0.99986,0.0,0.02594]
[1779754560850,72.05,77158.84,0.0,0.99985,0.0,0.02607]
[1779754561857,72.05,77152.27,0.0,0.99985,0.0,0.02625]
[1779754564878,72.05,77151.38,0.0,0.99985,0.0,0.02628]
[1779754566892,72.05,77150.3,0.0,0.99985,0.0,0.02631]
[1779754570920,72.05,77141.98,0.0,0.99985,0.0,0.02654]
[1779754571927,72.05,77139.85,0.0,0.99985,0.0,0.02661]
[1779754572933,72.05,77140.86,0.0,0.99985,0.0,0.02658]
[1779754573941,72.05,77143.93,0.0,0.99985,0.0,0.02649]
[1779754578976,72.05,77144.67,0.0,0.99985,0.0,0.02647]
[1779754584011,72.05,77145.05,0.0,0.99985,0.0,0.02646]
[1779754585018,72.05,77144.06,0.0,0.99985,0.0,0.02649]
[1779754586025,72.05,77144.96,0.0,0.99985,0.0,0.02646]
[1779754591062,72.05,77143.95,0.0,0.99985,0.0,0.02639]
[1779754595090,72.05,77142.13,0.0,0.99985,0.0,0.02644]
[1779754596096,72.05,77139.82,0.0,0.99985,0.0,0.02651]
[1779754601132,72.05,77140.39,0.0,0.99985,0.0,0.02649]
[1779754602138,72.05,77141.96,0.0,0.99985,0.0,0.02645]
[1779754603146,72.05,77140.92,0.0,0.99985,0.0,0.02648]
[1779754604154,72.05,77142.64,0.0,0.99985,0.0,0.02643]
[1779754608181,72.05,77141.31,0.0,0.99985,0.0,0.02647]
[1779754609189,72.05,77133.61,0.0,0.99985,0.0,0.02669]
[1779754610011,72.05,77133.61,0.0,0.99985,0.0,0.02669]
[1779754610056,72.05,77133.61,0.0,0.99985,0.0,0.02669]
[1779754610227,72.05,77133.61,0.0,0.99985,0.0,0.02669]
[1779754610323,72.05,77133.24,0.0,0.99985,0.0,0.0267]
[1779754616238,72.05,77133.21,0.0,0.99985,0.0,0.0267]
[1779754621278,72.05,77132.06,0.0,0.99985,0.0,0.02673]
[1779754622496,72.05,77135.13,0.0,0.99985,0.0,0.02664]
[1779754626313,72.05,77137.82,0.0,0.99985,0.0,0.02657]
[1779754631348,72.05,77137.86,0.0,0.99985,0.0,0.02656]
[1779754634369,72.05,77135.96,0.0,0.99985,0.0,0.02662]
[1779754639404,72.05,77135.31,0.0,0.99985,0.0,0.02664]
[1779754643432,72.05,77136.1,0.0,0.99985,0.0,0.02661]
[1779754648467,72.05,77135.82,0.0,0.99985,0.0,0.02662]
[1779754651488,72.05,77135.33,0.0,0.99985,0.0,0.02654]
[1779754652495,72.05,77134.45,0.0,0.99985,0.0,0.02656]
[1779754654509,72.05,77131.2,0.0,0.99985,0.0,0.02666]
[1779754655516,72.05,77125.25,0.0,0.99985,0.0,0.02683]
[1779754659544,72.05,77126.13,0.0,0.99985,0.0,0.0268]
[1779754660550,72.05,77125.26,0.0,0.99985,0.0,0.02683]
[1779754664581,72.05,77122.91,0.0,0.99985,0.0,0.02689]
[1779754665593,72.05,77116.26,0.0,0.99985,0.0,0.02709]
[1779754667603,72.05,77115.14,0.0,0.99985,0.0,0.02712]
[1779754668610,72.05,77114.34,0.0,0.99985,0.0,0.02714]
[1779754672638,72.05,77113.23,0.0,0.99985,0.0,0.02717]
[1779754676666,72.05,77110.28,0.0,0.99985,0.0,0.02726]
[1779754677673,72.05,77109.26,0.0,0.99985,0.0,0.02729]
[1779754680695,72.05,77107.62,0.0,0.99985,0.0,0.02734]
[1779754681702,72.05,77106.4,0.0,0.99985,0.0,0.02737]
[1779754682709,72.05,77116.51,0.0,0.99985,0.0,0.02708]
[1779754684483,72.05,77117.58,0.0,0.99985,0.0,0.02705]
[1779754684723,72.05,77119.12,0.0,0.99985,0.0,0.027]
[1779754687744,72.05,77113.26,0.0,0.99985,0.0,0.02717]
[1779754688751,72.05,77102.05,0.0,0.99985,0.0,0.0275]
[1779754689758,72.05,77101.42,0.0,0.99985,0.0,0.02752]
[1779754691772,72.05,77105.97,0.0,0.99985,0.0,0.02738]
[1779754692779,72.05,77108.75,0.0,0.99985,0.0,0.0273]
[1779754694793,72.05,77112.46,0.0,0.99985,0.0,0.0272]
[1779754696807,72.05,77110.38,0.0,0.99985,0.0,0.02726]
[1779754697814,72.05,77112.67,0.0,0.99985,0.0,0.02719]
[1779754703856,72.05,77114.56,0.0,0.99985,0.0,0.02713]
[1779754705870,72.05,77116.29,0.0,0.99985,0.0,0.02708]
[1779754715939,72.05,77116.3,0.0,0.99985,0.0,0.02699]
[1779754716947,72.05,77113.86,0.0,0.99985,0.0,0.02706]
[1779754717954,72.05,77111.5,0.0,0.99985,0.0,0.02712]
[1779754719969,72.05,77109.9,0.0,0.99985,0.0,0.02717]
[1779754720976,72.05,77109.01,0.0,0.99985,0.0,0.0272]
[1779754723997,72.05,77104.13,0.0,0.99985,0.0,0.02734]
[1779754725010,72.05,77103.21,0.0,0.99985,0.0,0.02737]
[1779754730039,72.05,77103.21,0.0,0.99985,0.0,0.02737]
[1779754731046,72.05,77101.13,0.0,0.99985,0.0,0.02743]
[1779754734067,72.05,77091.36,0.0,0.99984,0.0,0.02771]
[1779754735074,72.05,77090.73,0.0,0.99984,0.0,0.02773]
[1779754736081,72.05,77088.44,0.0,0.99984,0.0,0.0278]
[1779754737088,72.05,77082.94,0.0,0.99984,0.0,0.02796]
[1779754738095,72.05,77080.85,0.0,0.99984,0.0,0.02803]
[1779754743130,72.05,77080.55,0.0,0.99984,0.0,0.02803]
[1779754746151,72.05,77081.5,0.0,0.99984,0.0,0.02801]
[1779754747833,72.05,77081.15,0.0,0.99984,0.0,0.02802]
[1779754751185,72.05,77079.47,0.0,0.99984,0.0,0.02807]
[1779754755214,72.05,77077.56,0.0,0.99984,0.0,0.02812]
[1779754760249,72.05,77072.57,0.0,0.99984,0.0,0.02827]
[1779754761256,72.05,77069.76,0.0,0.99984,0.0,0.02836]
[1779754762263,72.05,77067.75,0.0,0.99984,0.0,0.02842]
[1779754765286,72.05,77066.77,0.0,0.99984,0.0,0.02845]
[1779754767301,72.05,77058.22,0.0,0.99984,0.0,0.02871]
[1779754768308,72.05,77055.04,0.0,0.99984,0.0,0.02881]
[1779754769315,72.05,77058.26,0.0,0.99984,0.0,0.02871]
[1779754774351,72.05,77059.09,0.0,0.99984,0.0,0.02858]
[1779754775358,72.05,77061.69,0.0,0.99984,0.0,0.0285]
[1779754776365,72.05,77063.53,0.0,0.99984,0.0,0.02844]
[1779754777372,72.05,77064.75,0.0,0.99984,0.0,0.02841]
[1779754778379,72.05,77068.1,0.0,0.99984,0.0,0.02831]
[1779754779393,72.05,77077.24,0.0,0.99984,0.0,0.02803]
[1779754780400,72.05,77083.66,0.0,0.99984,0.0,0.02784]
[1779754781407,72.05,77085.3,0.0,0.99984,0.0,0.02779]
[1779754783421,72.05,77082.7,0.0,0.99984,0.0,0.02787]
[1779754784428,72.05,77084.99,0.0,0.99984,0.0,0.0278]
[1779754787450,72.05,77087.08,0.0,0.99984,0.0,0.02774]
[1779754791477,72.05,77091.47,0.0,0.99985,0.0,0.02761]
[1779754792484,72.05,77094.09,0.0,0.99985,0.0,0.02753]
[1779754794499,72.05,77088.22,0.0,0.99984,0.0,0.02771]
[1779754799534,72.05,77089.35,0.0,0.99985,0.0,0.02767]
[1779754802555,72.05,77091.11,0.0,0.99985,0.0,0.02762]
[1779754803562,72.05,77089.43,0.0,0.99985,0.0,0.02767]
[1779754804569,72.05,77088.07,0.0,0.99984,0.0,0.02771]
[1779754809604,72.05,77088.51,0.0,0.99984,0.0,0.0277]
[1779754812625,72.05,77082.13,0.0,0.99984,0.0,0.02789]
[1779754814639,72.05,77068.2,0.0,0.99984,0.0,0.0283]
[1779754815646,72.05,77064.07,0.0,0.99984,0.0,0.02843]
[1779754818667,72.05,77062.56,0.0,0.99984,0.0,0.02847]
[1779754822695,72.05,77061.42,0.0,0.99984,0.0,0.02851]
[1779754823703,72.05,77057.86,0.0,0.99984,0.0,0.02862]
[1779754824709,72.05,77059.38,0.0,0.99984,0.0,0.02857]
[1779754825716,72.05,77061.03,0.0,0.99984,0.0,0.02852]
[1779754826723,72.05,77062.46,0.0,0.99984,0.0,0.02848]
[1779754827730,72.05,77064.01,0.0,0.99984,0.0,0.02843]
[1779754828737,72.05,77065.98,0.0,0.99984,0.0,0.02837]
[1779754833772,72.05,77070.92,0.0,0.99984,0.0,0.02812]
[1779754834779,72.05,77075.56,0.0,0.99984,0.0,0.02798]
[1779754836793,72.05,77074.68,0.0,0.99984,0.0,0.02801]
[1779754841828,72.05,77071.07,0.0,0.99984,0.0,0.02811]
[1779754843842,72.05,77075.01,0.0,0.99984,0.0,0.028]
[1779754844849,72.05,77076.45,0.0,0.99984,0.0,0.02795]
[1779754849885,72.05,77076.11,0.0,0.99984,0.0,0.02796]
[1779754851899,72.05,77073.27,0.0,0.99984,0.0,0.02805]
[1779754852906,72.05,77070.15,0.0,0.99984,0.0,0.02814]
[1779754857941,72.05,77070.42,0.0,0.99984,0.0,0.02813]
[1779754862977,72.05,77070.47,0.0,0.99984,0.0,0.02813]
[1779754868011,72.05,77070.68,0.0,0.99984,0.0,0.02813]
[1779754873046,72.05,77070.62,0.0,0.99984,0.0,0.02813]
[1779754880725,72.05,77070.82,0.0,0.99984,0.0,0.02812]
[1779754881102,72.05,77067.13,0.0,0.99984,0.0,0.02823]
[1779754886137,72.05,77067.84,0.0,0.99984,0.0,0.02821]
[1779754887144,72.05,77071.1,0.0,0.99984,0.0,0.02811]
[1779754896207,72.05,77069.97,0.0,0.99984,0.0,0.02805]
[1779754898221,72.05,77065.67,0.0,0.99984,0.0,0.02817]
[1779754904264,72.05,77066.14,0.0,0.99984,0.0,0.02816]
[1779754908292,72.05,77068.69,0.0,0.99984,0.0,0.02808]
[1779754913327,72.05,77068.87,0.0,0.99984,0.0,0.02808]
[1779754918363,72.05,77068.64,0.0,0.99984,0.0,0.02808]
[1779754921390,72.05,77058.69,0.0,0.99984,0.0,0.02838]
[1779754922396,72.05,77052.4,0.0,0.99984,0.0,0.02858]
[1779754924410,72.05,77051.27,0.0,0.99984,0.0,0.02861]
[1779754925417,72.05,77052.68,0.0,0.99984,0.0,0.02857]
[1779754928438,72.05,77051.0,0.0,0.99984,0.0,0.02862]
[1779754930452,72.05,77049.99,0.0,0.99984,0.0,0.02865]
[1779754935487,72.05,77045.44,0.0,0.99984,0.0,0.02879]
[1779754943596,72.05,77045.88,0.0,0.99984,0.0,0.02877]
[1779754944693,72.05,77045.88,0.0,0.99984,0.0,0.02877]
[1779754944803,72.05,77045.88,0.0,0.99984,0.0,0.02877]
[1779754944730,72.05,77045.84,0.0,0.99984,0.0,0.02878]
[1779754945610,72.05,77045.58,0.0,0.99984,0.0,0.02878]
[1779754946222,72.05,77045.58,0.0,0.99984,0.0,0.02878]
[1779754950645,72.05,77039.53,0.0,0.99984,0.0,0.02897]
[1779754953666,72.05,77038.68,0.0,0.99984,0.0,0.02889]
[1779754958701,72.05,77038.92,0.0,0.99984,0.0,0.02888]
[1779754960715,72.05,77036.81,0.0,0.99984,0.0,0.02895]
[1779754962729,72.05,77034.39,0.0,0.99984,0.0,0.02902]
[1779754964748,72.05,77035.8,0.0,0.99984,0.0,0.02898]
[1779754965755,72.05,77040.04,0.0,0.99984,0.0,0.02885]
[1779754966762,72.05,77038.89,0.0,0.99984,0.0,0.02888]
[1779754968776,72.05,77037.65,0.0,0.99984,0.0,0.02892]
[1779754972804,72.05,77036.47,0.0,0.99984,0.0,0.02896]
[1779754977839,72.05,77036.76,0.0,0.99984,0.0,0.02895]
[1779754978846,72.05,77035.55,0.0,0.99984,0.0,0.02899]
[1779754982874,72.05,77033.92,0.0,0.99984,0.0,0.02904]
[1779754984888,72.05,77032.87,0.0,0.99984,0.0,0.02907]
[1779754986902,72.05,77033.73,0.0,0.99984,0.0,0.02904]
[1779754987909,72.05,77035.0,0.0,0.99984,0.0,0.029]
[1779754988916,72.05,77034.19,0.0,0.99984,0.0,0.02903]
[1779754993951,72.05,77033.66,0.0,0.99984,0.0,0.02905]
[1779754998986,72.05,77033.78,0.0,0.99984,0.0,0.02904]
[1779754999993,72.05,77034.75,0.0,0.99984,0.0,0.02901]
[1779755005028,72.05,77034.74,0.0,0.99984,0.0,0.02901]
[1779755010142,72.05,77035.0,0.0,0.99984,0.0,0.029]
[1779755010178,72.05,77034.17,0.0,0.99984,0.0,0.02903]
[1779755011073,72.05,77028.82,0.0,0.99984,0.0,0.02909]
[1779755016108,72.05,77028.99,0.0,0.99984,0.0,0.02908]
[1779755019129,72.05,77027.33,0.0,0.99984,0.0,0.02914]
[1779755025172,72.05,77026.91,0.0,0.99984,0.0,0.02915]
[1779755027186,72.05,77025.59,0.0,0.99984,0.0,0.02919]
[1779755028193,72.05,77024.67,0.0,0.99984,0.0,0.02922]
[1779755029200,72.05,77026.3,0.0,0.99984,0.0,0.02917]
[1779755035242,72.05,77026.19,0.0,0.99984,0.0,0.02917]
[1779755040277,72.05,77026.97,0.0,0.99984,0.0,0.02915]
[1779755041284,72.05,77032.91,0.0,0.99984,0.0,0.02896]
[1779755042291,72.05,77035.2,0.0,0.99984,0.0,0.02889]
[1779755044305,72.05,77036.15,0.0,0.99984,0.0,0.02886]
[1779755048333,72.05,77041.98,0.0,0.99984,0.0,0.02869]
[1779755049340,72.05,77045.55,0.0,0.99984,0.0,0.02858]
[1779755055382,72.05,77046.32,0.0,0.99984,0.0,0.02855]
[1779755063440,72.05,77048.0,0.0,0.99984,0.0,0.0285]
[1779755070490,72.05,77049.19,0.0,0.99984,0.0,0.02847]
[1779755075525,72.05,77049.34,0.0,0.99984,0.0,0.02836]
[1779755078546,72.05,77050.21,0.0,0.99984,0.0,0.02833]
[1779755082574,72.05,77051.04,0.0,0.99984,0.0,0.02831]
[1779755085595,72.05,77066.02,0.0,0.99984,0.0,0.02786]
[1779755086602,72.05,77067.14,0.0,0.99984,0.0,0.02782]
[1779755089623,72.05,77065.98,0.0,0.99984,0.0,0.02786]
[1779755093651,72.05,77067.24,0.0,0.99984,0.0,0.02782]
[1779755098686,72.05,77068.12,0.0,0.99984,0.0,0.02779]
[1779755104728,72.05,77068.7,0.0,0.99984,0.0,0.02778]
[1779755106742,72.05,77070.23,0.0,0.99984,0.0,0.02773]
[1779755107749,72.05,77071.0,0.0,0.99984,0.0,0.02771]
[1779755113791,72.05,77070.91,0.0,0.99984,0.0,0.02771]
[1779755118826,72.05,77070.89,0.0,0.99984,0.0,0.02771]
[1779755123861,72.05,77070.58,0.0,0.99984,0.0,0.02772]
[1779755125876,72.05,77066.5,0.0,0.99984,0.0,0.02784]
[1779755126882,72.05,77062.01,0.0,0.99984,0.0,0.02798]
[1779755131917,72.05,77063.47,0.0,0.99984,0.0,0.02783]
[1779755134938,72.05,77064.27,0.0,0.99984,0.0,0.02781]
[1779755138966,72.05,77057.85,0.0,0.99984,0.0,0.028]
[1779755139973,72.05,77052.87,0.0,0.99984,0.0,0.02815]
[1779755141986,72.05,77051.27,0.0,0.99984,0.0,0.0282]
[1779755142994,72.05,77049.9,0.0,0.99984,0.0,0.02824]
[1779755144001,72.05,77046.63,0.0,0.99984,0.0,0.02834]
[1779755145008,72.05,77044.81,0.0,0.99984,0.0,0.02839]
[1779755146015,72.05,77042.48,0.0,0.99984,0.0,0.02846]
[1779755151050,72.05,77043.05,0.0,0.99984,0.0,0.02844]
[1779755156085,72.05,77042.77,0.0,0.99984,0.0,0.02845]
[1779755161121,72.05,77042.32,0.0,0.99984,0.0,0.02847]
[1779755168169,72.05,77042.48,0.0,0.99984,0.0,0.02846]
[1779755171191,72.05,77045.56,0.0,0.99984,0.0,0.02837]
[1779755172198,72.05,77049.99,0.0,0.99984,0.0,0.02823]
[1779755173205,72.05,77050.86,0.0,0.99984,0.0,0.02821]
[1779755176225,72.05,77052.62,0.0,0.99984,0.0,0.02816]
[1779755182269,72.05,77053.41,0.0,0.99984,0.0,0.02813]
[1779755190324,72.05,77053.25,0.0,0.99984,0.0,0.02814]
[1779755195359,72.05,77053.3,0.0,0.99984,0.0,0.02803]
[1779755196368,72.05,77056.48,0.0,0.99984,0.0,0.02794]
[1779755198382,72.05,77060.13,0.0,0.99984,0.0,0.02783]
[1779755199389,72.05,77061.04,0.0,0.99984,0.0,0.0278]
[1779755208454,72.05,77062.43,0.0,0.99984,0.0,0.02776]
[1779755209461,72.05,77064.88,0.0,0.99984,0.0,0.02769]
[1779755210468,72.05,77066.32,0.0,0.99984,0.0,0.02765]
[1779755213489,72.05,77065.6,0.0,0.99984,0.0,0.02767]
[1779755215503,72.05,77064.2,0.0,0.99984,0.0,0.02771]
[1779755218524,72.05,77065.02,0.0,0.99984,0.0,0.02768]
[1779755220538,72.05,77068.91,0.0,0.99985,0.0,0.02757]
[1779755221545,72.05,77070.58,0.0,0.99985,0.0,0.02752]
[1779755223558,72.05,77072.46,0.0,0.99985,0.0,0.02746]
[1779755225573,72.05,77073.67,0.0,0.99985,0.0,0.02743]
[1779755228594,72.05,77072.95,0.0,0.99985,0.0,0.02745]
[1779755231615,72.05,77074.6,0.0,0.99985,0.0,0.0274]
[1779755232622,72.05,77079.36,0.0,0.99985,0.0,0.02726]
[1779755234636,72.05,77085.95,0.0,0.99985,0.0,0.02707]
[1779755237657,72.05,77085.05,0.0,0.99985,0.0,0.0271]
[1779755238664,72.05,77094.31,0.0,0.99985,0.0,0.02683]
[1779755239671,72.05,77094.61,0.0,0.99985,0.0,0.02682]
[1779755241685,72.05,77095.39,0.0,0.99985,0.0,0.0268]
[1779755246720,72.05,77098.38,0.0,0.99985,0.0,0.02671]
[1779755251755,72.05,77097.91,0.0,0.99985,0.0,0.02663]
[1779755252762,72.05,77098.83,0.0,0.99985,0.0,0.0266]
[1779755253769,72.05,77093.89,0.0,0.99985,0.0,0.02674]
[1779755254776,72.05,77092.75,0.0,0.99985,0.0,0.02678]
[1779755255783,72.05,77091.28,0.0,0.99985,0.0,0.02682]
[1779755259812,72.05,77090.51,0.0,0.99985,0.0,0.02684]
[1779755263840,72.05,77091.34,0.0,0.99985,0.0,0.02682]
[1779755267868,72.05,77093.23,0.0,0.99985,0.0,0.02676]
[1779755268875,72.05,77095.73,0.0,0.99985,0.0,0.02669]
[1779755270889,72.05,77101.53,0.0,0.99985,0.0,0.02652]
[1779755272903,72.05,77102.69,0.0,0.99985,0.0,0.02649]
[1779755277937,72.05,77102.81,0.0,0.99985,0.0,0.02649]
[1779755278945,72.05,77096.61,0.0,0.99985,0.0,0.02667]
[1779755279952,72.05,77094.2,0.0,0.99985,0.0,0.02673]
[1779755281967,72.05,77093.82,0.0,0.99985,0.0,0.02675]
[1779755284992,72.05,77091.68,0.0,0.99985,0.0,0.02681]
[1779755290027,72.05,77091.97,0.0,0.99985,0.0,0.0268]
[1779755293048,72.05,77095.81,0.0,0.99985,0.0,0.02669]
[1779755294055,72.05,77098.12,0.0,0.99985,0.0,0.02662]
[1779755296069,72.05,77099.42,0.0,0.99985,0.0,0.02659]
[1779755297076,72.05,77098.6,0.0,0.99985,0.0,0.02661]
[1779755298083,72.05,77100.03,0.0,0.99985,0.0,0.02657]
[1779755303118,72.05,77099.92,0.0,0.99985,0.0,0.02657]
[1779755308152,72.05,77100.15,0.0,0.99985,0.0,0.02656]
[1779755309160,72.05,77098.87,0.0,0.99985,0.0,0.0266]
[1779755310167,72.05,77097.67,0.0,0.99985,0.0,0.02663]
[1779755311173,72.05,77086.93,0.0,0.99985,0.0,0.02684]
[1779755312181,72.05,77084.51,0.0,0.99985,0.0,0.02691]
[1779755314195,72.05,77085.39,0.0,0.99985,0.0,0.02689]
[1779755318223,72.05,77088.5,0.0,0.99985,0.0,0.0268]
[1779755320237,72.05,77089.36,0.0,0.99985,0.0,0.02677]
[1779755325272,72.05,77088.93,0.0,0.99985,0.0,0.02679]
[1779755329301,72.05,77088.08,0.0,0.99985,0.0,0.02681]
[1779755330308,72.05,77089.66,0.0,0.99985,0.0,0.02677]
[1779755336349,72.05,77090.84,0.0,0.99985,0.0,0.02673]
[1779755337356,72.05,77089.44,0.0,0.99985,0.0,0.02677]
[1779755342393,72.05,77089.33,0.0,0.99985,0.0,0.02678]
[1779755348436,72.05,77089.61,0.0,0.99985,0.0,0.02677]
[1779755351457,72.05,77091.77,0.0,0.99985,0.0,0.02671]
[1779755356492,72.05,77091.35,0.0,0.99985,0.0,0.02672]
[1779755358505,72.05,77092.09,0.0,0.99985,0.0,0.0267]
[1779755363541,72.05,77092.11,0.0,0.99985,0.0,0.0267]
[1779755365555,72.05,77090.99,0.0,0.99985,0.0,0.02673]
[1779755371597,72.05,77091.63,0.0,0.99985,0.0,0.02661]
[1779755376632,72.05,77090.97,0.0,0.99985,0.0,0.02663]
[1779755381668,72.05,77090.82,0.0,0.99985,0.0,0.02663]
[1779755386705,72.05,77090.79,0.0,0.99985,0.0,0.02664]
[1779755390733,72.05,77066.04,0.0,0.99985,0.0,0.02735]
[1779755391740,72.05,77064.59,0.0,0.99985,0.0,0.02739]
[1779755395768,72.05,77063.66,0.0,0.99985,0.0,0.02742]
[1779755397783,72.05,77060.16,0.0,0.99985,0.0,0.02752]
[1779755399796,72.05,77059.23,0.0,0.99985,0.0,0.02755]
[1779755402817,72.05,77057.62,0.0,0.99984,0.0,0.0276]
[1779755403824,72.05,77058.88,0.0,0.99985,0.0,0.02756]
[1779755410873,72.05,77060.75,0.0,0.99985,0.0,0.02751]
[1779755411880,72.05,77063.64,0.0,0.99985,0.0,0.02742]
[1779755412887,72.05,77069.15,0.0,0.99985,0.0,0.02726]
[1779755414079,72.05,77070.91,0.0,0.99985,0.0,0.02721]
[1779755414901,72.05,77074.0,0.0,0.99985,0.0,0.02712]
[1779755419943,72.05,77075.17,0.0,0.99985,0.0,0.02709]
[1779755424978,72.05,77074.9,0.0,0.99985,0.0,0.02709]
[1779755431020,72.05,77076.85,0.0,0.99985,0.0,0.02694]
[1779755436055,72.05,77077.14,0.0,0.99985,0.0,0.02693]
[1779755438069,72.05,77075.0,0.0,0.99985,0.0,0.02699]
[1779755439076,72.05,77089.42,0.0,0.99985,0.0,0.02658]
[1779755440083,72.05,77091.37,0.0,0.99985,0.0,0.02652]
[1779755441090,72.05,77093.56,0.0,0.99985,0.0,0.02646]
[1779755443104,72.05,77095.95,0.0,0.99985,0.0,0.02639]
[1779755444112,72.05,77097.97,0.0,0.99985,0.0,0.02633]
[1779755445119,72.05,77101.07,0.0,0.99985,0.0,0.02625]
[1779755448140,72.05,77102.72,0.0,0.99985,0.0,0.0262]
[1779755452169,72.05,77106.93,0.0,0.99985,0.0,0.02608]
[1779755454183,72.05,77107.58,0.0,0.99985,0.0,0.02606]
[1779755457204,72.05,77108.96,0.0,0.99985,0.0,0.02602]
[1779755459218,72.05,77110.62,0.0,0.99985,0.0,0.02598]
[1779755462247,72.05,77109.86,0.0,0.99985,0.0,0.026]
[1779755463251,72.05,77111.12,0.0,0.99985,0.0,0.02596]
[1779755465265,72.05,77112.22,0.0,0.99985,0.0,0.02593]
[1779755468286,72.05,77113.72,0.0,0.99986,0.0,0.02589]
[1779755471307,72.05,77112.62,0.0,0.99986,0.0,0.02592]
[1779755476342,72.05,77112.29,0.0,0.99986,0.0,0.02593]
[1779755479363,72.05,77122.6,0.0,0.99986,0.0,0.02565]
[1779755480370,72.05,77123.21,0.0,0.99986,0.0,0.02563]
[1779755482384,72.05,77116.82,0.0,0.99986,0.0,0.02581]
[1779755483391,72.05,77111.71,0.0,0.99985,0.0,0.02595]
[1779755484398,72.05,77109.5,0.0,0.99985,0.0,0.02601]
[1779755486412,72.05,77110.31,0.0,0.99985,0.0,0.02599]
[1779755487419,72.05,77112.82,0.0,0.99986,0.0,0.02592]
[1779755488427,72.05,77131.5,0.0,0.99986,0.0,0.0254]
[1779755489433,72.05,77132.93,0.0,0.99986,0.0,0.02536]
[1779755494468,72.05,77133.98,0.0,0.99986,0.0,0.02524]
[1779755500510,72.05,77130.88,0.0,0.99986,0.0,0.02532]
[1779755501517,72.05,77126.53,0.0,0.99986,0.0,0.02544]
[1779755502524,72.05,77125.84,0.0,0.99986,0.0,0.02546]
[1779755503530,72.05,77123.51,0.0,0.99986,0.0,0.02553]
[1779755505545,72.05,77124.4,0.0,0.99986,0.0,0.0255]
[1779755507559,72.05,77123.31,0.0,0.99986,0.0,0.02553]
[1779755512594,72.05,77122.54,0.0,0.99986,0.0,0.02555]
[1779755515615,72.05,77119.7,0.0,0.99986,0.0,0.02563]
[1779755516622,72.05,77119.05,0.0,0.99986,0.0,0.02565]
[1779755520650,72.05,77118.29,0.0,0.99986,0.0,0.02567]
[1779755523673,72.05,77116.39,0.0,0.99986,0.0,0.02572]
[1779755525686,72.05,77117.06,0.0,0.99986,0.0,0.0257]
[1779755527700,72.05,77117.93,0.0,0.99986,0.0,0.02568]
[1779755531728,72.05,77116.45,0.0,0.99986,0.0,0.02572]
[1779755532735,72.05,77114.56,0.0,0.99986,0.0,0.02577]
[1779755533742,72.05,77112.76,0.0,0.99986,0.0,0.02582]
[1779755534749,72.05,77094.88,0.0,0.99985,0.0,0.02632]
[1779755535756,72.05,77091.77,0.0,0.99985,0.0,0.02641]
[1779755539784,72.05,77091.08,0.0,0.99985,0.0,0.02643]
[1779755540791,72.05,77087.82,0.0,0.99985,0.0,0.02652]
[1779755541798,72.05,77087.11,0.0,0.99985,0.0,0.02654]
[1779755546833,72.05,77087.39,0.0,0.99985,0.0,0.02654]
[1779755547840,72.05,77079.17,0.0,0.99985,0.0,0.02677]
[1779755548847,72.05,77078.24,0.0,0.99985,0.0,0.0268]
[1779755549854,72.05,77079.16,0.0,0.99985,0.0,0.02677]
[1779755553421,72.05,77078.64,0.0,0.99985,0.0,0.02669]
[1779755553882,72.05,77077.86,0.0,0.99985,0.0,0.02671]
[1779755554889,72.05,77078.61,0.0,0.99985,0.0,0.02669]
[1779755556903,72.05,77068.48,0.0,0.99985,0.0,0.02698]
[1779755558026,72.05,77068.48,0.0,0.99985,0.0,0.02698]
[1779755558055,72.05,77049.72,0.0,0.99985,0.0,0.02753]
[1779755558917,72.05,77050.21,0.0,0.99985,0.0,0.02751]
[1779755561148,72.05,77050.21,0.0,0.99985,0.0,0.02751]
[1779755561174,72.05,77051.12,0.0,0.99985,0.0,0.02749]
[1779755561938,72.05,77052.77,0.0,0.99985,0.0,0.02744]
[1779755563951,72.05,77055.87,0.0,0.99985,0.0,0.02735]
[1779755565966,72.05,77060.5,0.0,0.99985,0.0,0.02721]
[1779755566973,72.05,77063.75,0.0,0.99985,0.0,0.02712]
[1779755567980,72.05,77065.73,0.0,0.99985,0.0,0.02706]
[1779755571001,72.05,77067.71,0.0,0.99985,0.0,0.027]
[1779755573015,72.05,77068.53,0.0,0.99985,0.0,0.02698]
[1779755579057,72.05,77066.46,0.0,0.99985,0.0,0.02704]
[1779755583086,72.05,77070.12,0.0,0.99985,0.0,0.02693]
[1779755587115,72.05,77076.49,0.0,0.99985,0.0,0.02675]
[1779755588119,72.05,77077.59,0.0,0.99985,0.0,0.02672]
[1779755589126,72.05,77075.63,0.0,0.99985,0.0,0.02677]
[1779755591141,72.05,77074.27,0.0,0.99985,0.0,0.02681]
[1779755592148,72.05,77073.41,0.0,0.99985,0.0,0.02684]
[1779755597183,72.05,77073.59,0.0,0.99985,0.0,0.02683]
[1779755598190,72.05,77075.12,0.0,0.99985,0.0,0.02679]
[1779755599197,72.05,77076.13,0.0,0.99985,0.0,0.02676]
[1779755600204,72.05,77077.83,0.0,0.99985,0.0,0.02671]
[1779755601211,72.05,77079.33,0.0,0.99985,0.0,0.02667]
[1779755606246,72.05,77078.36,0.0,0.99985,0.0,0.0267]
[1779755610274,72.05,77072.62,0.0,0.99985,0.0,0.02686]
[1779755611282,72.05,77063.49,0.0,0.99985,0.0,0.02703]
[1779755612288,72.05,77061.55,0.0,0.99985,0.0,0.02708]
[1779755613295,72.05,77061.1,0.0,0.99985,0.0,0.0271]
[1779755617323,72.05,77062.05,0.0,0.99985,0.0,0.02707]
[1779755622357,72.05,77062.24,0.0,0.99985,0.0,0.02706]
[1779755627393,72.05,77062.03,0.0,0.99985,0.0,0.02707]
[1779755629407,72.05,77056.53,0.0,0.99985,0.0,0.02723]
[1779755630414,72.05,77058.37,0.0,0.99985,0.0,0.02717]
[1779755633435,72.05,77059.22,0.0,0.99985,0.0,0.02715]
[1779755636456,72.05,77059.98,0.0,0.99985,0.0,0.02713]
[1779755637464,72.05,77065.5,0.0,0.99985,0.0,0.02697]
[1779755638472,72.05,77063.98,0.0,0.99985,0.0,0.02701]
[1779755640486,72.05,77069.16,0.0,0.99985,0.0,0.02686]
[1779755641493,72.05,77072.91,0.0,0.99985,0.0,0.02675]
[1779755642500,72.05,77074.51,0.0,0.99985,0.0,0.02671]
[1779755644516,72.05,77077.99,0.0,0.99985,0.0,0.02661]
[1779755646531,72.05,77073.94,0.0,0.99985,0.0,0.02672]
[1779755647537,72.05,77071.75,0.0,0.99985,0.0,0.02679]
[1779755648544,72.05,77070.14,0.0,0.99985,0.0,0.02683]
[1779755652572,72.05,77067.19,0.0,0.99985,0.0,0.02692]
[1779755654586,72.05,77064.86,0.0,0.99985,0.0,0.02699]
[1779755659621,72.05,77065.64,0.0,0.99985,0.0,0.02696]
[1779755664656,72.05,77065.53,0.0,0.99985,0.0,0.02697]
[1779755667677,72.05,77067.35,0.0,0.99985,0.0,0.02691]
[1779755670820,72.05,77069.25,0.0,0.99985,0.0,0.02686]
[1779755671705,72.05,77072.29,0.0,0.99985,0.0,0.02667]
[1779755672712,72.05,77075.84,0.0,0.99985,0.0,0.02657]
[1779755677746,72.05,77076.31,0.0,0.99985,0.0,0.02656]
[1779755678754,72.05,77074.5,0.0,0.99985,0.0,0.02661]
[1779755679761,72.05,77072.86,0.0,0.99985,0.0,0.02666]
[1779755681775,72.05,77069.25,0.0,0.99985,0.0,0.02676]
[1779755682782,72.05,77067.6,0.0,0.99985,0.0,0.02681]
[1779755683789,72.05,77068.58,0.0,0.99985,0.0,0.02678]
[1779755685803,72.05,77069.78,0.0,0.99985,0.0,0.02675]
[1779755687817,72.05,77068.73,0.0,0.99985,0.0,0.02678]
[1779755689831,72.05,77060.03,0.0,0.99985,0.0,0.02703]
[1779755690838,72.05,77057.16,0.0,0.99985,0.0,0.02711]
[1779755693858,72.05,77056.38,0.0,0.99985,0.0,0.02713]
[1779755698895,72.05,77056.97,0.0,0.99985,0.0,0.02712]
[1779755700908,72.05,77058.35,0.0,0.99985,0.0,0.02708]
[1779755702932,72.05,77047.35,0.0,0.99985,0.0,0.0274]
[1779755703939,72.05,77041.86,0.0,0.99984,0.0,0.02756]
[1779755704946,72.05,77038.62,0.0,0.99984,0.0,0.02765]
[1779755705953,72.05,77036.57,0.0,0.99984,0.0,0.02772]
[1779755706960,72.05,77039.95,0.0,0.99984,0.0,0.02762]
[1779755710988,72.05,77041.24,0.0,0.99984,0.0,0.02758]
[1779755711995,72.05,77040.35,0.0,0.99984,0.0,0.0276]
[1779755717030,72.05,77040.38,0.0,0.99984,0.0,0.0276]
[1779755721060,72.05,77041.36,0.0,0.99984,0.0,0.02757]
[1779755725087,72.05,77042.92,0.0,0.99985,0.0,0.02753]
[1779755726094,72.05,77046.76,0.0,0.99985,0.0,0.02741]
[1779755727102,72.05,77048.41,0.0,0.99985,0.0,0.02737]
[1779755733144,72.05,77048.01,0.0,0.99985,0.0,0.02728]
[1779755734151,72.05,77040.77,0.0,0.99985,0.0,0.02749]
[1779755735158,72.05,77039.81,0.0,0.99985,0.0,0.02752]
[1779755738179,72.05,77038.26,0.0,0.99984,0.0,0.02756]
[1779755743214,72.05,77037.89,0.0,0.99984,0.0,0.02757]
[1779755746235,72.05,77034.16,0.0,0.99984,0.0,0.02769]
[1779755747242,72.05,77033.33,0.0,0.99984,0.0,0.02771]
[1779755749256,72.05,77027.17,0.0,0.99984,0.0,0.02789]
[1779755753284,72.05,77029.86,0.0,0.99984,0.0,0.02781]
[1779755754291,72.05,77030.98,0.0,0.99984,0.0,0.02778]
[1779755757311,72.05,77031.96,0.0,0.99984,0.0,0.02775]
[1779755758319,72.05,77029.44,0.0,0.99984,0.0,0.02783]
[1779755759327,72.05,77028.58,0.0,0.99984,0.0,0.02785]
[1779755760333,72.05,77027.8,0.0,0.99984,0.0,0.02787]
[1779755761340,72.05,77026.76,0.0,0.99984,0.0,0.02791]
[1779755766375,72.05,77027.38,0.0,0.99984,0.0,0.02789]
[1779755767382,72.05,77030.65,0.0,0.99984,0.0,0.02779]
[1779755770404,72.05,77026.79,0.0,0.99984,0.0,0.0279]
[1779755775439,72.05,77030.07,0.0,0.99984,0.0,0.02781]
[1779755776446,72.05,77027.8,0.0,0.99984,0.0,0.02787]
[1779755781481,72.05,77027.75,0.0,0.99984,0.0,0.02788]
[1779755787524,72.05,77027.78,0.0,0.99984,0.0,0.02788]
[1779755799609,72.05,77028.48,0.0,0.99984,0.0,0.02775]
[1779755804644,72.05,77028.27,0.0,0.99984,0.0,0.02776]
[1779755809679,72.05,77028.13,0.0,0.99984,0.0,0.02776]
[1779755815721,72.05,77028.89,0.0,0.99984,0.0,0.02774]
[1779755820756,72.05,77028.87,0.0,0.99984,0.0,0.02774]
[1779755824785,72.05,77027.77,0.0,0.99984,0.0,0.02777]
[1779755825792,72.05,77022.44,0.0,0.99984,0.0,0.02793]
[1779755829827,72.05,77012.15,0.0,0.99984,0.0,0.02824]
[1779755830898,72.05,77001.81,0.0,0.99984,0.0,0.02856]
[1779755831840,72.05,76998.86,0.0,0.99984,0.0,0.02865]
[1779755832847,72.05,77003.0,0.0,0.99984,0.0,0.02852]
[1779755835868,72.05,77001.89,0.0,0.99984,0.0,0.02855]
[1779755838889,72.05,77000.44,0.0,0.99984,0.0,0.0286]
[1779755843924,72.05,77000.89,0.0,0.99984,0.0,0.02858]
[1779755844931,72.05,76997.35,0.0,0.99984,0.0,0.02869]
[1779755846893,72.05,76996.96,0.0,0.99984,0.0,0.0287]
[1779755846945,72.05,76994.52,0.0,0.99984,0.0,0.02878]
[1779755847952,72.05,76993.1,0.0,0.99984,0.0,0.02882]
[1779755849677,72.05,76988.42,0.0,0.99984,0.0,0.02897]
[1779755849966,72.05,76987.48,0.0,0.99984,0.0,0.029]
[1779755850973,72.05,76970.16,0.0,0.99983,0.0,0.02954]
[1779755852541,72.05,76976.85,0.0,0.99983,0.0,0.02922]
[1779755853717,72.05,76976.85,0.0,0.99983,0.0,0.02922]
[1779755853725,72.05,76983.14,0.0,0.99984,0.0,0.02903]
[1779755853998,72.05,76982.03,0.0,0.99984,0.0,0.02906]
[1779755855087,72.05,76982.03,0.0,0.99984,0.0,0.02906]
[1779755855158,72.05,76982.03,0.0,0.99984,0.0,0.02906]
[1779755855203,72.05,76983.3,0.0,0.99984,0.0,0.02902]
[1779755856008,72.05,76983.3,0.0,0.99984,0.0,0.02902]
[1779755856195,72.05,76983.3,0.0,0.99984,0.0,0.02902]
[1779755856285,72.05,76992.67,0.0,0.99984,0.0,0.02873]
[1779755857021,72.05,76997.86,0.0,0.99984,0.0,0.02857]
[1779755858029,72.05,77001.33,0.0,0.99984,0.0,0.02847]
[1779755861049,72.05,77009.29,0.0,0.99984,0.0,0.02823]
[1779755863063,72.05,77001.19,0.0,0.99984,0.0,0.02847]
[1779755865077,72.05,77000.4,0.0,0.99984,0.0,0.02849]
[1779755868098,72.05,76999.25,0.0,0.99984,0.0,0.02853]
[1779755873132,72.05,76998.98,0.0,0.99984,0.0,0.02854]
[1779755876154,72.05,76993.96,0.0,0.99984,0.0,0.02869]
[1779755877561,72.05,76987.98,0.0,0.99984,0.0,0.02888]
[1779755878600,72.05,76986.69,0.0,0.99984,0.0,0.02892]
[1779755879175,72.05,76988.27,0.0,0.99984,0.0,0.02887]
[1779755880182,72.05,76987.22,0.0,0.99984,0.0,0.0289]
[1779755881189,72.05,76986.1,0.0,0.99984,0.0,0.02893]
[1779755882196,72.05,76984.22,0.0,0.99984,0.0,0.02899]
[1779755883231,72.05,76976.44,0.0,0.99983,0.0,0.02923]
[1779755884697,72.05,76976.44,0.0,0.99983,0.0,0.02923]
[1779755884711,72.05,76957.96,0.0,0.99983,0.0,0.02982]
[1779755885219,72.05,76953.23,0.0,0.99983,0.0,0.02997]
[1779755886238,72.05,76950.76,0.0,0.99983,0.0,0.03005]
[1779755887236,72.05,76940.62,0.0,0.99983,0.0,0.03037]
[1779755888243,72.05,76932.85,0.0,0.99983,0.0,0.03063]
[1779755892323,72.05,76931.29,0.0,0.99983,0.0,0.03068]
[1779755894670,72.05,76930.91,0.0,0.99983,0.0,0.03069]
[1779755895293,72.05,76925.78,0.0,0.99982,0.0,0.03086]
[1779755896162,72.05,76925.78,0.0,0.99982,0.0,0.03086]
[1779755899321,72.05,76927.94,0.0,0.99983,0.0,0.03079]
[1779755901405,72.05,76928.88,0.0,0.99983,0.0,0.03076]
[1779755902342,72.05,76930.68,0.0,0.99983,0.0,0.0307]
[1779755903349,72.05,76938.53,0.0,0.99983,0.0,0.03044]
[1779755904356,72.05,76941.38,0.0,0.99983,0.0,0.03035]
[1779755905366,72.05,76943.43,0.0,0.99983,0.0,0.03028]
[1779755906374,72.05,76946.31,0.0,0.99983,0.0,0.03019]
[1779755907381,72.05,76947.22,0.0,0.99983,0.0,0.03016]
[1779755909395,72.05,76943.07,0.0,0.99983,0.0,0.03029]
[1779755910402,72.05,76939.9,0.0,0.99983,0.0,0.0304]
[1779755911409,72.05,76936.13,0.0,0.99983,0.0,0.03041]
[1779755912416,72.05,76934.81,0.0,0.99983,0.0,0.03045]
[1779755915437,72.05,76933.61,0.0,0.99983,0.0,0.03049]
[1779755916444,72.05,76932.23,0.0,0.99983,0.0,0.03054]
[1779755917842,72.05,76930.92,0.0,0.99983,0.0,0.03058]
[1779755919759,72.05,76921.48,0.0,0.99982,0.0,0.03089]
[1779755920713,72.05,76906.55,0.0,0.99982,0.0,0.03138]
[1779755921629,72.05,76906.55,0.0,0.99982,0.0,0.03138]
[1779755921723,72.05,76910.25,0.0,0.99982,0.0,0.03126]
[1779755922493,72.05,76911.94,0.0,0.99982,0.0,0.0312]
[1779755923581,72.05,76911.94,0.0,0.99982,0.0,0.0312]
[1779755923661,72.05,76911.94,0.0,0.99982,0.0,0.0312]
[1779755923744,72.05,76911.63,0.0,0.99982,0.0,0.03121]
[1779755925515,72.05,76905.21,0.0,0.99982,0.0,0.03143]
[1779755926525,72.05,76898.12,0.0,0.99982,0.0,0.03167]
[1779755928415,72.05,76898.13,0.0,0.99982,0.0,0.03166]
[1779755929544,72.05,76896.16,0.0,0.99982,0.0,0.03173]
[1779755931558,72.05,76894.29,0.0,0.99982,0.0,0.03179]
[1779755932565,72.05,76892.97,0.0,0.99982,0.0,0.03184]
[1779755934579,72.05,76894.42,0.0,0.99982,0.0,0.03179]
[1779755935586,72.05,76891.65,0.0,0.99982,0.0,0.03188]
[1779755936593,72.05,76888.86,0.0,0.99982,0.0,0.03198]
[1779755938908,72.05,76888.89,0.0,0.99982,0.0,0.03198]
[1779755939820,72.05,76884.14,0.0,0.99982,0.0,0.03214]
[1779755940621,72.05,76887.86,0.0,0.99982,0.0,0.03201]
[1779755941630,72.05,76893.07,0.0,0.99982,0.0,0.03184]
[1779755942637,72.05,76894.32,0.0,0.99982,0.0,0.03179]
[1779755943644,72.05,76899.38,0.0,0.99982,0.0,0.03162]
[1779755944651,72.05,76917.02,0.0,0.99982,0.0,0.03103]
[1779755945658,72.05,76914.17,0.0,0.99982,0.0,0.03113]
[1779755946665,72.05,76914.96,0.0,0.99982,0.0,0.0311]
[1779755947672,72.05,76916.76,0.0,0.99982,0.0,0.03104]
[1779755949685,72.05,76922.58,0.0,0.99982,0.0,0.03085]
[1779755950693,72.05,76928.34,0.0,0.99983,0.0,0.03066]
[1779755951703,72.05,76931.07,0.0,0.99983,0.0,0.03057]
[1779755952708,72.05,76932.27,0.0,0.99983,0.0,0.03053]
[1779755953716,72.05,76927.36,0.0,0.99983,0.0,0.03069]
[1779755955730,72.05,76926.51,0.0,0.99983,0.0,0.03072]
[1779755956012,72.05,76926.51,0.0,0.99983,0.0,0.03072]
[1779755956737,72.05,76925.57,0.0,0.99983,0.0,0.03075]
[1779755957744,72.05,76926.82,0.0,0.99983,0.0,0.03071]
[1779755960766,72.05,76925.59,0.0,0.99983,0.0,0.03075]
[1779755961773,72.05,76922.28,0.0,0.99982,0.0,0.03086]
[1779755962780,72.05,76919.83,0.0,0.99982,0.0,0.03094]
[1779755964794,72.05,76922.02,0.0,0.99982,0.0,0.03087]
[1779755965801,72.05,76924.05,0.0,0.99982,0.0,0.0308]
[1779755966808,72.05,76922.72,0.0,0.99982,0.0,0.03085]
[1779755967815,72.05,76921.79,0.0,0.99982,0.0,0.03088]
[1779755968822,72.05,76920.08,0.0,0.99982,0.0,0.03093]
[1779755969829,72.05,76919.0,0.0,0.99982,0.0,0.03097]
[1779755973857,72.05,76915.57,0.0,0.99982,0.0,0.03097]
[1779755974864,72.05,76911.89,0.0,0.99982,0.0,0.03109]
[1779755976878,72.05,76916.55,0.0,0.99982,0.0,0.03094]
[1779755977885,72.05,76917.97,0.0,0.99982,0.0,0.03089]
[1779755978892,72.05,76920.15,0.0,0.99982,0.0,0.03082]
[1779755979899,72.05,76918.84,0.0,0.99982,0.0,0.03086]
[1779755980906,72.05,76920.12,0.0,0.99982,0.0,0.03082]
[1779755982920,72.05,76918.65,0.0,0.99982,0.0,0.03087]
[1779755987955,72.05,76919.85,0.0,0.99982,0.0,0.03083]
[1779755990976,72.05,76917.77,0.0,0.99982,0.0,0.0309]
[1779755992990,72.05,76914.63,0.0,0.99982,0.0,0.031]
[1779755993997,72.05,76912.12,0.0,0.99982,0.0,0.03108]
[1779755996012,72.05,76913.09,0.0,0.99982,0.0,0.03105]
[1779755999032,72.05,76912.0,0.0,0.99982,0.0,0.03109]
[1779756000385,72.05,76912.0,0.0,0.99982,0.0,0.03109]
[1779756000790,72.05,76905.88,0.0,0.99982,0.0,0.03129]
[1779756001046,72.05,76903.01,0.0,0.99982,0.0,0.03139]
[1779756002054,72.05,76900.03,0.0,0.99982,0.0,0.03149]
[1779756003060,72.05,76894.2,0.0,0.99982,0.0,0.03168]
[1779756004073,72.05,76891.81,0.0,0.99982,0.0,0.03176]
[1779756005077,72.05,76890.73,0.0,0.99982,0.0,0.0318]
[1779756006084,72.05,76892.8,0.0,0.99982,0.0,0.03173]
[1779756009105,72.05,76896.38,0.0,0.99982,0.0,0.03161]
[1779756012126,72.05,76893.22,0.0,0.99982,0.0,0.03172]
[1779756014141,72.05,76904.52,0.0,0.99982,0.0,0.03134]
[1779756015147,72.05,76905.14,0.0,0.99982,0.0,0.03132]
[1779756019175,72.05,76897.77,0.0,0.99982,0.0,0.03156]
[1779756020182,72.05,76894.19,0.0,0.99982,0.0,0.03168]
[1779756023203,72.05,76892.5,0.0,0.99982,0.0,0.03174]
[1779756024210,72.05,76889.74,0.0,0.99982,0.0,0.03183]
[1779756025744,72.05,76886.13,0.0,0.99982,0.0,0.03196]
[1779756027230,72.05,76884.6,0.0,0.99982,0.0,0.03201]
[1779756028239,72.05,76882.58,0.0,0.99982,0.0,0.03208]
[1779756029246,72.05,76878.62,0.0,0.99982,0.0,0.03221]
[1779756030253,72.05,76875.27,0.0,0.99982,0.0,0.03233]
[1779756033274,72.05,76877.14,0.0,0.99982,0.0,0.03215]
[1779756034281,72.05,76879.24,0.0,0.99982,0.0,0.03207]
[1779756038309,72.05,76876.71,0.0,0.99982,0.0,0.03216]
[1779756040323,72.05,76873.1,0.0,0.99982,0.0,0.03228]
[1779756042337,72.05,76870.05,0.0,0.99981,0.0,0.03239]
[1779756047378,72.05,76869.83,0.0,0.99981,0.0,0.0324]
[1779756049392,72.05,76868.23,0.0,0.99981,0.0,0.03245]
[1779756050400,72.05,76866.64,0.0,0.99981,0.0,0.03251]
[1779756052413,72.05,76865.44,0.0,0.99981,0.0,0.03255]
[1779756053420,72.05,76866.79,0.0,0.99981,0.0,0.0325]
[1779756055434,72.05,76865.72,0.0,0.99981,0.0,0.03254]
[1779756057448,72.05,76867.05,0.0,0.99981,0.0,0.03249]
[1779756058455,72.05,76869.64,0.0,0.99981,0.0,0.0324]
[1779756062483,72.05,76864.75,0.0,0.99981,0.0,0.03257]
[1779756064497,72.05,76865.82,0.0,0.99981,0.0,0.03254]
[1779756066511,72.05,76862.5,0.0,0.99981,0.0,0.03265]
[1779756068525,72.05,76859.17,0.0,0.99981,0.0,0.03277]
[1779756069532,72.05,76856.99,0.0,0.99981,0.0,0.03284]
[1779756071547,72.05,76854.98,0.0,0.99981,0.0,0.03291]
[1779756072685,72.05,76854.98,0.0,0.99981,0.0,0.03291]
[1779756072720,72.05,76854.98,0.0,0.99981,0.0,0.03291]
[1779756072739,72.05,76854.98,0.0,0.99981,0.0,0.03291]
[1779756072847,72.05,76854.98,0.0,0.99981,0.0,0.03291]
[1779756072896,72.05,76849.6,0.0,0.99981,0.0,0.0331]
[1779756073550,72.05,76849.6,0.0,0.99981,0.0,0.0331]
[1779756073567,72.05,76849.6,0.0,0.99981,0.0,0.0331]
[1779756074568,72.05,76848.75,0.0,0.99981,0.0,0.03313]
[1779756076582,72.05,76847.18,0.0,0.99981,0.0,0.03319]
[1779756078601,72.05,76828.67,0.0,0.99981,0.0,0.03384]
[1779756079606,72.05,76828.38,0.0,0.99981,0.0,0.03385]
[1779756081619,72.05,76831.88,0.0,0.99981,0.0,0.03373]
[1779756082627,72.05,76833.13,0.0,0.99981,0.0,0.03368]
[1779756083633,72.05,76837.06,0.0,0.99981,0.0,0.03354]
[1779756087921,72.05,76838.13,0.0,0.99981,0.0,0.03351]
[1779756088669,72.05,76852.44,0.0,0.99981,0.0,0.033]
[1779756089676,72.05,76859.84,0.0,0.99981,0.0,0.03274]
[1779756090683,72.05,76861.49,0.0,0.99981,0.0,0.03269]
[1779756094713,72.05,76863.21,0.0,0.99981,0.0,0.03251]
[1779756096725,72.05,76864.37,0.0,0.99981,0.0,0.03247]
[1779756097732,72.05,76862.31,0.0,0.99981,0.0,0.03254]
[1779756098739,72.05,76863.07,0.0,0.99981,0.0,0.03251]
[1779756099746,72.05,76856.68,0.0,0.99981,0.0,0.03273]
[1779756100753,72.05,76847.24,0.0,0.99981,0.0,0.03306]
[1779756101761,72.05,76828.98,0.0,0.99981,0.0,0.03371]
[1779756102767,72.05,76826.56,0.0,0.99981,0.0,0.0338]
[1779756104781,72.05,76830.47,0.0,0.99981,0.0,0.03366]
[1779756106798,72.05,76826.11,0.0,0.99981,0.0,0.03381]
[1779756107805,72.05,76824.93,0.0,0.99981,0.0,0.03386]
[1779756109819,72.05,76822.57,0.0,0.99981,0.0,0.03394]
[1779756110826,72.05,76823.82,0.0,0.99981,0.0,0.0339]
[1779756115863,72.05,76824.16,0.0,0.99981,0.0,0.03388]
[1779756116870,72.05,76826.83,0.0,0.99981,0.0,0.03379]
[1779756117877,72.05,76829.79,0.0,0.99981,0.0,0.03368]
[1779756118884,72.05,76833.18,0.0,0.99981,0.0,0.03356]
[1779756119891,72.05,76834.74,0.0,0.99981,0.0,0.03351]
[1779756120898,72.05,76832.3,0.0,0.99981,0.0,0.03359]
[1779756121905,72.05,76825.82,0.0,0.99981,0.0,0.03382]
[1779756122913,72.05,76824.99,0.0,0.99981,0.0,0.03385]
[1779756123920,72.05,76828.23,0.0,0.99981,0.0,0.03374]
[1779756126944,72.05,76829.38,0.0,0.99981,0.0,0.0337]
[1779756127951,72.05,76830.73,0.0,0.99981,0.0,0.03365]
[1779756128958,72.05,76831.74,0.0,0.99981,0.0,0.03361]
[1779756130972,72.05,76830.42,0.0,0.99981,0.0,0.03366]
[1779756131980,72.05,76833.23,0.0,0.99981,0.0,0.03356]
[1779756135000,72.05,76834.02,0.0,0.99981,0.0,0.03353]
[1779756139032,72.05,76833.17,0.0,0.99981,0.0,0.03356]
[1779756141046,72.05,76834.37,0.0,0.99981,0.0,0.03352]
[1779756142053,72.05,76833.07,0.0,0.99981,0.0,0.03356]
[1779756147081,72.05,76832.51,0.0,0.99981,0.0,0.03358]
[1779756147088,72.05,76833.36,0.0,0.99981,0.0,0.03355]
[1779756149102,72.05,76827.8,0.0,0.99981,0.0,0.03375]
[1779756150109,72.05,76831.12,0.0,0.99981,0.0,0.03363]
[1779756151116,72.05,76829.7,0.0,0.99981,0.0,0.03356]
[1779756155144,72.05,76830.55,0.0,0.99981,0.0,0.03353]
[1779756160179,72.05,76830.53,0.0,0.99981,0.0,0.03354]
[1779756161260,72.05,76830.53,0.0,0.99981,0.0,0.03354]
[1779756163200,72.05,76829.63,0.0,0.99981,0.0,0.03357]
[1779756164207,72.05,76830.62,0.0,0.99981,0.0,0.03353]
[1779756167228,72.05,76831.7,0.0,0.99981,0.0,0.03349]
[1779756169242,72.05,76834.24,0.0,0.99981,0.0,0.0334]
[1779756174278,72.05,76835.08,0.0,0.99981,0.0,0.03337]
[1779756176292,72.05,76833.03,0.0,0.99981,0.0,0.03345]
[1779756177299,72.05,76829.24,0.0,0.99981,0.0,0.03358]
[1779756178306,72.05,76822.44,0.0,0.99981,0.0,0.03382]
[1779756179313,72.05,76821.64,0.0,0.99981,0.0,0.03385]
[1779756181327,72.05,76819.76,0.0,0.99981,0.0,0.03392]
[1779756182334,72.05,76817.47,0.0,0.9998,0.0,0.034]
[1779756183341,72.05,76813.89,0.0,0.9998,0.0,0.03413]
[1779756185355,72.05,76811.91,0.0,0.9998,0.0,0.0342]
[1779756187369,72.05,76812.91,0.0,0.9998,0.0,0.03417]
[1779756188376,72.05,76812.07,0.0,0.9998,0.0,0.0342]
[1779756190390,72.05,76813.85,0.0,0.9998,0.0,0.03413]
[1779756192404,72.05,76814.76,0.0,0.9998,0.0,0.0341]
[1779756197439,72.05,76815.37,0.0,0.9998,0.0,0.03408]
[1779756202474,72.05,76815.6,0.0,0.9998,0.0,0.03407]
[1779756203481,72.05,76817.74,0.0,0.9998,0.0,0.03399]
[1779756204488,72.05,76819.24,0.0,0.99981,0.0,0.03394]
[1779756209522,72.05,76819.43,0.0,0.99981,0.0,0.03393]
[1779756212544,72.05,76824.18,0.0,0.99981,0.0,0.03364]
[1779756213551,72.05,76825.52,0.0,0.99981,0.0,0.03359]
[1779756214558,72.05,76828.47,0.0,0.99981,0.0,0.03349]
[1779756216572,72.05,76833.29,0.0,0.99981,0.0,0.03332]
[1779756221607,72.05,76833.71,0.0,0.99981,0.0,0.0333]
[1779756222614,72.05,76828.14,0.0,0.99981,0.0,0.0335]
[1779756223621,72.05,76821.89,0.0,0.99981,0.0,0.03372]
[1779756225635,72.05,76816.2,0.0,0.99981,0.0,0.03393]
[1779756226644,72.05,76798.79,0.0,0.9998,0.0,0.03456]
[1779756227463,72.05,76798.79,0.0,0.9998,0.0,0.03456]
[1779756227979,72.05,76798.79,0.0,0.9998,0.0,0.03456]
[1779756228022,72.05,76798.21,0.0,0.9998,0.0,0.03458]
[1779756228658,72.05,76800.02,0.0,0.9998,0.0,0.03451]
[1779756230275,72.05,76800.02,0.0,0.9998,0.0,0.03451]
[1779756231679,72.05,76804.83,0.0,0.9998,0.0,0.03434]
[1779756236715,72.05,76804.09,0.0,0.9998,0.0,0.03436]
[1779756239736,72.05,76802.96,0.0,0.9998,0.0,0.03441]
[1779756240743,72.05,76801.73,0.0,0.9998,0.0,0.03445]
[1779756241750,72.05,76799.71,0.0,0.9998,0.0,0.03452]
[1779756242757,72.05,76797.09,0.0,0.9998,0.0,0.03462]
[1779756244776,72.05,76790.4,0.0,0.9998,0.0,0.03487]
[1779756245778,72.05,76783.62,0.0,0.9998,0.0,0.03512]
[1779756247792,72.05,76782.76,0.0,0.9998,0.0,0.03515]
[1779756248622,72.05,76782.76,0.0,0.9998,0.0,0.03515]
[1779756252827,72.05,76780.44,0.0,0.9998,0.0,0.03524]
[1779756255071,72.05,76779.37,0.0,0.9998,0.0,0.03528]
[1779756255850,72.05,76771.31,0.0,0.99979,0.0,0.03558]
[1779756256857,72.05,76767.54,0.0,0.99979,0.0,0.03572]
[1779756257864,72.05,76768.8,0.0,0.99979,0.0,0.03567]
[1779756259086,72.05,76767.96,0.0,0.99979,0.0,0.0357]
[1779756260885,72.05,76771.45,0.0,0.99979,0.0,0.03557]
[1779756261892,72.05,76780.43,0.0,0.9998,0.0,0.03524]
[1779756262899,72.05,76783.49,0.0,0.9998,0.0,0.03512]
[1779756263906,72.05,76788.3,0.0,0.9998,0.0,0.03494]
[1779756267934,72.05,76787.24,0.0,0.9998,0.0,0.03498]
[1779756272970,72.05,76785.29,0.0,0.9998,0.0,0.03493]
[1779756273977,72.05,76775.67,0.0,0.9998,0.0,0.03529]
[1779756274984,72.05,76773.98,0.0,0.9998,0.0,0.03535]
[1779756275991,72.05,76775.67,0.0,0.9998,0.0,0.03529]
[1779756280026,72.05,76777.57,0.0,0.9998,0.0,0.03522]
[1779756282034,72.05,76778.67,0.0,0.9998,0.0,0.03518]
[1779756286063,72.05,76781.33,0.0,0.9998,0.0,0.03508]
[1779756288077,72.05,76784.71,0.0,0.9998,0.0,0.03495]
[1779756291098,72.05,76786.34,0.0,0.9998,0.0,0.03489]
[1779756292105,72.05,76787.63,0.0,0.9998,0.0,0.03484]
[1779756297146,72.05,76791.81,0.0,0.9998,0.0,0.03469]
[1779756298153,72.05,76796.6,0.0,0.9998,0.0,0.03451]
[1779756299767,72.05,76797.34,0.0,0.9998,0.0,0.03449]
[1779756300182,72.05,76804.45,0.0,0.9998,0.0,0.03423]
[1779756301188,72.05,76809.72,0.0,0.9998,0.0,0.03404]
[1779756302195,72.05,76812.25,0.0,0.99981,0.0,0.03395]
[1779756303202,72.05,76811.35,0.0,0.9998,0.0,0.03398]
[1779756304209,72.05,76809.42,0.0,0.9998,0.0,0.03405]
[1779756305217,72.05,76814.54,0.0,0.99981,0.0,0.03386]
[1779756310251,72.05,76814.52,0.0,0.99981,0.0,0.03387]
[1779756313273,72.05,76807.32,0.0,0.9998,0.0,0.03413]
[1779756314280,72.05,76803.96,0.0,0.9998,0.0,0.03425]
[1779756315287,72.05,76802.56,0.0,0.9998,0.0,0.0343]
[1779756317301,72.05,76801.39,0.0,0.9998,0.0,0.03434]
[1779756319317,72.05,76796.1,0.0,0.9998,0.0,0.03453]
[1779756320325,72.05,76792.15,0.0,0.9998,0.0,0.03468]
[1779756323350,72.05,76790.92,0.0,0.9998,0.0,0.03472]
[1779756324357,72.05,76788.97,0.0,0.9998,0.0,0.03479]
[1779756329391,72.05,76789.79,0.0,0.9998,0.0,0.03476]
[1779756330404,72.05,76791.58,0.0,0.9998,0.0,0.0347]
[1779756331409,72.05,76808.32,0.0,0.9998,0.0,0.03397]
[1779756333322,72.05,76812.19,0.0,0.99981,0.0,0.03383]
[1779756334430,72.05,76812.96,0.0,0.99981,0.0,0.0338]
[1779756336444,72.05,76814.55,0.0,0.99981,0.0,0.03374]
[1779756337451,72.05,76815.72,0.0,0.99981,0.0,0.0337]
[1779756338458,72.05,76828.81,0.0,0.99981,0.0,0.03324]
[1779756339465,72.05,76830.41,0.0,0.99981,0.0,0.03318]
[1779756340472,72.05,76834.39,0.0,0.99981,0.0,0.03304]
[1779756341479,72.05,76846.76,0.0,0.99981,0.0,0.03261]
[1779756342486,72.05,76846.33,0.0,0.99981,0.0,0.03262]
[1779756343493,72.05,76843.03,0.0,0.99981,0.0,0.03274]
[1779756344500,72.05,76840.97,0.0,0.99981,0.0,0.03281]
[1779756346514,72.05,76842.21,0.0,0.99981,0.0,0.03277]
[1779756347521,72.05,76846.43,0.0,0.99981,0.0,0.03262]
[1779756348528,72.05,76843.53,0.0,0.99981,0.0,0.03272]
[1779756350542,72.05,76842.4,0.0,0.99981,0.0,0.03276]
[1779756353563,72.05,76852.67,0.0,0.99981,0.0,0.0324]
[1779756354570,72.05,76849.67,0.0,0.99981,0.0,0.03251]
[1779756355577,72.05,76846.65,0.0,0.99981,0.0,0.03261]
[1779756359604,72.05,76847.81,0.0,0.99981,0.0,0.03257]
[1779756361624,72.05,76844.93,0.0,0.99981,0.0,0.03267]
[1779756362630,72.05,76842.14,0.0,0.99981,0.0,0.03277]
[1779756363637,72.05,76846.46,0.0,0.99981,0.0,0.03262]
[1779756364644,72.05,76856.38,0.0,0.99982,0.0,0.03228]
[1779756365654,72.05,76855.62,0.0,0.99982,0.0,0.0323]
[1779756366659,72.05,76850.61,0.0,0.99981,0.0,0.03248]
[1779756367666,72.05,76851.42,0.0,0.99981,0.0,0.03245]
[1779756369680,72.05,76852.3,0.0,0.99981,0.0,0.03242]
[1779756370686,72.05,76856.5,0.0,0.99982,0.0,0.03227]
[1779756371694,72.05,76857.38,0.0,0.99982,0.0,0.03224]
[1779756372701,72.05,76864.19,0.0,0.99982,0.0,0.03201]
[1779756373708,72.05,76862.44,0.0,0.99982,0.0,0.03207]
[1779756375722,72.05,76863.35,0.0,0.99982,0.0,0.03204]
[1779756379750,72.05,76865.5,0.0,0.99982,0.0,0.03196]
[1779756380757,72.05,76863.81,0.0,0.99982,0.0,0.03202]
[1779756381764,72.05,76861.73,0.0,0.99982,0.0,0.03209]
[1779756382771,72.05,76860.21,0.0,0.99982,0.0,0.03215]
[1779756383789,72.05,76861.33,0.0,0.99982,0.0,0.03211]
[1779756388816,72.05,76861.13,0.0,0.99982,0.0,0.03211]
[1779756390830,72.05,76858.43,0.0,0.99982,0.0,0.03221]
[1779756392844,72.05,76860.35,0.0,0.99982,0.0,0.03202]
[1779756394857,72.05,76856.95,0.0,0.99982,0.0,0.03214]
[1779756396881,72.05,76859.47,0.0,0.99982,0.0,0.03205]
[1779756397887,72.05,76840.84,0.0,0.99981,0.0,0.0327]
[1779756398894,72.05,76839.04,0.0,0.99981,0.0,0.03276]
[1779756402922,72.05,76841.79,0.0,0.99981,0.0,0.03266]
[1779756403929,72.05,76842.66,0.0,0.99981,0.0,0.03263]
[1779756404936,72.05,76851.53,0.0,0.99981,0.0,0.03233]
[1779756405943,72.05,76853.18,0.0,0.99982,0.0,0.03227]
[1779756407957,72.05,76856.75,0.0,0.99982,0.0,0.03215]
[1779756408964,72.05,76858.87,0.0,0.99982,0.0,0.03208]
[1779756411985,72.05,76860.43,0.0,0.99982,0.0,0.03202]
[1779756413999,72.05,76864.51,0.0,0.99982,0.0,0.03188]
[1779756415010,72.05,76863.2,0.0,0.99982,0.0,0.03193]
[1779756417020,72.05,76860.8,0.0,0.99982,0.0,0.03201]
[1779756418027,72.05,76859.29,0.0,0.99982,0.0,0.03206]
[1779756419034,72.05,76861.58,0.0,0.99982,0.0,0.03198]
[1779756423062,72.05,76853.76,0.0,0.99982,0.0,0.03225]
[1779756424069,72.05,76852.18,0.0,0.99982,0.0,0.0323]
[1779756425076,72.05,76854.27,0.0,0.99982,0.0,0.03223]
[1779756426083,72.05,76853.4,0.0,0.99982,0.0,0.03226]
[1779756427090,72.05,76850.49,0.0,0.99981,0.0,0.03236]
[1779756428097,72.05,76846.89,0.0,0.99981,0.0,0.03249]
[1779756429104,72.05,76842.88,0.0,0.99981,0.0,0.03263]
[1779756431118,72.05,76841.56,0.0,0.99981,0.0,0.03267]
[1779756432125,72.05,76839.7,0.0,0.99981,0.0,0.03274]
[1779756433132,72.05,76837.38,0.0,0.99981,0.0,0.03282]
[1779756434138,72.05,76838.66,0.0,0.99981,0.0,0.03277]
[1779756437160,72.05,76833.67,0.0,0.99981,0.0,0.03295]
[1779756438167,72.05,76831.14,0.0,0.99981,0.0,0.03304]
[1779756441188,72.05,76834.3,0.0,0.99981,0.0,0.03292]
[1779756443202,72.05,76828.75,0.0,0.99981,0.0,0.03312]
[1779756444209,72.05,76827.18,0.0,0.99981,0.0,0.03317]
[1779756446223,72.05,76826.29,0.0,0.99981,0.0,0.03321]
[1779756451262,72.05,76817.0,0.0,0.99981,0.0,0.03342]
[1779756452269,72.05,76787.36,0.0,0.9998,0.0,0.03448]
[1779756452833,72.05,76787.36,0.0,0.9998,0.0,0.03448]
[1779756453276,72.05,76786.81,0.0,0.9998,0.0,0.0345]
[1779756454370,72.05,76786.49,0.0,0.9998,0.0,0.03451]
[1779756456215,72.05,76786.05,0.0,0.9998,0.0,0.03453]
[1779756457304,72.05,76786.94,0.0,0.9998,0.0,0.0345]
[1779756459318,72.05,76787.81,0.0,0.9998,0.0,0.03447]
[1779756462340,72.05,76788.85,0.0,0.9998,0.0,0.03443]
[1779756464354,72.05,76791.18,0.0,0.9998,0.0,0.03434]
[1779756465361,72.05,76793.23,0.0,0.9998,0.0,0.03427]
[1779756466368,72.05,76794.08,0.0,0.9998,0.0,0.03424]
[1779756471403,72.05,76793.62,0.0,0.9998,0.0,0.03425]
[1779756473417,72.05,76794.47,0.0,0.9998,0.0,0.03422]
[1779756478452,72.05,76794.82,0.0,0.9998,0.0,0.03421]
[1779756482481,72.05,76786.42,0.0,0.9998,0.0,0.03452]
[1779756483488,72.05,76768.76,0.0,0.9998,0.0,0.03517]
[1779756484495,72.05,76768.63,0.0,0.9998,0.0,0.03517]
[1779756485502,72.05,76767.11,0.0,0.9998,0.0,0.03523]
[1779756489530,72.05,76766.14,0.0,0.9998,0.0,0.03527]
[1779756490542,72.05,76767.12,0.0,0.9998,0.0,0.03523]
[1779756494057,72.05,76766.62,0.0,0.9998,0.0,0.03525]
[1779756494698,72.05,76766.7,0.0,0.9998,0.0,0.03525]
[1779756494798,72.05,76759.52,0.0,0.9998,0.0,0.03551]
[1779756496221,72.05,76759.52,0.0,0.9998,0.0,0.03551]
[1779756496319,72.05,76759.52,0.0,0.9998,0.0,0.03551]
[1779756496420,72.05,76754.05,0.0,0.99979,0.0,0.03572]
[1779756498598,72.05,76751.42,0.0,0.99979,0.0,0.03582]
[1779756499605,72.05,76755.36,0.0,0.99979,0.0,0.03567]
[1779756503633,72.05,76756.71,0.0,0.99979,0.0,0.03562]
[1779756505839,72.05,76755.16,0.0,0.99979,0.0,0.03568]
[1779756506656,72.05,76750.26,0.0,0.99979,0.0,0.03586]
[1779756509082,72.05,76752.24,0.0,0.99979,0.0,0.03579]
[1779756509676,72.05,76759.86,0.0,0.9998,0.0,0.0355]
[1779756511691,72.05,76761.25,0.0,0.9998,0.0,0.03532]
[1779756512698,72.05,76763.18,0.0,0.9998,0.0,0.03525]
[1779756516726,72.05,76762.36,0.0,0.9998,0.0,0.03528]
[1779756517733,72.05,76763.89,0.0,0.9998,0.0,0.03522]
[1779756520754,72.05,76762.98,0.0,0.9998,0.0,0.03526]
[1779756521761,72.05,76765.21,0.0,0.9998,0.0,0.03518]
[1779756524782,72.05,76762.92,0.0,0.9998,0.0,0.03526]
[1779756527803,72.05,76765.64,0.0,0.9998,0.0,0.03516]
[1779756528810,72.05,76763.93,0.0,0.9998,0.0,0.03522]
[1779756529817,72.05,76773.25,0.0,0.9998,0.0,0.03488]
[1779756530824,72.05,76777.91,0.0,0.9998,0.0,0.03471]
[1779756531830,72.05,76784.72,0.0,0.9998,0.0,0.03446]
[1779756532838,72.05,76780.55,0.0,0.9998,0.0,0.03461]
[1779756534852,72.05,76783.23,0.0,0.9998,0.0,0.03451]
[1779756536866,72.05,76787.25,0.0,0.9998,0.0,0.03436]
[1779756540266,72.05,76787.84,0.0,0.9998,0.0,0.03434]
[1779756540337,72.05,76791.04,0.0,0.9998,0.0,0.03423]
[1779756540894,72.05,76795.5,0.0,0.9998,0.0,0.03406]
[1779756541901,72.05,76804.98,0.0,0.99981,0.0,0.03372]
[1779756542908,72.05,76807.61,0.0,0.99981,0.0,0.03363]
[1779756544922,72.05,76805.2,0.0,0.99981,0.0,0.03371]
[1779756545929,72.05,76806.23,0.0,0.99981,0.0,0.03368]
[1779756548949,72.05,76808.21,0.0,0.99981,0.0,0.03361]
[1779756549957,72.05,76812.17,0.0,0.99981,0.0,0.03347]
[1779756550966,72.05,76813.72,0.0,0.99981,0.0,0.03341]
[1779756552980,72.05,76808.87,0.0,0.99981,0.0,0.03358]
[1779756553987,72.05,76810.34,0.0,0.99981,0.0,0.03353]
[1779756559022,72.05,76809.42,0.0,0.99981,0.0,0.03356]
[1779756565065,72.05,76806.17,0.0,0.99981,0.0,0.03368]
[1779756566071,72.05,76800.6,0.0,0.99981,0.0,0.03388]
[1779756567078,72.05,76805.77,0.0,0.99981,0.0,0.03369]
[1779756568085,72.05,76806.64,0.0,0.99981,0.0,0.03366]
[1779756570099,72.05,76807.59,0.0,0.99981,0.0,0.03363]
[1779756572113,72.05,76809.12,0.0,0.99981,0.0,0.03345]
[1779756577148,72.05,76808.81,0.0,0.99981,0.0,0.03347]
[1779756579162,72.05,76809.57,0.0,0.99981,0.0,0.03344]
[1779756582183,72.05,76819.96,0.0,0.99981,0.0,0.03307]
[1779756583190,72.05,76820.57,0.0,0.99981,0.0,0.03305]
[1779756585204,72.05,76821.28,0.0,0.99981,0.0,0.03302]
[1779756586212,72.05,76815.55,0.0,0.99981,0.0,0.03323]
[1779756591246,72.05,76815.97,0.0,0.99981,0.0,0.03321]
[1779756592254,72.05,76815.27,0.0,0.99981,0.0,0.03324]
[1779756597290,72.05,76815.18,0.0,0.99981,0.0,0.03324]
[1779756598297,72.05,76816.45,0.0,0.99981,0.0,0.03319]
[1779756599304,72.05,76819.45,0.0,0.99981,0.0,0.03309]
[1779756600311,72.05,76818.35,0.0,0.99981,0.0,0.03313]
[1779756601319,72.05,76813.66,0.0,0.99981,0.0,0.03329]
[1779756602325,72.05,76806.97,0.0,0.99981,0.0,0.03353]
[1779756607360,72.05,76806.33,0.0,0.99981,0.0,0.03355]
[1779756610381,72.05,76807.22,0.0,0.99981,0.0,0.03352]
[1779756614411,72.05,76808.63,0.0,0.99981,0.0,0.03347]
[1779756615418,72.05,76809.87,0.0,0.99981,0.0,0.03343]
[1779756616425,72.05,76807.84,0.0,0.99981,0.0,0.0335]
[1779756621460,72.05,76807.83,0.0,0.99981,0.0,0.0335]
[1779756625489,72.05,76807.05,0.0,0.99981,0.0,0.03353]
[1779756626496,72.05,76803.14,0.0,0.99981,0.0,0.03367]
[1779756628509,72.05,76804.85,0.0,0.99981,0.0,0.03361]
[1779756629517,72.05,76803.68,0.0,0.99981,0.0,0.03365]
[1779756630524,72.05,76802.21,0.0,0.99981,0.0,0.0337]
[1779756633545,72.05,76790.6,0.0,0.9998,0.0,0.034]
[1779756634561,72.05,76787.73,0.0,0.9998,0.0,0.0341]
[1779756635568,72.05,76781.08,0.0,0.9998,0.0,0.03434]
[1779756636575,72.05,76776.89,0.0,0.9998,0.0,0.03449]
[1779756638589,72.05,76776.63,0.0,0.9998,0.0,0.0345]
[1779756639596,72.05,76775.35,0.0,0.9998,0.0,0.03455]
[1779756640604,72.05,76766.92,0.0,0.9998,0.0,0.03486]
[1779756641611,72.05,76760.39,0.0,0.9998,0.0,0.0351]
[1779756642618,72.05,76758.31,0.0,0.9998,0.0,0.03518]
[1779756644632,72.05,76756.29,0.0,0.9998,0.0,0.03526]
[1779756645639,72.05,76754.96,0.0,0.9998,0.0,0.03531]
[1779756646646,72.05,76763.64,0.0,0.9998,0.0,0.03498]
[1779756647653,72.05,76764.44,0.0,0.9998,0.0,0.03495]
[1779756649667,72.05,76763.58,0.0,0.9998,0.0,0.03499]
[1779756651681,72.05,76750.76,0.0,0.9998,0.0,0.03546]
[1779756652689,72.05,76749.95,0.0,0.9998,0.0,0.03549]
[1779756653695,72.05,76751.11,0.0,0.9998,0.0,0.03545]
[1779756657723,72.05,76750.15,0.0,0.9998,0.0,0.03549]
[1779756658730,72.05,76746.04,0.0,0.99979,0.0,0.03564]
[1779756659737,72.05,76742.87,0.0,0.99979,0.0,0.03576]
[1779756661754,72.05,76744.99,0.0,0.99979,0.0,0.03568]
[1779756663263,72.05,76744.99,0.0,0.99979,0.0,0.03568]
[1779756663272,72.05,76727.93,0.0,0.99979,0.0,0.03633]
[1779756663967,72.05,76727.93,0.0,0.99979,0.0,0.03633]
[1779756664136,72.05,76719.67,0.0,0.99979,0.0,0.03665]
[1779756664939,72.05,76726.84,0.0,0.99979,0.0,0.03637]
[1779756666358,72.05,76726.84,0.0,0.99979,0.0,0.03637]
[1779756666404,72.05,76726.21,0.0,0.99979,0.0,0.0364]
[1779756667434,72.05,76726.21,0.0,0.99979,0.0,0.0364]
[1779756667535,72.05,76720.99,0.0,0.99979,0.0,0.0366]
[1779756668539,72.05,76713.81,0.0,0.99979,0.0,0.03688]
[1779756669838,72.05,76711.57,0.0,0.99979,0.0,0.03696]
[1779756671672,72.05,76711.57,0.0,0.99979,0.0,0.03696]
[1779756671712,72.05,76716.01,0.0,0.99979,0.0,0.03679]
[1779756671925,72.05,76716.01,0.0,0.99979,0.0,0.03679]
[1779756672034,72.05,76716.01,0.0,0.99979,0.0,0.03679]
[1779756672244,72.05,76719.34,0.0,0.99979,0.0,0.03666]
[1779756672859,72.05,76729.62,0.0,0.99979,0.0,0.03627]
[1779756673868,72.05,76730.84,0.0,0.99979,0.0,0.03622]
[1779756674873,72.05,76726.47,0.0,0.99979,0.0,0.03639]
[1779756675880,72.05,76728.81,0.0,0.99979,0.0,0.0363]
[1779756676887,72.05,76727.58,0.0,0.99979,0.0,0.03634]
[1779756677894,72.05,76726.75,0.0,0.99979,0.0,0.03638]
[1779756679908,72.05,76728.21,0.0,0.99979,0.0,0.03632]
[1779756681922,72.05,76729.04,0.0,0.99979,0.0,0.03629]
[1779756682929,72.05,76726.7,0.0,0.99979,0.0,0.03638]
[1779756684008,72.05,76717.26,0.0,0.99979,0.0,0.03674]
[1779756684943,72.05,76713.62,0.0,0.99979,0.0,0.03688]
[1779756685950,72.05,76712.23,0.0,0.99979,0.0,0.03694]
[1779756687964,72.05,76710.87,0.0,0.99979,0.0,0.03699]
[1779756689978,72.05,76711.72,0.0,0.99979,0.0,0.03696]
[1779756695013,72.05,76708.95,0.0,0.99979,0.0,0.03693]
[1779756696027,72.05,76703.19,0.0,0.99978,0.0,0.03716]
[1779756697336,72.05,76702.17,0.0,0.99978,0.0,0.0372]
[1779756698038,72.05,76703.09,0.0,0.99978,0.0,0.03716]
[1779756700052,72.05,76704.58,0.0,0.99978,0.0,0.03711]
[1779756702066,72.05,76703.7,0.0,0.99978,0.0,0.03714]
[1779756703073,72.05,76712.2,0.0,0.99979,0.0,0.03681]
[1779756704080,72.05,76715.2,0.0,0.99979,0.0,0.03669]
[1779756705087,72.05,76719.82,0.0,0.99979,0.0,0.03651]
[1779756706094,72.05,76713.97,0.0,0.99979,0.0,0.03674]
[1779756707101,72.05,76705.9,0.0,0.99979,0.0,0.03705]
[1779756708108,72.05,76704.33,0.0,0.99978,0.0,0.03711]
[1779756709115,72.05,76706.34,0.0,0.99979,0.0,0.03704]
[1779756711129,72.05,76707.16,0.0,0.99979,0.0,0.037]
[1779756713143,72.05,76710.94,0.0,0.99979,0.0,0.03686]
[1779756714567,72.05,76714.51,0.0,0.99979,0.0,0.03672]
[1779756716164,72.05,76691.46,0.0,0.99978,0.0,0.03762]
[1779756717171,72.05,76685.57,0.0,0.99978,0.0,0.03786]
[1779756718559,72.05,76673.68,0.0,0.99978,0.0,0.03833]
[1779756718816,72.05,76673.68,0.0,0.99978,0.0,0.03833]
[1779756719192,72.05,76658.28,0.0,0.99977,0.0,0.03896]
[1779756719981,72.05,76658.28,0.0,0.99977,0.0,0.03896]
[1779756720201,72.05,76655.41,0.0,0.99977,0.0,0.03908]
[1779756721208,72.05,76651.6,0.0,0.99977,0.0,0.03924]
[1779756723036,72.05,76651.17,0.0,0.99977,0.0,0.03925]
[1779756724230,72.05,76648.8,0.0,0.99977,0.0,0.03935]
[1779756725237,72.05,76635.18,0.0,0.99977,0.0,0.03992]
[1779756726244,72.05,76632.86,0.0,0.99977,0.0,0.04002]
[1779756727251,72.05,76635.3,0.0,0.99977,0.0,0.03991]
[1779756728258,72.05,76647.44,0.0,0.99977,0.0,0.03941]
[1779756729265,72.05,76638.76,0.0,0.99977,0.0,0.03977]
[1779756730272,72.05,76639.68,0.0,0.99977,0.0,0.03973]
[1779756731279,72.05,76642.32,0.0,0.99977,0.0,0.03962]
[1779756733293,72.05,76644.24,0.0,0.99977,0.0,0.03954]
[1779756734300,72.05,76634.3,0.0,0.99977,0.0,0.03995]
[1779756735307,72.05,76630.31,0.0,0.99977,0.0,0.04012]
[1779756736069,72.05,76630.31,0.0,0.99977,0.0,0.04012]
[1779756736318,72.05,76622.89,0.0,0.99976,0.0,0.04044]
[1779756737325,72.05,76628.14,0.0,0.99977,0.0,0.04021]
[1779756738549,72.05,76628.14,0.0,0.99977,0.0,0.04021]
[1779756738595,72.05,76628.14,0.0,0.99977,0.0,0.04021]
[1779756738720,72.05,76628.14,0.0,0.99977,0.0,0.04021]
[1779756738694,72.05,76627.66,0.0,0.99977,0.0,0.04023]
[1779756741357,72.05,76625.93,0.0,0.99976,0.0,0.04031]
[1779756744628,72.05,76607.46,0.0,0.99976,0.0,0.0411]
[1779756745331,72.05,76607.46,0.0,0.99976,0.0,0.0411]
[1779756745389,72.05,76601.24,0.0,0.99976,0.0,0.04136]
[1779756746396,72.05,76597.77,0.0,0.99976,0.0,0.04151]
[1779756747873,72.05,76597.18,0.0,0.99976,0.0,0.04154]
[1779756748410,72.05,76595.5,0.0,0.99976,0.0,0.04161]
[1779756750425,72.05,76587.09,0.0,0.99975,0.0,0.04198]
[1779756751432,72.05,76584.76,0.0,0.99975,0.0,0.04194]
[1779756753455,72.05,76586.75,0.0,0.99975,0.0,0.04185]
[1779756754455,72.05,76588.17,0.0,0.99976,0.0,0.04179]
[1779756755462,72.05,76607.06,0.0,0.99976,0.0,0.04097]
[1779756756471,72.05,76612.48,0.0,0.99976,0.0,0.04074]
[1779756758486,72.05,76602.2,0.0,0.99976,0.0,0.04118]
[1779756759493,72.05,76588.68,0.0,0.99976,0.0,0.04177]
[1779756760500,72.05,76586.63,0.0,0.99975,0.0,0.04186]
[1779756761745,72.05,76589.85,0.0,0.99976,0.0,0.04172]
[1779756762514,72.05,76597.2,0.0,0.99976,0.0,0.0414]
[1779756763521,72.05,76584.43,0.0,0.99975,0.0,0.04195]
[1779756763988,72.05,76584.43,0.0,0.99975,0.0,0.04195]
[1779756764756,72.05,76584.43,0.0,0.99975,0.0,0.04195]
[1779756764764,72.05,76565.77,0.0,0.99975,0.0,0.04278]
[1779756766542,72.05,76567.84,0.0,0.99975,0.0,0.04269]
[1779756767133,72.05,76567.84,0.0,0.99975,0.0,0.04269]
[1779756767549,72.05,76570.79,0.0,0.99975,0.0,0.04256]
[1779756768556,72.05,76575.92,0.0,0.99975,0.0,0.04233]
[1779756769568,72.05,76577.62,0.0,0.99975,0.0,0.04225]
[1779756770571,72.05,76562.5,0.0,0.99975,0.0,0.04293]
[1779756771579,72.05,76552.91,0.0,0.99975,0.0,0.04336]
[1779756772586,72.05,76548.84,0.0,0.99974,0.0,0.04354]
[1779756773594,72.05,76554.51,0.0,0.99975,0.0,0.04329]
[1779756774600,72.05,76552.52,0.0,0.99975,0.0,0.04338]
[1779756775857,72.05,76552.52,0.0,0.99975,0.0,0.04338]
[1779756775607,72.05,76551.37,0.0,0.99974,0.0,0.04343]
[1779756776684,72.05,76551.37,0.0,0.99974,0.0,0.04343]
[1779756776805,72.05,76551.37,0.0,0.99974,0.0,0.04343]
[1779756776811,72.05,76551.62,0.0,0.99974,0.0,0.04342]
[1779756778630,72.05,76548.91,0.0,0.99974,0.0,0.04354]
[1779756779165,72.05,76548.91,0.0,0.99974,0.0,0.04354]
[1779756779229,72.05,76548.91,0.0,0.99974,0.0,0.04354]
[1779756779342,72.05,76548.91,0.0,0.99974,0.0,0.04354]
[1779756779636,72.05,76550.06,0.0,0.99974,0.0,0.04349]
[1779756781654,72.05,76551.15,0.0,0.99974,0.0,0.04344]
[1779756782661,72.05,76543.94,0.0,0.99974,0.0,0.04377]
[1779756783668,72.05,76539.78,0.0,0.99974,0.0,0.04396]
[1779756784675,72.05,76537.45,0.0,0.99974,0.0,0.04406]
[1779756785682,72.05,76536.45,0.0,0.99974,0.0,0.04411]
[1779756786689,72.05,76540.96,0.0,0.99974,0.0,0.0439]
[1779756787696,72.05,76539.26,0.0,0.99974,0.0,0.04398]
[1779756788873,72.05,76541.1,0.0,0.99974,0.0,0.0439]
[1779756789710,72.05,76539.22,0.0,0.99974,0.0,0.04398]
[1779756790728,72.05,76539.22,0.0,0.99974,0.0,0.04398]
[1779756790784,72.05,76530.63,0.0,0.99974,0.0,0.04438]
[1779756791724,72.05,76519.2,0.0,0.99974,0.0,0.04491]
[1779756792731,72.05,76522.97,0.0,0.99974,0.0,0.04473]
[1779756793743,72.05,76514.6,0.0,0.99973,0.0,0.04512]
[1779756795757,72.05,76511.19,0.0,0.99973,0.0,0.04529]
[1779756797771,72.05,76512.34,0.0,0.99973,0.0,0.04523]
[1779756798778,72.05,76516.94,0.0,0.99973,0.0,0.04502]
[1779756800792,72.05,76515.08,0.0,0.99973,0.0,0.0451]
[1779756802806,72.05,76515.91,0.0,0.99973,0.0,0.04506]
[1779756804820,72.05,76519.7,0.0,0.99974,0.0,0.04489]
[1779756805841,72.05,76517.56,0.0,0.99973,0.0,0.04499]
[1779756806842,72.05,76523.11,0.0,0.99974,0.0,0.04473]
[1779756807852,72.05,76531.43,0.0,0.99974,0.0,0.04434]
[1779756808569,72.05,76531.43,0.0,0.99974,0.0,0.04434]
[1779756808859,72.05,76549.18,0.0,0.99974,0.0,0.04353]
[1779756809866,72.05,76549.04,0.0,0.99974,0.0,0.04353]
[1779756812375,72.05,76550.0,0.0,0.99975,0.0,0.04334]
[1779756812888,72.05,76551.0,0.0,0.99975,0.0,0.04329]
[1779756814905,72.05,76538.96,0.0,0.99974,0.0,0.04384]
[1779756815920,72.05,76529.31,0.0,0.99974,0.0,0.04429]
[1779756816926,72.05,76520.14,0.0,0.99974,0.0,0.04471]
[1779756817932,72.05,76515.7,0.0,0.99974,0.0,0.04492]
[1779756818940,72.05,76512.89,0.0,0.99973,0.0,0.04505]
[1779756820765,72.05,76516.39,0.0,0.99974,0.0,0.04489]
[1779756820954,72.05,76517.24,0.0,0.99974,0.0,0.04485]
[1779756822162,72.05,76515.44,0.0,0.99973,0.0,0.04493]
[1779756822968,72.05,76514.48,0.0,0.99973,0.0,0.04498]
[1779756824822,72.05,76512.75,0.0,0.99973,0.0,0.04506]
[1779756825989,72.05,76509.54,0.0,0.99973,0.0,0.04521]
[1779756826996,72.05,76511.35,0.0,0.99973,0.0,0.04512]
[1779756828006,72.05,76514.66,0.0,0.99973,0.0,0.04497]
[1779756833038,72.05,76516.64,0.0,0.99974,0.0,0.04487]
[1779756834045,72.05,76515.49,0.0,0.99973,0.0,0.04493]
[1779756835052,72.05,76516.73,0.0,0.99974,0.0,0.04487]
[1779756836059,72.05,76515.67,0.0,0.99974,0.0,0.04492]
[1779756837066,72.05,76516.76,0.0,0.99974,0.0,0.04487]
[1779756839080,72.05,76518.41,0.0,0.99974,0.0,0.04479]
[1779756844118,72.05,76528.12,0.0,0.99974,0.0,0.04434]
[1779756845125,72.05,76540.88,0.0,0.99974,0.0,0.04375]
[1779756846182,72.05,76540.88,0.0,0.99974,0.0,0.04375]
[1779756846249,72.05,76552.34,0.0,0.99975,0.0,0.04323]
[1779756847138,72.05,76555.44,0.0,0.99975,0.0,0.04309]
[1779756848146,72.05,76561.31,0.0,0.99975,0.0,0.04283]
[1779756849153,72.05,76565.56,0.0,0.99975,0.0,0.04264]
[1779756850160,72.05,76566.62,0.0,0.99975,0.0,0.04259]
[1779756851167,72.05,76575.19,0.0,0.99975,0.0,0.04221]
[1779756852207,72.05,76588.3,0.0,0.99976,0.0,0.04164]
[1779756853223,72.05,76599.55,0.0,0.99976,0.0,0.04115]
[1779756854189,72.05,76597.29,0.0,0.99976,0.0,0.04125]
[1779756855196,72.05,76591.02,0.0,0.99976,0.0,0.04152]
[1779756857210,72.05,76598.57,0.0,0.99976,0.0,0.04119]
[1779756858535,72.05,76598.57,0.0,0.99976,0.0,0.04119]
[1779756858619,72.05,76606.03,0.0,0.99976,0.0,0.04087]
[1779756859227,72.05,76602.16,0.0,0.99976,0.0,0.04104]
[1779756860236,72.05,76619.15,0.0,0.99976,0.0,0.04031]
[1779756861241,72.05,76624.82,0.0,0.99977,0.0,0.04007]
[1779756862163,72.05,76624.82,0.0,0.99977,0.0,0.04007]
[1779756862248,72.05,76632.06,0.0,0.99977,0.0,0.03977]
[1779756864275,72.05,76634.98,0.0,0.99977,0.0,0.03965]
[1779756865281,72.05,76636.26,0.0,0.99977,0.0,0.03959]
[1779756866288,72.05,76640.88,0.0,0.99977,0.0,0.0394]
[1779756867295,72.05,76642.38,0.0,0.99977,0.0,0.03934]
[1779756868302,72.05,76646.03,0.0,0.99977,0.0,0.03919]
[1779756869309,72.05,76650.27,0.0,0.99977,0.0,0.03901]
[1779756870316,72.05,76648.37,0.0,0.99977,0.0,0.03909]
[1779756871327,72.05,76647.22,0.0,0.99977,0.0,0.039]
[1779756873340,72.05,76644.94,0.0,0.99977,0.0,0.0391]
[1779756874347,72.05,76648.3,0.0,0.99977,0.0,0.03896]
[1779756875354,72.05,76654.39,0.0,0.99977,0.0,0.03871]
[1779756876362,72.05,76657.96,0.0,0.99978,0.0,0.03856]
[1779756877368,72.05,76655.8,0.0,0.99977,0.0,0.03865]
[1779756878830,72.05,76654.37,0.0,0.99977,0.0,0.03871]
[1779756879383,72.05,76655.03,0.0,0.99977,0.0,0.03868]
[1779756881397,72.05,76655.96,0.0,0.99977,0.0,0.03864]
[1779756883411,72.05,76657.01,0.0,0.99978,0.0,0.0386]
[1779756884418,72.05,76657.97,0.0,0.99978,0.0,0.03856]
[1779756886432,72.05,76664.42,0.0,0.99978,0.0,0.0383]
[1779756887439,72.05,76660.23,0.0,0.99978,0.0,0.03847]
[1779756888446,72.05,76655.97,0.0,0.99977,0.0,0.03864]
[1779756890460,72.05,76658.86,0.0,0.99978,0.0,0.03853]
[1779756891467,72.05,76661.93,0.0,0.99978,0.0,0.0384]
[1779756892673,72.05,76662.66,0.0,0.99978,0.0,0.03837]
[1779756893481,72.05,76660.74,0.0,0.99978,0.0,0.03845]
[1779756895495,72.05,76660.05,0.0,0.99978,0.0,0.03848]
[1779756900530,72.05,76656.56,0.0,0.99978,0.0,0.03862]
[1779756901537,72.05,76658.39,0.0,0.99978,0.0,0.03855]
[1779756902544,72.05,76659.35,0.0,0.99978,0.0,0.03851]
[1779756903167,72.05,76659.35,0.0,0.99978,0.0,0.03851]
[1779756903324,72.05,76659.35,0.0,0.99978,0.0,0.03851]
[1779756903556,72.05,76678.32,0.0,0.99978,0.0,0.03774]
[1779756904239,72.05,76678.32,0.0,0.99978,0.0,0.03774]
[1779756904473,72.05,76678.32,0.0,0.99978,0.0,0.03774]
[1779756904564,72.05,76689.05,0.0,0.99978,0.0,0.03732]
[1779756905571,72.05,76688.03,0.0,0.99978,0.0,0.03736]
[1779756906578,72.05,76702.9,0.0,0.99979,0.0,0.03678]
[1779756907585,72.05,76716.36,0.0,0.99979,0.0,0.03626]
[1779756908592,72.05,76712.86,0.0,0.99979,0.0,0.03639]
[1779756910606,72.05,76716.14,0.0,0.99979,0.0,0.03627]
[1779756911613,72.05,76721.43,0.0,0.99979,0.0,0.03606]
[1779756915641,72.05,76723.85,0.0,0.99979,0.0,0.03597]
[1779756916447,72.05,76723.85,0.0,0.99979,0.0,0.03597]
[1779756916648,72.05,76721.42,0.0,0.99979,0.0,0.03606]
[1779756917881,72.05,76714.51,0.0,0.99979,0.0,0.03633]
[1779756920677,72.05,76711.48,0.0,0.99979,0.0,0.03645]
[1779756922691,72.05,76715.52,0.0,0.99979,0.0,0.03629]
[1779756924218,72.05,76715.41,0.0,0.99979,0.0,0.03629]
[1779756924328,72.05,76715.41,0.0,0.99979,0.0,0.03629]
[1779756924351,72.05,76715.41,0.0,0.99979,0.0,0.03629]
[1779756924471,72.05,76715.41,0.0,0.99979,0.0,0.03629]
[1779756924705,72.05,76715.42,0.0,0.99979,0.0,0.03629]
[1779756926719,72.05,76711.4,0.0,0.99979,0.0,0.03645]
[1779756929502,72.05,76711.87,0.0,0.99979,0.0,0.03643]
[1779756929526,72.05,76711.87,0.0,0.99979,0.0,0.03643]
[1779756929721,72.05,76711.87,0.0,0.99979,0.0,0.03643]
[1779756929740,72.05,76713.26,0.0,0.99979,0.0,0.03638]
[1779756930747,72.05,76718.06,0.0,0.99979,0.0,0.03619]
[1779756931754,72.05,76731.93,0.0,0.99979,0.0,0.03554]
[1779756932761,72.05,76732.62,0.0,0.99979,0.0,0.03551]
[1779756933757,72.05,76732.62,0.0,0.99979,0.0,0.03551]
[1779756933865,72.05,76732.62,0.0,0.99979,0.0,0.03551]
[1779756933974,72.05,76732.62,0.0,0.99979,0.0,0.03551]
[1779756934069,72.05,76733.46,0.0,0.99979,0.0,0.03548]
[1779756935782,72.05,76745.01,0.0,0.9998,0.0,0.03505]
[1779756936789,72.05,76747.26,0.0,0.9998,0.0,0.03496]
[1779756941824,72.05,76746.52,0.0,0.9998,0.0,0.03499]
[1779756944845,72.05,76749.6,0.0,0.9998,0.0,0.03488]
[1779756945852,72.05,76756.15,0.0,0.9998,0.0,0.03464]
[1779756946859,72.05,76774.94,0.0,0.9998,0.0,0.03395]
[1779756947867,72.05,76777.34,0.0,0.9998,0.0,0.03386]
[1779756948874,72.05,76771.45,0.0,0.9998,0.0,0.03408]
[1779756949601,72.05,76771.45,0.0,0.9998,0.0,0.03408]
[1779756949709,72.05,76771.45,0.0,0.9998,0.0,0.03408]
[1779756950149,72.05,76771.45,0.0,0.9998,0.0,0.03408]
[1779756950888,72.05,76767.27,0.0,0.9998,0.0,0.03423]
[1779756952902,72.05,76764.75,0.0,0.9998,0.0,0.03432]
[1779756954706,72.05,76764.74,0.0,0.9998,0.0,0.03432]
[1779756954721,72.05,76764.74,0.0,0.9998,0.0,0.03432]
[1779756954766,72.05,76764.74,0.0,0.9998,0.0,0.03432]
[1779756954978,72.05,76764.74,0.0,0.9998,0.0,0.03432]
[1779756955071,72.05,76765.57,0.0,0.9998,0.0,0.03429]
[1779756956933,72.05,76762.05,0.0,0.9998,0.0,0.03442]
[1779756961969,72.05,76748.35,0.0,0.9998,0.0,0.03492]
[1779756962976,72.05,76744.12,0.0,0.9998,0.0,0.03508]
[1779756963987,72.05,76741.04,0.0,0.9998,0.0,0.0352]
[1779756964991,72.05,76738.45,0.0,0.9998,0.0,0.03529]
[1779756966000,72.05,76728.49,0.0,0.99979,0.0,0.03567]
[1779756967007,72.05,76725.92,0.0,0.99979,0.0,0.03576]
[1779756969024,72.05,76728.38,0.0,0.99979,0.0,0.03567]
[1779756970031,72.05,76722.21,0.0,0.99979,0.0,0.03591]
[1779756971038,72.05,76719.53,0.0,0.99979,0.0,0.03601]
[1779756972735,72.05,76719.87,0.0,0.99979,0.0,0.03599]
[1779756972846,72.05,76719.87,0.0,0.99979,0.0,0.03599]
[1779756972954,72.05,76719.87,0.0,0.99979,0.0,0.03599]
[1779756972973,72.05,76719.87,0.0,0.99979,0.0,0.03599]
[1779756973052,72.05,76719.94,0.0,0.99979,0.0,0.03599]
[1779756978088,72.05,76717.64,0.0,0.99979,0.0,0.03608]
[1779756981314,72.05,76717.55,0.0,0.99979,0.0,0.03608]
[1779756981375,72.05,76717.55,0.0,0.99979,0.0,0.03608]
[1779756981472,72.05,76717.55,0.0,0.99979,0.0,0.03608]
[1779756982116,72.05,76725.45,0.0,0.99979,0.0,0.03578]
[1779756983124,72.05,76729.44,0.0,0.99979,0.0,0.03563]
[1779756984131,72.05,76737.25,0.0,0.9998,0.0,0.03534]
[1779756985681,72.05,76738.12,0.0,0.9998,0.0,0.0353]
[1779756985727,72.05,76738.12,0.0,0.9998,0.0,0.0353]
[1779756985747,72.05,76738.12,0.0,0.9998,0.0,0.0353]
[1779756985973,72.05,76738.12,0.0,0.9998,0.0,0.0353]
[1779756986145,72.05,76738.73,0.0,0.9998,0.0,0.03528]
[1779756989166,72.05,76741.09,0.0,0.9998,0.0,0.03519]
[1779756991252,72.05,76742.08,0.0,0.9998,0.0,0.03503]
[1779756991331,72.05,76742.08,0.0,0.9998,0.0,0.03503]
[1779756991452,72.05,76742.08,0.0,0.9998,0.0,0.03503]
[1779756991473,72.05,76742.08,0.0,0.9998,0.0,0.03503]
[1779756992187,72.05,76742.22,0.0,0.9998,0.0,0.03503]
[1779756993194,72.05,76739.65,0.0,0.9998,0.0,0.03512]
[1779756998682,72.05,76741.38,0.0,0.9998,0.0,0.03506]
[1779756998723,72.05,76741.38,0.0,0.9998,0.0,0.03506]
[1779756998812,72.05,76741.38,0.0,0.9998,0.0,0.03506]
[1779756998973,72.05,76741.38,0.0,0.9998,0.0,0.03506]
[1779756999074,72.05,76740.3,0.0,0.9998,0.0,0.0351]
[1779756999238,72.05,76742.27,0.0,0.9998,0.0,0.03502]
[1779757004600,72.05,76742.45,0.0,0.9998,0.0,0.03502]
[1779757004712,72.05,76742.45,0.0,0.9998,0.0,0.03502]
[1779757004722,72.05,76742.45,0.0,0.9998,0.0,0.03502]
[1779757004814,72.05,76742.5,0.0,0.9998,0.0,0.03502]
[1779757009211,72.05,76742.3,0.0,0.9998,0.0,0.03502]
[1779757009222,72.05,76743.93,0.0,0.9998,0.0,0.03496]
[1779757009346,72.05,76743.93,0.0,0.9998,0.0,0.03496]
[1779757009472,72.05,76743.93,0.0,0.9998,0.0,0.03496]
[1779757009573,72.05,76744.17,0.0,0.9998,0.0,0.03495]
[1779757012331,72.05,76746.17,0.0,0.9998,0.0,0.03488]
[1779757015354,72.05,76757.97,0.0,0.9998,0.0,0.03445]
[1779757017221,72.05,76757.97,0.0,0.9998,0.0,0.03445]
[1779757016360,72.05,76752.75,0.0,0.9998,0.0,0.03464]
[1779757017276,72.05,76752.75,0.0,0.9998,0.0,0.03464]
[1779757017472,72.05,76752.75,0.0,0.9998,0.0,0.03464]
[1779757017542,72.05,76748.01,0.0,0.9998,0.0,0.03481]
[1779757022727,72.05,76746.53,0.0,0.9998,0.0,0.03487]
[1779757022786,72.05,76746.53,0.0,0.9998,0.0,0.03487]
[1779757022978,72.05,76746.53,0.0,0.9998,0.0,0.03487]
[1779757023049,72.05,76742.2,0.0,0.9998,0.0,0.03503]
[1779757028444,72.05,76741.45,0.0,0.9998,0.0,0.03505]
[1779757029588,72.05,76741.45,0.0,0.9998,0.0,0.03505]
[1779757029696,72.05,76741.45,0.0,0.9998,0.0,0.03505]
[1779757029727,72.05,76741.45,0.0,0.9998,0.0,0.03505]
[1779757029784,72.05,76741.74,0.0,0.9998,0.0,0.03504]
[1779757035788,72.05,76741.27,0.0,0.9998,0.0,0.03506]
[1779757035899,72.05,76741.27,0.0,0.9998,0.0,0.03506]
[1779757035972,72.05,76741.27,0.0,0.9998,0.0,0.03506]
[1779757036000,72.05,76741.14,0.0,0.9998,0.0,0.03507]
[1779757039522,72.05,76734.68,0.0,0.9998,0.0,0.03531]
[1779757041206,72.05,76734.68,0.0,0.9998,0.0,0.03531]
[1779757041223,72.05,76734.68,0.0,0.9998,0.0,0.03531]
[1779757040529,72.05,76733.04,0.0,0.9998,0.0,0.03537]
[1779757041320,72.05,76733.04,0.0,0.9998,0.0,0.03537]
[1779757041475,72.05,76733.04,0.0,0.9998,0.0,0.03537]
[1779757041536,72.05,76732.29,0.0,0.9998,0.0,0.0354]
[1779757042543,72.05,76734.98,0.0,0.9998,0.0,0.0353]
[1779757043551,72.05,76737.76,0.0,0.9998,0.0,0.03519]
[1779757048585,72.05,76737.17,0.0,0.9998,0.0,0.03521]
[1779757052802,72.05,76737.75,0.0,0.9998,0.0,0.03507]
[1779757052907,72.05,76737.75,0.0,0.9998,0.0,0.03507]
[1779757052972,72.05,76737.75,0.0,0.9998,0.0,0.03507]
[1779757053008,72.05,76735.58,0.0,0.9998,0.0,0.03515]
[1779757056641,72.05,76737.46,0.0,0.9998,0.0,0.03508]
[1779757058655,72.05,76736.03,0.0,0.9998,0.0,0.03513]
[1779757059662,72.05,76734.29,0.0,0.9998,0.0,0.0352]
[1779757060662,72.05,76734.29,0.0,0.9998,0.0,0.0352]
[1779757060722,72.05,76734.29,0.0,0.9998,0.0,0.0352]
[1779757060749,72.05,76734.29,0.0,0.9998,0.0,0.0352]
[1779757060801,72.05,76734.37,0.0,0.9998,0.0,0.03519]
[1779757064223,72.05,76734.69,0.0,0.9998,0.0,0.03518]
[1779757063692,72.05,76731.79,0.0,0.9998,0.0,0.03529]
[1779757064333,72.05,76731.79,0.0,0.9998,0.0,0.03529]
[1779757064443,72.05,76731.79,0.0,0.9998,0.0,0.03529]
[1779757064470,72.05,76731.79,0.0,0.9998,0.0,0.03529]
[1779757064585,72.05,76731.79,0.0,0.9998,0.0,0.03529]
[1779757065190,72.05,76731.79,0.0,0.9998,0.0,0.03529]
[1779757064699,72.05,76721.8,0.0,0.99979,0.0,0.03567]
[1779757065323,72.05,76721.8,0.0,0.99979,0.0,0.03567]
[1779757065706,72.05,76720.25,0.0,0.99979,0.0,0.03572]
[1779757068225,72.05,76720.33,0.0,0.99979,0.0,0.03572]
[1779757068334,72.05,76721.17,0.0,0.99979,0.0,0.03569]
[1779757068728,72.05,76721.39,0.0,0.99979,0.0,0.03568]
[1779757070224,72.05,76721.39,0.0,0.99979,0.0,0.03568]
[1779757069735,72.05,76719.97,0.0,0.99979,0.0,0.03573]
[1779757070332,72.05,76719.97,0.0,0.99979,0.0,0.03573]
[1779757071253,72.05,76720.69,0.0,0.99979,0.0,0.03571]
[1779757071362,72.05,76720.69,0.0,0.99979,0.0,0.03571]
[1779757071475,72.05,76720.69,0.0,0.99979,0.0,0.03571]
[1779757071514,72.05,76720.69,0.0,0.99979,0.0,0.03571]
[1779757071622,72.05,76720.69,0.0,0.99979,0.0,0.03571]
[1779757071749,72.05,76730.38,0.0,0.9998,0.0,0.03534]
[1779757072756,72.05,76735.34,0.0,0.9998,0.0,0.03516]
[1779757077388,72.05,76734.57,0.0,0.9998,0.0,0.03519]
[1779757077500,72.05,76734.57,0.0,0.9998,0.0,0.03519]
[1779757077889,72.05,76734.54,0.0,0.9998,0.0,0.03519]
[1779757078798,72.05,76731.87,0.0,0.9998,0.0,0.03529]
[1779757079476,72.05,76731.87,0.0,0.9998,0.0,0.03529]
[1779757079806,72.05,76727.07,0.0,0.99979,0.0,0.03547]
[1779757080812,72.05,76725.6,0.0,0.99979,0.0,0.03552]
[1779757081820,72.05,76722.91,0.0,0.99979,0.0,0.03562]
[1779757082827,72.05,76721.92,0.0,0.99979,0.0,0.03566]
[1779757084053,72.05,76721.92,0.0,0.99979,0.0,0.03566]
[1779757084225,72.05,76721.92,0.0,0.99979,0.0,0.03566]
[1779757084336,72.05,76722.51,0.0,0.99979,0.0,0.03564]
[1779757084841,72.05,76723.25,0.0,0.99979,0.0,0.03561]
[1779757088869,72.05,76726.75,0.0,0.99979,0.0,0.03548]
[1779757093904,72.05,76726.86,0.0,0.99979,0.0,0.03547]
[1779757096925,72.05,76733.14,0.0,0.9998,0.0,0.03524]
[1779757097932,72.05,76734.42,0.0,0.9998,0.0,0.03519]
[1779757098939,72.05,76735.76,0.0,0.9998,0.0,0.03514]
[1779757103974,72.05,76736.0,0.0,0.9998,0.0,0.03513]
[1779757109009,72.05,76733.4,0.0,0.9998,0.0,0.03523]
[1779757110016,72.05,76732.57,0.0,0.9998,0.0,0.03526]
[1779757114044,72.05,76735.1,0.0,0.9998,0.0,0.03504]
[1779757115051,72.05,76732.77,0.0,0.9998,0.0,0.03513]
[1779757117065,72.05,76734.15,0.0,0.9998,0.0,0.03507]
[1779757119079,72.05,76735.2,0.0,0.9998,0.0,0.03504]
[1779757120086,72.05,76735.97,0.0,0.9998,0.0,0.03501]
[1779757124115,72.05,76736.99,0.0,0.9998,0.0,0.03497]
[1779757127135,72.05,76737.93,0.0,0.9998,0.0,0.03493]
[1779757128147,72.05,76738.97,0.0,0.9998,0.0,0.0349]
[1779757129154,72.05,76744.36,0.0,0.9998,0.0,0.0347]
[1779757130161,72.05,76752.38,0.0,0.9998,0.0,0.0344]
[1779757132175,72.05,76755.3,0.0,0.9998,0.0,0.0343]
[1779757133182,72.05,76765.65,0.0,0.9998,0.0,0.03392]
[1779757134189,72.05,76769.97,0.0,0.99981,0.0,0.03376]
[1779757135196,72.05,76764.32,0.0,0.9998,0.0,0.03397]
[1779757137210,72.05,76763.48,0.0,0.9998,0.0,0.034]
[1779757139225,72.05,76764.33,0.0,0.9998,0.0,0.03397]
[1779757141239,72.05,76765.18,0.0,0.9998,0.0,0.03394]
[1779757142246,72.05,76768.78,0.0,0.99981,0.0,0.03381]
[1779757144261,72.05,76770.24,0.0,0.99981,0.0,0.03375]
[1779757145267,72.05,76771.0,0.0,0.99981,0.0,0.03373]
[1779757146274,72.05,76771.97,0.0,0.99981,0.0,0.03369]
[1779757147280,72.05,76774.06,0.0,0.99981,0.0,0.03362]
[1779757150302,72.05,76773.07,0.0,0.99981,0.0,0.03365]
[1779757151309,72.05,76771.91,0.0,0.99981,0.0,0.03369]
[1779757152316,72.05,76770.31,0.0,0.99981,0.0,0.03375]
[1779757157351,72.05,76767.93,0.0,0.9998,0.0,0.03384]
[1779757158358,72.05,76765.03,0.0,0.9998,0.0,0.03394]
[1779757159365,72.05,76761.19,0.0,0.9998,0.0,0.03408]
[1779757160372,72.05,76753.26,0.0,0.9998,0.0,0.03437]
[1779757161379,72.05,76747.32,0.0,0.9998,0.0,0.03459]
[1779757162387,72.05,76744.56,0.0,0.9998,0.0,0.03469]
[1779757163393,72.05,76742.6,0.0,0.9998,0.0,0.03476]
[1779757165407,72.05,76749.01,0.0,0.9998,0.0,0.03453]
[1779757167421,72.05,76746.76,0.0,0.9998,0.0,0.03461]
[1779757171450,72.05,76748.03,0.0,0.9998,0.0,0.03444]
[1779757174471,72.05,76747.25,0.0,0.9998,0.0,0.03447]
[1779757175478,72.05,76746.24,0.0,0.9998,0.0,0.0345]
[1779757177492,72.05,76745.5,0.0,0.9998,0.0,0.03453]
[1779757178499,72.05,76744.71,0.0,0.9998,0.0,0.03456]
[1779757180513,72.05,76745.61,0.0,0.9998,0.0,0.03453]
[1779757181520,72.05,76744.36,0.0,0.9998,0.0,0.03457]
[1779757185548,72.05,76737.2,0.0,0.9998,0.0,0.03484]
[1779757186555,72.05,76733.89,0.0,0.9998,0.0,0.03496]
[1779757188569,72.05,76733.83,0.0,0.9998,0.0,0.03496]
[1779757189576,72.05,76730.87,0.0,0.9998,0.0,0.03507]
[1779757194611,72.05,76730.87,0.0,0.9998,0.0,0.03507]
[1779757198639,72.05,76723.79,0.0,0.9998,0.0,0.03534]
[1779757200656,72.05,76719.56,0.0,0.99979,0.0,0.03549]
[1779757201734,72.05,76700.41,0.0,0.99979,0.0,0.03622]
[1779757203075,72.05,76700.41,0.0,0.99979,0.0,0.03622]
[1779757203106,72.05,76671.64,0.0,0.99978,0.0,0.03734]
[1779757203683,72.05,76657.74,0.0,0.99978,0.0,0.0379]
[1779757205361,72.05,76657.74,0.0,0.99978,0.0,0.0379]
[1779757205418,72.05,76646.39,0.0,0.99978,0.0,0.03835]
[1779757205697,72.05,76640.3,0.0,0.99977,0.0,0.0386]
[1779757206703,72.05,76640.63,0.0,0.99977,0.0,0.03859]
[1779757207711,72.05,76644.68,0.0,0.99978,0.0,0.03842]
[1779757208718,72.05,76647.36,0.0,0.99978,0.0,0.03831]
[1779757209725,72.05,76648.8,0.0,0.99978,0.0,0.03826]
[1779757210734,72.05,76646.55,0.0,0.99978,0.0,0.03835]
[1779757212416,72.05,76635.15,0.0,0.99977,0.0,0.03881]
[1779757212746,72.05,76627.28,0.0,0.99977,0.0,0.03913]
[1779757213754,72.05,76632.31,0.0,0.99977,0.0,0.03893]
[1779757214761,72.05,76636.7,0.0,0.99977,0.0,0.03875]
[1779757215768,72.05,76629.74,0.0,0.99977,0.0,0.03903]
[1779757216776,72.05,76628.79,0.0,0.99977,0.0,0.03907]
[1779757217782,72.05,76637.33,0.0,0.99977,0.0,0.03872]
[1779757218794,72.05,76645.65,0.0,0.99978,0.0,0.03838]
[1779757219796,72.05,76653.26,0.0,0.99978,0.0,0.03808]
[1779757221810,72.05,76650.64,0.0,0.99978,0.0,0.03818]
[1779757222817,72.05,76648.76,0.0,0.99978,0.0,0.03826]
[1779757223824,72.05,76646.81,0.0,0.99978,0.0,0.03834]
[1779757224831,72.05,76640.09,0.0,0.99977,0.0,0.03861]
[1779757225838,72.05,76632.91,0.0,0.99977,0.0,0.0389]
[1779757226845,72.05,76625.74,0.0,0.99977,0.0,0.0392]
[1779757228074,72.05,76625.74,0.0,0.99977,0.0,0.0392]
[1779757228182,72.05,76625.74,0.0,0.99977,0.0,0.0392]
[1779757228220,72.05,76625.74,0.0,0.99977,0.0,0.0392]
[1779757228283,72.05,76627.54,0.0,0.99977,0.0,0.03912]
[1779757228859,72.05,76628.83,0.0,0.99977,0.0,0.03907]
[1779757230877,72.05,76631.69,0.0,0.99977,0.0,0.03895]
[1779757232891,72.05,76633.24,0.0,0.99977,0.0,0.03875]
[1779757234140,72.05,76639.34,0.0,0.99978,0.0,0.0385]
[1779757234905,72.05,76643.11,0.0,0.99978,0.0,0.03835]
[1779757237926,72.05,76644.46,0.0,0.99978,0.0,0.0383]
[1779757239940,72.05,76642.41,0.0,0.99978,0.0,0.03838]
[1779757241111,72.05,76635.41,0.0,0.99977,0.0,0.03866]
[1779757241954,72.05,76628.66,0.0,0.99977,0.0,0.03894]
[1779757242961,72.05,76626.94,0.0,0.99977,0.0,0.03901]
[1779757243968,72.05,76638.22,0.0,0.99978,0.0,0.03855]
[1779757244975,72.05,76640.59,0.0,0.99978,0.0,0.03845]
[1779757245982,72.05,76639.71,0.0,0.99978,0.0,0.03849]
[1779757246989,72.05,76648.96,0.0,0.99978,0.0,0.03811]
[1779757247997,72.05,76651.34,0.0,0.99978,0.0,0.03802]
[1779757249003,72.05,76648.62,0.0,0.99978,0.0,0.03813]
[1779757250010,72.05,76650.38,0.0,0.99978,0.0,0.03806]
[1779757253118,72.05,76649.61,0.0,0.99978,0.0,0.03809]
[1779757254152,72.05,76649.61,0.0,0.99978,0.0,0.03809]
[1779757254254,72.05,76651.51,0.0,0.99978,0.0,0.03801]
[1779757255316,72.05,76651.51,0.0,0.99978,0.0,0.03801]
[1779757257060,72.05,76648.82,0.0,0.99978,0.0,0.03812]
[1779757258067,72.05,76649.98,0.0,0.99978,0.0,0.03807]
[1779757262095,72.05,76646.7,0.0,0.99978,0.0,0.0382]
[1779757262544,72.05,76646.7,0.0,0.99978,0.0,0.0382]
[1779757263102,72.05,76643.09,0.0,0.99978,0.0,0.03835]
[1779757264110,72.05,76653.54,0.0,0.99978,0.0,0.03793]
[1779757265117,72.05,76656.03,0.0,0.99978,0.0,0.03783]
[1779757266128,72.05,76657.62,0.0,0.99978,0.0,0.03777]
[1779757266762,72.05,76657.62,0.0,0.99978,0.0,0.03777]
[1779757267135,72.05,76661.59,0.0,0.99978,0.0,0.03761]
[1779757270156,72.05,76657.38,0.0,0.99978,0.0,0.03778]
[1779757271163,72.05,76666.17,0.0,0.99978,0.0,0.03743]
[1779757272169,72.05,76669.44,0.0,0.99978,0.0,0.0373]
[1779757274190,72.05,76663.27,0.0,0.99978,0.0,0.03754]
[1779757275196,72.05,76652.34,0.0,0.99978,0.0,0.03798]
[1779757276203,72.05,76651.31,0.0,0.99978,0.0,0.03802]
[1779757277210,72.05,76647.8,0.0,0.99978,0.0,0.03816]
[1779757279224,72.05,76642.82,0.0,0.99978,0.0,0.03836]
[1779757280231,72.05,76655.59,0.0,0.99978,0.0,0.03785]
[1779757281238,72.05,76659.99,0.0,0.99978,0.0,0.03767]
[1779757282245,72.05,76668.23,0.0,0.99978,0.0,0.03735]
[1779757284259,72.05,76665.43,0.0,0.99978,0.0,0.03746]
[1779757285266,72.05,76662.64,0.0,0.99978,0.0,0.03757]
[1779757287280,72.05,76659.9,0.0,0.99978,0.0,0.03768]
[1779757288287,72.05,76659.13,0.0,0.99978,0.0,0.03771]
[1779757289294,72.05,76660.54,0.0,0.99978,0.0,0.03765]
[1779757292315,72.05,76658.67,0.0,0.99978,0.0,0.03759]
[1779757294329,72.05,76660.87,0.0,0.99978,0.0,0.0375]
[1779757295336,72.05,76667.1,0.0,0.99978,0.0,0.03726]
[1779757298356,72.05,76664.87,0.0,0.99978,0.0,0.03735]
[1779757303392,72.05,76667.0,0.0,0.99978,0.0,0.03726]
[1779757304399,72.05,76665.84,0.0,0.99978,0.0,0.03731]
[1779757308428,72.05,76663.73,0.0,0.99978,0.0,0.03739]
[1779757310441,72.05,76649.22,0.0,0.99978,0.0,0.03797]
[1779757311449,72.05,76649.44,0.0,0.99978,0.0,0.03796]
[1779757315477,72.05,76653.85,0.0,0.99978,0.0,0.03778]
[1779757316484,72.05,76669.4,0.0,0.99978,0.0,0.03717]
[1779757317491,72.05,76671.58,0.0,0.99978,0.0,0.03708]
[1779757319505,72.05,76672.28,0.0,0.99978,0.0,0.03705]
[1779757321519,72.05,76671.35,0.0,0.99978,0.0,0.03709]
[1779757322547,72.05,76668.43,0.0,0.99978,0.0,0.0372]
[1779757324540,72.05,76667.65,0.0,0.99978,0.0,0.03724]
[1779757325547,72.05,76668.57,0.0,0.99978,0.0,0.0372]
[1779757327561,72.05,76667.84,0.0,0.99978,0.0,0.03723]
[1779757328568,72.05,76666.0,0.0,0.99978,0.0,0.0373]
[1779757329575,72.05,76663.63,0.0,0.99978,0.0,0.03739]
[1779757330582,72.05,76660.98,0.0,0.99978,0.0,0.0375]
[1779757332210,72.05,76660.23,0.0,0.99978,0.0,0.03753]
[1779757333603,72.05,76654.42,0.0,0.99978,0.0,0.03776]
[1779757334610,72.05,76653.14,0.0,0.99978,0.0,0.03781]
[1779757335616,72.05,76651.33,0.0,0.99978,0.0,0.03788]
[1779757338638,72.05,76639.38,0.0,0.99978,0.0,0.03837]
[1779757339645,72.05,76635.72,0.0,0.99978,0.0,0.03851]
[1779757340652,72.05,76634.6,0.0,0.99977,0.0,0.03856]
[1779757341659,72.05,76636.65,0.0,0.99978,0.0,0.03848]
[1779757342666,72.05,76630.6,0.0,0.99977,0.0,0.03872]
[1779757344680,72.05,76639.49,0.0,0.99978,0.0,0.03836]
[1779757345687,72.05,76641.08,0.0,0.99978,0.0,0.0383]
[1779757346694,72.05,76644.62,0.0,0.99978,0.0,0.03815]
[1779757348708,72.05,76646.63,0.0,0.99978,0.0,0.03807]
[1779757352736,72.05,76647.75,0.0,0.99978,0.0,0.03789]
[1779757353743,72.05,76649.33,0.0,0.99978,0.0,0.03783]
[1779757354750,72.05,76648.17,0.0,0.99978,0.0,0.03788]
[1779757355757,72.05,76646.45,0.0,0.99978,0.0,0.03794]
[1779757356764,72.05,76640.6,0.0,0.99978,0.0,0.03818]
[1779757357771,72.05,76637.32,0.0,0.99978,0.0,0.03831]
[1779757358778,72.05,76635.5,0.0,0.99978,0.0,0.03839]
[1779757361240,72.05,76634.64,0.0,0.99978,0.0,0.03842]
[1779757362806,72.05,76638.49,0.0,0.99978,0.0,0.03827]
[1779757363813,72.05,76637.45,0.0,0.99978,0.0,0.03831]
[1779757364820,72.05,76633.2,0.0,0.99978,0.0,0.03848]
[1779757366834,72.05,76631.65,0.0,0.99977,0.0,0.03854]
[1779757371869,72.05,76633.19,0.0,0.99978,0.0,0.03848]
[1779757372876,72.05,76635.29,0.0,0.99978,0.0,0.03839]
[1779757373883,72.05,76636.81,0.0,0.99978,0.0,0.03833]
[1779757374890,72.05,76634.39,0.0,0.99978,0.0,0.03843]
[1779757375897,72.05,76631.72,0.0,0.99977,0.0,0.03854]
[1779757376904,72.05,76630.77,0.0,0.99977,0.0,0.03858]
[1779757377911,72.05,76625.91,0.0,0.99977,0.0,0.03878]
[1779757380933,72.05,76620.38,0.0,0.99977,0.0,0.039]
[1779757381949,72.05,76613.69,0.0,0.99977,0.0,0.03928]
[1779757382956,72.05,76602.94,0.0,0.99977,0.0,0.03973]
[1779757383973,72.05,76600.63,0.0,0.99977,0.0,0.03982]
[1779757384970,72.05,76599.14,0.0,0.99977,0.0,0.03989]
[1779757387991,72.05,76600.03,0.0,0.99977,0.0,0.03985]
[1779757388999,72.05,76598.82,0.0,0.99977,0.0,0.0399]
[1779757390007,72.05,76584.99,0.0,0.99976,0.0,0.04049]
[1779757391012,72.05,76579.29,0.0,0.99976,0.0,0.04073]
[1779757392020,72.05,76580.37,0.0,0.99976,0.0,0.04068]
[1779757393027,72.05,76579.52,0.0,0.99976,0.0,0.04072]
[1779757395987,72.05,76579.41,0.0,0.99976,0.0,0.04072]
[1779757396289,72.05,76576.48,0.0,0.99976,0.0,0.04085]
[1779757397055,72.05,76573.52,0.0,0.99976,0.0,0.04098]
[1779757398641,72.05,76573.52,0.0,0.99976,0.0,0.04098]
[1779757398874,72.05,76573.36,0.0,0.99976,0.0,0.04098]
[1779757399208,72.05,76567.57,0.0,0.99976,0.0,0.04123]
[1779757399975,72.05,76567.57,0.0,0.99976,0.0,0.04123]
[1779757400086,72.05,76567.57,0.0,0.99976,0.0,0.04123]
[1779757400183,72.05,76568.04,0.0,0.99976,0.0,0.04121]
[1779757401084,72.05,76567.13,0.0,0.99976,0.0,0.04125]
[1779757402091,72.05,76564.01,0.0,0.99976,0.0,0.04139]
[1779757405112,72.05,76559.1,0.0,0.99976,0.0,0.0416]
[1779757407126,72.05,76562.7,0.0,0.99976,0.0,0.04145]
[1779757408358,72.05,76561.66,0.0,0.99976,0.0,0.04149]
[1779757410147,72.05,76560.84,0.0,0.99976,0.0,0.04153]
[1779757411154,72.05,76558.85,0.0,0.99976,0.0,0.04147]
[1779757413168,72.05,76560.41,0.0,0.99976,0.0,0.0414]
[1779757418205,72.05,76560.72,0.0,0.99976,0.0,0.04139]
[1779757419250,72.05,76571.12,0.0,0.99976,0.0,0.04094]
[1779757420223,72.05,76569.89,0.0,0.99976,0.0,0.04099]
[1779757421229,72.05,76565.98,0.0,0.99976,0.0,0.04116]
[1779757422239,72.05,76567.06,0.0,0.99976,0.0,0.04111]
[1779757423244,72.05,76571.4,0.0,0.99976,0.0,0.04093]
[1779757426265,72.05,76572.47,0.0,0.99976,0.0,0.04088]
[1779757427272,72.05,76576.95,0.0,0.99976,0.0,0.04069]
[1779757428279,72.05,76573.91,0.0,0.99976,0.0,0.04082]
[1779757433315,72.05,76574.4,0.0,0.99976,0.0,0.0408]
[1779757434322,72.05,76577.71,0.0,0.99976,0.0,0.04065]
[1779757437343,72.05,76585.52,0.0,0.99976,0.0,0.04032]
[1779757438350,72.05,76593.45,0.0,0.99977,0.0,0.03999]
[1779757439357,72.05,76597.22,0.0,0.99977,0.0,0.03983]
[1779757441371,72.05,76599.75,0.0,0.99977,0.0,0.03972]
[1779757442378,72.05,76598.23,0.0,0.99977,0.0,0.03979]
[1779757443385,72.05,76599.29,0.0,0.99977,0.0,0.03974]
[1779757444392,72.05,76602.58,0.0,0.99977,0.0,0.0396]
[1779757444752,72.05,76602.58,0.0,0.99977,0.0,0.0396]
[1779757445399,72.05,76606.61,0.0,0.99977,0.0,0.03944]
[1779757446699,72.05,76608.62,0.0,0.99977,0.0,0.03935]
[1779757447413,72.05,76610.52,0.0,0.99977,0.0,0.03927]
[1779757449428,72.05,76612.76,0.0,0.99977,0.0,0.03918]
[1779757450434,72.05,76614.44,0.0,0.99977,0.0,0.03911]
[1779757453455,72.05,76616.56,0.0,0.99977,0.0,0.03902]
[1779757458490,72.05,76618.18,0.0,0.99977,0.0,0.03896]
[1779757460503,72.05,76619.02,0.0,0.99977,0.0,0.03892]
[1779757461511,72.05,76618.09,0.0,0.99977,0.0,0.03896]
[1779757462518,72.05,76609.26,0.0,0.99977,0.0,0.03933]
[1779757463525,72.05,76608.36,0.0,0.99977,0.0,0.03936]
[1779757464532,72.05,76601.07,0.0,0.99977,0.0,0.03967]
[1779757469567,72.05,76601.52,0.0,0.99977,0.0,0.03965]
[1779757474602,72.05,76600.71,0.0,0.99977,0.0,0.03954]
[1779757476616,72.05,76597.51,0.0,0.99977,0.0,0.03968]
[1779757477623,72.05,76596.41,0.0,0.99977,0.0,0.03972]
[1779757478629,72.05,76597.49,0.0,0.99977,0.0,0.03968]
[1779757479637,72.05,76594.8,0.0,0.99977,0.0,0.03979]
[1779757480644,72.05,76592.59,0.0,0.99977,0.0,0.03988]
[1779757481651,72.05,76591.5,0.0,0.99977,0.0,0.03993]
[1779757482658,72.05,76590.35,0.0,0.99977,0.0,0.03998]
[1779757487694,72.05,76590.0,0.0,0.99977,0.0,0.03999]
[1779757489708,72.05,76589.1,0.0,0.99977,0.0,0.04003]
[1779757491722,72.05,76584.78,0.0,0.99976,0.0,0.04021]
[1779757495750,72.05,76583.31,0.0,0.99976,0.0,0.04027]
[1779757496757,72.05,76584.17,0.0,0.99976,0.0,0.04024]
[1779757501792,72.05,76579.42,0.0,0.99976,0.0,0.04044]
[1779757502799,72.05,76577.21,0.0,0.99976,0.0,0.04053]
[1779757506827,72.05,76578.13,0.0,0.99976,0.0,0.04049]
[1779757511862,72.05,76578.36,0.0,0.99976,0.0,0.04048]
[1779757513876,72.05,76579.45,0.0,0.99976,0.0,0.04044]
[1779757516896,72.05,76592.47,0.0,0.99977,0.0,0.03989]
[1779757517904,72.05,76594.24,0.0,0.99977,0.0,0.03981]
[1779757518911,72.05,76592.49,0.0,0.99977,0.0,0.03989]
[1779757523946,72.05,76593.9,0.0,0.99977,0.0,0.03983]
[1779757525960,72.05,76595.17,0.0,0.99977,0.0,0.03977]
[1779757526967,72.05,76597.56,0.0,0.99977,0.0,0.03967]
[1779757527974,72.05,76598.91,0.0,0.99977,0.0,0.03962]
[1779757528981,72.05,76605.06,0.0,0.99977,0.0,0.03936]
[1779757530940,72.05,76605.4,0.0,0.99977,0.0,0.03935]
[1779757530995,72.05,76599.96,0.0,0.99977,0.0,0.03957]
[1779757532006,72.05,76598.41,0.0,0.99977,0.0,0.0395]
[1779757534212,72.05,76598.08,0.0,0.99977,0.0,0.03951]
[1779757537038,72.05,76604.75,0.0,0.99977,0.0,0.03923]
[1779757538045,72.05,76615.86,0.0,0.99977,0.0,0.03878]
[1779757539052,72.05,76611.6,0.0,0.99977,0.0,0.03895]
[1779757540059,72.05,76611.74,0.0,0.99977,0.0,0.03895]
[1779757541067,72.05,76612.79,0.0,0.99977,0.0,0.0389]
[1779757543081,72.05,76619.41,0.0,0.99977,0.0,0.03863]
[1779757544088,72.05,76621.5,0.0,0.99977,0.0,0.03855]
[1779757545095,72.05,76624.92,0.0,0.99978,0.0,0.03841]
[1779757546102,72.05,76626.85,0.0,0.99978,0.0,0.03833]
[1779757547109,72.05,76628.13,0.0,0.99978,0.0,0.03828]
[1779757552144,72.05,76627.87,0.0,0.99978,0.0,0.03829]
[1779757553151,72.05,76629.92,0.0,0.99978,0.0,0.0382]
[1779757555166,72.05,76637.84,0.0,0.99978,0.0,0.03789]
[1779757556173,72.05,76632.81,0.0,0.99978,0.0,0.03809]
[1779757558187,72.05,76634.46,0.0,0.99978,0.0,0.03802]
[1779757562215,72.05,76633.55,0.0,0.99978,0.0,0.03806]
[1779757565236,72.05,76629.01,0.0,0.99978,0.0,0.03824]
[1779757566243,72.05,76630.69,0.0,0.99978,0.0,0.03817]
[1779757567250,72.05,76624.59,0.0,0.99978,0.0,0.03842]
[1779757569264,72.05,76623.81,0.0,0.99978,0.0,0.03845]
[1779757570271,72.05,76626.0,0.0,0.99978,0.0,0.03836]
[1779757571279,72.05,76624.49,0.0,0.99978,0.0,0.03842]
[1779757575306,72.05,76626.03,0.0,0.99978,0.0,0.03836]
[1779757576320,72.05,76633.23,0.0,0.99978,0.0,0.03807]
[1779757577326,72.05,76639.77,0.0,0.99978,0.0,0.03781]
[1779757578333,72.05,76643.42,0.0,0.99978,0.0,0.03766]
[1779757579340,72.05,76645.75,0.0,0.99978,0.0,0.03757]
[1779757580347,72.05,76646.54,0.0,0.99978,0.0,0.03754]
[1779757584375,72.05,76647.65,0.0,0.99978,0.0,0.03749]
[1779757585382,72.05,76646.43,0.0,0.99978,0.0,0.03754]
[1779757586389,72.05,76648.07,0.0,0.99978,0.0,0.03748]
[1779757587396,72.05,76649.52,0.0,0.99978,0.0,0.03742]
[1779757588403,72.05,76646.64,0.0,0.99978,0.0,0.03753]
[1779757589410,72.05,76637.03,0.0,0.99978,0.0,0.03792]
[1779757590417,72.05,76637.24,0.0,0.99978,0.0,0.03791]
[1779757593438,72.05,76636.86,0.0,0.99978,0.0,0.03779]
[1779757595452,72.05,76637.96,0.0,0.99978,0.0,0.03775]
[1779757597466,72.05,76637.16,0.0,0.99978,0.0,0.03778]
[1779757599481,72.05,76638.07,0.0,0.99978,0.0,0.03774]
[1779757600488,72.05,76639.39,0.0,0.99978,0.0,0.03769]
[1779757601494,72.05,76645.0,0.0,0.99978,0.0,0.03747]
[1779757602502,72.05,76644.03,0.0,0.99978,0.0,0.0375]
[1779757605523,72.05,76644.85,0.0,0.99978,0.0,0.03747]
[1779757606533,72.05,76646.23,0.0,0.99978,0.0,0.03742]
[1779757607540,72.05,76647.64,0.0,0.99978,0.0,0.03736]
[1779757608547,72.05,76648.46,0.0,0.99978,0.0,0.03733]
[1779757609554,72.05,76647.48,0.0,0.99978,0.0,0.03737]
[1779757610561,72.05,76646.11,0.0,0.99978,0.0,0.03742]
[1779757611568,72.05,76656.97,0.0,0.99978,0.0,0.03699]
[1779757612574,72.05,76659.44,0.0,0.99979,0.0,0.0369]
[1779757613582,72.05,76660.92,0.0,0.99979,0.0,0.03684]
[1779757614589,72.05,76663.43,0.0,0.99979,0.0,0.03674]
[1779757616603,72.05,76666.68,0.0,0.99979,0.0,0.03661]
[1779757618617,72.05,76673.48,0.0,0.99979,0.0,0.03635]
[1779757619625,72.05,76680.05,0.0,0.99979,0.0,0.0361]
[1779757620631,72.05,76679.31,0.0,0.99979,0.0,0.03613]
[1779757625666,72.05,76675.72,0.0,0.99979,0.0,0.03626]
[1779757626673,72.05,76677.73,0.0,0.99979,0.0,0.03619]
[1779757627680,72.05,76681.63,0.0,0.99979,0.0,0.03604]
[1779757628687,72.05,76682.83,0.0,0.99979,0.0,0.03599]
[1779757633722,72.05,76682.82,0.0,0.99979,0.0,0.03599]
[1779757636743,72.05,76681.53,0.0,0.99979,0.0,0.03604]
[1779757637750,72.05,76672.26,0.0,0.99979,0.0,0.0364]
[1779757638757,72.05,76671.01,0.0,0.99979,0.0,0.03645]
[1779757639764,72.05,76671.82,0.0,0.99979,0.0,0.03642]
[1779757640771,72.05,76670.78,0.0,0.99979,0.0,0.03646]
[1779757641778,72.05,76668.06,0.0,0.99979,0.0,0.03656]
[1779757642785,72.05,76665.81,0.0,0.99979,0.0,0.03665]
[1779757643792,72.05,76664.74,0.0,0.99979,0.0,0.03669]
[1779757645806,72.05,76666.87,0.0,0.99979,0.0,0.03661]
[1779757647820,72.05,76665.87,0.0,0.99979,0.0,0.03665]
[1779757648827,72.05,76665.23,0.0,0.99979,0.0,0.03667]
[1779757649834,72.05,76664.57,0.0,0.99979,0.0,0.0367]
[1779757650841,72.05,76656.71,0.0,0.99978,0.0,0.037]
[1779757651848,72.05,76651.88,0.0,0.99978,0.0,0.03706]
[1779757656884,72.05,76652.21,0.0,0.99978,0.0,0.03705]
[1779757659905,72.05,76651.23,0.0,0.99978,0.0,0.03709]
[1779757663933,72.05,76650.07,0.0,0.99978,0.0,0.03713]
[1779757668967,72.05,76650.22,0.0,0.99978,0.0,0.03713]
[1779757669975,72.05,76647.58,0.0,0.99978,0.0,0.03723]
[1779757670981,72.05,76642.41,0.0,0.99978,0.0,0.03743]
[1779757672996,72.05,76643.86,0.0,0.99978,0.0,0.03738]
[1779757678032,72.05,76643.28,0.0,0.99978,0.0,0.0374]
[1779757681055,72.05,76640.72,0.0,0.99978,0.0,0.0375]
[1779757682062,72.05,76636.03,0.0,0.99978,0.0,0.03769]
[1779757684075,72.05,76628.74,0.0,0.99978,0.0,0.03798]
[1779757685083,72.05,76627.74,0.0,0.99978,0.0,0.03802]
[1779757686090,72.05,76624.68,0.0,0.99978,0.0,0.03814]
[1779757689111,72.05,76623.45,0.0,0.99978,0.0,0.03819]
[1779757692132,72.05,76621.72,0.0,0.99978,0.0,0.03826]
[1779757694146,72.05,76619.64,0.0,0.99978,0.0,0.03835]
[1779757697167,72.05,76618.9,0.0,0.99978,0.0,0.03838]
[1779757698174,72.05,76615.53,0.0,0.99977,0.0,0.03852]
[1779757703209,72.05,76606.26,0.0,0.99977,0.0,0.03889]
[1779757704216,72.05,76604.76,0.0,0.99977,0.0,0.03896]
[1779757706230,72.05,76604.65,0.0,0.99977,0.0,0.03896]
[1779757708244,72.05,76606.35,0.0,0.99977,0.0,0.03889]
[1779757709251,72.05,76608.67,0.0,0.99977,0.0,0.0388]
[1779757711265,72.05,76609.81,0.0,0.99977,0.0,0.03861]
[1779757713279,72.05,76611.78,0.0,0.99977,0.0,0.03853]
[1779757719321,72.05,76611.56,0.0,0.99977,0.0,0.03854]
[1779757721335,72.05,76610.79,0.0,0.99977,0.0,0.03857]
[1779757725363,72.05,76611.91,0.0,0.99977,0.0,0.03853]
[1779757727389,72.05,76619.36,0.0,0.99978,0.0,0.03822]
[1779757728399,72.05,76622.65,0.0,0.99978,0.0,0.03809]
[1779757729406,72.05,76628.25,0.0,0.99978,0.0,0.03787]
[1779757730413,72.05,76636.67,0.0,0.99978,0.0,0.03753]
[1779757731420,72.05,76638.83,0.0,0.99978,0.0,0.03744]
[1779757734441,72.05,76648.64,0.0,0.99978,0.0,0.03706]
[1779757735448,72.05,76654.09,0.0,0.99979,0.0,0.03684]
[1779757736455,72.05,76659.81,0.0,0.99979,0.0,0.03662]
[1779757737462,72.05,76663.96,0.0,0.99979,0.0,0.03646]
[1779757738469,72.05,76670.65,0.0,0.99979,0.0,0.0362]
[1779757739476,72.05,76669.09,0.0,0.99979,0.0,0.03626]
[1779757740483,72.05,76668.0,0.0,0.99979,0.0,0.0363]
[1779757741490,72.05,76660.58,0.0,0.99979,0.0,0.03659]
[1779757744511,72.05,76655.5,0.0,0.99979,0.0,0.03679]
[1779757745518,72.05,76656.5,0.0,0.99979,0.0,0.03675]
[1779757750553,72.05,76654.18,0.0,0.99979,0.0,0.03684]
[1779757751560,72.05,76654.95,0.0,0.99979,0.0,0.03681]
[1779757752567,72.05,76653.09,0.0,0.99979,0.0,0.03688]
[1779757753574,72.05,76645.87,0.0,0.99978,0.0,0.03716]
[1779757754581,72.05,76641.56,0.0,0.99978,0.0,0.03734]
[1779757757602,72.05,76640.26,0.0,0.99978,0.0,0.03739]
[1779757760623,72.05,76639.09,0.0,0.99978,0.0,0.03743]
[1779757763645,72.05,76637.94,0.0,0.99978,0.0,0.03748]
[1779757767674,72.05,76639.19,0.0,0.99978,0.0,0.03743]
[1779757768681,72.05,76638.32,0.0,0.99978,0.0,0.03746]
[1779757769688,72.05,76639.22,0.0,0.99978,0.0,0.03743]
[1779757770695,72.05,76640.19,0.0,0.99978,0.0,0.03739]
[1779757773716,72.05,76637.32,0.0,0.99978,0.0,0.03737]
[1779757774723,72.05,76632.86,0.0,0.99978,0.0,0.03755]
[1779757776737,72.05,76631.65,0.0,0.99978,0.0,0.0376]
[1779757777744,72.05,76632.42,0.0,0.99978,0.0,0.03756]
[1779757779759,72.05,76627.47,0.0,0.99978,0.0,0.03776]
[1779757780766,72.05,76624.42,0.0,0.99978,0.0,0.03788]
[1779757782780,72.05,76625.8,0.0,0.99978,0.0,0.03783]
[1779757783787,72.05,76616.15,0.0,0.99978,0.0,0.03822]
[1779757784794,72.05,76615.38,0.0,0.99978,0.0,0.03825]
[1779757788822,72.05,76614.12,0.0,0.99978,0.0,0.0383]
[1779757792850,72.05,76616.11,0.0,0.99978,0.0,0.03822]
[1779757794864,72.05,76614.94,0.0,0.99978,0.0,0.03827]
[1779757795872,72.05,76614.01,0.0,0.99978,0.0,0.0383]
[1779757800907,72.05,76604.29,0.0,0.99977,0.0,0.0387]
[1779757801914,72.05,76600.99,0.0,0.99977,0.0,0.03884]
[1779757802921,72.05,76601.97,0.0,0.99977,0.0,0.0388]
[1779757803928,72.05,76605.7,0.0,0.99977,0.0,0.03864]
[1779757804935,72.05,76611.46,0.0,0.99978,0.0,0.03841]
[1779757805942,72.05,76613.71,0.0,0.99978,0.0,0.03832]
[1779757809970,72.05,76612.78,0.0,0.99978,0.0,0.03835]
[1779757810977,72.05,76611.84,0.0,0.99978,0.0,0.03839]
[1779757811984,72.05,76612.96,0.0,0.99978,0.0,0.03835]
[1779757817019,72.05,76614.3,0.0,0.99978,0.0,0.03829]
[1779757819033,72.05,76612.28,0.0,0.99978,0.0,0.03837]
[1779757820040,72.05,76613.76,0.0,0.99978,0.0,0.03831]
[1779757823061,72.05,76611.73,0.0,0.99978,0.0,0.0384]
[1779757824068,72.05,76610.15,0.0,0.99977,0.0,0.03846]
[1779757825075,72.05,76610.89,0.0,0.99978,0.0,0.03843]
[1779757827089,72.05,76611.74,0.0,0.99978,0.0,0.0384]
[1779757829103,72.05,76616.97,0.0,0.99978,0.0,0.03818]
[1779757830110,72.05,76625.28,0.0,0.99978,0.0,0.03785]
[1779757831117,72.05,76630.19,0.0,0.99978,0.0,0.03752]
[1779757834138,72.05,76630.95,0.0,0.99978,0.0,0.03749]
[1779757837159,72.05,76632.9,0.0,0.99978,0.0,0.03741]
[1779757838166,72.05,76635.29,0.0,0.99978,0.0,0.03732]
[1779757842194,72.05,76627.64,0.0,0.99978,0.0,0.03762]
[1779757846223,72.05,76626.65,0.0,0.99978,0.0,0.03766]
[1779757848237,72.05,76625.5,0.0,0.99978,0.0,0.03771]
[1779757850252,72.05,76626.99,0.0,0.99978,0.0,0.03765]
[1779757851260,72.05,76629.39,0.0,0.99978,0.0,0.03755]
[1779757852267,72.05,76637.77,0.0,0.99978,0.0,0.03722]
[1779757854282,72.05,76644.64,0.0,0.99978,0.0,0.03695]
[1779757856295,72.05,76645.37,0.0,0.99978,0.0,0.03692]
[1779757859316,72.05,76644.62,0.0,0.99978,0.0,0.03695]
[1779757861333,72.05,76646.68,0.0,0.99978,0.0,0.03687]
[1779757862340,72.05,76650.88,0.0,0.99979,0.0,0.0367]
[1779757863347,72.05,76651.6,0.0,0.99979,0.0,0.03668]
[1779757865362,72.05,76644.5,0.0,0.99978,0.0,0.03695]
[1779757866369,72.05,76637.44,0.0,0.99978,0.0,0.03723]
[1779757867376,72.05,76652.15,0.0,0.99979,0.0,0.03665]
[1779757868383,72.05,76651.06,0.0,0.99979,0.0,0.0367]
[1779757869390,72.05,76651.62,0.0,0.99979,0.0,0.03668]
[1779757870400,72.05,76656.73,0.0,0.99979,0.0,0.03648]
[1779757871404,72.05,76661.62,0.0,0.99979,0.0,0.03629]
[1779757873418,72.05,76664.97,0.0,0.99979,0.0,0.03616]
[1779757877447,72.05,76664.3,0.0,0.99979,0.0,0.03618]
[1779757878454,72.05,76660.88,0.0,0.99979,0.0,0.03632]
[1779757879461,72.05,76657.11,0.0,0.99979,0.0,0.03646]
[1779757880468,72.05,76656.0,0.0,0.99979,0.0,0.03651]
[1779757881475,72.05,76656.99,0.0,0.99979,0.0,0.03647]
[1779757882482,72.05,76651.56,0.0,0.99979,0.0,0.03668]
[1779757884496,72.05,76663.79,0.0,0.99979,0.0,0.0362]
[1779757885503,72.05,76663.88,0.0,0.99979,0.0,0.0362]
[1779757886568,72.05,76665.81,0.0,0.99979,0.0,0.03613]
[1779757891545,72.05,76665.4,0.0,0.99979,0.0,0.03601]
[1779757892551,72.05,76662.39,0.0,0.99979,0.0,0.03613]
[1779757894566,72.05,76667.18,0.0,0.99979,0.0,0.03594]
[1779757895573,72.05,76670.48,0.0,0.99979,0.0,0.03582]
[1779757898594,72.05,76666.89,0.0,0.99979,0.0,0.03596]
[1779757899601,72.05,76668.57,0.0,0.99979,0.0,0.03589]
[1779757900612,72.05,76671.54,0.0,0.99979,0.0,0.03578]
[1779757901619,72.05,76672.32,0.0,0.99979,0.0,0.03575]
[1779757903633,72.05,76673.89,0.0,0.99979,0.0,0.03569]
[1779757904640,72.05,76669.21,0.0,0.99979,0.0,0.03587]
[1779757905646,72.05,76671.91,0.0,0.99979,0.0,0.03576]
[1779757909677,72.05,76675.77,0.0,0.99979,0.0,0.03562]
[1779757910684,72.05,76676.72,0.0,0.99979,0.0,0.03558]
[1779757911691,72.05,76677.91,0.0,0.99979,0.0,0.03554]
[1779757912698,72.05,76688.71,0.0,0.9998,0.0,0.03513]
[1779757913705,72.05,76695.54,0.0,0.9998,0.0,0.03487]
[1779757914712,72.05,76699.15,0.0,0.9998,0.0,0.03474]
[1779757915724,72.05,76695.64,0.0,0.9998,0.0,0.03487]
[1779757916734,72.05,76692.92,0.0,0.9998,0.0,0.03497]
[1779757917740,72.05,76695.82,0.0,0.9998,0.0,0.03486]
[1779757918747,72.05,76694.08,0.0,0.9998,0.0,0.03493]
[1779757920761,72.05,76695.41,0.0,0.9998,0.0,0.03488]
[1779757921768,72.05,76694.07,0.0,0.9998,0.0,0.03493]
[1779757922776,72.05,76695.42,0.0,0.9998,0.0,0.03488]
[1779757924813,72.05,76697.64,0.0,0.9998,0.0,0.0348]
[1779757925813,72.05,76698.48,0.0,0.9998,0.0,0.03477]
[1779757926820,72.05,76697.79,0.0,0.9998,0.0,0.03479]
[1779757929841,72.05,76699.07,0.0,0.9998,0.0,0.03474]
[1779757932862,72.05,76705.84,0.0,0.9998,0.0,0.03449]
[1779757933870,72.05,76707.8,0.0,0.9998,0.0,0.03442]
[1779757934876,72.05,76708.51,0.0,0.9998,0.0,0.0344]
[1779757937897,72.05,76712.77,0.0,0.9998,0.0,0.03424]
[1779757939911,72.05,76712.08,0.0,0.9998,0.0,0.03426]
[1779757941925,72.05,76713.42,0.0,0.9998,0.0,0.03422]
[1779757942932,72.05,76712.11,0.0,0.9998,0.0,0.03426]
[1779757943938,72.05,76713.62,0.0,0.9998,0.0,0.03421]
[1779757944946,72.05,76715.23,0.0,0.9998,0.0,0.03415]
[1779757947967,72.05,76715.79,0.0,0.9998,0.0,0.03413]
[1779757948974,72.05,76720.13,0.0,0.9998,0.0,0.03397]
[1779757949981,72.05,76725.29,0.0,0.9998,0.0,0.03378]
[1779757950988,72.05,76726.86,0.0,0.9998,0.0,0.03373]
[1779757953002,72.05,76727.66,0.0,0.99981,0.0,0.03358]
[1779757954009,72.05,76719.15,0.0,0.9998,0.0,0.03388]
[1779757955016,72.05,76716.82,0.0,0.9998,0.0,0.03397]
[1779757956023,72.05,76713.54,0.0,0.9998,0.0,0.03409]
[1779757957030,72.05,76715.11,0.0,0.9998,0.0,0.03403]
[1779757958037,72.05,76709.92,0.0,0.9998,0.0,0.03422]
[1779757959044,72.05,76706.59,0.0,0.9998,0.0,0.03434]
[1779757960051,72.05,76712.37,0.0,0.9998,0.0,0.03413]
[1779757961058,72.05,76713.77,0.0,0.9998,0.0,0.03408]
[1779757962069,72.05,76721.5,0.0,0.9998,0.0,0.0338]
[1779757963075,72.05,76728.98,0.0,0.99981,0.0,0.03353]
[1779757964083,72.05,76730.96,0.0,0.99981,0.0,0.03346]
[1779757964665,72.05,76730.96,0.0,0.99981,0.0,0.03346]
[1779757965090,72.05,76735.78,0.0,0.99981,0.0,0.03329]
[1779757966097,72.05,76736.76,0.0,0.99981,0.0,0.03325]
[1779757966442,72.05,76736.76,0.0,0.99981,0.0,0.03325]
[1779757967104,72.05,76742.48,0.0,0.99981,0.0,0.03305]
[1779757968111,72.05,76746.01,0.0,0.99981,0.0,0.03292]
[1779757969118,72.05,76747.38,0.0,0.99981,0.0,0.03288]
[1779757970129,72.05,76748.39,0.0,0.99981,0.0,0.03284]
[1779757972145,72.05,76747.31,0.0,0.99981,0.0,0.03288]
[1779757973149,72.05,76751.39,0.0,0.99981,0.0,0.03273]
[1779757975164,72.05,76747.14,0.0,0.99981,0.0,0.03288]
[1779757976154,72.05,76747.14,0.0,0.99981,0.0,0.03288]
[1779757976171,72.05,76748.67,0.0,0.99981,0.0,0.03283]
[1779757977178,72.05,76749.42,0.0,0.99981,0.0,0.0328]
[1779757981206,72.05,76747.54,0.0,0.99981,0.0,0.03287]
[1779757982225,72.05,76746.72,0.0,0.99981,0.0,0.0329]
[1779757983231,72.05,76744.36,0.0,0.99981,0.0,0.03298]
[1779757984238,72.05,76734.31,0.0,0.99981,0.0,0.03334]
[1779757985245,72.05,76731.86,0.0,0.99981,0.0,0.03343]
[1779757987259,72.05,76734.88,0.0,0.99981,0.0,0.03332]
[1779757988266,72.05,76738.67,0.0,0.99981,0.0,0.03318]
[1779757989272,72.05,76739.28,0.0,0.99981,0.0,0.03316]
[1779757990280,72.05,76737.97,0.0,0.99981,0.0,0.03321]
[1779757991287,72.05,76739.25,0.0,0.99981,0.0,0.03316]
[1779757992065,72.05,76739.25,0.0,0.99981,0.0,0.03316]
[1779757992294,72.05,76742.61,0.0,0.99981,0.0,0.03304]
[1779757993301,72.05,76745.09,0.0,0.99981,0.0,0.03296]
[1779757994308,72.05,76747.35,0.0,0.99981,0.0,0.03288]
[1779757995315,72.05,76749.68,0.0,0.99981,0.0,0.03279]
[1779757996322,72.05,76751.34,0.0,0.99981,0.0,0.03274]
[1779757997329,72.05,76752.38,0.0,0.99981,0.0,0.0327]
[1779757998336,72.05,76748.08,0.0,0.99981,0.0,0.03285]
[1779757999344,72.05,76752.81,0.0,0.99981,0.0,0.03268]
[1779758001012,72.05,76752.81,0.0,0.99981,0.0,0.03268]
[1779758001137,72.05,76757.02,0.0,0.99981,0.0,0.03254]
[1779758001357,72.05,76753.89,0.0,0.99981,0.0,0.03265]
[1779758002364,72.05,76756.34,0.0,0.99981,0.0,0.03256]
[1779758003371,72.05,76757.5,0.0,0.99981,0.0,0.03252]
[1779758004378,72.05,76764.84,0.0,0.99981,0.0,0.03227]
[1779758005974,72.05,76764.84,0.0,0.99981,0.0,0.03227]
[1779758006014,72.05,76780.88,0.0,0.99982,0.0,0.03172]
[1779758006475,72.05,76780.88,0.0,0.99982,0.0,0.03172]
[1779758006573,72.05,76779.21,0.0,0.99982,0.0,0.03177]
[1779758007399,72.05,76781.42,0.0,0.99982,0.0,0.0317]
[1779758009413,72.05,76783.28,0.0,0.99982,0.0,0.03163]
[1779758010420,72.05,76784.07,0.0,0.99982,0.0,0.03161]
[1779758011427,72.05,76790.26,0.0,0.99982,0.0,0.03128]
[1779758012434,72.05,76792.13,0.0,0.99982,0.0,0.03122]
[1779758013441,72.05,76799.37,0.0,0.99982,0.0,0.03098]
[1779758015455,72.05,76803.95,0.0,0.99982,0.0,0.03083]
[1779758016463,72.05,76805.98,0.0,0.99982,0.0,0.03076]
[1779758017581,72.05,76805.98,0.0,0.99982,0.0,0.03076]
[1779758017686,72.05,76805.98,0.0,0.99982,0.0,0.03076]
[1779758017721,72.05,76805.98,0.0,0.99982,0.0,0.03076]
[1779758017787,72.05,76799.09,0.0,0.99982,0.0,0.03099]
[1779758018476,72.05,76798.15,0.0,0.99982,0.0,0.03102]
[1779758019483,72.05,76796.88,0.0,0.99982,0.0,0.03106]
[1779758021497,72.05,76794.17,0.0,0.99982,0.0,0.03115]
[1779758022504,72.05,76789.7,0.0,0.99982,0.0,0.0313]
[1779758023511,72.05,76790.71,0.0,0.99982,0.0,0.03127]
[1779758027205,72.05,76785.39,0.0,0.99982,0.0,0.03145]
[1779758028546,72.05,76782.73,0.0,0.99982,0.0,0.03154]
[1779758029552,72.05,76786.81,0.0,0.99982,0.0,0.0314]
[1779758031567,72.05,76785.53,0.0,0.99982,0.0,0.03144]
[1779758032574,72.05,76786.69,0.0,0.99982,0.0,0.0314]
[1779758034588,72.05,76788.37,0.0,0.99982,0.0,0.03135]
[1779758035595,72.05,76787.48,0.0,0.99982,0.0,0.03138]
[1779758036602,72.05,76782.55,0.0,0.99982,0.0,0.03154]
[1779758037609,72.05,76778.2,0.0,0.99982,0.0,0.03169]
[1779758038616,72.05,76784.31,0.0,0.99982,0.0,0.03148]
[1779758039623,72.05,76781.17,0.0,0.99982,0.0,0.03159]
[1779758040630,72.05,76769.56,0.0,0.99982,0.0,0.03199]
[1779758041637,72.05,76766.54,0.0,0.99981,0.0,0.03209]
[1779758042644,72.05,76765.27,0.0,0.99981,0.0,0.03213]
[1779758045664,72.05,76767.43,0.0,0.99981,0.0,0.03206]
[1779758050700,72.05,76767.5,0.0,0.99981,0.0,0.03206]
[1779758052714,72.05,76764.77,0.0,0.99981,0.0,0.03215]
[1779758053721,72.05,76765.69,0.0,0.99981,0.0,0.03212]
[1779758055735,72.05,76763.85,0.0,0.99981,0.0,0.03218]
[1779758057749,72.05,76763.21,0.0,0.99981,0.0,0.0322]
[1779758058756,72.05,76763.86,0.0,0.99981,0.0,0.03218]
[1779758059763,72.05,76764.74,0.0,0.99981,0.0,0.03215]
[1779758061777,72.05,76763.89,0.0,0.99981,0.0,0.03218]
[1779758062784,72.05,76761.15,0.0,0.99981,0.0,0.03228]
[1779758063791,72.05,76761.87,0.0,0.99981,0.0,0.03225]
[1779758064798,72.05,76762.72,0.0,0.99981,0.0,0.03222]
[1779758065805,72.05,76761.97,0.0,0.99981,0.0,0.03225]
[1779758066812,72.05,76764.65,0.0,0.99981,0.0,0.03215]
[1779758067819,72.05,76766.23,0.0,0.99981,0.0,0.0321]
[1779758068826,72.05,76765.41,0.0,0.99981,0.0,0.03213]
[1779758072414,72.05,76767.54,0.0,0.99982,0.0,0.03194]
[1779758072854,72.05,76768.76,0.0,0.99982,0.0,0.0319]
[1779758077889,72.05,76770.57,0.0,0.99982,0.0,0.03183]
[1779758079903,72.05,76767.9,0.0,0.99982,0.0,0.03193]
[1779758080910,72.05,76767.1,0.0,0.99982,0.0,0.03195]
[1779758081917,72.05,76768.44,0.0,0.99982,0.0,0.03191]
[1779758086952,72.05,76769.01,0.0,0.99982,0.0,0.03189]
[1779758087959,72.05,76767.25,0.0,0.99982,0.0,0.03195]
[1779758088966,72.05,76768.45,0.0,0.99982,0.0,0.03191]
[1779758089978,72.05,76767.16,0.0,0.99982,0.0,0.03195]
[1779758090984,72.05,76768.93,0.0,0.99982,0.0,0.03189]
[1779758092998,72.05,76769.77,0.0,0.99982,0.0,0.03186]
[1779758095012,72.05,76770.76,0.0,0.99982,0.0,0.03183]
[1779758097026,72.05,76771.4,0.0,0.99982,0.0,0.03181]
[1779758098033,72.05,76770.68,0.0,0.99982,0.0,0.03183]
[1779758099040,72.05,76772.38,0.0,0.99982,0.0,0.03177]
[1779758100096,72.05,76770.89,0.0,0.99982,0.0,0.03182]
[1779758101072,72.05,76769.81,0.0,0.99982,0.0,0.03186]
[1779758102079,72.05,76770.76,0.0,0.99982,0.0,0.03183]
[1779758103086,72.05,76766.67,0.0,0.99982,0.0,0.03197]
[1779758104093,72.05,76764.73,0.0,0.99982,0.0,0.03203]
[1779758105100,72.05,76763.78,0.0,0.99981,0.0,0.03207]
[1779758106107,72.05,76760.63,0.0,0.99981,0.0,0.03218]
[1779758107113,72.05,76755.71,0.0,0.99981,0.0,0.03235]
[1779758109128,72.05,76750.06,0.0,0.99981,0.0,0.03254]
[1779758110137,72.05,76748.62,0.0,0.99981,0.0,0.03259]
[1779758111143,72.05,76752.88,0.0,0.99981,0.0,0.03244]
[1779758112150,72.05,76755.11,0.0,0.99981,0.0,0.03237]
[1779758114164,72.05,76749.9,0.0,0.99981,0.0,0.03255]
[1779758115171,72.05,76746.25,0.0,0.99981,0.0,0.03268]
[1779758116178,72.05,76742.63,0.0,0.99981,0.0,0.0328]
[1779758117186,72.05,76741.27,0.0,0.99981,0.0,0.03285]
[1779758118193,72.05,76742.25,0.0,0.99981,0.0,0.03282]
[1779758120207,72.05,76744.96,0.0,0.99981,0.0,0.03272]
[1779758123228,72.05,76736.66,0.0,0.99981,0.0,0.03301]
[1779758124235,72.05,76736.68,0.0,0.99981,0.0,0.03301]
[1779758126249,72.05,76735.48,0.0,0.99981,0.0,0.03306]
[1779758127256,72.05,76737.81,0.0,0.99981,0.0,0.03297]
[1779758128263,72.05,76749.19,0.0,0.99981,0.0,0.03257]
[1779758129270,72.05,76749.71,0.0,0.99981,0.0,0.03255]
[1779758130277,72.05,76748.06,0.0,0.99981,0.0,0.03261]
[1779758134305,72.05,76749.16,0.0,0.99981,0.0,0.03246]
[1779758138333,72.05,76750.02,0.0,0.99981,0.0,0.03243]
[1779758143369,72.05,76751.43,0.0,0.99981,0.0,0.03238]
[1779758144375,72.05,76753.64,0.0,0.99981,0.0,0.0323]
[1779758145382,72.05,76760.03,0.0,0.99981,0.0,0.03208]
[1779758146390,72.05,76758.6,0.0,0.99981,0.0,0.03213]
[1779758149410,72.05,76761.91,0.0,0.99982,0.0,0.03201]
[1779758150417,72.05,76765.0,0.0,0.99982,0.0,0.03191]
[1779758151424,72.05,76772.4,0.0,0.99982,0.0,0.03166]
[1779758152431,72.05,76776.08,0.0,0.99982,0.0,0.03153]
[1779758153438,72.05,76777.7,0.0,0.99982,0.0,0.03148]
[1779758154445,72.05,76773.88,0.0,0.99982,0.0,0.0316]
[1779758155452,72.05,76772.8,0.0,0.99982,0.0,0.03164]
[1779758156459,72.05,76773.98,0.0,0.99982,0.0,0.0316]
[1779758158473,72.05,76772.06,0.0,0.99982,0.0,0.03167]
[1779758159480,72.05,76767.0,0.0,0.99982,0.0,0.03184]
[1779758160487,72.05,76767.72,0.0,0.99982,0.0,0.03181]
[1779758161502,72.05,76763.52,0.0,0.99982,0.0,0.03196]
[1779758164517,72.05,76764.51,0.0,0.99982,0.0,0.03192]
[1779758165524,72.05,76767.19,0.0,0.99982,0.0,0.03183]
[1779758166531,72.05,76764.58,0.0,0.99982,0.0,0.03192]
[1779758167538,72.05,76765.69,0.0,0.99982,0.0,0.03188]
[1779758169552,72.05,76772.19,0.0,0.99982,0.0,0.03166]
[1779758170558,72.05,76773.42,0.0,0.99982,0.0,0.03162]
[1779758172573,72.05,76775.64,0.0,0.99982,0.0,0.03155]
[1779758175595,72.05,76776.7,0.0,0.99982,0.0,0.03151]
[1779758176602,72.05,76779.39,0.0,0.99982,0.0,0.03142]
[1779758177609,72.05,76780.78,0.0,0.99982,0.0,0.03137]
[1779758179402,72.05,76780.78,0.0,0.99982,0.0,0.03137]
[1779758179496,72.05,76783.84,0.0,0.99982,0.0,0.03127]
[1779758179623,72.05,76787.11,0.0,0.99982,0.0,0.03116]
[1779758180630,72.05,76793.34,0.0,0.99982,0.0,0.03095]
[1779758182644,72.05,76808.89,0.0,0.99982,0.0,0.03044]
[1779758183651,72.05,76788.1,0.0,0.99982,0.0,0.03113]
[1779758184672,72.05,76777.87,0.0,0.99982,0.0,0.03147]
[1779758186075,72.05,76777.87,0.0,0.99982,0.0,0.03147]
[1779758186106,72.05,76769.09,0.0,0.99982,0.0,0.03177]
[1779758186680,72.05,76765.58,0.0,0.99982,0.0,0.03189]
[1779758187687,72.05,76763.06,0.0,0.99982,0.0,0.03197]
[1779758188694,72.05,76756.49,0.0,0.99981,0.0,0.0322]
[1779758190331,72.05,76756.0,0.0,0.99981,0.0,0.03222]
[1779758190708,72.05,76754.74,0.0,0.99981,0.0,0.03226]
[1779758191715,72.05,76752.4,0.0,0.99981,0.0,0.03222]
[1779758192722,72.05,76750.34,0.0,0.99981,0.0,0.0323]
[1779758194736,72.05,76753.05,0.0,0.99981,0.0,0.0322]
[1779758195743,72.05,76758.17,0.0,0.99982,0.0,0.03203]
[1779758197757,72.05,76760.78,0.0,0.99982,0.0,0.03194]
[1779758198764,72.05,76763.41,0.0,0.99982,0.0,0.03185]
[1779758199771,72.05,76759.69,0.0,0.99982,0.0,0.03197]
[1779758200778,72.05,76757.78,0.0,0.99981,0.0,0.03204]
[1779758201785,72.05,76754.01,0.0,0.99981,0.0,0.03217]
[1779758204806,72.05,76757.66,0.0,0.99981,0.0,0.03204]
[1779758206820,72.05,76758.84,0.0,0.99982,0.0,0.032]
[1779758207827,72.05,76756.03,0.0,0.99981,0.0,0.0321]
[1779758208834,72.05,76752.17,0.0,0.99981,0.0,0.03223]
[1779758209841,72.05,76753.05,0.0,0.99981,0.0,0.0322]
[1779758211855,72.05,76753.82,0.0,0.99981,0.0,0.03218]
[1779758214876,72.05,76754.53,0.0,0.99981,0.0,0.03215]
[1779758216890,72.05,76753.74,0.0,0.99981,0.0,0.03218]
[1779758218904,72.05,76752.95,0.0,0.99981,0.0,0.03221]
[1779758221936,72.05,76746.46,0.0,0.99981,0.0,0.03243]
[1779758222943,72.05,76743.96,0.0,0.99981,0.0,0.03252]
[1779758223949,72.05,76742.86,0.0,0.99981,0.0,0.03256]
[1779758226970,72.05,76743.98,0.0,0.99981,0.0,0.03252]
[1779758232010,72.05,76744.32,0.0,0.99981,0.0,0.0325]
[1779758233013,72.05,76743.55,0.0,0.99981,0.0,0.03253]
[1779758236034,72.05,76744.57,0.0,0.99981,0.0,0.0325]
[1779758239055,72.05,76745.28,0.0,0.99981,0.0,0.03247]
[1779758242077,72.05,76748.58,0.0,0.99981,0.0,0.03236]
[1779758243084,72.05,76750.78,0.0,0.99981,0.0,0.03228]
[1779758245098,72.05,76751.67,0.0,0.99981,0.0,0.03225]
[1779758247117,72.05,76755.02,0.0,0.99981,0.0,0.03213]
[1779758248123,72.05,76763.2,0.0,0.99982,0.0,0.03185]
[1779758249130,72.05,76766.89,0.0,0.99982,0.0,0.03173]
[1779758250137,72.05,76767.87,0.0,0.99982,0.0,0.03169]
[1779758251144,72.05,76769.08,0.0,0.99982,0.0,0.03154]
[1779758256179,72.05,76768.78,0.0,0.99982,0.0,0.03155]
[1779758261214,72.05,76768.31,0.0,0.99982,0.0,0.03156]
[1779758263228,72.05,76769.0,0.0,0.99982,0.0,0.03154]
[1779758264235,72.05,76776.38,0.0,0.99982,0.0,0.03129]
[1779758265242,72.05,76775.69,0.0,0.99982,0.0,0.03131]
[1779758266249,72.05,76778.14,0.0,0.99982,0.0,0.03123]
[1779758267256,72.05,76777.38,0.0,0.99982,0.0,0.03126]
[1779758272291,72.05,76777.71,0.0,0.99982,0.0,0.03124]
[1779758275312,72.05,76774.56,0.0,0.99982,0.0,0.03135]
[1779758276319,72.05,76773.33,0.0,0.99982,0.0,0.03139]
[1779758277326,72.05,76774.67,0.0,0.99982,0.0,0.03135]
[1779758278333,72.05,76773.91,0.0,0.99982,0.0,0.03137]
[1779758279340,72.05,76772.64,0.0,0.99982,0.0,0.03142]
[1779758280347,72.05,76770.17,0.0,0.99982,0.0,0.0315]
[1779758282361,72.05,76769.38,0.0,0.99982,0.0,0.03153]
[1779758283368,72.05,76771.1,0.0,0.99982,0.0,0.03147]
[1779758284375,72.05,76770.07,0.0,0.99982,0.0,0.0315]
[1779758287396,72.05,76770.94,0.0,0.99982,0.0,0.03147]
[1779758288403,72.05,76771.84,0.0,0.99982,0.0,0.03144]
[1779758289410,72.05,76777.83,0.0,0.99982,0.0,0.03124]
[1779758290420,72.05,76788.5,0.0,0.99982,0.0,0.03088]
[1779758291424,72.05,76788.97,0.0,0.99982,0.0,0.03087]
[1779758292431,72.05,76789.56,0.0,0.99982,0.0,0.03085]
[1779758293438,72.05,76788.57,0.0,0.99982,0.0,0.03088]
[1779758294444,72.05,76789.62,0.0,0.99982,0.0,0.03085]
[1779758295452,72.05,76790.41,0.0,0.99982,0.0,0.03082]
[1779758296459,72.05,76789.12,0.0,0.99982,0.0,0.03086]
[1779758297466,72.05,76790.44,0.0,0.99982,0.0,0.03082]
[1779758298473,72.05,76792.58,0.0,0.99982,0.0,0.03075]
[1779758299480,72.05,76797.42,0.0,0.99982,0.0,0.03059]
[1779758301494,72.05,76799.12,0.0,0.99982,0.0,0.03053]
[1779758302501,72.05,76796.53,0.0,0.99982,0.0,0.03062]
[1779758303508,72.05,76795.42,0.0,0.99982,0.0,0.03065]
[1779758304515,72.05,76796.76,0.0,0.99982,0.0,0.03061]
[1779758305521,72.05,76801.59,0.0,0.99982,0.0,0.03045]
[1779758306529,72.05,76796.54,0.0,0.99982,0.0,0.03062]
[1779758307536,72.05,76795.66,0.0,0.99982,0.0,0.03065]
[1779758309551,72.05,76796.96,0.0,0.99982,0.0,0.0306]
[1779758310558,72.05,76798.79,0.0,0.99982,0.0,0.03054]
[1779758311566,72.05,76797.78,0.0,0.99982,0.0,0.03046]
[1779758312572,72.05,76798.72,0.0,0.99982,0.0,0.03043]
[1779758314586,72.05,76800.62,0.0,0.99983,0.0,0.03037]
[1779758317607,72.05,76799.05,0.0,0.99982,0.0,0.03042]
[1779758318614,72.05,76797.42,0.0,0.99982,0.0,0.03047]
[1779758320628,72.05,76798.09,0.0,0.99982,0.0,0.03045]
[1779758321635,72.05,76799.24,0.0,0.99982,0.0,0.03042]
[1779758322642,72.05,76797.95,0.0,0.99982,0.0,0.03046]
[1779758323649,72.05,76795.24,0.0,0.99982,0.0,0.03055]
[1779758324656,72.05,76794.32,0.0,0.99982,0.0,0.03058]
[1779758325663,72.05,76797.13,0.0,0.99982,0.0,0.03048]
[1779758326670,72.05,76795.47,0.0,0.99982,0.0,0.03054]
[1779758331705,72.05,76795.25,0.0,0.99982,0.0,0.03055]
[1779758333719,72.05,76791.4,0.0,0.99982,0.0,0.03067]
[1779758334726,72.05,76787.5,0.0,0.99982,0.0,0.0308]
[1779758335734,72.05,76788.94,0.0,0.99982,0.0,0.03075]
[1779758336740,72.05,76786.5,0.0,0.99982,0.0,0.03084]
[1779758337747,72.05,76788.78,0.0,0.99982,0.0,0.03076]
[1779758338754,72.05,76790.32,0.0,0.99982,0.0,0.03071]
[1779758342782,72.05,76788.65,0.0,0.99982,0.0,0.03076]
[1779758343789,72.05,76789.28,0.0,0.99982,0.0,0.03074]
[1779758348825,72.05,76786.97,0.0,0.99982,0.0,0.03082]
[1779758352852,72.05,76785.18,0.0,0.99982,0.0,0.03088]
[1779758353859,72.05,76777.3,0.0,0.99982,0.0,0.03114]
[1779758354865,72.05,76770.9,0.0,0.99982,0.0,0.03136]
[1779758355873,72.05,76770.22,0.0,0.99982,0.0,0.03138]
[1779758360909,72.05,76770.64,0.0,0.99982,0.0,0.03137]
[1779758361917,72.05,76773.08,0.0,0.99982,0.0,0.03128]
[1779758362924,72.05,76783.47,0.0,0.99982,0.0,0.03094]
[1779758363931,72.05,76787.23,0.0,0.99982,0.0,0.03081]
[1779758364938,72.05,76788.6,0.0,0.99982,0.0,0.03077]
[1779758365945,72.05,76790.6,0.0,0.99982,0.0,0.0307]
[1779758368966,72.05,76789.24,0.0,0.99982,0.0,0.03074]
[1779758369973,72.05,76790.65,0.0,0.99982,0.0,0.0307]
[1779758375010,72.05,76791.19,0.0,0.99982,0.0,0.03057]
[1779758378035,72.05,76786.9,0.0,0.99982,0.0,0.03071]
[1779758379042,72.05,76780.84,0.0,0.99982,0.0,0.03091]
[1779758380049,72.05,76773.99,0.0,0.99982,0.0,0.03114]
[1779758384077,72.05,76772.55,0.0,0.99982,0.0,0.03119]
[1779758385084,72.05,76771.3,0.0,0.99982,0.0,0.03123]
[1779758387098,72.05,76770.26,0.0,0.99982,0.0,0.03126]
[1779758389112,72.05,76771.07,0.0,0.99982,0.0,0.03124]
[1779758390120,72.05,76773.37,0.0,0.99982,0.0,0.03116]
[1779758391127,72.05,76775.05,0.0,0.99982,0.0,0.0311]
[1779758392134,72.05,76778.21,0.0,0.99982,0.0,0.031]
[1779758393141,72.05,76778.82,0.0,0.99982,0.0,0.03098]
[1779758398176,72.05,76776.25,0.0,0.99982,0.0,0.03106]
[1779758399183,72.05,76774.25,0.0,0.99982,0.0,0.03113]
[1779758401197,72.05,76777.11,0.0,0.99982,0.0,0.03103]
[1779758402204,72.05,76779.08,0.0,0.99982,0.0,0.03097]
[1779758404218,72.05,76774.74,0.0,0.99982,0.0,0.03111]
[1779758407239,72.05,76771.06,0.0,0.99982,0.0,0.03124]
[1779758409254,72.05,76783.14,0.0,0.99982,0.0,0.03083]
[1779758410260,72.05,76783.52,0.0,0.99982,0.0,0.03082]
[1779758412275,72.05,76787.05,0.0,0.99982,0.0,0.0307]
[1779758413282,72.05,76787.78,0.0,0.99982,0.0,0.03068]
[1779758417310,72.05,76786.15,0.0,0.99982,0.0,0.03073]
[1779758421338,72.05,76785.01,0.0,0.99982,0.0,0.03077]
[1779758422345,72.05,76785.72,0.0,0.99982,0.0,0.03075]
[1779758423356,72.05,76783.42,0.0,0.99982,0.0,0.03082]
[1779758426373,72.05,76782.21,0.0,0.99982,0.0,0.03086]
[1779758427380,72.05,76780.84,0.0,0.99982,0.0,0.03091]
[1779758428387,72.05,76779.71,0.0,0.99982,0.0,0.03095]
[1779758430401,72.05,76780.8,0.0,0.99982,0.0,0.03091]
[1779758432416,72.05,76782.24,0.0,0.99982,0.0,0.03075]
[1779758433423,72.05,76780.77,0.0,0.99982,0.0,0.0308]
[1779758434431,72.05,76781.61,0.0,0.99982,0.0,0.03077]
[1779758437452,72.05,76780.56,0.0,0.99982,0.0,0.03081]
[1779758438459,72.05,76781.97,0.0,0.99982,0.0,0.03076]
[1779758441481,72.05,76780.67,0.0,0.99982,0.0,0.0308]
[1779758442488,72.05,76776.01,0.0,0.99982,0.0,0.03096]
[1779758444502,72.05,76771.13,0.0,0.99982,0.0,0.03112]
[1779758447523,72.05,76768.67,0.0,0.99982,0.0,0.0312]
[1779758450544,72.05,76767.47,0.0,0.99982,0.0,0.03124]
[1779758451551,72.05,76768.3,0.0,0.99982,0.0,0.03122]
[1779758452558,72.05,76765.44,0.0,0.99982,0.0,0.03131]
[1779758453565,72.05,76766.15,0.0,0.99982,0.0,0.03129]
[1779758455579,72.05,76766.95,0.0,0.99982,0.0,0.03126]
[1779758459607,72.05,76767.92,0.0,0.99982,0.0,0.03123]
[1779758462629,72.05,76766.55,0.0,0.99982,0.0,0.03127]
[1779758467663,72.05,76766.43,0.0,0.99982,0.0,0.03128]
[1779758468670,72.05,76767.55,0.0,0.99982,0.0,0.03124]
[1779758473705,72.05,76767.24,0.0,0.99982,0.0,0.03125]
[1779758475719,72.05,76766.58,0.0,0.99982,0.0,0.03127]
[1779758480755,72.05,76766.45,0.0,0.99982,0.0,0.03128]
[1779758482769,72.05,76761.5,0.0,0.99982,0.0,0.03144]
[1779758484783,72.05,76762.64,0.0,0.99982,0.0,0.03141]
[1779758489818,72.05,76762.96,0.0,0.99982,0.0,0.0314]
[1779758490825,72.05,76759.74,0.0,0.99982,0.0,0.0315]
[1779758491832,72.05,76752.11,0.0,0.99982,0.0,0.03165]
[1779758492839,72.05,76750.01,0.0,0.99982,0.0,0.03172]
[1779758494853,72.05,76747.33,0.0,0.99982,0.0,0.03181]
[1779758496867,72.05,76745.55,0.0,0.99982,0.0,0.03187]
[1779758497875,72.05,76744.31,0.0,0.99982,0.0,0.03191]
[1779758499888,72.05,76741.65,0.0,0.99981,0.0,0.03201]
[1779758500895,72.05,76740.96,0.0,0.99981,0.0,0.03203]
[1779758501902,72.05,76741.97,0.0,0.99981,0.0,0.03199]
[1779758506937,72.05,76741.84,0.0,0.99981,0.0,0.032]
[1779758508951,72.05,76746.16,0.0,0.99982,0.0,0.03185]
[1779758509958,72.05,76748.21,0.0,0.99982,0.0,0.03178]
[1779758514993,72.05,76747.04,0.0,0.99982,0.0,0.03182]
[1779758517008,72.05,76744.1,0.0,0.99982,0.0,0.03192]
[1779758518014,72.05,76744.84,0.0,0.99982,0.0,0.0319]
[1779758521035,72.05,76743.64,0.0,0.99982,0.0,0.03194]
[1779758523049,72.05,76742.35,0.0,0.99981,0.0,0.03198]
[1779758524056,72.05,76740.84,0.0,0.99981,0.0,0.03203]
[1779758526069,72.05,76739.84,0.0,0.99981,0.0,0.03207]
[1779758527077,72.05,76738.51,0.0,0.99981,0.0,0.03211]
[1779758530099,72.05,76739.84,0.0,0.99981,0.0,0.03207]
[1779758535134,72.05,76739.57,0.0,0.99981,0.0,0.03208]
[1779758536141,72.05,76740.94,0.0,0.99981,0.0,0.03203]
[1779758537758,72.05,76744.79,0.0,0.99982,0.0,0.0319]
[1779758541176,72.05,76755.95,0.0,0.99982,0.0,0.03152]
[1779758542184,72.05,76756.46,0.0,0.99982,0.0,0.0315]
[1779758543191,72.05,76758.5,0.0,0.99982,0.0,0.03143]
[1779758548226,72.05,76758.63,0.0,0.99982,0.0,0.03143]
[1779758552254,72.05,76759.97,0.0,0.99982,0.0,0.03126]
[1779758556283,72.05,76758.81,0.0,0.99982,0.0,0.0313]
[1779758557290,72.05,76759.84,0.0,0.99982,0.0,0.03127]
[1779758561319,72.05,76762.05,0.0,0.99982,0.0,0.03119]
[1779758562326,72.05,76760.93,0.0,0.99982,0.0,0.03123]
[1779758569376,72.05,76760.73,0.0,0.99982,0.0,0.03124]
[1779758574411,72.05,76760.38,0.0,0.99982,0.0,0.03125]
[1779758579446,72.05,76760.51,0.0,0.99982,0.0,0.03125]
[1779758581460,72.05,76759.87,0.0,0.99982,0.0,0.03127]
[1779758582467,72.05,76744.98,0.0,0.99982,0.0,0.03177]
[1779758583474,72.05,76739.97,0.0,0.99982,0.0,0.03195]
[1779758584481,72.05,76739.02,0.0,0.99981,0.0,0.03198]
[1779758585488,72.05,76739.83,0.0,0.99982,0.0,0.03195]
[1779758587502,72.05,76739.07,0.0,0.99981,0.0,0.03198]
[1779758592538,72.05,76739.2,0.0,0.99981,0.0,0.03197]
[1779758595559,72.05,76739.91,0.0,0.99982,0.0,0.03195]
[1779758596566,72.05,76740.82,0.0,0.99982,0.0,0.03192]
[1779758598580,72.05,76747.21,0.0,0.99982,0.0,0.0317]
[1779758599587,72.05,76747.95,0.0,0.99982,0.0,0.03167]
[1779758600596,72.05,76744.76,0.0,0.99982,0.0,0.03178]
[1779758601603,72.05,76738.05,0.0,0.99981,0.0,0.03201]
[1779758605631,72.05,76737.07,0.0,0.99981,0.0,0.03205]
[1779758611674,72.05,76736.66,0.0,0.99982,0.0,0.03194]
[1779758615703,72.05,76738.14,0.0,0.99982,0.0,0.03189]
[1779758620737,72.05,76736.4,0.0,0.99982,0.0,0.03195]
[1779758621744,72.05,76735.47,0.0,0.99981,0.0,0.03198]
[1779758623758,72.05,76742.09,0.0,0.99982,0.0,0.03176]
[1779758625772,72.05,76741.24,0.0,0.99982,0.0,0.03178]
[1779758626779,72.05,76739.23,0.0,0.99982,0.0,0.03185]
[1779758628793,72.05,76743.22,0.0,0.99982,0.0,0.03172]
[1779758629800,72.05,76754.71,0.0,0.99982,0.0,0.03133]
[1779758630807,72.05,76754.69,0.0,0.99982,0.0,0.03133]
[1779758631814,72.05,76756.2,0.0,0.99982,0.0,0.03128]
[1779758632897,72.05,76758.12,0.0,0.99982,0.0,0.03121]
[1779758636849,72.05,76757.24,0.0,0.99982,0.0,0.03124]
[1779758638864,72.05,76757.96,0.0,0.99982,0.0,0.03122]
[1779758639871,72.05,76757.13,0.0,0.99982,0.0,0.03125]
[1779758640878,72.05,76758.13,0.0,0.99982,0.0,0.03121]
[1779758641885,72.05,76759.16,0.0,0.99982,0.0,0.03118]
[1779758646921,72.05,76757.74,0.0,0.99982,0.0,0.03122]
[1779758647927,72.05,76758.52,0.0,0.99982,0.0,0.0312]
[1779758648934,72.05,76757.72,0.0,0.99982,0.0,0.03123]
[1779758649941,72.05,76758.7,0.0,0.99982,0.0,0.03119]
[1779758651956,72.05,76757.76,0.0,0.99982,0.0,0.03122]
[1779758652963,72.05,76758.8,0.0,0.99982,0.0,0.03119]
[1779758653970,72.05,76757.07,0.0,0.99982,0.0,0.03125]
[1779758654977,72.05,76755.36,0.0,0.99982,0.0,0.0313]
[1779758655984,72.05,76752.65,0.0,0.99982,0.0,0.0314]
[1779758656991,72.05,76760.06,0.0,0.99982,0.0,0.03115]
[1779758657998,72.05,76762.73,0.0,0.99982,0.0,0.03106]
[1779758662026,72.05,76761.81,0.0,0.99982,0.0,0.03109]
[1779758663033,72.05,76762.66,0.0,0.99982,0.0,0.03106]
[1779758671089,72.05,76762.96,0.0,0.99982,0.0,0.03093]
[1779758673103,72.05,76764.55,0.0,0.99982,0.0,0.03088]
[1779758676124,72.05,76762.06,0.0,0.99982,0.0,0.03096]
[1779758677131,72.05,76761.31,0.0,0.99982,0.0,0.03099]
[1779758678137,72.05,76760.47,0.0,0.99982,0.0,0.03102]
[1779758679145,72.05,76761.71,0.0,0.99982,0.0,0.03098]
[1779758682166,72.05,76760.24,0.0,0.99982,0.0,0.03103]
[1779758683173,72.05,76761.45,0.0,0.99982,0.0,0.03098]
[1779758688208,72.05,76762.04,0.0,0.99982,0.0,0.03097]
[1779758693243,72.05,76761.41,0.0,0.99982,0.0,0.03099]
[1779758695257,72.05,76760.6,0.0,0.99982,0.0,0.03101]
[1779758696264,72.05,76761.39,0.0,0.99982,0.0,0.03099]
[1779758700292,72.05,76758.25,0.0,0.99982,0.0,0.03109]
[1779758702306,72.05,76757.32,0.0,0.99982,0.0,0.03112]
[1779758703313,72.05,76750.37,0.0,0.99982,0.0,0.03136]
[1779758704320,72.05,76752.68,0.0,0.99982,0.0,0.03128]
[1779758706334,72.05,76749.8,0.0,0.99982,0.0,0.03138]
[1779758709355,72.05,76743.37,0.0,0.99982,0.0,0.0316]
[1779758711370,72.05,76740.87,0.0,0.99982,0.0,0.03168]
[1779758714391,72.05,76739.2,0.0,0.99982,0.0,0.03174]
[1779758715398,72.05,76741.31,0.0,0.99982,0.0,0.03167]
[1779758717411,72.05,76737.52,0.0,0.99982,0.0,0.03179]
[1779758718419,72.05,76738.18,0.0,0.99982,0.0,0.03177]
[1779758719426,72.05,76735.13,0.0,0.99982,0.0,0.03188]
[1779758720433,72.05,76734.31,0.0,0.99982,0.0,0.0319]
[1779758725468,72.05,76736.57,0.0,0.99982,0.0,0.03183]
[1779758726839,72.05,76742.24,0.0,0.99982,0.0,0.03163]
[1779758732518,72.05,76741.71,0.0,0.99982,0.0,0.03153]
[1779758733524,72.05,76735.92,0.0,0.99982,0.0,0.03173]
[1779758735538,72.05,76736.64,0.0,0.99982,0.0,0.03171]
[1779758736545,72.05,76733.19,0.0,0.99982,0.0,0.03183]
[1779758739566,72.05,76728.49,0.0,0.99981,0.0,0.03199]
[1779758740573,72.05,76727.41,0.0,0.99981,0.0,0.03202]
[1779758742587,72.05,76724.91,0.0,0.99981,0.0,0.03211]
[1779758743594,72.05,76724.06,0.0,0.99981,0.0,0.03214]
[1779758745608,72.05,76724.76,0.0,0.99981,0.0,0.03212]
[1779758747622,72.05,76723.27,0.0,0.99981,0.0,0.03217]
[1779758748629,72.05,76724.1,0.0,0.99981,0.0,0.03214]
[1779758749636,72.05,76723.38,0.0,0.99981,0.0,0.03216]
[1779758755678,72.05,76723.42,0.0,0.99981,0.0,0.03216]
[1779758757693,72.05,76722.64,0.0,0.99981,0.0,0.03219]
[1779758758700,72.05,76720.82,0.0,0.99981,0.0,0.03225]
[1779758762728,72.05,76719.94,0.0,0.99981,0.0,0.03228]
[1779758763735,72.05,76717.33,0.0,0.99981,0.0,0.03237]
[1779758764742,72.05,76719.21,0.0,0.99981,0.0,0.03231]
[1779758766756,72.05,76721.2,0.0,0.99981,0.0,0.03224]
[1779758767762,72.05,76715.02,0.0,0.99981,0.0,0.03245]
[1779758771791,72.05,76715.83,0.0,0.99981,0.0,0.03243]
[1779758773805,72.05,76714.74,0.0,0.99981,0.0,0.03246]
[1779758778840,72.05,76714.5,0.0,0.99981,0.0,0.03247]
[1779758779847,72.05,76706.87,0.0,0.99981,0.0,0.03274]
[1779758780854,72.05,76705.51,0.0,0.99981,0.0,0.03279]
[1779758781861,72.05,76704.44,0.0,0.99981,0.0,0.03283]
[1779758785889,72.05,76703.18,0.0,0.99981,0.0,0.03287]
[1779758787903,72.05,76701.67,0.0,0.99981,0.0,0.03292]
[1779758788910,72.05,76702.6,0.0,0.99981,0.0,0.03289]
[1779758790924,72.05,76703.58,0.0,0.99981,0.0,0.03286]
[1779758792938,72.05,76701.79,0.0,0.99981,0.0,0.0328]
[1779758796968,72.05,76700.22,0.0,0.99981,0.0,0.03285]
[1779758797975,72.05,76694.03,0.0,0.99981,0.0,0.03307]
[1779758798982,72.05,76690.89,0.0,0.99981,0.0,0.03319]
[1779758799989,72.05,76686.36,0.0,0.99981,0.0,0.03335]
[1779758801000,72.05,76683.77,0.0,0.99981,0.0,0.03344]
[1779758802002,72.05,76675.05,0.0,0.9998,0.0,0.03376]
[1779758803010,72.05,76673.87,0.0,0.9998,0.0,0.0338]
[1779758804017,72.05,76670.48,0.0,0.9998,0.0,0.03392]
[1779758806033,72.05,76669.56,0.0,0.9998,0.0,0.03395]
[1779758808047,72.05,76676.39,0.0,0.9998,0.0,0.03371]
[1779758809054,72.05,76678.08,0.0,0.9998,0.0,0.03365]
[1779758811068,72.05,76676.69,0.0,0.9998,0.0,0.0337]
[1779758813082,72.05,76677.64,0.0,0.9998,0.0,0.03366]
[1779758818117,72.05,76673.85,0.0,0.9998,0.0,0.0338]
[1779758819036,72.05,76673.85,0.0,0.9998,0.0,0.0338]
[1779758819124,72.05,76670.03,0.0,0.9998,0.0,0.03394]
[1779758820131,72.05,76666.64,0.0,0.9998,0.0,0.03406]
[1779758822145,72.05,76663.54,0.0,0.9998,0.0,0.03417]
[1779758823152,72.05,76662.7,0.0,0.9998,0.0,0.03421]
[1779758825166,72.05,76666.9,0.0,0.9998,0.0,0.03405]
[1779758826173,72.05,76664.17,0.0,0.9998,0.0,0.03415]
[1779758832216,72.05,76667.78,0.0,0.9998,0.0,0.03402]
[1779758833223,72.05,76675.53,0.0,0.9998,0.0,0.03374]
[1779758834230,72.05,76687.25,0.0,0.99981,0.0,0.03332]
[1779758835237,72.05,76689.63,0.0,0.99981,0.0,0.03323]
[1779758836244,72.05,76691.0,0.0,0.99981,0.0,0.03318]
[1779758837251,72.05,76696.24,0.0,0.99981,0.0,0.033]
[1779758838258,72.05,76701.13,0.0,0.99981,0.0,0.03282]
[1779758839265,72.05,76705.12,0.0,0.99981,0.0,0.03268]
[1779758840272,72.05,76706.1,0.0,0.99981,0.0,0.03265]
[1779758842286,72.05,76702.84,0.0,0.99981,0.0,0.03276]
[1779758843294,72.05,76700.12,0.0,0.99981,0.0,0.03286]
[1779758846315,72.05,76700.88,0.0,0.99981,0.0,0.03283]
[1779758851350,72.05,76700.63,0.0,0.99981,0.0,0.03272]
[1779758856386,72.05,76701.27,0.0,0.99981,0.0,0.0327]
[1779758857393,72.05,76699.86,0.0,0.99981,0.0,0.03275]
[1779758862430,72.05,76700.79,0.0,0.99981,0.0,0.03271]
[1779758864442,72.05,76699.49,0.0,0.99981,0.0,0.03276]
[1779758865449,72.05,76700.62,0.0,0.99981,0.0,0.03272]
[1779758872498,72.05,76701.35,0.0,0.99981,0.0,0.03269]
[1779758877533,72.05,76703.04,0.0,0.99981,0.0,0.03263]
[1779758880554,72.05,76704.5,0.0,0.99981,0.0,0.03258]
[1779758881561,72.05,76705.47,0.0,0.99981,0.0,0.03255]
[1779758882578,72.05,76711.59,0.0,0.99981,0.0,0.03234]
[1779758883576,72.05,76719.65,0.0,0.99981,0.0,0.03206]
[1779758884583,72.05,76720.77,0.0,0.99981,0.0,0.03202]
[1779758886597,72.05,76721.61,0.0,0.99981,0.0,0.03199]
[1779758888611,72.05,76725.32,0.0,0.99982,0.0,0.03186]
[1779758890625,72.05,76727.15,0.0,0.99982,0.0,0.0318]
[1779758893646,72.05,76728.67,0.0,0.99982,0.0,0.03175]
[1779758896942,72.05,76730.69,0.0,0.99982,0.0,0.03168]
[1779758898682,72.05,76729.93,0.0,0.99982,0.0,0.0317]
[1779758903716,72.05,76730.2,0.0,0.99982,0.0,0.03169]
[1779758913786,72.05,76730.59,0.0,0.99982,0.0,0.03156]
[1779758914793,72.05,76735.55,0.0,0.99982,0.0,0.03139]
[1779758916807,72.05,76734.3,0.0,0.99982,0.0,0.03144]
[1779758917814,72.05,76733.31,0.0,0.99982,0.0,0.03147]
[1779758922849,72.05,76735.72,0.0,0.99982,0.0,0.03139]
[1779758923856,72.05,76738.42,0.0,0.99982,0.0,0.0313]
[1779758924864,72.05,76740.5,0.0,0.99982,0.0,0.03123]
[1779758929899,72.05,76741.06,0.0,0.99982,0.0,0.03121]
[1779758932921,72.05,76743.16,0.0,0.99982,0.0,0.03114]
[1779758936948,72.05,76736.13,0.0,0.99982,0.0,0.03138]
[1779758937955,72.05,76733.46,0.0,0.99982,0.0,0.03147]
[1779758940976,72.05,76732.74,0.0,0.99982,0.0,0.03149]
[1779758941983,72.05,76733.43,0.0,0.99982,0.0,0.03147]
[1779758947018,72.05,76733.83,0.0,0.99982,0.0,0.03145]
[1779758952053,72.05,76732.52,0.0,0.99982,0.0,0.0315]
[1779758953060,72.05,76733.68,0.0,0.99982,0.0,0.03146]
[1779758957088,72.05,76736.11,0.0,0.99982,0.0,0.03138]
[1779758958095,72.05,76739.02,0.0,0.99982,0.0,0.03128]
[1779758960109,72.05,76737.25,0.0,0.99982,0.0,0.03134]
[1779758963130,72.05,76736.11,0.0,0.99982,0.0,0.03138]
[1779758968165,72.05,76735.5,0.0,0.99982,0.0,0.0314]
[1779758971185,72.05,76734.43,0.0,0.99982,0.0,0.03132]
[1779758972195,72.05,76733.47,0.0,0.99982,0.0,0.03135]
[1779758977230,72.05,76734.18,0.0,0.99982,0.0,0.03133]
[1779758981258,72.05,76732.71,0.0,0.99982,0.0,0.03137]
[1779758983272,72.05,76733.56,0.0,0.99982,0.0,0.03135]
[1779758989314,72.05,76733.44,0.0,0.99982,0.0,0.03135]
[1779758992334,72.05,76728.72,0.0,0.99982,0.0,0.03151]
[1779758995356,72.05,76726.74,0.0,0.99982,0.0,0.03158]
[1779758997370,72.05,76725.68,0.0,0.99982,0.0,0.03161]
[1779758999384,72.05,76724.11,0.0,0.99982,0.0,0.03167]
[1779759002405,72.05,76719.05,0.0,0.99982,0.0,0.03184]
[1779759003412,72.05,76698.61,0.0,0.99981,0.0,0.03255]
[1779759004419,72.05,76690.87,0.0,0.99981,0.0,0.03282]
[1779759005426,72.05,76692.17,0.0,0.99981,0.0,0.03278]
[1779759007440,72.05,76691.29,0.0,0.99981,0.0,0.03281]
[1779759011468,72.05,76689.06,0.0,0.99981,0.0,0.03289]
[1779759012475,72.05,76688.05,0.0,0.99981,0.0,0.03292]
[1779759015501,72.05,76676.4,0.0,0.99981,0.0,0.03334]
[1779759016508,72.05,76675.01,0.0,0.99981,0.0,0.03339]
[1779759021543,72.05,76675.59,0.0,0.99981,0.0,0.03337]
[1779759022550,72.05,76674.32,0.0,0.99981,0.0,0.03341]
[1779759024564,72.05,76672.48,0.0,0.99981,0.0,0.03348]
[1779759027585,72.05,76668.76,0.0,0.9998,0.0,0.03361]
[1779759028592,72.05,76665.35,0.0,0.9998,0.0,0.03374]
[1779759033627,72.05,76665.3,0.0,0.9998,0.0,0.03361]
[1779759035641,72.05,76661.56,0.0,0.9998,0.0,0.03375]
[1779759040676,72.05,76672.93,0.0,0.99981,0.0,0.03334]
[1779759041683,72.05,76674.5,0.0,0.99981,0.0,0.03328]
[1779759043698,72.05,76674.44,0.0,0.99981,0.0,0.03329]
[1779759044704,72.05,76673.42,0.0,0.99981,0.0,0.03332]
[1779759046718,72.05,76679.98,0.0,0.99981,0.0,0.03309]
[1779759047725,72.05,76686.44,0.0,0.99981,0.0,0.03286]
[1779759049739,72.05,76686.73,0.0,0.99981,0.0,0.03285]
[1779759052760,72.05,76687.57,0.0,0.99981,0.0,0.03282]
[1779759053767,72.05,76688.56,0.0,0.99981,0.0,0.03278]
[1779759054774,72.05,76690.2,0.0,0.99981,0.0,0.03273]
[1779759055781,72.05,76688.2,0.0,0.99981,0.0,0.0328]
[1779759058802,72.05,76695.87,0.0,0.99981,0.0,0.03253]
[1779759059809,72.05,76697.92,0.0,0.99981,0.0,0.03245]
[1779759063843,72.05,76691.83,0.0,0.99981,0.0,0.03267]
[1779759065857,72.05,76692.92,0.0,0.99981,0.0,0.03263]
[1779759068878,72.05,76694.38,0.0,0.99981,0.0,0.03258]
[1779759069885,72.05,76695.85,0.0,0.99981,0.0,0.03253]
[1779759070892,72.05,76695.03,0.0,0.99981,0.0,0.03256]
[1779759071899,72.05,76698.4,0.0,0.99981,0.0,0.03244]
[1779759072906,72.05,76699.97,0.0,0.99981,0.0,0.03238]
[1779759073913,72.05,76699.0,0.0,0.99981,0.0,0.03242]
[1779759078949,72.05,76699.56,0.0,0.99981,0.0,0.0324]
[1779759079956,72.05,76696.45,0.0,0.99981,0.0,0.03251]
[1779759080963,72.05,76695.45,0.0,0.99981,0.0,0.03254]
[1779759083984,72.05,76697.53,0.0,0.99981,0.0,0.03247]
[1779759084991,72.05,76701.17,0.0,0.99981,0.0,0.03234]
[1779759087005,72.05,76699.06,0.0,0.99981,0.0,0.03241]
[1779759091036,72.05,76694.72,0.0,0.99981,0.0,0.03245]
[1779759092043,72.05,76693.59,0.0,0.99981,0.0,0.03249]
[1779759094057,72.05,76695.1,0.0,0.99981,0.0,0.03243]
[1779759095064,72.05,76696.62,0.0,0.99981,0.0,0.03238]
[1779759097078,72.05,76698.27,0.0,0.99981,0.0,0.03232]
[1779759098085,72.05,76701.1,0.0,0.99981,0.0,0.03222]
[1779759099092,72.05,76700.32,0.0,0.99981,0.0,0.03225]
[1779759104127,72.05,76701.03,0.0,0.99981,0.0,0.03223]
[1779759109162,72.05,76700.05,0.0,0.99981,0.0,0.03226]
[1779759112183,72.05,76700.82,0.0,0.99981,0.0,0.03223]
[1779759117218,72.05,76700.35,0.0,0.99981,0.0,0.03225]
[1779759120239,72.05,76699.38,0.0,0.99981,0.0,0.03228]
[1779759121251,72.05,76694.75,0.0,0.99981,0.0,0.03245]
[1779759122256,72.05,76673.81,0.0,0.99981,0.0,0.03319]
[1779759123263,72.05,76668.42,0.0,0.99981,0.0,0.03338]
[1779759125277,72.05,76666.24,0.0,0.99981,0.0,0.03346]
[1779759129305,72.05,76668.11,0.0,0.99981,0.0,0.03339]
[1779759131319,72.05,76669.01,0.0,0.99981,0.0,0.03336]
[1779759133333,72.05,76670.79,0.0,0.99981,0.0,0.03329]
[1779759135347,72.05,76666.0,0.0,0.9998,0.0,0.03347]
[1779759136354,72.05,76666.87,0.0,0.99981,0.0,0.03343]
[1779759137361,72.05,76666.05,0.0,0.9998,0.0,0.03346]
[1779759138374,72.05,76668.75,0.0,0.99981,0.0,0.03337]
[1779759139381,72.05,76674.43,0.0,0.99981,0.0,0.03316]
[1779759140388,72.05,76681.04,0.0,0.99981,0.0,0.03293]
[1779759140933,72.05,76681.04,0.0,0.99981,0.0,0.03293]
[1779759142402,72.05,76667.69,0.0,0.99981,0.0,0.03341]
[1779759143409,72.05,76668.74,0.0,0.99981,0.0,0.03337]
[1779759144416,72.05,76672.07,0.0,0.99981,0.0,0.03325]
[1779759146430,72.05,76671.28,0.0,0.99981,0.0,0.03328]
[1779759147438,72.05,76669.0,0.0,0.99981,0.0,0.03336]
[1779759148444,72.05,76667.2,0.0,0.99981,0.0,0.03342]
[1779759150458,72.05,76672.07,0.0,0.99981,0.0,0.03325]
[1779759151465,72.05,76673.2,0.0,0.99981,0.0,0.03309]
[1779759156500,72.05,76673.91,0.0,0.99981,0.0,0.03306]
[1779759161535,72.05,76674.1,0.0,0.99981,0.0,0.03305]
[1779759166572,72.05,76672.57,0.0,0.99981,0.0,0.03311]
[1779759169591,72.05,76667.32,0.0,0.99981,0.0,0.0333]
[1779759170598,72.05,76666.27,0.0,0.99981,0.0,0.03333]
[1779759171605,72.05,76664.77,0.0,0.99981,0.0,0.03339]
[1779759174625,72.05,76659.67,0.0,0.9998,0.0,0.03357]
[1779759177647,72.05,76658.29,0.0,0.9998,0.0,0.03362]
[1779759180668,72.05,76653.9,0.0,0.9998,0.0,0.03378]
[1779759181677,72.05,76645.29,0.0,0.9998,0.0,0.03409]
[1779759182682,72.05,76641.57,0.0,0.9998,0.0,0.03423]
[1779759185703,72.05,76640.76,0.0,0.9998,0.0,0.03426]
[1779759188724,72.05,76643.06,0.0,0.9998,0.0,0.03418]
[1779759189731,72.05,76642.23,0.0,0.9998,0.0,0.03421]
[1779759191078,72.05,76642.23,0.0,0.9998,0.0,0.03421]
[1779759191973,72.05,76641.48,0.0,0.9998,0.0,0.03423]
[1779759192084,72.05,76641.48,0.0,0.9998,0.0,0.03423]
[1779759192166,72.05,76641.55,0.0,0.9998,0.0,0.03423]
[1779759193759,72.05,76640.4,0.0,0.9998,0.0,0.03427]
[1779759196134,72.05,76640.03,0.0,0.9998,0.0,0.03429]
[1779759196221,72.05,76640.03,0.0,0.9998,0.0,0.03429]
[1779759196288,72.05,76632.22,0.0,0.9998,0.0,0.03458]
[1779759196867,72.05,76632.22,0.0,0.9998,0.0,0.03458]
[1779759196953,72.05,76623.25,0.0,0.9998,0.0,0.03491]
[1779759198137,72.05,76623.25,0.0,0.9998,0.0,0.03491]
[1779759198199,72.05,76615.42,0.0,0.99979,0.0,0.03521]
[1779759198794,72.05,76614.4,0.0,0.99979,0.0,0.03524]
[1779759200810,72.05,76615.21,0.0,0.99979,0.0,0.03521]
[1779759202824,72.05,76616.2,0.0,0.99979,0.0,0.03518]
[1779759206852,72.05,76611.77,0.0,0.99979,0.0,0.03534]
[1779759207859,72.05,76598.97,0.0,0.99979,0.0,0.03583]
[1779759209873,72.05,76597.23,0.0,0.99979,0.0,0.0359]
[1779759210880,72.05,76588.36,0.0,0.99979,0.0,0.03624]
[1779759211887,72.05,76585.11,0.0,0.99979,0.0,0.03623]
[1779759212894,72.05,76585.37,0.0,0.99979,0.0,0.03622]
[1779759214908,72.05,76584.02,0.0,0.99979,0.0,0.03628]
[1779759215915,72.05,76581.44,0.0,0.99979,0.0,0.03638]
[1779759216770,72.05,76581.44,0.0,0.99979,0.0,0.03638]
[1779759216923,72.05,76580.0,0.0,0.99979,0.0,0.03643]
[1779759218281,72.05,76580.0,0.0,0.99979,0.0,0.03643]
[1779759218382,72.05,76581.84,0.0,0.99979,0.0,0.03636]
[1779759218939,72.05,76590.31,0.0,0.99979,0.0,0.03603]
[1779759220329,72.05,76590.31,0.0,0.99979,0.0,0.03603]
[1779759220363,72.05,76592.12,0.0,0.99979,0.0,0.03596]
[1779759220952,72.05,76597.22,0.0,0.99979,0.0,0.03577]
[1779759221977,72.05,76597.22,0.0,0.99979,0.0,0.03577]
[1779759222092,72.05,76597.22,0.0,0.99979,0.0,0.03577]
[1779759222151,72.05,76596.57,0.0,0.99979,0.0,0.03579]
[1779759224980,72.05,76595.58,0.0,0.99979,0.0,0.03583]
[1779759225987,72.05,76593.13,0.0,0.99979,0.0,0.03593]
[1779759226994,72.05,76592.18,0.0,0.99979,0.0,0.03596]
[1779759230015,72.05,76599.72,0.0,0.99979,0.0,0.03567]
[1779759231024,72.05,76603.75,0.0,0.99979,0.0,0.03552]
[1779759232030,72.05,76596.04,0.0,0.99979,0.0,0.03581]
[1779759233037,72.05,76595.29,0.0,0.99979,0.0,0.03584]
[1779759238072,72.05,76596.77,0.0,0.99979,0.0,0.03579]
[1779759241093,72.05,76593.65,0.0,0.99979,0.0,0.03591]
[1779759242353,72.05,76582.5,0.0,0.99979,0.0,0.03634]
[1779759243107,72.05,76579.54,0.0,0.99979,0.0,0.03645]
[1779759244114,72.05,76575.27,0.0,0.99978,0.0,0.03662]
[1779759245121,72.05,76574.41,0.0,0.99978,0.0,0.03665]
[1779759246029,72.05,76574.41,0.0,0.99978,0.0,0.03665]
[1779759246136,72.05,76568.05,0.0,0.99978,0.0,0.0369]
[1779759247138,72.05,76559.81,0.0,0.99978,0.0,0.03723]
[1779759247721,72.05,76559.81,0.0,0.99978,0.0,0.03723]
[1779759254187,72.05,76560.07,0.0,0.99978,0.0,0.03722]
[1779759259222,72.05,76560.0,0.0,0.99978,0.0,0.03722]
[1779759260232,72.05,76561.07,0.0,0.99978,0.0,0.03718]
[1779759261241,72.05,76569.27,0.0,0.99978,0.0,0.03685]
[1779759263255,72.05,76570.72,0.0,0.99978,0.0,0.0368]
[1779759264261,72.05,76568.84,0.0,0.99978,0.0,0.03687]
[1779759265269,72.05,76570.07,0.0,0.99978,0.0,0.03682]
[1779759266276,72.05,76568.92,0.0,0.99978,0.0,0.03687]
[1779759269296,72.05,76577.15,0.0,0.99979,0.0,0.03654]
[1779759270304,72.05,76585.56,0.0,0.99979,0.0,0.03622]
[1779759271311,72.05,76577.78,0.0,0.99979,0.0,0.03639]
[1779759274332,72.05,76572.52,0.0,0.99978,0.0,0.03659]
[1779759277353,72.05,76565.75,0.0,0.99978,0.0,0.03686]
[1779759281381,72.05,76566.96,0.0,0.99978,0.0,0.03681]
[1779759282388,72.05,76566.01,0.0,0.99978,0.0,0.03685]
[1779759283395,72.05,76566.83,0.0,0.99978,0.0,0.03682]
[1779759287423,72.05,76570.5,0.0,0.99978,0.0,0.03667]
[1779759288430,72.05,76576.44,0.0,0.99979,0.0,0.03644]
[1779759289437,72.05,76577.9,0.0,0.99979,0.0,0.03638]
[1779759290444,72.05,76579.26,0.0,0.99979,0.0,0.03633]
[1779759291451,72.05,76585.45,0.0,0.99979,0.0,0.03609]
[1779759293466,72.05,76587.43,0.0,0.99979,0.0,0.03601]
[1779759296486,72.05,76596.35,0.0,0.99979,0.0,0.03567]
[1779759298500,72.05,76592.92,0.0,0.99979,0.0,0.0358]
[1779759300514,72.05,76594.31,0.0,0.99979,0.0,0.03575]
[1779759301521,72.05,76593.39,0.0,0.99979,0.0,0.03578]
[1779759306559,72.05,76593.83,0.0,0.99979,0.0,0.03577]
[1779759311593,72.05,76595.25,0.0,0.99979,0.0,0.03571]
[1779759312601,72.05,76589.93,0.0,0.99979,0.0,0.03592]
[1779759313608,72.05,76584.14,0.0,0.99979,0.0,0.03614]
[1779759314615,72.05,76580.28,0.0,0.99979,0.0,0.03629]
[1779759315622,72.05,76589.31,0.0,0.99979,0.0,0.03594]
[1779759316629,72.05,76589.89,0.0,0.99979,0.0,0.03592]
[1779759318643,72.05,76590.72,0.0,0.99979,0.0,0.03589]
[1779759322673,72.05,76589.8,0.0,0.99979,0.0,0.03592]
[1779759327706,72.05,76589.79,0.0,0.99979,0.0,0.03592]
[1779759332741,72.05,76590.18,0.0,0.99979,0.0,0.03578]
[1779759337776,72.05,76588.76,0.0,0.99979,0.0,0.03583]
[1779759339790,72.05,76584.99,0.0,0.99979,0.0,0.03598]
[1779759340797,72.05,76579.44,0.0,0.99979,0.0,0.03619]
[1779759341804,72.05,76585.19,0.0,0.99979,0.0,0.03597]
[1779759342811,72.05,76590.95,0.0,0.99979,0.0,0.03575]
[1779759343818,72.05,76591.78,0.0,0.99979,0.0,0.03572]
[1779759344825,72.05,76605.38,0.0,0.99979,0.0,0.0352]
[1779759345832,72.05,76621.65,0.0,0.9998,0.0,0.03459]
[1779759346839,72.05,76631.57,0.0,0.9998,0.0,0.03422]
[1779759347846,72.05,76633.99,0.0,0.9998,0.0,0.03413]
[1779759353888,72.05,76629.18,0.0,0.9998,0.0,0.03431]
[1779759357916,72.05,76630.13,0.0,0.9998,0.0,0.03428]
[1779759359930,72.05,76627.79,0.0,0.9998,0.0,0.03436]
[1779759360937,72.05,76629.33,0.0,0.9998,0.0,0.0343]
[1779759361944,72.05,76628.21,0.0,0.9998,0.0,0.03435]
[1779759363958,72.05,76628.98,0.0,0.9998,0.0,0.03432]
[1779759365972,72.05,76628.27,0.0,0.9998,0.0,0.03434]
[1779759366980,72.05,76633.59,0.0,0.9998,0.0,0.03415]
[1779759367986,72.05,76644.04,0.0,0.9998,0.0,0.03377]
[1779759368993,72.05,76648.59,0.0,0.9998,0.0,0.0336]
[1779759370000,72.05,76651.36,0.0,0.9998,0.0,0.0335]
[1779759372016,72.05,76654.39,0.0,0.99981,0.0,0.03339]
[1779759373021,72.05,76650.06,0.0,0.9998,0.0,0.03355]
[1779759374028,72.05,76647.49,0.0,0.9998,0.0,0.03364]
[1779759377049,72.05,76651.95,0.0,0.9998,0.0,0.03348]
[1779759380070,72.05,76655.17,0.0,0.99981,0.0,0.03336]
[1779759381077,72.05,76659.8,0.0,0.99981,0.0,0.0332]
[1779759382084,72.05,76663.35,0.0,0.99981,0.0,0.03307]
[1779759383091,72.05,76665.52,0.0,0.99981,0.0,0.03299]
[1779759386112,72.05,76664.15,0.0,0.99981,0.0,0.03304]
[1779759387119,72.05,76665.17,0.0,0.99981,0.0,0.03301]
[1779759388126,72.05,76654.55,0.0,0.99981,0.0,0.03339]
[1779759389133,72.05,76651.84,0.0,0.9998,0.0,0.03348]
[1779759391147,72.05,76651.18,0.0,0.99981,0.0,0.03338]
[1779759393161,72.05,76653.22,0.0,0.99981,0.0,0.03331]
[1779759394168,72.05,76652.52,0.0,0.99981,0.0,0.03334]
[1779759396182,72.05,76648.44,0.0,0.9998,0.0,0.03348]
[1779759398196,72.05,76650.19,0.0,0.9998,0.0,0.03342]
[1779759401218,72.05,76649.05,0.0,0.9998,0.0,0.03346]
[1779759406253,72.05,76649.33,0.0,0.9998,0.0,0.03345]
[1779759409279,72.05,76647.13,0.0,0.9998,0.0,0.03353]
[1779759410286,72.05,76633.74,0.0,0.9998,0.0,0.03402]
[1779759411293,72.05,76634.65,0.0,0.9998,0.0,0.03398]
[1779759412300,72.05,76633.68,0.0,0.9998,0.0,0.03402]
[1779759413307,72.05,76642.27,0.0,0.9998,0.0,0.03371]
[1779759414314,72.05,76638.04,0.0,0.9998,0.0,0.03386]
[1779759415321,72.05,76631.49,0.0,0.9998,0.0,0.0341]
[1779759418342,72.05,76630.33,0.0,0.9998,0.0,0.03414]
[1779759419349,72.05,76623.35,0.0,0.9998,0.0,0.0344]
[1779759420356,72.05,76620.95,0.0,0.9998,0.0,0.03449]
[1779759421368,72.05,76617.56,0.0,0.9998,0.0,0.03461]
[1779759422376,72.05,76601.02,0.0,0.99979,0.0,0.03523]
[1779759423383,72.05,76588.63,0.0,0.99979,0.0,0.03571]
[1779759424390,72.05,76601.63,0.0,0.99979,0.0,0.03521]
[1779759425397,72.05,76603.87,0.0,0.99979,0.0,0.03513]
[1779759428418,72.05,76617.14,0.0,0.9998,0.0,0.03463]
[1779759429425,72.05,76618.77,0.0,0.9998,0.0,0.03457]
[1779759432446,72.05,76620.35,0.0,0.9998,0.0,0.03451]
[1779759436474,72.05,76621.63,0.0,0.9998,0.0,0.03446]
[1779759438488,72.05,76625.83,0.0,0.9998,0.0,0.03431]
[1779759439495,72.05,76628.83,0.0,0.9998,0.0,0.0342]
[1779759442517,72.05,76627.35,0.0,0.9998,0.0,0.03425]
[1779759444531,72.05,76625.52,0.0,0.9998,0.0,0.03432]
[1779759446545,72.05,76617.03,0.0,0.9998,0.0,0.03463]
[1779759447552,72.05,76611.05,0.0,0.9998,0.0,0.03486]
[1779759448559,72.05,76610.23,0.0,0.9998,0.0,0.03489]
[1779759451580,72.05,76609.7,0.0,0.9998,0.0,0.03478]
[1779759452587,72.05,76608.34,0.0,0.9998,0.0,0.03483]
[1779759453594,72.05,76609.56,0.0,0.9998,0.0,0.03479]
[1779759454602,72.05,76605.51,0.0,0.9998,0.0,0.03494]
[1779759455611,72.05,76599.59,0.0,0.99979,0.0,0.03516]
[1779759456618,72.05,76593.22,0.0,0.99979,0.0,0.0354]
[1779759457625,72.05,76596.0,0.0,0.99979,0.0,0.0353]
[1779759459639,72.05,76597.51,0.0,0.99979,0.0,0.03524]
[1779759460646,72.05,76596.76,0.0,0.99979,0.0,0.03527]
[1779759461653,72.05,76599.69,0.0,0.99979,0.0,0.03516]
[1779759462660,72.05,76598.32,0.0,0.99979,0.0,0.03521]
[1779759464673,72.05,76600.77,0.0,0.99979,0.0,0.03512]
[1779759465681,72.05,76603.14,0.0,0.99979,0.0,0.03503]
[1779759466688,72.05,76605.07,0.0,0.9998,0.0,0.03495]
[1779759467696,72.05,76605.84,0.0,0.9998,0.0,0.03493]
[1779759468703,72.05,76606.98,0.0,0.9998,0.0,0.03488]
[1779759472731,72.05,76605.71,0.0,0.9998,0.0,0.03493]
[1779759473738,72.05,76606.89,0.0,0.9998,0.0,0.03489]
[1779759475752,72.05,76607.96,0.0,0.9998,0.0,0.03485]
[1779759476759,72.05,76607.07,0.0,0.9998,0.0,0.03488]
[1779759480787,72.05,76607.87,0.0,0.9998,0.0,0.03485]
[1779759482801,72.05,76610.13,0.0,0.9998,0.0,0.03476]
[1779759483809,72.05,76614.0,0.0,0.9998,0.0,0.03462]
[1779759484816,72.05,76615.39,0.0,0.9998,0.0,0.03457]
[1779759485823,72.05,76613.7,0.0,0.9998,0.0,0.03463]
[1779759486830,72.05,76615.11,0.0,0.9998,0.0,0.03458]
[1779759487837,72.05,76626.21,0.0,0.9998,0.0,0.03417]
[1779759488844,72.05,76628.28,0.0,0.9998,0.0,0.03409]
[1779759489851,72.05,76629.18,0.0,0.9998,0.0,0.03406]
[1779759494901,72.05,76629.35,0.0,0.9998,0.0,0.03405]
[1779759500030,72.05,76629.25,0.0,0.9998,0.0,0.03406]
[1779759500943,72.05,76625.03,0.0,0.9998,0.0,0.03421]
[1779759501950,72.05,76616.61,0.0,0.9998,0.0,0.03452]
[1779759502957,72.05,76614.84,0.0,0.9998,0.0,0.03459]
[1779759503964,72.05,76612.77,0.0,0.9998,0.0,0.03467]
[1779759504971,72.05,76610.98,0.0,0.9998,0.0,0.03473]
[1779759510008,72.05,76608.27,0.0,0.9998,0.0,0.03483]
[1779759511013,72.05,76607.67,0.0,0.9998,0.0,0.03473]
[1779759513027,72.05,76606.11,0.0,0.9998,0.0,0.03479]
[1779759516048,72.05,76607.37,0.0,0.9998,0.0,0.03474]
[1779759518062,72.05,76605.78,0.0,0.9998,0.0,0.0348]
[1779759521087,72.05,76606.88,0.0,0.9998,0.0,0.03476]
[1779759523101,72.05,76606.05,0.0,0.9998,0.0,0.03479]
[1779759524108,72.05,76604.01,0.0,0.9998,0.0,0.03487]
[1779759527129,72.05,76609.68,0.0,0.9998,0.0,0.03465]
[1779759528136,72.05,76600.98,0.0,0.99979,0.0,0.03498]
[1779759530151,72.05,76602.42,0.0,0.9998,0.0,0.03493]
[1779759531157,72.05,76603.29,0.0,0.9998,0.0,0.03489]
[1779759536192,72.05,76604.09,0.0,0.9998,0.0,0.03486]
[1779759541227,72.05,76603.57,0.0,0.9998,0.0,0.03488]
[1779759545255,72.05,76611.57,0.0,0.9998,0.0,0.03458]
[1779759546262,72.05,76602.75,0.0,0.9998,0.0,0.03491]
[1779759549283,72.05,76603.6,0.0,0.9998,0.0,0.03488]
[1779759550290,72.05,76607.09,0.0,0.9998,0.0,0.03475]
[1779759551296,72.05,76604.35,0.0,0.9998,0.0,0.03485]
[1779759552305,72.05,76611.99,0.0,0.9998,0.0,0.03457]
[1779759553311,72.05,76627.8,0.0,0.9998,0.0,0.03398]
[1779759554318,72.05,76626.3,0.0,0.9998,0.0,0.03404]
[1779759557339,72.05,76628.64,0.0,0.9998,0.0,0.03395]
[1779759558346,72.05,76627.33,0.0,0.9998,0.0,0.034]
[1779759562374,72.05,76626.23,0.0,0.9998,0.0,0.03404]
[1779759564388,72.05,76624.94,0.0,0.9998,0.0,0.03409]
[1779759569423,72.05,76625.69,0.0,0.9998,0.0,0.03406]
[1779759572443,72.05,76623.07,0.0,0.9998,0.0,0.03403]
[1779759574457,72.05,76621.49,0.0,0.9998,0.0,0.03409]
[1779759575465,72.05,76623.7,0.0,0.9998,0.0,0.03401]
[1779759578486,72.05,76624.6,0.0,0.9998,0.0,0.03398]
[1779759579493,72.05,76613.93,0.0,0.9998,0.0,0.03437]
[1779759580499,72.05,76608.73,0.0,0.9998,0.0,0.03456]
[1779759581507,72.05,76609.79,0.0,0.9998,0.0,0.03452]
[1779759584530,72.05,76608.85,0.0,0.9998,0.0,0.03456]
[1779759585537,72.05,76602.59,0.0,0.9998,0.0,0.03479]
[1779759586544,72.05,76600.36,0.0,0.9998,0.0,0.03487]
[1779759590573,72.05,76598.87,0.0,0.9998,0.0,0.03493]
[1779759591580,72.05,76599.71,0.0,0.9998,0.0,0.0349]
[1779759597622,72.05,76594.21,0.0,0.99979,0.0,0.03511]
[1779759598629,72.05,76589.7,0.0,0.99979,0.0,0.03528]
[1779759599636,72.05,76592.06,0.0,0.99979,0.0,0.03519]
[1779759601650,72.05,76578.0,0.0,0.99979,0.0,0.03572]
[1779759602657,72.05,76577.47,0.0,0.99979,0.0,0.03574]
[1779759603664,72.05,76575.15,0.0,0.99979,0.0,0.03583]
[1779759604671,72.05,76573.27,0.0,0.99979,0.0,0.0359]
[1779759608698,72.05,76569.32,0.0,0.99979,0.0,0.03606]
[1779759610713,72.05,76563.02,0.0,0.99979,0.0,0.0363]
[1779759613734,72.05,76564.1,0.0,0.99979,0.0,0.03626]
[1779759616755,72.05,76567.92,0.0,0.99979,0.0,0.03611]
[1779759621790,72.05,76567.62,0.0,0.99979,0.0,0.03612]
[1779759623804,72.05,76572.32,0.0,0.99979,0.0,0.03594]
[1779759624811,72.05,76574.34,0.0,0.99979,0.0,0.03586]
[1779759625820,72.05,76572.59,0.0,0.99979,0.0,0.03593]
[1779759626826,72.05,76573.4,0.0,0.99979,0.0,0.0359]
[1779759629847,72.05,76570.23,0.0,0.99979,0.0,0.03602]
[1779759631861,72.05,76571.41,0.0,0.99979,0.0,0.03585]
[1779759632868,72.05,76570.58,0.0,0.99979,0.0,0.03588]
[1779759637904,72.05,76566.0,0.0,0.99979,0.0,0.03605]
[1779759638911,72.05,76563.85,0.0,0.99979,0.0,0.03614]
[1779759639918,72.05,76562.79,0.0,0.99979,0.0,0.03618]
[1779759644953,72.05,76562.92,0.0,0.99979,0.0,0.03617]
[1779759649988,72.05,76564.02,0.0,0.99979,0.0,0.03613]
[1779759650995,72.05,76562.67,0.0,0.99979,0.0,0.03618]
[1779759652004,72.05,76566.31,0.0,0.99979,0.0,0.03604]
[1779759653009,72.05,76568.7,0.0,0.99979,0.0,0.03595]
[1779759657036,72.05,76566.53,0.0,0.99979,0.0,0.03603]
[1779759660058,72.05,76563.64,0.0,0.99979,0.0,0.03615]
[1779759663088,72.05,76551.55,0.0,0.99978,0.0,0.03662]
[1779759666112,72.05,76552.83,0.0,0.99978,0.0,0.03657]
[1779759669130,72.05,76562.52,0.0,0.99979,0.0,0.03619]
[1779759670137,72.05,76561.23,0.0,0.99979,0.0,0.03624]
[1779759671146,72.05,76558.29,0.0,0.99979,0.0,0.03635]
[1779759672152,72.05,76556.33,0.0,0.99979,0.0,0.03643]
[1779759674166,72.05,76558.01,0.0,0.99979,0.0,0.03636]
[1779759675173,72.05,76557.2,0.0,0.99979,0.0,0.0364]
[1779759676180,72.05,76560.5,0.0,0.99979,0.0,0.03627]
[1779759677187,72.05,76562.64,0.0,0.99979,0.0,0.03618]
[1779759682222,72.05,76562.44,0.0,0.99979,0.0,0.03619]
[1779759683229,72.05,76559.49,0.0,0.99979,0.0,0.03631]
[1779759685243,72.05,76557.76,0.0,0.99979,0.0,0.03637]
[1779759686250,72.05,76555.13,0.0,0.99979,0.0,0.03648]
[1779759687257,72.05,76553.09,0.0,0.99978,0.0,0.03656]
[1779759692292,72.05,76553.15,0.0,0.99979,0.0,0.03642]
[1779759698334,72.05,76556.87,0.0,0.99979,0.0,0.03628]
[1779759699341,72.05,76560.11,0.0,0.99979,0.0,0.03615]
[1779759700348,72.05,76561.21,0.0,0.99979,0.0,0.03611]
[1779759701355,72.05,76562.17,0.0,0.99979,0.0,0.03607]
[1779759706390,72.05,76558.82,0.0,0.99979,0.0,0.0362]
[1779759711425,72.05,76558.71,0.0,0.99979,0.0,0.0362]
[1779759717467,72.05,76558.0,0.0,0.99979,0.0,0.03623]
[1779759722502,72.05,76557.52,0.0,0.99979,0.0,0.03625]
[1779759724516,72.05,76559.79,0.0,0.99979,0.0,0.03616]
[1779759729551,72.05,76560.12,0.0,0.99979,0.0,0.03615]
[1779759731565,72.05,76558.62,0.0,0.99979,0.0,0.03621]
[1779759732573,72.05,76561.79,0.0,0.99979,0.0,0.03609]
[1779759733579,72.05,76567.97,0.0,0.99979,0.0,0.03585]
[1779759738615,72.05,76567.41,0.0,0.99979,0.0,0.03587]
[1779759740629,72.05,76566.59,0.0,0.99979,0.0,0.0359]
[1779759741635,72.05,76568.13,0.0,0.99979,0.0,0.03584]
[1779759746671,72.05,76581.05,0.0,0.99979,0.0,0.03535]
[1779759747678,72.05,76583.8,0.0,0.99979,0.0,0.03524]
[1779759748685,72.05,76592.78,0.0,0.9998,0.0,0.0349]
[1779759749692,72.05,76594.24,0.0,0.9998,0.0,0.03485]
[1779759751706,72.05,76595.6,0.0,0.9998,0.0,0.03467]
[1779759755734,72.05,76594.37,0.0,0.9998,0.0,0.03472]
[1779759756741,72.05,76596.1,0.0,0.9998,0.0,0.03465]
[1779759757748,72.05,76597.65,0.0,0.9998,0.0,0.03459]
[1779759759762,72.05,76593.37,0.0,0.9998,0.0,0.03475]
[1779759760769,72.05,76591.23,0.0,0.9998,0.0,0.03483]
[1779759761777,72.05,76589.49,0.0,0.9998,0.0,0.0349]
[1779759766811,72.05,76591.04,0.0,0.9998,0.0,0.03484]
[1779759768827,72.05,76595.16,0.0,0.9998,0.0,0.03469]
[1779759769834,72.05,76592.22,0.0,0.9998,0.0,0.0348]
[1779759770841,72.05,76591.39,0.0,0.9998,0.0,0.03483]
[1779759771848,72.05,76590.5,0.0,0.9998,0.0,0.03486]
[1779759772855,72.05,76591.34,0.0,0.9998,0.0,0.03483]
[1779759773862,72.05,76593.77,0.0,0.9998,0.0,0.03474]
[1779759774869,72.05,76595.11,0.0,0.9998,0.0,0.03469]
[1779759776883,72.05,76595.86,0.0,0.9998,0.0,0.03466]
[1779759779904,72.05,76593.08,0.0,0.9998,0.0,0.03476]
[1779759783932,72.05,76592.33,0.0,0.9998,0.0,0.03479]
[1779759784939,72.05,76579.31,0.0,0.99979,0.0,0.03528]
[1779759785946,72.05,76575.21,0.0,0.99979,0.0,0.03544]
[1779759790981,72.05,76573.64,0.0,0.99979,0.0,0.0355]
[1779759792997,72.05,76572.44,0.0,0.99979,0.0,0.03554]
[1779759794003,72.05,76570.38,0.0,0.99979,0.0,0.03562]
[1779759799038,72.05,76570.73,0.0,0.99979,0.0,0.03561]
[1779759802063,72.05,76578.6,0.0,0.99979,0.0,0.03531]
[1779759804077,72.05,76579.69,0.0,0.99979,0.0,0.03527]
[1779759808105,72.05,76581.39,0.0,0.99979,0.0,0.0352]
[1779759810120,72.05,76580.53,0.0,0.99979,0.0,0.03524]
[1779759813141,72.05,76579.5,0.0,0.99979,0.0,0.03515]
[1779759817169,72.05,76580.74,0.0,0.99979,0.0,0.0351]
[1779759822204,72.05,76579.34,0.0,0.99979,0.0,0.03515]
[1779759827242,72.05,76579.15,0.0,0.99979,0.0,0.03516]
[1779759832277,72.05,76577.78,0.0,0.99979,0.0,0.03521]
[1779759837312,72.05,76578.01,0.0,0.99979,0.0,0.0352]
[1779759840336,72.05,76576.55,0.0,0.99979,0.0,0.03526]
[1779759842348,72.05,76575.36,0.0,0.99979,0.0,0.0353]
[1779759843355,72.05,76574.32,0.0,0.99979,0.0,0.03534]
[1779759844362,72.05,76576.25,0.0,0.99979,0.0,0.03527]
[1779759846376,72.05,76575.37,0.0,0.99979,0.0,0.0353]
[1779759847383,72.05,76574.5,0.0,0.99979,0.0,0.03534]
[1779759852418,72.05,76574.2,0.0,0.99979,0.0,0.03535]
[1779759855439,72.05,76571.21,0.0,0.99979,0.0,0.03546]
[1779759856446,72.05,76564.0,0.0,0.99979,0.0,0.03574]
[1779759857453,72.05,76562.49,0.0,0.99979,0.0,0.0358]
[1779759859468,72.05,76560.46,0.0,0.99979,0.0,0.03587]
[1779759864533,72.05,76551.97,0.0,0.99979,0.0,0.0362]
[1779759865674,72.05,76527.95,0.0,0.99978,0.0,0.03715]
[1779759866526,72.05,76529.8,0.0,0.99978,0.0,0.03707]
[1779759867555,72.05,76529.8,0.0,0.99978,0.0,0.03707]
[1779759867650,72.05,76527.49,0.0,0.99978,0.0,0.03717]
[1779759868798,72.05,76527.49,0.0,0.99978,0.0,0.03717]
[1779759868846,72.05,76528.37,0.0,0.99978,0.0,0.03713]
[1779759869554,72.05,76527.33,0.0,0.99978,0.0,0.03717]
[1779759870561,72.05,76528.43,0.0,0.99978,0.0,0.03713]
[1779759872577,72.05,76548.12,0.0,0.99979,0.0,0.03622]
[1779759873584,72.05,76553.62,0.0,0.99979,0.0,0.03601]
[1779759874592,72.05,76555.1,0.0,0.99979,0.0,0.03595]
[1779759875598,72.05,76563.83,0.0,0.99979,0.0,0.03561]
[1779759879626,72.05,76568.53,0.0,0.99979,0.0,0.03543]
[1779759880633,72.05,76574.61,0.0,0.99979,0.0,0.0352]
[1779759881640,72.05,76575.72,0.0,0.99979,0.0,0.03516]
[1779759884661,72.05,76581.94,0.0,0.99979,0.0,0.03493]
[1779759886091,72.05,76585.98,0.0,0.9998,0.0,0.03477]
[1779759886675,72.05,76593.57,0.0,0.9998,0.0,0.03449]
[1779759887682,72.05,76594.61,0.0,0.9998,0.0,0.03445]
[1779759889702,72.05,76595.43,0.0,0.9998,0.0,0.03442]
[1779759892717,72.05,76596.54,0.0,0.9998,0.0,0.03438]
[1779759895738,72.05,76599.32,0.0,0.9998,0.0,0.03428]
[1779759896745,72.05,76600.62,0.0,0.9998,0.0,0.03423]
[1779759897752,72.05,76601.4,0.0,0.9998,0.0,0.0342]
[1779759901789,72.05,76594.86,0.0,0.9998,0.0,0.03444]
[1779759902793,72.05,76590.57,0.0,0.9998,0.0,0.0346]
[1779759907828,72.05,76596.43,0.0,0.9998,0.0,0.03439]
[1779759908835,72.05,76594.74,0.0,0.9998,0.0,0.03445]
[1779759910849,72.05,76596.38,0.0,0.9998,0.0,0.03439]
[1779759911856,72.05,76597.38,0.0,0.9998,0.0,0.03435]
[1779759912863,72.05,76598.67,0.0,0.9998,0.0,0.0343]
[1779759913870,72.05,76597.33,0.0,0.9998,0.0,0.03435]
[1779759915884,72.05,76598.3,0.0,0.9998,0.0,0.03432]
[1779759919912,72.05,76604.18,0.0,0.9998,0.0,0.0341]
[1779759920919,72.05,76605.09,0.0,0.9998,0.0,0.03407]
[1779759921926,72.05,76607.42,0.0,0.9998,0.0,0.03398]
[1779759922936,72.05,76630.96,0.0,0.99981,0.0,0.03313]
[1779759924051,72.05,76630.96,0.0,0.99981,0.0,0.03313]
[1779759924102,72.05,76643.44,0.0,0.99981,0.0,0.03268]
[1779759924949,72.05,76643.7,0.0,0.99981,0.0,0.03267]
[1779759925957,72.05,76634.99,0.0,0.99981,0.0,0.03298]
[1779759926619,72.05,76634.99,0.0,0.99981,0.0,0.03298]
[1779759926963,72.05,76640.63,0.0,0.99981,0.0,0.03278]
[1779759927971,72.05,76641.59,0.0,0.99981,0.0,0.03275]
[1779759928978,72.05,76645.76,0.0,0.99981,0.0,0.0326]
[1779759930993,72.05,76644.66,0.0,0.99981,0.0,0.03252]
[1779759932000,72.05,76635.96,0.0,0.99981,0.0,0.03283]
[1779759934014,72.05,76633.76,0.0,0.99981,0.0,0.03291]
[1779759935021,72.05,76630.63,0.0,0.99981,0.0,0.03302]
[1779759939049,72.05,76632.05,0.0,0.99981,0.0,0.03297]
[1779759940056,72.05,76643.56,0.0,0.99981,0.0,0.03256]
[1779759941064,72.05,76644.24,0.0,0.99981,0.0,0.03253]
[1779759942071,72.05,76643.91,0.0,0.99981,0.0,0.03255]
[1779759944087,72.05,76642.43,0.0,0.99981,0.0,0.0326]
[1779759945094,72.05,76643.1,0.0,0.99981,0.0,0.03257]
[1779759947109,72.05,76641.09,0.0,0.99981,0.0,0.03265]
[1779759949123,72.05,76645.07,0.0,0.99981,0.0,0.03251]
[1779759951138,72.05,76642.66,0.0,0.99981,0.0,0.03259]
[1779759952145,72.05,76644.79,0.0,0.99981,0.0,0.03251]
[1779759953152,72.05,76643.01,0.0,0.99981,0.0,0.03258]
[1779759956173,72.05,76644.17,0.0,0.99981,0.0,0.03254]
[1779759958187,72.05,76644.85,0.0,0.99981,0.0,0.03251]
[1779759959194,72.05,76646.81,0.0,0.99981,0.0,0.03244]
[1779759961208,72.05,76648.78,0.0,0.99981,0.0,0.03237]
[1779759963222,72.05,76649.67,0.0,0.99981,0.0,0.03234]
[1779759965237,72.05,76650.4,0.0,0.99981,0.0,0.03232]
[1779759967251,72.05,76653.23,0.0,0.99981,0.0,0.03222]
[1779759970272,72.05,76654.07,0.0,0.99981,0.0,0.03219]
[1779759971279,72.05,76656.65,0.0,0.99981,0.0,0.0321]
[1779759973293,72.05,76655.38,0.0,0.99981,0.0,0.03214]
[1779759976314,72.05,76658.83,0.0,0.99981,0.0,0.03202]
[1779759977321,72.05,76657.06,0.0,0.99981,0.0,0.03209]
[1779759978328,72.05,76655.29,0.0,0.99981,0.0,0.03215]
[1779759979335,72.05,76657.73,0.0,0.99981,0.0,0.03206]
[1779759980342,72.05,76656.6,0.0,0.99981,0.0,0.0321]
[1779759982356,72.05,76634.63,0.0,0.99981,0.0,0.03287]
[1779759983363,72.05,76610.86,0.0,0.9998,0.0,0.03373]
[1779759984370,72.05,76607.37,0.0,0.9998,0.0,0.03386]
[1779759985377,72.05,76605.01,0.0,0.9998,0.0,0.03394]
[1779759986384,72.05,76603.39,0.0,0.9998,0.0,0.034]
[1779759989404,72.05,76602.15,0.0,0.9998,0.0,0.03405]
[1779759990412,72.05,76605.87,0.0,0.9998,0.0,0.03391]
[1779759992426,72.05,76613.55,0.0,0.9998,0.0,0.03351]
[1779759993432,72.05,76612.77,0.0,0.9998,0.0,0.03354]
[1779759999474,72.05,76614.05,0.0,0.9998,0.0,0.03349]
[1779760001489,72.05,76631.49,0.0,0.99981,0.0,0.03286]
[1779760002496,72.05,76635.83,0.0,0.99981,0.0,0.03271]
[1779760003503,72.05,76633.85,0.0,0.99981,0.0,0.03278]
[1779760006524,72.05,76635.61,0.0,0.99981,0.0,0.03272]
[1779760008540,72.05,76634.8,0.0,0.99981,0.0,0.03275]
[1779760009917,72.05,76635.54,0.0,0.99981,0.0,0.03272]
[1779760010552,72.05,76634.56,0.0,0.99981,0.0,0.03276]
[1779760015587,72.05,76635.2,0.0,0.99981,0.0,0.03273]
[1779760016594,72.05,76633.55,0.0,0.99981,0.0,0.03279]
[1779760018608,72.05,76632.56,0.0,0.99981,0.0,0.03283]
[1779760020622,72.05,76633.4,0.0,0.99981,0.0,0.0328]
[1779760022636,72.05,76634.1,0.0,0.99981,0.0,0.03277]
[1779760023643,72.05,76633.32,0.0,0.99981,0.0,0.0328]
[1779760026664,72.05,76632.56,0.0,0.99981,0.0,0.03283]
[1779760031699,72.05,76631.96,0.0,0.99981,0.0,0.03285]
[1779760036734,72.05,76632.58,0.0,0.99981,0.0,0.03283]
[1779760037741,72.05,76634.29,0.0,0.99981,0.0,0.03276]
[1779760042776,72.05,76635.11,0.0,0.99981,0.0,0.03274]
[1779760045796,72.05,76649.84,0.0,0.99981,0.0,0.03222]
[1779760046804,72.05,76655.29,0.0,0.99981,0.0,0.03203]
[1779760047812,72.05,76657.96,0.0,0.99981,0.0,0.03194]
[1779760049283,72.05,76657.96,0.0,0.99981,0.0,0.03194]
[1779760049284,72.05,76673.76,0.0,0.99982,0.0,0.03139]
[1779760049826,72.05,76678.53,0.0,0.99982,0.0,0.03123]
[1779760050833,72.05,76681.58,0.0,0.99982,0.0,0.03113]
[1779760051840,72.05,76679.4,0.0,0.99982,0.0,0.03108]
[1779760054861,72.05,76684.61,0.0,0.99982,0.0,0.03091]
[1779760055868,72.05,76687.24,0.0,0.99982,0.0,0.03082]
[1779760056875,72.05,76690.54,0.0,0.99982,0.0,0.03071]
[1779760057882,72.05,76691.44,0.0,0.99982,0.0,0.03068]
[1779760059898,72.05,76698.71,0.0,0.99982,0.0,0.03044]
[1779760060905,72.05,76704.94,0.0,0.99982,0.0,0.03023]
[1779760061912,72.05,76703.73,0.0,0.99982,0.0,0.03027]
[1779760062919,72.05,76706.93,0.0,0.99982,0.0,0.03017]
[1779760063926,72.05,76704.41,0.0,0.99982,0.0,0.03025]
[1779760064933,72.05,76705.63,0.0,0.99982,0.0,0.03021]
[1779760065940,72.05,76710.64,0.0,0.99983,0.0,0.03005]
[1779760066947,72.05,76715.43,0.0,0.99983,0.0,0.02989]
[1779760068961,72.05,76716.27,0.0,0.99983,0.0,0.02986]
[1779760073232,72.05,76716.23,0.0,0.99983,0.0,0.02986]
[1779760073333,72.05,76712.58,0.0,0.99983,0.0,0.02998]
[1779760073996,72.05,76711.54,0.0,0.99983,0.0,0.03002]
[1779760078028,72.05,76707.73,0.0,0.99982,0.0,0.03014]
[1779760079035,72.05,76706.28,0.0,0.99982,0.0,0.03019]
[1779760080043,72.05,76702.24,0.0,0.99982,0.0,0.03032]
[1779760082057,72.05,76701.55,0.0,0.99982,0.0,0.03034]
[1779760083064,72.05,76702.56,0.0,0.99982,0.0,0.03031]
[1779760084074,72.05,76706.15,0.0,0.99982,0.0,0.03019]
[1779760085079,72.05,76709.49,0.0,0.99983,0.0,0.03008]
[1779760086086,72.05,76710.68,0.0,0.99983,0.0,0.03004]
[1779760087093,72.05,76709.94,0.0,0.99983,0.0,0.03007]
[1779760090114,72.05,76705.63,0.0,0.99982,0.0,0.03021]
[1779760091121,72.05,76704.72,0.0,0.99982,0.0,0.03024]
[1779760092128,72.05,76706.1,0.0,0.99982,0.0,0.0302]
[1779760093135,72.05,76707.36,0.0,0.99982,0.0,0.03015]
[1779760094142,72.05,76705.1,0.0,0.99982,0.0,0.03023]
[1779760095149,72.05,76701.32,0.0,0.99982,0.0,0.03035]
[1779760096155,72.05,76703.7,0.0,0.99982,0.0,0.03027]
[1779760097163,72.05,76701.67,0.0,0.99982,0.0,0.03034]
[1779760098170,72.05,76700.38,0.0,0.99982,0.0,0.03038]
[1779760099177,72.05,76701.2,0.0,0.99982,0.0,0.03036]
[1779760100184,72.05,76699.95,0.0,0.99982,0.0,0.0304]
[1779760101191,72.05,76699.18,0.0,0.99982,0.0,0.03042]
[1779760102198,72.05,76681.97,0.0,0.99982,0.0,0.031]
[1779760103205,72.05,76676.47,0.0,0.99982,0.0,0.03118]
[1779760104212,72.05,76674.44,0.0,0.99982,0.0,0.03125]
[1779760106226,72.05,76683.72,0.0,0.99982,0.0,0.03094]
[1779760107233,72.05,76683.21,0.0,0.99982,0.0,0.03096]
[1779760108240,72.05,76684.61,0.0,0.99982,0.0,0.03091]
[1779760109247,72.05,76683.45,0.0,0.99982,0.0,0.03095]
[1779760110254,72.05,76682.81,0.0,0.99982,0.0,0.03097]
[1779760111260,72.05,76679.75,0.0,0.99982,0.0,0.03096]
[1779760112268,72.05,76682.0,0.0,0.99982,0.0,0.03088]
[1779760113028,72.05,76682.0,0.0,0.99982,0.0,0.03088]
[1779760113275,72.05,76683.2,0.0,0.99982,0.0,0.03084]
[1779760114282,72.05,76682.47,0.0,0.99982,0.0,0.03087]
[1779760116299,72.05,76677.11,0.0,0.99982,0.0,0.03105]
[1779760120327,72.05,76676.29,0.0,0.99982,0.0,0.03107]
[1779760125362,72.05,76677.5,0.0,0.99982,0.0,0.03103]
[1779760126369,72.05,76680.85,0.0,0.99982,0.0,0.03092]
[1779760131404,72.05,76683.85,0.0,0.99982,0.0,0.03082]
[1779760132413,72.05,76684.65,0.0,0.99982,0.0,0.03079]
[1779760134427,72.05,76686.86,0.0,0.99982,0.0,0.03072]
[1779760135433,72.05,76688.8,0.0,0.99982,0.0,0.03065]
[1779760140469,72.05,76688.63,0.0,0.99982,0.0,0.03066]
[1779760145503,72.05,76688.19,0.0,0.99982,0.0,0.03067]
[1779760150539,72.05,76688.22,0.0,0.99982,0.0,0.03067]
[1779760153561,72.05,76684.35,0.0,0.99982,0.0,0.0308]
[1779760155575,72.05,76688.05,0.0,0.99982,0.0,0.03068]
[1779760157589,72.05,76688.67,0.0,0.99982,0.0,0.03066]
[1779760159603,72.05,76689.91,0.0,0.99982,0.0,0.03062]
[1779760160610,72.05,76692.33,0.0,0.99982,0.0,0.03054]
[1779760161617,72.05,76702.14,0.0,0.99982,0.0,0.03021]
[1779760162624,72.05,76704.17,0.0,0.99982,0.0,0.03014]
[1779760163631,72.05,76703.59,0.0,0.99982,0.0,0.03016]
[1779760165645,72.05,76701.52,0.0,0.99982,0.0,0.03023]
[1779760166653,72.05,76699.12,0.0,0.99982,0.0,0.03031]
[1779760167661,72.05,76696.85,0.0,0.99982,0.0,0.03039]
[1779760170682,72.05,76696.14,0.0,0.99982,0.0,0.03041]
[1779760172696,72.05,76694.01,0.0,0.99982,0.0,0.03037]
[1779760174710,72.05,76699.23,0.0,0.99982,0.0,0.03019]
[1779760176724,72.05,76706.89,0.0,0.99983,0.0,0.02994]
[1779760177730,72.05,76708.56,0.0,0.99983,0.0,0.02989]
[1779760178738,72.05,76709.49,0.0,0.99983,0.0,0.02986]
[1779760179746,72.05,76710.27,0.0,0.99983,0.0,0.02983]
[1779760180752,72.05,76712.07,0.0,0.99983,0.0,0.02977]
[1779760186260,72.05,76712.06,0.0,0.99983,0.0,0.02977]
[1779760186688,72.05,76715.09,0.0,0.99983,0.0,0.02968]
[1779760187571,72.05,76716.96,0.0,0.99983,0.0,0.02962]
[1779760187801,72.05,76718.04,0.0,0.99983,0.0,0.02958]
[1779760188808,72.05,76716.79,0.0,0.99983,0.0,0.02962]
[1779760189815,72.05,76713.99,0.0,0.99983,0.0,0.02971]
[1779760190822,72.05,76712.16,0.0,0.99983,0.0,0.02977]
[1779760191829,72.05,76710.98,0.0,0.99983,0.0,0.02981]
[1779760195857,72.05,76698.72,0.0,0.99982,0.0,0.03021]
[1779760196865,72.05,76693.31,0.0,0.99982,0.0,0.03039]
[1779760198879,72.05,76692.7,0.0,0.99982,0.0,0.03041]
[1779760203915,72.05,76694.45,0.0,0.99982,0.0,0.03035]
[1779760204922,72.05,76696.09,0.0,0.99982,0.0,0.0303]
[1779760206936,72.05,76694.94,0.0,0.99982,0.0,0.03034]
[1779760209133,72.05,76694.94,0.0,0.99982,0.0,0.03034]
[1779760215999,72.05,76701.06,0.0,0.99982,0.0,0.03013]
[1779760217006,72.05,76705.18,0.0,0.99983,0.0,0.03]
[1779760220030,72.05,76703.81,0.0,0.99983,0.0,0.03004]
[1779760221036,72.05,76703.1,0.0,0.99983,0.0,0.03007]
[1779760223049,72.05,76704.29,0.0,0.99983,0.0,0.03003]
[1779760226073,72.05,76705.04,0.0,0.99983,0.0,0.03]
[1779760227180,72.05,76705.04,0.0,0.99983,0.0,0.03]
[1779760235136,72.05,76705.36,0.0,0.99983,0.0,0.02988]
[1779760237150,72.05,76708.89,0.0,0.99983,0.0,0.02977]
[1779760238157,72.05,76704.14,0.0,0.99983,0.0,0.02992]
[1779760239164,72.05,76703.25,0.0,0.99983,0.0,0.02995]
[1779760240171,72.05,76704.58,0.0,0.99983,0.0,0.02991]
[1779760241179,72.05,76711.25,0.0,0.99983,0.0,0.02969]
[1779760243192,72.05,76713.87,0.0,0.99983,0.0,0.0296]
[1779760245218,72.05,76714.86,0.0,0.99983,0.0,0.02957]
[1779760247232,72.05,76713.73,0.0,0.99983,0.0,0.02961]
[1779760248239,72.05,76710.44,0.0,0.99983,0.0,0.02971]
[1779760249246,72.05,76705.61,0.0,0.99983,0.0,0.02987]
[1779760250253,72.05,76704.9,0.0,0.99983,0.0,0.02989]
[1779760255288,72.05,76704.96,0.0,0.99983,0.0,0.02989]
[1779760260324,72.05,76704.48,0.0,0.99983,0.0,0.02991]
[1779760261331,72.05,76705.1,0.0,0.99983,0.0,0.02989]
[1779760269386,72.05,76713.62,0.0,0.99983,0.0,0.02961]
[1779760270394,72.05,76714.27,0.0,0.99983,0.0,0.02959]
[1779760271401,72.05,76713.78,0.0,0.99983,0.0,0.02961]
[1779760272408,72.05,76714.43,0.0,0.99983,0.0,0.02959]
[1779760275429,72.05,76706.75,0.0,0.99983,0.0,0.02983]
[1779760276436,72.05,76708.58,0.0,0.99983,0.0,0.02978]
[1779760278450,72.05,76707.38,0.0,0.99983,0.0,0.02981]
[1779760279457,72.05,76707.97,0.0,0.99983,0.0,0.0298]
[1779760284492,72.05,76708.25,0.0,0.99983,0.0,0.02979]
[1779760288520,72.05,76705.78,0.0,0.99983,0.0,0.02987]
[1779760290533,72.05,76703.94,0.0,0.99983,0.0,0.02993]
[1779760291541,72.05,76697.08,0.0,0.99983,0.0,0.03004]
[1779760292547,72.05,76695.07,0.0,0.99982,0.0,0.0301]
[1779760294562,72.05,76697.62,0.0,0.99983,0.0,0.03002]
[1779760300604,72.05,76697.57,0.0,0.99983,0.0,0.03002]
[1779760304768,72.05,76697.45,0.0,0.99983,0.0,0.03003]
[1779760310673,72.05,76697.35,0.0,0.99983,0.0,0.03003]
[1779760315709,72.05,76692.49,0.0,0.99982,0.0,0.03019]
[1779760317722,72.05,76690.89,0.0,0.99982,0.0,0.03024]
[1779760319737,72.05,76696.01,0.0,0.99983,0.0,0.03007]
[1779760321750,72.05,76695.11,0.0,0.99982,0.0,0.0301]
[1779760322757,72.05,76691.11,0.0,0.99982,0.0,0.03023]
[1779760323765,72.05,76694.83,0.0,0.99982,0.0,0.03011]
[1779760324772,72.05,76702.35,0.0,0.99983,0.0,0.02987]
[1779760325779,72.05,76704.0,0.0,0.99983,0.0,0.02981]
[1779760330814,72.05,76703.87,0.0,0.99983,0.0,0.02982]
[1779760336856,72.05,76710.9,0.0,0.99983,0.0,0.02959]
[1779760336961,72.05,76710.9,0.0,0.99983,0.0,0.02959]
[1779760337864,72.05,76716.73,0.0,0.99983,0.0,0.0294]
[1779760338870,72.05,76716.12,0.0,0.99983,0.0,0.02942]
[1779760340884,72.05,76716.89,0.0,0.99983,0.0,0.0294]
[1779760341891,72.05,76716.22,0.0,0.99983,0.0,0.02942]
[1779760343905,72.05,76715.49,0.0,0.99983,0.0,0.02944]
[1779760344912,72.05,76716.29,0.0,0.99983,0.0,0.02941]
[1779760345919,72.05,76710.63,0.0,0.99983,0.0,0.0296]
[1779760346926,72.05,76709.03,0.0,0.99983,0.0,0.02965]
[1779760349946,72.05,76708.38,0.0,0.99983,0.0,0.02967]
[1779760351961,72.05,76706.88,0.0,0.99983,0.0,0.02961]
[1779760352968,72.05,76705.98,0.0,0.99983,0.0,0.02964]
[1779760356996,72.05,76706.54,0.0,0.99983,0.0,0.02962]
[1779760358003,72.05,76707.34,0.0,0.99983,0.0,0.02959]
[1779760363041,72.05,76708.38,0.0,0.99983,0.0,0.02956]
[1779760366062,72.05,76707.39,0.0,0.99983,0.0,0.02959]
[1779760367069,72.05,76708.84,0.0,0.99983,0.0,0.02954]
[1779760368076,72.05,76707.81,0.0,0.99983,0.0,0.02958]
[1779760371096,72.05,76707.14,0.0,0.99983,0.0,0.0296]
[1779760374118,72.05,76705.4,0.0,0.99983,0.0,0.02965]
[1779760375130,72.05,76704.51,0.0,0.99983,0.0,0.02968]
[1779760376132,72.05,76703.94,0.0,0.99983,0.0,0.0297]
[1779760378146,72.05,76703.13,0.0,0.99983,0.0,0.02973]
[1779760380160,72.05,76703.95,0.0,0.99983,0.0,0.0297]
[1779760381167,72.05,76712.03,0.0,0.99983,0.0,0.02944]
[1779760382174,72.05,76713.93,0.0,0.99983,0.0,0.02938]
[1779760387212,72.05,76713.44,0.0,0.99983,0.0,0.02939]
[1779760389226,72.05,76711.65,0.0,0.99983,0.0,0.02945]
[1779760390234,72.05,76711.01,0.0,0.99983,0.0,0.02947]
[1779760391240,72.05,76711.83,0.0,0.99983,0.0,0.02945]
[1779760393254,72.05,76712.54,0.0,0.99983,0.0,0.02942]
[1779760394262,72.05,76711.62,0.0,0.99983,0.0,0.02945]
[1779760399296,72.05,76711.95,0.0,0.99983,0.0,0.02944]
[1779760402320,72.05,76713.71,0.0,0.99983,0.0,0.02939]
[1779760403325,72.05,76713.06,0.0,0.99983,0.0,0.02941]
[1779760408361,72.05,76712.3,0.0,0.99983,0.0,0.02943]
[1779760409367,72.05,76711.42,0.0,0.99983,0.0,0.02946]
[1779760410374,72.05,76712.83,0.0,0.99983,0.0,0.02941]
[1779760412388,72.05,76711.46,0.0,0.99983,0.0,0.02935]
[1779760416416,72.05,76712.71,0.0,0.99983,0.0,0.02931]
[1779760417423,72.05,76720.21,0.0,0.99983,0.0,0.02907]
[1779760418430,72.05,76721.19,0.0,0.99983,0.0,0.02904]
[1779760420444,72.05,76719.54,0.0,0.99983,0.0,0.02909]
[1779760421450,72.05,76720.92,0.0,0.99983,0.0,0.02905]
[1779760422458,72.05,76720.17,0.0,0.99983,0.0,0.02907]
[1779760424476,72.05,76720.96,0.0,0.99983,0.0,0.02904]
[1779760426489,72.05,76721.58,0.0,0.99983,0.0,0.02902]
[1779760427497,72.05,76720.94,0.0,0.99983,0.0,0.02904]
[1779760432532,72.05,76721.81,0.0,0.99983,0.0,0.02902]
[1779760434554,72.05,76721.27,0.0,0.99983,0.0,0.02903]
[1779760437575,72.05,76721.98,0.0,0.99983,0.0,0.02901]
[1779760440596,72.05,76721.05,0.0,0.99983,0.0,0.02904]
[1779760444624,72.05,76722.28,0.0,0.99983,0.0,0.029]
[1779760445631,72.05,76722.9,0.0,0.99983,0.0,0.02898]
[1779760446637,72.05,76722.16,0.0,0.99983,0.0,0.02901]
[1779760451673,72.05,76722.23,0.0,0.99983,0.0,0.029]
[1779760452680,72.05,76722.79,0.0,0.99983,0.0,0.02899]
[1779760457715,72.05,76722.18,0.0,0.99983,0.0,0.02901]
[1779760458722,72.05,76723.71,0.0,0.99983,0.0,0.02896]
[1779760459729,72.05,76724.46,0.0,0.99983,0.0,0.02893]
[1779760460736,72.05,76723.67,0.0,0.99983,0.0,0.02896]
[1779760461743,72.05,76722.12,0.0,0.99983,0.0,0.02901]
[1779760462750,72.05,76720.66,0.0,0.99983,0.0,0.02905]
[1779760463757,72.05,76714.07,0.0,0.99983,0.0,0.02926]
[1779760464764,72.05,76704.36,0.0,0.99983,0.0,0.02958]
[1779760465771,72.05,76702.7,0.0,0.99983,0.0,0.02963]
[1779760470806,72.05,76702.54,0.0,0.99983,0.0,0.02963]
[1779760477855,72.05,76702.58,0.0,0.99983,0.0,0.02952]
[1779760480876,72.05,76703.27,0.0,0.99983,0.0,0.0295]
[1779760485911,72.05,76703.36,0.0,0.99983,0.0,0.0295]
[1779760488932,72.05,76708.52,0.0,0.99983,0.0,0.02933]
[1779760489939,72.05,76707.32,0.0,0.99983,0.0,0.02937]
[1779760490946,72.05,76706.75,0.0,0.99983,0.0,0.02939]
[1779760493967,72.05,76708.03,0.0,0.99983,0.0,0.02935]
[1779760494974,72.05,76706.62,0.0,0.99983,0.0,0.02939]
[1779760497995,72.05,76705.31,0.0,0.99983,0.0,0.02943]
[1779760500016,72.05,76704.64,0.0,0.99983,0.0,0.02945]
[1779760505059,72.05,76703.51,0.0,0.99983,0.0,0.02949]
[1779760506066,72.05,76702.82,0.0,0.99983,0.0,0.02951]
[1779760507073,72.05,76700.37,0.0,0.99983,0.0,0.02959]
[1779760508080,72.05,76698.76,0.0,0.99983,0.0,0.02964]
[1779760509087,72.05,76698.04,0.0,0.99983,0.0,0.02967]
[1779760511101,72.05,76698.98,0.0,0.99983,0.0,0.02964]
[1779760512108,72.05,76699.98,0.0,0.99983,0.0,0.02961]
[1779760513115,72.05,76698.44,0.0,0.99983,0.0,0.02965]
[1779760516136,72.05,76704.4,0.0,0.99983,0.0,0.02946]
[1779760517143,72.05,76706.49,0.0,0.99983,0.0,0.0294]
[1779760522177,72.05,76706.94,0.0,0.99983,0.0,0.02938]
[1779760527213,72.05,76706.48,0.0,0.99983,0.0,0.0294]
[1779760531241,72.05,76705.34,0.0,0.99983,0.0,0.02932]
[1779760532249,72.05,76700.94,0.0,0.99983,0.0,0.02946]
[1779760534262,72.05,76699.66,0.0,0.99983,0.0,0.0295]
[1779760537283,72.05,76700.77,0.0,0.99983,0.0,0.02947]
[1779760540304,72.05,76705.65,0.0,0.99983,0.0,0.02931]
[1779760541311,72.05,76706.42,0.0,0.99983,0.0,0.02929]
[1779760543325,72.05,76707.12,0.0,0.99983,0.0,0.02926]
[1779760549367,72.05,76707.9,0.0,0.99983,0.0,0.02924]
[1779760550374,72.05,76706.89,0.0,0.99983,0.0,0.02927]
[1779760551381,72.05,76705.65,0.0,0.99983,0.0,0.02931]
[1779760553395,72.05,76706.65,0.0,0.99983,0.0,0.02928]
[1779760554402,72.05,76706.01,0.0,0.99983,0.0,0.0293]
[1779760555409,72.05,76706.58,0.0,0.99983,0.0,0.02928]
[1779760560443,72.05,76706.74,0.0,0.99983,0.0,0.02928]
[1779760561451,72.05,76704.88,0.0,0.99983,0.0,0.02934]
[1779760562458,72.05,76697.75,0.0,0.99983,0.0,0.02957]
[1779760563465,72.05,76694.07,0.0,0.99983,0.0,0.02968]
[1779760564472,72.05,76693.44,0.0,0.99983,0.0,0.0297]
[1779760566485,72.05,76692.36,0.0,0.99983,0.0,0.02974]
[1779760571521,72.05,76692.51,0.0,0.99983,0.0,0.02973]
[1779760572528,72.05,76693.54,0.0,0.99983,0.0,0.0297]
[1779760573535,72.05,76694.83,0.0,0.99983,0.0,0.02966]
[1779760574554,72.05,76694.83,0.0,0.99983,0.0,0.02966]
[1779760575549,72.05,76701.87,0.0,0.99983,0.0,0.02943]
[1779760576556,72.05,76700.2,0.0,0.99983,0.0,0.02949]
[1779760577563,72.05,76698.9,0.0,0.99983,0.0,0.02953]
[1779760579577,72.05,76700.56,0.0,0.99983,0.0,0.02947]
[1779760580584,72.05,76706.17,0.0,0.99983,0.0,0.02929]
[1779760581591,72.05,76708.75,0.0,0.99983,0.0,0.02921]
[1779760582618,72.05,76708.75,0.0,0.99983,0.0,0.02921]
[1779760583605,72.05,76713.42,0.0,0.99983,0.0,0.02906]
[1779760584612,72.05,76717.31,0.0,0.99983,0.0,0.02894]
[1779760586626,72.05,76715.93,0.0,0.99983,0.0,0.02898]
[1779760587634,72.05,76716.51,0.0,0.99983,0.0,0.02896]
[1779760591662,72.05,76714.64,0.0,0.99983,0.0,0.02891]
[1779760592669,72.05,76713.69,0.0,0.99983,0.0,0.02894]
[1779760593676,72.05,76714.74,0.0,0.99983,0.0,0.02891]
[1779760595690,72.05,76712.64,0.0,0.99983,0.0,0.02898]
[1779760596892,72.05,76711.65,0.0,0.99983,0.0,0.02901]
[1779760597705,72.05,76710.71,0.0,0.99983,0.0,0.02904]
[1779760600726,72.05,76712.13,0.0,0.99983,0.0,0.02899]
[1779760602741,72.05,76711.38,0.0,0.99983,0.0,0.02902]
[1779760607775,72.05,76711.42,0.0,0.99983,0.0,0.02902]
[1779760608783,72.05,76712.54,0.0,0.99983,0.0,0.02898]
[1779760613818,72.05,76712.42,0.0,0.99983,0.0,0.02898]
[1779760614825,72.05,76713.25,0.0,0.99983,0.0,0.02896]
[1779760619860,72.05,76713.62,0.0,0.99983,0.0,0.02895]
[1779760620888,72.05,76712.16,0.0,0.99983,0.0,0.02899]
[1779760625924,72.05,76712.17,0.0,0.99983,0.0,0.02899]
[1779760635994,72.05,76712.34,0.0,0.99983,0.0,0.02899]
[1779760641032,72.05,76708.78,0.0,0.99983,0.0,0.0291]
[1779760642039,72.05,76702.74,0.0,0.99983,0.0,0.02929]
[1779760643046,72.05,76699.13,0.0,0.99983,0.0,0.02941]
[1779760644053,72.05,76697.6,0.0,0.99983,0.0,0.02946]
[1779760645060,72.05,76696.11,0.0,0.99983,0.0,0.02951]
[1779760650095,72.05,76694.03,0.0,0.99983,0.0,0.02957]
[1779760651102,72.05,76692.55,0.0,0.99983,0.0,0.02951]
[1779760656140,72.05,76692.67,0.0,0.99983,0.0,0.02951]
[1779760661175,72.05,76692.51,0.0,0.99983,0.0,0.02951]
[1779760661602,72.05,76692.51,0.0,0.99983,0.0,0.02951]
[1779760663190,72.05,76691.43,0.0,0.99983,0.0,0.02955]
[1779760664198,72.05,76686.07,0.0,0.99983,0.0,0.02972]
[1779760665204,72.05,76679.81,0.0,0.99983,0.0,0.02992]
[1779760666211,72.05,76678.95,0.0,0.99983,0.0,0.02995]
[1779760668225,72.05,76687.69,0.0,0.99983,0.0,0.02967]
[1779760669232,72.05,76686.73,0.0,0.99983,0.0,0.0297]
[1779760670239,72.05,76684.47,0.0,0.99983,0.0,0.02977]
[1779760674267,72.05,76683.61,0.0,0.99983,0.0,0.0298]
[1779760675274,72.05,76684.42,0.0,0.99983,0.0,0.02977]
[1779760677498,72.05,76685.1,0.0,0.99983,0.0,0.02975]
[1779760683330,72.05,76685.86,0.0,0.99983,0.0,0.02973]
[1779760684337,72.05,76691.91,0.0,0.99983,0.0,0.02953]
[1779760685344,72.05,76695.4,0.0,0.99983,0.0,0.02942]
[1779760687357,72.05,76697.95,0.0,0.99983,0.0,0.02934]
[1779760690379,72.05,76697.15,0.0,0.99983,0.0,0.02936]
[1779760695414,72.05,76697.71,0.0,0.99983,0.0,0.02934]
[1779760696420,72.05,76699.31,0.0,0.99983,0.0,0.02929]
[1779760698434,72.05,76698.04,0.0,0.99983,0.0,0.02933]
[1779760701807,72.05,76697.64,0.0,0.99983,0.0,0.02935]
[1779760703470,72.05,76695.61,0.0,0.99983,0.0,0.02941]
[1779760704477,72.05,76694.72,0.0,0.99983,0.0,0.02944]
[1779760708506,72.05,76692.82,0.0,0.99983,0.0,0.0295]
[1779760713543,72.05,76692.64,0.0,0.99983,0.0,0.02939]
[1779760721215,72.05,76692.91,0.0,0.99983,0.0,0.02939]
[1779760727641,72.05,76693.21,0.0,0.99983,0.0,0.02938]
[1779760730662,72.05,76692.08,0.0,0.99983,0.0,0.02941]
[1779760731669,72.05,76690.73,0.0,0.99983,0.0,0.02946]
[1779760734697,72.05,76684.3,0.0,0.99983,0.0,0.02966]
[1779760735704,72.05,76689.09,0.0,0.99983,0.0,0.02951]
[1779760736710,72.05,76690.41,0.0,0.99983,0.0,0.02947]
[1779760739732,72.05,76689.75,0.0,0.99983,0.0,0.02949]
[1779760744767,72.05,76690.42,0.0,0.99983,0.0,0.02947]
[1779760748795,72.05,76689.34,0.0,0.99983,0.0,0.0295]
[1779760754837,72.05,76689.91,0.0,0.99983,0.0,0.02948]
[1779760758866,72.05,76691.26,0.0,0.99983,0.0,0.02944]
[1779760763901,72.05,76691.66,0.0,0.99983,0.0,0.02943]
[1779760765914,72.05,76697.1,0.0,0.99983,0.0,0.02925]
[1779760767929,72.05,76701.41,0.0,0.99983,0.0,0.02911]
[1779760769943,72.05,76699.42,0.0,0.99983,0.0,0.02918]
[1779760775046,72.05,76699.75,0.0,0.99983,0.0,0.02906]
[1779760775308,72.05,76700.67,0.0,0.99983,0.0,0.02903]
[1779760775985,72.05,76700.04,0.0,0.99983,0.0,0.02905]
[1779760776992,72.05,76696.86,0.0,0.99983,0.0,0.02915]
[1779760777999,72.05,76696.01,0.0,0.99983,0.0,0.02918]
[1779760781022,72.05,76697.4,0.0,0.99983,0.0,0.02913]
[1779760782029,72.05,76696.19,0.0,0.99983,0.0,0.02917]
[1779760783036,72.05,76697.01,0.0,0.99983,0.0,0.02914]
[1779760785050,72.05,76694.57,0.0,0.99983,0.0,0.02922]
[1779760786057,72.05,76692.1,0.0,0.99983,0.0,0.0293]
[1779760787064,72.05,76690.22,0.0,0.99983,0.0,0.02936]
[1779760788071,72.05,76687.46,0.0,0.99983,0.0,0.02945]
[1779760789078,72.05,76686.83,0.0,0.99983,0.0,0.02947]
[1779760795120,72.05,76685.56,0.0,0.99983,0.0,0.02951]
[1779760796049,72.05,76685.56,0.0,0.99983,0.0,0.02951]
[1779760798141,72.05,76684.78,0.0,0.99983,0.0,0.02954]
[1779760800156,72.05,76683.95,0.0,0.99983,0.0,0.02956]
[1779760801360,72.05,76683.95,0.0,0.99983,0.0,0.02956]
[1779760801192,72.05,76713.34,0.0,0.99983,0.0,0.02863]
[1779760802199,72.05,76728.59,0.0,0.99984,0.0,0.02815]
[1779760802755,72.05,76728.59,0.0,0.99984,0.0,0.02815]
[1779760803206,72.05,76717.72,0.0,0.99983,0.0,0.02849]
[1779760804213,72.05,76695.69,0.0,0.99983,0.0,0.02919]
[1779760805256,72.05,76695.69,0.0,0.99983,0.0,0.02919]
[1779760805351,72.05,76684.16,0.0,0.99983,0.0,0.02956]
[1779760806228,72.05,76678.02,0.0,0.99983,0.0,0.02976]
[1779760807235,72.05,76666.74,0.0,0.99982,0.0,0.03012]
[1779760808242,72.05,76664.55,0.0,0.99982,0.0,0.0302]
[1779760810259,72.05,76651.02,0.0,0.99982,0.0,0.03065]
[1779760811266,72.05,76637.26,0.0,0.99982,0.0,0.03111]
[1779760812273,72.05,76630.76,0.0,0.99982,0.0,0.03133]
[1779760813281,72.05,76628.77,0.0,0.99982,0.0,0.0314]
[1779760814288,72.05,76635.16,0.0,0.99982,0.0,0.03118]
[1779760816302,72.05,76634.15,0.0,0.99982,0.0,0.03122]
[1779760817309,72.05,76633.38,0.0,0.99982,0.0,0.03124]
[1779760818316,72.05,76638.35,0.0,0.99982,0.0,0.03107]
[1779760819323,72.05,76642.09,0.0,0.99982,0.0,0.03095]
[1779760820330,72.05,76642.81,0.0,0.99982,0.0,0.03092]
[1779760821337,72.05,76644.48,0.0,0.99982,0.0,0.03087]
[1779760822344,72.05,76647.83,0.0,0.99982,0.0,0.03075]
[1779760824358,72.05,76646.68,0.0,0.99982,0.0,0.03079]
[1779760828386,72.05,76647.39,0.0,0.99982,0.0,0.03077]
[1779760830400,72.05,76645.81,0.0,0.99982,0.0,0.03082]
[1779760831407,72.05,76648.05,0.0,0.99982,0.0,0.03063]
[1779760834428,72.05,76643.87,0.0,0.99982,0.0,0.03077]
[1779760835435,72.05,76642.4,0.0,0.99982,0.0,0.03082]
[1779760839464,72.05,76641.48,0.0,0.99982,0.0,0.03085]
[1779760840471,72.05,76636.94,0.0,0.99982,0.0,0.031]
[1779760841477,72.05,76633.82,0.0,0.99982,0.0,0.03111]
[1779760842485,72.05,76626.51,0.0,0.99982,0.0,0.03136]
[1779760843493,72.05,76623.44,0.0,0.99982,0.0,0.03146]
[1779760844499,72.05,76618.38,0.0,0.99981,0.0,0.03164]
[1779760845506,72.05,76620.09,0.0,0.99982,0.0,0.03158]
[1779760846630,72.05,76611.72,0.0,0.99981,0.0,0.03187]
[1779760847522,72.05,76606.38,0.0,0.99981,0.0,0.03205]
[1779760848529,72.05,76607.49,0.0,0.99981,0.0,0.03201]
[1779760851550,72.05,76608.77,0.0,0.99981,0.0,0.03197]
[1779760852557,72.05,76614.28,0.0,0.99981,0.0,0.03178]
[1779760853564,72.05,76604.62,0.0,0.99981,0.0,0.03211]
[1779760854570,72.05,76599.59,0.0,0.99981,0.0,0.03229]
[1779760855578,72.05,76598.81,0.0,0.99981,0.0,0.03232]
[1779760857592,72.05,76601.2,0.0,0.99981,0.0,0.03223]
[1779760858599,72.05,76602.1,0.0,0.99981,0.0,0.0322]
[1779760862629,72.05,76596.53,0.0,0.99981,0.0,0.0324]
[1779760863634,72.05,76590.88,0.0,0.99981,0.0,0.0326]
[1779760864641,72.05,76589.56,0.0,0.99981,0.0,0.03264]
[1779760869676,72.05,76589.49,0.0,0.99981,0.0,0.03265]
[1779760874711,72.05,76587.02,0.0,0.99981,0.0,0.03273]
[1779760877732,72.05,76589.59,0.0,0.99981,0.0,0.03264]
[1779760878739,72.05,76585.31,0.0,0.99981,0.0,0.0328]
[1779760879746,72.05,76583.19,0.0,0.99981,0.0,0.03287]
[1779760881761,72.05,76581.24,0.0,0.99981,0.0,0.03294]
[1779760882768,72.05,76579.47,0.0,0.99981,0.0,0.033]
[1779760883775,72.05,76577.94,0.0,0.99981,0.0,0.03306]
[1779760888810,72.05,76574.83,0.0,0.9998,0.0,0.03317]
[1779760891831,72.05,76573.79,0.0,0.99981,0.0,0.03308]
[1779760893845,72.05,76569.8,0.0,0.9998,0.0,0.03323]
[1779760894852,72.05,76564.45,0.0,0.9998,0.0,0.03342]
[1779760895859,72.05,76561.61,0.0,0.9998,0.0,0.03353]
[1779760897873,72.05,76568.42,0.0,0.9998,0.0,0.03328]
[1779760898880,72.05,76569.37,0.0,0.9998,0.0,0.03324]
[1779760899887,72.05,76570.79,0.0,0.9998,0.0,0.03319]
[1779760900894,72.05,76574.91,0.0,0.99981,0.0,0.03304]
[1779760901901,72.05,76582.12,0.0,0.99981,0.0,0.03279]
[1779760902908,72.05,76589.52,0.0,0.99981,0.0,0.03252]
[1779760903915,72.05,76591.62,0.0,0.99981,0.0,0.03245]
[1779760906936,72.05,76587.84,0.0,0.99981,0.0,0.03258]
[1779760907943,72.05,76589.47,0.0,0.99981,0.0,0.03253]
[1779760908950,72.05,76591.75,0.0,0.99981,0.0,0.03245]
[1779760912978,72.05,76590.29,0.0,0.99981,0.0,0.0325]
[1779760913985,72.05,76589.48,0.0,0.99981,0.0,0.03253]
[1779760916002,72.05,76588.29,0.0,0.99981,0.0,0.03257]
[1779760918016,72.05,76589.35,0.0,0.99981,0.0,0.03253]
[1779760919023,72.05,76588.6,0.0,0.99981,0.0,0.03256]
[1779760921039,72.05,76584.23,0.0,0.99981,0.0,0.03271]
[1779760922046,72.05,76582.34,0.0,0.99981,0.0,0.03278]
[1779760925067,72.05,76585.3,0.0,0.99981,0.0,0.03267]
[1779760926074,72.05,76579.23,0.0,0.99981,0.0,0.03289]
[1779760927081,72.05,76577.89,0.0,0.99981,0.0,0.03294]
[1779760929094,72.05,76577.02,0.0,0.99981,0.0,0.03297]
[1779760930102,72.05,76579.45,0.0,0.99981,0.0,0.03288]
[1779760934130,72.05,76575.58,0.0,0.99981,0.0,0.03302]
[1779760935136,72.05,76573.66,0.0,0.99981,0.0,0.03309]
[1779760937151,72.05,76572.16,0.0,0.99981,0.0,0.03314]
[1779760938158,72.05,76570.65,0.0,0.9998,0.0,0.0332]
[1779760939165,72.05,76573.01,0.0,0.99981,0.0,0.03311]
[1779760940172,72.05,76576.93,0.0,0.99981,0.0,0.03297]
[1779760941179,72.05,76577.96,0.0,0.99981,0.0,0.03294]
[1779760942186,72.05,76574.01,0.0,0.99981,0.0,0.03308]
[1779760947221,72.05,76574.48,0.0,0.99981,0.0,0.03306]
[1779760951249,72.05,76573.85,0.0,0.99981,0.0,0.03296]
[1779760953263,72.05,76578.48,0.0,0.99981,0.0,0.03279]
[1779760954270,72.05,76580.07,0.0,0.99981,0.0,0.03274]
[1779760959305,72.05,76574.87,0.0,0.99981,0.0,0.03292]
[1779760960312,72.05,76572.9,0.0,0.99981,0.0,0.03299]
[1779760962326,72.05,76573.77,0.0,0.99981,0.0,0.03296]
[1779760963333,72.05,76586.99,0.0,0.99981,0.0,0.03249]
[1779760964340,72.05,76591.77,0.0,0.99981,0.0,0.03232]
[1779760969376,72.05,76597.04,0.0,0.99981,0.0,0.03214]
[1779760970382,72.05,76599.95,0.0,0.99981,0.0,0.03204]
[1779760971389,72.05,76602.15,0.0,0.99981,0.0,0.03196]
[1779760972396,72.05,76612.52,0.0,0.99981,0.0,0.0316]
[1779760973402,72.05,76616.75,0.0,0.99982,0.0,0.03146]
[1779760975421,72.05,76610.61,0.0,0.99981,0.0,0.03167]
[1779760977434,72.05,76611.34,0.0,0.99981,0.0,0.03164]
[1779760978442,72.05,76614.81,0.0,0.99982,0.0,0.03152]
[1779760979449,72.05,76613.14,0.0,0.99981,0.0,0.03158]
[1779760980456,72.05,76614.45,0.0,0.99982,0.0,0.03153]
[1779760981463,72.05,76621.3,0.0,0.99982,0.0,0.0313]
[1779760982470,72.05,76625.82,0.0,0.99982,0.0,0.03115]
[1779760983477,72.05,76627.19,0.0,0.99982,0.0,0.0311]
[1779760986498,72.05,76626.41,0.0,0.99982,0.0,0.03113]
[1779760988512,72.05,76627.52,0.0,0.99982,0.0,0.03109]
[1779760989520,72.05,76631.45,0.0,0.99982,0.0,0.03096]
[1779760990527,72.05,76635.43,0.0,0.99982,0.0,0.03082]
[1779760993548,72.05,76639.88,0.0,0.99982,0.0,0.03067]
[1779760996569,72.05,76640.58,0.0,0.99982,0.0,0.03065]
[1779760998586,72.05,76638.22,0.0,0.99982,0.0,0.03073]
[1779760999591,72.05,76635.98,0.0,0.99982,0.0,0.0308]
[1779761003619,72.05,76645.63,0.0,0.99982,0.0,0.03048]
[1779761004626,72.05,76653.15,0.0,0.99982,0.0,0.03023]
[1779761005636,72.05,76654.85,0.0,0.99982,0.0,0.03017]
[1779761007647,72.05,76656.9,0.0,0.99982,0.0,0.03011]
[1779761009661,72.05,76659.36,0.0,0.99982,0.0,0.03003]
[1779761011675,72.05,76656.76,0.0,0.99982,0.0,0.03]
[1779761013689,72.05,76659.63,0.0,0.99983,0.0,0.0299]
[1779761015703,72.05,76660.31,0.0,0.99983,0.0,0.02988]
[1779761017716,72.05,76659.46,0.0,0.99983,0.0,0.02991]
[1779761018724,72.05,76658.66,0.0,0.99983,0.0,0.02993]
[1779761019731,72.05,76659.51,0.0,0.99983,0.0,0.02991]
[1779761025773,72.05,76655.99,0.0,0.99982,0.0,0.03002]
[1779761026780,72.05,76650.53,0.0,0.99982,0.0,0.0302]
[1779761027787,72.05,76649.84,0.0,0.99982,0.0,0.03022]
[1779761033094,72.05,76649.22,0.0,0.99982,0.0,0.03025]
[1779761035842,72.05,76650.03,0.0,0.99982,0.0,0.03022]
[1779761040878,72.05,76649.68,0.0,0.99982,0.0,0.03023]
[1779761041885,72.05,76651.16,0.0,0.99982,0.0,0.03018]
[1779761042892,72.05,76653.5,0.0,0.99982,0.0,0.0301]
[1779761043898,72.05,76655.42,0.0,0.99982,0.0,0.03004]
[1779761044906,72.05,76659.52,0.0,0.99983,0.0,0.02991]
[1779761045913,72.05,76661.48,0.0,0.99983,0.0,0.02984]
[1779761046920,72.05,76663.08,0.0,0.99983,0.0,0.02979]
[1779761047927,72.05,76661.76,0.0,0.99983,0.0,0.02983]
[1779761050948,72.05,76660.69,0.0,0.99983,0.0,0.02987]
[1779761051955,72.05,76658.93,0.0,0.99983,0.0,0.02993]
[1779761056990,72.05,76659.31,0.0,0.99983,0.0,0.02991]
[1779761061020,72.05,76659.95,0.0,0.99983,0.0,0.02989]
[1779761062027,72.05,76661.1,0.0,0.99983,0.0,0.02985]
[1779761064041,72.05,76660.05,0.0,0.99983,0.0,0.02989]
[1779761065048,72.05,76659.39,0.0,0.99983,0.0,0.02991]
[1779761066055,72.05,76660.31,0.0,0.99983,0.0,0.02988]
[1779761067062,72.05,76659.34,0.0,0.99983,0.0,0.02991]
[1779761070083,72.05,76654.55,0.0,0.99982,0.0,0.03007]
[1779761071135,72.05,76652.06,0.0,0.99982,0.0,0.03004]
[1779761072118,72.05,76642.49,0.0,0.99982,0.0,0.03035]
[1779761073125,72.05,76638.95,0.0,0.99982,0.0,0.03047]
[1779761078160,72.05,76638.22,0.0,0.99982,0.0,0.0305]
[1779761080175,72.05,76637.45,0.0,0.99982,0.0,0.03052]
[1779761084203,72.05,76643.78,0.0,0.99982,0.0,0.03031]
[1779761085210,72.05,76646.92,0.0,0.99982,0.0,0.03021]
[1779761086217,72.05,76647.65,0.0,0.99982,0.0,0.03018]
[1779761087224,72.05,76648.98,0.0,0.99982,0.0,0.03014]
[1779761090245,72.05,76646.09,0.0,0.99982,0.0,0.03023]
[1779761092259,72.05,76644.95,0.0,0.99982,0.0,0.03027]
[1779761095280,72.05,76644.11,0.0,0.99982,0.0,0.0303]
[1779761096287,72.05,76643.14,0.0,0.99982,0.0,0.03033]
[1779761101322,72.05,76643.01,0.0,0.99982,0.0,0.03034]
[1779761106357,72.05,76642.9,0.0,0.99982,0.0,0.03034]
[1779761111392,72.05,76643.58,0.0,0.99982,0.0,0.03032]
[1779761112400,72.05,76641.49,0.0,0.99982,0.0,0.03039]
[1779761113406,72.05,76640.4,0.0,0.99982,0.0,0.03042]
[1779761114413,72.05,76638.22,0.0,0.99982,0.0,0.0305]
[1779761116427,72.05,76635.24,0.0,0.99982,0.0,0.03059]
[1779761118441,72.05,76636.42,0.0,0.99982,0.0,0.03056]
[1779761122470,72.05,76639.42,0.0,0.99982,0.0,0.03046]
[1779761126498,72.05,76643.92,0.0,0.99982,0.0,0.03031]
[1779761127505,72.05,76645.84,0.0,0.99982,0.0,0.03024]
[1779761128512,72.05,76656.31,0.0,0.99983,0.0,0.0299]
[1779761129519,72.05,76665.05,0.0,0.99983,0.0,0.02961]
[1779761130526,72.05,76664.06,0.0,0.99983,0.0,0.02965]
[1779761133547,72.05,76669.39,0.0,0.99983,0.0,0.02936]
[1779761134554,72.05,76672.26,0.0,0.99983,0.0,0.02927]
[1779761136568,72.05,76677.07,0.0,0.99983,0.0,0.02911]
[1779761137575,72.05,76678.62,0.0,0.99983,0.0,0.02906]
[1779761138087,72.05,76678.62,0.0,0.99983,0.0,0.02906]
[1779761140596,72.05,76680.99,0.0,0.99983,0.0,0.02899]
[1779761141603,72.05,76681.64,0.0,0.99983,0.0,0.02897]
[1779761143031,72.05,76681.91,0.0,0.99983,0.0,0.02896]
[1779761149659,72.05,76682.73,0.0,0.99983,0.0,0.02893]
[1779761150666,72.05,76686.81,0.0,0.99983,0.0,0.0288]
[1779761151673,72.05,76689.7,0.0,0.99983,0.0,0.02871]
[1779761152680,72.05,76690.4,0.0,0.99983,0.0,0.02869]
[1779761153687,72.05,76690.99,0.0,0.99983,0.0,0.02867]
[1779761159731,72.05,76691.72,0.0,0.99983,0.0,0.02865]
[1779761160736,72.05,76696.64,0.0,0.99983,0.0,0.0285]
[1779761161743,72.05,76709.86,0.0,0.99984,0.0,0.02808]
[1779761162750,72.05,76716.4,0.0,0.99984,0.0,0.02788]
[1779761163757,72.05,76718.41,0.0,0.99984,0.0,0.02782]
[1779761164764,72.05,76720.06,0.0,0.99984,0.0,0.02777]
[1779761166778,72.05,76719.25,0.0,0.99984,0.0,0.0278]
[1779761171821,72.05,76719.36,0.0,0.99984,0.0,0.02779]
[1779761171874,72.05,76715.9,0.0,0.99984,0.0,0.0279]
[1779761172849,72.05,76715.9,0.0,0.99984,0.0,0.0279]
[1779761176777,72.05,76716.18,0.0,0.99984,0.0,0.02789]
[1779761175841,72.05,76719.76,0.0,0.99984,0.0,0.02778]
[1779761176871,72.05,76719.76,0.0,0.99984,0.0,0.02778]
[1779761179869,72.05,76717.63,0.0,0.99984,0.0,0.02785]
[1779761180875,72.05,76715.81,0.0,0.99984,0.0,0.0279]
[1779761181883,72.05,76716.47,0.0,0.99984,0.0,0.02788]
[1779761182890,72.05,76717.95,0.0,0.99984,0.0,0.02784]
[1779761183903,72.05,76713.5,0.0,0.99984,0.0,0.02797]
[1779761185796,72.05,76706.1,0.0,0.99984,0.0,0.0282]
[1779761187716,72.05,76706.14,0.0,0.99984,0.0,0.0282]
[1779761187742,72.05,76703.39,0.0,0.99984,0.0,0.02828]
[1779761189942,72.05,76704.6,0.0,0.99984,0.0,0.02825]
[1779761191956,72.05,76704.24,0.0,0.99984,0.0,0.02815]
[1779761192963,72.05,76705.17,0.0,0.99984,0.0,0.02812]
[1779761195984,72.05,76698.72,0.0,0.99984,0.0,0.02832]
[1779761196991,72.05,76695.21,0.0,0.99983,0.0,0.02843]
[1779761201019,72.05,76694.41,0.0,0.99983,0.0,0.02846]
[1779761203033,72.05,76693.61,0.0,0.99983,0.0,0.02848]
[1779761204040,72.05,76694.63,0.0,0.99983,0.0,0.02845]
[1779761208764,72.05,76694.15,0.0,0.99983,0.0,0.02846]
[1779761208068,72.05,76682.97,0.0,0.99983,0.0,0.02882]
[1779761209074,72.05,76678.03,0.0,0.99983,0.0,0.02897]
[1779761210082,72.05,76679.2,0.0,0.99983,0.0,0.02894]
[1779761212101,72.05,76684.52,0.0,0.99983,0.0,0.02877]
[1779761214116,72.05,76685.68,0.0,0.99983,0.0,0.02873]
[1779761215122,72.05,76688.75,0.0,0.99983,0.0,0.02863]
[1779761216129,72.05,76691.23,0.0,0.99983,0.0,0.02856]
[1779761221164,72.05,76691.1,0.0,0.99983,0.0,0.02856]
[1779761222171,72.05,76687.58,0.0,0.99983,0.0,0.02867]
[1779761223178,72.05,76685.7,0.0,0.99983,0.0,0.02873]
[1779761224185,72.05,76683.6,0.0,0.99983,0.0,0.0288]
[1779761225192,72.05,76682.4,0.0,0.99983,0.0,0.02883]
[1779761226199,72.05,76680.85,0.0,0.99983,0.0,0.02888]
[1779761227206,72.05,76681.66,0.0,0.99983,0.0,0.02886]
[1779761232241,72.05,76681.25,0.0,0.99983,0.0,0.02887]
[1779761233248,72.05,76679.05,0.0,0.99983,0.0,0.02894]
[1779761234255,72.05,76680.28,0.0,0.99983,0.0,0.0289]
[1779761235262,72.05,76682.84,0.0,0.99983,0.0,0.02882]
[1779761239290,72.05,76686.26,0.0,0.99983,0.0,0.02871]
[1779761240297,72.05,76687.06,0.0,0.99983,0.0,0.02869]
[1779761245332,72.05,76684.79,0.0,0.99983,0.0,0.02876]
[1779761250367,72.05,76685.38,0.0,0.99983,0.0,0.02874]
[1779761253388,72.05,76685.05,0.0,0.99983,0.0,0.02864]
[1779761258423,72.05,76684.78,0.0,0.99983,0.0,0.02865]
[1779761259430,72.05,76685.47,0.0,0.99983,0.0,0.02863]
[1779761263458,72.05,76684.03,0.0,0.99983,0.0,0.02867]
[1779761269500,72.05,76683.53,0.0,0.99983,0.0,0.02869]
[1779761270507,72.05,76679.76,0.0,0.99983,0.0,0.02881]
[1779761271514,72.05,76675.85,0.0,0.99983,0.0,0.02893]
[1779761272521,72.05,76670.74,0.0,0.99983,0.0,0.02909]
[1779761273528,72.05,76669.48,0.0,0.99983,0.0,0.02913]
[1779761274534,72.05,76668.14,0.0,0.99983,0.0,0.02918]
[1779761275542,72.05,76669.67,0.0,0.99983,0.0,0.02913]
[1779761279570,72.05,76667.85,0.0,0.99983,0.0,0.02919]
[1779761283601,72.05,76672.54,0.0,0.99983,0.0,0.02904]
[1779761284608,72.05,76680.9,0.0,0.99983,0.0,0.02877]
[1779761285615,72.05,76682.75,0.0,0.99983,0.0,0.02871]
[1779761287629,72.05,76682.67,0.0,0.99983,0.0,0.02872]
[1779761288636,72.05,76683.85,0.0,0.99983,0.0,0.02868]
[1779761290650,72.05,76679.58,0.0,0.99983,0.0,0.02881]
[1779761291657,72.05,76675.51,0.0,0.99983,0.0,0.02894]
[1779761295685,72.05,76699.68,0.0,0.99984,0.0,0.02818]
[1779761296692,72.05,76705.69,0.0,0.99984,0.0,0.028]
[1779761297699,72.05,76705.39,0.0,0.99984,0.0,0.02801]
[1779761299713,72.05,76708.11,0.0,0.99984,0.0,0.02792]
[1779761301727,72.05,76706.73,0.0,0.99984,0.0,0.02797]
[1779761303741,72.05,76703.54,0.0,0.99984,0.0,0.02806]
[1779761304748,72.05,76701.31,0.0,0.99984,0.0,0.02813]
[1779761308776,72.05,76698.38,0.0,0.99984,0.0,0.02822]
[1779761309783,72.05,76696.43,0.0,0.99984,0.0,0.02828]
[1779761313812,72.05,76698.82,0.0,0.99984,0.0,0.0281]
[1779761316833,72.05,76707.72,0.0,0.99984,0.0,0.02783]
[1779761317840,72.05,76709.91,0.0,0.99984,0.0,0.02776]
[1779761322876,72.05,76710.13,0.0,0.99984,0.0,0.02775]
[1779761327911,72.05,76709.6,0.0,0.99984,0.0,0.02777]
[1779761331939,72.05,76708.95,0.0,0.99984,0.0,0.02779]
[1779761334960,72.05,76705.83,0.0,0.99984,0.0,0.02789]
[1779761335968,72.05,76703.72,0.0,0.99984,0.0,0.02795]
[1779761337981,72.05,76706.05,0.0,0.99984,0.0,0.02788]
[1779761339995,72.05,76705.43,0.0,0.99984,0.0,0.0279]
[1779761345030,72.05,76705.67,0.0,0.99984,0.0,0.02789]
[1779761348051,72.05,76706.35,0.0,0.99984,0.0,0.02787]
[1779761350065,72.05,76705.58,0.0,0.99984,0.0,0.02789]
[1779761351072,72.05,76704.58,0.0,0.99984,0.0,0.02792]
[1779761355100,72.05,76702.43,0.0,0.99984,0.0,0.02799]
[1779761358120,72.05,76704.98,0.0,0.99984,0.0,0.02791]
[1779761359128,72.05,76710.54,0.0,0.99984,0.0,0.02774]
[1779761360135,72.05,76716.71,0.0,0.99984,0.0,0.02755]
[1779761361142,72.05,76717.56,0.0,0.99984,0.0,0.02753]
[1779761362149,72.05,76714.04,0.0,0.99984,0.0,0.02763]
[1779761363156,72.05,76711.7,0.0,0.99984,0.0,0.02771]
[1779761368192,72.05,76712.18,0.0,0.99984,0.0,0.02769]
[1779761370206,72.05,76712.86,0.0,0.99984,0.0,0.02767]
[1779761371213,72.05,76718.47,0.0,0.99984,0.0,0.02739]
[1779761372220,72.05,76720.32,0.0,0.99984,0.0,0.02734]
[1779761373227,72.05,76720.89,0.0,0.99984,0.0,0.02732]
[1779761378262,72.05,76720.86,0.0,0.99984,0.0,0.02732]
[1779761381283,72.05,76722.14,0.0,0.99984,0.0,0.02728]
[1779761382290,72.05,76725.73,0.0,0.99984,0.0,0.02718]
[1779761387324,72.05,76725.75,0.0,0.99984,0.0,0.02718]
[1779761391353,72.05,76727.0,0.0,0.99984,0.0,0.02714]
[1779761396388,72.05,76734.18,0.0,0.99984,0.0,0.02692]
[1779761397395,72.05,76736.75,0.0,0.99984,0.0,0.02685]
[1779761398402,72.05,76737.35,0.0,0.99984,0.0,0.02683]
[1779761399409,72.05,76736.65,0.0,0.99984,0.0,0.02685]
[1779761401423,72.05,76732.0,0.0,0.99984,0.0,0.02699]
[1779761402430,72.05,76729.16,0.0,0.99984,0.0,0.02707]
[1779761405453,72.05,76729.87,0.0,0.99984,0.0,0.02705]
[1779761407467,72.05,76730.42,0.0,0.99984,0.0,0.02704]
[1779761408474,72.05,76729.69,0.0,0.99984,0.0,0.02706]
[1779761411495,72.05,76731.27,0.0,0.99984,0.0,0.02701]
[1779761412605,72.05,76733.82,0.0,0.99984,0.0,0.02693]
[1779761417538,72.05,76733.14,0.0,0.99984,0.0,0.02695]
[1779761422573,72.05,76733.29,0.0,0.99984,0.0,0.02695]
[1779761426601,72.05,76731.18,0.0,0.99984,0.0,0.02701]
[1779761427608,72.05,76728.52,0.0,0.99984,0.0,0.02709]
[1779761428614,72.05,76727.06,0.0,0.99984,0.0,0.02714]
[1779761432643,72.05,76726.4,0.0,0.99984,0.0,0.02705]
[1779761435665,72.05,76726.98,0.0,0.99984,0.0,0.02703]
[1779761437679,72.05,76727.68,0.0,0.99984,0.0,0.02701]
[1779761440700,72.05,76727.15,0.0,0.99984,0.0,0.02703]
[1779761442716,72.05,76731.92,0.0,0.99984,0.0,0.02689]
[1779761444730,72.05,76726.57,0.0,0.99984,0.0,0.02705]
[1779761451779,72.05,76726.01,0.0,0.99984,0.0,0.02706]
[1779761453793,72.05,76719.2,0.0,0.99984,0.0,0.02727]
[1779761454800,72.05,76714.8,0.0,0.99984,0.0,0.0274]
[1779761456814,72.05,76714.5,0.0,0.99984,0.0,0.02741]
[1779761457821,72.05,76715.45,0.0,0.99984,0.0,0.02738]
[1779761458828,72.05,76717.0,0.0,0.99984,0.0,0.02733]
[1779761460842,72.05,76720.51,0.0,0.99984,0.0,0.02723]
[1779761461849,72.05,76723.91,0.0,0.99984,0.0,0.02713]
[1779761463863,72.05,76724.62,0.0,0.99984,0.0,0.0271]
[1779761465877,72.05,76725.83,0.0,0.99984,0.0,0.02707]
[1779761466884,72.05,76724.61,0.0,0.99984,0.0,0.0271]
[1779761467891,72.05,76725.44,0.0,0.99984,0.0,0.02708]
[1779761470912,72.05,76718.4,0.0,0.99984,0.0,0.02729]
[1779761471919,72.05,76714.18,0.0,0.99984,0.0,0.02742]
[1779761472925,72.05,76713.54,0.0,0.99984,0.0,0.02744]
[1779761476953,72.05,76710.72,0.0,0.99984,0.0,0.02752]
[1779761481989,72.05,76710.81,0.0,0.99984,0.0,0.02752]
[1779761487025,72.05,76710.94,0.0,0.99984,0.0,0.02752]
[1779761495080,72.05,76707.46,0.0,0.99984,0.0,0.02752]
[1779761497093,72.05,76706.88,0.0,0.99984,0.0,0.02753]
[1779761503136,72.05,76706.99,0.0,0.99984,0.0,0.02753]
[1779761508171,72.05,76706.89,0.0,0.99984,0.0,0.02753]
[1779761512199,72.05,76707.51,0.0,0.99984,0.0,0.02751]
[1779761515220,72.05,76708.89,0.0,0.99984,0.0,0.02747]
[1779761520255,72.05,76708.95,0.0,0.99984,0.0,0.02747]
[1779761524283,72.05,76708.31,0.0,0.99984,0.0,0.02749]
[1779761526297,72.05,76709.02,0.0,0.99984,0.0,0.02747]
[1779761529317,72.05,76707.93,0.0,0.99984,0.0,0.0275]
[1779761530325,72.05,76708.84,0.0,0.99984,0.0,0.02747]
[1779761535360,72.05,76712.05,0.0,0.99984,0.0,0.02738]
[1779761536367,72.05,76716.55,0.0,0.99984,0.0,0.02724]
[1779761540394,72.05,76717.33,0.0,0.99984,0.0,0.02722]
[1779761541403,72.05,76716.34,0.0,0.99984,0.0,0.02725]
[1779761545430,72.05,76720.76,0.0,0.99984,0.0,0.02712]
[1779761550466,72.05,76717.47,0.0,0.99984,0.0,0.02721]
[1779761551473,72.05,76714.12,0.0,0.99984,0.0,0.02721]
[1779761553487,72.05,76715.66,0.0,0.99984,0.0,0.02716]
[1779761554493,72.05,76717.29,0.0,0.99984,0.0,0.02711]
[1779761555501,72.05,76718.28,0.0,0.99984,0.0,0.02708]
[1779761556508,72.05,76724.66,0.0,0.99984,0.0,0.02689]
[1779761557515,72.05,76728.54,0.0,0.99984,0.0,0.02678]
[1779761561543,72.05,76729.05,0.0,0.99984,0.0,0.02676]
[1779761563558,72.05,76729.78,0.0,0.99984,0.0,0.02674]
[1779761568595,72.05,76729.57,0.0,0.99984,0.0,0.02675]
[1779761573629,72.05,76729.78,0.0,0.99984,0.0,0.02674]
[1779761574637,72.05,76732.81,0.0,0.99985,0.0,0.02665]
[1779761577658,72.05,76733.34,0.0,0.99985,0.0,0.02664]
[1779761580679,72.05,76731.56,0.0,0.99985,0.0,0.02669]
[1779761581688,72.05,76730.44,0.0,0.99984,0.0,0.02672]
[1779761582693,72.05,76723.81,0.0,0.99984,0.0,0.02692]
[1779761583700,72.05,76721.09,0.0,0.99984,0.0,0.027]
[1779761589745,72.05,76727.36,0.0,0.99984,0.0,0.02681]
[1779761590752,72.05,76729.17,0.0,0.99984,0.0,0.02676]
[1779761591758,72.05,76725.63,0.0,0.99984,0.0,0.02687]
[1779761593772,72.05,76726.28,0.0,0.99984,0.0,0.02685]
[1779761594780,72.05,76726.92,0.0,0.99984,0.0,0.02683]
[1779761597801,72.05,76727.47,0.0,0.99984,0.0,0.02681]
[1779761602836,72.05,76727.9,0.0,0.99984,0.0,0.0268]
[1779761608877,72.05,76727.68,0.0,0.99984,0.0,0.0268]
[1779761609885,72.05,76728.99,0.0,0.99984,0.0,0.02677]
[1779761610892,72.05,76734.31,0.0,0.99985,0.0,0.02661]
[1779761611898,72.05,76736.21,0.0,0.99985,0.0,0.02645]
[1779761616933,72.05,76736.8,0.0,0.99985,0.0,0.02643]
[1779761621969,72.05,76737.28,0.0,0.99985,0.0,0.02642]
[1779761626249,72.05,76737.02,0.0,0.99985,0.0,0.02643]
[1779761625997,72.05,76739.3,0.0,0.99985,0.0,0.02636]
[1779761627226,72.05,76742.09,0.0,0.99985,0.0,0.02628]
[1779761628012,72.05,76740.68,0.0,0.99985,0.0,0.02632]
[1779761632041,72.05,76742.62,0.0,0.99985,0.0,0.02626]
[1779761635063,72.05,76743.9,0.0,0.99985,0.0,0.02623]
[1779761636071,72.05,76743.36,0.0,0.99985,0.0,0.02624]
[1779761637078,72.05,76742.09,0.0,0.99985,0.0,0.02628]
[1779761638086,72.05,76741.41,0.0,0.99985,0.0,0.0263]
[1779761643121,72.05,76741.48,0.0,0.99985,0.0,0.0263]
[1779761649163,72.05,76741.51,0.0,0.99985,0.0,0.0263]
[1779761653191,72.05,76742.4,0.0,0.99985,0.0,0.02627]
[1779761654198,72.05,76741.9,0.0,0.99985,0.0,0.02628]
[1779761657219,72.05,76743.02,0.0,0.99985,0.0,0.02625]
[1779761658226,72.05,76742.32,0.0,0.99985,0.0,0.02627]
[1779761663261,72.05,76741.88,0.0,0.99985,0.0,0.02628]
[1779761665275,72.05,76740.14,0.0,0.99985,0.0,0.02634]
[1779761666282,72.05,76729.09,0.0,0.99985,0.0,0.02666]
[1779761667289,72.05,76727.51,0.0,0.99985,0.0,0.02671]
[1779761670310,72.05,76725.69,0.0,0.99984,0.0,0.02676]
[1779761671317,72.05,76726.86,0.0,0.99985,0.0,0.02662]
[1779761674339,72.05,76729.28,0.0,0.99985,0.0,0.02655]
[1779761675357,72.05,76730.99,0.0,0.99985,0.0,0.0265]
[1779761676982,72.05,76730.99,0.0,0.99985,0.0,0.0265]
[1779761677287,72.05,76734.4,0.0,0.99985,0.0,0.0264]
[1779761677775,72.05,76735.04,0.0,0.99985,0.0,0.02638]
[1779761678376,72.05,76735.75,0.0,0.99985,0.0,0.02636]
[1779761679383,72.05,76736.57,0.0,0.99985,0.0,0.02634]
[1779761686432,72.05,76736.73,0.0,0.99985,0.0,0.02633]
[1779761687439,72.05,76738.91,0.0,0.99985,0.0,0.02627]
[1779761691467,72.05,76729.48,0.0,0.99985,0.0,0.02654]
[1779761692474,72.05,76716.36,0.0,0.99984,0.0,0.02693]
[1779761693480,72.05,76705.32,0.0,0.99984,0.0,0.02726]
[1779761694488,72.05,76697.46,0.0,0.99984,0.0,0.0275]
[1779761695495,72.05,76692.57,0.0,0.99984,0.0,0.02765]
[1779761700530,72.05,76691.99,0.0,0.99984,0.0,0.02767]
[1779761705565,72.05,76691.39,0.0,0.99984,0.0,0.02769]
[1779761710600,72.05,76691.04,0.0,0.99984,0.0,0.0277]
[1779761712614,72.05,76692.16,0.0,0.99984,0.0,0.02766]
[1779761717650,72.05,76691.81,0.0,0.99984,0.0,0.02767]
[1779761719672,72.05,76681.3,0.0,0.99984,0.0,0.028]
[1779761720679,72.05,76680.21,0.0,0.99984,0.0,0.02803]
[1779761721686,72.05,76681.82,0.0,0.99984,0.0,0.02798]
[1779761726721,72.05,76681.74,0.0,0.99984,0.0,0.02798]
[1779761728735,72.05,76679.52,0.0,0.99984,0.0,0.02805]
[1779761732763,72.05,76680.4,0.0,0.99984,0.0,0.02792]
[1779761733770,72.05,76682.38,0.0,0.99984,0.0,0.02785]
[1779761737798,72.05,76686.94,0.0,0.99984,0.0,0.02772]
[1779761738805,72.05,76686.28,0.0,0.99984,0.0,0.02774]
[1779761739812,72.05,76685.01,0.0,0.99984,0.0,0.02777]
[1779761744847,72.05,76684.94,0.0,0.99984,0.0,0.02778]
[1779761747868,72.05,76685.56,0.0,0.99984,0.0,0.02776]
[1779761752904,72.05,76690.45,0.0,0.99984,0.0,0.02761]
[1779761759969,72.05,76690.01,0.0,0.99984,0.0,0.02762]
[1779761760977,72.05,76688.17,0.0,0.99984,0.0,0.02768]
[1779761761984,72.05,76684.67,0.0,0.99984,0.0,0.02778]
[1779761763998,72.05,76686.39,0.0,0.99984,0.0,0.02773]
[1779761766012,72.05,76685.52,0.0,0.99984,0.0,0.02776]
[1779761771047,72.05,76685.63,0.0,0.99984,0.0,0.02776]
[1779761772054,72.05,76684.85,0.0,0.99984,0.0,0.02778]
[1779761773062,72.05,76684.13,0.0,0.99984,0.0,0.0278]
[1779761778097,72.05,76684.2,0.0,0.99984,0.0,0.0278]
[1779761780116,72.05,76669.43,0.0,0.99984,0.0,0.02826]
[1779761781120,72.05,76652.59,0.0,0.99983,0.0,0.02879]
[1779761782128,72.05,76650.53,0.0,0.99983,0.0,0.02885]
[1779761783135,72.05,76650.5,0.0,0.99983,0.0,0.02885]
[1779761788170,72.05,76652.1,0.0,0.99983,0.0,0.0288]
[1779761789176,72.05,76651.27,0.0,0.99983,0.0,0.02883]
[1779761791193,72.05,76648.84,0.0,0.99983,0.0,0.02879]
[1779761794214,72.05,76650.89,0.0,0.99983,0.0,0.02873]
[1779761799249,72.05,76650.17,0.0,0.99983,0.0,0.02875]
[1779761801263,72.05,76647.33,0.0,0.99983,0.0,0.02884]
[1779761802270,72.05,76644.34,0.0,0.99983,0.0,0.02894]
[1779761806298,72.05,76647.96,0.0,0.99983,0.0,0.02882]
[1779761807305,72.05,76646.61,0.0,0.99983,0.0,0.02886]
[1779761809319,72.05,76647.67,0.0,0.99983,0.0,0.02883]
[1779761814353,72.05,76647.58,0.0,0.99983,0.0,0.02883]
[1779761821403,72.05,76647.51,0.0,0.99983,0.0,0.02884]
[1779761822410,72.05,76638.4,0.0,0.99983,0.0,0.02913]
[1779761823417,72.05,76634.95,0.0,0.99983,0.0,0.02924]
[1779761824424,72.05,76635.99,0.0,0.99983,0.0,0.0292]
[1779761825431,72.05,76635.21,0.0,0.99983,0.0,0.02923]
[1779761829459,72.05,76633.28,0.0,0.99983,0.0,0.02929]
[1779761830465,72.05,76631.66,0.0,0.99983,0.0,0.02934]
[1779761831473,72.05,76628.23,0.0,0.99983,0.0,0.02945]
[1779761832480,72.05,76629.48,0.0,0.99983,0.0,0.02941]
[1779761833488,72.05,76633.02,0.0,0.99983,0.0,0.0293]
[1779761834494,72.05,76634.47,0.0,0.99983,0.0,0.02925]
[1779761835501,72.05,76635.31,0.0,0.99983,0.0,0.02923]
[1779761837515,72.05,76637.42,0.0,0.99983,0.0,0.02916]
[1779761838522,72.05,76642.21,0.0,0.99983,0.0,0.029]
[1779761839529,72.05,76648.56,0.0,0.99983,0.0,0.0288]
[1779761844564,72.05,76650.59,0.0,0.99983,0.0,0.02874]
[1779761845571,72.05,76649.56,0.0,0.99983,0.0,0.02877]
[1779761846578,72.05,76648.34,0.0,0.99983,0.0,0.02881]
[1779761847585,72.05,76649.68,0.0,0.99983,0.0,0.02877]
[1779761848592,72.05,76648.55,0.0,0.99983,0.0,0.0288]
[1779761850607,72.05,76649.47,0.0,0.99983,0.0,0.02877]
[1779761851613,72.05,76648.83,0.0,0.99983,0.0,0.02868]
[1779761852619,72.05,76645.28,0.0,0.99983,0.0,0.0288]
[1779761853627,72.05,76641.26,0.0,0.99983,0.0,0.02892]
[1779761854634,72.05,76645.88,0.0,0.99983,0.0,0.02878]
[1779761856648,72.05,76646.61,0.0,0.99983,0.0,0.02875]
[1779761861683,72.05,76646.24,0.0,0.99983,0.0,0.02877]
[1779761864704,72.05,76644.8,0.0,0.99983,0.0,0.02881]
[1779761865711,72.05,76643.68,0.0,0.99983,0.0,0.02885]
[1779761869739,72.05,76644.37,0.0,0.99983,0.0,0.02882]
[1779761871753,72.05,76645.38,0.0,0.99983,0.0,0.02879]
[1779761874773,72.05,76646.69,0.0,0.99983,0.0,0.02875]
[1779761875781,72.05,76645.76,0.0,0.99983,0.0,0.02878]
[1779761877795,72.05,76648.75,0.0,0.99983,0.0,0.02869]
[1779761878802,72.05,76650.27,0.0,0.99983,0.0,0.02864]
[1779761880816,72.05,76649.25,0.0,0.99983,0.0,0.02867]
[1779761883837,72.05,76655.0,0.0,0.99983,0.0,0.02849]
[1779761884844,72.05,76656.99,0.0,0.99983,0.0,0.02843]
[1779761886858,72.05,76657.9,0.0,0.99983,0.0,0.0284]
[1779761889879,72.05,76660.12,0.0,0.99983,0.0,0.02833]
[1779761890886,72.05,76659.19,0.0,0.99983,0.0,0.02836]
[1779761894914,72.05,76660.27,0.0,0.99983,0.0,0.02832]
[1779761895921,72.05,76662.8,0.0,0.99984,0.0,0.02824]
[1779761900956,72.05,76662.62,0.0,0.99984,0.0,0.02825]
[1779761901963,72.05,76660.78,0.0,0.99983,0.0,0.02831]
[1779761902970,72.05,76658.17,0.0,0.99983,0.0,0.02839]
[1779761905991,72.05,76657.26,0.0,0.99983,0.0,0.02842]
[1779761908007,72.05,76657.93,0.0,0.99983,0.0,0.0284]
[1779761910021,72.05,76659.29,0.0,0.99983,0.0,0.02835]
[1779761911029,72.05,76660.75,0.0,0.99984,0.0,0.0282]
[1779761912035,72.05,76668.37,0.0,0.99984,0.0,0.02796]
[1779761913042,72.05,76671.36,0.0,0.99984,0.0,0.02787]
[1779761914050,72.05,76673.18,0.0,0.99984,0.0,0.02782]
[1779761915057,72.05,76673.84,0.0,0.99984,0.0,0.02779]
[1779761920092,72.05,76675.63,0.0,0.99984,0.0,0.02774]
[1779761921099,72.05,76673.1,0.0,0.99984,0.0,0.02782]
[1779761926139,72.05,76674.7,0.0,0.99984,0.0,0.02777]
[1779761929162,72.05,76673.84,0.0,0.99984,0.0,0.02779]
[1779761934197,72.05,76675.65,0.0,0.99984,0.0,0.02774]
[1779761935204,72.05,76674.06,0.0,0.99984,0.0,0.02779]
[1779761941252,72.05,76672.42,0.0,0.99984,0.0,0.02784]
[1779761942259,72.05,76674.54,0.0,0.99984,0.0,0.02777]
[1779761944273,72.05,76676.1,0.0,0.99984,0.0,0.02773]
[1779761945280,72.05,76674.72,0.0,0.99984,0.0,0.02777]
[1779761950315,72.05,76675.6,0.0,0.99984,0.0,0.02774]
[1779761951321,72.05,76674.81,0.0,0.99984,0.0,0.02777]
[1779761954343,72.05,76673.91,0.0,0.99984,0.0,0.02779]
[1779761961392,72.05,76675.01,0.0,0.99984,0.0,0.02776]
[1779761963406,72.05,76673.27,0.0,0.99984,0.0,0.02781]
[1779761964413,72.05,76671.55,0.0,0.99984,0.0,0.02787]
[1779761965420,72.05,76670.81,0.0,0.99984,0.0,0.02789]
[1779761970456,72.05,76678.53,0.0,0.99984,0.0,0.02765]
[1779761971463,72.05,76680.21,0.0,0.99984,0.0,0.02749]
[1779761972470,72.05,76688.76,0.0,0.99984,0.0,0.02723]
[1779761973477,72.05,76693.0,0.0,0.99984,0.0,0.02711]
[1779761974484,72.05,76694.62,0.0,0.99984,0.0,0.02706]
[1779761975491,72.05,76697.68,0.0,0.99984,0.0,0.02697]
[1779761977505,72.05,76701.2,0.0,0.99984,0.0,0.02686]
[1779761983547,72.05,76700.99,0.0,0.99984,0.0,0.02687]
[1779761984554,72.05,76701.85,0.0,0.99984,0.0,0.02684]
[1779761985561,72.05,76703.77,0.0,0.99984,0.0,0.02679]
[1779761986568,72.05,76705.13,0.0,0.99984,0.0,0.02675]
[1779761987574,72.05,76706.83,0.0,0.99984,0.0,0.02669]
[1779761988582,72.05,76704.58,0.0,0.99984,0.0,0.02676]
[1779761990596,72.05,76705.38,0.0,0.99984,0.0,0.02674]
[1779761993617,72.05,76706.54,0.0,0.99984,0.0,0.0267]
[1779761996638,72.05,76708.15,0.0,0.99984,0.0,0.02666]
[1779762000666,72.05,76709.28,0.0,0.99985,0.0,0.02662]
[1779762001688,72.05,76710.36,0.0,0.99985,0.0,0.02659]
[1779762002687,72.05,76697.69,0.0,0.99984,0.0,0.02697]
[1779762003695,72.05,76689.1,0.0,0.99984,0.0,0.02722]
[1779762004702,72.05,76688.14,0.0,0.99984,0.0,0.02725]
[1779762008735,72.05,76678.79,0.0,0.99984,0.0,0.02754]
[1779762009740,72.05,76676.99,0.0,0.99984,0.0,0.02759]
[1779762013768,72.05,76675.22,0.0,0.99984,0.0,0.02765]
[1779762016790,72.05,76673.1,0.0,0.99984,0.0,0.02771]
[1779762017797,72.05,76671.82,0.0,0.99984,0.0,0.02775]
[1779762022832,72.05,76671.61,0.0,0.99984,0.0,0.02776]
[1779762026860,72.05,76668.68,0.0,0.99984,0.0,0.02785]
[1779762027867,72.05,76666.47,0.0,0.99984,0.0,0.02791]
[1779762029247,72.05,76664.45,0.0,0.99984,0.0,0.02798]
[1779762034916,72.05,76665.25,0.0,0.99984,0.0,0.02784]
[1779762038944,72.05,76664.19,0.0,0.99984,0.0,0.02788]
[1779762040957,72.05,76665.06,0.0,0.99984,0.0,0.02785]
[1779762041965,72.05,76664.4,0.0,0.99984,0.0,0.02787]
[1779762042972,72.05,76663.0,0.0,0.99984,0.0,0.02791]
[1779762051035,72.05,76662.27,0.0,0.99984,0.0,0.02794]
[1779762053049,72.05,76663.23,0.0,0.99984,0.0,0.02791]
[1779762058084,72.05,76663.24,0.0,0.99984,0.0,0.02791]
[1779762061105,72.05,76671.54,0.0,0.99984,0.0,0.02765]
[1779762062112,72.05,76674.04,0.0,0.99984,0.0,0.02757]
[1779762064126,72.05,76680.91,0.0,0.99984,0.0,0.02737]
[1779762065134,72.05,76686.23,0.0,0.99984,0.0,0.0272]
[1779762066141,72.05,76687.82,0.0,0.99984,0.0,0.02716]
[1779762067148,72.05,76687.16,0.0,0.99984,0.0,0.02718]
[1779762069162,72.05,76686.51,0.0,0.99984,0.0,0.0272]
[1779762074197,72.05,76686.67,0.0,0.99984,0.0,0.02719]
[1779762075204,72.05,76684.73,0.0,0.99984,0.0,0.02725]
[1779762078225,72.05,76684.08,0.0,0.99984,0.0,0.02727]
[1779762079233,72.05,76683.07,0.0,0.99984,0.0,0.0273]
[1779762080240,72.05,76683.86,0.0,0.99984,0.0,0.02728]
[1779762081247,72.05,76684.46,0.0,0.99984,0.0,0.02726]
[1779762083261,72.05,76686.61,0.0,0.99984,0.0,0.02719]
[1779762086282,72.05,76680.08,0.0,0.99984,0.0,0.02739]
[1779762087289,72.05,76678.46,0.0,0.99984,0.0,0.02744]
[1779762092324,72.05,76678.59,0.0,0.99984,0.0,0.02733]
[1779762096352,72.05,76679.94,0.0,0.99984,0.0,0.02729]
[1779762097358,72.05,76684.66,0.0,0.99984,0.0,0.02715]
[1779762098366,72.05,76686.4,0.0,0.99984,0.0,0.02709]
[1779762103401,72.05,76683.98,0.0,0.99984,0.0,0.02717]
[1779762104408,72.05,76682.22,0.0,0.99984,0.0,0.02722]
[1779762105430,72.05,76679.09,0.0,0.99984,0.0,0.02731]
[1779762106440,72.05,76667.51,0.0,0.99984,0.0,0.02767]
[1779762107447,72.05,76663.15,0.0,0.99984,0.0,0.0278]
[1779762108456,72.05,76663.25,0.0,0.99984,0.0,0.0278]
[1779762109817,72.05,76664.99,0.0,0.99984,0.0,0.02774]
[1779762110470,72.05,76670.13,0.0,0.99984,0.0,0.02759]
[1779762111476,72.05,76670.79,0.0,0.99984,0.0,0.02757]
[1779762116512,72.05,76670.4,0.0,0.99984,0.0,0.02758]
[1779762119532,72.05,76671.06,0.0,0.99984,0.0,0.02756]
[1779762120540,72.05,76668.38,0.0,0.99984,0.0,0.02764]
[1779762121547,72.05,76665.24,0.0,0.99984,0.0,0.02774]
[1779762122554,72.05,76663.78,0.0,0.99984,0.0,0.02778]
[1779762124568,72.05,76664.66,0.0,0.99984,0.0,0.02775]
[1779762125575,72.05,76663.76,0.0,0.99984,0.0,0.02778]
[1779762130611,72.05,76663.96,0.0,0.99984,0.0,0.02778]
[1779762133633,72.05,76666.0,0.0,0.99984,0.0,0.02771]
[1779762134640,72.05,76670.7,0.0,0.99984,0.0,0.02757]
[1779762135647,72.05,76673.87,0.0,0.99984,0.0,0.02747]
[1779762136655,72.05,76676.67,0.0,0.99984,0.0,0.02739]
[1779762141689,72.05,76676.43,0.0,0.99984,0.0,0.0274]
[1779762143703,72.05,76673.03,0.0,0.99984,0.0,0.0275]
[1779762146724,72.05,76673.85,0.0,0.99984,0.0,0.02747]
[1779762148738,72.05,76674.79,0.0,0.99984,0.0,0.02744]
[1779762150752,72.05,76678.14,0.0,0.99984,0.0,0.02734]
[1779762151759,72.05,76679.17,0.0,0.99984,0.0,0.02721]
[1779762153773,72.05,76677.29,0.0,0.99984,0.0,0.02726]
[1779762154780,72.05,76675.71,0.0,0.99984,0.0,0.02731]
[1779762155787,72.05,76670.85,0.0,0.99984,0.0,0.02746]
[1779762156794,72.05,76673.57,0.0,0.99984,0.0,0.02738]
[1779762157801,72.05,76674.55,0.0,0.99984,0.0,0.02735]
[1779762158808,72.05,76672.6,0.0,0.99984,0.0,0.0274]
[1779762159815,72.05,76670.77,0.0,0.99984,0.0,0.02746]
[1779762160823,72.05,76672.55,0.0,0.99984,0.0,0.02741]
[1779762161829,72.05,76673.71,0.0,0.99984,0.0,0.02737]
[1779762164850,72.05,76673.06,0.0,0.99984,0.0,0.02739]
[1779762166864,72.05,76671.67,0.0,0.99984,0.0,0.02743]
[1779762167871,72.05,76673.32,0.0,0.99984,0.0,0.02738]
[1779762168878,72.05,76672.65,0.0,0.99984,0.0,0.0274]
[1779762170892,72.05,76667.09,0.0,0.99984,0.0,0.02757]
[1779762171899,72.05,76663.93,0.0,0.99984,0.0,0.02767]
[1779762172906,72.05,76659.95,0.0,0.99984,0.0,0.02779]
[1779762173913,72.05,76652.52,0.0,0.99984,0.0,0.02802]
[1779762174920,72.05,76651.81,0.0,0.99984,0.0,0.02804]
[1779762177941,72.05,76650.94,0.0,0.99984,0.0,0.02807]
[1779762182977,72.05,76650.57,0.0,0.99984,0.0,0.02808]
[1779762183984,72.05,76649.49,0.0,0.99984,0.0,0.02811]
[1779762184991,72.05,76648.61,0.0,0.99984,0.0,0.02814]
[1779762185998,72.05,76647.75,0.0,0.99984,0.0,0.02817]
[1779762192041,72.05,76649.26,0.0,0.99984,0.0,0.02812]
[1779762194055,72.05,76640.78,0.0,0.99983,0.0,0.02839]
[1779762195062,72.05,76636.59,0.0,0.99983,0.0,0.02852]
[1779762200097,72.05,76636.75,0.0,0.99983,0.0,0.02851]
[1779762205132,72.05,76637.11,0.0,0.99983,0.0,0.0285]
[1779762208153,72.05,76634.34,0.0,0.99983,0.0,0.02859]
[1779762209159,72.05,76633.35,0.0,0.99983,0.0,0.02862]
[1779762211173,72.05,76632.87,0.0,0.99983,0.0,0.02853]
[1779762212181,72.05,76633.83,0.0,0.99983,0.0,0.0285]
[1779762217216,72.05,76634.01,0.0,0.99983,0.0,0.02849]
[1779762218223,72.05,76637.24,0.0,0.99983,0.0,0.02839]
[1779762219231,72.05,76642.34,0.0,0.99983,0.0,0.02823]
[1779762220238,72.05,76645.61,0.0,0.99984,0.0,0.02813]
[1779762221245,72.05,76639.58,0.0,0.99983,0.0,0.02831]
[1779762226280,72.05,76639.58,0.0,0.99983,0.0,0.02831]
[1779762229301,72.05,76638.49,0.0,0.99983,0.0,0.02835]
[1779762233329,72.05,76639.54,0.0,0.99983,0.0,0.02832]
[1779762234336,72.05,76638.72,0.0,0.99983,0.0,0.02834]
[1779762239371,72.05,76638.76,0.0,0.99983,0.0,0.02834]
[1779762241389,72.05,76638.06,0.0,0.99983,0.0,0.02836]
[1779762242392,72.05,76634.69,0.0,0.99983,0.0,0.02847]
[1779762243399,72.05,76631.06,0.0,0.99983,0.0,0.02858]
[1779762245413,72.05,76630.06,0.0,0.99983,0.0,0.02861]
[1779762252462,72.05,76630.38,0.0,0.99983,0.0,0.0286]
[1779762253469,72.05,76634.17,0.0,0.99983,0.0,0.02848]
[1779762254476,72.05,76635.98,0.0,0.99983,0.0,0.02843]
[1779762258504,72.05,76638.35,0.0,0.99983,0.0,0.02835]
[1779762259511,72.05,76641.18,0.0,0.99983,0.0,0.02826]
[1779762260518,72.05,76643.25,0.0,0.99984,0.0,0.0282]
[1779762263540,72.05,76655.26,0.0,0.99984,0.0,0.02783]
[1779762264547,72.05,76659.77,0.0,0.99984,0.0,0.02769]
[1779762267568,72.05,76660.62,0.0,0.99984,0.0,0.02766]
[1779762272603,72.05,76660.84,0.0,0.99984,0.0,0.02755]
[1779762274617,72.05,76663.95,0.0,0.99984,0.0,0.02745]
[1779762275624,72.05,76666.35,0.0,0.99984,0.0,0.02738]
[1779762276631,72.05,76668.97,0.0,0.99984,0.0,0.0273]
[1779762277639,72.05,76670.59,0.0,0.99984,0.0,0.02725]
[1779762278646,72.05,76674.62,0.0,0.99984,0.0,0.02713]
[1779762279653,72.05,76678.4,0.0,0.99984,0.0,0.02702]
[1779762282674,72.05,76679.1,0.0,0.99984,0.0,0.027]
[1779762283680,72.05,76684.35,0.0,0.99984,0.0,0.02684]
[1779762284688,72.05,76685.53,0.0,0.99984,0.0,0.02681]
[1779762289723,72.05,76685.01,0.0,0.99984,0.0,0.02682]
[1779762292744,72.05,76679.13,0.0,0.99984,0.0,0.027]
[1779762293751,72.05,76676.91,0.0,0.99984,0.0,0.02706]
[1779762298786,72.05,76676.38,0.0,0.99984,0.0,0.02708]
[1779762300800,72.05,76669.01,0.0,0.99984,0.0,0.0273]
[1779762301807,72.05,76660.68,0.0,0.99984,0.0,0.02755]
[1779762302814,72.05,76657.04,0.0,0.99984,0.0,0.02767]
[1779762303821,72.05,76656.33,0.0,0.99984,0.0,0.02769]
[1779762305835,72.05,76655.05,0.0,0.99984,0.0,0.02773]
[1779762307849,72.05,76658.83,0.0,0.99984,0.0,0.02761]
[1779762308858,72.05,76665.25,0.0,0.99984,0.0,0.02742]
[1779762309865,72.05,76666.84,0.0,0.99984,0.0,0.02737]
[1779762312887,72.05,76665.81,0.0,0.99984,0.0,0.0274]
[1779762313893,72.05,76665.0,0.0,0.99984,0.0,0.02742]
[1779762314900,72.05,76662.95,0.0,0.99984,0.0,0.02749]
[1779762315914,72.05,76663.7,0.0,0.99984,0.0,0.02746]
[1779762318935,72.05,76662.9,0.0,0.99984,0.0,0.02749]
[1779762321957,72.05,76663.54,0.0,0.99984,0.0,0.02747]
[1779762323971,72.05,76662.87,0.0,0.99984,0.0,0.02749]
[1779762325985,72.05,76661.96,0.0,0.99984,0.0,0.02752]
[1779762326992,72.05,76660.82,0.0,0.99984,0.0,0.02755]
[1779762331020,72.05,76657.15,0.0,0.99984,0.0,0.02755]
[1779762332028,72.05,76653.82,0.0,0.99984,0.0,0.02766]
[1779762332254,72.05,76653.82,0.0,0.99984,0.0,0.02766]
[1779762333034,72.05,76651.75,0.0,0.99984,0.0,0.02772]
[1779762336055,72.05,76655.33,0.0,0.99984,0.0,0.02761]
[1779762337062,72.05,76657.23,0.0,0.99984,0.0,0.02755]
[1779762338069,72.05,76660.29,0.0,0.99984,0.0,0.02746]
[1779762342102,72.05,76665.68,0.0,0.99984,0.0,0.0273]
[1779762343105,72.05,76672.56,0.0,0.99984,0.0,0.02709]
[1779762344112,72.05,76674.26,0.0,0.99984,0.0,0.02704]
[1779762345119,72.05,76675.2,0.0,0.99984,0.0,0.02701]
[1779762348140,72.05,76675.81,0.0,0.99984,0.0,0.02699]
[1779762353175,72.05,76675.45,0.0,0.99984,0.0,0.027]
[1779762355189,72.05,76674.38,0.0,0.99984,0.0,0.02703]
[1779762356196,72.05,76673.74,0.0,0.99984,0.0,0.02705]
[1779762359217,72.05,76673.06,0.0,0.99984,0.0,0.02707]
[1779762361231,72.05,76669.83,0.0,0.99984,0.0,0.02717]
[1779762364252,72.05,76669.17,0.0,0.99984,0.0,0.02719]
[1779762365259,72.05,76668.12,0.0,0.99984,0.0,0.02722]
[1779762366266,72.05,76665.22,0.0,0.99984,0.0,0.02731]
[1779762367273,72.05,76664.53,0.0,0.99984,0.0,0.02733]
[1779762370294,72.05,76665.93,0.0,0.99984,0.0,0.02729]
[1779762375334,72.05,76666.5,0.0,0.99984,0.0,0.02727]
[1779762376341,72.05,76667.56,0.0,0.99984,0.0,0.02724]
[1779762378355,72.05,76668.21,0.0,0.99984,0.0,0.02722]
[1779762383390,72.05,76667.96,0.0,0.99984,0.0,0.02723]
[1779762388425,72.05,76668.6,0.0,0.99984,0.0,0.02721]
[1779762389432,72.05,76669.93,0.0,0.99984,0.0,0.02717]
[1779762393460,72.05,76671.62,0.0,0.99984,0.0,0.02701]
[1779762397488,72.05,76672.67,0.0,0.99984,0.0,0.02698]
[1779762401516,72.05,76668.69,0.0,0.99984,0.0,0.0271]
[1779762402523,72.05,76668.07,0.0,0.99984,0.0,0.02712]
[1779762403530,72.05,76665.61,0.0,0.99984,0.0,0.02719]
[1779762404537,72.05,76664.8,0.0,0.99984,0.0,0.02722]
[1779762409572,72.05,76664.78,0.0,0.99984,0.0,0.02722]
[1779762411587,72.05,76663.97,0.0,0.99984,0.0,0.02724]
[1779762412594,72.05,76652.68,0.0,0.99984,0.0,0.02758]
[1779762413601,72.05,76646.81,0.0,0.99984,0.0,0.02776]
[1779762416622,72.05,76645.9,0.0,0.99984,0.0,0.02779]
[1779762417629,72.05,76647.38,0.0,0.99984,0.0,0.02775]
[1779762420650,72.05,76646.59,0.0,0.99984,0.0,0.02777]
[1779762424678,72.05,76645.4,0.0,0.99984,0.0,0.02781]
[1779762425684,72.05,76643.24,0.0,0.99984,0.0,0.02787]
[1779762430720,72.05,76644.43,0.0,0.99984,0.0,0.02784]
[1779762431727,72.05,76647.49,0.0,0.99984,0.0,0.02774]
[1779762432734,72.05,76644.69,0.0,0.99984,0.0,0.02783]
[1779762434748,72.05,76645.98,0.0,0.99984,0.0,0.02779]
[1779762437769,72.05,76646.95,0.0,0.99984,0.0,0.02776]
[1779762442804,72.05,76646.3,0.0,0.99984,0.0,0.02778]
[1779762444818,72.05,76651.45,0.0,0.99984,0.0,0.02762]
[1779762446833,72.05,76650.65,0.0,0.99984,0.0,0.02765]
[1779762449853,72.05,76659.04,0.0,0.99984,0.0,0.02739]
[1779762450860,72.05,76661.58,0.0,0.99984,0.0,0.02731]
[1779762451867,72.05,76662.52,0.0,0.99984,0.0,0.02718]
[1779762456904,72.05,76662.97,0.0,0.99984,0.0,0.02717]
[1779762458918,72.05,76669.59,0.0,0.99984,0.0,0.02697]
[1779762459925,72.05,76673.63,0.0,0.99984,0.0,0.02685]
[1779762460932,72.05,76673.6,0.0,0.99984,0.0,0.02685]
[1779762464960,72.05,76672.66,0.0,0.99984,0.0,0.02687]
[1779762467981,72.05,76670.79,0.0,0.99984,0.0,0.02693]
[1779762468988,72.05,76666.94,0.0,0.99984,0.0,0.02705]
[1779762474029,72.05,76666.86,0.0,0.99984,0.0,0.02705]
[1779762475036,72.05,76665.38,0.0,0.99984,0.0,0.02709]
[1779762476043,72.05,76661.64,0.0,0.99984,0.0,0.02721]
[1779762481078,72.05,76659.8,0.0,0.99984,0.0,0.02726]
[1779762482085,72.05,76654.79,0.0,0.99984,0.0,0.02741]
[1779762483091,72.05,76651.81,0.0,0.99984,0.0,0.0275]
[1779762486113,72.05,76652.78,0.0,0.99984,0.0,0.02747]
[1779762488126,72.05,76649.37,0.0,0.99984,0.0,0.02758]
[1779762489133,72.05,76645.14,0.0,0.99984,0.0,0.02771]
[1779762491148,72.05,76645.81,0.0,0.99984,0.0,0.02769]
[1779762493163,72.05,76644.89,0.0,0.99984,0.0,0.02772]
[1779762495183,72.05,76639.11,0.0,0.99984,0.0,0.02789]
[1779762496189,72.05,76638.1,0.0,0.99984,0.0,0.02792]
[1779762499211,72.05,76637.03,0.0,0.99984,0.0,0.02796]
[1779762500218,72.05,76638.65,0.0,0.99984,0.0,0.02791]
[1779762502232,72.05,76637.85,0.0,0.99984,0.0,0.02793]
[1779762503239,72.05,76636.27,0.0,0.99984,0.0,0.02798]
[1779762504246,72.05,76635.37,0.0,0.99984,0.0,0.02801]
[1779762506260,72.05,76636.5,0.0,0.99984,0.0,0.02797]
[1779762510288,72.05,76637.17,0.0,0.99984,0.0,0.02795]
[1779762514316,72.05,76638.3,0.0,0.99984,0.0,0.02781]
[1779762515323,72.05,76639.4,0.0,0.99984,0.0,0.02778]
[1779762516330,72.05,76638.46,0.0,0.99984,0.0,0.02781]
[1779762518344,72.05,76629.8,0.0,0.99984,0.0,0.02807]
[1779762519351,72.05,76628.15,0.0,0.99984,0.0,0.02812]
[1779762522371,72.05,76627.45,0.0,0.99984,0.0,0.02815]
[1779762525392,72.05,76626.35,0.0,0.99983,0.0,0.02818]
[1779762529421,72.05,76627.28,0.0,0.99984,0.0,0.02815]
[1779762530428,72.05,76627.98,0.0,0.99984,0.0,0.02813]
[1779762532442,72.05,76629.23,0.0,0.99984,0.0,0.02809]
[1779762536470,72.05,76630.1,0.0,0.99984,0.0,0.02806]
[1779762538484,72.05,76629.17,0.0,0.99984,0.0,0.02809]
[1779762542512,72.05,76625.32,0.0,0.99983,0.0,0.02821]
[1779762543519,72.05,76622.31,0.0,0.99983,0.0,0.02831]
[1779762544526,72.05,76619.32,0.0,0.99983,0.0,0.0284]
[1779762545533,72.05,76618.34,0.0,0.99983,0.0,0.02843]
[1779762547547,72.05,76615.53,0.0,0.99983,0.0,0.02852]
[1779762552582,72.05,76615.79,0.0,0.99983,0.0,0.02851]
[1779762557617,72.05,76615.76,0.0,0.99983,0.0,0.02851]
[1779762559631,72.05,76611.79,0.0,0.99983,0.0,0.02864]
[1779762560638,72.05,76610.37,0.0,0.99983,0.0,0.02868]
[1779762564666,72.05,76609.65,0.0,0.99983,0.0,0.02871]
[1779762565673,72.05,76608.03,0.0,0.99983,0.0,0.02876]
[1779762571715,72.05,76607.05,0.0,0.99983,0.0,0.02868]
[1779762576751,72.05,76607.44,0.0,0.99983,0.0,0.02867]
[1779762577758,72.05,76603.76,0.0,0.99983,0.0,0.02878]
[1779762578765,72.05,76600.79,0.0,0.99983,0.0,0.02888]
[1779762579772,72.05,76597.17,0.0,0.99983,0.0,0.02899]
[1779762580779,72.05,76595.07,0.0,0.99983,0.0,0.02906]
[1779762584808,72.05,76594.19,0.0,0.99983,0.0,0.02909]
[1779762585815,72.05,76593.13,0.0,0.99983,0.0,0.02912]
[1779762587828,72.05,76595.8,0.0,0.99983,0.0,0.02904]
[1779762592864,72.05,76595.81,0.0,0.99983,0.0,0.02904]
[1779762594878,72.05,76599.38,0.0,0.99983,0.0,0.02892]
[1779762595886,72.05,76601.13,0.0,0.99983,0.0,0.02887]
[1779762596893,72.05,76602.47,0.0,0.99983,0.0,0.02882]
[1779762601928,72.05,76603.11,0.0,0.99983,0.0,0.0288]
[1779762602935,72.05,76598.38,0.0,0.99983,0.0,0.02895]
[1779762603942,72.05,76594.76,0.0,0.99983,0.0,0.02907]
[1779762604949,72.05,76593.76,0.0,0.99983,0.0,0.0291]
[1779762609984,72.05,76594.63,0.0,0.99983,0.0,0.02907]
[1779762615018,72.05,76594.81,0.0,0.99983,0.0,0.02907]
[1779762617033,72.05,76592.07,0.0,0.99983,0.0,0.02916]
[1779762618040,72.05,76592.86,0.0,0.99983,0.0,0.02913]
[1779762621061,72.05,76591.61,0.0,0.99983,0.0,0.02917]
[1779762623075,72.05,76587.54,0.0,0.99983,0.0,0.0293]
[1779762624081,72.05,76585.81,0.0,0.99983,0.0,0.02936]
[1779762625089,72.05,76584.98,0.0,0.99983,0.0,0.02939]
[1779762626096,72.05,76584.21,0.0,0.99983,0.0,0.02941]
[1779762630124,72.05,76585.03,0.0,0.99983,0.0,0.02938]
[1779762632137,72.05,76584.65,0.0,0.99983,0.0,0.02928]
[1779762633145,72.05,76597.23,0.0,0.99983,0.0,0.02888]
[1779762634153,72.05,76602.55,0.0,0.99983,0.0,0.02871]
[1779762635160,72.05,76605.04,0.0,0.99983,0.0,0.02863]
[1779762637174,72.05,76610.33,0.0,0.99983,0.0,0.02846]
[1779762638181,72.05,76614.4,0.0,0.99983,0.0,0.02834]
[1779762640195,72.05,76616.3,0.0,0.99983,0.0,0.02828]
[1779762641202,72.05,76619.24,0.0,0.99983,0.0,0.02818]
[1779762642209,72.05,76616.96,0.0,0.99983,0.0,0.02826]
[1779762644223,72.05,76616.25,0.0,0.99983,0.0,0.02828]
[1779762645230,72.05,76615.44,0.0,0.99983,0.0,0.0283]
[1779762646238,72.05,76614.51,0.0,0.99983,0.0,0.02833]
[1779762647244,72.05,76609.25,0.0,0.99983,0.0,0.0285]
[1779762648251,72.05,76606.93,0.0,0.99983,0.0,0.02857]
[1779762650266,72.05,76602.68,0.0,0.99983,0.0,0.02871]
[1779762651274,72.05,76599.63,0.0,0.99983,0.0,0.0288]
[1779762654294,72.05,76594.61,0.0,0.99983,0.0,0.02896]
[1779762655301,72.05,76588.67,0.0,0.99983,0.0,0.02915]
[1779762660337,72.05,76589.12,0.0,0.99983,0.0,0.02914]
[1779762663358,72.05,76590.02,0.0,0.99983,0.0,0.02911]
[1779762664365,72.05,76595.76,0.0,0.99983,0.0,0.02893]
[1779762665372,72.05,76592.1,0.0,0.99983,0.0,0.02904]
[1779762666379,72.05,76589.24,0.0,0.99983,0.0,0.02914]
[1779762671415,72.05,76589.51,0.0,0.99983,0.0,0.02913]
[1779762677457,72.05,76589.4,0.0,0.99983,0.0,0.02913]
[1779762682492,72.05,76589.51,0.0,0.99983,0.0,0.02913]
[1779762688534,72.05,76590.18,0.0,0.99983,0.0,0.02911]
[1779762692561,72.05,76589.35,0.0,0.99983,0.0,0.02902]
[1779762696590,72.05,76593.42,0.0,0.99983,0.0,0.02889]
[1779762697597,72.05,76596.43,0.0,0.99983,0.0,0.02879]
[1779762702632,72.05,76596.74,0.0,0.99983,0.0,0.02878]
[1779762703639,72.05,76597.54,0.0,0.99983,0.0,0.02876]
[1779762705653,72.05,76596.43,0.0,0.99983,0.0,0.02879]
[1779762708674,72.05,76597.97,0.0,0.99983,0.0,0.02874]
[1779762709681,72.05,76597.01,0.0,0.99983,0.0,0.02877]
[1779762714717,72.05,76599.9,0.0,0.99983,0.0,0.02868]
[1779762716731,72.05,76600.9,0.0,0.99983,0.0,0.02865]
[1779762720761,72.05,76598.58,0.0,0.99983,0.0,0.02872]
[1779762721768,72.05,76600.77,0.0,0.99983,0.0,0.02866]
[1779762724789,72.05,76603.12,0.0,0.99983,0.0,0.02858]
[1779762725795,72.05,76604.99,0.0,0.99983,0.0,0.02852]
[1779762727810,72.05,76606.22,0.0,0.99983,0.0,0.02848]
[1779762730831,72.05,76610.21,0.0,0.99983,0.0,0.02836]
[1779762731837,72.05,76611.94,0.0,0.99983,0.0,0.0283]
[1779762732845,72.05,76612.73,0.0,0.99983,0.0,0.02828]
[1779762733852,72.05,76611.61,0.0,0.99983,0.0,0.02831]
[1779762734859,72.05,76613.06,0.0,0.99983,0.0,0.02827]
[1779762735866,72.05,76611.49,0.0,0.99983,0.0,0.02832]
[1779762736873,72.05,76613.97,0.0,0.99983,0.0,0.02824]
[1779762741908,72.05,76614.22,0.0,0.99983,0.0,0.02823]
[1779762746944,72.05,76614.3,0.0,0.99983,0.0,0.02823]
[1779762750972,72.05,76612.71,0.0,0.99983,0.0,0.02828]
[1779762751978,72.05,76612.01,0.0,0.99983,0.0,0.02819]
[1779762757015,72.05,76608.75,0.0,0.99983,0.0,0.02829]
[1779762758021,72.05,76607.24,0.0,0.99983,0.0,0.02834]
[1779762763056,72.05,76604.81,0.0,0.99983,0.0,0.02842]
[1779762768091,72.05,76603.51,0.0,0.99983,0.0,0.02846]
[1779762773126,72.05,76603.8,0.0,0.99983,0.0,0.02845]
[1779762777154,72.05,76604.74,0.0,0.99983,0.0,0.02842]
[1779762782190,72.05,76604.98,0.0,0.99983,0.0,0.02841]
[1779762784206,72.05,76603.96,0.0,0.99983,0.0,0.02844]
[1779762787227,72.05,76609.17,0.0,0.99983,0.0,0.02828]
[1779762789241,72.05,76610.14,0.0,0.99983,0.0,0.02825]
[1779762794277,72.05,76610.56,0.0,0.99983,0.0,0.02824]
[1779762797297,72.05,76611.43,0.0,0.99983,0.0,0.02821]
[1779762799311,72.05,76615.15,0.0,0.99984,0.0,0.02809]
[1779762803340,72.05,76615.9,0.0,0.99984,0.0,0.02807]
[1779762805354,72.05,76616.89,0.0,0.99984,0.0,0.02804]
[1779762810389,72.05,76616.39,0.0,0.99984,0.0,0.02805]
[1779762811396,72.05,76617.63,0.0,0.99984,0.0,0.02791]
[1779762812403,72.05,76616.81,0.0,0.99984,0.0,0.02793]
[1779762814418,72.05,76614.24,0.0,0.99984,0.0,0.02801]
[1779762817438,72.05,76616.41,0.0,0.99984,0.0,0.02794]
[1779762822473,72.05,76616.59,0.0,0.99984,0.0,0.02794]
[1779762829522,72.05,76616.83,0.0,0.99984,0.0,0.02793]
[1779762831536,72.05,76616.06,0.0,0.99984,0.0,0.02796]
[1779762836571,72.05,76616.48,0.0,0.99984,0.0,0.02794]
[1779762841607,72.05,76617.14,0.0,0.99984,0.0,0.02792]
[1779762842614,72.05,76616.3,0.0,0.99984,0.0,0.02795]
[1779762845635,72.05,76617.18,0.0,0.99984,0.0,0.02792]
[1779762859733,72.05,76616.67,0.0,0.99984,0.0,0.02794]
[1779762862754,72.05,76617.37,0.0,0.99984,0.0,0.02792]
[1779762869803,72.05,76616.7,0.0,0.99984,0.0,0.02794]
[1779762874838,72.05,76617.78,0.0,0.99984,0.0,0.02779]
[1779762875845,72.05,76616.2,0.0,0.99984,0.0,0.02784]
[1779762881887,72.05,76617.66,0.0,0.99984,0.0,0.0278]
[1779762882894,72.05,76616.85,0.0,0.99984,0.0,0.02782]
[1779762887931,72.05,76616.71,0.0,0.99984,0.0,0.02783]
[1779762892966,72.05,76609.0,0.0,0.99984,0.0,0.02807]
[1779762893973,72.05,76599.89,0.0,0.99983,0.0,0.02835]
[1779762894980,72.05,76598.47,0.0,0.99983,0.0,0.0284]
[1779762895987,72.05,76599.21,0.0,0.99983,0.0,0.02837]
[1779762900023,72.05,76597.17,0.0,0.99983,0.0,0.02844]
[1779762905053,72.05,76597.15,0.0,0.99983,0.0,0.02844]
[1779762910088,72.05,76597.17,0.0,0.99983,0.0,0.02844]
[1779762911096,72.05,76604.91,0.0,0.99983,0.0,0.02819]
[1779762912101,72.05,76614.6,0.0,0.99984,0.0,0.02789]
[1779762913030,72.05,76614.6,0.0,0.99984,0.0,0.02789]
[1779762913109,72.05,76615.62,0.0,0.99984,0.0,0.02786]
[1779762914299,72.05,76615.62,0.0,0.99984,0.0,0.02786]
[1779762914301,72.05,76615.65,0.0,0.99984,0.0,0.02786]
[1779762920160,72.05,76618.28,0.0,0.99984,0.0,0.02778]
[1779762923774,72.05,76619.18,0.0,0.99984,0.0,0.02775]
[1779762923983,72.05,76619.18,0.0,0.99984,0.0,0.02775]
[1779762924360,72.05,76619.18,0.0,0.99984,0.0,0.02775]
[1779762924474,72.05,76619.18,0.0,0.99984,0.0,0.02775]
[1779762924519,72.05,76617.52,0.0,0.99984,0.0,0.0278]
[1779762926202,72.05,76620.6,0.0,0.99984,0.0,0.02771]
[1779762927209,72.05,76628.65,0.0,0.99984,0.0,0.02746]
[1779762928644,72.05,76628.65,0.0,0.99984,0.0,0.02746]
[1779762928715,72.05,76629.05,0.0,0.99984,0.0,0.02745]
[1779762928726,72.05,76629.05,0.0,0.99984,0.0,0.02745]
[1779762929871,72.05,76629.45,0.0,0.99984,0.0,0.02744]
[1779762929890,72.05,76629.45,0.0,0.99984,0.0,0.02744]
[1779762929973,72.05,76629.45,0.0,0.99984,0.0,0.02744]
[1779762931237,72.05,76628.05,0.0,0.99984,0.0,0.02737]
[1779762932037,72.05,76628.05,0.0,0.99984,0.0,0.02737]
[1779762932227,72.05,76628.05,0.0,0.99984,0.0,0.02737]
[1779762932244,72.05,76626.77,0.0,0.99984,0.0,0.02741]
[1779762937279,72.05,76626.65,0.0,0.99984,0.0,0.02741]
[1779762941388,72.05,76625.59,0.0,0.99984,0.0,0.02745]
[1779762941446,72.05,76625.59,0.0,0.99984,0.0,0.02745]
[1779762941476,72.05,76625.59,0.0,0.99984,0.0,0.02745]
[1779762941543,72.05,76625.59,0.0,0.99984,0.0,0.02745]
[1779762942572,72.05,76625.59,0.0,0.99984,0.0,0.02745]
[1779762942682,72.05,76625.59,0.0,0.99984,0.0,0.02745]
[1779762942724,72.05,76625.59,0.0,0.99984,0.0,0.02745]
[1779762945335,72.05,76623.47,0.0,0.99984,0.0,0.02751]
[1779762948080,72.05,76624.63,0.0,0.99984,0.0,0.02748]
[1779762948125,72.05,76624.63,0.0,0.99984,0.0,0.02748]
[1779762948225,72.05,76624.63,0.0,0.99984,0.0,0.02748]
[1779762948358,72.05,76624.92,0.0,0.99984,0.0,0.02747]
[1779762948867,72.05,76624.92,0.0,0.99984,0.0,0.02747]
[1779762948938,72.05,76624.92,0.0,0.99984,0.0,0.02747]
[1779762948974,72.05,76624.92,0.0,0.99984,0.0,0.02747]
[1779762951379,72.05,76627.52,0.0,0.99984,0.0,0.02739]
[1779762956414,72.05,76627.87,0.0,0.99984,0.0,0.02738]
[1779762959435,72.05,76623.68,0.0,0.99984,0.0,0.0275]
[1779762961449,72.05,76620.76,0.0,0.99984,0.0,0.02759]
[1779762962277,72.05,76620.76,0.0,0.99984,0.0,0.02759]
[1779762962363,72.05,76620.76,0.0,0.99984,0.0,0.02759]
[1779762962478,72.05,76620.76,0.0,0.99984,0.0,0.02759]
[1779762962578,72.05,76614.78,0.0,0.99984,0.0,0.02778]
[1779762963486,72.05,76614.78,0.0,0.99984,0.0,0.02778]
[1779762963521,72.05,76614.78,0.0,0.99984,0.0,0.02778]
[1779762963723,72.05,76614.78,0.0,0.99984,0.0,0.02778]
[1779762963741,72.05,76612.61,0.0,0.99984,0.0,0.02785]
[1779762967493,72.05,76610.02,0.0,0.99984,0.0,0.02793]
[1779762968499,72.05,76614.3,0.0,0.99984,0.0,0.02779]
[1779762969436,72.05,76614.3,0.0,0.99984,0.0,0.02779]
[1779762969471,72.05,76614.3,0.0,0.99984,0.0,0.02779]
[1779762969553,72.05,76614.3,0.0,0.99984,0.0,0.02779]
[1779762969730,72.05,76614.3,0.0,0.99984,0.0,0.02779]
[1779762969754,72.05,76614.35,0.0,0.99984,0.0,0.02779]
[1779762969828,72.05,76614.35,0.0,0.99984,0.0,0.02779]
[1779762970017,72.05,76614.35,0.0,0.99984,0.0,0.02779]
[1779762970045,72.05,76614.35,0.0,0.99984,0.0,0.02779]
[1779762970226,72.05,76614.35,0.0,0.99984,0.0,0.02779]
[1779762972719,72.05,76614.55,0.0,0.99984,0.0,0.02779]
[1779762972829,72.05,76614.4,0.0,0.99984,0.0,0.02779]
[1779762973537,72.05,76614.51,0.0,0.99984,0.0,0.02779]
[1779762976724,72.05,76614.78,0.0,0.99984,0.0,0.02778]
[1779762976843,72.05,76614.14,0.0,0.99984,0.0,0.0278]
[1779762976801,72.05,76614.14,0.0,0.99984,0.0,0.0278]
[1779762978199,72.05,76614.14,0.0,0.99984,0.0,0.0278]
[1779762978214,72.05,76614.14,0.0,0.99984,0.0,0.0278]
[1779762978221,72.05,76614.14,0.0,0.99984,0.0,0.0278]
[1779762980724,72.05,76614.57,0.0,0.99984,0.0,0.02778]
[1779762980851,72.05,76614.52,0.0,0.99984,0.0,0.02779]
[1779762981594,72.05,76614.7,0.0,0.99984,0.0,0.02778]
[1779762982722,72.05,76614.7,0.0,0.99984,0.0,0.02778]
[1779762982737,72.05,76614.7,0.0,0.99984,0.0,0.02778]
[1779762982846,72.05,76614.7,0.0,0.99984,0.0,0.02778]
[1779762986062,72.05,76613.14,0.0,0.99984,0.0,0.02783]
[1779762986106,72.05,76613.14,0.0,0.99984,0.0,0.02783]
[1779762986222,72.05,76613.14,0.0,0.99984,0.0,0.02783]
[1779762986329,72.05,76613.14,0.0,0.99984,0.0,0.02783]
[1779762986729,72.05,76613.14,0.0,0.99984,0.0,0.02783]
[1779762986752,72.05,76613.57,0.0,0.99984,0.0,0.02782]
[1779762986875,72.05,76613.57,0.0,0.99984,0.0,0.02782]
[1779762988725,72.05,76613.58,0.0,0.99984,0.0,0.02782]
[1779762988760,72.05,76613.58,0.0,0.99984,0.0,0.02782]
[1779762988869,72.05,76613.58,0.0,0.99984,0.0,0.02782]
[1779762991664,72.05,76604.19,0.0,0.99984,0.0,0.028]
[1779762992661,72.05,76604.19,0.0,0.99984,0.0,0.028]
[1779762992729,72.05,76604.19,0.0,0.99984,0.0,0.028]
[1779762992762,72.05,76600.89,0.0,0.99983,0.0,0.0281]
[1779762992786,72.05,76600.89,0.0,0.99983,0.0,0.0281]
[1779762996725,72.05,76600.68,0.0,0.99983,0.0,0.02811]
[1779762996843,72.05,76600.55,0.0,0.99983,0.0,0.02811]
[1779762997706,72.05,76600.07,0.0,0.99983,0.0,0.02813]
[1779762998728,72.05,76600.07,0.0,0.99983,0.0,0.02813]
[1779762998750,72.05,76600.07,0.0,0.99983,0.0,0.02813]
[1779762999720,72.05,76601.78,0.0,0.99984,0.0,0.02807]
[1779763000727,72.05,76601.78,0.0,0.99984,0.0,0.02807]
[1779763000863,72.05,76603.34,0.0,0.99984,0.0,0.02802]
[1779763001734,72.05,76602.62,0.0,0.99984,0.0,0.02805]
[1779763003259,72.05,76602.95,0.0,0.99984,0.0,0.02804]
[1779763003370,72.05,76602.95,0.0,0.99984,0.0,0.02804]
[1779763003473,72.05,76602.95,0.0,0.99984,0.0,0.02804]
[1779763004725,72.05,76603.4,0.0,0.99984,0.0,0.02802]
[1779763004755,72.05,76603.26,0.0,0.99984,0.0,0.02803]
[1779763004847,72.05,76603.26,0.0,0.99984,0.0,0.02803]
[1779763006727,72.05,76603.87,0.0,0.99984,0.0,0.02801]
[1779763006845,72.05,76603.87,0.0,0.99984,0.0,0.02801]
[1779763007776,72.05,76603.68,0.0,0.99984,0.0,0.02801]
[1779763009791,72.05,76606.36,0.0,0.99984,0.0,0.02793]
[1779763010733,72.05,76606.36,0.0,0.99984,0.0,0.02793]
[1779763010797,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763010833,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763010931,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763010973,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763011032,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763012144,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763012225,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763012319,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763012476,72.05,76605.71,0.0,0.99984,0.0,0.02795]
[1779763012537,72.05,76607.98,0.0,0.99984,0.0,0.02788]
[1779763014725,72.05,76608.77,0.0,0.99984,0.0,0.02786]
[1779763014788,72.05,76608.77,0.0,0.99984,0.0,0.02786]
[1779763014740,72.05,76610.47,0.0,0.99984,0.0,0.0278]
[1779763014825,72.05,76613.85,0.0,0.99984,0.0,0.0277]
[1779763017363,72.05,76614.54,0.0,0.99984,0.0,0.02768]
[1779763017371,72.05,76614.54,0.0,0.99984,0.0,0.02768]
[1779763017474,72.05,76614.54,0.0,0.99984,0.0,0.02768]
[1779763017523,72.05,76614.54,0.0,0.99984,0.0,0.02768]
[1779763017570,72.05,76616.83,0.0,0.99984,0.0,0.02761]
[1779763018724,72.05,76616.83,0.0,0.99984,0.0,0.02761]
[1779763018763,72.05,76619.75,0.0,0.99984,0.0,0.02752]
[1779763018844,72.05,76619.75,0.0,0.99984,0.0,0.02752]
[1779763020725,72.05,76620.09,0.0,0.99984,0.0,0.02751]
[1779763020829,72.05,76620.17,0.0,0.99984,0.0,0.0275]
[1779763020866,72.05,76624.97,0.0,0.99984,0.0,0.02736]
[1779763022732,72.05,76624.97,0.0,0.99984,0.0,0.02736]
[1779763022800,72.05,76625.52,0.0,0.99984,0.0,0.02734]
[1779763022900,72.05,76625.52,0.0,0.99984,0.0,0.02734]
[1779763022923,72.05,76638.11,0.0,0.99984,0.0,0.02696]
[1779763023888,72.05,76645.33,0.0,0.99984,0.0,0.02675]
[1779763026730,72.05,76645.36,0.0,0.99984,0.0,0.02674]
[1779763026742,72.05,76645.89,0.0,0.99984,0.0,0.02673]
[1779763026858,72.05,76645.89,0.0,0.99984,0.0,0.02673]
[1779763026909,72.05,76653.06,0.0,0.99984,0.0,0.02652]
[1779763028732,72.05,76653.06,0.0,0.99984,0.0,0.02652]
[1779763028801,72.05,76656.67,0.0,0.99985,0.0,0.02641]
[1779763028846,72.05,76656.67,0.0,0.99985,0.0,0.02641]
[1779763028923,72.05,76659.77,0.0,0.99985,0.0,0.02632]
[1779763030937,72.05,76661.57,0.0,0.99985,0.0,0.02627]
[1779763032732,72.05,76661.57,0.0,0.99985,0.0,0.02627]
[1779763032800,72.05,76661.57,0.0,0.99985,0.0,0.02627]
[1779763032748,72.05,76662.75,0.0,0.99985,0.0,0.02623]
[1779763034965,72.05,76660.85,0.0,0.99985,0.0,0.02629]
[1779763036634,72.05,76660.85,0.0,0.99985,0.0,0.02629]
[1779763036735,72.05,76660.85,0.0,0.99985,0.0,0.02629]
[1779763036746,72.05,76660.85,0.0,0.99985,0.0,0.02629]
[1779763036793,72.05,76659.85,0.0,0.99985,0.0,0.02632]
[1779763036851,72.05,76659.85,0.0,0.99985,0.0,0.02632]
[1779763036979,72.05,76661.23,0.0,0.99985,0.0,0.02628]
[1779763039680,72.05,76661.3,0.0,0.99985,0.0,0.02627]
[1779763039734,72.05,76661.3,0.0,0.99985,0.0,0.02627]
[1779763040211,72.05,76661.0,0.0,0.99985,0.0,0.02628]
[1779763040221,72.05,76661.0,0.0,0.99985,0.0,0.02628]
[1779763040396,72.05,76661.0,0.0,0.99985,0.0,0.02628]
[1779763040429,72.05,76662.66,0.0,0.99985,0.0,0.02623]
[1779763042722,72.05,76662.09,0.0,0.99985,0.0,0.02625]
[1779763042821,72.05,76661.96,0.0,0.99985,0.0,0.02625]
[1779763042840,72.05,76661.96,0.0,0.99985,0.0,0.02625]
[1779763044735,72.05,76661.93,0.0,0.99985,0.0,0.02625]
[1779763044828,72.05,76662.24,0.0,0.99985,0.0,0.02625]
[1779763044844,72.05,76662.24,0.0,0.99985,0.0,0.02625]
[1779763045040,72.05,76660.79,0.0,0.99985,0.0,0.02629]
[1779763046731,72.05,76660.79,0.0,0.99985,0.0,0.02629]
[1779763046826,72.05,76660.79,0.0,0.99985,0.0,0.02629]
[1779763046825,72.05,76651.65,0.0,0.99984,0.0,0.02656]
[1779763046933,72.05,76651.65,0.0,0.99984,0.0,0.02656]
[1779763046969,72.05,76651.65,0.0,0.99984,0.0,0.02656]
[1779763047046,72.05,76651.65,0.0,0.99984,0.0,0.02656]
[1779763047157,72.05,76651.65,0.0,0.99984,0.0,0.02656]
[1779763047225,72.05,76651.65,0.0,0.99984,0.0,0.02656]
[1779763047336,72.05,76651.65,0.0,0.99984,0.0,0.02656]
[1779763047437,72.05,76646.94,0.0,0.99984,0.0,0.0267]
[1779763048061,72.05,76645.15,0.0,0.99984,0.0,0.02675]
[1779763049068,72.05,76643.6,0.0,0.99984,0.0,0.0268]
[1779763050723,72.05,76643.6,0.0,0.99984,0.0,0.0268]
[1779763050757,72.05,76643.5,0.0,0.99984,0.0,0.0268]
[1779763052089,72.05,76639.46,0.0,0.99984,0.0,0.02682]
[1779763054727,72.05,76639.55,0.0,0.99984,0.0,0.02681]
[1779763054847,72.05,76639.74,0.0,0.99984,0.0,0.02681]
[1779763055109,72.05,76641.32,0.0,0.99984,0.0,0.02676]
[1779763058730,72.05,76640.62,0.0,0.99984,0.0,0.02678]
[1779763058822,72.05,76640.62,0.0,0.99984,0.0,0.02678]
[1779763058770,72.05,76640.62,0.0,0.99984,0.0,0.02678]
[1779763062725,72.05,76640.65,0.0,0.99984,0.0,0.02678]
[1779763062853,72.05,76640.65,0.0,0.99984,0.0,0.02678]
[1779763064407,72.05,76640.27,0.0,0.99984,0.0,0.02679]
[1779763064470,72.05,76640.27,0.0,0.99984,0.0,0.02679]
[1779763064632,72.05,76640.27,0.0,0.99984,0.0,0.02679]
[1779763064709,72.05,76640.69,0.0,0.99984,0.0,0.02678]
[1779763066734,72.05,76640.6,0.0,0.99984,0.0,0.02678]
[1779763066816,72.05,76640.6,0.0,0.99984,0.0,0.02678]
[1779763066828,72.05,76636.56,0.0,0.99984,0.0,0.0269]
[1779763067194,72.05,76633.33,0.0,0.99984,0.0,0.027]
[1779763068451,72.05,76633.33,0.0,0.99984,0.0,0.027]
[1779763070730,72.05,76633.66,0.0,0.99984,0.0,0.02699]
[1779763070837,72.05,76633.66,0.0,0.99984,0.0,0.02699]
[1779763070806,72.05,76633.92,0.0,0.99984,0.0,0.02698]
[1779763070956,72.05,76633.92,0.0,0.99984,0.0,0.02698]
[1779763070976,72.05,76633.92,0.0,0.99984,0.0,0.02698]
[1779763071083,72.05,76633.92,0.0,0.99984,0.0,0.02698]
[1779763071223,72.05,76633.99,0.0,0.99984,0.0,0.02698]
[1779763074729,72.05,76633.99,0.0,0.99984,0.0,0.02698]
[1779763074849,72.05,76633.99,0.0,0.99984,0.0,0.02698]
[1779763076728,72.05,76633.99,0.0,0.99984,0.0,0.02698]
[1779763076845,72.05,76633.99,0.0,0.99984,0.0,0.02698]
[1779763080729,72.05,76633.99,0.0,0.99984,0.0,0.02698]
[1779763080859,72.05,76633.99,0.0,0.99984,0.0,0.02698]
[1779763081647,72.05,76631.98,0.0,0.99984,0.0,0.02704]
[1779763082530,72.05,76630.57,0.0,0.99984,0.0,0.02708]
[1779763083325,72.05,76621.55,0.0,0.99984,0.0,0.02736]
[1779763084338,72.05,76613.49,0.0,0.99984,0.0,0.0276]
[1779763085498,72.05,76613.49,0.0,0.99984,0.0,0.0276]
[1779763085610,72.05,76613.49,0.0,0.99984,0.0,0.0276]
[1779763085720,72.05,76613.49,0.0,0.99984,0.0,0.0276]
[1779763085821,72.05,76611.65,0.0,0.99984,0.0,0.02766]
[1779763091224,72.05,76612.03,0.0,0.99984,0.0,0.02765]
[1779763091720,72.05,76612.8,0.0,0.99984,0.0,0.02762]
[1779763093404,72.05,76611.29,0.0,0.99984,0.0,0.02767]
[1779763098438,72.05,76611.59,0.0,0.99984,0.0,0.02766]
[1779763100452,72.05,76610.52,0.0,0.99984,0.0,0.02769]
[1779763102466,72.05,76608.51,0.0,0.99984,0.0,0.02775]
[1779763103473,72.05,76609.3,0.0,0.99984,0.0,0.02773]
[1779763108508,72.05,76609.41,0.0,0.99984,0.0,0.02773]
[1779763113547,72.05,76609.89,0.0,0.99984,0.0,0.0276]
[1779763118583,72.05,76608.55,0.0,0.99984,0.0,0.02765]
[1779763120599,72.05,76606.89,0.0,0.99984,0.0,0.0277]
[1779763121603,72.05,76600.16,0.0,0.99984,0.0,0.0279]
[1779763122610,72.05,76597.77,0.0,0.99984,0.0,0.02798]
[1779763124626,72.05,76599.75,0.0,0.99984,0.0,0.02792]
[1779763125633,72.05,76598.75,0.0,0.99984,0.0,0.02795]
[1779763127647,72.05,76606.5,0.0,0.99984,0.0,0.02771]
[1779763128654,72.05,76608.56,0.0,0.99984,0.0,0.02764]
[1779763129660,72.05,76607.51,0.0,0.99984,0.0,0.02768]
[1779763131675,72.05,76609.02,0.0,0.99984,0.0,0.02763]
[1779763133689,72.05,76607.16,0.0,0.99984,0.0,0.02769]
[1779763136710,72.05,76608.08,0.0,0.99984,0.0,0.02766]
[1779763141745,72.05,76608.28,0.0,0.99984,0.0,0.02765]
[1779763142751,72.05,76605.31,0.0,0.99984,0.0,0.02774]
[1779763143759,72.05,76604.21,0.0,0.99984,0.0,0.02778]
[1779763148794,72.05,76604.23,0.0,0.99984,0.0,0.02778]
[1779763150808,72.05,76605.51,0.0,0.99984,0.0,0.02774]
[1779763151814,72.05,76608.43,0.0,0.99984,0.0,0.02765]
[1779763156850,72.05,76606.87,0.0,0.99984,0.0,0.0277]
[1779763161886,72.05,76607.03,0.0,0.99984,0.0,0.02769]
[1779763166920,72.05,76606.7,0.0,0.99984,0.0,0.0277]
[1779763175983,72.05,76607.93,0.0,0.99984,0.0,0.02756]
[1779763176990,72.05,76606.78,0.0,0.99984,0.0,0.02759]
[1779763177997,72.05,76607.53,0.0,0.99984,0.0,0.02757]
[1779763179004,72.05,76606.51,0.0,0.99984,0.0,0.0276]
[1779763182025,72.05,76607.23,0.0,0.99984,0.0,0.02758]
[1779763187060,72.05,76606.67,0.0,0.99984,0.0,0.02759]
[1779763190081,72.05,76607.66,0.0,0.99984,0.0,0.02756]
[1779763195116,72.05,76606.88,0.0,0.99984,0.0,0.02759]
[1779763199144,72.05,76595.35,0.0,0.99984,0.0,0.02794]
[1779763200151,72.05,76592.18,0.0,0.99984,0.0,0.02804]
[1779763205186,72.05,76592.07,0.0,0.99984,0.0,0.02805]
[1779763206193,72.05,76593.68,0.0,0.99984,0.0,0.028]
[1779763207200,72.05,76597.07,0.0,0.99984,0.0,0.02789]
[1779763208154,72.05,76597.07,0.0,0.99984,0.0,0.02789]
[1779763208806,72.05,76594.58,0.0,0.99984,0.0,0.02797]
[1779763209985,72.05,76593.2,0.0,0.99984,0.0,0.02801]
[1779763212235,72.05,76597.96,0.0,0.99984,0.0,0.02786]
[1779763218277,72.05,76598.48,0.0,0.99984,0.0,0.02785]
[1779763223312,72.05,76603.12,0.0,0.99984,0.0,0.0277]
[1779763224319,72.05,76603.94,0.0,0.99984,0.0,0.02768]
[1779763225326,72.05,76602.48,0.0,0.99984,0.0,0.02772]
[1779763226333,72.05,76600.88,0.0,0.99984,0.0,0.02777]
[1779763231368,72.05,76596.03,0.0,0.99984,0.0,0.02781]
[1779763232375,72.05,76594.72,0.0,0.99984,0.0,0.02786]
[1779763233382,72.05,76597.12,0.0,0.99984,0.0,0.02778]
[1779763234390,72.05,76601.14,0.0,0.99984,0.0,0.02766]
[1779763235396,72.05,76602.91,0.0,0.99984,0.0,0.0276]
[1779763239424,72.05,76597.41,0.0,0.99984,0.0,0.02777]
[1779763240432,72.05,76596.0,0.0,0.99984,0.0,0.02782]
[1779763241648,72.05,76596.91,0.0,0.99984,0.0,0.02779]
[1779763242448,72.05,76598.51,0.0,0.99984,0.0,0.02774]
[1779763244461,72.05,76594.98,0.0,0.99984,0.0,0.02785]
[1779763246476,72.05,76591.95,0.0,0.99984,0.0,0.02794]
[1779763247482,72.05,76589.99,0.0,0.99984,0.0,0.028]
[1779763248490,72.05,76588.01,0.0,0.99983,0.0,0.02806]
[1779763250504,72.05,76587.11,0.0,0.99983,0.0,0.02809]
[1779763253525,72.05,76585.8,0.0,0.99983,0.0,0.02813]
[1779763254532,72.05,76583.78,0.0,0.99983,0.0,0.0282]
[1779763255539,72.05,76585.03,0.0,0.99983,0.0,0.02816]
[1779763259568,72.05,76584.26,0.0,0.99983,0.0,0.02818]
[1779763260576,72.05,76585.03,0.0,0.99983,0.0,0.02816]
[1779763262591,72.05,76586.13,0.0,0.99983,0.0,0.02812]
[1779763263597,72.05,76585.12,0.0,0.99983,0.0,0.02815]
[1779763265612,72.05,76585.97,0.0,0.99983,0.0,0.02813]
[1779763266619,72.05,76585.13,0.0,0.99983,0.0,0.02815]
[1779763269640,72.05,76584.36,0.0,0.99983,0.0,0.02818]
[1779763273668,72.05,76583.49,0.0,0.99983,0.0,0.0282]
[1779763275682,72.05,76582.62,0.0,0.99983,0.0,0.02823]
[1779763279710,72.05,76583.49,0.0,0.99983,0.0,0.0282]
[1779763280717,72.05,76580.92,0.0,0.99983,0.0,0.02829]
[1779763281724,72.05,76577.85,0.0,0.99983,0.0,0.02838]
[1779763283738,72.05,76576.4,0.0,0.99983,0.0,0.02843]
[1779763285752,72.05,76575.56,0.0,0.99983,0.0,0.02845]
[1779763287766,72.05,76574.13,0.0,0.99983,0.0,0.0285]
[1779763291794,72.05,76573.51,0.0,0.99983,0.0,0.02841]
[1779763296829,72.05,76573.22,0.0,0.99983,0.0,0.02842]
[1779763299851,72.05,76574.86,0.0,0.99983,0.0,0.02837]
[1779763300858,72.05,76573.9,0.0,0.99983,0.0,0.0284]
[1779763304886,72.05,76574.91,0.0,0.99983,0.0,0.02836]
[1779763307907,72.05,76573.06,0.0,0.99983,0.0,0.02842]
[1779763311934,72.05,76570.08,0.0,0.99983,0.0,0.02852]
[1779763312944,72.05,76562.86,0.0,0.99983,0.0,0.02875]
[1779763317979,72.05,76564.21,0.0,0.99983,0.0,0.0287]
[1779763318986,72.05,76562.94,0.0,0.99983,0.0,0.02874]
[1779763321000,72.05,76561.78,0.0,0.99983,0.0,0.02878]
[1779763322007,72.05,76556.52,0.0,0.99983,0.0,0.02895]
[1779763323018,72.05,76542.34,0.0,0.99983,0.0,0.02941]
[1779763324028,72.05,76525.12,0.0,0.99982,0.0,0.02997]
[1779763325035,72.05,76523.29,0.0,0.99982,0.0,0.03004]
[1779763326053,72.05,76525.66,0.0,0.99982,0.0,0.02996]
[1779763327058,72.05,76533.72,0.0,0.99982,0.0,0.02969]
[1779763328066,72.05,76534.78,0.0,0.99982,0.0,0.02966]
[1779763332094,72.05,76530.22,0.0,0.99982,0.0,0.02981]
[1779763332431,72.05,76530.22,0.0,0.99982,0.0,0.02981]
[1779763333101,72.05,76527.83,0.0,0.99982,0.0,0.02988]
[1779763334727,72.05,76527.93,0.0,0.99982,0.0,0.02988]
[1779763334842,72.05,76527.93,0.0,0.99982,0.0,0.02988]
[1779763335115,72.05,76526.05,0.0,0.99982,0.0,0.02994]
[1779763337129,72.05,76527.23,0.0,0.99982,0.0,0.0299]
[1779763342439,72.05,76526.9,0.0,0.99982,0.0,0.02992]
[1779763342540,72.05,76528.42,0.0,0.99982,0.0,0.02987]
[1779763346193,72.05,76526.69,0.0,0.99982,0.0,0.02992]
[1779763347489,72.05,76528.12,0.0,0.99982,0.0,0.02988]
[1779763349215,72.05,76529.49,0.0,0.99982,0.0,0.02983]
[1779763350222,72.05,76535.74,0.0,0.99982,0.0,0.02962]
[1779763351229,72.05,76537.53,0.0,0.99983,0.0,0.02945]
[1779763352236,72.05,76538.94,0.0,0.99983,0.0,0.0294]
[1779763357271,72.05,76543.0,0.0,0.99983,0.0,0.02927]
[1779763358278,72.05,76546.03,0.0,0.99983,0.0,0.02917]
[1779763362309,72.05,76547.83,0.0,0.99983,0.0,0.02912]
[1779763367344,72.05,76549.43,0.0,0.99983,0.0,0.02906]
[1779763368350,72.05,76548.48,0.0,0.99983,0.0,0.0291]
[1779763373387,72.05,76557.27,0.0,0.99983,0.0,0.02881]
[1779763374392,72.05,76558.7,0.0,0.99983,0.0,0.02877]
[1779763376407,72.05,76561.4,0.0,0.99983,0.0,0.02868]
[1779763381442,72.05,76559.89,0.0,0.99983,0.0,0.02873]
[1779763386477,72.05,76554.13,0.0,0.99983,0.0,0.02891]
[1779763387484,72.05,76551.95,0.0,0.99983,0.0,0.02898]
[1779763392520,72.05,76551.64,0.0,0.99983,0.0,0.02899]
[1779763393530,72.05,76549.66,0.0,0.99983,0.0,0.02906]
[1779763394536,72.05,76543.75,0.0,0.99983,0.0,0.02925]
[1779763396550,72.05,76541.23,0.0,0.99983,0.0,0.02933]
[1779763398564,72.05,76536.91,0.0,0.99983,0.0,0.02947]
[1779763399571,72.05,76535.72,0.0,0.99983,0.0,0.02951]
[1779763403599,72.05,76537.64,0.0,0.99983,0.0,0.02945]
[1779763404606,72.05,76536.17,0.0,0.99983,0.0,0.0295]
[1779763406619,72.05,76537.04,0.0,0.99983,0.0,0.02947]
[1779763409641,72.05,76538.05,0.0,0.99983,0.0,0.02943]
[1779763410648,72.05,76536.64,0.0,0.99983,0.0,0.02948]
[1779763411655,72.05,76536.11,0.0,0.99983,0.0,0.02938]
[1779763414676,72.05,76537.47,0.0,0.99983,0.0,0.02934]
[1779763420718,72.05,76536.39,0.0,0.99983,0.0,0.02937]
[1779763425752,72.05,76537.67,0.0,0.99983,0.0,0.02933]
[1779763428774,72.05,76538.53,0.0,0.99983,0.0,0.0293]
[1779763430788,72.05,76537.45,0.0,0.99983,0.0,0.02934]
[1779763433809,72.05,76536.27,0.0,0.99983,0.0,0.02938]
[1779763436830,72.05,76537.25,0.0,0.99983,0.0,0.02935]
[1779763441865,72.05,76534.47,0.0,0.99983,0.0,0.02944]
[1779763442873,72.05,76531.96,0.0,0.99983,0.0,0.02952]
[1779763447907,72.05,76532.04,0.0,0.99983,0.0,0.02952]
[1779763449921,72.05,76532.88,0.0,0.99983,0.0,0.02949]
[1779763454956,72.05,76532.2,0.0,0.99983,0.0,0.02951]
[1779763459991,72.05,76532.22,0.0,0.99983,0.0,0.02951]
[1779763462005,72.05,76533.15,0.0,0.99983,0.0,0.02948]
[1779763467041,72.05,76532.26,0.0,0.99983,0.0,0.02951]
[1779763470063,72.05,76533.15,0.0,0.99983,0.0,0.02948]
[1779763473083,72.05,76528.55,0.0,0.99983,0.0,0.02952]
[1779763474090,72.05,76526.52,0.0,0.99982,0.0,0.02958]
[1779763480137,72.05,76526.77,0.0,0.99983,0.0,0.02957]
[1779763486179,72.05,76526.66,0.0,0.99983,0.0,0.02958]
[1779763491214,72.05,76526.42,0.0,0.99982,0.0,0.02959]
[1779763496249,72.05,76526.13,0.0,0.99982,0.0,0.02959]
[1779763497256,72.05,76527.13,0.0,0.99983,0.0,0.02956]
[1779763498263,72.05,76528.34,0.0,0.99983,0.0,0.02952]
[1779763499270,72.05,76527.16,0.0,0.99983,0.0,0.02956]
[1779763504305,72.05,76527.6,0.0,0.99983,0.0,0.02955]
[1779763516389,72.05,76527.54,0.0,0.99983,0.0,0.02955]
[1779763517396,72.05,76526.75,0.0,0.99983,0.0,0.02957]
[1779763518403,72.05,76525.59,0.0,0.99982,0.0,0.02961]
[1779763519410,72.05,76526.78,0.0,0.99983,0.0,0.02957]
[1779763521424,72.05,76528.01,0.0,0.99983,0.0,0.02953]
[1779763526459,72.05,76527.74,0.0,0.99983,0.0,0.02954]
[1779763531493,72.05,76527.58,0.0,0.99983,0.0,0.02943]
[1779763533508,72.05,76530.5,0.0,0.99983,0.0,0.02934]
[1779763535522,72.05,76527.57,0.0,0.99983,0.0,0.02943]
[1779763540557,72.05,76527.95,0.0,0.99983,0.0,0.02942]
[1779763543578,72.05,76525.95,0.0,0.99983,0.0,0.02949]
[1779763548635,72.05,76524.35,0.0,0.99983,0.0,0.02954]
[1779763549794,72.05,76524.35,0.0,0.99983,0.0,0.02954]
[1779763549833,72.05,76511.69,0.0,0.99982,0.0,0.02996]
[1779763550628,72.05,76507.31,0.0,0.99982,0.0,0.0301]
[1779763551636,72.05,76511.61,0.0,0.99982,0.0,0.02996]
[1779763552606,72.05,76511.61,0.0,0.99982,0.0,0.02996]
[1779763552644,72.05,76515.62,0.0,0.99982,0.0,0.02983]
[1779763553650,72.05,76518.62,0.0,0.99982,0.0,0.02973]
[1779763556671,72.05,76511.49,0.0,0.99982,0.0,0.02996]
[1779763557679,72.05,76509.74,0.0,0.99982,0.0,0.03002]
[1779763562715,72.05,76508.63,0.0,0.99982,0.0,0.03006]
[1779763563722,72.05,76507.41,0.0,0.99982,0.0,0.0301]
[1779763565202,72.05,76507.41,0.0,0.99982,0.0,0.0301]
[1779763565249,72.05,76504.06,0.0,0.99982,0.0,0.03021]
[1779763566723,72.05,76503.89,0.0,0.99982,0.0,0.03022]
[1779763566823,72.05,76503.89,0.0,0.99982,0.0,0.03022]
[1779763566923,72.05,76503.77,0.0,0.99982,0.0,0.03022]
[1779763572785,72.05,76503.44,0.0,0.99982,0.0,0.03023]
[1779763573879,72.05,76485.41,0.0,0.99982,0.0,0.03084]
[1779763574800,72.05,76480.98,0.0,0.99982,0.0,0.03099]
[1779763577160,72.05,76478.48,0.0,0.99982,0.0,0.03108]
[1779763578828,72.05,76476.88,0.0,0.99981,0.0,0.03113]
[1779763581191,72.05,76476.99,0.0,0.99981,0.0,0.03113]
[1779763581246,72.05,76467.68,0.0,0.99981,0.0,0.03145]
[1779763581852,72.05,76459.26,0.0,0.99981,0.0,0.03174]
[1779763583802,72.05,76458.83,0.0,0.99981,0.0,0.03176]
[1779763583866,72.05,76459.67,0.0,0.99981,0.0,0.03173]
[1779763584873,72.05,76457.28,0.0,0.99981,0.0,0.03181]
[1779763585880,72.05,76460.76,0.0,0.99981,0.0,0.03169]
[1779763587894,72.05,76468.43,0.0,0.99981,0.0,0.03142]
[1779763590915,72.05,76461.72,0.0,0.99981,0.0,0.03166]
[1779763591922,72.05,76457.36,0.0,0.99981,0.0,0.03169]
[1779763592928,72.05,76456.48,0.0,0.99981,0.0,0.03172]
[1779763597966,72.05,76457.29,0.0,0.99981,0.0,0.03169]
[1779763599405,72.05,76459.57,0.0,0.99981,0.0,0.03161]
[1779763604012,72.05,76460.89,0.0,0.99981,0.0,0.03157]
[1779763605018,72.05,76459.46,0.0,0.99981,0.0,0.03162]
[1779763606025,72.05,76458.19,0.0,0.99981,0.0,0.03166]
[1779763610053,72.05,76459.07,0.0,0.99981,0.0,0.03163]
[1779763611060,72.05,76463.57,0.0,0.99981,0.0,0.03147]
[1779763612067,72.05,76466.95,0.0,0.99981,0.0,0.03136]
[1779763614087,72.05,76459.89,0.0,0.99981,0.0,0.0316]
[1779763615094,72.05,76457.61,0.0,0.99981,0.0,0.03168]
[1779763617108,72.05,76457.53,0.0,0.99981,0.0,0.03168]
[1779763619122,72.05,76447.36,0.0,0.99981,0.0,0.03204]
[1779763620129,72.05,76444.04,0.0,0.99981,0.0,0.03216]
[1779763621136,72.05,76442.38,0.0,0.99981,0.0,0.03222]
[1779763622143,72.05,76443.87,0.0,0.99981,0.0,0.03216]
[1779763624157,72.05,76445.8,0.0,0.99981,0.0,0.0321]
[1779763626171,72.05,76451.9,0.0,0.99981,0.0,0.03188]
[1779763627178,72.05,76462.76,0.0,0.99981,0.0,0.0315]
[1779763628185,72.05,76472.04,0.0,0.99981,0.0,0.03118]
[1779763629192,72.05,76474.42,0.0,0.99982,0.0,0.0311]
[1779763630200,72.05,76485.29,0.0,0.99982,0.0,0.03073]
[1779763631206,72.05,76488.54,0.0,0.99982,0.0,0.03062]
[1779763632381,72.05,76488.54,0.0,0.99982,0.0,0.03062]
[1779763632433,72.05,76503.75,0.0,0.99982,0.0,0.0301]
[1779763633220,72.05,76509.94,0.0,0.99982,0.0,0.0299]
[1779763634227,72.05,76512.98,0.0,0.99982,0.0,0.0298]
[1779763635234,72.05,76514.95,0.0,0.99982,0.0,0.02973]
[1779763636241,72.05,76516.03,0.0,0.99982,0.0,0.0297]
[1779763637248,72.05,76517.59,0.0,0.99982,0.0,0.02965]
[1779763638255,72.05,76521.58,0.0,0.99983,0.0,0.02951]
[1779763639344,72.05,76521.58,0.0,0.99983,0.0,0.02951]
[1779763639451,72.05,76524.53,0.0,0.99983,0.0,0.02942]
[1779763640269,72.05,76529.62,0.0,0.99983,0.0,0.02925]
[1779763641276,72.05,76534.62,0.0,0.99983,0.0,0.02909]
[1779763642283,72.05,76533.4,0.0,0.99983,0.0,0.02913]
[1779763643290,72.05,76538.75,0.0,0.99983,0.0,0.02896]
[1779763647318,72.05,76536.62,0.0,0.99983,0.0,0.02903]
[1779763648325,72.05,76528.6,0.0,0.99983,0.0,0.02929]
[1779763649332,72.05,76524.73,0.0,0.99983,0.0,0.02941]
[1779763650339,72.05,76526.67,0.0,0.99983,0.0,0.02935]
[1779763651346,72.05,76528.66,0.0,0.99983,0.0,0.02917]
[1779763652354,72.05,76530.12,0.0,0.99983,0.0,0.02912]
[1779763653361,72.05,76538.49,0.0,0.99983,0.0,0.02885]
[1779763654369,72.05,76537.47,0.0,0.99983,0.0,0.02889]
[1779763656382,72.05,76538.5,0.0,0.99983,0.0,0.02885]
[1779763657389,72.05,76533.52,0.0,0.99983,0.0,0.02901]
[1779763658396,72.05,76534.95,0.0,0.99983,0.0,0.02897]
[1779763659403,72.05,76536.41,0.0,0.99983,0.0,0.02892]
[1779763660410,72.05,76539.19,0.0,0.99983,0.0,0.02883]
[1779763662424,72.05,76542.1,0.0,0.99983,0.0,0.02874]
[1779763663431,72.05,76546.5,0.0,0.99983,0.0,0.0286]
[1779763664439,72.05,76547.62,0.0,0.99983,0.0,0.02856]
[1779763666453,72.05,76548.64,0.0,0.99983,0.0,0.02853]
[1779763667460,72.05,76554.46,0.0,0.99983,0.0,0.02834]
[1779763668467,72.05,76557.89,0.0,0.99983,0.0,0.02824]
[1779763669474,72.05,76559.22,0.0,0.99983,0.0,0.02819]
[1779763672495,72.05,76561.39,0.0,0.99983,0.0,0.02813]
[1779763675516,72.05,76559.8,0.0,0.99983,0.0,0.02818]
[1779763676523,72.05,76556.48,0.0,0.99983,0.0,0.02828]
[1779763679544,72.05,76557.4,0.0,0.99983,0.0,0.02825]
[1779763684579,72.05,76559.35,0.0,0.99983,0.0,0.02819]
[1779763685586,72.05,76557.88,0.0,0.99983,0.0,0.02824]
[1779763686593,72.05,76555.88,0.0,0.99983,0.0,0.0283]
[1779763688607,72.05,76553.66,0.0,0.99983,0.0,0.02837]
[1779763689615,72.05,76552.97,0.0,0.99983,0.0,0.02839]
[1779763690622,72.05,76554.06,0.0,0.99983,0.0,0.02836]
[1779763693645,72.05,76552.81,0.0,0.99983,0.0,0.0284]
[1779763695503,72.05,76551.93,0.0,0.99983,0.0,0.02842]
[1779763699686,72.05,76550.87,0.0,0.99983,0.0,0.02846]
[1779763700723,72.05,76547.15,0.0,0.99983,0.0,0.02858]
[1779763701713,72.05,76545.63,0.0,0.99983,0.0,0.02862]
[1779763702720,72.05,76543.45,0.0,0.99983,0.0,0.02869]
[1779763703727,72.05,76544.37,0.0,0.99983,0.0,0.02866]
[1779763704878,72.05,76546.25,0.0,0.99983,0.0,0.0286]
[1779763707755,72.05,76546.96,0.0,0.99983,0.0,0.02858]
[1779763710776,72.05,76545.84,0.0,0.99983,0.0,0.02862]
[1779763711782,72.05,76547.25,0.0,0.99983,0.0,0.02846]
[1779763716822,72.05,76556.63,0.0,0.99983,0.0,0.02817]
[1779763717827,72.05,76566.41,0.0,0.99984,0.0,0.02786]
[1779763718834,72.05,76574.61,0.0,0.99984,0.0,0.02761]
[1779763719841,72.05,76578.31,0.0,0.99984,0.0,0.02749]
[1779763720848,72.05,76582.63,0.0,0.99984,0.0,0.02736]
[1779763721855,72.05,76575.26,0.0,0.99984,0.0,0.02759]
[1779763722862,72.05,76574.26,0.0,0.99984,0.0,0.02762]
[1779763723868,72.05,76571.48,0.0,0.99984,0.0,0.0277]
[1779763724876,72.05,76569.95,0.0,0.99984,0.0,0.02775]
[1779763725883,72.05,76567.58,0.0,0.99984,0.0,0.02782]
[1779763726890,72.05,76566.38,0.0,0.99984,0.0,0.02786]
[1779763728904,72.05,76562.91,0.0,0.99984,0.0,0.02797]
[1779763729911,72.05,76560.72,0.0,0.99983,0.0,0.02804]
[1779763730918,72.05,76560.02,0.0,0.99983,0.0,0.02806]
[1779763733939,72.05,76559.26,0.0,0.99983,0.0,0.02808]
[1779763734946,72.05,76560.76,0.0,0.99983,0.0,0.02804]
[1779763735953,72.05,76558.31,0.0,0.99983,0.0,0.02811]
[1779763738974,72.05,76552.1,0.0,0.99983,0.0,0.02831]
[1779763739980,72.05,76545.78,0.0,0.99983,0.0,0.02851]
[1779763743003,72.05,76547.24,0.0,0.99983,0.0,0.02846]
[1779763744011,72.05,76546.21,0.0,0.99983,0.0,0.02849]
[1779763745018,72.05,76543.58,0.0,0.99983,0.0,0.02858]
[1779763747032,72.05,76542.15,0.0,0.99983,0.0,0.02862]
[1779763749046,72.05,76543.16,0.0,0.99983,0.0,0.02859]
[1779763751060,72.05,76542.33,0.0,0.99983,0.0,0.02862]
[1779763754082,72.05,76548.5,0.0,0.99983,0.0,0.02842]
[1779763755089,72.05,76550.48,0.0,0.99983,0.0,0.02836]
[1779763760124,72.05,76550.49,0.0,0.99983,0.0,0.02836]
[1779763765159,72.05,76550.55,0.0,0.99983,0.0,0.02836]
[1779763766166,72.05,76554.23,0.0,0.99983,0.0,0.02824]
[1779763767173,72.05,76557.14,0.0,0.99983,0.0,0.02815]
[1779763768180,72.05,76558.56,0.0,0.99983,0.0,0.0281]
[1779763769187,72.05,76560.22,0.0,0.99983,0.0,0.02805]
[1779763774224,72.05,76561.61,0.0,0.99984,0.0,0.0279]
[1779763779259,72.05,76561.79,0.0,0.99984,0.0,0.02789]
[1779763780266,72.05,76563.36,0.0,0.99984,0.0,0.02785]
[1779763785301,72.05,76562.94,0.0,0.99984,0.0,0.02786]
[1779763786308,72.05,76564.34,0.0,0.99984,0.0,0.02781]
[1779763787315,72.05,76563.28,0.0,0.99984,0.0,0.02785]
[1779763789329,72.05,76562.54,0.0,0.99984,0.0,0.02787]
[1779763790336,72.05,76563.41,0.0,0.99984,0.0,0.02784]
[1779763791343,72.05,76562.44,0.0,0.99984,0.0,0.02787]
[1779763796378,72.05,76562.04,0.0,0.99984,0.0,0.02789]
[1779763797385,72.05,76562.82,0.0,0.99984,0.0,0.02786]
[1779763801413,72.05,76561.64,0.0,0.99984,0.0,0.0279]
[1779763802420,72.05,76557.53,0.0,0.99983,0.0,0.02803]
[1779763803428,72.05,76555.75,0.0,0.99983,0.0,0.02808]
[1779763805441,72.05,76556.79,0.0,0.99983,0.0,0.02805]
[1779763807455,72.05,76557.55,0.0,0.99983,0.0,0.02803]
[1779763812490,72.05,76558.45,0.0,0.99983,0.0,0.028]
[1779763814504,72.05,76560.92,0.0,0.99984,0.0,0.02792]
[1779763817528,72.05,76562.17,0.0,0.99984,0.0,0.02788]
[1779763822705,72.05,76562.33,0.0,0.99984,0.0,0.02788]
[1779763829613,72.05,76563.97,0.0,0.99984,0.0,0.02783]
[1779763830620,72.05,76565.57,0.0,0.99984,0.0,0.02778]
[1779763833642,72.05,76566.95,0.0,0.99984,0.0,0.02763]
[1779763834648,72.05,76570.14,0.0,0.99984,0.0,0.02753]
[1779763837669,72.05,76574.58,0.0,0.99984,0.0,0.02739]
[1779763838676,72.05,76575.82,0.0,0.99984,0.0,0.02735]
[1779763840690,72.05,76577.69,0.0,0.99984,0.0,0.0273]
[1779763842704,72.05,76586.69,0.0,0.99984,0.0,0.02702]
[1779763843711,72.05,76594.54,0.0,0.99984,0.0,0.02679]
[1779763844718,72.05,76598.45,0.0,0.99984,0.0,0.02667]
[1779763845725,72.05,76601.64,0.0,0.99984,0.0,0.02657]
[1779763848746,72.05,76600.81,0.0,0.99984,0.0,0.0266]
[1779763849753,72.05,76600.04,0.0,0.99984,0.0,0.02662]
[1779763851767,72.05,76600.8,0.0,0.99984,0.0,0.0266]
[1779763854788,72.05,76601.69,0.0,0.99984,0.0,0.02657]
[1779763855795,72.05,76604.3,0.0,0.99984,0.0,0.0265]
[1779763856802,72.05,76606.03,0.0,0.99984,0.0,0.02644]
[1779763860830,72.05,76603.15,0.0,0.99984,0.0,0.02653]
[1779763861837,72.05,76601.23,0.0,0.99984,0.0,0.02659]
[1779763863851,72.05,76602.18,0.0,0.99984,0.0,0.02656]
[1779763864858,72.05,76603.55,0.0,0.99984,0.0,0.02652]
[1779763869893,72.05,76601.02,0.0,0.99984,0.0,0.02659]
[1779763870899,72.05,76593.13,0.0,0.99984,0.0,0.02683]
[1779763875935,72.05,76590.7,0.0,0.99984,0.0,0.0269]
[1779763876942,72.05,76587.81,0.0,0.99984,0.0,0.02699]
[1779763878956,72.05,76587.08,0.0,0.99984,0.0,0.02701]
[1779763883991,72.05,76587.07,0.0,0.99984,0.0,0.02701]
[1779763889026,72.05,76587.42,0.0,0.99984,0.0,0.027]
[1779763894062,72.05,76587.41,0.0,0.99984,0.0,0.02689]
[1779763896075,72.05,76590.52,0.0,0.99984,0.0,0.0268]
[1779763897082,72.05,76592.04,0.0,0.99984,0.0,0.02676]
[1779763898089,72.05,76593.45,0.0,0.99984,0.0,0.02671]
[1779763899096,72.05,76594.79,0.0,0.99984,0.0,0.02667]
[1779763901110,72.05,76596.06,0.0,0.99984,0.0,0.02664]
[1779763903128,72.05,76596.95,0.0,0.99984,0.0,0.02661]
[1779763908159,72.05,76596.85,0.0,0.99984,0.0,0.02661]
[1779763912187,72.05,76597.55,0.0,0.99984,0.0,0.02659]
[1779763914200,72.05,76598.49,0.0,0.99984,0.0,0.02656]
[1779763915208,72.05,76600.42,0.0,0.99984,0.0,0.02651]
[1779763916215,72.05,76598.76,0.0,0.99984,0.0,0.02655]
[1779763917222,72.05,76598.11,0.0,0.99984,0.0,0.02657]
[1779763918229,72.05,76597.44,0.0,0.99984,0.0,0.02659]
[1779763922256,72.05,76596.1,0.0,0.99984,0.0,0.02663]
[1779763923264,72.05,76596.91,0.0,0.99984,0.0,0.02661]
[1779763924271,72.05,76597.55,0.0,0.99984,0.0,0.02659]
[1779763930313,72.05,76597.34,0.0,0.99984,0.0,0.0266]
[1779763931320,72.05,76598.01,0.0,0.99984,0.0,0.02658]
[1779763932326,72.05,76600.92,0.0,0.99984,0.0,0.02649]
[1779763935348,72.05,76602.42,0.0,0.99984,0.0,0.02645]
[1779763939376,72.05,76603.8,0.0,0.99984,0.0,0.02641]
[1779763940382,72.05,76604.47,0.0,0.99984,0.0,0.02639]
[1779763942397,72.05,76605.14,0.0,0.99985,0.0,0.02637]
[1779763943404,72.05,76605.96,0.0,0.99985,0.0,0.02634]
[1779763944411,72.05,76607.72,0.0,0.99985,0.0,0.02629]
[1779763945418,72.05,76608.95,0.0,0.99985,0.0,0.02625]
[1779763947432,72.05,76609.63,0.0,0.99985,0.0,0.02623]
[1779763951460,72.05,76611.0,0.0,0.99985,0.0,0.02609]
[1779763952041,72.05,76611.0,0.0,0.99985,0.0,0.02609]
[1779763956495,72.05,76609.43,0.0,0.99985,0.0,0.02614]
[1779763961530,72.05,76609.52,0.0,0.99985,0.0,0.02613]
[1779763966565,72.05,76609.83,0.0,0.99985,0.0,0.02612]
[1779763971600,72.05,76609.84,0.0,0.99985,0.0,0.02612]
[1779763972607,72.05,76610.72,0.0,0.99985,0.0,0.0261]
[1779763976635,72.05,76610.04,0.0,0.99985,0.0,0.02612]
[1779763979656,72.05,76610.7,0.0,0.99985,0.0,0.0261]
[1779763981670,72.05,76609.97,0.0,0.99985,0.0,0.02612]
[1779763983684,72.05,76609.17,0.0,0.99985,0.0,0.02614]
[1779763987712,72.05,76606.31,0.0,0.99985,0.0,0.02623]
[1779763989726,72.05,76605.21,0.0,0.99985,0.0,0.02626]
[1779763993754,72.05,76605.84,0.0,0.99985,0.0,0.02624]
[1779763998789,72.05,76605.61,0.0,0.99985,0.0,0.02625]
[1779764003824,72.05,76606.16,0.0,0.99985,0.0,0.02623]
[1779764010873,72.05,76606.29,0.0,0.99985,0.0,0.02623]
[1779764015909,72.05,76606.27,0.0,0.99985,0.0,0.02612]
[1779764016916,72.05,76604.44,0.0,0.99985,0.0,0.02618]
[1779764022958,72.05,76604.36,0.0,0.99985,0.0,0.02618]
[1779764027993,72.05,76605.75,0.0,0.99985,0.0,0.02614]
[1779764031014,72.05,76604.9,0.0,0.99985,0.0,0.02616]
[1779764036049,72.05,76605.33,0.0,0.99985,0.0,0.02615]
[1779764040077,72.05,76604.66,0.0,0.99985,0.0,0.02617]
[1779764041084,72.05,76591.64,0.0,0.99984,0.0,0.02656]
[1779764042091,72.05,76585.99,0.0,0.99984,0.0,0.02672]
[1779764043098,72.05,76576.31,0.0,0.99984,0.0,0.02702]
[1779764044104,72.05,76573.32,0.0,0.99984,0.0,0.02711]
[1779764045112,72.05,76574.05,0.0,0.99984,0.0,0.02708]
[1779764051154,72.05,76574.28,0.0,0.99984,0.0,0.02708]
[1779764053767,72.05,76574.28,0.0,0.99984,0.0,0.02708]
[1779764064245,72.05,76574.49,0.0,0.99984,0.0,0.02707]
[1779764070287,72.05,76574.41,0.0,0.99984,0.0,0.02707]
[1779764075323,72.05,76574.86,0.0,0.99984,0.0,0.02695]
[1779764077337,72.05,76573.76,0.0,0.99984,0.0,0.02699]
[1779764082372,72.05,76574.64,0.0,0.99984,0.0,0.02696]
[1779764087407,72.05,76574.33,0.0,0.99984,0.0,0.02697]
[1779764092442,72.05,76574.19,0.0,0.99984,0.0,0.02697]
[1779764094455,72.05,76575.7,0.0,0.99984,0.0,0.02693]
[1779764095463,72.05,76577.34,0.0,0.99984,0.0,0.02688]
[1779764100498,72.05,76578.76,0.0,0.99984,0.0,0.02684]
[1779764101505,72.05,76575.77,0.0,0.99984,0.0,0.02693]
[1779764102512,72.05,76574.14,0.0,0.99984,0.0,0.02697]
[1779764106539,72.05,76568.31,0.0,0.99984,0.0,0.02715]
[1779764107547,72.05,76566.27,0.0,0.99984,0.0,0.02721]
[1779764108554,72.05,76565.53,0.0,0.99984,0.0,0.02724]
[1779764109561,72.05,76566.87,0.0,0.99984,0.0,0.0272]
[1779764114596,72.05,76566.63,0.0,0.99984,0.0,0.0272]
[1779764119631,72.05,76568.81,0.0,0.99984,0.0,0.02714]
[1779764124666,72.05,76570.94,0.0,0.99984,0.0,0.02707]
[1779764125672,72.05,76574.41,0.0,0.99984,0.0,0.02697]
[1779764127687,72.05,76575.94,0.0,0.99984,0.0,0.02692]
[1779764131715,72.05,76576.88,0.0,0.99984,0.0,0.02679]
[1779764132722,72.05,76586.4,0.0,0.99984,0.0,0.0265]
[1779764133729,72.05,76590.36,0.0,0.99984,0.0,0.02638]
[1779764134736,72.05,76593.43,0.0,0.99985,0.0,0.02629]
[1779764135743,72.05,76595.04,0.0,0.99985,0.0,0.02625]
[1779764136750,72.05,76596.01,0.0,0.99985,0.0,0.02622]
[1779764137757,72.05,76600.11,0.0,0.99985,0.0,0.0261]
[1779764139771,72.05,76599.41,0.0,0.99985,0.0,0.02612]
[1779764141785,72.05,76598.27,0.0,0.99985,0.0,0.02615]
[1779764145813,72.05,76594.33,0.0,0.99985,0.0,0.02627]
[1779764146820,72.05,76591.68,0.0,0.99984,0.0,0.02635]
[1779764151855,72.05,76591.17,0.0,0.99984,0.0,0.02636]
[1779764156890,72.05,76595.53,0.0,0.99985,0.0,0.02623]
[1779764159910,72.05,76596.38,0.0,0.99985,0.0,0.02621]
[1779764162932,72.05,76597.34,0.0,0.99985,0.0,0.02618]
[1779764163939,72.05,76605.69,0.0,0.99985,0.0,0.02593]
[1779764166960,72.05,76602.4,0.0,0.99985,0.0,0.02603]
[1779764171994,72.05,76603.41,0.0,0.99985,0.0,0.026]
[1779764177032,72.05,76604.02,0.0,0.99985,0.0,0.02598]
[1779764178039,72.05,76604.84,0.0,0.99985,0.0,0.02596]
[1779764180053,72.05,76605.7,0.0,0.99985,0.0,0.02593]
[1779764182066,72.05,76604.05,0.0,0.99985,0.0,0.02598]
[1779764183074,72.05,76602.58,0.0,0.99985,0.0,0.02602]
[1779764184081,72.05,76600.53,0.0,0.99985,0.0,0.02608]
[1779764189117,72.05,76600.19,0.0,0.99985,0.0,0.02609]
[1779764194152,72.05,76596.54,0.0,0.99985,0.0,0.0261]
[1779764195159,72.05,76595.14,0.0,0.99985,0.0,0.02614]
[1779764199187,72.05,76594.25,0.0,0.99985,0.0,0.02616]
[1779764201202,72.05,76593.39,0.0,0.99985,0.0,0.02619]
[1779764205230,72.05,76594.31,0.0,0.99985,0.0,0.02616]
[1779764206237,72.05,76593.28,0.0,0.99985,0.0,0.02619]
[1779764207243,72.05,76592.15,0.0,0.99985,0.0,0.02623]
[1779764208251,72.05,76590.9,0.0,0.99985,0.0,0.02626]
[1779764213286,72.05,76591.37,0.0,0.99985,0.0,0.02625]
[1779764216307,72.05,76592.26,0.0,0.99985,0.0,0.02622]
[1779764219328,72.05,76593.06,0.0,0.99985,0.0,0.0262]
[1779764220335,72.05,76592.16,0.0,0.99985,0.0,0.02623]
[1779764221342,72.05,76585.46,0.0,0.99984,0.0,0.02642]
[1779764222349,72.05,76581.08,0.0,0.99984,0.0,0.02655]
[1779764223356,72.05,76580.27,0.0,0.99984,0.0,0.02658]
[1779764225369,72.05,76579.63,0.0,0.99984,0.0,0.0266]
[1779764227384,72.05,76580.28,0.0,0.99984,0.0,0.02658]
[1779764232419,72.05,76579.75,0.0,0.99984,0.0,0.02659]
[1779764234432,72.05,76577.08,0.0,0.99984,0.0,0.02667]
[1779764235440,72.05,76568.63,0.0,0.99984,0.0,0.02693]
[1779764236447,72.05,76564.79,0.0,0.99984,0.0,0.02704]
[1779764239468,72.05,76563.16,0.0,0.99984,0.0,0.02709]
[1779764240475,72.05,76564.12,0.0,0.99984,0.0,0.02706]
[1779764248532,72.05,76562.64,0.0,0.99984,0.0,0.02711]
[1779764254574,72.05,76562.34,0.0,0.99984,0.0,0.02701]
[1779764255581,72.05,76552.08,0.0,0.99984,0.0,0.02732]
[1779764256588,72.05,76546.77,0.0,0.99984,0.0,0.02749]
[1779764257595,72.05,76545.96,0.0,0.99984,0.0,0.02751]
[1779764262630,72.05,76546.08,0.0,0.99984,0.0,0.02751]
[1779764268672,72.05,76545.93,0.0,0.99984,0.0,0.02751]
[1779764276419,72.05,76545.92,0.0,0.99984,0.0,0.02751]
[1779764276742,72.05,76545.92,0.0,0.99984,0.0,0.02751]
[1779764276826,72.05,76545.92,0.0,0.99984,0.0,0.02751]
[1779764280348,72.05,76547.19,0.0,0.99984,0.0,0.02747]
[1779764280482,72.05,76547.19,0.0,0.99984,0.0,0.02747]
[1779764280756,72.05,76551.29,0.0,0.99984,0.0,0.02735]
[1779764284377,72.05,76551.64,0.0,0.99984,0.0,0.02734]
[1779764284471,72.05,76551.64,0.0,0.99984,0.0,0.02734]
[1779764284490,72.05,76551.64,0.0,0.99984,0.0,0.02734]
[1779764284566,72.05,76551.64,0.0,0.99984,0.0,0.02734]
[1779764284632,72.05,76551.64,0.0,0.99984,0.0,0.02734]
[1779764284720,72.05,76551.64,0.0,0.99984,0.0,0.02734]
[1779764284785,72.05,76552.61,0.0,0.99984,0.0,0.02731]
[1779764285792,72.05,76549.85,0.0,0.99984,0.0,0.02739]
[1779764290796,72.05,76551.29,0.0,0.99984,0.0,0.02735]
[1779764290891,72.05,76551.29,0.0,0.99984,0.0,0.02735]
[1779764290976,72.05,76551.29,0.0,0.99984,0.0,0.02735]
[1779764291226,72.05,76551.29,0.0,0.99984,0.0,0.02735]
[1779764291258,72.05,76551.29,0.0,0.99984,0.0,0.02735]
[1779764291254,72.05,76551.32,0.0,0.99984,0.0,0.02735]
[1779764291469,72.05,76551.32,0.0,0.99984,0.0,0.02735]
[1779764298883,72.05,76551.33,0.0,0.99984,0.0,0.02735]
[1779764300831,72.05,76550.93,0.0,0.99984,0.0,0.02736]
[1779764300952,72.05,76550.93,0.0,0.99984,0.0,0.02736]
[1779764300976,72.05,76550.93,0.0,0.99984,0.0,0.02736]
[1779764301050,72.05,76551.03,0.0,0.99984,0.0,0.02736]
[1779764301566,72.05,76551.03,0.0,0.99984,0.0,0.02736]
[1779764301696,72.05,76551.03,0.0,0.99984,0.0,0.02736]
[1779764301728,72.05,76551.03,0.0,0.99984,0.0,0.02736]
[1779764305453,72.05,76551.32,0.0,0.99984,0.0,0.02735]
[1779764305478,72.05,76551.32,0.0,0.99984,0.0,0.02735]
[1779764305563,72.05,76551.32,0.0,0.99984,0.0,0.02735]
[1779764305726,72.05,76551.32,0.0,0.99984,0.0,0.02735]
[1779764305933,72.05,76550.23,0.0,0.99984,0.0,0.02738]
[1779764306382,72.05,76550.23,0.0,0.99984,0.0,0.02738]
[1779764306472,72.05,76550.23,0.0,0.99984,0.0,0.02738]
[1779764306497,72.05,76550.23,0.0,0.99984,0.0,0.02738]
[1779764306722,72.05,76550.23,0.0,0.99984,0.0,0.02738]
[1779764311975,72.05,76550.85,0.0,0.99984,0.0,0.02725]
[1779764317278,72.05,76551.5,0.0,0.99984,0.0,0.02723]
[1779764317284,72.05,76551.19,0.0,0.99984,0.0,0.02724]
[1779764317390,72.05,76551.19,0.0,0.99984,0.0,0.02724]
[1779764317476,72.05,76551.19,0.0,0.99984,0.0,0.02724]
[1779764317524,72.05,76551.19,0.0,0.99984,0.0,0.02724]
[1779764318017,72.05,76551.01,0.0,0.99984,0.0,0.02725]
[1779764318326,72.05,76551.01,0.0,0.99984,0.0,0.02725]
[1779764318384,72.05,76551.01,0.0,0.99984,0.0,0.02725]
[1779764318472,72.05,76551.01,0.0,0.99984,0.0,0.02725]
[1779764320720,72.05,76551.14,0.0,0.99984,0.0,0.02724]
[1779764320836,72.05,76551.14,0.0,0.99984,0.0,0.02724]
[1779764321040,72.05,76551.8,0.0,0.99984,0.0,0.02722]
[1779764322722,72.05,76550.96,0.0,0.99984,0.0,0.02725]
[1779764322838,72.05,76550.96,0.0,0.99984,0.0,0.02725]
[1779764323054,72.05,76551.49,0.0,0.99984,0.0,0.02723]
[1779764324726,72.05,76551.37,0.0,0.99984,0.0,0.02724]
[1779764324870,72.05,76551.37,0.0,0.99984,0.0,0.02724]
[1779764325424,72.05,76551.37,0.0,0.99984,0.0,0.02724]
[1779764325472,72.05,76551.37,0.0,0.99984,0.0,0.02724]
[1779764325482,72.05,76551.37,0.0,0.99984,0.0,0.02724]
[1779764325725,72.05,76551.37,0.0,0.99984,0.0,0.02724]
[1779764326075,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764328723,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764328850,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764328945,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764332721,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764332840,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764332945,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764332969,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764333077,72.05,76551.4,0.0,0.99984,0.0,0.02724]
[1779764336144,72.05,76551.86,0.0,0.99984,0.0,0.02722]
[1779764336719,72.05,76551.86,0.0,0.99984,0.0,0.02722]
[1779764336831,72.05,76551.86,0.0,0.99984,0.0,0.02722]
[1779764338159,72.05,76551.87,0.0,0.99984,0.0,0.02722]
[1779764338693,72.05,76551.87,0.0,0.99984,0.0,0.02722]
[1779764338727,72.05,76551.87,0.0,0.99984,0.0,0.02722]
[1779764338757,72.05,76551.87,0.0,0.99984,0.0,0.02722]
[1779764338973,72.05,76551.87,0.0,0.99984,0.0,0.02722]
[1779764339010,72.05,76551.87,0.0,0.99984,0.0,0.02722]
[1779764339073,72.05,76551.87,0.0,0.99984,0.0,0.02722]
[1779764342724,72.05,76552.1,0.0,0.99984,0.0,0.02721]
[1779764342844,72.05,76552.1,0.0,0.99984,0.0,0.02721]
[1779764343195,72.05,76551.32,0.0,0.99984,0.0,0.02724]
[1779764346724,72.05,76552.08,0.0,0.99984,0.0,0.02721]
[1779764346841,72.05,76552.08,0.0,0.99984,0.0,0.02721]
[1779764347223,72.05,76551.42,0.0,0.99984,0.0,0.02724]
[1779764348724,72.05,76551.42,0.0,0.99984,0.0,0.02724]
[1779764348843,72.05,76551.42,0.0,0.99984,0.0,0.02724]
[1779764348933,72.05,76551.42,0.0,0.99984,0.0,0.02724]
[1779764352726,72.05,76551.8,0.0,0.99984,0.0,0.02722]
[1779764352819,72.05,76551.8,0.0,0.99984,0.0,0.02722]
[1779764353264,72.05,76552.82,0.0,0.99984,0.0,0.02719]
[1779764356723,72.05,76552.58,0.0,0.99984,0.0,0.0272]
[1779764356852,72.05,76552.58,0.0,0.99984,0.0,0.0272]
[1779764357293,72.05,76551.99,0.0,0.99984,0.0,0.02722]
[1779764360723,72.05,76552.16,0.0,0.99984,0.0,0.02721]
[1779764360865,72.05,76552.16,0.0,0.99984,0.0,0.02721]
[1779764361321,72.05,76552.14,0.0,0.99984,0.0,0.02721]
[1779764362723,72.05,76552.57,0.0,0.99984,0.0,0.0272]
[1779764362845,72.05,76552.57,0.0,0.99984,0.0,0.0272]
[1779764364723,72.05,76552.57,0.0,0.99984,0.0,0.0272]
[1779764364845,72.05,76552.57,0.0,0.99984,0.0,0.0272]
[1779764364937,72.05,76551.63,0.0,0.99984,0.0,0.02723]
[1779764366729,72.05,76551.46,0.0,0.99984,0.0,0.02723]
[1779764366871,72.05,76551.46,0.0,0.99984,0.0,0.02723]
[1779764367057,72.05,76551.46,0.0,0.99984,0.0,0.02723]
[1779764367128,72.05,76551.46,0.0,0.99984,0.0,0.02723]
[1779764367243,72.05,76551.46,0.0,0.99984,0.0,0.02723]
[1779764367213,72.05,76551.95,0.0,0.99984,0.0,0.02722]
[1779764368725,72.05,76552.7,0.0,0.99984,0.0,0.0272]
[1779764368842,72.05,76552.7,0.0,0.99984,0.0,0.0272]
[1779764368936,72.05,76552.74,0.0,0.99984,0.0,0.02719]
[1779764369377,72.05,76554.39,0.0,0.99984,0.0,0.02714]
[1779764372194,72.05,76555.35,0.0,0.99984,0.0,0.02712]
[1779764372222,72.05,76555.35,0.0,0.99984,0.0,0.02712]
[1779764372258,72.05,76555.35,0.0,0.99984,0.0,0.02712]
[1779764372264,72.05,76559.7,0.0,0.99984,0.0,0.02688]
[1779764372658,72.05,76559.7,0.0,0.99984,0.0,0.02688]
[1779764372719,72.05,76559.7,0.0,0.99984,0.0,0.02688]
[1779764372973,72.05,76559.7,0.0,0.99984,0.0,0.02688]
[1779764374726,72.05,76560.65,0.0,0.99984,0.0,0.02685]
[1779764374767,72.05,76560.65,0.0,0.99984,0.0,0.02685]
[1779764374826,72.05,76560.91,0.0,0.99984,0.0,0.02684]
[1779764375419,72.05,76563.12,0.0,0.99984,0.0,0.02677]
[1779764376727,72.05,76563.12,0.0,0.99984,0.0,0.02677]
[1779764376844,72.05,76563.12,0.0,0.99984,0.0,0.02677]
[1779764376911,72.05,76561.77,0.0,0.99984,0.0,0.02681]
[1779764377796,72.05,76561.77,0.0,0.99984,0.0,0.02681]
[1779764377864,72.05,76561.77,0.0,0.99984,0.0,0.02681]
[1779764377975,72.05,76561.77,0.0,0.99984,0.0,0.02681]
[1779764380734,72.05,76561.62,0.0,0.99984,0.0,0.02682]
[1779764380880,72.05,76561.62,0.0,0.99984,0.0,0.02682]
[1779764380938,72.05,76559.73,0.0,0.99984,0.0,0.02688]
[1779764382726,72.05,76559.84,0.0,0.99984,0.0,0.02687]
[1779764382847,72.05,76559.84,0.0,0.99984,0.0,0.02687]
[1779764382932,72.05,76559.82,0.0,0.99984,0.0,0.02687]
[1779764384043,72.05,76559.82,0.0,0.99984,0.0,0.02687]
[1779764384155,72.05,76559.82,0.0,0.99984,0.0,0.02687]
[1779764384226,72.05,76559.82,0.0,0.99984,0.0,0.02687]
[1779764384289,72.05,76559.82,0.0,0.99984,0.0,0.02687]
[1779764385489,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764386484,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764386595,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764386714,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764386729,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764386846,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764386964,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764386972,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764387088,72.05,76562.42,0.0,0.99984,0.0,0.02679]
[1779764387171,72.05,76562.56,0.0,0.99984,0.0,0.02679]
[1779764387503,72.05,76566.08,0.0,0.99984,0.0,0.02669]
[1779764388510,72.05,76567.83,0.0,0.99984,0.0,0.02663]
[1779764390401,72.05,76568.63,0.0,0.99984,0.0,0.02661]
[1779764390518,72.05,76568.63,0.0,0.99984,0.0,0.02661]
[1779764390527,72.05,76575.47,0.0,0.99984,0.0,0.02641]
[1779764391535,72.05,76577.46,0.0,0.99984,0.0,0.02635]
[1779764392728,72.05,76577.46,0.0,0.99984,0.0,0.02635]
[1779764392853,72.05,76577.46,0.0,0.99984,0.0,0.02635]
[1779764392920,72.05,76576.53,0.0,0.99984,0.0,0.02637]
[1779764393526,72.05,76576.53,0.0,0.99984,0.0,0.02637]
[1779764393592,72.05,76576.53,0.0,0.99984,0.0,0.02637]
[1779764393729,72.05,76576.53,0.0,0.99984,0.0,0.02637]
[1779764393819,72.05,76580.5,0.0,0.99985,0.0,0.02626]
[1779764394729,72.05,76580.5,0.0,0.99985,0.0,0.02626]
[1779764394850,72.05,76580.5,0.0,0.99985,0.0,0.02626]
[1779764394939,72.05,76581.89,0.0,0.99985,0.0,0.02622]
[1779764396570,72.05,76588.23,0.0,0.99985,0.0,0.02603]
[1779764401608,72.05,76586.54,0.0,0.99985,0.0,0.02608]
[1779764402616,72.05,76577.74,0.0,0.99984,0.0,0.02634]
[1779764404197,72.05,76577.74,0.0,0.99984,0.0,0.02634]
[1779764404220,72.05,76577.74,0.0,0.99984,0.0,0.02634]
[1779764404299,72.05,76577.74,0.0,0.99984,0.0,0.02634]
[1779764404298,72.05,76575.9,0.0,0.99984,0.0,0.02639]
[1779764405261,72.05,76575.9,0.0,0.99984,0.0,0.02639]
[1779764405338,72.05,76575.9,0.0,0.99984,0.0,0.02639]
[1779764405475,72.05,76575.64,0.0,0.99984,0.0,0.0264]
[1779764405607,72.05,76575.64,0.0,0.99984,0.0,0.0264]
[1779764408731,72.05,76575.06,0.0,0.99984,0.0,0.02642]
[1779764408885,72.05,76575.06,0.0,0.99984,0.0,0.02642]
[1779764408964,72.05,76573.98,0.0,0.99984,0.0,0.02645]
[1779764410156,72.05,76573.98,0.0,0.99984,0.0,0.02645]
[1779764410192,72.05,76573.98,0.0,0.99984,0.0,0.02645]
[1779764410221,72.05,76573.98,0.0,0.99984,0.0,0.02645]
[1779764410258,72.05,76573.04,0.0,0.99984,0.0,0.02648]
[1779764412731,72.05,76572.98,0.0,0.99984,0.0,0.02648]
[1779764412868,72.05,76572.98,0.0,0.99984,0.0,0.02648]
[1779764413646,72.05,76573.5,0.0,0.99984,0.0,0.02646]
[1779764415706,72.05,76572.59,0.0,0.99984,0.0,0.02649]
[1779764416728,72.05,76572.59,0.0,0.99984,0.0,0.02649]
[1779764416844,72.05,76572.59,0.0,0.99984,0.0,0.02649]
[1779764416934,72.05,76573.35,0.0,0.99984,0.0,0.02647]
[1779764419734,72.05,76575.32,0.0,0.99984,0.0,0.02641]
[1779764420728,72.05,76575.32,0.0,0.99984,0.0,0.02641]
[1779764420845,72.05,76575.32,0.0,0.99984,0.0,0.02641]
[1779764421033,72.05,76575.32,0.0,0.99984,0.0,0.02641]
[1779764421210,72.05,76575.32,0.0,0.99984,0.0,0.02641]
[1779764422754,72.05,76576.52,0.0,0.99984,0.0,0.02637]
[1779764424727,72.05,76576.76,0.0,0.99984,0.0,0.02637]
[1779764424854,72.05,76576.76,0.0,0.99984,0.0,0.02637]
[1779764428214,72.05,76577.81,0.0,0.99984,0.0,0.02634]
[1779764428733,72.05,76577.81,0.0,0.99984,0.0,0.02634]
[1779764428912,72.05,76577.81,0.0,0.99984,0.0,0.02634]
[1779764432729,72.05,76577.76,0.0,0.99985,0.0,0.02623]
[1779764432852,72.05,76577.76,0.0,0.99985,0.0,0.02623]
[1779764433989,72.05,76577.8,0.0,0.99985,0.0,0.02623]
[1779764434054,72.05,76577.8,0.0,0.99985,0.0,0.02623]
[1779764434156,72.05,76576.56,0.0,0.99985,0.0,0.02627]
[1779764434839,72.05,76571.32,0.0,0.99984,0.0,0.02642]
[1779764436726,72.05,76571.74,0.0,0.99984,0.0,0.02641]
[1779764436838,72.05,76571.74,0.0,0.99984,0.0,0.02641]
[1779764438726,72.05,76571.75,0.0,0.99984,0.0,0.02641]
[1779764438837,72.05,76571.75,0.0,0.99984,0.0,0.02641]
[1779764440726,72.05,76571.7,0.0,0.99984,0.0,0.02641]
[1779764440841,72.05,76571.7,0.0,0.99984,0.0,0.02641]
[1779764444725,72.05,76571.8,0.0,0.99984,0.0,0.02641]
[1779764444838,72.05,76571.8,0.0,0.99984,0.0,0.02641]
[1779764444911,72.05,76565.77,0.0,0.99984,0.0,0.02659]
[1779764445918,72.05,76564.89,0.0,0.99984,0.0,0.02661]
[1779764447932,72.05,76567.24,0.0,0.99984,0.0,0.02654]
[1779764448728,72.05,76567.24,0.0,0.99984,0.0,0.02654]
[1779764448839,72.05,76567.24,0.0,0.99984,0.0,0.02654]
[1779764448945,72.05,76567.24,0.0,0.99984,0.0,0.02654]
[1779764448971,72.05,76567.24,0.0,0.99984,0.0,0.02654]
[1779764449068,72.05,76567.24,0.0,0.99984,0.0,0.02654]
[1779764449165,72.05,76568.98,0.0,0.99984,0.0,0.02649]
[1779764452726,72.05,76569.0,0.0,0.99984,0.0,0.02649]
[1779764452857,72.05,76569.0,0.0,0.99984,0.0,0.02649]
[1779764452967,72.05,76569.9,0.0,0.99984,0.0,0.02647]
[1779764454728,72.05,76569.5,0.0,0.99984,0.0,0.02648]
[1779764454865,72.05,76569.5,0.0,0.99984,0.0,0.02648]
[1779764460024,72.05,76569.69,0.0,0.99984,0.0,0.02647]
[1779764462034,72.05,76567.99,0.0,0.99984,0.0,0.02652]
[1779764462637,72.05,76567.99,0.0,0.99984,0.0,0.02652]
[1779764462645,72.05,76567.99,0.0,0.99984,0.0,0.02652]
[1779764462736,72.05,76567.99,0.0,0.99984,0.0,0.02652]
[1779764463041,72.05,76561.27,0.0,0.99984,0.0,0.02672]
[1779764465055,72.05,76559.76,0.0,0.99984,0.0,0.02677]
[1779764468076,72.05,76557.66,0.0,0.99984,0.0,0.02683]
[1779764469083,72.05,76554.43,0.0,0.99984,0.0,0.02693]
[1779764472111,72.05,76552.92,0.0,0.99984,0.0,0.02697]
[1779764473116,72.05,76548.36,0.0,0.99984,0.0,0.02711]
[1779764478151,72.05,76547.49,0.0,0.99984,0.0,0.02714]
[1779764483188,72.05,76547.25,0.0,0.99984,0.0,0.02715]
[1779764485404,72.05,76547.55,0.0,0.99984,0.0,0.02714]
[1779764485202,72.05,76546.67,0.0,0.99984,0.0,0.02716]
[1779764488732,72.05,76546.07,0.0,0.99984,0.0,0.02718]
[1779764488857,72.05,76546.07,0.0,0.99984,0.0,0.02718]
[1779764488976,72.05,76546.07,0.0,0.99984,0.0,0.02718]
[1779764489101,72.05,76546.07,0.0,0.99984,0.0,0.02718]
[1779764489223,72.05,76546.07,0.0,0.99984,0.0,0.02718]
[1779764489232,72.05,76545.99,0.0,0.99984,0.0,0.02718]
[1779764493260,72.05,76554.91,0.0,0.99984,0.0,0.02681]
[1779764494267,72.05,76563.34,0.0,0.99984,0.0,0.02656]
[1779764495275,72.05,76570.95,0.0,0.99984,0.0,0.02633]
[1779764496388,72.05,76576.89,0.0,0.99985,0.0,0.02615]
[1779764497289,72.05,76576.27,0.0,0.99985,0.0,0.02617]
[1779764502324,72.05,76576.04,0.0,0.99985,0.0,0.02618]
[1779764504338,72.05,76575.46,0.0,0.99985,0.0,0.0262]
[1779764505163,72.05,76575.46,0.0,0.99985,0.0,0.0262]
[1779764506475,72.05,76576.56,0.0,0.99985,0.0,0.02616]
[1779764512394,72.05,76575.55,0.0,0.99985,0.0,0.02619]
[1779764513401,72.05,76576.88,0.0,0.99985,0.0,0.02615]
[1779764516422,72.05,76577.75,0.0,0.99985,0.0,0.02613]
[1779764517429,72.05,76576.8,0.0,0.99985,0.0,0.02616]
[1779764520450,72.05,76577.92,0.0,0.99985,0.0,0.02612]
[1779764522466,72.05,76581.58,0.0,0.99985,0.0,0.02602]
[1779764523474,72.05,76584.55,0.0,0.99985,0.0,0.02593]
[1779764524480,72.05,76588.37,0.0,0.99985,0.0,0.02582]
[1779764525487,72.05,76587.26,0.0,0.99985,0.0,0.02585]
[1779764528508,72.05,76586.67,0.0,0.99985,0.0,0.02587]
[1779764533542,72.05,76584.68,0.0,0.99985,0.0,0.02593]
[1779764534550,72.05,76583.86,0.0,0.99985,0.0,0.02595]
[1779764539585,72.05,76583.87,0.0,0.99985,0.0,0.02595]
[1779764542606,72.05,76579.41,0.0,0.99985,0.0,0.02608]
[1779764543613,72.05,76577.65,0.0,0.99985,0.0,0.02613]
[1779764544620,72.05,76576.33,0.0,0.99985,0.0,0.02617]
[1779764546634,72.05,76573.38,0.0,0.99985,0.0,0.02626]
[1779764547641,72.05,76571.81,0.0,0.99984,0.0,0.0263]
[1779764551669,72.05,76573.14,0.0,0.99985,0.0,0.02616]
[1779764552676,72.05,76574.5,0.0,0.99985,0.0,0.02612]
[1779764554690,72.05,76577.42,0.0,0.99985,0.0,0.02603]
[1779764555697,72.05,76581.06,0.0,0.99985,0.0,0.02593]
[1779764557711,72.05,76576.22,0.0,0.99985,0.0,0.02607]
[1779764558718,72.05,76575.53,0.0,0.99985,0.0,0.02609]
[1779764559725,72.05,76577.26,0.0,0.99985,0.0,0.02604]
[1779764560732,72.05,76579.93,0.0,0.99985,0.0,0.02596]
[1779764562746,72.05,76578.61,0.0,0.99985,0.0,0.026]
[1779764564766,72.05,76574.93,0.0,0.99985,0.0,0.02611]
[1779764567781,72.05,76576.87,0.0,0.99985,0.0,0.02605]
[1779764568788,72.05,76578.0,0.0,0.99985,0.0,0.02602]
[1779764569795,72.05,76577.08,0.0,0.99985,0.0,0.02604]
[1779764574834,72.05,76577.4,0.0,0.99985,0.0,0.02603]
[1779764575840,72.05,76576.18,0.0,0.99985,0.0,0.02607]
[1779764580882,72.05,76575.82,0.0,0.99985,0.0,0.02608]
[1779764581890,72.05,76572.49,0.0,0.99985,0.0,0.02618]
[1779764582897,72.05,76570.18,0.0,0.99985,0.0,0.02625]
[1779764584911,72.05,76570.91,0.0,0.99985,0.0,0.02623]
[1779764585918,72.05,76571.86,0.0,0.99985,0.0,0.0262]
[1779764587932,72.05,76572.75,0.0,0.99985,0.0,0.02617]
[1779764592967,72.05,76572.17,0.0,0.99985,0.0,0.02619]
[1779764594981,72.05,76571.27,0.0,0.99985,0.0,0.02621]
[1779764595995,72.05,76572.67,0.0,0.99985,0.0,0.02617]
[1779764597002,72.05,76558.67,0.0,0.99984,0.0,0.02659]
[1779764598009,72.05,76552.92,0.0,0.99984,0.0,0.02676]
[1779764599018,72.05,76551.92,0.0,0.99984,0.0,0.02679]
[1779764603046,72.05,76552.95,0.0,0.99984,0.0,0.02676]
[1779764606067,72.05,76553.71,0.0,0.99984,0.0,0.02674]
[1779764606857,72.05,76553.71,0.0,0.99984,0.0,0.02674]
[1779764607074,72.05,76555.2,0.0,0.99984,0.0,0.02669]
[1779764608082,72.05,76555.98,0.0,0.99984,0.0,0.02667]
[1779764609196,72.05,76557.52,0.0,0.99984,0.0,0.02662]
[1779764615131,72.05,76557.51,0.0,0.99984,0.0,0.02652]
[1779764616138,72.05,76555.57,0.0,0.99984,0.0,0.02658]
[1779764617145,72.05,76554.74,0.0,0.99984,0.0,0.0266]
[1779764622180,72.05,76554.21,0.0,0.99984,0.0,0.02662]
[1779764623187,72.05,76550.8,0.0,0.99984,0.0,0.02672]
[1779764624194,72.05,76549.92,0.0,0.99984,0.0,0.02674]
[1779764627215,72.05,76549.05,0.0,0.99984,0.0,0.02677]
[1779764629229,72.05,76548.18,0.0,0.99984,0.0,0.0268]
[1779764630236,72.05,76547.52,0.0,0.99984,0.0,0.02682]
[1779764631243,72.05,76541.84,0.0,0.99984,0.0,0.02699]
[1779764632250,72.05,76537.93,0.0,0.99984,0.0,0.02711]
[1779764634264,72.05,76537.96,0.0,0.99984,0.0,0.02711]
[1779764640306,72.05,76538.08,0.0,0.99984,0.0,0.0271]
[1779764641313,72.05,76538.75,0.0,0.99984,0.0,0.02708]
[1779764642320,72.05,76539.46,0.0,0.99984,0.0,0.02706]
[1779764647355,72.05,76539.68,0.0,0.99984,0.0,0.02705]
[1779764653398,72.05,76539.21,0.0,0.99984,0.0,0.02707]
[1779764658433,72.05,76539.09,0.0,0.99984,0.0,0.02707]
[1779764659440,72.05,76543.46,0.0,0.99984,0.0,0.02694]
[1779764660447,72.05,76547.4,0.0,0.99984,0.0,0.02682]
[1779764663468,72.05,76548.16,0.0,0.99984,0.0,0.0268]
[1779764664475,72.05,76550.97,0.0,0.99984,0.0,0.02671]
[1779764665482,72.05,76543.38,0.0,0.99984,0.0,0.02694]
[1779764666490,72.05,76540.73,0.0,0.99984,0.0,0.02702]
[1779764668504,72.05,76542.45,0.0,0.99984,0.0,0.02697]
[1779764674546,72.05,76538.84,0.0,0.99984,0.0,0.02697]
[1779764676560,72.05,76537.41,0.0,0.99984,0.0,0.02702]
[1779764681597,72.05,76535.82,0.0,0.99984,0.0,0.02706]
[1779764686632,72.05,76536.55,0.0,0.99984,0.0,0.02704]
[1779764690660,72.05,76535.77,0.0,0.99984,0.0,0.02707]
[1779764695694,72.05,76535.72,0.0,0.99984,0.0,0.02707]
[1779764698716,72.05,76536.58,0.0,0.99984,0.0,0.02704]
[1779764703751,72.05,76542.22,0.0,0.99984,0.0,0.02687]
[1779764704758,72.05,76544.65,0.0,0.99984,0.0,0.0268]
[1779764708787,72.05,76543.56,0.0,0.99984,0.0,0.02683]
[1779764711807,72.05,76544.3,0.0,0.99984,0.0,0.02681]
[1779764717849,72.05,76544.9,0.0,0.99984,0.0,0.02679]
[1779764718856,72.05,76546.32,0.0,0.99984,0.0,0.02675]
[1779764719864,72.05,76551.72,0.0,0.99984,0.0,0.02658]
[1779764720870,72.05,76559.91,0.0,0.99984,0.0,0.02634]
[1779764721877,72.05,76561.62,0.0,0.99984,0.0,0.02629]
[1779764722884,72.05,76564.36,0.0,0.99985,0.0,0.02621]
[1779764723891,72.05,76561.24,0.0,0.99984,0.0,0.0263]
[1779764729933,72.05,76561.59,0.0,0.99984,0.0,0.02629]
[1779764730940,72.05,76562.18,0.0,0.99984,0.0,0.02627]
[1779764732125,72.05,76562.18,0.0,0.99984,0.0,0.02627]
[1779764732227,72.05,76561.2,0.0,0.99985,0.0,0.0262]
[1779764733961,72.05,76558.8,0.0,0.99984,0.0,0.02627]
[1779764734969,72.05,76551.8,0.0,0.99984,0.0,0.02648]
[1779764735978,72.05,76549.66,0.0,0.99984,0.0,0.02654]
[1779764737469,72.05,76548.53,0.0,0.99984,0.0,0.02657]
[1779764740011,72.05,76549.18,0.0,0.99984,0.0,0.02655]
[1779764741977,72.05,76549.74,0.0,0.99984,0.0,0.02654]
[1779764742338,72.05,76548.59,0.0,0.99984,0.0,0.02657]
[1779764743028,72.05,76549.97,0.0,0.99984,0.0,0.02653]
[1779764745043,72.05,76552.27,0.0,0.99984,0.0,0.02646]
[1779764746050,72.05,76553.74,0.0,0.99984,0.0,0.02642]
[1779764747057,72.05,76552.95,0.0,0.99984,0.0,0.02644]
[1779764752092,72.05,76552.64,0.0,0.99984,0.0,0.02645]
[1779764756120,72.05,76551.16,0.0,0.99984,0.0,0.0265]
[1779764757127,72.05,76550.52,0.0,0.99984,0.0,0.02651]
[1779764761155,72.05,76546.27,0.0,0.99984,0.0,0.02664]
[1779764762162,72.05,76543.02,0.0,0.99984,0.0,0.02674]
[1779764764177,72.05,76542.05,0.0,0.99984,0.0,0.02677]
[1779764768205,72.05,76539.69,0.0,0.99984,0.0,0.02684]
[1779764769212,72.05,76537.72,0.0,0.99984,0.0,0.0269]
[1779764775255,72.05,76537.37,0.0,0.99984,0.0,0.02691]
[1779764779283,72.05,76535.49,0.0,0.99984,0.0,0.02697]
[1779764780290,72.05,76531.97,0.0,0.99984,0.0,0.02707]
[1779764783311,72.05,76532.59,0.0,0.99984,0.0,0.02705]
[1779764784318,72.05,76537.8,0.0,0.99984,0.0,0.0269]
[1779764785325,72.05,76539.04,0.0,0.99984,0.0,0.02686]
[1779764786332,72.05,76540.26,0.0,0.99984,0.0,0.02682]
[1779764790360,72.05,76538.18,0.0,0.99984,0.0,0.02688]
[1779764796402,72.05,76538.13,0.0,0.99984,0.0,0.02678]
[1779764801437,72.05,76538.04,0.0,0.99984,0.0,0.02678]
[1779764802444,72.05,76538.82,0.0,0.99984,0.0,0.02676]
[1779764805465,72.05,76534.98,0.0,0.99984,0.0,0.02687]
[1779764806472,72.05,76533.55,0.0,0.99984,0.0,0.02692]
[1779764807479,72.05,76531.98,0.0,0.99984,0.0,0.02697]
[1779764808491,72.05,76531.01,0.0,0.99984,0.0,0.02699]
[1779764809493,72.05,76532.57,0.0,0.99984,0.0,0.02695]
[1779764810500,72.05,76531.9,0.0,0.99984,0.0,0.02697]
[1779764811507,72.05,76531.24,0.0,0.99984,0.0,0.02699]
[1779764812514,72.05,76527.27,0.0,0.99984,0.0,0.02711]
[1779764813521,72.05,76524.89,0.0,0.99984,0.0,0.02718]
[1779764815535,72.05,76523.16,0.0,0.99984,0.0,0.02723]
[1779764820570,72.05,76523.07,0.0,0.99984,0.0,0.02724]
[1779764822584,72.05,76521.75,0.0,0.99984,0.0,0.02728]
[1779764826612,72.05,76522.44,0.0,0.99984,0.0,0.02726]
[1779764831647,72.05,76522.44,0.0,0.99984,0.0,0.02726]
[1779764832654,72.05,76517.26,0.0,0.99984,0.0,0.02741]
[1779764833661,72.05,76515.76,0.0,0.99984,0.0,0.02746]
[1779764835678,72.05,76515.02,0.0,0.99984,0.0,0.02748]
[1779764838700,72.05,76517.02,0.0,0.99984,0.0,0.02742]
[1779764841721,72.05,76517.86,0.0,0.99984,0.0,0.0274]
[1779764846756,72.05,76517.93,0.0,0.99984,0.0,0.02739]
[1779764851791,72.05,76517.99,0.0,0.99984,0.0,0.02728]
[1779764853806,72.05,76521.2,0.0,0.99984,0.0,0.02719]
[1779764854813,72.05,76530.05,0.0,0.99984,0.0,0.02692]
[1779764855820,72.05,76536.18,0.0,0.99984,0.0,0.02673]
[1779764856826,72.05,76539.18,0.0,0.99984,0.0,0.02664]
[1779764857834,72.05,76547.45,0.0,0.99984,0.0,0.02639]
[1779764858841,72.05,76549.01,0.0,0.99984,0.0,0.02635]
[1779764862870,72.05,76548.21,0.0,0.99984,0.0,0.02637]
[1779764867904,72.05,76548.4,0.0,0.99984,0.0,0.02637]
[1779764868911,72.05,76549.13,0.0,0.99984,0.0,0.02634]
[1779764869918,72.05,76548.4,0.0,0.99984,0.0,0.02637]
[1779764871932,72.05,76552.33,0.0,0.99984,0.0,0.02625]
[1779764872939,72.05,76553.14,0.0,0.99985,0.0,0.02623]
[1779764873946,72.05,76552.41,0.0,0.99984,0.0,0.02625]
[1779764874953,72.05,76560.28,0.0,0.99985,0.0,0.02602]
[1779764875960,72.05,76561.7,0.0,0.99985,0.0,0.02597]
[1779764880998,72.05,76556.15,0.0,0.99985,0.0,0.02614]
[1779764882003,72.05,76557.16,0.0,0.99985,0.0,0.02611]
[1779764883010,72.05,76556.53,0.0,0.99985,0.0,0.02613]
[1779764888046,72.05,76556.52,0.0,0.99985,0.0,0.02613]
[1779764889056,72.05,76557.65,0.0,0.99985,0.0,0.02609]
[1779764892077,72.05,76556.86,0.0,0.99985,0.0,0.02612]
[1779764893084,72.05,76557.81,0.0,0.99985,0.0,0.02609]
[1779764894671,72.05,76557.05,0.0,0.99985,0.0,0.02611]
[1779764896105,72.05,76556.41,0.0,0.99985,0.0,0.02613]
[1779764898119,72.05,76557.01,0.0,0.99985,0.0,0.02611]
[1779764903154,72.05,76557.36,0.0,0.99985,0.0,0.0261]
[1779764910203,72.05,76557.71,0.0,0.99985,0.0,0.02609]
[1779764915238,72.05,76557.5,0.0,0.99985,0.0,0.02599]
[1779764920273,72.05,76557.34,0.0,0.99985,0.0,0.026]
[1779764921280,72.05,76558.34,0.0,0.99985,0.0,0.02597]
[1779764922287,72.05,76557.39,0.0,0.99985,0.0,0.026]
[1779764923294,72.05,76559.64,0.0,0.99985,0.0,0.02593]
[1779764928329,72.05,76558.36,0.0,0.99985,0.0,0.02597]
[1779764929877,72.05,76558.36,0.0,0.99985,0.0,0.02597]
[1779764930154,72.05,76558.39,0.0,0.99985,0.0,0.02597]
[1779764933364,72.05,76557.04,0.0,0.99985,0.0,0.02601]
[1779764934371,72.05,76555.99,0.0,0.99985,0.0,0.02604]
[1779764939406,72.05,76555.74,0.0,0.99985,0.0,0.02604]
[1779764944441,72.05,76555.47,0.0,0.99985,0.0,0.02605]
[1779764946457,72.05,76541.52,0.0,0.99984,0.0,0.02647]
[1779764947463,72.05,76533.25,0.0,0.99984,0.0,0.02671]
[1779764948470,72.05,76532.57,0.0,0.99984,0.0,0.02673]
[1779764950484,72.05,76530.63,0.0,0.99984,0.0,0.02679]
[1779764951491,72.05,76528.81,0.0,0.99984,0.0,0.02685]
[1779764953505,72.05,76527.62,0.0,0.99984,0.0,0.02688]
[1779764955519,72.05,76524.46,0.0,0.99984,0.0,0.02698]
[1779764956526,72.05,76523.69,0.0,0.99984,0.0,0.027]
[1779764957533,72.05,76522.84,0.0,0.99984,0.0,0.02703]
[1779764961561,72.05,76521.22,0.0,0.99984,0.0,0.02708]
[1779764964582,72.05,76521.89,0.0,0.99984,0.0,0.02706]
[1779764965589,72.05,76524.44,0.0,0.99984,0.0,0.02698]
[1779764966596,72.05,76527.17,0.0,0.99984,0.0,0.0269]
[1779764971631,72.05,76527.37,0.0,0.99984,0.0,0.02678]
[1779764976666,72.05,76527.01,0.0,0.99984,0.0,0.02679]
[1779764978680,72.05,76526.14,0.0,0.99984,0.0,0.02682]
[1779764981701,72.05,76529.85,0.0,0.99984,0.0,0.02671]
[1779764982708,72.05,76531.76,0.0,0.99984,0.0,0.02665]
[1779764983715,72.05,76532.46,0.0,0.99984,0.0,0.02663]
[1779764988749,72.05,76531.97,0.0,0.99984,0.0,0.02664]
[1779764990764,72.05,76533.22,0.0,0.99984,0.0,0.02661]
[1779764991771,72.05,76531.97,0.0,0.99984,0.0,0.02664]
[1779764993785,72.05,76532.59,0.0,0.99984,0.0,0.02663]
[1779764994792,72.05,76531.93,0.0,0.99984,0.0,0.02665]
[1779764996806,72.05,76533.07,0.0,0.99984,0.0,0.02661]
[1779764998821,72.05,76532.39,0.0,0.99984,0.0,0.02663]
[1779765001845,72.05,76530.69,0.0,0.99984,0.0,0.02668]
[1779765006880,72.05,76530.73,0.0,0.99984,0.0,0.02668]
[1779765010908,72.05,76533.78,0.0,0.99984,0.0,0.02659]
[1779765012922,72.05,76534.41,0.0,0.99984,0.0,0.02657]
[1779765017957,72.05,76535.34,0.0,0.99984,0.0,0.02654]
[1779765018964,72.05,76535.98,0.0,0.99984,0.0,0.02652]
[1779765019971,72.05,76536.99,0.0,0.99984,0.0,0.02649]
[1779765022992,72.05,76538.84,0.0,0.99984,0.0,0.02644]
[1779765023999,72.05,76539.93,0.0,0.99984,0.0,0.02641]
[1779765028027,72.05,76543.98,0.0,0.99984,0.0,0.02629]
[1779765029034,72.05,76546.66,0.0,0.99985,0.0,0.02621]
[1779765031048,72.05,76547.98,0.0,0.99985,0.0,0.02606]
[1779765032055,72.05,76548.73,0.0,0.99985,0.0,0.02604]
[1779765037090,72.05,76548.66,0.0,0.99985,0.0,0.02604]
[1779765038097,72.05,76547.97,0.0,0.99985,0.0,0.02606]
[1779765043132,72.05,76542.68,0.0,0.99984,0.0,0.02622]
[1779765044138,72.05,76541.66,0.0,0.99984,0.0,0.02625]
[1779765045146,72.05,76542.47,0.0,0.99984,0.0,0.02623]
[1779765046153,72.05,76546.42,0.0,0.99985,0.0,0.02611]
[1779765048167,72.05,76548.62,0.0,0.99985,0.0,0.02604]
[1779765049178,72.05,76552.65,0.0,0.99985,0.0,0.02593]
[1779765054209,72.05,76552.95,0.0,0.99985,0.0,0.02592]
[1779765059244,72.05,76552.33,0.0,0.99985,0.0,0.02594]
[1779765061258,72.05,76558.05,0.0,0.99985,0.0,0.02577]
[1779765062265,72.05,76560.33,0.0,0.99985,0.0,0.0257]
[1779765063272,72.05,76562.42,0.0,0.99985,0.0,0.02564]
[1779765066293,72.05,76564.73,0.0,0.99985,0.0,0.02558]
[1779765067300,72.05,76566.36,0.0,0.99985,0.0,0.02553]
[1779765068307,72.05,76576.86,0.0,0.99985,0.0,0.02523]
[1779765069314,72.05,76578.28,0.0,0.99985,0.0,0.02519]
[1779765071327,72.05,76574.35,0.0,0.99985,0.0,0.0253]
[1779765072335,72.05,76572.39,0.0,0.99985,0.0,0.02536]
[1779765073342,72.05,76573.32,0.0,0.99985,0.0,0.02533]
[1779765077370,72.05,76574.13,0.0,0.99985,0.0,0.02531]
[1779765082405,72.05,76574.01,0.0,0.99985,0.0,0.02531]
[1779765083412,72.05,76575.02,0.0,0.99985,0.0,0.02528]
[1779765084178,72.05,76575.02,0.0,0.99985,0.0,0.02528]
[1779765084973,72.05,76577.67,0.0,0.99985,0.0,0.0252]
[1779765086433,72.05,76566.33,0.0,0.99985,0.0,0.02553]
[1779765087440,72.05,76560.89,0.0,0.99985,0.0,0.02569]
[1779765090461,72.05,76560.23,0.0,0.99985,0.0,0.02571]
[1779765094491,72.05,76566.74,0.0,0.99985,0.0,0.02542]
[1779765095498,72.05,76569.26,0.0,0.99985,0.0,0.02534]
[1779765099526,72.05,76571.88,0.0,0.99985,0.0,0.02527]
[1779765100532,72.05,76571.03,0.0,0.99985,0.0,0.02529]
[1779765102547,72.05,76569.13,0.0,0.99985,0.0,0.02535]
[1779765107582,72.05,76568.97,0.0,0.99985,0.0,0.02535]
[1779765112617,72.05,76569.43,0.0,0.99985,0.0,0.02534]
[1779765118659,72.05,76569.27,0.0,0.99985,0.0,0.02534]
[1779765123694,72.05,76568.87,0.0,0.99985,0.0,0.02535]
[1779765128729,72.05,76568.66,0.0,0.99985,0.0,0.02536]
[1779765131750,72.05,76574.2,0.0,0.99985,0.0,0.0252]
[1779765132757,72.05,76575.62,0.0,0.99985,0.0,0.02516]
[1779765135778,72.05,76573.58,0.0,0.99985,0.0,0.02522]
[1779765136785,72.05,76566.39,0.0,0.99985,0.0,0.02543]
[1779765137793,72.05,76565.53,0.0,0.99985,0.0,0.02545]
[1779765139807,72.05,76563.53,0.0,0.99985,0.0,0.02551]
[1779765140814,72.05,76560.18,0.0,0.99985,0.0,0.0256]
[1779765145850,72.05,76561.36,0.0,0.99985,0.0,0.02557]
[1779765146857,72.05,76560.79,0.0,0.99985,0.0,0.02559]
[1779765151893,72.05,76559.28,0.0,0.99985,0.0,0.02553]
[1779765152900,72.05,76557.02,0.0,0.99985,0.0,0.02559]
[1779765153912,72.05,76555.5,0.0,0.99985,0.0,0.02564]
[1779765154917,72.05,76553.84,0.0,0.99985,0.0,0.02568]
[1779765156931,72.05,76554.48,0.0,0.99985,0.0,0.02567]
[1779765157296,72.05,76554.48,0.0,0.99985,0.0,0.02567]
[1779765158945,72.05,76555.88,0.0,0.99985,0.0,0.02563]
[1779765159952,72.05,76556.52,0.0,0.99985,0.0,0.02561]
[1779765163980,72.05,76554.24,0.0,0.99985,0.0,0.02567]
[1779765170028,72.05,76555.45,0.0,0.99985,0.0,0.02564]
[1779765171035,72.05,76553.05,0.0,0.99985,0.0,0.02571]
[1779765172047,72.05,76551.17,0.0,0.99985,0.0,0.02576]
[1779765177081,72.05,76550.18,0.0,0.99985,0.0,0.02579]
[1779765178826,72.05,76550.17,0.0,0.99985,0.0,0.02579]
[1779765179099,72.05,76550.77,0.0,0.99985,0.0,0.02577]
[1779765179490,72.05,76550.77,0.0,0.99985,0.0,0.02577]
[1779765180103,72.05,76550.26,0.0,0.99985,0.0,0.02579]
[1779765181110,72.05,76552.82,0.0,0.99985,0.0,0.02571]
[1779765185559,72.05,76553.38,0.0,0.99985,0.0,0.0257]
[1779765185725,72.05,76553.38,0.0,0.99985,0.0,0.0257]
[1779765186145,72.05,76553.89,0.0,0.99985,0.0,0.02568]
[1779765191180,72.05,76554.78,0.0,0.99985,0.0,0.02566]
[1779765193326,72.05,76554.77,0.0,0.99985,0.0,0.02566]
[1779765193382,72.05,76554.77,0.0,0.99985,0.0,0.02566]
[1779765193471,72.05,76554.77,0.0,0.99985,0.0,0.02566]
[1779765193596,72.05,76554.77,0.0,0.99985,0.0,0.02566]
[1779765193667,72.05,76554.77,0.0,0.99985,0.0,0.02566]
[1779765193719,72.05,76554.77,0.0,0.99985,0.0,0.02566]
[1779765196215,72.05,76554.7,0.0,0.99985,0.0,0.02566]
[1779765201251,72.05,76554.63,0.0,0.99985,0.0,0.02566]
[1779765204519,72.05,76552.67,0.0,0.99985,0.0,0.02572]
[1779765204549,72.05,76552.67,0.0,0.99985,0.0,0.02572]
[1779765204720,72.05,76552.67,0.0,0.99985,0.0,0.02572]
[1779765204890,72.05,76552.67,0.0,0.99985,0.0,0.02572]
[1779765204958,72.05,76552.67,0.0,0.99985,0.0,0.02572]
[1779765204970,72.05,76552.67,0.0,0.99985,0.0,0.02572]
[1779765204989,72.05,76552.67,0.0,0.99985,0.0,0.02572]
[1779765210313,72.05,76552.88,0.0,0.99985,0.0,0.02571]
[1779765212823,72.05,76553.64,0.0,0.99985,0.0,0.02559]
[1779765212937,72.05,76553.64,0.0,0.99985,0.0,0.02559]
[1779765212979,72.05,76553.64,0.0,0.99985,0.0,0.02559]
[1779765213037,72.05,76553.39,0.0,0.99985,0.0,0.02559]
[1779765213533,72.05,76553.39,0.0,0.99985,0.0,0.02559]
[1779765213581,72.05,76553.39,0.0,0.99985,0.0,0.02559]
[1779765213721,72.05,76553.39,0.0,0.99985,0.0,0.02559]
[1779765218877,72.05,76553.6,0.0,0.99985,0.0,0.02559]
[1779765225424,72.05,76553.3,0.0,0.99985,0.0,0.0256]
[1779765226432,72.05,76543.67,0.0,0.99985,0.0,0.02588]
[1779765227439,72.05,76541.21,0.0,0.99985,0.0,0.02595]
[1779765228446,72.05,76531.08,0.0,0.99984,0.0,0.02625]
[1779765229453,72.05,76526.3,0.0,0.99984,0.0,0.02639]
[1779765231467,72.05,76522.53,0.0,0.99984,0.0,0.0265]
[1779765233094,72.05,76522.53,0.0,0.99984,0.0,0.0265]
[1779765233180,72.05,76522.53,0.0,0.99984,0.0,0.0265]
[1779765233225,72.05,76522.53,0.0,0.99984,0.0,0.0265]
[1779765233192,72.05,76519.84,0.0,0.99984,0.0,0.02658]
[1779765233655,72.05,76519.84,0.0,0.99984,0.0,0.02658]
[1779765233691,72.05,76519.84,0.0,0.99984,0.0,0.02658]
[1779765233719,72.05,76519.84,0.0,0.99984,0.0,0.02658]
[1779765238520,72.05,76514.15,0.0,0.99984,0.0,0.02675]
[1779765239527,72.05,76511.49,0.0,0.99984,0.0,0.02683]
[1779765243170,72.05,76510.69,0.0,0.99984,0.0,0.02686]
[1779765243223,72.05,76510.69,0.0,0.99984,0.0,0.02686]
[1779765243238,72.05,76510.69,0.0,0.99984,0.0,0.02686]
[1779765243228,72.05,76510.6,0.0,0.99984,0.0,0.02686]
[1779765243478,72.05,76510.6,0.0,0.99984,0.0,0.02686]
[1779765243565,72.05,76510.6,0.0,0.99984,0.0,0.02686]
[1779765243580,72.05,76510.6,0.0,0.99984,0.0,0.02686]
[1779765243705,72.05,76510.6,0.0,0.99984,0.0,0.02686]
[1779765243723,72.05,76510.6,0.0,0.99984,0.0,0.02686]
[1779765243801,72.05,76509.79,0.0,0.99984,0.0,0.02688]
[1779765244562,72.05,76507.46,0.0,0.99984,0.0,0.02696]
[1779765245469,72.05,76507.46,0.0,0.99984,0.0,0.02696]
[1779765245587,72.05,76507.46,0.0,0.99984,0.0,0.02696]
[1779765245688,72.05,76505.75,0.0,0.99984,0.0,0.02701]
[1779765247590,72.05,76499.89,0.0,0.99984,0.0,0.02719]
[1779765249604,72.05,76500.54,0.0,0.99984,0.0,0.02717]
[1779765250505,72.05,76500.54,0.0,0.99984,0.0,0.02717]
[1779765250627,72.05,76500.54,0.0,0.99984,0.0,0.02717]
[1779765250744,72.05,76500.54,0.0,0.99984,0.0,0.02717]
[1779765250828,72.05,76500.54,0.0,0.99984,0.0,0.02717]
[1779765250987,72.05,76500.54,0.0,0.99984,0.0,0.02717]
[1779765251133,72.05,76500.54,0.0,0.99984,0.0,0.02717]
[1779765251236,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765251466,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765251590,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765251721,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765251967,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765252053,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765252190,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765252220,72.05,76501.34,0.0,0.99984,0.0,0.02714]
[1779765252129,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252367,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252492,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252594,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252717,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252730,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252856,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252968,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765252994,72.05,76501.36,0.0,0.99984,0.0,0.02714]
[1779765253069,72.05,76504.56,0.0,0.99984,0.0,0.02704]
[1779765254453,72.05,76505.93,0.0,0.99984,0.0,0.027]
[1779765254473,72.05,76505.93,0.0,0.99984,0.0,0.027]
[1779765254497,72.05,76505.93,0.0,0.99984,0.0,0.027]
[1779765254722,72.05,76505.93,0.0,0.99984,0.0,0.027]
[1779765255646,72.05,76503.26,0.0,0.99984,0.0,0.02708]
[1779765256468,72.05,76503.26,0.0,0.99984,0.0,0.02708]
[1779765256564,72.05,76503.26,0.0,0.99984,0.0,0.02708]
[1779765256652,72.05,76503.45,0.0,0.99984,0.0,0.02708]
[1779765258478,72.05,76503.72,0.0,0.99984,0.0,0.02707]
[1779765258605,72.05,76503.72,0.0,0.99984,0.0,0.02707]
[1779765258667,72.05,76503.6,0.0,0.99984,0.0,0.02707]
[1779765262473,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765262550,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765262676,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765262720,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765262788,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765262808,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765262857,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765262973,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765263114,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765263237,72.05,76503.98,0.0,0.99984,0.0,0.02706]
[1779765263198,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765263467,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765263599,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765263728,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765263857,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765263969,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765264073,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765264187,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765264217,72.05,76504.28,0.0,0.99984,0.0,0.02705]
[1779765264175,72.05,76504.51,0.0,0.99984,0.0,0.02705]
[1779765264336,72.05,76504.51,0.0,0.99984,0.0,0.02705]
[1779765264468,72.05,76504.51,0.0,0.99984,0.0,0.02705]
[1779765264717,72.05,76504.51,0.0,0.99984,0.0,0.02705]
[1779765264859,72.05,76504.51,0.0,0.99984,0.0,0.02705]
[1779765264937,72.05,76504.37,0.0,0.99984,0.0,0.02705]
[1779765268469,72.05,76504.6,0.0,0.99984,0.0,0.02704]
[1779765268513,72.05,76504.6,0.0,0.99984,0.0,0.02704]
[1779765268737,72.05,76504.57,0.0,0.99984,0.0,0.02704]
[1779765271758,72.05,76502.34,0.0,0.99984,0.0,0.027]
[1779765272468,72.05,76502.34,0.0,0.99984,0.0,0.027]
[1779765272505,72.05,76502.34,0.0,0.99984,0.0,0.027]
[1779765272765,72.05,76499.29,0.0,0.99984,0.0,0.0271]
[1779765273771,72.05,76496.79,0.0,0.99984,0.0,0.02717]
[1779765274860,72.05,76496.79,0.0,0.99984,0.0,0.02717]
[1779765274979,72.05,76496.79,0.0,0.99984,0.0,0.02717]
[1779765275228,72.05,76496.79,0.0,0.99984,0.0,0.02717]
[1779765275254,72.05,76493.82,0.0,0.99984,0.0,0.02726]
[1779765276475,72.05,76493.69,0.0,0.99984,0.0,0.02727]
[1779765276601,72.05,76493.69,0.0,0.99984,0.0,0.02727]
[1779765276793,72.05,76495.11,0.0,0.99984,0.0,0.02722]
[1779765283843,72.05,76494.99,0.0,0.99984,0.0,0.02723]
[1779765288878,72.05,76495.33,0.0,0.99984,0.0,0.02722]
[1779765291911,72.05,76495.29,0.0,0.99984,0.0,0.02722]
[1779765291969,72.05,76495.29,0.0,0.99984,0.0,0.02722]
[1779765292031,72.05,76495.29,0.0,0.99984,0.0,0.02722]
[1779765292218,72.05,76495.29,0.0,0.99984,0.0,0.02722]
[1779765292237,72.05,76495.29,0.0,0.99984,0.0,0.02722]
[1779765297940,72.05,76495.32,0.0,0.99984,0.0,0.02722]
[1779765300208,72.05,76495.4,0.0,0.99984,0.0,0.02722]
[1779765300219,72.05,76495.4,0.0,0.99984,0.0,0.02722]
[1779765300309,72.05,76494.94,0.0,0.99984,0.0,0.02723]
[1779765300358,72.05,76494.94,0.0,0.99984,0.0,0.02723]
[1779765301008,72.05,76494.94,0.0,0.99984,0.0,0.02723]
[1779765301131,72.05,76494.94,0.0,0.99984,0.0,0.02723]
[1779765301225,72.05,76494.94,0.0,0.99984,0.0,0.02723]
[1779765301969,72.05,76493.39,0.0,0.99984,0.0,0.02728]
[1779765302976,72.05,76487.42,0.0,0.99984,0.0,0.02746]
[1779765303983,72.05,76486.11,0.0,0.99984,0.0,0.0275]
[1779765306194,72.05,76485.58,0.0,0.99984,0.0,0.02752]
[1779765306216,72.05,76485.58,0.0,0.99984,0.0,0.02752]
[1779765306295,72.05,76490.32,0.0,0.99984,0.0,0.02737]
[1779765306329,72.05,76490.32,0.0,0.99984,0.0,0.02737]
[1779765307004,72.05,76497.34,0.0,0.99984,0.0,0.02716]
[1779765307703,72.05,76497.34,0.0,0.99984,0.0,0.02716]
[1779765307718,72.05,76497.34,0.0,0.99984,0.0,0.02716]
[1779765307731,72.05,76497.34,0.0,0.99984,0.0,0.02716]
[1779765307971,72.05,76497.34,0.0,0.99984,0.0,0.02716]
[1779765308014,72.05,76499.83,0.0,0.99984,0.0,0.02708]
[1779765315062,72.05,76500.4,0.0,0.99984,0.0,0.02706]
[1779765316317,72.05,76506.2,0.0,0.99984,0.0,0.02689]
[1779765317250,72.05,76506.2,0.0,0.99984,0.0,0.02689]
[1779765317263,72.05,76506.2,0.0,0.99984,0.0,0.02689]
[1779765317472,72.05,76506.89,0.0,0.99984,0.0,0.02687]
[1779765321104,72.05,76509.44,0.0,0.99984,0.0,0.02679]
[1779765326140,72.05,76509.54,0.0,0.99984,0.0,0.02679]
[1779765328153,72.05,76512.22,0.0,0.99984,0.0,0.0267]
[1779765329160,72.05,76515.01,0.0,0.99984,0.0,0.02662]
[1779765329944,72.05,76515.01,0.0,0.99984,0.0,0.02662]
[1779765329954,72.05,76515.01,0.0,0.99984,0.0,0.02662]
[1779765329968,72.05,76515.01,0.0,0.99984,0.0,0.02662]
[1779765335202,72.05,76516.31,0.0,0.99984,0.0,0.02648]
[1779765335689,72.05,76516.31,0.0,0.99984,0.0,0.02648]
[1779765335720,72.05,76516.31,0.0,0.99984,0.0,0.02648]
[1779765335725,72.05,76516.31,0.0,0.99984,0.0,0.02648]
[1779765335837,72.05,76516.31,0.0,0.99984,0.0,0.02648]
[1779765335971,72.05,76516.31,0.0,0.99984,0.0,0.02648]
[1779765339230,72.05,76515.44,0.0,0.99984,0.0,0.0265]
[1779765341244,72.05,76510.08,0.0,0.99984,0.0,0.02666]
[1779765341428,72.05,76510.08,0.0,0.99984,0.0,0.02666]
[1779765341469,72.05,76510.08,0.0,0.99984,0.0,0.02666]
[1779765341473,72.05,76510.08,0.0,0.99984,0.0,0.02666]
[1779765341723,72.05,76510.08,0.0,0.99984,0.0,0.02666]
[1779765342251,72.05,76508.79,0.0,0.99984,0.0,0.0267]
[1779765345272,72.05,76509.72,0.0,0.99984,0.0,0.02667]
[1779765350307,72.05,76509.37,0.0,0.99984,0.0,0.02668]
[1779765350852,72.05,76509.37,0.0,0.99984,0.0,0.02668]
[1779765350958,72.05,76509.37,0.0,0.99984,0.0,0.02668]
[1779765350973,72.05,76509.37,0.0,0.99984,0.0,0.02668]
[1779765351314,72.05,76510.47,0.0,0.99984,0.0,0.02665]
[1779765355342,72.05,76509.73,0.0,0.99984,0.0,0.02667]
[1779765357357,72.05,76511.41,0.0,0.99984,0.0,0.02662]
[1779765363068,72.05,76512.04,0.0,0.99984,0.0,0.0266]
[1779765363189,72.05,76512.04,0.0,0.99984,0.0,0.0266]
[1779765363220,72.05,76512.04,0.0,0.99984,0.0,0.0266]
[1779765363328,72.05,76512.04,0.0,0.99984,0.0,0.0266]
[1779765366467,72.05,76512.11,0.0,0.99984,0.0,0.0266]
[1779765366586,72.05,76512.11,0.0,0.99984,0.0,0.0266]
[1779765370059,72.05,76511.78,0.0,0.99984,0.0,0.02661]
[1779765370219,72.05,76511.78,0.0,0.99984,0.0,0.02661]
[1779765370318,72.05,76511.78,0.0,0.99984,0.0,0.02661]
[1779765370380,72.05,76517.36,0.0,0.99984,0.0,0.02644]
[1779765370449,72.05,76518.65,0.0,0.99984,0.0,0.02641]
[1779765372474,72.05,76518.71,0.0,0.99984,0.0,0.0264]
[1779765372584,72.05,76518.71,0.0,0.99984,0.0,0.0264]
[1779765375485,72.05,76520.09,0.0,0.99984,0.0,0.02636]
[1779765376476,72.05,76520.09,0.0,0.99984,0.0,0.02636]
[1779765376601,72.05,76520.09,0.0,0.99984,0.0,0.02636]
[1779765378400,72.05,76520.16,0.0,0.99984,0.0,0.02636]
[1779765378630,72.05,76520.16,0.0,0.99984,0.0,0.02636]
[1779765378759,72.05,76520.16,0.0,0.99984,0.0,0.02636]
[1779765378966,72.05,76520.16,0.0,0.99984,0.0,0.02636]
[1779765379035,72.05,76520.16,0.0,0.99984,0.0,0.02636]
[1779765379513,72.05,76523.37,0.0,0.99984,0.0,0.02626]
[1779765382479,72.05,76522.7,0.0,0.99984,0.0,0.02628]
[1779765382582,72.05,76522.7,0.0,0.99984,0.0,0.02628]
[1779765382678,72.05,76523.71,0.0,0.99984,0.0,0.02625]
[1779765386473,72.05,76523.8,0.0,0.99984,0.0,0.02625]
[1779765386585,72.05,76523.8,0.0,0.99984,0.0,0.02625]
[1779765389584,72.05,76522.91,0.0,0.99984,0.0,0.02628]
[1779765390470,72.05,76522.91,0.0,0.99984,0.0,0.02628]
[1779765390587,72.05,76522.91,0.0,0.99984,0.0,0.02628]
[1779765390591,72.05,76525.1,0.0,0.99984,0.0,0.02621]
[1779765392489,72.05,76525.44,0.0,0.99985,0.0,0.0261]
[1779765392592,72.05,76525.44,0.0,0.99985,0.0,0.0261]
[1779765392605,72.05,76527.56,0.0,0.99985,0.0,0.02604]
[1779765393612,72.05,76528.44,0.0,0.99985,0.0,0.02601]
[1779765395049,72.05,76528.44,0.0,0.99985,0.0,0.02601]
[1779765395195,72.05,76528.44,0.0,0.99985,0.0,0.02601]
[1779765395626,72.05,76531.97,0.0,0.99985,0.0,0.02591]
[1779765396633,72.05,76534.08,0.0,0.99985,0.0,0.02584]
[1779765398480,72.05,76533.98,0.0,0.99985,0.0,0.02585]
[1779765398592,72.05,76533.98,0.0,0.99985,0.0,0.02585]
[1779765399654,72.05,76527.8,0.0,0.99985,0.0,0.02603]
[1779765400479,72.05,76527.8,0.0,0.99985,0.0,0.02603]
[1779765400532,72.05,76527.8,0.0,0.99985,0.0,0.02603]
[1779765401670,72.05,76526.19,0.0,0.99985,0.0,0.02608]
[1779765403233,72.05,76526.19,0.0,0.99985,0.0,0.02608]
[1779765403345,72.05,76526.19,0.0,0.99985,0.0,0.02608]
[1779765403332,72.05,76520.88,0.0,0.99984,0.0,0.02623]
[1779765403469,72.05,76520.88,0.0,0.99984,0.0,0.02623]
[1779765408730,72.05,76519.48,0.0,0.99984,0.0,0.02627]
[1779765409737,72.05,76518.1,0.0,0.99984,0.0,0.02632]
[1779765414772,72.05,76516.52,0.0,0.99984,0.0,0.02636]
[1779765418801,72.05,76515.13,0.0,0.99984,0.0,0.0264]
[1779765419808,72.05,76516.11,0.0,0.99984,0.0,0.02637]
[1779765421822,72.05,76517.39,0.0,0.99984,0.0,0.02634]
[1779765424843,72.05,76516.34,0.0,0.99984,0.0,0.02637]
[1779765429878,72.05,76516.46,0.0,0.99984,0.0,0.02636]
[1779765434913,72.05,76518.59,0.0,0.99984,0.0,0.0263]
[1779765435920,72.05,76523.39,0.0,0.99985,0.0,0.02616]
[1779765437934,72.05,76522.36,0.0,0.99984,0.0,0.02619]
[1779765442970,72.05,76522.89,0.0,0.99984,0.0,0.02617]
[1779765443977,72.05,76523.73,0.0,0.99985,0.0,0.02615]
[1779765449013,72.05,76521.61,0.0,0.99984,0.0,0.02621]
[1779765450138,72.05,76521.61,0.0,0.99984,0.0,0.02621]
[1779765450399,72.05,76520.5,0.0,0.99984,0.0,0.02624]
[1779765451027,72.05,76517.73,0.0,0.99984,0.0,0.02622]
[1779765456062,72.05,76518.51,0.0,0.99984,0.0,0.0262]
[1779765461097,72.05,76517.11,0.0,0.99984,0.0,0.02624]
[1779765466133,72.05,76517.21,0.0,0.99984,0.0,0.02624]
[1779765470161,72.05,76515.94,0.0,0.99984,0.0,0.02627]
[1779765471168,72.05,76516.98,0.0,0.99984,0.0,0.02624]
[1779765472175,72.05,76518.76,0.0,0.99984,0.0,0.02619]
[1779765472958,72.05,76518.76,0.0,0.99984,0.0,0.02619]
[1779765478216,72.05,76519.09,0.0,0.99984,0.0,0.02618]
[1779765483252,72.05,76518.95,0.0,0.99984,0.0,0.02618]
[1779765492316,72.05,76518.82,0.0,0.99984,0.0,0.02619]
[1779765498358,72.05,76518.93,0.0,0.99984,0.0,0.02619]
[1779765503392,72.05,76519.19,0.0,0.99984,0.0,0.02618]
[1779765504400,72.05,76520.22,0.0,0.99985,0.0,0.02615]
[1779765509434,72.05,76520.4,0.0,0.99985,0.0,0.02614]
[1779765511449,72.05,76519.0,0.0,0.99985,0.0,0.02608]
[1779765512457,72.05,76520.29,0.0,0.99985,0.0,0.02604]
[1779765514470,72.05,76519.41,0.0,0.99985,0.0,0.02607]
[1779765519509,72.05,76518.16,0.0,0.99985,0.0,0.0261]
[1779765521531,72.05,76517.18,0.0,0.99985,0.0,0.02613]
[1779765522537,72.05,76515.51,0.0,0.99984,0.0,0.02618]
[1779765523544,72.05,76508.95,0.0,0.99984,0.0,0.02638]
[1779765524551,72.05,76506.14,0.0,0.99984,0.0,0.02646]
[1779765525558,72.05,76504.85,0.0,0.99984,0.0,0.0265]
[1779765526565,72.05,76503.69,0.0,0.99984,0.0,0.02653]
[1779765527573,72.05,76502.95,0.0,0.99984,0.0,0.02656]
[1779765531601,72.05,76502.15,0.0,0.99984,0.0,0.02658]
[1779765532608,72.05,76499.89,0.0,0.99984,0.0,0.02665]
[1779765535629,72.05,76500.65,0.0,0.99984,0.0,0.02662]
[1779765536636,72.05,76502.46,0.0,0.99984,0.0,0.02657]
[1779765538271,72.05,76503.21,0.0,0.99984,0.0,0.02655]
[1779765540667,72.05,76503.94,0.0,0.99984,0.0,0.02653]
[1779765541672,72.05,76508.8,0.0,0.99984,0.0,0.02638]
[1779765545704,72.05,76507.77,0.0,0.99984,0.0,0.02641]
[1779765548725,72.05,76502.73,0.0,0.99984,0.0,0.02656]
[1779765554767,72.05,76502.59,0.0,0.99984,0.0,0.02657]
[1779765559802,72.05,76502.68,0.0,0.99984,0.0,0.02656]
[1779765564838,72.05,76503.4,0.0,0.99984,0.0,0.02654]
[1779765569873,72.05,76503.2,0.0,0.99984,0.0,0.02655]
[1779765571887,72.05,76501.77,0.0,0.99984,0.0,0.02648]
[1779765572894,72.05,76502.96,0.0,0.99984,0.0,0.02645]
[1779765577928,72.05,76503.11,0.0,0.99984,0.0,0.02644]
[1779765583970,72.05,76503.52,0.0,0.99984,0.0,0.02643]
[1779765586992,72.05,76498.43,0.0,0.99984,0.0,0.02658]
[1779765588004,72.05,76495.09,0.0,0.99984,0.0,0.02668]
[1779765592030,72.05,76485.54,0.0,0.99984,0.0,0.02697]
[1779765593037,72.05,76483.61,0.0,0.99984,0.0,0.02703]
[1779765598610,72.05,76483.81,0.0,0.99984,0.0,0.02703]
[1779765598072,72.05,76485.55,0.0,0.99984,0.0,0.02697]
[1779765600086,72.05,76484.14,0.0,0.99984,0.0,0.02702]
[1779765603110,72.05,76487.42,0.0,0.99984,0.0,0.02692]
[1779765604117,72.05,76483.83,0.0,0.99984,0.0,0.02703]
[1779765605124,72.05,76482.89,0.0,0.99984,0.0,0.02705]
[1779765606131,72.05,76485.69,0.0,0.99984,0.0,0.02697]
[1779765607138,72.05,76492.7,0.0,0.99984,0.0,0.02676]
[1779765608145,72.05,76496.5,0.0,0.99984,0.0,0.02664]
[1779765609152,72.05,76497.83,0.0,0.99984,0.0,0.0266]
[1779765610159,72.05,76499.29,0.0,0.99984,0.0,0.02656]
[1779765611166,72.05,76510.87,0.0,0.99984,0.0,0.02621]
[1779765612173,72.05,76515.21,0.0,0.99985,0.0,0.02608]
[1779765613180,72.05,76515.38,0.0,0.99985,0.0,0.02608]
[1779765618215,72.05,76520.96,0.0,0.99985,0.0,0.02592]
[1779765619222,72.05,76523.5,0.0,0.99985,0.0,0.02584]
[1779765620229,72.05,76521.96,0.0,0.99985,0.0,0.02589]
[1779765625264,72.05,76526.88,0.0,0.99985,0.0,0.02574]
[1779765626115,72.05,76526.88,0.0,0.99985,0.0,0.02574]
[1779765631306,72.05,76524.98,0.0,0.99985,0.0,0.02569]
[1779765632313,72.05,76524.01,0.0,0.99985,0.0,0.02572]
[1779765637348,72.05,76523.89,0.0,0.99985,0.0,0.02573]
[1779765640369,72.05,76520.7,0.0,0.99985,0.0,0.02582]
[1779765641376,72.05,76518.12,0.0,0.99985,0.0,0.02589]
[1779765643390,72.05,76517.09,0.0,0.99985,0.0,0.02592]
[1779765644397,72.05,76516.34,0.0,0.99985,0.0,0.02595]
[1779765649436,72.05,76517.31,0.0,0.99985,0.0,0.02592]
[1779765649956,72.05,76517.31,0.0,0.99985,0.0,0.02592]
[1779765650443,72.05,76520.45,0.0,0.99985,0.0,0.02583]
[1779765653465,72.05,76525.97,0.0,0.99985,0.0,0.02567]
[1779765654472,72.05,76531.93,0.0,0.99985,0.0,0.02549]
[1779765656486,72.05,76533.46,0.0,0.99985,0.0,0.02545]
[1779765659507,72.05,76532.44,0.0,0.99985,0.0,0.02548]
[1779765661520,72.05,76533.65,0.0,0.99985,0.0,0.02544]
[1779765662422,72.05,76533.65,0.0,0.99985,0.0,0.02544]
[1779765662528,72.05,76534.83,0.0,0.99985,0.0,0.02541]
[1779765665549,72.05,76533.05,0.0,0.99985,0.0,0.02546]
[1779765666556,72.05,76531.93,0.0,0.99985,0.0,0.02549]
[1779765667563,72.05,76524.73,0.0,0.99985,0.0,0.0257]
[1779765668570,72.05,76520.54,0.0,0.99985,0.0,0.02582]
[1779765671591,72.05,76519.76,0.0,0.99985,0.0,0.02585]
[1779765674612,72.05,76521.56,0.0,0.99985,0.0,0.02579]
[1779765677633,72.05,76520.52,0.0,0.99985,0.0,0.02582]
[1779765678653,72.05,76519.8,0.0,0.99985,0.0,0.02585]
[1779765679660,72.05,76520.57,0.0,0.99985,0.0,0.02582]
[1779765681674,72.05,76519.63,0.0,0.99985,0.0,0.02585]
[1779765683688,72.05,76518.63,0.0,0.99985,0.0,0.02588]
[1779765689730,72.05,76518.98,0.0,0.99985,0.0,0.02587]
[1779765694765,72.05,76518.79,0.0,0.99985,0.0,0.02577]
[1779765699800,72.05,76515.31,0.0,0.99985,0.0,0.02587]
[1779765700807,72.05,76509.78,0.0,0.99985,0.0,0.02603]
[1779765701814,72.05,76507.27,0.0,0.99985,0.0,0.02611]
[1779765704835,72.05,76506.21,0.0,0.99984,0.0,0.02614]
[1779765705842,72.05,76507.51,0.0,0.99985,0.0,0.0261]
[1779765707278,72.05,76507.51,0.0,0.99985,0.0,0.0261]
[1779765712918,72.05,76507.49,0.0,0.99985,0.0,0.0261]
[1779765713924,72.05,76511.45,0.0,0.99985,0.0,0.02599]
[1779765714932,72.05,76513.53,0.0,0.99985,0.0,0.02592]
[1779765715939,72.05,76516.45,0.0,0.99985,0.0,0.02584]
[1779765716946,72.05,76515.46,0.0,0.99985,0.0,0.02587]
[1779765718844,72.05,76514.87,0.0,0.99985,0.0,0.02589]
[1779765720482,72.05,76515.02,0.0,0.99985,0.0,0.02588]
[1779765720574,72.05,76514.82,0.0,0.99985,0.0,0.02589]
[1779765723995,72.05,76512.72,0.0,0.99985,0.0,0.02595]
[1779765728507,72.05,76513.95,0.0,0.99985,0.0,0.02591]
[1779765734067,72.05,76514.02,0.0,0.99985,0.0,0.02591]
[1779765739102,72.05,76515.11,0.0,0.99985,0.0,0.02588]
[1779765742124,72.05,76524.14,0.0,0.99985,0.0,0.02561]
[1779765744138,72.05,76526.09,0.0,0.99985,0.0,0.02556]
[1779765746152,72.05,76529.37,0.0,0.99985,0.0,0.02546]
[1779765748166,72.05,76533.92,0.0,0.99985,0.0,0.02533]
[1779765750180,72.05,76538.03,0.0,0.99985,0.0,0.02521]
[1779765751187,72.05,76538.09,0.0,0.99985,0.0,0.02511]
[1779765753201,72.05,76525.92,0.0,0.99985,0.0,0.02546]
[1779765754209,72.05,76514.79,0.0,0.99985,0.0,0.02578]
[1779765755215,72.05,76518.58,0.0,0.99985,0.0,0.02567]
[1779765756222,72.05,76521.26,0.0,0.99985,0.0,0.02559]
[1779765761257,72.05,76521.6,0.0,0.99985,0.0,0.02559]
[1779765766292,72.05,76520.11,0.0,0.99985,0.0,0.02563]
[1779765771327,72.05,76519.6,0.0,0.99985,0.0,0.02564]
[1779765773341,72.05,76516.67,0.0,0.99985,0.0,0.02573]
[1779765778376,72.05,76511.48,0.0,0.99985,0.0,0.02588]
[1779765783411,72.05,76510.71,0.0,0.99985,0.0,0.0259]
[1779765788446,72.05,76511.53,0.0,0.99985,0.0,0.02588]
[1779765790460,72.05,76508.33,0.0,0.99985,0.0,0.02597]
[1779765791467,72.05,76503.68,0.0,0.99984,0.0,0.02611]
[1779765794488,72.05,76503.5,0.0,0.99984,0.0,0.02611]
[1779765799523,72.05,76504.85,0.0,0.99985,0.0,0.02608]
[1779765804558,72.05,76504.55,0.0,0.99985,0.0,0.02608]
[1779765805565,72.05,76510.61,0.0,0.99985,0.0,0.02591]
[1779765808586,72.05,76508.17,0.0,0.99985,0.0,0.02598]
[1779765812615,72.05,76516.2,0.0,0.99985,0.0,0.02564]
[1779765818657,72.05,76516.4,0.0,0.99985,0.0,0.02563]
[1779765823692,72.05,76515.37,0.0,0.99985,0.0,0.02566]
[1779765825706,72.05,76512.6,0.0,0.99985,0.0,0.02574]
[1779765830741,72.05,76512.54,0.0,0.99985,0.0,0.02574]
[1779765838797,72.05,76512.23,0.0,0.99985,0.0,0.02575]
[1779765843832,72.05,76500.42,0.0,0.99984,0.0,0.0261]
[1779765844839,72.05,76500.27,0.0,0.99984,0.0,0.0261]
[1779765849874,72.05,76500.06,0.0,0.99984,0.0,0.02611]
[1779765854908,72.05,76499.65,0.0,0.99984,0.0,0.02612]
[1779765860951,72.05,76499.75,0.0,0.99984,0.0,0.02612]
[1779765865986,72.05,76501.26,0.0,0.99985,0.0,0.02608]
[1779765871021,72.05,76501.24,0.0,0.99985,0.0,0.02597]
[1779765872028,72.05,76504.22,0.0,0.99985,0.0,0.02588]
[1779765873035,72.05,76507.18,0.0,0.99985,0.0,0.0258]
[1779765878069,72.05,76509.1,0.0,0.99985,0.0,0.02574]
[1779765883105,72.05,76509.59,0.0,0.99985,0.0,0.02573]
[1779765889147,72.05,76509.11,0.0,0.99985,0.0,0.02574]
[1779765896198,72.05,76509.14,0.0,0.99985,0.0,0.02574]
[1779765898213,72.05,76504.25,0.0,0.99985,0.0,0.02588]
[1779765899220,72.05,76501.2,0.0,0.99985,0.0,0.02597]
[1779765901234,72.05,76498.71,0.0,0.99985,0.0,0.02605]
[1779765904256,72.05,76496.59,0.0,0.99984,0.0,0.02611]
[1779765909290,72.05,76494.61,0.0,0.99984,0.0,0.02617]
[1779765910296,72.05,76487.7,0.0,0.99984,0.0,0.02637]
[1779765912311,72.05,76484.82,0.0,0.99984,0.0,0.02646]
[1779765917346,72.05,76483.62,0.0,0.99984,0.0,0.02649]
[1779765922381,72.05,76483.34,0.0,0.99984,0.0,0.0265]
[1779765927417,72.05,76484.25,0.0,0.99984,0.0,0.02648]
[1779765931445,72.05,76484.35,0.0,0.99984,0.0,0.02637]
[1779765934467,72.05,76482.18,0.0,0.99984,0.0,0.02643]
[1779765938494,72.05,76475.97,0.0,0.99984,0.0,0.02662]
[1779765939501,72.05,76471.93,0.0,0.99984,0.0,0.02674]
[1779765942522,72.05,76470.81,0.0,0.99984,0.0,0.02677]
[1779765943531,72.05,76476.35,0.0,0.99984,0.0,0.02661]
[1779765946550,72.05,76479.97,0.0,0.99984,0.0,0.0265]
[1779765947556,72.05,76484.04,0.0,0.99984,0.0,0.02638]
[1779765952593,72.05,76484.45,0.0,0.99984,0.0,0.02636]
[1779765953599,72.05,76486.87,0.0,0.99984,0.0,0.02629]
[1779765958633,72.05,76488.19,0.0,0.99984,0.0,0.02625]
[1779765964676,72.05,76487.05,0.0,0.99984,0.0,0.02629]
[1779765966690,72.05,76484.4,0.0,0.99984,0.0,0.02636]
[1779765968684,72.05,76483.1,0.0,0.99984,0.0,0.0264]
[1779765968717,72.05,76483.1,0.0,0.99984,0.0,0.0264]
[1779765968949,72.05,76482.56,0.0,0.99984,0.0,0.02642]
[1779765969398,72.05,76482.56,0.0,0.99984,0.0,0.02642]
[1779765969466,72.05,76482.56,0.0,0.99984,0.0,0.02642]
[1779765974746,72.05,76482.4,0.0,0.99984,0.0,0.02642]
[1779765979867,72.05,76483.11,0.0,0.99984,0.0,0.0264]
[1779765979971,72.05,76483.11,0.0,0.99984,0.0,0.0264]
[1779765979931,72.05,76482.63,0.0,0.99984,0.0,0.02642]
[1779765980404,72.05,76482.63,0.0,0.99984,0.0,0.02642]
[1779765980467,72.05,76482.63,0.0,0.99984,0.0,0.02642]
[1779765985829,72.05,76482.99,0.0,0.99984,0.0,0.02641]
[1779765990863,72.05,76481.54,0.0,0.99984,0.0,0.02645]
[1779765991869,72.05,76481.53,0.0,0.99984,0.0,0.02634]
[1779765992642,72.05,76481.53,0.0,0.99984,0.0,0.02634]
[1779765992724,72.05,76481.53,0.0,0.99984,0.0,0.02634]
[1779765992877,72.05,76481.6,0.0,0.99984,0.0,0.02634]
[1779765993081,72.05,76481.6,0.0,0.99984,0.0,0.02634]
[1779765993218,72.05,76481.6,0.0,0.99984,0.0,0.02634]
[1779765998921,72.05,76481.94,0.0,0.99984,0.0,0.02633]
[1779766003956,72.05,76481.93,0.0,0.99984,0.0,0.02633]
[1779766009998,72.05,76481.93,0.0,0.99984,0.0,0.02633]
[1779766011164,72.05,76481.66,0.0,0.99984,0.0,0.02634]
[1779766011219,72.05,76481.66,0.0,0.99984,0.0,0.02634]
[1779766011558,72.05,76481.66,0.0,0.99984,0.0,0.02634]
[1779766011722,72.05,76481.66,0.0,0.99984,0.0,0.02634]
[1779766012015,72.05,76481.82,0.0,0.99984,0.0,0.02633]
[1779766018057,72.05,76481.75,0.0,0.99984,0.0,0.02634]
[1779766022447,72.05,76481.86,0.0,0.99984,0.0,0.02633]
[1779766022473,72.05,76481.86,0.0,0.99984,0.0,0.02633]
[1779766022865,72.05,76481.86,0.0,0.99984,0.0,0.02633]
[1779766022968,72.05,76481.86,0.0,0.99984,0.0,0.02633]
[1779766023092,72.05,76481.29,0.0,0.99984,0.0,0.02635]
[1779766028284,72.05,76480.49,0.0,0.99984,0.0,0.02637]
[1779766028469,72.05,76480.49,0.0,0.99984,0.0,0.02637]
[1779766028783,72.05,76480.49,0.0,0.99984,0.0,0.02637]
[1779766028967,72.05,76480.49,0.0,0.99984,0.0,0.02637]
[1779766029063,72.05,76480.56,0.0,0.99984,0.0,0.02637]
[1779766034172,72.05,76479.62,0.0,0.99984,0.0,0.0264]
[1779766035179,72.05,76473.68,0.0,0.99984,0.0,0.02658]
[1779766036186,72.05,76471.1,0.0,0.99984,0.0,0.02666]
[1779766037436,72.05,76471.1,0.0,0.99984,0.0,0.02666]
[1779766037473,72.05,76471.1,0.0,0.99984,0.0,0.02666]
[1779766037477,72.05,76468.74,0.0,0.99984,0.0,0.02673]
[1779766038644,72.05,76468.74,0.0,0.99984,0.0,0.02673]
[1779766038726,72.05,76468.74,0.0,0.99984,0.0,0.02673]
[1779766038807,72.05,76466.58,0.0,0.99984,0.0,0.02679]
[1779766040214,72.05,76464.16,0.0,0.99984,0.0,0.02687]
[1779766043235,72.05,76460.25,0.0,0.99984,0.0,0.02699]
[1779766044243,72.05,76455.43,0.0,0.99984,0.0,0.02713]
[1779766047457,72.05,76454.82,0.0,0.99984,0.0,0.02715]
[1779766047472,72.05,76454.82,0.0,0.99984,0.0,0.02715]
[1779766047619,72.05,76454.82,0.0,0.99984,0.0,0.02715]
[1779766047719,72.05,76454.82,0.0,0.99984,0.0,0.02715]
[1779766047776,72.05,76454.7,0.0,0.99984,0.0,0.02716]
[1779766051292,72.05,76454.45,0.0,0.99984,0.0,0.02705]
[1779766056328,72.05,76454.31,0.0,0.99984,0.0,0.02706]
[1779766060356,72.05,76451.63,0.0,0.99984,0.0,0.02714]
[1779766063991,72.05,76451.55,0.0,0.99984,0.0,0.02714]
[1779766064070,72.05,76451.67,0.0,0.99984,0.0,0.02714]
[1779766064213,72.05,76451.67,0.0,0.99984,0.0,0.02714]
[1779766064218,72.05,76451.67,0.0,0.99984,0.0,0.02714]
[1779766064473,72.05,76451.67,0.0,0.99984,0.0,0.02714]
[1779766065393,72.05,76449.15,0.0,0.99984,0.0,0.02722]
[1779766069422,72.05,76439.93,0.0,0.99984,0.0,0.0275]
[1779766070429,72.05,76432.27,0.0,0.99983,0.0,0.02774]
[1779766071441,72.05,76424.78,0.0,0.99983,0.0,0.02798]
[1779766072446,72.05,76422.21,0.0,0.99983,0.0,0.02806]
[1779766074461,72.05,76420.24,0.0,0.99983,0.0,0.02812]
[1779766076475,72.05,76414.11,0.0,0.99983,0.0,0.02831]
[1779766077482,72.05,76409.52,0.0,0.99983,0.0,0.02846]
[1779766079496,72.05,76406.26,0.0,0.99983,0.0,0.02857]
[1779766080503,72.05,76402.93,0.0,0.99983,0.0,0.02867]
[1779766081510,72.05,76405.42,0.0,0.99983,0.0,0.02859]
[1779766082517,72.05,76409.84,0.0,0.99983,0.0,0.02845]
[1779766086545,72.05,76412.42,0.0,0.99983,0.0,0.02837]
[1779766088761,72.05,76413.1,0.0,0.99983,0.0,0.02835]
[1779766088910,72.05,76413.1,0.0,0.99983,0.0,0.02835]
[1779766088968,72.05,76413.1,0.0,0.99983,0.0,0.02835]
[1779766089068,72.05,76413.3,0.0,0.99983,0.0,0.02834]
[1779766094609,72.05,76413.1,0.0,0.99983,0.0,0.02835]
[1779766099644,72.05,76414.54,0.0,0.99983,0.0,0.0283]
[1779766100651,72.05,76422.46,0.0,0.99983,0.0,0.02805]
[1779766101658,72.05,76435.02,0.0,0.99983,0.0,0.02765]
[1779766102665,72.05,76449.12,0.0,0.99984,0.0,0.02722]
[1779766104144,72.05,76452.85,0.0,0.99984,0.0,0.0271]
[1779766107700,72.05,76458.91,0.0,0.99984,0.0,0.02692]
[1779766108717,72.05,76466.64,0.0,0.99984,0.0,0.02668]
[1779766109724,72.05,76471.24,0.0,0.99984,0.0,0.02654]
[1779766111738,72.05,76477.44,0.0,0.99984,0.0,0.02625]
[1779766116773,72.05,76476.17,0.0,0.99984,0.0,0.02629]
[1779766118041,72.05,76476.17,0.0,0.99984,0.0,0.02629]
[1779766118068,72.05,76476.12,0.0,0.99984,0.0,0.02629]
[1779766118219,72.05,76476.12,0.0,0.99984,0.0,0.02629]
[1779766118301,72.05,76476.12,0.0,0.99984,0.0,0.02629]
[1779766118470,72.05,76476.12,0.0,0.99984,0.0,0.02629]
[1779766118787,72.05,76476.42,0.0,0.99984,0.0,0.02628]
[1779766120800,72.05,76471.86,0.0,0.99984,0.0,0.02642]
[1779766122815,72.05,76469.69,0.0,0.99984,0.0,0.02648]
[1779766123722,72.05,76469.69,0.0,0.99984,0.0,0.02648]
[1779766123970,72.05,76469.69,0.0,0.99984,0.0,0.02648]
[1779766124033,72.05,76469.09,0.0,0.99984,0.0,0.0265]
[1779766124262,72.05,76469.09,0.0,0.99984,0.0,0.0265]
[1779766124475,72.05,76469.09,0.0,0.99984,0.0,0.0265]
[1779766124829,72.05,76465.76,0.0,0.99984,0.0,0.0266]
[1779766125836,72.05,76463.66,0.0,0.99984,0.0,0.02667]
[1779766130870,72.05,76462.8,0.0,0.99984,0.0,0.02669]
[1779766132307,72.05,76464.01,0.0,0.99984,0.0,0.02666]
[1779766132469,72.05,76464.01,0.0,0.99984,0.0,0.02666]
[1779766132872,72.05,76464.01,0.0,0.99984,0.0,0.02666]
[1779766132970,72.05,76464.01,0.0,0.99984,0.0,0.02666]
[1779766133071,72.05,76462.69,0.0,0.99984,0.0,0.0267]
[1779766138927,72.05,76461.63,0.0,0.99984,0.0,0.02673]
[1779766140941,72.05,76459.78,0.0,0.99984,0.0,0.02678]
[1779766141948,72.05,76455.92,0.0,0.99984,0.0,0.0269]
[1779766143804,72.05,76457.33,0.0,0.99984,0.0,0.02686]
[1779766143969,72.05,76457.33,0.0,0.99984,0.0,0.02686]
[1779766144048,72.05,76457.17,0.0,0.99984,0.0,0.02686]
[1779766144339,72.05,76457.17,0.0,0.99984,0.0,0.02686]
[1779766144471,72.05,76457.17,0.0,0.99984,0.0,0.02686]
[1779766144969,72.05,76450.59,0.0,0.99984,0.0,0.02706]
[1779766145976,72.05,76445.63,0.0,0.99984,0.0,0.02722]
[1779766149684,72.05,76446.36,0.0,0.99984,0.0,0.02719]
[1779766149716,72.05,76446.36,0.0,0.99984,0.0,0.02719]
[1779766150008,72.05,76446.31,0.0,0.99984,0.0,0.02719]
[1779766152381,72.05,76445.88,0.0,0.99984,0.0,0.02721]
[1779766152471,72.05,76445.88,0.0,0.99984,0.0,0.02721]
[1779766157053,72.05,76451.44,0.0,0.99984,0.0,0.02704]
[1779766160628,72.05,76452.5,0.0,0.99984,0.0,0.027]
[1779766160717,72.05,76452.5,0.0,0.99984,0.0,0.027]
[1779766160847,72.05,76452.5,0.0,0.99984,0.0,0.027]
[1779766160975,72.05,76452.5,0.0,0.99984,0.0,0.027]
[1779766161081,72.05,76452.29,0.0,0.99984,0.0,0.02701]
[1779766165109,72.05,76456.48,0.0,0.99984,0.0,0.02688]
[1779766166116,72.05,76458.97,0.0,0.99984,0.0,0.02681]
[1779766167524,72.05,76460.2,0.0,0.99984,0.0,0.02677]
[1779766167718,72.05,76460.2,0.0,0.99984,0.0,0.02677]
[1779766167974,72.05,76460.2,0.0,0.99984,0.0,0.02677]
[1779766168220,72.05,76460.2,0.0,0.99984,0.0,0.02677]
[1779766168130,72.05,76461.06,0.0,0.99984,0.0,0.02674]
[1779766173165,72.05,76463.87,0.0,0.99984,0.0,0.02655]
[1779766173719,72.05,76463.87,0.0,0.99984,0.0,0.02655]
[1779766173831,72.05,76463.87,0.0,0.99984,0.0,0.02655]
[1779766173966,72.05,76463.87,0.0,0.99984,0.0,0.02655]
[1779766174172,72.05,76465.58,0.0,0.99984,0.0,0.0265]
[1779766175179,72.05,76468.59,0.0,0.99984,0.0,0.02641]
[1779766176186,72.05,76471.68,0.0,0.99984,0.0,0.02632]
[1779766181222,72.05,76474.01,0.0,0.99984,0.0,0.02625]
[1779766183206,72.05,76473.96,0.0,0.99984,0.0,0.02625]
[1779766183216,72.05,76473.96,0.0,0.99984,0.0,0.02625]
[1779766183251,72.05,76474.53,0.0,0.99984,0.0,0.02623]
[1779766183465,72.05,76474.53,0.0,0.99984,0.0,0.02623]
[1779766183722,72.05,76474.53,0.0,0.99984,0.0,0.02623]
[1779766184243,72.05,76476.68,0.0,0.99984,0.0,0.02617]
[1779766185250,72.05,76479.95,0.0,0.99984,0.0,0.02607]
[1779766186256,72.05,76489.7,0.0,0.99985,0.0,0.02579]
[1779766187264,72.05,76491.5,0.0,0.99985,0.0,0.02573]
[1779766188271,72.05,76494.23,0.0,0.99985,0.0,0.02565]
[1779766189373,72.05,76494.06,0.0,0.99985,0.0,0.02566]
[1779766189464,72.05,76494.06,0.0,0.99985,0.0,0.02566]
[1779766190287,72.05,76496.71,0.0,0.99985,0.0,0.02558]
[1779766192145,72.05,76496.71,0.0,0.99985,0.0,0.02558]
[1779766192223,72.05,76496.71,0.0,0.99985,0.0,0.02558]
[1779766192176,72.05,76498.37,0.0,0.99985,0.0,0.02553]
[1779766192299,72.05,76496.55,0.0,0.99985,0.0,0.02559]
[1779766194313,72.05,76502.92,0.0,0.99985,0.0,0.0254]
[1779766197133,72.05,76504.38,0.0,0.99985,0.0,0.02536]
[1779766197227,72.05,76504.38,0.0,0.99985,0.0,0.02536]
[1779766197177,72.05,76504.73,0.0,0.99985,0.0,0.02535]
[1779766197334,72.05,76506.42,0.0,0.99985,0.0,0.0253]
[1779766198341,72.05,76510.74,0.0,0.99985,0.0,0.02518]
[1779766199348,72.05,76512.73,0.0,0.99985,0.0,0.02512]
[1779766200383,72.05,76514.33,0.0,0.99985,0.0,0.02507]
[1779766201367,72.05,76527.63,0.0,0.99985,0.0,0.0247]
[1779766202381,72.05,76526.91,0.0,0.99985,0.0,0.02472]
[1779766203384,72.05,76518.56,0.0,0.99985,0.0,0.02495]
[1779766205399,72.05,76518.2,0.0,0.99985,0.0,0.02496]
[1779766206405,72.05,76521.04,0.0,0.99985,0.0,0.02488]
[1779766207412,72.05,76528.65,0.0,0.99985,0.0,0.02467]
[1779766209445,72.05,76529.09,0.0,0.99985,0.0,0.02466]
[1779766209468,72.05,76529.09,0.0,0.99985,0.0,0.02466]
[1779766209601,72.05,76530.66,0.0,0.99985,0.0,0.02461]
[1779766210813,72.05,76530.66,0.0,0.99985,0.0,0.02461]
[1779766210971,72.05,76530.66,0.0,0.99985,0.0,0.02461]
[1779766212447,72.05,76533.76,0.0,0.99985,0.0,0.02453]
[1779766215067,72.05,76532.38,0.0,0.99985,0.0,0.02456]
[1779766215219,72.05,76532.38,0.0,0.99985,0.0,0.02456]
[1779766215230,72.05,76531.98,0.0,0.99985,0.0,0.02458]
[1779766215835,72.05,76531.98,0.0,0.99985,0.0,0.02458]
[1779766215973,72.05,76531.98,0.0,0.99985,0.0,0.02458]
[1779766219651,72.05,76530.92,0.0,0.99985,0.0,0.0246]
[1779766219729,72.05,76530.92,0.0,0.99985,0.0,0.0246]
[1779766219813,72.05,76528.21,0.0,0.99985,0.0,0.02468]
[1779766220482,72.05,76528.21,0.0,0.99985,0.0,0.02468]
[1779766220741,72.05,76528.21,0.0,0.99985,0.0,0.02468]
[1779766220826,72.05,76526.14,0.0,0.99985,0.0,0.02474]
[1779766223528,72.05,76515.22,0.0,0.99985,0.0,0.02505]
[1779766224470,72.05,76515.22,0.0,0.99985,0.0,0.02505]
[1779766224556,72.05,76515.22,0.0,0.99985,0.0,0.02505]
[1779766224625,72.05,76513.96,0.0,0.99985,0.0,0.02508]
[1779766225982,72.05,76513.96,0.0,0.99985,0.0,0.02508]
[1779766226086,72.05,76513.96,0.0,0.99985,0.0,0.02508]
[1779766226192,72.05,76513.96,0.0,0.99985,0.0,0.02508]
[1779766226222,72.05,76513.96,0.0,0.99985,0.0,0.02508]
[1779766226312,72.05,76513.96,0.0,0.99985,0.0,0.02508]
[1779766226485,72.05,76513.82,0.0,0.99985,0.0,0.02509]
[1779766226534,72.05,76513.82,0.0,0.99985,0.0,0.02509]
[1779766226549,72.05,76514.84,0.0,0.99985,0.0,0.02506]
[1779766228472,72.05,76514.9,0.0,0.99985,0.0,0.02506]
[1779766228586,72.05,76514.9,0.0,0.99985,0.0,0.02506]
[1779766230477,72.05,76513.92,0.0,0.99985,0.0,0.02509]
[1779766230586,72.05,76513.92,0.0,0.99985,0.0,0.02509]
[1779766231178,72.05,76511.1,0.0,0.99985,0.0,0.02506]
[1779766231588,72.05,76509.08,0.0,0.99985,0.0,0.02512]
[1779766232476,72.05,76509.08,0.0,0.99985,0.0,0.02512]
[1779766232594,72.05,76509.08,0.0,0.99985,0.0,0.02512]
[1779766232596,72.05,76509.36,0.0,0.99985,0.0,0.02511]
[1779766236474,72.05,76508.25,0.0,0.99985,0.0,0.02515]
[1779766236589,72.05,76508.25,0.0,0.99985,0.0,0.02515]
[1779766236629,72.05,76509.33,0.0,0.99985,0.0,0.02511]
[1779766240475,72.05,76509.26,0.0,0.99985,0.0,0.02512]
[1779766240595,72.05,76509.26,0.0,0.99985,0.0,0.02512]
[1779766240681,72.05,76509.26,0.0,0.99985,0.0,0.02512]
[1779766244474,72.05,76508.55,0.0,0.99985,0.0,0.02514]
[1779766244592,72.05,76508.55,0.0,0.99985,0.0,0.02514]
[1779766244685,72.05,76510.02,0.0,0.99985,0.0,0.02509]
[1779766245692,72.05,76508.77,0.0,0.99985,0.0,0.02513]
[1779766248473,72.05,76509.07,0.0,0.99985,0.0,0.02512]
[1779766248563,72.05,76509.07,0.0,0.99985,0.0,0.02512]
[1779766248713,72.05,76509.83,0.0,0.99985,0.0,0.0251]
[1779766251887,72.05,76509.18,0.0,0.99985,0.0,0.02512]
[1779766251965,72.05,76509.18,0.0,0.99985,0.0,0.02512]
[1779766252067,72.05,76508.66,0.0,0.99985,0.0,0.02513]
[1779766252478,72.05,76508.66,0.0,0.99985,0.0,0.02513]
[1779766252615,72.05,76508.66,0.0,0.99985,0.0,0.02513]
[1779766252753,72.05,76500.56,0.0,0.99985,0.0,0.02537]
[1779766253758,72.05,76491.74,0.0,0.99985,0.0,0.02562]
[1779766254464,72.05,76491.74,0.0,0.99985,0.0,0.02562]
[1779766254571,72.05,76491.74,0.0,0.99985,0.0,0.02562]
[1779766254765,72.05,76485.38,0.0,0.99985,0.0,0.02581]
[1779766256205,72.05,76485.38,0.0,0.99985,0.0,0.02581]
[1779766256220,72.05,76485.38,0.0,0.99985,0.0,0.02581]
[1779766256319,72.05,76485.38,0.0,0.99985,0.0,0.02581]
[1779766256477,72.05,76485.18,0.0,0.99985,0.0,0.02581]
[1779766256596,72.05,76485.18,0.0,0.99985,0.0,0.02581]
[1779766256779,72.05,76486.76,0.0,0.99985,0.0,0.02577]
[1779766257785,72.05,76494.8,0.0,0.99985,0.0,0.02553]
[1779766258466,72.05,76494.8,0.0,0.99985,0.0,0.02553]
[1779766258528,72.05,76494.8,0.0,0.99985,0.0,0.02553]
[1779766260472,72.05,76495.42,0.0,0.99985,0.0,0.02551]
[1779766260589,72.05,76495.42,0.0,0.99985,0.0,0.02551]
[1779766260809,72.05,76495.4,0.0,0.99985,0.0,0.02552]
[1779766262473,72.05,76495.4,0.0,0.99985,0.0,0.02552]
[1779766262586,72.05,76495.4,0.0,0.99985,0.0,0.02552]
[1779766265977,72.05,76495.4,0.0,0.99985,0.0,0.02552]
[1779766266088,72.05,76495.4,0.0,0.99985,0.0,0.02552]
[1779766266091,72.05,76497.04,0.0,0.99985,0.0,0.02547]
[1779766266851,72.05,76506.56,0.0,0.99985,0.0,0.02519]
[1779766267558,72.05,76506.56,0.0,0.99985,0.0,0.02519]
[1779766267576,72.05,76506.56,0.0,0.99985,0.0,0.02519]
[1779766267714,72.05,76506.56,0.0,0.99985,0.0,0.02519]
[1779766267858,72.05,76508.61,0.0,0.99985,0.0,0.02513]
[1779766268474,72.05,76508.61,0.0,0.99985,0.0,0.02513]
[1779766268532,72.05,76508.61,0.0,0.99985,0.0,0.02513]
[1779766268865,72.05,76507.83,0.0,0.99985,0.0,0.02516]
[1779766269872,72.05,76509.32,0.0,0.99985,0.0,0.02511]
[1779766270470,72.05,76509.32,0.0,0.99985,0.0,0.02511]
[1779766270490,72.05,76509.32,0.0,0.99985,0.0,0.02511]
[1779766270584,72.05,76509.32,0.0,0.99985,0.0,0.02511]
[1779766270879,72.05,76508.46,0.0,0.99985,0.0,0.02514]
[1779766272893,72.05,76509.24,0.0,0.99985,0.0,0.02512]
[1779766274473,72.05,76509.24,0.0,0.99985,0.0,0.02512]
[1779766274514,72.05,76509.24,0.0,0.99985,0.0,0.02512]
[1779766274907,72.05,76510.11,0.0,0.99985,0.0,0.02509]
[1779766275659,72.05,76510.11,0.0,0.99985,0.0,0.02509]
[1779766275757,72.05,76510.11,0.0,0.99985,0.0,0.02509]
[1779766275914,72.05,76503.23,0.0,0.99985,0.0,0.02529]
[1779766276923,72.05,76501.3,0.0,0.99985,0.0,0.02534]
[1779766278299,72.05,76501.3,0.0,0.99985,0.0,0.02534]
[1779766278326,72.05,76501.3,0.0,0.99985,0.0,0.02534]
[1779766277928,72.05,76499.38,0.0,0.99985,0.0,0.0254]
[1779766278469,72.05,76499.38,0.0,0.99985,0.0,0.0254]
[1779766278574,72.05,76499.38,0.0,0.99985,0.0,0.0254]
[1779766279942,72.05,76505.19,0.0,0.99985,0.0,0.02523]
[1779766280474,72.05,76505.19,0.0,0.99985,0.0,0.02523]
[1779766280522,72.05,76505.19,0.0,0.99985,0.0,0.02523]
[1779766280950,72.05,76507.96,0.0,0.99985,0.0,0.02515]
[1779766281957,72.05,76509.36,0.0,0.99985,0.0,0.02511]
[1779766282964,72.05,76510.47,0.0,0.99985,0.0,0.02508]
[1779766284475,72.05,76510.44,0.0,0.99985,0.0,0.02508]
[1779766284604,72.05,76510.44,0.0,0.99985,0.0,0.02508]
[1779766287999,72.05,76514.37,0.0,0.99985,0.0,0.02497]
[1779766289265,72.05,76514.37,0.0,0.99985,0.0,0.02497]
[1779766289323,72.05,76514.37,0.0,0.99985,0.0,0.02497]
[1779766289302,72.05,76517.17,0.0,0.99985,0.0,0.02489]
[1779766289467,72.05,76517.17,0.0,0.99985,0.0,0.02489]
[1779766292027,72.05,76514.56,0.0,0.99985,0.0,0.02486]
[1779766293126,72.05,76514.56,0.0,0.99985,0.0,0.02486]
[1779766295054,72.05,76519.83,0.0,0.99985,0.0,0.02471]
[1779766296061,72.05,76523.29,0.0,0.99985,0.0,0.02462]
[1779766297068,72.05,76528.03,0.0,0.99985,0.0,0.02449]
[1779766299082,72.05,76526.79,0.0,0.99985,0.0,0.02452]
[1779766299897,72.05,76526.79,0.0,0.99985,0.0,0.02452]
[1779766299908,72.05,76526.79,0.0,0.99985,0.0,0.02452]
[1779766300089,72.05,76529.39,0.0,0.99986,0.0,0.02445]
[1779766300473,72.05,76529.39,0.0,0.99986,0.0,0.02445]
[1779766302104,72.05,76530.62,0.0,0.99986,0.0,0.02441]
[1779766303110,72.05,76533.94,0.0,0.99986,0.0,0.02432]
[1779766304117,72.05,76534.97,0.0,0.99986,0.0,0.02429]
[1779766310158,72.05,76534.76,0.0,0.99986,0.0,0.0243]
[1779766314187,72.05,76535.73,0.0,0.99986,0.0,0.02427]
[1779766315198,72.05,76543.04,0.0,0.99986,0.0,0.02407]
[1779766316205,72.05,76546.49,0.0,0.99986,0.0,0.02397]
[1779766319226,72.05,76543.31,0.0,0.99986,0.0,0.02406]
[1779766321240,72.05,76548.89,0.0,0.99986,0.0,0.02391]
[1779766322247,72.05,76550.62,0.0,0.99986,0.0,0.02386]
[1779766323255,72.05,76552.08,0.0,0.99986,0.0,0.02382]
[1779766324261,72.05,76553.4,0.0,0.99986,0.0,0.02379]
[1779766328292,72.05,76557.74,0.0,0.99986,0.0,0.02367]
[1779766329296,72.05,76560.52,0.0,0.99986,0.0,0.02359]
[1779766331310,72.05,76561.17,0.0,0.99986,0.0,0.02358]
[1779766332317,72.05,76556.28,0.0,0.99986,0.0,0.02371]
[1779766333324,72.05,76554.47,0.0,0.99986,0.0,0.02376]
[1779766334331,72.05,76556.0,0.0,0.99986,0.0,0.02372]
[1779766336345,72.05,76555.16,0.0,0.99986,0.0,0.02374]
[1779766338361,72.05,76554.41,0.0,0.99986,0.0,0.02376]
[1779766340381,72.05,76553.72,0.0,0.99986,0.0,0.02378]
[1779766341388,72.05,76550.34,0.0,0.99986,0.0,0.02387]
[1779766342396,72.05,76549.14,0.0,0.99986,0.0,0.0239]
[1779766345416,72.05,76549.95,0.0,0.99986,0.0,0.02388]
[1779766347430,72.05,76554.08,0.0,0.99986,0.0,0.02377]
[1779766348438,72.05,76559.1,0.0,0.99986,0.0,0.02363]
[1779766349445,72.05,76561.39,0.0,0.99986,0.0,0.02357]
[1779766351459,72.05,76564.83,0.0,0.99986,0.0,0.02338]
[1779766356494,72.05,76561.84,0.0,0.99986,0.0,0.02346]
[1779766357673,72.05,76557.49,0.0,0.99986,0.0,0.02358]
[1779766358508,72.05,76556.27,0.0,0.99986,0.0,0.02361]
[1779766361528,72.05,76557.62,0.0,0.99986,0.0,0.02357]
[1779766365557,72.05,76562.82,0.0,0.99986,0.0,0.02344]
[1779766366564,72.05,76561.97,0.0,0.99986,0.0,0.02346]
[1779766370592,72.05,76560.28,0.0,0.99986,0.0,0.0235]
[1779766371599,72.05,76554.67,0.0,0.99986,0.0,0.02365]
[1779766372606,72.05,76554.0,0.0,0.99986,0.0,0.02367]
[1779766373815,72.05,76553.28,0.0,0.99986,0.0,0.02369]
[1779766374620,72.05,76554.01,0.0,0.99986,0.0,0.02367]
[1779766381411,72.05,76553.81,0.0,0.99986,0.0,0.02368]
[1779766384690,72.05,76556.53,0.0,0.99986,0.0,0.0236]
[1779766385697,72.05,76555.16,0.0,0.99986,0.0,0.02364]
[1779766386704,72.05,76556.28,0.0,0.99986,0.0,0.02361]
[1779766387711,72.05,76555.0,0.0,0.99986,0.0,0.02365]
[1779766388718,72.05,76559.45,0.0,0.99986,0.0,0.02353]
[1779766389726,72.05,76561.58,0.0,0.99986,0.0,0.02347]
[1779766391740,72.05,76557.76,0.0,0.99986,0.0,0.02357]
[1779766396774,72.05,76561.3,0.0,0.99986,0.0,0.02348]
[1779766401812,72.05,76560.93,0.0,0.99986,0.0,0.02349]
[1779766406847,72.05,76560.74,0.0,0.99986,0.0,0.02349]
[1779766412064,72.05,76560.65,0.0,0.99986,0.0,0.02349]
[1779766412215,72.05,76560.65,0.0,0.99986,0.0,0.02349]
[1779766412300,72.05,76562.79,0.0,0.99986,0.0,0.02334]
[1779766412889,72.05,76567.66,0.0,0.99986,0.0,0.02321]
[1779766413896,72.05,76570.22,0.0,0.99986,0.0,0.02314]
[1779766415910,72.05,76569.46,0.0,0.99986,0.0,0.02316]
[1779766418931,72.05,76571.37,0.0,0.99986,0.0,0.02311]
[1779766421965,72.05,76572.51,0.0,0.99986,0.0,0.02308]
[1779766422730,72.05,76572.51,0.0,0.99986,0.0,0.02308]
[1779766422968,72.05,76578.98,0.0,0.99986,0.0,0.02291]
[1779766426997,72.05,76578.04,0.0,0.99986,0.0,0.02294]
[1779766428007,72.05,76578.99,0.0,0.99986,0.0,0.02291]
[1779766429015,72.05,76580.81,0.0,0.99987,0.0,0.02286]
[1779766433040,72.05,76582.52,0.0,0.99987,0.0,0.02282]
[1779766438074,72.05,76585.21,0.0,0.99987,0.0,0.02275]
[1779766440089,72.05,76586.63,0.0,0.99987,0.0,0.02271]
[1779766441096,72.05,76584.88,0.0,0.99987,0.0,0.02276]
[1779766442103,72.05,76582.26,0.0,0.99987,0.0,0.02282]
[1779766443109,72.05,76581.59,0.0,0.99987,0.0,0.02284]
[1779766445124,72.05,76580.91,0.0,0.99987,0.0,0.02286]
[1779766449152,72.05,76582.51,0.0,0.99987,0.0,0.02282]
[1779766450159,72.05,76581.52,0.0,0.99987,0.0,0.02284]
[1779766453180,72.05,76584.34,0.0,0.99987,0.0,0.02277]
[1779766457208,72.05,76584.94,0.0,0.99987,0.0,0.02275]
[1779766458215,72.05,76587.5,0.0,0.99987,0.0,0.02269]
[1779766459221,72.05,76592.82,0.0,0.99987,0.0,0.02255]
[1779766461237,72.05,76594.87,0.0,0.99987,0.0,0.0225]
[1779766463251,72.05,76593.84,0.0,0.99987,0.0,0.02252]
[1779766464267,72.05,76594.51,0.0,0.99987,0.0,0.02251]
[1779766465272,72.05,76588.13,0.0,0.99987,0.0,0.02267]
[1779766466279,72.05,76589.54,0.0,0.99987,0.0,0.02264]
[1779766471314,72.05,76594.2,0.0,0.99987,0.0,0.02242]
[1779766472321,72.05,76596.01,0.0,0.99987,0.0,0.02237]
[1779766473328,72.05,76594.13,0.0,0.99987,0.0,0.02242]
[1779766474335,72.05,76592.07,0.0,0.99987,0.0,0.02248]
[1779766478363,72.05,76593.48,0.0,0.99987,0.0,0.02244]
[1779766479370,72.05,76594.35,0.0,0.99987,0.0,0.02242]
[1779766481384,72.05,76591.92,0.0,0.99987,0.0,0.02248]
[1779766482391,72.05,76590.96,0.0,0.99987,0.0,0.0225]
[1779766483398,72.05,76592.84,0.0,0.99987,0.0,0.02246]
[1779766484405,72.05,76594.02,0.0,0.99987,0.0,0.02243]
[1779766485411,72.05,76591.09,0.0,0.99987,0.0,0.0225]
[1779766487426,72.05,76592.1,0.0,0.99987,0.0,0.02248]
[1779766488432,72.05,76590.26,0.0,0.99987,0.0,0.02252]
[1779766489440,72.05,76591.08,0.0,0.99987,0.0,0.0225]
[1779766492461,72.05,76592.96,0.0,0.99987,0.0,0.02245]
[1779766496489,72.05,76591.25,0.0,0.99987,0.0,0.0225]
[1779766500517,72.05,76587.88,0.0,0.99987,0.0,0.02258]
[1779766508573,72.05,76587.9,0.0,0.99987,0.0,0.02258]
[1779766511594,72.05,76588.72,0.0,0.99987,0.0,0.02256]
[1779766513608,72.05,76585.4,0.0,0.99987,0.0,0.02265]
[1779766514615,72.05,76587.85,0.0,0.99987,0.0,0.02259]
[1779766519650,72.05,76588.29,0.0,0.99987,0.0,0.02257]
[1779766522671,72.05,76587.37,0.0,0.99987,0.0,0.0226]
[1779766525692,72.05,76588.59,0.0,0.99987,0.0,0.02257]
[1779766526699,72.05,76589.89,0.0,0.99987,0.0,0.02253]
[1779766529720,72.05,76587.52,0.0,0.99987,0.0,0.02259]
[1779766531733,72.05,76587.08,0.0,0.99987,0.0,0.02251]
[1779766536769,72.05,76587.04,0.0,0.99987,0.0,0.02251]
[1779766538792,72.05,76587.86,0.0,0.99987,0.0,0.02249]
[1779766539799,72.05,76585.68,0.0,0.99987,0.0,0.02255]
[1779766540806,72.05,76584.86,0.0,0.99987,0.0,0.02257]
[1779766545841,72.05,76584.59,0.0,0.99987,0.0,0.02258]
[1779766546848,72.05,76585.36,0.0,0.99987,0.0,0.02256]
[1779766547855,72.05,76584.66,0.0,0.99987,0.0,0.02257]
[1779766549869,72.05,76585.32,0.0,0.99987,0.0,0.02256]
[1779766550876,72.05,76583.54,0.0,0.99987,0.0,0.0226]
[1779766551883,72.05,76581.18,0.0,0.99987,0.0,0.02266]
[1779766555911,72.05,76581.93,0.0,0.99987,0.0,0.02265]
[1779766556918,72.05,76583.19,0.0,0.99987,0.0,0.02261]
[1779766561953,72.05,76583.09,0.0,0.99987,0.0,0.02261]
[1779766565981,72.05,76586.32,0.0,0.99987,0.0,0.02253]
[1779766569003,72.05,76587.05,0.0,0.99987,0.0,0.02251]
[1779766570010,72.05,76587.8,0.0,0.99987,0.0,0.02249]
[1779766573035,72.05,76593.92,0.0,0.99987,0.0,0.02234]
[1779766574043,72.05,76597.55,0.0,0.99987,0.0,0.02224]
[1779766575050,72.05,76598.69,0.0,0.99987,0.0,0.02221]
[1779766576057,72.05,76600.14,0.0,0.99987,0.0,0.02218]
[1779766578071,72.05,76601.24,0.0,0.99987,0.0,0.02215]
[1779766579077,72.05,76602.91,0.0,0.99987,0.0,0.02211]
[1779766581092,72.05,76603.73,0.0,0.99987,0.0,0.02209]
[1779766586130,72.05,76604.4,0.0,0.99987,0.0,0.02207]
[1779766586836,72.05,76604.4,0.0,0.99987,0.0,0.02207]
[1779766589151,72.05,76602.43,0.0,0.99987,0.0,0.02212]
[1779766590331,72.05,76602.43,0.0,0.99987,0.0,0.02212]
[1779766590400,72.05,76602.43,0.0,0.99987,0.0,0.02212]
[1779766590453,72.05,76601.64,0.0,0.99987,0.0,0.02214]
[1779766593179,72.05,76602.71,0.0,0.99987,0.0,0.02202]
[1779766595193,72.05,76602.09,0.0,0.99987,0.0,0.02203]
[1779766598214,72.05,76601.46,0.0,0.99987,0.0,0.02205]
[1779766599221,72.05,76600.6,0.0,0.99987,0.0,0.02207]
[1779766602702,72.05,76597.55,0.0,0.99987,0.0,0.02215]
[1779766603249,72.05,76596.45,0.0,0.99987,0.0,0.02218]
[1779766608284,72.05,76597.29,0.0,0.99987,0.0,0.02216]
[1779766609291,72.05,76598.33,0.0,0.99987,0.0,0.02213]
[1779766611305,72.05,76599.69,0.0,0.99987,0.0,0.0221]
[1779766616342,72.05,76599.12,0.0,0.99987,0.0,0.02211]
[1779766621377,72.05,76598.91,0.0,0.99987,0.0,0.02212]
[1779766625405,72.05,76600.1,0.0,0.99987,0.0,0.02209]
[1779766627420,72.05,76601.91,0.0,0.99987,0.0,0.02204]
[1779766631448,72.05,76602.76,0.0,0.99987,0.0,0.02202]
[1779766633462,72.05,76603.33,0.0,0.99987,0.0,0.022]
[1779766638497,72.05,76603.51,0.0,0.99987,0.0,0.022]
[1779766643532,72.05,76603.77,0.0,0.99987,0.0,0.02199]
[1779766648567,72.05,76603.78,0.0,0.99987,0.0,0.02199]
[1779766650582,72.05,76604.62,0.0,0.99987,0.0,0.02197]
[1779766651588,72.05,76609.25,0.0,0.99987,0.0,0.02176]
[1779766652222,72.05,76609.25,0.0,0.99987,0.0,0.02176]
[1779766657272,72.05,76609.18,0.0,0.99987,0.0,0.02177]
[1779766658637,72.05,76610.95,0.0,0.99987,0.0,0.02172]
[1779766659644,72.05,76611.55,0.0,0.99987,0.0,0.02171]
[1779766661658,72.05,76612.61,0.0,0.99987,0.0,0.02168]
[1779766663672,72.05,76613.44,0.0,0.99987,0.0,0.02166]
[1779766664679,72.05,76614.11,0.0,0.99987,0.0,0.02164]
[1779766665686,72.05,76614.77,0.0,0.99987,0.0,0.02163]
[1779766666693,72.05,76615.41,0.0,0.99987,0.0,0.02161]
[1779766668284,72.05,76615.7,0.0,0.99987,0.0,0.0216]
[1779766673742,72.05,76615.48,0.0,0.99987,0.0,0.02161]
[1779766679784,72.05,76612.76,0.0,0.99987,0.0,0.02168]
[1779766680790,72.05,76611.49,0.0,0.99987,0.0,0.02171]
[1779766682805,72.05,76610.24,0.0,0.99987,0.0,0.02174]
[1779766683812,72.05,76610.93,0.0,0.99987,0.0,0.02172]
[1779766686833,72.05,76610.1,0.0,0.99987,0.0,0.02174]
[1779766691871,72.05,76611.18,0.0,0.99987,0.0,0.02171]
[1779766692878,72.05,76610.17,0.0,0.99987,0.0,0.02174]
[1779766694892,72.05,76610.81,0.0,0.99987,0.0,0.02172]
[1779766699927,72.05,76611.06,0.0,0.99987,0.0,0.02172]
[1779766701940,72.05,76609.54,0.0,0.99987,0.0,0.02176]
[1779766707983,72.05,76609.37,0.0,0.99987,0.0,0.02176]
[1779766713020,72.05,76609.63,0.0,0.99987,0.0,0.02166]
[1779766714027,72.05,76609.07,0.0,0.99987,0.0,0.02168]
[1779766715034,72.05,76609.99,0.0,0.99987,0.0,0.02165]
[1779766718055,72.05,76608.34,0.0,0.99987,0.0,0.0217]
[1779766721075,72.05,76607.76,0.0,0.99987,0.0,0.02171]
[1779766724098,72.05,76608.77,0.0,0.99987,0.0,0.02168]
[1779766726112,72.05,76608.16,0.0,0.99987,0.0,0.0217]
[1779766727119,72.05,76613.92,0.0,0.99987,0.0,0.02156]
[1779766728125,72.05,76614.8,0.0,0.99987,0.0,0.02153]
[1779766732154,72.05,76628.08,0.0,0.99988,0.0,0.02121]
[1779766733161,72.05,76635.93,0.0,0.99988,0.0,0.02102]
[1779766736182,72.05,76636.69,0.0,0.99988,0.0,0.021]
[1779766740210,72.05,76635.53,0.0,0.99988,0.0,0.02103]
[1779766741217,72.05,76634.6,0.0,0.99988,0.0,0.02105]
[1779766743231,72.05,76633.88,0.0,0.99988,0.0,0.02107]
[1779766744238,72.05,76634.89,0.0,0.99988,0.0,0.02104]
[1779766746252,72.05,76636.11,0.0,0.99988,0.0,0.02101]
[1779766747259,72.05,76637.24,0.0,0.99988,0.0,0.02098]
[1779766748266,72.05,76637.78,0.0,0.99988,0.0,0.02097]
[1779766754308,72.05,76636.98,0.0,0.99988,0.0,0.02099]
[1779766758336,72.05,76635.27,0.0,0.99988,0.0,0.02103]
[1779766759343,72.05,76632.15,0.0,0.99988,0.0,0.02111]
[1779766760350,72.05,76630.12,0.0,0.99988,0.0,0.02116]
[1779766761359,72.05,76623.83,0.0,0.99987,0.0,0.02131]
[1779766762366,72.05,76617.77,0.0,0.99987,0.0,0.02146]
[1779766763373,72.05,76616.31,0.0,0.99987,0.0,0.0215]
[1779766767400,72.05,76615.67,0.0,0.99987,0.0,0.02151]
[1779766772436,72.05,76615.9,0.0,0.99987,0.0,0.02142]
[1779766777470,72.05,76615.52,0.0,0.99987,0.0,0.02143]
[1779766778478,72.05,76614.76,0.0,0.99987,0.0,0.02145]
[1779766783513,72.05,76615.09,0.0,0.99987,0.0,0.02144]
[1779766788548,72.05,76615.31,0.0,0.99987,0.0,0.02143]
[1779766790573,72.05,76614.7,0.0,0.99987,0.0,0.02145]
[1779766791577,72.05,76608.97,0.0,0.99987,0.0,0.02159]
[1779766792584,72.05,76607.8,0.0,0.99987,0.0,0.02162]
[1779766797619,72.05,76607.9,0.0,0.99987,0.0,0.02162]
[1779766801647,72.05,76605.67,0.0,0.99987,0.0,0.02167]
[1779766802654,72.05,76604.75,0.0,0.99987,0.0,0.02169]
[1779766803661,72.05,76603.41,0.0,0.99987,0.0,0.02173]
[1779766804668,72.05,76601.63,0.0,0.99987,0.0,0.02177]
[1779766807689,72.05,76600.86,0.0,0.99987,0.0,0.02179]
[1779766809703,72.05,76601.88,0.0,0.99987,0.0,0.02177]
[1779766813354,72.05,76602.1,0.0,0.99987,0.0,0.02176]
[1779766813860,72.05,76604.39,0.0,0.99987,0.0,0.0217]
[1779766814738,72.05,76603.34,0.0,0.99987,0.0,0.02173]
[1779766817759,72.05,76605.07,0.0,0.99987,0.0,0.02169]
[1779766822793,72.05,76604.93,0.0,0.99987,0.0,0.02169]
[1779766823801,72.05,76605.93,0.0,0.99987,0.0,0.02166]
[1779766824808,72.05,76604.95,0.0,0.99987,0.0,0.02169]
[1779766825815,72.05,76605.88,0.0,0.99987,0.0,0.02167]
[1779766830849,72.05,76605.11,0.0,0.99987,0.0,0.02169]
[1779766833872,72.05,76604.39,0.0,0.99987,0.0,0.02161]
[1779766838908,72.05,76602.81,0.0,0.99987,0.0,0.02165]
[1779766839915,72.05,76601.59,0.0,0.99987,0.0,0.02168]
[1779766844950,72.05,76600.83,0.0,0.99987,0.0,0.0217]
[1779766849985,72.05,76601.61,0.0,0.99987,0.0,0.02168]
[1779766850992,72.05,76601.03,0.0,0.99987,0.0,0.0217]
[1779766856027,72.05,76600.64,0.0,0.99987,0.0,0.02171]
[1779766861062,72.05,76600.59,0.0,0.99987,0.0,0.02171]
[1779766862069,72.05,76593.39,0.0,0.99987,0.0,0.02189]
[1779766863901,72.05,76590.29,0.0,0.99987,0.0,0.02197]
[1779766866097,72.05,76591.05,0.0,0.99987,0.0,0.02195]
[1779766868111,72.05,76590.46,0.0,0.99987,0.0,0.02196]
[1779766873147,72.05,76590.47,0.0,0.99987,0.0,0.02196]
[1779766876168,72.05,76591.12,0.0,0.99987,0.0,0.02195]
[1779766881203,72.05,76590.66,0.0,0.99987,0.0,0.02196]
[1779766887245,72.05,76590.87,0.0,0.99987,0.0,0.02195]
[1779766888252,72.05,76591.91,0.0,0.99987,0.0,0.02193]
[1779766890272,72.05,76593.59,0.0,0.99987,0.0,0.02188]
[1779766892280,72.05,76592.22,0.0,0.99987,0.0,0.02183]
[1779766897315,72.05,76591.93,0.0,0.99987,0.0,0.02183]
[1779766899330,72.05,76587.63,0.0,0.99987,0.0,0.02194]
[1779766900336,72.05,76586.4,0.0,0.99987,0.0,0.02197]
[1779766904364,72.05,76584.31,0.0,0.99987,0.0,0.02203]
[1779766906378,72.05,76581.65,0.0,0.99987,0.0,0.02209]
[1779766908392,72.05,76581.02,0.0,0.99987,0.0,0.02211]
[1779766913427,72.05,76580.25,0.0,0.99987,0.0,0.02213]
[1779766918462,72.05,76580.18,0.0,0.99987,0.0,0.02213]
[1779766921483,72.05,76580.83,0.0,0.99987,0.0,0.02211]
[1779766925511,72.05,76580.18,0.0,0.99987,0.0,0.02213]
[1779766930546,72.05,76580.55,0.0,0.99987,0.0,0.02212]
[1779766935581,72.05,76580.43,0.0,0.99987,0.0,0.02212]
[1779766943637,72.05,76580.84,0.0,0.99987,0.0,0.02211]
[1779766944644,72.05,76584.38,0.0,0.99987,0.0,0.02202]
[1779766949678,72.05,76585.0,0.0,0.99987,0.0,0.02201]
[1779766952700,72.05,76582.15,0.0,0.99987,0.0,0.02199]
[1779766953707,72.05,76579.58,0.0,0.99987,0.0,0.02205]
[1779766960756,72.05,76579.81,0.0,0.99987,0.0,0.02205]
[1779766965791,72.05,76579.72,0.0,0.99987,0.0,0.02205]
[1779766970826,72.05,76580.33,0.0,0.99987,0.0,0.02203]
[1779766971833,72.05,76579.58,0.0,0.99987,0.0,0.02205]
[1779766972840,72.05,76580.32,0.0,0.99987,0.0,0.02204]
[1779766973847,72.05,76579.65,0.0,0.99987,0.0,0.02205]
[1779766974854,72.05,76580.26,0.0,0.99987,0.0,0.02204]
[1779766976868,72.05,76579.64,0.0,0.99987,0.0,0.02205]
[1779766984923,72.05,76579.66,0.0,0.99987,0.0,0.02205]
[1779766988952,72.05,76580.37,0.0,0.99987,0.0,0.02203]
[1779766989959,72.05,76581.06,0.0,0.99987,0.0,0.02202]
[1779766992980,72.05,76580.35,0.0,0.99987,0.0,0.02203]
[1779767000029,72.05,76580.89,0.0,0.99987,0.0,0.02202]
[1779767011107,72.05,76580.81,0.0,0.99987,0.0,0.02193]
[1779767016142,72.05,76580.96,0.0,0.99987,0.0,0.02193]
[1779767021177,72.05,76581.16,0.0,0.99987,0.0,0.02192]
[1779767026213,72.05,76580.72,0.0,0.99987,0.0,0.02193]
[1779767032255,72.05,76581.22,0.0,0.99987,0.0,0.02192]
[1779767036283,72.05,76580.6,0.0,0.99987,0.0,0.02194]
[1779767041318,72.05,76580.74,0.0,0.99987,0.0,0.02193]
[1779767047359,72.05,76580.27,0.0,0.99987,0.0,0.02194]
[1779767052395,72.05,76580.65,0.0,0.99987,0.0,0.02193]
[1779767057430,72.05,76580.75,0.0,0.99987,0.0,0.02193]
[1779767070521,72.05,76580.36,0.0,0.99987,0.0,0.02194]
[1779767075557,72.05,76580.8,0.0,0.99987,0.0,0.02184]
[1779767086634,72.05,76580.38,0.0,0.99987,0.0,0.02185]
[1779767097711,72.05,76580.35,0.0,0.99987,0.0,0.02185]
[1779767104760,72.05,76580.47,0.0,0.99987,0.0,0.02185]
[1779767110802,72.05,76580.4,0.0,0.99987,0.0,0.02185]
[1779767115837,72.05,76579.28,0.0,0.99987,0.0,0.02188]
[1779767120872,72.05,76579.44,0.0,0.99987,0.0,0.02187]
[1779767126914,72.05,76580.18,0.0,0.99987,0.0,0.02186]
[1779767131949,72.05,76579.35,0.0,0.99987,0.0,0.02178]
[1779767135977,72.05,76580.0,0.0,0.99987,0.0,0.02177]
[1779767144033,72.05,76579.98,0.0,0.99987,0.0,0.02177]
[1779767145042,72.05,76583.94,0.0,0.99987,0.0,0.02167]
[1779767146049,72.05,76585.39,0.0,0.99987,0.0,0.02163]
[1779767148063,72.05,76584.33,0.0,0.99987,0.0,0.02166]
[1779767155112,72.05,76584.51,0.0,0.99987,0.0,0.02166]
[1779767160147,72.05,76584.56,0.0,0.99987,0.0,0.02165]
[1779767163169,72.05,76583.49,0.0,0.99987,0.0,0.02168]
[1779767166189,72.05,76585.95,0.0,0.99987,0.0,0.02162]
[1779767167196,72.05,76589.89,0.0,0.99987,0.0,0.02152]
[1779767168202,72.05,76590.91,0.0,0.99987,0.0,0.0215]
[1779767172232,72.05,76591.54,0.0,0.99987,0.0,0.02148]
[1779767174249,72.05,76590.74,0.0,0.99987,0.0,0.0215]
[1779767175256,72.05,76581.85,0.0,0.99987,0.0,0.02172]
[1779767176263,72.05,76580.58,0.0,0.99987,0.0,0.02175]
[1779767181304,72.05,76582.15,0.0,0.99987,0.0,0.02171]
[1779767186339,72.05,76581.96,0.0,0.99987,0.0,0.02172]
[1779767187346,72.05,76581.03,0.0,0.99987,0.0,0.02174]
[1779767188353,72.05,76578.56,0.0,0.99987,0.0,0.0218]
[1779767189360,72.05,76577.73,0.0,0.99987,0.0,0.02183]
[1779767192380,72.05,76571.13,0.0,0.99987,0.0,0.0219]
[1779767193388,72.05,76568.66,0.0,0.99987,0.0,0.02196]
[1779767198423,72.05,76567.96,0.0,0.99987,0.0,0.02198]
[1779767200437,72.05,76568.88,0.0,0.99987,0.0,0.02196]
[1779767202451,72.05,76569.67,0.0,0.99987,0.0,0.02194]
[1779767204465,72.05,76572.31,0.0,0.99987,0.0,0.02187]
[1779767206479,72.05,76581.81,0.0,0.99987,0.0,0.02163]
[1779767207485,72.05,76586.63,0.0,0.99987,0.0,0.02151]
[1779767213529,72.05,76586.62,0.0,0.99987,0.0,0.02151]
[1779767216984,72.05,76586.67,0.0,0.99987,0.0,0.02151]
[1779767220547,72.05,76586.16,0.0,0.99987,0.0,0.02152]
[1779767220738,72.05,76586.16,0.0,0.99987,0.0,0.02152]
[1779767220793,72.05,76586.16,0.0,0.99987,0.0,0.02152]
[1779767220991,72.05,76586.16,0.0,0.99987,0.0,0.02152]
[1779767220996,72.05,76582.43,0.0,0.99987,0.0,0.02162]
[1779767221586,72.05,76575.46,0.0,0.99987,0.0,0.02179]
[1779767222593,72.05,76574.69,0.0,0.99987,0.0,0.02181]
[1779767224607,72.05,76575.45,0.0,0.99987,0.0,0.02179]
[1779767228346,72.05,76575.07,0.0,0.99987,0.0,0.0218]
[1779767228416,72.05,76574.99,0.0,0.99987,0.0,0.0218]
[1779767228469,72.05,76574.99,0.0,0.99987,0.0,0.0218]
[1779767233670,72.05,76575.23,0.0,0.99987,0.0,0.0218]
[1779767236691,72.05,76572.67,0.0,0.99987,0.0,0.02186]
[1779767237699,72.05,76571.32,0.0,0.99987,0.0,0.0219]
[1779767240663,72.05,76570.8,0.0,0.99987,0.0,0.02191]
[1779767240724,72.05,76570.8,0.0,0.99987,0.0,0.02191]
[1779767240773,72.05,76570.8,0.0,0.99987,0.0,0.02191]
[1779767240967,72.05,76570.8,0.0,0.99987,0.0,0.02191]
[1779767241029,72.05,76566.77,0.0,0.99987,0.0,0.02201]
[1779767245767,72.05,76565.22,0.0,0.99987,0.0,0.02205]
[1779767246774,72.05,76566.57,0.0,0.99987,0.0,0.02202]
[1779767249604,72.05,76566.58,0.0,0.99987,0.0,0.02202]
[1779767249709,72.05,76566.58,0.0,0.99987,0.0,0.02202]
[1779767249722,72.05,76566.58,0.0,0.99987,0.0,0.02202]
[1779767255837,72.05,76566.27,0.0,0.99987,0.0,0.02193]
[1779767260872,72.05,76566.31,0.0,0.99987,0.0,0.02193]
[1779767262143,72.05,76566.31,0.0,0.99987,0.0,0.02193]
[1779767262194,72.05,76566.31,0.0,0.99987,0.0,0.02193]
[1779767262220,72.05,76566.31,0.0,0.99987,0.0,0.02193]
[1779767269935,72.05,76566.36,0.0,0.99987,0.0,0.02193]
[1779767274970,72.05,76566.24,0.0,0.99987,0.0,0.02193]
[1779767281013,72.05,76565.85,0.0,0.99987,0.0,0.02194]
[1779767282895,72.05,76566.04,0.0,0.99987,0.0,0.02194]
[1779767282915,72.05,76566.04,0.0,0.99987,0.0,0.02194]
[1779767282971,72.05,76566.04,0.0,0.99987,0.0,0.02194]
[1779767287054,72.05,76563.91,0.0,0.99987,0.0,0.02199]
[1779767293097,72.05,76563.65,0.0,0.99987,0.0,0.022]
[1779767294688,72.05,76563.91,0.0,0.99987,0.0,0.02199]
[1779767294721,72.05,76563.91,0.0,0.99987,0.0,0.02199]
[1779767294769,72.05,76563.91,0.0,0.99987,0.0,0.02199]
[1779767294971,72.05,76563.91,0.0,0.99987,0.0,0.02199]
[1779767300146,72.05,76567.27,0.0,0.99987,0.0,0.02191]
[1779767301263,72.05,76567.27,0.0,0.99987,0.0,0.02191]
[1779767301283,72.05,76567.27,0.0,0.99987,0.0,0.02191]
[1779767301344,72.05,76568.06,0.0,0.99987,0.0,0.02189]
[1779767301469,72.05,76568.06,0.0,0.99987,0.0,0.02189]
[1779767308202,72.05,76568.98,0.0,0.99987,0.0,0.02186]
[1779767313237,72.05,76571.18,0.0,0.99987,0.0,0.02172]
[1779767314244,72.05,76567.29,0.0,0.99987,0.0,0.02181]
[1779767315251,72.05,76565.37,0.0,0.99987,0.0,0.02186]
[1779767316370,72.05,76565.37,0.0,0.99987,0.0,0.02186]
[1779767316455,72.05,76564.92,0.0,0.99987,0.0,0.02187]
[1779767316469,72.05,76564.92,0.0,0.99987,0.0,0.02187]
[1779767317265,72.05,76568.07,0.0,0.99987,0.0,0.02179]
[1779767318272,72.05,76568.81,0.0,0.99987,0.0,0.02178]
[1779767320286,72.05,76572.33,0.0,0.99987,0.0,0.02169]
[1779767321293,72.05,76574.67,0.0,0.99987,0.0,0.02163]
[1779767321809,72.05,76574.67,0.0,0.99987,0.0,0.02163]
[1779767321917,72.05,76574.67,0.0,0.99987,0.0,0.02163]
[1779767321969,72.05,76574.67,0.0,0.99987,0.0,0.02163]
[1779767325321,72.05,76568.91,0.0,0.99987,0.0,0.02177]
[1779767326328,72.05,76569.77,0.0,0.99987,0.0,0.02175]
[1779767327115,72.05,76569.77,0.0,0.99987,0.0,0.02175]
[1779767327181,72.05,76569.77,0.0,0.99987,0.0,0.02175]
[1779767327225,72.05,76569.77,0.0,0.99987,0.0,0.02175]
[1779767333377,72.05,76569.45,0.0,0.99987,0.0,0.02176]
[1779767335391,72.05,76577.51,0.0,0.99987,0.0,0.02156]
[1779767336398,72.05,76581.48,0.0,0.99987,0.0,0.02146]
[1779767337673,72.05,76581.42,0.0,0.99987,0.0,0.02146]
[1779767337716,72.05,76581.42,0.0,0.99987,0.0,0.02146]
[1779767337970,72.05,76581.42,0.0,0.99987,0.0,0.02146]
[1779767344115,72.05,76581.13,0.0,0.99987,0.0,0.02147]
[1779767344127,72.05,76581.13,0.0,0.99987,0.0,0.02147]
[1779767344226,72.05,76581.13,0.0,0.99987,0.0,0.02147]
[1779767346468,72.05,76582.58,0.0,0.99987,0.0,0.02143]
[1779767347475,72.05,76581.84,0.0,0.99987,0.0,0.02145]
[1779767348987,72.05,76581.8,0.0,0.99987,0.0,0.02145]
[1779767349055,72.05,76581.8,0.0,0.99987,0.0,0.02145]
[1779767349222,72.05,76581.8,0.0,0.99987,0.0,0.02145]
[1779767350495,72.05,76580.38,0.0,0.99987,0.0,0.02149]
[1779767355531,72.05,76581.93,0.0,0.99987,0.0,0.02145]
[1779767356683,72.05,76581.93,0.0,0.99987,0.0,0.02145]
[1779767356723,72.05,76581.93,0.0,0.99987,0.0,0.02145]
[1779767356754,72.05,76581.93,0.0,0.99987,0.0,0.02145]
[1779767356972,72.05,76581.93,0.0,0.99987,0.0,0.02145]
[1779767360566,72.05,76579.9,0.0,0.99987,0.0,0.0215]
[1779767361573,72.05,76576.46,0.0,0.99987,0.0,0.02158]
[1779767362730,72.05,76576.46,0.0,0.99987,0.0,0.02158]
[1779767362753,72.05,76576.46,0.0,0.99987,0.0,0.02158]
[1779767362973,72.05,76576.46,0.0,0.99987,0.0,0.02158]
[1779767363071,72.05,76574.93,0.0,0.99987,0.0,0.02162]
[1779767363587,72.05,76575.66,0.0,0.99987,0.0,0.0216]
[1779767364594,72.05,76574.94,0.0,0.99987,0.0,0.02162]
[1779767368622,72.05,76576.85,0.0,0.99987,0.0,0.02157]
[1779767370431,72.05,76576.85,0.0,0.99987,0.0,0.02157]
[1779767370470,72.05,76576.85,0.0,0.99987,0.0,0.02157]
[1779767370500,72.05,76576.85,0.0,0.99987,0.0,0.02157]
[1779767370378,72.05,76578.98,0.0,0.99987,0.0,0.02152]
[1779767370722,72.05,76578.98,0.0,0.99987,0.0,0.02152]
[1779767370820,72.05,76584.48,0.0,0.99987,0.0,0.02138]
[1779767372657,72.05,76586.74,0.0,0.99987,0.0,0.02124]
[1779767376685,72.05,76588.08,0.0,0.99987,0.0,0.02121]
[1779767377783,72.05,76588.08,0.0,0.99987,0.0,0.02121]
[1779767377831,72.05,76588.08,0.0,0.99987,0.0,0.02121]
[1779767377973,72.05,76588.08,0.0,0.99987,0.0,0.02121]
[1779767378003,72.05,76587.27,0.0,0.99987,0.0,0.02123]
[1779767383734,72.05,76587.75,0.0,0.99987,0.0,0.02121]
[1779767384741,72.05,76586.96,0.0,0.99987,0.0,0.02123]
[1779767385648,72.05,76586.96,0.0,0.99987,0.0,0.02123]
[1779767385711,72.05,76586.96,0.0,0.99987,0.0,0.02123]
[1779767385719,72.05,76586.96,0.0,0.99987,0.0,0.02123]
[1779767390783,72.05,76587.24,0.0,0.99987,0.0,0.02123]
[1779767397801,72.05,76587.07,0.0,0.99987,0.0,0.02123]
[1779767397907,72.05,76587.07,0.0,0.99987,0.0,0.02123]
[1779767397971,72.05,76587.07,0.0,0.99987,0.0,0.02123]
[1779767398008,72.05,76578.25,0.0,0.99987,0.0,0.02145]
[1779767398842,72.05,76579.09,0.0,0.99987,0.0,0.02143]
[1779767403877,72.05,76579.05,0.0,0.99987,0.0,0.02143]
[1779767408912,72.05,76579.0,0.0,0.99987,0.0,0.02143]
[1779767413948,72.05,76578.89,0.0,0.99987,0.0,0.02143]
[1779767416969,72.05,76577.19,0.0,0.99987,0.0,0.02147]
[1779767417976,72.05,76580.85,0.0,0.99987,0.0,0.02138]
[1779767418905,72.05,76580.85,0.0,0.99987,0.0,0.02138]
[1779767418970,72.05,76580.85,0.0,0.99987,0.0,0.02138]
[1779767419001,72.05,76580.85,0.0,0.99987,0.0,0.02138]
[1779767419221,72.05,76580.85,0.0,0.99987,0.0,0.02138]
[1779767419262,72.05,76581.85,0.0,0.99987,0.0,0.02136]
[1779767422004,72.05,76582.62,0.0,0.99987,0.0,0.02134]
[1779767424018,72.05,76581.91,0.0,0.99987,0.0,0.02136]
[1779767426570,72.05,76582.06,0.0,0.99987,0.0,0.02135]
[1779767426680,72.05,76582.06,0.0,0.99987,0.0,0.02135]
[1779767426720,72.05,76582.06,0.0,0.99987,0.0,0.02135]
[1779767426826,72.05,76582.06,0.0,0.99987,0.0,0.02135]
[1779767428723,72.05,76582.61,0.0,0.99987,0.0,0.02134]
[1779767428835,72.05,76582.61,0.0,0.99987,0.0,0.02134]
[1779767429053,72.05,76583.98,0.0,0.99987,0.0,0.02131]
[1779767432077,72.05,76583.12,0.0,0.99987,0.0,0.02124]
[1779767432725,72.05,76583.12,0.0,0.99987,0.0,0.02124]
[1779767432843,72.05,76583.12,0.0,0.99987,0.0,0.02124]
[1779767432954,72.05,76583.12,0.0,0.99987,0.0,0.02124]
[1779767432973,72.05,76583.12,0.0,0.99987,0.0,0.02124]
[1779767433056,72.05,76583.12,0.0,0.99987,0.0,0.02124]
[1779767436105,72.05,76581.26,0.0,0.99987,0.0,0.02128]
[1779767436723,72.05,76581.26,0.0,0.99987,0.0,0.02128]
[1779767436836,72.05,76581.26,0.0,0.99987,0.0,0.02128]
[1779767438724,72.05,76581.22,0.0,0.99987,0.0,0.02128]
[1779767438839,72.05,76581.22,0.0,0.99987,0.0,0.02128]
[1779767442728,72.05,76581.43,0.0,0.99987,0.0,0.02128]
[1779767442839,72.05,76581.43,0.0,0.99987,0.0,0.02128]
[1779767444161,72.05,76583.62,0.0,0.99987,0.0,0.02123]
[1779767444723,72.05,76583.62,0.0,0.99987,0.0,0.02123]
[1779767444831,72.05,76583.62,0.0,0.99987,0.0,0.02123]
[1779767448723,72.05,76583.62,0.0,0.99987,0.0,0.02123]
[1779767448832,72.05,76583.62,0.0,0.99987,0.0,0.02123]
[1779767454231,72.05,76583.25,0.0,0.99987,0.0,0.02123]
[1779767459266,72.05,76583.31,0.0,0.99987,0.0,0.02123]
[1779767460273,72.05,76583.91,0.0,0.99987,0.0,0.02122]
[1779767461164,72.05,76583.91,0.0,0.99987,0.0,0.02122]
[1779767461198,72.05,76583.91,0.0,0.99987,0.0,0.02122]
[1779767461280,72.05,76583.02,0.0,0.99987,0.0,0.02124]
[1779767462723,72.05,76582.92,0.0,0.99987,0.0,0.02124]
[1779767472357,72.05,76582.68,0.0,0.99987,0.0,0.02125]
[1779767474996,72.05,76582.41,0.0,0.99987,0.0,0.02126]
[1779767475378,72.05,76580.13,0.0,0.99987,0.0,0.02131]
[1779767476385,72.05,76577.39,0.0,0.99987,0.0,0.02138]
[1779767481424,72.05,76577.07,0.0,0.99987,0.0,0.02139]
[1779767482431,72.05,76577.84,0.0,0.99987,0.0,0.02137]
[1779767487466,72.05,76575.32,0.0,0.99987,0.0,0.02143]
[1779767489480,72.05,76576.19,0.0,0.99987,0.0,0.02141]
[1779767490487,72.05,76575.46,0.0,0.99987,0.0,0.02143]
[1779767496529,72.05,76575.66,0.0,0.99987,0.0,0.02133]
[1779767498543,72.05,76574.97,0.0,0.99987,0.0,0.02135]
[1779767499550,72.05,76573.02,0.0,0.99987,0.0,0.0214]
[1779767500557,72.05,76571.98,0.0,0.99987,0.0,0.02142]
[1779767501565,72.05,76572.85,0.0,0.99987,0.0,0.0214]
[1779767503581,72.05,76573.99,0.0,0.99987,0.0,0.02137]
[1779767512644,72.05,76574.3,0.0,0.99987,0.0,0.02137]
[1779767517679,72.05,76574.51,0.0,0.99987,0.0,0.02136]
[1779767520700,72.05,76579.34,0.0,0.99987,0.0,0.02124]
[1779767521707,72.05,76581.42,0.0,0.99987,0.0,0.02119]
[1779767523721,72.05,76575.07,0.0,0.99987,0.0,0.02135]
[1779767525735,72.05,76574.43,0.0,0.99987,0.0,0.02136]
[1779767534798,72.05,76575.28,0.0,0.99987,0.0,0.02134]
[1779767536812,72.05,76574.64,0.0,0.99987,0.0,0.02136]
[1779767541847,72.05,76574.48,0.0,0.99987,0.0,0.02136]
[1779767546882,72.05,76574.32,0.0,0.99987,0.0,0.02137]
[1779767548896,72.05,76575.41,0.0,0.99987,0.0,0.02134]
[1779767549903,72.05,76574.37,0.0,0.99987,0.0,0.02136]
[1779767552925,72.05,76575.41,0.0,0.99987,0.0,0.02125]
[1779767553932,72.05,76574.35,0.0,0.99987,0.0,0.02127]
[1779767556953,72.05,76577.74,0.0,0.99987,0.0,0.02119]
[1779767557960,72.05,76580.22,0.0,0.99988,0.0,0.02113]
[1779767559973,72.05,76581.27,0.0,0.99988,0.0,0.0211]
[1779767565009,72.05,76581.05,0.0,0.99988,0.0,0.02111]
[1779767567023,72.05,76582.77,0.0,0.99988,0.0,0.02107]
[1779767572058,72.05,76582.29,0.0,0.99988,0.0,0.02108]
[1779767575079,72.05,76583.07,0.0,0.99988,0.0,0.02106]
[1779767576086,72.05,76586.98,0.0,0.99988,0.0,0.02097]
[1779767577093,72.05,76590.42,0.0,0.99988,0.0,0.02088]
[1779767578100,72.05,76591.88,0.0,0.99988,0.0,0.02085]
[1779767579107,72.05,76596.12,0.0,0.99988,0.0,0.02074]
[1779767580114,72.05,76600.77,0.0,0.99988,0.0,0.02063]
[1779767582128,72.05,76598.84,0.0,0.99988,0.0,0.02068]
[1779767586157,72.05,76600.16,0.0,0.99988,0.0,0.02065]
[1779767590185,72.05,76599.11,0.0,0.99988,0.0,0.02067]
[1779767597235,72.05,76599.17,0.0,0.99988,0.0,0.02067]
[1779767598244,72.05,76590.47,0.0,0.99988,0.0,0.02088]
[1779767599252,72.05,76586.92,0.0,0.99988,0.0,0.02097]
[1779767600259,72.05,76582.57,0.0,0.99988,0.0,0.02107]
[1779767604287,72.05,76581.88,0.0,0.99988,0.0,0.02109]
[1779767605294,72.05,76581.24,0.0,0.99988,0.0,0.02111]
[1779767610329,72.05,76581.28,0.0,0.99988,0.0,0.0211]
[1779767613350,72.05,76582.71,0.0,0.99988,0.0,0.02098]
[1779767614356,72.05,76582.01,0.0,0.99988,0.0,0.021]
[1779767615364,72.05,76581.37,0.0,0.99988,0.0,0.02101]
[1779767622412,72.05,76582.63,0.0,0.99988,0.0,0.02098]
[1779767632483,72.05,76582.15,0.0,0.99988,0.0,0.02099]
[1779767637517,72.05,76582.11,0.0,0.99988,0.0,0.021]
[1779767639532,72.05,76587.31,0.0,0.99988,0.0,0.02087]
[1779767640539,72.05,76589.46,0.0,0.99988,0.0,0.02082]
[1779767644567,72.05,76590.08,0.0,0.99988,0.0,0.0208]
[1779767645574,72.05,76592.11,0.0,0.99988,0.0,0.02075]
[1779767646581,72.05,76594.76,0.0,0.99988,0.0,0.02069]
[1779767648595,72.05,76597.47,0.0,0.99988,0.0,0.02062]
[1779767649602,72.05,76596.09,0.0,0.99988,0.0,0.02066]
[1779767650609,72.05,76594.69,0.0,0.99988,0.0,0.02069]
[1779767655644,72.05,76591.8,0.0,0.99988,0.0,0.02076]
[1779767659672,72.05,76593.1,0.0,0.99988,0.0,0.02073]
[1779767660679,72.05,76592.25,0.0,0.99988,0.0,0.02075]
[1779767665714,72.05,76591.99,0.0,0.99988,0.0,0.02076]
[1779767667728,72.05,76593.6,0.0,0.99988,0.0,0.02072]
[1779767669742,72.05,76592.4,0.0,0.99988,0.0,0.02075]
[1779767674777,72.05,76591.8,0.0,0.99988,0.0,0.02067]
[1779767679812,72.05,76592.04,0.0,0.99988,0.0,0.02067]
[1779767684847,72.05,76588.7,0.0,0.99988,0.0,0.02075]
[1779767685854,72.05,76587.87,0.0,0.99988,0.0,0.02077]
[1779767688875,72.05,76588.71,0.0,0.99988,0.0,0.02075]
[1779767695924,72.05,76588.27,0.0,0.99988,0.0,0.02076]
[1779767697938,72.05,76587.46,0.0,0.99988,0.0,0.02078]
[1779767698945,72.05,76588.19,0.0,0.99988,0.0,0.02076]
[1779767699952,72.05,76587.38,0.0,0.99988,0.0,0.02078]
[1779767701966,72.05,76586.77,0.0,0.99988,0.0,0.02079]
[1779767709017,72.05,76586.19,0.0,0.99988,0.0,0.02081]
[1779767715059,72.05,76586.0,0.0,0.99988,0.0,0.02081]
[1779767719087,72.05,76590.16,0.0,0.99988,0.0,0.02071]
[1779767720094,72.05,76592.34,0.0,0.99988,0.0,0.02066]
[1779767725129,72.05,76592.24,0.0,0.99988,0.0,0.02066]
[1779767729158,72.05,76589.23,0.0,0.99988,0.0,0.02073]
[1779767730165,72.05,76588.03,0.0,0.99988,0.0,0.02076]
[1779767731172,72.05,76587.72,0.0,0.99988,0.0,0.02068]
[1779767732179,72.05,76585.94,0.0,0.99988,0.0,0.02073]
[1779767733186,72.05,76585.21,0.0,0.99988,0.0,0.02074]
[1779767736207,72.05,76586.51,0.0,0.99988,0.0,0.02071]
[1779767737214,72.05,76585.68,0.0,0.99988,0.0,0.02073]
[1779767744263,72.05,76586.98,0.0,0.99988,0.0,0.0207]
[1779767746277,72.05,76586.21,0.0,0.99988,0.0,0.02072]
[1779767752319,72.05,76585.85,0.0,0.99988,0.0,0.02073]
[1779767757354,72.05,76586.04,0.0,0.99988,0.0,0.02072]
[1779767762389,72.05,76585.61,0.0,0.99988,0.0,0.02073]
[1779767767424,72.05,76585.56,0.0,0.99988,0.0,0.02073]
[1779767772459,72.05,76585.77,0.0,0.99988,0.0,0.02073]
[1779767777494,72.05,76587.09,0.0,0.99988,0.0,0.0207]
[1779767782529,72.05,76587.27,0.0,0.99988,0.0,0.02069]
[1779767785550,72.05,76591.34,0.0,0.99988,0.0,0.0206]
[1779767786557,72.05,76592.4,0.0,0.99988,0.0,0.02057]
[1779767791592,72.05,76591.72,0.0,0.99988,0.0,0.0205]
[1779767792599,72.05,76592.4,0.0,0.99988,0.0,0.02048]
[1779767797634,72.05,76593.58,0.0,0.99988,0.0,0.02046]
[1779767798641,72.05,76594.17,0.0,0.99988,0.0,0.02044]
[1779767801662,72.05,76595.84,0.0,0.99988,0.0,0.0204]
[1779767802669,72.05,76594.99,0.0,0.99988,0.0,0.02042]
[1779767805690,72.05,76594.04,0.0,0.99988,0.0,0.02044]
[1779767812745,72.05,76594.26,0.0,0.99988,0.0,0.02044]
[1779767816773,72.05,76595.09,0.0,0.99988,0.0,0.02042]
[1779767821808,72.05,76595.63,0.0,0.99988,0.0,0.02041]
[1779767826843,72.05,76595.71,0.0,0.99988,0.0,0.0204]
[1779767831878,72.05,76595.93,0.0,0.99988,0.0,0.0204]
[1779767832885,72.05,76597.22,0.0,0.99988,0.0,0.02037]
[1779767833892,72.05,76596.0,0.0,0.99988,0.0,0.0204]
[1779767834899,72.05,76595.0,0.0,0.99988,0.0,0.02042]
[1779767837920,72.05,76595.9,0.0,0.99988,0.0,0.0204]
[1779767841948,72.05,76595.21,0.0,0.99988,0.0,0.02042]
[1779767854034,72.05,76595.28,0.0,0.99988,0.0,0.02033]
[1779767859068,72.05,76594.98,0.0,0.99988,0.0,0.02034]
[1779767864104,72.05,76594.57,0.0,0.99988,0.0,0.02034]
[1779767872159,72.05,76594.64,0.0,0.99988,0.0,0.02034]
[1779767878201,72.05,76594.33,0.0,0.99988,0.0,0.02035]
[1779767883237,72.05,76595.97,0.0,0.99988,0.0,0.02031]
[1779767884244,72.05,76594.77,0.0,0.99988,0.0,0.02034]
[1779767885251,72.05,76591.04,0.0,0.99988,0.0,0.02043]
[1779767886258,72.05,76590.19,0.0,0.99988,0.0,0.02045]
[1779767890286,72.05,76591.56,0.0,0.99988,0.0,0.02042]
[1779767891293,72.05,76592.21,0.0,0.99988,0.0,0.0204]
[1779767896329,72.05,76592.62,0.0,0.99988,0.0,0.02039]
[1779767901364,72.05,76593.24,0.0,0.99988,0.0,0.02038]
[1779767902371,72.05,76593.86,0.0,0.99988,0.0,0.02036]
[1779767907406,72.05,76593.27,0.0,0.99988,0.0,0.02038]
[1779767912441,72.05,76593.63,0.0,0.99988,0.0,0.02028]
[1779767919490,72.05,76593.66,0.0,0.99988,0.0,0.02028]
[1779767926540,72.05,76593.43,0.0,0.99988,0.0,0.02029]
[1779767927547,72.05,76592.58,0.0,0.99988,0.0,0.02031]
[1779767939631,72.05,76592.87,0.0,0.99988,0.0,0.0203]
[1779767944666,72.05,76592.09,0.0,0.99988,0.0,0.02032]
[1779767946680,72.05,76590.35,0.0,0.99988,0.0,0.02036]
[1779767948694,72.05,76589.53,0.0,0.99988,0.0,0.02038]
[1779767960781,72.05,76589.67,0.0,0.99988,0.0,0.02037]
[1779767962795,72.05,76590.28,0.0,0.99988,0.0,0.02036]
[1779767964809,72.05,76588.07,0.0,0.99988,0.0,0.02041]
[1779767970852,72.05,76588.27,0.0,0.99988,0.0,0.02041]
[1779767977901,72.05,76588.4,0.0,0.99988,0.0,0.02032]
[1779767978908,72.05,76589.28,0.0,0.99988,0.0,0.0203]
[1779767986964,72.05,76589.54,0.0,0.99988,0.0,0.02029]
[1779767991998,72.05,76589.4,0.0,0.99988,0.0,0.02029]
[1779767998041,72.05,76590.02,0.0,0.99988,0.0,0.02028]
[1779768002076,72.05,76595.56,0.0,0.99988,0.0,0.02015]
[1779768003084,72.05,76598.69,0.0,0.99988,0.0,0.02008]
[1779768004090,72.05,76601.5,0.0,0.99988,0.0,0.02001]
[1779768005097,72.05,76602.82,0.0,0.99988,0.0,0.01998]
[1779768009125,72.05,76603.63,0.0,0.99988,0.0,0.01996]
[1779768010132,72.05,76595.88,0.0,0.99988,0.0,0.02014]
[1779768011139,72.05,76593.79,0.0,0.99988,0.0,0.02019]
[1779768012146,72.05,76594.41,0.0,0.99988,0.0,0.02018]
[1779768013153,72.05,76593.7,0.0,0.99988,0.0,0.02019]
[1779768018188,72.05,76594.2,0.0,0.99988,0.0,0.02018]
[1779768023225,72.05,76595.07,0.0,0.99988,0.0,0.02016]
[1779768027253,72.05,76602.01,0.0,0.99988,0.0,0.02]
[1779768028260,72.05,76605.28,0.0,0.99988,0.0,0.01992]
[1779768032288,72.05,76604.7,0.0,0.99988,0.0,0.01985]
[1779768034302,72.05,76606.04,0.0,0.99988,0.0,0.01982]
[1779768035309,72.05,76608.84,0.0,0.99988,0.0,0.01975]
[1779768036316,72.05,76609.55,0.0,0.99988,0.0,0.01974]
[1779768038330,72.05,76610.46,0.0,0.99988,0.0,0.01972]
[1779768043366,72.05,76610.05,0.0,0.99988,0.0,0.01973]
[1779768044373,72.05,76608.92,0.0,0.99988,0.0,0.01975]
[1779768045380,72.05,76608.05,0.0,0.99988,0.0,0.01977]
[1779768049407,72.05,76609.04,0.0,0.99988,0.0,0.01975]
[1779768050415,72.05,76609.92,0.0,0.99988,0.0,0.01973]
[1779768051422,72.05,76610.6,0.0,0.99988,0.0,0.01971]
[1779768056458,72.05,76610.57,0.0,0.99988,0.0,0.01971]
[1779768058472,72.05,76609.79,0.0,0.99988,0.0,0.01973]
[1779768061494,72.05,76610.49,0.0,0.99988,0.0,0.01972]
[1779768063508,72.05,76622.18,0.0,0.99989,0.0,0.01945]
[1779768064771,72.05,76622.18,0.0,0.99989,0.0,0.01945]
[1779768064832,72.05,76622.18,0.0,0.99989,0.0,0.01945]
[1779768064968,72.05,76622.18,0.0,0.99989,0.0,0.01945]
[1779768065053,72.05,76628.34,0.0,0.99989,0.0,0.01931]
[1779768066533,72.05,76630.81,0.0,0.99989,0.0,0.01925]
[1779768067540,72.05,76625.87,0.0,0.99989,0.0,0.01937]
[1779768068547,72.05,76619.99,0.0,0.99989,0.0,0.0195]
[1779768069553,72.05,76615.13,0.0,0.99988,0.0,0.01961]
[1779768071568,72.05,76614.36,0.0,0.99988,0.0,0.01963]
[1779768072578,72.05,76613.26,0.0,0.99988,0.0,0.01965]
[1779768073585,72.05,76594.84,0.0,0.99988,0.0,0.02008]
[1779768074592,72.05,76588.16,0.0,0.99988,0.0,0.02024]
[1779768076606,72.05,76587.49,0.0,0.99988,0.0,0.02025]
[1779768077613,72.05,76586.52,0.0,0.99988,0.0,0.02028]
[1779768078620,72.05,76584.56,0.0,0.99988,0.0,0.02032]
[1779768082648,72.05,76582.33,0.0,0.99988,0.0,0.02037]
[1779768084661,72.05,76585.2,0.0,0.99988,0.0,0.02031]
[1779768089696,72.05,76585.51,0.0,0.99988,0.0,0.0203]
[1779768092718,72.05,76586.93,0.0,0.99988,0.0,0.02018]
[1779768094732,72.05,76583.92,0.0,0.99988,0.0,0.02025]
[1779768095739,72.05,76582.71,0.0,0.99988,0.0,0.02028]
[1779768097753,72.05,76584.13,0.0,0.99988,0.0,0.02024]
[1779768098760,72.05,76583.17,0.0,0.99988,0.0,0.02027]
[1779768099767,72.05,76584.63,0.0,0.99988,0.0,0.02023]
[1779768101781,72.05,76586.54,0.0,0.99988,0.0,0.02019]
[1779768103796,72.05,76587.67,0.0,0.99988,0.0,0.02016]
[1779768107824,72.05,76589.88,0.0,0.99988,0.0,0.02011]
[1779768108830,72.05,76591.7,0.0,0.99988,0.0,0.02007]
[1779768112862,72.05,76590.03,0.0,0.99988,0.0,0.02011]
[1779768115888,72.05,76588.19,0.0,0.99988,0.0,0.02015]
[1779768117903,72.05,76587.22,0.0,0.99988,0.0,0.02017]
[1779768122937,72.05,76587.01,0.0,0.99988,0.0,0.02018]
[1779768128499,72.05,76587.34,0.0,0.99988,0.0,0.02017]
[1779768136029,72.05,76586.4,0.0,0.99988,0.0,0.02019]
[1779768137035,72.05,76583.4,0.0,0.99988,0.0,0.02026]
[1779768138043,72.05,76578.39,0.0,0.99988,0.0,0.02038]
[1779768139050,72.05,76574.31,0.0,0.99988,0.0,0.02048]
[1779768140057,72.05,76573.52,0.0,0.99988,0.0,0.0205]
[1779768141064,72.05,76570.35,0.0,0.99988,0.0,0.02057]
[1779768142071,72.05,76568.48,0.0,0.99988,0.0,0.02062]
[1779768143078,72.05,76564.94,0.0,0.99988,0.0,0.0207]
[1779768144085,72.05,76563.55,0.0,0.99988,0.0,0.02074]
[1779768149120,72.05,76561.13,0.0,0.99988,0.0,0.02079]
[1779768150127,72.05,76559.96,0.0,0.99988,0.0,0.02082]
[1779768155162,72.05,76560.21,0.0,0.99988,0.0,0.02073]
[1779768156170,72.05,76561.01,0.0,0.99988,0.0,0.02071]
[1779768159191,72.05,76562.07,0.0,0.99988,0.0,0.02068]
[1779768161205,72.05,76563.26,0.0,0.99988,0.0,0.02065]
[1779768165232,72.05,76564.26,0.0,0.99988,0.0,0.02063]
[1779768170268,72.05,76563.18,0.0,0.99988,0.0,0.02066]
[1779768171275,72.05,76562.1,0.0,0.99988,0.0,0.02068]
[1779768172282,72.05,76563.29,0.0,0.99988,0.0,0.02065]
[1779768173289,72.05,76562.66,0.0,0.99988,0.0,0.02067]
[1779768176310,72.05,76563.38,0.0,0.99988,0.0,0.02065]
[1779768180339,72.05,76562.74,0.0,0.99988,0.0,0.02067]
[1779768184371,72.05,76561.84,0.0,0.99988,0.0,0.02069]
[1779768185376,72.05,76560.98,0.0,0.99988,0.0,0.02071]
[1779768190411,72.05,76561.9,0.0,0.99988,0.0,0.02069]
[1779768194439,72.05,76560.21,0.0,0.99988,0.0,0.02073]
[1779768195446,72.05,76555.17,0.0,0.99988,0.0,0.02085]
[1779768196453,72.05,76553.32,0.0,0.99988,0.0,0.02089]
[1779768197460,72.05,76554.15,0.0,0.99988,0.0,0.02087]
[1779768198467,72.05,76553.45,0.0,0.99988,0.0,0.02089]
[1779768205521,72.05,76553.58,0.0,0.99988,0.0,0.02089]
[1779768215593,72.05,76553.58,0.0,0.99988,0.0,0.0208]
[1779768218614,72.05,76555.05,0.0,0.99988,0.0,0.02076]
[1779768221635,72.05,76554.3,0.0,0.99988,0.0,0.02078]
[1779768226669,72.05,76555.12,0.0,0.99988,0.0,0.02076]
[1779768230699,72.05,76554.4,0.0,0.99988,0.0,0.02078]
[1779768235733,72.05,76554.55,0.0,0.99988,0.0,0.02078]
[1779768241775,72.05,76554.99,0.0,0.99988,0.0,0.02077]
[1779768248825,72.05,76554.06,0.0,0.99988,0.0,0.02079]
[1779768249832,72.05,76553.25,0.0,0.99988,0.0,0.02081]
[1779768250839,72.05,76554.16,0.0,0.99988,0.0,0.02079]
[1779768255068,72.05,76553.44,0.0,0.99988,0.0,0.0208]
[1779768260909,72.05,76554.81,0.0,0.99988,0.0,0.02077]
[1779768261916,72.05,76557.1,0.0,0.99988,0.0,0.02071]
[1779768264937,72.05,76552.4,0.0,0.99988,0.0,0.02083]
[1779768265944,72.05,76549.51,0.0,0.99988,0.0,0.0209]
[1779768266951,72.05,76550.19,0.0,0.99988,0.0,0.02088]
[1779768268964,72.05,76552.56,0.0,0.99988,0.0,0.02082]
[1779768269972,72.05,76559.38,0.0,0.99988,0.0,0.02066]
[1779768270979,72.05,76566.24,0.0,0.99988,0.0,0.0205]
[1779768271986,72.05,76570.53,0.0,0.99988,0.0,0.02031]
[1779768272993,72.05,76571.67,0.0,0.99988,0.0,0.02028]
[1779768274000,72.05,76574.37,0.0,0.99988,0.0,0.02022]
[1779768275009,72.05,76575.97,0.0,0.99988,0.0,0.02018]
[1779768276015,72.05,76563.5,0.0,0.99988,0.0,0.02047]
[1779768277021,72.05,76551.68,0.0,0.99988,0.0,0.02076]
[1779768278028,72.05,76552.8,0.0,0.99988,0.0,0.02073]
[1779768279035,72.05,76552.4,0.0,0.99988,0.0,0.02074]
[1779768281049,72.05,76553.56,0.0,0.99988,0.0,0.02071]
[1779768285077,72.05,76554.54,0.0,0.99988,0.0,0.02069]
[1779768290113,72.05,76555.41,0.0,0.99988,0.0,0.02067]
[1779768293134,72.05,76556.84,0.0,0.99988,0.0,0.02063]
[1779768294141,72.05,76557.56,0.0,0.99988,0.0,0.02062]
[1779768295148,72.05,76562.55,0.0,0.99988,0.0,0.0205]
[1779768296155,72.05,76563.25,0.0,0.99988,0.0,0.02048]
[1779768297162,72.05,76573.56,0.0,0.99988,0.0,0.02023]
[1779768298171,72.05,76580.07,0.0,0.99988,0.0,0.02008]
[1779768299177,72.05,76580.75,0.0,0.99988,0.0,0.02007]
[1779768300185,72.05,76581.39,0.0,0.99988,0.0,0.02005]
[1779768301192,72.05,76572.1,0.0,0.99988,0.0,0.02027]
[1779768302200,72.05,76566.42,0.0,0.99988,0.0,0.0204]
[1779768303206,72.05,76567.98,0.0,0.99988,0.0,0.02037]
[1779768308241,72.05,76567.83,0.0,0.99988,0.0,0.02037]
[1779768312269,72.05,76568.59,0.0,0.99988,0.0,0.02035]
[1779768316297,72.05,76569.59,0.0,0.99988,0.0,0.02033]
[1779768318311,72.05,76576.86,0.0,0.99988,0.0,0.02016]
[1779768319317,72.05,76581.4,0.0,0.99988,0.0,0.02005]
[1779768321332,72.05,76577.35,0.0,0.99988,0.0,0.02015]
[1779768322338,72.05,76575.68,0.0,0.99988,0.0,0.02018]
[1779768323346,72.05,76571.05,0.0,0.99988,0.0,0.02029]
[1779768324353,72.05,76568.77,0.0,0.99988,0.0,0.02035]
[1779768329388,72.05,76567.18,0.0,0.99988,0.0,0.02039]
[1779768331402,72.05,76566.34,0.0,0.99988,0.0,0.02032]
[1779768332409,72.05,76563.6,0.0,0.99988,0.0,0.02038]
[1779768336437,72.05,76562.42,0.0,0.99988,0.0,0.02041]
[1779768341472,72.05,76562.43,0.0,0.99988,0.0,0.02041]
[1779768343486,72.05,76561.42,0.0,0.99988,0.0,0.02044]
[1779768345501,72.05,76560.78,0.0,0.99988,0.0,0.02045]
[1779768347515,72.05,76568.68,0.0,0.99988,0.0,0.02026]
[1779768348522,72.05,76572.25,0.0,0.99988,0.0,0.02018]
[1779768349531,72.05,76571.37,0.0,0.99988,0.0,0.0202]
[1779768356578,72.05,76572.35,0.0,0.99988,0.0,0.02018]
[1779768358592,72.05,76571.33,0.0,0.99988,0.0,0.0202]
[1779768361614,72.05,76568.54,0.0,0.99988,0.0,0.02027]
[1779768362621,72.05,76565.31,0.0,0.99988,0.0,0.02034]
[1779768363627,72.05,76564.45,0.0,0.99988,0.0,0.02036]
[1779768368663,72.05,76564.32,0.0,0.99988,0.0,0.02037]
[1779768374705,72.05,76564.06,0.0,0.99988,0.0,0.02037]
[1779768379740,72.05,76564.22,0.0,0.99988,0.0,0.02037]
[1779768384774,72.05,76563.54,0.0,0.99988,0.0,0.02038]
[1779768390817,72.05,76569.53,0.0,0.99988,0.0,0.02024]
[1779768391823,72.05,76575.16,0.0,0.99988,0.0,0.02002]
[1779768392831,72.05,76572.88,0.0,0.99988,0.0,0.02008]
[1779768394149,72.05,76571.33,0.0,0.99988,0.0,0.02011]
[1779768398875,72.05,76572.13,0.0,0.99988,0.0,0.0201]
[1779768399881,72.05,76573.03,0.0,0.99988,0.0,0.02007]
[1779768401895,72.05,76571.95,0.0,0.99988,0.0,0.0201]
[1779768406930,72.05,76572.23,0.0,0.99988,0.0,0.02009]
[1779768410958,72.05,76571.6,0.0,0.99988,0.0,0.02011]
[1779768411965,72.05,76568.78,0.0,0.99988,0.0,0.02017]
[1779768418007,72.05,76567.0,0.0,0.99988,0.0,0.02022]
[1779768420022,72.05,76566.31,0.0,0.99988,0.0,0.02023]
[1779768425056,72.05,76566.13,0.0,0.99988,0.0,0.02024]
[1779768427069,72.05,76566.84,0.0,0.99988,0.0,0.02022]
[1779768429085,72.05,76575.24,0.0,0.99988,0.0,0.02002]
[1779768430091,72.05,76580.52,0.0,0.99988,0.0,0.0199]
[1779768431097,72.05,76581.43,0.0,0.99988,0.0,0.01988]
[1779768437140,72.05,76580.85,0.0,0.99988,0.0,0.01989]
[1779768442175,72.05,76580.46,0.0,0.99988,0.0,0.0199]
[1779768446203,72.05,76579.73,0.0,0.99988,0.0,0.01992]
[1779768447209,72.05,76581.33,0.0,0.99988,0.0,0.01988]
[1779768449224,72.05,76582.23,0.0,0.99988,0.0,0.01986]
[1779768451238,72.05,76580.88,0.0,0.99988,0.0,0.01981]
[1779768452245,72.05,76583.51,0.0,0.99988,0.0,0.01974]
[1779768454259,72.05,76584.3,0.0,0.99988,0.0,0.01973]
[1779768456273,72.05,76584.97,0.0,0.99988,0.0,0.01971]
[1779768466346,72.05,76585.28,0.0,0.99988,0.0,0.0197]
[1779768469368,72.05,76583.71,0.0,0.99988,0.0,0.01974]
[1779768470375,72.05,76582.78,0.0,0.99988,0.0,0.01976]
[1779768472389,72.05,76582.14,0.0,0.99988,0.0,0.01978]
[1779768477423,72.05,76582.04,0.0,0.99988,0.0,0.01978]
[1779768482459,72.05,76582.19,0.0,0.99988,0.0,0.01978]
[1779768487494,72.05,76580.47,0.0,0.99988,0.0,0.01982]
[1779768490515,72.05,76575.67,0.0,0.99988,0.0,0.01993]
[1779768492529,72.05,76574.99,0.0,0.99988,0.0,0.01994]
[1779768494543,72.05,76573.67,0.0,0.99988,0.0,0.01997]
[1779768495550,72.05,76571.05,0.0,0.99988,0.0,0.02003]
[1779768500585,72.05,76571.71,0.0,0.99988,0.0,0.02002]
[1779768505620,72.05,76572.08,0.0,0.99988,0.0,0.02001]
[1779768508640,72.05,76571.4,0.0,0.99988,0.0,0.02003]
[1779768511662,72.05,76570.99,0.0,0.99988,0.0,0.01995]
[1779768516697,72.05,76571.5,0.0,0.99988,0.0,0.01994]
[1779768522739,72.05,76571.43,0.0,0.99988,0.0,0.01994]
[1779768527773,72.05,76571.12,0.0,0.99988,0.0,0.01995]
[1779768533816,72.05,76570.76,0.0,0.99988,0.0,0.01996]
[1779768537880,72.05,76568.37,0.0,0.99988,0.0,0.02001]
[1779768538794,72.05,76568.37,0.0,0.99988,0.0,0.02001]
[1779768538888,72.05,76566.94,0.0,0.99988,0.0,0.02004]
[1779768539894,72.05,76563.59,0.0,0.99988,0.0,0.02012]
[1779768542700,72.05,76563.14,0.0,0.99988,0.0,0.02013]
[1779768542925,72.05,76559.78,0.0,0.99988,0.0,0.02021]
[1779768543925,72.05,76554.32,0.0,0.99988,0.0,0.02034]
[1779768544932,72.05,76553.21,0.0,0.99988,0.0,0.02037]
[1779768546946,72.05,76552.56,0.0,0.99988,0.0,0.02038]
[1779768547953,72.05,76553.32,0.0,0.99988,0.0,0.02037]
[1779768552988,72.05,76553.07,0.0,0.99988,0.0,0.02037]
[1779768558023,72.05,76553.29,0.0,0.99988,0.0,0.02037]
[1779768569102,72.05,76553.07,0.0,0.99988,0.0,0.02037]
[1779768572124,72.05,76556.69,0.0,0.99988,0.0,0.0202]
[1779768573131,72.05,76557.67,0.0,0.99988,0.0,0.02018]
[1779768578165,72.05,76557.33,0.0,0.99988,0.0,0.02018]
[1779768583202,72.05,76556.89,0.0,0.99988,0.0,0.02019]
[1779768586222,72.05,76553.96,0.0,0.99988,0.0,0.02026]
[1779768591257,72.05,76551.68,0.0,0.99988,0.0,0.02032]
[1779768592263,72.05,76552.51,0.0,0.99988,0.0,0.0203]
[1779768598306,72.05,76552.68,0.0,0.99988,0.0,0.02029]
[1779768601328,72.05,76551.94,0.0,0.99988,0.0,0.02031]
[1779768604349,72.05,76552.65,0.0,0.99988,0.0,0.02029]
[1779768609384,72.05,76552.69,0.0,0.99988,0.0,0.02029]
[1779768613412,72.05,76553.49,0.0,0.99988,0.0,0.02027]
[1779768616433,72.05,76552.41,0.0,0.99988,0.0,0.0203]
[1779768620461,72.05,76553.96,0.0,0.99988,0.0,0.02026]
[1779768625495,72.05,76554.39,0.0,0.99988,0.0,0.02025]
[1779768627510,72.05,76553.09,0.0,0.99988,0.0,0.02028]
[1779768628517,72.05,76553.81,0.0,0.99988,0.0,0.02027]
[1779768629524,72.05,76553.05,0.0,0.99988,0.0,0.02029]
[1779768634627,72.05,76553.61,0.0,0.99988,0.0,0.02019]
[1779768640600,72.05,76552.84,0.0,0.99988,0.0,0.0202]
[1779768646643,72.05,76553.03,0.0,0.99988,0.0,0.0202]
[1779768651678,72.05,76552.51,0.0,0.99988,0.0,0.02021]
[1779768655705,72.05,76553.26,0.0,0.99988,0.0,0.02019]
[1779768661748,72.05,76553.06,0.0,0.99988,0.0,0.0202]
[1779768666783,72.05,76552.5,0.0,0.99988,0.0,0.02021]
[1779768669804,72.05,76555.56,0.0,0.99988,0.0,0.02014]
[1779768670813,72.05,76557.16,0.0,0.99988,0.0,0.0201]
[1779768674839,72.05,76554.87,0.0,0.99988,0.0,0.02016]
[1779768679875,72.05,76555.56,0.0,0.99988,0.0,0.02014]
[1779768680882,72.05,76556.33,0.0,0.99988,0.0,0.02012]
[1779768682896,72.05,76557.02,0.0,0.99988,0.0,0.0201]
[1779768689945,72.05,76557.8,0.0,0.99988,0.0,0.02009]
[1779768700019,72.05,76557.8,0.0,0.99988,0.0,0.02]
[1779768705053,72.05,76557.22,0.0,0.99988,0.0,0.02001]
[1779768712102,72.05,76557.39,0.0,0.99988,0.0,0.02001]
[1779768715123,72.05,76565.7,0.0,0.99988,0.0,0.01982]
[1779768716129,72.05,76570.66,0.0,0.99988,0.0,0.0197]
[1779768721165,72.05,76569.51,0.0,0.99988,0.0,0.01973]
[1779768722172,72.05,76567.21,0.0,0.99988,0.0,0.01978]
[1779768723179,72.05,76566.12,0.0,0.99988,0.0,0.01981]
[1779768728213,72.05,76565.69,0.0,0.99988,0.0,0.01982]
[1779768732244,72.05,76564.45,0.0,0.99988,0.0,0.01985]
[1779768740300,72.05,76565.2,0.0,0.99988,0.0,0.01983]
[1779768744329,72.05,76564.44,0.0,0.99988,0.0,0.01985]
[1779768749364,72.05,76564.31,0.0,0.99988,0.0,0.01985]
[1779768751378,72.05,76563.5,0.0,0.99988,0.0,0.01978]
[1779768759434,72.05,76564.01,0.0,0.99988,0.0,0.01977]
[1779768761448,72.05,76562.75,0.0,0.99988,0.0,0.0198]
[1779768762455,72.05,76563.91,0.0,0.99988,0.0,0.01977]
[1779768767489,72.05,76562.66,0.0,0.99988,0.0,0.0198]
[1779768774539,72.05,76562.39,0.0,0.99988,0.0,0.01981]
[1779768778566,72.05,76561.45,0.0,0.99988,0.0,0.01983]
[1779768783602,72.05,76558.9,0.0,0.99988,0.0,0.01989]
[1779768784609,72.05,76556.6,0.0,0.99988,0.0,0.01994]
[1779768791657,72.05,76556.37,0.0,0.99988,0.0,0.01995]
[1779768795686,72.05,76559.15,0.0,0.99988,0.0,0.01988]
[1779768796693,72.05,76564.61,0.0,0.99988,0.0,0.01976]
[1779768797700,72.05,76566.02,0.0,0.99988,0.0,0.01972]
[1779768799714,72.05,76569.07,0.0,0.99988,0.0,0.01965]
[1779768800721,72.05,76572.79,0.0,0.99988,0.0,0.01957]
[1779768803742,72.05,76573.41,0.0,0.99988,0.0,0.01955]
[1779768805756,72.05,76572.63,0.0,0.99988,0.0,0.01957]
[1779768806763,72.05,76573.3,0.0,0.99988,0.0,0.01956]
[1779768807774,72.05,76580.86,0.0,0.99989,0.0,0.01938]
[1779768808795,72.05,76588.47,0.0,0.99989,0.0,0.01921]
[1779768809802,72.05,76593.72,0.0,0.99989,0.0,0.01909]
[1779768811816,72.05,76595.54,0.0,0.99989,0.0,0.01897]
[1779768812824,72.05,76596.36,0.0,0.99989,0.0,0.01895]
[1779768814837,72.05,76595.72,0.0,0.99989,0.0,0.01897]
[1779768815845,72.05,76596.58,0.0,0.99989,0.0,0.01895]
[1779768817859,72.05,76594.54,0.0,0.99989,0.0,0.01899]
[1779768819872,72.05,76596.4,0.0,0.99989,0.0,0.01895]
[1779768820880,72.05,76595.49,0.0,0.99989,0.0,0.01897]
[1779768825915,72.05,76595.95,0.0,0.99989,0.0,0.01896]
[1779768830950,72.05,76595.77,0.0,0.99989,0.0,0.01896]
[1779768832964,72.05,76596.37,0.0,0.99989,0.0,0.01895]
[1779768833971,72.05,76595.79,0.0,0.99989,0.0,0.01896]
[1779768836992,72.05,76594.84,0.0,0.99989,0.0,0.01899]
[1779768842039,72.05,76594.62,0.0,0.99989,0.0,0.01899]
[1779768843046,72.05,76593.85,0.0,0.99989,0.0,0.01901]
[1779768845060,72.05,76593.27,0.0,0.99989,0.0,0.01902]
[1779768849088,72.05,76587.87,0.0,0.99989,0.0,0.01914]
[1779768850095,72.05,76585.47,0.0,0.99989,0.0,0.0192]
[1779768856137,72.05,76585.36,0.0,0.99989,0.0,0.0192]
[1779768860167,72.05,76584.61,0.0,0.99989,0.0,0.01921]
[1779768863186,72.05,76585.66,0.0,0.99989,0.0,0.01919]
[1779768864193,72.05,76585.05,0.0,0.99989,0.0,0.0192]
[1779768869228,72.05,76585.28,0.0,0.99989,0.0,0.0192]
[1779768874264,72.05,76585.05,0.0,0.99989,0.0,0.01912]
[1779768879298,72.05,76585.41,0.0,0.99989,0.0,0.01911]
[1779768885341,72.05,76585.02,0.0,0.99989,0.0,0.01912]
[1779768890375,72.05,76586.45,0.0,0.99989,0.0,0.01909]
[1779768891382,72.05,76588.36,0.0,0.99989,0.0,0.01905]
[1779768896417,72.05,76588.67,0.0,0.99989,0.0,0.01904]
[1779768897424,72.05,76590.73,0.0,0.99989,0.0,0.01899]
[1779768899437,72.05,76591.42,0.0,0.99989,0.0,0.01898]
[1779768900448,72.05,76593.68,0.0,0.99989,0.0,0.01893]
[1779768901454,72.05,76596.56,0.0,0.99989,0.0,0.01886]
[1779768902461,72.05,76598.46,0.0,0.99989,0.0,0.01882]
[1779768904475,72.05,76597.82,0.0,0.99989,0.0,0.01884]
[1779768910517,72.05,76598.66,0.0,0.99989,0.0,0.01882]
[1779768916565,72.05,76599.37,0.0,0.99989,0.0,0.0188]
[1779768917572,72.05,76601.36,0.0,0.99989,0.0,0.01876]
[1779768922607,72.05,76601.58,0.0,0.99989,0.0,0.01875]
[1779768924621,72.05,76602.72,0.0,0.99989,0.0,0.01873]
[1779768928649,72.05,76596.93,0.0,0.99989,0.0,0.01886]
[1779768929656,72.05,76595.37,0.0,0.99989,0.0,0.01889]
[1779768933684,72.05,76589.21,0.0,0.99989,0.0,0.01895]
[1779768934691,72.05,76587.7,0.0,0.99989,0.0,0.01898]
[1779768936705,72.05,76588.35,0.0,0.99989,0.0,0.01897]
[1779768937712,72.05,76587.35,0.0,0.99989,0.0,0.01899]
[1779768941740,72.05,76588.21,0.0,0.99989,0.0,0.01897]
[1779768946775,72.05,76587.82,0.0,0.99989,0.0,0.01898]
[1779768953824,72.05,76586.85,0.0,0.99989,0.0,0.019]
[1779768957852,72.05,76585.88,0.0,0.99989,0.0,0.01902]
[1779768962891,72.05,76585.75,0.0,0.99989,0.0,0.01902]
[1779768967922,72.05,76586.24,0.0,0.99989,0.0,0.01901]
[1779768968929,72.05,76585.36,0.0,0.99989,0.0,0.01903]
[1779768971950,72.05,76585.96,0.0,0.99989,0.0,0.01902]
[1779768977992,72.05,76584.82,0.0,0.99989,0.0,0.01904]
[1779768981013,72.05,76585.78,0.0,0.99989,0.0,0.01902]
[1779768987055,72.05,76586.04,0.0,0.99989,0.0,0.01902]
[1779768989069,72.05,76585.25,0.0,0.99989,0.0,0.01903]
[1779768996118,72.05,76587.02,0.0,0.99989,0.0,0.01891]
[1779768998131,72.05,76586.16,0.0,0.99989,0.0,0.01893]
[1779769003173,72.05,76583.2,0.0,0.99989,0.0,0.019]
[1779769004176,72.05,76569.86,0.0,0.99989,0.0,0.0193]
[1779769005183,72.05,76566.27,0.0,0.99989,0.0,0.01938]
[1779769010219,72.05,76566.04,0.0,0.99989,0.0,0.01938]
[1779769015255,72.05,76565.74,0.0,0.99989,0.0,0.01939]
[1779769017269,72.05,76562.9,0.0,0.99988,0.0,0.01946]
[1779769020290,72.05,76562.16,0.0,0.99988,0.0,0.01947]
[1779769021297,72.05,76561.29,0.0,0.99988,0.0,0.01949]
[1779769022304,72.05,76560.48,0.0,0.99988,0.0,0.01951]
[1779769029352,72.05,76561.02,0.0,0.99988,0.0,0.0195]
[1779769032373,72.05,76564.45,0.0,0.99989,0.0,0.01942]
[1779769034388,72.05,76565.34,0.0,0.99989,0.0,0.0194]
[1779769035395,72.05,76564.58,0.0,0.99989,0.0,0.01942]
[1779769040430,72.05,76563.82,0.0,0.99989,0.0,0.01944]
[1779769043451,72.05,76561.3,0.0,0.99988,0.0,0.01949]
[1779769044458,72.05,76560.62,0.0,0.99988,0.0,0.01951]
[1779769048486,72.05,76561.32,0.0,0.99988,0.0,0.01949]
[1779769049493,72.05,76562.04,0.0,0.99988,0.0,0.01948]
[1779769056542,72.05,76562.17,0.0,0.99989,0.0,0.01939]
[1779769062585,72.05,76560.94,0.0,0.99989,0.0,0.01942]
[1779769067620,72.05,76560.82,0.0,0.99989,0.0,0.01942]
[1779769072655,72.05,76560.8,0.0,0.99989,0.0,0.01942]
[1779769077690,72.05,76560.96,0.0,0.99989,0.0,0.01942]
[1779769082725,72.05,76560.87,0.0,0.99989,0.0,0.01942]
[1779769088767,72.05,76560.98,0.0,0.99989,0.0,0.01942]
[1779769093802,72.05,76561.16,0.0,0.99989,0.0,0.01941]
[1779769098841,72.05,76561.21,0.0,0.99989,0.0,0.01941]
[1779769101864,72.05,76560.32,0.0,0.99989,0.0,0.01943]
[1779769106899,72.05,76560.53,0.0,0.99989,0.0,0.01943]
[1779769107906,72.05,76559.88,0.0,0.99988,0.0,0.01944]
[1779769108913,72.05,76558.91,0.0,0.99988,0.0,0.01946]
[1779769114955,72.05,76559.28,0.0,0.99989,0.0,0.01937]
[1779769119990,72.05,76558.75,0.0,0.99989,0.0,0.01938]
[1779769125025,72.05,76557.77,0.0,0.99989,0.0,0.0194]
[1779769131067,72.05,76558.34,0.0,0.99989,0.0,0.01939]
[1779769137109,72.05,76558.29,0.0,0.99989,0.0,0.01939]
[1779769138116,72.05,76559.37,0.0,0.99989,0.0,0.01937]
[1779769139123,72.05,76560.12,0.0,0.99989,0.0,0.01935]
[1779769142144,72.05,76563.54,0.0,0.99989,0.0,0.01927]
[1779769143151,72.05,76567.1,0.0,0.99989,0.0,0.01919]
[1779769145164,72.05,76568.06,0.0,0.99989,0.0,0.01917]
[1779769150200,72.05,76567.96,0.0,0.99989,0.0,0.01917]
[1779769151206,72.05,76568.81,0.0,0.99989,0.0,0.01915]
[1779769154228,72.05,76572.51,0.0,0.99989,0.0,0.01907]
[1779769155235,72.05,76576.07,0.0,0.99989,0.0,0.01899]
[1779769161277,72.05,76571.98,0.0,0.99989,0.0,0.01908]
[1779769162285,72.05,76570.11,0.0,0.99989,0.0,0.01913]
[1779769165306,72.05,76568.71,0.0,0.99989,0.0,0.01916]
[1779769169334,72.05,76567.95,0.0,0.99989,0.0,0.01917]
[1779769170341,72.05,76566.65,0.0,0.99989,0.0,0.0192]
[1779769171348,72.05,76566.18,0.0,0.99989,0.0,0.01913]
[1779769174369,72.05,76565.54,0.0,0.99989,0.0,0.01914]
[1779769180411,72.05,76565.63,0.0,0.99989,0.0,0.01914]
[1779769185446,72.05,76566.0,0.0,0.99989,0.0,0.01913]
[1779769193502,72.05,76564.64,0.0,0.99989,0.0,0.01917]
[1779769194509,72.05,76561.92,0.0,0.99989,0.0,0.01923]
[1779769195516,72.05,76572.04,0.0,0.99989,0.0,0.019]
[1779769196523,72.05,76574.01,0.0,0.99989,0.0,0.01895]
[1779769197530,72.05,76573.09,0.0,0.99989,0.0,0.01898]
[1779769199117,72.05,76573.7,0.0,0.99989,0.0,0.01896]
[1779769199544,72.05,76572.93,0.0,0.99989,0.0,0.01898]
[1779769201558,72.05,76570.64,0.0,0.99989,0.0,0.01903]
[1779769202565,72.05,76569.26,0.0,0.99989,0.0,0.01906]
[1779769203576,72.05,76567.88,0.0,0.99989,0.0,0.01909]
[1779769205588,72.05,76566.63,0.0,0.99989,0.0,0.01912]
[1779769214651,72.05,76565.97,0.0,0.99989,0.0,0.01914]
[1779769218679,72.05,76564.79,0.0,0.99989,0.0,0.01916]
[1779769219686,72.05,76563.8,0.0,0.99989,0.0,0.01918]
[1779769223714,72.05,76564.82,0.0,0.99989,0.0,0.01916]
[1779769230764,72.05,76563.99,0.0,0.99989,0.0,0.01918]
[1779769236806,72.05,76564.02,0.0,0.99989,0.0,0.0191]
[1779769243855,72.05,76563.91,0.0,0.99989,0.0,0.0191]
[1779769248890,72.05,76561.31,0.0,0.99989,0.0,0.01916]
[1779769249896,72.05,76560.03,0.0,0.99989,0.0,0.01919]
[1779769254934,72.05,76560.44,0.0,0.99989,0.0,0.01918]
[1779769260976,72.05,76560.37,0.0,0.99989,0.0,0.01918]
[1779769266011,72.05,76560.2,0.0,0.99989,0.0,0.01918]
[1779769273060,72.05,76560.07,0.0,0.99989,0.0,0.01918]
[1779769278095,72.05,76559.98,0.0,0.99989,0.0,0.01919]
[1779769281116,72.05,76559.02,0.0,0.99989,0.0,0.01921]
[1779769287158,72.05,76559.0,0.0,0.99989,0.0,0.01921]
[1779769294208,72.05,76558.97,0.0,0.99989,0.0,0.01913]
[1779769299248,72.05,76559.16,0.0,0.99989,0.0,0.01912]
[1779769304283,72.05,76559.37,0.0,0.99989,0.0,0.01912]
[1779769309318,72.05,76559.11,0.0,0.99989,0.0,0.01912]
[1779769310325,72.05,76557.57,0.0,0.99989,0.0,0.01916]
[1779769311332,72.05,76558.59,0.0,0.99989,0.0,0.01913]
[1779769316367,72.05,76558.62,0.0,0.99989,0.0,0.01913]
[1779769321403,72.05,76559.23,0.0,0.99989,0.0,0.01912]
[1779769322410,72.05,76563.23,0.0,0.99989,0.0,0.01903]
[1779769323417,72.05,76559.67,0.0,0.99989,0.0,0.01911]
[1779769324424,72.05,76558.28,0.0,0.99989,0.0,0.01914]
[1779769327444,72.05,76557.49,0.0,0.99989,0.0,0.01916]
[1779769332479,72.05,76557.83,0.0,0.99989,0.0,0.01915]
[1779769344564,72.05,76557.51,0.0,0.99989,0.0,0.01916]
[1779769349599,72.05,76557.74,0.0,0.99989,0.0,0.01915]
[1779769350606,72.05,76556.81,0.0,0.99989,0.0,0.01917]
[1779769351613,72.05,76555.35,0.0,0.99989,0.0,0.01912]
[1779769356648,72.05,76554.79,0.0,0.99989,0.0,0.01914]
[1779769360676,72.05,76555.68,0.0,0.99989,0.0,0.01912]
[1779769366718,72.05,76556.12,0.0,0.99989,0.0,0.01911]
[1779769367725,72.05,76558.59,0.0,0.99989,0.0,0.01905]
[1779769378803,72.05,76558.29,0.0,0.99989,0.0,0.01906]
[1779769383837,72.05,76558.26,0.0,0.99989,0.0,0.01906]
[1779769389884,72.05,76558.15,0.0,0.99989,0.0,0.01906]
[1779769396934,72.05,76558.05,0.0,0.99989,0.0,0.01906]
[1779769403982,72.05,76557.54,0.0,0.99989,0.0,0.01907]
[1779769404989,72.05,76553.0,0.0,0.99989,0.0,0.01918]
[1779769405996,72.05,76546.44,0.0,0.99989,0.0,0.01933]
[1779769413048,72.05,76545.34,0.0,0.99989,0.0,0.01927]
[1779769414055,72.05,76542.29,0.0,0.99989,0.0,0.01934]
[1779769415062,72.05,76540.8,0.0,0.99989,0.0,0.01937]
[1779769421104,72.05,76540.79,0.0,0.99989,0.0,0.01937]
[1779769426141,72.05,76540.86,0.0,0.99989,0.0,0.01937]
[1779769428155,72.05,76535.83,0.0,0.99988,0.0,0.01948]
[1779769429162,72.05,76533.85,0.0,0.99988,0.0,0.01953]
[1779769430169,72.05,76532.82,0.0,0.99988,0.0,0.01955]
[1779769435204,72.05,76532.47,0.0,0.99988,0.0,0.01956]
[1779769437217,72.05,76533.22,0.0,0.99988,0.0,0.01954]
[1779769439232,72.05,76542.7,0.0,0.99989,0.0,0.01933]
[1779769440239,72.05,76545.34,0.0,0.99989,0.0,0.01927]
[1779769441603,72.05,76545.34,0.0,0.99989,0.0,0.01927]
[1779769441246,72.05,76545.31,0.0,0.99989,0.0,0.01927]
[1779769442258,72.05,76547.44,0.0,0.99989,0.0,0.01922]
[1779769443262,72.05,76564.39,0.0,0.99989,0.0,0.01884]
[1779769444269,72.05,76570.24,0.0,0.99989,0.0,0.01871]
[1779769445276,72.05,76570.44,0.0,0.99989,0.0,0.01871]
[1779769446521,72.05,76570.44,0.0,0.99989,0.0,0.01871]
[1779769446575,72.05,76572.53,0.0,0.99989,0.0,0.01866]
[1779769449304,72.05,76573.23,0.0,0.99989,0.0,0.01864]
[1779769451325,72.05,76574.36,0.0,0.99989,0.0,0.01862]
[1779769452325,72.05,76576.51,0.0,0.99989,0.0,0.01857]
[1779769455345,72.05,76577.2,0.0,0.99989,0.0,0.01856]
[1779769456353,72.05,76592.44,0.0,0.99989,0.0,0.01823]
[1779769457360,72.05,76602.59,0.0,0.99989,0.0,0.01801]
[1779769458367,72.05,76602.81,0.0,0.99989,0.0,0.018]
[1779769459374,72.05,76603.77,0.0,0.99989,0.0,0.01798]
[1779769460381,72.05,76607.07,0.0,0.99989,0.0,0.01791]
[1779769463402,72.05,76607.76,0.0,0.99989,0.0,0.0179]
[1779769465416,72.05,76610.23,0.0,0.99989,0.0,0.01785]
[1779769467430,72.05,76609.51,0.0,0.99989,0.0,0.01786]
[1779769468438,72.05,76604.68,0.0,0.99989,0.0,0.01796]
[1779769469443,72.05,76603.1,0.0,0.99989,0.0,0.018]
[1779769470451,72.05,76604.85,0.0,0.99989,0.0,0.01796]
[1779769471457,72.05,76608.25,0.0,0.9999,0.0,0.01781]
[1779769473472,72.05,76609.78,0.0,0.9999,0.0,0.01778]
[1779769480556,72.05,76609.88,0.0,0.9999,0.0,0.01778]
[1779769483577,72.05,76609.21,0.0,0.9999,0.0,0.01779]
[1779769485591,72.05,76612.26,0.0,0.9999,0.0,0.01773]
[1779769486598,72.05,76611.33,0.0,0.9999,0.0,0.01774]
[1779769487605,72.05,76609.04,0.0,0.9999,0.0,0.01779]
[1779769488612,72.05,76602.74,0.0,0.99989,0.0,0.01793]
[1779769489619,72.05,76600.11,0.0,0.99989,0.0,0.01798]
[1779769494654,72.05,76600.21,0.0,0.99989,0.0,0.01798]
[1779769495661,72.05,76604.69,0.0,0.99989,0.0,0.01788]
[1779769497675,72.05,76605.25,0.0,0.99989,0.0,0.01787]
[1779769502710,72.05,76605.31,0.0,0.99989,0.0,0.01787]
[1779769507745,72.05,76605.31,0.0,0.99989,0.0,0.01787]
[1779769512780,72.05,76605.72,0.0,0.99989,0.0,0.01786]
[1779769513787,72.05,76603.93,0.0,0.99989,0.0,0.0179]
[1779769514794,72.05,76602.97,0.0,0.99989,0.0,0.01792]
[1779769515801,72.05,76604.25,0.0,0.99989,0.0,0.01789]
[1779769520836,72.05,76603.86,0.0,0.99989,0.0,0.0179]
[1779769522850,72.05,76603.26,0.0,0.99989,0.0,0.01791]
[1779769530905,72.05,76603.47,0.0,0.99989,0.0,0.01791]
[1779769535941,72.05,76604.52,0.0,0.99989,0.0,0.01781]
[1779769536948,72.05,76605.73,0.0,0.9999,0.0,0.01778]
[1779769537955,72.05,76609.76,0.0,0.9999,0.0,0.0177]
[1779769538962,72.05,76612.83,0.0,0.9999,0.0,0.01764]
[1779769539969,72.05,76616.03,0.0,0.9999,0.0,0.01757]
[1779769540976,72.05,76618.09,0.0,0.9999,0.0,0.01753]
[1779769545010,72.05,76619.85,0.0,0.9999,0.0,0.01749]
[1779769547019,72.05,76620.38,0.0,0.9999,0.0,0.01748]
[1779769550040,72.05,76621.54,0.0,0.9999,0.0,0.01745]
[1779769552056,72.05,76622.39,0.0,0.9999,0.0,0.01744]
[1779769553064,72.05,76623.82,0.0,0.9999,0.0,0.01741]
[1779769554070,72.05,76620.65,0.0,0.9999,0.0,0.01747]
[1779769555080,72.05,76620.03,0.0,0.9999,0.0,0.01749]
[1779769556087,72.05,76618.97,0.0,0.9999,0.0,0.01751]
[1779769558101,72.05,76618.34,0.0,0.9999,0.0,0.01752]
[1779769564142,72.05,76618.29,0.0,0.9999,0.0,0.01752]
[1779769566157,72.05,76617.59,0.0,0.9999,0.0,0.01754]
[1779769567164,72.05,76619.87,0.0,0.9999,0.0,0.01749]
[1779769568171,72.05,76618.5,0.0,0.9999,0.0,0.01752]
[1779769571192,72.05,76625.43,0.0,0.9999,0.0,0.01737]
[1779769572199,72.05,76624.62,0.0,0.9999,0.0,0.01739]
[1779769574215,72.05,76623.84,0.0,0.9999,0.0,0.01741]
[1779769576229,72.05,76622.62,0.0,0.9999,0.0,0.01743]
[1779769578243,72.05,76623.19,0.0,0.9999,0.0,0.01742]
[1779769579250,72.05,76622.49,0.0,0.9999,0.0,0.01743]
[1779769584285,72.05,76622.42,0.0,0.9999,0.0,0.01744]
[1779769585292,72.05,76623.27,0.0,0.9999,0.0,0.01742]
[1779769587306,72.05,76618.64,0.0,0.9999,0.0,0.01751]
[1779769588313,72.05,76619.77,0.0,0.9999,0.0,0.01749]
[1779769593353,72.05,76619.71,0.0,0.9999,0.0,0.01741]
[1779769596377,72.05,76620.57,0.0,0.9999,0.0,0.0174]
[1779769598388,72.05,76621.1,0.0,0.9999,0.0,0.01739]
[1779769602416,72.05,76619.75,0.0,0.9999,0.0,0.01741]
[1779769608457,72.05,76618.98,0.0,0.9999,0.0,0.01743]
[1779769609465,72.05,76618.38,0.0,0.9999,0.0,0.01744]
[1779769621549,72.05,76618.0,0.0,0.9999,0.0,0.01745]
[1779769623563,72.05,76615.36,0.0,0.9999,0.0,0.0175]
[1779769624570,72.05,76611.95,0.0,0.9999,0.0,0.01758]
[1779769629605,72.05,76612.12,0.0,0.9999,0.0,0.01757]
[1779769630612,72.05,76611.09,0.0,0.9999,0.0,0.01759]
[1779769632626,72.05,76609.58,0.0,0.9999,0.0,0.01763]
[1779769633633,72.05,76610.91,0.0,0.9999,0.0,0.0176]
[1779769636654,72.05,76609.93,0.0,0.9999,0.0,0.01762]
[1779769637661,72.05,76610.59,0.0,0.9999,0.0,0.0176]
[1779769642697,72.05,76610.99,0.0,0.9999,0.0,0.0176]
[1779769645718,72.05,76611.68,0.0,0.9999,0.0,0.01758]
[1779769649745,72.05,76610.95,0.0,0.9999,0.0,0.0176]
[1779769654781,72.05,76611.12,0.0,0.9999,0.0,0.01752]
[1779769659816,72.05,76610.77,0.0,0.9999,0.0,0.01752]
[1779769664853,72.05,76611.23,0.0,0.9999,0.0,0.01751]
[1779769670895,72.05,76610.92,0.0,0.9999,0.0,0.01752]
[1779769675930,72.05,76610.94,0.0,0.9999,0.0,0.01752]
[1779769680965,72.05,76610.56,0.0,0.9999,0.0,0.01753]
[1779769682980,72.05,76609.29,0.0,0.9999,0.0,0.01755]
[1779769683986,72.05,76609.94,0.0,0.9999,0.0,0.01754]
[1779769684993,72.05,76611.21,0.0,0.9999,0.0,0.01751]
[1779769690029,72.05,76610.92,0.0,0.9999,0.0,0.01752]
[1779769695064,72.05,76611.08,0.0,0.9999,0.0,0.01752]
[1779769700099,72.05,76611.22,0.0,0.9999,0.0,0.01751]
[1779769706142,72.05,76611.41,0.0,0.9999,0.0,0.01751]
[1779769707149,72.05,76610.84,0.0,0.9999,0.0,0.01752]
[1779769713191,72.05,76611.35,0.0,0.9999,0.0,0.01743]
[1779769714198,72.05,76613.08,0.0,0.9999,0.0,0.0174]
[1779769717219,72.05,76613.71,0.0,0.9999,0.0,0.01738]
[1779769718226,72.05,76617.74,0.0,0.9999,0.0,0.0173]
[1779769719233,72.05,76619.42,0.0,0.9999,0.0,0.01727]
[1779769720240,72.05,76620.37,0.0,0.9999,0.0,0.01725]
[1779769721247,72.05,76627.13,0.0,0.9999,0.0,0.01711]
[1779769722254,72.05,76625.84,0.0,0.9999,0.0,0.01714]
[1779769724269,72.05,76626.39,0.0,0.9999,0.0,0.01712]
[1779769729307,72.05,76626.13,0.0,0.9999,0.0,0.01713]
[1779769730314,72.05,76626.81,0.0,0.9999,0.0,0.01712]
[1779769733335,72.05,76627.65,0.0,0.9999,0.0,0.0171]
[1779769736356,72.05,76627.1,0.0,0.9999,0.0,0.01711]
[1779769741391,72.05,76628.98,0.0,0.9999,0.0,0.01707]
[1779769742398,72.05,76634.63,0.0,0.9999,0.0,0.01696]
[1779769743405,72.05,76635.35,0.0,0.9999,0.0,0.01694]
[1779769744412,72.05,76636.54,0.0,0.9999,0.0,0.01692]
[1779769748440,72.05,76637.31,0.0,0.9999,0.0,0.0169]
[1779769749446,72.05,76638.36,0.0,0.9999,0.0,0.01688]
[1779769750453,72.05,76640.1,0.0,0.9999,0.0,0.01685]
[1779769751461,72.05,76641.06,0.0,0.9999,0.0,0.01683]
[1779769753475,72.05,76641.57,0.0,0.9999,0.0,0.01682]
[1779769755489,72.05,76643.42,0.0,0.9999,0.0,0.01678]
[1779769756496,72.05,76644.18,0.0,0.9999,0.0,0.01677]
[1779769757503,72.05,76645.08,0.0,0.9999,0.0,0.01675]
[1779769759517,72.05,76648.46,0.0,0.9999,0.0,0.01668]
[1779769760559,72.05,76650.19,0.0,0.9999,0.0,0.01665]
[1779769761022,72.05,76650.19,0.0,0.9999,0.0,0.01665]
[1779769761198,72.05,76650.19,0.0,0.9999,0.0,0.01665]
[1779769761546,72.05,76656.46,0.0,0.9999,0.0,0.01652]
[1779769762553,72.05,76654.03,0.0,0.9999,0.0,0.01657]
[1779769763560,72.05,76651.15,0.0,0.9999,0.0,0.01663]
[1779769764567,72.05,76650.4,0.0,0.9999,0.0,0.01664]
[1779769765574,72.05,76653.94,0.0,0.9999,0.0,0.01657]
[1779769766581,72.05,76657.22,0.0,0.9999,0.0,0.01651]
[1779769768595,72.05,76659.52,0.0,0.9999,0.0,0.01646]
[1779769769076,72.05,76659.52,0.0,0.9999,0.0,0.01646]
[1779769769944,72.05,76664.7,0.0,0.9999,0.0,0.01636]
[1779769770238,72.05,76664.7,0.0,0.9999,0.0,0.01636]
[1779769770609,72.05,76667.35,0.0,0.9999,0.0,0.01631]
[1779769771616,72.05,76668.67,0.0,0.9999,0.0,0.01621]
[1779769772623,72.05,76667.89,0.0,0.9999,0.0,0.01623]
[1779769774116,72.05,76667.84,0.0,0.9999,0.0,0.01623]
[1779769774637,72.05,76666.74,0.0,0.9999,0.0,0.01625]
[1779769775644,72.05,76666.06,0.0,0.9999,0.0,0.01626]
[1779769776651,72.05,76668.59,0.0,0.9999,0.0,0.01621]
[1779769777253,72.05,76668.59,0.0,0.9999,0.0,0.01621]
[1779769777658,72.05,76672.87,0.0,0.99991,0.0,0.01613]
[1779769780679,72.05,76671.82,0.0,0.99991,0.0,0.01615]
[1779769781238,72.05,76671.82,0.0,0.99991,0.0,0.01615]
[1779769781358,72.05,76671.82,0.0,0.99991,0.0,0.01615]
[1779769781739,72.05,76671.82,0.0,0.99991,0.0,0.01615]
[1779769781796,72.05,76671.82,0.0,0.99991,0.0,0.01615]
[1779769782693,72.05,76670.23,0.0,0.99991,0.0,0.01618]
[1779769783700,72.05,76668.7,0.0,0.9999,0.0,0.01621]
[1779769786721,72.05,76669.37,0.0,0.99991,0.0,0.0162]
[1779769789742,72.05,76670.0,0.0,0.99991,0.0,0.01619]
[1779769791757,72.05,76669.38,0.0,0.99991,0.0,0.0162]
[1779769797799,72.05,76668.94,0.0,0.9999,0.0,0.01621]
[1779769798806,72.05,76667.95,0.0,0.9999,0.0,0.01623]
[1779769799814,72.05,76664.71,0.0,0.9999,0.0,0.01629]
[1779769800819,72.05,76661.28,0.0,0.9999,0.0,0.01636]
[1779769802834,72.05,76662.46,0.0,0.9999,0.0,0.01633]
[1779769807869,72.05,76661.96,0.0,0.9999,0.0,0.01634]
[1779769808876,72.05,76662.66,0.0,0.9999,0.0,0.01633]
[1779769811898,72.05,76662.08,0.0,0.9999,0.0,0.01634]
[1779769813912,72.05,76662.89,0.0,0.9999,0.0,0.01632]
[1779769814919,72.05,76662.27,0.0,0.9999,0.0,0.01634]
[1779769815926,72.05,76661.54,0.0,0.9999,0.0,0.01635]
[1779769817940,72.05,76660.83,0.0,0.9999,0.0,0.01636]
[1779769820965,72.05,76659.83,0.0,0.9999,0.0,0.01638]
[1779769823986,72.05,76660.64,0.0,0.9999,0.0,0.01637]
[1779769826000,72.05,76661.29,0.0,0.9999,0.0,0.01635]
[1779769828738,72.05,76661.02,0.0,0.9999,0.0,0.01636]
[1779769834057,72.05,76664.96,0.0,0.9999,0.0,0.01621]
[1779769835064,72.05,76669.69,0.0,0.99991,0.0,0.01612]
[1779769836071,72.05,76673.78,0.0,0.99991,0.0,0.01604]
[1779769837078,72.05,76678.48,0.0,0.99991,0.0,0.01595]
[1779769838085,72.05,76682.45,0.0,0.99991,0.0,0.01588]
[1779769839092,72.05,76681.94,0.0,0.99991,0.0,0.01589]
[1779769840099,72.05,76683.27,0.0,0.99991,0.0,0.01586]
[1779769842113,72.05,76683.78,0.0,0.99991,0.0,0.01585]
[1779769844127,72.05,76692.18,0.0,0.99991,0.0,0.01569]
[1779769845134,72.05,76692.93,0.0,0.99991,0.0,0.01568]
[1779769846141,72.05,76691.5,0.0,0.99991,0.0,0.0157]
[1779769847147,72.05,76689.77,0.0,0.99991,0.0,0.01574]
[1779769851191,72.05,76690.53,0.0,0.99991,0.0,0.01572]
[1779769853211,72.05,76691.29,0.0,0.99991,0.0,0.01571]
[1779769854218,72.05,76690.73,0.0,0.99991,0.0,0.01572]
[1779769855225,72.05,76689.01,0.0,0.99991,0.0,0.01575]
[1779769856233,72.05,76688.07,0.0,0.99991,0.0,0.01577]
[1779769858246,72.05,76688.57,0.0,0.99991,0.0,0.01576]
[1779769862274,72.05,76687.26,0.0,0.99991,0.0,0.01578]
[1779769865295,72.05,76686.73,0.0,0.99991,0.0,0.01579]
[1779769867309,72.05,76687.73,0.0,0.99991,0.0,0.01578]
[1779769872346,72.05,76687.69,0.0,0.99991,0.0,0.01578]
[1779769876374,72.05,76684.96,0.0,0.99991,0.0,0.01583]
[1779769877381,72.05,76678.7,0.0,0.99991,0.0,0.01595]
[1779769878388,72.05,76677.0,0.0,0.99991,0.0,0.01598]
[1779769879395,72.05,76677.81,0.0,0.99991,0.0,0.01596]
[1779769884431,72.05,76676.83,0.0,0.99991,0.0,0.01598]
[1779769889466,72.05,76676.96,0.0,0.99991,0.0,0.01598]
[1779769891480,72.05,76675.87,0.0,0.99991,0.0,0.01593]
[1779769896515,72.05,76676.07,0.0,0.99991,0.0,0.01593]
[1779769898529,72.05,76676.58,0.0,0.99991,0.0,0.01592]
[1779769902557,72.05,76682.08,0.0,0.99991,0.0,0.01581]
[1779769903564,72.05,76687.68,0.0,0.99991,0.0,0.01571]
[1779769904571,72.05,76688.9,0.0,0.99991,0.0,0.01568]
[1779769905578,72.05,76689.91,0.0,0.99991,0.0,0.01566]
[1779769907592,72.05,76690.45,0.0,0.99991,0.0,0.01565]
[1779769908599,72.05,76692.32,0.0,0.99991,0.0,0.01562]
[1779769909606,72.05,76693.0,0.0,0.99991,0.0,0.01561]
[1779769910613,72.05,76693.55,0.0,0.99991,0.0,0.0156]
[1779769915648,72.05,76693.51,0.0,0.99991,0.0,0.0156]
[1779769916655,72.05,76692.7,0.0,0.99991,0.0,0.01561]
[1779769919676,72.05,76693.18,0.0,0.99991,0.0,0.0156]
[1779769920683,72.05,76694.47,0.0,0.99991,0.0,0.01558]
[1779769922697,72.05,76695.81,0.0,0.99991,0.0,0.01555]
[1779769926725,72.05,76696.65,0.0,0.99991,0.0,0.01554]
[1779769927732,72.05,76694.88,0.0,0.99991,0.0,0.01557]
[1779769928738,72.05,76692.24,0.0,0.99991,0.0,0.01562]
[1779769929746,72.05,76693.76,0.0,0.99991,0.0,0.01559]
[1779769930753,72.05,76693.19,0.0,0.99991,0.0,0.0156]
[1779769935788,72.05,76693.97,0.0,0.99991,0.0,0.01559]
[1779769936794,72.05,76694.49,0.0,0.99991,0.0,0.01558]
[1779769937802,72.05,76693.57,0.0,0.99991,0.0,0.0156]
[1779769939816,72.05,76693.05,0.0,0.99991,0.0,0.01561]
[1779769945863,72.05,76692.15,0.0,0.99991,0.0,0.01562]
[1779769950898,72.05,76691.68,0.0,0.99991,0.0,0.01563]
[1779769951905,72.05,76688.27,0.0,0.99991,0.0,0.01562]
[1779769953920,72.05,76689.03,0.0,0.99991,0.0,0.01561]
[1779769955933,72.05,76692.18,0.0,0.99991,0.0,0.01555]
[1779769956940,72.05,76692.8,0.0,0.99991,0.0,0.01554]
[1779769958954,72.05,76693.5,0.0,0.99991,0.0,0.01553]
[1779769960969,72.05,76695.47,0.0,0.99991,0.0,0.01549]
[1779769961976,72.05,76697.22,0.0,0.99991,0.0,0.01546]
[1779769962983,72.05,76696.43,0.0,0.99991,0.0,0.01547]
[1779769967011,72.05,76695.94,0.0,0.99991,0.0,0.01548]
[1779769976080,72.05,76695.66,0.0,0.99991,0.0,0.01549]
[1779769977029,72.05,76695.66,0.0,0.99991,0.0,0.01549]
[1779769983129,72.05,76695.71,0.0,0.99991,0.0,0.01549]
[1779769988164,72.05,76695.71,0.0,0.99991,0.0,0.01549]
[1779769989171,72.05,76691.26,0.0,0.99991,0.0,0.01557]
[1779769990178,72.05,76690.47,0.0,0.99991,0.0,0.01558]
[1779769992192,72.05,76689.89,0.0,0.99991,0.0,0.01559]
[1779769997227,72.05,76690.03,0.0,0.99991,0.0,0.01559]
[1779770002432,72.05,76690.02,0.0,0.99991,0.0,0.01559]
[1779770008305,72.05,76689.43,0.0,0.99991,0.0,0.0156]
[1779770017368,72.05,76690.81,0.0,0.99991,0.0,0.01551]
[1779770018375,72.05,76692.81,0.0,0.99991,0.0,0.01547]
[1779770019382,72.05,76691.67,0.0,0.99991,0.0,0.01549]
[1779770025424,72.05,76691.72,0.0,0.99991,0.0,0.01549]
[1779770031466,72.05,76691.77,0.0,0.99991,0.0,0.01549]
[1779770036502,72.05,76691.69,0.0,0.99991,0.0,0.01549]
[1779770048589,72.05,76691.98,0.0,0.99991,0.0,0.01549]
[1779770051610,72.05,76692.67,0.0,0.99991,0.0,0.01547]
[1779770052617,72.05,76695.4,0.0,0.99991,0.0,0.01542]
[1779770053623,72.05,76693.73,0.0,0.99991,0.0,0.01545]
[1779770054631,72.05,76692.38,0.0,0.99991,0.0,0.01548]
[1779770060673,72.05,76692.38,0.0,0.99991,0.0,0.01548]
[1779770063694,72.05,76693.43,0.0,0.99991,0.0,0.01546]
[1779770068728,72.05,76694.08,0.0,0.99991,0.0,0.01545]
[1779770069736,72.05,76695.26,0.0,0.99991,0.0,0.01542]
[1779770074771,72.05,76695.13,0.0,0.99991,0.0,0.01536]
[1779770080047,72.05,76695.06,0.0,0.99991,0.0,0.01536]
[1779770080149,72.05,76693.78,0.0,0.99991,0.0,0.01538]
[1779770080813,72.05,76693.04,0.0,0.99991,0.0,0.0154]
[1779770086856,72.05,76692.79,0.0,0.99991,0.0,0.0154]
[1779770088868,72.05,76692.08,0.0,0.99991,0.0,0.01541]
[1779770092607,72.05,76691.96,0.0,0.99991,0.0,0.01542]
[1779770092897,72.05,76689.61,0.0,0.99991,0.0,0.01546]
[1779770094911,72.05,76688.71,0.0,0.99991,0.0,0.01548]
[1779770099945,72.05,76688.64,0.0,0.99991,0.0,0.01548]
[1779770101960,72.05,76692.55,0.0,0.99991,0.0,0.0154]
[1779770102967,72.05,76694.22,0.0,0.99991,0.0,0.01537]
[1779770105988,72.05,76693.31,0.0,0.99991,0.0,0.01539]
[1779770109009,72.05,76693.8,0.0,0.99991,0.0,0.01538]
[1779770112217,72.05,76693.78,0.0,0.99991,0.0,0.01538]
[1779770113040,72.05,76691.03,0.0,0.99991,0.0,0.01543]
[1779770114046,72.05,76690.36,0.0,0.99991,0.0,0.01545]
[1779770117069,72.05,76689.8,0.0,0.99991,0.0,0.01546]
[1779770119082,72.05,76689.17,0.0,0.99991,0.0,0.01547]
[1779770120089,72.05,76690.08,0.0,0.99991,0.0,0.01545]
[1779770125124,72.05,76689.45,0.0,0.99991,0.0,0.01546]
[1779770125968,72.05,76689.45,0.0,0.99991,0.0,0.01546]
[1779770131166,72.05,76690.21,0.0,0.99991,0.0,0.01538]
[1779770133180,72.05,76690.81,0.0,0.99991,0.0,0.01537]
[1779770138215,72.05,76690.72,0.0,0.99991,0.0,0.01537]
[1779770143250,72.05,76690.93,0.0,0.99991,0.0,0.01537]
[1779770144257,72.05,76694.78,0.0,0.99991,0.0,0.01529]
[1779770145264,72.05,76694.19,0.0,0.99991,0.0,0.01531]
[1779770146270,72.05,76693.56,0.0,0.99991,0.0,0.01532]
[1779770150299,72.05,76694.18,0.0,0.99991,0.0,0.01531]
[1779770155333,72.05,76693.48,0.0,0.99991,0.0,0.01532]
[1779770157348,72.05,76692.24,0.0,0.99991,0.0,0.01534]
[1779770158355,72.05,76691.63,0.0,0.99991,0.0,0.01535]
[1779770161376,72.05,76690.85,0.0,0.99991,0.0,0.01537]
[1779770165404,72.05,76691.47,0.0,0.99991,0.0,0.01536]
[1779770167418,72.05,76692.0,0.0,0.99991,0.0,0.01535]
[1779770169432,72.05,76692.59,0.0,0.99991,0.0,0.01533]
[1779770170438,72.05,76694.09,0.0,0.99991,0.0,0.01531]
[1779770175475,72.05,76693.71,0.0,0.99991,0.0,0.01531]
[1779770176482,72.05,76694.29,0.0,0.99991,0.0,0.0153]
[1779770182524,72.05,76694.45,0.0,0.99991,0.0,0.0153]
[1779770187559,72.05,76694.06,0.0,0.99991,0.0,0.01531]
[1779770188640,72.05,76694.06,0.0,0.99991,0.0,0.01531]
[1779770188907,72.05,76693.23,0.0,0.99991,0.0,0.01532]
[1779770194608,72.05,76694.27,0.0,0.99991,0.0,0.01523]
[1779770195615,72.05,76694.91,0.0,0.99991,0.0,0.01522]
[1779770196622,72.05,76695.99,0.0,0.99991,0.0,0.0152]
[1779770197628,72.05,76698.41,0.0,0.99991,0.0,0.01516]
[1779770198636,72.05,76699.2,0.0,0.99991,0.0,0.01514]
[1779770199643,72.05,76700.7,0.0,0.99991,0.0,0.01512]
[1779770201657,72.05,76701.64,0.0,0.99991,0.0,0.0151]
[1779770202664,72.05,76703.1,0.0,0.99991,0.0,0.01507]
[1779770203671,72.05,76703.63,0.0,0.99991,0.0,0.01506]
[1779770205685,72.05,76702.6,0.0,0.99991,0.0,0.01508]
[1779770207699,72.05,76703.4,0.0,0.99991,0.0,0.01507]
[1779770209713,72.05,76702.83,0.0,0.99991,0.0,0.01508]
[1779770211727,72.05,76703.58,0.0,0.99991,0.0,0.01507]
[1779770212734,72.05,76704.32,0.0,0.99991,0.0,0.01505]
[1779770214887,72.05,76704.25,0.0,0.99991,0.0,0.01505]
[1779770215762,72.05,76706.72,0.0,0.99991,0.0,0.01501]
[1779770217237,72.05,76706.72,0.0,0.99991,0.0,0.01501]
[1779770217271,72.05,76708.38,0.0,0.99991,0.0,0.01498]
[1779770217775,72.05,76710.38,0.0,0.99991,0.0,0.01494]
[1779770218784,72.05,76710.97,0.0,0.99991,0.0,0.01493]
[1779770219790,72.05,76710.39,0.0,0.99991,0.0,0.01494]
[1779770220796,72.05,76711.92,0.0,0.99991,0.0,0.01491]
[1779770224825,72.05,76708.13,0.0,0.99991,0.0,0.01498]
[1779770226840,72.05,76707.38,0.0,0.99991,0.0,0.015]
[1779770227847,72.05,76707.94,0.0,0.99991,0.0,0.01499]
[1779770228854,72.05,76706.71,0.0,0.99991,0.0,0.01501]
[1779770229861,72.05,76707.5,0.0,0.99991,0.0,0.01499]
[1779770232882,72.05,76706.05,0.0,0.99991,0.0,0.01502]
[1779770239931,72.05,76706.43,0.0,0.99991,0.0,0.01501]
[1779770241944,72.05,76705.74,0.0,0.99991,0.0,0.01503]
[1779770248994,72.05,76705.65,0.0,0.99991,0.0,0.01503]
[1779770251008,72.05,76706.95,0.0,0.99991,0.0,0.01494]
[1779770252016,72.05,76706.04,0.0,0.99991,0.0,0.01495]
[1779770257051,72.05,76706.18,0.0,0.99991,0.0,0.01495]
[1779770267121,72.05,76706.14,0.0,0.99991,0.0,0.01495]
[1779770272156,72.05,76705.67,0.0,0.99991,0.0,0.01496]
[1779770273163,72.05,76706.24,0.0,0.99991,0.0,0.01495]
[1779770274170,72.05,76705.65,0.0,0.99991,0.0,0.01496]
[1779770280212,72.05,76706.52,0.0,0.99991,0.0,0.01494]
[1779770281219,72.05,76705.62,0.0,0.99991,0.0,0.01496]
[1779770286254,72.05,76706.75,0.0,0.99991,0.0,0.01494]
[1779770288268,72.05,76706.2,0.0,0.99991,0.0,0.01495]
[1779770294310,72.05,76706.27,0.0,0.99991,0.0,0.01495]
[1779770299345,72.05,76706.14,0.0,0.99991,0.0,0.01495]
[1779770304380,72.05,76705.93,0.0,0.99991,0.0,0.01495]
[1779770309414,72.05,76706.27,0.0,0.99991,0.0,0.01495]
[1779770314450,72.05,76706.67,0.0,0.99991,0.0,0.01487]
[1779770317471,72.05,76705.73,0.0,0.99991,0.0,0.01489]
[1779770318478,72.05,76704.66,0.0,0.99991,0.0,0.01491]
[1779770323513,72.05,76702.57,0.0,0.99991,0.0,0.01495]
[1779770328548,72.05,76702.49,0.0,0.99991,0.0,0.01495]
[1779770333583,72.05,76702.0,0.0,0.99991,0.0,0.01496]
[1779770338618,72.05,76702.19,0.0,0.99991,0.0,0.01495]
[1779770344660,72.05,76702.2,0.0,0.99991,0.0,0.01495]
[1779770354729,72.05,76702.2,0.0,0.99991,0.0,0.01495]
[1779770359767,72.05,76702.29,0.0,0.99991,0.0,0.01495]
[1779770362788,72.05,76703.01,0.0,0.99991,0.0,0.01494]
[1779770366816,72.05,76702.2,0.0,0.99991,0.0,0.01495]
[1779770369837,72.05,76702.74,0.0,0.99991,0.0,0.01494]
[1779770374871,72.05,76703.14,0.0,0.99991,0.0,0.01487]
[1779770381920,72.05,76702.77,0.0,0.99991,0.0,0.01488]
[1779770386955,72.05,76702.89,0.0,0.99991,0.0,0.01487]
[1779770391991,72.05,76702.86,0.0,0.99991,0.0,0.01487]
[1779770396020,72.05,76695.3,0.0,0.99991,0.0,0.01501]
[1779770397027,72.05,76689.21,0.0,0.99991,0.0,0.01512]
[1779770398034,72.05,76684.81,0.0,0.99991,0.0,0.0152]
[1779770404076,72.05,76684.41,0.0,0.99991,0.0,0.01521]
[1779770408105,72.05,76685.02,0.0,0.99991,0.0,0.0152]
[1779770413139,72.05,76685.28,0.0,0.99991,0.0,0.01519]
[1779770420190,72.05,76685.54,0.0,0.99991,0.0,0.01519]
[1779770426282,72.05,76685.56,0.0,0.99991,0.0,0.01519]
[1779770426384,72.05,76684.95,0.0,0.99991,0.0,0.0152]
[1779770429253,72.05,76686.07,0.0,0.99991,0.0,0.01518]
[1779770437309,72.05,76686.87,0.0,0.99991,0.0,0.01509]
[1779770442344,72.05,76689.38,0.0,0.99991,0.0,0.01505]
[1779770443351,72.05,76691.92,0.0,0.99991,0.0,0.015]
[1779770446372,72.05,76692.52,0.0,0.99991,0.0,0.01499]
[1779770451407,72.05,76692.56,0.0,0.99991,0.0,0.01499]
[1779770452414,72.05,76693.44,0.0,0.99991,0.0,0.01498]
[1779770457448,72.05,76693.47,0.0,0.99991,0.0,0.01497]
[1779770458456,72.05,76692.28,0.0,0.99991,0.0,0.015]
[1779770463491,72.05,76692.38,0.0,0.99991,0.0,0.01499]
[1779770468526,72.05,76692.89,0.0,0.99991,0.0,0.01498]
[1779770476582,72.05,76692.82,0.0,0.99991,0.0,0.01499]
[1779770483630,72.05,76692.93,0.0,0.99991,0.0,0.01498]
[1779770488666,72.05,76692.35,0.0,0.99991,0.0,0.01499]
[1779770493701,72.05,76692.2,0.0,0.99991,0.0,0.01493]
[1779770498736,72.05,76691.9,0.0,0.99991,0.0,0.01493]
[1779770500750,72.05,76691.23,0.0,0.99991,0.0,0.01495]
[1779770505785,72.05,76691.15,0.0,0.99991,0.0,0.01495]
[1779770510820,72.05,76691.15,0.0,0.99991,0.0,0.01495]
[1779770512834,72.05,76690.41,0.0,0.99991,0.0,0.01496]
[1779770513841,72.05,76687.5,0.0,0.99991,0.0,0.01501]
[1779770514848,72.05,76686.4,0.0,0.99991,0.0,0.01503]
[1779770518876,72.05,76685.7,0.0,0.99991,0.0,0.01505]
[1779770520893,72.05,76686.9,0.0,0.99991,0.0,0.01502]
[1779770525927,72.05,76686.54,0.0,0.99991,0.0,0.01503]
[1779770530963,72.05,76686.15,0.0,0.99991,0.0,0.01504]
[1779770534991,72.05,76686.9,0.0,0.99991,0.0,0.01502]
[1779770543048,72.05,76686.71,0.0,0.99991,0.0,0.01503]
[1779770548083,72.05,76686.89,0.0,0.99991,0.0,0.01502]
[1779770553120,72.05,76686.93,0.0,0.99991,0.0,0.01496]
[1779770560169,72.05,76687.05,0.0,0.99991,0.0,0.01495]
[1779770565204,72.05,76687.4,0.0,0.99991,0.0,0.01495]
[1779770572253,72.05,76687.17,0.0,0.99991,0.0,0.01495]
[1779770577287,72.05,76687.06,0.0,0.99991,0.0,0.01495]
[1779770581323,72.05,76680.05,0.0,0.99991,0.0,0.01508]
[1779770582329,72.05,76676.88,0.0,0.99991,0.0,0.01514]
[1779770588371,72.05,76677.09,0.0,0.99991,0.0,0.01513]
[1779770593406,72.05,76676.95,0.0,0.99991,0.0,0.01514]
[1779770607506,72.05,76677.23,0.0,0.99991,0.0,0.01513]
[1779770612541,72.05,76678.07,0.0,0.99991,0.0,0.01505]
[1779770613548,72.05,76678.95,0.0,0.99991,0.0,0.01503]
[1779770618583,72.05,76678.03,0.0,0.99991,0.0,0.01505]
[1779770623618,72.05,76678.77,0.0,0.99991,0.0,0.01503]
[1779770624625,72.05,76683.46,0.0,0.99991,0.0,0.01495]
[1779770626639,72.05,76685.8,0.0,0.99991,0.0,0.01491]
[1779770628653,72.05,76686.42,0.0,0.99991,0.0,0.0149]
[1779770634696,72.05,76686.71,0.0,0.99991,0.0,0.01489]
[1779770636709,72.05,76687.59,0.0,0.99991,0.0,0.01488]
[1779770637716,72.05,76689.9,0.0,0.99991,0.0,0.01483]
[1779770638725,72.05,76691.52,0.0,0.99991,0.0,0.01481]
[1779770640737,72.05,76692.63,0.0,0.99991,0.0,0.01479]
[1779770641744,72.05,76691.87,0.0,0.99991,0.0,0.0148]
[1779770646779,72.05,76692.06,0.0,0.99991,0.0,0.0148]
[1779770652822,72.05,76691.05,0.0,0.99991,0.0,0.01481]
[1779770653828,72.05,76690.23,0.0,0.99991,0.0,0.01483]
[1779770660877,72.05,76690.37,0.0,0.99991,0.0,0.01483]
[1779770671954,72.05,76690.51,0.0,0.99991,0.0,0.01476]
[1779770674975,72.05,76691.62,0.0,0.99991,0.0,0.01474]
[1779770675982,72.05,76693.5,0.0,0.99991,0.0,0.0147]
[1779770676989,72.05,76694.76,0.0,0.99991,0.0,0.01468]
[1779770680011,72.05,76695.42,0.0,0.99991,0.0,0.01467]
[1779770683032,72.05,76696.46,0.0,0.99991,0.0,0.01465]
[1779770690081,72.05,76696.28,0.0,0.99991,0.0,0.01465]
[1779770695116,72.05,76696.22,0.0,0.99991,0.0,0.01465]
[1779770698521,72.05,76696.22,0.0,0.99991,0.0,0.01465]
[1779770698842,72.05,76697.68,0.0,0.99991,0.0,0.01463]
[1779770700151,72.05,76699.18,0.0,0.99991,0.0,0.0146]
[1779770703172,72.05,76699.87,0.0,0.99991,0.0,0.01459]
[1779770708207,72.05,76699.39,0.0,0.99991,0.0,0.0146]
[1779770712235,72.05,76699.98,0.0,0.99991,0.0,0.01459]
[1779770713242,72.05,76701.69,0.0,0.99991,0.0,0.01456]
[1779770717272,72.05,76704.41,0.0,0.99992,0.0,0.01451]
[1779770718279,72.05,76705.8,0.0,0.99992,0.0,0.01449]
[1779770723314,72.05,76706.16,0.0,0.99992,0.0,0.01448]
[1779770725328,72.05,76706.69,0.0,0.99992,0.0,0.01447]
[1779770727342,72.05,76707.55,0.0,0.99992,0.0,0.01446]
[1779770728349,72.05,76705.9,0.0,0.99992,0.0,0.01448]
[1779770729355,72.05,76707.14,0.0,0.99992,0.0,0.01446]
[1779770730364,72.05,76706.47,0.0,0.99992,0.0,0.01447]
[1779770732377,72.05,76707.72,0.0,0.99992,0.0,0.01439]
[1779770739427,72.05,76707.65,0.0,0.99992,0.0,0.01439]
[1779770742448,72.05,76708.23,0.0,0.99992,0.0,0.01438]
[1779770743455,72.05,76709.51,0.0,0.99992,0.0,0.01436]
[1779770744462,72.05,76710.9,0.0,0.99992,0.0,0.01433]
[1779770745469,72.05,76710.12,0.0,0.99992,0.0,0.01435]
[1779770750504,72.05,76710.05,0.0,0.99992,0.0,0.01435]
[1779770756546,72.05,76710.49,0.0,0.99992,0.0,0.01434]
[1779770761581,72.05,76711.09,0.0,0.99992,0.0,0.01433]
[1779770765609,72.05,76705.08,0.0,0.99992,0.0,0.01443]
[1779770766616,72.05,76701.19,0.0,0.99992,0.0,0.0145]
[1779770767623,72.05,76700.14,0.0,0.99992,0.0,0.01452]
[1779770770644,72.05,76701.38,0.0,0.99992,0.0,0.0145]
[1779770773665,72.05,76699.49,0.0,0.99991,0.0,0.01453]
[1779770779709,72.05,76699.86,0.0,0.99992,0.0,0.01452]
[1779770780716,72.05,76701.11,0.0,0.99992,0.0,0.0145]
[1779770782730,72.05,76701.68,0.0,0.99992,0.0,0.01449]
[1779770788772,72.05,76706.34,0.0,0.99992,0.0,0.01441]
[1779770789778,72.05,76707.87,0.0,0.99992,0.0,0.01438]
[1779770797841,72.05,76708.73,0.0,0.99992,0.0,0.0143]
[1779770798848,72.05,76709.67,0.0,0.99992,0.0,0.01429]
[1779770799855,72.05,76710.76,0.0,0.99992,0.0,0.01427]
[1779770800862,72.05,76711.64,0.0,0.99992,0.0,0.01425]
[1779770801869,72.05,76712.23,0.0,0.99992,0.0,0.01424]
[1779770802876,72.05,76712.91,0.0,0.99992,0.0,0.01423]
[1779770803883,72.05,76713.51,0.0,0.99992,0.0,0.01422]
[1779770808918,72.05,76714.1,0.0,0.99992,0.0,0.01421]
[1779770812946,72.05,76713.36,0.0,0.99992,0.0,0.01422]
[1779770813953,72.05,76712.41,0.0,0.99992,0.0,0.01424]
[1779770818991,72.05,76712.55,0.0,0.99992,0.0,0.01424]
[1779770824027,72.05,76713.01,0.0,0.99992,0.0,0.01423]
[1779770827048,72.05,76712.32,0.0,0.99992,0.0,0.01424]
[1779770832083,72.05,76711.97,0.0,0.99992,0.0,0.01425]
[1779770833090,72.05,76711.1,0.0,0.99992,0.0,0.01426]
[1779770834097,72.05,76710.27,0.0,0.99992,0.0,0.01428]
[1779770839132,72.05,76710.22,0.0,0.99992,0.0,0.01428]
[1779770840139,72.05,76709.55,0.0,0.99992,0.0,0.01429]
[1779770842156,72.05,76704.14,0.0,0.99992,0.0,0.01438]
[1779770843161,72.05,76686.56,0.0,0.99991,0.0,0.01469]
[1779770844168,72.05,76682.48,0.0,0.99991,0.0,0.01476]
[1779770846355,72.05,76683.25,0.0,0.99991,0.0,0.01475]
[1779770847189,72.05,76683.84,0.0,0.99991,0.0,0.01474]
[1779770851217,72.05,76691.06,0.0,0.99991,0.0,0.01455]
[1779770852481,72.05,76691.06,0.0,0.99991,0.0,0.01455]
[1779770852616,72.05,76691.06,0.0,0.99991,0.0,0.01455]
[1779770852688,72.05,76694.67,0.0,0.99992,0.0,0.01448]
[1779770853231,72.05,76696.12,0.0,0.99992,0.0,0.01446]
[1779770857259,72.05,76699.21,0.0,0.99992,0.0,0.0144]
[1779770859273,72.05,76699.94,0.0,0.99992,0.0,0.01439]
[1779770864308,72.05,76700.17,0.0,0.99992,0.0,0.01439]
[1779770866322,72.05,76701.53,0.0,0.99992,0.0,0.01436]
[1779770871357,72.05,76701.18,0.0,0.99992,0.0,0.01437]
[1779770875385,72.05,76701.8,0.0,0.99992,0.0,0.01436]
[1779770880420,72.05,76701.2,0.0,0.99992,0.0,0.01437]
[1779770882435,72.05,76702.72,0.0,0.99992,0.0,0.01434]
[1779770887470,72.05,76701.67,0.0,0.99992,0.0,0.01436]
[1779770889484,72.05,76700.91,0.0,0.99992,0.0,0.01437]
[1779770897541,72.05,76699.89,0.0,0.99992,0.0,0.01439]
[1779770898547,72.05,76698.33,0.0,0.99992,0.0,0.01442]
[1779770899554,72.05,76699.07,0.0,0.99992,0.0,0.0144]
[1779770903582,72.05,76698.28,0.0,0.99992,0.0,0.01442]
[1779770904589,72.05,76698.93,0.0,0.99992,0.0,0.01441]
[1779770910631,72.05,76698.05,0.0,0.99992,0.0,0.01442]
[1779770915666,72.05,76698.26,0.0,0.99992,0.0,0.01435]
[1779770918687,72.05,76697.26,0.0,0.99992,0.0,0.01437]
[1779770923722,72.05,76693.99,0.0,0.99992,0.0,0.01443]
[1779770924731,72.05,76693.36,0.0,0.99992,0.0,0.01444]
[1779770930771,72.05,76692.8,0.0,0.99992,0.0,0.01445]
[1779770932785,72.05,76692.11,0.0,0.99992,0.0,0.01446]
[1779770933792,72.05,76691.3,0.0,0.99992,0.0,0.01447]
[1779770938827,72.05,76691.16,0.0,0.99992,0.0,0.01448]
[1779770943861,72.05,76691.08,0.0,0.99992,0.0,0.01448]
[1779770945876,72.05,76692.27,0.0,0.99992,0.0,0.01446]
[1779770948897,72.05,76691.36,0.0,0.99992,0.0,0.01447]
[1779770949904,72.05,76692.45,0.0,0.99992,0.0,0.01445]
[1779770951918,72.05,76691.85,0.0,0.99992,0.0,0.01446]
[1779770956953,72.05,76692.28,0.0,0.99992,0.0,0.01446]
[1779770961987,72.05,76691.91,0.0,0.99992,0.0,0.01446]
[1779770964002,72.05,76692.78,0.0,0.99992,0.0,0.01445]
[1779770975079,72.05,76693.81,0.0,0.99992,0.0,0.01436]
[1779770980117,72.05,76694.12,0.0,0.99992,0.0,0.01436]
[1779770984145,72.05,76693.55,0.0,0.99992,0.0,0.01437]
[1779770985152,72.05,76694.34,0.0,0.99992,0.0,0.01435]
[1779770990187,72.05,76694.15,0.0,0.99992,0.0,0.01436]
[1779770991194,72.05,76697.86,0.0,0.99992,0.0,0.01429]
[1779770992201,72.05,76698.84,0.0,0.99992,0.0,0.01428]
[1779770996229,72.05,76699.46,0.0,0.99992,0.0,0.01427]
[1779770997239,72.05,76702.48,0.0,0.99992,0.0,0.01421]
[1779770999250,72.05,76700.1,0.0,0.99992,0.0,0.01426]
[1779771000257,72.05,76691.53,0.0,0.99992,0.0,0.0144]
[1779771001264,72.05,76689.44,0.0,0.99992,0.0,0.01444]
[1779771002271,72.05,76690.75,0.0,0.99992,0.0,0.01442]
[1779771003278,72.05,76691.64,0.0,0.99992,0.0,0.0144]
[1779771004285,72.05,76693.0,0.0,0.99992,0.0,0.01438]
[1779771006299,72.05,76694.77,0.0,0.99992,0.0,0.01435]
[1779771007306,72.05,76698.87,0.0,0.99992,0.0,0.01428]
[1779771014355,72.05,76698.67,0.0,0.99992,0.0,0.01428]
[1779771018383,72.05,76697.4,0.0,0.99992,0.0,0.0143]
[1779771020397,72.05,76696.51,0.0,0.99992,0.0,0.01432]
[1779771021404,72.05,76695.86,0.0,0.99992,0.0,0.01433]
[1779771026439,72.05,76695.55,0.0,0.99992,0.0,0.01433]
[1779771028453,72.05,76696.45,0.0,0.99992,0.0,0.01432]
[1779771030467,72.05,76698.25,0.0,0.99992,0.0,0.01429]
[1779771031474,72.05,76696.59,0.0,0.99992,0.0,0.01425]
[1779771039530,72.05,76695.83,0.0,0.99992,0.0,0.01426]
[1779771044317,72.05,76695.83,0.0,0.99992,0.0,0.01426]
[1779771046580,72.05,76696.83,0.0,0.99992,0.0,0.01425]
[1779771049278,72.05,76696.81,0.0,0.99992,0.0,0.01425]
[1779771049691,72.05,76696.59,0.0,0.99992,0.0,0.01425]
[1779771055284,72.05,76696.47,0.0,0.99992,0.0,0.01425]
[1779771055643,72.05,76697.31,0.0,0.99992,0.0,0.01424]
[1779771060679,72.05,76697.32,0.0,0.99992,0.0,0.01424]
[1779771065714,72.05,76699.51,0.0,0.99992,0.0,0.0142]
[1779771067728,72.05,76700.08,0.0,0.99992,0.0,0.01419]
[1779771072762,72.05,76701.02,0.0,0.99992,0.0,0.01417]
[1779771077798,72.05,76701.53,0.0,0.99992,0.0,0.01417]
[1779771081826,72.05,76703.43,0.0,0.99992,0.0,0.01413]
[1779771084846,72.05,76702.17,0.0,0.99992,0.0,0.01415]
[1779771087868,72.05,76702.96,0.0,0.99992,0.0,0.01414]
[1779771091896,72.05,76702.64,0.0,0.99992,0.0,0.01408]
[1779771095924,72.05,76698.99,0.0,0.99992,0.0,0.01414]
[1779771096931,72.05,76696.74,0.0,0.99992,0.0,0.01418]
[1779771098945,72.05,76696.19,0.0,0.99992,0.0,0.01419]
[1779771102973,72.05,76695.49,0.0,0.99992,0.0,0.0142]
[1779771108016,72.05,76696.95,0.0,0.99992,0.0,0.01418]
[1779771109020,72.05,76697.78,0.0,0.99992,0.0,0.01416]
[1779771116071,72.05,76698.02,0.0,0.99992,0.0,0.01416]
[1779771117078,72.05,76700.11,0.0,0.99992,0.0,0.01412]
[1779771122113,72.05,76699.43,0.0,0.99992,0.0,0.01414]
[1779771125133,72.05,76698.87,0.0,0.99992,0.0,0.01415]
[1779771129162,72.05,76700.25,0.0,0.99992,0.0,0.01412]
[1779771133190,72.05,76698.91,0.0,0.99992,0.0,0.01414]
[1779771139232,72.05,76698.93,0.0,0.99992,0.0,0.01414]
[1779771145274,72.05,76698.85,0.0,0.99992,0.0,0.01415]
[1779771148295,72.05,76696.69,0.0,0.99992,0.0,0.01418]
[1779771149302,72.05,76694.36,0.0,0.99992,0.0,0.01422]
[1779771154337,72.05,76694.97,0.0,0.99992,0.0,0.01415]
[1779771156351,72.05,76694.37,0.0,0.99992,0.0,0.01416]
[1779771157357,72.05,76692.99,0.0,0.99992,0.0,0.01418]
[1779771158365,72.05,76693.7,0.0,0.99992,0.0,0.01417]
[1779771164407,72.05,76693.59,0.0,0.99992,0.0,0.01417]
[1779771169442,72.05,76693.33,0.0,0.99992,0.0,0.01417]
[1779771171460,72.05,76691.12,0.0,0.99992,0.0,0.01421]
[1779771176494,72.05,76691.12,0.0,0.99992,0.0,0.01421]
[1779771181528,72.05,76691.21,0.0,0.99992,0.0,0.01421]
[1779771186564,72.05,76691.32,0.0,0.99992,0.0,0.01421]
[1779771191598,72.05,76691.19,0.0,0.99992,0.0,0.01421]
[1779771197641,72.05,76691.59,0.0,0.99992,0.0,0.0142]
[1779771203683,72.05,76692.11,0.0,0.99992,0.0,0.0142]
[1779771209726,72.05,76691.65,0.0,0.99992,0.0,0.0142]
[1779771215036,72.05,76691.84,0.0,0.99992,0.0,0.01414]
[1779771215244,72.05,76691.84,0.0,0.99992,0.0,0.01414]
[1779771215328,72.05,76695.35,0.0,0.99992,0.0,0.01408]
[1779771221009,72.05,76696.03,0.0,0.99992,0.0,0.01406]
[1779771221224,72.05,76696.03,0.0,0.99992,0.0,0.01406]
[1779771221321,72.05,76696.03,0.0,0.99992,0.0,0.01406]
[1779771221471,72.05,76696.03,0.0,0.99992,0.0,0.01406]
[1779771221374,72.05,76696.03,0.0,0.99992,0.0,0.01406]
[1779771226178,72.05,76696.16,0.0,0.99992,0.0,0.01406]
[1779771226231,72.05,76696.16,0.0,0.99992,0.0,0.01406]
[1779771226248,72.05,76696.16,0.0,0.99992,0.0,0.01406]
[1779771233894,72.05,76696.16,0.0,0.99992,0.0,0.01406]
[1779771238930,72.05,76695.47,0.0,0.99992,0.0,0.01407]
[1779771243966,72.05,76695.94,0.0,0.99992,0.0,0.01407]
[1779771250321,72.05,76696.14,0.0,0.99992,0.0,0.01406]
[1779771250371,72.05,76696.14,0.0,0.99992,0.0,0.01406]
[1779771250479,72.05,76696.14,0.0,0.99992,0.0,0.01406]
[1779771250465,72.05,76696.14,0.0,0.99992,0.0,0.01406]
[1779771251079,72.05,76696.14,0.0,0.99992,0.0,0.01406]
[1779771251193,72.05,76696.14,0.0,0.99992,0.0,0.01406]
[1779771251220,72.05,76696.14,0.0,0.99992,0.0,0.01406]
[1779771257057,72.05,76697.57,0.0,0.99992,0.0,0.01404]
[1779771261371,72.05,76697.88,0.0,0.99992,0.0,0.01403]
[1779771261473,72.05,76697.88,0.0,0.99992,0.0,0.01403]
[1779771261496,72.05,76697.88,0.0,0.99992,0.0,0.01403]
[1779771261465,72.05,76697.95,0.0,0.99992,0.0,0.01403]
[1779771261721,72.05,76697.95,0.0,0.99992,0.0,0.01403]
[1779771261812,72.05,76697.95,0.0,0.99992,0.0,0.01403]
[1779771261921,72.05,76697.95,0.0,0.99992,0.0,0.01403]
[1779771261971,72.05,76697.95,0.0,0.99992,0.0,0.01403]
[1779771262092,72.05,76697.93,0.0,0.99992,0.0,0.01403]
[1779771268134,72.05,76698.0,0.0,0.99992,0.0,0.01403]
[1779771271155,72.05,76698.02,0.0,0.99992,0.0,0.01396]
[1779771273169,72.05,76700.7,0.0,0.99992,0.0,0.01392]
[1779771274863,72.05,76701.12,0.0,0.99992,0.0,0.01391]
[1779771274973,72.05,76701.12,0.0,0.99992,0.0,0.01391]
[1779771275224,72.05,76701.12,0.0,0.99992,0.0,0.01391]
[1779771275316,72.05,76699.2,0.0,0.99992,0.0,0.01394]
[1779771275546,72.05,76699.2,0.0,0.99992,0.0,0.01394]
[1779771275655,72.05,76699.2,0.0,0.99992,0.0,0.01394]
[1779771275719,72.05,76699.2,0.0,0.99992,0.0,0.01394]
[1779771281225,72.05,76698.95,0.0,0.99992,0.0,0.01395]
[1779771293309,72.05,76699.62,0.0,0.99992,0.0,0.01394]
[1779771296268,72.05,76699.52,0.0,0.99992,0.0,0.01394]
[1779771296375,72.05,76699.52,0.0,0.99992,0.0,0.01394]
[1779771296473,72.05,76699.52,0.0,0.99992,0.0,0.01394]
[1779771296473,72.05,76698.07,0.0,0.99992,0.0,0.01396]
[1779771297138,72.05,76698.07,0.0,0.99992,0.0,0.01396]
[1779771297233,72.05,76698.07,0.0,0.99992,0.0,0.01396]
[1779771297247,72.05,76698.07,0.0,0.99992,0.0,0.01396]
[1779771297470,72.05,76698.07,0.0,0.99992,0.0,0.01396]
[1779771298344,72.05,76691.9,0.0,0.99992,0.0,0.01407]
[1779771299351,72.05,76688.17,0.0,0.99992,0.0,0.01413]
[1779771300392,72.05,76688.17,0.0,0.99992,0.0,0.01413]
[1779771300442,72.05,76688.17,0.0,0.99992,0.0,0.01413]
[1779771300471,72.05,76688.17,0.0,0.99992,0.0,0.01413]
[1779771300474,72.05,76686.23,0.0,0.99992,0.0,0.01417]
[1779771300573,72.05,76686.23,0.0,0.99992,0.0,0.01417]
[1779771301021,72.05,76686.23,0.0,0.99992,0.0,0.01417]
[1779771301075,72.05,76686.23,0.0,0.99992,0.0,0.01417]
[1779771301221,72.05,76686.23,0.0,0.99992,0.0,0.01417]
[1779771303224,72.05,76685.75,0.0,0.99992,0.0,0.01417]
[1779771303338,72.05,76685.75,0.0,0.99992,0.0,0.01417]
[1779771303380,72.05,76685.99,0.0,0.99992,0.0,0.01417]
[1779771307222,72.05,76685.69,0.0,0.99992,0.0,0.01418]
[1779771307337,72.05,76685.69,0.0,0.99992,0.0,0.01418]
[1779771307430,72.05,76685.69,0.0,0.99992,0.0,0.01418]
[1779771309219,72.05,76685.96,0.0,0.99992,0.0,0.01417]
[1779771309334,72.05,76685.96,0.0,0.99992,0.0,0.01417]
[1779771309423,72.05,76685.89,0.0,0.99992,0.0,0.01417]
[1779771313219,72.05,76686.07,0.0,0.99992,0.0,0.01417]
[1779771313337,72.05,76686.07,0.0,0.99992,0.0,0.01417]
[1779771313451,72.05,76686.17,0.0,0.99992,0.0,0.01417]
[1779771315222,72.05,76686.09,0.0,0.99992,0.0,0.01417]
[1779771315338,72.05,76686.09,0.0,0.99992,0.0,0.01417]
[1779771315432,72.05,76686.09,0.0,0.99992,0.0,0.01417]
[1779771319223,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771319336,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771319429,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771321220,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771321339,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771325222,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771325341,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771325431,72.05,76686.79,0.0,0.99992,0.0,0.01416]
[1779771329223,72.05,76688.08,0.0,0.99992,0.0,0.01413]
[1779771329341,72.05,76688.08,0.0,0.99992,0.0,0.01413]
[1779771329563,72.05,76688.11,0.0,0.99992,0.0,0.01413]
[1779771330146,72.05,76688.11,0.0,0.99992,0.0,0.01413]
[1779771330194,72.05,76688.11,0.0,0.99992,0.0,0.01413]
[1779771330220,72.05,76688.11,0.0,0.99992,0.0,0.01413]
[1779771331222,72.05,76688.11,0.0,0.99992,0.0,0.01413]
[1779771331339,72.05,76688.11,0.0,0.99992,0.0,0.01413]
[1779771331577,72.05,76688.16,0.0,0.99992,0.0,0.01407]
[1779771335229,72.05,76688.3,0.0,0.99992,0.0,0.01407]
[1779771335278,72.05,76688.3,0.0,0.99992,0.0,0.01407]
[1779771335605,72.05,76688.95,0.0,0.99992,0.0,0.01405]
[1779771339225,72.05,76688.95,0.0,0.99992,0.0,0.01405]
[1779771339345,72.05,76688.95,0.0,0.99992,0.0,0.01405]
[1779771339431,72.05,76688.95,0.0,0.99992,0.0,0.01405]
[1779771341222,72.05,76688.95,0.0,0.99992,0.0,0.01405]
[1779771341344,72.05,76688.95,0.0,0.99992,0.0,0.01405]
[1779771341647,72.05,76692.2,0.0,0.99992,0.0,0.014]
[1779771343909,72.05,76692.62,0.0,0.99992,0.0,0.01399]
[1779771343951,72.05,76692.62,0.0,0.99992,0.0,0.01399]
[1779771343973,72.05,76692.62,0.0,0.99992,0.0,0.01399]
[1779771345224,72.05,76693.54,0.0,0.99992,0.0,0.01398]
[1779771345348,72.05,76693.54,0.0,0.99992,0.0,0.01398]
[1779771345433,72.05,76693.71,0.0,0.99992,0.0,0.01397]
[1779771349223,72.05,76693.93,0.0,0.99992,0.0,0.01397]
[1779771349309,72.05,76693.93,0.0,0.99992,0.0,0.01397]
[1779771349385,72.05,76694.52,0.0,0.99992,0.0,0.01396]
[1779771350761,72.05,76694.52,0.0,0.99992,0.0,0.01396]
[1779771350814,72.05,76694.52,0.0,0.99992,0.0,0.01396]
[1779771350971,72.05,76694.52,0.0,0.99992,0.0,0.01396]
[1779771353226,72.05,76695.47,0.0,0.99992,0.0,0.01394]
[1779771353372,72.05,76695.47,0.0,0.99992,0.0,0.01394]
[1779771353449,72.05,76695.47,0.0,0.99992,0.0,0.01394]
[1779771353487,72.05,76695.47,0.0,0.99992,0.0,0.01394]
[1779771353599,72.05,76695.47,0.0,0.99992,0.0,0.01394]
[1779771353587,72.05,76695.76,0.0,0.99992,0.0,0.01394]
[1779771353731,72.05,76699.75,0.0,0.99992,0.0,0.01387]
[1779771354760,72.05,76699.75,0.0,0.99992,0.0,0.01387]
[1779771354802,72.05,76699.75,0.0,0.99992,0.0,0.01387]
[1779771354970,72.05,76699.75,0.0,0.99992,0.0,0.01387]
[1779771355014,72.05,76702.61,0.0,0.99992,0.0,0.01382]
[1779771357223,72.05,76703.08,0.0,0.99992,0.0,0.01382]
[1779771357333,72.05,76703.08,0.0,0.99992,0.0,0.01382]
[1779771357432,72.05,76703.08,0.0,0.99992,0.0,0.01382]
[1779771359773,72.05,76704.98,0.0,0.99992,0.0,0.01378]
[1779771360775,72.05,76704.98,0.0,0.99992,0.0,0.01378]
[1779771360834,72.05,76704.98,0.0,0.99992,0.0,0.01378]
[1779771360961,72.05,76704.98,0.0,0.99992,0.0,0.01378]
[1779771360973,72.05,76704.98,0.0,0.99992,0.0,0.01378]
[1779771361065,72.05,76704.98,0.0,0.99992,0.0,0.01378]
[1779771361165,72.05,76704.58,0.0,0.99992,0.0,0.01379]
[1779771363231,72.05,76704.36,0.0,0.99992,0.0,0.01379]
[1779771363289,72.05,76704.36,0.0,0.99992,0.0,0.01379]
[1779771363325,72.05,76704.56,0.0,0.99992,0.0,0.01379]
[1779771367225,72.05,76704.47,0.0,0.99992,0.0,0.01379]
[1779771367359,72.05,76704.47,0.0,0.99992,0.0,0.01379]
[1779771367436,72.05,76705.08,0.0,0.99992,0.0,0.01378]
[1779771369554,72.05,76705.36,0.0,0.99992,0.0,0.01378]
[1779771369666,72.05,76705.36,0.0,0.99992,0.0,0.01378]
[1779771369724,72.05,76705.36,0.0,0.99992,0.0,0.01378]
[1779771371224,72.05,76705.36,0.0,0.99992,0.0,0.01378]
[1779771371361,72.05,76705.36,0.0,0.99992,0.0,0.01378]
[1779771371434,72.05,76705.69,0.0,0.99992,0.0,0.01377]
[1779771375229,72.05,76705.93,0.0,0.99992,0.0,0.01377]
[1779771375289,72.05,76705.93,0.0,0.99992,0.0,0.01377]
[1779771375324,72.05,76712.24,0.0,0.99992,0.0,0.01366]
[1779771375901,72.05,76712.24,0.0,0.99992,0.0,0.01366]
[1779771375971,72.05,76712.24,0.0,0.99992,0.0,0.01366]
[1779771375975,72.05,76712.24,0.0,0.99992,0.0,0.01366]
[1779771377898,72.05,76713.67,0.0,0.99992,0.0,0.01364]
[1779771379179,72.05,76713.67,0.0,0.99992,0.0,0.01364]
[1779771379369,72.05,76713.67,0.0,0.99992,0.0,0.01364]
[1779771379443,72.05,76713.67,0.0,0.99992,0.0,0.01364]
[1779771379517,72.05,76713.99,0.0,0.99992,0.0,0.01363]
[1779771379913,72.05,76720.62,0.0,0.99992,0.0,0.01352]
[1779771381227,72.05,76720.62,0.0,0.99992,0.0,0.01352]
[1779771381363,72.05,76720.62,0.0,0.99992,0.0,0.01352]
[1779771381432,72.05,76725.87,0.0,0.99992,0.0,0.01344]
[1779771382439,72.05,76725.87,0.0,0.99992,0.0,0.01344]
[1779771382476,72.05,76725.87,0.0,0.99992,0.0,0.01344]
[1779771382552,72.05,76725.87,0.0,0.99992,0.0,0.01344]
[1779771382726,72.05,76726.42,0.0,0.99992,0.0,0.01343]
[1779771385355,72.05,76727.33,0.0,0.99992,0.0,0.01341]
[1779771385359,72.05,76726.54,0.0,0.99992,0.0,0.01343]
[1779771385851,72.05,76726.54,0.0,0.99992,0.0,0.01343]
[1779771385957,72.05,76730.07,0.0,0.99992,0.0,0.01337]
[1779771387234,72.05,76730.07,0.0,0.99992,0.0,0.01337]
[1779771387368,72.05,76730.07,0.0,0.99992,0.0,0.01337]
[1779771387433,72.05,76734.56,0.0,0.99992,0.0,0.0133]
[1779771389929,72.05,76734.89,0.0,0.99992,0.0,0.01329]
[1779771389975,72.05,76734.89,0.0,0.99992,0.0,0.01329]
[1779771390026,72.05,76734.89,0.0,0.99992,0.0,0.01329]
[1779771390220,72.05,76734.89,0.0,0.99992,0.0,0.01329]
[1779771391236,72.05,76734.79,0.0,0.99992,0.0,0.01329]
[1779771391360,72.05,76734.79,0.0,0.99992,0.0,0.01329]
[1779771391433,72.05,76737.2,0.0,0.99992,0.0,0.01319]
[1779771391999,72.05,76732.5,0.0,0.99992,0.0,0.01327]
[1779771395233,72.05,76731.57,0.0,0.99992,0.0,0.01328]
[1779771395361,72.05,76731.57,0.0,0.99992,0.0,0.01328]
[1779771395447,72.05,76731.57,0.0,0.99992,0.0,0.01328]
[1779771395469,72.05,76731.57,0.0,0.99992,0.0,0.01328]
[1779771395579,72.05,76731.57,0.0,0.99992,0.0,0.01328]
[1779771395570,72.05,76731.85,0.0,0.99992,0.0,0.01328]
[1779771399228,72.05,76731.73,0.0,0.99992,0.0,0.01328]
[1779771399363,72.05,76731.73,0.0,0.99992,0.0,0.01328]
[1779771399430,72.05,76731.73,0.0,0.99992,0.0,0.01328]
[1779771406605,72.05,76731.41,0.0,0.99992,0.0,0.01328]
[1779771406717,72.05,76730.73,0.0,0.99992,0.0,0.0133]
[1779771406721,72.05,76730.73,0.0,0.99992,0.0,0.0133]
[1779771407105,72.05,76729.03,0.0,0.99992,0.0,0.01332]
[1779771408390,72.05,76729.03,0.0,0.99992,0.0,0.01332]
[1779771408442,72.05,76729.03,0.0,0.99992,0.0,0.01332]
[1779771408472,72.05,76729.03,0.0,0.99992,0.0,0.01332]
[1779771408543,72.05,76727.9,0.0,0.99992,0.0,0.01334]
[1779771410642,72.05,76729.07,0.0,0.99992,0.0,0.01332]
[1779771411074,72.05,76729.07,0.0,0.99992,0.0,0.01332]
[1779771411427,72.05,76728.23,0.0,0.99992,0.0,0.01334]
[1779771413227,72.05,76728.12,0.0,0.99992,0.0,0.01334]
[1779771413269,72.05,76728.12,0.0,0.99992,0.0,0.01334]
[1779771413326,72.05,76728.12,0.0,0.99992,0.0,0.01334]
[1779771420196,72.05,76729.67,0.0,0.99992,0.0,0.01331]
[1779771421435,72.05,76722.25,0.0,0.99992,0.0,0.01343]
[1779771422210,72.05,76718.69,0.0,0.99992,0.0,0.01349]
[1779771423087,72.05,76718.69,0.0,0.99992,0.0,0.01349]
[1779771423192,72.05,76718.69,0.0,0.99992,0.0,0.01349]
[1779771423235,72.05,76718.69,0.0,0.99992,0.0,0.01349]
[1779771423327,72.05,76718.69,0.0,0.99992,0.0,0.01349]
[1779771423403,72.05,76714.93,0.0,0.99992,0.0,0.01355]
[1779771425236,72.05,76714.61,0.0,0.99992,0.0,0.01356]
[1779771425284,72.05,76714.61,0.0,0.99992,0.0,0.01356]
[1779771428799,72.05,76714.46,0.0,0.99992,0.0,0.01356]
[1779771428833,72.05,76714.46,0.0,0.99992,0.0,0.01356]
[1779771431225,72.05,76713.56,0.0,0.99992,0.0,0.01358]
[1779771431334,72.05,76713.56,0.0,0.99992,0.0,0.01358]
[1779771433233,72.05,76713.55,0.0,0.99992,0.0,0.01358]
[1779771433374,72.05,76713.55,0.0,0.99992,0.0,0.01358]
[1779771433482,72.05,76713.55,0.0,0.99992,0.0,0.01358]
[1779771433584,72.05,76715.78,0.0,0.99992,0.0,0.01354]
[1779771433717,72.05,76715.78,0.0,0.99992,0.0,0.01354]
[1779771433828,72.05,76715.78,0.0,0.99992,0.0,0.01354]
[1779771437220,72.05,76715.87,0.0,0.99992,0.0,0.01354]
[1779771437335,72.05,76715.87,0.0,0.99992,0.0,0.01354]
[1779771439231,72.05,76715.25,0.0,0.99992,0.0,0.01355]
[1779771439336,72.05,76715.25,0.0,0.99992,0.0,0.01355]
[1779771441227,72.05,76715.24,0.0,0.99992,0.0,0.01355]
[1779771441359,72.05,76715.24,0.0,0.99992,0.0,0.01355]
[1779771445234,72.05,76716.06,0.0,0.99992,0.0,0.01354]
[1779771445364,72.05,76716.06,0.0,0.99992,0.0,0.01354]
[1779771447236,72.05,76716.06,0.0,0.99992,0.0,0.01354]
[1779771447363,72.05,76716.06,0.0,0.99992,0.0,0.01354]
[1779771447385,72.05,76715.32,0.0,0.99992,0.0,0.01355]
[1779771451231,72.05,76715.63,0.0,0.99992,0.0,0.01354]
[1779771451360,72.05,76715.63,0.0,0.99992,0.0,0.01354]
[1779771455234,72.05,76715.45,0.0,0.99992,0.0,0.01348]
[1779771455327,72.05,76715.45,0.0,0.99992,0.0,0.01348]
[1779771459230,72.05,76715.01,0.0,0.99992,0.0,0.01349]
[1779771459368,72.05,76715.01,0.0,0.99992,0.0,0.01349]
[1779771463236,72.05,76715.26,0.0,0.99992,0.0,0.01349]
[1779771463368,72.05,76715.26,0.0,0.99992,0.0,0.01349]
[1779771465239,72.05,76715.26,0.0,0.99992,0.0,0.01349]
[1779771465364,72.05,76715.26,0.0,0.99992,0.0,0.01349]
[1779771466520,72.05,76713.35,0.0,0.99992,0.0,0.01352]
[1779771469240,72.05,76713.27,0.0,0.99992,0.0,0.01352]
[1779771469355,72.05,76713.27,0.0,0.99992,0.0,0.01352]
[1779771469443,72.05,76713.27,0.0,0.99992,0.0,0.01352]
[1779771469468,72.05,76713.27,0.0,0.99992,0.0,0.01352]
[1779771474576,72.05,76713.57,0.0,0.99992,0.0,0.01351]
[1779771479610,72.05,76713.72,0.0,0.99992,0.0,0.01351]
[1779771482644,72.05,76711.68,0.0,0.99992,0.0,0.01354]
[1779771483550,72.05,76711.68,0.0,0.99992,0.0,0.01354]
[1779771483655,72.05,76711.68,0.0,0.99992,0.0,0.01354]
[1779771483729,72.05,76702.29,0.0,0.99992,0.0,0.0137]
[1779771484648,72.05,76696.18,0.0,0.99992,0.0,0.0138]
[1779771485227,72.05,76696.18,0.0,0.99992,0.0,0.0138]
[1779771485654,72.05,76695.24,0.0,0.99992,0.0,0.01382]
[1779771496731,72.05,76695.72,0.0,0.99992,0.0,0.01381]
[1779771500376,72.05,76695.01,0.0,0.99992,0.0,0.01382]
[1779771502773,72.05,76693.4,0.0,0.99992,0.0,0.01385]
[1779771507809,72.05,76693.49,0.0,0.99992,0.0,0.01385]
[1779771518887,72.05,76693.51,0.0,0.99992,0.0,0.01378]
[1779771521013,72.05,76693.51,0.0,0.99992,0.0,0.01378]
[1779771521225,72.05,76693.51,0.0,0.99992,0.0,0.01378]
[1779771521360,72.05,76693.51,0.0,0.99992,0.0,0.01378]
[1779771521377,72.05,76690.87,0.0,0.99992,0.0,0.01383]
[1779771521908,72.05,76685.33,0.0,0.99992,0.0,0.01392]
[1779771527950,72.05,76684.87,0.0,0.99992,0.0,0.01393]
[1779771534999,72.05,76684.99,0.0,0.99992,0.0,0.01393]
[1779771536213,72.05,76684.99,0.0,0.99992,0.0,0.01393]
[1779771542056,72.05,76685.28,0.0,0.99992,0.0,0.01392]
[1779771550112,72.05,76684.75,0.0,0.99992,0.0,0.01393]
[1779771551119,72.05,76682.39,0.0,0.99992,0.0,0.01397]
[1779771552125,72.05,76680.09,0.0,0.99992,0.0,0.01401]
[1779771557161,72.05,76679.91,0.0,0.99992,0.0,0.01401]
[1779771560182,72.05,76681.75,0.0,0.99992,0.0,0.01398]
[1779771564209,72.05,76683.55,0.0,0.99992,0.0,0.01395]
[1779771568238,72.05,76684.3,0.0,0.99992,0.0,0.01394]
[1779771572265,72.05,76683.16,0.0,0.99992,0.0,0.01389]
[1779771578308,72.05,76683.27,0.0,0.99992,0.0,0.01389]
[1779771579315,72.05,76682.52,0.0,0.99992,0.0,0.0139]
[1779771582336,72.05,76679.0,0.0,0.99992,0.0,0.01396]
[1779771587370,72.05,76679.48,0.0,0.99992,0.0,0.01396]
[1779771590392,72.05,76678.57,0.0,0.99992,0.0,0.01397]
[1779771594420,72.05,76677.56,0.0,0.99992,0.0,0.01399]
[1779771600465,72.05,76677.37,0.0,0.99992,0.0,0.01399]
[1779771604491,72.05,76678.79,0.0,0.99992,0.0,0.01397]
[1779771605498,72.05,76677.69,0.0,0.99992,0.0,0.01399]
[1779771606505,72.05,76676.61,0.0,0.99992,0.0,0.014]
[1779771609525,72.05,76677.97,0.0,0.99992,0.0,0.01398]
[1779771613554,72.05,76668.52,0.0,0.99992,0.0,0.01414]
[1779771614561,72.05,76662.53,0.0,0.99992,0.0,0.01425]
[1779771615568,72.05,76662.09,0.0,0.99992,0.0,0.01425]
[1779771617583,72.05,76661.36,0.0,0.99992,0.0,0.01427]
[1779771622619,72.05,76660.11,0.0,0.99992,0.0,0.01429]
[1779771632689,72.05,76660.51,0.0,0.99992,0.0,0.01421]
[1779771640745,72.05,76660.47,0.0,0.99992,0.0,0.01422]
[1779771648802,72.05,76659.24,0.0,0.99992,0.0,0.01424]
[1779771652830,72.05,76658.34,0.0,0.99992,0.0,0.01425]
[1779771657865,72.05,76658.32,0.0,0.99992,0.0,0.01425]
[1779771662900,72.05,76658.29,0.0,0.99992,0.0,0.01425]
[1779771668942,72.05,76654.69,0.0,0.99992,0.0,0.01432]
[1779771669949,72.05,76650.63,0.0,0.99992,0.0,0.01439]
[1779771670956,72.05,76649.35,0.0,0.99992,0.0,0.01441]
[1779771672970,72.05,76648.14,0.0,0.99992,0.0,0.01443]
[1779771674984,72.05,76646.54,0.0,0.99991,0.0,0.01446]
[1779771680021,72.05,76646.76,0.0,0.99991,0.0,0.01445]
[1779771685055,72.05,76646.47,0.0,0.99991,0.0,0.01446]
[1779771687895,72.05,76646.7,0.0,0.99991,0.0,0.01446]
[1779771687910,72.05,76644.86,0.0,0.99991,0.0,0.01449]
[1779771688613,72.05,76645.83,0.0,0.99991,0.0,0.01447]
[1779771689239,72.05,76644.61,0.0,0.99991,0.0,0.01449]
[1779771691097,72.05,76644.08,0.0,0.99992,0.0,0.01443]
[1779771696132,72.05,76643.96,0.0,0.99992,0.0,0.01444]
[1779771698146,72.05,76637.81,0.0,0.99991,0.0,0.01454]
[1779771699153,72.05,76634.55,0.0,0.99991,0.0,0.0146]
[1779771702174,72.05,76632.83,0.0,0.99991,0.0,0.01463]
[1779771706202,72.05,76638.88,0.0,0.99991,0.0,0.01453]
[1779771707209,72.05,76644.03,0.0,0.99992,0.0,0.01443]
[1779771708216,72.05,76646.45,0.0,0.99992,0.0,0.01439]
[1779771710230,72.05,76647.3,0.0,0.99992,0.0,0.01438]
[1779771713251,72.05,76648.69,0.0,0.99992,0.0,0.01435]
[1779771714258,72.05,76649.82,0.0,0.99992,0.0,0.01433]
[1779771717279,72.05,76648.98,0.0,0.99992,0.0,0.01435]
[1779771720301,72.05,76647.82,0.0,0.99992,0.0,0.01437]
[1779771722315,72.05,76646.0,0.0,0.99992,0.0,0.0144]
[1779771726343,72.05,76646.77,0.0,0.99992,0.0,0.01439]
[1779771728718,72.05,76646.92,0.0,0.99992,0.0,0.01438]
[1779771728828,72.05,76646.92,0.0,0.99992,0.0,0.01438]
[1779771728929,72.05,76646.53,0.0,0.99992,0.0,0.01439]
[1779771734414,72.05,76646.59,0.0,0.99992,0.0,0.01439]
[1779771740457,72.05,76646.15,0.0,0.99992,0.0,0.0144]
[1779771745491,72.05,76645.86,0.0,0.99992,0.0,0.0144]
[1779771747505,72.05,76644.39,0.0,0.99992,0.0,0.01443]
[1779771748512,72.05,76643.61,0.0,0.99992,0.0,0.01444]
[1779771755561,72.05,76644.19,0.0,0.99992,0.0,0.01437]
[1779771756568,72.05,76644.99,0.0,0.99992,0.0,0.01435]
[1779771761602,72.05,76644.58,0.0,0.99992,0.0,0.01436]
[1779771766638,72.05,76644.34,0.0,0.99992,0.0,0.01436]
[1779771768652,72.05,76645.53,0.0,0.99992,0.0,0.01434]
[1779771769659,72.05,76646.67,0.0,0.99992,0.0,0.01432]
[1779771771673,72.05,76647.46,0.0,0.99992,0.0,0.01431]
[1779771772680,72.05,76648.4,0.0,0.99992,0.0,0.01429]
[1779771777715,72.05,76648.85,0.0,0.99992,0.0,0.01428]
[1779771782751,72.05,76649.65,0.0,0.99992,0.0,0.01427]
[1779771786778,72.05,76648.65,0.0,0.99992,0.0,0.01429]
[1779771792820,72.05,76648.18,0.0,0.99992,0.0,0.0143]
[1779771798862,72.05,76648.1,0.0,0.99992,0.0,0.0143]
[1779771803897,72.05,76648.08,0.0,0.99992,0.0,0.0143]
[1779771805911,72.05,76649.04,0.0,0.99992,0.0,0.01428]
[1779771808932,72.05,76648.13,0.0,0.99992,0.0,0.0143]
[1779771809940,72.05,76647.36,0.0,0.99992,0.0,0.01431]
[1779771812961,72.05,76646.68,0.0,0.99992,0.0,0.01426]
[1779771813968,72.05,76647.89,0.0,0.99992,0.0,0.01423]
[1779771821018,72.05,76647.14,0.0,0.99992,0.0,0.01425]
[1779771822025,72.05,76648.14,0.0,0.99992,0.0,0.01423]
[1779771823032,72.05,76646.78,0.0,0.99992,0.0,0.01425]
[1779771827060,72.05,76645.34,0.0,0.99992,0.0,0.01428]
[1779771833102,72.05,76645.33,0.0,0.99992,0.0,0.01428]
[1779771840151,72.05,76646.77,0.0,0.99992,0.0,0.01425]
[1779771841158,72.05,76645.77,0.0,0.99992,0.0,0.01427]
[1779771843173,72.05,76643.12,0.0,0.99992,0.0,0.01432]
[1779771844180,72.05,76642.36,0.0,0.99992,0.0,0.01433]
[1779771846194,72.05,76641.65,0.0,0.99992,0.0,0.01434]
[1779771847201,72.05,76640.75,0.0,0.99992,0.0,0.01436]
[1779771848208,72.05,76639.86,0.0,0.99992,0.0,0.01437]
[1779771852236,72.05,76640.69,0.0,0.99992,0.0,0.01436]
[1779771853243,72.05,76642.44,0.0,0.99992,0.0,0.01433]
[1779771856264,72.05,76641.25,0.0,0.99992,0.0,0.01435]
[1779771857271,72.05,76645.89,0.0,0.99992,0.0,0.01427]
[1779771859284,72.05,76648.93,0.0,0.99992,0.0,0.01422]
[1779771862307,72.05,76651.8,0.0,0.99992,0.0,0.01417]
[1779771864321,72.05,76651.08,0.0,0.99992,0.0,0.01418]
[1779771866335,72.05,76651.84,0.0,0.99992,0.0,0.01417]
[1779771869356,72.05,76652.65,0.0,0.99992,0.0,0.01415]
[1779771872377,72.05,76654.98,0.0,0.99992,0.0,0.01405]
[1779771873384,72.05,76658.43,0.0,0.99992,0.0,0.01399]
[1779771875398,72.05,76657.58,0.0,0.99992,0.0,0.014]
[1779771880433,72.05,76658.94,0.0,0.99992,0.0,0.01398]
[1779771881440,72.05,76661.79,0.0,0.99992,0.0,0.01393]
[1779771882447,72.05,76663.86,0.0,0.99992,0.0,0.0139]
[1779771883437,72.05,76663.86,0.0,0.99992,0.0,0.0139]
[1779771883473,72.05,76663.86,0.0,0.99992,0.0,0.0139]
[1779771883552,72.05,76672.41,0.0,0.99992,0.0,0.01375]
[1779771884461,72.05,76676.37,0.0,0.99992,0.0,0.01369]
[1779771885469,72.05,76680.14,0.0,0.99992,0.0,0.01362]
[1779771886475,72.05,76682.06,0.0,0.99992,0.0,0.01359]
[1779771887484,72.05,76685.73,0.0,0.99992,0.0,0.01353]
[1779771888491,72.05,76688.57,0.0,0.99992,0.0,0.01348]
[1779771889498,72.05,76689.59,0.0,0.99992,0.0,0.01347]
[1779771890507,72.05,76691.23,0.0,0.99992,0.0,0.01344]
[1779771891514,72.05,76689.67,0.0,0.99992,0.0,0.01347]
[1779771893528,72.05,76688.24,0.0,0.99992,0.0,0.01349]
[1779771898563,72.05,76688.21,0.0,0.99992,0.0,0.01349]
[1779771899570,72.05,76687.33,0.0,0.99992,0.0,0.0135]
[1779771901584,72.05,76686.66,0.0,0.99992,0.0,0.01351]
[1779771902591,72.05,76682.45,0.0,0.99992,0.0,0.01358]
[1779771903598,72.05,76679.12,0.0,0.99992,0.0,0.01364]
[1779771905612,72.05,76678.43,0.0,0.99992,0.0,0.01365]
[1779771909640,72.05,76679.24,0.0,0.99992,0.0,0.01364]
[1779771913668,72.05,76677.85,0.0,0.99992,0.0,0.01366]
[1779771914675,72.05,76677.08,0.0,0.99992,0.0,0.01367]
[1779771918703,72.05,76677.89,0.0,0.99992,0.0,0.01366]
[1779771923738,72.05,76677.13,0.0,0.99992,0.0,0.01367]
[1779771924745,72.05,76675.67,0.0,0.99992,0.0,0.0137]
[1779771925752,72.05,76673.79,0.0,0.99992,0.0,0.01373]
[1779771929780,72.05,76670.49,0.0,0.99992,0.0,0.01378]
[1779771930787,72.05,76667.98,0.0,0.99992,0.0,0.01383]
[1779771931794,72.05,76661.68,0.0,0.99992,0.0,0.01387]
[1779771932801,72.05,76660.38,0.0,0.99992,0.0,0.01389]
[1779771933808,72.05,76661.15,0.0,0.99992,0.0,0.01388]
[1779771935822,72.05,76660.35,0.0,0.99992,0.0,0.01389]
[1779771939850,72.05,76665.31,0.0,0.99992,0.0,0.01381]
[1779771940857,72.05,76667.36,0.0,0.99992,0.0,0.01377]
[1779771942872,72.05,76660.03,0.0,0.99992,0.0,0.0139]
[1779771943879,72.05,76646.93,0.0,0.99992,0.0,0.01412]
[1779771944886,72.05,76648.04,0.0,0.99992,0.0,0.0141]
[1779771945893,72.05,76651.34,0.0,0.99992,0.0,0.01404]
[1779771950928,72.05,76650.85,0.0,0.99992,0.0,0.01405]
[1779771955963,72.05,76651.93,0.0,0.99992,0.0,0.01403]
[1779771960998,72.05,76652.08,0.0,0.99992,0.0,0.01403]
[1779771966033,72.05,76651.35,0.0,0.99992,0.0,0.01404]
[1779771969054,72.05,76652.16,0.0,0.99992,0.0,0.01403]
[1779771970061,72.05,76655.07,0.0,0.99992,0.0,0.01398]
[1779771975096,72.05,76655.21,0.0,0.99992,0.0,0.01398]
[1779771980131,72.05,76655.37,0.0,0.99992,0.0,0.01398]
[1779771981138,72.05,76656.89,0.0,0.99992,0.0,0.01395]
[1779771982145,72.05,76659.22,0.0,0.99992,0.0,0.01391]
[1779771983152,72.05,76664.35,0.0,0.99992,0.0,0.01382]
[1779771986172,72.05,76665.66,0.0,0.99992,0.0,0.0138]
[1779771991208,72.05,76664.99,0.0,0.99992,0.0,0.01375]
[1779771996243,72.05,76665.22,0.0,0.99992,0.0,0.01374]
[1779771999264,72.05,76664.19,0.0,0.99992,0.0,0.01376]
[1779772004299,72.05,76664.03,0.0,0.99992,0.0,0.01376]
[1779772010341,72.05,76665.15,0.0,0.99992,0.0,0.01375]
[1779772012355,72.05,76665.86,0.0,0.99992,0.0,0.01373]
[1779772017390,72.05,76665.71,0.0,0.99992,0.0,0.01374]
[1779772022425,72.05,76662.25,0.0,0.99992,0.0,0.01379]
[1779772026452,72.05,76660.23,0.0,0.99992,0.0,0.01383]
[1779772031487,72.05,76659.32,0.0,0.99992,0.0,0.01384]
[1779772038537,72.05,76660.11,0.0,0.99992,0.0,0.01383]
[1779772041559,72.05,76659.28,0.0,0.99992,0.0,0.01384]
[1779772044580,72.05,76660.1,0.0,0.99992,0.0,0.01383]
[1779772050622,72.05,76659.85,0.0,0.99992,0.0,0.01383]
[1779772054651,72.05,76662.33,0.0,0.99992,0.0,0.01373]
[1779772055658,72.05,76663.72,0.0,0.99992,0.0,0.0137]
[1779772057672,72.05,76665.81,0.0,0.99992,0.0,0.01367]
[1779772059686,72.05,76666.5,0.0,0.99992,0.0,0.01366]
[1779772061700,72.05,76667.17,0.0,0.99992,0.0,0.01365]
[1779772063714,72.05,76669.05,0.0,0.99992,0.0,0.01362]
[1779772064721,72.05,76670.7,0.0,0.99992,0.0,0.01359]
[1779772065728,72.05,76671.61,0.0,0.99992,0.0,0.01357]
[1779772070763,72.05,76670.89,0.0,0.99992,0.0,0.01359]
[1779772075797,72.05,76671.64,0.0,0.99992,0.0,0.01357]
[1779772079826,72.05,76675.34,0.0,0.99992,0.0,0.01351]
[1779772080833,72.05,76678.15,0.0,0.99992,0.0,0.01347]
[1779772081840,72.05,76680.47,0.0,0.99992,0.0,0.01343]
[1779772082847,72.05,76685.27,0.0,0.99992,0.0,0.01335]
[1779772083854,72.05,76690.89,0.0,0.99992,0.0,0.01326]
[1779772084861,72.05,76693.47,0.0,0.99992,0.0,0.01322]
[1779772085868,72.05,76695.59,0.0,0.99992,0.0,0.01318]
[1779772086875,72.05,76699.85,0.0,0.99992,0.0,0.01311]
[1779772087882,72.05,76705.78,0.0,0.99992,0.0,0.01302]
[1779772090903,72.05,76708.09,0.0,0.99992,0.0,0.01298]
[1779772095938,72.05,76708.28,0.0,0.99992,0.0,0.01298]
[1779772101980,72.05,76708.19,0.0,0.99992,0.0,0.01298]
[1779772102987,72.05,76714.84,0.0,0.99992,0.0,0.01287]
[1779772103467,72.05,76714.84,0.0,0.99992,0.0,0.01287]
[1779772104319,72.05,76717.88,0.0,0.99993,0.0,0.01283]
[1779772105268,72.05,76719.19,0.0,0.99993,0.0,0.01281]
[1779772110038,72.05,76717.89,0.0,0.99993,0.0,0.01283]
[1779772112052,72.05,76717.34,0.0,0.99993,0.0,0.01277]
[1779772116080,72.05,76716.71,0.0,0.99993,0.0,0.01278]
[1779772123128,72.05,76714.74,0.0,0.99993,0.0,0.01282]
[1779772128164,72.05,76714.59,0.0,0.99993,0.0,0.01282]
[1779772132192,72.05,76715.33,0.0,0.99993,0.0,0.01281]
[1779772133199,72.05,76716.68,0.0,0.99993,0.0,0.01278]
[1779772137226,72.05,76715.99,0.0,0.99993,0.0,0.0128]
[1779772140248,72.05,76715.35,0.0,0.99993,0.0,0.01281]
[1779772145283,72.05,76715.61,0.0,0.99993,0.0,0.0128]
[1779772150318,72.05,76715.54,0.0,0.99993,0.0,0.0128]
[1779772152332,72.05,76716.24,0.0,0.99993,0.0,0.01279]
[1779772153338,72.05,76715.5,0.0,0.99993,0.0,0.0128]
[1779772154346,72.05,76711.82,0.0,0.99992,0.0,0.01286]
[1779772155352,72.05,76704.84,0.0,0.99992,0.0,0.01297]
[1779772156360,72.05,76703.63,0.0,0.99992,0.0,0.01299]
[1779772158375,72.05,76714.86,0.0,0.99993,0.0,0.01281]
[1779772159382,72.05,76716.04,0.0,0.99993,0.0,0.01279]
[1779772160389,72.05,76715.32,0.0,0.99993,0.0,0.01281]
[1779772165424,72.05,76714.84,0.0,0.99993,0.0,0.01281]
[1779772169452,72.05,76714.14,0.0,0.99993,0.0,0.01282]
[1779772174487,72.05,76714.24,0.0,0.99993,0.0,0.01276]
[1779772175495,72.05,76713.18,0.0,0.99993,0.0,0.01278]
[1779772176502,72.05,76708.38,0.0,0.99992,0.0,0.01285]
[1779772177509,72.05,76707.2,0.0,0.99992,0.0,0.01287]
[1779772180530,72.05,76706.56,0.0,0.99992,0.0,0.01288]
[1779772183550,72.05,76707.21,0.0,0.99992,0.0,0.01287]
[1779772184581,72.05,76699.42,0.0,0.99992,0.0,0.013]
[1779772185581,72.05,76688.45,0.0,0.99992,0.0,0.01317]
[1779772186588,72.05,76688.22,0.0,0.99992,0.0,0.01318]
[1779772188602,72.05,76686.21,0.0,0.99992,0.0,0.01321]
[1779772189609,72.05,76687.1,0.0,0.99992,0.0,0.01319]
[1779772190616,72.05,76690.51,0.0,0.99992,0.0,0.01314]
[1779772191623,72.05,76693.03,0.0,0.99992,0.0,0.0131]
[1779772194644,72.05,76691.98,0.0,0.99992,0.0,0.01312]
[1779772197665,72.05,76689.51,0.0,0.99992,0.0,0.01316]
[1779772198672,72.05,76687.18,0.0,0.99992,0.0,0.01319]
[1779772202699,72.05,76688.26,0.0,0.99992,0.0,0.01318]
[1779772204491,72.05,76688.26,0.0,0.99992,0.0,0.01318]
[1779772204855,72.05,76691.95,0.0,0.99992,0.0,0.01312]
[1779772205721,72.05,76694.99,0.0,0.99992,0.0,0.01307]
[1779772206728,72.05,76698.3,0.0,0.99992,0.0,0.01301]
[1779772208158,72.05,76697.2,0.0,0.99992,0.0,0.01303]
[1779772209749,72.05,76698.7,0.0,0.99992,0.0,0.01301]
[1779772218021,72.05,76698.73,0.0,0.99992,0.0,0.01301]
[1779772227875,72.05,76698.05,0.0,0.99992,0.0,0.01302]
[1779772232911,72.05,76698.3,0.0,0.99992,0.0,0.01295]
[1779772234926,72.05,76699.15,0.0,0.99992,0.0,0.01294]
[1779772237947,72.05,76698.34,0.0,0.99992,0.0,0.01295]
[1779772243990,72.05,76698.01,0.0,0.99992,0.0,0.01296]
[1779772249026,72.05,76698.66,0.0,0.99992,0.0,0.01295]
[1779772250033,72.05,76697.89,0.0,0.99992,0.0,0.01296]
[1779772255068,72.05,76697.57,0.0,0.99992,0.0,0.01296]
[1779772262117,72.05,76698.35,0.0,0.99992,0.0,0.01295]
[1779772263124,72.05,76696.78,0.0,0.99992,0.0,0.01298]
[1779772264131,72.05,76697.89,0.0,0.99992,0.0,0.01296]
[1779772269166,72.05,76697.28,0.0,0.99992,0.0,0.01297]
[1779772272314,72.05,76697.67,0.0,0.99992,0.0,0.01296]
[1779772273245,72.05,76697.8,0.0,0.99992,0.0,0.01296]
[1779772273326,72.05,76697.77,0.0,0.99992,0.0,0.01296]
[1779772279603,72.05,76698.27,0.0,0.99992,0.0,0.01295]
[1779772279728,72.05,76698.27,0.0,0.99992,0.0,0.01295]
[1779772280243,72.05,76697.79,0.0,0.99992,0.0,0.01296]
[1779772285278,72.05,76697.77,0.0,0.99992,0.0,0.01296]
[1779772290313,72.05,76697.27,0.0,0.99992,0.0,0.01297]
[1779772291320,72.05,76697.51,0.0,0.99992,0.0,0.0129]
[1779772294205,72.05,76697.51,0.0,0.99992,0.0,0.0129]
[1779772294220,72.05,76697.51,0.0,0.99992,0.0,0.0129]
[1779772294309,72.05,76697.51,0.0,0.99992,0.0,0.0129]
[1779772294471,72.05,76697.51,0.0,0.99992,0.0,0.0129]
[1779772294490,72.05,76697.51,0.0,0.99992,0.0,0.0129]
[1779772300383,72.05,76697.68,0.0,0.99992,0.0,0.0129]
[1779772307432,72.05,76697.53,0.0,0.99992,0.0,0.0129]
[1779772311419,72.05,76698.24,0.0,0.99992,0.0,0.01289]
[1779772311473,72.05,76698.24,0.0,0.99992,0.0,0.01289]
[1779772311484,72.05,76698.24,0.0,0.99992,0.0,0.01289]
[1779772311573,72.05,76698.24,0.0,0.99992,0.0,0.01289]
[1779772311724,72.05,76698.24,0.0,0.99992,0.0,0.01289]
[1779772317503,72.05,76698.28,0.0,0.99992,0.0,0.01289]
[1779772322538,72.05,76697.68,0.0,0.99992,0.0,0.0129]
[1779772325158,72.05,76697.7,0.0,0.99992,0.0,0.0129]
[1779772325181,72.05,76697.7,0.0,0.99992,0.0,0.0129]
[1779772325223,72.05,76697.7,0.0,0.99992,0.0,0.0129]
[1779772325559,72.05,76696.58,0.0,0.99992,0.0,0.01292]
[1779772331601,72.05,76695.6,0.0,0.99992,0.0,0.01293]
[1779772332770,72.05,76696.39,0.0,0.99992,0.0,0.01292]
[1779772332880,72.05,76696.39,0.0,0.99992,0.0,0.01292]
[1779772332976,72.05,76696.39,0.0,0.99992,0.0,0.01292]
[1779772333615,72.05,76696.31,0.0,0.99992,0.0,0.01292]
[1779772338650,72.05,76697.66,0.0,0.99992,0.0,0.0129]
[1779772339332,72.05,76697.66,0.0,0.99992,0.0,0.0129]
[1779772339444,72.05,76697.66,0.0,0.99992,0.0,0.0129]
[1779772339470,72.05,76697.66,0.0,0.99992,0.0,0.0129]
[1779772339657,72.05,76700.31,0.0,0.99992,0.0,0.01286]
[1779772341670,72.05,76706.8,0.0,0.99993,0.0,0.01276]
[1779772344221,72.05,76706.98,0.0,0.99993,0.0,0.01276]
[1779772344283,72.05,76706.98,0.0,0.99993,0.0,0.01276]
[1779772344473,72.05,76706.98,0.0,0.99993,0.0,0.01276]
[1779772344486,72.05,76707.29,0.0,0.99993,0.0,0.01275]
[1779772349730,72.05,76705.67,0.0,0.99993,0.0,0.01278]
[1779772354766,72.05,76709.25,0.0,0.99993,0.0,0.01266]
[1779772357794,72.05,76710.66,0.0,0.99993,0.0,0.01264]
[1779772357908,72.05,76710.66,0.0,0.99993,0.0,0.01264]
[1779772357975,72.05,76710.66,0.0,0.99993,0.0,0.01264]
[1779772358072,72.05,76710.77,0.0,0.99993,0.0,0.01264]
[1779772363482,72.05,76710.72,0.0,0.99993,0.0,0.01264]
[1779772363578,72.05,76710.72,0.0,0.99993,0.0,0.01264]
[1779772363675,72.05,76710.31,0.0,0.99993,0.0,0.01264]
[1779772363721,72.05,76710.31,0.0,0.99993,0.0,0.01264]
[1779772370878,72.05,76711.82,0.0,0.99993,0.0,0.01262]
[1779772372398,72.05,76711.82,0.0,0.99993,0.0,0.01262]
[1779772372441,72.05,76711.82,0.0,0.99993,0.0,0.01262]
[1779772372474,72.05,76711.82,0.0,0.99993,0.0,0.01262]
[1779772372573,72.05,76713.57,0.0,0.99993,0.0,0.01259]
[1779772372891,72.05,76717.94,0.0,0.99993,0.0,0.01253]
[1779772379431,72.05,76717.33,0.0,0.99993,0.0,0.01253]
[1779772379451,72.05,76717.33,0.0,0.99993,0.0,0.01253]
[1779772379478,72.05,76717.33,0.0,0.99993,0.0,0.01253]
[1779772379533,72.05,76718.51,0.0,0.99993,0.0,0.01252]
[1779772386990,72.05,76717.06,0.0,0.99993,0.0,0.01254]
[1779772389004,72.05,76719.85,0.0,0.99993,0.0,0.0125]
[1779772390697,72.05,76719.85,0.0,0.99993,0.0,0.0125]
[1779772390719,72.05,76721.34,0.0,0.99993,0.0,0.01247]
[1779772390811,72.05,76721.34,0.0,0.99993,0.0,0.01247]
[1779772390973,72.05,76721.34,0.0,0.99993,0.0,0.01247]
[1779772391018,72.05,76722.42,0.0,0.99993,0.0,0.01246]
[1779772393032,72.05,76724.15,0.0,0.99993,0.0,0.01243]
[1779772395046,72.05,76725.81,0.0,0.99993,0.0,0.0124]
[1779772396700,72.05,76725.81,0.0,0.99993,0.0,0.0124]
[1779772396052,72.05,76728.81,0.0,0.99993,0.0,0.01236]
[1779772396721,72.05,76728.81,0.0,0.99993,0.0,0.01236]
[1779772396748,72.05,76728.81,0.0,0.99993,0.0,0.01236]
[1779772396971,72.05,76728.81,0.0,0.99993,0.0,0.01236]
[1779772397060,72.05,76730.72,0.0,0.99993,0.0,0.01233]
[1779772398070,72.05,76743.95,0.0,0.99993,0.0,0.01213]
[1779772399077,72.05,76752.3,0.0,0.99993,0.0,0.01201]
[1779772401091,72.05,76755.0,0.0,0.99993,0.0,0.01197]
[1779772401881,72.05,76755.0,0.0,0.99993,0.0,0.01197]
[1779772401946,72.05,76755.0,0.0,0.99993,0.0,0.01197]
[1779772401971,72.05,76755.0,0.0,0.99993,0.0,0.01197]
[1779772402098,72.05,76755.27,0.0,0.99993,0.0,0.01196]
[1779772405119,72.05,76756.9,0.0,0.99993,0.0,0.01194]
[1779772407404,72.05,76756.05,0.0,0.99993,0.0,0.01195]
[1779772408140,72.05,76752.5,0.0,0.99993,0.0,0.012]
[1779772411183,72.05,76752.34,0.0,0.99993,0.0,0.01201]
[1779772411198,72.05,76752.34,0.0,0.99993,0.0,0.01201]
[1779772411235,72.05,76752.34,0.0,0.99993,0.0,0.01201]
[1779772411299,72.05,76752.34,0.0,0.99993,0.0,0.01195]
[1779772412168,72.05,76743.35,0.0,0.99993,0.0,0.01208]
[1779772413175,72.05,76739.47,0.0,0.99993,0.0,0.01214]
[1779772417628,72.05,76738.67,0.0,0.99993,0.0,0.01215]
[1779772417718,72.05,76738.67,0.0,0.99993,0.0,0.01215]
[1779772417742,72.05,76738.67,0.0,0.99993,0.0,0.01215]
[1779772417667,72.05,76738.67,0.0,0.99993,0.0,0.01215]
[1779772418210,72.05,76742.7,0.0,0.99993,0.0,0.01209]
[1779772420224,72.05,76759.1,0.0,0.99993,0.0,0.01185]
[1779772421231,72.05,76764.37,0.0,0.99993,0.0,0.01177]
[1779772422291,72.05,76764.37,0.0,0.99993,0.0,0.01177]
[1779772422405,72.05,76764.37,0.0,0.99993,0.0,0.01177]
[1779772422492,72.05,76764.26,0.0,0.99993,0.0,0.01177]
[1779772423709,72.05,76764.26,0.0,0.99993,0.0,0.01177]
[1779772423763,72.05,76764.26,0.0,0.99993,0.0,0.01177]
[1779772424252,72.05,76764.26,0.0,0.99993,0.0,0.01177]
[1779772425737,72.05,76764.26,0.0,0.99993,0.0,0.01177]
[1779772425857,72.05,76764.42,0.0,0.99993,0.0,0.01177]
[1779772426266,72.05,76765.94,0.0,0.99993,0.0,0.01175]
[1779772427728,72.05,76765.94,0.0,0.99993,0.0,0.01175]
[1779772427850,72.05,76765.81,0.0,0.99993,0.0,0.01175]
[1779772428280,72.05,76765.78,0.0,0.99993,0.0,0.01175]
[1779772429733,72.05,76765.78,0.0,0.99993,0.0,0.01175]
[1779772429854,72.05,76766.07,0.0,0.99993,0.0,0.01175]
[1779772430295,72.05,76766.03,0.0,0.99993,0.0,0.01175]
[1779772433533,72.05,76766.07,0.0,0.99993,0.0,0.01175]
[1779772433593,72.05,76766.07,0.0,0.99993,0.0,0.01175]
[1779772433724,72.05,76766.07,0.0,0.99993,0.0,0.01175]
[1779772433724,72.05,76761.51,0.0,0.99993,0.0,0.01181]
[1779772433807,72.05,76761.51,0.0,0.99993,0.0,0.01181]
[1779772434322,72.05,76760.43,0.0,0.99993,0.0,0.01183]
[1779772437733,72.05,76759.92,0.0,0.99993,0.0,0.01184]
[1779772437860,72.05,76759.91,0.0,0.99993,0.0,0.01184]
[1779772438660,72.05,76758.73,0.0,0.99993,0.0,0.01186]
[1779772439727,72.05,76758.73,0.0,0.99993,0.0,0.01186]
[1779772439777,72.05,76758.73,0.0,0.99993,0.0,0.01186]
[1779772439804,72.05,76758.32,0.0,0.99993,0.0,0.01186]
[1779772441371,72.05,76756.51,0.0,0.99993,0.0,0.01189]
[1779772443727,72.05,76755.91,0.0,0.99993,0.0,0.0119]
[1779772443836,72.05,76755.91,0.0,0.99993,0.0,0.0119]
[1779772443925,72.05,76755.91,0.0,0.99993,0.0,0.0119]
[1779772445728,72.05,76755.91,0.0,0.99993,0.0,0.0119]
[1779772445872,72.05,76755.91,0.0,0.99993,0.0,0.0119]
[1779772446531,72.05,76755.91,0.0,0.99993,0.0,0.0119]
[1779772446597,72.05,76755.91,0.0,0.99993,0.0,0.0119]
[1779772446625,72.05,76751.56,0.0,0.99993,0.0,0.01196]
[1779772447420,72.05,76748.1,0.0,0.99993,0.0,0.01201]
[1779772449727,72.05,76747.49,0.0,0.99993,0.0,0.01202]
[1779772449804,72.05,76747.79,0.0,0.99993,0.0,0.01202]
[1779772450440,72.05,76747.15,0.0,0.99993,0.0,0.01203]
[1779772451726,72.05,76747.15,0.0,0.99993,0.0,0.01203]
[1779772451848,72.05,76747.14,0.0,0.99993,0.0,0.01203]
[1779772452455,72.05,76747.11,0.0,0.99993,0.0,0.01203]
[1779772453462,72.05,76746.22,0.0,0.99993,0.0,0.01204]
[1779772459504,72.05,76746.68,0.0,0.99993,0.0,0.01203]
[1779772462525,72.05,76745.63,0.0,0.99993,0.0,0.01205]
[1779772463969,72.05,76745.63,0.0,0.99993,0.0,0.01205]
[1779772464058,72.05,76745.63,0.0,0.99993,0.0,0.01205]
[1779772464157,72.05,76745.63,0.0,0.99993,0.0,0.01205]
[1779772467729,72.05,76745.64,0.0,0.99993,0.0,0.01205]
[1779772470581,72.05,76746.92,0.0,0.99993,0.0,0.01203]
[1779772471918,72.05,76747.1,0.0,0.99993,0.0,0.01197]
[1779772475726,72.05,76747.15,0.0,0.99993,0.0,0.01197]
[1779772475855,72.05,76746.7,0.0,0.99993,0.0,0.01197]
[1779772476623,72.05,76747.14,0.0,0.99993,0.0,0.01197]
[1779772477630,72.05,76745.71,0.0,0.99993,0.0,0.01199]
[1779772480651,72.05,76742.65,0.0,0.99993,0.0,0.01203]
[1779772485686,72.05,76739.9,0.0,0.99993,0.0,0.01208]
[1779772486693,72.05,76736.25,0.0,0.99993,0.0,0.01213]
[1779772491728,72.05,76735.44,0.0,0.99993,0.0,0.01214]
[1779772496138,72.05,76735.9,0.0,0.99993,0.0,0.01214]
[1779772496764,72.05,76735.14,0.0,0.99993,0.0,0.01215]
[1779772498778,72.05,76735.89,0.0,0.99993,0.0,0.01214]
[1779772499729,72.05,76735.89,0.0,0.99993,0.0,0.01214]
[1779772499789,72.05,76735.89,0.0,0.99993,0.0,0.01214]
[1779772499785,72.05,76735.26,0.0,0.99993,0.0,0.01215]
[1779772504820,72.05,76735.06,0.0,0.99993,0.0,0.01215]
[1779772507841,72.05,76736.04,0.0,0.99993,0.0,0.01213]
[1779772511869,72.05,76739.1,0.0,0.99993,0.0,0.01209]
[1779772512876,72.05,76741.07,0.0,0.99993,0.0,0.01206]
[1779772516612,72.05,76742.19,0.0,0.99993,0.0,0.01204]
[1779772516904,72.05,76745.68,0.0,0.99993,0.0,0.01199]
[1779772517911,72.05,76748.41,0.0,0.99993,0.0,0.01195]
[1779772518918,72.05,76750.74,0.0,0.99993,0.0,0.01192]
[1779772523953,72.05,76751.3,0.0,0.99993,0.0,0.01191]
[1779772525967,72.05,76750.43,0.0,0.99993,0.0,0.01192]
[1779772526974,72.05,76751.12,0.0,0.99993,0.0,0.01191]
[1779772533017,72.05,76750.82,0.0,0.99993,0.0,0.01186]
[1779772538052,72.05,76750.34,0.0,0.99993,0.0,0.01186]
[1779772543087,72.05,76748.41,0.0,0.99993,0.0,0.01189]
[1779772545101,72.05,76747.58,0.0,0.99993,0.0,0.0119]
[1779772549129,72.05,76748.55,0.0,0.99993,0.0,0.01189]
[1779772551143,72.05,76746.95,0.0,0.99993,0.0,0.01191]
[1779772552150,72.05,76746.04,0.0,0.99993,0.0,0.01193]
[1779772557184,72.05,76745.61,0.0,0.99993,0.0,0.01193]
[1779772561213,72.05,76744.47,0.0,0.99993,0.0,0.01195]
[1779772563227,72.05,76745.54,0.0,0.99993,0.0,0.01193]
[1779772567255,72.05,76744.73,0.0,0.99993,0.0,0.01195]
[1779772574304,72.05,76746.96,0.0,0.99993,0.0,0.01191]
[1779772576320,72.05,76748.05,0.0,0.99993,0.0,0.0119]
[1779772577327,72.05,76749.36,0.0,0.99993,0.0,0.01188]
[1779772579342,72.05,76748.15,0.0,0.99993,0.0,0.0119]
[1779772580349,72.05,76749.12,0.0,0.99993,0.0,0.01188]
[1779772581356,72.05,76764.5,0.0,0.99993,0.0,0.01166]
[1779772582007,72.05,76764.5,0.0,0.99993,0.0,0.01166]
[1779772582363,72.05,76769.42,0.0,0.99993,0.0,0.01159]
[1779772583370,72.05,76767.85,0.0,0.99993,0.0,0.01161]
[1779772584377,72.05,76765.74,0.0,0.99993,0.0,0.01164]
[1779772585195,72.05,76765.74,0.0,0.99993,0.0,0.01164]
[1779772587398,72.05,76766.47,0.0,0.99993,0.0,0.01163]
[1779772588405,72.05,76765.62,0.0,0.99993,0.0,0.01164]
[1779772589412,72.05,76766.47,0.0,0.99993,0.0,0.01163]
[1779772592433,72.05,76765.61,0.0,0.99993,0.0,0.01159]
[1779772593440,72.05,76764.43,0.0,0.99993,0.0,0.0116]
[1779772605524,72.05,76763.84,0.0,0.99993,0.0,0.01161]
[1779772610559,72.05,76763.74,0.0,0.99993,0.0,0.01161]
[1779772615594,72.05,76764.44,0.0,0.99993,0.0,0.0116]
[1779772616601,72.05,76765.16,0.0,0.99993,0.0,0.01159]
[1779772621636,72.05,76764.52,0.0,0.99993,0.0,0.0116]
[1779772623650,72.05,76770.79,0.0,0.99993,0.0,0.01151]
[1779772624658,72.05,76773.41,0.0,0.99993,0.0,0.01148]
[1779772626672,72.05,76772.86,0.0,0.99993,0.0,0.01148]
[1779772631707,72.05,76773.93,0.0,0.99993,0.0,0.01147]
[1779772636742,72.05,76773.25,0.0,0.99993,0.0,0.01148]
[1779772641776,72.05,76773.85,0.0,0.99993,0.0,0.01147]
[1779772646813,72.05,76773.85,0.0,0.99993,0.0,0.01147]
[1779772651848,72.05,76773.99,0.0,0.99993,0.0,0.01141]
[1779772652856,72.05,76772.86,0.0,0.99993,0.0,0.01143]
[1779772653863,72.05,76771.18,0.0,0.99993,0.0,0.01145]
[1779772656884,72.05,76770.06,0.0,0.99993,0.0,0.01147]
[1779772658897,72.05,76768.83,0.0,0.99993,0.0,0.01149]
[1779772661919,72.05,76769.64,0.0,0.99993,0.0,0.01147]
[1779772664940,72.05,76768.98,0.0,0.99993,0.0,0.01148]
[1779772667961,72.05,76769.66,0.0,0.99993,0.0,0.01147]
[1779772675023,72.05,76770.2,0.0,0.99993,0.0,0.01147]
[1779772680046,72.05,76771.13,0.0,0.99993,0.0,0.01145]
[1779772682739,72.05,76771.14,0.0,0.99993,0.0,0.01145]
[1779772682825,72.05,76772.28,0.0,0.99993,0.0,0.01144]
[1779772683068,72.05,76774.66,0.0,0.99993,0.0,0.0114]
[1779772684075,72.05,76775.48,0.0,0.99993,0.0,0.01139]
[1779772687096,72.05,76774.68,0.0,0.99993,0.0,0.0114]
[1779772689110,72.05,76773.37,0.0,0.99993,0.0,0.01142]
[1779772690117,72.05,76774.39,0.0,0.99993,0.0,0.01141]
[1779772691124,72.05,76773.56,0.0,0.99993,0.0,0.01142]
[1779772693138,72.05,76774.57,0.0,0.99993,0.0,0.0114]
[1779772698173,72.05,76774.73,0.0,0.99993,0.0,0.0114]
[1779772703208,72.05,76774.16,0.0,0.99993,0.0,0.01141]
[1779772709249,72.05,76774.28,0.0,0.99993,0.0,0.01141]
[1779772714285,72.05,76774.13,0.0,0.99993,0.0,0.01136]
[1779772715292,72.05,76773.49,0.0,0.99993,0.0,0.01136]
[1779772718312,72.05,76774.23,0.0,0.99993,0.0,0.01135]
[1779772721334,72.05,76773.51,0.0,0.99993,0.0,0.01136]
[1779772726371,72.05,76773.47,0.0,0.99993,0.0,0.01136]
[1779772728384,72.05,76774.1,0.0,0.99993,0.0,0.01136]
[1779772733419,72.05,76773.65,0.0,0.99993,0.0,0.01136]
[1779772740468,72.05,76774.07,0.0,0.99993,0.0,0.01136]
[1779772745503,72.05,76774.13,0.0,0.99993,0.0,0.01136]
[1779772747517,72.05,76774.95,0.0,0.99993,0.0,0.01134]
[1779772748524,72.05,76776.16,0.0,0.99993,0.0,0.01133]
[1779772750538,72.05,76775.01,0.0,0.99993,0.0,0.01134]
[1779772751545,72.05,76775.93,0.0,0.99993,0.0,0.01133]
[1779772756580,72.05,76775.58,0.0,0.99993,0.0,0.01133]
[1779772761615,72.05,76775.44,0.0,0.99993,0.0,0.01134]
[1779772765643,72.05,76776.16,0.0,0.99993,0.0,0.01133]
[1779772770678,72.05,76776.28,0.0,0.99993,0.0,0.01133]
[1779772772692,72.05,76775.84,0.0,0.99993,0.0,0.01128]
[1779772777726,72.05,76776.36,0.0,0.99993,0.0,0.01127]
[1779772782762,72.05,76776.19,0.0,0.99993,0.0,0.01127]
[1779772786792,72.05,76776.88,0.0,0.99993,0.0,0.01126]
[1779772788806,72.05,76777.73,0.0,0.99993,0.0,0.01125]
[1779772795855,72.05,76777.92,0.0,0.99993,0.0,0.01125]
[1779772801020,72.05,76777.63,0.0,0.99993,0.0,0.01125]
[1779772806932,72.05,76777.48,0.0,0.99993,0.0,0.01125]
[1779772809953,72.05,76778.2,0.0,0.99993,0.0,0.01124]
[1779772811967,72.05,76779.59,0.0,0.99993,0.0,0.01122]
[1779772812974,72.05,76780.97,0.0,0.99993,0.0,0.01121]
[1779772814991,72.05,76785.68,0.0,0.99994,0.0,0.01114]
[1779772815998,72.05,76794.0,0.0,0.99994,0.0,0.01103]
[1779772818012,72.05,76794.44,0.0,0.99994,0.0,0.01102]
[1779772819019,72.05,76796.3,0.0,0.99994,0.0,0.01099]
[1779772820028,72.05,76797.48,0.0,0.99994,0.0,0.01098]
[1779772822040,72.05,76796.71,0.0,0.99994,0.0,0.01099]
[1779772823047,72.05,76797.42,0.0,0.99994,0.0,0.01098]
[1779772824235,72.05,76797.42,0.0,0.99994,0.0,0.01098]
[1779772827075,72.05,76798.85,0.0,0.99994,0.0,0.01096]
[1779772828082,72.05,76798.17,0.0,0.99994,0.0,0.01097]
[1779772829089,72.05,76798.91,0.0,0.99994,0.0,0.01096]
[1779772830106,72.05,76801.18,0.0,0.99994,0.0,0.01093]
[1779772831110,72.05,76804.42,0.0,0.99994,0.0,0.01083]
[1779772832117,72.05,76803.04,0.0,0.99994,0.0,0.01085]
[1779772833124,72.05,76804.5,0.0,0.99994,0.0,0.01083]
[1779772835138,72.05,76805.25,0.0,0.99994,0.0,0.01082]
[1779772839167,72.05,76804.2,0.0,0.99994,0.0,0.01083]
[1779772840173,72.05,76802.82,0.0,0.99994,0.0,0.01085]
[1779772841180,72.05,76801.15,0.0,0.99994,0.0,0.01087]
[1779772842187,72.05,76799.87,0.0,0.99994,0.0,0.01089]
[1779772843194,72.05,76796.52,0.0,0.99994,0.0,0.01094]
[1779772844201,72.05,76794.83,0.0,0.99994,0.0,0.01096]
[1779772845208,72.05,76793.47,0.0,0.99994,0.0,0.01098]
[1779772848229,72.05,76792.61,0.0,0.99994,0.0,0.01099]
[1779772851250,72.05,76793.98,0.0,0.99994,0.0,0.01097]
[1779772852257,72.05,76796.54,0.0,0.99994,0.0,0.01094]
[1779772853264,72.05,76797.54,0.0,0.99994,0.0,0.01092]
[1779772854271,72.05,76798.72,0.0,0.99994,0.0,0.01091]
[1779772857292,72.05,76799.86,0.0,0.99994,0.0,0.01089]
[1779772859306,72.05,76805.05,0.0,0.99994,0.0,0.01082]
[1779772860314,72.05,76806.48,0.0,0.99994,0.0,0.0108]
[1779772864342,72.05,76808.97,0.0,0.99994,0.0,0.01077]
[1779772865361,72.05,76811.47,0.0,0.99994,0.0,0.01074]
[1779772866368,72.05,76812.35,0.0,0.99994,0.0,0.01072]
[1779772867375,72.05,76811.76,0.0,0.99994,0.0,0.01073]
[1779772869389,72.05,76810.11,0.0,0.99994,0.0,0.01075]
[1779772870396,72.05,76810.96,0.0,0.99994,0.0,0.01074]
[1779772872410,72.05,76813.45,0.0,0.99994,0.0,0.01071]
[1779772879459,72.05,76813.62,0.0,0.99994,0.0,0.01071]
[1779772886508,72.05,76812.91,0.0,0.99994,0.0,0.01072]
[1779772888522,72.05,76811.35,0.0,0.99994,0.0,0.01074]
[1779772889529,72.05,76810.53,0.0,0.99994,0.0,0.01075]
[1779772890536,72.05,76811.12,0.0,0.99994,0.0,0.01074]
[1779772892550,72.05,76810.64,0.0,0.99994,0.0,0.0107]
[1779772893557,72.05,76809.26,0.0,0.99994,0.0,0.01071]
[1779772894564,72.05,76808.67,0.0,0.99994,0.0,0.01072]
[1779772901613,72.05,76810.85,0.0,0.99994,0.0,0.01069]
[1779772902620,72.05,76812.37,0.0,0.99994,0.0,0.01067]
[1779772903627,72.05,76813.43,0.0,0.99994,0.0,0.01066]
[1779772904634,72.05,76814.62,0.0,0.99994,0.0,0.01064]
[1779772906648,72.05,76805.98,0.0,0.99994,0.0,0.01076]
[1779772907655,72.05,76802.79,0.0,0.99994,0.0,0.0108]
[1779772909670,72.05,76801.6,0.0,0.99994,0.0,0.01082]
[1779772910677,72.05,76802.52,0.0,0.99994,0.0,0.0108]
[1779772915712,72.05,76802.69,0.0,0.99994,0.0,0.0108]
[1779772920747,72.05,76802.89,0.0,0.99994,0.0,0.0108]
[1779772924777,72.05,76803.98,0.0,0.99994,0.0,0.01078]
[1779772925784,72.05,76804.59,0.0,0.99994,0.0,0.01078]
[1779772928811,72.05,76802.93,0.0,0.99994,0.0,0.0108]
[1779772933841,72.05,76803.1,0.0,0.99994,0.0,0.0108]
[1779772934848,72.05,76793.64,0.0,0.99994,0.0,0.01092]
[1779772935855,72.05,76792.49,0.0,0.99994,0.0,0.01094]
[1779772938878,72.05,76788.05,0.0,0.99994,0.0,0.011]
[1779772939884,72.05,76786.54,0.0,0.99994,0.0,0.01102]
[1779772941010,72.05,76785.62,0.0,0.99994,0.0,0.01103]
[1779772943913,72.05,76784.7,0.0,0.99994,0.0,0.01105]
[1779772945927,72.05,76780.42,0.0,0.99994,0.0,0.0111]
[1779772946934,72.05,76779.66,0.0,0.99994,0.0,0.01112]
[1779772948948,72.05,76780.39,0.0,0.99994,0.0,0.01111]
[1779772949955,72.05,76779.7,0.0,0.99994,0.0,0.01111]
[1779772954989,72.05,76779.88,0.0,0.99994,0.0,0.01106]
[1779772960026,72.05,76779.44,0.0,0.99994,0.0,0.01106]
[1779772964054,72.05,76781.3,0.0,0.99994,0.0,0.01104]
[1779772965197,72.05,76781.3,0.0,0.99994,0.0,0.01104]
[1779772971103,72.05,76781.0,0.0,0.99994,0.0,0.01104]
[1779772972110,72.05,76780.18,0.0,0.99994,0.0,0.01105]
[1779772973116,72.05,76781.23,0.0,0.99994,0.0,0.01104]
[1779772981173,72.05,76780.67,0.0,0.99994,0.0,0.01105]
[1779772985201,72.05,76779.81,0.0,0.99994,0.0,0.01106]
[1779772990236,72.05,76780.42,0.0,0.99994,0.0,0.01105]
[1779772991243,72.05,76781.98,0.0,0.99994,0.0,0.01103]
[1779772997285,72.05,76781.81,0.0,0.99994,0.0,0.01103]
[1779773002320,72.05,76781.59,0.0,0.99994,0.0,0.01103]
[1779773003327,72.05,76780.67,0.0,0.99994,0.0,0.01105]
[1779773008362,72.05,76780.66,0.0,0.99994,0.0,0.01105]
[1779773012392,72.05,76779.44,0.0,0.99994,0.0,0.01101]
[1779773017427,72.05,76779.01,0.0,0.99994,0.0,0.01102]
[1779773023469,72.05,76779.07,0.0,0.99994,0.0,0.01102]
[1779773028504,72.05,76779.4,0.0,0.99994,0.0,0.01101]
[1779773033539,72.05,76779.24,0.0,0.99994,0.0,0.01101]
[1779773041596,72.05,76779.4,0.0,0.99994,0.0,0.01101]
[1779773043609,72.05,76784.39,0.0,0.99994,0.0,0.01094]
[1779773044616,72.05,76788.34,0.0,0.99994,0.0,0.01089]
[1779773048644,72.05,76789.43,0.0,0.99994,0.0,0.01087]
[1779773050658,72.05,76790.2,0.0,0.99994,0.0,0.01086]
[1779773051665,72.05,76791.29,0.0,0.99994,0.0,0.01085]
[1779773056138,72.05,76791.38,0.0,0.99994,0.0,0.01085]
[1779773057707,72.05,76792.68,0.0,0.99994,0.0,0.01083]
[1779773058714,72.05,76791.97,0.0,0.99994,0.0,0.01084]
[1779773059721,72.05,76791.12,0.0,0.99994,0.0,0.01085]
[1779773060728,72.05,76790.23,0.0,0.99994,0.0,0.01086]
[1779773061735,72.05,76791.28,0.0,0.99994,0.0,0.01085]
[1779773066770,72.05,76791.59,0.0,0.99994,0.0,0.01085]
[1779773075835,72.05,76791.43,0.0,0.99994,0.0,0.01079]
[1779773083891,72.05,76791.41,0.0,0.99994,0.0,0.0108]
[1779773088925,72.05,76791.5,0.0,0.99994,0.0,0.01079]
[1779773094967,72.05,76791.43,0.0,0.99994,0.0,0.01079]
[1779773104031,72.05,76791.6,0.0,0.99994,0.0,0.01079]
[1779773109065,72.05,76791.24,0.0,0.99994,0.0,0.0108]
[1779773114100,72.05,76790.64,0.0,0.99994,0.0,0.01081]
[1779773125178,72.05,76790.62,0.0,0.99994,0.0,0.01081]
[1779773132227,72.05,76790.66,0.0,0.99994,0.0,0.01075]
[1779773138269,72.05,76791.05,0.0,0.99994,0.0,0.01075]
[1779773140282,72.05,76790.38,0.0,0.99994,0.0,0.01076]
[1779773150353,72.05,76789.73,0.0,0.99994,0.0,0.01077]
[1779773151360,72.05,76788.27,0.0,0.99994,0.0,0.01078]
[1779773152367,72.05,76787.0,0.0,0.99994,0.0,0.0108]
[1779773157402,72.05,76787.0,0.0,0.99994,0.0,0.0108]
[1779773165458,72.05,76787.11,0.0,0.99994,0.0,0.0108]
[1779773166464,72.05,76792.42,0.0,0.99994,0.0,0.01073]
[1779773167472,72.05,76794.1,0.0,0.99994,0.0,0.01071]
[1779773172507,72.05,76795.08,0.0,0.99994,0.0,0.01069]
[1779773175528,72.05,76794.44,0.0,0.99994,0.0,0.0107]
[1779773180562,72.05,76794.51,0.0,0.99994,0.0,0.0107]
[1779773182577,72.05,76793.9,0.0,0.99994,0.0,0.01071]
[1779773187612,72.05,76794.2,0.0,0.99994,0.0,0.01071]
[1779773189625,72.05,76795.24,0.0,0.99994,0.0,0.01069]
[1779773194661,72.05,76793.41,0.0,0.99994,0.0,0.01066]
[1779773197682,72.05,76791.44,0.0,0.99994,0.0,0.01069]
[1779773202716,72.05,76791.19,0.0,0.99994,0.0,0.01069]
[1779773203724,72.05,76791.84,0.0,0.99994,0.0,0.01068]
[1779773204731,72.05,76792.65,0.0,0.99994,0.0,0.01067]
[1779773208758,72.05,76791.9,0.0,0.99994,0.0,0.01068]
[1779773213794,72.05,76791.52,0.0,0.99994,0.0,0.01069]
[1779773214802,72.05,76792.16,0.0,0.99994,0.0,0.01068]
[1779773219836,72.05,76792.39,0.0,0.99994,0.0,0.01068]
[1779773222857,72.05,76793.0,0.0,0.99994,0.0,0.01067]
[1779773227893,72.05,76792.83,0.0,0.99994,0.0,0.01067]
[1779773233935,72.05,76793.25,0.0,0.99994,0.0,0.01067]
[1779773237963,72.05,76795.1,0.0,0.99994,0.0,0.01064]
[1779773244014,72.05,76795.04,0.0,0.99994,0.0,0.01064]
[1779773245015,72.05,76794.02,0.0,0.99994,0.0,0.01066]
[1779773246023,72.05,76790.16,0.0,0.99994,0.0,0.01071]
[1779773252065,72.05,76791.1,0.0,0.99994,0.0,0.01064]
[1779773257100,72.05,76791.15,0.0,0.99994,0.0,0.01064]
[1779773262135,72.05,76792.45,0.0,0.99994,0.0,0.01062]
[1779773267170,72.05,76792.44,0.0,0.99994,0.0,0.01062]
[1779773273212,72.05,76792.38,0.0,0.99994,0.0,0.01063]
[1779773278247,72.05,76792.12,0.0,0.99994,0.0,0.01063]
[1779773283283,72.05,76791.81,0.0,0.99994,0.0,0.01063]
[1779773288325,72.05,76792.13,0.0,0.99994,0.0,0.01063]
[1779773290339,72.05,76792.78,0.0,0.99994,0.0,0.01062]
[1779773291346,72.05,76793.69,0.0,0.99994,0.0,0.01061]
[1779773297388,72.05,76793.78,0.0,0.99994,0.0,0.01061]
[1779773300409,72.05,76792.64,0.0,0.99994,0.0,0.01062]
[1779773302424,72.05,76791.94,0.0,0.99994,0.0,0.01063]
[1779773304557,72.05,76790.73,0.0,0.99994,0.0,0.01065]
[1779773308467,72.05,76790.03,0.0,0.99994,0.0,0.01066]
[1779773310481,72.05,76788.7,0.0,0.99994,0.0,0.01067]
[1779773315516,72.05,76788.58,0.0,0.99994,0.0,0.01062]
[1779773320551,72.05,76788.87,0.0,0.99994,0.0,0.01062]
[1779773326593,72.05,76792.51,0.0,0.99994,0.0,0.01057]
[1779773327601,72.05,76793.51,0.0,0.99994,0.0,0.01056]
[1779773329615,72.05,76792.51,0.0,0.99994,0.0,0.01057]
[1779773333642,72.05,76793.75,0.0,0.99994,0.0,0.01056]
[1779773338678,72.05,76793.8,0.0,0.99994,0.0,0.01055]
[1779773342706,72.05,76794.45,0.0,0.99994,0.0,0.01055]
[1779773347741,72.05,76794.62,0.0,0.99994,0.0,0.01054]
[1779773352776,72.05,76794.47,0.0,0.99994,0.0,0.01055]
[1779773355797,72.05,76793.79,0.0,0.99994,0.0,0.01055]
[1779773360832,72.05,76794.01,0.0,0.99994,0.0,0.01055]
[1779773365867,72.05,76793.92,0.0,0.99994,0.0,0.01055]
[1779773369895,72.05,76797.89,0.0,0.99994,0.0,0.0105]
[1779773370902,72.05,76801.03,0.0,0.99994,0.0,0.01046]
[1779773371909,72.05,76800.74,0.0,0.99994,0.0,0.01041]
[1779773376944,72.05,76800.94,0.0,0.99994,0.0,0.01041]
[1779773383993,72.05,76799.05,0.0,0.99994,0.0,0.01043]
[1779773385000,72.05,76796.95,0.0,0.99994,0.0,0.01046]
[1779773386009,72.05,76793.24,0.0,0.99994,0.0,0.01051]
[1779773389030,72.05,76792.41,0.0,0.99994,0.0,0.01052]
[1779773393057,72.05,76791.09,0.0,0.99994,0.0,0.01054]
[1779773396079,72.05,76789.46,0.0,0.99994,0.0,0.01056]
[1779773397086,72.05,76797.92,0.0,0.99994,0.0,0.01045]
[1779773398093,72.05,76801.33,0.0,0.99994,0.0,0.0104]
[1779773399100,72.05,76799.98,0.0,0.99994,0.0,0.01042]
[1779773400107,72.05,76791.06,0.0,0.99994,0.0,0.01054]
[1779773401116,72.05,76784.72,0.0,0.99994,0.0,0.01062]
[1779773402121,72.05,76789.55,0.0,0.99994,0.0,0.01056]
[1779773403127,72.05,76794.78,0.0,0.99994,0.0,0.01049]
[1779773404135,72.05,76797.38,0.0,0.99994,0.0,0.01046]
[1779773405142,72.05,76804.9,0.0,0.99994,0.0,0.01036]
[1779773406149,72.05,76811.14,0.0,0.99994,0.0,0.01028]
[1779773407156,72.05,76812.69,0.0,0.99994,0.0,0.01026]
[1779773411184,72.05,76811.52,0.0,0.99994,0.0,0.01027]
[1779773412191,72.05,76812.3,0.0,0.99994,0.0,0.01026]
[1779773415212,72.05,76810.91,0.0,0.99994,0.0,0.01028]
[1779773416219,72.05,76809.49,0.0,0.99994,0.0,0.0103]
[1779773417226,72.05,76808.76,0.0,0.99994,0.0,0.01031]
[1779773418233,72.05,76807.97,0.0,0.99994,0.0,0.01032]
[1779773419240,72.05,76806.42,0.0,0.99994,0.0,0.01034]
[1779773422261,72.05,76807.34,0.0,0.99994,0.0,0.01033]
[1779773426290,72.05,76808.1,0.0,0.99994,0.0,0.01032]
[1779773431326,72.05,76808.85,0.0,0.99994,0.0,0.01026]
[1779773437368,72.05,76808.65,0.0,0.99994,0.0,0.01026]
[1779773438375,72.05,76809.36,0.0,0.99994,0.0,0.01025]
[1779773441396,72.05,76810.11,0.0,0.99994,0.0,0.01024]
[1779773444421,72.05,76809.21,0.0,0.99994,0.0,0.01025]
[1779773445428,72.05,76808.01,0.0,0.99994,0.0,0.01027]
[1779773450463,72.05,76809.79,0.0,0.99994,0.0,0.01024]
[1779773455499,72.05,76809.89,0.0,0.99994,0.0,0.01024]
[1779773460533,72.05,76808.66,0.0,0.99994,0.0,0.01026]
[1779773461540,72.05,76807.84,0.0,0.99994,0.0,0.01027]
[1779773463554,72.05,76806.31,0.0,0.99994,0.0,0.01029]
[1779773468589,72.05,76806.33,0.0,0.99994,0.0,0.01029]
[1779773475638,72.05,76806.82,0.0,0.99994,0.0,0.01028]
[1779773480673,72.05,76806.45,0.0,0.99994,0.0,0.01029]
[1779773492757,72.05,76806.56,0.0,0.99994,0.0,0.01024]
[1779773498799,72.05,76807.52,0.0,0.99994,0.0,0.01022]
[1779773499806,72.05,76806.7,0.0,0.99994,0.0,0.01023]
[1779773500813,72.05,76807.55,0.0,0.99994,0.0,0.01022]
[1779773502826,72.05,76806.63,0.0,0.99994,0.0,0.01023]
[1779773503834,72.05,76805.75,0.0,0.99994,0.0,0.01025]
[1779773508869,72.05,76805.31,0.0,0.99994,0.0,0.01025]
[1779773509876,72.05,76804.41,0.0,0.99994,0.0,0.01026]
[1779773514912,72.05,76804.31,0.0,0.99994,0.0,0.01026]
[1779773517933,72.05,76805.05,0.0,0.99994,0.0,0.01025]
[1779773520954,72.05,76804.47,0.0,0.99994,0.0,0.01026]
[1779773522968,72.05,76803.88,0.0,0.99994,0.0,0.01027]
[1779773524982,72.05,76801.25,0.0,0.99994,0.0,0.0103]
[1779773525991,72.05,76799.42,0.0,0.99994,0.0,0.01033]
[1779773531025,72.05,76801.4,0.0,0.99994,0.0,0.0103]
[1779773532032,72.05,76802.87,0.0,0.99994,0.0,0.01028]
[1779773537067,72.05,76803.2,0.0,0.99994,0.0,0.01028]
[1779773538074,72.05,76804.87,0.0,0.99994,0.0,0.01026]
[1779773543109,72.05,76805.0,0.0,0.99994,0.0,0.01026]
[1779773548144,72.05,76805.34,0.0,0.99994,0.0,0.01025]
[1779773553181,72.05,76804.9,0.0,0.99994,0.0,0.01021]
[1779773556604,72.05,76806.04,0.0,0.99994,0.0,0.01019]
[1779773559222,72.05,76808.08,0.0,0.99994,0.0,0.01017]
[1779773560230,72.05,76808.73,0.0,0.99994,0.0,0.01016]
[1779773562244,72.05,76809.49,0.0,0.99994,0.0,0.01015]
[1779773567279,72.05,76810.26,0.0,0.99994,0.0,0.01014]
[1779773568286,72.05,76811.33,0.0,0.99994,0.0,0.01012]
[1779773569293,72.05,76812.09,0.0,0.99994,0.0,0.01011]
[1779773571307,72.05,76810.93,0.0,0.99994,0.0,0.01013]
[1779773573321,72.05,76812.45,0.0,0.99994,0.0,0.01011]
[1779773577348,72.05,76813.02,0.0,0.99994,0.0,0.0101]
[1779773580370,72.05,76811.47,0.0,0.99994,0.0,0.01012]
[1779773581377,72.05,76810.57,0.0,0.99994,0.0,0.01013]
[1779773585405,72.05,76811.44,0.0,0.99994,0.0,0.01012]
[1779773590440,72.05,76812.18,0.0,0.99994,0.0,0.01011]
[1779773598496,72.05,76812.13,0.0,0.99994,0.0,0.01011]
[1779773599503,72.05,76813.01,0.0,0.99994,0.0,0.0101]
[1779773601517,72.05,76813.71,0.0,0.99994,0.0,0.01009]
[1779773606552,72.05,76814.36,0.0,0.99994,0.0,0.01009]
[1779773608566,72.05,76813.64,0.0,0.99994,0.0,0.0101]
[1779773613602,72.05,76813.9,0.0,0.99994,0.0,0.01004]
[1779773618668,72.05,76814.26,0.0,0.99994,0.0,0.01004]
[1779773622696,72.05,76815.35,0.0,0.99994,0.0,0.01002]
[1779773626723,72.05,76816.7,0.0,0.99994,0.0,0.01001]
[1779773628738,72.05,76815.65,0.0,0.99994,0.0,0.01002]
[1779773630752,72.05,76815.08,0.0,0.99994,0.0,0.01003]
[1779773632767,72.05,76814.45,0.0,0.99994,0.0,0.01004]
[1779773634781,72.05,76815.11,0.0,0.99994,0.0,0.01003]
[1779773638809,72.05,76814.53,0.0,0.99994,0.0,0.01003]
[1779773642837,72.05,76815.65,0.0,0.99994,0.0,0.01002]
[1779773644851,72.05,76814.59,0.0,0.99994,0.0,0.01003]
[1779773650893,72.05,76814.54,0.0,0.99994,0.0,0.01003]
[1779773655928,72.05,76814.3,0.0,0.99994,0.0,0.01004]
[1779773658949,72.05,76812.09,0.0,0.99994,0.0,0.01006]
[1779773662977,72.05,76812.77,0.0,0.99994,0.0,0.01006]
[1779773663984,72.05,76813.39,0.0,0.99994,0.0,0.01005]
[1779773669019,72.05,76813.76,0.0,0.99994,0.0,0.01004]
[1779773675061,72.05,76813.49,0.0,0.99994,0.0,0.01]
[1779773680096,72.05,76813.28,0.0,0.99994,0.0,0.01]
[1779773685131,72.05,76813.72,0.0,0.99994,0.0,0.00999]
[1779773690166,72.05,76817.03,0.0,0.99994,0.0,0.00995]
[1779773694193,72.05,76821.45,0.0,0.99994,0.0,0.0099]
[1779773696207,72.05,76822.11,0.0,0.99994,0.0,0.00989]
[1779773700236,72.05,76823.27,0.0,0.99994,0.0,0.00988]
[1779773701243,72.05,76825.69,0.0,0.99994,0.0,0.00985]
[1779773702250,72.05,76829.52,0.0,0.99994,0.0,0.0098]
[1779773703257,72.05,76831.88,0.0,0.99994,0.0,0.00977]
[1779773704264,72.05,76833.29,0.0,0.99994,0.0,0.00975]
[1779773705271,72.05,76838.67,0.0,0.99994,0.0,0.00969]
[1779773706278,72.05,76847.01,0.0,0.99994,0.0,0.00959]
[1779773707398,72.05,76847.01,0.0,0.99994,0.0,0.00959]
[1779773707455,72.05,76847.01,0.0,0.99994,0.0,0.00959]
[1779773707487,72.05,76847.01,0.0,0.99994,0.0,0.00959]
[1779773707555,72.05,76850.36,0.0,0.99994,0.0,0.00954]
[1779773710306,72.05,76851.15,0.0,0.99994,0.0,0.00954]
[1779773711313,72.05,76851.88,0.0,0.99994,0.0,0.00953]
[1779773712320,72.05,76850.69,0.0,0.99994,0.0,0.00954]
[1779773713327,72.05,76851.38,0.0,0.99994,0.0,0.00953]
[1779773717357,72.05,76850.85,0.0,0.99994,0.0,0.00954]
[1779773721738,72.05,76852.77,0.0,0.99994,0.0,0.00952]
[1779773723400,72.05,76862.95,0.0,0.99995,0.0,0.00939]
[1779773724407,72.05,76867.74,0.0,0.99995,0.0,0.00934]
[1779773725414,72.05,76870.36,0.0,0.99995,0.0,0.00931]
[1779773726223,72.05,76870.36,0.0,0.99995,0.0,0.00931]
[1779773726421,72.05,76876.86,0.0,0.99995,0.0,0.00923]
[1779773727243,72.05,76876.86,0.0,0.99995,0.0,0.00923]
[1779773727340,72.05,76876.86,0.0,0.99995,0.0,0.00923]
[1779773727428,72.05,76885.0,0.0,0.99995,0.0,0.00914]
[1779773728434,72.05,76894.66,0.0,0.99995,0.0,0.00903]
[1779773730002,72.05,76894.66,0.0,0.99995,0.0,0.00903]
[1779773730045,72.05,76894.82,0.0,0.99995,0.0,0.00902]
[1779773730449,72.05,76896.32,0.0,0.99995,0.0,0.00901]
[1779773731457,72.05,76897.1,0.0,0.99995,0.0,0.00895]
[1779773733471,72.05,76900.5,0.0,0.99995,0.0,0.00892]
[1779773734851,72.05,76900.5,0.0,0.99995,0.0,0.00892]
[1779773734888,72.05,76907.45,0.0,0.99995,0.0,0.00884]
[1779773735485,72.05,76903.8,0.0,0.99995,0.0,0.00888]
[1779773737499,72.05,76901.32,0.0,0.99995,0.0,0.00891]
[1779773738506,72.05,76900.67,0.0,0.99995,0.0,0.00891]
[1779773739514,72.05,76903.69,0.0,0.99995,0.0,0.00888]
[1779773740521,72.05,76907.64,0.0,0.99995,0.0,0.00884]
[1779773741527,72.05,76908.72,0.0,0.99995,0.0,0.00882]
[1779773742533,72.05,76909.36,0.0,0.99995,0.0,0.00882]
[1779773743541,72.05,76908.51,0.0,0.99995,0.0,0.00883]
[1779773745024,72.05,76909.33,0.0,0.99995,0.0,0.00882]
[1779773745555,72.05,76905.41,0.0,0.99995,0.0,0.00886]
[1779773746562,72.05,76904.33,0.0,0.99995,0.0,0.00887]
[1779773747569,72.05,76902.99,0.0,0.99995,0.0,0.00889]
[1779773749583,72.05,76899.13,0.0,0.99995,0.0,0.00893]
[1779773750590,72.05,76889.1,0.0,0.99995,0.0,0.00904]
[1779773751597,72.05,76888.25,0.0,0.99995,0.0,0.00905]
[1779773754618,72.05,76890.99,0.0,0.99995,0.0,0.00902]
[1779773755625,72.05,76889.01,0.0,0.99995,0.0,0.00905]
[1779773757987,72.05,76888.54,0.0,0.99995,0.0,0.00905]
[1779773758065,72.05,76888.54,0.0,0.99995,0.0,0.00905]
[1779773758224,72.05,76888.69,0.0,0.99995,0.0,0.00905]
[1779773758327,72.05,76888.69,0.0,0.99995,0.0,0.00905]
[1779773760660,72.05,76886.78,0.0,0.99995,0.0,0.00907]
[1779773761667,72.05,76883.69,0.0,0.99995,0.0,0.00911]
[1779773762674,72.05,76881.86,0.0,0.99995,0.0,0.00913]
[1779773765695,72.05,76882.45,0.0,0.99995,0.0,0.00912]
[1779773766702,72.05,76877.0,0.0,0.99995,0.0,0.00918]
[1779773767710,72.05,76873.13,0.0,0.99995,0.0,0.00923]
[1779773768716,72.05,76869.39,0.0,0.99995,0.0,0.00927]
[1779773769723,72.05,76867.74,0.0,0.99995,0.0,0.00929]
[1779773772743,72.05,76863.06,0.0,0.99995,0.0,0.00935]
[1779773774758,72.05,76861.89,0.0,0.99995,0.0,0.00936]
[1779773775765,72.05,76864.69,0.0,0.99995,0.0,0.00933]
[1779773777779,72.05,76865.83,0.0,0.99995,0.0,0.00931]
[1779773778786,72.05,76869.58,0.0,0.99995,0.0,0.00927]
[1779773779793,72.05,76870.52,0.0,0.99995,0.0,0.00926]
[1779773780800,72.05,76872.0,0.0,0.99995,0.0,0.00924]
[1779773783821,72.05,76871.38,0.0,0.99995,0.0,0.00925]
[1779773784828,72.05,76870.4,0.0,0.99995,0.0,0.00926]
[1779773786842,72.05,76871.73,0.0,0.99995,0.0,0.00924]
[1779773787849,72.05,76873.03,0.0,0.99995,0.0,0.00923]
[1779773788857,72.05,76874.69,0.0,0.99995,0.0,0.00921]
[1779773790870,72.05,76876.46,0.0,0.99995,0.0,0.00919]
[1779773791878,72.05,76880.07,0.0,0.99995,0.0,0.0091]
[1779773792885,72.05,76882.41,0.0,0.99995,0.0,0.00908]
[1779773793892,72.05,76887.37,0.0,0.99995,0.0,0.00902]
[1779773794899,72.05,76888.63,0.0,0.99995,0.0,0.009]
[1779773797919,72.05,76892.86,0.0,0.99995,0.0,0.00896]
[1779773798927,72.05,76896.02,0.0,0.99995,0.0,0.00892]
[1779773799934,72.05,76897.98,0.0,0.99995,0.0,0.0089]
[1779773801948,72.05,76896.42,0.0,0.99995,0.0,0.00892]
[1779773804969,72.05,76897.09,0.0,0.99995,0.0,0.00891]
[1779773808999,72.05,76897.83,0.0,0.99995,0.0,0.0089]
[1779773812020,72.05,76897.16,0.0,0.99995,0.0,0.00891]
[1779773815041,72.05,76896.37,0.0,0.99995,0.0,0.00892]
[1779773816048,72.05,76895.77,0.0,0.99995,0.0,0.00892]
[1779773819070,72.05,76894.99,0.0,0.99995,0.0,0.00893]
[1779773821084,72.05,76890.02,0.0,0.99995,0.0,0.00899]
[1779773822091,72.05,76888.1,0.0,0.99995,0.0,0.00901]
[1779773823098,72.05,76887.54,0.0,0.99995,0.0,0.00902]
[1779773824105,72.05,76882.48,0.0,0.99995,0.0,0.00907]
[1779773825113,72.05,76879.44,0.0,0.99995,0.0,0.00911]
[1779773826119,72.05,76878.83,0.0,0.99995,0.0,0.00912]
[1779773827126,72.05,76877.59,0.0,0.99995,0.0,0.00913]
[1779773828133,72.05,76876.63,0.0,0.99995,0.0,0.00914]
[1779773832161,72.05,76877.27,0.0,0.99995,0.0,0.00913]
[1779773834175,72.05,76876.41,0.0,0.99995,0.0,0.00914]
[1779773835182,72.05,76877.64,0.0,0.99995,0.0,0.00913]
[1779773836189,72.05,76878.44,0.0,0.99995,0.0,0.00912]
[1779773837196,72.05,76880.43,0.0,0.99995,0.0,0.0091]
[1779773839248,72.05,76880.36,0.0,0.99995,0.0,0.0091]
[1779773849280,72.05,76880.84,0.0,0.99995,0.0,0.00909]
[1779773852300,72.05,76881.77,0.0,0.99995,0.0,0.00904]
[1779773854315,72.05,76881.02,0.0,0.99995,0.0,0.00905]
[1779773855322,72.05,76878.63,0.0,0.99995,0.0,0.00907]
[1779773860357,72.05,76878.61,0.0,0.99995,0.0,0.00907]
[1779773862371,72.05,76873.21,0.0,0.99995,0.0,0.00914]
[1779773863378,72.05,76872.07,0.0,0.99995,0.0,0.00915]
[1779773864385,72.05,76872.68,0.0,0.99995,0.0,0.00914]
[1779773869420,72.05,76872.72,0.0,0.99995,0.0,0.00914]
[1779773870427,72.05,76874.66,0.0,0.99995,0.0,0.00912]
[1779773871434,72.05,76876.64,0.0,0.99995,0.0,0.0091]
[1779773876470,72.05,76876.32,0.0,0.99995,0.0,0.0091]
[1779773879491,72.05,76875.44,0.0,0.99995,0.0,0.00911]
[1779773881505,72.05,76874.45,0.0,0.99995,0.0,0.00912]
[1779773884527,72.05,76879.68,0.0,0.99995,0.0,0.00906]
[1779773885534,72.05,76881.54,0.0,0.99995,0.0,0.00904]
[1779773890569,72.05,76881.16,0.0,0.99995,0.0,0.00904]
[1779773891576,72.05,76880.43,0.0,0.99995,0.0,0.00905]
[1779773892583,72.05,76877.86,0.0,0.99995,0.0,0.00908]
[1779773893591,72.05,76874.87,0.0,0.99995,0.0,0.00912]
[1779773894597,72.05,76873.07,0.0,0.99995,0.0,0.00914]
[1779773895604,72.05,76873.86,0.0,0.99995,0.0,0.00913]
[1779773896611,72.05,76872.45,0.0,0.99995,0.0,0.00914]
[1779773897618,72.05,76867.05,0.0,0.99995,0.0,0.00921]
[1779773900638,72.05,76866.37,0.0,0.99995,0.0,0.00921]
[1779773904667,72.05,76867.56,0.0,0.99995,0.0,0.0092]
[1779773905674,72.05,76868.68,0.0,0.99995,0.0,0.00919]
[1779773914737,72.05,76867.17,0.0,0.99995,0.0,0.00916]
[1779773918765,72.05,76862.55,0.0,0.99995,0.0,0.00921]
[1779773919772,72.05,76859.77,0.0,0.99995,0.0,0.00925]
[1779773921786,72.05,76858.6,0.0,0.99995,0.0,0.00926]
[1779773926821,72.05,76858.36,0.0,0.99995,0.0,0.00926]
[1779773928835,72.05,76859.19,0.0,0.99995,0.0,0.00925]
[1779773934244,72.05,76858.83,0.0,0.99995,0.0,0.00926]
[1779773934877,72.05,76860.19,0.0,0.99995,0.0,0.00924]
[1779773935884,72.05,76862.34,0.0,0.99995,0.0,0.00922]
[1779773936891,72.05,76865.58,0.0,0.99995,0.0,0.00918]
[1779773937897,72.05,76866.31,0.0,0.99995,0.0,0.00917]
[1779773938905,72.05,76866.94,0.0,0.99995,0.0,0.00916]
[1779773939912,72.05,76867.72,0.0,0.99995,0.0,0.00915]
[1779773941926,72.05,76865.62,0.0,0.99995,0.0,0.00918]
[1779773942933,72.05,76866.28,0.0,0.99995,0.0,0.00917]
[1779773944946,72.05,76867.17,0.0,0.99995,0.0,0.00916]
[1779773945954,72.05,76868.35,0.0,0.99995,0.0,0.00915]
[1779773946961,72.05,76869.37,0.0,0.99995,0.0,0.00913]
[1779773947968,72.05,76868.65,0.0,0.99995,0.0,0.00914]
[1779773948975,72.05,76867.9,0.0,0.99995,0.0,0.00915]
[1779773953003,72.05,76868.73,0.0,0.99995,0.0,0.00914]
[1779773958042,72.05,76868.93,0.0,0.99995,0.0,0.00914]
[1779773960056,72.05,76868.09,0.0,0.99995,0.0,0.00915]
[1779773961063,72.05,76866.48,0.0,0.99995,0.0,0.00917]
[1779773962071,72.05,76865.6,0.0,0.99995,0.0,0.00918]
[1779773964085,72.05,76867.3,0.0,0.99995,0.0,0.00916]
[1779773966099,72.05,76866.57,0.0,0.99995,0.0,0.00917]
[1779773967105,72.05,76867.37,0.0,0.99995,0.0,0.00916]
[1779773968113,72.05,76868.18,0.0,0.99995,0.0,0.00915]
[1779773970127,72.05,76866.64,0.0,0.99995,0.0,0.00917]
[1779773971134,72.05,76866.1,0.0,0.99995,0.0,0.00913]
[1779773972141,72.05,76865.17,0.0,0.99995,0.0,0.00914]
[1779773977176,72.05,76864.66,0.0,0.99995,0.0,0.00914]
[1779773978183,72.05,76862.89,0.0,0.99995,0.0,0.00916]
[1779773981204,72.05,76861.89,0.0,0.99995,0.0,0.00917]
[1779773987249,72.05,76862.14,0.0,0.99995,0.0,0.00917]
[1779773992284,72.05,76862.15,0.0,0.99995,0.0,0.00917]
[1779773996314,72.05,76860.78,0.0,0.99995,0.0,0.00919]
[1779773997321,72.05,76857.6,0.0,0.99995,0.0,0.00922]
[1779773998328,72.05,76856.89,0.0,0.99995,0.0,0.00923]
[1779774001349,72.05,76855.75,0.0,0.99995,0.0,0.00925]
[1779774002356,72.05,76853.46,0.0,0.99995,0.0,0.00927]
[1779774003363,72.05,76846.36,0.0,0.99995,0.0,0.00936]
[1779774004370,72.05,76843.73,0.0,0.99995,0.0,0.00939]
[1779774006384,72.05,76848.63,0.0,0.99995,0.0,0.00933]
[1779774007391,72.05,76853.48,0.0,0.99995,0.0,0.00927]
[1779774011419,72.05,76852.89,0.0,0.99995,0.0,0.00928]
[1779774012426,72.05,76851.47,0.0,0.99995,0.0,0.0093]
[1779774014440,72.05,76850.15,0.0,0.99995,0.0,0.00931]
[1779774015447,72.05,76849.0,0.0,0.99995,0.0,0.00933]
[1779774017461,72.05,76848.15,0.0,0.99995,0.0,0.00934]
[1779774020484,72.05,76843.36,0.0,0.99995,0.0,0.00939]
[1779774021491,72.05,76842.71,0.0,0.99995,0.0,0.0094]
[1779774022504,72.05,76841.64,0.0,0.99995,0.0,0.00941]
[1779774023510,72.05,76829.69,0.0,0.99994,0.0,0.00956]
[1779774024515,72.05,76830.6,0.0,0.99994,0.0,0.00954]
[1779774027537,72.05,76829.73,0.0,0.99994,0.0,0.00955]
[1779774028544,72.05,76830.49,0.0,0.99994,0.0,0.00955]
[1779774029551,72.05,76826.54,0.0,0.99994,0.0,0.00959]
[1779774030558,72.05,76824.94,0.0,0.99994,0.0,0.00961]
[1779774031565,72.05,76821.41,0.0,0.99994,0.0,0.00961]
[1779774033579,72.05,76820.64,0.0,0.99994,0.0,0.00962]
[1779774037607,72.05,76819.93,0.0,0.99994,0.0,0.00963]
[1779774038614,72.05,76819.22,0.0,0.99994,0.0,0.00963]
[1779774040628,72.05,76818.58,0.0,0.99994,0.0,0.00964]
[1779774045663,72.05,76818.53,0.0,0.99994,0.0,0.00964]
[1779774047677,72.05,76817.64,0.0,0.99994,0.0,0.00965]
[1779774049691,72.05,76816.69,0.0,0.99994,0.0,0.00966]
[1779774051705,72.05,76814.35,0.0,0.99994,0.0,0.00969]
[1779774052712,72.05,76813.1,0.0,0.99994,0.0,0.00971]
[1779774057747,72.05,76814.18,0.0,0.99994,0.0,0.0097]
[1779774060093,72.05,76813.31,0.0,0.99994,0.0,0.00971]
[1779774060768,72.05,76814.05,0.0,0.99994,0.0,0.0097]
[1779774062782,72.05,76813.4,0.0,0.99994,0.0,0.0097]
[1779774067817,72.05,76811.61,0.0,0.99994,0.0,0.00973]
[1779774068825,72.05,76810.48,0.0,0.99994,0.0,0.00974]
[1779774072854,72.05,76812.14,0.0,0.99994,0.0,0.00972]
[1779774073861,72.05,76813.69,0.0,0.99994,0.0,0.0097]
[1779774079902,72.05,76813.53,0.0,0.99994,0.0,0.0097]
[1779774080910,72.05,76812.73,0.0,0.99994,0.0,0.00971]
[1779774081917,72.05,76813.58,0.0,0.99994,0.0,0.0097]
[1779774085945,72.05,76814.31,0.0,0.99994,0.0,0.00969]
[1779774086952,72.05,76813.64,0.0,0.99994,0.0,0.0097]
[1779774092994,72.05,76813.8,0.0,0.99994,0.0,0.00965]
[1779774095008,72.05,76812.53,0.0,0.99994,0.0,0.00967]
[1779774096016,72.05,76811.36,0.0,0.99994,0.0,0.00968]
[1779774103065,72.05,76811.99,0.0,0.99994,0.0,0.00967]
[1779774107093,72.05,76814.62,0.0,0.99994,0.0,0.00964]
[1779774112128,72.05,76815.71,0.0,0.99994,0.0,0.00963]
[1779774115149,72.05,76814.51,0.0,0.99994,0.0,0.00964]
[1779774116156,72.05,76813.81,0.0,0.99994,0.0,0.00965]
[1779774120184,72.05,76813.05,0.0,0.99994,0.0,0.00966]
[1779774125219,72.05,76812.69,0.0,0.99994,0.0,0.00967]
[1779774130255,72.05,76812.98,0.0,0.99994,0.0,0.00966]
[1779774135290,72.05,76813.1,0.0,0.99994,0.0,0.00966]
[1779774138311,72.05,76813.85,0.0,0.99994,0.0,0.00965]
[1779774142339,72.05,76812.6,0.0,0.99994,0.0,0.00967]
[1779774143346,72.05,76813.83,0.0,0.99994,0.0,0.00965]
[1779774148382,72.05,76813.32,0.0,0.99994,0.0,0.00966]
[1779774154424,72.05,76814.97,0.0,0.99994,0.0,0.00959]
[1779774159459,72.05,76814.84,0.0,0.99994,0.0,0.00959]
[1779774164494,72.05,76814.52,0.0,0.99994,0.0,0.00959]
[1779774170536,72.05,76814.49,0.0,0.99994,0.0,0.0096]
[1779774177586,72.05,76814.48,0.0,0.99994,0.0,0.0096]
[1779774182623,72.05,76814.29,0.0,0.99994,0.0,0.0096]
[1779774187658,72.05,76814.42,0.0,0.99994,0.0,0.0096]
[1779774191686,72.05,76819.21,0.0,0.99994,0.0,0.00954]
[1779774192693,72.05,76823.15,0.0,0.99994,0.0,0.00949]
[1779774193699,72.05,76823.95,0.0,0.99995,0.0,0.00948]
[1779774198735,72.05,76825.74,0.0,0.99995,0.0,0.00946]
[1779774199742,72.05,76827.37,0.0,0.99995,0.0,0.00944]
[1779774200749,72.05,76827.98,0.0,0.99995,0.0,0.00943]
[1779774203770,72.05,76828.71,0.0,0.99995,0.0,0.00942]
[1779774208805,72.05,76828.58,0.0,0.99995,0.0,0.00943]
[1779774214847,72.05,76829.18,0.0,0.99995,0.0,0.00937]
[1779774216861,72.05,76830.94,0.0,0.99995,0.0,0.00935]
[1779774221899,72.05,76831.84,0.0,0.99995,0.0,0.00934]
[1779774225927,72.05,76832.54,0.0,0.99995,0.0,0.00933]
[1779774226934,72.05,76834.32,0.0,0.99995,0.0,0.00931]
[1779774231969,72.05,76837.22,0.0,0.99995,0.0,0.00928]
[1779774232976,72.05,76839.28,0.0,0.99995,0.0,0.00925]
[1779774233983,72.05,76840.3,0.0,0.99995,0.0,0.00924]
[1779774239018,72.05,76838.81,0.0,0.99995,0.0,0.00926]
[1779774240034,72.05,76837.67,0.0,0.99995,0.0,0.00927]
[1779774244057,72.05,76837.07,0.0,0.99995,0.0,0.00928]
[1779774246071,72.05,76836.05,0.0,0.99995,0.0,0.00929]
[1779774251106,72.05,76835.52,0.0,0.99995,0.0,0.0093]
[1779774256141,72.05,76835.52,0.0,0.99995,0.0,0.0093]
[1779774259163,72.05,76836.33,0.0,0.99995,0.0,0.00929]
[1779774262184,72.05,76834.66,0.0,0.99995,0.0,0.00931]
[1779774263191,72.05,76836.82,0.0,0.99995,0.0,0.00928]
[1779774266212,72.05,76839.76,0.0,0.99995,0.0,0.00925]
[1779774267219,72.05,76838.52,0.0,0.99995,0.0,0.00926]
[1779774268226,72.05,76839.86,0.0,0.99995,0.0,0.00925]
[1779774271255,72.05,76839.52,0.0,0.99995,0.0,0.0092]
[1779774272262,72.05,76840.27,0.0,0.99995,0.0,0.00919]
[1779774279311,72.05,76841.06,0.0,0.99995,0.0,0.00919]
[1779774284346,72.05,76840.17,0.0,0.99995,0.0,0.0092]
[1779774287367,72.05,76838.65,0.0,0.99995,0.0,0.00921]
[1779774293409,72.05,76838.94,0.0,0.99995,0.0,0.00921]
[1779774298444,72.05,76839.4,0.0,0.99995,0.0,0.0092]
[1779774303479,72.05,76839.54,0.0,0.99995,0.0,0.0092]
[1779774304485,72.05,76836.2,0.0,0.99995,0.0,0.00924]
[1779774307507,72.05,76834.41,0.0,0.99995,0.0,0.00926]
[1779774308514,72.05,76831.57,0.0,0.99995,0.0,0.0093]
[1779774312542,72.05,76829.86,0.0,0.99995,0.0,0.00932]
[1779774314556,72.05,76825.94,0.0,0.99995,0.0,0.00936]
[1779774315563,72.05,76823.1,0.0,0.99995,0.0,0.0094]
[1779774318584,72.05,76823.93,0.0,0.99995,0.0,0.00939]
[1779774322612,72.05,76821.83,0.0,0.99995,0.0,0.00941]
[1779774323635,72.05,76821.11,0.0,0.99995,0.0,0.00942]
[1779774324629,72.05,76818.44,0.0,0.99995,0.0,0.00945]
[1779774325637,72.05,76817.73,0.0,0.99995,0.0,0.00946]
[1779774326644,72.05,76816.45,0.0,0.99995,0.0,0.00948]
[1779774327651,72.05,76815.82,0.0,0.99994,0.0,0.00948]
[1779774328658,72.05,76813.81,0.0,0.99994,0.0,0.00951]
[1779774331679,72.05,76813.49,0.0,0.99995,0.0,0.00946]
[1779774334700,72.05,76812.65,0.0,0.99995,0.0,0.00947]
[1779774339735,72.05,76813.02,0.0,0.99995,0.0,0.00947]
[1779774345777,72.05,76812.81,0.0,0.99995,0.0,0.00947]
[1779774348798,72.05,76813.72,0.0,0.99995,0.0,0.00946]
[1779774355846,72.05,76813.84,0.0,0.99995,0.0,0.00946]
[1779774356853,72.05,76812.99,0.0,0.99995,0.0,0.00947]
[1779774357860,72.05,76812.12,0.0,0.99994,0.0,0.00948]
[1779774358868,72.05,76810.59,0.0,0.99994,0.0,0.0095]
[1779774363903,72.05,76810.68,0.0,0.99994,0.0,0.0095]
[1779774365917,72.05,76809.44,0.0,0.99994,0.0,0.00951]
[1779774366924,72.05,76810.51,0.0,0.99994,0.0,0.0095]
[1779774369945,72.05,76809.73,0.0,0.99994,0.0,0.00951]
[1779774371959,72.05,76812.48,0.0,0.99995,0.0,0.00948]
[1779774372966,72.05,76815.47,0.0,0.99995,0.0,0.00944]
[1779774375988,72.05,76816.19,0.0,0.99995,0.0,0.00943]
[1779774381023,72.05,76816.56,0.0,0.99995,0.0,0.00943]
[1779774388072,72.05,76815.11,0.0,0.99995,0.0,0.00944]
[1779774397135,72.05,76815.68,0.0,0.99995,0.0,0.00939]
[1779774402170,72.05,76814.91,0.0,0.99995,0.0,0.0094]
[1779774405192,72.05,76812.11,0.0,0.99995,0.0,0.00943]
[1779774406199,72.05,76814.45,0.0,0.99995,0.0,0.00941]
[1779774409220,72.05,76815.83,0.0,0.99995,0.0,0.00939]
[1779774417276,72.05,76815.1,0.0,0.99995,0.0,0.0094]
[1779774423318,72.05,76814.98,0.0,0.99995,0.0,0.0094]
[1779774430367,72.05,76815.06,0.0,0.99995,0.0,0.0094]
[1779774437484,72.05,76814.99,0.0,0.99995,0.0,0.0094]
[1779774438423,72.05,76813.76,0.0,0.99995,0.0,0.00941]
[1779774439430,72.05,76812.86,0.0,0.99995,0.0,0.00942]
[1779774440437,72.05,76813.64,0.0,0.99995,0.0,0.00941]
[1779774442451,72.05,76812.73,0.0,0.99995,0.0,0.00943]
[1779774444465,72.05,76813.37,0.0,0.99995,0.0,0.00942]
[1779774446480,72.05,76812.46,0.0,0.99995,0.0,0.00943]
[1779774448495,72.05,76811.79,0.0,0.99995,0.0,0.00944]
[1779774449502,72.05,76812.68,0.0,0.99995,0.0,0.00943]
[1779774451516,72.05,76811.44,0.0,0.99995,0.0,0.00939]
[1779774453538,72.05,76810.71,0.0,0.99995,0.0,0.0094]
[1779774458572,72.05,76810.76,0.0,0.99995,0.0,0.0094]
[1779774463607,72.05,76810.76,0.0,0.99995,0.0,0.0094]
[1779774464613,72.05,76810.08,0.0,0.99995,0.0,0.00941]
[1779774465621,72.05,76806.14,0.0,0.99995,0.0,0.00946]
[1779774467635,72.05,76808.79,0.0,0.99995,0.0,0.00943]
[1779774473678,72.05,76807.89,0.0,0.99995,0.0,0.00944]
[1779774474685,72.05,76807.18,0.0,0.99995,0.0,0.00944]
[1779774478713,72.05,76806.53,0.0,0.99995,0.0,0.00945]
[1779774483770,72.05,76806.55,0.0,0.99995,0.0,0.00945]
[1779774484777,72.05,76805.76,0.0,0.99995,0.0,0.00946]
[1779774489812,72.05,76805.59,0.0,0.99995,0.0,0.00946]
[1779774498876,72.05,76805.69,0.0,0.99995,0.0,0.00946]
[1779774502904,72.05,76807.85,0.0,0.99995,0.0,0.00944]
[1779774503911,72.05,76809.97,0.0,0.99995,0.0,0.00941]
[1779774504918,72.05,76814.21,0.0,0.99995,0.0,0.00936]
[1779774509953,72.05,76814.47,0.0,0.99995,0.0,0.00936]
[1779774512976,72.05,76813.4,0.0,0.99995,0.0,0.00932]
[1779774514990,72.05,76814.2,0.0,0.99995,0.0,0.00931]
[1779774521031,72.05,76814.81,0.0,0.99995,0.0,0.00931]
[1779774522037,72.05,76816.32,0.0,0.99995,0.0,0.00929]
[1779774523045,72.05,76815.41,0.0,0.99995,0.0,0.0093]
[1779774527072,72.05,76816.69,0.0,0.99995,0.0,0.00928]
[1779774532108,72.05,76816.34,0.0,0.99995,0.0,0.00929]
[1779774535129,72.05,76817.64,0.0,0.99995,0.0,0.00927]
[1779774537143,72.05,76818.46,0.0,0.99995,0.0,0.00926]
[1779774542178,72.05,76816.97,0.0,0.99995,0.0,0.00928]
[1779774543185,72.05,76817.85,0.0,0.99995,0.0,0.00927]
[1779774546206,72.05,76816.65,0.0,0.99995,0.0,0.00928]
[1779774547213,72.05,76817.86,0.0,0.99995,0.0,0.00927]
[1779774550235,72.05,76818.67,0.0,0.99995,0.0,0.00926]
[1779774552250,72.05,76819.8,0.0,0.99995,0.0,0.00925]
[1779774557284,72.05,76819.28,0.0,0.99995,0.0,0.00925]
[1779774561312,72.05,76821.2,0.0,0.99995,0.0,0.00923]
[1779774565340,72.05,76819.81,0.0,0.99995,0.0,0.00925]
[1779774566347,72.05,76820.78,0.0,0.99995,0.0,0.00924]
[1779774574403,72.05,76819.53,0.0,0.99995,0.0,0.0092]
[1779774577936,72.05,76820.12,0.0,0.99995,0.0,0.0092]
[1779774579438,72.05,76820.8,0.0,0.99995,0.0,0.00919]
[1779774580445,72.05,76819.8,0.0,0.99995,0.0,0.0092]
[1779774581489,72.05,76819.8,0.0,0.99995,0.0,0.0092]
[1779774581576,72.05,76818.93,0.0,0.99995,0.0,0.00921]
[1779774583466,72.05,76815.89,0.0,0.99995,0.0,0.00925]
[1779774585780,72.05,76816.74,0.0,0.99995,0.0,0.00924]
[1779774585976,72.05,76816.74,0.0,0.99995,0.0,0.00924]
[1779774585989,72.05,76817.02,0.0,0.99995,0.0,0.00923]
[1779774590515,72.05,76812.68,0.0,0.99995,0.0,0.00928]
[1779774592099,72.05,76811.93,0.0,0.99995,0.0,0.00929]
[1779774592223,72.05,76811.93,0.0,0.99995,0.0,0.00929]
[1779774594591,72.05,76812.55,0.0,0.99995,0.0,0.00929]
[1779774594725,72.05,76812.55,0.0,0.99995,0.0,0.00929]
[1779774594820,72.05,76812.52,0.0,0.99995,0.0,0.00929]
[1779774600590,72.05,76813.26,0.0,0.99995,0.0,0.00928]
[1779774602678,72.05,76813.08,0.0,0.99995,0.0,0.00928]
[1779774602721,72.05,76813.08,0.0,0.99995,0.0,0.00928]
[1779774602781,72.05,76813.08,0.0,0.99995,0.0,0.00928]
[1779774602969,72.05,76813.08,0.0,0.99995,0.0,0.00928]
[1779774602994,72.05,76813.02,0.0,0.99995,0.0,0.00928]
[1779774603244,72.05,76813.02,0.0,0.99995,0.0,0.00928]
[1779774603352,72.05,76813.02,0.0,0.99995,0.0,0.00928]
[1779774603472,72.05,76813.02,0.0,0.99995,0.0,0.00928]
[1779774608664,72.05,76814.44,0.0,0.99995,0.0,0.00926]
[1779774608722,72.05,76814.44,0.0,0.99995,0.0,0.00926]
[1779774608753,72.05,76814.44,0.0,0.99995,0.0,0.00926]
[1779774608869,72.05,76814.44,0.0,0.99995,0.0,0.00926]
[1779774608969,72.05,76814.44,0.0,0.99995,0.0,0.00926]
[1779774608962,72.05,76813.86,0.0,0.99995,0.0,0.00927]
[1779774609605,72.05,76813.86,0.0,0.99995,0.0,0.00927]
[1779774609657,72.05,76813.86,0.0,0.99995,0.0,0.00927]
[1779774609721,72.05,76813.86,0.0,0.99995,0.0,0.00927]
[1779774615695,72.05,76813.96,0.0,0.99995,0.0,0.00927]
[1779774620730,72.05,76812.61,0.0,0.99995,0.0,0.00929]
[1779774622477,72.05,76812.65,0.0,0.99995,0.0,0.00929]
[1779774622573,72.05,76812.65,0.0,0.99995,0.0,0.00929]
[1779774622725,72.05,76812.65,0.0,0.99995,0.0,0.00929]
[1779774622744,72.05,76812.4,0.0,0.99995,0.0,0.00929]
[1779774623124,72.05,76812.4,0.0,0.99995,0.0,0.00929]
[1779774623221,72.05,76812.4,0.0,0.99995,0.0,0.00929]
[1779774623239,72.05,76812.4,0.0,0.99995,0.0,0.00929]
[1779774623475,72.05,76812.4,0.0,0.99995,0.0,0.00929]
[1779774628786,72.05,76813.95,0.0,0.99995,0.0,0.00927]
[1779774632334,72.05,76813.27,0.0,0.99995,0.0,0.00928]
[1779774632349,72.05,76813.27,0.0,0.99995,0.0,0.00928]
[1779774632474,72.05,76813.27,0.0,0.99995,0.0,0.00928]
[1779774632868,72.05,76813.27,0.0,0.99995,0.0,0.00928]
[1779774632971,72.05,76813.27,0.0,0.99995,0.0,0.00928]
[1779774632979,72.05,76813.27,0.0,0.99995,0.0,0.00928]
[1779774632969,72.05,76813.72,0.0,0.99995,0.0,0.00923]
[1779774633225,72.05,76813.72,0.0,0.99995,0.0,0.00923]
[1779774639863,72.05,76812.97,0.0,0.99995,0.0,0.00923]
[1779774641171,72.05,76813.76,0.0,0.99995,0.0,0.00923]
[1779774641228,72.05,76813.76,0.0,0.99995,0.0,0.00923]
[1779774641661,72.05,76813.76,0.0,0.99995,0.0,0.00923]
[1779774641711,72.05,76813.76,0.0,0.99995,0.0,0.00923]
[1779774641722,72.05,76813.76,0.0,0.99995,0.0,0.00923]
[1779774642883,72.05,76813.79,0.0,0.99995,0.0,0.00923]
[1779774643471,72.05,76813.79,0.0,0.99995,0.0,0.00923]
[1779774643591,72.05,76813.79,0.0,0.99995,0.0,0.00923]
[1779774643891,72.05,76813.78,0.0,0.99995,0.0,0.00923]
[1779774647481,72.05,76813.9,0.0,0.99995,0.0,0.00922]
[1779774647648,72.05,76813.9,0.0,0.99995,0.0,0.00922]
[1779774647919,72.05,76815.58,0.0,0.99995,0.0,0.0092]
[1779774649361,72.05,76816.28,0.0,0.99995,0.0,0.0092]
[1779774649468,72.05,76816.28,0.0,0.99995,0.0,0.0092]
[1779774649723,72.05,76816.28,0.0,0.99995,0.0,0.0092]
[1779774649801,72.05,76816.28,0.0,0.99995,0.0,0.0092]
[1779774651479,72.05,76815.53,0.0,0.99995,0.0,0.0092]
[1779774651605,72.05,76815.53,0.0,0.99995,0.0,0.0092]
[1779774651947,72.05,76815.4,0.0,0.99995,0.0,0.00921]
[1779774653474,72.05,76815.29,0.0,0.99995,0.0,0.00921]
[1779774653592,72.05,76815.29,0.0,0.99995,0.0,0.00921]
[1779774653961,72.05,76815.33,0.0,0.99995,0.0,0.00921]
[1779774657472,72.05,76815.34,0.0,0.99995,0.0,0.00921]
[1779774657590,72.05,76815.34,0.0,0.99995,0.0,0.00921]
[1779774661473,72.05,76815.34,0.0,0.99995,0.0,0.00921]
[1779774661600,72.05,76815.34,0.0,0.99995,0.0,0.00921]
[1779774662024,72.05,76815.24,0.0,0.99995,0.0,0.00921]
[1779774663476,72.05,76815.24,0.0,0.99995,0.0,0.00921]
[1779774663590,72.05,76815.24,0.0,0.99995,0.0,0.00921]
[1779774664038,72.05,76813.89,0.0,0.99995,0.0,0.00922]
[1779774664857,72.05,76813.89,0.0,0.99995,0.0,0.00922]
[1779774664966,72.05,76813.89,0.0,0.99995,0.0,0.00922]
[1779774665226,72.05,76813.56,0.0,0.99995,0.0,0.00923]
[1779774667487,72.05,76812.28,0.0,0.99995,0.0,0.00924]
[1779774667549,72.05,76812.28,0.0,0.99995,0.0,0.00924]
[1779774668066,72.05,76809.57,0.0,0.99995,0.0,0.00927]
[1779774669637,72.05,76809.17,0.0,0.99995,0.0,0.00928]
[1779774669699,72.05,76809.17,0.0,0.99995,0.0,0.00928]
[1779774669723,72.05,76809.17,0.0,0.99995,0.0,0.00928]
[1779774670080,72.05,76807.43,0.0,0.99995,0.0,0.0093]
[1779774671087,72.05,76805.78,0.0,0.99995,0.0,0.00932]
[1779774671478,72.05,76805.78,0.0,0.99995,0.0,0.00932]
[1779774671549,72.05,76805.78,0.0,0.99995,0.0,0.00932]
[1779774672095,72.05,76805.96,0.0,0.99995,0.0,0.00932]
[1779774673476,72.05,76805.96,0.0,0.99995,0.0,0.00932]
[1779774673600,72.05,76805.96,0.0,0.99995,0.0,0.00932]
[1779774673684,72.05,76806.8,0.0,0.99995,0.0,0.00931]
[1779774676755,72.05,76807.78,0.0,0.99995,0.0,0.0093]
[1779774676778,72.05,76807.78,0.0,0.99995,0.0,0.0093]
[1779774676973,72.05,76807.78,0.0,0.99995,0.0,0.0093]
[1779774677477,72.05,76807.81,0.0,0.99995,0.0,0.0093]
[1779774677577,72.05,76807.81,0.0,0.99995,0.0,0.0093]
[1779774677664,72.05,76807.75,0.0,0.99995,0.0,0.0093]
[1779774681474,72.05,76806.62,0.0,0.99995,0.0,0.00931]
[1779774681586,72.05,76806.62,0.0,0.99995,0.0,0.00931]
[1779774681676,72.05,76806.45,0.0,0.99995,0.0,0.00931]
[1779774684742,72.05,76807.45,0.0,0.99995,0.0,0.0093]
[1779774684795,72.05,76807.45,0.0,0.99995,0.0,0.0093]
[1779774684973,72.05,76807.45,0.0,0.99995,0.0,0.0093]
[1779774685482,72.05,76806.89,0.0,0.99995,0.0,0.00931]
[1779774685593,72.05,76806.89,0.0,0.99995,0.0,0.00931]
[1779774685679,72.05,76806.9,0.0,0.99995,0.0,0.00931]
[1779774687478,72.05,76807.44,0.0,0.99995,0.0,0.0093]
[1779774687572,72.05,76807.44,0.0,0.99995,0.0,0.0093]
[1779774687646,72.05,76806.86,0.0,0.99995,0.0,0.00931]
[1779774691475,72.05,76806.33,0.0,0.99995,0.0,0.00931]
[1779774691530,72.05,76806.33,0.0,0.99995,0.0,0.00931]
[1779774691570,72.05,76804.87,0.0,0.99995,0.0,0.00928]
[1779774692622,72.05,76804.87,0.0,0.99995,0.0,0.00928]
[1779774692684,72.05,76804.87,0.0,0.99995,0.0,0.00928]
[1779774692725,72.05,76804.87,0.0,0.99995,0.0,0.00928]
[1779774692786,72.05,76804.87,0.0,0.99995,0.0,0.00928]
[1779774695478,72.05,76805.06,0.0,0.99995,0.0,0.00928]
[1779774695558,72.05,76805.06,0.0,0.99995,0.0,0.00928]
[1779774695641,72.05,76805.27,0.0,0.99995,0.0,0.00928]
[1779774697475,72.05,76805.54,0.0,0.99995,0.0,0.00928]
[1779774697597,72.05,76805.54,0.0,0.99995,0.0,0.00928]
[1779774697683,72.05,76805.28,0.0,0.99995,0.0,0.00928]
[1779774699482,72.05,76805.17,0.0,0.99995,0.0,0.00928]
[1779774699603,72.05,76805.17,0.0,0.99995,0.0,0.00928]
[1779774699689,72.05,76805.13,0.0,0.99995,0.0,0.00928]
[1779774703480,72.05,76805.03,0.0,0.99995,0.0,0.00928]
[1779774703597,72.05,76805.03,0.0,0.99995,0.0,0.00928]
[1779774703685,72.05,76805.03,0.0,0.99995,0.0,0.00928]
[1779774705480,72.05,76805.03,0.0,0.99995,0.0,0.00928]
[1779774705597,72.05,76805.03,0.0,0.99995,0.0,0.00928]
[1779774705680,72.05,76805.27,0.0,0.99995,0.0,0.00928]
[1779774709494,72.05,76804.27,0.0,0.99995,0.0,0.00929]
[1779774709607,72.05,76804.27,0.0,0.99995,0.0,0.00929]
[1779774709695,72.05,76803.76,0.0,0.99995,0.0,0.0093]
[1779774711483,72.05,76803.82,0.0,0.99995,0.0,0.0093]
[1779774711595,72.05,76803.82,0.0,0.99995,0.0,0.0093]
[1779774715474,72.05,76804.29,0.0,0.99995,0.0,0.00929]
[1779774715593,72.05,76804.29,0.0,0.99995,0.0,0.00929]
[1779774717487,72.05,76804.13,0.0,0.99995,0.0,0.00929]
[1779774717589,72.05,76804.13,0.0,0.99995,0.0,0.00929]
[1779774721479,72.05,76804.53,0.0,0.99995,0.0,0.00929]
[1779774721596,72.05,76804.53,0.0,0.99995,0.0,0.00929]
[1779774721677,72.05,76802.67,0.0,0.99995,0.0,0.00931]
[1779774722459,72.05,76802.67,0.0,0.99995,0.0,0.00931]
[1779774722467,72.05,76802.67,0.0,0.99995,0.0,0.00931]
[1779774722469,72.05,76802.67,0.0,0.99995,0.0,0.00931]
[1779774722554,72.05,76800.18,0.0,0.99995,0.0,0.00934]
[1779774723482,72.05,76800.18,0.0,0.99995,0.0,0.00934]
[1779774723523,72.05,76800.18,0.0,0.99995,0.0,0.00934]
[1779774724458,72.05,76798.39,0.0,0.99995,0.0,0.00936]
[1779774725470,72.05,76798.39,0.0,0.99995,0.0,0.00936]
[1779774725630,72.05,76798.39,0.0,0.99995,0.0,0.00936]
[1779774725732,72.05,76797.47,0.0,0.99995,0.0,0.00937]
[1779774727483,72.05,76797.78,0.0,0.99995,0.0,0.00937]
[1779774727594,72.05,76797.78,0.0,0.99995,0.0,0.00937]
[1779774727683,72.05,76797.47,0.0,0.99995,0.0,0.00937]
[1779774731477,72.05,76796.27,0.0,0.99995,0.0,0.00938]
[1779774731522,72.05,76796.27,0.0,0.99995,0.0,0.00938]
[1779774731573,72.05,76797.36,0.0,0.99995,0.0,0.00937]
[1779774734262,72.05,76797.67,0.0,0.99995,0.0,0.00937]
[1779774734313,72.05,76797.67,0.0,0.99995,0.0,0.00937]
[1779774734360,72.05,76797.67,0.0,0.99995,0.0,0.00937]
[1779774734418,72.05,76797.67,0.0,0.99995,0.0,0.00937]
[1779774734469,72.05,76797.67,0.0,0.99995,0.0,0.00937]
[1779774734578,72.05,76797.67,0.0,0.99995,0.0,0.00937]
[1779774734670,72.05,76797.62,0.0,0.99995,0.0,0.00937]
[1779774737480,72.05,76796.6,0.0,0.99995,0.0,0.00938]
[1779774737594,72.05,76796.6,0.0,0.99995,0.0,0.00938]
[1779774737681,72.05,76796.49,0.0,0.99995,0.0,0.00938]
[1779774741477,72.05,76797.31,0.0,0.99995,0.0,0.00937]
[1779774741591,72.05,76797.31,0.0,0.99995,0.0,0.00937]
[1779774741602,72.05,76794.69,0.0,0.99995,0.0,0.0094]
[1779774742593,72.05,76793.5,0.0,0.99995,0.0,0.00942]
[1779774743475,72.05,76793.5,0.0,0.99995,0.0,0.00942]
[1779774743545,72.05,76793.5,0.0,0.99995,0.0,0.00942]
[1779774743600,72.05,76792.9,0.0,0.99995,0.0,0.00942]
[1779774746638,72.05,76791.57,0.0,0.99995,0.0,0.00944]
[1779774747476,72.05,76791.57,0.0,0.99995,0.0,0.00944]
[1779774747591,72.05,76791.57,0.0,0.99995,0.0,0.00944]
[1779774747645,72.05,76791.89,0.0,0.99995,0.0,0.00944]
[1779774749482,72.05,76791.59,0.0,0.99995,0.0,0.00944]
[1779774749583,72.05,76791.59,0.0,0.99995,0.0,0.00944]
[1779774749658,72.05,76792.03,0.0,0.99995,0.0,0.00944]
[1779774751673,72.05,76791.53,0.0,0.99995,0.0,0.00939]
[1779774753477,72.05,76792.32,0.0,0.99995,0.0,0.00938]
[1779774753588,72.05,76792.32,0.0,0.99995,0.0,0.00938]
[1779774753678,72.05,76792.32,0.0,0.99995,0.0,0.00938]
[1779774757476,72.05,76791.56,0.0,0.99995,0.0,0.00939]
[1779774757590,72.05,76791.56,0.0,0.99995,0.0,0.00939]
[1779774757714,72.05,76791.59,0.0,0.99995,0.0,0.00939]
[1779774759729,72.05,76786.22,0.0,0.99994,0.0,0.00946]
[1779774761476,72.05,76785.53,0.0,0.99994,0.0,0.00947]
[1779774761517,72.05,76785.53,0.0,0.99994,0.0,0.00947]
[1779774763757,72.05,76782.2,0.0,0.99994,0.0,0.00951]
[1779774764500,72.05,76782.2,0.0,0.99994,0.0,0.00951]
[1779774764535,72.05,76782.2,0.0,0.99994,0.0,0.00951]
[1779774764577,72.05,76782.2,0.0,0.99994,0.0,0.00951]
[1779774764641,72.05,76782.2,0.0,0.99994,0.0,0.00951]
[1779774764719,72.05,76782.2,0.0,0.99994,0.0,0.00951]
[1779774764764,72.05,76779.31,0.0,0.99994,0.0,0.00954]
[1779774765771,72.05,76778.13,0.0,0.99994,0.0,0.00955]
[1779774770806,72.05,76778.43,0.0,0.99994,0.0,0.00955]
[1779774772611,72.05,76777.71,0.0,0.99994,0.0,0.00956]
[1779774772725,72.05,76777.71,0.0,0.99994,0.0,0.00956]
[1779774772840,72.05,76777.71,0.0,0.99994,0.0,0.00956]
[1779774772967,72.05,76777.71,0.0,0.99994,0.0,0.00956]
[1779774773068,72.05,76778.57,0.0,0.99994,0.0,0.00955]
[1779774775477,72.05,76779.04,0.0,0.99994,0.0,0.00954]
[1779774775584,72.05,76779.04,0.0,0.99994,0.0,0.00954]
[1779774775842,72.05,76779.96,0.0,0.99994,0.0,0.00953]
[1779774777856,72.05,76779.14,0.0,0.99994,0.0,0.00954]
[1779774781883,72.05,76779.83,0.0,0.99994,0.0,0.00953]
[1779774786919,72.05,76779.83,0.0,0.99994,0.0,0.00953]
[1779774791954,72.05,76779.72,0.0,0.99994,0.0,0.00954]
[1779774794975,72.05,76778.58,0.0,0.99994,0.0,0.00955]
[1779774802126,72.05,76778.43,0.0,0.99994,0.0,0.00955]
[1779774804040,72.05,76776.95,0.0,0.99994,0.0,0.00957]
[1779774805047,72.05,76777.68,0.0,0.99994,0.0,0.00956]
[1779774810082,72.05,76777.71,0.0,0.99994,0.0,0.00956]
[1779774815226,72.05,76777.77,0.0,0.99994,0.0,0.00951]
[1779774818137,72.05,76779.24,0.0,0.99994,0.0,0.00949]
[1779774823173,72.05,76778.71,0.0,0.99994,0.0,0.0095]
[1779774831228,72.05,76778.87,0.0,0.99994,0.0,0.0095]
[1779774836264,72.05,76778.75,0.0,0.99994,0.0,0.0095]
[1779774841299,72.05,76779.26,0.0,0.99994,0.0,0.00949]
[1779774844320,72.05,76776.85,0.0,0.99994,0.0,0.00952]
[1779774845327,72.05,76775.77,0.0,0.99994,0.0,0.00954]
[1779774852378,72.05,76775.52,0.0,0.99994,0.0,0.00954]
[1779774857412,72.05,76775.62,0.0,0.99994,0.0,0.00954]
[1779774863455,72.05,76776.18,0.0,0.99994,0.0,0.00953]
[1779774867023,72.05,76776.23,0.0,0.99994,0.0,0.00953]
[1779774869484,72.05,76776.23,0.0,0.99994,0.0,0.00953]
[1779774869591,72.05,76776.23,0.0,0.99994,0.0,0.00953]
[1779774869727,72.05,76776.23,0.0,0.99994,0.0,0.00953]
[1779774871510,72.05,76776.24,0.0,0.99994,0.0,0.00948]
[1779774876546,72.05,76775.78,0.0,0.99994,0.0,0.00949]
[1779774878603,72.05,76775.11,0.0,0.99994,0.0,0.00949]
[1779774878707,72.05,76775.11,0.0,0.99994,0.0,0.00949]
[1779774878720,72.05,76775.11,0.0,0.99994,0.0,0.00949]
[1779774878889,72.05,76775.11,0.0,0.99994,0.0,0.00949]
[1779774878959,72.05,76775.11,0.0,0.99994,0.0,0.00949]
[1779774878969,72.05,76775.11,0.0,0.99994,0.0,0.00949]
[1779774879069,72.05,76775.91,0.0,0.99994,0.0,0.00949]
[1779774884604,72.05,76775.15,0.0,0.99994,0.0,0.00949]
[1779774889640,72.05,76775.51,0.0,0.99994,0.0,0.00949]
[1779774900717,72.05,76779.32,0.0,0.99995,0.0,0.00944]
[1779774901724,72.05,76781.89,0.0,0.99995,0.0,0.00941]
[1779774903548,72.05,76783.14,0.0,0.99995,0.0,0.0094]
[1779774903582,72.05,76783.14,0.0,0.99995,0.0,0.0094]
[1779774903721,72.05,76783.14,0.0,0.99995,0.0,0.0094]
[1779774903874,72.05,76783.14,0.0,0.99995,0.0,0.0094]
[1779774903933,72.05,76783.14,0.0,0.99995,0.0,0.0094]
[1779774903972,72.05,76783.14,0.0,0.99995,0.0,0.0094]
[1779774904017,72.05,76783.75,0.0,0.99995,0.0,0.00939]
[1779774906766,72.05,76792.77,0.0,0.99995,0.0,0.00928]
[1779774907774,72.05,76795.34,0.0,0.99995,0.0,0.00925]
[1779774909101,72.05,76795.34,0.0,0.99995,0.0,0.00925]
[1779774909164,72.05,76795.34,0.0,0.99995,0.0,0.00925]
[1779774909222,72.05,76795.34,0.0,0.99995,0.0,0.00925]
[1779774909264,72.05,76796.21,0.0,0.99995,0.0,0.00924]
[1779774909427,72.05,76796.21,0.0,0.99995,0.0,0.00924]
[1779774909474,72.05,76796.21,0.0,0.99995,0.0,0.00924]
[1779774909493,72.05,76796.21,0.0,0.99995,0.0,0.00924]
[1779774909718,72.05,76796.21,0.0,0.99995,0.0,0.00924]
[1779774915829,72.05,76796.23,0.0,0.99995,0.0,0.00924]
[1779774920865,72.05,76797.39,0.0,0.99995,0.0,0.00923]
[1779774924892,72.05,76800.17,0.0,0.99995,0.0,0.0092]
[1779774928821,72.05,76799.71,0.0,0.99995,0.0,0.0092]
[1779774928871,72.05,76799.71,0.0,0.99995,0.0,0.0092]
[1779774928976,72.05,76799.71,0.0,0.99995,0.0,0.0092]
[1779774929105,72.05,76799.71,0.0,0.99995,0.0,0.0092]
[1779774929212,72.05,76799.71,0.0,0.99995,0.0,0.0092]
[1779774929221,72.05,76799.71,0.0,0.99995,0.0,0.0092]
[1779774929249,72.05,76799.71,0.0,0.99995,0.0,0.0092]
[1779774931942,72.05,76799.66,0.0,0.99995,0.0,0.00916]
[1779774936818,72.05,76799.14,0.0,0.99995,0.0,0.00916]
[1779774936917,72.05,76799.14,0.0,0.99995,0.0,0.00916]
[1779774936972,72.05,76799.14,0.0,0.99995,0.0,0.00916]
[1779774937008,72.05,76799.04,0.0,0.99995,0.0,0.00916]
[1779774938477,72.05,76797.59,0.0,0.99995,0.0,0.00918]
[1779774938581,72.05,76797.59,0.0,0.99995,0.0,0.00918]
[1779774938721,72.05,76797.59,0.0,0.99995,0.0,0.00918]
[1779774944061,72.05,76798.52,0.0,0.99995,0.0,0.00917]
[1779774945727,72.05,76798.52,0.0,0.99995,0.0,0.00917]
[1779774945835,72.05,76798.52,0.0,0.99995,0.0,0.00917]
[1779774945974,72.05,76798.52,0.0,0.99995,0.0,0.00917]
[1779774946005,72.05,76798.52,0.0,0.99995,0.0,0.00917]
[1779774946084,72.05,76798.52,0.0,0.99995,0.0,0.00917]
[1779774946225,72.05,76798.52,0.0,0.99995,0.0,0.00917]
[1779774946324,72.05,76797.63,0.0,0.99995,0.0,0.00918]
[1779774949474,72.05,76797.68,0.0,0.99995,0.0,0.00918]
[1779774949508,72.05,76797.68,0.0,0.99995,0.0,0.00918]
[1779774950103,72.05,76797.65,0.0,0.99995,0.0,0.00918]
[1779774951478,72.05,76797.91,0.0,0.99995,0.0,0.00918]
[1779774951552,72.05,76797.91,0.0,0.99995,0.0,0.00918]
[1779774952117,72.05,76799.16,0.0,0.99995,0.0,0.00916]
[1779774953627,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774953727,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774953733,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774955475,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774955590,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774955683,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774957467,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774957579,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774957689,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774957723,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774959472,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774959587,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774959684,72.05,76799.2,0.0,0.99995,0.0,0.00916]
[1779774962187,72.05,76801.31,0.0,0.99995,0.0,0.00914]
[1779774963471,72.05,76800.81,0.0,0.99995,0.0,0.00914]
[1779774963579,72.05,76800.81,0.0,0.99995,0.0,0.00914]
[1779774964200,72.05,76802.07,0.0,0.99995,0.0,0.00913]
[1779774965324,72.05,76802.07,0.0,0.99995,0.0,0.00913]
[1779774965435,72.05,76802.07,0.0,0.99995,0.0,0.00913]
[1779774965471,72.05,76802.07,0.0,0.99995,0.0,0.00913]
[1779774965584,72.05,76802.07,0.0,0.99995,0.0,0.00913]
[1779774966215,72.05,76802.63,0.0,0.99995,0.0,0.00912]
[1779774967221,72.05,76808.14,0.0,0.99995,0.0,0.00906]
[1779774969472,72.05,76808.93,0.0,0.99995,0.0,0.00905]
[1779774969581,72.05,76808.93,0.0,0.99995,0.0,0.00905]
[1779774970243,72.05,76808.8,0.0,0.99995,0.0,0.00905]
[1779774973469,72.05,76808.67,0.0,0.99995,0.0,0.00905]
[1779774973583,72.05,76808.67,0.0,0.99995,0.0,0.00905]
[1779774974457,72.05,76808.67,0.0,0.99995,0.0,0.00905]
[1779774977468,72.05,76808.71,0.0,0.99995,0.0,0.00905]
[1779774977583,72.05,76808.71,0.0,0.99995,0.0,0.00905]
[1779774978299,72.05,76808.45,0.0,0.99995,0.0,0.00906]
[1779774980313,72.05,76813.64,0.0,0.99995,0.0,0.009]
[1779774981479,72.05,76815.16,0.0,0.99995,0.0,0.00898]
[1779774981500,72.05,76815.16,0.0,0.99995,0.0,0.00898]
[1779774982327,72.05,76814.88,0.0,0.99995,0.0,0.00898]
[1779774983987,72.05,76814.46,0.0,0.99995,0.0,0.00899]
[1779774984116,72.05,76814.46,0.0,0.99995,0.0,0.00899]
[1779774984221,72.05,76814.46,0.0,0.99995,0.0,0.00899]
[1779774985469,72.05,76814.52,0.0,0.99995,0.0,0.00899]
[1779774985584,72.05,76814.52,0.0,0.99995,0.0,0.00899]
[1779774987362,72.05,76815.02,0.0,0.99995,0.0,0.00898]
[1779774989474,72.05,76814.66,0.0,0.99995,0.0,0.00898]
[1779774989582,72.05,76814.66,0.0,0.99995,0.0,0.00898]
[1779774990383,72.05,76814.71,0.0,0.99995,0.0,0.00898]
[1779774991471,72.05,76814.77,0.0,0.99995,0.0,0.00894]
[1779774991579,72.05,76814.77,0.0,0.99995,0.0,0.00894]
[1779774991700,72.05,76814.77,0.0,0.99995,0.0,0.00894]
[1779774991718,72.05,76814.77,0.0,0.99995,0.0,0.00894]
[1779774991827,72.05,76814.77,0.0,0.99995,0.0,0.00894]
[1779774993403,72.05,76814.76,0.0,0.99995,0.0,0.00894]
[1779774995467,72.05,76814.94,0.0,0.99995,0.0,0.00894]
[1779774995576,72.05,76814.94,0.0,0.99995,0.0,0.00894]
[1779774995678,72.05,76814.94,0.0,0.99995,0.0,0.00894]
[1779774997468,72.05,76814.94,0.0,0.99995,0.0,0.00894]
[1779774997577,72.05,76814.94,0.0,0.99995,0.0,0.00894]
[1779774999473,72.05,76814.94,0.0,0.99995,0.0,0.00894]
[1779774999586,72.05,76814.94,0.0,0.99995,0.0,0.00894]
[1779774999685,72.05,76813.29,0.0,0.99995,0.0,0.00895]
[1779775001460,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775002524,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775002636,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775002722,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775003469,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775003526,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775005471,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775005586,72.05,76814.72,0.0,0.99995,0.0,0.00894]
[1779775005637,72.05,76814.75,0.0,0.99995,0.0,0.00894]
[1779775007469,72.05,76813.51,0.0,0.99995,0.0,0.00895]
[1779775007579,72.05,76813.51,0.0,0.99995,0.0,0.00895]
[1779775007678,72.05,76814.36,0.0,0.99995,0.0,0.00894]
[1779775008778,72.05,76814.36,0.0,0.99995,0.0,0.00894]
[1779775008891,72.05,76814.36,0.0,0.99995,0.0,0.00894]
[1779775008971,72.05,76814.36,0.0,0.99995,0.0,0.00894]
[1779775011470,72.05,76814.41,0.0,0.99995,0.0,0.00894]
[1779775011583,72.05,76814.41,0.0,0.99995,0.0,0.00894]
[1779775011682,72.05,76814.41,0.0,0.99995,0.0,0.00894]
[1779775013544,72.05,76812.84,0.0,0.99995,0.0,0.00896]
[1779775015468,72.05,76812.84,0.0,0.99995,0.0,0.00896]
[1779775015581,72.05,76812.84,0.0,0.99995,0.0,0.00896]
[1779775015671,72.05,76812.84,0.0,0.99995,0.0,0.00896]
[1779775015717,72.05,76812.84,0.0,0.99995,0.0,0.00896]
[1779775015822,72.05,76812.84,0.0,0.99995,0.0,0.00896]
[1779775015924,72.05,76812.84,0.0,0.99995,0.0,0.00896]
[1779775018460,72.05,76812.11,0.0,0.99995,0.0,0.00897]
[1779775018471,72.05,76812.11,0.0,0.99995,0.0,0.00897]
[1779775018615,72.05,76812.11,0.0,0.99995,0.0,0.00897]
[1779775018723,72.05,76812.11,0.0,0.99995,0.0,0.00897]
[1779775019471,72.05,76812.07,0.0,0.99995,0.0,0.00897]
[1779775019582,72.05,76812.07,0.0,0.99995,0.0,0.00897]
[1779775019586,72.05,76812.1,0.0,0.99995,0.0,0.00897]
[1779775023469,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775023583,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775023684,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775025468,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775025579,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775027470,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775027584,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775027683,72.05,76812.98,0.0,0.99995,0.0,0.00896]
[1779775029468,72.05,76813.45,0.0,0.99995,0.0,0.00895]
[1779775029580,72.05,76813.45,0.0,0.99995,0.0,0.00895]
[1779775029658,72.05,76813.22,0.0,0.99995,0.0,0.00896]
[1779775033468,72.05,76813.07,0.0,0.99995,0.0,0.00896]
[1779775033581,72.05,76813.07,0.0,0.99995,0.0,0.00896]
[1779775033686,72.05,76812.94,0.0,0.99995,0.0,0.00896]
[1779775035468,72.05,76812.94,0.0,0.99995,0.0,0.00896]
[1779775035578,72.05,76812.94,0.0,0.99995,0.0,0.00896]
[1779775035699,72.05,76813.1,0.0,0.99995,0.0,0.00896]
[1779775036530,72.05,76813.1,0.0,0.99995,0.0,0.00896]
[1779775036636,72.05,76813.1,0.0,0.99995,0.0,0.00896]
[1779775036722,72.05,76813.1,0.0,0.99995,0.0,0.00896]
[1779775039486,72.05,76813.04,0.0,0.99995,0.0,0.00896]
[1779775039597,72.05,76813.04,0.0,0.99995,0.0,0.00896]
[1779775039697,72.05,76813.04,0.0,0.99995,0.0,0.00896]
[1779775041741,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775042712,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775042719,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775042760,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775042975,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775043013,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775043036,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775043219,72.05,76815.33,0.0,0.99995,0.0,0.00893]
[1779775043319,72.05,76817.03,0.0,0.99995,0.0,0.00891]
[1779775045471,72.05,76817.74,0.0,0.99995,0.0,0.0089]
[1779775045588,72.05,76818.06,0.0,0.99995,0.0,0.0089]
[1779775047470,72.05,76817.79,0.0,0.99995,0.0,0.0089]
[1779775047583,72.05,76817.79,0.0,0.99995,0.0,0.0089]
[1779775049296,72.05,76817.44,0.0,0.99995,0.0,0.00891]
[1779775049356,72.05,76817.44,0.0,0.99995,0.0,0.00891]
[1779775049468,72.05,76817.44,0.0,0.99995,0.0,0.00891]
[1779775049397,72.05,76816.78,0.0,0.99995,0.0,0.00891]
[1779775051468,72.05,76816.59,0.0,0.99995,0.0,0.00892]
[1779775050805,72.05,76815.71,0.0,0.99995,0.0,0.00893]
[1779775051582,72.05,76815.71,0.0,0.99995,0.0,0.00893]
[1779775054972,72.05,76815.51,0.0,0.99995,0.0,0.00888]
[1779775055474,72.05,76815.51,0.0,0.99995,0.0,0.00888]
[1779775055073,72.05,76816.6,0.0,0.99995,0.0,0.00887]
[1779775055544,72.05,76816.6,0.0,0.99995,0.0,0.00887]
[1779775055840,72.05,76815.67,0.0,0.99995,0.0,0.00888]
[1779775057476,72.05,76815.67,0.0,0.99995,0.0,0.00888]
[1779775057551,72.05,76816.33,0.0,0.99995,0.0,0.00887]
[1779775059470,72.05,76816.33,0.0,0.99995,0.0,0.00887]
[1779775059593,72.05,76816.37,0.0,0.99995,0.0,0.00887]
[1779775061472,72.05,76816.29,0.0,0.99995,0.0,0.00887]
[1779775061587,72.05,76816.8,0.0,0.99995,0.0,0.00887]
[1779775065471,72.05,76816.77,0.0,0.99995,0.0,0.00887]
[1779775065589,72.05,76816.76,0.0,0.99995,0.0,0.00887]
[1779775067069,72.05,76817.57,0.0,0.99995,0.0,0.00886]
[1779775067924,72.05,76818.96,0.0,0.99995,0.0,0.00884]
[1779775069470,72.05,76818.96,0.0,0.99995,0.0,0.00884]
[1779775069585,72.05,76819.09,0.0,0.99995,0.0,0.00884]
[1779775070231,72.05,76819.09,0.0,0.99995,0.0,0.00884]
[1779775070342,72.05,76819.09,0.0,0.99995,0.0,0.00884]
[1779775070945,72.05,76817.23,0.0,0.99995,0.0,0.00886]
[1779775073473,72.05,76817.24,0.0,0.99995,0.0,0.00886]
[1779775072958,72.05,76818.17,0.0,0.99995,0.0,0.00885]
[1779775073586,72.05,76818.17,0.0,0.99995,0.0,0.00885]
[1779775073691,72.05,76818.17,0.0,0.99995,0.0,0.00885]
[1779775073719,72.05,76818.17,0.0,0.99995,0.0,0.00885]
[1779775073827,72.05,76818.17,0.0,0.99995,0.0,0.00885]
[1779775075980,72.05,76819.05,0.0,0.99995,0.0,0.00884]
[1779775077472,72.05,76819.05,0.0,0.99995,0.0,0.00884]
[1779775076987,72.05,76815.24,0.0,0.99995,0.0,0.00889]
[1779775077584,72.05,76815.24,0.0,0.99995,0.0,0.00889]
[1779775077994,72.05,76811.52,0.0,0.99995,0.0,0.00893]
[1779775079001,72.05,76812.36,0.0,0.99995,0.0,0.00892]
[1779775081471,72.05,76811.96,0.0,0.99995,0.0,0.00892]
[1779775081582,72.05,76811.98,0.0,0.99995,0.0,0.00892]
[1779775085471,72.05,76810.94,0.0,0.99995,0.0,0.00894]
[1779775085046,72.05,76809.96,0.0,0.99995,0.0,0.00895]
[1779775085519,72.05,76809.96,0.0,0.99995,0.0,0.00895]
[1779775087470,72.05,76809.65,0.0,0.99995,0.0,0.00895]
[1779775087580,72.05,76809.68,0.0,0.99995,0.0,0.00895]
[1779775091469,72.05,76809.84,0.0,0.99995,0.0,0.00895]
[1779775091584,72.05,76809.93,0.0,0.99995,0.0,0.00895]
[1779775094109,72.05,76811.44,0.0,0.99995,0.0,0.00893]
[1779775095033,72.05,76811.44,0.0,0.99995,0.0,0.00893]
[1779775095144,72.05,76811.44,0.0,0.99995,0.0,0.00893]
[1779775095220,72.05,76811.44,0.0,0.99995,0.0,0.00893]
[1779775095329,72.05,76811.44,0.0,0.99995,0.0,0.00893]
[1779775100430,72.05,76811.76,0.0,0.99995,0.0,0.00893]
[1779775100642,72.05,76811.76,0.0,0.99995,0.0,0.00893]
[1779775101158,72.05,76815.54,0.0,0.99995,0.0,0.00888]
[1779775102165,72.05,76817.9,0.0,0.99995,0.0,0.00886]
[1779775103471,72.05,76817.9,0.0,0.99995,0.0,0.00886]
[1779775104178,72.05,76816.46,0.0,0.99995,0.0,0.00887]
[1779775105044,72.05,76816.46,0.0,0.99995,0.0,0.00887]
[1779775105186,72.05,76817.38,0.0,0.99995,0.0,0.00886]
[1779775107200,72.05,76818.13,0.0,0.99995,0.0,0.00885]
[1779775108207,72.05,76816.49,0.0,0.99995,0.0,0.00887]
[1779775109214,72.05,76817.52,0.0,0.99995,0.0,0.00886]
[1779775111228,72.05,76813.93,0.0,0.99995,0.0,0.00886]
[1779775115256,72.05,76812.63,0.0,0.99995,0.0,0.00887]
[1779775116263,72.05,76813.58,0.0,0.99995,0.0,0.00886]
[1779775119284,72.05,76815.17,0.0,0.99995,0.0,0.00884]
[1779775124326,72.05,76815.85,0.0,0.99995,0.0,0.00883]
[1779775127347,72.05,76817.84,0.0,0.99995,0.0,0.00881]
[1779775130368,72.05,76818.66,0.0,0.99995,0.0,0.0088]
[1779775133388,72.05,76823.02,0.0,0.99995,0.0,0.00875]
[1779775136410,72.05,76821.71,0.0,0.99995,0.0,0.00877]
[1779775138424,72.05,76822.5,0.0,0.99995,0.0,0.00876]
[1779775143461,72.05,76822.43,0.0,0.99995,0.0,0.00876]
[1779775147489,72.05,76820.52,0.0,0.99995,0.0,0.00878]
[1779775149503,72.05,76818.16,0.0,0.99995,0.0,0.00881]
[1779775150509,72.05,76815.63,0.0,0.99995,0.0,0.00884]
[1779775155545,72.05,76816.18,0.0,0.99995,0.0,0.00883]
[1779775160580,72.05,76816.93,0.0,0.99995,0.0,0.00882]
[1779775163601,72.05,76818.55,0.0,0.99995,0.0,0.0088]
[1779775166621,72.05,76817.35,0.0,0.99995,0.0,0.00882]
[1779775167629,72.05,76818.2,0.0,0.99995,0.0,0.00881]
[1779775169643,72.05,76821.13,0.0,0.99995,0.0,0.00878]
[1779775170650,72.05,76835.73,0.0,0.99995,0.0,0.00861]
[1779775172234,72.05,76835.73,0.0,0.99995,0.0,0.00861]
[1779775172279,72.05,76835.73,0.0,0.99995,0.0,0.00861]
[1779775172319,72.05,76839.15,0.0,0.99995,0.0,0.00853]
[1779775172720,72.05,76839.15,0.0,0.99995,0.0,0.00853]
[1779775181727,72.05,76840.29,0.0,0.99995,0.0,0.00852]
[1779775186699,72.05,76839.94,0.0,0.99995,0.0,0.00852]
[1779775191797,72.05,76844.75,0.0,0.99995,0.0,0.00847]
[1779775192804,72.05,76849.76,0.0,0.99995,0.0,0.00842]
[1779775196832,72.05,76847.92,0.0,0.99995,0.0,0.00844]
[1779775197839,72.05,76844.84,0.0,0.99995,0.0,0.00847]
[1779775200860,72.05,76842.43,0.0,0.99995,0.0,0.0085]
[1779775201867,72.05,76836.03,0.0,0.99995,0.0,0.00857]
[1779775203881,72.05,76835.21,0.0,0.99995,0.0,0.00857]
[1779775208916,72.05,76835.65,0.0,0.99995,0.0,0.00857]
[1779775211937,72.05,76834.3,0.0,0.99995,0.0,0.00858]
[1779775215965,72.05,76835.72,0.0,0.99995,0.0,0.00857]
[1779775217979,72.05,76834.68,0.0,0.99995,0.0,0.00858]
[1779775218986,72.05,76832.83,0.0,0.99995,0.0,0.0086]
[1779775224020,72.05,76833.59,0.0,0.99995,0.0,0.00859]
[1779775225028,72.05,76835.06,0.0,0.99995,0.0,0.00858]
[1779775227042,72.05,76833.61,0.0,0.99995,0.0,0.00859]
[1779775231071,72.05,76832.46,0.0,0.99995,0.0,0.00856]
[1779775232078,72.05,76829.29,0.0,0.99995,0.0,0.0086]
[1779775233085,72.05,76826.9,0.0,0.99995,0.0,0.00862]
[1779775234092,72.05,76822.3,0.0,0.99995,0.0,0.00867]
[1779775235099,72.05,76817.75,0.0,0.99995,0.0,0.00872]
[1779775236106,72.05,76816.32,0.0,0.99995,0.0,0.00874]
[1779775237113,72.05,76812.52,0.0,0.99995,0.0,0.00878]
[1779775238120,72.05,76811.6,0.0,0.99995,0.0,0.00879]
[1779775239127,72.05,76808.56,0.0,0.99995,0.0,0.00883]
[1779775241511,72.05,76807.9,0.0,0.99995,0.0,0.00883]
[1779775241545,72.05,76804.26,0.0,0.99995,0.0,0.00887]
[1779775242149,72.05,76801.23,0.0,0.99995,0.0,0.00891]
[1779775248191,72.05,76800.65,0.0,0.99995,0.0,0.00892]
[1779775253226,72.05,76799.84,0.0,0.99995,0.0,0.00893]
[1779775258261,72.05,76799.26,0.0,0.99995,0.0,0.00893]
[1779775259268,72.05,76800.34,0.0,0.99995,0.0,0.00892]
[1779775262289,72.05,76798.72,0.0,0.99995,0.0,0.00894]
[1779775263296,72.05,76803.12,0.0,0.99995,0.0,0.00889]
[1779775264302,72.05,76804.62,0.0,0.99995,0.0,0.00887]
[1779775266317,72.05,76807.32,0.0,0.99995,0.0,0.00884]
[1779775267324,72.05,76805.49,0.0,0.99995,0.0,0.00886]
[1779775272362,72.05,76805.08,0.0,0.99995,0.0,0.00887]
[1779775280418,72.05,76802.47,0.0,0.99995,0.0,0.0089]
[1779775281425,72.05,76799.34,0.0,0.99995,0.0,0.00893]
[1779775282432,72.05,76797.65,0.0,0.99995,0.0,0.00895]
[1779775283439,72.05,76793.58,0.0,0.99995,0.0,0.009]
[1779775286460,72.05,76792.22,0.0,0.99995,0.0,0.00901]
[1779775292502,72.05,76792.35,0.0,0.99995,0.0,0.00896]
[1779775294516,72.05,76790.16,0.0,0.99995,0.0,0.00899]
[1779775295523,72.05,76791.23,0.0,0.99995,0.0,0.00898]
[1779775298544,72.05,76785.89,0.0,0.99995,0.0,0.00904]
[1779775299551,72.05,76783.59,0.0,0.99995,0.0,0.00907]
[1779775300558,72.05,76787.76,0.0,0.99995,0.0,0.00902]
[1779775303579,72.05,76788.7,0.0,0.99995,0.0,0.00901]
[1779775305593,72.05,76787.53,0.0,0.99995,0.0,0.00902]
[1779775306600,72.05,76788.52,0.0,0.99995,0.0,0.00901]
[1779775307607,72.05,76786.88,0.0,0.99995,0.0,0.00903]
[1779775311635,72.05,76785.89,0.0,0.99995,0.0,0.00904]
[1779775316669,72.05,76785.58,0.0,0.99995,0.0,0.00904]
[1779775317677,72.05,76781.66,0.0,0.99995,0.0,0.00909]
[1779775318684,72.05,76777.18,0.0,0.99995,0.0,0.00914]
[1779775320698,72.05,76775.85,0.0,0.99995,0.0,0.00916]
[1779775321705,72.05,76768.76,0.0,0.99995,0.0,0.00924]
[1779775322712,72.05,76765.31,0.0,0.99995,0.0,0.00928]
[1779775323578,72.05,76765.31,0.0,0.99995,0.0,0.00928]
[1779775323591,72.05,76765.31,0.0,0.99995,0.0,0.00928]
[1779775323724,72.05,76765.31,0.0,0.99995,0.0,0.00928]
[1779775323719,72.05,76764.73,0.0,0.99995,0.0,0.00929]
[1779775324726,72.05,76763.35,0.0,0.99995,0.0,0.0093]
[1779775325733,72.05,76764.49,0.0,0.99995,0.0,0.00929]
[1779775330768,72.05,76764.25,0.0,0.99995,0.0,0.00929]
[1779775331776,72.05,76763.24,0.0,0.99995,0.0,0.0093]
[1779775333495,72.05,76764.24,0.0,0.99995,0.0,0.00929]
[1779775334614,72.05,76765.16,0.0,0.99995,0.0,0.00928]
[1779775338824,72.05,76765.92,0.0,0.99995,0.0,0.00927]
[1779775343859,72.05,76765.93,0.0,0.99995,0.0,0.00927]
[1779775346880,72.05,76772.48,0.0,0.99995,0.0,0.00919]
[1779775347887,72.05,76773.96,0.0,0.99995,0.0,0.00918]
[1779775348894,72.05,76774.65,0.0,0.99995,0.0,0.00917]
[1779775349901,72.05,76776.51,0.0,0.99995,0.0,0.00915]
[1779775357957,72.05,76777.1,0.0,0.99995,0.0,0.00909]
[1779775360978,72.05,76766.72,0.0,0.99995,0.0,0.00922]
[1779775361985,72.05,76761.24,0.0,0.99995,0.0,0.00928]
[1779775362993,72.05,76764.86,0.0,0.99995,0.0,0.00924]
[1779775364191,72.05,76764.86,0.0,0.99995,0.0,0.00924]
[1779775371048,72.05,76765.37,0.0,0.99995,0.0,0.00923]
[1779775373062,72.05,76766.1,0.0,0.99995,0.0,0.00922]
[1779775374069,72.05,76764.96,0.0,0.99995,0.0,0.00924]
[1779775377090,72.05,76765.7,0.0,0.99995,0.0,0.00923]
[1779775379104,72.05,76764.67,0.0,0.99995,0.0,0.00924]
[1779775381118,72.05,76765.51,0.0,0.99995,0.0,0.00923]
[1779775382125,72.05,76764.51,0.0,0.99995,0.0,0.00924]
[1779775387162,72.05,76764.64,0.0,0.99995,0.0,0.00924]
[1779775391190,72.05,76769.23,0.0,0.99995,0.0,0.00919]
[1779775392197,72.05,76775.48,0.0,0.99995,0.0,0.00911]
[1779775393254,72.05,76775.48,0.0,0.99995,0.0,0.00911]
[1779775393312,72.05,76779.41,0.0,0.99995,0.0,0.00907]
[1779775394211,72.05,76783.15,0.0,0.99995,0.0,0.00902]
[1779775399246,72.05,76782.94,0.0,0.99995,0.0,0.00903]
[1779775404281,72.05,76783.22,0.0,0.99995,0.0,0.00902]
[1779775405288,72.05,76784.55,0.0,0.99995,0.0,0.00901]
[1779775408309,72.05,76783.85,0.0,0.99995,0.0,0.00902]
[1779775410323,72.05,76785.38,0.0,0.99995,0.0,0.009]
[1779775411330,72.05,76788.94,0.0,0.99995,0.0,0.00891]
[1779775413351,72.05,76798.56,0.0,0.99995,0.0,0.0088]
[1779775414358,72.05,76800.51,0.0,0.99995,0.0,0.00878]
[1779775416372,72.05,76801.61,0.0,0.99995,0.0,0.00877]
[1779775421407,72.05,76801.23,0.0,0.99995,0.0,0.00877]
[1779775426442,72.05,76801.73,0.0,0.99995,0.0,0.00877]
[1779775431477,72.05,76801.23,0.0,0.99995,0.0,0.00877]
[1779775436511,72.05,76801.15,0.0,0.99995,0.0,0.00877]
[1779775441547,72.05,76801.87,0.0,0.99995,0.0,0.00877]
[1779775443561,72.05,76799.68,0.0,0.99995,0.0,0.00879]
[1779775444568,72.05,76795.62,0.0,0.99995,0.0,0.00884]
[1779775445575,72.05,76794.19,0.0,0.99995,0.0,0.00885]
[1779775446584,72.05,76790.73,0.0,0.99995,0.0,0.00889]
[1779775447591,72.05,76788.12,0.0,0.99995,0.0,0.00892]
[1779775448598,72.05,76784.61,0.0,0.99995,0.0,0.00896]
[1779775452626,72.05,76783.18,0.0,0.99995,0.0,0.00898]
[1779775454640,72.05,76776.7,0.0,0.99995,0.0,0.00905]
[1779775455647,72.05,76778.06,0.0,0.99995,0.0,0.00904]
[1779775456654,72.05,76778.97,0.0,0.99995,0.0,0.00903]
[1779775461690,72.05,76783.4,0.0,0.99995,0.0,0.00898]
[1779775462697,72.05,76788.69,0.0,0.99995,0.0,0.00892]
[1779775463704,72.05,76792.79,0.0,0.99995,0.0,0.00887]
[1779775467732,72.05,76791.89,0.0,0.99995,0.0,0.00888]
[1779775470753,72.05,76792.96,0.0,0.99995,0.0,0.00887]
[1779775473774,72.05,76792.11,0.0,0.99995,0.0,0.00883]
[1779775475788,72.05,76793.75,0.0,0.99995,0.0,0.00881]
[1779775477802,72.05,76792.62,0.0,0.99995,0.0,0.00883]
[1779775482837,72.05,76792.52,0.0,0.99995,0.0,0.00883]
[1779775487872,72.05,76792.04,0.0,0.99995,0.0,0.00883]
[1779775489885,72.05,76795.22,0.0,0.99995,0.0,0.0088]
[1779775494921,72.05,76795.93,0.0,0.99995,0.0,0.00879]
[1779775496937,72.05,76794.78,0.0,0.99995,0.0,0.0088]
[1779775497943,72.05,76795.7,0.0,0.99995,0.0,0.00879]
[1779775501972,72.05,76798.97,0.0,0.99995,0.0,0.00875]
[1779775502978,72.05,76802.55,0.0,0.99995,0.0,0.00871]
[1779775508022,72.05,76802.18,0.0,0.99995,0.0,0.00872]
[1779775510033,72.05,76799.26,0.0,0.99995,0.0,0.00875]
[1779775511040,72.05,76794.02,0.0,0.99995,0.0,0.00881]
[1779775512047,72.05,76790.5,0.0,0.99995,0.0,0.00885]
[1779775513054,72.05,76788.27,0.0,0.99995,0.0,0.00887]
[1779775514062,72.05,76789.01,0.0,0.99995,0.0,0.00887]
[1779775519096,72.05,76788.61,0.0,0.99995,0.0,0.00887]
[1779775526147,72.05,76788.48,0.0,0.99995,0.0,0.00887]
[1779775531182,72.05,76788.97,0.0,0.99995,0.0,0.00882]
[1779775533196,72.05,76787.46,0.0,0.99995,0.0,0.00884]
[1779775534203,72.05,76788.26,0.0,0.99995,0.0,0.00883]
[1779775537224,72.05,76785.89,0.0,0.99995,0.0,0.00886]
[1779775538231,72.05,76785.04,0.0,0.99995,0.0,0.00887]
[1779775539238,72.05,76788.72,0.0,0.99995,0.0,0.00882]
[1779775540245,72.05,76790.18,0.0,0.99995,0.0,0.00881]
[1779775542260,72.05,76792.63,0.0,0.99995,0.0,0.00878]
[1779775546288,72.05,76797.58,0.0,0.99995,0.0,0.00872]
[1779775547295,72.05,76800.41,0.0,0.99995,0.0,0.00869]
[1779775548302,72.05,76801.73,0.0,0.99995,0.0,0.00868]
[1779775550316,72.05,76802.38,0.0,0.99995,0.0,0.00867]
[1779775555351,72.05,76801.83,0.0,0.99995,0.0,0.00868]
[1779775556358,72.05,76802.79,0.0,0.99995,0.0,0.00867]
[1779775557365,72.05,76810.09,0.0,0.99995,0.0,0.00859]
[1779775558372,72.05,76811.48,0.0,0.99995,0.0,0.00857]
[1779775562400,72.05,76812.58,0.0,0.99995,0.0,0.00856]
[1779775563407,72.05,76815.02,0.0,0.99995,0.0,0.00853]
[1779775564414,72.05,76816.43,0.0,0.99995,0.0,0.00852]
[1779775565421,72.05,76817.23,0.0,0.99995,0.0,0.00851]
[1779775567435,72.05,76818.15,0.0,0.99995,0.0,0.0085]
[1779775568442,72.05,76814.95,0.0,0.99995,0.0,0.00853]
[1779775569813,72.05,76815.9,0.0,0.99995,0.0,0.00852]
[1779775572470,72.05,76814.77,0.0,0.99995,0.0,0.00853]
[1779775579519,72.05,76815.23,0.0,0.99995,0.0,0.00853]
[1779775581533,72.05,76816.15,0.0,0.99995,0.0,0.00852]
[1779775586568,72.05,76815.8,0.0,0.99995,0.0,0.00852]
[1779775589589,72.05,76814.88,0.0,0.99995,0.0,0.00853]
[1779775591607,72.05,76810.4,0.0,0.99995,0.0,0.00854]
[1779775592614,72.05,76809.47,0.0,0.99995,0.0,0.00855]
[1779775595635,72.05,76807.93,0.0,0.99995,0.0,0.00857]
[1779775596642,72.05,76806.69,0.0,0.99995,0.0,0.00858]
[1779775601677,72.05,76807.22,0.0,0.99995,0.0,0.00857]
[1779775602685,72.05,76806.36,0.0,0.99995,0.0,0.00858]
[1779775604699,72.05,76807.81,0.0,0.99995,0.0,0.00857]
[1779775605706,72.05,76807.13,0.0,0.99995,0.0,0.00857]
[1779775608727,72.05,76813.76,0.0,0.99995,0.0,0.0085]
[1779775609734,72.05,76817.35,0.0,0.99995,0.0,0.00846]
[1779775611748,72.05,76817.62,0.0,0.99995,0.0,0.00846]
[1779775614769,72.05,76818.28,0.0,0.99995,0.0,0.00845]
[1779775616783,72.05,76819.38,0.0,0.99995,0.0,0.00844]
[1779775620811,72.05,76822.48,0.0,0.99995,0.0,0.00841]
[1779775622826,72.05,76828.15,0.0,0.99995,0.0,0.00835]
[1779775623833,72.05,76829.39,0.0,0.99995,0.0,0.00833]
[1779775625847,72.05,76830.15,0.0,0.99995,0.0,0.00833]
[1779775626854,72.05,76830.95,0.0,0.99995,0.0,0.00832]
[1779775627861,72.05,76833.28,0.0,0.99995,0.0,0.00829]
[1779775628868,72.05,76834.78,0.0,0.99995,0.0,0.00828]
[1779775634910,72.05,76835.27,0.0,0.99995,0.0,0.00827]
[1779775640951,72.05,76835.64,0.0,0.99995,0.0,0.00827]
[1779775645987,72.05,76836.6,0.0,0.99995,0.0,0.00826]
[1779775648001,72.05,76835.88,0.0,0.99995,0.0,0.00826]
[1779775652031,72.05,76835.53,0.0,0.99995,0.0,0.00823]
[1779775657066,72.05,76835.36,0.0,0.99995,0.0,0.00823]
[1779775660086,72.05,76832.51,0.0,0.99995,0.0,0.00826]
[1779775661094,72.05,76831.72,0.0,0.99995,0.0,0.00827]
[1779775663109,72.05,76830.95,0.0,0.99995,0.0,0.00827]
[1779775664116,72.05,76829.75,0.0,0.99995,0.0,0.00829]
[1779775668144,72.05,76829.12,0.0,0.99995,0.0,0.00829]
[1779775670158,72.05,76829.99,0.0,0.99995,0.0,0.00828]
[1779775675193,72.05,76832.35,0.0,0.99995,0.0,0.00826]
[1779775680228,72.05,76832.23,0.0,0.99995,0.0,0.00826]
[1779775685263,72.05,76832.33,0.0,0.99995,0.0,0.00826]
[1779775689291,72.05,76831.52,0.0,0.99995,0.0,0.00827]
[1779775691304,72.05,76832.31,0.0,0.99995,0.0,0.00826]
[1779775696340,72.05,76829.81,0.0,0.99995,0.0,0.00829]
[1779775700368,72.05,76831.09,0.0,0.99995,0.0,0.00827]
[1779775701375,72.05,76831.92,0.0,0.99995,0.0,0.00826]
[1779775706410,72.05,76831.26,0.0,0.99995,0.0,0.00827]
[1779775707417,72.05,76829.4,0.0,0.99995,0.0,0.00829]
[1779775708424,72.05,76830.05,0.0,0.99995,0.0,0.00828]
[1779775709431,72.05,76829.18,0.0,0.99995,0.0,0.00829]
[1779775712242,72.05,76829.95,0.0,0.99995,0.0,0.00824]
[1779775712454,72.05,76830.63,0.0,0.99995,0.0,0.00823]
[1779775714235,72.05,76830.26,0.0,0.99995,0.0,0.00824]
[1779775714466,72.05,76829.96,0.0,0.99995,0.0,0.00824]
[1779775719501,72.05,76832.74,0.0,0.99995,0.0,0.00821]
[1779775721183,72.05,76832.29,0.0,0.99995,0.0,0.00822]
[1779775721222,72.05,76832.29,0.0,0.99995,0.0,0.00822]
[1779775721385,72.05,76832.29,0.0,0.99995,0.0,0.00822]
[1779775721472,72.05,76832.29,0.0,0.99995,0.0,0.00822]
[1779775721515,72.05,76832.15,0.0,0.99995,0.0,0.00822]
[1779775726826,72.05,76832.49,0.0,0.99995,0.0,0.00821]
[1779775726940,72.05,76832.49,0.0,0.99995,0.0,0.00821]
[1779775726973,72.05,76832.49,0.0,0.99995,0.0,0.00821]
[1779775727037,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775730306,72.05,76831.34,0.0,0.99995,0.0,0.00823]
[1779775730471,72.05,76831.34,0.0,0.99995,0.0,0.00823]
[1779775730578,72.05,76831.31,0.0,0.99995,0.0,0.00823]
[1779775735613,72.05,76831.34,0.0,0.99995,0.0,0.00823]
[1779775740648,72.05,76831.3,0.0,0.99995,0.0,0.00823]
[1779775745684,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775746354,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775746423,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775746476,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775747044,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775747162,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775747145,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775747221,72.05,76832.33,0.0,0.99995,0.0,0.00822]
[1779775752738,72.05,76831.92,0.0,0.99995,0.0,0.00822]
[1779775753465,72.05,76831.92,0.0,0.99995,0.0,0.00822]
[1779775753582,72.05,76831.92,0.0,0.99995,0.0,0.00822]
[1779775753721,72.05,76831.92,0.0,0.99995,0.0,0.00822]
[1779775754093,72.05,76831.92,0.0,0.99995,0.0,0.00822]
[1779775754154,72.05,76831.92,0.0,0.99995,0.0,0.00822]
[1779775754138,72.05,76831.77,0.0,0.99995,0.0,0.00822]
[1779775754220,72.05,76831.77,0.0,0.99995,0.0,0.00822]
[1779775760789,72.05,76831.34,0.0,0.99995,0.0,0.00823]
[1779775763673,72.05,76831.86,0.0,0.99995,0.0,0.00822]
[1779775763696,72.05,76831.86,0.0,0.99995,0.0,0.00822]
[1779775763726,72.05,76831.86,0.0,0.99995,0.0,0.00822]
[1779775763794,72.05,76831.86,0.0,0.99995,0.0,0.00822]
[1779775764229,72.05,76831.86,0.0,0.99995,0.0,0.00822]
[1779775764248,72.05,76831.86,0.0,0.99995,0.0,0.00822]
[1779775764469,72.05,76831.86,0.0,0.99995,0.0,0.00822]
[1779775768845,72.05,76829.3,0.0,0.99995,0.0,0.00825]
[1779775770097,72.05,76829.3,0.0,0.99995,0.0,0.00825]
[1779775770203,72.05,76829.3,0.0,0.99995,0.0,0.00825]
[1779775770129,72.05,76829.12,0.0,0.99995,0.0,0.00825]
[1779775770223,72.05,76829.12,0.0,0.99995,0.0,0.00825]
[1779775770300,72.05,76829.12,0.0,0.99995,0.0,0.00825]
[1779775770949,72.05,76829.12,0.0,0.99995,0.0,0.00825]
[1779775770971,72.05,76829.12,0.0,0.99995,0.0,0.00825]
[1779775771060,72.05,76829.12,0.0,0.99995,0.0,0.00825]
[1779775771142,72.05,76829.18,0.0,0.99995,0.0,0.00821]
[1779775771219,72.05,76829.18,0.0,0.99995,0.0,0.00821]
[1779775774218,72.05,76829.27,0.0,0.99995,0.0,0.00821]
[1779775774336,72.05,76829.64,0.0,0.99995,0.0,0.0082]
[1779775774888,72.05,76829.47,0.0,0.99995,0.0,0.0082]
[1779775776218,72.05,76829.47,0.0,0.99995,0.0,0.0082]
[1779775776243,72.05,76829.47,0.0,0.99995,0.0,0.0082]
[1779775776319,72.05,76829.47,0.0,0.99995,0.0,0.0082]
[1779775780221,72.05,76829.38,0.0,0.99995,0.0,0.00821]
[1779775780336,72.05,76829.38,0.0,0.99995,0.0,0.00821]
[1779775780432,72.05,76829.38,0.0,0.99995,0.0,0.00821]
[1779775784217,72.05,76829.38,0.0,0.99995,0.0,0.00821]
[1779775784332,72.05,76829.38,0.0,0.99995,0.0,0.00821]
[1779775784969,72.05,76829.42,0.0,0.99995,0.0,0.0082]
[1779775785427,72.05,76829.42,0.0,0.99995,0.0,0.0082]
[1779775785475,72.05,76829.42,0.0,0.99995,0.0,0.0082]
[1779775785723,72.05,76829.42,0.0,0.99995,0.0,0.0082]
[1779775788222,72.05,76829.42,0.0,0.99995,0.0,0.0082]
[1779775788342,72.05,76830.15,0.0,0.99995,0.0,0.0082]
[1779775788988,72.05,76830.19,0.0,0.99995,0.0,0.0082]
[1779775790220,72.05,76830.19,0.0,0.99995,0.0,0.0082]
[1779775790336,72.05,76829.89,0.0,0.99995,0.0,0.0082]
[1779775790430,72.05,76829.89,0.0,0.99995,0.0,0.0082]
[1779775794222,72.05,76829.97,0.0,0.99995,0.0,0.0082]
[1779775794341,72.05,76829.83,0.0,0.99995,0.0,0.0082]
[1779775795066,72.05,76829.83,0.0,0.99995,0.0,0.0082]
[1779775795178,72.05,76829.83,0.0,0.99995,0.0,0.0082]
[1779775795229,72.05,76829.83,0.0,0.99995,0.0,0.0082]
[1779775795163,72.05,76829.83,0.0,0.99995,0.0,0.0082]
[1779775798223,72.05,76829.83,0.0,0.99995,0.0,0.0082]
[1779775798334,72.05,76829.5,0.0,0.99995,0.0,0.0082]
[1779775798322,72.05,76829.5,0.0,0.99995,0.0,0.0082]
[1779775800222,72.05,76829.5,0.0,0.99995,0.0,0.0082]
[1779775800354,72.05,76829.5,0.0,0.99995,0.0,0.0082]
[1779775801072,72.05,76819.58,0.0,0.99995,0.0,0.00831]
[1779775802079,72.05,76808.76,0.0,0.99995,0.0,0.00843]
[1779775803085,72.05,76804.76,0.0,0.99995,0.0,0.00847]
[1779775804229,72.05,76804.76,0.0,0.99995,0.0,0.00847]
[1779775804325,72.05,76805.59,0.0,0.99995,0.0,0.00846]
[1779775804950,72.05,76805.59,0.0,0.99995,0.0,0.00846]
[1779775804974,72.05,76805.59,0.0,0.99995,0.0,0.00846]
[1779775805060,72.05,76805.59,0.0,0.99995,0.0,0.00846]
[1779775805219,72.05,76805.59,0.0,0.99995,0.0,0.00846]
[1779775805100,72.05,76805.51,0.0,0.99995,0.0,0.00846]
[1779775806224,72.05,76805.51,0.0,0.99995,0.0,0.00846]
[1779775806333,72.05,76805.19,0.0,0.99995,0.0,0.00846]
[1779775807114,72.05,76804.7,0.0,0.99995,0.0,0.00847]
[1779775808220,72.05,76804.7,0.0,0.99995,0.0,0.00847]
[1779775808121,72.05,76801.05,0.0,0.99995,0.0,0.00851]
[1779775808344,72.05,76801.05,0.0,0.99995,0.0,0.00851]
[1779775808452,72.05,76801.05,0.0,0.99995,0.0,0.00851]
[1779775808478,72.05,76801.05,0.0,0.99995,0.0,0.00851]
[1779775808591,72.05,76801.05,0.0,0.99995,0.0,0.00851]
[1779775809127,72.05,76799.44,0.0,0.99995,0.0,0.00853]
[1779775812217,72.05,76798.64,0.0,0.99995,0.0,0.00854]
[1779775812246,72.05,76798.48,0.0,0.99995,0.0,0.00854]
[1779775812324,72.05,76798.48,0.0,0.99995,0.0,0.00854]
[1779775814220,72.05,76798.73,0.0,0.99995,0.0,0.00853]
[1779775814338,72.05,76798.89,0.0,0.99995,0.0,0.00853]
[1779775815169,72.05,76799.0,0.0,0.99995,0.0,0.00853]
[1779775818226,72.05,76798.71,0.0,0.99995,0.0,0.00853]
[1779775818340,72.05,76798.95,0.0,0.99995,0.0,0.00853]
[1779775818323,72.05,76798.95,0.0,0.99995,0.0,0.00853]
[1779775819862,72.05,76798.95,0.0,0.99995,0.0,0.00853]
[1779775819906,72.05,76798.95,0.0,0.99995,0.0,0.00853]
[1779775819987,72.05,76798.95,0.0,0.99995,0.0,0.00853]
[1779775820224,72.05,76798.95,0.0,0.99995,0.0,0.00853]
[1779775820260,72.05,76798.95,0.0,0.99995,0.0,0.00853]
[1779775821212,72.05,76798.99,0.0,0.99995,0.0,0.00853]
[1779775824220,72.05,76798.97,0.0,0.99995,0.0,0.00853]
[1779775824332,72.05,76798.97,0.0,0.99995,0.0,0.00853]
[1779775824425,72.05,76798.97,0.0,0.99995,0.0,0.00853]
[1779775826219,72.05,76798.97,0.0,0.99995,0.0,0.00853]
[1779775826337,72.05,76798.97,0.0,0.99995,0.0,0.00853]
[1779775827254,72.05,76799.1,0.0,0.99995,0.0,0.00853]
[1779775830221,72.05,76799.21,0.0,0.99995,0.0,0.00853]
[1779775830338,72.05,76799.28,0.0,0.99995,0.0,0.00853]
[1779775830432,72.05,76799.18,0.0,0.99995,0.0,0.00853]
[1779775834222,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775834234,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775834337,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775838220,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775838234,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775838331,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775840220,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775840238,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775840336,72.05,76799.16,0.0,0.99995,0.0,0.00849]
[1779775842371,72.05,76795.28,0.0,0.99995,0.0,0.00853]
[1779775843567,72.05,76795.28,0.0,0.99995,0.0,0.00853]
[1779775843675,72.05,76795.28,0.0,0.99995,0.0,0.00853]
[1779775843719,72.05,76795.28,0.0,0.99995,0.0,0.00853]
[1779775843873,72.05,76795.28,0.0,0.99995,0.0,0.00853]
[1779775843904,72.05,76791.14,0.0,0.99995,0.0,0.00857]
[1779775844558,72.05,76791.14,0.0,0.99995,0.0,0.00857]
[1779775844586,72.05,76791.14,0.0,0.99995,0.0,0.00857]
[1779775844723,72.05,76791.14,0.0,0.99995,0.0,0.00857]
[1779775844793,72.05,76787.35,0.0,0.99995,0.0,0.00862]
[1779775846226,72.05,76787.35,0.0,0.99995,0.0,0.00862]
[1779775845392,72.05,76784.76,0.0,0.99995,0.0,0.00864]
[1779775846342,72.05,76784.76,0.0,0.99995,0.0,0.00864]
[1779775846399,72.05,76784.66,0.0,0.99995,0.0,0.00864]
[1779775850220,72.05,76784.7,0.0,0.99995,0.0,0.00864]
[1779775850228,72.05,76784.7,0.0,0.99995,0.0,0.00864]
[1779775850330,72.05,76784.7,0.0,0.99995,0.0,0.00864]
[1779775854221,72.05,76784.41,0.0,0.99995,0.0,0.00865]
[1779775854289,72.05,76784.37,0.0,0.99995,0.0,0.00865]
[1779775854335,72.05,76784.37,0.0,0.99995,0.0,0.00865]
[1779775858231,72.05,76784.46,0.0,0.99995,0.0,0.00865]
[1779775858360,72.05,76784.1,0.0,0.99995,0.0,0.00865]
[1779775858839,72.05,76784.1,0.0,0.99995,0.0,0.00865]
[1779775858949,72.05,76784.1,0.0,0.99995,0.0,0.00865]
[1779775858971,72.05,76784.1,0.0,0.99995,0.0,0.00865]
[1779775859025,72.05,76783.72,0.0,0.99995,0.0,0.00866]
[1779775860229,72.05,76783.72,0.0,0.99995,0.0,0.00866]
[1779775860267,72.05,76783.82,0.0,0.99995,0.0,0.00865]
[1779775860346,72.05,76783.82,0.0,0.99995,0.0,0.00865]
[1779775860499,72.05,76779.01,0.0,0.99995,0.0,0.00871]
[1779775862513,72.05,76777.85,0.0,0.99995,0.0,0.00872]
[1779775863954,72.05,76777.85,0.0,0.99995,0.0,0.00872]
[1779775863970,72.05,76777.85,0.0,0.99995,0.0,0.00872]
[1779775864045,72.05,76777.85,0.0,0.99995,0.0,0.00872]
[1779775864223,72.05,76777.85,0.0,0.99995,0.0,0.00872]
[1779775864289,72.05,76777.85,0.0,0.99995,0.0,0.00872]
[1779775864238,72.05,76776.99,0.0,0.99995,0.0,0.00873]
[1779775866223,72.05,76777.87,0.0,0.99995,0.0,0.00872]
[1779775866278,72.05,76777.87,0.0,0.99995,0.0,0.00872]
[1779775866271,72.05,76780.72,0.0,0.99995,0.0,0.00869]
[1779775866379,72.05,76780.72,0.0,0.99995,0.0,0.00869]
[1779775866472,72.05,76780.72,0.0,0.99995,0.0,0.00869]
[1779775866507,72.05,76780.72,0.0,0.99995,0.0,0.00869]
[1779775866541,72.05,76782.91,0.0,0.99995,0.0,0.00866]
[1779775867548,72.05,76785.78,0.0,0.99995,0.0,0.00863]
[1779775869161,72.05,76785.78,0.0,0.99995,0.0,0.00863]
[1779775869217,72.05,76785.78,0.0,0.99995,0.0,0.00863]
[1779775869340,72.05,76785.52,0.0,0.99995,0.0,0.00864]
[1779775869471,72.05,76785.52,0.0,0.99995,0.0,0.00864]
[1779775870223,72.05,76785.52,0.0,0.99995,0.0,0.00864]
[1779775870326,72.05,76784.75,0.0,0.99995,0.0,0.00864]
[1779775870421,72.05,76784.75,0.0,0.99995,0.0,0.00864]
[1779775872226,72.05,76784.75,0.0,0.99995,0.0,0.00864]
[1779775872258,72.05,76784.93,0.0,0.99995,0.0,0.00864]
[1779775872333,72.05,76784.93,0.0,0.99995,0.0,0.00864]
[1779775873590,72.05,76783.52,0.0,0.99995,0.0,0.00866]
[1779775880177,72.05,76783.52,0.0,0.99995,0.0,0.00866]
[1779775880219,72.05,76783.52,0.0,0.99995,0.0,0.00866]
[1779775880227,72.05,76783.52,0.0,0.99995,0.0,0.00866]
[1779775880320,72.05,76783.52,0.0,0.99995,0.0,0.00866]
[1779775880639,72.05,76784.9,0.0,0.99995,0.0,0.00864]
[1779775881466,72.05,76784.9,0.0,0.99995,0.0,0.00864]
[1779775881575,72.05,76784.9,0.0,0.99995,0.0,0.00864]
[1779775881721,72.05,76784.9,0.0,0.99995,0.0,0.00864]
[1779775881779,72.05,76786.21,0.0,0.99995,0.0,0.00863]
[1779775882653,72.05,76787.71,0.0,0.99995,0.0,0.00861]
[1779775884667,72.05,76790.68,0.0,0.99995,0.0,0.00858]
[1779775885454,72.05,76790.68,0.0,0.99995,0.0,0.00858]
[1779775885469,72.05,76790.68,0.0,0.99995,0.0,0.00858]
[1779775885560,72.05,76790.68,0.0,0.99995,0.0,0.00858]
[1779775885720,72.05,76790.68,0.0,0.99995,0.0,0.00858]
[1779775885761,72.05,76793.77,0.0,0.99995,0.0,0.00854]
[1779775887688,72.05,76795.09,0.0,0.99995,0.0,0.00853]
[1779775889702,72.05,76798.06,0.0,0.99995,0.0,0.0085]
[1779775891217,72.05,76798.06,0.0,0.99995,0.0,0.0085]
[1779775891277,72.05,76798.06,0.0,0.99995,0.0,0.0085]
[1779775891469,72.05,76798.12,0.0,0.99995,0.0,0.00845]
[1779775896751,72.05,76797.37,0.0,0.99995,0.0,0.00846]
[1779775902151,72.05,76797.17,0.0,0.99995,0.0,0.00846]
[1779775902210,72.05,76797.17,0.0,0.99995,0.0,0.00846]
[1779775902220,72.05,76797.17,0.0,0.99995,0.0,0.00846]
[1779775907267,72.05,76796.76,0.0,0.99995,0.0,0.00847]
[1779775907297,72.05,76796.76,0.0,0.99995,0.0,0.00847]
[1779775907472,72.05,76797.24,0.0,0.99995,0.0,0.00846]
[1779775909842,72.05,76791.35,0.0,0.99995,0.0,0.00853]
[1779775911420,72.05,76791.44,0.0,0.99995,0.0,0.00853]
[1779775911468,72.05,76791.44,0.0,0.99995,0.0,0.00853]
[1779775911575,72.05,76791.44,0.0,0.99995,0.0,0.00853]
[1779775911686,72.05,76791.44,0.0,0.99995,0.0,0.00853]
[1779775911722,72.05,76791.44,0.0,0.99995,0.0,0.00853]
[1779775911810,72.05,76791.44,0.0,0.99995,0.0,0.00853]
[1779775914227,72.05,76792.79,0.0,0.99995,0.0,0.00851]
[1779775914251,72.05,76792.79,0.0,0.99995,0.0,0.00851]
[1779775918225,72.05,76792.08,0.0,0.99995,0.0,0.00852]
[1779775918335,72.05,76792.08,0.0,0.99995,0.0,0.00852]
[1779775920226,72.05,76792.18,0.0,0.99995,0.0,0.00852]
[1779775920343,72.05,76792.18,0.0,0.99995,0.0,0.00852]
[1779775924226,72.05,76792.63,0.0,0.99995,0.0,0.00851]
[1779775924281,72.05,76792.63,0.0,0.99995,0.0,0.00851]
[1779775928228,72.05,76792.11,0.0,0.99995,0.0,0.00852]
[1779775928338,72.05,76792.11,0.0,0.99995,0.0,0.00852]
[1779775930228,72.05,76792.11,0.0,0.99995,0.0,0.00852]
[1779775930338,72.05,76792.11,0.0,0.99995,0.0,0.00852]
[1779775930310,72.05,76793.17,0.0,0.99995,0.0,0.00851]
[1779775930446,72.05,76793.17,0.0,0.99995,0.0,0.00851]
[1779775930469,72.05,76793.17,0.0,0.99995,0.0,0.00851]
[1779775930581,72.05,76793.17,0.0,0.99995,0.0,0.00851]
[1779775934222,72.05,76793.02,0.0,0.99995,0.0,0.00851]
[1779775934265,72.05,76793.02,0.0,0.99995,0.0,0.00851]
[1779775935016,72.05,76791.66,0.0,0.99995,0.0,0.00852]
[1779775936024,72.05,76790.91,0.0,0.99995,0.0,0.00853]
[1779775938227,72.05,76790.38,0.0,0.99995,0.0,0.00854]
[1779775938343,72.05,76790.38,0.0,0.99995,0.0,0.00854]
[1779775939045,72.05,76789.45,0.0,0.99995,0.0,0.00855]
[1779775940232,72.05,76789.45,0.0,0.99995,0.0,0.00855]
[1779775940288,72.05,76789.45,0.0,0.99995,0.0,0.00855]
[1779775943572,72.05,76788.94,0.0,0.99995,0.0,0.00855]
[1779775943680,72.05,76788.94,0.0,0.99995,0.0,0.00855]
[1779775943787,72.05,76788.94,0.0,0.99995,0.0,0.00855]
[1779775944224,72.05,76788.94,0.0,0.99995,0.0,0.00855]
[1779775944322,72.05,76786.41,0.0,0.99995,0.0,0.00858]
[1779775946094,72.05,76785.66,0.0,0.99995,0.0,0.00859]
[1779775951129,72.05,76785.84,0.0,0.99995,0.0,0.00854]
[1779775952136,72.05,76785.09,0.0,0.99995,0.0,0.00855]
[1779775953143,72.05,76783.74,0.0,0.99995,0.0,0.00857]
[1779775958177,72.05,76784.11,0.0,0.99995,0.0,0.00856]
[1779775960192,72.05,76783.01,0.0,0.99995,0.0,0.00857]
[1779775964220,72.05,76781.3,0.0,0.99995,0.0,0.00859]
[1779775969255,72.05,76780.63,0.0,0.99995,0.0,0.0086]
[1779775973285,72.05,76779.31,0.0,0.99995,0.0,0.00862]
[1779775978320,72.05,76779.76,0.0,0.99995,0.0,0.00861]
[1779775978714,72.05,76779.76,0.0,0.99995,0.0,0.00861]
[1779775982222,72.05,76779.99,0.0,0.99995,0.0,0.00861]
[1779775982268,72.05,76779.99,0.0,0.99995,0.0,0.00861]
[1779775982348,72.05,76780.1,0.0,0.99995,0.0,0.00861]
[1779775989397,72.05,76780.78,0.0,0.99995,0.0,0.0086]
[1779775992418,72.05,76779.41,0.0,0.99995,0.0,0.00861]
[1779775995439,72.05,76780.21,0.0,0.99995,0.0,0.00861]
[1779775996446,72.05,76781.08,0.0,0.99995,0.0,0.0086]
[1779775997453,72.05,76782.45,0.0,0.99995,0.0,0.00858]
[1779775998460,72.05,76783.87,0.0,0.99995,0.0,0.00856]
[1779776001481,72.05,76788.19,0.0,0.99995,0.0,0.00852]
[1779776002488,72.05,76797.57,0.0,0.99995,0.0,0.00842]
[1779776003495,72.05,76799.05,0.0,0.99995,0.0,0.0084]
[1779776005509,72.05,76799.85,0.0,0.99995,0.0,0.00839]
[1779776006516,72.05,76803.36,0.0,0.99995,0.0,0.00835]
[1779776009538,72.05,76804.19,0.0,0.99995,0.0,0.00834]
[1779776011552,72.05,76799.15,0.0,0.99995,0.0,0.00836]
[1779776012559,72.05,76801.22,0.0,0.99995,0.0,0.00833]
[1779776013566,72.05,76800.56,0.0,0.99995,0.0,0.00834]
[1779776018601,72.05,76799.64,0.0,0.99995,0.0,0.00835]
[1779776021621,72.05,76798.23,0.0,0.99995,0.0,0.00836]
[1779776022629,72.05,76795.52,0.0,0.99995,0.0,0.00839]
[1779776023636,72.05,76793.92,0.0,0.99995,0.0,0.00841]
[1779776024643,72.05,76789.14,0.0,0.99995,0.0,0.00846]
[1779776029678,72.05,76789.75,0.0,0.99995,0.0,0.00846]
[1779776032699,72.05,76789.04,0.0,0.99995,0.0,0.00846]
[1779776037736,72.05,76789.56,0.0,0.99995,0.0,0.00846]
[1779776038743,72.05,76796.57,0.0,0.99995,0.0,0.00838]
[1779776041768,72.05,76797.9,0.0,0.99995,0.0,0.00837]
[1779776046803,72.05,76796.99,0.0,0.99995,0.0,0.00838]
[1779776051838,72.05,76796.74,0.0,0.99995,0.0,0.00838]
[1779776056873,72.05,76793.72,0.0,0.99995,0.0,0.00841]
[1779776057880,72.05,76791.74,0.0,0.99995,0.0,0.00844]
[1779776062915,72.05,76791.65,0.0,0.99995,0.0,0.00844]
[1779776063922,72.05,76795.79,0.0,0.99995,0.0,0.00839]
[1779776064929,72.05,76797.34,0.0,0.99995,0.0,0.00837]
[1779776065936,72.05,76799.0,0.0,0.99995,0.0,0.00836]
[1779776066943,72.05,76801.33,0.0,0.99995,0.0,0.00833]
[1779776071978,72.05,76801.01,0.0,0.99995,0.0,0.00829]
[1779776078023,72.05,76800.7,0.0,0.99995,0.0,0.0083]
[1779776083058,72.05,76800.66,0.0,0.99995,0.0,0.0083]
[1779776088093,72.05,76801.1,0.0,0.99995,0.0,0.00829]
[1779776094134,72.05,76800.7,0.0,0.99995,0.0,0.0083]
[1779776096772,72.05,76800.73,0.0,0.99995,0.0,0.00829]
[1779776098237,72.05,76800.75,0.0,0.99995,0.0,0.00829]
[1779776098325,72.05,76800.76,0.0,0.99995,0.0,0.00829]
[1779776100677,72.05,76801.23,0.0,0.99995,0.0,0.00829]
[1779776100725,72.05,76801.23,0.0,0.99995,0.0,0.00829]
[1779776101188,72.05,76802.74,0.0,0.99995,0.0,0.00827]
[1779776106223,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776106927,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776106976,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776107095,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776107192,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776107214,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776107218,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776107325,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776107473,72.05,76803.22,0.0,0.99995,0.0,0.00827]
[1779776107528,72.05,76802.98,0.0,0.99995,0.0,0.00827]
[1779776113272,72.05,76802.89,0.0,0.99995,0.0,0.00827]
[1779776118307,72.05,76801.93,0.0,0.99995,0.0,0.00828]
[1779776119416,72.05,76801.93,0.0,0.99995,0.0,0.00828]
[1779776119429,72.05,76801.93,0.0,0.99995,0.0,0.00828]
[1779776119474,72.05,76801.93,0.0,0.99995,0.0,0.00828]
[1779776119464,72.05,76801.78,0.0,0.99995,0.0,0.00828]
[1779776119586,72.05,76801.78,0.0,0.99995,0.0,0.00828]
[1779776119640,72.05,76801.78,0.0,0.99995,0.0,0.00828]
[1779776119721,72.05,76801.78,0.0,0.99995,0.0,0.00828]
[1779776123342,72.05,76794.97,0.0,0.99995,0.0,0.00836]
[1779776124629,72.05,76793.46,0.0,0.99995,0.0,0.00837]
[1779776124723,72.05,76793.46,0.0,0.99995,0.0,0.00837]
[1779776124753,72.05,76793.46,0.0,0.99995,0.0,0.00837]
[1779776124971,72.05,76793.46,0.0,0.99995,0.0,0.00837]
[1779776125035,72.05,76793.46,0.0,0.99995,0.0,0.00837]
[1779776125150,72.05,76793.46,0.0,0.99995,0.0,0.00837]
[1779776125224,72.05,76793.46,0.0,0.99995,0.0,0.00837]
[1779776125356,72.05,76793.59,0.0,0.99995,0.0,0.00837]
[1779776130279,72.05,76794.42,0.0,0.99995,0.0,0.00836]
[1779776130335,72.05,76794.42,0.0,0.99995,0.0,0.00836]
[1779776130472,72.05,76794.42,0.0,0.99995,0.0,0.00836]
[1779776130528,72.05,76804.22,0.0,0.99995,0.0,0.00826]
[1779776130865,72.05,76804.22,0.0,0.99995,0.0,0.00826]
[1779776130935,72.05,76804.22,0.0,0.99995,0.0,0.00826]
[1779776130968,72.05,76804.22,0.0,0.99995,0.0,0.00826]
[1779776132405,72.05,76805.56,0.0,0.99995,0.0,0.0082]
[1779776137440,72.05,76804.81,0.0,0.99995,0.0,0.00821]
[1779776142475,72.05,76803.1,0.0,0.99995,0.0,0.00823]
[1779776145814,72.05,76802.24,0.0,0.99995,0.0,0.00824]
[1779776145922,72.05,76802.24,0.0,0.99995,0.0,0.00824]
[1779776145971,72.05,76802.24,0.0,0.99995,0.0,0.00824]
[1779776146100,72.05,76802.24,0.0,0.99995,0.0,0.00824]
[1779776146232,72.05,76802.24,0.0,0.99995,0.0,0.00824]
[1779776146342,72.05,76802.24,0.0,0.99995,0.0,0.00824]
[1779776146470,72.05,76802.24,0.0,0.99995,0.0,0.00824]
[1779776146507,72.05,76800.71,0.0,0.99995,0.0,0.00825]
[1779776148220,72.05,76801.33,0.0,0.99995,0.0,0.00825]
[1779776148339,72.05,76801.33,0.0,0.99995,0.0,0.00825]
[1779776148520,72.05,76800.51,0.0,0.99995,0.0,0.00825]
[1779776150219,72.05,76800.51,0.0,0.99995,0.0,0.00825]
[1779776150373,72.05,76800.51,0.0,0.99995,0.0,0.00825]
[1779776150474,72.05,76800.51,0.0,0.99995,0.0,0.00825]
[1779776153110,72.05,76800.3,0.0,0.99995,0.0,0.00826]
[1779776153218,72.05,76800.3,0.0,0.99995,0.0,0.00826]
[1779776153468,72.05,76800.3,0.0,0.99995,0.0,0.00826]
[1779776154217,72.05,76800.52,0.0,0.99995,0.0,0.00825]
[1779776154327,72.05,76800.52,0.0,0.99995,0.0,0.00825]
[1779776154563,72.05,76800.78,0.0,0.99995,0.0,0.00825]
[1779776156219,72.05,76800.51,0.0,0.99995,0.0,0.00825]
[1779776156280,72.05,76800.51,0.0,0.99995,0.0,0.00825]
[1779776158591,72.05,76801.2,0.0,0.99995,0.0,0.00825]
[1779776159598,72.05,76803.23,0.0,0.99995,0.0,0.00823]
[1779776160221,72.05,76803.23,0.0,0.99995,0.0,0.00823]
[1779776160338,72.05,76803.23,0.0,0.99995,0.0,0.00823]
[1779776160605,72.05,76804.19,0.0,0.99995,0.0,0.00822]
[1779776161545,72.05,76804.19,0.0,0.99995,0.0,0.00822]
[1779776161663,72.05,76805.19,0.0,0.99995,0.0,0.0082]
[1779776161722,72.05,76805.19,0.0,0.99995,0.0,0.0082]
[1779776164219,72.05,76804.69,0.0,0.99995,0.0,0.00821]
[1779776164334,72.05,76804.69,0.0,0.99995,0.0,0.00821]
[1779776164431,72.05,76804.59,0.0,0.99995,0.0,0.00821]
[1779776166221,72.05,76804.42,0.0,0.99995,0.0,0.00821]
[1779776166337,72.05,76804.42,0.0,0.99995,0.0,0.00821]
[1779776166434,72.05,76804.54,0.0,0.99995,0.0,0.00821]
[1779776168218,72.05,76804.81,0.0,0.99995,0.0,0.00821]
[1779776168333,72.05,76804.81,0.0,0.99995,0.0,0.00821]
[1779776168434,72.05,76804.75,0.0,0.99995,0.0,0.00821]
[1779776170219,72.05,76804.55,0.0,0.99995,0.0,0.00821]
[1779776170332,72.05,76804.55,0.0,0.99995,0.0,0.00821]
[1779776170430,72.05,76804.79,0.0,0.99995,0.0,0.00821]
[1779776170675,72.05,76802.42,0.0,0.99995,0.0,0.00823]
[1779776171682,72.05,76800.31,0.0,0.99995,0.0,0.00826]
[1779776172857,72.05,76800.31,0.0,0.99995,0.0,0.00826]
[1779776172924,72.05,76800.31,0.0,0.99995,0.0,0.00826]
[1779776172971,72.05,76800.31,0.0,0.99995,0.0,0.00826]
[1779776174224,72.05,76800.25,0.0,0.99995,0.0,0.00826]
[1779776174332,72.05,76800.25,0.0,0.99995,0.0,0.00826]
[1779776174441,72.05,76800.25,0.0,0.99995,0.0,0.00826]
[1779776174469,72.05,76800.25,0.0,0.99995,0.0,0.00826]
[1779776174553,72.05,76800.25,0.0,0.99995,0.0,0.00826]
[1779776174532,72.05,76800.21,0.0,0.99995,0.0,0.00826]
[1779776177516,72.05,76800.1,0.0,0.99995,0.0,0.00826]
[1779776177535,72.05,76800.1,0.0,0.99995,0.0,0.00826]
[1779776177563,72.05,76796.5,0.0,0.99995,0.0,0.0083]
[1779776177647,72.05,76796.5,0.0,0.99995,0.0,0.0083]
[1779776177720,72.05,76796.5,0.0,0.99995,0.0,0.0083]
[1779776178224,72.05,76796.5,0.0,0.99995,0.0,0.0083]
[1779776178339,72.05,76796.5,0.0,0.99995,0.0,0.0083]
[1779776178434,72.05,76796.18,0.0,0.99995,0.0,0.0083]
[1779776180222,72.05,76796.04,0.0,0.99995,0.0,0.0083]
[1779776180335,72.05,76796.04,0.0,0.99995,0.0,0.0083]
[1779776180431,72.05,76795.96,0.0,0.99995,0.0,0.0083]
[1779776180746,72.05,76794.43,0.0,0.99995,0.0,0.00832]
[1779776184220,72.05,76793.75,0.0,0.99995,0.0,0.00833]
[1779776184314,72.05,76793.75,0.0,0.99995,0.0,0.00833]
[1779776184407,72.05,76793.84,0.0,0.99995,0.0,0.00833]
[1779776185740,72.05,76794.96,0.0,0.99995,0.0,0.00831]
[1779776185789,72.05,76794.96,0.0,0.99995,0.0,0.00831]
[1779776185972,72.05,76794.96,0.0,0.99995,0.0,0.00831]
[1779776186221,72.05,76794.96,0.0,0.99995,0.0,0.00831]
[1779776186243,72.05,76794.96,0.0,0.99995,0.0,0.00831]
[1779776186336,72.05,76795.05,0.0,0.99995,0.0,0.00831]
[1779776190220,72.05,76794.79,0.0,0.99995,0.0,0.00832]
[1779776190339,72.05,76794.79,0.0,0.99995,0.0,0.00832]
[1779776190441,72.05,76794.79,0.0,0.99995,0.0,0.00832]
[1779776190467,72.05,76794.79,0.0,0.99995,0.0,0.00832]
[1779776190577,72.05,76794.79,0.0,0.99995,0.0,0.00832]
[1779776190542,72.05,76795.05,0.0,0.99995,0.0,0.00831]
[1779776191823,72.05,76794.13,0.0,0.99995,0.0,0.00828]
[1779776193180,72.05,76794.13,0.0,0.99995,0.0,0.00828]
[1779776193219,72.05,76794.13,0.0,0.99995,0.0,0.00828]
[1779776193238,72.05,76794.13,0.0,0.99995,0.0,0.00828]
[1779776193472,72.05,76794.13,0.0,0.99995,0.0,0.00828]
[1779776193521,72.05,76794.13,0.0,0.99995,0.0,0.00828]
[1779776194226,72.05,76794.65,0.0,0.99995,0.0,0.00827]
[1779776194300,72.05,76794.65,0.0,0.99995,0.0,0.00827]
[1779776196222,72.05,76794.65,0.0,0.99995,0.0,0.00827]
[1779776196337,72.05,76794.65,0.0,0.99995,0.0,0.00827]
[1779776200223,72.05,76794.65,0.0,0.99995,0.0,0.00827]
[1779776200310,72.05,76794.65,0.0,0.99995,0.0,0.00827]
[1779776200887,72.05,76794.01,0.0,0.99995,0.0,0.00828]
[1779776204218,72.05,76794.61,0.0,0.99995,0.0,0.00827]
[1779776204334,72.05,76794.61,0.0,0.99995,0.0,0.00827]
[1779776204431,72.05,76794.79,0.0,0.99995,0.0,0.00827]
[1779776206219,72.05,76794.79,0.0,0.99995,0.0,0.00827]
[1779776206333,72.05,76794.79,0.0,0.99995,0.0,0.00827]
[1779776206430,72.05,76794.79,0.0,0.99995,0.0,0.00827]
[1779776208219,72.05,76794.63,0.0,0.99995,0.0,0.00827]
[1779776208241,72.05,76794.63,0.0,0.99995,0.0,0.00827]
[1779776208264,72.05,76794.13,0.0,0.99995,0.0,0.00828]
[1779776210223,72.05,76794.09,0.0,0.99995,0.0,0.00828]
[1779776210334,72.05,76794.09,0.0,0.99995,0.0,0.00828]
[1779776210431,72.05,76794.09,0.0,0.99995,0.0,0.00828]
[1779776214220,72.05,76794.83,0.0,0.99995,0.0,0.00827]
[1779776214323,72.05,76794.83,0.0,0.99995,0.0,0.00827]
[1779776214424,72.05,76794.83,0.0,0.99995,0.0,0.00827]
[1779776216222,72.05,76794.72,0.0,0.99995,0.0,0.00827]
[1779776216335,72.05,76794.72,0.0,0.99995,0.0,0.00827]
[1779776216433,72.05,76794.73,0.0,0.99995,0.0,0.00827]
[1779776220226,72.05,76794.73,0.0,0.99995,0.0,0.00827]
[1779776220269,72.05,76794.73,0.0,0.99995,0.0,0.00827]
[1779776220323,72.05,76794.28,0.0,0.99995,0.0,0.00828]
[1779776224219,72.05,76794.11,0.0,0.99995,0.0,0.00828]
[1779776224335,72.05,76794.11,0.0,0.99995,0.0,0.00828]
[1779776224428,72.05,76794.08,0.0,0.99995,0.0,0.00828]
[1779776226219,72.05,76794.38,0.0,0.99995,0.0,0.00828]
[1779776226333,72.05,76794.38,0.0,0.99995,0.0,0.00828]
[1779776230224,72.05,76795.01,0.0,0.99995,0.0,0.00827]
[1779776230301,72.05,76795.01,0.0,0.99995,0.0,0.00827]
[1779776231650,72.05,76795.13,0.0,0.99995,0.0,0.00827]
[1779776231684,72.05,76795.13,0.0,0.99995,0.0,0.00827]
[1779776231717,72.05,76795.13,0.0,0.99995,0.0,0.00827]
[1779776231760,72.05,76795.13,0.0,0.99995,0.0,0.00827]
[1779776232114,72.05,76797.23,0.0,0.99995,0.0,0.00825]
[1779776234219,72.05,76797.44,0.0,0.99995,0.0,0.00824]
[1779776234331,72.05,76797.44,0.0,0.99995,0.0,0.00824]
[1779776234425,72.05,76797.48,0.0,0.99995,0.0,0.00824]
[1779776236219,72.05,76797.48,0.0,0.99995,0.0,0.00824]
[1779776236340,72.05,76797.48,0.0,0.99995,0.0,0.00824]
[1779776236427,72.05,76797.62,0.0,0.99995,0.0,0.00824]
[1779776238221,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776238338,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776238431,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776240220,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776240331,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776244223,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776244239,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776244313,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776244386,72.05,76797.67,0.0,0.99995,0.0,0.00824]
[1779776244430,72.05,76800.58,0.0,0.99995,0.0,0.00821]
[1779776246221,72.05,76800.18,0.0,0.99995,0.0,0.00821]
[1779776246253,72.05,76800.18,0.0,0.99995,0.0,0.00821]
[1779776250222,72.05,76800.44,0.0,0.99995,0.0,0.00821]
[1779776250343,72.05,76800.44,0.0,0.99995,0.0,0.00821]
[1779776254223,72.05,76800.3,0.0,0.99995,0.0,0.00817]
[1779776254341,72.05,76800.3,0.0,0.99995,0.0,0.00817]
[1779776256220,72.05,76800.3,0.0,0.99995,0.0,0.00817]
[1779776256334,72.05,76800.3,0.0,0.99995,0.0,0.00817]
[1779776260220,72.05,76800.33,0.0,0.99995,0.0,0.00817]
[1779776260340,72.05,76800.33,0.0,0.99995,0.0,0.00817]
[1779776265552,72.05,76800.33,0.0,0.99995,0.0,0.00817]
[1779776274408,72.05,76799.5,0.0,0.99995,0.0,0.00818]
[1779776278436,72.05,76798.51,0.0,0.99995,0.0,0.00819]
[1779776281663,72.05,76798.4,0.0,0.99995,0.0,0.00819]
[1779776281718,72.05,76798.4,0.0,0.99995,0.0,0.00819]
[1779776281457,72.05,76796.96,0.0,0.99995,0.0,0.00821]
[1779776281775,72.05,76796.96,0.0,0.99995,0.0,0.00821]
[1779776282464,72.05,76795.82,0.0,0.99995,0.0,0.00822]
[1779776283470,72.05,76796.69,0.0,0.99995,0.0,0.00821]
[1779776284224,72.05,76796.69,0.0,0.99995,0.0,0.00821]
[1779776284272,72.05,76796.69,0.0,0.99995,0.0,0.00821]
[1779776286224,72.05,76796.17,0.0,0.99995,0.0,0.00821]
[1779776286333,72.05,76796.17,0.0,0.99995,0.0,0.00821]
[1779776286458,72.05,76796.17,0.0,0.99995,0.0,0.00821]
[1779776288240,72.05,76796.41,0.0,0.99995,0.0,0.00821]
[1779776289513,72.05,76794.77,0.0,0.99995,0.0,0.00823]
[1779776290520,72.05,76793.09,0.0,0.99995,0.0,0.00825]
[1779776294460,72.05,76793.21,0.0,0.99995,0.0,0.00825]
[1779776294566,72.05,76793.21,0.0,0.99995,0.0,0.00825]
[1779776295717,72.05,76793.21,0.0,0.99995,0.0,0.00825]
[1779776296562,72.05,76783.6,0.0,0.99995,0.0,0.00835]
[1779776297568,72.05,76782.79,0.0,0.99995,0.0,0.00836]
[1779776298576,72.05,76780.27,0.0,0.99995,0.0,0.00838]
[1779776301597,72.05,76779.39,0.0,0.99995,0.0,0.00839]
[1779776303611,72.05,76776.56,0.0,0.99995,0.0,0.00842]
[1779776304624,72.05,76777.41,0.0,0.99995,0.0,0.00842]
[1779776305625,72.05,76780.66,0.0,0.99995,0.0,0.00838]
[1779776309653,72.05,76775.56,0.0,0.99995,0.0,0.00844]
[1779776311667,72.05,76775.2,0.0,0.99995,0.0,0.0084]
[1779776316702,72.05,76776.14,0.0,0.99995,0.0,0.00839]
[1779776321737,72.05,76774.45,0.0,0.99995,0.0,0.0084]
[1779776326772,72.05,76776.8,0.0,0.99995,0.0,0.00838]
[1779776327779,72.05,76780.0,0.0,0.99995,0.0,0.00834]
[1779776329178,72.05,76782.07,0.0,0.99995,0.0,0.00832]
[1779776330800,72.05,76783.23,0.0,0.99995,0.0,0.00831]
[1779776333410,72.05,76782.37,0.0,0.99995,0.0,0.00832]
[1779776338859,72.05,76782.78,0.0,0.99995,0.0,0.00831]
[1779776346914,72.05,76783.0,0.0,0.99995,0.0,0.00831]
[1779776352550,72.05,76782.82,0.0,0.99995,0.0,0.00831]
[1779776364035,72.05,76783.33,0.0,0.99995,0.0,0.00831]
[1779776371084,72.05,76783.05,0.0,0.99995,0.0,0.00827]
[1779776376119,72.05,76782.95,0.0,0.99995,0.0,0.00827]
[1779776381649,72.05,76782.57,0.0,0.99995,0.0,0.00827]
[1779776387196,72.05,76782.34,0.0,0.99995,0.0,0.00828]
[1779776390217,72.05,76784.82,0.0,0.99995,0.0,0.00825]
[1779776395252,72.05,76784.81,0.0,0.99995,0.0,0.00825]
[1779776400287,72.05,76785.47,0.0,0.99995,0.0,0.00824]
[1779776401009,72.05,76785.47,0.0,0.99995,0.0,0.00824]
[1779776404459,72.05,76784.41,0.0,0.99995,0.0,0.00825]
[1779776405325,72.05,76776.78,0.0,0.99995,0.0,0.00834]
[1779776410359,72.05,76777.21,0.0,0.99995,0.0,0.00833]
[1779776413844,72.05,76777.25,0.0,0.99995,0.0,0.00833]
[1779776414605,72.05,76783.49,0.0,0.99995,0.0,0.00826]
[1779776420268,72.05,76783.59,0.0,0.99995,0.0,0.00826]
[1779776425465,72.05,76783.57,0.0,0.99995,0.0,0.00826]
[1779776430500,72.05,76783.85,0.0,0.99995,0.0,0.00826]
[1779776431507,72.05,76783.57,0.0,0.99995,0.0,0.00822]
[1779776435535,72.05,76784.35,0.0,0.99995,0.0,0.00821]
[1779776440572,72.05,76785.16,0.0,0.99995,0.0,0.0082]
[1779776442586,72.05,76780.64,0.0,0.99995,0.0,0.00825]
[1779776443593,72.05,76777.54,0.0,0.99995,0.0,0.00828]
[1779776447621,72.05,76778.96,0.0,0.99995,0.0,0.00827]
[1779776454669,72.05,76778.43,0.0,0.99995,0.0,0.00827]
[1779776455677,72.05,76780.61,0.0,0.99995,0.0,0.00825]
[1779776456684,72.05,76785.49,0.0,0.99995,0.0,0.0082]
[1779776457691,72.05,76786.44,0.0,0.99995,0.0,0.00819]
[1779776461719,72.05,76784.04,0.0,0.99995,0.0,0.00821]
[1779776463733,72.05,76783.09,0.0,0.99995,0.0,0.00822]
[1779776467038,72.05,76783.85,0.0,0.99995,0.0,0.00822]
[1779776468768,72.05,76786.92,0.0,0.99995,0.0,0.00818]
[1779776469775,72.05,76790.91,0.0,0.99995,0.0,0.00814]
[1779776470782,72.05,76792.35,0.0,0.99995,0.0,0.00813]
[1779776475818,72.05,76793.1,0.0,0.99995,0.0,0.00812]
[1779776480853,72.05,76793.61,0.0,0.99995,0.0,0.00811]
[1779776481860,72.05,76796.61,0.0,0.99995,0.0,0.00808]
[1779776482867,72.05,76799.52,0.0,0.99995,0.0,0.00805]
[1779776483877,72.05,76801.53,0.0,0.99995,0.0,0.00803]
[1779776488912,72.05,76801.66,0.0,0.99995,0.0,0.00803]
[1779776491934,72.05,76801.32,0.0,0.99995,0.0,0.00799]
[1779776492940,72.05,76798.81,0.0,0.99995,0.0,0.00802]
[1779776493947,72.05,76797.27,0.0,0.99995,0.0,0.00803]
[1779776494953,72.05,76798.22,0.0,0.99995,0.0,0.00802]
[1779776495962,72.05,76796.95,0.0,0.99995,0.0,0.00804]
[1779776496968,72.05,76795.52,0.0,0.99995,0.0,0.00805]
[1779776497974,72.05,76794.2,0.0,0.99995,0.0,0.00807]
[1779776500996,72.05,76789.96,0.0,0.99995,0.0,0.00811]
[1779776502003,72.05,76785.37,0.0,0.99995,0.0,0.00816]
[1779776507038,72.05,76784.65,0.0,0.99995,0.0,0.00817]
[1779776509364,72.05,76782.84,0.0,0.99995,0.0,0.00818]
[1779776513531,72.05,76784.21,0.0,0.99995,0.0,0.00817]
[1779776514087,72.05,76787.23,0.0,0.99995,0.0,0.00814]
[1779776515093,72.05,76788.09,0.0,0.99995,0.0,0.00813]
[1779776520129,72.05,76788.09,0.0,0.99995,0.0,0.00813]
[1779776524721,72.05,76782.78,0.0,0.99995,0.0,0.00819]
[1779776525164,72.05,76778.11,0.0,0.99995,0.0,0.00823]
[1779776526171,72.05,76776.92,0.0,0.99995,0.0,0.00825]
[1779776528185,72.05,76775.51,0.0,0.99995,0.0,0.00826]
[1779776529192,72.05,76773.98,0.0,0.99995,0.0,0.00828]
[1779776534227,72.05,76773.45,0.0,0.99995,0.0,0.00828]
[1779776535583,72.05,76773.45,0.0,0.99995,0.0,0.00828]
[1779776538125,72.05,76773.37,0.0,0.99995,0.0,0.00829]
[1779776538217,72.05,76773.37,0.0,0.99995,0.0,0.00829]
[1779776538325,72.05,76773.37,0.0,0.99995,0.0,0.00829]
[1779776538338,72.05,76773.71,0.0,0.99995,0.0,0.00828]
[1779776539262,72.05,76774.4,0.0,0.99995,0.0,0.00827]
[1779776547323,72.05,76774.47,0.0,0.99995,0.0,0.00827]
[1779776552358,72.05,76774.87,0.0,0.99995,0.0,0.00823]
[1779776553803,72.05,76776.84,0.0,0.99995,0.0,0.00821]
[1779776554372,72.05,76779.93,0.0,0.99995,0.0,0.00817]
[1779776555379,72.05,76781.09,0.0,0.99995,0.0,0.00816]
[1779776559407,72.05,76782.01,0.0,0.99995,0.0,0.00815]
[1779776561421,72.05,76782.69,0.0,0.99995,0.0,0.00814]
[1779776564442,72.05,76781.83,0.0,0.99995,0.0,0.00815]
[1779776569477,72.05,76782.08,0.0,0.99995,0.0,0.00815]
[1779776574512,72.05,76781.92,0.0,0.99995,0.0,0.00815]
[1779776579547,72.05,76781.84,0.0,0.99995,0.0,0.00815]
[1779776585589,72.05,76781.63,0.0,0.99995,0.0,0.00815]
[1779776589617,72.05,76779.15,0.0,0.99995,0.0,0.00818]
[1779776590624,72.05,76777.47,0.0,0.99995,0.0,0.0082]
[1779776592638,72.05,76776.2,0.0,0.99995,0.0,0.00821]
[1779776593645,72.05,76774.94,0.0,0.99995,0.0,0.00823]
[1779776596665,72.05,76773.58,0.0,0.99995,0.0,0.00824]
[1779776601705,72.05,76773.0,0.0,0.99995,0.0,0.00825]
[1779776606740,72.05,76772.04,0.0,0.99995,0.0,0.00826]
[1779776607747,72.05,76771.24,0.0,0.99995,0.0,0.00826]
[1779776614796,72.05,76771.04,0.0,0.99995,0.0,0.00822]
[1779776617817,72.05,76769.36,0.0,0.99995,0.0,0.00824]
[1779776618824,72.05,76768.23,0.0,0.99995,0.0,0.00825]
[1779776621845,72.05,76770.51,0.0,0.99995,0.0,0.00823]
[1779776622852,72.05,76774.81,0.0,0.99995,0.0,0.00818]
[1779776623859,72.05,76779.77,0.0,0.99995,0.0,0.00813]
[1779776625873,72.05,76779.3,0.0,0.99995,0.0,0.00814]
[1779776627888,72.05,76780.48,0.0,0.99995,0.0,0.00812]
[1779776630909,72.05,76781.16,0.0,0.99995,0.0,0.00812]
[1779776635944,72.05,76781.06,0.0,0.99995,0.0,0.00812]
[1779776637960,72.05,76779.72,0.0,0.99995,0.0,0.00813]
[1779776640981,72.05,76781.89,0.0,0.99995,0.0,0.00811]
[1779776646016,72.05,76781.73,0.0,0.99995,0.0,0.00811]
[1779776656086,72.05,76782.12,0.0,0.99995,0.0,0.00811]
[1779776662128,72.05,76781.98,0.0,0.99995,0.0,0.00811]
[1779776663135,72.05,76785.53,0.0,0.99995,0.0,0.00807]
[1779776664141,72.05,76788.07,0.0,0.99995,0.0,0.00804]
[1779776669177,72.05,76789.05,0.0,0.99995,0.0,0.00803]
[1779776673214,72.05,76789.57,0.0,0.99995,0.0,0.00799]
[1779776675219,72.05,76790.74,0.0,0.99995,0.0,0.00797]
[1779776679246,72.05,76791.77,0.0,0.99995,0.0,0.00796]
[1779776683712,72.05,76791.28,0.0,0.99995,0.0,0.00797]
[1779776684234,72.05,76791.75,0.0,0.99995,0.0,0.00796]
[1779776684282,72.05,76791.3,0.0,0.99995,0.0,0.00797]
[1779776687700,72.05,76791.2,0.0,0.99995,0.0,0.00797]
[1779776687721,72.05,76791.2,0.0,0.99995,0.0,0.00797]
[1779776687790,72.05,76798.15,0.0,0.99995,0.0,0.0079]
[1779776688310,72.05,76803.2,0.0,0.99995,0.0,0.00785]
[1779776689317,72.05,76805.55,0.0,0.99995,0.0,0.00782]
[1779776696366,72.05,76807.07,0.0,0.99995,0.0,0.00781]
[1779776701401,72.05,76808.04,0.0,0.99995,0.0,0.0078]
[1779776709461,72.05,76809.32,0.0,0.99995,0.0,0.00779]
[1779776710468,72.05,76818.38,0.0,0.99996,0.0,0.00769]
[1779776711475,72.05,76819.87,0.0,0.99996,0.0,0.00768]
[1779776715503,72.05,76822.19,0.0,0.99996,0.0,0.00766]
[1779776717575,72.05,76822.69,0.0,0.99996,0.0,0.00765]
[1779776717689,72.05,76822.69,0.0,0.99996,0.0,0.00765]
[1779776717722,72.05,76822.69,0.0,0.99996,0.0,0.00765]
[1779776717788,72.05,76822.72,0.0,0.99996,0.0,0.00765]
[1779776721545,72.05,76826.54,0.0,0.99996,0.0,0.00761]
[1779776722552,72.05,76828.95,0.0,0.99996,0.0,0.00759]
[1779776725893,72.05,76829.84,0.0,0.99996,0.0,0.00758]
[1779776725968,72.05,76829.84,0.0,0.99996,0.0,0.00758]
[1779776726006,72.05,76829.84,0.0,0.99996,0.0,0.00758]
[1779776726107,72.05,76833.05,0.0,0.99996,0.0,0.00755]
[1779776726220,72.05,76833.05,0.0,0.99996,0.0,0.00755]
[1779776731615,72.05,76834.13,0.0,0.99996,0.0,0.0075]
[1779776734223,72.05,76834.19,0.0,0.99996,0.0,0.0075]
[1779776735796,72.05,76834.19,0.0,0.99996,0.0,0.0075]
[1779776735832,72.05,76834.19,0.0,0.99996,0.0,0.0075]
[1779776735971,72.05,76834.19,0.0,0.99996,0.0,0.0075]
[1779776736650,72.05,76834.18,0.0,0.99996,0.0,0.0075]
[1779776741685,72.05,76834.05,0.0,0.99996,0.0,0.0075]
[1779776746263,72.05,76834.0,0.0,0.99996,0.0,0.0075]
[1779776746375,72.05,76834.0,0.0,0.99996,0.0,0.0075]
[1779776746468,72.05,76834.0,0.0,0.99996,0.0,0.0075]
[1779776746719,72.05,76833.63,0.0,0.99996,0.0,0.0075]
[1779776751755,72.05,76833.14,0.0,0.99996,0.0,0.00751]
[1779776752762,72.05,76829.35,0.0,0.99996,0.0,0.00755]
[1779776753911,72.05,76829.35,0.0,0.99996,0.0,0.00755]
[1779776753975,72.05,76829.35,0.0,0.99996,0.0,0.00755]
[1779776754221,72.05,76829.35,0.0,0.99996,0.0,0.00755]
[1779776754070,72.05,76828.4,0.0,0.99996,0.0,0.00755]
[1779776759811,72.05,76827.47,0.0,0.99996,0.0,0.00756]
[1779776764846,72.05,76820.48,0.0,0.99996,0.0,0.00763]
[1779776765655,72.05,76820.48,0.0,0.99996,0.0,0.00763]
[1779776765668,72.05,76820.48,0.0,0.99996,0.0,0.00763]
[1779776765724,72.05,76820.48,0.0,0.99996,0.0,0.00763]
[1779776765853,72.05,76817.82,0.0,0.99996,0.0,0.00766]
[1779776767867,72.05,76813.17,0.0,0.99996,0.0,0.00771]
[1779776769881,72.05,76810.77,0.0,0.99996,0.0,0.00773]
[1779776772486,72.05,76809.22,0.0,0.99995,0.0,0.00775]
[1779776774483,72.05,76807.45,0.0,0.99995,0.0,0.00776]
[1779776774505,72.05,76807.45,0.0,0.99995,0.0,0.00776]
[1779776774723,72.05,76807.45,0.0,0.99995,0.0,0.00776]
[1779776774916,72.05,76807.2,0.0,0.99995,0.0,0.00777]
[1779776779951,72.05,76808.62,0.0,0.99995,0.0,0.00775]
[1779776787000,72.05,76808.49,0.0,0.99995,0.0,0.00775]
[1779776790201,72.05,76808.49,0.0,0.99995,0.0,0.00775]
[1779776790225,72.05,76808.49,0.0,0.99995,0.0,0.00775]
[1779776790317,72.05,76808.51,0.0,0.99995,0.0,0.00775]
[1779776790471,72.05,76808.51,0.0,0.99995,0.0,0.00775]
[1779776791028,72.05,76809.11,0.0,0.99996,0.0,0.00771]
[1779776796063,72.05,76808.93,0.0,0.99996,0.0,0.00771]
[1779776797876,72.05,76808.94,0.0,0.99996,0.0,0.00771]
[1779776797974,72.05,76808.94,0.0,0.99996,0.0,0.00771]
[1779776797988,72.05,76808.94,0.0,0.99996,0.0,0.00771]
[1779776798226,72.05,76808.94,0.0,0.99996,0.0,0.00771]
[1779776798077,72.05,76809.75,0.0,0.99996,0.0,0.0077]
[1779776803111,72.05,76809.96,0.0,0.99996,0.0,0.0077]
[1779776808147,72.05,76808.66,0.0,0.99996,0.0,0.00771]
[1779776808827,72.05,76808.66,0.0,0.99996,0.0,0.00771]
[1779776808930,72.05,76808.66,0.0,0.99996,0.0,0.00771]
[1779776808973,72.05,76808.66,0.0,0.99996,0.0,0.00771]
[1779776809154,72.05,76808.46,0.0,0.99996,0.0,0.00771]
[1779776814193,72.05,76809.32,0.0,0.99996,0.0,0.0077]
[1779776821241,72.05,76808.91,0.0,0.99996,0.0,0.00771]
[1779776822690,72.05,76808.91,0.0,0.99996,0.0,0.00771]
[1779776822720,72.05,76808.91,0.0,0.99996,0.0,0.00771]
[1779776822762,72.05,76808.91,0.0,0.99996,0.0,0.00771]
[1779776822975,72.05,76808.91,0.0,0.99996,0.0,0.00771]
[1779776823054,72.05,76808.91,0.0,0.99996,0.0,0.00771]
[1779776824263,72.05,76807.3,0.0,0.99996,0.0,0.00772]
[1779776827284,72.05,76805.61,0.0,0.99995,0.0,0.00774]
[1779776828291,72.05,76803.78,0.0,0.99995,0.0,0.00776]
[1779776829408,72.05,76803.79,0.0,0.99995,0.0,0.00776]
[1779776829464,72.05,76803.79,0.0,0.99995,0.0,0.00776]
[1779776829719,72.05,76803.79,0.0,0.99995,0.0,0.00776]
[1779776830306,72.05,76803.68,0.0,0.99995,0.0,0.00776]
[1779776833734,72.05,76804.07,0.0,0.99995,0.0,0.00776]
[1779776834234,72.05,76804.07,0.0,0.99995,0.0,0.00776]
[1779776836224,72.05,76804.68,0.0,0.99995,0.0,0.00775]
[1779776836256,72.05,76799.56,0.0,0.99995,0.0,0.0078]
[1779776836645,72.05,76799.56,0.0,0.99995,0.0,0.0078]
[1779776836721,72.05,76799.56,0.0,0.99995,0.0,0.0078]
[1779776836806,72.05,76799.22,0.0,0.99995,0.0,0.00781]
[1779776837999,72.05,76799.22,0.0,0.99995,0.0,0.00781]
[1779776838059,72.05,76799.22,0.0,0.99995,0.0,0.00781]
[1779776838223,72.05,76799.22,0.0,0.99995,0.0,0.00781]
[1779776839304,72.05,76799.24,0.0,0.99995,0.0,0.0078]
[1779776840224,72.05,76798.84,0.0,0.99995,0.0,0.00781]
[1779776840240,72.05,76799.68,0.0,0.99995,0.0,0.0078]
[1779776840452,72.05,76799.68,0.0,0.99995,0.0,0.0078]
[1779776844221,72.05,76798.96,0.0,0.99995,0.0,0.00781]
[1779776844294,72.05,76798.96,0.0,0.99995,0.0,0.00781]
[1779776844321,72.05,76799.09,0.0,0.99995,0.0,0.00781]
[1779776846045,72.05,76799.04,0.0,0.99995,0.0,0.00781]
[1779776846108,72.05,76799.04,0.0,0.99995,0.0,0.00781]
[1779776846226,72.05,76799.04,0.0,0.99995,0.0,0.00781]
[1779776846305,72.05,76799.04,0.0,0.99995,0.0,0.00781]
[1779776846353,72.05,76799.04,0.0,0.99995,0.0,0.00781]
[1779776850225,72.05,76799.1,0.0,0.99995,0.0,0.00781]
[1779776850347,72.05,76799.1,0.0,0.99995,0.0,0.00781]
[1779776850321,72.05,76799.05,0.0,0.99995,0.0,0.00781]
[1779776851455,72.05,76798.59,0.0,0.99995,0.0,0.00777]
[1779776854228,72.05,76798.49,0.0,0.99995,0.0,0.00777]
[1779776854349,72.05,76798.49,0.0,0.99995,0.0,0.00777]
[1779776854297,72.05,76798.49,0.0,0.99995,0.0,0.00777]
[1779776856225,72.05,76798.49,0.0,0.99995,0.0,0.00777]
[1779776856349,72.05,76798.49,0.0,0.99995,0.0,0.00777]
[1779776856321,72.05,76798.49,0.0,0.99995,0.0,0.00777]
[1779776856490,72.05,76796.37,0.0,0.99995,0.0,0.00779]
[1779776858229,72.05,76796.37,0.0,0.99995,0.0,0.00779]
[1779776858305,72.05,76796.37,0.0,0.99995,0.0,0.00779]
[1779776858325,72.05,76796.36,0.0,0.99995,0.0,0.00779]
[1779776860027,72.05,76796.24,0.0,0.99995,0.0,0.00779]
[1779776860139,72.05,76796.24,0.0,0.99995,0.0,0.00779]
[1779776860225,72.05,76796.24,0.0,0.99995,0.0,0.00779]
[1779776860284,72.05,76796.24,0.0,0.99995,0.0,0.00779]
[1779776860307,72.05,76796.24,0.0,0.99995,0.0,0.00779]
[1779776860518,72.05,76794.38,0.0,0.99995,0.0,0.00781]
[1779776864221,72.05,76793.66,0.0,0.99995,0.0,0.00782]
[1779776864342,72.05,76793.66,0.0,0.99995,0.0,0.00782]
[1779776864320,72.05,76793.84,0.0,0.99995,0.0,0.00782]
[1779776866227,72.05,76793.61,0.0,0.99995,0.0,0.00782]
[1779776866320,72.05,76793.61,0.0,0.99995,0.0,0.00782]
[1779776866297,72.05,76793.61,0.0,0.99995,0.0,0.00782]
[1779776869967,72.05,76792.62,0.0,0.99995,0.0,0.00783]
[1779776870027,72.05,76792.62,0.0,0.99995,0.0,0.00783]
[1779776870128,72.05,76790.71,0.0,0.99995,0.0,0.00785]
[1779776870590,72.05,76789.27,0.0,0.99995,0.0,0.00786]
[1779776872357,72.05,76789.27,0.0,0.99995,0.0,0.00786]
[1779776872418,72.05,76788.47,0.0,0.99995,0.0,0.00787]
[1779776873363,72.05,76788.47,0.0,0.99995,0.0,0.00787]
[1779776872427,72.05,76788.47,0.0,0.99995,0.0,0.00787]
[1779776873430,72.05,76788.47,0.0,0.99995,0.0,0.00787]
[1779776873468,72.05,76788.47,0.0,0.99995,0.0,0.00787]
[1779776874472,72.05,76789.23,0.0,0.99995,0.0,0.00787]
[1779776874591,72.05,76789.23,0.0,0.99995,0.0,0.00787]
[1779776874616,72.05,76788.84,0.0,0.99995,0.0,0.00787]
[1779776876474,72.05,76788.84,0.0,0.99995,0.0,0.00787]
[1779776876549,72.05,76788.84,0.0,0.99995,0.0,0.00787]
[1779776876572,72.05,76788.84,0.0,0.99995,0.0,0.00787]
[1779776880477,72.05,76788.53,0.0,0.99995,0.0,0.00787]
[1779776880599,72.05,76788.53,0.0,0.99995,0.0,0.00787]
[1779776880685,72.05,76788.53,0.0,0.99995,0.0,0.00787]
[1779776882473,72.05,76789.01,0.0,0.99995,0.0,0.00787]
[1779776882566,72.05,76789.01,0.0,0.99995,0.0,0.00787]
[1779776882673,72.05,76788.63,0.0,0.99995,0.0,0.00787]
[1779776884473,72.05,76789.33,0.0,0.99995,0.0,0.00786]
[1779776884587,72.05,76789.33,0.0,0.99995,0.0,0.00786]
[1779776884687,72.05,76789.05,0.0,0.99995,0.0,0.00787]
[1779776886487,72.05,76788.81,0.0,0.99995,0.0,0.00787]
[1779776886571,72.05,76788.81,0.0,0.99995,0.0,0.00787]
[1779776886701,72.05,76787.68,0.0,0.99995,0.0,0.00788]
[1779776889089,72.05,76787.87,0.0,0.99995,0.0,0.00788]
[1779776889198,72.05,76787.87,0.0,0.99995,0.0,0.00788]
[1779776889217,72.05,76787.87,0.0,0.99995,0.0,0.00788]
[1779776889722,72.05,76786.45,0.0,0.99995,0.0,0.00789]
[1779776890473,72.05,76786.45,0.0,0.99995,0.0,0.00789]
[1779776890588,72.05,76786.45,0.0,0.99995,0.0,0.00789]
[1779776890729,72.05,76785.52,0.0,0.99995,0.0,0.0079]
[1779776892473,72.05,76784.97,0.0,0.99995,0.0,0.00791]
[1779776892586,72.05,76784.97,0.0,0.99995,0.0,0.00791]
[1779776892743,72.05,76784.58,0.0,0.99995,0.0,0.00791]
[1779776895764,72.05,76785.59,0.0,0.99995,0.0,0.0079]
[1779776896472,72.05,76785.59,0.0,0.99995,0.0,0.0079]
[1779776896529,72.05,76785.59,0.0,0.99995,0.0,0.0079]
[1779776896771,72.05,76785.93,0.0,0.99995,0.0,0.0079]
[1779776898484,72.05,76785.65,0.0,0.99995,0.0,0.0079]
[1779776898584,72.05,76785.65,0.0,0.99995,0.0,0.0079]
[1779776898719,72.05,76785.65,0.0,0.99995,0.0,0.0079]
[1779776903820,72.05,76785.64,0.0,0.99995,0.0,0.0079]
[1779776905805,72.05,76785.2,0.0,0.99995,0.0,0.00791]
[1779776905829,72.05,76785.2,0.0,0.99995,0.0,0.00791]
[1779776905967,72.05,76785.2,0.0,0.99995,0.0,0.00791]
[1779776906043,72.05,76784.62,0.0,0.99995,0.0,0.00791]
[1779776908519,72.05,76784.4,0.0,0.99995,0.0,0.00791]
[1779776908579,72.05,76784.4,0.0,0.99995,0.0,0.00791]
[1779776908722,72.05,76784.4,0.0,0.99995,0.0,0.00791]
[1779776913890,72.05,76784.13,0.0,0.99995,0.0,0.00788]
[1779776918925,72.05,76784.12,0.0,0.99995,0.0,0.00788]
[1779776926982,72.05,76783.82,0.0,0.99995,0.0,0.00788]
[1779776928441,72.05,76783.75,0.0,0.99995,0.0,0.00788]
[1779776928996,72.05,76781.92,0.0,0.99995,0.0,0.0079]
[1779776930008,72.05,76783.01,0.0,0.99995,0.0,0.00789]
[1779776931462,72.05,76782.47,0.0,0.99995,0.0,0.00789]
[1779776931472,72.05,76782.47,0.0,0.99995,0.0,0.00789]
[1779776931722,72.05,76782.47,0.0,0.99995,0.0,0.00789]
[1779776933024,72.05,76743.89,0.0,0.99995,0.0,0.0083]
[1779776934037,72.05,76706.06,0.0,0.99995,0.0,0.00871]
[1779776935091,72.05,76706.06,0.0,0.99995,0.0,0.00871]
[1779776935185,72.05,76698.28,0.0,0.99995,0.0,0.0088]
[1779776936050,72.05,76703.94,0.0,0.99995,0.0,0.00874]
[1779776936820,72.05,76703.94,0.0,0.99995,0.0,0.00874]
[1779776936840,72.05,76703.94,0.0,0.99995,0.0,0.00874]
[1779776937057,72.05,76707.34,0.0,0.99995,0.0,0.0087]
[1779776938064,72.05,76718.43,0.0,0.99995,0.0,0.00857]
[1779776939072,72.05,76725.58,0.0,0.99995,0.0,0.0085]
[1779776940452,72.05,76729.9,0.0,0.99995,0.0,0.00845]
[1779776941532,72.05,76729.41,0.0,0.99995,0.0,0.00845]
[1779776941610,72.05,76729.41,0.0,0.99995,0.0,0.00845]
[1779776942093,72.05,76726.75,0.0,0.99995,0.0,0.00848]
[1779776942968,72.05,76726.75,0.0,0.99995,0.0,0.00848]
[1779776944107,72.05,76724.45,0.0,0.99995,0.0,0.00851]
[1779776945114,72.05,76720.3,0.0,0.99995,0.0,0.00855]
[1779776946123,72.05,76721.45,0.0,0.99995,0.0,0.00854]
[1779776947131,72.05,76722.24,0.0,0.99995,0.0,0.00853]
[1779776948138,72.05,76723.0,0.0,0.99995,0.0,0.00852]
[1779776950152,72.05,76724.59,0.0,0.99995,0.0,0.00851]
[1779776951159,72.05,76725.45,0.0,0.99995,0.0,0.0085]
[1779776952236,72.05,76735.43,0.0,0.99995,0.0,0.00839]
[1779776953173,72.05,76740.08,0.0,0.99995,0.0,0.00834]
[1779776954180,72.05,76741.15,0.0,0.99995,0.0,0.00833]
[1779776955187,72.05,76740.26,0.0,0.99995,0.0,0.00834]
[1779776956404,72.05,76743.61,0.0,0.99995,0.0,0.0083]
[1779776957217,72.05,76748.15,0.0,0.99995,0.0,0.00825]
[1779776958213,72.05,76765.49,0.0,0.99995,0.0,0.00807]
[1779776959220,72.05,76767.07,0.0,0.99995,0.0,0.00805]
[1779776960227,72.05,76766.93,0.0,0.99995,0.0,0.00805]
[1779776961234,72.05,76773.29,0.0,0.99995,0.0,0.00799]
[1779776962241,72.05,76774.05,0.0,0.99995,0.0,0.00798]
[1779776964255,72.05,76768.04,0.0,0.99995,0.0,0.00804]
[1779776965264,72.05,76767.02,0.0,0.99995,0.0,0.00805]
[1779776966270,72.05,76764.9,0.0,0.99995,0.0,0.00807]
[1779776969113,72.05,76764.9,0.0,0.99995,0.0,0.00807]
[1779776969166,72.05,76764.9,0.0,0.99995,0.0,0.00807]
[1779776969226,72.05,76764.9,0.0,0.99995,0.0,0.00807]
[1779776972315,72.05,76765.98,0.0,0.99995,0.0,0.00802]
[1779776973322,72.05,76766.86,0.0,0.99995,0.0,0.00801]
[1779776977087,72.05,76766.3,0.0,0.99995,0.0,0.00802]
[1779776977202,72.05,76766.3,0.0,0.99995,0.0,0.00802]
[1779776977221,72.05,76766.3,0.0,0.99995,0.0,0.00802]
[1779776982385,72.05,76765.48,0.0,0.99995,0.0,0.00803]
[1779776984228,72.05,76765.45,0.0,0.99995,0.0,0.00803]
[1779776984269,72.05,76765.45,0.0,0.99995,0.0,0.00803]
[1779776984469,72.05,76765.45,0.0,0.99995,0.0,0.00803]
[1779776995476,72.05,76765.61,0.0,0.99995,0.0,0.00802]
[1779776996113,72.05,76765.61,0.0,0.99995,0.0,0.00802]
[1779776996220,72.05,76765.61,0.0,0.99995,0.0,0.00802]
[1779776996223,72.05,76765.61,0.0,0.99995,0.0,0.00802]
[1779776996472,72.05,76765.61,0.0,0.99995,0.0,0.00802]
[1779776996483,72.05,76766.44,0.0,0.99995,0.0,0.00802]
[1779776997490,72.05,76765.58,0.0,0.99995,0.0,0.00803]
[1779777000533,72.05,76780.54,0.0,0.99995,0.0,0.00787]
[1779777001522,72.05,76789.79,0.0,0.99995,0.0,0.00778]
[1779777002529,72.05,76791.95,0.0,0.99995,0.0,0.00776]
[1779777005107,72.05,76792.05,0.0,0.99995,0.0,0.00775]
[1779777005198,72.05,76792.05,0.0,0.99995,0.0,0.00775]
[1779777005219,72.05,76792.05,0.0,0.99995,0.0,0.00775]
[1779777005551,72.05,76793.4,0.0,0.99995,0.0,0.00774]
[1779777010585,72.05,76792.93,0.0,0.99995,0.0,0.00775]
[1779777012600,72.05,76793.77,0.0,0.99995,0.0,0.00774]
[1779777013606,72.05,76798.22,0.0,0.99996,0.0,0.00769]
[1779777014613,72.05,76799.69,0.0,0.99996,0.0,0.00768]
[1779777017634,72.05,76802.85,0.0,0.99996,0.0,0.00765]
[1779777018641,72.05,76804.46,0.0,0.99996,0.0,0.00763]
[1779777019648,72.05,76803.84,0.0,0.99996,0.0,0.00764]
[1779777020847,72.05,76803.84,0.0,0.99996,0.0,0.00764]
[1779777020940,72.05,76803.84,0.0,0.99996,0.0,0.00764]
[1779777020968,72.05,76803.84,0.0,0.99996,0.0,0.00764]
[1779777021662,72.05,76804.85,0.0,0.99996,0.0,0.00763]
[1779777023676,72.05,76804.18,0.0,0.99996,0.0,0.00763]
[1779777025697,72.05,76794.86,0.0,0.99996,0.0,0.00773]
[1779777026701,72.05,76784.13,0.0,0.99995,0.0,0.00783]
[1779777028377,72.05,76784.13,0.0,0.99995,0.0,0.00783]
[1779777028388,72.05,76784.13,0.0,0.99995,0.0,0.00783]
[1779777028468,72.05,76784.13,0.0,0.99995,0.0,0.00783]
[1779777028476,72.05,76782.08,0.0,0.99995,0.0,0.00786]
[1779777029722,72.05,76784.06,0.0,0.99995,0.0,0.00784]
[1779777031741,72.05,76783.47,0.0,0.99995,0.0,0.0078]
[1779777032897,72.05,76783.47,0.0,0.99995,0.0,0.0078]
[1779777032932,72.05,76783.47,0.0,0.99995,0.0,0.0078]
[1779777032970,72.05,76783.47,0.0,0.99995,0.0,0.0078]
[1779777038791,72.05,76782.75,0.0,0.99995,0.0,0.00781]
[1779777039798,72.05,76786.71,0.0,0.99995,0.0,0.00777]
[1779777041261,72.05,76786.71,0.0,0.99995,0.0,0.00777]
[1779777041371,72.05,76786.71,0.0,0.99995,0.0,0.00777]
[1779777041470,72.05,76786.71,0.0,0.99995,0.0,0.00777]
[1779777041473,72.05,76789.85,0.0,0.99995,0.0,0.00774]
[1779777044833,72.05,76788.76,0.0,0.99995,0.0,0.00775]
[1779777046591,72.05,76788.92,0.0,0.99995,0.0,0.00774]
[1779777046701,72.05,76788.92,0.0,0.99995,0.0,0.00774]
[1779777046720,72.05,76788.92,0.0,0.99995,0.0,0.00774]
[1779777047854,72.05,76787.54,0.0,0.99995,0.0,0.00776]
[1779777048861,72.05,76783.65,0.0,0.99995,0.0,0.0078]
[1779777051882,72.05,76782.14,0.0,0.99995,0.0,0.00781]
[1779777055778,72.05,76781.62,0.0,0.99995,0.0,0.00782]
[1779777055905,72.05,76781.62,0.0,0.99995,0.0,0.00782]
[1779777055969,72.05,76781.62,0.0,0.99995,0.0,0.00782]
[1779777056058,72.05,76781.62,0.0,0.99995,0.0,0.00782]
[1779777056918,72.05,76782.34,0.0,0.99995,0.0,0.00781]
[1779777058221,72.05,76782.34,0.0,0.99995,0.0,0.00781]
[1779777058271,72.05,76782.34,0.0,0.99995,0.0,0.00781]
[1779777058283,72.05,76783.28,0.0,0.99995,0.0,0.0078]
[1779777058932,72.05,76786.04,0.0,0.99995,0.0,0.00777]
[1779777060223,72.05,76786.04,0.0,0.99995,0.0,0.00777]
[1779777060338,72.05,76786.04,0.0,0.99995,0.0,0.00777]
[1779777064217,72.05,76785.75,0.0,0.99995,0.0,0.00778]
[1779777064331,72.05,76785.75,0.0,0.99995,0.0,0.00778]
[1779777066224,72.05,76785.18,0.0,0.99995,0.0,0.00778]
[1779777066312,72.05,76785.18,0.0,0.99995,0.0,0.00778]
[1779777070219,72.05,76785.65,0.0,0.99995,0.0,0.00778]
[1779777070330,72.05,76785.65,0.0,0.99995,0.0,0.00778]
[1779777074219,72.05,76785.09,0.0,0.99995,0.0,0.00778]
[1779777074333,72.05,76785.09,0.0,0.99995,0.0,0.00778]
[1779777078220,72.05,76785.29,0.0,0.99995,0.0,0.00778]
[1779777078335,72.05,76785.29,0.0,0.99995,0.0,0.00778]
[1779777080222,72.05,76786.07,0.0,0.99995,0.0,0.00777]
[1779777080325,72.05,76786.07,0.0,0.99995,0.0,0.00777]
[1779777084220,72.05,76786.48,0.0,0.99995,0.0,0.00777]
[1779777084331,72.05,76786.48,0.0,0.99995,0.0,0.00777]
[1779777086121,72.05,76785.47,0.0,0.99995,0.0,0.00778]
[1779777088224,72.05,76785.29,0.0,0.99995,0.0,0.00778]
[1779777088281,72.05,76785.29,0.0,0.99995,0.0,0.00778]
[1779777090219,72.05,76785.44,0.0,0.99995,0.0,0.00778]
[1779777090326,72.05,76785.44,0.0,0.99995,0.0,0.00778]
[1779777090426,72.05,76785.44,0.0,0.99995,0.0,0.00778]
[1779777091121,72.05,76785.46,0.0,0.99995,0.0,0.00778]
[1779777091156,72.05,76779.79,0.0,0.99995,0.0,0.0078]
[1779777092164,72.05,76774.86,0.0,0.99995,0.0,0.00785]
[1779777093178,72.05,76777.03,0.0,0.99995,0.0,0.00782]
[1779777093879,72.05,76777.03,0.0,0.99995,0.0,0.00782]
[1779777093982,72.05,76777.03,0.0,0.99995,0.0,0.00782]
[1779777093994,72.05,76777.03,0.0,0.99995,0.0,0.00782]
[1779777094073,72.05,76777.03,0.0,0.99995,0.0,0.00782]
[1779777094217,72.05,76777.03,0.0,0.99995,0.0,0.00782]
[1779777094316,72.05,76786.67,0.0,0.99995,0.0,0.00773]
[1779777095187,72.05,76788.46,0.0,0.99996,0.0,0.00771]
[1779777097201,72.05,76787.75,0.0,0.99996,0.0,0.00772]
[1779777101229,72.05,76787.05,0.0,0.99996,0.0,0.00772]
[1779777105002,72.05,76787.14,0.0,0.99996,0.0,0.00772]
[1779777105257,72.05,76786.21,0.0,0.99995,0.0,0.00773]
[1779777108278,72.05,76784.26,0.0,0.99995,0.0,0.00775]
[1779777109285,72.05,76782.98,0.0,0.99995,0.0,0.00776]
[1779777110292,72.05,76780.64,0.0,0.99995,0.0,0.00779]
[1779777116334,72.05,76780.16,0.0,0.99995,0.0,0.00779]
[1779777117627,72.05,76780.16,0.0,0.99995,0.0,0.00779]
[1779777117918,72.05,76779.59,0.0,0.99995,0.0,0.0078]
[1779777117969,72.05,76779.59,0.0,0.99995,0.0,0.0078]
[1779777119355,72.05,76780.33,0.0,0.99995,0.0,0.00779]
[1779777120365,72.05,76779.53,0.0,0.99995,0.0,0.0078]
[1779777121372,72.05,76762.72,0.0,0.99995,0.0,0.00797]
[1779777122379,72.05,76769.04,0.0,0.99995,0.0,0.00791]
[1779777123386,72.05,76770.33,0.0,0.99995,0.0,0.00789]
[1779777124393,72.05,76769.69,0.0,0.99995,0.0,0.0079]
[1779777129427,72.05,76769.81,0.0,0.99995,0.0,0.0079]
[1779777135469,72.05,76770.47,0.0,0.99995,0.0,0.00789]
[1779777140505,72.05,76772.87,0.0,0.99995,0.0,0.00787]
[1779777141512,72.05,76773.67,0.0,0.99995,0.0,0.00786]
[1779777144533,72.05,76771.3,0.0,0.99995,0.0,0.00788]
[1779777145540,72.05,76769.3,0.0,0.99995,0.0,0.0079]
[1779777146547,72.05,76768.16,0.0,0.99995,0.0,0.00791]
[1779777147554,72.05,76765.98,0.0,0.99995,0.0,0.00794]
[1779777150575,72.05,76765.23,0.0,0.99995,0.0,0.00794]
[1779777152589,72.05,76764.82,0.0,0.99995,0.0,0.00791]
[1779777153596,72.05,76763.18,0.0,0.99995,0.0,0.00792]
[1779777158634,72.05,76764.69,0.0,0.99995,0.0,0.00791]
[1779777159641,72.05,76763.68,0.0,0.99995,0.0,0.00792]
[1779777160648,72.05,76762.92,0.0,0.99995,0.0,0.00793]
[1779777165683,72.05,76762.71,0.0,0.99995,0.0,0.00793]
[1779777170718,72.05,76760.66,0.0,0.99995,0.0,0.00795]
[1779777172732,72.05,76761.51,0.0,0.99995,0.0,0.00794]
[1779777175753,72.05,76760.85,0.0,0.99995,0.0,0.00795]
[1779777176760,72.05,76761.59,0.0,0.99995,0.0,0.00794]
[1779777181796,72.05,76763.7,0.0,0.99995,0.0,0.00792]
[1779777182802,72.05,76764.43,0.0,0.99995,0.0,0.00791]
[1779777187837,72.05,76764.91,0.0,0.99995,0.0,0.00791]
[1779777192872,72.05,76768.7,0.0,0.99995,0.0,0.00787]
[1779777193879,72.05,76775.91,0.0,0.99995,0.0,0.00779]
[1779777195893,72.05,76777.16,0.0,0.99995,0.0,0.00778]
[1779777197907,72.05,76773.52,0.0,0.99995,0.0,0.00782]
[1779777198914,72.05,76776.28,0.0,0.99995,0.0,0.00779]
[1779777202942,72.05,76781.6,0.0,0.99995,0.0,0.00774]
[1779777203949,72.05,76784.51,0.0,0.99996,0.0,0.00771]
[1779777205963,72.05,76783.89,0.0,0.99996,0.0,0.00771]
[1779777208985,72.05,76777.87,0.0,0.99995,0.0,0.00777]
[1779777210321,72.05,76775.73,0.0,0.99995,0.0,0.0078]
[1779777213011,72.05,76776.77,0.0,0.99995,0.0,0.00774]
[1779777216034,72.05,76777.52,0.0,0.99995,0.0,0.00774]
[1779777221068,72.05,76776.89,0.0,0.99995,0.0,0.00774]
[1779777223082,72.05,76777.93,0.0,0.99995,0.0,0.00773]
[1779777228117,72.05,76777.48,0.0,0.99995,0.0,0.00774]
[1779777233152,72.05,76778.08,0.0,0.99995,0.0,0.00773]
[1779777238186,72.05,76778.84,0.0,0.99995,0.0,0.00772]
[1779777239194,72.05,76777.96,0.0,0.99995,0.0,0.00773]
[1779777243222,72.05,76778.59,0.0,0.99995,0.0,0.00773]
[1779777248257,72.05,76778.9,0.0,0.99995,0.0,0.00772]
[1779777252285,72.05,76779.71,0.0,0.99996,0.0,0.00771]
[1779777253292,72.05,76783.13,0.0,0.99996,0.0,0.00768]
[1779777254299,72.05,76784.15,0.0,0.99996,0.0,0.00767]
[1779777256312,72.05,76783.53,0.0,0.99996,0.0,0.00768]
[1779777262355,72.05,76788.94,0.0,0.99996,0.0,0.00762]
[1779777263362,72.05,76792.84,0.0,0.99996,0.0,0.00758]
[1779777268396,72.05,76793.32,0.0,0.99996,0.0,0.00758]
[1779777272425,72.05,76794.41,0.0,0.99996,0.0,0.00753]
[1779777276202,72.05,76794.67,0.0,0.99996,0.0,0.00753]
[1779777276454,72.05,76793.73,0.0,0.99996,0.0,0.00753]
[1779777279475,72.05,76794.49,0.0,0.99996,0.0,0.00753]
[1779777282496,72.05,76788.61,0.0,0.99996,0.0,0.00759]
[1779777283503,72.05,76786.5,0.0,0.99996,0.0,0.00761]
[1779777285517,72.05,76787.1,0.0,0.99996,0.0,0.0076]
[1779777290552,72.05,76787.28,0.0,0.99996,0.0,0.0076]
[1779777291559,72.05,76790.66,0.0,0.99996,0.0,0.00757]
[1779777292566,72.05,76789.28,0.0,0.99996,0.0,0.00758]
[1779777296594,72.05,76788.18,0.0,0.99996,0.0,0.00759]
[1779777301633,72.05,76791.63,0.0,0.99996,0.0,0.00756]
[1779777302636,72.05,76792.3,0.0,0.99996,0.0,0.00755]
[1779777307672,72.05,76792.62,0.0,0.99996,0.0,0.00755]
[1779777316734,72.05,76792.69,0.0,0.99996,0.0,0.00755]
[1779777321770,72.05,76792.65,0.0,0.99996,0.0,0.00755]
[1779777324790,72.05,76794.69,0.0,0.99996,0.0,0.00753]
[1779777325798,72.05,76798.28,0.0,0.99996,0.0,0.00749]
[1779777326805,72.05,76800.61,0.0,0.99996,0.0,0.00747]
[1779777327812,72.05,76801.27,0.0,0.99996,0.0,0.00746]
[1779777328819,72.05,76802.82,0.0,0.99996,0.0,0.00745]
[1779777333854,72.05,76802.94,0.0,0.99996,0.0,0.00741]
[1779777335868,72.05,76803.54,0.0,0.99996,0.0,0.0074]
[1779777337882,72.05,76805.55,0.0,0.99996,0.0,0.00738]
[1779777339896,72.05,76806.66,0.0,0.99996,0.0,0.00737]
[1779777341910,72.05,76807.39,0.0,0.99996,0.0,0.00736]
[1779777345938,72.05,76808.29,0.0,0.99996,0.0,0.00735]
[1779777346946,72.05,76809.03,0.0,0.99996,0.0,0.00735]
[1779777351981,72.05,76809.09,0.0,0.99996,0.0,0.00735]
[1779777355006,72.05,76809.66,0.0,0.99996,0.0,0.00734]
[1779777356009,72.05,76809.01,0.0,0.99996,0.0,0.00735]
[1779777361044,72.05,76809.14,0.0,0.99996,0.0,0.00735]
[1779777363059,72.05,76810.17,0.0,0.99996,0.0,0.00734]
[1779777364066,72.05,76811.7,0.0,0.99996,0.0,0.00732]
[1779777366080,72.05,76813.14,0.0,0.99996,0.0,0.00731]
[1779777367087,72.05,76813.95,0.0,0.99996,0.0,0.0073]
[1779777372123,72.05,76814.44,0.0,0.99996,0.0,0.0073]
[1779777374137,72.05,76816.11,0.0,0.99996,0.0,0.00728]
[1779777379176,72.05,76817.01,0.0,0.99996,0.0,0.00727]
[1779777380183,72.05,76818.51,0.0,0.99996,0.0,0.00726]
[1779777381190,72.05,76819.06,0.0,0.99996,0.0,0.00725]
[1779777383204,72.05,76820.15,0.0,0.99996,0.0,0.00724]
[1779777385218,72.05,76820.94,0.0,0.99996,0.0,0.00723]
[1779777386225,72.05,76822.86,0.0,0.99996,0.0,0.00722]
[1779777391260,72.05,76822.11,0.0,0.99996,0.0,0.00718]
[1779777392267,72.05,76823.48,0.0,0.99996,0.0,0.00717]
[1779777393274,72.05,76826.09,0.0,0.99996,0.0,0.00715]
[1779777394281,72.05,76828.94,0.0,0.99996,0.0,0.00712]
[1779777395288,72.05,76831.1,0.0,0.99996,0.0,0.0071]
[1779777398313,72.05,76840.58,0.0,0.99996,0.0,0.00701]
[1779777399430,72.05,76840.58,0.0,0.99996,0.0,0.00701]
[1779777399468,72.05,76840.58,0.0,0.99996,0.0,0.00701]
[1779777399540,72.05,76840.58,0.0,0.99996,0.0,0.00701]
[1779777399636,72.05,76841.76,0.0,0.99996,0.0,0.007]
[1779777404355,72.05,76841.16,0.0,0.99996,0.0,0.00701]
[1779777409390,72.05,76841.79,0.0,0.99996,0.0,0.007]
[1779777410690,72.05,76843.21,0.0,0.99996,0.0,0.00699]
[1779777411616,72.05,76846.5,0.0,0.99996,0.0,0.00696]
[1779777412529,72.05,76845.88,0.0,0.99996,0.0,0.00696]
[1779777413418,72.05,76846.58,0.0,0.99996,0.0,0.00696]
[1779777418454,72.05,76847.19,0.0,0.99996,0.0,0.00695]
[1779777419461,72.05,76848.44,0.0,0.99996,0.0,0.00694]
[1779777420468,72.05,76847.88,0.0,0.99996,0.0,0.00695]
[1779777421475,72.05,76848.7,0.0,0.99996,0.0,0.00694]
[1779777423490,72.05,76849.2,0.0,0.99996,0.0,0.00693]
[1779777429532,72.05,76849.05,0.0,0.99996,0.0,0.00693]
[1779777430539,72.05,76849.59,0.0,0.99996,0.0,0.00693]
[1779777433561,72.05,76850.15,0.0,0.99996,0.0,0.00692]
[1779777435574,72.05,76850.8,0.0,0.99996,0.0,0.00692]
[1779777440610,72.05,76850.77,0.0,0.99996,0.0,0.00692]
[1779777445644,72.05,76850.12,0.0,0.99996,0.0,0.00693]
[1779777446652,72.05,76850.89,0.0,0.99996,0.0,0.00692]
[1779777451688,72.05,76851.35,0.0,0.99996,0.0,0.00688]
[1779777456722,72.05,76851.16,0.0,0.99996,0.0,0.00688]
[1779777459743,72.05,76851.71,0.0,0.99996,0.0,0.00687]
[1779777460751,72.05,76856.0,0.0,0.99996,0.0,0.00684]
[1779777461758,72.05,76862.37,0.0,0.99996,0.0,0.00678]
[1779777462765,72.05,76864.23,0.0,0.99996,0.0,0.00676]
[1779777464779,72.05,76864.78,0.0,0.99996,0.0,0.00676]
[1779777465786,72.05,76865.35,0.0,0.99996,0.0,0.00675]
[1779777466793,72.05,76867.11,0.0,0.99996,0.0,0.00674]
[1779777468807,72.05,76868.85,0.0,0.99996,0.0,0.00672]
[1779777469814,72.05,76872.09,0.0,0.99996,0.0,0.00669]
[1779777471828,72.05,76871.2,0.0,0.99996,0.0,0.0067]
[1779777472835,72.05,76872.46,0.0,0.99996,0.0,0.00669]
[1779777473842,72.05,76873.95,0.0,0.99996,0.0,0.00668]
[1779777474849,72.05,76876.28,0.0,0.99996,0.0,0.00666]
[1779777476863,72.05,76876.75,0.0,0.99996,0.0,0.00665]
[1779777480687,72.05,76876.5,0.0,0.99996,0.0,0.00665]
[1779777481898,72.05,76879.67,0.0,0.99996,0.0,0.00663]
[1779777482905,72.05,76880.47,0.0,0.99996,0.0,0.00662]
[1779777488947,72.05,76880.67,0.0,0.99996,0.0,0.00662]
[1779777489955,72.05,76880.17,0.0,0.99996,0.0,0.00662]
[1779777493983,72.05,76876.58,0.0,0.99996,0.0,0.00665]
[1779777498011,72.05,76877.5,0.0,0.99996,0.0,0.00664]
[1779777499018,72.05,76877.02,0.0,0.99996,0.0,0.00665]
[1779777500034,72.05,76870.92,0.0,0.99996,0.0,0.0067]
[1779777501037,72.05,76865.88,0.0,0.99996,0.0,0.00675]
[1779777502044,72.05,76871.26,0.0,0.99996,0.0,0.0067]
[1779777503051,72.05,76871.96,0.0,0.99996,0.0,0.00669]
[1779777508087,72.05,76871.75,0.0,0.99996,0.0,0.0067]
[1779777510101,72.05,76869.03,0.0,0.99996,0.0,0.00672]
[1779777511489,72.05,76869.03,0.0,0.99996,0.0,0.00672]
[1779777512044,72.05,76868.5,0.0,0.99996,0.0,0.00669]
[1779777513122,72.05,76867.24,0.0,0.99996,0.0,0.0067]
[1779777514129,72.05,76866.22,0.0,0.99996,0.0,0.00671]
[1779777515136,72.05,76864.86,0.0,0.99996,0.0,0.00672]
[1779777516143,72.05,76865.5,0.0,0.99996,0.0,0.00671]
[1779777519164,72.05,76867.09,0.0,0.99996,0.0,0.0067]
[1779777520172,72.05,76875.51,0.0,0.99996,0.0,0.00663]
[1779777521179,72.05,76870.84,0.0,0.99996,0.0,0.00667]
[1779777524200,72.05,76872.49,0.0,0.99996,0.0,0.00665]
[1779777526214,72.05,76873.88,0.0,0.99996,0.0,0.00664]
[1779777527221,72.05,76874.41,0.0,0.99996,0.0,0.00664]
[1779777530242,72.05,76873.85,0.0,0.99996,0.0,0.00664]
[1779777533263,72.05,76875.52,0.0,0.99996,0.0,0.00663]
[1779777538298,72.05,76875.46,0.0,0.99996,0.0,0.00663]
[1779777541320,72.05,76874.92,0.0,0.99996,0.0,0.00663]
[1779777542241,72.05,76874.92,0.0,0.99996,0.0,0.00663]
[1779777542707,72.05,76875.53,0.0,0.99996,0.0,0.00663]
[1779777543337,72.05,76877.21,0.0,0.99996,0.0,0.00661]
[1779777547365,72.05,76877.94,0.0,0.99996,0.0,0.00661]
[1779777548372,72.05,76878.72,0.0,0.99996,0.0,0.0066]
[1779777551393,72.05,76882.9,0.0,0.99996,0.0,0.00656]
[1779777552400,72.05,76883.67,0.0,0.99996,0.0,0.00656]
[1779777555421,72.05,76884.68,0.0,0.99996,0.0,0.00655]
[1779777556432,72.05,76885.74,0.0,0.99996,0.0,0.00654]
[1779777559453,72.05,76886.31,0.0,0.99996,0.0,0.00653]
[1779777561467,72.05,76886.82,0.0,0.99996,0.0,0.00653]
[1779777562474,72.05,76889.04,0.0,0.99996,0.0,0.00651]
[1779777567509,72.05,76889.15,0.0,0.99996,0.0,0.00651]
[1779777569926,72.05,76889.16,0.0,0.99996,0.0,0.00651]
[1779777570232,72.05,76889.31,0.0,0.99996,0.0,0.00651]
[1779777570538,72.05,76891.4,0.0,0.99996,0.0,0.00649]
[1779777571545,72.05,76890.7,0.0,0.99996,0.0,0.00646]
[1779777575573,72.05,76894.4,0.0,0.99996,0.0,0.00643]
[1779777576580,72.05,76898.03,0.0,0.99996,0.0,0.0064]
[1779777577587,72.05,76899.89,0.0,0.99996,0.0,0.00638]
[1779777578594,72.05,76903.1,0.0,0.99996,0.0,0.00636]
[1779777579601,72.05,76904.18,0.0,0.99996,0.0,0.00635]
[1779777580608,72.05,76903.47,0.0,0.99996,0.0,0.00635]
[1779777581615,72.05,76904.08,0.0,0.99996,0.0,0.00635]
[1779777582622,72.05,76904.61,0.0,0.99996,0.0,0.00634]
[1779777583629,72.05,76905.43,0.0,0.99996,0.0,0.00634]
[1779777585643,72.05,76904.76,0.0,0.99996,0.0,0.00634]
[1779777586650,72.05,76905.3,0.0,0.99996,0.0,0.00634]
[1779777587657,72.05,76906.05,0.0,0.99996,0.0,0.00633]
[1779777590869,72.05,76906.99,0.0,0.99996,0.0,0.00632]
[1779777594706,72.05,76907.54,0.0,0.99996,0.0,0.00632]
[1779777595713,72.05,76908.33,0.0,0.99996,0.0,0.00631]
[1779777596720,72.05,76909.7,0.0,0.99996,0.0,0.0063]
[1779777597727,72.05,76911.55,0.0,0.99996,0.0,0.00629]
[1779777598734,72.05,76913.12,0.0,0.99996,0.0,0.00627]
[1779777599741,72.05,76912.62,0.0,0.99996,0.0,0.00628]
[1779777601755,72.05,76911.34,0.0,0.99996,0.0,0.00629]
[1779777602762,72.05,76913.95,0.0,0.99996,0.0,0.00627]
[1779777605783,72.05,76914.89,0.0,0.99996,0.0,0.00626]
[1779777608804,72.05,76915.43,0.0,0.99996,0.0,0.00625]
[1779777612832,72.05,76916.95,0.0,0.99996,0.0,0.00624]
[1779777613839,72.05,76918.46,0.0,0.99996,0.0,0.00623]
[1779777614634,72.05,76918.46,0.0,0.99996,0.0,0.00623]
[1779777614846,72.05,76925.21,0.0,0.99996,0.0,0.00617]
[1779777615853,72.05,76928.22,0.0,0.99996,0.0,0.00615]
[1779777616230,72.05,76928.22,0.0,0.99996,0.0,0.00615]
[1779777616277,72.05,76928.22,0.0,0.99996,0.0,0.00615]
[1779777617238,72.05,76928.22,0.0,0.99996,0.0,0.00615]
[1779777617348,72.05,76928.22,0.0,0.99996,0.0,0.00615]
[1779777617468,72.05,76928.22,0.0,0.99996,0.0,0.00615]
[1779777617868,72.05,76926.82,0.0,0.99996,0.0,0.00616]
[1779777618875,72.05,76932.36,0.0,0.99996,0.0,0.00611]
[1779777619882,72.05,76937.07,0.0,0.99997,0.0,0.00608]
[1779777621896,72.05,76942.32,0.0,0.99997,0.0,0.00603]
[1779777623061,72.05,76942.32,0.0,0.99997,0.0,0.00603]
[1779777623095,72.05,76966.45,0.0,0.99997,0.0,0.00585]
[1779777624067,72.05,76966.45,0.0,0.99997,0.0,0.00585]
[1779777624160,72.05,76971.39,0.0,0.99997,0.0,0.00581]
[1779777624924,72.05,76965.11,0.0,0.99997,0.0,0.00586]
[1779777625931,72.05,76954.09,0.0,0.99997,0.0,0.00594]
[1779777626726,72.05,76954.09,0.0,0.99997,0.0,0.00594]
[1779777626938,72.05,76942.04,0.0,0.99997,0.0,0.00604]
[1779777627957,72.05,76940.32,0.0,0.99997,0.0,0.00605]
[1779777628960,72.05,76936.4,0.0,0.99997,0.0,0.00608]
[1779777629967,72.05,76931.43,0.0,0.99996,0.0,0.00612]
[1779777630975,72.05,76923.82,0.0,0.99996,0.0,0.00618]
[1779777631982,72.05,76924.2,0.0,0.99996,0.0,0.00615]
[1779777632989,72.05,76922.26,0.0,0.99996,0.0,0.00616]
[1779777633996,72.05,76920.98,0.0,0.99996,0.0,0.00617]
[1779777635008,72.05,76915.46,0.0,0.99996,0.0,0.00622]
[1779777636012,72.05,76916.76,0.0,0.99996,0.0,0.00621]
[1779777637019,72.05,76917.44,0.0,0.99996,0.0,0.0062]
[1779777642054,72.05,76918.21,0.0,0.99996,0.0,0.0062]
[1779777643061,72.05,76917.26,0.0,0.99996,0.0,0.0062]
[1779777645076,72.05,76919.34,0.0,0.99996,0.0,0.00619]
[1779777646084,72.05,76920.79,0.0,0.99996,0.0,0.00618]
[1779777647091,72.05,76927.7,0.0,0.99996,0.0,0.00612]
[1779777650113,72.05,76928.21,0.0,0.99996,0.0,0.00611]
[1779777651120,72.05,76929.22,0.0,0.99996,0.0,0.00611]
[1779777655148,72.05,76924.68,0.0,0.99996,0.0,0.00614]
[1779777656155,72.05,76928.68,0.0,0.99996,0.0,0.00611]
[1779777659176,72.05,76932.93,0.0,0.99997,0.0,0.00608]
[1779777660184,72.05,76933.69,0.0,0.99997,0.0,0.00607]
[1779777661191,72.05,76942.59,0.0,0.99997,0.0,0.006]
[1779777662198,72.05,76944.34,0.0,0.99997,0.0,0.00599]
[1779777664212,72.05,76943.78,0.0,0.99997,0.0,0.00599]
[1779777665219,72.05,76944.57,0.0,0.99997,0.0,0.00598]
[1779777666229,72.05,76943.77,0.0,0.99997,0.0,0.00599]
[1779777668241,72.05,76939.94,0.0,0.99997,0.0,0.00602]
[1779777670255,72.05,76940.52,0.0,0.99997,0.0,0.00602]
[1779777671262,72.05,76941.09,0.0,0.99997,0.0,0.00601]
[1779777674305,72.05,76938.86,0.0,0.99997,0.0,0.00603]
[1779777675295,72.05,76933.48,0.0,0.99997,0.0,0.00607]
[1779777676299,72.05,76932.3,0.0,0.99997,0.0,0.00608]
[1779777677306,72.05,76931.35,0.0,0.99996,0.0,0.00609]
[1779777679320,72.05,76934.22,0.0,0.99997,0.0,0.00607]
[1779777681334,72.05,76933.65,0.0,0.99997,0.0,0.00607]
[1779777682341,72.05,76921.77,0.0,0.99996,0.0,0.00617]
[1779777683611,72.05,76916.31,0.0,0.99996,0.0,0.00621]
[1779777685936,72.05,76916.25,0.0,0.99996,0.0,0.00621]
[1779777689390,72.05,76913.72,0.0,0.99996,0.0,0.00623]
[1779777692411,72.05,76910.65,0.0,0.99996,0.0,0.00622]
[1779777693418,72.05,76907.58,0.0,0.99996,0.0,0.00625]
[1779777695432,72.05,76908.38,0.0,0.99996,0.0,0.00624]
[1779777696440,72.05,76913.12,0.0,0.99996,0.0,0.0062]
[1779777697627,72.05,76914.46,0.0,0.99996,0.0,0.00619]
[1779777698454,72.05,76911.04,0.0,0.99996,0.0,0.00622]
[1779777700468,72.05,76908.12,0.0,0.99996,0.0,0.00624]
[1779777702482,72.05,76908.82,0.0,0.99996,0.0,0.00624]
[1779777703489,72.05,76908.01,0.0,0.99996,0.0,0.00625]
[1779777704496,72.05,76902.72,0.0,0.99996,0.0,0.00629]
[1779777705503,72.05,76901.37,0.0,0.99996,0.0,0.0063]
[1779777706509,72.05,76899.68,0.0,0.99996,0.0,0.00631]
[1779777709532,72.05,76898.95,0.0,0.99996,0.0,0.00632]
[1779777710538,72.05,76897.06,0.0,0.99996,0.0,0.00634]
[1779777711545,72.05,76894.53,0.0,0.99996,0.0,0.00636]
[1779777716580,72.05,76895.19,0.0,0.99996,0.0,0.00635]
[1779777721617,72.05,76897.5,0.0,0.99996,0.0,0.00633]
[1779777723631,72.05,76896.38,0.0,0.99996,0.0,0.00634]
[1779777726654,72.05,76893.77,0.0,0.99996,0.0,0.00636]
[1779777728668,72.05,76891.6,0.0,0.99996,0.0,0.00638]
[1779777729675,72.05,76890.48,0.0,0.99996,0.0,0.00639]
[1779777734710,72.05,76890.85,0.0,0.99996,0.0,0.00639]
[1779777739745,72.05,76892.69,0.0,0.99996,0.0,0.00637]
[1779777742766,72.05,76893.3,0.0,0.99996,0.0,0.00637]
[1779777747801,72.05,76893.05,0.0,0.99996,0.0,0.00637]
[1779777753843,72.05,76894.06,0.0,0.99996,0.0,0.00633]
[1779777754850,72.05,76895.01,0.0,0.99996,0.0,0.00632]
[1779777756864,72.05,76897.46,0.0,0.99996,0.0,0.0063]
[1779777757873,72.05,76896.56,0.0,0.99996,0.0,0.00631]
[1779777758880,72.05,76895.11,0.0,0.99996,0.0,0.00632]
[1779777759887,72.05,76896.87,0.0,0.99996,0.0,0.0063]
[1779777760894,72.05,76897.82,0.0,0.99996,0.0,0.0063]
[1779777765929,72.05,76899.12,0.0,0.99996,0.0,0.00629]
[1779777766936,72.05,76898.48,0.0,0.99996,0.0,0.00629]
[1779777767944,72.05,76900.54,0.0,0.99996,0.0,0.00627]
[1779777768950,72.05,76904.12,0.0,0.99996,0.0,0.00624]
[1779777769957,72.05,76902.39,0.0,0.99996,0.0,0.00626]
[1779777770964,72.05,76896.39,0.0,0.99996,0.0,0.00631]
[1779777772325,72.05,76895.56,0.0,0.99996,0.0,0.00631]
[1779777773985,72.05,76894.15,0.0,0.99996,0.0,0.00633]
[1779777774992,72.05,76892.88,0.0,0.99996,0.0,0.00634]
[1779777777006,72.05,76892.2,0.0,0.99996,0.0,0.00634]
[1779777778013,72.05,76891.32,0.0,0.99996,0.0,0.00635]
[1779777783049,72.05,76889.96,0.0,0.99996,0.0,0.00636]
[1779777784056,72.05,76888.97,0.0,0.99996,0.0,0.00637]
[1779777785063,72.05,76889.85,0.0,0.99996,0.0,0.00636]
[1779777786070,72.05,76883.92,0.0,0.99996,0.0,0.00641]
[1779777787077,72.05,76881.79,0.0,0.99996,0.0,0.00643]
[1779777788084,72.05,76877.96,0.0,0.99996,0.0,0.00646]
[1779777789091,72.05,76875.95,0.0,0.99996,0.0,0.00648]
[1779777790098,72.05,76874.96,0.0,0.99996,0.0,0.00649]
[1779777793119,72.05,76874.09,0.0,0.99996,0.0,0.0065]
[1779777795133,72.05,76875.17,0.0,0.99996,0.0,0.00649]
[1779777797147,72.05,76874.56,0.0,0.99996,0.0,0.00649]
[1779777802183,72.05,76874.61,0.0,0.99996,0.0,0.00649]
[1779777806211,72.05,76875.55,0.0,0.99996,0.0,0.00648]
[1779777808225,72.05,76877.86,0.0,0.99996,0.0,0.00646]
[1779777812253,72.05,76879.42,0.0,0.99996,0.0,0.00642]
[1779777813259,72.05,76880.12,0.0,0.99996,0.0,0.00641]
[1779777817287,72.05,76885.37,0.0,0.99996,0.0,0.00637]
[1779777818295,72.05,76886.85,0.0,0.99996,0.0,0.00635]
[1779777819302,72.05,76887.96,0.0,0.99996,0.0,0.00634]
[1779777822323,72.05,76888.91,0.0,0.99996,0.0,0.00634]
[1779777829372,72.05,76888.18,0.0,0.99996,0.0,0.00634]
[1779777833399,72.05,76885.27,0.0,0.99996,0.0,0.00637]
[1779777834407,72.05,76884.03,0.0,0.99996,0.0,0.00638]
[1779777835414,72.05,76884.85,0.0,0.99996,0.0,0.00637]
[1779777836421,72.05,76887.26,0.0,0.99996,0.0,0.00635]
[1779777841456,72.05,76896.19,0.0,0.99996,0.0,0.00628]
[1779777842463,72.05,76900.54,0.0,0.99996,0.0,0.00624]
[1779777843470,72.05,76902.09,0.0,0.99996,0.0,0.00623]
[1779777844477,72.05,76903.41,0.0,0.99996,0.0,0.00622]
[1779777845484,72.05,76900.38,0.0,0.99996,0.0,0.00624]
[1779777848505,72.05,76899.82,0.0,0.99996,0.0,0.00624]
[1779777852533,72.05,76908.12,0.0,0.99996,0.0,0.00618]
[1779777853540,72.05,76913.72,0.0,0.99996,0.0,0.00613]
[1779777855554,72.05,76912.07,0.0,0.99996,0.0,0.00614]
[1779777856561,72.05,76908.93,0.0,0.99996,0.0,0.00617]
[1779777860589,72.05,76911.77,0.0,0.99996,0.0,0.00615]
[1779777862603,72.05,76912.34,0.0,0.99996,0.0,0.00614]
[1779777865624,72.05,76913.5,0.0,0.99996,0.0,0.00613]
[1779777866631,72.05,76915.29,0.0,0.99996,0.0,0.00612]
[1779777868645,72.05,76916.62,0.0,0.99996,0.0,0.00611]
[1779777873681,72.05,76916.16,0.0,0.99996,0.0,0.00608]
[1779777877709,72.05,76912.92,0.0,0.99996,0.0,0.0061]
[1779777878716,72.05,76911.82,0.0,0.99996,0.0,0.00611]
[1779777879723,72.05,76909.82,0.0,0.99996,0.0,0.00613]
[1779777881737,72.05,76910.51,0.0,0.99996,0.0,0.00612]
[1779777883751,72.05,76906.81,0.0,0.99996,0.0,0.00615]
[1779777884758,72.05,76901.52,0.0,0.99996,0.0,0.0062]
[1779777887779,72.05,76902.51,0.0,0.99996,0.0,0.00619]
[1779777888786,72.05,76903.42,0.0,0.99996,0.0,0.00618]
[1779777891807,72.05,76905.57,0.0,0.99996,0.0,0.00616]
[1779777896843,72.05,76904.96,0.0,0.99996,0.0,0.00617]
[1779777897850,72.05,76904.1,0.0,0.99996,0.0,0.00618]
[1779777902885,72.05,76904.13,0.0,0.99996,0.0,0.00618]
[1779777903894,72.05,76901.51,0.0,0.99996,0.0,0.0062]
[1779777905906,72.05,76902.47,0.0,0.99996,0.0,0.00619]
[1779777906913,72.05,76903.13,0.0,0.99996,0.0,0.00618]
[1779777907920,72.05,76904.18,0.0,0.99996,0.0,0.00618]
[1779777911948,72.05,76905.41,0.0,0.99996,0.0,0.00617]
[1779777912955,72.05,76906.09,0.0,0.99996,0.0,0.00616]
[1779777915976,72.05,76906.88,0.0,0.99996,0.0,0.00615]
[1779777918997,72.05,76906.06,0.0,0.99996,0.0,0.00616]
[1779777924035,72.05,76905.99,0.0,0.99996,0.0,0.00616]
[1779777925041,72.05,76901.61,0.0,0.99996,0.0,0.0062]
[1779777926068,72.05,76894.92,0.0,0.99996,0.0,0.00625]
[1779777927058,72.05,76882.14,0.0,0.99996,0.0,0.00636]
[1779777928065,72.05,76877.5,0.0,0.99996,0.0,0.0064]
[1779777929072,72.05,76876.01,0.0,0.99996,0.0,0.00641]
[1779777931086,72.05,76878.93,0.0,0.99996,0.0,0.00635]
[1779777932093,72.05,76878.0,0.0,0.99996,0.0,0.00636]
[1779777933100,72.05,76878.67,0.0,0.99996,0.0,0.00635]
[1779777934107,72.05,76879.64,0.0,0.99996,0.0,0.00634]
[1779777938135,72.05,76884.59,0.0,0.99996,0.0,0.0063]
[1779777940149,72.05,76884.0,0.0,0.99996,0.0,0.00631]
[1779777941156,72.05,76884.63,0.0,0.99996,0.0,0.0063]
[1779777944177,72.05,76884.03,0.0,0.99996,0.0,0.00631]
[1779777946191,72.05,76881.76,0.0,0.99996,0.0,0.00633]
[1779777947199,72.05,76880.24,0.0,0.99996,0.0,0.00634]
[1779777949214,72.05,76881.69,0.0,0.99996,0.0,0.00633]
[1779777951228,72.05,76882.42,0.0,0.99996,0.0,0.00632]
[1779777953242,72.05,76880.23,0.0,0.99996,0.0,0.00634]
[1779777954249,72.05,76877.28,0.0,0.99996,0.0,0.00636]
[1779777955256,72.05,76875.04,0.0,0.99996,0.0,0.00638]
[1779777956263,72.05,76874.3,0.0,0.99996,0.0,0.00639]
[1779777960291,72.05,76875.34,0.0,0.99996,0.0,0.00638]
[1779777961297,72.05,76878.39,0.0,0.99996,0.0,0.00635]
[1779777962305,72.05,76879.73,0.0,0.99996,0.0,0.00634]
[1779777963312,72.05,76885.46,0.0,0.99996,0.0,0.0063]
[1779777965326,72.05,76886.34,0.0,0.99996,0.0,0.00629]
[1779777969354,72.05,76889.39,0.0,0.99996,0.0,0.00626]
[1779777970361,72.05,76893.14,0.0,0.99996,0.0,0.00623]
[1779777972375,72.05,76895.09,0.0,0.99996,0.0,0.00622]
[1779777975396,72.05,76892.36,0.0,0.99996,0.0,0.00624]
[1779777977409,72.05,76888.51,0.0,0.99996,0.0,0.00627]
[1779777978417,72.05,76890.1,0.0,0.99996,0.0,0.00626]
[1779777979424,72.05,76891.1,0.0,0.99996,0.0,0.00625]
[1779777982446,72.05,76892.17,0.0,0.99996,0.0,0.00624]
[1779777984460,72.05,76894.99,0.0,0.99996,0.0,0.00622]
[1779777985467,72.05,76894.19,0.0,0.99996,0.0,0.00622]
[1779777990502,72.05,76894.99,0.0,0.99996,0.0,0.00622]
[1779777995537,72.05,76896.42,0.0,0.99996,0.0,0.00617]
[1779777997551,72.05,76895.8,0.0,0.99996,0.0,0.00618]
[1779778002586,72.05,76895.57,0.0,0.99996,0.0,0.00618]
[1779778003593,72.05,76894.98,0.0,0.99996,0.0,0.00618]
[1779778005606,72.05,76895.59,0.0,0.99996,0.0,0.00618]
[1779778008628,72.05,76894.59,0.0,0.99996,0.0,0.00619]
[1779778009635,72.05,76893.65,0.0,0.99996,0.0,0.00619]
[1779778014670,72.05,76893.28,0.0,0.99996,0.0,0.0062]
[1779778015677,72.05,76888.75,0.0,0.99996,0.0,0.00623]
[1779778016684,72.05,76887.23,0.0,0.99996,0.0,0.00625]
[1779778022726,72.05,76886.54,0.0,0.99996,0.0,0.00625]
[1779778027761,72.05,76885.37,0.0,0.99996,0.0,0.00626]
[1779778028767,72.05,76883.68,0.0,0.99996,0.0,0.00628]
[1779778029775,72.05,76882.57,0.0,0.99996,0.0,0.00628]
[1779778030782,72.05,76880.42,0.0,0.99996,0.0,0.0063]
[1779778031789,72.05,76878.99,0.0,0.99996,0.0,0.00631]
[1779778036824,72.05,76879.19,0.0,0.99996,0.0,0.00631]
[1779778037831,72.05,76885.43,0.0,0.99996,0.0,0.00626]
[1779778038838,72.05,76884.76,0.0,0.99996,0.0,0.00627]
[1779778043873,72.05,76884.89,0.0,0.99996,0.0,0.00627]
[1779778044880,72.05,76886.41,0.0,0.99996,0.0,0.00625]
[1779778048908,72.05,76885.34,0.0,0.99996,0.0,0.00626]
[1779778049917,72.05,76886.33,0.0,0.99996,0.0,0.00625]
[1779778054952,72.05,76887.34,0.0,0.99996,0.0,0.00621]
[1779778055959,72.05,76886.57,0.0,0.99996,0.0,0.00622]
[1779778062001,72.05,76886.53,0.0,0.99996,0.0,0.00622]
[1779778064016,72.05,76887.49,0.0,0.99996,0.0,0.00621]
[1779778065022,72.05,76890.56,0.0,0.99996,0.0,0.00618]
[1779778066029,72.05,76897.43,0.0,0.99996,0.0,0.00613]
[1779778067036,72.05,76896.84,0.0,0.99996,0.0,0.00613]
[1779778069050,72.05,76895.99,0.0,0.99996,0.0,0.00614]
[1779778071063,72.05,76894.94,0.0,0.99996,0.0,0.00615]
[1779778072071,72.05,76891.84,0.0,0.99996,0.0,0.00617]
[1779778077107,72.05,76891.63,0.0,0.99996,0.0,0.00618]
[1779778083149,72.05,76891.22,0.0,0.99996,0.0,0.00618]
[1779778090198,72.05,76892.29,0.0,0.99996,0.0,0.00617]
[1779778091205,72.05,76891.67,0.0,0.99996,0.0,0.00618]
[1779778094225,72.05,76890.0,0.0,0.99996,0.0,0.00619]
[1779778096240,72.05,76888.76,0.0,0.99996,0.0,0.0062]
[1779778101275,72.05,76888.21,0.0,0.99996,0.0,0.0062]
[1779778107317,72.05,76889.21,0.0,0.99996,0.0,0.0062]
[1779778110338,72.05,76888.58,0.0,0.99996,0.0,0.0062]
[1779778115373,72.05,76888.74,0.0,0.99996,0.0,0.00617]
[1779778120408,72.05,76888.96,0.0,0.99996,0.0,0.00616]
[1779778121415,72.05,76890.89,0.0,0.99996,0.0,0.00615]
[1779778123428,72.05,76892.97,0.0,0.99996,0.0,0.00613]
[1779778127457,72.05,76891.61,0.0,0.99996,0.0,0.00614]
[1779778128464,72.05,76888.13,0.0,0.99996,0.0,0.00617]
[1779778130478,72.05,76882.87,0.0,0.99996,0.0,0.00621]
[1779778131485,72.05,76880.19,0.0,0.99996,0.0,0.00624]
[1779778134506,72.05,76876.59,0.0,0.99996,0.0,0.00627]
[1779778139541,72.05,76876.43,0.0,0.99996,0.0,0.00627]
[1779778141555,72.05,76867.66,0.0,0.99996,0.0,0.00634]
[1779778142562,72.05,76866.97,0.0,0.99996,0.0,0.00635]
[1779778147596,72.05,76867.42,0.0,0.99996,0.0,0.00634]
[1779778149611,72.05,76866.74,0.0,0.99996,0.0,0.00635]
[1779778150618,72.05,76863.62,0.0,0.99996,0.0,0.00637]
[1779778155653,72.05,76863.74,0.0,0.99996,0.0,0.00637]
[1779778156660,72.05,76863.12,0.0,0.99996,0.0,0.00638]
[1779778160688,72.05,76865.26,0.0,0.99996,0.0,0.00636]
[1779778161694,72.05,76866.32,0.0,0.99996,0.0,0.00635]
[1779778166729,72.05,76865.21,0.0,0.99996,0.0,0.00636]
[1779778169751,72.05,76864.18,0.0,0.99996,0.0,0.00637]
[1779778170758,72.05,76865.57,0.0,0.99996,0.0,0.00636]
[1779778175793,72.05,76865.58,0.0,0.99996,0.0,0.00632]
[1779778177807,72.05,76866.71,0.0,0.99996,0.0,0.00631]
[1779778184856,72.05,76868.68,0.0,0.99996,0.0,0.0063]
[1779778185863,72.05,76869.85,0.0,0.99996,0.0,0.00629]
[1779778189891,72.05,76872.52,0.0,0.99996,0.0,0.00626]
[1779778190898,72.05,76875.43,0.0,0.99996,0.0,0.00624]
[1779778195933,72.05,76874.89,0.0,0.99996,0.0,0.00625]
[1779778200968,72.05,76873.32,0.0,0.99996,0.0,0.00626]
[1779778206003,72.05,76873.52,0.0,0.99996,0.0,0.00626]
[1779778217080,72.05,76873.92,0.0,0.99996,0.0,0.00625]
[1779778223122,72.05,76872.09,0.0,0.99996,0.0,0.00627]
[1779778224129,72.05,76867.84,0.0,0.99996,0.0,0.0063]
[1779778226143,72.05,76867.14,0.0,0.99996,0.0,0.00631]
[1779778228157,72.05,76865.94,0.0,0.99996,0.0,0.00632]
[1779778234200,72.05,76866.22,0.0,0.99996,0.0,0.00628]
[1779778237221,72.05,76867.17,0.0,0.99996,0.0,0.00627]
[1779778238228,72.05,76866.53,0.0,0.99996,0.0,0.00628]
[1779778241249,72.05,76865.71,0.0,0.99996,0.0,0.00629]
[1779778242257,72.05,76865.0,0.0,0.99996,0.0,0.00629]
[1779778252329,72.05,76865.17,0.0,0.99996,0.0,0.00629]
[1779778257364,72.05,76865.82,0.0,0.99996,0.0,0.00629]
[1779778259379,72.05,76865.11,0.0,0.99996,0.0,0.00629]
[1779778265421,72.05,76865.47,0.0,0.99996,0.0,0.00629]
[1779778268447,72.05,76866.93,0.0,0.99996,0.0,0.00628]
[1779778269450,72.05,76869.66,0.0,0.99996,0.0,0.00625]
[1779778271464,72.05,76870.28,0.0,0.99996,0.0,0.00625]
[1779778273478,72.05,76872.83,0.0,0.99996,0.0,0.00623]
[1779778274485,72.05,76873.8,0.0,0.99996,0.0,0.00622]
[1779778280527,72.05,76873.49,0.0,0.99996,0.0,0.00622]
[1779778284555,72.05,76871.27,0.0,0.99996,0.0,0.00624]
[1779778285561,72.05,76870.06,0.0,0.99996,0.0,0.00625]
[1779778287576,72.05,76870.75,0.0,0.99996,0.0,0.00625]
[1779778293618,72.05,76870.4,0.0,0.99996,0.0,0.00621]
[1779778297645,72.05,76871.07,0.0,0.99996,0.0,0.00621]
[1779778302681,72.05,76871.03,0.0,0.99996,0.0,0.00621]
[1779778304695,72.05,76872.68,0.0,0.99996,0.0,0.0062]
[1779778305702,72.05,76874.15,0.0,0.99996,0.0,0.00618]
[1779778308723,72.05,76875.66,0.0,0.99996,0.0,0.00617]
[1779778313758,72.05,76875.71,0.0,0.99996,0.0,0.00617]
[1779778316779,72.05,76875.06,0.0,0.99996,0.0,0.00618]
[1779778321815,72.05,76878.13,0.0,0.99996,0.0,0.00615]
[1779778322822,72.05,76882.34,0.0,0.99996,0.0,0.00612]
[1779778324837,72.05,76878.68,0.0,0.99996,0.0,0.00615]
[1779778325845,72.05,76877.3,0.0,0.99996,0.0,0.00616]
[1779778327858,72.05,76878.43,0.0,0.99996,0.0,0.00615]
[1779778332893,72.05,76878.67,0.0,0.99996,0.0,0.00615]
[1779778336921,72.05,76877.7,0.0,0.99996,0.0,0.00615]
[1779778337928,72.05,76875.96,0.0,0.99996,0.0,0.00617]
[1779778338937,72.05,76869.96,0.0,0.99996,0.0,0.00622]
[1779778341956,72.05,76870.83,0.0,0.99996,0.0,0.00621]
[1779778342963,72.05,76869.98,0.0,0.99996,0.0,0.00622]
[1779778348000,72.05,76866.6,0.0,0.99996,0.0,0.00625]
[1779778353035,72.05,76867.87,0.0,0.99996,0.0,0.0062]
[1779778354042,72.05,76864.77,0.0,0.99996,0.0,0.00623]
[1779778355049,72.05,76863.96,0.0,0.99996,0.0,0.00623]
[1779778360084,72.05,76863.9,0.0,0.99996,0.0,0.00623]
[1779778361091,72.05,76864.94,0.0,0.99996,0.0,0.00622]
[1779778363105,72.05,76863.68,0.0,0.99996,0.0,0.00623]
[1779778364112,72.05,76860.5,0.0,0.99996,0.0,0.00626]
[1779778366126,72.05,76859.45,0.0,0.99996,0.0,0.00627]
[1779778369147,72.05,76858.7,0.0,0.99996,0.0,0.00628]
[1779778371161,72.05,76860.06,0.0,0.99996,0.0,0.00626]
[1779778374181,72.05,76861.83,0.0,0.99996,0.0,0.00625]
[1779778375189,72.05,76862.99,0.0,0.99996,0.0,0.00624]
[1779778380224,72.05,76861.62,0.0,0.99996,0.0,0.00625]
[1779778384252,72.05,76862.83,0.0,0.99996,0.0,0.00624]
[1779778391302,72.05,76862.81,0.0,0.99996,0.0,0.00624]
[1779778396337,72.05,76861.65,0.0,0.99996,0.0,0.00625]
[1779778399358,72.05,76861.0,0.0,0.99996,0.0,0.00626]
[1779778406407,72.05,76861.53,0.0,0.99996,0.0,0.00625]
[1779778413456,72.05,76862.14,0.0,0.99996,0.0,0.00621]
[1779778414463,72.05,76861.01,0.0,0.99996,0.0,0.00622]
[1779778418491,72.05,76861.67,0.0,0.99996,0.0,0.00622]
[1779778423525,72.05,76862.06,0.0,0.99996,0.0,0.00621]
[1779778428561,72.05,76862.75,0.0,0.99996,0.0,0.00621]
[1779778432589,72.05,76861.18,0.0,0.99996,0.0,0.00622]
[1779778433596,72.05,76856.3,0.0,0.99996,0.0,0.00626]
[1779778434602,72.05,76854.92,0.0,0.99996,0.0,0.00627]
[1779778441652,72.05,76859.11,0.0,0.99996,0.0,0.00624]
[1779778442659,72.05,76860.17,0.0,0.99996,0.0,0.00623]
[1779778443967,72.05,76856.02,0.0,0.99996,0.0,0.00626]
[1779778444673,72.05,76856.81,0.0,0.99996,0.0,0.00626]
[1779778445680,72.05,76856.18,0.0,0.99996,0.0,0.00626]
[1779778453736,72.05,76856.08,0.0,0.99996,0.0,0.00626]
[1779778456756,72.05,76855.24,0.0,0.99996,0.0,0.00627]
[1779778457764,72.05,76856.49,0.0,0.99996,0.0,0.00626]
[1779778463806,72.05,76856.04,0.0,0.99996,0.0,0.00626]
[1779778473876,72.05,76856.47,0.0,0.99996,0.0,0.00623]
[1779778476897,72.05,76852.8,0.0,0.99996,0.0,0.00626]
[1779778478910,72.05,76853.85,0.0,0.99996,0.0,0.00625]
[1779778479918,72.05,76853.07,0.0,0.99996,0.0,0.00625]
[1779778484953,72.05,76852.4,0.0,0.99996,0.0,0.00626]
[1779778490995,72.05,76851.23,0.0,0.99996,0.0,0.00627]
[1779778492003,72.05,76852.17,0.0,0.99996,0.0,0.00626]
[1779778495023,72.05,76850.93,0.0,0.99996,0.0,0.00627]
[1779778496030,72.05,76849.27,0.0,0.99996,0.0,0.00629]
[1779778497037,72.05,76850.08,0.0,0.99996,0.0,0.00628]
[1779778502074,72.05,76849.94,0.0,0.99996,0.0,0.00628]
[1779778505095,72.05,76847.84,0.0,0.99996,0.0,0.0063]
[1779778507109,72.05,76847.18,0.0,0.99996,0.0,0.0063]
[1779778511138,72.05,76845.66,0.0,0.99996,0.0,0.00632]
[1779778512145,72.05,76840.07,0.0,0.99996,0.0,0.00636]
[1779778517180,72.05,76840.58,0.0,0.99996,0.0,0.00636]
[1779778519196,72.05,76843.92,0.0,0.99996,0.0,0.00633]
[1779778526242,72.05,76842.23,0.0,0.99996,0.0,0.00634]
[1779778527249,72.05,76841.39,0.0,0.99996,0.0,0.00635]
[1779778532285,72.05,76841.84,0.0,0.99996,0.0,0.00631]
[1779778535306,72.05,76838.66,0.0,0.99996,0.0,0.00634]
[1779778536313,72.05,76837.89,0.0,0.99996,0.0,0.00635]
[1779778538329,72.05,76839.39,0.0,0.99996,0.0,0.00633]
[1779778541350,72.05,76843.97,0.0,0.99996,0.0,0.0063]
[1779778543363,72.05,76845.44,0.0,0.99996,0.0,0.00628]
[1779778544371,72.05,76846.34,0.0,0.99996,0.0,0.00628]
[1779778548399,72.05,76844.78,0.0,0.99996,0.0,0.00629]
[1779778549406,72.05,76843.07,0.0,0.99996,0.0,0.0063]
[1779778551420,72.05,76840.41,0.0,0.99996,0.0,0.00632]
[1779778561491,72.05,76840.44,0.0,0.99996,0.0,0.00632]
[1779778562498,72.05,76848.3,0.0,0.99996,0.0,0.00626]
[1779778563505,72.05,76850.42,0.0,0.99996,0.0,0.00624]
[1779778568540,72.05,76850.05,0.0,0.99996,0.0,0.00624]
[1779778570554,72.05,76848.67,0.0,0.99996,0.0,0.00626]
[1779778571561,72.05,76846.45,0.0,0.99996,0.0,0.00627]
[1779778576596,72.05,76846.6,0.0,0.99996,0.0,0.00627]
[1779778581631,72.05,76846.61,0.0,0.99996,0.0,0.00627]
[1779778586666,72.05,76846.56,0.0,0.99996,0.0,0.00627]
[1779778592708,72.05,76847.08,0.0,0.99996,0.0,0.00623]
[1779778597743,72.05,76847.85,0.0,0.99996,0.0,0.00623]
[1779778598749,72.05,76854.04,0.0,0.99996,0.0,0.00618]
[1779778599757,72.05,76857.43,0.0,0.99996,0.0,0.00615]
[1779778600764,72.05,76863.45,0.0,0.99996,0.0,0.0061]
[1779778604792,72.05,76864.18,0.0,0.99996,0.0,0.00609]
[1779778605799,72.05,76863.5,0.0,0.99996,0.0,0.0061]
[1779778606806,72.05,76862.36,0.0,0.99996,0.0,0.00611]
[1779778607813,72.05,76863.21,0.0,0.99996,0.0,0.0061]
[1779778612848,72.05,76863.84,0.0,0.99996,0.0,0.0061]
[1779778617883,72.05,76864.04,0.0,0.99996,0.0,0.0061]
[1779778620963,72.05,76863.52,0.0,0.99996,0.0,0.0061]
[1779778626028,72.05,76863.72,0.0,0.99996,0.0,0.0061]
[1779778631984,72.05,76862.35,0.0,0.99996,0.0,0.00611]
[1779778632991,72.05,76857.66,0.0,0.99996,0.0,0.00615]
[1779778638026,72.05,76857.38,0.0,0.99996,0.0,0.00615]
[1779778644068,72.05,76856.88,0.0,0.99996,0.0,0.00615]
[1779778651117,72.05,76855.23,0.0,0.99996,0.0,0.00613]
[1779778652124,72.05,76852.12,0.0,0.99996,0.0,0.00616]
[1779778653131,72.05,76851.07,0.0,0.99996,0.0,0.00617]
[1779778658165,72.05,76851.01,0.0,0.99996,0.0,0.00617]
[1779778663201,72.05,76851.73,0.0,0.99996,0.0,0.00616]
[1779778668236,72.05,76851.11,0.0,0.99996,0.0,0.00617]
[1779778673271,72.05,76851.47,0.0,0.99996,0.0,0.00616]
[1779778676292,72.05,76849.44,0.0,0.99996,0.0,0.00618]
[1779778681327,72.05,76848.16,0.0,0.99996,0.0,0.00619]
[1779778682334,72.05,76845.41,0.0,0.99996,0.0,0.00621]
[1779778685355,72.05,76846.86,0.0,0.99996,0.0,0.0062]
[1779778690390,72.05,76846.98,0.0,0.99996,0.0,0.0062]
[1779778695427,72.05,76846.54,0.0,0.99996,0.0,0.0062]
[1779778700465,72.05,76847.01,0.0,0.99996,0.0,0.0062]
[1779778702479,72.05,76845.86,0.0,0.99996,0.0,0.00621]
[1779778704177,72.05,76845.86,0.0,0.99996,0.0,0.00621]
[1779778704496,72.05,76852.31,0.0,0.99996,0.0,0.00616]
[1779778705503,72.05,76851.2,0.0,0.99996,0.0,0.00617]
[1779778707590,72.05,76851.2,0.0,0.99996,0.0,0.00617]
[1779778707595,72.05,76852.3,0.0,0.99996,0.0,0.00616]
[1779778713560,72.05,76851.83,0.0,0.99996,0.0,0.00613]
[1779778718596,72.05,76851.35,0.0,0.99996,0.0,0.00613]
[1779778723631,72.05,76851.34,0.0,0.99996,0.0,0.00613]
[1779778724638,72.05,76849.41,0.0,0.99996,0.0,0.00615]
[1779778725645,72.05,76845.76,0.0,0.99996,0.0,0.00618]
[1779778726651,72.05,76843.24,0.0,0.99996,0.0,0.0062]
[1779778730681,72.05,76841.34,0.0,0.99996,0.0,0.00621]
[1779778731687,72.05,76836.14,0.0,0.99996,0.0,0.00626]
[1779778736722,72.05,76836.43,0.0,0.99996,0.0,0.00625]
[1779778737729,72.05,76831.46,0.0,0.99996,0.0,0.0063]
[1779778742764,72.05,76831.98,0.0,0.99996,0.0,0.00629]
[1779778747799,72.05,76831.32,0.0,0.99996,0.0,0.0063]
[1779778753841,72.05,76831.13,0.0,0.99996,0.0,0.0063]
[1779778758890,72.05,76830.65,0.0,0.99996,0.0,0.0063]
[1779778763925,72.05,76830.26,0.0,0.99996,0.0,0.00631]
[1779778769967,72.05,76831.06,0.0,0.99996,0.0,0.0063]
[1779778775007,72.05,76830.37,0.0,0.99996,0.0,0.00627]
[1779778779031,72.05,76829.7,0.0,0.99996,0.0,0.00628]
[1779778786080,72.05,76829.82,0.0,0.99996,0.0,0.00627]
[1779778791115,72.05,76829.25,0.0,0.99996,0.0,0.00628]
[1779778796150,72.05,76829.97,0.0,0.99996,0.0,0.00627]
[1779778797156,72.05,76832.87,0.0,0.99996,0.0,0.00625]
[1779778801185,72.05,76837.44,0.0,0.99996,0.0,0.00621]
[1779778802192,72.05,76841.5,0.0,0.99996,0.0,0.00618]
[1779778803199,72.05,76847.57,0.0,0.99996,0.0,0.00613]
[1779778804206,72.05,76849.08,0.0,0.99996,0.0,0.00612]
[1779778805214,72.05,76847.24,0.0,0.99996,0.0,0.00613]
[1779778806220,72.05,76842.75,0.0,0.99996,0.0,0.00617]
[1779778807227,72.05,76838.15,0.0,0.99996,0.0,0.00621]
[1779778808234,72.05,76836.3,0.0,0.99996,0.0,0.00622]
[1779778809241,72.05,76837.14,0.0,0.99996,0.0,0.00621]
[1779778810248,72.05,76838.23,0.0,0.99996,0.0,0.0062]
[1779778811255,72.05,76841.35,0.0,0.99996,0.0,0.00618]
[1779778812261,72.05,76840.63,0.0,0.99996,0.0,0.00618]
[1779778817302,72.05,76840.25,0.0,0.99996,0.0,0.00619]
[1779778818309,72.05,76839.21,0.0,0.99996,0.0,0.0062]
[1779778819316,72.05,76840.26,0.0,0.99996,0.0,0.00619]
[1779778820323,72.05,76841.03,0.0,0.99996,0.0,0.00618]
[1779778822337,72.05,76840.0,0.0,0.99996,0.0,0.00619]
[1779778823343,72.05,76840.83,0.0,0.99996,0.0,0.00618]
[1779778824351,72.05,76839.75,0.0,0.99996,0.0,0.00619]
[1779778829387,72.05,76839.34,0.0,0.99996,0.0,0.0062]
[1779778831400,72.05,76838.46,0.0,0.99996,0.0,0.00617]
[1779778832407,72.05,76836.56,0.0,0.99996,0.0,0.00618]
[1779778834421,72.05,76835.34,0.0,0.99996,0.0,0.00619]
[1779778839460,72.05,76834.77,0.0,0.99996,0.0,0.0062]
[1779778840464,72.05,76836.36,0.0,0.99996,0.0,0.00619]
[1779778842478,72.05,76837.44,0.0,0.99996,0.0,0.00618]
[1779778844492,72.05,76836.41,0.0,0.99996,0.0,0.00619]
[1779778849527,72.05,76836.29,0.0,0.99996,0.0,0.00619]
[1779778852548,72.05,76835.57,0.0,0.99996,0.0,0.00619]
[1779778854562,72.05,76836.27,0.0,0.99996,0.0,0.00619]
[1779778858589,72.05,76835.6,0.0,0.99996,0.0,0.00619]
[1779778860126,72.05,76836.25,0.0,0.99996,0.0,0.00619]
[1779778862619,72.05,76841.24,0.0,0.99996,0.0,0.00615]
[1779778863626,72.05,76840.58,0.0,0.99996,0.0,0.00615]
[1779778868663,72.05,76840.8,0.0,0.99996,0.0,0.00615]
[1779778870677,72.05,76841.67,0.0,0.99996,0.0,0.00614]
[1779778871684,72.05,76842.89,0.0,0.99996,0.0,0.00613]
[1779778876719,72.05,76842.56,0.0,0.99996,0.0,0.00613]
[1779778877727,72.05,76840.8,0.0,0.99996,0.0,0.00615]
[1779778878733,72.05,76842.23,0.0,0.99996,0.0,0.00614]
[1779778883775,72.05,76843.77,0.0,0.99996,0.0,0.00613]
[1779778884782,72.05,76845.3,0.0,0.99996,0.0,0.00611]
[1779778886796,72.05,76842.86,0.0,0.99996,0.0,0.00613]
[1779778887803,72.05,76843.74,0.0,0.99996,0.0,0.00613]
[1779778889917,72.05,76844.85,0.0,0.99996,0.0,0.00612]
[1779778891931,72.05,76844.18,0.0,0.99996,0.0,0.00609]
[1779778892937,72.05,76845.15,0.0,0.99996,0.0,0.00608]
[1779778898980,72.05,76844.31,0.0,0.99996,0.0,0.00609]
[1779778899987,72.05,76845.36,0.0,0.99996,0.0,0.00608]
[1779778902002,72.05,76843.97,0.0,0.99996,0.0,0.00609]
[1779778903009,72.05,76844.97,0.0,0.99996,0.0,0.00608]
[1779778906030,72.05,76844.82,0.0,0.99996,0.0,0.00608]
[1779778907036,72.05,76844.27,0.0,0.99996,0.0,0.00609]
[1779778908044,72.05,76842.3,0.0,0.99996,0.0,0.0061]
[1779778909051,72.05,76839.54,0.0,0.99996,0.0,0.00613]
[1779778910058,72.05,76838.46,0.0,0.99996,0.0,0.00613]
[1779778915094,72.05,76838.52,0.0,0.99996,0.0,0.00613]
[1779778919122,72.05,76839.96,0.0,0.99996,0.0,0.00612]
[1779778921136,72.05,76840.89,0.0,0.99996,0.0,0.00611]
[1779778926171,72.05,76840.87,0.0,0.99996,0.0,0.00611]
[1779778929192,72.05,76846.48,0.0,0.99996,0.0,0.00607]
[1779778930199,72.05,76845.01,0.0,0.99996,0.0,0.00608]
[1779778934227,72.05,76844.04,0.0,0.99996,0.0,0.00609]
[1779778935234,72.05,76843.07,0.0,0.99996,0.0,0.0061]
[1779778936241,72.05,76842.18,0.0,0.99996,0.0,0.0061]
[1779778937248,72.05,76840.48,0.0,0.99996,0.0,0.00612]
[1779778942283,72.05,76840.76,0.0,0.99996,0.0,0.00612]
[1779778947318,72.05,76840.7,0.0,0.99996,0.0,0.00612]
[1779778950339,72.05,76838.67,0.0,0.99996,0.0,0.00613]
[1779778951345,72.05,76839.77,0.0,0.99996,0.0,0.00609]
[1779778956381,72.05,76840.03,0.0,0.99996,0.0,0.00609]
[1779778961416,72.05,76839.95,0.0,0.99996,0.0,0.00609]
[1779778966451,72.05,76839.99,0.0,0.99996,0.0,0.00609]
[1779778972498,72.05,76839.37,0.0,0.99996,0.0,0.00609]
[1779778973505,72.05,76838.55,0.0,0.99996,0.0,0.0061]
[1779778977533,72.05,76831.91,0.0,0.99996,0.0,0.00615]
[1779778978540,72.05,76830.25,0.0,0.99996,0.0,0.00617]
[1779778979547,72.05,76827.88,0.0,0.99996,0.0,0.00619]
[1779778980554,72.05,76825.8,0.0,0.99996,0.0,0.0062]
[1779778981561,72.05,76825.06,0.0,0.99996,0.0,0.00621]
[1779778984582,72.05,76824.28,0.0,0.99996,0.0,0.00622]
[1779778985599,72.05,76819.35,0.0,0.99996,0.0,0.00626]
[1779778986602,72.05,76812.31,0.0,0.99996,0.0,0.00632]
[1779778987612,72.05,76811.34,0.0,0.99996,0.0,0.00632]
[1779778988616,72.05,76814.62,0.0,0.99996,0.0,0.0063]
[1779778989623,72.05,76813.94,0.0,0.99996,0.0,0.0063]
[1779778992644,72.05,76812.51,0.0,0.99996,0.0,0.00631]
[1779778995665,72.05,76809.59,0.0,0.99996,0.0,0.00634]
[1779778996672,72.05,76803.66,0.0,0.99996,0.0,0.00639]
[1779778997679,72.05,76802.29,0.0,0.99996,0.0,0.0064]
[1779778998686,72.05,76800.72,0.0,0.99996,0.0,0.00641]
[1779779003721,72.05,76798.52,0.0,0.99996,0.0,0.00643]
[1779779004728,72.05,76799.3,0.0,0.99996,0.0,0.00643]
[1779779006744,72.05,76801.83,0.0,0.99996,0.0,0.00641]
[1779779008759,72.05,76802.66,0.0,0.99996,0.0,0.0064]
[1779779011780,72.05,76801.33,0.0,0.99996,0.0,0.00637]
[1779779016815,72.05,76801.65,0.0,0.99996,0.0,0.00637]
[1779779021852,72.05,76800.51,0.0,0.99996,0.0,0.00638]
[1779779022859,72.05,76798.94,0.0,0.99996,0.0,0.00639]
[1779779024873,72.05,76797.84,0.0,0.99996,0.0,0.0064]
[1779779027895,72.05,76799.43,0.0,0.99996,0.0,0.00639]
[1779779030916,72.05,76798.48,0.0,0.99996,0.0,0.0064]
[1779779031924,72.05,76796.93,0.0,0.99996,0.0,0.00641]
[1779779033937,72.05,76794.1,0.0,0.99996,0.0,0.00644]
[1779779034944,72.05,76792.33,0.0,0.99996,0.0,0.00645]
[1779779035951,72.05,76793.05,0.0,0.99996,0.0,0.00644]
[1779779040986,72.05,76793.82,0.0,0.99996,0.0,0.00644]
[1779779041993,72.05,76795.21,0.0,0.99996,0.0,0.00643]
[1779779044008,72.05,76794.45,0.0,0.99996,0.0,0.00643]
[1779779047028,72.05,76795.28,0.0,0.99996,0.0,0.00643]
[1779779048035,72.05,76793.05,0.0,0.99996,0.0,0.00644]
[1779779051056,72.05,76792.05,0.0,0.99996,0.0,0.00645]
[1779779054077,72.05,76790.69,0.0,0.99996,0.0,0.00646]
[1779779055084,72.05,76791.42,0.0,0.99996,0.0,0.00646]
[1779779058104,72.05,76790.5,0.0,0.99996,0.0,0.00647]
[1779779063140,72.05,76790.61,0.0,0.99996,0.0,0.00647]
[1779779067172,72.05,76791.44,0.0,0.99996,0.0,0.00646]
[1779779068176,72.05,76794.02,0.0,0.99996,0.0,0.00644]
[1779779069183,72.05,76800.44,0.0,0.99996,0.0,0.00638]
[1779779071197,72.05,76798.85,0.0,0.99996,0.0,0.00636]
[1779779076232,72.05,76795.46,0.0,0.99996,0.0,0.00639]
[1779779077240,72.05,76796.18,0.0,0.99996,0.0,0.00638]
[1779779079254,72.05,76795.36,0.0,0.99996,0.0,0.00639]
[1779779084290,72.05,76794.94,0.0,0.99996,0.0,0.00639]
[1779779085297,72.05,76794.12,0.0,0.99996,0.0,0.0064]
[1779779090332,72.05,76794.66,0.0,0.99996,0.0,0.0064]
[1779779092346,72.05,76792.81,0.0,0.99996,0.0,0.00641]
[1779779093353,72.05,76787.45,0.0,0.99996,0.0,0.00646]
[1779779094360,72.05,76785.65,0.0,0.99996,0.0,0.00647]
[1779779096374,72.05,76782.76,0.0,0.99996,0.0,0.0065]
[1779779097381,72.05,76781.88,0.0,0.99996,0.0,0.0065]
[1779779099395,72.05,76780.03,0.0,0.99996,0.0,0.00652]
[1779779101408,72.05,76776.09,0.0,0.99996,0.0,0.00655]
[1779779102416,72.05,76774.26,0.0,0.99996,0.0,0.00657]
[1779779103423,72.05,76773.13,0.0,0.99996,0.0,0.00658]
[1779779104439,72.05,76773.13,0.0,0.99996,0.0,0.00658]
[1779779104606,72.05,76770.07,0.0,0.99996,0.0,0.00661]
[1779779105726,72.05,76770.07,0.0,0.99996,0.0,0.00661]
[1779779105437,72.05,76768.91,0.0,0.99996,0.0,0.00662]
[1779779105789,72.05,76768.91,0.0,0.99996,0.0,0.00662]
[1779779106444,72.05,76768.76,0.0,0.99996,0.0,0.00662]
[1779779107720,72.05,76768.76,0.0,0.99996,0.0,0.00662]
[1779779107451,72.05,76767.58,0.0,0.99996,0.0,0.00663]
[1779779107831,72.05,76767.58,0.0,0.99996,0.0,0.00663]
[1779779108458,72.05,76767.43,0.0,0.99996,0.0,0.00663]
[1779779111717,72.05,76767.27,0.0,0.99996,0.0,0.00663]
[1779779111836,72.05,76766.74,0.0,0.99996,0.0,0.00664]
[1779779112231,72.05,76766.74,0.0,0.99996,0.0,0.00664]
[1779779112346,72.05,76766.74,0.0,0.99996,0.0,0.00664]
[1779779112738,72.05,76766.74,0.0,0.99996,0.0,0.00664]
[1779779112485,72.05,76767.06,0.0,0.99996,0.0,0.00663]
[1779779114499,72.05,76766.57,0.0,0.99996,0.0,0.00664]
[1779779115116,72.05,76766.57,0.0,0.99996,0.0,0.00664]
[1779779115507,72.05,76763.22,0.0,0.99996,0.0,0.00667]
[1779779116514,72.05,76761.6,0.0,0.99996,0.0,0.00668]
[1779779117521,72.05,76761.08,0.0,0.99996,0.0,0.00669]
[1779779118528,72.05,76761.79,0.0,0.99996,0.0,0.00668]
[1779779121625,72.05,76761.5,0.0,0.99996,0.0,0.00668]
[1779779121721,72.05,76761.5,0.0,0.99996,0.0,0.00668]
[1779779121707,72.05,76762.05,0.0,0.99996,0.0,0.00668]
[1779779122558,72.05,76764.14,0.0,0.99996,0.0,0.00666]
[1779779123565,72.05,76761.42,0.0,0.99996,0.0,0.00668]
[1779779124243,72.05,76761.42,0.0,0.99996,0.0,0.00668]
[1779779124572,72.05,76756.92,0.0,0.99996,0.0,0.00672]
[1779779125685,72.05,76756.92,0.0,0.99996,0.0,0.00672]
[1779779125579,72.05,76752.89,0.0,0.99996,0.0,0.00676]
[1779779125953,72.05,76752.89,0.0,0.99996,0.0,0.00676]
[1779779125971,72.05,76752.89,0.0,0.99996,0.0,0.00676]
[1779779126292,72.05,76752.89,0.0,0.99996,0.0,0.00676]
[1779779126586,72.05,76745.81,0.0,0.99996,0.0,0.00682]
[1779779127593,72.05,76744.06,0.0,0.99996,0.0,0.00684]
[1779779129607,72.05,76742.94,0.0,0.99996,0.0,0.00685]
[1779779131642,72.05,76743.39,0.0,0.99996,0.0,0.00685]
[1779779131747,72.05,76743.39,0.0,0.99996,0.0,0.00685]
[1779779131735,72.05,76751.25,0.0,0.99996,0.0,0.00674]
[1779779132628,72.05,76753.07,0.0,0.99996,0.0,0.00672]
[1779779133635,72.05,76753.88,0.0,0.99996,0.0,0.00671]
[1779779134642,72.05,76757.32,0.0,0.99996,0.0,0.00668]
[1779779135668,72.05,76757.32,0.0,0.99996,0.0,0.00668]
[1779779135718,72.05,76757.32,0.0,0.99996,0.0,0.00668]
[1779779135648,72.05,76758.45,0.0,0.99996,0.0,0.00667]
[1779779135886,72.05,76758.45,0.0,0.99996,0.0,0.00667]
[1779779136656,72.05,76758.52,0.0,0.99996,0.0,0.00667]
[1779779138750,72.05,76758.55,0.0,0.99996,0.0,0.00667]
[1779779138670,72.05,76754.01,0.0,0.99996,0.0,0.00671]
[1779779139035,72.05,76754.01,0.0,0.99996,0.0,0.00671]
[1779779139328,72.05,76754.01,0.0,0.99996,0.0,0.00671]
[1779779139450,72.05,76754.01,0.0,0.99996,0.0,0.00671]
[1779779139677,72.05,76746.16,0.0,0.99996,0.0,0.00678]
[1779779140244,72.05,76746.16,0.0,0.99996,0.0,0.00678]
[1779779140620,72.05,76746.16,0.0,0.99996,0.0,0.00678]
[1779779140736,72.05,76746.16,0.0,0.99996,0.0,0.00678]
[1779779140684,72.05,76737.84,0.0,0.99996,0.0,0.00686]
[1779779140882,72.05,76737.84,0.0,0.99996,0.0,0.00686]
[1779779141000,72.05,76737.84,0.0,0.99996,0.0,0.00686]
[1779779141691,72.05,76734.45,0.0,0.99996,0.0,0.00689]
[1779779142723,72.05,76734.45,0.0,0.99996,0.0,0.00689]
[1779779142698,72.05,76727.11,0.0,0.99996,0.0,0.00696]
[1779779142872,72.05,76727.11,0.0,0.99996,0.0,0.00696]
[1779779143705,72.05,76727.82,0.0,0.99996,0.0,0.00695]
[1779779144712,72.05,76727.17,0.0,0.99996,0.0,0.00696]
[1779779145718,72.05,76727.17,0.0,0.99996,0.0,0.00696]
[1779779145719,72.05,76727.92,0.0,0.99996,0.0,0.00695]
[1779779145828,72.05,76727.92,0.0,0.99996,0.0,0.00695]
[1779779147733,72.05,76727.32,0.0,0.99996,0.0,0.00695]
[1779779148739,72.05,76728.21,0.0,0.99996,0.0,0.00695]
[1779779149747,72.05,76727.58,0.0,0.99996,0.0,0.00695]
[1779779152768,72.05,76726.89,0.0,0.99996,0.0,0.00696]
[1779779152908,72.05,76726.89,0.0,0.99996,0.0,0.00696]
[1779779154786,72.05,76724.5,0.0,0.99996,0.0,0.00698]
[1779779156795,72.05,76724.01,0.0,0.99996,0.0,0.00698]
[1779779158576,72.05,76724.01,0.0,0.99996,0.0,0.00698]
[1779779160824,72.05,76724.91,0.0,0.99996,0.0,0.00698]
[1779779161831,72.05,76724.25,0.0,0.99996,0.0,0.00698]
[1779779162838,72.05,76725.06,0.0,0.99996,0.0,0.00698]
[1779779165859,72.05,76725.77,0.0,0.99996,0.0,0.00697]
[1779779166866,72.05,76725.19,0.0,0.99996,0.0,0.00697]
[1779779170894,72.05,76723.67,0.0,0.99996,0.0,0.00699]
[1779779171901,72.05,76721.86,0.0,0.99996,0.0,0.007]
[1779779174925,72.05,76722.7,0.0,0.99996,0.0,0.007]
[1779779176939,72.05,76723.19,0.0,0.99996,0.0,0.00699]
[1779779177946,72.05,76724.25,0.0,0.99996,0.0,0.00698]
[1779779178821,72.05,76724.25,0.0,0.99996,0.0,0.00698]
[1779779178953,72.05,76725.14,0.0,0.99996,0.0,0.00697]
[1779779179959,72.05,76724.17,0.0,0.99996,0.0,0.00698]
[1779779180967,72.05,76723.58,0.0,0.99996,0.0,0.00699]
[1779779184995,72.05,76723.06,0.0,0.99996,0.0,0.00699]
[1779779188019,72.05,76723.72,0.0,0.99996,0.0,0.00699]
[1779779190035,72.05,76723.15,0.0,0.99996,0.0,0.00699]
[1779779191042,72.05,76724.09,0.0,0.99996,0.0,0.00695]
[1779779193056,72.05,76725.57,0.0,0.99996,0.0,0.00693]
[1779779196077,72.05,76724.87,0.0,0.99996,0.0,0.00694]
[1779779197085,72.05,76725.41,0.0,0.99996,0.0,0.00693]
[1779779198330,72.05,76725.41,0.0,0.99996,0.0,0.00693]
[1779779198759,72.05,76725.41,0.0,0.99996,0.0,0.00693]
[1779779198394,72.05,76729.99,0.0,0.99996,0.0,0.00689]
[1779779199099,72.05,76738.97,0.0,0.99996,0.0,0.00681]
[1779779200106,72.05,76741.12,0.0,0.99996,0.0,0.00679]
[1779779203720,72.05,76740.83,0.0,0.99996,0.0,0.00679]
[1779779203828,72.05,76740.83,0.0,0.99996,0.0,0.00679]
[1779779203745,72.05,76740.76,0.0,0.99996,0.0,0.00679]
[1779779203981,72.05,76740.76,0.0,0.99996,0.0,0.00679]
[1779779204134,72.05,76741.08,0.0,0.99996,0.0,0.00679]
[1779779208162,72.05,76743.78,0.0,0.99996,0.0,0.00677]
[1779779210782,72.05,76743.8,0.0,0.99996,0.0,0.00677]
[1779779210891,72.05,76744.46,0.0,0.99996,0.0,0.00676]
[1779779210967,72.05,76744.46,0.0,0.99996,0.0,0.00676]
[1779779211182,72.05,76745.25,0.0,0.99996,0.0,0.00675]
[1779779216218,72.05,76745.04,0.0,0.99996,0.0,0.00676]
[1779779217411,72.05,76745.04,0.0,0.99996,0.0,0.00676]
[1779779217474,72.05,76745.04,0.0,0.99996,0.0,0.00676]
[1779779217536,72.05,76745.04,0.0,0.99996,0.0,0.00676]
[1779779217721,72.05,76745.04,0.0,0.99996,0.0,0.00676]
[1779779217741,72.05,76744.81,0.0,0.99996,0.0,0.00676]
[1779779218232,72.05,76741.55,0.0,0.99996,0.0,0.00679]
[1779779222782,72.05,76741.66,0.0,0.99996,0.0,0.00679]
[1779779222836,72.05,76741.66,0.0,0.99996,0.0,0.00679]
[1779779222970,72.05,76742.86,0.0,0.99996,0.0,0.00678]
[1779779223267,72.05,76743.45,0.0,0.99996,0.0,0.00677]
[1779779228302,72.05,76742.85,0.0,0.99996,0.0,0.00678]
[1779779233337,72.05,76743.05,0.0,0.99996,0.0,0.00677]
[1779779235603,72.05,76743.16,0.0,0.99996,0.0,0.00677]
[1779779235719,72.05,76743.16,0.0,0.99996,0.0,0.00677]
[1779779235820,72.05,76742.88,0.0,0.99996,0.0,0.00678]
[1779779235968,72.05,76742.88,0.0,0.99996,0.0,0.00678]
[1779779241239,72.05,76743.21,0.0,0.99996,0.0,0.00677]
[1779779241348,72.05,76743.21,0.0,0.99996,0.0,0.00677]
[1779779241468,72.05,76743.21,0.0,0.99996,0.0,0.00677]
[1779779241570,72.05,76743.32,0.0,0.99996,0.0,0.00677]
[1779779245048,72.05,76743.83,0.0,0.99996,0.0,0.00677]
[1779779247244,72.05,76743.55,0.0,0.99996,0.0,0.00677]
[1779779247293,72.05,76743.55,0.0,0.99996,0.0,0.00677]
[1779779247469,72.05,76743.55,0.0,0.99996,0.0,0.00677]
[1779779247532,72.05,76742.33,0.0,0.99996,0.0,0.00678]
[1779779251053,72.05,76742.56,0.0,0.99996,0.0,0.00678]
[1779779254819,72.05,76742.82,0.0,0.99996,0.0,0.00674]
[1779779254927,72.05,76742.06,0.0,0.99996,0.0,0.00675]
[1779779254941,72.05,76742.06,0.0,0.99996,0.0,0.00675]
[1779779255493,72.05,76736.79,0.0,0.99996,0.0,0.00679]
[1779779260528,72.05,76735.49,0.0,0.99996,0.0,0.0068]
[1779779265563,72.05,76735.53,0.0,0.99996,0.0,0.0068]
[1779779266611,72.05,76735.53,0.0,0.99996,0.0,0.0068]
[1779779266655,72.05,76735.53,0.0,0.99996,0.0,0.0068]
[1779779266721,72.05,76735.53,0.0,0.99996,0.0,0.0068]
[1779779266822,72.05,76735.15,0.0,0.99996,0.0,0.00681]
[1779779269591,72.05,76733.23,0.0,0.99996,0.0,0.00682]
[1779779274626,72.05,76732.24,0.0,0.99996,0.0,0.00683]
[1779779275992,72.05,76731.84,0.0,0.99996,0.0,0.00684]
[1779779276083,72.05,76731.84,0.0,0.99996,0.0,0.00684]
[1779779276220,72.05,76731.84,0.0,0.99996,0.0,0.00684]
[1779779276640,72.05,76732.44,0.0,0.99996,0.0,0.00683]
[1779779281302,72.05,76731.67,0.0,0.99996,0.0,0.00684]
[1779779281412,72.05,76731.67,0.0,0.99996,0.0,0.00684]
[1779779281487,72.05,76731.67,0.0,0.99996,0.0,0.00684]
[1779779281675,72.05,76735.59,0.0,0.99996,0.0,0.0068]
[1779779284696,72.05,76739.14,0.0,0.99996,0.0,0.00677]
[1779779286710,72.05,76740.81,0.0,0.99996,0.0,0.00676]
[1779779287331,72.05,76740.81,0.0,0.99996,0.0,0.00676]
[1779779287441,72.05,76740.81,0.0,0.99996,0.0,0.00676]
[1779779287473,72.05,76740.81,0.0,0.99996,0.0,0.00676]
[1779779287717,72.05,76742.37,0.0,0.99996,0.0,0.00674]
[1779779291745,72.05,76744.43,0.0,0.99996,0.0,0.00672]
[1779779292683,72.05,76744.43,0.0,0.99996,0.0,0.00672]
[1779779292707,72.05,76744.43,0.0,0.99996,0.0,0.00672]
[1779779292723,72.05,76744.43,0.0,0.99996,0.0,0.00672]
[1779779292752,72.05,76747.24,0.0,0.99996,0.0,0.0067]
[1779779293171,72.05,76747.24,0.0,0.99996,0.0,0.0067]
[1779779299801,72.05,76747.25,0.0,0.99996,0.0,0.0067]
[1779779300808,72.05,76740.52,0.0,0.99996,0.0,0.00676]
[1779779301815,72.05,76736.91,0.0,0.99996,0.0,0.00679]
[1779779302601,72.05,76736.91,0.0,0.99996,0.0,0.00679]
[1779779302609,72.05,76736.91,0.0,0.99996,0.0,0.00679]
[1779779302721,72.05,76736.91,0.0,0.99996,0.0,0.00679]
[1779779302822,72.05,76737.44,0.0,0.99996,0.0,0.00679]
[1779779304836,72.05,76735.58,0.0,0.99996,0.0,0.0068]
[1779779305843,72.05,76733.53,0.0,0.99996,0.0,0.00682]
[1779779308864,72.05,76727.36,0.0,0.99996,0.0,0.00688]
[1779779309187,72.05,76727.36,0.0,0.99996,0.0,0.00688]
[1779779309218,72.05,76727.36,0.0,0.99996,0.0,0.00688]
[1779779309241,72.05,76727.36,0.0,0.99996,0.0,0.00688]
[1779779309349,72.05,76727.36,0.0,0.99996,0.0,0.00688]
[1779779309470,72.05,76727.36,0.0,0.99996,0.0,0.00688]
[1779779309871,72.05,76727.26,0.0,0.99996,0.0,0.00688]
[1779779314906,72.05,76729.4,0.0,0.99996,0.0,0.00682]
[1779779315009,72.05,76729.4,0.0,0.99996,0.0,0.00682]
[1779779315119,72.05,76729.4,0.0,0.99996,0.0,0.00682]
[1779779315223,72.05,76729.4,0.0,0.99996,0.0,0.00682]
[1779779315913,72.05,76729.41,0.0,0.99996,0.0,0.00682]
[1779779317927,72.05,76727.9,0.0,0.99996,0.0,0.00684]
[1779779322962,72.05,76728.47,0.0,0.99996,0.0,0.00683]
[1779779324926,72.05,76728.47,0.0,0.99996,0.0,0.00683]
[1779779324971,72.05,76728.18,0.0,0.99996,0.0,0.00683]
[1779779325170,72.05,76728.18,0.0,0.99996,0.0,0.00683]
[1779779325222,72.05,76728.18,0.0,0.99996,0.0,0.00683]
[1779779325272,72.05,76728.83,0.0,0.99996,0.0,0.00683]
[1779779326991,72.05,76727.02,0.0,0.99996,0.0,0.00684]
[1779779331715,72.05,76727.63,0.0,0.99996,0.0,0.00684]
[1779779331826,72.05,76727.63,0.0,0.99996,0.0,0.00684]
[1779779331926,72.05,76726.86,0.0,0.99996,0.0,0.00685]
[1779779332077,72.05,76726.86,0.0,0.99996,0.0,0.00685]
[1779779332220,72.05,76726.86,0.0,0.99996,0.0,0.00685]
[1779779332345,72.05,76726.86,0.0,0.99996,0.0,0.00685]
[1779779332447,72.05,76725.6,0.0,0.99996,0.0,0.00686]
[1779779335718,72.05,76726.22,0.0,0.99996,0.0,0.00685]
[1779779335828,72.05,76726.22,0.0,0.99996,0.0,0.00685]
[1779779335890,72.05,76726.21,0.0,0.99996,0.0,0.00685]
[1779779337718,72.05,76725.56,0.0,0.99996,0.0,0.00686]
[1779779337829,72.05,76725.56,0.0,0.99996,0.0,0.00686]
[1779779337930,72.05,76725.54,0.0,0.99996,0.0,0.00686]
[1779779338083,72.05,76725.54,0.0,0.99996,0.0,0.00686]
[1779779338465,72.05,76725.54,0.0,0.99996,0.0,0.00686]
[1779779338586,72.05,76725.54,0.0,0.99996,0.0,0.00686]
[1779779338686,72.05,76725.87,0.0,0.99996,0.0,0.00685]
[1779779341727,72.05,76725.64,0.0,0.99996,0.0,0.00686]
[1779779341900,72.05,76725.64,0.0,0.99996,0.0,0.00686]
[1779779341904,72.05,76725.7,0.0,0.99996,0.0,0.00686]
[1779779345719,72.05,76725.05,0.0,0.99996,0.0,0.00686]
[1779779345828,72.05,76725.05,0.0,0.99996,0.0,0.00686]
[1779779345930,72.05,76725.83,0.0,0.99996,0.0,0.00685]
[1779779347719,72.05,76725.51,0.0,0.99996,0.0,0.00686]
[1779779347841,72.05,76725.51,0.0,0.99996,0.0,0.00686]
[1779779347942,72.05,76725.6,0.0,0.99996,0.0,0.00686]
[1779779349478,72.05,76725.16,0.0,0.99996,0.0,0.00686]
[1779779349528,72.05,76725.16,0.0,0.99996,0.0,0.00686]
[1779779349790,72.05,76725.16,0.0,0.99996,0.0,0.00686]
[1779779349971,72.05,76725.16,0.0,0.99996,0.0,0.00686]
[1779779349891,72.05,76725.71,0.0,0.99996,0.0,0.00686]
[1779779350079,72.05,76725.71,0.0,0.99996,0.0,0.00686]
[1779779350152,72.05,76715.79,0.0,0.99996,0.0,0.00695]
[1779779351159,72.05,76712.45,0.0,0.99996,0.0,0.00698]
[1779779353516,72.05,76713.18,0.0,0.99996,0.0,0.00697]
[1779779353724,72.05,76713.18,0.0,0.99996,0.0,0.00697]
[1779779353834,72.05,76713.18,0.0,0.99996,0.0,0.00697]
[1779779353935,72.05,76713.31,0.0,0.99996,0.0,0.00697]
[1779779354179,72.05,76714.99,0.0,0.99996,0.0,0.00695]
[1779779355338,72.05,76714.99,0.0,0.99996,0.0,0.00695]
[1779779355519,72.05,76714.99,0.0,0.99996,0.0,0.00695]
[1779779355642,72.05,76714.99,0.0,0.99996,0.0,0.00695]
[1779779355736,72.05,76712.6,0.0,0.99996,0.0,0.00698]
[1779779356199,72.05,76709.5,0.0,0.99996,0.0,0.007]
[1779779357206,72.05,76708.65,0.0,0.99996,0.0,0.00701]
[1779779362241,72.05,76709.13,0.0,0.99996,0.0,0.00701]
[1779779363628,72.05,76709.13,0.0,0.99996,0.0,0.00701]
[1779779363722,72.05,76709.13,0.0,0.99996,0.0,0.00701]
[1779779363741,72.05,76709.13,0.0,0.99996,0.0,0.00701]
[1779779363836,72.05,76709.34,0.0,0.99996,0.0,0.00701]
[1779779367722,72.05,76709.43,0.0,0.99996,0.0,0.007]
[1779779367865,72.05,76709.43,0.0,0.99996,0.0,0.007]
[1779779367966,72.05,76709.51,0.0,0.99996,0.0,0.007]
[1779779368283,72.05,76708.13,0.0,0.99996,0.0,0.00702]
[1779779371041,72.05,76708.69,0.0,0.99996,0.0,0.00701]
[1779779371722,72.05,76708.69,0.0,0.99996,0.0,0.00701]
[1779779371833,72.05,76708.69,0.0,0.99996,0.0,0.00701]
[1779779371934,72.05,76708.7,0.0,0.99996,0.0,0.00697]
[1779779373719,72.05,76708.54,0.0,0.99996,0.0,0.00697]
[1779779373826,72.05,76708.54,0.0,0.99996,0.0,0.00697]
[1779779373927,72.05,76708.16,0.0,0.99996,0.0,0.00698]
[1779779374325,72.05,76706.89,0.0,0.99996,0.0,0.00699]
[1779779375676,72.05,76706.89,0.0,0.99996,0.0,0.00699]
[1779779375740,72.05,76705.53,0.0,0.99996,0.0,0.007]
[1779779376117,72.05,76705.53,0.0,0.99996,0.0,0.007]
[1779779376342,72.05,76693.37,0.0,0.99996,0.0,0.00712]
[1779779377349,72.05,76694.99,0.0,0.99996,0.0,0.0071]
[1779779378356,72.05,76695.65,0.0,0.99996,0.0,0.00709]
[1779779379893,72.05,76695.65,0.0,0.99996,0.0,0.00709]
[1779779380013,72.05,76695.65,0.0,0.99996,0.0,0.00709]
[1779779379986,72.05,76696.51,0.0,0.99996,0.0,0.00709]
[1779779380370,72.05,76694.03,0.0,0.99996,0.0,0.00711]
[1779779381472,72.05,76694.03,0.0,0.99996,0.0,0.00711]
[1779779381599,72.05,76694.03,0.0,0.99996,0.0,0.00711]
[1779779381700,72.05,76695.72,0.0,0.99996,0.0,0.00709]
[1779779383391,72.05,76694.27,0.0,0.99996,0.0,0.00711]
[1779779385405,72.05,76693.79,0.0,0.99996,0.0,0.00711]
[1779779386412,72.05,76692.4,0.0,0.99996,0.0,0.00713]
[1779779391447,72.05,76692.52,0.0,0.99996,0.0,0.00712]
[1779779392454,72.05,76690.04,0.0,0.99996,0.0,0.00715]
[1779779393263,72.05,76690.04,0.0,0.99996,0.0,0.00715]
[1779779393461,72.05,76681.75,0.0,0.99996,0.0,0.00723]
[1779779394468,72.05,76680.98,0.0,0.99996,0.0,0.00723]
[1779779396482,72.05,76679.51,0.0,0.99996,0.0,0.00725]
[1779779397489,72.05,76677.98,0.0,0.99996,0.0,0.00726]
[1779779398496,72.05,76677.37,0.0,0.99996,0.0,0.00727]
[1779779399554,72.05,76677.37,0.0,0.99996,0.0,0.00727]
[1779779399644,72.05,76669.7,0.0,0.99996,0.0,0.00734]
[1779779400510,72.05,76667.57,0.0,0.99996,0.0,0.00736]
[1779779401307,72.05,76667.57,0.0,0.99996,0.0,0.00736]
[1779779401498,72.05,76667.57,0.0,0.99996,0.0,0.00736]
[1779779401701,72.05,76667.52,0.0,0.99996,0.0,0.00736]
[1779779402524,72.05,76668.36,0.0,0.99996,0.0,0.00736]
[1779779404617,72.05,76673.55,0.0,0.99996,0.0,0.00731]
[1779779405546,72.05,76674.45,0.0,0.99996,0.0,0.0073]
[1779779406553,72.05,76676.01,0.0,0.99996,0.0,0.00728]
[1779779407253,72.05,76676.01,0.0,0.99996,0.0,0.00728]
[1779779407560,72.05,76674.95,0.0,0.99996,0.0,0.00729]
[1779779409574,72.05,76671.39,0.0,0.99996,0.0,0.00733]
[1779779412595,72.05,76669.22,0.0,0.99996,0.0,0.00735]
[1779779413472,72.05,76669.22,0.0,0.99996,0.0,0.00735]
[1779779413580,72.05,76669.22,0.0,0.99996,0.0,0.00735]
[1779779413718,72.05,76669.22,0.0,0.99996,0.0,0.00735]
[1779779413797,72.05,76669.1,0.0,0.99996,0.0,0.00735]
[1779779415616,72.05,76661.11,0.0,0.99996,0.0,0.00743]
[1779779416239,72.05,76661.11,0.0,0.99996,0.0,0.00743]
[1779779416340,72.05,76661.11,0.0,0.99996,0.0,0.00743]
[1779779416470,72.05,76661.11,0.0,0.99996,0.0,0.00743]
[1779779416623,72.05,76661.37,0.0,0.99996,0.0,0.00742]
[1779779419266,72.05,76661.4,0.0,0.99996,0.0,0.00742]
[1779779424679,72.05,76661.4,0.0,0.99996,0.0,0.00742]
[1779779425373,72.05,76661.4,0.0,0.99996,0.0,0.00742]
[1779779425476,72.05,76661.4,0.0,0.99996,0.0,0.00742]
[1779779425490,72.05,76661.4,0.0,0.99996,0.0,0.00742]
[1779779425718,72.05,76661.4,0.0,0.99996,0.0,0.00742]
[1779779425819,72.05,76661.5,0.0,0.99996,0.0,0.00742]
[1779779431728,72.05,76664.82,0.0,0.99996,0.0,0.00735]
[1779779433175,72.05,76666.42,0.0,0.99996,0.0,0.00733]
[1779779433225,72.05,76666.42,0.0,0.99996,0.0,0.00733]
[1779779433289,72.05,76666.42,0.0,0.99996,0.0,0.00733]
[1779779433475,72.05,76666.42,0.0,0.99996,0.0,0.00733]
[1779779433742,72.05,76665.96,0.0,0.99996,0.0,0.00734]
[1779779434786,72.05,76665.96,0.0,0.99996,0.0,0.00734]
[1779779437770,72.05,76668.99,0.0,0.99996,0.0,0.00731]
[1779779438309,72.05,76668.99,0.0,0.99996,0.0,0.00731]
[1779779438469,72.05,76668.99,0.0,0.99996,0.0,0.00731]
[1779779438777,72.05,76669.2,0.0,0.99996,0.0,0.00731]
[1779779439784,72.05,76674.98,0.0,0.99996,0.0,0.00725]
[1779779441258,72.05,76675.89,0.0,0.99996,0.0,0.00724]
[1779779441471,72.05,76675.89,0.0,0.99996,0.0,0.00724]
[1779779441798,72.05,76670.9,0.0,0.99996,0.0,0.00729]
[1779779442521,72.05,76670.9,0.0,0.99996,0.0,0.00729]
[1779779442805,72.05,76673.26,0.0,0.99996,0.0,0.00727]
[1779779445471,72.05,76673.9,0.0,0.99996,0.0,0.00726]
[1779779451868,72.05,76676.67,0.0,0.99996,0.0,0.00724]
[1779779453960,72.05,76677.37,0.0,0.99996,0.0,0.00723]
[1779779453968,72.05,76677.37,0.0,0.99996,0.0,0.00723]
[1779779455039,72.05,76675.7,0.0,0.99996,0.0,0.00725]
[1779779454889,72.05,76673.6,0.0,0.99996,0.0,0.00727]
[1779779455224,72.05,76673.6,0.0,0.99996,0.0,0.00727]
[1779779455896,72.05,76673.73,0.0,0.99996,0.0,0.00726]
[1779779460931,72.05,76673.8,0.0,0.99996,0.0,0.00726]
[1779779465471,72.05,76673.13,0.0,0.99996,0.0,0.00727]
[1779779470945,72.05,76673.52,0.0,0.99996,0.0,0.00727]
[1779779470977,72.05,76673.52,0.0,0.99996,0.0,0.00727]
[1779779471001,72.05,76673.48,0.0,0.99996,0.0,0.00727]
[1779779473015,72.05,76671.27,0.0,0.99996,0.0,0.00729]
[1779779473912,72.05,76671.27,0.0,0.99996,0.0,0.00729]
[1779779473970,72.05,76671.27,0.0,0.99996,0.0,0.00729]
[1779779480064,72.05,76666.85,0.0,0.99996,0.0,0.00733]
[1779779480331,72.05,76666.85,0.0,0.99996,0.0,0.00733]
[1779779480471,72.05,76666.85,0.0,0.99996,0.0,0.00733]
[1779779481071,72.05,76665.91,0.0,0.99996,0.0,0.00734]
[1779779481670,72.05,76665.91,0.0,0.99996,0.0,0.00734]
[1779779481722,72.05,76665.91,0.0,0.99996,0.0,0.00734]
[1779779483085,72.05,76663.41,0.0,0.99996,0.0,0.00736]
[1779779485108,72.05,76658.73,0.0,0.99996,0.0,0.00741]
[1779779486120,72.05,76642.77,0.0,0.99996,0.0,0.00757]
[1779779487127,72.05,76637.79,0.0,0.99995,0.0,0.00762]
[1779779489141,72.05,76640.8,0.0,0.99996,0.0,0.00759]
[1779779491449,72.05,76641.04,0.0,0.99996,0.0,0.00758]
[1779779491474,72.05,76641.04,0.0,0.99996,0.0,0.00758]
[1779779491515,72.05,76640.07,0.0,0.99996,0.0,0.00755]
[1779779494176,72.05,76638.2,0.0,0.99996,0.0,0.00757]
[1779779499436,72.05,76637.17,0.0,0.99996,0.0,0.00758]
[1779779499470,72.05,76637.17,0.0,0.99996,0.0,0.00758]
[1779779501226,72.05,76635.3,0.0,0.99996,0.0,0.0076]
[1779779503239,72.05,76629.46,0.0,0.99995,0.0,0.00766]
[1779779504247,72.05,76624.36,0.0,0.99995,0.0,0.00771]
[1779779505665,72.05,76624.36,0.0,0.99995,0.0,0.00771]
[1779779505728,72.05,76624.36,0.0,0.99995,0.0,0.00771]
[1779779505767,72.05,76621.59,0.0,0.99995,0.0,0.00774]
[1779779506505,72.05,76621.59,0.0,0.99995,0.0,0.00774]
[1779779506719,72.05,76621.59,0.0,0.99995,0.0,0.00774]
[1779779506764,72.05,76619.52,0.0,0.99995,0.0,0.00776]
[1779779512307,72.05,76619.26,0.0,0.99995,0.0,0.00776]
[1779779514321,72.05,76609.93,0.0,0.99995,0.0,0.00786]
[1779779516553,72.05,76611.23,0.0,0.99995,0.0,0.00785]
[1779779516720,72.05,76611.23,0.0,0.99995,0.0,0.00785]
[1779779516821,72.05,76618.75,0.0,0.99995,0.0,0.00777]
[1779779518340,72.05,76619.89,0.0,0.99995,0.0,0.00776]
[1779779518472,72.05,76619.89,0.0,0.99995,0.0,0.00776]
[1779779522312,72.05,76620.08,0.0,0.99995,0.0,0.00775]
[1779779522473,72.05,76620.08,0.0,0.99995,0.0,0.00775]
[1779779522571,72.05,76619.75,0.0,0.99995,0.0,0.00776]
[1779779524610,72.05,76619.2,0.0,0.99995,0.0,0.00776]
[1779779524719,72.05,76619.2,0.0,0.99995,0.0,0.00776]
[1779779528963,72.05,76619.73,0.0,0.99995,0.0,0.00776]
[1779779528971,72.05,76619.73,0.0,0.99995,0.0,0.00776]
[1779779529183,72.05,76619.73,0.0,0.99995,0.0,0.00776]
[1779779529011,72.05,76619.24,0.0,0.99995,0.0,0.00776]
[1779779529219,72.05,76619.24,0.0,0.99995,0.0,0.00776]
[1779779534846,72.05,76619.07,0.0,0.99995,0.0,0.00777]
[1779779534972,72.05,76619.07,0.0,0.99995,0.0,0.00777]
[1779779535056,72.05,76618.29,0.0,0.99995,0.0,0.00777]
[1779779535699,72.05,76618.29,0.0,0.99995,0.0,0.00777]
[1779779535722,72.05,76618.29,0.0,0.99995,0.0,0.00777]
[1779779536477,72.05,76615.52,0.0,0.99995,0.0,0.0078]
[1779779538491,72.05,76612.36,0.0,0.99995,0.0,0.00783]
[1779779539498,72.05,76610.59,0.0,0.99995,0.0,0.00785]
[1779779540505,72.05,76610.59,0.0,0.99995,0.0,0.00785]
[1779779540722,72.05,76610.59,0.0,0.99995,0.0,0.00785]
[1779779541313,72.05,76612.12,0.0,0.99995,0.0,0.00784]
[1779779541471,72.05,76612.12,0.0,0.99995,0.0,0.00784]
[1779779541512,72.05,76612.79,0.0,0.99995,0.0,0.00783]
[1779779545697,72.05,76612.46,0.0,0.99995,0.0,0.00783]
[1779779545721,72.05,76612.46,0.0,0.99995,0.0,0.00783]
[1779779550718,72.05,76612.26,0.0,0.99995,0.0,0.00784]
[1779779550971,72.05,76612.26,0.0,0.99995,0.0,0.00784]
[1779779551108,72.05,76612.26,0.0,0.99995,0.0,0.00784]
[1779779551209,72.05,76612.6,0.0,0.99995,0.0,0.00779]
[1779779551220,72.05,76612.6,0.0,0.99995,0.0,0.00779]
[1779779552590,72.05,76610.99,0.0,0.99995,0.0,0.00781]
[1779779553597,72.05,76612.62,0.0,0.99995,0.0,0.00779]
[1779779555465,72.05,76612.03,0.0,0.99995,0.0,0.0078]
[1779779555725,72.05,76612.03,0.0,0.99995,0.0,0.0078]
[1779779559641,72.05,76605.06,0.0,0.99995,0.0,0.00787]
[1779779560917,72.05,76605.06,0.0,0.99995,0.0,0.00787]
[1779779560971,72.05,76605.06,0.0,0.99995,0.0,0.00787]
[1779779561018,72.05,76599.52,0.0,0.99995,0.0,0.00792]
[1779779563669,72.05,76605.78,0.0,0.99995,0.0,0.00786]
[1779779564676,72.05,76610.7,0.0,0.99995,0.0,0.00781]
[1779779565677,72.05,76610.7,0.0,0.99995,0.0,0.00781]
[1779779565722,72.05,76610.7,0.0,0.99995,0.0,0.00781]
[1779779565733,72.05,76612.5,0.0,0.99995,0.0,0.00779]
[1779779570860,72.05,76612.17,0.0,0.99995,0.0,0.00779]
[1779779570970,72.05,76612.17,0.0,0.99995,0.0,0.00779]
[1779779572738,72.05,76611.21,0.0,0.99995,0.0,0.0078]
[1779779572972,72.05,76611.21,0.0,0.99995,0.0,0.0078]
[1779779573012,72.05,76612.66,0.0,0.99995,0.0,0.00779]
[1779779576951,72.05,76611.45,0.0,0.99995,0.0,0.0078]
[1779779576973,72.05,76611.45,0.0,0.99995,0.0,0.0078]
[1779779580532,72.05,76611.44,0.0,0.99995,0.0,0.0078]
[1779779580720,72.05,76611.44,0.0,0.99995,0.0,0.0078]
[1779779580788,72.05,76609.9,0.0,0.99995,0.0,0.00782]
[1779779581319,72.05,76609.9,0.0,0.99995,0.0,0.00782]
[1779779581469,72.05,76609.9,0.0,0.99995,0.0,0.00782]
[1779779581795,72.05,76610.14,0.0,0.99995,0.0,0.00781]
[1779779583809,72.05,76606.42,0.0,0.99995,0.0,0.00785]
[1779779584816,72.05,76595.12,0.0,0.99995,0.0,0.00797]
[1779779585823,72.05,76597.6,0.0,0.99995,0.0,0.00794]
[1779779587734,72.05,76597.93,0.0,0.99995,0.0,0.00794]
[1779779587970,72.05,76597.93,0.0,0.99995,0.0,0.00794]
[1779779587990,72.05,76595.24,0.0,0.99995,0.0,0.00797]
[1779779591249,72.05,76594.79,0.0,0.99995,0.0,0.00797]
[1779779590858,72.05,76596.48,0.0,0.99995,0.0,0.00796]
[1779779591475,72.05,76596.48,0.0,0.99995,0.0,0.00796]
[1779779591756,72.05,76596.48,0.0,0.99995,0.0,0.00796]
[1779779591971,72.05,76596.48,0.0,0.99995,0.0,0.00796]
[1779779592056,72.05,76596.29,0.0,0.99995,0.0,0.00796]
[1779779593879,72.05,76592.84,0.0,0.99995,0.0,0.00799]
[1779779597824,72.05,76594.02,0.0,0.99995,0.0,0.00798]
[1779779597970,72.05,76594.02,0.0,0.99995,0.0,0.00798]
[1779779597998,72.05,76594.2,0.0,0.99995,0.0,0.00798]
[1779779598743,72.05,76594.2,0.0,0.99995,0.0,0.00798]
[1779779598974,72.05,76594.2,0.0,0.99995,0.0,0.00798]
[1779779598990,72.05,76592.1,0.0,0.99995,0.0,0.008]
[1779779603949,72.05,76594.89,0.0,0.99995,0.0,0.00797]
[1779779604391,72.05,76594.89,0.0,0.99995,0.0,0.00797]
[1779779604468,72.05,76594.89,0.0,0.99995,0.0,0.00797]
[1779779604956,72.05,76601.56,0.0,0.99995,0.0,0.0079]
[1779779605761,72.05,76601.56,0.0,0.99995,0.0,0.0079]
[1779779605972,72.05,76601.56,0.0,0.99995,0.0,0.0079]
[1779779606071,72.05,76603.64,0.0,0.99995,0.0,0.00788]
[1779779607977,72.05,76605.31,0.0,0.99995,0.0,0.00786]
[1779779609991,72.05,76608.59,0.0,0.99995,0.0,0.00783]
[1779779610516,72.05,76608.59,0.0,0.99995,0.0,0.00783]
[1779779610722,72.05,76608.59,0.0,0.99995,0.0,0.00783]
[1779779612867,72.05,76608.26,0.0,0.99995,0.0,0.00779]
[1779779612971,72.05,76608.26,0.0,0.99995,0.0,0.00779]
[1779779613072,72.05,76601.39,0.0,0.99995,0.0,0.00786]
[1779779614221,72.05,76601.39,0.0,0.99995,0.0,0.00786]
[1779779614492,72.05,76600.98,0.0,0.99995,0.0,0.00787]
[1779779620240,72.05,76600.88,0.0,0.99995,0.0,0.00787]
[1779779620469,72.05,76600.96,0.0,0.99995,0.0,0.00787]
[1779779621275,72.05,76600.96,0.0,0.99995,0.0,0.00787]
[1779779621068,72.05,76600.95,0.0,0.99995,0.0,0.00787]
[1779779621475,72.05,76600.95,0.0,0.99995,0.0,0.00787]
[1779779626103,72.05,76602.93,0.0,0.99995,0.0,0.00785]
[1779779626936,72.05,76602.93,0.0,0.99995,0.0,0.00785]
[1779779626972,72.05,76602.93,0.0,0.99995,0.0,0.00785]
[1779779627991,72.05,76601.98,0.0,0.99995,0.0,0.00786]
[1779779628223,72.05,76601.98,0.0,0.99995,0.0,0.00786]
[1779779628248,72.05,76600.07,0.0,0.99995,0.0,0.00788]
[1779779634215,72.05,76599.01,0.0,0.99995,0.0,0.00789]
[1779779634472,72.05,76599.55,0.0,0.99995,0.0,0.00788]
[1779779637180,72.05,76601.45,0.0,0.99995,0.0,0.00786]
[1779779638187,72.05,76600.23,0.0,0.99995,0.0,0.00787]
[1779779639111,72.05,76600.23,0.0,0.99995,0.0,0.00787]
[1779779639220,72.05,76600.23,0.0,0.99995,0.0,0.00787]
[1779779639194,72.05,76599.95,0.0,0.99995,0.0,0.00788]
[1779779640097,72.05,76599.95,0.0,0.99995,0.0,0.00788]
[1779779640221,72.05,76599.95,0.0,0.99995,0.0,0.00788]
[1779779640241,72.05,76599.88,0.0,0.99995,0.0,0.00788]
[1779779643260,72.05,76602.33,0.0,0.99995,0.0,0.00785]
[1779779645109,72.05,76601.77,0.0,0.99995,0.0,0.00786]
[1779779645226,72.05,76601.77,0.0,0.99995,0.0,0.00786]
[1779779645274,72.05,76602.33,0.0,0.99995,0.0,0.00785]
[1779779645736,72.05,76602.33,0.0,0.99995,0.0,0.00785]
[1779779645971,72.05,76602.33,0.0,0.99995,0.0,0.00785]
[1779779651113,72.05,76602.12,0.0,0.99995,0.0,0.00786]
[1779779651223,72.05,76602.12,0.0,0.99995,0.0,0.00786]
[1779779651316,72.05,76602.11,0.0,0.99995,0.0,0.00786]
[1779779651685,72.05,76602.11,0.0,0.99995,0.0,0.00786]
[1779779651722,72.05,76602.11,0.0,0.99995,0.0,0.00786]
[1779779662156,72.05,76602.11,0.0,0.99995,0.0,0.00786]
[1779779662219,72.05,76602.11,0.0,0.99995,0.0,0.00786]
[1779779662257,72.05,76602.51,0.0,0.99995,0.0,0.00785]
[1779779663168,72.05,76602.51,0.0,0.99995,0.0,0.00785]
[1779779663219,72.05,76602.51,0.0,0.99995,0.0,0.00785]
[1779779668435,72.05,76602.14,0.0,0.99995,0.0,0.00785]
[1779779670567,72.05,76601.66,0.0,0.99995,0.0,0.00786]
[1779779671477,72.05,76601.79,0.0,0.99995,0.0,0.00786]
[1779779671721,72.05,76601.79,0.0,0.99995,0.0,0.00786]
[1779779671822,72.05,76601.65,0.0,0.99995,0.0,0.00782]
[1779779679512,72.05,76601.38,0.0,0.99995,0.0,0.00782]
[1779779681399,72.05,76601.62,0.0,0.99995,0.0,0.00782]
[1779779681471,72.05,76601.62,0.0,0.99995,0.0,0.00782]
[1779779683718,72.05,76602.2,0.0,0.99995,0.0,0.00781]
[1779779683820,72.05,76602.15,0.0,0.99995,0.0,0.00781]
[1779779686481,72.05,76602.98,0.0,0.99995,0.0,0.0078]
[1779779686722,72.05,76602.98,0.0,0.99995,0.0,0.0078]
[1779779689582,72.05,76600.2,0.0,0.99995,0.0,0.00783]
[1779779691361,72.05,76600.2,0.0,0.99995,0.0,0.00783]
[1779779690589,72.05,76596.65,0.0,0.99995,0.0,0.00787]
[1779779691471,72.05,76596.65,0.0,0.99995,0.0,0.00787]
[1779779691528,72.05,76596.65,0.0,0.99995,0.0,0.00787]
[1779779691720,72.05,76596.65,0.0,0.99995,0.0,0.00787]
[1779779691821,72.05,76596.89,0.0,0.99995,0.0,0.00787]
[1779779693610,72.05,76604.72,0.0,0.99995,0.0,0.00779]
[1779779696173,72.05,76604.54,0.0,0.99995,0.0,0.00779]
[1779779696221,72.05,76604.54,0.0,0.99995,0.0,0.00779]
[1779779697640,72.05,76607.49,0.0,0.99995,0.0,0.00776]
[1779779701178,72.05,76606.6,0.0,0.99995,0.0,0.00777]
[1779779701219,72.05,76606.6,0.0,0.99995,0.0,0.00777]
[1779779701279,72.05,76607.33,0.0,0.99995,0.0,0.00776]
[1779779703608,72.05,76606.44,0.0,0.99995,0.0,0.00777]
[1779779703731,72.05,76606.44,0.0,0.99995,0.0,0.00777]
[1779779709724,72.05,76602.91,0.0,0.99995,0.0,0.0078]
[1779779710546,72.05,76602.91,0.0,0.99995,0.0,0.0078]
[1779779710719,72.05,76602.91,0.0,0.99995,0.0,0.0078]
[1779779710731,72.05,76598.11,0.0,0.99995,0.0,0.00785]
[1779779713022,72.05,76597.88,0.0,0.99995,0.0,0.00786]
[1779779713222,72.05,76597.88,0.0,0.99995,0.0,0.00786]
[1779779713243,72.05,76596.82,0.0,0.99995,0.0,0.00787]
[1779779713752,72.05,76598.82,0.0,0.99995,0.0,0.00785]
[1779779717465,72.05,76598.99,0.0,0.99995,0.0,0.00784]
[1779779717723,72.05,76598.99,0.0,0.99995,0.0,0.00784]
[1779779721321,72.05,76599.23,0.0,0.99995,0.0,0.00784]
[1779779721473,72.05,76600.18,0.0,0.99995,0.0,0.00783]
[1779779721808,72.05,76599.74,0.0,0.99995,0.0,0.00784]
[1779779723931,72.05,76598.82,0.0,0.99995,0.0,0.00785]
[1779779723969,72.05,76598.82,0.0,0.99995,0.0,0.00785]
[1779779724033,72.05,76593.84,0.0,0.99995,0.0,0.0079]
[1779779724833,72.05,76588.05,0.0,0.99995,0.0,0.00796]
[1779779727110,72.05,76588.58,0.0,0.99995,0.0,0.00795]
[1779779727230,72.05,76588.58,0.0,0.99995,0.0,0.00795]
[1779779727396,72.05,76588.58,0.0,0.99995,0.0,0.00795]
[1779779727332,72.05,76593.32,0.0,0.99995,0.0,0.0079]
[1779779727473,72.05,76593.32,0.0,0.99995,0.0,0.0079]
[1779779727854,72.05,76593.9,0.0,0.99995,0.0,0.0079]
[1779779731882,72.05,76593.69,0.0,0.99995,0.0,0.00786]
[1779779733557,72.05,76594.56,0.0,0.99995,0.0,0.00785]
[1779779733721,72.05,76594.56,0.0,0.99995,0.0,0.00785]
[1779779738931,72.05,76596.36,0.0,0.99995,0.0,0.00783]
[1779779744130,72.05,76596.65,0.0,0.99995,0.0,0.00783]
[1779779744220,72.05,76596.65,0.0,0.99995,0.0,0.00783]
[1779779746404,72.05,76598.32,0.0,0.99995,0.0,0.00781]
[1779779745980,72.05,76595.5,0.0,0.99995,0.0,0.00784]
[1779779746473,72.05,76595.5,0.0,0.99995,0.0,0.00784]
[1779779746987,72.05,76594.81,0.0,0.99995,0.0,0.00785]
[1779779749052,72.05,76595.28,0.0,0.99995,0.0,0.00784]
[1779779750009,72.05,76584.88,0.0,0.99995,0.0,0.00795]
[1779779751015,72.05,76581.23,0.0,0.99995,0.0,0.00799]
[1779779751795,72.05,76581.23,0.0,0.99995,0.0,0.00799]
[1779779751973,72.05,76581.23,0.0,0.99995,0.0,0.00799]
[1779779752023,72.05,76581.35,0.0,0.99995,0.0,0.00799]
[1779779755048,72.05,76586.51,0.0,0.99995,0.0,0.00793]
[1779779756055,72.05,76588.9,0.0,0.99995,0.0,0.00791]
[1779779761090,72.05,76588.05,0.0,0.99995,0.0,0.00792]
[1779779768139,72.05,76588.38,0.0,0.99995,0.0,0.00791]
[1779779773174,72.05,76587.04,0.0,0.99995,0.0,0.00793]
[1779779774181,72.05,76583.83,0.0,0.99995,0.0,0.00796]
[1779779776195,72.05,76587.86,0.0,0.99995,0.0,0.00792]
[1779779781230,72.05,76588.66,0.0,0.99995,0.0,0.00791]
[1779779786266,72.05,76588.71,0.0,0.99995,0.0,0.00791]
[1779779791301,72.05,76588.88,0.0,0.99995,0.0,0.00786]
[1779779796336,72.05,76589.62,0.0,0.99995,0.0,0.00786]
[1779779799359,72.05,76586.32,0.0,0.99995,0.0,0.00789]
[1779779801373,72.05,76583.41,0.0,0.99995,0.0,0.00792]
[1779779805401,72.05,76581.48,0.0,0.99995,0.0,0.00794]
[1779779810436,72.05,76582.1,0.0,0.99995,0.0,0.00794]
[1779779812450,72.05,76580.28,0.0,0.99995,0.0,0.00795]
[1779779814464,72.05,76578.04,0.0,0.99995,0.0,0.00798]
[1779779819505,72.05,76575.52,0.0,0.99995,0.0,0.008]
[1779779824536,72.05,76574.39,0.0,0.99995,0.0,0.00802]
[1779779827562,72.05,76572.24,0.0,0.99995,0.0,0.00804]
[1779779831591,72.05,76569.96,0.0,0.99995,0.0,0.00806]
[1779779833605,72.05,76568.1,0.0,0.99995,0.0,0.00808]
[1779779835620,72.05,76562.73,0.0,0.99995,0.0,0.00814]
[1779779836627,72.05,76555.39,0.0,0.99995,0.0,0.00822]
[1779779839261,72.05,76554.85,0.0,0.99995,0.0,0.00823]
[1779779839472,72.05,76554.85,0.0,0.99995,0.0,0.00823]
[1779779839519,72.05,76555.21,0.0,0.99995,0.0,0.00822]
[1779779843120,72.05,76556.59,0.0,0.99995,0.0,0.00821]
[1779779845718,72.05,76555.98,0.0,0.99995,0.0,0.00821]
[1779779851732,72.05,76554.66,0.0,0.99995,0.0,0.00818]
[1779779853661,72.05,76554.66,0.0,0.99995,0.0,0.00818]
[1779779853724,72.05,76554.66,0.0,0.99995,0.0,0.00818]
[1779779853902,72.05,76554.66,0.0,0.99995,0.0,0.00818]
[1779779853974,72.05,76554.66,0.0,0.99995,0.0,0.00818]
[1779779854003,72.05,76556.29,0.0,0.99995,0.0,0.00817]
[1779779857775,72.05,76550.76,0.0,0.99995,0.0,0.00823]
[1779779859191,72.05,76550.76,0.0,0.99995,0.0,0.00823]
[1779779859263,72.05,76547.62,0.0,0.99995,0.0,0.00826]
[1779779861425,72.05,76546.47,0.0,0.99995,0.0,0.00827]
[1779779865835,72.05,76542.15,0.0,0.99995,0.0,0.00832]
[1779779866842,72.05,76539.66,0.0,0.99995,0.0,0.00835]
[1779779868013,72.05,76539.66,0.0,0.99995,0.0,0.00835]
[1779779868221,72.05,76539.66,0.0,0.99995,0.0,0.00835]
[1779779868272,72.05,76535.01,0.0,0.99995,0.0,0.0084]
[1779779868854,72.05,76535.01,0.0,0.99995,0.0,0.0084]
[1779779868971,72.05,76535.01,0.0,0.99995,0.0,0.0084]
[1779779871879,72.05,76529.44,0.0,0.99995,0.0,0.00846]
[1779779875906,72.05,76531.88,0.0,0.99995,0.0,0.00843]
[1779779877866,72.05,76531.78,0.0,0.99995,0.0,0.00843]
[1779779877973,72.05,76531.78,0.0,0.99995,0.0,0.00843]
[1779779878057,72.05,76531.65,0.0,0.99995,0.0,0.00843]
[1779779878899,72.05,76531.65,0.0,0.99995,0.0,0.00843]
[1779779878970,72.05,76531.65,0.0,0.99995,0.0,0.00843]
[1779779884971,72.05,76530.45,0.0,0.99995,0.0,0.00845]
[1779779888246,72.05,76531.68,0.0,0.99995,0.0,0.00843]
[1779779888471,72.05,76531.68,0.0,0.99995,0.0,0.00843]
[1779779888493,72.05,76532.06,0.0,0.99995,0.0,0.00843]
[1779779888999,72.05,76536.56,0.0,0.99995,0.0,0.00838]
[1779779889632,72.05,76536.56,0.0,0.99995,0.0,0.00838]
[1779779889724,72.05,76536.56,0.0,0.99995,0.0,0.00838]
[1779779890008,72.05,76539.61,0.0,0.99995,0.0,0.00835]
[1779779892020,72.05,76547.01,0.0,0.99995,0.0,0.00827]
[1779779894034,72.05,76551.89,0.0,0.99995,0.0,0.00821]
[1779779896049,72.05,76545.36,0.0,0.99995,0.0,0.00828]
[1779779897056,72.05,76541.25,0.0,0.99995,0.0,0.00833]
[1779779898020,72.05,76541.25,0.0,0.99995,0.0,0.00833]
[1779779898222,72.05,76541.25,0.0,0.99995,0.0,0.00833]
[1779779898320,72.05,76540.61,0.0,0.99995,0.0,0.00834]
[1779779899801,72.05,76540.09,0.0,0.99995,0.0,0.00834]
[1779779899973,72.05,76540.09,0.0,0.99995,0.0,0.00834]
[1779779905585,72.05,76539.39,0.0,0.99995,0.0,0.00835]
[1779779905723,72.05,76539.92,0.0,0.99995,0.0,0.00834]
[1779779906454,72.05,76539.92,0.0,0.99995,0.0,0.00834]
[1779779906473,72.05,76539.92,0.0,0.99995,0.0,0.00834]
[1779779906555,72.05,76539.94,0.0,0.99995,0.0,0.00834]
[1779779909141,72.05,76543.98,0.0,0.99995,0.0,0.0083]
[1779779911533,72.05,76545.13,0.0,0.99995,0.0,0.00829]
[1779779911155,72.05,76543.87,0.0,0.99995,0.0,0.00826]
[1779779911721,72.05,76543.87,0.0,0.99995,0.0,0.00826]
[1779779912319,72.05,76543.87,0.0,0.99995,0.0,0.00826]
[1779779912472,72.05,76543.87,0.0,0.99995,0.0,0.00826]
[1779779912572,72.05,76543.74,0.0,0.99995,0.0,0.00826]
[1779779913169,72.05,76546.6,0.0,0.99995,0.0,0.00823]
[1779779914176,72.05,76558.3,0.0,0.99995,0.0,0.0081]
[1779779915183,72.05,76552.25,0.0,0.99995,0.0,0.00816]
[1779779917382,72.05,76551.04,0.0,0.99995,0.0,0.00818]
[1779779917497,72.05,76551.71,0.0,0.99995,0.0,0.00817]
[1779779917961,72.05,76551.71,0.0,0.99995,0.0,0.00817]
[1779779918332,72.05,76551.71,0.0,0.99995,0.0,0.00817]
[1779779918472,72.05,76551.71,0.0,0.99995,0.0,0.00817]
[1779779918493,72.05,76552.12,0.0,0.99995,0.0,0.00817]
[1779779922234,72.05,76553.94,0.0,0.99995,0.0,0.00815]
[1779779925341,72.05,76553.3,0.0,0.99995,0.0,0.00815]
[1779779925350,72.05,76560.61,0.0,0.99995,0.0,0.00808]
[1779779926262,72.05,76563.7,0.0,0.99995,0.0,0.00804]
[1779779928276,72.05,76564.75,0.0,0.99995,0.0,0.00803]
[1779779928883,72.05,76564.75,0.0,0.99995,0.0,0.00803]
[1779779929283,72.05,76580.22,0.0,0.99995,0.0,0.00787]
[1779779930290,72.05,76584.42,0.0,0.99995,0.0,0.00783]
[1779779931296,72.05,76584.77,0.0,0.99995,0.0,0.00782]
[1779779933311,72.05,76586.79,0.0,0.99995,0.0,0.0078]
[1779779935295,72.05,76586.84,0.0,0.99995,0.0,0.0078]
[1779779935325,72.05,76586.7,0.0,0.99995,0.0,0.0078]
[1779779938922,72.05,76585.89,0.0,0.99995,0.0,0.00781]
[1779779939353,72.05,76586.1,0.0,0.99995,0.0,0.00781]
[1779779943382,72.05,76588.74,0.0,0.99995,0.0,0.00778]
[1779779946968,72.05,76590.05,0.0,0.99995,0.0,0.00777]
[1779779947222,72.05,76590.05,0.0,0.99995,0.0,0.00777]
[1779779950431,72.05,76585.67,0.0,0.99995,0.0,0.00781]
[1779779951775,72.05,76585.59,0.0,0.99995,0.0,0.00781]
[1779779951970,72.05,76585.59,0.0,0.99995,0.0,0.00781]
[1779779952445,72.05,76586.61,0.0,0.99995,0.0,0.0078]
[1779779952925,72.05,76586.61,0.0,0.99995,0.0,0.0078]
[1779779952984,72.05,76586.61,0.0,0.99995,0.0,0.0078]
[1779779953452,72.05,76589.61,0.0,0.99995,0.0,0.00777]
[1779779955466,72.05,76592.18,0.0,0.99995,0.0,0.00775]
[1779779957483,72.05,76593.46,0.0,0.99995,0.0,0.00773]
[1779779957635,72.05,76594.16,0.0,0.99995,0.0,0.00773]
[1779779959666,72.05,76595.07,0.0,0.99995,0.0,0.00772]
[1779779960208,72.05,76595.07,0.0,0.99995,0.0,0.00772]
[1779779960501,72.05,76595.09,0.0,0.99995,0.0,0.00772]
[1779779960690,72.05,76595.09,0.0,0.99995,0.0,0.00772]
[1779779965536,72.05,76597.93,0.0,0.99995,0.0,0.00769]
[1779779967167,72.05,76598.32,0.0,0.99995,0.0,0.00768]
[1779779967234,72.05,76598.32,0.0,0.99995,0.0,0.00768]
[1779779967550,72.05,76598.77,0.0,0.99995,0.0,0.00768]
[1779779967765,72.05,76598.77,0.0,0.99995,0.0,0.00768]
[1779779967970,72.05,76598.77,0.0,0.99995,0.0,0.00768]
[1779779972585,72.05,76596.23,0.0,0.99995,0.0,0.00766]
[1779779973679,72.05,76595.17,0.0,0.99995,0.0,0.00767]
[1779779973723,72.05,76595.17,0.0,0.99995,0.0,0.00767]
[1779779974360,72.05,76595.17,0.0,0.99995,0.0,0.00767]
[1779779974474,72.05,76595.17,0.0,0.99995,0.0,0.00767]
[1779779974599,72.05,76596.08,0.0,0.99995,0.0,0.00766]
[1779779977620,72.05,76594.27,0.0,0.99995,0.0,0.00768]
[1779779980323,72.05,76592.92,0.0,0.99995,0.0,0.0077]
[1779779980473,72.05,76592.92,0.0,0.99995,0.0,0.0077]
[1779779980643,72.05,76592.96,0.0,0.99995,0.0,0.0077]
[1779779983664,72.05,76596.69,0.0,0.99995,0.0,0.00766]
[1779779986891,72.05,76595.75,0.0,0.99995,0.0,0.00767]
[1779779986962,72.05,76595.75,0.0,0.99995,0.0,0.00767]
[1779779991546,72.05,76596.17,0.0,0.99995,0.0,0.00766]
[1779779991647,72.05,76599.26,0.0,0.99995,0.0,0.00763]
[1779779991721,72.05,76599.26,0.0,0.99995,0.0,0.00763]
[1779779991789,72.05,76601.82,0.0,0.99995,0.0,0.00761]
[1779779993282,72.05,76601.82,0.0,0.99995,0.0,0.00761]
[1779779993475,72.05,76601.82,0.0,0.99995,0.0,0.00761]
[1779779994741,72.05,76604.18,0.0,0.99996,0.0,0.00758]
[1779779997762,72.05,76606.39,0.0,0.99996,0.0,0.00756]
[1779779998769,72.05,76608.25,0.0,0.99996,0.0,0.00754]
[1779780003804,72.05,76604.34,0.0,0.99996,0.0,0.00758]
[1779780005475,72.05,76604.34,0.0,0.99996,0.0,0.00758]
[1779780005629,72.05,76600.6,0.0,0.99995,0.0,0.00762]
[1779780005725,72.05,76600.6,0.0,0.99995,0.0,0.00762]
[1779780005818,72.05,76599.34,0.0,0.99995,0.0,0.00763]
[1779780007309,72.05,76599.34,0.0,0.99995,0.0,0.00763]
[1779780007472,72.05,76599.34,0.0,0.99995,0.0,0.00763]
[1779780011860,72.05,76595.49,0.0,0.99995,0.0,0.00767]
[1779780013159,72.05,76595.49,0.0,0.99995,0.0,0.00767]
[1779780013225,72.05,76595.49,0.0,0.99995,0.0,0.00767]
[1779780013320,72.05,76592.86,0.0,0.99995,0.0,0.0077]
[1779780014747,72.05,76592.06,0.0,0.99995,0.0,0.0077]
[1779780014972,72.05,76592.06,0.0,0.99995,0.0,0.0077]
[1779780015012,72.05,76589.72,0.0,0.99995,0.0,0.00773]
[1779780020924,72.05,76591.19,0.0,0.99995,0.0,0.00771]
[1779780023273,72.05,76590.57,0.0,0.99995,0.0,0.00772]
[1779780023471,72.05,76590.57,0.0,0.99995,0.0,0.00772]
[1779780023489,72.05,76588.45,0.0,0.99995,0.0,0.00774]
[1779780024842,72.05,76587.25,0.0,0.99995,0.0,0.00775]
[1779780024974,72.05,76587.25,0.0,0.99995,0.0,0.00775]
[1779780025959,72.05,76582.25,0.0,0.99995,0.0,0.00781]
[1779780028986,72.05,76583.87,0.0,0.99995,0.0,0.00779]
[1779780032008,72.05,76577.6,0.0,0.99995,0.0,0.00781]
[1779780033011,72.05,76573.27,0.0,0.99995,0.0,0.00786]
[1779780034492,72.05,76573.27,0.0,0.99995,0.0,0.00786]
[1779780034721,72.05,76573.27,0.0,0.99995,0.0,0.00786]
[1779780034694,72.05,76571.29,0.0,0.99995,0.0,0.00788]
[1779780035025,72.05,76571.91,0.0,0.99995,0.0,0.00787]
[1779780036470,72.05,76571.91,0.0,0.99995,0.0,0.00787]
[1779780036726,72.05,76571.91,0.0,0.99995,0.0,0.00787]
[1779780042074,72.05,76571.95,0.0,0.99995,0.0,0.00787]
[1779780043377,72.05,76571.95,0.0,0.99995,0.0,0.00787]
[1779780043471,72.05,76571.95,0.0,0.99995,0.0,0.00787]
[1779780043580,72.05,76572.02,0.0,0.99995,0.0,0.00787]
[1779780045043,72.05,76570.83,0.0,0.99995,0.0,0.00788]
[1779780045224,72.05,76570.83,0.0,0.99995,0.0,0.00788]
[1779780052144,72.05,76571.56,0.0,0.99995,0.0,0.00787]
[1779780054505,72.05,76571.07,0.0,0.99995,0.0,0.00788]
[1779780054721,72.05,76571.07,0.0,0.99995,0.0,0.00788]
[1779780054665,72.05,76571.07,0.0,0.99995,0.0,0.00788]
[1779780054779,72.05,76571.07,0.0,0.99995,0.0,0.00788]
[1779780056322,72.05,76571.07,0.0,0.99995,0.0,0.00788]
[1779780056481,72.05,76571.07,0.0,0.99995,0.0,0.00788]
[1779780063221,72.05,76571.27,0.0,0.99995,0.0,0.00788]
[1779780065293,72.05,76572.41,0.0,0.99995,0.0,0.00786]
[1779780065477,72.05,76572.41,0.0,0.99995,0.0,0.00786]
[1779780065558,72.05,76572.28,0.0,0.99995,0.0,0.00787]
[1779780067358,72.05,76571.87,0.0,0.99995,0.0,0.00787]
[1779780067471,72.05,76571.87,0.0,0.99995,0.0,0.00787]
[1779780067558,72.05,76570.32,0.0,0.99995,0.0,0.00789]
[1779780072942,72.05,76570.07,0.0,0.99995,0.0,0.00789]
[1779780072970,72.05,76570.07,0.0,0.99995,0.0,0.00789]
[1779780073071,72.05,76570.07,0.0,0.99995,0.0,0.00789]
[1779780074295,72.05,76570.07,0.0,0.99995,0.0,0.00789]
[1779780074475,72.05,76570.07,0.0,0.99995,0.0,0.00789]
[1779780080340,72.05,76570.06,0.0,0.99995,0.0,0.00789]
[1779780081516,72.05,76570.06,0.0,0.99995,0.0,0.00789]
[1779780081724,72.05,76570.06,0.0,0.99995,0.0,0.00789]
[1779780081617,72.05,76570.06,0.0,0.99995,0.0,0.00789]
[1779780082704,72.05,76570.06,0.0,0.99995,0.0,0.00789]
[1779780082724,72.05,76570.06,0.0,0.99995,0.0,0.00789]
[1779780082708,72.05,76570.01,0.0,0.99995,0.0,0.00789]
[1779780084368,72.05,76571.39,0.0,0.99995,0.0,0.00787]
[1779780085375,72.05,76568.52,0.0,0.99995,0.0,0.0079]
[1779780089231,72.05,76569.18,0.0,0.99995,0.0,0.0079]
[1779780089471,72.05,76569.18,0.0,0.99995,0.0,0.0079]
[1779780089511,72.05,76568.71,0.0,0.99995,0.0,0.0079]
[1779780091214,72.05,76568.69,0.0,0.99995,0.0,0.0079]
[1779780091221,72.05,76568.69,0.0,0.99995,0.0,0.0079]
[1779780093431,72.05,76567.58,0.0,0.99995,0.0,0.00787]
[1779780098467,72.05,76567.4,0.0,0.99995,0.0,0.00787]
[1779780101488,72.05,76568.4,0.0,0.99995,0.0,0.00786]
[1779780104218,72.05,76568.11,0.0,0.99995,0.0,0.00787]
[1779780104472,72.05,76568.11,0.0,0.99995,0.0,0.00787]
[1779780104574,72.05,76570.86,0.0,0.99995,0.0,0.00784]
[1779780105713,72.05,76570.86,0.0,0.99995,0.0,0.00784]
[1779780105721,72.05,76570.86,0.0,0.99995,0.0,0.00784]
[1779780105770,72.05,76572.01,0.0,0.99995,0.0,0.00783]
[1779780108538,72.05,76569.87,0.0,0.99995,0.0,0.00785]
[1779780113573,72.05,76570.35,0.0,0.99995,0.0,0.00784]
[1779780114043,72.05,76570.35,0.0,0.99995,0.0,0.00784]
[1779780114219,72.05,76570.35,0.0,0.99995,0.0,0.00784]
[1779780114580,72.05,76569.99,0.0,0.99995,0.0,0.00785]
[1779780115704,72.05,76569.99,0.0,0.99995,0.0,0.00785]
[1779780115722,72.05,76569.99,0.0,0.99995,0.0,0.00785]
[1779780115799,72.05,76570.91,0.0,0.99995,0.0,0.00784]
[1779780119537,72.05,76570.25,0.0,0.99995,0.0,0.00784]
[1779780119728,72.05,76570.25,0.0,0.99995,0.0,0.00784]
[1779780120622,72.05,76572.1,0.0,0.99995,0.0,0.00782]
[1779780123651,72.05,76572.33,0.0,0.99995,0.0,0.00782]
[1779780123724,72.05,76572.33,0.0,0.99995,0.0,0.00782]
[1779780123753,72.05,76566.66,0.0,0.99995,0.0,0.00788]
[1779780124650,72.05,76565.3,0.0,0.99995,0.0,0.0079]
[1779780126221,72.05,76565.26,0.0,0.99995,0.0,0.0079]
[1779780126664,72.05,76565.68,0.0,0.99995,0.0,0.00789]
[1779780128456,72.05,76565.28,0.0,0.99995,0.0,0.0079]
[1779780128473,72.05,76565.28,0.0,0.99995,0.0,0.0079]
[1779780130224,72.05,76565.85,0.0,0.99995,0.0,0.00789]
[1779780130691,72.05,76565.8,0.0,0.99995,0.0,0.00789]
[1779780132348,72.05,76565.63,0.0,0.99995,0.0,0.00789]
[1779780138748,72.05,76565.41,0.0,0.99995,0.0,0.00789]
[1779780143140,72.05,76566.16,0.0,0.99995,0.0,0.00789]
[1779780143221,72.05,76566.16,0.0,0.99995,0.0,0.00789]
[1779780144323,72.05,76566.44,0.0,0.99995,0.0,0.00788]
[1779780144470,72.05,76566.44,0.0,0.99995,0.0,0.00788]
[1779780144819,72.05,76568.42,0.0,0.99995,0.0,0.00786]
[1779780145826,72.05,76571.11,0.0,0.99995,0.0,0.00784]
[1779780146833,72.05,76576.34,0.0,0.99995,0.0,0.00778]
[1779780147627,72.05,76576.34,0.0,0.99995,0.0,0.00778]
[1779780147721,72.05,76576.34,0.0,0.99995,0.0,0.00778]
[1779780147840,72.05,76574.0,0.0,0.99995,0.0,0.00781]
[1779780149855,72.05,76571.96,0.0,0.99995,0.0,0.00783]
[1779780150861,72.05,76569.78,0.0,0.99995,0.0,0.00785]
[1779780151867,72.05,76569.86,0.0,0.99995,0.0,0.00781]
[1779780154564,72.05,76569.8,0.0,0.99995,0.0,0.00781]
[1779780154722,72.05,76569.8,0.0,0.99995,0.0,0.00781]
[1779780154780,72.05,76569.83,0.0,0.99995,0.0,0.00781]
[1779780158328,72.05,76569.73,0.0,0.99995,0.0,0.00781]
[1779780158470,72.05,76569.73,0.0,0.99995,0.0,0.00781]
[1779780161939,72.05,76571.75,0.0,0.99995,0.0,0.00779]
[1779780164960,72.05,76575.13,0.0,0.99995,0.0,0.00775]
[1779780168288,72.05,76575.54,0.0,0.99995,0.0,0.00775]
[1779780168471,72.05,76575.54,0.0,0.99995,0.0,0.00775]
[1779780169289,72.05,76575.36,0.0,0.99995,0.0,0.00775]
[1779780169471,72.05,76575.36,0.0,0.99995,0.0,0.00775]
[1779780169482,72.05,76576.58,0.0,0.99995,0.0,0.00774]
[1779780171002,72.05,76579.08,0.0,0.99995,0.0,0.00771]
[1779780172011,72.05,76583.74,0.0,0.99995,0.0,0.00766]
[1779780173124,72.05,76583.74,0.0,0.99995,0.0,0.00766]
[1779780173220,72.05,76583.74,0.0,0.99995,0.0,0.00766]
[1779780173298,72.05,76587.49,0.0,0.99995,0.0,0.00763]
[1779780177146,72.05,76588.17,0.0,0.99995,0.0,0.00762]
[1779780177232,72.05,76588.17,0.0,0.99995,0.0,0.00762]
[1779780177241,72.05,76587.5,0.0,0.99995,0.0,0.00763]
[1779780179195,72.05,76588.47,0.0,0.99995,0.0,0.00762]
[1779780179220,72.05,76588.47,0.0,0.99995,0.0,0.00762]
[1779780182081,72.05,76591.77,0.0,0.99995,0.0,0.00758]
[1779780183088,72.05,76593.68,0.0,0.99996,0.0,0.00756]
[1779780184757,72.05,76593.68,0.0,0.99996,0.0,0.00756]
[1779780184858,72.05,76594.82,0.0,0.99996,0.0,0.00755]
[1779780184989,72.05,76594.82,0.0,0.99996,0.0,0.00755]
[1779780189135,72.05,76589.37,0.0,0.99995,0.0,0.00761]
[1779780190141,72.05,76583.51,0.0,0.99995,0.0,0.00767]
[1779780191185,72.05,76583.51,0.0,0.99995,0.0,0.00767]
[1779780191220,72.05,76583.51,0.0,0.99995,0.0,0.00767]
[1779780193162,72.05,76586.62,0.0,0.99995,0.0,0.00763]
[1779780194309,72.05,76586.62,0.0,0.99995,0.0,0.00763]
[1779780194473,72.05,76586.62,0.0,0.99995,0.0,0.00763]
[1779780194572,72.05,76587.36,0.0,0.99995,0.0,0.00763]
[1779780196398,72.05,76586.74,0.0,0.99995,0.0,0.00763]
[1779780196470,72.05,76586.74,0.0,0.99995,0.0,0.00763]
[1779780199204,72.05,76583.58,0.0,0.99995,0.0,0.00766]
[1779780201109,72.05,76582.71,0.0,0.99995,0.0,0.00767]
[1779780201226,72.05,76582.71,0.0,0.99995,0.0,0.00767]
[1779780201321,72.05,76582.71,0.0,0.99995,0.0,0.00767]
[1779780204484,72.05,76582.77,0.0,0.99995,0.0,0.00767]
[1779780204720,72.05,76582.77,0.0,0.99995,0.0,0.00767]
[1779780204820,72.05,76576.94,0.0,0.99995,0.0,0.00773]
[1779780205246,72.05,76574.26,0.0,0.99995,0.0,0.00776]
[1779780210281,72.05,76574.89,0.0,0.99995,0.0,0.00775]
[1779780211710,72.05,76574.89,0.0,0.99995,0.0,0.00775]
[1779780211720,72.05,76574.89,0.0,0.99995,0.0,0.00775]
[1779780211848,72.05,76574.89,0.0,0.99995,0.0,0.00771]
[1779780212569,72.05,76574.89,0.0,0.99995,0.0,0.00771]
[1779780212723,72.05,76574.89,0.0,0.99995,0.0,0.00771]
[1779780212821,72.05,76574.89,0.0,0.99995,0.0,0.00771]
[1779780215316,72.05,76578.3,0.0,0.99995,0.0,0.00768]
[1779780216559,72.05,76578.3,0.0,0.99995,0.0,0.00768]
[1779780216721,72.05,76578.3,0.0,0.99995,0.0,0.00768]
[1779780217330,72.05,76581.63,0.0,0.99995,0.0,0.00764]
[1779780222365,72.05,76582.0,0.0,0.99995,0.0,0.00764]
[1779780227124,72.05,76582.36,0.0,0.99995,0.0,0.00764]
[1779780227219,72.05,76582.36,0.0,0.99995,0.0,0.00764]
[1779780229299,72.05,76582.34,0.0,0.99995,0.0,0.00764]
[1779780229478,72.05,76582.34,0.0,0.99995,0.0,0.00764]
[1779780229503,72.05,76582.34,0.0,0.99995,0.0,0.00764]
[1779780232042,72.05,76581.98,0.0,0.99995,0.0,0.00764]
[1779780238477,72.05,76582.53,0.0,0.99995,0.0,0.00763]
[1779780243515,72.05,76582.32,0.0,0.99995,0.0,0.00764]
[1779780247934,72.05,76582.35,0.0,0.99995,0.0,0.00764]
[1779780247971,72.05,76582.35,0.0,0.99995,0.0,0.00764]
[1779780248550,72.05,76582.27,0.0,0.99995,0.0,0.00764]
[1779780251571,72.05,76587.86,0.0,0.99995,0.0,0.00758]
[1779780254592,72.05,76589.86,0.0,0.99996,0.0,0.00756]
[1779780255599,72.05,76591.65,0.0,0.99996,0.0,0.00754]
[1779780258620,72.05,76594.8,0.0,0.99996,0.0,0.00751]
[1779780260635,72.05,76596.77,0.0,0.99996,0.0,0.00749]
[1779780266676,72.05,76597.09,0.0,0.99996,0.0,0.00749]
[1779780269697,72.05,76599.16,0.0,0.99996,0.0,0.00747]
[1779780271711,72.05,76598.76,0.0,0.99996,0.0,0.00743]
[1779780272718,72.05,76601.84,0.0,0.99996,0.0,0.0074]
[1779780273726,72.05,76604.85,0.0,0.99996,0.0,0.00737]
[1779780274732,72.05,76607.62,0.0,0.99996,0.0,0.00734]
[1779780279768,72.05,76607.66,0.0,0.99996,0.0,0.00734]
[1779780285810,72.05,76606.84,0.0,0.99996,0.0,0.00735]
[1779780290845,72.05,76606.88,0.0,0.99996,0.0,0.00735]
[1779780295880,72.05,76607.03,0.0,0.99996,0.0,0.00735]
[1779780301929,72.05,76607.41,0.0,0.99996,0.0,0.00735]
[1779780302934,72.05,76614.56,0.0,0.99996,0.0,0.00728]
[1779780305955,72.05,76617.14,0.0,0.99996,0.0,0.00725]
[1779780308976,72.05,76619.99,0.0,0.99996,0.0,0.00722]
[1779780309211,72.05,76619.99,0.0,0.99996,0.0,0.00722]
[1779780309219,72.05,76619.99,0.0,0.99996,0.0,0.00722]
[1779780309983,72.05,76617.86,0.0,0.99996,0.0,0.00724]
[1779780314009,72.05,76618.87,0.0,0.99996,0.0,0.00723]
[1779780314011,72.05,76618.42,0.0,0.99996,0.0,0.00724]
[1779780314224,72.05,76618.42,0.0,0.99996,0.0,0.00724]
[1779780323235,72.05,76620.16,0.0,0.99996,0.0,0.00722]
[1779780324221,72.05,76619.98,0.0,0.99996,0.0,0.00722]
[1779780330124,72.05,76621.49,0.0,0.99996,0.0,0.00721]
[1779780331782,72.05,76621.49,0.0,0.99996,0.0,0.00721]
[1779780331973,72.05,76621.49,0.0,0.99996,0.0,0.00721]
[1779780332011,72.05,76621.97,0.0,0.99996,0.0,0.00716]
[1779780336903,72.05,76622.0,0.0,0.99996,0.0,0.00716]
[1779780336973,72.05,76622.0,0.0,0.99996,0.0,0.00716]
[1779780343215,72.05,76621.75,0.0,0.99996,0.0,0.00717]
[1779780345223,72.05,76621.43,0.0,0.99996,0.0,0.00717]
[1779780346469,72.05,76620.57,0.0,0.99996,0.0,0.00718]
[1779780346727,72.05,76620.57,0.0,0.99996,0.0,0.00718]
[1779780346825,72.05,76621.35,0.0,0.99996,0.0,0.00717]
[1779780352278,72.05,76623.04,0.0,0.99996,0.0,0.00715]
[1779780357314,72.05,76621.51,0.0,0.99996,0.0,0.00717]
[1779780361343,72.05,76615.41,0.0,0.99996,0.0,0.00723]
[1779780366379,72.05,76614.74,0.0,0.99996,0.0,0.00723]
[1779780370639,72.05,76613.55,0.0,0.99996,0.0,0.00725]
[1779780370724,72.05,76613.55,0.0,0.99996,0.0,0.00725]
[1779780370822,72.05,76614.58,0.0,0.99996,0.0,0.00724]
[1779780376449,72.05,76614.13,0.0,0.99996,0.0,0.00724]
[1779780380792,72.05,76614.8,0.0,0.99996,0.0,0.00723]
[1779780380973,72.05,76614.8,0.0,0.99996,0.0,0.00723]
[1779780381000,72.05,76614.8,0.0,0.99996,0.0,0.00723]
[1779780386519,72.05,76614.78,0.0,0.99996,0.0,0.00723]
[1779780391554,72.05,76618.52,0.0,0.99996,0.0,0.00716]
[1779780393568,72.05,76623.69,0.0,0.99996,0.0,0.00711]
[1779780398604,72.05,76624.18,0.0,0.99996,0.0,0.0071]
[1779780403639,72.05,76624.92,0.0,0.99996,0.0,0.0071]
[1779780405653,72.05,76626.93,0.0,0.99996,0.0,0.00708]
[1779780408674,72.05,76628.65,0.0,0.99996,0.0,0.00706]
[1779780409680,72.05,76631.34,0.0,0.99996,0.0,0.00704]
[1779780414716,72.05,76631.5,0.0,0.99996,0.0,0.00704]
[1779780419751,72.05,76631.74,0.0,0.99996,0.0,0.00703]
[1779780422772,72.05,76629.4,0.0,0.99996,0.0,0.00705]
[1779780427811,72.05,76629.22,0.0,0.99996,0.0,0.00706]
[1779780432846,72.05,76629.66,0.0,0.99996,0.0,0.00705]
[1779780435866,72.05,76625.55,0.0,0.99996,0.0,0.00709]
[1779780436874,72.05,76621.59,0.0,0.99996,0.0,0.00713]
[1779780439895,72.05,76623.48,0.0,0.99996,0.0,0.00711]
[1779780444930,72.05,76624.18,0.0,0.99996,0.0,0.0071]
[1779780449965,72.05,76623.99,0.0,0.99996,0.0,0.00711]
[1779780451979,72.05,76623.75,0.0,0.99996,0.0,0.00707]
[1779780457015,72.05,76623.79,0.0,0.99996,0.0,0.00707]
[1779780462050,72.05,76622.75,0.0,0.99996,0.0,0.00708]
[1779780467085,72.05,76623.95,0.0,0.99996,0.0,0.00707]
[1779780472120,72.05,76623.29,0.0,0.99996,0.0,0.00707]
[1779780477155,72.05,76624.08,0.0,0.99996,0.0,0.00707]
[1779780478162,72.05,76626.01,0.0,0.99996,0.0,0.00705]
[1779780486219,72.05,76624.1,0.0,0.99996,0.0,0.00707]
[1779780487225,72.05,76614.36,0.0,0.99996,0.0,0.00716]
[1779780488232,72.05,76613.43,0.0,0.99996,0.0,0.00717]
[1779780493267,72.05,76612.0,0.0,0.99996,0.0,0.00718]
[1779780497467,72.05,76611.82,0.0,0.99996,0.0,0.00718]
[1779780497726,72.05,76611.82,0.0,0.99996,0.0,0.00718]
[1779780497736,72.05,76611.9,0.0,0.99996,0.0,0.00718]
[1779780503336,72.05,76612.88,0.0,0.99996,0.0,0.00717]
[1779780508583,72.05,76612.86,0.0,0.99996,0.0,0.00717]
[1779780510228,72.05,76612.65,0.0,0.99996,0.0,0.00717]
[1779780511393,72.05,76612.27,0.0,0.99996,0.0,0.00714]
[1779780515841,72.05,76612.27,0.0,0.99996,0.0,0.00714]
[1779780515978,72.05,76612.27,0.0,0.99996,0.0,0.00714]
[1779780515994,72.05,76612.2,0.0,0.99996,0.0,0.00714]
[1779780516428,72.05,76609.99,0.0,0.99996,0.0,0.00716]
[1779780517435,72.05,76607.41,0.0,0.99996,0.0,0.00718]
[1779780522142,72.05,76606.24,0.0,0.99996,0.0,0.0072]
[1779780524484,72.05,76602.57,0.0,0.99996,0.0,0.00723]
[1779780528140,72.05,76602.51,0.0,0.99996,0.0,0.00723]
[1779780528225,72.05,76602.51,0.0,0.99996,0.0,0.00723]
[1779780528512,72.05,76602.53,0.0,0.99996,0.0,0.00723]
[1779780531533,72.05,76604.15,0.0,0.99996,0.0,0.00722]
[1779780536568,72.05,76604.5,0.0,0.99996,0.0,0.00721]
[1779780541604,72.05,76604.16,0.0,0.99996,0.0,0.00722]
[1779780547646,72.05,76604.13,0.0,0.99996,0.0,0.00722]
[1779780551677,72.05,76606.0,0.0,0.99996,0.0,0.0072]
[1779780556712,72.05,76604.15,0.0,0.99996,0.0,0.00722]
[1779780563762,72.05,76604.23,0.0,0.99996,0.0,0.00722]
[1779780568797,72.05,76604.8,0.0,0.99996,0.0,0.00721]
[1779780571819,72.05,76604.89,0.0,0.99996,0.0,0.00717]
[1779780573833,72.05,76609.9,0.0,0.99996,0.0,0.00712]
[1779780576855,72.05,76612.08,0.0,0.99996,0.0,0.0071]
[1779780581893,72.05,76612.04,0.0,0.99996,0.0,0.0071]
[1779780584913,72.05,76615.69,0.0,0.99996,0.0,0.00707]
[1779780587934,72.05,76617.56,0.0,0.99996,0.0,0.00705]
[1779780590956,72.05,76615.9,0.0,0.99996,0.0,0.00706]
[1779780591410,72.05,76615.9,0.0,0.99996,0.0,0.00706]
[1779780591720,72.05,76615.9,0.0,0.99996,0.0,0.00706]
[1779780596997,72.05,76615.22,0.0,0.99996,0.0,0.00707]
[1779780602039,72.05,76612.32,0.0,0.99996,0.0,0.0071]
[1779780602978,72.05,76612.32,0.0,0.99996,0.0,0.0071]
[1779780603226,72.05,76612.32,0.0,0.99996,0.0,0.0071]
[1779780603194,72.05,76611.44,0.0,0.99996,0.0,0.00711]
[1779780604219,72.05,76611.44,0.0,0.99996,0.0,0.00711]
[1779780605060,72.05,76607.6,0.0,0.99996,0.0,0.00714]
[1779780610096,72.05,76607.61,0.0,0.99996,0.0,0.00714]
[1779780612617,72.05,76607.52,0.0,0.99996,0.0,0.00714]
[1779780612724,72.05,76607.52,0.0,0.99996,0.0,0.00714]
[1779780613181,72.05,76607.52,0.0,0.99996,0.0,0.00714]
[1779780613222,72.05,76607.52,0.0,0.99996,0.0,0.00714]
[1779780613282,72.05,76607.17,0.0,0.99996,0.0,0.00715]
[1779780615131,72.05,76609.15,0.0,0.99996,0.0,0.00713]
[1779780620166,72.05,76609.77,0.0,0.99996,0.0,0.00712]
[1779780620993,72.05,76609.77,0.0,0.99996,0.0,0.00712]
[1779780621220,72.05,76609.77,0.0,0.99996,0.0,0.00712]
[1779780621321,72.05,76609.77,0.0,0.99996,0.0,0.00712]
[1779780623593,72.05,76609.75,0.0,0.99996,0.0,0.00712]
[1779780623719,72.05,76609.75,0.0,0.99996,0.0,0.00712]
[1779780629229,72.05,76609.83,0.0,0.99996,0.0,0.00712]
[1779780631243,72.05,76609.12,0.0,0.99996,0.0,0.00709]
[1779780632250,72.05,76597.83,0.0,0.99996,0.0,0.0072]
[1779780633257,72.05,76588.58,0.0,0.99996,0.0,0.00729]
[1779780634250,72.05,76588.58,0.0,0.99996,0.0,0.00729]
[1779780634268,72.05,76588.87,0.0,0.99996,0.0,0.00728]
[1779780634473,72.05,76588.87,0.0,0.99996,0.0,0.00728]
[1779780635194,72.05,76588.87,0.0,0.99996,0.0,0.00728]
[1779780635220,72.05,76588.87,0.0,0.99996,0.0,0.00728]
[1779780635275,72.05,76588.64,0.0,0.99996,0.0,0.00729]
[1779780641317,72.05,76588.02,0.0,0.99996,0.0,0.00729]
[1779780646353,72.05,76588.08,0.0,0.99996,0.0,0.00729]
[1779780648366,72.05,76586.18,0.0,0.99996,0.0,0.00731]
[1779780650676,72.05,76586.15,0.0,0.99996,0.0,0.00731]
[1779780650721,72.05,76586.15,0.0,0.99996,0.0,0.00731]
[1779780650777,72.05,76585.77,0.0,0.99996,0.0,0.00731]
[1779780651908,72.05,76585.77,0.0,0.99996,0.0,0.00731]
[1779780651968,72.05,76585.77,0.0,0.99996,0.0,0.00731]
[1779780653401,72.05,76582.73,0.0,0.99996,0.0,0.00734]
[1779780655282,72.05,76582.73,0.0,0.99996,0.0,0.00734]
[1779780655324,72.05,76579.79,0.0,0.99996,0.0,0.00737]
[1779780655472,72.05,76579.79,0.0,0.99996,0.0,0.00737]
[1779780659571,72.05,76578.46,0.0,0.99996,0.0,0.00739]
[1779780659720,72.05,76578.46,0.0,0.99996,0.0,0.00739]
[1779780659721,72.05,76578.74,0.0,0.99996,0.0,0.00738]
[1779780665485,72.05,76582.33,0.0,0.99996,0.0,0.00735]
[1779780666778,72.05,76582.33,0.0,0.99996,0.0,0.00735]
[1779780666971,72.05,76582.33,0.0,0.99996,0.0,0.00735]
[1779780667071,72.05,76584.84,0.0,0.99996,0.0,0.00732]
[1779780674277,72.05,76585.41,0.0,0.99996,0.0,0.00732]
[1779780674324,72.05,76585.33,0.0,0.99996,0.0,0.00732]
[1779780674473,72.05,76585.33,0.0,0.99996,0.0,0.00732]
[1779780674892,72.05,76585.33,0.0,0.99996,0.0,0.00732]
[1779780674974,72.05,76585.33,0.0,0.99996,0.0,0.00732]
[1779780674990,72.05,76584.19,0.0,0.99996,0.0,0.00733]
[1779780684618,72.05,76582.28,0.0,0.99996,0.0,0.00735]
[1779780685678,72.05,76582.28,0.0,0.99996,0.0,0.00735]
[1779780685721,72.05,76582.28,0.0,0.99996,0.0,0.00735]
[1779780686273,72.05,76582.28,0.0,0.99996,0.0,0.00735]
[1779780686351,72.05,76582.28,0.0,0.99996,0.0,0.00735]
[1779780686480,72.05,76582.28,0.0,0.99996,0.0,0.00735]
[1779780691667,72.05,76582.28,0.0,0.99996,0.0,0.00731]
[1779780694688,72.05,76584.3,0.0,0.99996,0.0,0.00729]
[1779780696121,72.05,76584.3,0.0,0.99996,0.0,0.00729]
[1779780696222,72.05,76584.3,0.0,0.99996,0.0,0.00729]
[1779780696223,72.05,76584.3,0.0,0.99996,0.0,0.00729]
[1779780696692,72.05,76584.3,0.0,0.99996,0.0,0.00729]
[1779780696726,72.05,76584.3,0.0,0.99996,0.0,0.00729]
[1779780702744,72.05,76585.09,0.0,0.99996,0.0,0.00728]
[1779780706772,72.05,76587.22,0.0,0.99996,0.0,0.00726]
[1779780707832,72.05,76587.22,0.0,0.99996,0.0,0.00726]
[1779780707971,72.05,76587.22,0.0,0.99996,0.0,0.00726]
[1779780708072,72.05,76590.71,0.0,0.99996,0.0,0.00723]
[1779780708886,72.05,76590.71,0.0,0.99996,0.0,0.00723]
[1779780708971,72.05,76590.71,0.0,0.99996,0.0,0.00723]
[1779780709033,72.05,76592.39,0.0,0.99996,0.0,0.00721]
[1779780710800,72.05,76597.09,0.0,0.99996,0.0,0.00716]
[1779780713687,72.05,76596.72,0.0,0.99996,0.0,0.00717]
[1779780713722,72.05,76596.72,0.0,0.99996,0.0,0.00717]
[1779780713821,72.05,76597.43,0.0,0.99996,0.0,0.00716]
[1779780714638,72.05,76597.43,0.0,0.99996,0.0,0.00716]
[1779780714718,72.05,76597.43,0.0,0.99996,0.0,0.00716]
[1779780715835,72.05,76595.53,0.0,0.99996,0.0,0.00718]
[1779780716842,72.05,76594.01,0.0,0.99996,0.0,0.00719]
[1779780719258,72.05,76594.21,0.0,0.99996,0.0,0.00719]
[1779780719471,72.05,76594.42,0.0,0.99996,0.0,0.00719]
[1779780721414,72.05,76594.27,0.0,0.99996,0.0,0.00719]
[1779780721470,72.05,76594.27,0.0,0.99996,0.0,0.00719]
[1779780721877,72.05,76592.24,0.0,0.99996,0.0,0.00721]
[1779780723168,72.05,76592.24,0.0,0.99996,0.0,0.00721]
[1779780723223,72.05,76592.24,0.0,0.99996,0.0,0.00721]
[1779780723269,72.05,76593.59,0.0,0.99996,0.0,0.0072]
[1779780728926,72.05,76593.31,0.0,0.99996,0.0,0.0072]
[1779780733961,72.05,76592.85,0.0,0.99996,0.0,0.0072]
[1779780739209,72.05,76592.88,0.0,0.99996,0.0,0.0072]
[1779780739220,72.05,76592.88,0.0,0.99996,0.0,0.0072]
[1779780739354,72.05,76591.41,0.0,0.99996,0.0,0.00722]
[1779780739884,72.05,76591.41,0.0,0.99996,0.0,0.00722]
[1779780739972,72.05,76591.41,0.0,0.99996,0.0,0.00722]
[1779780740011,72.05,76589.67,0.0,0.99996,0.0,0.00724]
[1779780741020,72.05,76576.73,0.0,0.99996,0.0,0.00736]
[1779780741909,72.05,76576.73,0.0,0.99996,0.0,0.00736]
[1779780742021,72.05,76557.62,0.0,0.99995,0.0,0.00755]
[1779780743028,72.05,76554.48,0.0,0.99995,0.0,0.00758]
[1779780744774,72.05,76553.69,0.0,0.99995,0.0,0.00759]
[1779780745042,72.05,76553.92,0.0,0.99995,0.0,0.00759]
[1779780750077,72.05,76562.82,0.0,0.99996,0.0,0.0075]
[1779780751084,72.05,76563.58,0.0,0.99996,0.0,0.00745]
[1779780752091,72.05,76572.91,0.0,0.99996,0.0,0.00736]
[1779780753327,72.05,76572.91,0.0,0.99996,0.0,0.00736]
[1779780753345,72.05,76574.41,0.0,0.99996,0.0,0.00734]
[1779780753472,72.05,76574.41,0.0,0.99996,0.0,0.00734]
[1779780754105,72.05,76575.47,0.0,0.99996,0.0,0.00733]
[1779780754892,72.05,76575.47,0.0,0.99996,0.0,0.00733]
[1779780754975,72.05,76575.47,0.0,0.99996,0.0,0.00733]
[1779780755112,72.05,76579.47,0.0,0.99996,0.0,0.00729]
[1779780757139,72.05,76580.74,0.0,0.99996,0.0,0.00728]
[1779780759136,72.05,76580.62,0.0,0.99996,0.0,0.00728]
[1779780759220,72.05,76580.62,0.0,0.99996,0.0,0.00728]
[1779780761409,72.05,76580.81,0.0,0.99996,0.0,0.00728]
[1779780761177,72.05,76559.0,0.0,0.99996,0.0,0.0075]
[1779780762184,72.05,76548.68,0.0,0.99995,0.0,0.0076]
[1779780763190,72.05,76548.15,0.0,0.99995,0.0,0.0076]
[1779780764198,72.05,76547.18,0.0,0.99995,0.0,0.00761]
[1779780764812,72.05,76547.18,0.0,0.99995,0.0,0.00761]
[1779780765205,72.05,76547.22,0.0,0.99995,0.0,0.00761]
[1779780767223,72.05,76549.86,0.0,0.99995,0.0,0.00759]
[1779780768229,72.05,76552.29,0.0,0.99995,0.0,0.00756]
[1779780769244,72.05,76560.95,0.0,0.99996,0.0,0.00748]
[1779780770249,72.05,76569.16,0.0,0.99996,0.0,0.00739]
[1779780771256,72.05,76570.95,0.0,0.99996,0.0,0.00738]
[1779780773269,72.05,76570.29,0.0,0.99996,0.0,0.00738]
[1779780773553,72.05,76570.29,0.0,0.99996,0.0,0.00738]
[1779780773724,72.05,76570.29,0.0,0.99996,0.0,0.00738]
[1779780778305,72.05,76562.89,0.0,0.99996,0.0,0.00746]
[1779780778612,72.05,76562.89,0.0,0.99996,0.0,0.00746]
[1779780778721,72.05,76562.89,0.0,0.99996,0.0,0.00746]
[1779780779312,72.05,76560.54,0.0,0.99996,0.0,0.00748]
[1779780779798,72.05,76560.54,0.0,0.99996,0.0,0.00748]
[1779780779976,72.05,76560.54,0.0,0.99996,0.0,0.00748]
[1779780781326,72.05,76557.25,0.0,0.99996,0.0,0.00751]
[1779780783161,72.05,76556.66,0.0,0.99996,0.0,0.00752]
[1779780783221,72.05,76556.66,0.0,0.99996,0.0,0.00752]
[1779780783340,72.05,76556.43,0.0,0.99996,0.0,0.00752]
[1779780783511,72.05,76556.43,0.0,0.99996,0.0,0.00752]
[1779780783586,72.05,76556.43,0.0,0.99996,0.0,0.00752]
[1779780784347,72.05,76551.23,0.0,0.99995,0.0,0.00757]
[1779780785354,72.05,76548.57,0.0,0.99995,0.0,0.0076]
[1779780786368,72.05,76548.57,0.0,0.99995,0.0,0.0076]
[1779780786473,72.05,76548.57,0.0,0.99995,0.0,0.0076]
[1779780786470,72.05,76544.86,0.0,0.99995,0.0,0.00764]
[1779780788374,72.05,76542.93,0.0,0.99995,0.0,0.00766]
[1779780788676,72.05,76542.93,0.0,0.99995,0.0,0.00766]
[1779780788720,72.05,76542.93,0.0,0.99995,0.0,0.00766]
[1779780789381,72.05,76544.08,0.0,0.99995,0.0,0.00765]
[1779780791396,72.05,76538.62,0.0,0.99995,0.0,0.0077]
[1779780791838,72.05,76538.62,0.0,0.99995,0.0,0.0077]
[1779780791972,72.05,76538.62,0.0,0.99995,0.0,0.0077]
[1779780792403,72.05,76539.82,0.0,0.99995,0.0,0.00769]
[1779780793410,72.05,76541.02,0.0,0.99995,0.0,0.00768]
[1779780795432,72.05,76537.04,0.0,0.99995,0.0,0.00772]
[1779780796246,72.05,76537.04,0.0,0.99995,0.0,0.00772]
[1779780796436,72.05,76533.32,0.0,0.99995,0.0,0.00776]
[1779780796974,72.05,76533.32,0.0,0.99995,0.0,0.00776]
[1779780797443,72.05,76534.38,0.0,0.99995,0.0,0.00775]
[1779780797814,72.05,76534.38,0.0,0.99995,0.0,0.00775]
[1779780797970,72.05,76534.38,0.0,0.99995,0.0,0.00775]
[1779780798450,72.05,76530.6,0.0,0.99995,0.0,0.00778]
[1779780799457,72.05,76527.43,0.0,0.99995,0.0,0.00782]
[1779780805488,72.05,76527.23,0.0,0.99995,0.0,0.00782]
[1779780805724,72.05,76527.23,0.0,0.99995,0.0,0.00782]
[1779780810427,72.05,76528.34,0.0,0.99995,0.0,0.00781]
[1779780810814,72.05,76537.68,0.0,0.99995,0.0,0.00771]
[1779780812024,72.05,76537.68,0.0,0.99995,0.0,0.00771]
[1779780812223,72.05,76537.68,0.0,0.99995,0.0,0.00771]
[1779780812275,72.05,76538.32,0.0,0.99995,0.0,0.00766]
[1779780812976,72.05,76538.32,0.0,0.99995,0.0,0.00766]
[1779780813072,72.05,76538.13,0.0,0.99995,0.0,0.00766]
[1779780816582,72.05,76536.33,0.0,0.99995,0.0,0.00768]
[1779780816722,72.05,76536.33,0.0,0.99995,0.0,0.00768]
[1779780819601,72.05,76539.16,0.0,0.99995,0.0,0.00765]
[1779780820751,72.05,76539.16,0.0,0.99995,0.0,0.00765]
[1779780820977,72.05,76539.16,0.0,0.99995,0.0,0.00765]
[1779780821052,72.05,76548.47,0.0,0.99995,0.0,0.00756]
[1779780821615,72.05,76550.37,0.0,0.99996,0.0,0.00754]
[1779780823629,72.05,76553.38,0.0,0.99996,0.0,0.00751]
[1779780825652,72.05,76554.22,0.0,0.99996,0.0,0.0075]
[1779780825723,72.05,76554.22,0.0,0.99996,0.0,0.0075]
[1779780825801,72.05,76556.83,0.0,0.99996,0.0,0.00748]
[1779780826650,72.05,76569.33,0.0,0.99996,0.0,0.00735]
[1779780827657,72.05,76574.81,0.0,0.99996,0.0,0.0073]
[1779780828664,72.05,76576.8,0.0,0.99996,0.0,0.00728]
[1779780833257,72.05,76577.46,0.0,0.99996,0.0,0.00727]
[1779780833470,72.05,76577.46,0.0,0.99996,0.0,0.00727]
[1779780835945,72.05,76580.5,0.0,0.99996,0.0,0.00724]
[1779780835970,72.05,76580.5,0.0,0.99996,0.0,0.00724]
[1779780836072,72.05,76581.97,0.0,0.99996,0.0,0.00723]
[1779780836721,72.05,76586.15,0.0,0.99996,0.0,0.00719]
[1779780841756,72.05,76585.17,0.0,0.99996,0.0,0.0072]
[1779780843512,72.05,76585.17,0.0,0.99996,0.0,0.0072]
[1779780843723,72.05,76585.72,0.0,0.99996,0.0,0.00719]
[1779780848805,72.05,76584.99,0.0,0.99996,0.0,0.0072]
[1779780849766,72.05,76584.99,0.0,0.99996,0.0,0.0072]
[1779780849973,72.05,76584.99,0.0,0.99996,0.0,0.0072]
[1779780851869,72.05,76585.99,0.0,0.99996,0.0,0.00719]
[1779780851972,72.05,76585.99,0.0,0.99996,0.0,0.00719]
[1779780852072,72.05,76585.9,0.0,0.99996,0.0,0.00719]
[1779780855483,72.05,76584.92,0.0,0.99996,0.0,0.0072]
[1779780855723,72.05,76586.6,0.0,0.99996,0.0,0.00718]
[1779780859174,72.05,76585.61,0.0,0.99996,0.0,0.00719]
[1779780859222,72.05,76585.61,0.0,0.99996,0.0,0.00719]
[1779780859323,72.05,76586.27,0.0,0.99996,0.0,0.00719]
[1779780862820,72.05,76584.88,0.0,0.99996,0.0,0.0072]
[1779780862973,72.05,76584.88,0.0,0.99996,0.0,0.0072]
[1779780868947,72.05,76584.94,0.0,0.99996,0.0,0.0072]
[1779780871703,72.05,76585.75,0.0,0.99996,0.0,0.00719]
[1779780871724,72.05,76585.75,0.0,0.99996,0.0,0.00719]
[1779780871968,72.05,76585.84,0.0,0.99996,0.0,0.00715]
[1779780873904,72.05,76585.95,0.0,0.99996,0.0,0.00715]
[1779780873979,72.05,76585.95,0.0,0.99996,0.0,0.00715]
[1779780873982,72.05,76585.9,0.0,0.99996,0.0,0.00715]
[1779780876103,72.05,76586.32,0.0,0.99996,0.0,0.00715]
[1779780876222,72.05,76586.32,0.0,0.99996,0.0,0.00715]
[1779780879019,72.05,76590.98,0.0,0.99996,0.0,0.0071]
[1779780881299,72.05,76591.85,0.0,0.99996,0.0,0.0071]
[1779780881472,72.05,76591.85,0.0,0.99996,0.0,0.0071]
[1779780882808,72.05,76593.98,0.0,0.99996,0.0,0.00707]
[1779780882974,72.05,76593.98,0.0,0.99996,0.0,0.00707]
[1779780883050,72.05,76593.24,0.0,0.99996,0.0,0.00708]
[1779780889092,72.05,76593.1,0.0,0.99996,0.0,0.00708]
[1779780893219,72.05,76591.41,0.0,0.99996,0.0,0.0071]
[1779780893472,72.05,76591.41,0.0,0.99996,0.0,0.0071]
[1779780898279,72.05,76592.37,0.0,0.99996,0.0,0.00709]
[1779780898476,72.05,76592.37,0.0,0.99996,0.0,0.00709]
[1779780898874,72.05,76591.14,0.0,0.99996,0.0,0.0071]
[1779780898973,72.05,76591.14,0.0,0.99996,0.0,0.0071]
[1779780899162,72.05,76588.4,0.0,0.99996,0.0,0.00713]
[1779780903190,72.05,76578.95,0.0,0.99996,0.0,0.00722]
[1779780903847,72.05,76578.95,0.0,0.99996,0.0,0.00722]
[1779780903972,72.05,76578.95,0.0,0.99996,0.0,0.00722]
[1779780904197,72.05,76573.86,0.0,0.99996,0.0,0.00727]
[1779780905204,72.05,76567.86,0.0,0.99996,0.0,0.00733]
[1779780906226,72.05,76564.46,0.0,0.99996,0.0,0.00736]
[1779780907223,72.05,76554.27,0.0,0.99996,0.0,0.00746]
[1779780908280,72.05,76554.27,0.0,0.99996,0.0,0.00746]
[1779780908469,72.05,76554.27,0.0,0.99996,0.0,0.00746]
[1779780908503,72.05,76552.05,0.0,0.99996,0.0,0.00748]
[1779780911758,72.05,76551.53,0.0,0.99996,0.0,0.00749]
[1779780911975,72.05,76551.53,0.0,0.99996,0.0,0.00749]
[1779780912258,72.05,76551.6,0.0,0.99996,0.0,0.00749]
[1779780915279,72.05,76549.28,0.0,0.99996,0.0,0.00751]
[1779780918972,72.05,76547.84,0.0,0.99996,0.0,0.00752]
[1779780922645,72.05,76548.4,0.0,0.99996,0.0,0.00752]
[1779780922719,72.05,76548.4,0.0,0.99996,0.0,0.00752]
[1779780923336,72.05,76548.44,0.0,0.99996,0.0,0.00752]
[1779780926357,72.05,76550.33,0.0,0.99996,0.0,0.0075]
[1779780929494,72.05,76550.57,0.0,0.99996,0.0,0.0075]
[1779780929721,72.05,76550.32,0.0,0.99996,0.0,0.0075]
[1779780931392,72.05,76546.42,0.0,0.99996,0.0,0.0075]
[1779780932399,72.05,76551.28,0.0,0.99996,0.0,0.00745]
[1779780935371,72.05,76551.52,0.0,0.99996,0.0,0.00745]
[1779780935474,72.05,76551.52,0.0,0.99996,0.0,0.00745]
[1779780935572,72.05,76552.1,0.0,0.99996,0.0,0.00744]
[1779780935876,72.05,76552.1,0.0,0.99996,0.0,0.00744]
[1779780935976,72.05,76552.1,0.0,0.99996,0.0,0.00744]
[1779780938441,72.05,76550.07,0.0,0.99996,0.0,0.00746]
[1779780942088,72.05,76551.0,0.0,0.99996,0.0,0.00745]
[1779780942222,72.05,76551.0,0.0,0.99996,0.0,0.00745]
[1779780942624,72.05,76551.0,0.0,0.99996,0.0,0.00745]
[1779780942469,72.05,76550.96,0.0,0.99996,0.0,0.00745]
[1779780942720,72.05,76550.96,0.0,0.99996,0.0,0.00745]
[1779780944484,72.05,76547.89,0.0,0.99996,0.0,0.00748]
[1779780947969,72.05,76549.37,0.0,0.99996,0.0,0.00747]
[1779780948222,72.05,76549.37,0.0,0.99996,0.0,0.00747]
[1779780948471,72.05,76549.37,0.0,0.99996,0.0,0.00747]
[1779780948512,72.05,76548.58,0.0,0.99996,0.0,0.00748]
[1779780950526,72.05,76558.51,0.0,0.99996,0.0,0.00738]
[1779780951533,72.05,76560.75,0.0,0.99996,0.0,0.00736]
[1779780953555,72.05,76560.53,0.0,0.99996,0.0,0.00736]
[1779780953573,72.05,76560.99,0.0,0.99996,0.0,0.00735]
[1779780953724,72.05,76560.99,0.0,0.99996,0.0,0.00735]
[1779780954069,72.05,76560.99,0.0,0.99996,0.0,0.00735]
[1779780954221,72.05,76560.99,0.0,0.99996,0.0,0.00735]
[1779780957577,72.05,76568.56,0.0,0.99996,0.0,0.00728]
[1779780958584,72.05,76571.14,0.0,0.99996,0.0,0.00725]
[1779780962779,72.05,76572.13,0.0,0.99996,0.0,0.00724]
[1779780962974,72.05,76572.13,0.0,0.99996,0.0,0.00724]
[1779780963620,72.05,76571.83,0.0,0.99996,0.0,0.00725]
[1779780964022,72.05,76571.83,0.0,0.99996,0.0,0.00725]
[1779780964219,72.05,76571.83,0.0,0.99996,0.0,0.00725]
[1779780969662,72.05,76573.79,0.0,0.99996,0.0,0.00723]
[1779780973404,72.05,76573.13,0.0,0.99996,0.0,0.00723]
[1779780973473,72.05,76573.13,0.0,0.99996,0.0,0.00723]
[1779780973690,72.05,76573.88,0.0,0.99996,0.0,0.00723]
[1779780974623,72.05,76573.88,0.0,0.99996,0.0,0.00723]
[1779780974725,72.05,76573.88,0.0,0.99996,0.0,0.00723]
[1779780974813,72.05,76583.28,0.0,0.99996,0.0,0.00714]
[1779780975704,72.05,76583.19,0.0,0.99996,0.0,0.00714]
[1779780976711,72.05,76584.94,0.0,0.99996,0.0,0.00712]
[1779780981750,72.05,76585.06,0.0,0.99996,0.0,0.00712]
[1779780982756,72.05,76579.53,0.0,0.99996,0.0,0.00717]
[1779780984727,72.05,76579.38,0.0,0.99996,0.0,0.00717]
[1779780984973,72.05,76579.38,0.0,0.99996,0.0,0.00717]
[1779780985456,72.05,76579.38,0.0,0.99996,0.0,0.00717]
[1779780985470,72.05,76579.38,0.0,0.99996,0.0,0.00717]
[1779780985557,72.05,76579.42,0.0,0.99996,0.0,0.00717]
[1779780988798,72.05,76573.51,0.0,0.99996,0.0,0.00723]
[1779780991058,72.05,76572.76,0.0,0.99996,0.0,0.00724]
[1779780991222,72.05,76572.76,0.0,0.99996,0.0,0.00724]
[1779780991707,72.05,76572.76,0.0,0.99996,0.0,0.00724]
[1779780991264,72.05,76572.7,0.0,0.99996,0.0,0.0072]
[1779780991723,72.05,76572.7,0.0,0.99996,0.0,0.0072]
[1779780996854,72.05,76574.05,0.0,0.99996,0.0,0.00719]
[1779780998784,72.05,76574.03,0.0,0.99996,0.0,0.00719]
[1779780998984,72.05,76574.03,0.0,0.99996,0.0,0.00719]
[1779780999271,72.05,76574.03,0.0,0.99996,0.0,0.00719]
[1779780999471,72.05,76574.03,0.0,0.99996,0.0,0.00719]
[1779780999572,72.05,76573.97,0.0,0.99996,0.0,0.00719]
[1779781004910,72.05,76573.46,0.0,0.99996,0.0,0.00719]
[1779781006344,72.05,76573.46,0.0,0.99996,0.0,0.00719]
[1779781006476,72.05,76573.46,0.0,0.99996,0.0,0.00719]
[1779781009577,72.05,76573.35,0.0,0.99996,0.0,0.00719]
[1779781009719,72.05,76573.35,0.0,0.99996,0.0,0.00719]
[1779781009678,72.05,76573.73,0.0,0.99996,0.0,0.00719]
[1779781009945,72.05,76573.88,0.0,0.99996,0.0,0.00719]
[1779781014980,72.05,76573.63,0.0,0.99996,0.0,0.00719]
[1779781018307,72.05,76573.05,0.0,0.99996,0.0,0.0072]
[1779781018474,72.05,76573.05,0.0,0.99996,0.0,0.0072]
[1779781018556,72.05,76570.06,0.0,0.99996,0.0,0.00722]
[1779781020019,72.05,76566.7,0.0,0.99996,0.0,0.00726]
[1779781021024,72.05,76561.38,0.0,0.99996,0.0,0.00731]
[1779781022493,72.05,76561.38,0.0,0.99996,0.0,0.00731]
[1779781022725,72.05,76561.38,0.0,0.99996,0.0,0.00731]
[1779781022614,72.05,76558.86,0.0,0.99996,0.0,0.00733]
[1779781023536,72.05,76558.86,0.0,0.99996,0.0,0.00733]
[1779781023723,72.05,76558.86,0.0,0.99996,0.0,0.00733]
[1779781023571,72.05,76559.08,0.0,0.99996,0.0,0.00733]
[1779781029080,72.05,76559.85,0.0,0.99996,0.0,0.00732]
[1779781030148,72.05,76559.85,0.0,0.99996,0.0,0.00732]
[1779781030222,72.05,76559.85,0.0,0.99996,0.0,0.00732]
[1779781030718,72.05,76559.85,0.0,0.99996,0.0,0.00732]
[1779781030236,72.05,76560.25,0.0,0.99996,0.0,0.00732]
[1779781030971,72.05,76560.25,0.0,0.99996,0.0,0.00732]
[1779781036130,72.05,76561.18,0.0,0.99996,0.0,0.00731]
[1779781037473,72.05,76561.18,0.0,0.99996,0.0,0.00731]
[1779781037725,72.05,76561.18,0.0,0.99996,0.0,0.00731]
[1779781037749,72.05,76560.75,0.0,0.99996,0.0,0.00731]
[1779781038023,72.05,76560.75,0.0,0.99996,0.0,0.00731]
[1779781038222,72.05,76560.75,0.0,0.99996,0.0,0.00731]
[1779781038322,72.05,76559.14,0.0,0.99996,0.0,0.00733]
[1779781043181,72.05,76564.09,0.0,0.99996,0.0,0.00728]
[1779781044187,72.05,76574.01,0.0,0.99996,0.0,0.00719]
[1779781045194,72.05,76574.7,0.0,0.99996,0.0,0.00718]
[1779781045905,72.05,76574.7,0.0,0.99996,0.0,0.00718]
[1779781045976,72.05,76574.7,0.0,0.99996,0.0,0.00718]
[1779781046201,72.05,76574.21,0.0,0.99996,0.0,0.00718]
[1779781046810,72.05,76574.21,0.0,0.99996,0.0,0.00718]
[1779781046971,72.05,76574.21,0.0,0.99996,0.0,0.00718]
[1779781050229,72.05,76568.99,0.0,0.99996,0.0,0.00723]
[1779781050787,72.05,76568.99,0.0,0.99996,0.0,0.00723]
[1779781050971,72.05,76568.99,0.0,0.99996,0.0,0.00723]
[1779781051064,72.05,76568.99,0.0,0.99996,0.0,0.00723]
[1779781051219,72.05,76568.99,0.0,0.99996,0.0,0.00723]
[1779781051236,72.05,76568.96,0.0,0.99996,0.0,0.00719]
[1779781053252,72.05,76566.44,0.0,0.99996,0.0,0.00722]
[1779781054833,72.05,76565.85,0.0,0.99996,0.0,0.00722]
[1779781054972,72.05,76565.85,0.0,0.99996,0.0,0.00722]
[1779781060419,72.05,76566.17,0.0,0.99996,0.0,0.00722]
[1779781060473,72.05,76566.17,0.0,0.99996,0.0,0.00722]
[1779781060617,72.05,76566.17,0.0,0.99996,0.0,0.00722]
[1779781060723,72.05,76566.17,0.0,0.99996,0.0,0.00722]
[1779781060714,72.05,76566.17,0.0,0.99996,0.0,0.00722]
[1779781063324,72.05,76564.42,0.0,0.99996,0.0,0.00724]
[1779781064492,72.05,76564.42,0.0,0.99996,0.0,0.00724]
[1779781064723,72.05,76564.42,0.0,0.99996,0.0,0.00724]
[1779781065160,72.05,76565.27,0.0,0.99996,0.0,0.00723]
[1779781065224,72.05,76565.27,0.0,0.99996,0.0,0.00723]
[1779781066345,72.05,76564.99,0.0,0.99996,0.0,0.00723]
[1779781071380,72.05,76562.69,0.0,0.99996,0.0,0.00725]
[1779781071957,72.05,76562.69,0.0,0.99996,0.0,0.00725]
[1779781071972,72.05,76562.69,0.0,0.99996,0.0,0.00725]
[1779781073394,72.05,76559.51,0.0,0.99996,0.0,0.00729]
[1779781074401,72.05,76557.61,0.0,0.99996,0.0,0.0073]
[1779781075656,72.05,76557.61,0.0,0.99996,0.0,0.0073]
[1779781075721,72.05,76557.61,0.0,0.99996,0.0,0.0073]
[1779781077422,72.05,76555.28,0.0,0.99996,0.0,0.00733]
[1779781078853,72.05,76556.13,0.0,0.99996,0.0,0.00732]
[1779781078973,72.05,76556.13,0.0,0.99996,0.0,0.00732]
[1779781079436,72.05,76556.98,0.0,0.99996,0.0,0.00731]
[1779781080913,72.05,76556.98,0.0,0.99996,0.0,0.00731]
[1779781080974,72.05,76556.98,0.0,0.99996,0.0,0.00731]
[1779781083464,72.05,76548.5,0.0,0.99996,0.0,0.00739]
[1779781084368,72.05,76548.5,0.0,0.99996,0.0,0.00739]
[1779781084473,72.05,76548.5,0.0,0.99996,0.0,0.00739]
[1779781090520,72.05,76558.8,0.0,0.99996,0.0,0.00729]
[1779781091027,72.05,76558.8,0.0,0.99996,0.0,0.00729]
[1779781091527,72.05,76564.91,0.0,0.99996,0.0,0.00723]
[1779781091882,72.05,76564.91,0.0,0.99996,0.0,0.00723]
[1779781092534,72.05,76565.66,0.0,0.99996,0.0,0.00723]
[1779781094181,72.05,76566.0,0.0,0.99996,0.0,0.00722]
[1779781094548,72.05,76566.46,0.0,0.99996,0.0,0.00722]
[1779781095556,72.05,76563.33,0.0,0.99996,0.0,0.00725]
[1779781097569,72.05,76564.74,0.0,0.99996,0.0,0.00724]
[1779781098251,72.05,76564.74,0.0,0.99996,0.0,0.00724]
[1779781098474,72.05,76564.74,0.0,0.99996,0.0,0.00724]
[1779781098576,72.05,76563.17,0.0,0.99996,0.0,0.00725]
[1779781099250,72.05,76563.17,0.0,0.99996,0.0,0.00725]
[1779781099474,72.05,76563.17,0.0,0.99996,0.0,0.00725]
[1779781099583,72.05,76562.95,0.0,0.99996,0.0,0.00725]
[1779781102604,72.05,76556.89,0.0,0.99996,0.0,0.00731]
[1779781102907,72.05,76556.89,0.0,0.99996,0.0,0.00731]
[1779781102974,72.05,76556.89,0.0,0.99996,0.0,0.00731]
[1779781108278,72.05,76557.27,0.0,0.99996,0.0,0.00731]
[1779781108470,72.05,76557.27,0.0,0.99996,0.0,0.00731]
[1779781108671,72.05,76557.27,0.0,0.99996,0.0,0.00731]
[1779781108722,72.05,76557.27,0.0,0.99996,0.0,0.00731]
[1779781108772,72.05,76557.76,0.0,0.99996,0.0,0.0073]
[1779781111667,72.05,76556.64,0.0,0.99996,0.0,0.00727]
[1779781113804,72.05,76556.0,0.0,0.99996,0.0,0.00728]
[1779781113972,72.05,76556.7,0.0,0.99996,0.0,0.00727]
[1779781114247,72.05,76556.7,0.0,0.99996,0.0,0.00727]
[1779781114470,72.05,76556.7,0.0,0.99996,0.0,0.00727]
[1779781114688,72.05,76555.84,0.0,0.99996,0.0,0.00728]
[1779781117709,72.05,76553.0,0.0,0.99996,0.0,0.00731]
[1779781118787,72.05,76553.0,0.0,0.99996,0.0,0.00731]
[1779781118716,72.05,76548.53,0.0,0.99996,0.0,0.00735]
[1779781118974,72.05,76548.53,0.0,0.99996,0.0,0.00735]
[1779781119723,72.05,76547.43,0.0,0.99996,0.0,0.00736]
[1779781124758,72.05,76547.48,0.0,0.99996,0.0,0.00736]
[1779781125766,72.05,76548.7,0.0,0.99996,0.0,0.00735]
[1779781126698,72.05,76548.7,0.0,0.99996,0.0,0.00735]
[1779781126719,72.05,76548.7,0.0,0.99996,0.0,0.00735]
[1779781126773,72.05,76548.78,0.0,0.99996,0.0,0.00735]
[1779781127431,72.05,76548.78,0.0,0.99996,0.0,0.00735]
[1779781127470,72.05,76548.78,0.0,0.99996,0.0,0.00735]
[1779781132815,72.05,76547.29,0.0,0.99996,0.0,0.00736]
[1779781133259,72.05,76547.29,0.0,0.99996,0.0,0.00736]
[1779781133472,72.05,76547.29,0.0,0.99996,0.0,0.00736]
[1779781133822,72.05,76547.64,0.0,0.99996,0.0,0.00736]
[1779781134222,72.05,76547.64,0.0,0.99996,0.0,0.00736]
[1779781140888,72.05,76547.31,0.0,0.99996,0.0,0.00736]
[1779781140971,72.05,76547.31,0.0,0.99996,0.0,0.00736]
[1779781141423,72.05,76547.31,0.0,0.99996,0.0,0.00736]
[1779781141473,72.05,76547.31,0.0,0.99996,0.0,0.00736]
[1779781141522,72.05,76547.78,0.0,0.99996,0.0,0.00736]
[1779781141878,72.05,76550.66,0.0,0.99996,0.0,0.00733]
[1779781142887,72.05,76554.74,0.0,0.99996,0.0,0.00729]
[1779781147922,72.05,76554.58,0.0,0.99996,0.0,0.00729]
[1779781149110,72.05,76552.41,0.0,0.99996,0.0,0.00731]
[1779781149907,72.05,76552.41,0.0,0.99996,0.0,0.00731]
[1779781149970,72.05,76552.41,0.0,0.99996,0.0,0.00731]
[1779781150222,72.05,76552.41,0.0,0.99996,0.0,0.00731]
[1779781150322,72.05,76547.02,0.0,0.99996,0.0,0.00737]
[1779781150943,72.05,76548.86,0.0,0.99996,0.0,0.00735]
[1779781152285,72.05,76548.86,0.0,0.99996,0.0,0.00735]
[1779781152470,72.05,76548.86,0.0,0.99996,0.0,0.00735]
[1779781152487,72.05,76548.0,0.0,0.99996,0.0,0.00736]
[1779781153964,72.05,76548.93,0.0,0.99996,0.0,0.00735]
[1779781160009,72.05,76548.94,0.0,0.99996,0.0,0.00735]
[1779781161625,72.05,76548.94,0.0,0.99996,0.0,0.00735]
[1779781161721,72.05,76548.94,0.0,0.99996,0.0,0.00735]
[1779781161727,72.05,76549.74,0.0,0.99996,0.0,0.00734]
[1779781161995,72.05,76549.74,0.0,0.99996,0.0,0.00734]
[1779781162020,72.05,76548.9,0.0,0.99996,0.0,0.00735]
[1779781164220,72.05,76549.14,0.0,0.99996,0.0,0.00735]
[1779781164322,72.05,76549.56,0.0,0.99996,0.0,0.00734]
[1779781170076,72.05,76549.56,0.0,0.99996,0.0,0.00734]
[1779781173411,72.05,76550.67,0.0,0.99996,0.0,0.00729]
[1779781173470,72.05,76550.67,0.0,0.99996,0.0,0.00729]
[1779781179139,72.05,76551.45,0.0,0.99996,0.0,0.00728]
[1779781180224,72.05,76551.45,0.0,0.99996,0.0,0.00728]
[1779781180472,72.05,76551.45,0.0,0.99996,0.0,0.00728]
[1779781180573,72.05,76554.7,0.0,0.99996,0.0,0.00725]
[1779781181154,72.05,76555.9,0.0,0.99996,0.0,0.00724]
[1779781186189,72.05,76556.16,0.0,0.99996,0.0,0.00724]
[1779781187197,72.05,76555.43,0.0,0.99996,0.0,0.00724]
[1779781189069,72.05,76555.31,0.0,0.99996,0.0,0.00725]
[1779781189218,72.05,76555.31,0.0,0.99996,0.0,0.00725]
[1779781190221,72.05,76555.85,0.0,0.99996,0.0,0.00724]
[1779781190323,72.05,76555.83,0.0,0.99996,0.0,0.00724]
[1779781196259,72.05,76554.45,0.0,0.99996,0.0,0.00725]
[1779781198847,72.05,76553.74,0.0,0.99996,0.0,0.00726]
[1779781198976,72.05,76553.81,0.0,0.99996,0.0,0.00726]
[1779781205322,72.05,76553.62,0.0,0.99996,0.0,0.00726]
[1779781211908,72.05,76554.08,0.0,0.99996,0.0,0.00726]
[1779781211972,72.05,76554.08,0.0,0.99996,0.0,0.00726]
[1779781212001,72.05,76554.08,0.0,0.99996,0.0,0.00726]
[1779781213509,72.05,76554.08,0.0,0.99996,0.0,0.00726]
[1779781213718,72.05,76554.08,0.0,0.99996,0.0,0.00726]
[1779781219420,72.05,76553.94,0.0,0.99996,0.0,0.00726]
[1779781223716,72.05,76552.28,0.0,0.99996,0.0,0.00728]
[1779781223817,72.05,76554.21,0.0,0.99996,0.0,0.00726]
[1779781223973,72.05,76554.21,0.0,0.99996,0.0,0.00726]
[1779781224429,72.05,76554.21,0.0,0.99996,0.0,0.00726]
[1779781224470,72.05,76554.21,0.0,0.99996,0.0,0.00726]
[1779781224478,72.05,76560.02,0.0,0.99996,0.0,0.0072]
[1779781227477,72.05,76562.07,0.0,0.99996,0.0,0.00718]
[1779781228568,72.05,76562.07,0.0,0.99996,0.0,0.00718]
[1779781228720,72.05,76562.07,0.0,0.99996,0.0,0.00718]
[1779781231505,72.05,76562.41,0.0,0.99996,0.0,0.00714]
[1779781232330,72.05,76562.41,0.0,0.99996,0.0,0.00714]
[1779781232468,72.05,76562.41,0.0,0.99996,0.0,0.00714]
[1779781232512,72.05,76563.35,0.0,0.99996,0.0,0.00713]
[1779781236877,72.05,76563.72,0.0,0.99996,0.0,0.00712]
[1779781236968,72.05,76565.57,0.0,0.99996,0.0,0.00711]
[1779781240429,72.05,76566.01,0.0,0.99996,0.0,0.0071]
[1779781240472,72.05,76566.01,0.0,0.99996,0.0,0.0071]
[1779781240568,72.05,76568.28,0.0,0.99996,0.0,0.00708]
[1779781241251,72.05,76568.28,0.0,0.99996,0.0,0.00708]
[1779781241469,72.05,76568.28,0.0,0.99996,0.0,0.00708]
[1779781241575,72.05,76570.2,0.0,0.99996,0.0,0.00706]
[1779781245604,72.05,76572.54,0.0,0.99996,0.0,0.00704]
[1779781247404,72.05,76572.49,0.0,0.99996,0.0,0.00704]
[1779781247468,72.05,76572.49,0.0,0.99996,0.0,0.00704]
[1779781247617,72.05,76575.36,0.0,0.99996,0.0,0.00701]
[1779781252652,72.05,76568.53,0.0,0.99996,0.0,0.00708]
[1779781253659,72.05,76564.97,0.0,0.99996,0.0,0.00711]
[1779781254428,72.05,76564.97,0.0,0.99996,0.0,0.00711]
[1779781254471,72.05,76564.97,0.0,0.99996,0.0,0.00711]
[1779781254942,72.05,76565.09,0.0,0.99996,0.0,0.00711]
[1779781256680,72.05,76567.22,0.0,0.99996,0.0,0.00709]
[1779781258221,72.05,76567.23,0.0,0.99996,0.0,0.00709]
[1779781261611,72.05,76566.72,0.0,0.99996,0.0,0.0071]
[1779781261723,72.05,76566.72,0.0,0.99996,0.0,0.0071]
[1779781261824,72.05,76571.92,0.0,0.99996,0.0,0.00705]
[1779781262501,72.05,76571.92,0.0,0.99996,0.0,0.00705]
[1779781262718,72.05,76571.92,0.0,0.99996,0.0,0.00705]
[1779781267199,72.05,76572.63,0.0,0.99996,0.0,0.00704]
[1779781267219,72.05,76572.63,0.0,0.99996,0.0,0.00704]
[1779781267268,72.05,76572.63,0.0,0.99996,0.0,0.00704]
[1779781267469,72.05,76572.63,0.0,0.99996,0.0,0.00704]
[1779781267526,72.05,76572.63,0.0,0.99996,0.0,0.00704]
[1779781272793,72.05,76573.55,0.0,0.99996,0.0,0.00703]
[1779781277071,72.05,76574.74,0.0,0.99996,0.0,0.00702]
[1779781277222,72.05,76574.74,0.0,0.99996,0.0,0.00702]
[1779781277330,72.05,76574.74,0.0,0.99996,0.0,0.00702]
[1779781277474,72.05,76574.74,0.0,0.99996,0.0,0.00702]
[1779781277828,72.05,76574.98,0.0,0.99996,0.0,0.00702]
[1779781282864,72.05,76574.89,0.0,0.99996,0.0,0.00702]
[1779781287899,72.05,76575.06,0.0,0.99996,0.0,0.00702]
[1779781289274,72.05,76575.06,0.0,0.99996,0.0,0.00702]
[1779781289437,72.05,76575.06,0.0,0.99996,0.0,0.00702]
[1779781289472,72.05,76575.06,0.0,0.99996,0.0,0.00702]
[1779781289913,72.05,76575.5,0.0,0.99996,0.0,0.00701]
[1779781292934,72.05,76575.65,0.0,0.99996,0.0,0.00697]
[1779781293941,72.05,76579.02,0.0,0.99996,0.0,0.00694]
[1779781295954,72.05,76581.08,0.0,0.99996,0.0,0.00692]
[1779781296891,72.05,76581.08,0.0,0.99996,0.0,0.00692]
[1779781296970,72.05,76581.08,0.0,0.99996,0.0,0.00692]
[1779781297011,72.05,76581.08,0.0,0.99996,0.0,0.00692]
[1779781296962,72.05,76580.71,0.0,0.99996,0.0,0.00693]
[1779781297218,72.05,76580.71,0.0,0.99996,0.0,0.00693]
[1779781305018,72.05,76582.06,0.0,0.99996,0.0,0.00691]
[1779781305669,72.05,76582.06,0.0,0.99996,0.0,0.00691]
[1779781305721,72.05,76582.06,0.0,0.99996,0.0,0.00691]
[1779781305761,72.05,76582.06,0.0,0.99996,0.0,0.00691]
[1779781305969,72.05,76582.06,0.0,0.99996,0.0,0.00691]
[1779781306024,72.05,76581.82,0.0,0.99996,0.0,0.00692]
[1779781311060,72.05,76581.87,0.0,0.99996,0.0,0.00691]
[1779781316621,72.05,76582.84,0.0,0.99996,0.0,0.00691]
[1779781316722,72.05,76582.84,0.0,0.99996,0.0,0.00691]
[1779781316875,72.05,76582.84,0.0,0.99996,0.0,0.00691]
[1779781316973,72.05,76582.84,0.0,0.99996,0.0,0.00691]
[1779781316935,72.05,76582.7,0.0,0.99996,0.0,0.00691]
[1779781322136,72.05,76582.77,0.0,0.99996,0.0,0.00691]
[1779781327500,72.05,76582.46,0.0,0.99996,0.0,0.00691]
[1779781327712,72.05,76582.46,0.0,0.99996,0.0,0.00691]
[1779781327720,72.05,76582.46,0.0,0.99996,0.0,0.00691]
[1779781327813,72.05,76582.85,0.0,0.99996,0.0,0.00691]
[1779781333214,72.05,76584.17,0.0,0.99996,0.0,0.00689]
[1779781338249,72.05,76584.02,0.0,0.99996,0.0,0.00689]
[1779781340151,72.05,76584.05,0.0,0.99996,0.0,0.00689]
[1779781340222,72.05,76584.05,0.0,0.99996,0.0,0.00689]
[1779781340299,72.05,76584.05,0.0,0.99996,0.0,0.00689]
[1779781340471,72.05,76584.05,0.0,0.99996,0.0,0.00689]
[1779781340572,72.05,76584.09,0.0,0.99996,0.0,0.00689]
[1779781346865,72.05,76584.85,0.0,0.99996,0.0,0.00689]
[1779781346971,72.05,76584.85,0.0,0.99996,0.0,0.00689]
[1779781347004,72.05,76588.0,0.0,0.99996,0.0,0.00686]
[1779781347334,72.05,76588.0,0.0,0.99996,0.0,0.00686]
[1779781347474,72.05,76588.0,0.0,0.99996,0.0,0.00686]
[1779781349326,72.05,76590.67,0.0,0.99996,0.0,0.00683]
[1779781353362,72.05,76590.95,0.0,0.99996,0.0,0.00679]
[1779781357675,72.05,76590.54,0.0,0.99996,0.0,0.0068]
[1779781357728,72.05,76590.54,0.0,0.99996,0.0,0.0068]
[1779781358012,72.05,76590.54,0.0,0.99996,0.0,0.0068]
[1779781357820,72.05,76590.75,0.0,0.99996,0.0,0.00679]
[1779781358222,72.05,76590.75,0.0,0.99996,0.0,0.00679]
[1779781359404,72.05,76594.12,0.0,0.99996,0.0,0.00676]
[1779781364230,72.05,76594.89,0.0,0.99996,0.0,0.00676]
[1779781364472,72.05,76594.89,0.0,0.99996,0.0,0.00676]
[1779781365446,72.05,76592.88,0.0,0.99996,0.0,0.00678]
[1779781366428,72.05,76592.88,0.0,0.99996,0.0,0.00678]
[1779781366472,72.05,76592.88,0.0,0.99996,0.0,0.00678]
[1779781366570,72.05,76593.01,0.0,0.99996,0.0,0.00677]
[1779781371488,72.05,76589.14,0.0,0.99996,0.0,0.00681]
[1779781372495,72.05,76586.75,0.0,0.99996,0.0,0.00683]
[1779781373287,72.05,76586.75,0.0,0.99996,0.0,0.00683]
[1779781373470,72.05,76586.75,0.0,0.99996,0.0,0.00683]
[1779781379289,72.05,76586.71,0.0,0.99996,0.0,0.00683]
[1779781379474,72.05,76586.71,0.0,0.99996,0.0,0.00683]
[1779781381576,72.05,76587.38,0.0,0.99996,0.0,0.00683]
[1779781381718,72.05,76587.38,0.0,0.99996,0.0,0.00683]
[1779781381819,72.05,76587.26,0.0,0.99996,0.0,0.00683]
[1779781387329,72.05,76586.89,0.0,0.99996,0.0,0.00683]
[1779781387471,72.05,76586.89,0.0,0.99996,0.0,0.00683]
[1779781393642,72.05,76586.96,0.0,0.99996,0.0,0.00683]
[1779781398677,72.05,76587.06,0.0,0.99996,0.0,0.00683]
[1779781400162,72.05,76587.06,0.0,0.99996,0.0,0.00683]
[1779781400221,72.05,76587.06,0.0,0.99996,0.0,0.00683]
[1779781400321,72.05,76587.06,0.0,0.99996,0.0,0.00683]
[1779781400468,72.05,76587.06,0.0,0.99996,0.0,0.00683]
[1779781400569,72.05,76587.06,0.0,0.99996,0.0,0.00683]
[1779781406734,72.05,76587.03,0.0,0.99996,0.0,0.00683]
[1779781407741,72.05,76589.05,0.0,0.99996,0.0,0.00681]
[1779781408472,72.05,76589.05,0.0,0.99996,0.0,0.00681]
[1779781408721,72.05,76589.05,0.0,0.99996,0.0,0.00681]
[1779781408842,72.05,76589.05,0.0,0.99996,0.0,0.00681]
[1779781408973,72.05,76589.05,0.0,0.99996,0.0,0.00681]
[1779781409073,72.05,76589.82,0.0,0.99996,0.0,0.0068]
[1779781414790,72.05,76589.94,0.0,0.99996,0.0,0.00676]
[1779781415873,72.05,76589.94,0.0,0.99996,0.0,0.00676]
[1779781415970,72.05,76589.94,0.0,0.99996,0.0,0.00676]
[1779781415972,72.05,76587.93,0.0,0.99996,0.0,0.00678]
[1779781416193,72.05,76587.93,0.0,0.99996,0.0,0.00678]
[1779781416225,72.05,76587.93,0.0,0.99996,0.0,0.00678]
[1779781421839,72.05,76587.76,0.0,0.99996,0.0,0.00678]
[1779781423942,72.05,76587.56,0.0,0.99996,0.0,0.00679]
[1779781423971,72.05,76587.56,0.0,0.99996,0.0,0.00679]
[1779781424039,72.05,76587.56,0.0,0.99996,0.0,0.00679]
[1779781424695,72.05,76587.56,0.0,0.99996,0.0,0.00679]
[1779781424724,72.05,76587.56,0.0,0.99996,0.0,0.00679]
[1779781429895,72.05,76587.65,0.0,0.99996,0.0,0.00678]
[1779781433923,72.05,76585.52,0.0,0.99996,0.0,0.0068]
[1779781434336,72.05,76585.52,0.0,0.99996,0.0,0.0068]
[1779781434472,72.05,76585.52,0.0,0.99996,0.0,0.0068]
[1779781434874,72.05,76585.52,0.0,0.99996,0.0,0.0068]
[1779781434968,72.05,76585.52,0.0,0.99996,0.0,0.0068]
[1779781435070,72.05,76582.29,0.0,0.99996,0.0,0.00683]
[1779781440972,72.05,76581.78,0.0,0.99996,0.0,0.00684]
[1779781443567,72.05,76581.83,0.0,0.99996,0.0,0.00684]
[1779781443724,72.05,76581.83,0.0,0.99996,0.0,0.00684]
[1779781448023,72.05,76572.76,0.0,0.99996,0.0,0.00692]
[1779781449029,72.05,76565.8,0.0,0.99996,0.0,0.00699]
[1779781450893,72.05,76565.96,0.0,0.99996,0.0,0.00699]
[1779781450970,72.05,76565.96,0.0,0.99996,0.0,0.00699]
[1779781451043,72.05,76564.81,0.0,0.99996,0.0,0.007]
[1779781451266,72.05,76564.81,0.0,0.99996,0.0,0.007]
[1779781451471,72.05,76564.81,0.0,0.99996,0.0,0.007]
[1779781455071,72.05,76562.57,0.0,0.99996,0.0,0.00702]
[1779781455708,72.05,76562.57,0.0,0.99996,0.0,0.00702]
[1779781455723,72.05,76562.57,0.0,0.99996,0.0,0.00702]
[1779781460106,72.05,76564.12,0.0,0.99996,0.0,0.007]
[1779781462500,72.05,76564.3,0.0,0.99996,0.0,0.007]
[1779781462719,72.05,76564.3,0.0,0.99996,0.0,0.007]
[1779781463127,72.05,76564.02,0.0,0.99996,0.0,0.007]
[1779781463492,72.05,76564.02,0.0,0.99996,0.0,0.007]
[1779781463721,72.05,76564.02,0.0,0.99996,0.0,0.007]
[1779781469169,72.05,76564.1,0.0,0.99996,0.0,0.007]
[1779781473197,72.05,76563.47,0.0,0.99996,0.0,0.00697]
[1779781474132,72.05,76563.47,0.0,0.99996,0.0,0.00697]
[1779781474223,72.05,76563.24,0.0,0.99996,0.0,0.00697]
[1779781477774,72.05,76563.24,0.0,0.99996,0.0,0.00697]
[1779781477972,72.05,76563.24,0.0,0.99996,0.0,0.00697]
[1779781477988,72.05,76563.24,0.0,0.99996,0.0,0.00697]
[1779781483267,72.05,76563.16,0.0,0.99996,0.0,0.00697]
[1779781484802,72.05,76563.16,0.0,0.99996,0.0,0.00697]
[1779781484975,72.05,76563.16,0.0,0.99996,0.0,0.00697]
[1779781490424,72.05,76563.47,0.0,0.99996,0.0,0.00697]
[1779781490473,72.05,76563.47,0.0,0.99996,0.0,0.00697]
[1779781491251,72.05,76562.93,0.0,0.99996,0.0,0.00697]
[1779781491470,72.05,76562.93,0.0,0.99996,0.0,0.00697]
[1779781491561,72.05,76563.47,0.0,0.99996,0.0,0.00697]
[1779781497672,72.05,76564.27,0.0,0.99996,0.0,0.00696]
[1779781497725,72.05,76564.27,0.0,0.99996,0.0,0.00696]
[1779781497774,72.05,76566.14,0.0,0.99996,0.0,0.00694]
[1779781502626,72.05,76567.13,0.0,0.99996,0.0,0.00694]
[1779781502719,72.05,76567.13,0.0,0.99996,0.0,0.00694]
[1779781502820,72.05,76571.26,0.0,0.99996,0.0,0.0069]
[1779781503337,72.05,76571.26,0.0,0.99996,0.0,0.0069]
[1779781503470,72.05,76571.26,0.0,0.99996,0.0,0.0069]
[1779781503556,72.05,76572.95,0.0,0.99996,0.0,0.00688]
[1779781504414,72.05,76574.24,0.0,0.99996,0.0,0.00687]
[1779781505422,72.05,76575.91,0.0,0.99996,0.0,0.00685]
[1779781506428,72.05,76584.51,0.0,0.99996,0.0,0.00678]
[1779781507826,72.05,76584.51,0.0,0.99996,0.0,0.00678]
[1779781507968,72.05,76584.51,0.0,0.99996,0.0,0.00678]
[1779781508038,72.05,76585.66,0.0,0.99996,0.0,0.00676]
[1779781508407,72.05,76585.66,0.0,0.99996,0.0,0.00676]
[1779781508471,72.05,76585.66,0.0,0.99996,0.0,0.00676]
[1779781509449,72.05,76587.34,0.0,0.99996,0.0,0.00675]
[1779781510456,72.05,76588.6,0.0,0.99996,0.0,0.00674]
[1779781511463,72.05,76587.53,0.0,0.99996,0.0,0.00675]
[1779781515491,72.05,76588.63,0.0,0.99996,0.0,0.00674]
[1779781518128,72.05,76588.92,0.0,0.99996,0.0,0.00674]
[1779781518228,72.05,76588.92,0.0,0.99996,0.0,0.00674]
[1779781518245,72.05,76588.92,0.0,0.99996,0.0,0.00674]
[1779781518223,72.05,76589.06,0.0,0.99996,0.0,0.00673]
[1779781518472,72.05,76589.06,0.0,0.99996,0.0,0.00673]
[1779781518513,72.05,76589.36,0.0,0.99996,0.0,0.00673]
[1779781520529,72.05,76590.25,0.0,0.99996,0.0,0.00672]
[1779781521536,72.05,76594.07,0.0,0.99996,0.0,0.00669]
[1779781523311,72.05,76594.69,0.0,0.99996,0.0,0.00668]
[1779781523463,72.05,76594.69,0.0,0.99996,0.0,0.00668]
[1779781523471,72.05,76594.69,0.0,0.99996,0.0,0.00668]
[1779781523550,72.05,76593.95,0.0,0.99996,0.0,0.00669]
[1779781527578,72.05,76593.09,0.0,0.99996,0.0,0.0067]
[1779781532613,72.05,76592.65,0.0,0.99996,0.0,0.00666]
[1779781533650,72.05,76592.65,0.0,0.99996,0.0,0.00666]
[1779781533722,72.05,76592.65,0.0,0.99996,0.0,0.00666]
[1779781535963,72.05,76592.65,0.0,0.99996,0.0,0.00666]
[1779781535967,72.05,76592.65,0.0,0.99996,0.0,0.00666]
[1779781536015,72.05,76592.68,0.0,0.99996,0.0,0.00666]
[1779781536641,72.05,76588.59,0.0,0.99996,0.0,0.0067]
[1779781538109,72.05,76588.59,0.0,0.99996,0.0,0.0067]
[1779781538223,72.05,76588.59,0.0,0.99996,0.0,0.0067]
[1779781538268,72.05,76587.4,0.0,0.99996,0.0,0.00671]
[1779781543691,72.05,76587.3,0.0,0.99996,0.0,0.00671]
[1779781544547,72.05,76587.3,0.0,0.99996,0.0,0.00671]
[1779781544719,72.05,76587.3,0.0,0.99996,0.0,0.00671]
[1779781550180,72.05,76586.71,0.0,0.99996,0.0,0.00672]
[1779781550220,72.05,76586.71,0.0,0.99996,0.0,0.00672]
[1779781550740,72.05,76586.67,0.0,0.99996,0.0,0.00672]
[1779781554219,72.05,76586.64,0.0,0.99996,0.0,0.00672]
[1779781555085,72.05,76587.25,0.0,0.99996,0.0,0.00671]
[1779781555220,72.05,76587.25,0.0,0.99996,0.0,0.00671]
[1779781555186,72.05,76587.63,0.0,0.99996,0.0,0.00671]
[1779781556782,72.05,76585.44,0.0,0.99996,0.0,0.00673]
[1779781557792,72.05,76576.62,0.0,0.99996,0.0,0.00681]
[1779781559161,72.05,76576.62,0.0,0.99996,0.0,0.00681]
[1779781559220,72.05,76576.62,0.0,0.99996,0.0,0.00681]
[1779781559262,72.05,76575.45,0.0,0.99996,0.0,0.00682]
[1779781564841,72.05,76575.75,0.0,0.99996,0.0,0.00682]
[1779781566320,72.05,76575.75,0.0,0.99996,0.0,0.00682]
[1779781566470,72.05,76575.75,0.0,0.99996,0.0,0.00682]
[1779781566855,72.05,76575.84,0.0,0.99996,0.0,0.00682]
[1779781571890,72.05,76575.81,0.0,0.99996,0.0,0.00682]
[1779781572897,72.05,76570.16,0.0,0.99996,0.0,0.00687]
[1779781573385,72.05,76570.16,0.0,0.99996,0.0,0.00687]
[1779781573469,72.05,76570.16,0.0,0.99996,0.0,0.00687]
[1779781573904,72.05,76565.22,0.0,0.99996,0.0,0.00691]
[1779781581960,72.05,76565.0,0.0,0.99996,0.0,0.00692]
[1779781583884,72.05,76564.92,0.0,0.99996,0.0,0.00692]
[1779781583970,72.05,76564.92,0.0,0.99996,0.0,0.00692]
[1779781584562,72.05,76564.92,0.0,0.99996,0.0,0.00692]
[1779781584721,72.05,76564.92,0.0,0.99996,0.0,0.00692]
[1779781584725,72.05,76564.92,0.0,0.99996,0.0,0.00692]
[1779781590016,72.05,76565.82,0.0,0.99996,0.0,0.00691]
[1779781590897,72.05,76565.82,0.0,0.99996,0.0,0.00691]
[1779781590970,72.05,76565.82,0.0,0.99996,0.0,0.00691]
[1779781595493,72.05,76567.73,0.0,0.99996,0.0,0.00685]
[1779781595718,72.05,76567.73,0.0,0.99996,0.0,0.00685]
[1779781596058,72.05,76567.59,0.0,0.99996,0.0,0.00685]
[1779781599431,72.05,76567.77,0.0,0.99996,0.0,0.00685]
[1779781599469,72.05,76567.77,0.0,0.99996,0.0,0.00685]
[1779781605122,72.05,76567.09,0.0,0.99996,0.0,0.00686]
[1779781607182,72.05,76566.76,0.0,0.99996,0.0,0.00686]
[1779781607219,72.05,76566.76,0.0,0.99996,0.0,0.00686]
[1779781607801,72.05,76566.66,0.0,0.99996,0.0,0.00686]
[1779781607974,72.05,76566.66,0.0,0.99996,0.0,0.00686]
[1779781608143,72.05,76566.69,0.0,0.99996,0.0,0.00686]
[1779781613178,72.05,76566.58,0.0,0.99996,0.0,0.00686]
[1779781617045,72.05,76567.04,0.0,0.99996,0.0,0.00686]
[1779781621234,72.05,76569.32,0.0,0.99996,0.0,0.00684]
[1779781621454,72.05,76569.32,0.0,0.99996,0.0,0.00684]
[1779781621473,72.05,76569.32,0.0,0.99996,0.0,0.00684]
[1779781622241,72.05,76572.49,0.0,0.99996,0.0,0.00681]
[1779781627276,72.05,76573.31,0.0,0.99996,0.0,0.0068]
[1779781629119,72.05,76573.99,0.0,0.99996,0.0,0.00679]
[1779781629721,72.05,76573.73,0.0,0.99996,0.0,0.0068]
[1779781632915,72.05,76574.48,0.0,0.99996,0.0,0.00679]
[1779781632972,72.05,76574.48,0.0,0.99996,0.0,0.00679]
[1779781633317,72.05,76574.38,0.0,0.99996,0.0,0.00679]
[1779781638352,72.05,76574.57,0.0,0.99996,0.0,0.00679]
[1779781643388,72.05,76574.27,0.0,0.99996,0.0,0.00679]
[1779781649349,72.05,76574.5,0.0,0.99996,0.0,0.00679]
[1779781650224,72.05,76574.51,0.0,0.99996,0.0,0.00679]
[1779781652450,72.05,76574.72,0.0,0.99996,0.0,0.00675]
[1779781657486,72.05,76574.15,0.0,0.99996,0.0,0.00675]
[1779781658679,72.05,76574.15,0.0,0.99996,0.0,0.00675]
[1779781658724,72.05,76574.15,0.0,0.99996,0.0,0.00675]
[1779781659182,72.05,76574.15,0.0,0.99996,0.0,0.00675]
[1779781659218,72.05,76574.15,0.0,0.99996,0.0,0.00675]
[1779781659244,72.05,76574.17,0.0,0.99996,0.0,0.00675]
[1779781664539,72.05,76574.08,0.0,0.99996,0.0,0.00676]
[1779781672596,72.05,76574.11,0.0,0.99996,0.0,0.00676]
[1779781678641,72.05,76573.98,0.0,0.99996,0.0,0.00676]
[1779781679455,72.05,76573.98,0.0,0.99996,0.0,0.00676]
[1779781679474,72.05,76573.98,0.0,0.99996,0.0,0.00676]
[1779781679557,72.05,76573.98,0.0,0.99996,0.0,0.00676]
[1779781679718,72.05,76573.98,0.0,0.99996,0.0,0.00676]
[1779781679819,72.05,76574.13,0.0,0.99996,0.0,0.00676]
[1779781685689,72.05,76573.78,0.0,0.99996,0.0,0.00676]
[1779781690724,72.05,76573.76,0.0,0.99996,0.0,0.00676]
[1779781694083,72.05,76574.7,0.0,0.99996,0.0,0.00675]
[1779781694221,72.05,76574.7,0.0,0.99996,0.0,0.00675]
[1779781694246,72.05,76574.7,0.0,0.99996,0.0,0.00675]
[1779781694346,72.05,76574.6,0.0,0.99996,0.0,0.00675]
[1779781694468,72.05,76574.6,0.0,0.99996,0.0,0.00675]
[1779781699787,72.05,76573.45,0.0,0.99996,0.0,0.00676]
[1779781705829,72.05,76572.96,0.0,0.99996,0.0,0.00677]
[1779781706816,72.05,76572.96,0.0,0.99996,0.0,0.00677]
[1779781706971,72.05,76572.96,0.0,0.99996,0.0,0.00677]
[1779781707178,72.05,76572.96,0.0,0.99996,0.0,0.00677]
[1779781707240,72.05,76572.96,0.0,0.99996,0.0,0.00677]
[1779781707341,72.05,76572.96,0.0,0.99996,0.0,0.00677]
[1779781712941,72.05,76573.54,0.0,0.99996,0.0,0.00672]
[1779781712973,72.05,76573.54,0.0,0.99996,0.0,0.00672]
[1779781713085,72.05,76573.54,0.0,0.99996,0.0,0.00672]
[1779781713219,72.05,76573.54,0.0,0.99996,0.0,0.00672]
[1779781713320,72.05,76573.26,0.0,0.99996,0.0,0.00672]
[1779781722948,72.05,76574.26,0.0,0.99996,0.0,0.00672]
[1779781723919,72.05,76574.26,0.0,0.99996,0.0,0.00672]
[1779781723974,72.05,76574.26,0.0,0.99996,0.0,0.00672]
[1779781724108,72.05,76574.26,0.0,0.99996,0.0,0.00672]
[1779781724220,72.05,76574.26,0.0,0.99996,0.0,0.00672]
[1779781724321,72.05,76573.77,0.0,0.99996,0.0,0.00672]
[1779781729998,72.05,76574.04,0.0,0.99996,0.0,0.00672]
[1779781737048,72.05,76574.58,0.0,0.99996,0.0,0.00671]
[1779781740069,72.05,76576.65,0.0,0.99996,0.0,0.00669]
[1779781740805,72.05,76576.65,0.0,0.99996,0.0,0.00669]
[1779781740977,72.05,76576.65,0.0,0.99996,0.0,0.00669]
[1779781741076,72.05,76579.51,0.0,0.99996,0.0,0.00667]
[1779781742083,72.05,76588.06,0.0,0.99996,0.0,0.00659]
[1779781742605,72.05,76588.06,0.0,0.99996,0.0,0.00659]
[1779781742721,72.05,76588.06,0.0,0.99996,0.0,0.00659]
[1779781749132,72.05,76589.41,0.0,0.99996,0.0,0.00658]
[1779781754167,72.05,76589.56,0.0,0.99996,0.0,0.00658]
[1779781754792,72.05,76589.56,0.0,0.99996,0.0,0.00658]
[1779781754974,72.05,76589.56,0.0,0.99996,0.0,0.00658]
[1779781755174,72.05,76587.84,0.0,0.99996,0.0,0.00659]
[1779781756325,72.05,76587.84,0.0,0.99996,0.0,0.00659]
[1779781756469,72.05,76587.84,0.0,0.99996,0.0,0.00659]
[1779781769272,72.05,76588.6,0.0,0.99996,0.0,0.00659]
[1779781771286,72.05,76588.62,0.0,0.99996,0.0,0.00655]
[1779781772522,72.05,76588.65,0.0,0.99996,0.0,0.00655]
[1779781772638,72.05,76588.65,0.0,0.99996,0.0,0.00655]
[1779781772722,72.05,76588.65,0.0,0.99996,0.0,0.00655]
[1779781773300,72.05,76589.46,0.0,0.99996,0.0,0.00654]
[1779781780349,72.05,76589.3,0.0,0.99996,0.0,0.00654]
[1779781785384,72.05,76590.52,0.0,0.99996,0.0,0.00653]
[1779781786132,72.05,76590.52,0.0,0.99996,0.0,0.00653]
[1779781786222,72.05,76590.52,0.0,0.99996,0.0,0.00653]
[1779781786367,72.05,76590.52,0.0,0.99996,0.0,0.00653]
[1779781786474,72.05,76590.52,0.0,0.99996,0.0,0.00653]
[1779781786391,72.05,76590.62,0.0,0.99996,0.0,0.00653]
[1779781788405,72.05,76594.75,0.0,0.99996,0.0,0.0065]
[1779781789844,72.05,76595.82,0.0,0.99996,0.0,0.00649]
[1779781789970,72.05,76595.82,0.0,0.99996,0.0,0.00649]
[1779781791120,72.05,76597.34,0.0,0.99996,0.0,0.00647]
[1779781791219,72.05,76597.34,0.0,0.99996,0.0,0.00647]
[1779781791426,72.05,76597.23,0.0,0.99996,0.0,0.00647]
[1779781795455,72.05,76601.85,0.0,0.99996,0.0,0.00643]
[1779781797954,72.05,76602.0,0.0,0.99996,0.0,0.00643]
[1779781797972,72.05,76602.0,0.0,0.99996,0.0,0.00643]
[1779781802868,72.05,76602.37,0.0,0.99996,0.0,0.00643]
[1779781802976,72.05,76602.37,0.0,0.99996,0.0,0.00643]
[1779781803079,72.05,76602.37,0.0,0.99996,0.0,0.00643]
[1779781803222,72.05,76602.37,0.0,0.99996,0.0,0.00643]
[1779781803512,72.05,76603.07,0.0,0.99996,0.0,0.00642]
[1779781808554,72.05,76603.21,0.0,0.99996,0.0,0.00642]
[1779781811061,72.05,76604.36,0.0,0.99996,0.0,0.00641]
[1779781811220,72.05,76604.36,0.0,0.99996,0.0,0.00641]
[1779781811341,72.05,76604.36,0.0,0.99996,0.0,0.00641]
[1779781811474,72.05,76604.36,0.0,0.99996,0.0,0.00641]
[1779781811502,72.05,76605.26,0.0,0.99996,0.0,0.0064]
[1779781813581,72.05,76607.73,0.0,0.99996,0.0,0.00638]
[1779781818616,72.05,76608.09,0.0,0.99996,0.0,0.00638]
[1779781823651,72.05,76608.06,0.0,0.99996,0.0,0.00638]
[1779781824999,72.05,76608.06,0.0,0.99996,0.0,0.00638]
[1779781825222,72.05,76608.06,0.0,0.99996,0.0,0.00638]
[1779781825357,72.05,76608.06,0.0,0.99996,0.0,0.00638]
[1779781825470,72.05,76608.06,0.0,0.99996,0.0,0.00638]
[1779781825455,72.05,76608.09,0.0,0.99996,0.0,0.00638]
[1779781830700,72.05,76609.18,0.0,0.99996,0.0,0.00637]
[1779781831584,72.05,76609.18,0.0,0.99996,0.0,0.00637]
[1779781831723,72.05,76609.18,0.0,0.99996,0.0,0.00637]
[1779781831746,72.05,76609.16,0.0,0.99996,0.0,0.00633]
[1779781837189,72.05,76610.33,0.0,0.99996,0.0,0.00632]
[1779781837221,72.05,76610.33,0.0,0.99996,0.0,0.00632]
[1779781837395,72.05,76609.72,0.0,0.99996,0.0,0.00633]
[1779781837622,72.05,76609.72,0.0,0.99996,0.0,0.00633]
[1779781837725,72.05,76609.72,0.0,0.99996,0.0,0.00633]
[1779781842784,72.05,76610.68,0.0,0.99996,0.0,0.00632]
[1779781846906,72.05,76610.01,0.0,0.99996,0.0,0.00633]
[1779781846971,72.05,76610.01,0.0,0.99996,0.0,0.00633]
[1779781847368,72.05,76610.01,0.0,0.99996,0.0,0.00633]
[1779781847481,72.05,76610.01,0.0,0.99996,0.0,0.00633]
[1779781847580,72.05,76610.01,0.0,0.99996,0.0,0.00633]
[1779781852854,72.05,76610.06,0.0,0.99996,0.0,0.00633]
[1779781857230,72.05,76611.2,0.0,0.99996,0.0,0.00632]
[1779781857474,72.05,76611.2,0.0,0.99996,0.0,0.00632]
[1779781857488,72.05,76611.2,0.0,0.99996,0.0,0.00632]
[1779781857575,72.05,76611.34,0.0,0.99996,0.0,0.00632]
[1779781857722,72.05,76611.34,0.0,0.99996,0.0,0.00632]
[1779781862354,72.05,76611.48,0.0,0.99996,0.0,0.00631]
[1779781862470,72.05,76611.48,0.0,0.99996,0.0,0.00631]
[1779781862547,72.05,76614.46,0.0,0.99996,0.0,0.00629]
[1779781862857,72.05,76614.46,0.0,0.99996,0.0,0.00629]
[1779781862975,72.05,76614.46,0.0,0.99996,0.0,0.00629]
[1779781863006,72.05,76616.03,0.0,0.99996,0.0,0.00628]
[1779781868386,72.05,76616.29,0.0,0.99996,0.0,0.00627]
[1779781868470,72.05,76616.29,0.0,0.99996,0.0,0.00627]
[1779781868529,72.05,76616.55,0.0,0.99996,0.0,0.00627]
[1779781868854,72.05,76616.55,0.0,0.99996,0.0,0.00627]
[1779781868976,72.05,76616.55,0.0,0.99996,0.0,0.00627]
[1779781875008,72.05,76617.18,0.0,0.99996,0.0,0.00627]
[1779781876036,72.05,76617.18,0.0,0.99996,0.0,0.00627]
[1779781876220,72.05,76617.18,0.0,0.99996,0.0,0.00627]
[1779781876550,72.05,76617.18,0.0,0.99996,0.0,0.00627]
[1779781876257,72.05,76617.19,0.0,0.99996,0.0,0.00627]
[1779781876723,72.05,76617.19,0.0,0.99996,0.0,0.00627]
[1779781882056,72.05,76618.45,0.0,0.99996,0.0,0.00626]
[1779781884070,72.05,76619.98,0.0,0.99996,0.0,0.00624]
[1779781885408,72.05,76619.98,0.0,0.99996,0.0,0.00624]
[1779781885470,72.05,76619.98,0.0,0.99996,0.0,0.00624]
[1779781885558,72.05,76620.92,0.0,0.99996,0.0,0.00623]
[1779781886142,72.05,76620.92,0.0,0.99996,0.0,0.00623]
[1779781886223,72.05,76620.92,0.0,0.99996,0.0,0.00623]
[1779781891693,72.05,76622.04,0.0,0.99996,0.0,0.00619]
[1779781891725,72.05,76622.04,0.0,0.99996,0.0,0.00619]
[1779781892259,72.05,76622.04,0.0,0.99996,0.0,0.00619]
[1779781892468,72.05,76622.04,0.0,0.99996,0.0,0.00619]
[1779781892503,72.05,76621.75,0.0,0.99996,0.0,0.00619]
[1779781898171,72.05,76622.65,0.0,0.99996,0.0,0.00618]
[1779781899000,72.05,76622.65,0.0,0.99996,0.0,0.00618]
[1779781899228,72.05,76622.65,0.0,0.99996,0.0,0.00618]
[1779781902200,72.05,76620.96,0.0,0.99996,0.0,0.0062]
[1779781904594,72.05,76621.2,0.0,0.99996,0.0,0.0062]
[1779781904738,72.05,76620.95,0.0,0.99996,0.0,0.0062]
[1779781906053,72.05,76620.77,0.0,0.99996,0.0,0.0062]
[1779781906218,72.05,76620.77,0.0,0.99996,0.0,0.0062]
[1779781906289,72.05,76620.77,0.0,0.99996,0.0,0.0062]
[1779781910256,72.05,76623.1,0.0,0.99996,0.0,0.00618]
[1779781911342,72.05,76623.1,0.0,0.99996,0.0,0.00618]
[1779781911471,72.05,76623.1,0.0,0.99996,0.0,0.00618]
[1779781916298,72.05,76621.84,0.0,0.99996,0.0,0.00619]
[1779781921333,72.05,76621.91,0.0,0.99996,0.0,0.00619]
[1779781926368,72.05,76621.88,0.0,0.99996,0.0,0.00619]
[1779781928320,72.05,76621.88,0.0,0.99996,0.0,0.00619]
[1779781928470,72.05,76621.88,0.0,0.99996,0.0,0.00619]
[1779781928524,72.05,76621.9,0.0,0.99996,0.0,0.00619]
[1779781928899,72.05,76621.9,0.0,0.99996,0.0,0.00619]
[1779781928972,72.05,76621.9,0.0,0.99996,0.0,0.00619]
[1779781934428,72.05,76622.39,0.0,0.99996,0.0,0.00619]
[1779781939459,72.05,76622.36,0.0,0.99996,0.0,0.00619]
[1779781940675,72.05,76622.36,0.0,0.99996,0.0,0.00619]
[1779781940719,72.05,76622.09,0.0,0.99996,0.0,0.00619]
[1779781941296,72.05,76622.09,0.0,0.99996,0.0,0.00619]
[1779781941471,72.05,76622.09,0.0,0.99996,0.0,0.00619]
[1779781941569,72.05,76622.41,0.0,0.99996,0.0,0.00619]
[1779781947515,72.05,76619.92,0.0,0.99996,0.0,0.00621]
[1779781948634,72.05,76619.92,0.0,0.99996,0.0,0.00621]
[1779781948719,72.05,76619.41,0.0,0.99996,0.0,0.00621]
[1779781949393,72.05,76619.41,0.0,0.99996,0.0,0.00621]
[1779781949476,72.05,76619.41,0.0,0.99996,0.0,0.00621]
[1779781949529,72.05,76619.75,0.0,0.99996,0.0,0.00621]
[1779781954564,72.05,76619.43,0.0,0.99996,0.0,0.00618]
[1779781956043,72.05,76619.49,0.0,0.99996,0.0,0.00618]
[1779781956578,72.05,76620.68,0.0,0.99996,0.0,0.00617]
[1779781956820,72.05,76620.68,0.0,0.99996,0.0,0.00617]
[1779781956973,72.05,76620.68,0.0,0.99996,0.0,0.00617]
[1779781958217,72.05,76620.35,0.0,0.99996,0.0,0.00617]
[1779781958592,72.05,76619.94,0.0,0.99996,0.0,0.00617]
[1779781962620,72.05,76622.21,0.0,0.99996,0.0,0.00615]
[1779781963845,72.05,76621.81,0.0,0.99996,0.0,0.00616]
[1779781963971,72.05,76621.81,0.0,0.99996,0.0,0.00616]
[1779781968309,72.05,76621.46,0.0,0.99996,0.0,0.00616]
[1779781968475,72.05,76621.46,0.0,0.99996,0.0,0.00616]
[1779781968662,72.05,76622.21,0.0,0.99996,0.0,0.00615]
[1779781979675,72.05,76622.01,0.0,0.99996,0.0,0.00615]
[1779781979724,72.05,76621.96,0.0,0.99996,0.0,0.00615]
[1779781984220,72.05,76621.98,0.0,0.99996,0.0,0.00615]
[1779781984320,72.05,76622.39,0.0,0.99996,0.0,0.00615]
[1779781987666,72.05,76622.86,0.0,0.99996,0.0,0.00615]
[1779781987721,72.05,76622.86,0.0,0.99996,0.0,0.00615]
[1779781992170,72.05,76622.51,0.0,0.99996,0.0,0.00615]
[1779781992220,72.05,76622.51,0.0,0.99996,0.0,0.00615]
[1779781992718,72.05,76622.51,0.0,0.99996,0.0,0.00615]
[1779781992970,72.05,76622.98,0.0,0.99996,0.0,0.00615]
[1779781993059,72.05,76627.48,0.0,0.99996,0.0,0.00611]
[1779781997865,72.05,76630.5,0.0,0.99996,0.0,0.00608]
[1779781999750,72.05,76632.09,0.0,0.99996,0.0,0.00607]
[1779781999973,72.05,76632.09,0.0,0.99996,0.0,0.00607]
[1779782004655,72.05,76632.29,0.0,0.99996,0.0,0.00607]
[1779782004719,72.05,76632.29,0.0,0.99996,0.0,0.00607]
[1779782003906,72.05,76634.48,0.0,0.99996,0.0,0.00605]
[1779782005871,72.05,76635.91,0.0,0.99996,0.0,0.00604]
[1779782005968,72.05,76635.91,0.0,0.99996,0.0,0.00604]
[1779782005969,72.05,76636.11,0.0,0.99996,0.0,0.00604]
[1779782011963,72.05,76635.64,0.0,0.99996,0.0,0.00601]
[1779782012869,72.05,76635.64,0.0,0.99996,0.0,0.00601]
[1779782012972,72.05,76635.64,0.0,0.99996,0.0,0.00601]
[1779782017414,72.05,76636.34,0.0,0.99996,0.0,0.006]
[1779782017475,72.05,76636.34,0.0,0.99996,0.0,0.006]
[1779782017573,72.05,76637.79,0.0,0.99996,0.0,0.00599]
[1779782018332,72.05,76637.79,0.0,0.99996,0.0,0.00599]
[1779782018469,72.05,76637.79,0.0,0.99996,0.0,0.00599]
[1779782021030,72.05,76639.77,0.0,0.99996,0.0,0.00597]
[1779782026065,72.05,76642.95,0.0,0.99996,0.0,0.00595]
[1779782028079,72.05,76645.76,0.0,0.99996,0.0,0.00592]
[1779782029100,72.05,76645.76,0.0,0.99996,0.0,0.00592]
[1779782029221,72.05,76645.76,0.0,0.99996,0.0,0.00592]
[1779782030093,72.05,76650.35,0.0,0.99997,0.0,0.00589]
[1779782030881,72.05,76650.35,0.0,0.99997,0.0,0.00589]
[1779782030971,72.05,76650.35,0.0,0.99997,0.0,0.00589]
[1779782031100,72.05,76652.74,0.0,0.99997,0.0,0.00587]
[1779782034121,72.05,76654.69,0.0,0.99997,0.0,0.00585]
[1779782036725,72.05,76655.49,0.0,0.99997,0.0,0.00585]
[1779782036970,72.05,76655.5,0.0,0.99997,0.0,0.00585]
[1779782040163,72.05,76658.96,0.0,0.99997,0.0,0.00582]
[1779782041224,72.05,76658.96,0.0,0.99997,0.0,0.00582]
[1779782041471,72.05,76658.96,0.0,0.99997,0.0,0.00582]
[1779782042478,72.05,76658.49,0.0,0.99997,0.0,0.00582]
[1779782042724,72.05,76658.49,0.0,0.99997,0.0,0.00582]
[1779782042570,72.05,76658.77,0.0,0.99997,0.0,0.00582]
[1779782045770,72.05,76657.87,0.0,0.99997,0.0,0.00583]
[1779782045968,72.05,76657.87,0.0,0.99997,0.0,0.00583]
[1779782050233,72.05,76663.2,0.0,0.99997,0.0,0.00579]
[1779782050837,72.05,76663.2,0.0,0.99997,0.0,0.00579]
[1779782050972,72.05,76663.2,0.0,0.99997,0.0,0.00579]
[1779782051385,72.05,76663.2,0.0,0.99997,0.0,0.00579]
[1779782051467,72.05,76663.2,0.0,0.99997,0.0,0.00579]
[1779782051555,72.05,76663.24,0.0,0.99997,0.0,0.00579]
[1779782057282,72.05,76663.73,0.0,0.99997,0.0,0.00578]
[1779782062320,72.05,76664.24,0.0,0.99997,0.0,0.00578]
[1779782065897,72.05,76663.55,0.0,0.99997,0.0,0.00578]
[1779782065969,72.05,76663.55,0.0,0.99997,0.0,0.00578]
[1779782067914,72.05,76662.61,0.0,0.99997,0.0,0.00579]
[1779782067978,72.05,76662.61,0.0,0.99997,0.0,0.00579]
[1779782068317,72.05,76662.61,0.0,0.99997,0.0,0.00579]
[1779782072390,72.05,76662.9,0.0,0.99997,0.0,0.00575]
[1779782073542,72.05,76662.9,0.0,0.99997,0.0,0.00575]
[1779782073726,72.05,76662.9,0.0,0.99997,0.0,0.00575]
[1779782073766,72.05,76662.9,0.0,0.99997,0.0,0.00575]
[1779782079037,72.05,76663.56,0.0,0.99997,0.0,0.00575]
[1779782080228,72.05,76663.49,0.0,0.99997,0.0,0.00575]
[1779782083730,72.05,76663.81,0.0,0.99997,0.0,0.00575]
[1779782083469,72.05,76666.1,0.0,0.99997,0.0,0.00573]
[1779782083970,72.05,76666.1,0.0,0.99997,0.0,0.00573]
[1779782084476,72.05,76668.99,0.0,0.99997,0.0,0.00571]
[1779782085108,72.05,76668.99,0.0,0.99997,0.0,0.00571]
[1779782085223,72.05,76668.99,0.0,0.99997,0.0,0.00571]
[1779782085483,72.05,76671.31,0.0,0.99997,0.0,0.00569]
[1779782088505,72.05,76673.95,0.0,0.99997,0.0,0.00567]
[1779782091203,72.05,76673.72,0.0,0.99997,0.0,0.00567]
[1779782091222,72.05,76673.72,0.0,0.99997,0.0,0.00567]
[1779782091526,72.05,76672.79,0.0,0.99997,0.0,0.00568]
[1779782092220,72.05,76672.79,0.0,0.99997,0.0,0.00568]
[1779782092468,72.05,76672.79,0.0,0.99997,0.0,0.00568]
[1779782097567,72.05,76673.28,0.0,0.99997,0.0,0.00567]
[1779782099072,72.05,76674.52,0.0,0.99997,0.0,0.00566]
[1779782099221,72.05,76674.52,0.0,0.99997,0.0,0.00566]
[1779782099582,72.05,76674.4,0.0,0.99997,0.0,0.00567]
[1779782101596,72.05,76671.21,0.0,0.99997,0.0,0.00569]
[1779782102419,72.05,76671.21,0.0,0.99997,0.0,0.00569]
[1779782102471,72.05,76671.21,0.0,0.99997,0.0,0.00569]
[1779782107638,72.05,76669.91,0.0,0.99997,0.0,0.0057]
[1779782108663,72.05,76669.91,0.0,0.99997,0.0,0.0057]
[1779782108721,72.05,76669.91,0.0,0.99997,0.0,0.0057]
[1779782108753,72.05,76668.84,0.0,0.99997,0.0,0.00571]
[1779782109383,72.05,76668.84,0.0,0.99997,0.0,0.00571]
[1779782109472,72.05,76668.84,0.0,0.99997,0.0,0.00571]
[1779782113952,72.05,76668.24,0.0,0.99997,0.0,0.00571]
[1779782113971,72.05,76668.24,0.0,0.99997,0.0,0.00571]
[1779782114687,72.05,76666.76,0.0,0.99997,0.0,0.00572]
[1779782115052,72.05,76666.76,0.0,0.99997,0.0,0.00572]
[1779782115221,72.05,76666.76,0.0,0.99997,0.0,0.00572]
[1779782121736,72.05,76666.8,0.0,0.99997,0.0,0.00572]
[1779782123750,72.05,76663.05,0.0,0.99997,0.0,0.00575]
[1779782124470,72.05,76663.05,0.0,0.99997,0.0,0.00575]
[1779782124758,72.05,76662.72,0.0,0.99997,0.0,0.00576]
[1779782125223,72.05,76662.72,0.0,0.99997,0.0,0.00576]
[1779782126816,72.05,76662.6,0.0,0.99997,0.0,0.00576]
[1779782127311,72.05,76662.0,0.0,0.99997,0.0,0.00576]
[1779782131808,72.05,76656.95,0.0,0.99997,0.0,0.00577]
[1779782132329,72.05,76656.95,0.0,0.99997,0.0,0.00577]
[1779782133821,72.05,76660.21,0.0,0.99997,0.0,0.00574]
[1779782135347,72.05,76660.61,0.0,0.99997,0.0,0.00574]
[1779782141879,72.05,76659.4,0.0,0.99997,0.0,0.00575]
[1779782145812,72.05,76659.41,0.0,0.99997,0.0,0.00575]
[1779782145982,72.05,76658.92,0.0,0.99997,0.0,0.00575]
[1779782146325,72.05,76658.92,0.0,0.99997,0.0,0.00575]
[1779782146472,72.05,76658.92,0.0,0.99997,0.0,0.00575]
[1779782146567,72.05,76657.08,0.0,0.99997,0.0,0.00577]
[1779782153302,72.05,76657.14,0.0,0.99997,0.0,0.00577]
[1779782153470,72.05,76657.14,0.0,0.99997,0.0,0.00577]
[1779782153597,72.05,76657.14,0.0,0.99997,0.0,0.00577]
[1779782153722,72.05,76657.14,0.0,0.99997,0.0,0.00577]
[1779782153796,72.05,76655.93,0.0,0.99997,0.0,0.00578]
[1779782154975,72.05,76653.91,0.0,0.99997,0.0,0.00579]
[1779782156985,72.05,76652.27,0.0,0.99997,0.0,0.00581]
[1779782158141,72.05,76652.27,0.0,0.99997,0.0,0.00581]
[1779782158238,72.05,76652.45,0.0,0.99997,0.0,0.0058]
[1779782161941,72.05,76652.23,0.0,0.99997,0.0,0.00581]
[1779782162020,72.05,76652.2,0.0,0.99997,0.0,0.00581]
[1779782169069,72.05,76652.15,0.0,0.99997,0.0,0.00581]
[1779782174104,72.05,76642.91,0.0,0.99997,0.0,0.00588]
[1779782175111,72.05,76637.34,0.0,0.99996,0.0,0.00592]
[1779782177125,72.05,76631.6,0.0,0.99996,0.0,0.00597]
[1779782178132,72.05,76629.34,0.0,0.99996,0.0,0.00599]
[1779782180166,72.05,76628.87,0.0,0.99996,0.0,0.00599]
[1779782180788,72.05,76628.87,0.0,0.99996,0.0,0.00599]
[1779782180846,72.05,76629.68,0.0,0.99996,0.0,0.00599]
[1779782181929,72.05,76629.68,0.0,0.99996,0.0,0.00599]
[1779782181973,72.05,76629.88,0.0,0.99996,0.0,0.00598]
[1779782183167,72.05,76625.5,0.0,0.99996,0.0,0.00602]
[1779782186166,72.05,76625.07,0.0,0.99996,0.0,0.00602]
[1779782186188,72.05,76623.56,0.0,0.99996,0.0,0.00604]
[1779782188202,72.05,76621.87,0.0,0.99996,0.0,0.00605]
[1779782189787,72.05,76621.87,0.0,0.99996,0.0,0.00605]
[1779782189813,72.05,76621.76,0.0,0.99996,0.0,0.00605]
[1779782194249,72.05,76626.02,0.0,0.99996,0.0,0.00598]
[1779782199289,72.05,76625.98,0.0,0.99996,0.0,0.00598]
[1779782200296,72.05,76623.29,0.0,0.99996,0.0,0.006]
[1779782204336,72.05,76620.57,0.0,0.99996,0.0,0.00603]
[1779782205342,72.05,76612.5,0.0,0.99996,0.0,0.00609]
[1779782206684,72.05,76612.5,0.0,0.99996,0.0,0.00609]
[1779782206720,72.05,76612.5,0.0,0.99996,0.0,0.00609]
[1779782206786,72.05,76611.56,0.0,0.99996,0.0,0.0061]
[1779782207356,72.05,76608.64,0.0,0.99996,0.0,0.00612]
[1779782209376,72.05,76603.15,0.0,0.99996,0.0,0.00617]
[1779782211867,72.05,76601.97,0.0,0.99996,0.0,0.00618]
[1779782211913,72.05,76602.18,0.0,0.99996,0.0,0.00618]
[1779782211970,72.05,76602.18,0.0,0.99996,0.0,0.00618]
[1779782212773,72.05,76602.18,0.0,0.99996,0.0,0.00618]
[1779782212821,72.05,76602.12,0.0,0.99996,0.0,0.00618]
[1779782212967,72.05,76602.12,0.0,0.99996,0.0,0.00618]
[1779782215419,72.05,76599.03,0.0,0.99996,0.0,0.00621]
[1779782221460,72.05,76601.62,0.0,0.99996,0.0,0.00618]
[1779782222686,72.05,76601.62,0.0,0.99996,0.0,0.00618]
[1779782222721,72.05,76601.62,0.0,0.99996,0.0,0.00618]
[1779782222818,72.05,76602.87,0.0,0.99996,0.0,0.00617]
[1779782223475,72.05,76600.34,0.0,0.99996,0.0,0.00619]
[1779782224228,72.05,76600.34,0.0,0.99996,0.0,0.00619]
[1779782224468,72.05,76600.34,0.0,0.99996,0.0,0.00619]
[1779782227382,72.05,76601.16,0.0,0.99996,0.0,0.00619]
[1779782227470,72.05,76601.16,0.0,0.99996,0.0,0.00619]
[1779782227502,72.05,76601.22,0.0,0.99996,0.0,0.00619]
[1779782232537,72.05,76602.09,0.0,0.99996,0.0,0.00618]
[1779782234551,72.05,76604.27,0.0,0.99996,0.0,0.00616]
[1779782235456,72.05,76604.27,0.0,0.99996,0.0,0.00616]
[1779782235473,72.05,76604.27,0.0,0.99996,0.0,0.00616]
[1779782236565,72.05,76607.02,0.0,0.99996,0.0,0.00614]
[1779782241207,72.05,76607.36,0.0,0.99996,0.0,0.00614]
[1779782241220,72.05,76607.36,0.0,0.99996,0.0,0.00614]
[1779782241601,72.05,76608.21,0.0,0.99996,0.0,0.00613]
[1779782242421,72.05,76608.21,0.0,0.99996,0.0,0.00613]
[1779782242469,72.05,76608.21,0.0,0.99996,0.0,0.00613]
[1779782247515,72.05,76609.58,0.0,0.99996,0.0,0.00612]
[1779782247720,72.05,76609.58,0.0,0.99996,0.0,0.00612]
[1779782247784,72.05,76611.26,0.0,0.99996,0.0,0.0061]
[1779782248905,72.05,76611.26,0.0,0.99996,0.0,0.0061]
[1779782248969,72.05,76611.26,0.0,0.99996,0.0,0.0061]
[1779782254692,72.05,76611.91,0.0,0.99996,0.0,0.00606]
[1779782255699,72.05,76615.3,0.0,0.99996,0.0,0.00603]
[1779782256458,72.05,76615.3,0.0,0.99996,0.0,0.00603]
[1779782256470,72.05,76615.3,0.0,0.99996,0.0,0.00603]
[1779782256706,72.05,76617.8,0.0,0.99996,0.0,0.00601]
[1779782258169,72.05,76617.99,0.0,0.99996,0.0,0.00601]
[1779782258220,72.05,76617.99,0.0,0.99996,0.0,0.00601]
[1779782259727,72.05,76619.91,0.0,0.99996,0.0,0.006]
[1779782261741,72.05,76622.0,0.0,0.99996,0.0,0.00598]
[1779782265769,72.05,76624.21,0.0,0.99996,0.0,0.00596]
[1779782267463,72.05,76624.48,0.0,0.99996,0.0,0.00596]
[1779782267469,72.05,76624.48,0.0,0.99996,0.0,0.00596]
[1779782267783,72.05,76625.1,0.0,0.99996,0.0,0.00595]
[1779782269183,72.05,76625.65,0.0,0.99996,0.0,0.00595]
[1779782269219,72.05,76625.65,0.0,0.99996,0.0,0.00595]
[1779782274316,72.05,76625.75,0.0,0.99996,0.0,0.00595]
[1779782274472,72.05,76625.75,0.0,0.99996,0.0,0.00595]
[1779782274833,72.05,76626.01,0.0,0.99996,0.0,0.00595]
[1779782275440,72.05,76626.01,0.0,0.99996,0.0,0.00595]
[1779782275471,72.05,76626.01,0.0,0.99996,0.0,0.00595]
[1779782275840,72.05,76627.26,0.0,0.99996,0.0,0.00594]
[1779782280875,72.05,76633.46,0.0,0.99997,0.0,0.00589]
[1779782281883,72.05,76637.71,0.0,0.99997,0.0,0.00585]
[1779782282864,72.05,76637.71,0.0,0.99997,0.0,0.00585]
[1779782282970,72.05,76637.71,0.0,0.99997,0.0,0.00585]
[1779782283028,72.05,76639.82,0.0,0.99997,0.0,0.00584]
[1779782285182,72.05,76639.84,0.0,0.99997,0.0,0.00584]
[1779782285222,72.05,76639.84,0.0,0.99997,0.0,0.00584]
[1779782290945,72.05,76640.1,0.0,0.99997,0.0,0.00583]
[1779782295980,72.05,76639.83,0.0,0.99997,0.0,0.00584]
[1779782298035,72.05,76639.83,0.0,0.99997,0.0,0.00584]
[1779782298220,72.05,76639.83,0.0,0.99997,0.0,0.00584]
[1779782298267,72.05,76639.83,0.0,0.99997,0.0,0.00584]
[1779782299611,72.05,76639.83,0.0,0.99997,0.0,0.00584]
[1779782299720,72.05,76639.83,0.0,0.99997,0.0,0.00584]
[1779782308025,72.05,76639.99,0.0,0.99997,0.0,0.00584]
[1779782308220,72.05,76639.99,0.0,0.99997,0.0,0.00584]
[1779782309521,72.05,76639.99,0.0,0.99997,0.0,0.00584]
[1779782309723,72.05,76639.99,0.0,0.99997,0.0,0.00584]
[1779782310079,72.05,76639.98,0.0,0.99997,0.0,0.00584]
[1779782315114,72.05,76639.99,0.0,0.99997,0.0,0.0058]
[1779782321157,72.05,76640.14,0.0,0.99997,0.0,0.0058]
[1779782326149,72.05,76639.3,0.0,0.99997,0.0,0.00581]
[1779782326224,72.05,76639.3,0.0,0.99997,0.0,0.00581]
[1779782326361,72.05,76639.2,0.0,0.99997,0.0,0.00581]
[1779782328179,72.05,76639.07,0.0,0.99997,0.0,0.00581]
[1779782328222,72.05,76639.07,0.0,0.99997,0.0,0.00581]
[1779782334248,72.05,76639.77,0.0,0.99997,0.0,0.0058]
[1779782340463,72.05,76639.59,0.0,0.99997,0.0,0.0058]
[1779782343312,72.05,76634.79,0.0,0.99997,0.0,0.00584]
[1779782344225,72.05,76634.79,0.0,0.99997,0.0,0.00584]
[1779782344319,72.05,76635.18,0.0,0.99997,0.0,0.00584]
[1779782347340,72.05,76638.08,0.0,0.99997,0.0,0.00582]
[1779782351368,72.05,76638.97,0.0,0.99997,0.0,0.00581]
[1779782356403,72.05,76639.17,0.0,0.99997,0.0,0.00581]
[1779782361438,72.05,76638.99,0.0,0.99997,0.0,0.00581]
[1779782366473,72.05,76638.98,0.0,0.99997,0.0,0.00581]
[1779782371508,72.05,76639.03,0.0,0.99997,0.0,0.00578]
[1779782376543,72.05,76640.4,0.0,0.99997,0.0,0.00576]
[1779782383592,72.05,76641.36,0.0,0.99997,0.0,0.00576]
[1779782384599,72.05,76642.75,0.0,0.99997,0.0,0.00575]
[1779782390641,72.05,76643.68,0.0,0.99997,0.0,0.00574]
[1779782395676,72.05,76643.62,0.0,0.99997,0.0,0.00574]
[1779782396683,72.05,76641.26,0.0,0.99997,0.0,0.00576]
[1779782398696,72.05,76639.92,0.0,0.99997,0.0,0.00577]
[1779782400682,72.05,76639.88,0.0,0.99997,0.0,0.00577]
[1779782400096,72.05,76639.88,0.0,0.99997,0.0,0.00577]
[1779782410763,72.05,76639.88,0.0,0.99997,0.0,0.00577]
[1779782415841,72.05,76639.14,0.0,0.99997,0.0,0.00577]
[1779782420908,72.05,76638.63,0.0,0.99997,0.0,0.00578]
[1779782424913,72.05,76642.2,0.0,0.99997,0.0,0.00575]
[1779782426928,72.05,76641.12,0.0,0.99997,0.0,0.00576]
[1779782427935,72.05,76642.01,0.0,0.99997,0.0,0.00575]
[1779782431963,72.05,76641.25,0.0,0.99997,0.0,0.00572]
[1779782438005,72.05,76641.73,0.0,0.99997,0.0,0.00572]
[1779782443041,72.05,76641.49,0.0,0.99997,0.0,0.00572]
[1779782448076,72.05,76641.47,0.0,0.99997,0.0,0.00572]
[1779782453111,72.05,76641.13,0.0,0.99997,0.0,0.00573]
[1779782459153,72.05,76641.22,0.0,0.99997,0.0,0.00573]
[1779782464239,72.05,76641.21,0.0,0.99997,0.0,0.00573]
[1779782465247,72.05,76637.22,0.0,0.99997,0.0,0.00576]
[1779782468267,72.05,76636.37,0.0,0.99997,0.0,0.00576]
[1779782471287,72.05,76637.23,0.0,0.99997,0.0,0.00576]
[1779782473301,72.05,76638.91,0.0,0.99997,0.0,0.00574]
[1779782476323,72.05,76646.18,0.0,0.99997,0.0,0.00569]
[1779782477329,72.05,76648.77,0.0,0.99997,0.0,0.00567]
[1779782481360,72.05,76649.7,0.0,0.99997,0.0,0.00566]
[1779782486394,72.05,76649.39,0.0,0.99997,0.0,0.00566]
[1779782494450,72.05,76649.16,0.0,0.99997,0.0,0.00563]
[1779782497470,72.05,76642.31,0.0,0.99997,0.0,0.00568]
[1779782498478,72.05,76637.93,0.0,0.99997,0.0,0.00572]
[1779782506534,72.05,76636.23,0.0,0.99997,0.0,0.00573]
[1779782507542,72.05,76635.02,0.0,0.99997,0.0,0.00574]
[1779782508548,72.05,76629.73,0.0,0.99997,0.0,0.00578]
[1779782509555,72.05,76627.33,0.0,0.99997,0.0,0.0058]
[1779782515597,72.05,76627.89,0.0,0.99997,0.0,0.0058]
[1779782521639,72.05,76628.22,0.0,0.99997,0.0,0.00579]
[1779782529694,72.05,76628.53,0.0,0.99997,0.0,0.00579]
[1779782534730,72.05,76628.42,0.0,0.99997,0.0,0.00579]
[1779782540772,72.05,76628.17,0.0,0.99997,0.0,0.00579]
[1779782545809,72.05,76625.44,0.0,0.99997,0.0,0.00582]
[1779782546814,72.05,76619.4,0.0,0.99997,0.0,0.00586]
[1779782547820,72.05,76618.42,0.0,0.99997,0.0,0.00587]
[1779782549835,72.05,76611.2,0.0,0.99996,0.0,0.00593]
[1779782550842,72.05,76608.33,0.0,0.99996,0.0,0.00595]
[1779782551849,72.05,76607.02,0.0,0.99996,0.0,0.00593]
[1779782552855,72.05,76605.92,0.0,0.99996,0.0,0.00594]
[1779782557891,72.05,76605.36,0.0,0.99996,0.0,0.00594]
[1779782569975,72.05,76604.87,0.0,0.99996,0.0,0.00595]
[1779782578031,72.05,76603.92,0.0,0.99996,0.0,0.00595]
[1779782582060,72.05,76604.79,0.0,0.99996,0.0,0.00595]
[1779782584076,72.05,76613.75,0.0,0.99997,0.0,0.00588]
[1779782585082,72.05,76615.52,0.0,0.99997,0.0,0.00586]
[1779782589110,72.05,76614.47,0.0,0.99997,0.0,0.00587]
[1779782590117,72.05,76616.73,0.0,0.99997,0.0,0.00585]
[1779782591124,72.05,76620.6,0.0,0.99997,0.0,0.00582]
[1779782592131,72.05,76623.34,0.0,0.99997,0.0,0.0058]
[1779782596159,72.05,76625.13,0.0,0.99997,0.0,0.00578]
[1779782598173,72.05,76626.34,0.0,0.99997,0.0,0.00578]
[1779782600187,72.05,76627.21,0.0,0.99997,0.0,0.00577]
[1779782602201,72.05,76628.74,0.0,0.99997,0.0,0.00576]
[1779782603208,72.05,76630.56,0.0,0.99997,0.0,0.00574]
[1779782606229,72.05,76631.52,0.0,0.99997,0.0,0.00573]
[1779782611264,72.05,76631.75,0.0,0.99997,0.0,0.0057]
[1779782613278,72.05,76633.47,0.0,0.99997,0.0,0.00569]
[1779782614285,72.05,76638.22,0.0,0.99997,0.0,0.00565]
[1779782616299,72.05,76639.12,0.0,0.99997,0.0,0.00564]
[1779782617306,72.05,76641.07,0.0,0.99997,0.0,0.00563]
[1779782619320,72.05,76642.29,0.0,0.99997,0.0,0.00562]
[1779782621334,72.05,76643.67,0.0,0.99997,0.0,0.00561]
[1779782622341,72.05,76644.96,0.0,0.99997,0.0,0.0056]
[1779782623348,72.05,76646.67,0.0,0.99997,0.0,0.00558]
[1779782625362,72.05,76647.74,0.0,0.99997,0.0,0.00558]
[1779782627376,72.05,76645.77,0.0,0.99997,0.0,0.00559]
[1779782629389,72.05,76647.34,0.0,0.99997,0.0,0.00558]
[1779782630397,72.05,76648.41,0.0,0.99997,0.0,0.00557]
[1779782631404,72.05,76649.29,0.0,0.99997,0.0,0.00556]
[1779782632413,72.05,76651.37,0.0,0.99997,0.0,0.00555]
[1779782635432,72.05,76652.57,0.0,0.99997,0.0,0.00554]
[1779782641474,72.05,76655.7,0.0,0.99997,0.0,0.00552]
[1779782642482,72.05,76658.08,0.0,0.99997,0.0,0.0055]
[1779782644221,72.05,76658.08,0.0,0.99997,0.0,0.0055]
[1779782644229,72.05,76658.16,0.0,0.99997,0.0,0.0055]
[1779782649531,72.05,76659.05,0.0,0.99997,0.0,0.00549]
[1779782653559,72.05,76660.17,0.0,0.99997,0.0,0.00548]
[1779782655573,72.05,76661.27,0.0,0.99997,0.0,0.00547]
[1779782659601,72.05,76660.41,0.0,0.99997,0.0,0.00548]
[1779782660610,72.05,76659.49,0.0,0.99997,0.0,0.00549]
[1779782661615,72.05,76660.34,0.0,0.99997,0.0,0.00548]
[1779782666650,72.05,76659.84,0.0,0.99997,0.0,0.00548]
[1779782667657,72.05,76657.53,0.0,0.99997,0.0,0.0055]
[1779782668664,72.05,76656.51,0.0,0.99997,0.0,0.00551]
[1779782670678,72.05,76655.13,0.0,0.99997,0.0,0.00552]
[1779782674706,72.05,76650.1,0.0,0.99997,0.0,0.00553]
[1779782679741,72.05,76649.12,0.0,0.99997,0.0,0.00553]
[1779782684776,72.05,76649.09,0.0,0.99997,0.0,0.00553]
[1779782691825,72.05,76649.07,0.0,0.99997,0.0,0.00553]
[1779782695853,72.05,76646.44,0.0,0.99997,0.0,0.00555]
[1779782698220,72.05,76646.12,0.0,0.99997,0.0,0.00556]
[1779782698322,72.05,76645.71,0.0,0.99997,0.0,0.00556]
[1779782699881,72.05,76644.29,0.0,0.99997,0.0,0.00557]
[1779782700890,72.05,76641.66,0.0,0.99997,0.0,0.00559]
[1779782701895,72.05,76639.27,0.0,0.99997,0.0,0.00561]
[1779782703909,72.05,76637.58,0.0,0.99997,0.0,0.00562]
[1779782708944,72.05,76637.28,0.0,0.99997,0.0,0.00562]
[1779782710958,72.05,76638.18,0.0,0.99997,0.0,0.00562]
[1779782718006,72.05,76637.89,0.0,0.99997,0.0,0.00562]
[1779782720022,72.05,76635.67,0.0,0.99997,0.0,0.00564]
[1779782725057,72.05,76635.99,0.0,0.99997,0.0,0.00563]
[1779782726064,72.05,76637.53,0.0,0.99997,0.0,0.00562]
[1779782727071,72.05,76639.65,0.0,0.99997,0.0,0.00561]
[1779782729084,72.05,76641.46,0.0,0.99997,0.0,0.00559]
[1779782731099,72.05,76643.56,0.0,0.99997,0.0,0.00554]
[1779782735127,72.05,76642.6,0.0,0.99997,0.0,0.00555]
[1779782740162,72.05,76642.19,0.0,0.99997,0.0,0.00555]
[1779782741170,72.05,76643.08,0.0,0.99997,0.0,0.00555]
[1779782747211,72.05,76642.47,0.0,0.99997,0.0,0.00555]
[1779782752246,72.05,76641.64,0.0,0.99997,0.0,0.00556]
[1779782757281,72.05,76641.9,0.0,0.99997,0.0,0.00556]
[1779782760302,72.05,76633.58,0.0,0.99997,0.0,0.00562]
[1779782761230,72.05,76633.58,0.0,0.99997,0.0,0.00562]
[1779782763323,72.05,76631.96,0.0,0.99997,0.0,0.00563]
[1779782764225,72.05,76631.96,0.0,0.99997,0.0,0.00563]
[1779782764343,72.05,76631.96,0.0,0.99997,0.0,0.00563]
[1779782764429,72.05,76631.39,0.0,0.99997,0.0,0.00564]
[1779782770372,72.05,76630.91,0.0,0.99997,0.0,0.00564]
[1779782772386,72.05,76627.57,0.0,0.99997,0.0,0.00567]
[1779782777421,72.05,76627.75,0.0,0.99997,0.0,0.00566]
[1779782778428,72.05,76629.16,0.0,0.99997,0.0,0.00565]
[1779782783463,72.05,76629.41,0.0,0.99997,0.0,0.00565]
[1779782788498,72.05,76629.28,0.0,0.99997,0.0,0.00565]
[1779782790512,72.05,76630.64,0.0,0.99997,0.0,0.00564]
[1779782791519,72.05,76632.93,0.0,0.99997,0.0,0.00559]
[1779782796553,72.05,76638.16,0.0,0.99997,0.0,0.00555]
[1779782797561,72.05,76639.38,0.0,0.99997,0.0,0.00554]
[1779782801588,72.05,76638.4,0.0,0.99997,0.0,0.00555]
[1779782805617,72.05,76637.35,0.0,0.99997,0.0,0.00556]
[1779782810652,72.05,76638.08,0.0,0.99997,0.0,0.00555]
[1779782813673,72.05,76640.3,0.0,0.99997,0.0,0.00554]
[1779782814680,72.05,76641.15,0.0,0.99997,0.0,0.00553]
[1779782818708,72.05,76635.16,0.0,0.99997,0.0,0.00557]
[1779782821729,72.05,76637.39,0.0,0.99997,0.0,0.00556]
[1779782822736,72.05,76638.27,0.0,0.99997,0.0,0.00555]
[1779782825757,72.05,76639.58,0.0,0.99997,0.0,0.00554]
[1779782827771,72.05,76641.17,0.0,0.99997,0.0,0.00553]
[1779782834153,72.05,76641.08,0.0,0.99997,0.0,0.00553]
[1779782834176,72.05,76645.31,0.0,0.99997,0.0,0.0055]
[1779782834820,72.05,76647.16,0.0,0.99997,0.0,0.00548]
[1779782838848,72.05,76648.63,0.0,0.99997,0.0,0.00547]
[1779782842876,72.05,76649.67,0.0,0.99997,0.0,0.00546]
[1779782846904,72.05,76646.98,0.0,0.99997,0.0,0.00548]
[1779782847911,72.05,76641.92,0.0,0.99997,0.0,0.00552]
[1779782848918,72.05,76639.69,0.0,0.99997,0.0,0.00554]
[1779782853953,72.05,76640.88,0.0,0.99997,0.0,0.0055]
[1779782858988,72.05,76635.29,0.0,0.99997,0.0,0.00554]
[1779782859995,72.05,76636.33,0.0,0.99997,0.0,0.00553]
[1779782862009,72.05,76637.4,0.0,0.99997,0.0,0.00552]
[1779782866038,72.05,76638.82,0.0,0.99997,0.0,0.00551]
[1779782871073,72.05,76639.01,0.0,0.99997,0.0,0.00551]
[1779782876108,72.05,76638.49,0.0,0.99997,0.0,0.00552]
[1779782877115,72.05,76637.52,0.0,0.99997,0.0,0.00552]
[1779782882150,72.05,76636.53,0.0,0.99997,0.0,0.00553]
[1779782887184,72.05,76636.51,0.0,0.99997,0.0,0.00553]
[1779782893227,72.05,76636.43,0.0,0.99997,0.0,0.00553]
[1779782898262,72.05,76636.05,0.0,0.99997,0.0,0.00553]
[1779782901282,72.05,76633.82,0.0,0.99997,0.0,0.00555]
[1779782906318,72.05,76633.61,0.0,0.99997,0.0,0.00555]
[1779782907325,72.05,76634.91,0.0,0.99997,0.0,0.00554]
[1779782909339,72.05,76637.81,0.0,0.99997,0.0,0.00552]
[1779782914374,72.05,76636.77,0.0,0.99997,0.0,0.0055]
[1779782915381,72.05,76637.68,0.0,0.99997,0.0,0.00549]
[1779782917395,72.05,76636.48,0.0,0.99997,0.0,0.0055]
[1779782922430,72.05,76637.22,0.0,0.99997,0.0,0.00549]
[1779782927465,72.05,76637.37,0.0,0.99997,0.0,0.00549]
[1779782928472,72.05,76638.46,0.0,0.99997,0.0,0.00548]
[1779782930486,72.05,76639.57,0.0,0.99997,0.0,0.00548]
[1779782932500,72.05,76637.86,0.0,0.99997,0.0,0.00549]
[1779782935521,72.05,76639.63,0.0,0.99997,0.0,0.00548]
[1779782940556,72.05,76640.85,0.0,0.99997,0.0,0.00547]
[1779782941562,72.05,76645.62,0.0,0.99997,0.0,0.00543]
[1779782942570,72.05,76647.95,0.0,0.99997,0.0,0.00541]
[1779782943578,72.05,76648.8,0.0,0.99997,0.0,0.00541]
[1779782948613,72.05,76649.31,0.0,0.99997,0.0,0.0054]
[1779782952640,72.05,76650.59,0.0,0.99997,0.0,0.00539]
[1779782955662,72.05,76649.65,0.0,0.99997,0.0,0.0054]
[1779782960704,72.05,76649.69,0.0,0.99997,0.0,0.0054]
[1779782965739,72.05,76650.24,0.0,0.99997,0.0,0.0054]
[1779782968760,72.05,76651.79,0.0,0.99997,0.0,0.00538]
[1779782969766,72.05,76653.51,0.0,0.99997,0.0,0.00537]
[1779782970773,72.05,76655.2,0.0,0.99997,0.0,0.00536]
[1779782971781,72.05,76659.64,0.0,0.99997,0.0,0.0053]
[1779782972788,72.05,76661.94,0.0,0.99997,0.0,0.00528]
[1779782974802,72.05,76665.92,0.0,0.99997,0.0,0.00525]
[1779782976816,72.05,76667.18,0.0,0.99997,0.0,0.00524]
[1779782979837,72.05,76663.46,0.0,0.99997,0.0,0.00527]
[1779782980844,72.05,76658.42,0.0,0.99997,0.0,0.0053]
[1779782981851,72.05,76660.84,0.0,0.99997,0.0,0.00529]
[1779782982858,72.05,76662.91,0.0,0.99997,0.0,0.00527]
[1779782983865,72.05,76665.56,0.0,0.99997,0.0,0.00525]
[1779782985880,72.05,76667.85,0.0,0.99997,0.0,0.00524]
[1779782986887,72.05,76666.7,0.0,0.99997,0.0,0.00524]
[1779782987894,72.05,76667.66,0.0,0.99997,0.0,0.00524]
[1779782988901,72.05,76670.53,0.0,0.99997,0.0,0.00522]
[1779782990915,72.05,76674.43,0.0,0.99997,0.0,0.00519]
[1779782991922,72.05,76675.54,0.0,0.99997,0.0,0.00518]
[1779782992929,72.05,76674.43,0.0,0.99997,0.0,0.00519]
[1779782995950,72.05,76675.32,0.0,0.99997,0.0,0.00518]
[1779782996957,72.05,76674.56,0.0,0.99997,0.0,0.00519]
[1779782997964,72.05,76673.67,0.0,0.99997,0.0,0.00519]
[1779783000985,72.05,76674.4,0.0,0.99997,0.0,0.00519]
[1779783006023,72.05,76674.6,0.0,0.99997,0.0,0.00519]
[1779783007030,72.05,76673.0,0.0,0.99997,0.0,0.0052]
[1779783008037,72.05,76670.77,0.0,0.99997,0.0,0.00522]
[1779783010052,72.05,76671.76,0.0,0.99997,0.0,0.00521]
[1779783015087,72.05,76671.36,0.0,0.99997,0.0,0.00521]
[1779783020122,72.05,76671.44,0.0,0.99997,0.0,0.00521]
[1779783024152,72.05,76672.17,0.0,0.99997,0.0,0.00521]
[1779783031201,72.05,76671.84,0.0,0.99997,0.0,0.00518]
[1779783036236,72.05,76672.35,0.0,0.99997,0.0,0.00517]
[1779783041271,72.05,76672.5,0.0,0.99997,0.0,0.00517]
[1779783046306,72.05,76672.93,0.0,0.99997,0.0,0.00517]
[1779783051784,72.05,76672.97,0.0,0.99997,0.0,0.00517]
[1779783056379,72.05,76675.78,0.0,0.99997,0.0,0.00515]
[1779783060220,72.05,76676.27,0.0,0.99997,0.0,0.00515]
[1779783060473,72.05,76676.27,0.0,0.99997,0.0,0.00515]
[1779783060588,72.05,76676.27,0.0,0.99997,0.0,0.00515]
[1779783060690,72.05,76678.63,0.0,0.99997,0.0,0.00513]
[1779783061414,72.05,76679.31,0.0,0.99997,0.0,0.00512]
[1779783062366,72.05,76679.31,0.0,0.99997,0.0,0.00512]
[1779783062466,72.05,76679.31,0.0,0.99997,0.0,0.00512]
[1779783062560,72.05,76682.16,0.0,0.99997,0.0,0.0051]
[1779783064435,72.05,76683.22,0.0,0.99997,0.0,0.0051]
[1779783066219,72.05,76683.5,0.0,0.99997,0.0,0.00509]
[1779783066340,72.05,76683.5,0.0,0.99997,0.0,0.00509]
[1779783066449,72.05,76683.77,0.0,0.99997,0.0,0.00509]
[1779783067457,72.05,76685.72,0.0,0.99997,0.0,0.00508]
[1779783069471,72.05,76686.77,0.0,0.99997,0.0,0.00507]
[1779783070478,72.05,76689.3,0.0,0.99997,0.0,0.00505]
[1779783071485,72.05,76690.08,0.0,0.99997,0.0,0.00505]
[1779783073499,72.05,76691.15,0.0,0.99997,0.0,0.00504]
[1779783075513,72.05,76693.43,0.0,0.99997,0.0,0.00502]
[1779783076521,72.05,76697.03,0.0,0.99997,0.0,0.005]
[1779783077528,72.05,76697.58,0.0,0.99997,0.0,0.005]
[1779783079542,72.05,76698.17,0.0,0.99997,0.0,0.00499]
[1779783081609,72.05,76698.31,0.0,0.99997,0.0,0.00499]
[1779783081717,72.05,76698.31,0.0,0.99997,0.0,0.00499]
[1779783081784,72.05,76698.31,0.0,0.99997,0.0,0.00499]
[1779783081814,72.05,76698.75,0.0,0.99997,0.0,0.00499]
[1779783082566,72.05,76702.32,0.0,0.99997,0.0,0.00496]
[1779783083573,72.05,76703.08,0.0,0.99997,0.0,0.00496]
[1779783085095,72.05,76702.92,0.0,0.99997,0.0,0.00496]
[1779783085587,72.05,76702.25,0.0,0.99997,0.0,0.00496]
[1779783088608,72.05,76703.04,0.0,0.99997,0.0,0.00496]
[1779783089615,72.05,76703.58,0.0,0.99997,0.0,0.00496]
[1779783091629,72.05,76705.28,0.0,0.99997,0.0,0.00491]
[1779783092636,72.05,76708.2,0.0,0.99997,0.0,0.00489]
[1779783093643,72.05,76709.14,0.0,0.99997,0.0,0.00489]
[1779783094650,72.05,76710.59,0.0,0.99997,0.0,0.00488]
[1779783096664,72.05,76710.07,0.0,0.99997,0.0,0.00488]
[1779783097756,72.05,76710.07,0.0,0.99997,0.0,0.00488]
[1779783098678,72.05,76712.75,0.0,0.99997,0.0,0.00486]
[1779783100692,72.05,76711.59,0.0,0.99997,0.0,0.00487]
[1779783101699,72.05,76713.85,0.0,0.99997,0.0,0.00486]
[1779783102706,72.05,76715.1,0.0,0.99997,0.0,0.00485]
[1779783103713,72.05,76715.83,0.0,0.99997,0.0,0.00484]
[1779783108748,72.05,76715.18,0.0,0.99997,0.0,0.00485]
[1779783110762,72.05,76715.63,0.0,0.99997,0.0,0.00484]
[1779783113783,72.05,76714.88,0.0,0.99997,0.0,0.00485]
[1779783116172,72.05,76714.76,0.0,0.99997,0.0,0.00485]
[1779783116804,72.05,76715.64,0.0,0.99997,0.0,0.00484]
[1779783117811,72.05,76718.9,0.0,0.99997,0.0,0.00482]
[1779783120832,72.05,76717.49,0.0,0.99997,0.0,0.00483]
[1779783124860,72.05,76721.76,0.0,0.99997,0.0,0.0048]
[1779783126878,72.05,76722.88,0.0,0.99997,0.0,0.0048]
[1779783128892,72.05,76720.96,0.0,0.99997,0.0,0.00481]
[1779783130906,72.05,76720.45,0.0,0.99997,0.0,0.00481]
[1779783131913,72.05,76717.26,0.0,0.99997,0.0,0.00483]
[1779783136217,72.05,76717.49,0.0,0.99997,0.0,0.00483]
[1779783136569,72.05,76718.19,0.0,0.99997,0.0,0.00483]
[1779783136948,72.05,76719.76,0.0,0.99997,0.0,0.00482]
[1779783138962,72.05,76719.25,0.0,0.99997,0.0,0.00482]
[1779783139969,72.05,76718.39,0.0,0.99997,0.0,0.00483]
[1779783140976,72.05,76719.04,0.0,0.99997,0.0,0.00482]
[1779783141983,72.05,76719.66,0.0,0.99997,0.0,0.00482]
[1779783147018,72.05,76719.36,0.0,0.99997,0.0,0.00482]
[1779783148025,72.05,76720.1,0.0,0.99997,0.0,0.00481]
[1779783153060,72.05,76720.24,0.0,0.99997,0.0,0.00478]
[1779783155074,72.05,76720.87,0.0,0.99997,0.0,0.00478]
[1779783157128,72.05,76721.24,0.0,0.99997,0.0,0.00478]
[1779783158094,72.05,76722.67,0.0,0.99997,0.0,0.00477]
[1779783161116,72.05,76724.02,0.0,0.99997,0.0,0.00476]
[1779783162124,72.05,76724.81,0.0,0.99997,0.0,0.00475]
[1779783163036,72.05,76724.81,0.0,0.99997,0.0,0.00475]
[1779783163131,72.05,76724.73,0.0,0.99997,0.0,0.00476]
[1779783168166,72.05,76725.3,0.0,0.99997,0.0,0.00475]
[1779783174208,72.05,76725.44,0.0,0.99997,0.0,0.00475]
[1779783175733,72.05,76725.44,0.0,0.99997,0.0,0.00475]
[1779783175744,72.05,76725.77,0.0,0.99997,0.0,0.00475]
[1779783179243,72.05,76726.39,0.0,0.99997,0.0,0.00474]
[1779783180250,72.05,76726.82,0.0,0.99997,0.0,0.00474]
[1779783185285,72.05,76727.29,0.0,0.99997,0.0,0.00474]
[1779783187299,72.05,76728.88,0.0,0.99997,0.0,0.00473]
[1779783188306,72.05,76731.39,0.0,0.99997,0.0,0.00471]
[1779783192334,72.05,76731.84,0.0,0.99997,0.0,0.00471]
[1779783193341,72.05,76730.38,0.0,0.99997,0.0,0.00472]
[1779783194845,72.05,76725.98,0.0,0.99997,0.0,0.00475]
[1779783195854,72.05,76725.98,0.0,0.99997,0.0,0.00475]
[1779783195968,72.05,76725.98,0.0,0.99997,0.0,0.00475]
[1779783195888,72.05,76726.38,0.0,0.99997,0.0,0.00474]
[1779783197369,72.05,76725.41,0.0,0.99997,0.0,0.00475]
[1779783199383,72.05,76722.94,0.0,0.99997,0.0,0.00477]
[1779783201397,72.05,76720.72,0.0,0.99997,0.0,0.00478]
[1779783202404,72.05,76719.47,0.0,0.99997,0.0,0.00479]
[1779783205483,72.05,76719.97,0.0,0.99997,0.0,0.00479]
[1779783205588,72.05,76719.97,0.0,0.99997,0.0,0.00479]
[1779783205718,72.05,76719.97,0.0,0.99997,0.0,0.00479]
[1779783205828,72.05,76719.97,0.0,0.99997,0.0,0.00479]
[1779783205930,72.05,76720.42,0.0,0.99997,0.0,0.00478]
[1779783208224,72.05,76719.9,0.0,0.99997,0.0,0.00479]
[1779783208339,72.05,76719.9,0.0,0.99997,0.0,0.00479]
[1779783208448,72.05,76720.12,0.0,0.99997,0.0,0.00479]
[1779783213483,72.05,76721.8,0.0,0.99997,0.0,0.00475]
[1779783215497,72.05,76720.38,0.0,0.99997,0.0,0.00476]
[1779783219525,72.05,76719.53,0.0,0.99997,0.0,0.00476]
[1779783224560,72.05,76719.39,0.0,0.99997,0.0,0.00476]
[1779783229595,72.05,76719.46,0.0,0.99997,0.0,0.00476]
[1779783231706,72.05,76718.59,0.0,0.99997,0.0,0.00477]
[1779783235632,72.05,76719.06,0.0,0.99997,0.0,0.00476]
[1779783235717,72.05,76719.06,0.0,0.99997,0.0,0.00476]
[1779783235826,72.05,76719.06,0.0,0.99997,0.0,0.00476]
[1779783235941,72.05,76719.06,0.0,0.99997,0.0,0.00476]
[1779783235969,72.05,76719.06,0.0,0.99997,0.0,0.00476]
[1779783237651,72.05,76717.83,0.0,0.99997,0.0,0.00477]
[1779783238658,72.05,76714.9,0.0,0.99997,0.0,0.00479]
[1779783239665,72.05,76712.3,0.0,0.99997,0.0,0.00481]
[1779783241359,72.05,76712.01,0.0,0.99997,0.0,0.00481]
[1779783241385,72.05,76712.01,0.0,0.99997,0.0,0.00481]
[1779783241470,72.05,76712.01,0.0,0.99997,0.0,0.00481]
[1779783246713,72.05,76706.32,0.0,0.99997,0.0,0.00485]
[1779783247604,72.05,76706.32,0.0,0.99997,0.0,0.00485]
[1779783247713,72.05,76706.32,0.0,0.99997,0.0,0.00485]
[1779783247719,72.05,76706.32,0.0,0.99997,0.0,0.00485]
[1779783247721,72.05,76704.28,0.0,0.99997,0.0,0.00486]
[1779783254770,72.05,76704.26,0.0,0.99997,0.0,0.00486]
[1779783256816,72.05,76704.26,0.0,0.99997,0.0,0.00486]
[1779783256864,72.05,76704.26,0.0,0.99997,0.0,0.00486]
[1779783256976,72.05,76704.26,0.0,0.99997,0.0,0.00486]
[1779783256965,72.05,76705.79,0.0,0.99997,0.0,0.00485]
[1779783264422,72.05,76705.51,0.0,0.99997,0.0,0.00485]
[1779783264892,72.05,76705.51,0.0,0.99997,0.0,0.00485]
[1779783264908,72.05,76705.51,0.0,0.99997,0.0,0.00485]
[1779783264970,72.05,76705.51,0.0,0.99997,0.0,0.00485]
[1779783265847,72.05,76703.9,0.0,0.99997,0.0,0.00487]
[1779783270882,72.05,76703.68,0.0,0.99997,0.0,0.00487]
[1779783275917,72.05,76703.7,0.0,0.99997,0.0,0.00484]
[1779783282054,72.05,76703.7,0.0,0.99997,0.0,0.00484]
[1779783281960,72.05,76702.92,0.0,0.99997,0.0,0.00484]
[1779783282155,72.05,76702.92,0.0,0.99997,0.0,0.00484]
[1779783282221,72.05,76702.92,0.0,0.99997,0.0,0.00484]
[1779783288008,72.05,76702.92,0.0,0.99997,0.0,0.00484]
[1779783290443,72.05,76702.9,0.0,0.99997,0.0,0.00484]
[1779783290449,72.05,76702.9,0.0,0.99997,0.0,0.00484]
[1779783290469,72.05,76702.9,0.0,0.99997,0.0,0.00484]
[1779783296058,72.05,76702.99,0.0,0.99997,0.0,0.00484]
[1779783297065,72.05,76702.28,0.0,0.99997,0.0,0.00485]
[1779783297773,72.05,76702.28,0.0,0.99997,0.0,0.00485]
[1779783297834,72.05,76702.28,0.0,0.99997,0.0,0.00485]
[1779783297971,72.05,76702.28,0.0,0.99997,0.0,0.00485]
[1779783302102,72.05,76703.41,0.0,0.99997,0.0,0.00484]
[1779783305500,72.05,76702.81,0.0,0.99997,0.0,0.00484]
[1779783305588,72.05,76702.81,0.0,0.99997,0.0,0.00484]
[1779783305719,72.05,76702.81,0.0,0.99997,0.0,0.00484]
[1779783305776,72.05,76702.81,0.0,0.99997,0.0,0.00484]
[1779783305971,72.05,76702.81,0.0,0.99997,0.0,0.00484]
[1779783306084,72.05,76702.81,0.0,0.99997,0.0,0.00484]
[1779783306131,72.05,76700.21,0.0,0.99997,0.0,0.00486]
[1779783307138,72.05,76699.53,0.0,0.99997,0.0,0.00487]
[1779783308225,72.05,76699.53,0.0,0.99997,0.0,0.00487]
[1779783308417,72.05,76699.53,0.0,0.99997,0.0,0.00487]
[1779783310226,72.05,76699.19,0.0,0.99997,0.0,0.00487]
[1779783310351,72.05,76699.19,0.0,0.99997,0.0,0.00487]
[1779783314233,72.05,76699.67,0.0,0.99997,0.0,0.00486]
[1779783314378,72.05,76699.67,0.0,0.99997,0.0,0.00486]
[1779783316221,72.05,76699.99,0.0,0.99997,0.0,0.00486]
[1779783316373,72.05,76699.99,0.0,0.99997,0.0,0.00486]
[1779783318224,72.05,76700.06,0.0,0.99997,0.0,0.00486]
[1779783318354,72.05,76700.06,0.0,0.99997,0.0,0.00486]
[1779783320223,72.05,76699.96,0.0,0.99997,0.0,0.00486]
[1779783320285,72.05,76699.96,0.0,0.99997,0.0,0.00486]
[1779783320471,72.05,76699.96,0.0,0.99997,0.0,0.00486]
[1779783320717,72.05,76699.96,0.0,0.99997,0.0,0.00486]
[1779783320852,72.05,76699.96,0.0,0.99997,0.0,0.00486]
[1779783320967,72.05,76699.96,0.0,0.99997,0.0,0.00486]
[1779783321109,72.05,76699.96,0.0,0.99997,0.0,0.00486]
[1779783324224,72.05,76699.95,0.0,0.99997,0.0,0.00486]
[1779783324306,72.05,76699.95,0.0,0.99997,0.0,0.00486]
[1779783327278,72.05,76700.85,0.0,0.99997,0.0,0.00486]
[1779783328222,72.05,76700.85,0.0,0.99997,0.0,0.00486]
[1779783328301,72.05,76700.85,0.0,0.99997,0.0,0.00486]
[1779783328519,72.05,76700.85,0.0,0.99997,0.0,0.00486]
[1779783328620,72.05,76700.85,0.0,0.99997,0.0,0.00486]
[1779783328630,72.05,76700.94,0.0,0.99997,0.0,0.00486]
[1779783329292,72.05,76703.32,0.0,0.99997,0.0,0.00484]
[1779783330226,72.05,76703.32,0.0,0.99997,0.0,0.00484]
[1779783330292,72.05,76703.32,0.0,0.99997,0.0,0.00484]
[1779783331306,72.05,76701.25,0.0,0.99997,0.0,0.00482]
[1779783335334,72.05,76700.61,0.0,0.99997,0.0,0.00483]
[1779783343366,72.05,76700.18,0.0,0.99997,0.0,0.00483]
[1779783343467,72.05,76700.18,0.0,0.99997,0.0,0.00483]
[1779783343476,72.05,76700.18,0.0,0.99997,0.0,0.00483]
[1779783346430,72.05,76699.7,0.0,0.99997,0.0,0.00484]
[1779783346508,72.05,76691.7,0.0,0.99997,0.0,0.00489]
[1779783347417,72.05,76684.11,0.0,0.99997,0.0,0.00494]
[1779783349432,72.05,76683.18,0.0,0.99997,0.0,0.00495]
[1779783350439,72.05,76682.01,0.0,0.99997,0.0,0.00496]
[1779783351447,72.05,76681.31,0.0,0.99997,0.0,0.00496]
[1779783352454,72.05,76673.28,0.0,0.99997,0.0,0.00502]
[1779783353461,72.05,76672.1,0.0,0.99997,0.0,0.00502]
[1779783354468,72.05,76670.15,0.0,0.99997,0.0,0.00504]
[1779783355475,72.05,76669.07,0.0,0.99997,0.0,0.00504]
[1779783356482,72.05,76665.21,0.0,0.99997,0.0,0.00507]
[1779783357488,72.05,76660.62,0.0,0.99997,0.0,0.0051]
[1779783358496,72.05,76659.65,0.0,0.99997,0.0,0.00511]
[1779783359503,72.05,76658.42,0.0,0.99997,0.0,0.00512]
[1779783361517,72.05,76657.55,0.0,0.99997,0.0,0.00513]
[1779783364540,72.05,76658.73,0.0,0.99997,0.0,0.00512]
[1779783367618,72.05,76658.25,0.0,0.99997,0.0,0.00512]
[1779783368181,72.05,76656.4,0.0,0.99997,0.0,0.00513]
[1779783368568,72.05,76655.63,0.0,0.99997,0.0,0.00514]
[1779783369575,72.05,76653.88,0.0,0.99997,0.0,0.00515]
[1779783372596,72.05,76643.92,0.0,0.99997,0.0,0.00522]
[1779783373603,72.05,76643.14,0.0,0.99997,0.0,0.00523]
[1779783378638,72.05,76643.96,0.0,0.99997,0.0,0.00522]
[1779783379645,72.05,76645.08,0.0,0.99997,0.0,0.00521]
[1779783380652,72.05,76646.12,0.0,0.99997,0.0,0.00521]
[1779783381659,72.05,76651.34,0.0,0.99997,0.0,0.00517]
[1779783382666,72.05,76653.09,0.0,0.99997,0.0,0.00516]
[1779783387701,72.05,76653.41,0.0,0.99997,0.0,0.00516]
[1779783391729,72.05,76653.13,0.0,0.99997,0.0,0.00513]
[1779783394751,72.05,76646.42,0.0,0.99997,0.0,0.00517]
[1779783395758,72.05,76642.16,0.0,0.99997,0.0,0.0052]
[1779783398779,72.05,76642.87,0.0,0.99997,0.0,0.0052]
[1779783401802,72.05,76643.61,0.0,0.99997,0.0,0.00519]
[1779783406838,72.05,76643.64,0.0,0.99997,0.0,0.00519]
[1779783408852,72.05,76641.67,0.0,0.99997,0.0,0.00521]
[1779783410866,72.05,76640.19,0.0,0.99997,0.0,0.00522]
[1779783416907,72.05,76640.39,0.0,0.99997,0.0,0.00522]
[1779783419928,72.05,76641.28,0.0,0.99997,0.0,0.00521]
[1779783420936,72.05,76643.5,0.0,0.99997,0.0,0.0052]
[1779783421944,72.05,76645.2,0.0,0.99997,0.0,0.00518]
[1779783422951,72.05,76648.63,0.0,0.99997,0.0,0.00516]
[1779783423958,72.05,76649.71,0.0,0.99997,0.0,0.00515]
[1779783426979,72.05,76650.7,0.0,0.99997,0.0,0.00514]
[1779783431007,72.05,76651.81,0.0,0.99997,0.0,0.00514]
[1779783431740,72.05,76651.81,0.0,0.99997,0.0,0.00514]
[1779783431906,72.05,76651.81,0.0,0.99997,0.0,0.00514]
[1779783431929,72.05,76651.81,0.0,0.99997,0.0,0.00514]
[1779783437049,72.05,76651.82,0.0,0.99997,0.0,0.00514]
[1779783442083,72.05,76652.17,0.0,0.99997,0.0,0.00513]
[1779783443091,72.05,76652.87,0.0,0.99997,0.0,0.00513]
[1779783447231,72.05,76655.45,0.0,0.99997,0.0,0.00511]
[1779783449132,72.05,76656.46,0.0,0.99997,0.0,0.0051]
[1779783453161,72.05,76657.42,0.0,0.99997,0.0,0.00507]
[1779783454168,72.05,76659.5,0.0,0.99997,0.0,0.00505]
[1779783458196,72.05,76663.24,0.0,0.99997,0.0,0.00503]
[1779783463231,72.05,76663.79,0.0,0.99997,0.0,0.00502]
[1779783468266,72.05,76664.12,0.0,0.99997,0.0,0.00502]
[1779783469273,72.05,76663.27,0.0,0.99997,0.0,0.00503]
[1779783470280,72.05,76659.2,0.0,0.99997,0.0,0.00505]
[1779783475315,72.05,76659.08,0.0,0.99997,0.0,0.00505]
[1779783478336,72.05,76659.99,0.0,0.99997,0.0,0.00505]
[1779783481357,72.05,76661.09,0.0,0.99997,0.0,0.00504]
[1779783482364,72.05,76665.11,0.0,0.99997,0.0,0.00501]
[1779783483371,72.05,76669.27,0.0,0.99997,0.0,0.00498]
[1779783484378,72.05,76670.31,0.0,0.99997,0.0,0.00498]
[1779783486392,72.05,76669.52,0.0,0.99997,0.0,0.00498]
[1779783488221,72.05,76669.52,0.0,0.99997,0.0,0.00498]
[1779783488469,72.05,76669.29,0.0,0.99997,0.0,0.00498]
[1779783488590,72.05,76669.29,0.0,0.99997,0.0,0.00498]
[1779783488691,72.05,76669.76,0.0,0.99997,0.0,0.00498]
[1779783491315,72.05,76669.57,0.0,0.99997,0.0,0.00498]
[1779783491427,72.05,76672.96,0.0,0.99997,0.0,0.00496]
[1779783492434,72.05,76677.1,0.0,0.99997,0.0,0.00493]
[1779783493441,72.05,76678.63,0.0,0.99997,0.0,0.00492]
[1779783495971,72.05,76678.4,0.0,0.99997,0.0,0.00492]
[1779783495992,72.05,76678.4,0.0,0.99997,0.0,0.00492]
[1779783497468,72.05,76677.2,0.0,0.99997,0.0,0.00493]
[1779783500490,72.05,76682.99,0.0,0.99997,0.0,0.00489]
[1779783501497,72.05,76686.96,0.0,0.99997,0.0,0.00486]
[1779783503511,72.05,76687.42,0.0,0.99997,0.0,0.00486]
[1779783504518,72.05,76687.89,0.0,0.99997,0.0,0.00486]
[1779783505525,72.05,76687.53,0.0,0.99997,0.0,0.00486]
[1779783511086,72.05,76687.69,0.0,0.99997,0.0,0.00486]
[1779783511175,72.05,76687.29,0.0,0.99997,0.0,0.00483]
[1779783512220,72.05,76687.29,0.0,0.99997,0.0,0.00483]
[1779783512322,72.05,76685.61,0.0,0.99997,0.0,0.00484]
[1779783512344,72.05,76685.61,0.0,0.99997,0.0,0.00484]
[1779783512470,72.05,76685.61,0.0,0.99997,0.0,0.00484]
[1779783512574,72.05,76685.9,0.0,0.99997,0.0,0.00484]
[1779783517609,72.05,76688.03,0.0,0.99997,0.0,0.00483]
[1779783525665,72.05,76687.63,0.0,0.99997,0.0,0.00483]
[1779783527945,72.05,76687.63,0.0,0.99997,0.0,0.00483]
[1779783527968,72.05,76687.63,0.0,0.99997,0.0,0.00483]
[1779783528122,72.05,76687.63,0.0,0.99997,0.0,0.00483]
[1779783528219,72.05,76687.63,0.0,0.99997,0.0,0.00483]
[1779783528320,72.05,76687.63,0.0,0.99997,0.0,0.00483]
[1779783534728,72.05,76688.05,0.0,0.99997,0.0,0.00483]
[1779783539957,72.05,76688.64,0.0,0.99997,0.0,0.00482]
[1779783539967,72.05,76688.64,0.0,0.99997,0.0,0.00482]
[1779783540186,72.05,76688.64,0.0,0.99997,0.0,0.00482]
[1779783540225,72.05,76688.64,0.0,0.99997,0.0,0.00482]
[1779783540253,72.05,76689.17,0.0,0.99997,0.0,0.00482]
[1779783540770,72.05,76691.72,0.0,0.99997,0.0,0.0048]
[1779783545805,72.05,76691.18,0.0,0.99997,0.0,0.00481]
[1779783550750,72.05,76692.02,0.0,0.99997,0.0,0.0048]
[1779783550904,72.05,76692.02,0.0,0.99997,0.0,0.0048]
[1779783550967,72.05,76692.02,0.0,0.99997,0.0,0.0048]
[1779783551068,72.05,76692.02,0.0,0.99997,0.0,0.0048]
[1779783552854,72.05,76693.82,0.0,0.99997,0.0,0.00479]
[1779783556882,72.05,76695.72,0.0,0.99997,0.0,0.00478]
[1779783558557,72.05,76697.46,0.0,0.99997,0.0,0.00476]
[1779783558617,72.05,76697.46,0.0,0.99997,0.0,0.00476]
[1779783558718,72.05,76697.46,0.0,0.99997,0.0,0.00476]
[1779783558896,72.05,76699.49,0.0,0.99997,0.0,0.00475]
[1779783564944,72.05,76701.96,0.0,0.99997,0.0,0.00473]
[1779783567386,72.05,76701.36,0.0,0.99997,0.0,0.00474]
[1779783567469,72.05,76701.9,0.0,0.99997,0.0,0.00473]
[1779783567499,72.05,76701.9,0.0,0.99997,0.0,0.00473]
[1779783567718,72.05,76701.9,0.0,0.99997,0.0,0.00473]
[1779783567965,72.05,76702.11,0.0,0.99997,0.0,0.00473]
[1779783571996,72.05,76702.57,0.0,0.99997,0.0,0.0047]
[1779783577031,72.05,76701.92,0.0,0.99997,0.0,0.00471]
[1779783579507,72.05,76701.49,0.0,0.99997,0.0,0.00471]
[1779783579518,72.05,76701.49,0.0,0.99997,0.0,0.00471]
[1779783579718,72.05,76701.49,0.0,0.99997,0.0,0.00471]
[1779783580052,72.05,76701.39,0.0,0.99997,0.0,0.00471]
[1779783586094,72.05,76701.31,0.0,0.99997,0.0,0.00471]
[1779783591129,72.05,76701.36,0.0,0.99997,0.0,0.00471]
[1779783593358,72.05,76702.34,0.0,0.99997,0.0,0.0047]
[1779783593410,72.05,76702.34,0.0,0.99997,0.0,0.0047]
[1779783593468,72.05,76702.78,0.0,0.99997,0.0,0.0047]
[1779783594150,72.05,76702.83,0.0,0.99997,0.0,0.0047]
[1779783600192,72.05,76702.94,0.0,0.99997,0.0,0.0047]
[1779783602012,72.05,76702.97,0.0,0.99997,0.0,0.0047]
[1779783602087,72.05,76702.97,0.0,0.99997,0.0,0.0047]
[1779783602217,72.05,76702.97,0.0,0.99997,0.0,0.0047]
[1779783602230,72.05,76703.0,0.0,0.99997,0.0,0.0047]
[1779783608247,72.05,76702.82,0.0,0.99997,0.0,0.0047]
[1779783621035,72.05,76702.78,0.0,0.99997,0.0,0.0047]
[1779783621087,72.05,76702.78,0.0,0.99997,0.0,0.0047]
[1779783621218,72.05,76702.78,0.0,0.99997,0.0,0.0047]
[1779783621279,72.05,76702.78,0.0,0.99997,0.0,0.0047]
[1779783626376,72.05,76702.85,0.0,0.99997,0.0,0.0047]
[1779783632418,72.05,76702.94,0.0,0.99997,0.0,0.00467]
[1779783638670,72.05,76703.0,0.0,0.99997,0.0,0.00467]
[1779783638718,72.05,76703.0,0.0,0.99997,0.0,0.00467]
[1779783638761,72.05,76703.0,0.0,0.99997,0.0,0.00467]
[1779783638968,72.05,76703.0,0.0,0.99997,0.0,0.00467]
[1779783638996,72.05,76703.0,0.0,0.99997,0.0,0.00467]
[1779783639467,72.05,76705.19,0.0,0.99997,0.0,0.00466]
[1779783640635,72.05,76703.0,0.0,0.99997,0.0,0.00467]
[1779783646680,72.05,76701.53,0.0,0.99997,0.0,0.00468]
[1779783646718,72.05,76701.53,0.0,0.99997,0.0,0.00468]
[1779783646782,72.05,76701.53,0.0,0.99997,0.0,0.00468]
[1779783646968,72.05,76701.53,0.0,0.99997,0.0,0.00468]
[1779783647026,72.05,76701.37,0.0,0.99997,0.0,0.00468]
[1779783653565,72.05,76702.28,0.0,0.99997,0.0,0.00468]
[1779783657957,72.05,76702.78,0.0,0.99997,0.0,0.00467]
[1779783657969,72.05,76702.78,0.0,0.99997,0.0,0.00467]
[1779783658069,72.05,76702.78,0.0,0.99997,0.0,0.00467]
[1779783658175,72.05,76702.78,0.0,0.99997,0.0,0.00467]
[1779783658219,72.05,76702.78,0.0,0.99997,0.0,0.00467]
[1779783658277,72.05,76701.06,0.0,0.99997,0.0,0.00468]
[1779783661621,72.05,76697.91,0.0,0.99997,0.0,0.0047]
[1779783666656,72.05,76697.51,0.0,0.99997,0.0,0.00471]
[1779783671598,72.05,76697.33,0.0,0.99997,0.0,0.00471]
[1779783671718,72.05,76697.33,0.0,0.99997,0.0,0.00471]
[1779783671812,72.05,76697.33,0.0,0.99997,0.0,0.00471]
[1779783680754,72.05,76697.33,0.0,0.99997,0.0,0.00471]
[1779783689817,72.05,76697.6,0.0,0.99997,0.0,0.00471]
[1779783690831,72.05,76695.88,0.0,0.99997,0.0,0.00472]
[1779783692472,72.05,76695.88,0.0,0.99997,0.0,0.00472]
[1779783691838,72.05,76690.23,0.0,0.99997,0.0,0.00473]
[1779783692583,72.05,76690.23,0.0,0.99997,0.0,0.00473]
[1779783692718,72.05,76690.23,0.0,0.99997,0.0,0.00473]
[1779783692845,72.05,76690.75,0.0,0.99997,0.0,0.00472]
[1779783698245,72.05,76690.97,0.0,0.99997,0.0,0.00472]
[1779783698327,72.05,76690.97,0.0,0.99997,0.0,0.00472]
[1779783698468,72.05,76690.97,0.0,0.99997,0.0,0.00472]
[1779783698346,72.05,76691.16,0.0,0.99997,0.0,0.00472]
[1779783703922,72.05,76691.3,0.0,0.99997,0.0,0.00472]
[1779783707951,72.05,76692.78,0.0,0.99997,0.0,0.00471]
[1779783708738,72.05,76692.78,0.0,0.99997,0.0,0.00471]
[1779783708842,72.05,76692.78,0.0,0.99997,0.0,0.00471]
[1779783708969,72.05,76692.78,0.0,0.99997,0.0,0.00471]
[1779783709070,72.05,76693.91,0.0,0.99997,0.0,0.0047]
[1779783712986,72.05,76695.32,0.0,0.99997,0.0,0.00469]
[1779783715729,72.05,76695.36,0.0,0.99997,0.0,0.00469]
[1779783715808,72.05,76695.36,0.0,0.99997,0.0,0.00469]
[1779783715972,72.05,76695.36,0.0,0.99997,0.0,0.00469]
[1779783716009,72.05,76695.2,0.0,0.99997,0.0,0.00469]
[1779783721043,72.05,76695.35,0.0,0.99997,0.0,0.00469]
[1779783727085,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734152,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734161,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734218,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734307,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734467,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734518,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734590,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734717,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734967,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783734974,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783735218,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783735267,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783735319,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783738218,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783738328,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783738429,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783740219,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783740332,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783740433,72.05,76695.39,0.0,0.99997,0.0,0.00469]
[1779783744219,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783744336,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783744438,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783748220,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783748331,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783748432,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783750218,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783750237,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783750320,72.05,76695.22,0.0,0.99997,0.0,0.00469]
[1779783754219,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783754333,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783754467,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783754568,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783754583,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783758219,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783758331,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783758431,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783760218,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783760333,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783760434,72.05,76695.37,0.0,0.99997,0.0,0.00466]
[1779783762382,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783763535,72.05,76695.39,0.0,0.99997,0.0,0.00466]
[1779783763337,72.05,76698.46,0.0,0.99997,0.0,0.00464]
[1779783763724,72.05,76698.46,0.0,0.99997,0.0,0.00464]
[1779783763792,72.05,76698.46,0.0,0.99997,0.0,0.00464]
[1779783764247,72.05,76698.46,0.0,0.99997,0.0,0.00464]
[1779783764364,72.05,76698.46,0.0,0.99997,0.0,0.00464]
[1779783764466,72.05,76699.15,0.0,0.99997,0.0,0.00464]
[1779783766238,72.05,76699.64,0.0,0.99997,0.0,0.00464]
[1779783766358,72.05,76699.65,0.0,0.99997,0.0,0.00464]
[1779783766844,72.05,76699.65,0.0,0.99997,0.0,0.00464]
[1779783767365,72.05,76698.44,0.0,0.99997,0.0,0.00464]
[1779783770386,72.05,76697.86,0.0,0.99997,0.0,0.00465]
[1779783779449,72.05,76697.74,0.0,0.99997,0.0,0.00465]
[1779783785490,72.05,76697.95,0.0,0.99997,0.0,0.00465]
[1779783791415,72.05,76697.98,0.0,0.99997,0.0,0.00465]
[1779783791474,72.05,76697.98,0.0,0.99997,0.0,0.00465]
[1779783794236,72.05,76698.02,0.0,0.99997,0.0,0.00465]
[1779783794259,72.05,76698.02,0.0,0.99997,0.0,0.00465]
[1779783799445,72.05,76698.09,0.0,0.99997,0.0,0.00465]
[1779783799469,72.05,76698.09,0.0,0.99997,0.0,0.00465]
[1779783799567,72.05,76698.09,0.0,0.99997,0.0,0.00465]
[1779783799534,72.05,76698.09,0.0,0.99997,0.0,0.00465]
[1779783799722,72.05,76698.09,0.0,0.99997,0.0,0.00465]
[1779783799837,72.05,76698.09,0.0,0.99997,0.0,0.00465]
[1779783799938,72.05,76698.09,0.0,0.99997,0.0,0.00465]
[1779783801603,72.05,76700.28,0.0,0.99997,0.0,0.00463]
[1779783802218,72.05,76700.28,0.0,0.99997,0.0,0.00463]
[1779783802336,72.05,76700.28,0.0,0.99997,0.0,0.00463]
[1779783802400,72.05,76700.28,0.0,0.99997,0.0,0.00463]
[1779783804221,72.05,76700.28,0.0,0.99997,0.0,0.00463]
[1779783804240,72.05,76700.28,0.0,0.99997,0.0,0.00463]
[1779783804313,72.05,76700.28,0.0,0.99997,0.0,0.00463]
[1779783808221,72.05,76700.18,0.0,0.99997,0.0,0.00463]
[1779783808245,72.05,76700.18,0.0,0.99997,0.0,0.00463]
[1779783808335,72.05,76697.99,0.0,0.99997,0.0,0.00465]
[1779783810219,72.05,76697.99,0.0,0.99997,0.0,0.00465]
[1779783810230,72.05,76697.99,0.0,0.99997,0.0,0.00465]
[1779783810320,72.05,76697.99,0.0,0.99997,0.0,0.00465]
[1779783814221,72.05,76697.95,0.0,0.99997,0.0,0.00462]
[1779783814335,72.05,76697.95,0.0,0.99997,0.0,0.00462]
[1779783814432,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783816226,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783816379,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783816420,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783817787,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783820218,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783820374,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783820453,72.05,76697.96,0.0,0.99997,0.0,0.00462]
[1779783821743,72.05,76698.93,0.0,0.99997,0.0,0.00461]
[1779783824217,72.05,76698.78,0.0,0.99997,0.0,0.00461]
[1779783824341,72.05,76698.78,0.0,0.99997,0.0,0.00461]
[1779783824443,72.05,76698.78,0.0,0.99997,0.0,0.00461]
[1779783826217,72.05,76698.84,0.0,0.99997,0.0,0.00461]
[1779783826332,72.05,76698.84,0.0,0.99997,0.0,0.00461]
[1779783826467,72.05,76698.84,0.0,0.99997,0.0,0.00461]
[1779783826594,72.05,76698.84,0.0,0.99997,0.0,0.00461]
[1779783826564,72.05,76698.78,0.0,0.99997,0.0,0.00461]
[1779783830219,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783830267,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783830320,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783834225,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783834323,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783834416,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783838219,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783838378,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783838479,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783838568,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783838968,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783839077,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783839178,72.05,76699.14,0.0,0.99997,0.0,0.00461]
[1779783839869,72.05,76701.68,0.0,0.99997,0.0,0.0046]
[1779783841564,72.05,76701.68,0.0,0.99997,0.0,0.0046]
[1779783840876,72.05,76704.25,0.0,0.99997,0.0,0.00458]
[1779783842890,72.05,76704.87,0.0,0.99997,0.0,0.00457]
[1779783845671,72.05,76704.83,0.0,0.99997,0.0,0.00458]
[1779783846445,72.05,76704.83,0.0,0.99997,0.0,0.00458]
[1779783846522,72.05,76711.65,0.0,0.99997,0.0,0.00453]
[1779783846918,72.05,76713.48,0.0,0.99997,0.0,0.00452]
[1779783847925,72.05,76713.89,0.0,0.99997,0.0,0.00452]
[1779783848932,72.05,76712.52,0.0,0.99997,0.0,0.00453]
[1779783849939,72.05,76711.88,0.0,0.99997,0.0,0.00453]
[1779783854974,72.05,76711.91,0.0,0.99997,0.0,0.00453]
[1779783858223,72.05,76711.91,0.0,0.99997,0.0,0.00453]
[1779783858320,72.05,76711.91,0.0,0.99997,0.0,0.00453]
[1779783858466,72.05,76711.91,0.0,0.99997,0.0,0.00453]
[1779783858615,72.05,76711.91,0.0,0.99997,0.0,0.00453]
[1779783858540,72.05,76712.02,0.0,0.99997,0.0,0.00453]
[1779783858717,72.05,76712.02,0.0,0.99997,0.0,0.00453]
[1779783858823,72.05,76712.02,0.0,0.99997,0.0,0.00453]
[1779783858924,72.05,76712.02,0.0,0.99997,0.0,0.00453]
[1779783862219,72.05,76712.02,0.0,0.99997,0.0,0.00453]
[1779783862374,72.05,76712.02,0.0,0.99997,0.0,0.00453]
[1779783862467,72.05,76712.02,0.0,0.99997,0.0,0.00453]
[1779783865045,72.05,76708.43,0.0,0.99997,0.0,0.00455]
[1779783866224,72.05,76708.43,0.0,0.99997,0.0,0.00455]
[1779783866359,72.05,76708.43,0.0,0.99997,0.0,0.00455]
[1779783866446,72.05,76707.25,0.0,0.99997,0.0,0.00456]
[1779783870224,72.05,76707.35,0.0,0.99997,0.0,0.00456]
[1779783870337,72.05,76707.35,0.0,0.99997,0.0,0.00456]
[1779783870433,72.05,76707.39,0.0,0.99997,0.0,0.00456]
[1779783874223,72.05,76707.57,0.0,0.99997,0.0,0.00453]
[1779783874341,72.05,76707.57,0.0,0.99997,0.0,0.00453]
[1779783874432,72.05,76707.46,0.0,0.99997,0.0,0.00453]
[1779783875768,72.05,76707.11,0.0,0.99997,0.0,0.00453]
[1779783875903,72.05,76707.11,0.0,0.99997,0.0,0.00453]
[1779783876122,72.05,76707.08,0.0,0.99997,0.0,0.00453]
[1779783877129,72.05,76705.89,0.0,0.99997,0.0,0.00454]
[1779783878230,72.05,76705.89,0.0,0.99997,0.0,0.00454]
[1779783878345,72.05,76705.89,0.0,0.99997,0.0,0.00454]
[1779783878440,72.05,76705.11,0.0,0.99997,0.0,0.00455]
[1779783880225,72.05,76705.25,0.0,0.99997,0.0,0.00454]
[1779783880357,72.05,76705.25,0.0,0.99997,0.0,0.00454]
[1779783880430,72.05,76705.89,0.0,0.99997,0.0,0.00454]
[1779783884222,72.05,76705.85,0.0,0.99997,0.0,0.00454]
[1779783884341,72.05,76705.85,0.0,0.99997,0.0,0.00454]
[1779783884430,72.05,76705.55,0.0,0.99997,0.0,0.00454]
[1779783886221,72.05,76705.33,0.0,0.99997,0.0,0.00454]
[1779783886355,72.05,76705.33,0.0,0.99997,0.0,0.00454]
[1779783886466,72.05,76705.33,0.0,0.99997,0.0,0.00454]
[1779783886477,72.05,76705.33,0.0,0.99997,0.0,0.00454]
[1779783886567,72.05,76705.33,0.0,0.99997,0.0,0.00454]
[1779783890216,72.05,76705.21,0.0,0.99997,0.0,0.00455]
[1779783890337,72.05,76705.21,0.0,0.99997,0.0,0.00455]
[1779783890429,72.05,76705.21,0.0,0.99997,0.0,0.00455]
[1779783892221,72.05,76705.21,0.0,0.99997,0.0,0.00455]
[1779783892337,72.05,76705.21,0.0,0.99997,0.0,0.00455]
[1779783892429,72.05,76705.58,0.0,0.99997,0.0,0.00454]
[1779783894223,72.05,76705.58,0.0,0.99997,0.0,0.00454]
[1779783894289,72.05,76705.58,0.0,0.99997,0.0,0.00454]
[1779783894322,72.05,76705.46,0.0,0.99997,0.0,0.00454]
[1779783896264,72.05,76706.07,0.0,0.99997,0.0,0.00454]
[1779783898220,72.05,76705.96,0.0,0.99997,0.0,0.00454]
[1779783898364,72.05,76705.96,0.0,0.99997,0.0,0.00454]
[1779783898454,72.05,76705.99,0.0,0.99997,0.0,0.00454]
[1779783904321,72.05,76705.73,0.0,0.99997,0.0,0.00454]
[1779783909356,72.05,76706.46,0.0,0.99997,0.0,0.00454]
[1779783912378,72.05,76707.53,0.0,0.99997,0.0,0.00453]
[1779783917413,72.05,76707.0,0.0,0.99997,0.0,0.00453]
[1779783920434,72.05,76707.57,0.0,0.99997,0.0,0.00453]
[1779783927483,72.05,76708.05,0.0,0.99997,0.0,0.00453]
[1779783932518,72.05,76707.89,0.0,0.99997,0.0,0.0045]
[1779783937552,72.05,76708.05,0.0,0.99997,0.0,0.0045]
[1779783940574,72.05,76709.58,0.0,0.99997,0.0,0.00449]
[1779783941581,72.05,76712.33,0.0,0.99997,0.0,0.00447]
[1779783942587,72.05,76718.14,0.0,0.99997,0.0,0.00444]
[1779783943595,72.05,76720.55,0.0,0.99997,0.0,0.00442]
[1779783947622,72.05,76721.18,0.0,0.99997,0.0,0.00442]
[1779783952658,72.05,76721.34,0.0,0.99997,0.0,0.00442]
[1779783957693,72.05,76722.2,0.0,0.99997,0.0,0.00441]
[1779783958083,72.05,76722.2,0.0,0.99997,0.0,0.00441]
[1779783958700,72.05,76727.96,0.0,0.99997,0.0,0.00438]
[1779783959707,72.05,76728.53,0.0,0.99997,0.0,0.00437]
[1779783960714,72.05,76729.06,0.0,0.99997,0.0,0.00437]
[1779783961655,72.05,76729.06,0.0,0.99997,0.0,0.00437]
[1779783961720,72.05,76729.55,0.0,0.99997,0.0,0.00437]
[1779783962728,72.05,76730.96,0.0,0.99997,0.0,0.00436]
[1779783965749,72.05,76731.72,0.0,0.99997,0.0,0.00435]
[1779783967623,72.05,76732.08,0.0,0.99997,0.0,0.00435]
[1779783971798,72.05,76730.51,0.0,0.99997,0.0,0.00436]
[1779783972805,72.05,76729.14,0.0,0.99997,0.0,0.00437]
[1779783977840,72.05,76728.75,0.0,0.99997,0.0,0.00437]
[1779783979717,72.05,76728.75,0.0,0.99997,0.0,0.00437]
[1779783980861,72.05,76730.07,0.0,0.99997,0.0,0.00436]
[1779783981868,72.05,76729.58,0.0,0.99997,0.0,0.00437]
[1779783983882,72.05,76728.6,0.0,0.99997,0.0,0.00437]
[1779783984889,72.05,76727.82,0.0,0.99997,0.0,0.00438]
[1779783986903,72.05,76726.3,0.0,0.99997,0.0,0.00439]
[1779783988917,72.05,76725.47,0.0,0.99997,0.0,0.00439]
[1779783991785,72.05,76725.34,0.0,0.99997,0.0,0.00439]
[1779783997979,72.05,76724.62,0.0,0.99997,0.0,0.00437]
[1779784001002,72.05,76721.27,0.0,0.99997,0.0,0.00439]
[1779784002008,72.05,76716.99,0.0,0.99997,0.0,0.00442]
[1779784002964,72.05,76716.99,0.0,0.99997,0.0,0.00442]
[1779784004025,72.05,76716.26,0.0,0.99997,0.0,0.00442]
[1779784010065,72.05,76716.63,0.0,0.99997,0.0,0.00442]
[1779784015100,72.05,76716.93,0.0,0.99997,0.0,0.00442]
[1779784022149,72.05,76716.29,0.0,0.99997,0.0,0.00442]
[1779784023156,72.05,76702.06,0.0,0.99997,0.0,0.00451]
[1779784024163,72.05,76699.5,0.0,0.99997,0.0,0.00453]
[1779784025170,72.05,76698.86,0.0,0.99997,0.0,0.00453]
[1779784028191,72.05,76697.88,0.0,0.99997,0.0,0.00454]
[1779784029198,72.05,76697.14,0.0,0.99997,0.0,0.00454]
[1779784031212,72.05,76689.5,0.0,0.99997,0.0,0.00459]
[1779784032219,72.05,76688.63,0.0,0.99997,0.0,0.0046]
[1779784038261,72.05,76688.1,0.0,0.99997,0.0,0.0046]
[1779784041281,72.05,76695.86,0.0,0.99997,0.0,0.00455]
[1779784042289,72.05,76698.62,0.0,0.99997,0.0,0.00453]
[1779784043296,72.05,76699.15,0.0,0.99997,0.0,0.00453]
[1779784048333,72.05,76702.23,0.0,0.99997,0.0,0.00451]
[1779784057397,72.05,76703.12,0.0,0.99997,0.0,0.00448]
[1779784064446,72.05,76703.19,0.0,0.99997,0.0,0.00448]
[1779784069481,72.05,76703.46,0.0,0.99997,0.0,0.00447]
[1779784072502,72.05,76705.26,0.0,0.99997,0.0,0.00446]
[1779784073509,72.05,76708.53,0.0,0.99997,0.0,0.00444]
[1779784075523,72.05,76710.07,0.0,0.99997,0.0,0.00443]
[1779784076530,72.05,76711.33,0.0,0.99997,0.0,0.00442]
[1779784081565,72.05,76711.31,0.0,0.99997,0.0,0.00442]
[1779784089740,72.05,76711.78,0.0,0.99997,0.0,0.00442]
[1779784094656,72.05,76710.88,0.0,0.99997,0.0,0.00443]
[1779784099691,72.05,76709.76,0.0,0.99997,0.0,0.00443]
[1779784101705,72.05,76709.22,0.0,0.99997,0.0,0.00444]
[1779784105732,72.05,76702.69,0.0,0.99997,0.0,0.00448]
[1779784106740,72.05,76696.86,0.0,0.99997,0.0,0.00452]
[1779784107747,72.05,76695.82,0.0,0.99997,0.0,0.00452]
[1779784108754,72.05,76695.29,0.0,0.99997,0.0,0.00453]
[1779784110768,72.05,76697.65,0.0,0.99997,0.0,0.00451]
[1779784111775,72.05,76703.45,0.0,0.99997,0.0,0.00445]
[1779784112782,72.05,76704.02,0.0,0.99997,0.0,0.00444]
[1779784118824,72.05,76704.09,0.0,0.99997,0.0,0.00444]
[1779784119831,72.05,76705.45,0.0,0.99997,0.0,0.00443]
[1779784124866,72.05,76705.05,0.0,0.99997,0.0,0.00444]
[1779784127889,72.05,76705.83,0.0,0.99997,0.0,0.00443]
[1779784128896,72.05,76708.61,0.0,0.99997,0.0,0.00441]
[1779784130910,72.05,76709.16,0.0,0.99997,0.0,0.00441]
[1779784132924,72.05,76709.86,0.0,0.99997,0.0,0.00441]
[1779784133931,72.05,76711.38,0.0,0.99997,0.0,0.0044]
[1779784135944,72.05,76715.02,0.0,0.99997,0.0,0.00438]
[1779784138646,72.05,76714.98,0.0,0.99997,0.0,0.00438]
[1779784138723,72.05,76716.32,0.0,0.99997,0.0,0.00437]
[1779784140237,72.05,76716.4,0.0,0.99997,0.0,0.00437]
[1779784140293,72.05,76716.55,0.0,0.99997,0.0,0.00437]
[1779784143445,72.05,76717.35,0.0,0.99997,0.0,0.00436]
[1779784143484,72.05,76717.35,0.0,0.99997,0.0,0.00436]
[1779784143670,72.05,76717.35,0.0,0.99997,0.0,0.00436]
[1779784143739,72.05,76720.31,0.0,0.99997,0.0,0.00434]
[1779784147022,72.05,76724.39,0.0,0.99997,0.0,0.00432]
[1779784152068,72.05,76724.98,0.0,0.99997,0.0,0.00431]
[1779784156098,72.05,76728.74,0.0,0.99997,0.0,0.00429]
[1779784157105,72.05,76724.4,0.0,0.99997,0.0,0.00432]
[1779784159649,72.05,76723.25,0.0,0.99997,0.0,0.00433]
[1779784159718,72.05,76723.25,0.0,0.99997,0.0,0.00433]
[1779784159767,72.05,76723.25,0.0,0.99997,0.0,0.00433]
[1779784159968,72.05,76723.25,0.0,0.99997,0.0,0.00433]
[1779784159819,72.05,76723.97,0.0,0.99997,0.0,0.00432]
[1779784165161,72.05,76722.95,0.0,0.99997,0.0,0.00433]
[1779784168182,72.05,76720.89,0.0,0.99997,0.0,0.00434]
[1779784169006,72.05,76720.89,0.0,0.99997,0.0,0.00434]
[1779784169117,72.05,76720.89,0.0,0.99997,0.0,0.00434]
[1779784169219,72.05,76720.89,0.0,0.99997,0.0,0.00434]
[1779784169319,72.05,76720.66,0.0,0.99997,0.0,0.00434]
[1779784171204,72.05,76720.77,0.0,0.99997,0.0,0.00431]
[1779784176239,72.05,76719.61,0.0,0.99997,0.0,0.00432]
[1779784178440,72.05,76719.57,0.0,0.99997,0.0,0.00432]
[1779784178472,72.05,76719.57,0.0,0.99997,0.0,0.00432]
[1779784178587,72.05,76719.57,0.0,0.99997,0.0,0.00432]
[1779784178721,72.05,76719.57,0.0,0.99997,0.0,0.00432]
[1779784178813,72.05,76719.38,0.0,0.99997,0.0,0.00432]
[1779784182282,72.05,76721.57,0.0,0.99997,0.0,0.00431]
[1779784187317,72.05,76720.78,0.0,0.99997,0.0,0.00431]
[1779784188319,72.05,76720.78,0.0,0.99997,0.0,0.00431]
[1779784188457,72.05,76720.78,0.0,0.99997,0.0,0.00431]
[1779784188468,72.05,76720.78,0.0,0.99997,0.0,0.00431]
[1779784188546,72.05,76720.89,0.0,0.99997,0.0,0.00431]
[1779784193360,72.05,76718.84,0.0,0.99997,0.0,0.00433]
[1779784195527,72.05,76718.12,0.0,0.99997,0.0,0.00433]
[1779784195585,72.05,76718.12,0.0,0.99997,0.0,0.00433]
[1779784195719,72.05,76718.12,0.0,0.99997,0.0,0.00433]
[1779784195788,72.05,76719.78,0.0,0.99997,0.0,0.00432]
[1779784196381,72.05,76721.91,0.0,0.99997,0.0,0.00431]
[1779784200538,72.05,76721.67,0.0,0.99997,0.0,0.00431]
[1779784200648,72.05,76721.67,0.0,0.99997,0.0,0.00431]
[1779784200718,72.05,76721.67,0.0,0.99997,0.0,0.00431]
[1779784200741,72.05,76721.13,0.0,0.99997,0.0,0.00431]
[1779784201416,72.05,76718.44,0.0,0.99997,0.0,0.00433]
[1779784203429,72.05,76713.32,0.0,0.99997,0.0,0.00436]
[1779784204936,72.05,76713.32,0.0,0.99997,0.0,0.00436]
[1779784204947,72.05,76713.32,0.0,0.99997,0.0,0.00436]
[1779784204969,72.05,76713.32,0.0,0.99997,0.0,0.00436]
[1779784204437,72.05,76711.51,0.0,0.99997,0.0,0.00437]
[1779784205444,72.05,76710.98,0.0,0.99997,0.0,0.00437]
[1779784210479,72.05,76711.04,0.0,0.99997,0.0,0.00437]
[1779784214508,72.05,76709.03,0.0,0.99997,0.0,0.00439]
[1779784216070,72.05,76709.07,0.0,0.99997,0.0,0.00439]
[1779784216086,72.05,76709.07,0.0,0.99997,0.0,0.00439]
[1779784216218,72.05,76709.07,0.0,0.99997,0.0,0.00439]
[1779784216522,72.05,76708.99,0.0,0.99997,0.0,0.00439]
[1779784221557,72.05,76709.88,0.0,0.99997,0.0,0.00438]
[1779784226593,72.05,76710.11,0.0,0.99997,0.0,0.00438]
[1779784231628,72.05,76709.81,0.0,0.99997,0.0,0.00435]
[1779784232957,72.05,76709.81,0.0,0.99997,0.0,0.00435]
[1779784232967,72.05,76709.81,0.0,0.99997,0.0,0.00435]
[1779784233036,72.05,76709.81,0.0,0.99997,0.0,0.00435]
[1779784233219,72.05,76709.14,0.0,0.99997,0.0,0.00436]
[1779784233293,72.05,76709.14,0.0,0.99997,0.0,0.00436]
[1779784238676,72.05,76709.18,0.0,0.99997,0.0,0.00436]
[1779784246734,72.05,76709.43,0.0,0.99997,0.0,0.00436]
[1779784253782,72.05,76709.63,0.0,0.99997,0.0,0.00435]
[1779784263853,72.05,76709.63,0.0,0.99997,0.0,0.00435]
[1779784265987,72.05,76709.63,0.0,0.99997,0.0,0.00435]
[1779784266042,72.05,76709.63,0.0,0.99997,0.0,0.00435]
[1779784266064,72.05,76709.63,0.0,0.99997,0.0,0.00435]
[1779784266223,72.05,76709.63,0.0,0.99997,0.0,0.00435]
[1779784269895,72.05,76707.9,0.0,0.99997,0.0,0.00437]
[1779784270798,72.05,76707.9,0.0,0.99997,0.0,0.00437]
[1779784270902,72.05,76707.9,0.0,0.99997,0.0,0.00437]
[1779784270970,72.05,76707.9,0.0,0.99997,0.0,0.00437]
[1779784271057,72.05,76704.18,0.0,0.99997,0.0,0.00439]
[1779784274930,72.05,76706.6,0.0,0.99997,0.0,0.00437]
[1779784281980,72.05,76705.46,0.0,0.99997,0.0,0.00438]
[1779784283635,72.05,76705.15,0.0,0.99997,0.0,0.00438]
[1779784283659,72.05,76705.15,0.0,0.99997,0.0,0.00438]
[1779784283718,72.05,76705.15,0.0,0.99997,0.0,0.00438]
[1779784283994,72.05,76705.86,0.0,0.99997,0.0,0.00438]
[1779784289029,72.05,76705.76,0.0,0.99997,0.0,0.00438]
[1779784296077,72.05,76705.93,0.0,0.99997,0.0,0.00435]
[1779784297145,72.05,76705.93,0.0,0.99997,0.0,0.00435]
[1779784297205,72.05,76705.93,0.0,0.99997,0.0,0.00435]
[1779784297219,72.05,76705.93,0.0,0.99997,0.0,0.00435]
[1779784297247,72.05,76705.93,0.0,0.99997,0.0,0.00435]
[1779784305141,72.05,76705.71,0.0,0.99997,0.0,0.00435]
[1779784310176,72.05,76705.57,0.0,0.99997,0.0,0.00435]
[1779784315480,72.05,76705.61,0.0,0.99997,0.0,0.00435]
[1779784315610,72.05,76705.61,0.0,0.99997,0.0,0.00435]
[1779784315686,72.05,76705.61,0.0,0.99997,0.0,0.00435]
[1779784315718,72.05,76705.61,0.0,0.99997,0.0,0.00435]
[1779784315818,72.05,76705.6,0.0,0.99997,0.0,0.00435]
[1779784321026,72.05,76705.8,0.0,0.99997,0.0,0.00435]
[1779784321089,72.05,76705.8,0.0,0.99997,0.0,0.00435]
[1779784321112,72.05,76705.8,0.0,0.99997,0.0,0.00435]
[1779784321219,72.05,76705.8,0.0,0.99997,0.0,0.00435]
[1779784321253,72.05,76714.86,0.0,0.99997,0.0,0.0043]
[1779784322260,72.05,76722.73,0.0,0.99997,0.0,0.00425]
[1779784323267,72.05,76732.04,0.0,0.99998,0.0,0.00419]
[1779784324274,72.05,76732.9,0.0,0.99998,0.0,0.00419]
[1779784326222,72.05,76732.69,0.0,0.99998,0.0,0.00419]
[1779784326331,72.05,76732.69,0.0,0.99998,0.0,0.00419]
[1779784326467,72.05,76732.69,0.0,0.99998,0.0,0.00419]
[1779784326568,72.05,76731.72,0.0,0.99998,0.0,0.0042]
[1779784331322,72.05,76729.04,0.0,0.99998,0.0,0.00421]
[1779784332888,72.05,76729.04,0.0,0.99998,0.0,0.00421]
[1779784332942,72.05,76729.04,0.0,0.99998,0.0,0.00421]
[1779784332970,72.05,76729.04,0.0,0.99998,0.0,0.00421]
[1779784333036,72.05,76729.32,0.0,0.99998,0.0,0.00421]
[1779784335351,72.05,76726.69,0.0,0.99998,0.0,0.00423]
[1779784336358,72.05,76725.32,0.0,0.99998,0.0,0.00423]
[1779784341394,72.05,76724.47,0.0,0.99998,0.0,0.00424]
[1779784345700,72.05,76724.6,0.0,0.99998,0.0,0.00424]
[1779784345719,72.05,76724.6,0.0,0.99998,0.0,0.00424]
[1779784345776,72.05,76724.6,0.0,0.99998,0.0,0.00424]
[1779784345968,72.05,76724.6,0.0,0.99998,0.0,0.00424]
[1779784346022,72.05,76724.6,0.0,0.99998,0.0,0.00424]
[1779784346121,72.05,76726.46,0.0,0.99998,0.0,0.00423]
[1779784346219,72.05,76726.46,0.0,0.99998,0.0,0.00423]
[1779784346333,72.05,76726.46,0.0,0.99998,0.0,0.00423]
[1779784346429,72.05,76726.74,0.0,0.99998,0.0,0.00423]
[1779784350224,72.05,76725.86,0.0,0.99998,0.0,0.00423]
[1779784350357,72.05,76725.86,0.0,0.99998,0.0,0.00423]
[1779784350457,72.05,76725.34,0.0,0.99998,0.0,0.00423]
[1779784354225,72.05,76725.42,0.0,0.99998,0.0,0.00421]
[1779784354344,72.05,76725.42,0.0,0.99998,0.0,0.00421]
[1779784354488,72.05,76725.87,0.0,0.99998,0.0,0.0042]
[1779784358220,72.05,76725.99,0.0,0.99998,0.0,0.0042]
[1779784358335,72.05,76725.99,0.0,0.99998,0.0,0.0042]
[1779784358426,72.05,76725.99,0.0,0.99998,0.0,0.0042]
[1779784360233,72.05,76725.85,0.0,0.99998,0.0,0.0042]
[1779784360379,72.05,76725.85,0.0,0.99998,0.0,0.0042]
[1779784360532,72.05,76725.75,0.0,0.99998,0.0,0.00421]
[1779784364220,72.05,76725.48,0.0,0.99998,0.0,0.00421]
[1779784364341,72.05,76725.48,0.0,0.99998,0.0,0.00421]
[1779784364471,72.05,76725.48,0.0,0.99998,0.0,0.00421]
[1779784364617,72.05,76725.48,0.0,0.99998,0.0,0.00421]
[1779784364712,72.05,76724.57,0.0,0.99998,0.0,0.00421]
[1779784368223,72.05,76724.84,0.0,0.99998,0.0,0.00421]
[1779784368372,72.05,76724.84,0.0,0.99998,0.0,0.00421]
[1779784368588,72.05,76725.75,0.0,0.99998,0.0,0.00421]
[1779784370230,72.05,76725.6,0.0,0.99998,0.0,0.00421]
[1779784370356,72.05,76725.6,0.0,0.99998,0.0,0.00421]
[1779784370602,72.05,76725.17,0.0,0.99998,0.0,0.00421]
[1779784376865,72.05,76725.2,0.0,0.99998,0.0,0.00421]
[1779784376968,72.05,76725.2,0.0,0.99998,0.0,0.00421]
[1779784377067,72.05,76725.25,0.0,0.99998,0.0,0.00421]
[1779784377653,72.05,76719.36,0.0,0.99998,0.0,0.00424]
[1779784378660,72.05,76717.4,0.0,0.99997,0.0,0.00426]
[1779784380250,72.05,76717.27,0.0,0.99997,0.0,0.00426]
[1779784380332,72.05,76717.27,0.0,0.99997,0.0,0.00426]
[1779784380674,72.05,76717.6,0.0,0.99997,0.0,0.00425]
[1779784383696,72.05,76716.81,0.0,0.99997,0.0,0.00426]
[1779784384219,72.05,76716.81,0.0,0.99997,0.0,0.00426]
[1779784384342,72.05,76716.81,0.0,0.99997,0.0,0.00426]
[1779784384438,72.05,76716.81,0.0,0.99997,0.0,0.00426]
[1779784388218,72.05,76716.81,0.0,0.99997,0.0,0.00426]
[1779784388378,72.05,76716.81,0.0,0.99997,0.0,0.00426]
[1779784388476,72.05,76716.81,0.0,0.99997,0.0,0.00426]
[1779784390219,72.05,76716.58,0.0,0.99997,0.0,0.00426]
[1779784390353,72.05,76716.58,0.0,0.99997,0.0,0.00426]
[1779784390452,72.05,76716.58,0.0,0.99997,0.0,0.00426]
[1779784394219,72.05,76716.58,0.0,0.99997,0.0,0.00426]
[1779784394392,72.05,76716.22,0.0,0.99997,0.0,0.00426]
[1779784394774,72.05,76716.25,0.0,0.99997,0.0,0.00426]
[1779784402240,72.05,76716.46,0.0,0.99997,0.0,0.00426]
[1779784408872,72.05,76716.14,0.0,0.99997,0.0,0.00426]
[1779784409878,72.05,76715.11,0.0,0.99997,0.0,0.00427]
[1779784410886,72.05,76714.1,0.0,0.99997,0.0,0.00427]
[1779784412900,72.05,76715.47,0.0,0.99998,0.0,0.00424]
[1779784413907,72.05,76716.18,0.0,0.99998,0.0,0.00424]
[1779784414914,72.05,76715.45,0.0,0.99998,0.0,0.00424]
[1779784415921,72.05,76716.49,0.0,0.99998,0.0,0.00423]
[1779784420956,72.05,76713.41,0.0,0.99997,0.0,0.00425]
[1779784421963,72.05,76714.15,0.0,0.99997,0.0,0.00425]
[1779784424655,72.05,76714.04,0.0,0.99997,0.0,0.00425]
[1779784424984,72.05,76711.4,0.0,0.99997,0.0,0.00426]
[1779784425788,72.05,76711.4,0.0,0.99997,0.0,0.00426]
[1779784429015,72.05,76710.33,0.0,0.99997,0.0,0.00427]
[1779784436064,72.05,76711.2,0.0,0.99997,0.0,0.00427]
[1779784437849,72.05,76711.24,0.0,0.99997,0.0,0.00427]
[1779784438078,72.05,76710.04,0.0,0.99997,0.0,0.00427]
[1779784439084,72.05,76710.9,0.0,0.99997,0.0,0.00427]
[1779784441099,72.05,76710.15,0.0,0.99997,0.0,0.00427]
[1779784442106,72.05,76710.68,0.0,0.99997,0.0,0.00427]
[1779784444120,72.05,76710.25,0.0,0.99997,0.0,0.00427]
[1779784445127,72.05,76709.21,0.0,0.99997,0.0,0.00428]
[1779784447140,72.05,76708.72,0.0,0.99997,0.0,0.00428]
[1779784448148,72.05,76708.14,0.0,0.99997,0.0,0.00428]
[1779784449156,72.05,76707.67,0.0,0.99997,0.0,0.00429]
[1779784455941,72.05,76707.88,0.0,0.99997,0.0,0.00429]
[1779784459225,72.05,76707.07,0.0,0.99997,0.0,0.00429]
[1779784461968,72.05,76707.09,0.0,0.99997,0.0,0.00429]
[1779784464261,72.05,76707.75,0.0,0.99997,0.0,0.00429]
[1779784470302,72.05,76707.86,0.0,0.99997,0.0,0.00429]
[1779784472088,72.05,76707.86,0.0,0.99997,0.0,0.00429]
[1779784472354,72.05,76707.86,0.0,0.99997,0.0,0.00426]
[1779784472428,72.05,76695.67,0.0,0.99997,0.0,0.00433]
[1779784473324,72.05,76685.15,0.0,0.99997,0.0,0.0044]
[1779784474331,72.05,76682.69,0.0,0.99997,0.0,0.00441]
[1779784475338,72.05,76682.81,0.0,0.99997,0.0,0.00441]
[1779784479979,72.05,76682.81,0.0,0.99997,0.0,0.00441]
[1779784480026,72.05,76684.98,0.0,0.99997,0.0,0.0044]
[1779784480373,72.05,76684.44,0.0,0.99997,0.0,0.0044]
[1779784483394,72.05,76684.98,0.0,0.99997,0.0,0.0044]
[1779784485904,72.05,76684.98,0.0,0.99997,0.0,0.0044]
[1779784491936,72.05,76685.3,0.0,0.99997,0.0,0.0044]
[1779784494472,72.05,76686.58,0.0,0.99997,0.0,0.00439]
[1779784495480,72.05,76687.69,0.0,0.99997,0.0,0.00438]
[1779784500515,72.05,76687.77,0.0,0.99997,0.0,0.00438]
[1779784501522,72.05,76686.68,0.0,0.99997,0.0,0.00439]
[1779784504235,72.05,76687.03,0.0,0.99997,0.0,0.00439]
[1779784504546,72.05,76679.02,0.0,0.99997,0.0,0.00444]
[1779784505554,72.05,76676.93,0.0,0.99997,0.0,0.00445]
[1779784507568,72.05,76676.21,0.0,0.99997,0.0,0.00445]
[1779784510176,72.05,76676.61,0.0,0.99997,0.0,0.00445]
[1779784510271,72.05,76681.02,0.0,0.99997,0.0,0.00442]
[1779784513610,72.05,76679.74,0.0,0.99997,0.0,0.00443]
[1779784514617,72.05,76678.2,0.0,0.99997,0.0,0.00444]
[1779784516336,72.05,76678.2,0.0,0.99997,0.0,0.00444]
[1779784519652,72.05,76680.25,0.0,0.99997,0.0,0.00443]
[1779784522288,72.05,76680.29,0.0,0.99997,0.0,0.00443]
[1779784523680,72.05,76678.88,0.0,0.99997,0.0,0.00444]
[1779784524687,72.05,76680.34,0.0,0.99997,0.0,0.00443]
[1779784525694,72.05,76679.11,0.0,0.99997,0.0,0.00444]
[1779784526700,72.05,76680.12,0.0,0.99997,0.0,0.00443]
[1779784531755,72.05,76679.27,0.0,0.99997,0.0,0.00441]
[1779784534776,72.05,76678.4,0.0,0.99997,0.0,0.00441]
[1779784535783,72.05,76677.63,0.0,0.99997,0.0,0.00442]
[1779784536776,72.05,76677.63,0.0,0.99997,0.0,0.00442]
[1779784536790,72.05,76676.06,0.0,0.99997,0.0,0.00443]
[1779784537797,72.05,76673.23,0.0,0.99997,0.0,0.00444]
[1779784538804,72.05,76674.02,0.0,0.99997,0.0,0.00444]
[1779784542832,72.05,76673.16,0.0,0.99997,0.0,0.00445]
[1779784547867,72.05,76672.95,0.0,0.99997,0.0,0.00445]
[1779784553908,72.05,76672.86,0.0,0.99997,0.0,0.00445]
[1779784556930,72.05,76673.76,0.0,0.99997,0.0,0.00444]
[1779784558281,72.05,76673.76,0.0,0.99997,0.0,0.00444]
[1779784558297,72.05,76676.48,0.0,0.99997,0.0,0.00442]
[1779784558944,72.05,76679.68,0.0,0.99997,0.0,0.0044]
[1779784560958,72.05,76677.48,0.0,0.99997,0.0,0.00442]
[1779784561973,72.05,76676.94,0.0,0.99997,0.0,0.00442]
[1779784562972,72.05,76677.95,0.0,0.99997,0.0,0.00442]
[1779784565993,72.05,76677.26,0.0,0.99997,0.0,0.00442]
[1779784570036,72.05,76678.53,0.0,0.99997,0.0,0.00441]
[1779784570434,72.05,76678.53,0.0,0.99997,0.0,0.00441]
[1779784572050,72.05,76679.06,0.0,0.99997,0.0,0.00441]
[1779784573054,72.05,76679.06,0.0,0.99997,0.0,0.00441]
[1779784573233,72.05,76679.06,0.0,0.99997,0.0,0.00441]
[1779784573303,72.05,76684.48,0.0,0.99997,0.0,0.00438]
[1779784574064,72.05,76685.91,0.0,0.99997,0.0,0.00437]
[1779784579099,72.05,76685.21,0.0,0.99997,0.0,0.00437]
[1779784580106,72.05,76686.71,0.0,0.99997,0.0,0.00436]
[1779784589767,72.05,76686.55,0.0,0.99997,0.0,0.00436]
[1779784593197,72.05,76686.01,0.0,0.99997,0.0,0.00434]
[1779784598232,72.05,76685.87,0.0,0.99997,0.0,0.00434]
[1779784601253,72.05,76685.36,0.0,0.99997,0.0,0.00434]
[1779784601801,72.05,76685.36,0.0,0.99997,0.0,0.00434]
[1779784601962,72.05,76685.36,0.0,0.99997,0.0,0.00434]
[1779784602260,72.05,76688.68,0.0,0.99997,0.0,0.00432]
[1779784603267,72.05,76690.46,0.0,0.99997,0.0,0.00431]
[1779784604274,72.05,76691.22,0.0,0.99997,0.0,0.00431]
[1779784605281,72.05,76692.13,0.0,0.99997,0.0,0.0043]
[1779784605586,72.05,76692.13,0.0,0.99997,0.0,0.0043]
[1779784607295,72.05,76693.45,0.0,0.99997,0.0,0.00429]
[1779784608302,72.05,76694.0,0.0,0.99997,0.0,0.00429]
[1779784611323,72.05,76693.54,0.0,0.99997,0.0,0.00429]
[1779784613337,72.05,76694.23,0.0,0.99997,0.0,0.00429]
[1779784614344,72.05,76693.27,0.0,0.99997,0.0,0.00429]
[1779784615351,72.05,76693.76,0.0,0.99997,0.0,0.00429]
[1779784620386,72.05,76691.72,0.0,0.99997,0.0,0.0043]
[1779784633477,72.05,76691.45,0.0,0.99997,0.0,0.00431]
[1779784643547,72.05,76691.45,0.0,0.99997,0.0,0.00431]
[1779784644554,72.05,76691.99,0.0,0.99997,0.0,0.0043]
[1779784647575,72.05,76691.26,0.0,0.99997,0.0,0.00431]
[1779784649589,72.05,76691.88,0.0,0.99997,0.0,0.0043]
[1779784656638,72.05,76691.92,0.0,0.99997,0.0,0.00428]
[1779784662680,72.05,76691.91,0.0,0.99997,0.0,0.00428]
[1779784669729,72.05,76694.73,0.0,0.99997,0.0,0.00426]
[1779784670736,72.05,76695.71,0.0,0.99997,0.0,0.00425]
[1779784672107,72.05,76695.71,0.0,0.99997,0.0,0.00425]
[1779784672151,72.05,76700.63,0.0,0.99998,0.0,0.00422]
[1779784672811,72.05,76700.63,0.0,0.99998,0.0,0.00422]
[1779784672839,72.05,76711.36,0.0,0.99998,0.0,0.00416]
[1779784673621,72.05,76711.36,0.0,0.99998,0.0,0.00416]
[1779784673758,72.05,76719.87,0.0,0.99998,0.0,0.00411]
[1779784674765,72.05,76723.2,0.0,0.99998,0.0,0.00409]
[1779784677786,72.05,76725.87,0.0,0.99998,0.0,0.00408]
[1779784678793,72.05,76727.42,0.0,0.99998,0.0,0.00407]
[1779784679800,72.05,76727.98,0.0,0.99998,0.0,0.00406]
[1779784680807,72.05,76726.72,0.0,0.99998,0.0,0.00407]
[1779784684219,72.05,76726.51,0.0,0.99998,0.0,0.00407]
[1779784684329,72.05,76726.51,0.0,0.99998,0.0,0.00407]
[1779784684466,72.05,76726.51,0.0,0.99998,0.0,0.00407]
[1779784684430,72.05,76725.21,0.0,0.99998,0.0,0.00408]
[1779784685842,72.05,76727.28,0.0,0.99998,0.0,0.00407]
[1779784686849,72.05,76732.68,0.0,0.99998,0.0,0.00404]
[1779784690877,72.05,76735.88,0.0,0.99998,0.0,0.00402]
[1779784692000,72.05,76735.88,0.0,0.99998,0.0,0.00402]
[1779784692130,72.05,76735.88,0.0,0.99998,0.0,0.00402]
[1779784692218,72.05,76735.88,0.0,0.99998,0.0,0.00402]
[1779784692319,72.05,76737.6,0.0,0.99998,0.0,0.00401]
[1779784692891,72.05,76735.6,0.0,0.99998,0.0,0.00402]
[1779784697926,72.05,76735.5,0.0,0.99998,0.0,0.00402]
[1779784700962,72.05,76736.93,0.0,0.99998,0.0,0.00401]
[1779784700967,72.05,76736.93,0.0,0.99998,0.0,0.00401]
[1779784701107,72.05,76736.93,0.0,0.99998,0.0,0.00401]
[1779784701217,72.05,76736.93,0.0,0.99998,0.0,0.00401]
[1779784701318,72.05,76736.93,0.0,0.99998,0.0,0.00401]
[1779784706990,72.05,76736.4,0.0,0.99998,0.0,0.00402]
[1779784711018,72.05,76736.2,0.0,0.99998,0.0,0.00399]
[1779784712040,72.05,76736.2,0.0,0.99998,0.0,0.00399]
[1779784712049,72.05,76736.2,0.0,0.99998,0.0,0.00399]
[1779784712218,72.05,76736.2,0.0,0.99998,0.0,0.00399]
[1779784712320,72.05,76736.62,0.0,0.99998,0.0,0.00399]
[1779784718232,72.05,76737.85,0.0,0.99998,0.0,0.00398]
[1779784718340,72.05,76737.85,0.0,0.99998,0.0,0.00398]
[1779784718467,72.05,76737.85,0.0,0.99998,0.0,0.00398]
[1779784718543,72.05,76738.82,0.0,0.99998,0.0,0.00398]
[1779784724115,72.05,76738.41,0.0,0.99998,0.0,0.00398]
[1779784731164,72.05,76737.77,0.0,0.99998,0.0,0.00398]
[1779784739522,72.05,76737.79,0.0,0.99998,0.0,0.00398]
[1779784739651,72.05,76737.84,0.0,0.99998,0.0,0.00398]
[1779784739717,72.05,76737.84,0.0,0.99998,0.0,0.00398]
[1779784740227,72.05,76738.35,0.0,0.99998,0.0,0.00398]
[1779784744446,72.05,76737.32,0.0,0.99998,0.0,0.00399]
[1779784744469,72.05,76737.32,0.0,0.99998,0.0,0.00399]
[1779784744527,72.05,76737.32,0.0,0.99998,0.0,0.00399]
[1779784744547,72.05,76737.45,0.0,0.99998,0.0,0.00399]
[1779784744717,72.05,76737.45,0.0,0.99998,0.0,0.00399]
[1779784748473,72.05,76737.36,0.0,0.99998,0.0,0.00399]
[1779784748564,72.05,76737.36,0.0,0.99998,0.0,0.00399]
[1779784748482,72.05,76738.75,0.0,0.99998,0.0,0.00398]
[1779784748717,72.05,76738.75,0.0,0.99998,0.0,0.00398]
[1779784749290,72.05,76739.03,0.0,0.99998,0.0,0.00398]
[1779784754325,72.05,76739.36,0.0,0.99998,0.0,0.00398]
[1779784756339,72.05,76743.75,0.0,0.99998,0.0,0.00395]
[1779784757346,72.05,76750.24,0.0,0.99998,0.0,0.00391]
[1779784758353,72.05,76755.71,0.0,0.99998,0.0,0.00388]
[1779784759368,72.05,76755.71,0.0,0.99998,0.0,0.00388]
[1779784759407,72.05,76755.71,0.0,0.99998,0.0,0.00388]
[1779784759466,72.05,76755.71,0.0,0.99998,0.0,0.00388]
[1779784759568,72.05,76757.24,0.0,0.99998,0.0,0.00388]
[1779784761374,72.05,76759.92,0.0,0.99998,0.0,0.00386]
[1779784766409,72.05,76759.85,0.0,0.99998,0.0,0.00386]
[1779784773458,72.05,76759.81,0.0,0.99998,0.0,0.00384]
[1779784774446,72.05,76759.81,0.0,0.99998,0.0,0.00384]
[1779784774468,72.05,76759.81,0.0,0.99998,0.0,0.00384]
[1779784774547,72.05,76759.81,0.0,0.99998,0.0,0.00384]
[1779784774612,72.05,76759.81,0.0,0.99998,0.0,0.00384]
[1779784774718,72.05,76759.81,0.0,0.99998,0.0,0.00384]
[1779784774810,72.05,76759.81,0.0,0.99998,0.0,0.00384]
[1779784781516,72.05,76761.18,0.0,0.99998,0.0,0.00383]
[1779784786549,72.05,76761.25,0.0,0.99998,0.0,0.00383]
[1779784791552,72.05,76761.36,0.0,0.99998,0.0,0.00383]
[1779784791561,72.05,76761.36,0.0,0.99998,0.0,0.00383]
[1779784791717,72.05,76761.36,0.0,0.99998,0.0,0.00383]
[1779784792591,72.05,76761.28,0.0,0.99998,0.0,0.00383]
[1779784794605,72.05,76765.1,0.0,0.99998,0.0,0.00381]
[1779784795784,72.05,76765.8,0.0,0.99998,0.0,0.00381]
[1779784795858,72.05,76765.8,0.0,0.99998,0.0,0.00381]
[1779784795967,72.05,76765.8,0.0,0.99998,0.0,0.00381]
[1779784796619,72.05,76768.44,0.0,0.99998,0.0,0.00379]
[1779784801654,72.05,76764.39,0.0,0.99998,0.0,0.00381]
[1779784802733,72.05,76764.39,0.0,0.99998,0.0,0.00381]
[1779784802864,72.05,76764.39,0.0,0.99998,0.0,0.00381]
[1779784802968,72.05,76764.39,0.0,0.99998,0.0,0.00381]
[1779784803069,72.05,76762.77,0.0,0.99998,0.0,0.00382]
[1779784808703,72.05,76763.45,0.0,0.99998,0.0,0.00382]
[1779784811652,72.05,76762.81,0.0,0.99998,0.0,0.00382]
[1779784811704,72.05,76762.81,0.0,0.99998,0.0,0.00382]
[1779784811719,72.05,76762.81,0.0,0.99998,0.0,0.00382]
[1779784811753,72.05,76763.41,0.0,0.99998,0.0,0.00382]
[1779784813738,72.05,76758.83,0.0,0.99998,0.0,0.00384]
[1779784814740,72.05,76758.83,0.0,0.99998,0.0,0.00384]
[1779784814905,72.05,76758.83,0.0,0.99998,0.0,0.00384]
[1779784814969,72.05,76758.83,0.0,0.99998,0.0,0.00384]
[1779784815016,72.05,76752.08,0.0,0.99998,0.0,0.00388]
[1779784817766,72.05,76750.18,0.0,0.99998,0.0,0.00389]
[1779784818773,72.05,76748.59,0.0,0.99998,0.0,0.0039]
[1779784821635,72.05,76748.14,0.0,0.99998,0.0,0.0039]
[1779784821718,72.05,76748.11,0.0,0.99998,0.0,0.0039]
[1779784821939,72.05,76748.11,0.0,0.99998,0.0,0.0039]
[1779784821967,72.05,76748.11,0.0,0.99998,0.0,0.0039]
[1779784822040,72.05,76744.89,0.0,0.99998,0.0,0.00392]
[1779784828843,72.05,76744.0,0.0,0.99998,0.0,0.00392]
[1779784832871,72.05,76743.91,0.0,0.99998,0.0,0.0039]
[1779784833878,72.05,76745.72,0.0,0.99998,0.0,0.00389]
[1779784835667,72.05,76746.06,0.0,0.99998,0.0,0.00389]
[1779784835687,72.05,76746.06,0.0,0.99998,0.0,0.00389]
[1779784835719,72.05,76746.06,0.0,0.99998,0.0,0.00389]
[1779784835892,72.05,76746.42,0.0,0.99998,0.0,0.00389]
[1779784840927,72.05,76746.22,0.0,0.99998,0.0,0.00389]
[1779784845961,72.05,76746.54,0.0,0.99998,0.0,0.00389]
[1779784852999,72.05,76746.54,0.0,0.99998,0.0,0.00389]
[1779784853127,72.05,76746.54,0.0,0.99998,0.0,0.00389]
[1779784853218,72.05,76746.54,0.0,0.99998,0.0,0.00389]
[1779784853228,72.05,76745.73,0.0,0.99998,0.0,0.00389]
[1779784854020,72.05,76743.42,0.0,0.99998,0.0,0.0039]
[1779784859054,72.05,76743.25,0.0,0.99998,0.0,0.0039]
[1779784863484,72.05,76743.64,0.0,0.99998,0.0,0.0039]
[1779784863604,72.05,76743.64,0.0,0.99998,0.0,0.0039]
[1779784863511,72.05,76744.31,0.0,0.99998,0.0,0.0039]
[1779784863717,72.05,76744.31,0.0,0.99998,0.0,0.0039]
[1779784864090,72.05,76744.34,0.0,0.99998,0.0,0.0039]
[1779784878616,72.05,76744.84,0.0,0.99998,0.0,0.0039]
[1779784878717,72.05,76744.84,0.0,0.99998,0.0,0.0039]
[1779784878737,72.05,76744.84,0.0,0.99998,0.0,0.0039]
[1779784878969,72.05,76744.84,0.0,0.99998,0.0,0.0039]
[1779784879080,72.05,76744.84,0.0,0.99998,0.0,0.0039]
[1779784879219,72.05,76744.84,0.0,0.99998,0.0,0.0039]
[1779784879381,72.05,76744.84,0.0,0.99998,0.0,0.0039]
[1779784879442,72.05,76743.76,0.0,0.99998,0.0,0.0039]
[1779784882217,72.05,76744.26,0.0,0.99998,0.0,0.0039]
[1779784882377,72.05,76744.26,0.0,0.99998,0.0,0.0039]
[1779784882479,72.05,76744.19,0.0,0.99998,0.0,0.0039]
[1779784884217,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784884361,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784884463,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784888217,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784888337,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784888438,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784890218,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784890330,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784890431,72.05,76744.15,0.0,0.99998,0.0,0.0039]
[1779784894217,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784894356,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784894457,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784896217,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784896360,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784896461,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784900224,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784900344,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784900445,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784904217,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784904325,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784904427,72.05,76744.17,0.0,0.99998,0.0,0.00388]
[1779784907394,72.05,76745.04,0.0,0.99998,0.0,0.00387]
[1779784910351,72.05,76744.91,0.0,0.99998,0.0,0.00387]
[1779784910362,72.05,76744.91,0.0,0.99998,0.0,0.00387]
[1779784910467,72.05,76744.91,0.0,0.99998,0.0,0.00387]
[1779784910599,72.05,76744.91,0.0,0.99998,0.0,0.00387]
[1779784910700,72.05,76744.65,0.0,0.99998,0.0,0.00387]
[1779784914216,72.05,76744.66,0.0,0.99998,0.0,0.00387]
[1779784914363,72.05,76744.66,0.0,0.99998,0.0,0.00387]
[1779784914443,72.05,76744.67,0.0,0.99998,0.0,0.00387]
[1779784916217,72.05,76744.64,0.0,0.99998,0.0,0.00387]
[1779784916352,72.05,76744.64,0.0,0.99998,0.0,0.00387]
[1779784916420,72.05,76744.64,0.0,0.99998,0.0,0.00387]
[1779784920218,72.05,76744.69,0.0,0.99998,0.0,0.00387]
[1779784920331,72.05,76744.69,0.0,0.99998,0.0,0.00387]
[1779784920485,72.05,76744.74,0.0,0.99998,0.0,0.00387]
[1779784920998,72.05,76744.74,0.0,0.99998,0.0,0.00387]
[1779784921218,72.05,76744.74,0.0,0.99998,0.0,0.00387]
[1779784924238,72.05,76744.75,0.0,0.99998,0.0,0.00387]
[1779784924513,72.05,76744.13,0.0,0.99998,0.0,0.00388]
[1779784927860,72.05,76744.79,0.0,0.99998,0.0,0.00387]
[1779784927977,72.05,76744.79,0.0,0.99998,0.0,0.00387]
[1779784928218,72.05,76744.79,0.0,0.99998,0.0,0.00387]
[1779784928282,72.05,76744.79,0.0,0.99998,0.0,0.00387]
[1779784928541,72.05,76744.83,0.0,0.99998,0.0,0.00387]
[1779784929548,72.05,76745.57,0.0,0.99998,0.0,0.00387]
[1779784930228,72.05,76745.57,0.0,0.99998,0.0,0.00387]
[1779784930386,72.05,76745.57,0.0,0.99998,0.0,0.00387]
[1779784930555,72.05,76746.11,0.0,0.99998,0.0,0.00386]
[1779784931562,72.05,76746.75,0.0,0.99998,0.0,0.00386]
[1779784934218,72.05,76746.75,0.0,0.99998,0.0,0.00386]
[1779784934337,72.05,76746.75,0.0,0.99998,0.0,0.00386]
[1779784934431,72.05,76746.75,0.0,0.99998,0.0,0.00386]
[1779784938218,72.05,76746.78,0.0,0.99998,0.0,0.00386]
[1779784938331,72.05,76746.78,0.0,0.99998,0.0,0.00386]
[1779784938375,72.05,76746.78,0.0,0.99998,0.0,0.00386]
[1779784947674,72.05,76746.78,0.0,0.99998,0.0,0.00386]
[1779784952196,72.05,76746.96,0.0,0.99998,0.0,0.00384]
[1779784952224,72.05,76746.96,0.0,0.99998,0.0,0.00384]
[1779784952275,72.05,76746.96,0.0,0.99998,0.0,0.00384]
[1779784952470,72.05,76746.96,0.0,0.99998,0.0,0.00384]
[1779784952710,72.05,76745.49,0.0,0.99998,0.0,0.00384]
[1779784953717,72.05,76744.34,0.0,0.99998,0.0,0.00385]
[1779784954724,72.05,76744.8,0.0,0.99998,0.0,0.00385]
[1779784955731,72.05,76744.34,0.0,0.99998,0.0,0.00385]
[1779784957147,72.05,76744.28,0.0,0.99998,0.0,0.00385]
[1779784958751,72.05,76745.16,0.0,0.99998,0.0,0.00385]
[1779784959759,72.05,76745.6,0.0,0.99998,0.0,0.00384]
[1779784961306,72.05,76745.58,0.0,0.99998,0.0,0.00384]
[1779784961377,72.05,76745.58,0.0,0.99998,0.0,0.00384]
[1779784961469,72.05,76745.58,0.0,0.99998,0.0,0.00384]
[1779784963153,72.05,76745.65,0.0,0.99998,0.0,0.00384]
[1779784968996,72.05,76745.61,0.0,0.99998,0.0,0.00384]
[1779784975439,72.05,76746.01,0.0,0.99998,0.0,0.00384]
[1779784975468,72.05,76746.01,0.0,0.99998,0.0,0.00384]
[1779784975568,72.05,76746.01,0.0,0.99998,0.0,0.00384]
[1779784975721,72.05,76746.01,0.0,0.99998,0.0,0.00384]
[1779784981171,72.05,76745.87,0.0,0.99998,0.0,0.00384]
[1779784986948,72.05,76746.86,0.0,0.99998,0.0,0.00384]
[1779784991218,72.05,76746.84,0.0,0.99998,0.0,0.00384]
[1779784991438,72.05,76746.84,0.0,0.99998,0.0,0.00384]
[1779784991467,72.05,76746.84,0.0,0.99998,0.0,0.00384]
[1779784991983,72.05,76744.41,0.0,0.99998,0.0,0.00385]
[1779784992990,72.05,76745.97,0.0,0.99998,0.0,0.00384]
[1779784993997,72.05,76745.51,0.0,0.99998,0.0,0.00384]
[1779784999286,72.05,76745.67,0.0,0.99998,0.0,0.00384]
[1779785008097,72.05,76745.58,0.0,0.99998,0.0,0.00384]
[1779785011518,72.05,76745.48,0.0,0.99998,0.0,0.00384]
[1779785011588,72.05,76745.48,0.0,0.99998,0.0,0.00384]
[1779785011717,72.05,76745.48,0.0,0.99998,0.0,0.00384]
[1779785017160,72.05,76745.38,0.0,0.99998,0.0,0.00382]
[1779785024494,72.05,76745.48,0.0,0.99998,0.0,0.00382]
[1779785024594,72.05,76745.48,0.0,0.99998,0.0,0.00382]
[1779785024718,72.05,76745.48,0.0,0.99998,0.0,0.00382]
[1779785027230,72.05,76746.17,0.0,0.99998,0.0,0.00382]
[1779785032264,72.05,76744.49,0.0,0.99998,0.0,0.00383]
[1779785033522,72.05,76744.49,0.0,0.99998,0.0,0.00383]
[1779785033529,72.05,76744.49,0.0,0.99998,0.0,0.00383]
[1779785033717,72.05,76744.49,0.0,0.99998,0.0,0.00383]
[1779785033819,72.05,76743.56,0.0,0.99998,0.0,0.00383]
[1779785036293,72.05,76744.71,0.0,0.99998,0.0,0.00382]
[1779785037299,72.05,76745.43,0.0,0.99998,0.0,0.00382]
[1779785039314,72.05,76745.91,0.0,0.99998,0.0,0.00382]
[1779785043342,72.05,76746.37,0.0,0.99998,0.0,0.00382]
[1779785047809,72.05,76746.37,0.0,0.99998,0.0,0.00382]
[1779785049489,72.05,76746.41,0.0,0.99998,0.0,0.00381]
[1779785049650,72.05,76746.41,0.0,0.99998,0.0,0.00381]
[1779785049717,72.05,76746.41,0.0,0.99998,0.0,0.00381]
[1779785053915,72.05,76746.76,0.0,0.99998,0.0,0.00381]
[1779785061468,72.05,76746.73,0.0,0.99998,0.0,0.00381]
[1779785065254,72.05,76746.77,0.0,0.99998,0.0,0.00381]
[1779785065992,72.05,76746.86,0.0,0.99998,0.0,0.00381]
[1779785066097,72.05,76746.86,0.0,0.99998,0.0,0.00381]
[1779785066219,72.05,76746.86,0.0,0.99998,0.0,0.00381]
[1779785070017,72.05,76746.81,0.0,0.99998,0.0,0.00381]
[1779785070235,72.05,76746.81,0.0,0.99998,0.0,0.00381]
[1779785070325,72.05,76746.81,0.0,0.99998,0.0,0.00381]
[1779785073553,72.05,76746.89,0.0,0.99998,0.0,0.00379]
[1779785077833,72.05,76746.89,0.0,0.99998,0.0,0.00379]
[1779785077977,72.05,76746.85,0.0,0.99998,0.0,0.00379]
[1779785078588,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785083474,72.05,76746.86,0.0,0.99998,0.0,0.00379]
[1779785083595,72.05,76746.86,0.0,0.99998,0.0,0.00379]
[1779785083718,72.05,76746.86,0.0,0.99998,0.0,0.00379]
[1779785089665,72.05,76746.89,0.0,0.99998,0.0,0.00379]
[1779785093890,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785093897,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785093955,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785093969,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785095592,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785099578,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785099703,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785099719,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785099808,72.05,76746.88,0.0,0.99998,0.0,0.00379]
[1779785102218,72.05,76746.87,0.0,0.99998,0.0,0.00379]
[1779785102283,72.05,76746.87,0.0,0.99998,0.0,0.00379]
[1779785104228,72.05,76746.84,0.0,0.99998,0.0,0.00379]
[1779785104371,72.05,76746.84,0.0,0.99998,0.0,0.00379]
[1779785104773,72.05,76749.81,0.0,0.99998,0.0,0.00377]
[1779785105780,72.05,76752.27,0.0,0.99998,0.0,0.00376]
[1779785105961,72.05,76752.27,0.0,0.99998,0.0,0.00376]
[1779785105971,72.05,76752.27,0.0,0.99998,0.0,0.00376]
[1779785106111,72.05,76752.27,0.0,0.99998,0.0,0.00376]
[1779785106219,72.05,76752.27,0.0,0.99998,0.0,0.00376]
[1779785106787,72.05,76751.81,0.0,0.99998,0.0,0.00376]
[1779785108230,72.05,76752.13,0.0,0.99998,0.0,0.00376]
[1779785108369,72.05,76752.13,0.0,0.99998,0.0,0.00376]
[1779785110224,72.05,76752.1,0.0,0.99998,0.0,0.00376]
[1779785110375,72.05,76752.1,0.0,0.99998,0.0,0.00376]
[1779785114226,72.05,76752.13,0.0,0.99998,0.0,0.00376]
[1779785114321,72.05,76752.13,0.0,0.99998,0.0,0.00376]
[1779785118228,72.05,76752.17,0.0,0.99998,0.0,0.00376]
[1779785118346,72.05,76752.17,0.0,0.99998,0.0,0.00376]
[1779785119878,72.05,76754.36,0.0,0.99998,0.0,0.00375]
[1779785120226,72.05,76754.36,0.0,0.99998,0.0,0.00375]
[1779785120344,72.05,76754.36,0.0,0.99998,0.0,0.00375]
[1779785123723,72.05,76754.35,0.0,0.99998,0.0,0.00375]
[1779785123877,72.05,76754.35,0.0,0.99998,0.0,0.00375]
[1779785123905,72.05,76753.52,0.0,0.99998,0.0,0.00375]
[1779785123968,72.05,76753.52,0.0,0.99998,0.0,0.00375]
[1779785124225,72.05,76753.52,0.0,0.99998,0.0,0.00375]
[1779785124273,72.05,76753.52,0.0,0.99998,0.0,0.00375]
[1779785126223,72.05,76752.65,0.0,0.99998,0.0,0.00376]
[1779785126345,72.05,76752.65,0.0,0.99998,0.0,0.00376]
[1779785126476,72.05,76752.65,0.0,0.99998,0.0,0.00376]
[1779785126587,72.05,76752.65,0.0,0.99998,0.0,0.00376]
[1779785126927,72.05,76750.46,0.0,0.99998,0.0,0.00377]
[1779785130228,72.05,76750.8,0.0,0.99998,0.0,0.00377]
[1779785130372,72.05,76750.8,0.0,0.99998,0.0,0.00377]
[1779785134231,72.05,76750.8,0.0,0.99998,0.0,0.00377]
[1779785134309,72.05,76750.8,0.0,0.99998,0.0,0.00377]
[1779785134325,72.05,76750.78,0.0,0.99998,0.0,0.00374]
[1779785135712,72.05,76750.78,0.0,0.99998,0.0,0.00374]
[1779785135721,72.05,76750.78,0.0,0.99998,0.0,0.00374]
[1779785135733,72.05,76750.78,0.0,0.99998,0.0,0.00374]
[1779785135809,72.05,76750.66,0.0,0.99998,0.0,0.00374]
[1779785138226,72.05,76750.83,0.0,0.99998,0.0,0.00374]
[1779785138302,72.05,76750.83,0.0,0.99998,0.0,0.00374]
[1779785140234,72.05,76750.07,0.0,0.99998,0.0,0.00375]
[1779785140332,72.05,76750.07,0.0,0.99998,0.0,0.00375]
[1779785142542,72.05,76750.64,0.0,0.99998,0.0,0.00374]
[1779785142614,72.05,76750.64,0.0,0.99998,0.0,0.00374]
[1779785142719,72.05,76750.64,0.0,0.99998,0.0,0.00374]
[1779785142819,72.05,76750.57,0.0,0.99998,0.0,0.00374]
[1779785144226,72.05,76750.93,0.0,0.99998,0.0,0.00374]
[1779785144315,72.05,76750.93,0.0,0.99998,0.0,0.00374]
[1779785148227,72.05,76751.06,0.0,0.99998,0.0,0.00374]
[1779785148372,72.05,76751.06,0.0,0.99998,0.0,0.00374]
[1779785150223,72.05,76751.15,0.0,0.99998,0.0,0.00374]
[1779785150302,72.05,76751.15,0.0,0.99998,0.0,0.00374]
[1779785150519,72.05,76751.15,0.0,0.99998,0.0,0.00374]
[1779785150717,72.05,76751.15,0.0,0.99998,0.0,0.00374]
[1779785150834,72.05,76751.15,0.0,0.99998,0.0,0.00374]
[1779785154225,72.05,76751.38,0.0,0.99998,0.0,0.00374]
[1779785154340,72.05,76751.38,0.0,0.99998,0.0,0.00374]
[1779785154476,72.05,76751.38,0.0,0.99998,0.0,0.00374]
[1779785154721,72.05,76751.38,0.0,0.99998,0.0,0.00374]
[1779785154875,72.05,76751.38,0.0,0.99998,0.0,0.00374]
[1779785158224,72.05,76750.77,0.0,0.99998,0.0,0.00374]
[1779785158321,72.05,76750.77,0.0,0.99998,0.0,0.00374]
[1779785158666,72.05,76750.77,0.0,0.99998,0.0,0.00374]
[1779785158718,72.05,76750.77,0.0,0.99998,0.0,0.00374]
[1779785158793,72.05,76750.77,0.0,0.99998,0.0,0.00374]
[1779785158969,72.05,76750.77,0.0,0.99998,0.0,0.00374]
[1779785158885,72.05,76750.71,0.0,0.99998,0.0,0.00374]
[1779785162220,72.05,76750.58,0.0,0.99998,0.0,0.00374]
[1779785162356,72.05,76750.58,0.0,0.99998,0.0,0.00374]
[1779785164228,72.05,76750.58,0.0,0.99998,0.0,0.00374]
[1779785164346,72.05,76750.58,0.0,0.99998,0.0,0.00374]
[1779785166223,72.05,76750.58,0.0,0.99998,0.0,0.00374]
[1779785166280,72.05,76750.58,0.0,0.99998,0.0,0.00374]
[1779785170225,72.05,76750.7,0.0,0.99998,0.0,0.00374]
[1779785170339,72.05,76750.7,0.0,0.99998,0.0,0.00374]
[1779785174107,72.05,76750.53,0.0,0.99998,0.0,0.00375]
[1779785174222,72.05,76750.53,0.0,0.99998,0.0,0.00375]
[1779785174227,72.05,76750.53,0.0,0.99998,0.0,0.00375]
[1779785174333,72.05,76750.53,0.0,0.99998,0.0,0.00375]
[1779785174473,72.05,76750.53,0.0,0.99998,0.0,0.00375]
[1779785174569,72.05,76750.13,0.0,0.99998,0.0,0.00375]
[1779785176220,72.05,76750.36,0.0,0.99998,0.0,0.00375]
[1779785176368,72.05,76750.36,0.0,0.99998,0.0,0.00375]
[1779785187980,72.05,76749.49,0.0,0.99998,0.0,0.00375]
[1779785188192,72.05,76749.49,0.0,0.99998,0.0,0.00375]
[1779785188224,72.05,76749.49,0.0,0.99998,0.0,0.00375]
[1779785188306,72.05,76749.49,0.0,0.99998,0.0,0.00375]
[1779785188409,72.05,76749.49,0.0,0.99998,0.0,0.00375]
[1779785188969,72.05,76749.49,0.0,0.99998,0.0,0.00375]
[1779785188464,72.05,76741.85,0.0,0.99998,0.0,0.00379]
[1779785189040,72.05,76741.85,0.0,0.99998,0.0,0.00379]
[1779785189853,72.05,76741.85,0.0,0.99998,0.0,0.00379]
[1779785189969,72.05,76741.85,0.0,0.99998,0.0,0.00379]
[1779785189974,72.05,76741.85,0.0,0.99998,0.0,0.00379]
[1779785190001,72.05,76739.32,0.0,0.99998,0.0,0.00381]
[1779785190220,72.05,76739.32,0.0,0.99998,0.0,0.00381]
[1779785191383,72.05,76738.82,0.0,0.99998,0.0,0.00378]
[1779785196418,72.05,76734.21,0.0,0.99998,0.0,0.00381]
[1779785197516,72.05,76734.21,0.0,0.99998,0.0,0.00381]
[1779785197574,72.05,76734.21,0.0,0.99998,0.0,0.00381]
[1779785197719,72.05,76734.21,0.0,0.99998,0.0,0.00381]
[1779785197819,72.05,76731.88,0.0,0.99998,0.0,0.00382]
[1779785201673,72.05,76733.53,0.0,0.99998,0.0,0.00381]
[1779785206488,72.05,76736.43,0.0,0.99998,0.0,0.0038]
[1779785207060,72.05,76736.43,0.0,0.99998,0.0,0.0038]
[1779785207210,72.05,76736.43,0.0,0.99998,0.0,0.0038]
[1779785207221,72.05,76736.43,0.0,0.99998,0.0,0.0038]
[1779785207494,72.05,76737.99,0.0,0.99998,0.0,0.00379]
[1779785214544,72.05,76738.16,0.0,0.99998,0.0,0.00379]
[1779785219582,72.05,76738.15,0.0,0.99998,0.0,0.00379]
[1779785225153,72.05,76738.15,0.0,0.99998,0.0,0.00379]
[1779785225219,72.05,76738.15,0.0,0.99998,0.0,0.00379]
[1779785225265,72.05,76738.15,0.0,0.99998,0.0,0.00379]
[1779785225470,72.05,76738.15,0.0,0.99998,0.0,0.00379]
[1779785225485,72.05,76738.15,0.0,0.99998,0.0,0.00379]
[1779785230659,72.05,76738.16,0.0,0.99998,0.0,0.00379]
[1779785235694,72.05,76735.92,0.0,0.99998,0.0,0.0038]
[1779785236701,72.05,76726.12,0.0,0.99998,0.0,0.00385]
[1779785237193,72.05,76726.12,0.0,0.99998,0.0,0.00385]
[1779785237219,72.05,76726.12,0.0,0.99998,0.0,0.00385]
[1779785237306,72.05,76726.12,0.0,0.99998,0.0,0.00385]
[1779785237471,72.05,76726.12,0.0,0.99998,0.0,0.00385]
[1779785237708,72.05,76727.17,0.0,0.99998,0.0,0.00385]
[1779785242742,72.05,76726.78,0.0,0.99998,0.0,0.00385]
[1779785247013,72.05,76725.72,0.0,0.99998,0.0,0.00386]
[1779785247076,72.05,76725.72,0.0,0.99998,0.0,0.00386]
[1779785247042,72.05,76725.72,0.0,0.99998,0.0,0.00386]
[1779785247222,72.05,76725.72,0.0,0.99998,0.0,0.00386]
[1779785247778,72.05,76726.28,0.0,0.99998,0.0,0.00385]
[1779785251806,72.05,76725.35,0.0,0.99998,0.0,0.00383]
[1779785256841,72.05,76726.11,0.0,0.99998,0.0,0.00383]
[1779785258231,72.05,76727.51,0.0,0.99998,0.0,0.00382]
[1779785258365,72.05,76727.51,0.0,0.99998,0.0,0.00382]
[1779785258475,72.05,76727.51,0.0,0.99998,0.0,0.00382]
[1779785258540,72.05,76727.51,0.0,0.99998,0.0,0.00382]
[1779785258855,72.05,76727.39,0.0,0.99998,0.0,0.00382]
[1779785263890,72.05,76730.56,0.0,0.99998,0.0,0.0038]
[1779785265483,72.05,76731.37,0.0,0.99998,0.0,0.0038]
[1779785265608,72.05,76731.37,0.0,0.99998,0.0,0.0038]
[1779785265719,72.05,76731.37,0.0,0.99998,0.0,0.0038]
[1779785265904,72.05,76731.48,0.0,0.99998,0.0,0.0038]
[1779785270939,72.05,76731.52,0.0,0.99998,0.0,0.0038]
[1779785282016,72.05,76731.49,0.0,0.99998,0.0,0.0038]
[1779785282749,72.05,76731.49,0.0,0.99998,0.0,0.0038]
[1779785282834,72.05,76731.49,0.0,0.99998,0.0,0.0038]
[1779785282973,72.05,76731.49,0.0,0.99998,0.0,0.0038]
[1779785283023,72.05,76731.35,0.0,0.99998,0.0,0.0038]
[1779785288060,72.05,76730.87,0.0,0.99998,0.0,0.0038]
[1779785294102,72.05,76729.17,0.0,0.99998,0.0,0.00381]
[1779785294719,72.05,76729.17,0.0,0.99998,0.0,0.00381]
[1779785294828,72.05,76729.17,0.0,0.99998,0.0,0.00381]
[1779785294972,72.05,76729.17,0.0,0.99998,0.0,0.00381]
[1779785295109,72.05,76729.33,0.0,0.99998,0.0,0.00381]
[1779785298131,72.05,76724.63,0.0,0.99998,0.0,0.00384]
[1779785298830,72.05,76724.63,0.0,0.99998,0.0,0.00384]
[1779785298907,72.05,76724.63,0.0,0.99998,0.0,0.00384]
[1779785298969,72.05,76724.63,0.0,0.99998,0.0,0.00384]
[1779785299136,72.05,76723.8,0.0,0.99998,0.0,0.00384]
[1779785301151,72.05,76721.17,0.0,0.99998,0.0,0.00386]
[1779785302978,72.05,76721.17,0.0,0.99998,0.0,0.00386]
[1779785303119,72.05,76721.17,0.0,0.99998,0.0,0.00386]
[1779785303124,72.05,76722.1,0.0,0.99998,0.0,0.00385]
[1779785303221,72.05,76722.1,0.0,0.99998,0.0,0.00385]
[1779785303333,72.05,76722.1,0.0,0.99998,0.0,0.00385]
[1779785303471,72.05,76722.1,0.0,0.99998,0.0,0.00385]
[1779785303591,72.05,76722.1,0.0,0.99998,0.0,0.00385]
[1779785303687,72.05,76722.11,0.0,0.99998,0.0,0.00385]
[1779785306224,72.05,76722.08,0.0,0.99998,0.0,0.00385]
[1779785306398,72.05,76722.08,0.0,0.99998,0.0,0.00385]
[1779785306488,72.05,76721.94,0.0,0.99998,0.0,0.00385]
[1779785310223,72.05,76722.01,0.0,0.99998,0.0,0.00385]
[1779785310382,72.05,76722.01,0.0,0.99998,0.0,0.00385]
[1779785310475,72.05,76720.5,0.0,0.99998,0.0,0.00386]
[1779785311221,72.05,76718.88,0.0,0.99998,0.0,0.00384]
[1779785313568,72.05,76718.48,0.0,0.99998,0.0,0.00385]
[1779785313978,72.05,76718.48,0.0,0.99998,0.0,0.00385]
[1779785314087,72.05,76718.48,0.0,0.99998,0.0,0.00385]
[1779785314080,72.05,76716.55,0.0,0.99998,0.0,0.00386]
[1779785314226,72.05,76716.55,0.0,0.99998,0.0,0.00386]
[1779785314232,72.05,76716.55,0.0,0.99998,0.0,0.00386]
[1779785314469,72.05,76716.55,0.0,0.99998,0.0,0.00386]
[1779785314555,72.05,76716.55,0.0,0.99998,0.0,0.00386]
[1779785314569,72.05,76708.28,0.0,0.99998,0.0,0.0039]
[1779785316021,72.05,76708.28,0.0,0.99998,0.0,0.0039]
[1779785316256,72.05,76700.0,0.0,0.99998,0.0,0.00395]
[1779785317262,72.05,76697.84,0.0,0.99998,0.0,0.00396]
[1779785318270,72.05,76697.48,0.0,0.99998,0.0,0.00396]
[1779785320731,72.05,76697.32,0.0,0.99998,0.0,0.00396]
[1779785320848,72.05,76697.32,0.0,0.99998,0.0,0.00396]
[1779785320970,72.05,76697.32,0.0,0.99998,0.0,0.00396]
[1779785321136,72.05,76697.32,0.0,0.99998,0.0,0.00396]
[1779785321070,72.05,76697.5,0.0,0.99998,0.0,0.00396]
[1779785324227,72.05,76697.76,0.0,0.99998,0.0,0.00396]
[1779785324328,72.05,76697.76,0.0,0.99998,0.0,0.00396]
[1779785324390,72.05,76697.76,0.0,0.99998,0.0,0.00396]
[1779785324428,72.05,76697.86,0.0,0.99998,0.0,0.00396]
[1779785325326,72.05,76700.85,0.0,0.99998,0.0,0.00394]
[1779785326220,72.05,76700.85,0.0,0.99998,0.0,0.00394]
[1779785326388,72.05,76700.85,0.0,0.99998,0.0,0.00394]
[1779785326446,72.05,76708.17,0.0,0.99998,0.0,0.0039]
[1779785327340,72.05,76710.86,0.0,0.99998,0.0,0.00389]
[1779785328347,72.05,76712.55,0.0,0.99998,0.0,0.00388]
[1779785330224,72.05,76713.14,0.0,0.99998,0.0,0.00388]
[1779785330347,72.05,76713.14,0.0,0.99998,0.0,0.00388]
[1779785330361,72.05,76713.28,0.0,0.99998,0.0,0.00388]
[1779785331598,72.05,76713.28,0.0,0.99998,0.0,0.00388]
[1779785332375,72.05,76715.11,0.0,0.99998,0.0,0.00386]
[1779785334223,72.05,76715.53,0.0,0.99998,0.0,0.00386]
[1779785334326,72.05,76715.53,0.0,0.99998,0.0,0.00386]
[1779785334389,72.05,76714.41,0.0,0.99998,0.0,0.00387]
[1779785335396,72.05,76715.45,0.0,0.99998,0.0,0.00386]
[1779785336402,72.05,76714.1,0.0,0.99998,0.0,0.00387]
[1779785338229,72.05,76714.37,0.0,0.99998,0.0,0.00387]
[1779785338417,72.05,76714.84,0.0,0.99998,0.0,0.00387]
[1779785342445,72.05,76716.62,0.0,0.99998,0.0,0.00386]
[1779785344135,72.05,76718.67,0.0,0.99998,0.0,0.00385]
[1779785344459,72.05,76720.13,0.0,0.99998,0.0,0.00384]
[1779785348001,72.05,76719.71,0.0,0.99998,0.0,0.00384]
[1779785349494,72.05,76718.56,0.0,0.99998,0.0,0.00385]
[1779785350501,72.05,76719.33,0.0,0.99998,0.0,0.00384]
[1779785352515,72.05,76720.21,0.0,0.99998,0.0,0.00384]
[1779785353522,72.05,76720.79,0.0,0.99998,0.0,0.00383]
[1779785355536,72.05,76718.85,0.0,0.99998,0.0,0.00384]
[1779785356543,72.05,76715.97,0.0,0.99998,0.0,0.00386]
[1779785357550,72.05,76714.21,0.0,0.99998,0.0,0.00387]
[1779785358221,72.05,76714.21,0.0,0.99998,0.0,0.00387]
[1779785358398,72.05,76714.21,0.0,0.99998,0.0,0.00387]
[1779785358467,72.05,76714.21,0.0,0.99998,0.0,0.00387]
[1779785358557,72.05,76713.07,0.0,0.99998,0.0,0.00388]
[1779785362763,72.05,76711.64,0.0,0.99998,0.0,0.00388]
[1779785364599,72.05,76708.86,0.0,0.99998,0.0,0.0039]
[1779785365606,72.05,76704.19,0.0,0.99998,0.0,0.00393]
[1779785366349,72.05,76704.19,0.0,0.99998,0.0,0.00393]
[1779785366471,72.05,76704.19,0.0,0.99998,0.0,0.00393]
[1779785366707,72.05,76704.19,0.0,0.99998,0.0,0.00393]
[1779785366717,72.05,76704.19,0.0,0.99998,0.0,0.00393]
[1779785366760,72.05,76703.28,0.0,0.99998,0.0,0.00393]
[1779785371217,72.05,76702.73,0.0,0.99998,0.0,0.00393]
[1779785371931,72.05,76702.73,0.0,0.99998,0.0,0.00393]
[1779785372110,72.05,76702.73,0.0,0.99998,0.0,0.00393]
[1779785372129,72.05,76698.23,0.0,0.99998,0.0,0.00393]
[1779785372655,72.05,76692.98,0.0,0.99998,0.0,0.00396]
[1779785373261,72.05,76692.98,0.0,0.99998,0.0,0.00396]
[1779785373413,72.05,76692.98,0.0,0.99998,0.0,0.00396]
[1779785373470,72.05,76692.98,0.0,0.99998,0.0,0.00396]
[1779785373662,72.05,76692.27,0.0,0.99998,0.0,0.00397]
[1779785378696,72.05,76692.14,0.0,0.99998,0.0,0.00397]
[1779785381718,72.05,76694.03,0.0,0.99998,0.0,0.00396]
[1779785382634,72.05,76694.03,0.0,0.99998,0.0,0.00396]
[1779785382717,72.05,76694.03,0.0,0.99998,0.0,0.00396]
[1779785383736,72.05,76689.98,0.0,0.99998,0.0,0.00398]
[1779785384901,72.05,76689.98,0.0,0.99998,0.0,0.00398]
[1779785384970,72.05,76689.98,0.0,0.99998,0.0,0.00398]
[1779785385061,72.05,76689.98,0.0,0.99998,0.0,0.00398]
[1779785385217,72.05,76689.98,0.0,0.99998,0.0,0.00398]
[1779785385114,72.05,76691.78,0.0,0.99998,0.0,0.00397]
[1779785391790,72.05,76692.92,0.0,0.99998,0.0,0.00396]
[1779785393391,72.05,76692.98,0.0,0.99998,0.0,0.00396]
[1779785393465,72.05,76692.98,0.0,0.99998,0.0,0.00396]
[1779785393720,72.05,76692.98,0.0,0.99998,0.0,0.00396]
[1779785393804,72.05,76693.13,0.0,0.99998,0.0,0.00396]
[1779785398189,72.05,76692.13,0.0,0.99998,0.0,0.00397]
[1779785398236,72.05,76690.14,0.0,0.99998,0.0,0.00398]
[1779785398839,72.05,76679.99,0.0,0.99998,0.0,0.00404]
[1779785399845,72.05,76679.56,0.0,0.99998,0.0,0.00404]
[1779785400595,72.05,76679.56,0.0,0.99998,0.0,0.00404]
[1779785400602,72.05,76679.56,0.0,0.99998,0.0,0.00404]
[1779785400718,72.05,76679.56,0.0,0.99998,0.0,0.00404]
[1779785400728,72.05,76679.56,0.0,0.99998,0.0,0.00404]
[1779785400970,72.05,76679.56,0.0,0.99998,0.0,0.00404]
[1779785401072,72.05,76679.98,0.0,0.99998,0.0,0.00404]
[1779785402303,72.05,76680.19,0.0,0.99998,0.0,0.00404]
[1779785408337,72.05,76680.41,0.0,0.99998,0.0,0.00403]
[1779785408688,72.05,76680.41,0.0,0.99998,0.0,0.00403]
[1779785411899,72.05,76678.87,0.0,0.99998,0.0,0.00404]
[1779785411970,72.05,76678.87,0.0,0.99998,0.0,0.00404]
[1779785412007,72.05,76678.87,0.0,0.99998,0.0,0.00404]
[1779785412221,72.05,76678.87,0.0,0.99998,0.0,0.00404]
[1779785412224,72.05,76678.94,0.0,0.99998,0.0,0.00404]
[1779785413051,72.05,76678.94,0.0,0.99998,0.0,0.00404]
[1779785413944,72.05,76676.45,0.0,0.99998,0.0,0.00406]
[1779785414951,72.05,76674.34,0.0,0.99998,0.0,0.00407]
[1779785415959,72.05,76672.22,0.0,0.99998,0.0,0.00408]
[1779785416388,72.05,76672.22,0.0,0.99998,0.0,0.00408]
[1779785416468,72.05,76672.22,0.0,0.99998,0.0,0.00408]
[1779785416594,72.05,76672.22,0.0,0.99998,0.0,0.00408]
[1779785416722,72.05,76672.22,0.0,0.99998,0.0,0.00408]
[1779785416966,72.05,76671.4,0.0,0.99998,0.0,0.00409]
[1779785417973,72.05,76663.24,0.0,0.99998,0.0,0.00413]
[1779785423007,72.05,76664.31,0.0,0.99998,0.0,0.00413]
[1779785423671,72.05,76664.31,0.0,0.99998,0.0,0.00413]
[1779785423718,72.05,76664.31,0.0,0.99998,0.0,0.00413]
[1779785423825,72.05,76664.31,0.0,0.99998,0.0,0.00413]
[1779785423970,72.05,76664.31,0.0,0.99998,0.0,0.00413]
[1779785424015,72.05,76664.15,0.0,0.99998,0.0,0.00413]
[1779785429050,72.05,76663.24,0.0,0.99998,0.0,0.00413]
[1779785432071,72.05,76663.14,0.0,0.99998,0.0,0.00411]
[1779785434085,72.05,76660.36,0.0,0.99998,0.0,0.00413]
[1779785435092,72.05,76651.18,0.0,0.99998,0.0,0.00418]
[1779785436099,72.05,76643.13,0.0,0.99997,0.0,0.00423]
[1779785437641,72.05,76642.61,0.0,0.99997,0.0,0.00423]
[1779785437722,72.05,76642.61,0.0,0.99997,0.0,0.00423]
[1779785437757,72.05,76642.61,0.0,0.99997,0.0,0.00423]
[1779785437970,72.05,76642.61,0.0,0.99997,0.0,0.00423]
[1779785438113,72.05,76642.56,0.0,0.99997,0.0,0.00423]
[1779785443470,72.05,76642.74,0.0,0.99997,0.0,0.00423]
[1779785443588,72.05,76642.74,0.0,0.99997,0.0,0.00423]
[1779785443722,72.05,76642.74,0.0,0.99997,0.0,0.00423]
[1779785444155,72.05,76642.7,0.0,0.99997,0.0,0.00423]
[1779785449190,72.05,76641.84,0.0,0.99997,0.0,0.00423]
[1779785451770,72.05,76642.52,0.0,0.99997,0.0,0.00423]
[1779785451923,72.05,76642.52,0.0,0.99997,0.0,0.00423]
[1779785451950,72.05,76642.52,0.0,0.99997,0.0,0.00423]
[1779785451971,72.05,76642.52,0.0,0.99997,0.0,0.00423]
[1779785452210,72.05,76642.45,0.0,0.99997,0.0,0.00423]
[1779785457246,72.05,76642.37,0.0,0.99997,0.0,0.00423]
[1779785458217,72.05,76642.37,0.0,0.99997,0.0,0.00423]
[1779785458380,72.05,76642.37,0.0,0.99997,0.0,0.00423]
[1779785459439,72.05,76642.8,0.0,0.99997,0.0,0.00423]
[1779785459448,72.05,76642.8,0.0,0.99997,0.0,0.00423]
[1779785459471,72.05,76642.8,0.0,0.99997,0.0,0.00423]
[1779785460267,72.05,76647.21,0.0,0.99998,0.0,0.0042]
[1779785461274,72.05,76649.57,0.0,0.99998,0.0,0.00419]
[1779785465302,72.05,76651.53,0.0,0.99998,0.0,0.00418]
[1779785466309,72.05,76661.44,0.0,0.99998,0.0,0.00412]
[1779785466899,72.05,76661.44,0.0,0.99998,0.0,0.00412]
[1779785466910,72.05,76661.44,0.0,0.99998,0.0,0.00412]
[1779785466973,72.05,76661.44,0.0,0.99998,0.0,0.00412]
[1779785467000,72.05,76661.44,0.0,0.99998,0.0,0.00412]
[1779785467318,72.05,76663.14,0.0,0.99998,0.0,0.00411]
[1779785468323,72.05,76666.87,0.0,0.99998,0.0,0.00409]
[1779785471658,72.05,76666.45,0.0,0.99998,0.0,0.00409]
[1779785471670,72.05,76666.45,0.0,0.99998,0.0,0.00409]
[1779785471723,72.05,76666.45,0.0,0.99998,0.0,0.00409]
[1779785471799,72.05,76663.55,0.0,0.99998,0.0,0.00411]
[1779785474384,72.05,76666.8,0.0,0.99998,0.0,0.00409]
[1779785477868,72.05,76666.85,0.0,0.99998,0.0,0.00409]
[1779785477971,72.05,76666.85,0.0,0.99998,0.0,0.00409]
[1779785477976,72.05,76666.85,0.0,0.99998,0.0,0.00409]
[1779785478220,72.05,76666.85,0.0,0.99998,0.0,0.00409]
[1779785478321,72.05,76666.62,0.0,0.99998,0.0,0.00409]
[1779785482734,72.05,76666.33,0.0,0.99998,0.0,0.00409]
[1779785482878,72.05,76666.33,0.0,0.99998,0.0,0.00409]
[1779785482968,72.05,76666.33,0.0,0.99998,0.0,0.00409]
[1779785482980,72.05,76666.94,0.0,0.99998,0.0,0.00409]
[1779785487475,72.05,76678.71,0.0,0.99998,0.0,0.00402]
[1779785488482,72.05,76686.21,0.0,0.99998,0.0,0.00398]
[1779785489496,72.05,76686.21,0.0,0.99998,0.0,0.00398]
[1779785489610,72.05,76686.21,0.0,0.99998,0.0,0.00398]
[1779785489722,72.05,76686.21,0.0,0.99998,0.0,0.00398]
[1779785489823,72.05,76687.53,0.0,0.99998,0.0,0.00397]
[1779785491503,72.05,76686.24,0.0,0.99998,0.0,0.00395]
[1779785494524,72.05,76684.89,0.0,0.99998,0.0,0.00396]
[1779785499559,72.05,76685.03,0.0,0.99998,0.0,0.00396]
[1779785504594,72.05,76684.82,0.0,0.99998,0.0,0.00396]
[1779785505874,72.05,76684.82,0.0,0.99998,0.0,0.00396]
[1779785505968,72.05,76684.82,0.0,0.99998,0.0,0.00396]
[1779785506176,72.05,76684.82,0.0,0.99998,0.0,0.00396]
[1779785506218,72.05,76684.82,0.0,0.99998,0.0,0.00396]
[1779785506318,72.05,76684.82,0.0,0.99998,0.0,0.00396]
[1779785506278,72.05,76684.65,0.0,0.99998,0.0,0.00396]
[1779785510220,72.05,76683.84,0.0,0.99998,0.0,0.00397]
[1779785510351,72.05,76683.84,0.0,0.99998,0.0,0.00397]
[1779785510321,72.05,76683.72,0.0,0.99998,0.0,0.00397]
[1779785514217,72.05,76684.14,0.0,0.99998,0.0,0.00396]
[1779785514319,72.05,76684.14,0.0,0.99998,0.0,0.00396]
[1779785518220,72.05,76683.69,0.0,0.99998,0.0,0.00397]
[1779785518318,72.05,76683.69,0.0,0.99998,0.0,0.00397]
[1779785518299,72.05,76680.99,0.0,0.99998,0.0,0.00398]
[1779785520219,72.05,76681.73,0.0,0.99998,0.0,0.00398]
[1779785520342,72.05,76681.73,0.0,0.99998,0.0,0.00398]
[1779785520256,72.05,76681.8,0.0,0.99998,0.0,0.00398]
[1779785521117,72.05,76681.8,0.0,0.99998,0.0,0.00398]
[1779785521250,72.05,76681.8,0.0,0.99998,0.0,0.00398]
[1779785521268,72.05,76683.48,0.0,0.99998,0.0,0.00397]
[1779785521469,72.05,76683.48,0.0,0.99998,0.0,0.00397]
[1779785521586,72.05,76683.48,0.0,0.99998,0.0,0.00397]
[1779785521714,72.05,76689.54,0.0,0.99998,0.0,0.00393]
[1779785524223,72.05,76689.34,0.0,0.99998,0.0,0.00393]
[1779785524278,72.05,76689.34,0.0,0.99998,0.0,0.00393]
[1779785524261,72.05,76689.99,0.0,0.99998,0.0,0.00393]
[1779785526218,72.05,76689.73,0.0,0.99998,0.0,0.00393]
[1779785526363,72.05,76689.73,0.0,0.99998,0.0,0.00393]
[1779785526320,72.05,76691.06,0.0,0.99998,0.0,0.00392]
[1779785530218,72.05,76691.24,0.0,0.99998,0.0,0.00392]
[1779785530320,72.05,76691.24,0.0,0.99998,0.0,0.00392]
[1779785530395,72.05,76691.24,0.0,0.99998,0.0,0.00392]
[1779785530468,72.05,76691.24,0.0,0.99998,0.0,0.00392]
[1779785530579,72.05,76691.24,0.0,0.99998,0.0,0.00392]
[1779785530777,72.05,76692.82,0.0,0.99998,0.0,0.00391]
[1779785534217,72.05,76692.74,0.0,0.99998,0.0,0.00392]
[1779785534319,72.05,76692.74,0.0,0.99998,0.0,0.00392]
[1779785534437,72.05,76692.74,0.0,0.99998,0.0,0.00392]
[1779785535812,72.05,76695.34,0.0,0.99998,0.0,0.0039]
[1779785538218,72.05,76694.98,0.0,0.99998,0.0,0.0039]
[1779785538357,72.05,76694.98,0.0,0.99998,0.0,0.0039]
[1779785538320,72.05,76694.81,0.0,0.99998,0.0,0.0039]
[1779785540218,72.05,76694.75,0.0,0.99998,0.0,0.0039]
[1779785540356,72.05,76694.75,0.0,0.99998,0.0,0.0039]
[1779785540280,72.05,76694.75,0.0,0.99998,0.0,0.0039]
[1779785544218,72.05,76695.16,0.0,0.99998,0.0,0.0039]
[1779785544326,72.05,76695.16,0.0,0.99998,0.0,0.0039]
[1779785544319,72.05,76694.79,0.0,0.99998,0.0,0.0039]
[1779785546217,72.05,76695.25,0.0,0.99998,0.0,0.0039]
[1779785546386,72.05,76695.25,0.0,0.99998,0.0,0.0039]
[1779785546319,72.05,76694.87,0.0,0.99998,0.0,0.0039]
[1779785548903,72.05,76694.42,0.0,0.99998,0.0,0.00391]
[1779785550224,72.05,76694.42,0.0,0.99998,0.0,0.00391]
[1779785550325,72.05,76694.79,0.0,0.99998,0.0,0.0039]
[1779785550918,72.05,76694.44,0.0,0.99998,0.0,0.00391]
[1779785551924,72.05,76693.87,0.0,0.99998,0.0,0.00388]
[1779785557148,72.05,76693.53,0.0,0.99998,0.0,0.00389]
[1779785557204,72.05,76693.06,0.0,0.99998,0.0,0.00389]
[1779785558973,72.05,76692.31,0.0,0.99998,0.0,0.00389]
[1779785559980,72.05,76692.9,0.0,0.99998,0.0,0.00389]
[1779785560987,72.05,76692.21,0.0,0.99998,0.0,0.00389]
[1779785563001,72.05,76694.04,0.0,0.99998,0.0,0.00388]
[1779785564015,72.05,76695.52,0.0,0.99998,0.0,0.00388]
[1779785566022,72.05,76695.93,0.0,0.99998,0.0,0.00387]
[1779785569043,72.05,76694.65,0.0,0.99998,0.0,0.00388]
[1779785571057,72.05,76694.27,0.0,0.99998,0.0,0.00388]
[1779785576091,72.05,76694.68,0.0,0.99998,0.0,0.00388]
[1779785577099,72.05,76695.11,0.0,0.99998,0.0,0.00388]
[1779785582134,72.05,76695.23,0.0,0.99998,0.0,0.00388]
[1779785583141,72.05,76694.86,0.0,0.99998,0.0,0.00388]
[1779785591197,72.05,76694.83,0.0,0.99998,0.0,0.00388]
[1779785600260,72.05,76694.72,0.0,0.99998,0.0,0.00388]
[1779785605295,72.05,76690.76,0.0,0.99998,0.0,0.0039]
[1779785606301,72.05,76690.06,0.0,0.99998,0.0,0.00391]
[1779785607309,72.05,76689.52,0.0,0.99998,0.0,0.00391]
[1779785608316,72.05,76689.15,0.0,0.99998,0.0,0.00391]
[1779785612344,72.05,76689.92,0.0,0.99998,0.0,0.00388]
[1779785615365,72.05,76689.56,0.0,0.99998,0.0,0.00388]
[1779785616372,72.05,76689.91,0.0,0.99998,0.0,0.00388]
[1779785619393,72.05,76690.4,0.0,0.99998,0.0,0.00388]
[1779785620400,72.05,76689.92,0.0,0.99998,0.0,0.00388]
[1779785623421,72.05,76689.46,0.0,0.99998,0.0,0.00388]
[1779785627449,72.05,76689.82,0.0,0.99998,0.0,0.00388]
[1779785632484,72.05,76690.03,0.0,0.99998,0.0,0.00388]
[1779785637519,72.05,76689.46,0.0,0.99998,0.0,0.00388]
[1779785639533,72.05,76690.41,0.0,0.99998,0.0,0.00388]
[1779785643561,72.05,76691.76,0.0,0.99998,0.0,0.00387]
[1779785646582,72.05,76692.17,0.0,0.99998,0.0,0.00387]
[1779785650610,72.05,76691.63,0.0,0.99998,0.0,0.00387]
[1779785655275,72.05,76691.94,0.0,0.99998,0.0,0.00387]
[1779785656238,72.05,76691.94,0.0,0.99998,0.0,0.00387]
[1779785656327,72.05,76691.94,0.0,0.99998,0.0,0.00387]
[1779785657659,72.05,76690.09,0.0,0.99998,0.0,0.00388]
[1779785662260,72.05,76690.3,0.0,0.99998,0.0,0.00388]
[1779785662474,72.05,76690.3,0.0,0.99998,0.0,0.00388]
[1779785662263,72.05,76690.42,0.0,0.99998,0.0,0.00388]
[1779785669744,72.05,76690.48,0.0,0.99998,0.0,0.00388]
[1779785671758,72.05,76690.66,0.0,0.99998,0.0,0.00385]
[1779785673208,72.05,76690.66,0.0,0.99998,0.0,0.00385]
[1779785673221,72.05,76690.66,0.0,0.99998,0.0,0.00385]
[1779785673358,72.05,76690.66,0.0,0.99998,0.0,0.00385]
[1779785673475,72.05,76690.66,0.0,0.99998,0.0,0.00385]
[1779785673501,72.05,76690.85,0.0,0.99998,0.0,0.00385]
[1779785675051,72.05,76691.07,0.0,0.99998,0.0,0.00385]
[1779785675186,72.05,76691.07,0.0,0.99998,0.0,0.00385]
[1779785675223,72.05,76691.07,0.0,0.99998,0.0,0.00385]
[1779785677800,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785680935,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785680950,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785680969,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785681201,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785681220,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785681320,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785681471,72.05,76694.26,0.0,0.99998,0.0,0.00383]
[1779785681411,72.05,76696.36,0.0,0.99998,0.0,0.00382]
[1779785687871,72.05,76700.13,0.0,0.99998,0.0,0.0038]
[1779785688959,72.05,76700.13,0.0,0.99998,0.0,0.0038]
[1779785688977,72.05,76700.13,0.0,0.99998,0.0,0.0038]
[1779785689063,72.05,76700.13,0.0,0.99998,0.0,0.0038]
[1779785689225,72.05,76700.13,0.0,0.99998,0.0,0.0038]
[1779785689230,72.05,76700.92,0.0,0.99998,0.0,0.0038]
[1779785689687,72.05,76700.92,0.0,0.99998,0.0,0.0038]
[1779785689697,72.05,76700.92,0.0,0.99998,0.0,0.0038]
[1779785689719,72.05,76700.92,0.0,0.99998,0.0,0.0038]
[1779785694920,72.05,76701.69,0.0,0.99998,0.0,0.00379]
[1779785699954,72.05,76701.48,0.0,0.99998,0.0,0.00379]
[1779785704223,72.05,76701.66,0.0,0.99998,0.0,0.00379]
[1779785704296,72.05,76701.66,0.0,0.99998,0.0,0.00379]
[1779785704471,72.05,76701.66,0.0,0.99998,0.0,0.00379]
[1779785704526,72.05,76701.66,0.0,0.99998,0.0,0.00379]
[1779785704899,72.05,76701.66,0.0,0.99998,0.0,0.00379]
[1779785704911,72.05,76701.66,0.0,0.99998,0.0,0.00379]
[1779785704969,72.05,76701.66,0.0,0.99998,0.0,0.00379]
[1779785712040,72.05,76700.87,0.0,0.99998,0.0,0.0038]
[1779785717075,72.05,76700.78,0.0,0.99998,0.0,0.0038]
[1779785722111,72.05,76700.83,0.0,0.99998,0.0,0.0038]
[1779785725808,72.05,76700.62,0.0,0.99998,0.0,0.0038]
[1779785725935,72.05,76700.62,0.0,0.99998,0.0,0.0038]
[1779785725972,72.05,76700.62,0.0,0.99998,0.0,0.0038]
[1779785726097,72.05,76700.62,0.0,0.99998,0.0,0.0038]
[1779785726142,72.05,76693.13,0.0,0.99998,0.0,0.00384]
[1779785726887,72.05,76693.13,0.0,0.99998,0.0,0.00384]
[1779785726968,72.05,76693.13,0.0,0.99998,0.0,0.00384]
[1779785726979,72.05,76693.13,0.0,0.99998,0.0,0.00384]
[1779785727244,72.05,76693.13,0.0,0.99998,0.0,0.00384]
[1779785728221,72.05,76692.91,0.0,0.99998,0.0,0.00384]
[1779785728376,72.05,76692.91,0.0,0.99998,0.0,0.00384]
[1779785728456,72.05,76693.21,0.0,0.99998,0.0,0.00384]
[1779785730221,72.05,76692.78,0.0,0.99998,0.0,0.00384]
[1779785730358,72.05,76692.78,0.0,0.99998,0.0,0.00384]
[1779785730469,72.05,76692.78,0.0,0.99998,0.0,0.00384]
[1779785730570,72.05,76693.15,0.0,0.99998,0.0,0.00384]
[1779785730687,72.05,76693.15,0.0,0.99998,0.0,0.00384]
[1779785731176,72.05,76692.53,0.0,0.99998,0.0,0.00382]
[1779785732877,72.05,76691.9,0.0,0.99998,0.0,0.00382]
[1779785732958,72.05,76691.9,0.0,0.99998,0.0,0.00382]
[1779785732969,72.05,76691.9,0.0,0.99998,0.0,0.00382]
[1779785734221,72.05,76691.9,0.0,0.99998,0.0,0.00382]
[1779785734350,72.05,76691.9,0.0,0.99998,0.0,0.00382]
[1779785734448,72.05,76691.9,0.0,0.99998,0.0,0.00382]
[1779785738219,72.05,76692.62,0.0,0.99998,0.0,0.00382]
[1779785738357,72.05,76692.62,0.0,0.99998,0.0,0.00382]
[1779785738426,72.05,76692.72,0.0,0.99998,0.0,0.00382]
[1779785740225,72.05,76692.46,0.0,0.99998,0.0,0.00382]
[1779785740346,72.05,76692.46,0.0,0.99998,0.0,0.00382]
[1779785740422,72.05,76692.46,0.0,0.99998,0.0,0.00382]
[1779785744220,72.05,76691.08,0.0,0.99998,0.0,0.00383]
[1779785744382,72.05,76691.08,0.0,0.99998,0.0,0.00383]
[1779785744425,72.05,76691.59,0.0,0.99998,0.0,0.00382]
[1779785744667,72.05,76691.59,0.0,0.99998,0.0,0.00382]
[1779785744718,72.05,76691.59,0.0,0.99998,0.0,0.00382]
[1779785744724,72.05,76691.59,0.0,0.99998,0.0,0.00382]
[1779785746223,72.05,76691.28,0.0,0.99998,0.0,0.00383]
[1779785746386,72.05,76691.28,0.0,0.99998,0.0,0.00383]
[1779785746486,72.05,76691.28,0.0,0.99998,0.0,0.00383]
[1779785748221,72.05,76691.28,0.0,0.99998,0.0,0.00383]
[1779785748351,72.05,76691.28,0.0,0.99998,0.0,0.00383]
[1779785750224,72.05,76690.93,0.0,0.99998,0.0,0.00383]
[1779785750339,72.05,76690.93,0.0,0.99998,0.0,0.00383]
[1779785750433,72.05,76690.77,0.0,0.99998,0.0,0.00383]
[1779785754220,72.05,76690.95,0.0,0.99998,0.0,0.00383]
[1779785754309,72.05,76690.95,0.0,0.99998,0.0,0.00383]
[1779785754338,72.05,76690.96,0.0,0.99998,0.0,0.00383]
[1779785756227,72.05,76690.96,0.0,0.99998,0.0,0.00383]
[1779785756374,72.05,76690.96,0.0,0.99998,0.0,0.00383]
[1779785756467,72.05,76690.96,0.0,0.99998,0.0,0.00383]
[1779785756568,72.05,76690.96,0.0,0.99998,0.0,0.00383]
[1779785758366,72.05,76693.22,0.0,0.99998,0.0,0.00382]
[1779785760231,72.05,76693.22,0.0,0.99998,0.0,0.00382]
[1779785760372,72.05,76693.22,0.0,0.99998,0.0,0.00382]
[1779785760455,72.05,76693.22,0.0,0.99998,0.0,0.00382]
[1779785763100,72.05,76693.46,0.0,0.99998,0.0,0.00381]
[1779785763209,72.05,76693.46,0.0,0.99998,0.0,0.00381]
[1779785763218,72.05,76693.46,0.0,0.99998,0.0,0.00381]
[1779785764222,72.05,76693.46,0.0,0.99998,0.0,0.00381]
[1779785764344,72.05,76693.46,0.0,0.99998,0.0,0.00381]
[1779785764446,72.05,76693.46,0.0,0.99998,0.0,0.00381]
[1779785768219,72.05,76693.43,0.0,0.99998,0.0,0.00381]
[1779785768340,72.05,76693.43,0.0,0.99998,0.0,0.00381]
[1779785768441,72.05,76693.43,0.0,0.99998,0.0,0.00381]
[1779785769443,72.05,76697.53,0.0,0.99998,0.0,0.00379]
[1779785770235,72.05,76697.53,0.0,0.99998,0.0,0.00379]
[1779785770397,72.05,76697.53,0.0,0.99998,0.0,0.00379]
[1779785770450,72.05,76699.55,0.0,0.99998,0.0,0.00378]
[1779785770827,72.05,76699.55,0.0,0.99998,0.0,0.00378]
[1779785770845,72.05,76699.55,0.0,0.99998,0.0,0.00378]
[1779785770971,72.05,76699.55,0.0,0.99998,0.0,0.00378]
[1779785773471,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785774222,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785774393,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785774556,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785774477,72.05,76701.9,0.0,0.99998,0.0,0.00377]
[1779785774718,72.05,76701.9,0.0,0.99998,0.0,0.00377]
[1779785774783,72.05,76701.9,0.0,0.99998,0.0,0.00377]
[1779785775485,72.05,76702.09,0.0,0.99998,0.0,0.00377]
[1779785778222,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778261,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778335,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778473,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778598,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778533,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778730,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778970,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785778978,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785779107,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785779218,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785779365,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785779463,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785782218,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785782381,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785782481,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785786221,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785786366,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785786468,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785786569,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785786663,72.05,76701.91,0.0,0.99998,0.0,0.00377]
[1779785790222,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785790339,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785790457,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785790466,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785790606,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785790558,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785790717,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785790852,72.05,76702.04,0.0,0.99998,0.0,0.00377]
[1779785791598,72.05,76700.07,0.0,0.99998,0.0,0.00375]
[1779785792605,72.05,76698.88,0.0,0.99998,0.0,0.00376]
[1779785793825,72.05,76699.61,0.0,0.99998,0.0,0.00376]
[1779785793842,72.05,76699.61,0.0,0.99998,0.0,0.00376]
[1779785793972,72.05,76699.61,0.0,0.99998,0.0,0.00376]
[1779785794223,72.05,76699.61,0.0,0.99998,0.0,0.00376]
[1779785794303,72.05,76699.61,0.0,0.99998,0.0,0.00376]
[1779785794619,72.05,76701.04,0.0,0.99998,0.0,0.00375]
[1779785798219,72.05,76701.29,0.0,0.99998,0.0,0.00375]
[1779785798316,72.05,76701.29,0.0,0.99998,0.0,0.00375]
[1779785798647,72.05,76701.55,0.0,0.99998,0.0,0.00375]
[1779785800138,72.05,76701.55,0.0,0.99998,0.0,0.00375]
[1779785800201,72.05,76701.55,0.0,0.99998,0.0,0.00375]
[1779785800223,72.05,76701.55,0.0,0.99998,0.0,0.00375]
[1779785800326,72.05,76701.55,0.0,0.99998,0.0,0.00375]
[1779785800414,72.05,76701.56,0.0,0.99998,0.0,0.00375]
[1779785804222,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785804373,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785804539,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785804589,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785804708,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785804717,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785804873,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785804976,72.05,76701.78,0.0,0.99998,0.0,0.00375]
[1779785808221,72.05,76701.88,0.0,0.99998,0.0,0.00374]
[1779785808395,72.05,76701.88,0.0,0.99998,0.0,0.00374]
[1779785808441,72.05,76701.69,0.0,0.99998,0.0,0.00375]
[1779785811739,72.05,76702.73,0.0,0.99998,0.0,0.00374]
[1779785813446,72.05,76702.73,0.0,0.99998,0.0,0.00374]
[1779785813457,72.05,76702.73,0.0,0.99998,0.0,0.00374]
[1779785813471,72.05,76702.73,0.0,0.99998,0.0,0.00374]
[1779785813569,72.05,76702.73,0.0,0.99998,0.0,0.00374]
[1779785813663,72.05,76703.82,0.0,0.99998,0.0,0.00373]
[1779785822259,72.05,76703.64,0.0,0.99998,0.0,0.00374]
[1779785823826,72.05,76702.23,0.0,0.99998,0.0,0.00374]
[1779785829870,72.05,76702.72,0.0,0.99998,0.0,0.00374]
[1779785834974,72.05,76702.27,0.0,0.99998,0.0,0.00374]
[1779785835190,72.05,76702.27,0.0,0.99998,0.0,0.00374]
[1779785835222,72.05,76702.27,0.0,0.99998,0.0,0.00374]
[1779785837926,72.05,76697.11,0.0,0.99998,0.0,0.00377]
[1779785838933,72.05,76696.32,0.0,0.99998,0.0,0.00377]
[1779785839939,72.05,76694.08,0.0,0.99998,0.0,0.00379]
[1779785841821,72.05,76693.66,0.0,0.99998,0.0,0.00379]
[1779785841955,72.05,76693.66,0.0,0.99998,0.0,0.00379]
[1779785841972,72.05,76693.66,0.0,0.99998,0.0,0.00379]
[1779785847640,72.05,76693.89,0.0,0.99998,0.0,0.00379]
[1779785846989,72.05,76695.19,0.0,0.99998,0.0,0.00378]
[1779785847719,72.05,76695.19,0.0,0.99998,0.0,0.00378]
[1779785847735,72.05,76695.19,0.0,0.99998,0.0,0.00378]
[1779785847973,72.05,76695.19,0.0,0.99998,0.0,0.00378]
[1779785852036,72.05,76697.27,0.0,0.99998,0.0,0.00375]
[1779785859974,72.05,76696.86,0.0,0.99998,0.0,0.00375]
[1779785862900,72.05,76697.08,0.0,0.99998,0.0,0.00375]
[1779785862967,72.05,76697.08,0.0,0.99998,0.0,0.00375]
[1779785862975,72.05,76697.08,0.0,0.99998,0.0,0.00375]
[1779785868148,72.05,76696.54,0.0,0.99998,0.0,0.00375]
[1779785871589,72.05,76696.81,0.0,0.99998,0.0,0.00375]
[1779785874190,72.05,76693.99,0.0,0.99998,0.0,0.00376]
[1779785875197,72.05,76682.22,0.0,0.99998,0.0,0.00383]
[1779785876204,72.05,76678.73,0.0,0.99998,0.0,0.00385]
[1779785878256,72.05,76678.87,0.0,0.99998,0.0,0.00385]
[1779785879039,72.05,76678.41,0.0,0.99998,0.0,0.00385]
[1779785879081,72.05,76678.41,0.0,0.99998,0.0,0.00385]
[1779785884357,72.05,76678.09,0.0,0.99998,0.0,0.00385]
[1779785884663,72.05,76678.09,0.0,0.99998,0.0,0.00385]
[1779785884722,72.05,76678.09,0.0,0.99998,0.0,0.00385]
[1779785884457,72.05,76677.36,0.0,0.99998,0.0,0.00385]
[1779785885232,72.05,76677.36,0.0,0.99998,0.0,0.00385]
[1779785885709,72.05,76677.36,0.0,0.99998,0.0,0.00385]
[1779785885269,72.05,76676.07,0.0,0.99998,0.0,0.00386]
[1779785888302,72.05,76675.41,0.0,0.99998,0.0,0.00386]
[1779785889229,72.05,76675.41,0.0,0.99998,0.0,0.00386]
[1779785889254,72.05,76675.41,0.0,0.99998,0.0,0.00386]
[1779785889309,72.05,76675.3,0.0,0.99998,0.0,0.00386]
[1779785894343,72.05,76675.44,0.0,0.99998,0.0,0.00386]
[1779785901393,72.05,76677.58,0.0,0.99998,0.0,0.00385]
[1779785903051,72.05,76677.58,0.0,0.99998,0.0,0.00385]
[1779785903107,72.05,76677.58,0.0,0.99998,0.0,0.00385]
[1779785903207,72.05,76677.58,0.0,0.99998,0.0,0.00385]
[1779785903468,72.05,76677.58,0.0,0.99998,0.0,0.00385]
[1779785903491,72.05,76668.22,0.0,0.99998,0.0,0.0039]
[1779785904277,72.05,76668.22,0.0,0.99998,0.0,0.0039]
[1779785904480,72.05,76668.22,0.0,0.99998,0.0,0.0039]
[1779785904661,72.05,76668.22,0.0,0.99998,0.0,0.0039]
[1779785904727,72.05,76654.21,0.0,0.99998,0.0,0.00398]
[1779785904987,72.05,76654.21,0.0,0.99998,0.0,0.00398]
[1779785905241,72.05,76654.21,0.0,0.99998,0.0,0.00398]
[1779785905346,72.05,76654.21,0.0,0.99998,0.0,0.00398]
[1779785905421,72.05,76651.24,0.0,0.99998,0.0,0.004]
[1779785908442,72.05,76655.61,0.0,0.99998,0.0,0.00397]
[1779785909227,72.05,76655.61,0.0,0.99998,0.0,0.00397]
[1779785909333,72.05,76655.61,0.0,0.99998,0.0,0.00397]
[1779785910456,72.05,76656.84,0.0,0.99998,0.0,0.00397]
[1779785912772,72.05,76659.08,0.0,0.99998,0.0,0.00393]
[1779785912839,72.05,76659.08,0.0,0.99998,0.0,0.00393]
[1779785912970,72.05,76659.08,0.0,0.99998,0.0,0.00393]
[1779785913012,72.05,76659.08,0.0,0.99998,0.0,0.00393]
[1779785913354,72.05,76659.08,0.0,0.99998,0.0,0.00393]
[1779785913513,72.05,76659.08,0.0,0.99998,0.0,0.00393]
[1779785913547,72.05,76661.56,0.0,0.99998,0.0,0.00392]
[1779785914484,72.05,76667.67,0.0,0.99998,0.0,0.00388]
[1779785915491,72.05,76669.85,0.0,0.99998,0.0,0.00387]
[1779785917226,72.05,76670.0,0.0,0.99998,0.0,0.00387]
[1779785917345,72.05,76670.0,0.0,0.99998,0.0,0.00387]
[1779785922539,72.05,76671.67,0.0,0.99998,0.0,0.00386]
[1779785923547,72.05,76670.64,0.0,0.99998,0.0,0.00387]
[1779785923907,72.05,76670.64,0.0,0.99998,0.0,0.00387]
[1779785923916,72.05,76670.64,0.0,0.99998,0.0,0.00387]
[1779785924554,72.05,76671.5,0.0,0.99998,0.0,0.00386]
[1779785925222,72.05,76671.5,0.0,0.99998,0.0,0.00386]
[1779785925342,72.05,76671.5,0.0,0.99998,0.0,0.00386]
[1779785931505,72.05,76671.54,0.0,0.99998,0.0,0.00386]
[1779785931716,72.05,76670.63,0.0,0.99998,0.0,0.00387]
[1779785934624,72.05,76668.1,0.0,0.99998,0.0,0.00388]
[1779785939659,72.05,76668.58,0.0,0.99998,0.0,0.00388]
[1779785944694,72.05,76668.37,0.0,0.99998,0.0,0.00388]
[1779785945701,72.05,76667.56,0.0,0.99998,0.0,0.00388]
[1779785946708,72.05,76665.75,0.0,0.99998,0.0,0.00389]
[1779785947715,72.05,76658.83,0.0,0.99998,0.0,0.00393]
[1779785949729,72.05,76658.29,0.0,0.99998,0.0,0.00393]
[1779785951743,72.05,76655.93,0.0,0.99998,0.0,0.00395]
[1779785956777,72.05,76655.58,0.0,0.99998,0.0,0.00395]
[1779785961813,72.05,76655.31,0.0,0.99998,0.0,0.00395]
[1779785966848,72.05,76655.0,0.0,0.99998,0.0,0.00395]
[1779785971882,72.05,76655.15,0.0,0.99998,0.0,0.00393]
[1779785973897,72.05,76649.08,0.0,0.99998,0.0,0.00396]
[1779785979939,72.05,76649.3,0.0,0.99998,0.0,0.00396]
[1779785985981,72.05,76649.32,0.0,0.99998,0.0,0.00396]
[1779785986988,72.05,76648.44,0.0,0.99998,0.0,0.00397]
[1779785987995,72.05,76649.02,0.0,0.99998,0.0,0.00396]
[1779785989002,72.05,76651.21,0.0,0.99998,0.0,0.00395]
[1779785993030,72.05,76649.61,0.0,0.99998,0.0,0.00396]
[1779785996051,72.05,76649.04,0.0,0.99998,0.0,0.00396]
[1779785998065,72.05,76646.53,0.0,0.99998,0.0,0.00398]
[1779786000079,72.05,76647.05,0.0,0.99998,0.0,0.00397]
[1779786002093,72.05,76648.64,0.0,0.99998,0.0,0.00396]
[1779786003099,72.05,76650.48,0.0,0.99998,0.0,0.00395]
[1779786005114,72.05,76654.03,0.0,0.99998,0.0,0.00393]
[1779786006122,72.05,76655.87,0.0,0.99998,0.0,0.00392]
[1779786007131,72.05,76650.11,0.0,0.99998,0.0,0.00396]
[1779786008138,72.05,76651.33,0.0,0.99998,0.0,0.00395]
[1779786013175,72.05,76651.24,0.0,0.99998,0.0,0.00395]
[1779786019216,72.05,76650.95,0.0,0.99998,0.0,0.00395]
[1779786021231,72.05,76651.51,0.0,0.99998,0.0,0.00395]
[1779786022238,72.05,76650.53,0.0,0.99998,0.0,0.00395]
[1779786025259,72.05,76651.52,0.0,0.99998,0.0,0.00395]
[1779786030294,72.05,76651.01,0.0,0.99998,0.0,0.00395]
[1779786035329,72.05,76650.39,0.0,0.99998,0.0,0.00393]
[1779786039357,72.05,76652.58,0.0,0.99998,0.0,0.00392]
[1779786040367,72.05,76655.09,0.0,0.99998,0.0,0.0039]
[1779786041374,72.05,76661.85,0.0,0.99998,0.0,0.00387]
[1779786042381,72.05,76662.93,0.0,0.99998,0.0,0.00386]
[1779786045402,72.05,76662.44,0.0,0.99998,0.0,0.00386]
[1779786047416,72.05,76661.73,0.0,0.99998,0.0,0.00387]
[1779786048423,72.05,76662.58,0.0,0.99998,0.0,0.00386]
[1779786053458,72.05,76662.01,0.0,0.99998,0.0,0.00386]
[1779786063529,72.05,76661.46,0.0,0.99998,0.0,0.00387]
[1779786065543,72.05,76662.34,0.0,0.99998,0.0,0.00386]
[1779786069571,72.05,76660.71,0.0,0.99998,0.0,0.00387]
[1779786070578,72.05,76661.39,0.0,0.99998,0.0,0.00387]
[1779786073599,72.05,76657.26,0.0,0.99998,0.0,0.00389]
[1779786074606,72.05,76652.06,0.0,0.99998,0.0,0.00392]
[1779786075613,72.05,76650.88,0.0,0.99998,0.0,0.00393]
[1779786076620,72.05,76649.67,0.0,0.99998,0.0,0.00393]
[1779786077627,72.05,76648.92,0.0,0.99998,0.0,0.00394]
[1779786079641,72.05,76648.3,0.0,0.99998,0.0,0.00394]
[1779786080649,72.05,76647.63,0.0,0.99998,0.0,0.00394]
[1779786081655,72.05,76645.45,0.0,0.99998,0.0,0.00396]
[1779786082662,72.05,76642.32,0.0,0.99998,0.0,0.00397]
[1779786082971,72.05,76642.32,0.0,0.99998,0.0,0.00397]
[1779786083051,72.05,76642.32,0.0,0.99998,0.0,0.00397]
[1779786083669,72.05,76636.52,0.0,0.99998,0.0,0.00401]
[1779786084676,72.05,76635.36,0.0,0.99998,0.0,0.00401]
[1779786086003,72.05,76635.36,0.0,0.99998,0.0,0.00401]
[1779786086690,72.05,76632.59,0.0,0.99998,0.0,0.00403]
[1779786087697,72.05,76631.78,0.0,0.99998,0.0,0.00404]
[1779786088704,72.05,76631.29,0.0,0.99998,0.0,0.00404]
[1779786091724,72.05,76632.62,0.0,0.99998,0.0,0.004]
[1779786092732,72.05,76632.08,0.0,0.99998,0.0,0.00401]
[1779786097767,72.05,76631.99,0.0,0.99998,0.0,0.00401]
[1779786103809,72.05,76632.08,0.0,0.99998,0.0,0.00401]
[1779786107104,72.05,76632.27,0.0,0.99998,0.0,0.00401]
[1779786107837,72.05,76622.88,0.0,0.99998,0.0,0.00406]
[1779786108845,72.05,76620.94,0.0,0.99998,0.0,0.00407]
[1779786109754,72.05,76620.94,0.0,0.99998,0.0,0.00407]
[1779786109851,72.05,76617.88,0.0,0.99998,0.0,0.00409]
[1779786110858,72.05,76620.76,0.0,0.99998,0.0,0.00407]
[1779786112872,72.05,76619.87,0.0,0.99998,0.0,0.00408]
[1779786114886,72.05,76608.35,0.0,0.99998,0.0,0.00415]
[1779786115893,72.05,76609.07,0.0,0.99998,0.0,0.00414]
[1779786118914,72.05,76610.81,0.0,0.99998,0.0,0.00413]
[1779786119924,72.05,76611.8,0.0,0.99998,0.0,0.00413]
[1779786120931,72.05,76609.16,0.0,0.99998,0.0,0.00414]
[1779786121938,72.05,76607.92,0.0,0.99998,0.0,0.00415]
[1779786122945,72.05,76608.47,0.0,0.99998,0.0,0.00415]
[1779786127980,72.05,76607.26,0.0,0.99998,0.0,0.00415]
[1779786128986,72.05,76608.1,0.0,0.99998,0.0,0.00415]
[1779786129994,72.05,76607.46,0.0,0.99998,0.0,0.00415]
[1779786131001,72.05,76606.31,0.0,0.99998,0.0,0.00416]
[1779786132022,72.05,76606.99,0.0,0.99998,0.0,0.00415]
[1779786137046,72.05,76607.32,0.0,0.99998,0.0,0.00415]
[1779786142081,72.05,76607.33,0.0,0.99998,0.0,0.00415]
[1779786144095,72.05,76606.39,0.0,0.99998,0.0,0.00416]
[1779786145102,72.05,76599.16,0.0,0.99997,0.0,0.0042]
[1779786147116,72.05,76599.79,0.0,0.99997,0.0,0.0042]
[1779786151144,72.05,76600.83,0.0,0.99998,0.0,0.00416]
[1779786152151,72.05,76604.78,0.0,0.99998,0.0,0.00414]
[1779786153158,72.05,76606.73,0.0,0.99998,0.0,0.00413]
[1779786154165,72.05,76609.34,0.0,0.99998,0.0,0.00411]
[1779786155172,72.05,76609.95,0.0,0.99998,0.0,0.00411]
[1779786156179,72.05,76616.23,0.0,0.99998,0.0,0.00407]
[1779786157691,72.05,76616.23,0.0,0.99998,0.0,0.00407]
[1779786157784,72.05,76616.23,0.0,0.99998,0.0,0.00407]
[1779786157792,72.05,76625.09,0.0,0.99998,0.0,0.00402]
[1779786158197,72.05,76621.48,0.0,0.99998,0.0,0.00404]
[1779786160210,72.05,76620.68,0.0,0.99998,0.0,0.00405]
[1779786164237,72.05,76621.24,0.0,0.99998,0.0,0.00404]
[1779786165245,72.05,76619.36,0.0,0.99998,0.0,0.00406]
[1779786167259,72.05,76620.59,0.0,0.99998,0.0,0.00405]
[1779786172295,72.05,76620.72,0.0,0.99998,0.0,0.00405]
[1779786174020,72.05,76625.1,0.0,0.99998,0.0,0.00402]
[1779786174309,72.05,76624.18,0.0,0.99998,0.0,0.00403]
[1779786175316,72.05,76621.56,0.0,0.99998,0.0,0.00404]
[1779786176892,72.05,76622.72,0.0,0.99998,0.0,0.00404]
[1779786178337,72.05,76622.22,0.0,0.99998,0.0,0.00404]
[1779786179344,72.05,76624.27,0.0,0.99998,0.0,0.00403]
[1779786182365,72.05,76625.03,0.0,0.99998,0.0,0.00402]
[1779786187400,72.05,76624.4,0.0,0.99998,0.0,0.00403]
[1779786192435,72.05,76624.13,0.0,0.99998,0.0,0.00403]
[1779786194449,72.05,76623.44,0.0,0.99998,0.0,0.00403]
[1779786195456,72.05,76624.03,0.0,0.99998,0.0,0.00403]
[1779786198477,72.05,76622.64,0.0,0.99998,0.0,0.00404]
[1779786199484,72.05,76621.17,0.0,0.99998,0.0,0.00405]
[1779786202505,72.05,76623.04,0.0,0.99998,0.0,0.00403]
[1779786207539,72.05,76623.7,0.0,0.99998,0.0,0.00403]
[1779786208547,72.05,76623.14,0.0,0.99998,0.0,0.00403]
[1779786210562,72.05,76624.05,0.0,0.99998,0.0,0.00403]
[1779786212576,72.05,76623.58,0.0,0.99998,0.0,0.00401]
[1779786215597,72.05,76625.49,0.0,0.99998,0.0,0.004]
[1779786216604,72.05,76626.69,0.0,0.99998,0.0,0.00399]
[1779786218618,72.05,76627.71,0.0,0.99998,0.0,0.00398]
[1779786220632,72.05,76627.01,0.0,0.99998,0.0,0.00399]
[1779786223654,72.05,76627.67,0.0,0.99998,0.0,0.00398]
[1779786224661,72.05,76627.16,0.0,0.99998,0.0,0.00399]
[1779786225668,72.05,76628.57,0.0,0.99998,0.0,0.00398]
[1779786226675,72.05,76629.23,0.0,0.99998,0.0,0.00397]
[1779786231710,72.05,76629.44,0.0,0.99998,0.0,0.00397]
[1779786236745,72.05,76629.32,0.0,0.99998,0.0,0.00397]
[1779786237752,72.05,76629.79,0.0,0.99998,0.0,0.00397]
[1779786239766,72.05,76629.3,0.0,0.99998,0.0,0.00397]
[1779786240773,72.05,76623.7,0.0,0.99998,0.0,0.00401]
[1779786241780,72.05,76622.63,0.0,0.99998,0.0,0.00401]
[1779786243794,72.05,76623.33,0.0,0.99998,0.0,0.00401]
[1779786245808,72.05,76624.9,0.0,0.99998,0.0,0.004]
[1779786246815,72.05,76630.25,0.0,0.99998,0.0,0.00397]
[1779786247822,72.05,76629.34,0.0,0.99998,0.0,0.00397]
[1779786250842,72.05,76628.64,0.0,0.99998,0.0,0.00398]
[1779786260913,72.05,76628.68,0.0,0.99998,0.0,0.00398]
[1779786263933,72.05,76629.23,0.0,0.99998,0.0,0.00397]
[1779786268969,72.05,76630.1,0.0,0.99998,0.0,0.00397]
[1779786270114,72.05,76630.1,0.0,0.99998,0.0,0.00397]
[1779786269976,72.05,76630.77,0.0,0.99998,0.0,0.00397]
[1779786270983,72.05,76633.45,0.0,0.99998,0.0,0.00395]
[1779786271989,72.05,76632.95,0.0,0.99998,0.0,0.00393]
[1779786276115,72.05,76632.74,0.0,0.99998,0.0,0.00393]
[1779786282061,72.05,76633.35,0.0,0.99998,0.0,0.00393]
[1779786282178,72.05,76633.35,0.0,0.99998,0.0,0.00393]
[1779786288103,72.05,76632.92,0.0,0.99998,0.0,0.00393]
[1779786288294,72.05,76632.92,0.0,0.99998,0.0,0.00393]
[1779786296159,72.05,76632.92,0.0,0.99998,0.0,0.00393]
[1779786299549,72.05,76632.87,0.0,0.99998,0.0,0.00393]
[1779786302201,72.05,76630.2,0.0,0.99998,0.0,0.00394]
[1779786303210,72.05,76627.98,0.0,0.99998,0.0,0.00396]
[1779786304217,72.05,76628.59,0.0,0.99998,0.0,0.00395]
[1779786305224,72.05,76626.27,0.0,0.99998,0.0,0.00397]
[1779786310261,72.05,76626.02,0.0,0.99998,0.0,0.00397]
[1779786311612,72.05,76626.02,0.0,0.99998,0.0,0.00397]
[1779786314722,72.05,76626.13,0.0,0.99998,0.0,0.00397]
[1779786315297,72.05,76620.68,0.0,0.99998,0.0,0.004]
[1779786316304,72.05,76619.26,0.0,0.99998,0.0,0.00401]
[1779786317311,72.05,76618.36,0.0,0.99998,0.0,0.00401]
[1779786322346,72.05,76618.89,0.0,0.99998,0.0,0.00401]
[1779786325367,72.05,76618.39,0.0,0.99998,0.0,0.00401]
[1779786330401,72.05,76618.13,0.0,0.99998,0.0,0.00401]
[1779786335437,72.05,76618.35,0.0,0.99998,0.0,0.00399]
[1779786341479,72.05,76618.55,0.0,0.99998,0.0,0.00398]
[1779786343493,72.05,76620.9,0.0,0.99998,0.0,0.00397]
[1779786349536,72.05,76621.32,0.0,0.99998,0.0,0.00397]
[1779786352556,72.05,76619.38,0.0,0.99998,0.0,0.00398]
[1779786354570,72.05,76618.61,0.0,0.99998,0.0,0.00398]
[1779786357591,72.05,76619.51,0.0,0.99998,0.0,0.00398]
[1779786362627,72.05,76619.7,0.0,0.99998,0.0,0.00398]
[1779786367662,72.05,76619.35,0.0,0.99998,0.0,0.00398]
[1779786372677,72.05,76619.21,0.0,0.99998,0.0,0.00398]
[1779786377732,72.05,76613.61,0.0,0.99998,0.0,0.00401]
[1779786378740,72.05,76614.25,0.0,0.99998,0.0,0.00401]
[1779786379747,72.05,76613.31,0.0,0.99998,0.0,0.00401]
[1779786380754,72.05,76612.23,0.0,0.99998,0.0,0.00402]
[1779786385789,72.05,76611.95,0.0,0.99998,0.0,0.00402]
[1779786386795,72.05,76609.04,0.0,0.99998,0.0,0.00404]
[1779786387802,72.05,76607.54,0.0,0.99998,0.0,0.00405]
[1779786389817,72.05,76605.14,0.0,0.99998,0.0,0.00406]
[1779786392838,72.05,76604.44,0.0,0.99998,0.0,0.00404]
[1779786393845,72.05,76603.28,0.0,0.99998,0.0,0.00405]
[1779786398881,72.05,76603.13,0.0,0.99998,0.0,0.00405]
[1779786400895,72.05,76603.84,0.0,0.99998,0.0,0.00404]
[1779786401902,72.05,76603.04,0.0,0.99998,0.0,0.00405]
[1779786406937,72.05,76603.31,0.0,0.99998,0.0,0.00405]
[1779786411972,72.05,76602.98,0.0,0.99998,0.0,0.00405]
[1779786418014,72.05,76602.89,0.0,0.99998,0.0,0.00405]
[1779786422043,72.05,76606.85,0.0,0.99998,0.0,0.00403]
[1779786423050,72.05,76611.46,0.0,0.99998,0.0,0.004]
[1779786424057,72.05,76612.59,0.0,0.99998,0.0,0.00399]
[1779786426071,72.05,76614.71,0.0,0.99998,0.0,0.00398]
[1779786427078,72.05,76616.28,0.0,0.99998,0.0,0.00397]
[1779786432113,72.05,76617.25,0.0,0.99998,0.0,0.00397]
[1779786433120,72.05,76621.15,0.0,0.99998,0.0,0.00394]
[1779786434134,72.05,76624.97,0.0,0.99998,0.0,0.00392]
[1779786435142,72.05,76627.62,0.0,0.99998,0.0,0.00391]
[1779786436149,72.05,76626.84,0.0,0.99998,0.0,0.00391]
[1779786441184,72.05,76626.06,0.0,0.99998,0.0,0.00392]
[1779786451254,72.05,76626.49,0.0,0.99998,0.0,0.00389]
[1779786453268,72.05,76621.64,0.0,0.99998,0.0,0.00392]
[1779786454275,72.05,76620.23,0.0,0.99998,0.0,0.00392]
[1779786455282,72.05,76620.9,0.0,0.99998,0.0,0.00392]
[1779786457296,72.05,76617.1,0.0,0.99998,0.0,0.00394]
[1779786458303,72.05,76615.97,0.0,0.99998,0.0,0.00395]
[1779786460317,72.05,76612.78,0.0,0.99998,0.0,0.00397]
[1779786461324,72.05,76611.84,0.0,0.99998,0.0,0.00397]
[1779786462331,72.05,76610.41,0.0,0.99998,0.0,0.00398]
[1779786463338,72.05,76611.54,0.0,0.99998,0.0,0.00397]
[1779786464345,72.05,76610.65,0.0,0.99998,0.0,0.00398]
[1779786465351,72.05,76609.04,0.0,0.99998,0.0,0.00399]
[1779786466359,72.05,76609.72,0.0,0.99998,0.0,0.00398]
[1779786467366,72.05,76610.71,0.0,0.99998,0.0,0.00398]
[1779786469380,72.05,76610.15,0.0,0.99998,0.0,0.00398]
[1779786471394,72.05,76609.6,0.0,0.99998,0.0,0.00398]
[1779786476429,72.05,76607.01,0.0,0.99998,0.0,0.004]
[1779786477436,72.05,76604.62,0.0,0.99998,0.0,0.00401]
[1779786478443,72.05,76602.77,0.0,0.99998,0.0,0.00402]
[1779786479450,72.05,76600.6,0.0,0.99998,0.0,0.00404]
[1779786482939,72.05,76600.67,0.0,0.99998,0.0,0.00404]
[1779786482975,72.05,76592.94,0.0,0.99998,0.0,0.00408]
[1779786483478,72.05,76589.97,0.0,0.99998,0.0,0.0041]
[1779786484485,72.05,76589.17,0.0,0.99998,0.0,0.0041]
[1779786485492,72.05,76588.44,0.0,0.99998,0.0,0.00411]
[1779786490528,72.05,76588.12,0.0,0.99998,0.0,0.00411]
[1779786492109,72.05,76588.12,0.0,0.99998,0.0,0.00411]
[1779786492115,72.05,76587.31,0.0,0.99998,0.0,0.00411]
[1779786497577,72.05,76586.87,0.0,0.99998,0.0,0.00412]
[1779786499591,72.05,76591.98,0.0,0.99998,0.0,0.00409]
[1779786500946,72.05,76592.59,0.0,0.99998,0.0,0.00408]
[1779786502612,72.05,76591.91,0.0,0.99998,0.0,0.00409]
[1779786504167,72.05,76591.91,0.0,0.99998,0.0,0.00409]
[1779786504626,72.05,76592.68,0.0,0.99998,0.0,0.00408]
[1779786509661,72.05,76592.54,0.0,0.99998,0.0,0.00408]
[1779786512682,72.05,76590.33,0.0,0.99998,0.0,0.00407]
[1779786513689,72.05,76589.38,0.0,0.99998,0.0,0.00408]
[1779786515827,72.05,76588.98,0.0,0.99998,0.0,0.00408]
[1779786516711,72.05,76587.53,0.0,0.99998,0.0,0.00409]
[1779786521746,72.05,76586.64,0.0,0.99998,0.0,0.00409]
[1779786524768,72.05,76585.63,0.0,0.99998,0.0,0.0041]
[1779786527789,72.05,76584.49,0.0,0.99998,0.0,0.0041]
[1779786528796,72.05,76585.13,0.0,0.99998,0.0,0.0041]
[1779786529803,72.05,76586.53,0.0,0.99998,0.0,0.00409]
[1779786533309,72.05,76586.63,0.0,0.99998,0.0,0.00409]
[1779786534838,72.05,76588.44,0.0,0.99998,0.0,0.00408]
[1779786537859,72.05,76587.24,0.0,0.99998,0.0,0.00409]
[1779786538867,72.05,76588.48,0.0,0.99998,0.0,0.00408]
[1779786539874,72.05,76587.33,0.0,0.99998,0.0,0.00409]
[1779786540881,72.05,76588.51,0.0,0.99998,0.0,0.00408]
[1779786541888,72.05,76591.78,0.0,0.99998,0.0,0.00406]
[1779786544909,72.05,76591.13,0.0,0.99998,0.0,0.00407]
[1779786549945,72.05,76591.26,0.0,0.99998,0.0,0.00406]
[1779786555987,72.05,76588.64,0.0,0.99998,0.0,0.00408]
[1779786558002,72.05,76589.38,0.0,0.99998,0.0,0.00408]
[1779786562030,72.05,76592.77,0.0,0.99998,0.0,0.00406]
[1779786567065,72.05,76591.92,0.0,0.99998,0.0,0.00406]
[1779786569079,72.05,76591.3,0.0,0.99998,0.0,0.00406]
[1779786571093,72.05,76590.77,0.0,0.99998,0.0,0.00404]
[1779786578142,72.05,76584.55,0.0,0.99998,0.0,0.00408]
[1779786581163,72.05,76586.58,0.0,0.99998,0.0,0.00407]
[1779786585191,72.05,76585.99,0.0,0.99998,0.0,0.00407]
[1779786588212,72.05,76588.94,0.0,0.99998,0.0,0.00405]
[1779786589219,72.05,76591.48,0.0,0.99998,0.0,0.00404]
[1779786592240,72.05,76590.62,0.0,0.99998,0.0,0.00404]
[1779786594254,72.05,76591.32,0.0,0.99998,0.0,0.00404]
[1779786598281,72.05,76590.77,0.0,0.99998,0.0,0.00404]
[1779786599289,72.05,76590.05,0.0,0.99998,0.0,0.00405]
[1779786606338,72.05,76592.14,0.0,0.99998,0.0,0.00403]
[1779786608352,72.05,76598.12,0.0,0.99998,0.0,0.004]
[1779786609359,72.05,76600.84,0.0,0.99998,0.0,0.00398]
[1779786610366,72.05,76602.59,0.0,0.99998,0.0,0.00397]
[1779786614394,72.05,76609.11,0.0,0.99998,0.0,0.00394]
[1779786615401,72.05,76610.52,0.0,0.99998,0.0,0.00393]
[1779786619429,72.05,76612.09,0.0,0.99998,0.0,0.00392]
[1779786623457,72.05,76610.97,0.0,0.99998,0.0,0.00393]
[1779786625471,72.05,76610.27,0.0,0.99998,0.0,0.00393]
[1779786626478,72.05,76607.05,0.0,0.99998,0.0,0.00395]
[1779786627485,72.05,76603.39,0.0,0.99998,0.0,0.00397]
[1779786630506,72.05,76602.77,0.0,0.99998,0.0,0.00397]
[1779786631513,72.05,76602.57,0.0,0.99998,0.0,0.00395]
[1779786636548,72.05,76598.58,0.0,0.99998,0.0,0.00397]
[1779786637555,72.05,76597.17,0.0,0.99998,0.0,0.00398]
[1779786640577,72.05,76595.7,0.0,0.99998,0.0,0.00399]
[1779786642591,72.05,76595.05,0.0,0.99998,0.0,0.00399]
[1779786644605,72.05,76591.61,0.0,0.99998,0.0,0.00401]
[1779786645612,72.05,76584.46,0.0,0.99998,0.0,0.00405]
[1779786646619,72.05,76585.41,0.0,0.99998,0.0,0.00405]
[1779786649640,72.05,76586.02,0.0,0.99998,0.0,0.00404]
[1779786651668,72.05,76587.07,0.0,0.99998,0.0,0.00404]
[1779786652664,72.05,76597.3,0.0,0.99998,0.0,0.00398]
[1779786654677,72.05,76597.2,0.0,0.99998,0.0,0.00398]
[1779786657699,72.05,76598.35,0.0,0.99998,0.0,0.00397]
[1779786660720,72.05,76601.34,0.0,0.99998,0.0,0.00396]
[1779786661727,72.05,76604.45,0.0,0.99998,0.0,0.00394]
[1779786662734,72.05,76608.66,0.0,0.99998,0.0,0.00391]
[1779786664284,72.05,76611.06,0.0,0.99998,0.0,0.0039]
[1779786669784,72.05,76611.0,0.0,0.99998,0.0,0.0039]
[1779786677843,72.05,76610.49,0.0,0.99998,0.0,0.0039]
[1779786682880,72.05,76610.65,0.0,0.99998,0.0,0.0039]
[1779786687914,72.05,76610.87,0.0,0.99998,0.0,0.0039]
[1779786692951,72.05,76611.3,0.0,0.99998,0.0,0.00388]
[1779786697986,72.05,76611.18,0.0,0.99998,0.0,0.00388]
[1779786708056,72.05,76611.53,0.0,0.99998,0.0,0.00387]
[1779786714098,72.05,76610.73,0.0,0.99998,0.0,0.00388]
[1779786719135,72.05,76613.54,0.0,0.99998,0.0,0.00386]
[1779786720143,72.05,76617.91,0.0,0.99998,0.0,0.00384]
[1779786721150,72.05,76618.59,0.0,0.99998,0.0,0.00383]
[1779786723164,72.05,76621.01,0.0,0.99998,0.0,0.00382]
[1779786728199,72.05,76620.81,0.0,0.99998,0.0,0.00382]
[1779786733233,72.05,76620.4,0.0,0.99998,0.0,0.00382]
[1779786739276,72.05,76616.56,0.0,0.99998,0.0,0.00385]
[1779786745318,72.05,76616.64,0.0,0.99998,0.0,0.00385]
[1779786747332,72.05,76620.95,0.0,0.99998,0.0,0.00382]
[1779786748339,72.05,76624.52,0.0,0.99998,0.0,0.0038]
[1779786749346,72.05,76626.39,0.0,0.99998,0.0,0.00379]
[1779786754381,72.05,76627.2,0.0,0.99998,0.0,0.00376]
[1779786755388,72.05,76626.4,0.0,0.99998,0.0,0.00377]
[1779786756395,72.05,76626.89,0.0,0.99998,0.0,0.00377]
[1779786758409,72.05,76627.98,0.0,0.99998,0.0,0.00376]
[1779786765459,72.05,76627.16,0.0,0.99998,0.0,0.00376]
[1779786768479,72.05,76626.67,0.0,0.99998,0.0,0.00377]
[1779786769487,72.05,76625.95,0.0,0.99998,0.0,0.00377]
[1779786772508,72.05,76626.57,0.0,0.99998,0.0,0.00377]
[1779786773515,72.05,76626.08,0.0,0.99998,0.0,0.00377]
[1779786778550,72.05,76628.32,0.0,0.99998,0.0,0.00376]
[1779786778783,72.05,76628.32,0.0,0.99998,0.0,0.00376]
[1779786779557,72.05,76629.08,0.0,0.99998,0.0,0.00375]
[1779786780567,72.05,76630.5,0.0,0.99998,0.0,0.00375]
[1779786781575,72.05,76633.09,0.0,0.99998,0.0,0.00373]
[1779786782582,72.05,76633.63,0.0,0.99998,0.0,0.00373]
[1779786785603,72.05,76631.38,0.0,0.99998,0.0,0.00374]
[1779786786610,72.05,76626.6,0.0,0.99998,0.0,0.00377]
[1779786788624,72.05,76627.08,0.0,0.99998,0.0,0.00376]
[1779786791269,72.05,76627.01,0.0,0.99998,0.0,0.00376]
[1779786793660,72.05,76627.6,0.0,0.99998,0.0,0.00376]
[1779786794667,72.05,76630.67,0.0,0.99998,0.0,0.00374]
[1779786795674,72.05,76634.23,0.0,0.99998,0.0,0.00373]
[1779786795994,72.05,76634.23,0.0,0.99998,0.0,0.00373]
[1779786796293,72.05,76634.23,0.0,0.99998,0.0,0.00373]
[1779786796681,72.05,76644.97,0.0,0.99998,0.0,0.00367]
[1779786797688,72.05,76646.35,0.0,0.99998,0.0,0.00366]
[1779786798696,72.05,76644.64,0.0,0.99998,0.0,0.00367]
[1779786799702,72.05,76643.15,0.0,0.99998,0.0,0.00368]
[1779786803060,72.05,76642.95,0.0,0.99998,0.0,0.00368]
[1779786803154,72.05,76640.15,0.0,0.99998,0.0,0.00369]
[1779786803731,72.05,76637.45,0.0,0.99998,0.0,0.00371]
[1779786805745,72.05,76638.53,0.0,0.99998,0.0,0.0037]
[1779786806752,72.05,76637.02,0.0,0.99998,0.0,0.00371]
[1779786809354,72.05,76637.06,0.0,0.99998,0.0,0.00371]
[1779786809773,72.05,76637.58,0.0,0.99998,0.0,0.00371]
[1779786814808,72.05,76637.88,0.0,0.99998,0.0,0.00368]
[1779786818024,72.05,76637.5,0.0,0.99998,0.0,0.00368]
[1779786818058,72.05,76637.02,0.0,0.99998,0.0,0.00369]
[1779786818923,72.05,76637.02,0.0,0.99998,0.0,0.00369]
[1779786819113,72.05,76637.02,0.0,0.99998,0.0,0.00369]
[1779786819172,72.05,76631.48,0.0,0.99998,0.0,0.00372]
[1779786819863,72.05,76619.81,0.0,0.99998,0.0,0.00378]
[1779786820870,72.05,76615.83,0.0,0.99998,0.0,0.0038]
[1779786824898,72.05,76617.65,0.0,0.99998,0.0,0.00379]
[1779786825905,72.05,76616.73,0.0,0.99998,0.0,0.0038]
[1779786828926,72.05,76617.6,0.0,0.99998,0.0,0.00379]
[1779786833961,72.05,76617.7,0.0,0.99998,0.0,0.00379]
[1779786838996,72.05,76616.85,0.0,0.99998,0.0,0.0038]
[1779786841010,72.05,76614.55,0.0,0.99998,0.0,0.00381]
[1779786842018,72.05,76612.86,0.0,0.99998,0.0,0.00382]
[1779786843194,72.05,76611.83,0.0,0.99998,0.0,0.00382]
[1779786844032,72.05,76610.89,0.0,0.99998,0.0,0.00383]
[1779786845039,72.05,76611.48,0.0,0.99998,0.0,0.00382]
[1779786846046,72.05,76610.65,0.0,0.99998,0.0,0.00383]
[1779786847052,72.05,76610.07,0.0,0.99998,0.0,0.00383]
[1779786852089,72.05,76610.1,0.0,0.99998,0.0,0.00383]
[1779786856117,72.05,76606.28,0.0,0.99998,0.0,0.00385]
[1779786857123,72.05,76605.3,0.0,0.99998,0.0,0.00386]
[1779786859138,72.05,76606.77,0.0,0.99998,0.0,0.00385]
[1779786860145,72.05,76608.12,0.0,0.99998,0.0,0.00384]
[1779786861152,72.05,76607.52,0.0,0.99998,0.0,0.00385]
[1779786862159,72.05,76608.49,0.0,0.99998,0.0,0.00384]
[1779786867194,72.05,76612.38,0.0,0.99998,0.0,0.00382]
[1779786868202,72.05,76613.04,0.0,0.99998,0.0,0.00382]
[1779786872229,72.05,76612.1,0.0,0.99998,0.0,0.0038]
[1779786873235,72.05,76611.26,0.0,0.99998,0.0,0.0038]
[1779786880285,72.05,76611.28,0.0,0.99998,0.0,0.0038]
[1779786884316,72.05,76608.45,0.0,0.99998,0.0,0.00382]
[1779786886329,72.05,76607.35,0.0,0.99998,0.0,0.00382]
[1779786891365,72.05,76607.31,0.0,0.99998,0.0,0.00382]
[1779786898414,72.05,76607.6,0.0,0.99998,0.0,0.00382]
[1779786902443,72.05,76603.76,0.0,0.99998,0.0,0.00384]
[1779786903450,72.05,76602.14,0.0,0.99998,0.0,0.00385]
[1779786904457,72.05,76601.44,0.0,0.99998,0.0,0.00386]
[1779786906471,72.05,76600.3,0.0,0.99998,0.0,0.00386]
[1779786907478,72.05,76599.29,0.0,0.99998,0.0,0.00387]
[1779786908485,72.05,76599.97,0.0,0.99998,0.0,0.00386]
[1779786909492,72.05,76601.5,0.0,0.99998,0.0,0.00386]
[1779786911506,72.05,76600.43,0.0,0.99998,0.0,0.00386]
[1779786912513,72.05,76601.24,0.0,0.99998,0.0,0.00386]
[1779786918555,72.05,76600.63,0.0,0.99998,0.0,0.00386]
[1779786923590,72.05,76600.19,0.0,0.99998,0.0,0.00386]
[1779786924597,72.05,76598.3,0.0,0.99998,0.0,0.00387]
[1779786925622,72.05,76595.82,0.0,0.99998,0.0,0.00389]
[1779786928642,72.05,76596.45,0.0,0.99998,0.0,0.00388]
[1779786931664,72.05,76595.77,0.0,0.99998,0.0,0.00386]
[1779786936701,72.05,76596.53,0.0,0.99998,0.0,0.00386]
[1779786937708,72.05,76595.9,0.0,0.99998,0.0,0.00386]
[1779786942743,72.05,76595.8,0.0,0.99998,0.0,0.00386]
[1779786944757,72.05,76596.45,0.0,0.99998,0.0,0.00386]
[1779786948785,72.05,76595.82,0.0,0.99998,0.0,0.00386]
[1779786950799,72.05,76595.21,0.0,0.99998,0.0,0.00387]
[1779786956841,72.05,76594.35,0.0,0.99998,0.0,0.00387]
[1779786959864,72.05,76592.19,0.0,0.99998,0.0,0.00388]
[1779786960868,72.05,76591.62,0.0,0.99998,0.0,0.00389]
[1779786965905,72.05,76591.55,0.0,0.99998,0.0,0.00389]
[1779786966911,72.05,76592.26,0.0,0.99998,0.0,0.00388]
[1779786971947,72.05,76591.6,0.0,0.99998,0.0,0.00389]
[1779786976984,72.05,76587.72,0.0,0.99998,0.0,0.00391]
[1779786978466,72.05,76587.72,0.0,0.99998,0.0,0.00391]
[1779786978527,72.05,76586.71,0.0,0.99998,0.0,0.00391]
[1779786978998,72.05,76584.93,0.0,0.99998,0.0,0.00392]
[1779786980011,72.05,76585.58,0.0,0.99998,0.0,0.00392]
[1779786981015,72.05,76586.7,0.0,0.99998,0.0,0.00391]
[1779786984036,72.05,76588.17,0.0,0.99998,0.0,0.0039]
[1779786988835,72.05,76588.55,0.0,0.99998,0.0,0.0039]
[1779786992093,72.05,76590.15,0.0,0.99998,0.0,0.00387]
[1779786993099,72.05,76593.3,0.0,0.99998,0.0,0.00385]
[1779786994107,72.05,76592.03,0.0,0.99998,0.0,0.00386]
[1779786999142,72.05,76592.24,0.0,0.99998,0.0,0.00386]
[1779787004177,72.05,76592.83,0.0,0.99998,0.0,0.00385]
[1779787008205,72.05,76592.22,0.0,0.99998,0.0,0.00386]
[1779787011227,72.05,76590.92,0.0,0.99998,0.0,0.00386]
[1779787014251,72.05,76591.87,0.0,0.99998,0.0,0.00386]
[1779787015258,72.05,76599.49,0.0,0.99998,0.0,0.00382]
[1779787016265,72.05,76600.87,0.0,0.99998,0.0,0.00381]
[1779787018279,72.05,76603.36,0.0,0.99998,0.0,0.0038]
[1779787020293,72.05,76602.68,0.0,0.99998,0.0,0.0038]
[1779787022307,72.05,76606.95,0.0,0.99998,0.0,0.00378]
[1779787023314,72.05,76609.83,0.0,0.99998,0.0,0.00376]
[1779787027342,72.05,76606.19,0.0,0.99998,0.0,0.00378]
[1779787028348,72.05,76605.33,0.0,0.99998,0.0,0.00379]
[1779787030362,72.05,76606.2,0.0,0.99998,0.0,0.00378]
[1779787035397,72.05,76605.18,0.0,0.99998,0.0,0.00379]
[1779787036407,72.05,76634.08,0.0,0.99998,0.0,0.00363]
[1779787037913,72.05,76634.08,0.0,0.99998,0.0,0.00363]
[1779787037413,72.05,76651.43,0.0,0.99998,0.0,0.00354]
[1779787038334,72.05,76651.43,0.0,0.99998,0.0,0.00354]
[1779787038420,72.05,76658.04,0.0,0.99998,0.0,0.00351]
[1779787039427,72.05,76656.69,0.0,0.99998,0.0,0.00352]
[1779787040088,72.05,76656.69,0.0,0.99998,0.0,0.00352]
[1779787040195,72.05,76656.69,0.0,0.99998,0.0,0.00352]
[1779787040434,72.05,76656.12,0.0,0.99998,0.0,0.00352]
[1779787041844,72.05,76656.12,0.0,0.99998,0.0,0.00352]
[1779787041881,72.05,76655.62,0.0,0.99998,0.0,0.00352]
[1779787042448,72.05,76656.82,0.0,0.99998,0.0,0.00351]
[1779787043710,72.05,76656.82,0.0,0.99998,0.0,0.00351]
[1779787043802,72.05,76657.41,0.0,0.99998,0.0,0.00351]
[1779787044466,72.05,76662.12,0.0,0.99998,0.0,0.00349]
[1779787045473,72.05,76664.02,0.0,0.99998,0.0,0.00348]
[1779787046480,72.05,76665.62,0.0,0.99998,0.0,0.00347]
[1779787047487,72.05,76688.41,0.0,0.99998,0.0,0.00336]
[1779787048666,72.05,76688.41,0.0,0.99998,0.0,0.00336]
[1779787048753,72.05,76701.12,0.0,0.99998,0.0,0.0033]
[1779787049501,72.05,76701.68,0.0,0.99998,0.0,0.00329]
[1779787050794,72.05,76701.68,0.0,0.99998,0.0,0.00329]
[1779787050864,72.05,76707.79,0.0,0.99998,0.0,0.00326]
[1779787050996,72.05,76707.79,0.0,0.99998,0.0,0.00326]
[1779787051515,72.05,76713.07,0.0,0.99998,0.0,0.00322]
[1779787052522,72.05,76712.58,0.0,0.99998,0.0,0.00322]
[1779787053529,72.05,76716.95,0.0,0.99998,0.0,0.0032]
[1779787054403,72.05,76716.95,0.0,0.99998,0.0,0.0032]
[1779787054501,72.05,76716.95,0.0,0.99998,0.0,0.0032]
[1779787054536,72.05,76717.8,0.0,0.99998,0.0,0.0032]
[1779787055969,72.05,76717.8,0.0,0.99998,0.0,0.0032]
[1779787055543,72.05,76716.86,0.0,0.99998,0.0,0.0032]
[1779787057557,72.05,76715.97,0.0,0.99998,0.0,0.00321]
[1779787058564,72.05,76718.03,0.0,0.99998,0.0,0.0032]
[1779787059571,72.05,76720.61,0.0,0.99998,0.0,0.00318]
[1779787061585,72.05,76719.38,0.0,0.99998,0.0,0.00319]
[1779787062592,72.05,76717.49,0.0,0.99998,0.0,0.0032]
[1779787063599,72.05,76714.96,0.0,0.99998,0.0,0.00321]
[1779787065613,72.05,76708.31,0.0,0.99998,0.0,0.00324]
[1779787067627,72.05,76710.81,0.0,0.99998,0.0,0.00323]
[1779787068634,72.05,76716.24,0.0,0.99998,0.0,0.0032]
[1779787069641,72.05,76715.65,0.0,0.99998,0.0,0.00321]
[1779787070647,72.05,76716.86,0.0,0.99998,0.0,0.0032]
[1779787074676,72.05,76715.94,0.0,0.99998,0.0,0.00321]
[1779787075683,72.05,76716.62,0.0,0.99998,0.0,0.0032]
[1779787078704,72.05,76717.11,0.0,0.99998,0.0,0.0032]
[1779787080718,72.05,76716.56,0.0,0.99998,0.0,0.0032]
[1779787081725,72.05,76717.23,0.0,0.99998,0.0,0.0032]
[1779787083739,72.05,76716.22,0.0,0.99998,0.0,0.0032]
[1779787084746,72.05,76716.82,0.0,0.99998,0.0,0.0032]
[1779787085753,72.05,76717.31,0.0,0.99998,0.0,0.0032]
[1779787086760,72.05,76716.57,0.0,0.99998,0.0,0.0032]
[1779787087767,72.05,76717.16,0.0,0.99998,0.0,0.0032]
[1779787088773,72.05,76716.59,0.0,0.99998,0.0,0.0032]
[1779787089781,72.05,76717.08,0.0,0.99998,0.0,0.0032]
[1779787091233,72.05,76717.18,0.0,0.99998,0.0,0.0032]
[1779787091795,72.05,76725.17,0.0,0.99998,0.0,0.00316]
[1779787092802,72.05,76726.86,0.0,0.99998,0.0,0.00315]
[1779787093809,72.05,76726.25,0.0,0.99998,0.0,0.00316]
[1779787095823,72.05,76725.64,0.0,0.99998,0.0,0.00316]
[1779787101865,72.05,76725.73,0.0,0.99998,0.0,0.00316]
[1779787102872,72.05,76724.95,0.0,0.99998,0.0,0.00316]
[1779787103879,72.05,76725.5,0.0,0.99998,0.0,0.00316]
[1779787104886,72.05,76725.98,0.0,0.99998,0.0,0.00316]
[1779787108914,72.05,76726.9,0.0,0.99998,0.0,0.00315]
[1779787111935,72.05,76727.81,0.0,0.99998,0.0,0.00313]
[1779787113949,72.05,76724.73,0.0,0.99998,0.0,0.00314]
[1779787114956,72.05,76722.77,0.0,0.99998,0.0,0.00315]
[1779787116696,72.05,76722.73,0.0,0.99998,0.0,0.00315]
[1779787116971,72.05,76713.73,0.0,0.99998,0.0,0.00319]
[1779787117720,72.05,76713.73,0.0,0.99998,0.0,0.00319]
[1779787117948,72.05,76713.73,0.0,0.99998,0.0,0.00319]
[1779787117968,72.05,76713.73,0.0,0.99998,0.0,0.00319]
[1779787117978,72.05,76710.13,0.0,0.99998,0.0,0.00321]
[1779787119992,72.05,76712.59,0.0,0.99998,0.0,0.0032]
[1779787125029,72.05,76712.16,0.0,0.99998,0.0,0.0032]
[1779787127869,72.05,76711.71,0.0,0.99998,0.0,0.0032]
[1779787127967,72.05,76711.71,0.0,0.99998,0.0,0.0032]
[1779787128050,72.05,76711.74,0.0,0.99998,0.0,0.0032]
[1779787128249,72.05,76711.74,0.0,0.99998,0.0,0.0032]
[1779787128468,72.05,76711.74,0.0,0.99998,0.0,0.0032]
[1779787128475,72.05,76711.74,0.0,0.99998,0.0,0.0032]
[1779787134094,72.05,76712.61,0.0,0.99998,0.0,0.0032]
[1779787140690,72.05,76711.02,0.0,0.99998,0.0,0.00321]
[1779787140721,72.05,76711.02,0.0,0.99998,0.0,0.00321]
[1779787140873,72.05,76711.02,0.0,0.99998,0.0,0.00321]
[1779787140968,72.05,76711.02,0.0,0.99998,0.0,0.00321]
[1779787140975,72.05,76709.46,0.0,0.99998,0.0,0.00321]
[1779787141535,72.05,76711.85,0.0,0.99998,0.0,0.0032]
[1779787148190,72.05,76710.23,0.0,0.99998,0.0,0.00321]
[1779787153226,72.05,76709.98,0.0,0.99998,0.0,0.00321]
[1779787155239,72.05,76709.95,0.0,0.99998,0.0,0.00321]
[1779787155246,72.05,76709.95,0.0,0.99998,0.0,0.00321]
[1779787155467,72.05,76709.95,0.0,0.99998,0.0,0.00321]
[1779787155569,72.05,76709.95,0.0,0.99998,0.0,0.00321]
[1779787158260,72.05,76703.67,0.0,0.99998,0.0,0.00324]
[1779787160177,72.05,76704.08,0.0,0.99998,0.0,0.00324]
[1779787160185,72.05,76704.08,0.0,0.99998,0.0,0.00324]
[1779787160219,72.05,76704.08,0.0,0.99998,0.0,0.00324]
[1779787160275,72.05,76704.55,0.0,0.99998,0.0,0.00324]
[1779787162290,72.05,76706.36,0.0,0.99998,0.0,0.00323]
[1779787167669,72.05,76706.59,0.0,0.99998,0.0,0.00323]
[1779787167679,72.05,76706.59,0.0,0.99998,0.0,0.00323]
[1779787167717,72.05,76706.59,0.0,0.99998,0.0,0.00323]
[1779787167818,72.05,76709.54,0.0,0.99998,0.0,0.00321]
[1779787169340,72.05,76712.01,0.0,0.99998,0.0,0.0032]
[1779787171359,72.05,76711.81,0.0,0.99998,0.0,0.00318]
[1779787173701,72.05,76711.52,0.0,0.99998,0.0,0.00318]
[1779787173722,72.05,76711.52,0.0,0.99998,0.0,0.00318]
[1779787173817,72.05,76711.52,0.0,0.99998,0.0,0.00318]
[1779787173968,72.05,76711.52,0.0,0.99998,0.0,0.00318]
[1779787173973,72.05,76711.52,0.0,0.99998,0.0,0.00318]
[1779787174070,72.05,76708.9,0.0,0.99998,0.0,0.0032]
[1779787174218,72.05,76708.9,0.0,0.99998,0.0,0.0032]
[1779787176391,72.05,76706.69,0.0,0.99998,0.0,0.00321]
[1779787179415,72.05,76707.14,0.0,0.99998,0.0,0.0032]
[1779787179468,72.05,76707.14,0.0,0.99998,0.0,0.0032]
[1779787179500,72.05,76707.14,0.0,0.99998,0.0,0.0032]
[1779787179718,72.05,76707.14,0.0,0.99998,0.0,0.0032]
[1779787179739,72.05,76706.63,0.0,0.99998,0.0,0.00321]
[1779787185454,72.05,76706.76,0.0,0.99998,0.0,0.00321]
[1779787188701,72.05,76706.88,0.0,0.99998,0.0,0.00321]
[1779787188708,72.05,76706.88,0.0,0.99998,0.0,0.00321]
[1779787188720,72.05,76706.88,0.0,0.99998,0.0,0.00321]
[1779787188802,72.05,76712.92,0.0,0.99998,0.0,0.00318]
[1779787193823,72.05,76713.0,0.0,0.99998,0.0,0.00318]
[1779787193967,72.05,76713.0,0.0,0.99998,0.0,0.00318]
[1779787193975,72.05,76713.0,0.0,0.99998,0.0,0.00318]
[1779787194068,72.05,76710.57,0.0,0.99998,0.0,0.00319]
[1779787194217,72.05,76710.57,0.0,0.99998,0.0,0.00319]
[1779787196532,72.05,76705.09,0.0,0.99998,0.0,0.00321]
[1779787199520,72.05,76704.78,0.0,0.99998,0.0,0.00322]
[1779787199620,72.05,76704.78,0.0,0.99998,0.0,0.00322]
[1779787199717,72.05,76704.78,0.0,0.99998,0.0,0.00322]
[1779787199721,72.05,76704.61,0.0,0.99998,0.0,0.00322]
[1779787205595,72.05,76705.53,0.0,0.99998,0.0,0.00321]
[1779787212644,72.05,76704.99,0.0,0.99998,0.0,0.00321]
[1779787213262,72.05,76704.99,0.0,0.99998,0.0,0.00321]
[1779787213470,72.05,76704.99,0.0,0.99998,0.0,0.00321]
[1779787213481,72.05,76704.99,0.0,0.99998,0.0,0.00321]
[1779787213723,72.05,76704.99,0.0,0.99998,0.0,0.00321]
[1779787213824,72.05,76704.63,0.0,0.99998,0.0,0.00322]
[1779787219693,72.05,76705.46,0.0,0.99998,0.0,0.00321]
[1779787224728,72.05,76703.85,0.0,0.99998,0.0,0.00322]
[1779787225229,72.05,76703.85,0.0,0.99998,0.0,0.00322]
[1779787225240,72.05,76703.85,0.0,0.99998,0.0,0.00322]
[1779787225469,72.05,76703.85,0.0,0.99998,0.0,0.00322]
[1779787225735,72.05,76702.08,0.0,0.99998,0.0,0.00323]
[1779787230770,72.05,76702.49,0.0,0.99998,0.0,0.00323]
[1779787234798,72.05,76702.5,0.0,0.99998,0.0,0.0032]
[1779787239833,72.05,76702.94,0.0,0.99998,0.0,0.0032]
[1779787242786,72.05,76703.44,0.0,0.99998,0.0,0.0032]
[1779787242879,72.05,76703.44,0.0,0.99998,0.0,0.0032]
[1779787242968,72.05,76703.44,0.0,0.99998,0.0,0.0032]
[1779787243069,72.05,76703.32,0.0,0.99998,0.0,0.0032]
[1779787243861,72.05,76707.57,0.0,0.99998,0.0,0.00318]
[1779787247522,72.05,76707.49,0.0,0.99998,0.0,0.00318]
[1779787247698,72.05,76707.49,0.0,0.99998,0.0,0.00318]
[1779787247719,72.05,76707.49,0.0,0.99998,0.0,0.00318]
[1779787247888,72.05,76702.52,0.0,0.99998,0.0,0.0032]
[1779787252924,72.05,76702.59,0.0,0.99998,0.0,0.0032]
[1779787256162,72.05,76702.59,0.0,0.99998,0.0,0.0032]
[1779787256220,72.05,76702.69,0.0,0.99998,0.0,0.0032]
[1779787256457,72.05,76702.69,0.0,0.99998,0.0,0.0032]
[1779787256471,72.05,76702.69,0.0,0.99998,0.0,0.0032]
[1779787256952,72.05,76700.36,0.0,0.99998,0.0,0.00321]
[1779787261987,72.05,76699.43,0.0,0.99998,0.0,0.00322]
[1779787264001,72.05,76696.75,0.0,0.99998,0.0,0.00323]
[1779787265608,72.05,76695.88,0.0,0.99998,0.0,0.00324]
[1779787265719,72.05,76695.88,0.0,0.99998,0.0,0.00324]
[1779787265992,72.05,76695.88,0.0,0.99998,0.0,0.00324]
[1779787266015,72.05,76695.58,0.0,0.99998,0.0,0.00324]
[1779787266220,72.05,76695.58,0.0,0.99998,0.0,0.00324]
[1779787272057,72.05,76695.59,0.0,0.99998,0.0,0.00324]
[1779787276541,72.05,76695.15,0.0,0.99998,0.0,0.00324]
[1779787276663,72.05,76695.15,0.0,0.99998,0.0,0.00324]
[1779787276721,72.05,76695.15,0.0,0.99998,0.0,0.00324]
[1779787276855,72.05,76695.15,0.0,0.99998,0.0,0.00324]
[1779787276968,72.05,76695.15,0.0,0.99998,0.0,0.00324]
[1779787277100,72.05,76695.15,0.0,0.99998,0.0,0.00324]
[1779787277201,72.05,76695.15,0.0,0.99998,0.0,0.00324]
[1779787280473,72.05,76694.82,0.0,0.99998,0.0,0.00324]
[1779787280607,72.05,76694.82,0.0,0.99998,0.0,0.00324]
[1779787280818,72.05,76694.82,0.0,0.99998,0.0,0.00324]
[1779787281121,72.05,76692.63,0.0,0.99998,0.0,0.00325]
[1779787282127,72.05,76689.55,0.0,0.99998,0.0,0.00327]
[1779787282470,72.05,76689.55,0.0,0.99998,0.0,0.00327]
[1779787282562,72.05,76689.55,0.0,0.99998,0.0,0.00327]
[1779787282717,72.05,76689.55,0.0,0.99998,0.0,0.00327]
[1779787282875,72.05,76689.55,0.0,0.99998,0.0,0.00327]
[1779787283134,72.05,76680.54,0.0,0.99998,0.0,0.00331]
[1779787284141,72.05,76679.02,0.0,0.99998,0.0,0.00332]
[1779787286470,72.05,76679.02,0.0,0.99998,0.0,0.00332]
[1779787286636,72.05,76679.02,0.0,0.99998,0.0,0.00332]
[1779787286794,72.05,76679.02,0.0,0.99998,0.0,0.00332]
[1779787287165,72.05,76679.34,0.0,0.99998,0.0,0.00331]
[1779787288169,72.05,76682.6,0.0,0.99998,0.0,0.0033]
[1779787288469,72.05,76682.6,0.0,0.99998,0.0,0.0033]
[1779787288584,72.05,76682.6,0.0,0.99998,0.0,0.0033]
[1779787288717,72.05,76682.6,0.0,0.99998,0.0,0.0033]
[1779787288873,72.05,76682.6,0.0,0.99998,0.0,0.0033]
[1779787289176,72.05,76681.94,0.0,0.99998,0.0,0.0033]
[1779787292469,72.05,76681.91,0.0,0.99998,0.0,0.00328]
[1779787292627,72.05,76681.91,0.0,0.99998,0.0,0.00328]
[1779787293204,72.05,76682.04,0.0,0.99998,0.0,0.00328]
[1779787294473,72.05,76682.03,0.0,0.99998,0.0,0.00328]
[1779787294665,72.05,76682.03,0.0,0.99998,0.0,0.00328]
[1779787294766,72.05,76682.03,0.0,0.99998,0.0,0.00328]
[1779787298468,72.05,76682.03,0.0,0.99998,0.0,0.00328]
[1779787298595,72.05,76682.03,0.0,0.99998,0.0,0.00328]
[1779787298693,72.05,76682.34,0.0,0.99998,0.0,0.00328]
[1779787302468,72.05,76682.31,0.0,0.99998,0.0,0.00328]
[1779787302484,72.05,76682.31,0.0,0.99998,0.0,0.00328]
[1779787302569,72.05,76682.34,0.0,0.99998,0.0,0.00328]
[1779787304470,72.05,76682.34,0.0,0.99998,0.0,0.00328]
[1779787304652,72.05,76682.34,0.0,0.99998,0.0,0.00328]
[1779787304855,72.05,76685.35,0.0,0.99998,0.0,0.00326]
[1779787305296,72.05,76679.88,0.0,0.99998,0.0,0.00329]
[1779787308468,72.05,76680.05,0.0,0.99998,0.0,0.00329]
[1779787308562,72.05,76680.05,0.0,0.99998,0.0,0.00329]
[1779787308718,72.05,76680.05,0.0,0.99998,0.0,0.00329]
[1779787308893,72.05,76680.05,0.0,0.99998,0.0,0.00329]
[1779787308920,72.05,76679.94,0.0,0.99998,0.0,0.00329]
[1779787310329,72.05,76680.93,0.0,0.99998,0.0,0.00329]
[1779787312468,72.05,76680.93,0.0,0.99998,0.0,0.00329]
[1779787312586,72.05,76680.93,0.0,0.99998,0.0,0.00329]
[1779787312688,72.05,76681.11,0.0,0.99998,0.0,0.00328]
[1779787313541,72.05,76681.11,0.0,0.99998,0.0,0.00328]
[1779787313900,72.05,76679.74,0.0,0.99998,0.0,0.00329]
[1779787316474,72.05,76679.56,0.0,0.99998,0.0,0.00329]
[1779787316637,72.05,76679.56,0.0,0.99998,0.0,0.00329]
[1779787316739,72.05,76679.59,0.0,0.99998,0.0,0.00329]
[1779787319717,72.05,76679.86,0.0,0.99998,0.0,0.00329]
[1779787319920,72.05,76679.86,0.0,0.99998,0.0,0.00329]
[1779787320005,72.05,76679.09,0.0,0.99998,0.0,0.00329]
[1779787320399,72.05,76672.1,0.0,0.99998,0.0,0.00333]
[1779787321406,72.05,76670.79,0.0,0.99998,0.0,0.00333]
[1779787322470,72.05,76670.79,0.0,0.99998,0.0,0.00333]
[1779787322647,72.05,76670.79,0.0,0.99998,0.0,0.00333]
[1779787322749,72.05,76671.49,0.0,0.99998,0.0,0.00333]
[1779787323420,72.05,76672.04,0.0,0.99998,0.0,0.00333]
[1779787324471,72.05,76672.04,0.0,0.99998,0.0,0.00333]
[1779787324605,72.05,76672.04,0.0,0.99998,0.0,0.00333]
[1779787324706,72.05,76678.48,0.0,0.99998,0.0,0.0033]
[1779787326441,72.05,76677.42,0.0,0.99998,0.0,0.0033]
[1779787327448,72.05,76676.87,0.0,0.99998,0.0,0.0033]
[1779787328468,72.05,76676.87,0.0,0.99998,0.0,0.0033]
[1779787329175,72.05,76678.04,0.0,0.99998,0.0,0.0033]
[1779787330469,72.05,76676.97,0.0,0.99998,0.0,0.0033]
[1779787332483,72.05,76676.38,0.0,0.99998,0.0,0.00331]
[1779787337518,72.05,76676.5,0.0,0.99998,0.0,0.00331]
[1779787342003,72.05,76674.18,0.0,0.99998,0.0,0.00332]
[1779787347544,72.05,76673.92,0.0,0.99998,0.0,0.00332]
[1779787348467,72.05,76673.92,0.0,0.99998,0.0,0.00332]
[1779787348621,72.05,76673.92,0.0,0.99998,0.0,0.00332]
[1779787348717,72.05,76673.92,0.0,0.99998,0.0,0.00332]
[1779787348723,72.05,76673.92,0.0,0.99998,0.0,0.00332]
[1779787351675,72.05,76673.74,0.0,0.99998,0.0,0.0033]
[1779787354920,72.05,76674.33,0.0,0.99998,0.0,0.0033]
[1779787354967,72.05,76674.33,0.0,0.99998,0.0,0.0033]
[1779787355080,72.05,76674.33,0.0,0.99998,0.0,0.0033]
[1779787355220,72.05,76674.33,0.0,0.99998,0.0,0.0033]
[1779787355181,72.05,76673.77,0.0,0.99998,0.0,0.0033]
[1779787358827,72.05,76672.25,0.0,0.99998,0.0,0.00331]
[1779787362691,72.05,76671.4,0.0,0.99998,0.0,0.00331]
[1779787362720,72.05,76671.4,0.0,0.99998,0.0,0.00331]
[1779787362968,72.05,76671.4,0.0,0.99998,0.0,0.00331]
[1779787363069,72.05,76671.7,0.0,0.99998,0.0,0.00331]
[1779787370809,72.05,76671.87,0.0,0.99998,0.0,0.00331]
[1779787374837,72.05,76669.68,0.0,0.99998,0.0,0.00332]
[1779787376938,72.05,76668.5,0.0,0.99998,0.0,0.00332]
[1779787376946,72.05,76668.5,0.0,0.99998,0.0,0.00332]
[1779787376969,72.05,76668.5,0.0,0.99998,0.0,0.00332]
[1779787377040,72.05,76668.45,0.0,0.99998,0.0,0.00332]
[1779787381597,72.05,76667.88,0.0,0.99998,0.0,0.00333]
[1779787381812,72.05,76667.88,0.0,0.99998,0.0,0.00333]
[1779787381888,72.05,76666.02,0.0,0.99998,0.0,0.00334]
[1779787382895,72.05,76662.33,0.0,0.99998,0.0,0.00335]
[1779787383722,72.05,76662.33,0.0,0.99998,0.0,0.00335]
[1779787383865,72.05,76662.33,0.0,0.99998,0.0,0.00335]
[1779787383969,72.05,76662.33,0.0,0.99998,0.0,0.00335]
[1779787384071,72.05,76662.33,0.0,0.99998,0.0,0.00335]
[1779787388937,72.05,76664.89,0.0,0.99998,0.0,0.00334]
[1779787389687,72.05,76664.89,0.0,0.99998,0.0,0.00334]
[1779787393243,72.05,76664.56,0.0,0.99998,0.0,0.00334]
[1779787393558,72.05,76663.75,0.0,0.99998,0.0,0.00335]
[1779787393974,72.05,76651.7,0.0,0.99998,0.0,0.00341]
[1779787394981,72.05,76650.74,0.0,0.99998,0.0,0.00341]
[1779787395988,72.05,76647.66,0.0,0.99998,0.0,0.00343]
[1779787396535,72.05,76647.66,0.0,0.99998,0.0,0.00343]
[1779787396600,72.05,76647.66,0.0,0.99998,0.0,0.00343]
[1779787396718,72.05,76647.66,0.0,0.99998,0.0,0.00343]
[1779787396995,72.05,76647.2,0.0,0.99998,0.0,0.00343]
[1779787400018,72.05,76643.87,0.0,0.99998,0.0,0.00344]
[1779787401729,72.05,76642.67,0.0,0.99998,0.0,0.00345]
[1779787401877,72.05,76642.67,0.0,0.99998,0.0,0.00345]
[1779787401969,72.05,76642.67,0.0,0.99998,0.0,0.00345]
[1779787402042,72.05,76642.67,0.0,0.99998,0.0,0.00345]
[1779787402219,72.05,76642.67,0.0,0.99998,0.0,0.00345]
[1779787402244,72.05,76642.73,0.0,0.99998,0.0,0.00345]
[1779787411094,72.05,76644.19,0.0,0.99998,0.0,0.00342]
[1779787413221,72.05,76644.06,0.0,0.99998,0.0,0.00342]
[1779787413236,72.05,76635.73,0.0,0.99998,0.0,0.00346]
[1779787414116,72.05,76629.51,0.0,0.99998,0.0,0.00349]
[1779787415123,72.05,76624.75,0.0,0.99998,0.0,0.00352]
[1779787416134,72.05,76619.68,0.0,0.99998,0.0,0.00354]
[1779787419279,72.05,76618.74,0.0,0.99998,0.0,0.00355]
[1779787419298,72.05,76618.74,0.0,0.99998,0.0,0.00355]
[1779787419418,72.05,76618.74,0.0,0.99998,0.0,0.00355]
[1779787419470,72.05,76618.74,0.0,0.99998,0.0,0.00355]
[1779787419571,72.05,76618.74,0.0,0.99998,0.0,0.00355]
[1779787424190,72.05,76615.37,0.0,0.99998,0.0,0.00357]
[1779787427211,72.05,76613.39,0.0,0.99998,0.0,0.00358]
[1779787430541,72.05,76612.1,0.0,0.99998,0.0,0.00358]
[1779787430606,72.05,76612.1,0.0,0.99998,0.0,0.00358]
[1779787430720,72.05,76612.1,0.0,0.99998,0.0,0.00358]
[1779787430821,72.05,76612.1,0.0,0.99998,0.0,0.00358]
[1779787436279,72.05,76611.43,0.0,0.99998,0.0,0.00359]
[1779787437286,72.05,76596.36,0.0,0.99998,0.0,0.00367]
[1779787438293,72.05,76592.48,0.0,0.99998,0.0,0.00369]
[1779787441034,72.05,76591.75,0.0,0.99998,0.0,0.00369]
[1779787441182,72.05,76591.75,0.0,0.99998,0.0,0.00369]
[1779787441218,72.05,76591.75,0.0,0.99998,0.0,0.00369]
[1779787441314,72.05,76591.78,0.0,0.99998,0.0,0.00369]
[1779787444346,72.05,76586.98,0.0,0.99998,0.0,0.00372]
[1779787450132,72.05,76586.48,0.0,0.99998,0.0,0.00372]
[1779787450256,72.05,76586.48,0.0,0.99998,0.0,0.00372]
[1779787452576,72.05,76584.44,0.0,0.99998,0.0,0.00373]
[1779787452589,72.05,76584.44,0.0,0.99998,0.0,0.00373]
[1779787452725,72.05,76584.44,0.0,0.99998,0.0,0.00373]
[1779787452824,72.05,76584.5,0.0,0.99998,0.0,0.00373]
[1779787454419,72.05,76576.92,0.0,0.99998,0.0,0.00377]
[1779787456153,72.05,76576.92,0.0,0.99998,0.0,0.00377]
[1779787456215,72.05,76576.92,0.0,0.99998,0.0,0.00377]
[1779787456316,72.05,76572.76,0.0,0.99998,0.0,0.00379]
[1779787456474,72.05,76572.76,0.0,0.99998,0.0,0.00379]
[1779787456479,72.05,76572.76,0.0,0.99998,0.0,0.00379]
[1779787456718,72.05,76572.76,0.0,0.99998,0.0,0.00379]
[1779787457389,72.05,76572.92,0.0,0.99998,0.0,0.00379]
[1779787457440,72.05,76574.79,0.0,0.99998,0.0,0.00378]
[1779787460461,72.05,76573.27,0.0,0.99998,0.0,0.00379]
[1779787462186,72.05,76573.27,0.0,0.99998,0.0,0.00379]
[1779787462220,72.05,76573.27,0.0,0.99998,0.0,0.00379]
[1779787462372,72.05,76573.27,0.0,0.99998,0.0,0.00379]
[1779787462237,72.05,76574.09,0.0,0.99998,0.0,0.00379]
[1779787462470,72.05,76574.09,0.0,0.99998,0.0,0.00379]
[1779787462569,72.05,76573.83,0.0,0.99998,0.0,0.00379]
[1779787468521,72.05,76573.77,0.0,0.99998,0.0,0.00379]
[1779787470536,72.05,76571.69,0.0,0.99998,0.0,0.0038]
[1779787471543,72.05,76571.01,0.0,0.99998,0.0,0.00378]
[1779787472462,72.05,76571.01,0.0,0.99998,0.0,0.00378]
[1779787472471,72.05,76571.01,0.0,0.99998,0.0,0.00378]
[1779787472608,72.05,76571.01,0.0,0.99998,0.0,0.00378]
[1779787472716,72.05,76571.01,0.0,0.99998,0.0,0.00378]
[1779787472783,72.05,76570.83,0.0,0.99998,0.0,0.00378]
[1779787475571,72.05,76573.53,0.0,0.99998,0.0,0.00376]
[1779787478049,72.05,76573.07,0.0,0.99998,0.0,0.00377]
[1779787478102,72.05,76573.07,0.0,0.99998,0.0,0.00377]
[1779787478217,72.05,76573.07,0.0,0.99998,0.0,0.00377]
[1779787478296,72.05,76573.07,0.0,0.99998,0.0,0.00377]
[1779787478592,72.05,76566.47,0.0,0.99998,0.0,0.0038]
[1779787484054,72.05,76566.07,0.0,0.99998,0.0,0.0038]
[1779787484218,72.05,76566.07,0.0,0.99998,0.0,0.0038]
[1779787484230,72.05,76566.07,0.0,0.99998,0.0,0.0038]
[1779787484319,72.05,76568.73,0.0,0.99998,0.0,0.00379]
[1779787484468,72.05,76568.73,0.0,0.99998,0.0,0.00379]
[1779787485642,72.05,76573.75,0.0,0.99998,0.0,0.00376]
[1779787487832,72.05,76575.1,0.0,0.99998,0.0,0.00376]
[1779787487968,72.05,76575.1,0.0,0.99998,0.0,0.00376]
[1779787488218,72.05,76575.1,0.0,0.99998,0.0,0.00376]
[1779787488320,72.05,76578.86,0.0,0.99998,0.0,0.00374]
[1779787488662,72.05,76580.97,0.0,0.99998,0.0,0.00372]
[1779787491683,72.05,76582.33,0.0,0.99998,0.0,0.00372]
[1779787492941,72.05,76582.33,0.0,0.99998,0.0,0.00372]
[1779787492970,72.05,76582.33,0.0,0.99998,0.0,0.00372]
[1779787493110,72.05,76582.33,0.0,0.99998,0.0,0.00372]
[1779787493224,72.05,76582.33,0.0,0.99998,0.0,0.00372]
[1779787493405,72.05,76582.33,0.0,0.99998,0.0,0.00372]
[1779787493325,72.05,76580.81,0.0,0.99998,0.0,0.00372]
[1779787494704,72.05,76582.07,0.0,0.99998,0.0,0.00372]
[1779787496467,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787496624,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787496715,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787496967,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787497115,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787497218,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787497312,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787497320,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787497921,72.05,76582.03,0.0,0.99998,0.0,0.00372]
[1779787498012,72.05,76584.9,0.0,0.99998,0.0,0.0037]
[1779787500467,72.05,76585.82,0.0,0.99998,0.0,0.0037]
[1779787500601,72.05,76585.82,0.0,0.99998,0.0,0.0037]
[1779787500746,72.05,76585.96,0.0,0.99998,0.0,0.0037]
[1779787502760,72.05,76584.42,0.0,0.99998,0.0,0.00371]
[1779787504126,72.05,76584.42,0.0,0.99998,0.0,0.00371]
[1779787504128,72.05,76582.62,0.0,0.99998,0.0,0.00371]
[1779787504470,72.05,76582.62,0.0,0.99998,0.0,0.00371]
[1779787504722,72.05,76582.62,0.0,0.99998,0.0,0.00371]
[1779787504969,72.05,76582.62,0.0,0.99998,0.0,0.00371]
[1779787505110,72.05,76582.62,0.0,0.99998,0.0,0.00371]
[1779787505211,72.05,76583.21,0.0,0.99998,0.0,0.00371]
[1779787505781,72.05,76584.27,0.0,0.99998,0.0,0.00371]
[1779787508470,72.05,76582.42,0.0,0.99998,0.0,0.00372]
[1779787508513,72.05,76582.42,0.0,0.99998,0.0,0.00372]
[1779787508802,72.05,76583.7,0.0,0.99998,0.0,0.00371]
[1779787510136,72.05,76583.7,0.0,0.99998,0.0,0.00371]
[1779787511823,72.05,76583.35,0.0,0.99998,0.0,0.00371]
[1779787512666,72.05,76583.35,0.0,0.99998,0.0,0.00371]
[1779787512830,72.05,76584.49,0.0,0.99998,0.0,0.0037]
[1779787514468,72.05,76584.49,0.0,0.99998,0.0,0.0037]
[1779787514630,72.05,76584.56,0.0,0.99998,0.0,0.0037]
[1779787514844,72.05,76584.75,0.0,0.99998,0.0,0.0037]
[1779787518469,72.05,76584.72,0.0,0.99998,0.0,0.0037]
[1779787518649,72.05,76584.72,0.0,0.99998,0.0,0.0037]
[1779787518871,72.05,76584.06,0.0,0.99998,0.0,0.00371]
[1779787522276,72.05,76583.23,0.0,0.99998,0.0,0.00371]
[1779787522471,72.05,76583.23,0.0,0.99998,0.0,0.00371]
[1779787522590,72.05,76583.39,0.0,0.99998,0.0,0.00371]
[1779787522717,72.05,76583.39,0.0,0.99998,0.0,0.00371]
[1779787522876,72.05,76583.39,0.0,0.99998,0.0,0.00371]
[1779787522900,72.05,76583.8,0.0,0.99998,0.0,0.00371]
[1779787526466,72.05,76583.65,0.0,0.99998,0.0,0.00371]
[1779787526582,72.05,76583.65,0.0,0.99998,0.0,0.00371]
[1779787526928,72.05,76583.23,0.0,0.99998,0.0,0.00371]
[1779787528471,72.05,76583.23,0.0,0.99998,0.0,0.00371]
[1779787528720,72.05,76583.91,0.0,0.99998,0.0,0.00371]
[1779787529084,72.05,76583.91,0.0,0.99998,0.0,0.00371]
[1779787529256,72.05,76583.91,0.0,0.99998,0.0,0.00371]
[1779787529357,72.05,76586.84,0.0,0.99998,0.0,0.00369]
[1779787529949,72.05,76589.45,0.0,0.99998,0.0,0.00368]
[1779787532468,72.05,76589.38,0.0,0.99998,0.0,0.00368]
[1779787532474,72.05,76589.41,0.0,0.99998,0.0,0.00365]
[1779787532666,72.05,76589.41,0.0,0.99998,0.0,0.00365]
[1779787534469,72.05,76589.45,0.0,0.99998,0.0,0.00365]
[1779787533977,72.05,76590.78,0.0,0.99998,0.0,0.00365]
[1779787534663,72.05,76590.78,0.0,0.99998,0.0,0.00365]
[1779787534984,72.05,76597.0,0.0,0.99998,0.0,0.00361]
[1779787535933,72.05,76597.0,0.0,0.99998,0.0,0.00361]
[1779787535969,72.05,76597.0,0.0,0.99998,0.0,0.00361]
[1779787535991,72.05,76602.77,0.0,0.99998,0.0,0.00358]
[1779787536998,72.05,76607.41,0.0,0.99998,0.0,0.00356]
[1779787538005,72.05,76609.09,0.0,0.99998,0.0,0.00355]
[1779787540022,72.05,76609.94,0.0,0.99998,0.0,0.00355]
[1779787543044,72.05,76607.05,0.0,0.99998,0.0,0.00356]
[1779787548085,72.05,76607.41,0.0,0.99998,0.0,0.00356]
[1779787553120,72.05,76607.34,0.0,0.99998,0.0,0.00356]
[1779787557148,72.05,76608.05,0.0,0.99998,0.0,0.00356]
[1779787563191,72.05,76608.08,0.0,0.99998,0.0,0.00356]
[1779787568226,72.05,76608.07,0.0,0.99998,0.0,0.00356]
[1779787569233,72.05,76608.67,0.0,0.99998,0.0,0.00355]
[1779787570240,72.05,76607.74,0.0,0.99998,0.0,0.00356]
[1779787571247,72.05,76608.52,0.0,0.99998,0.0,0.00356]
[1779787574268,72.05,76609.17,0.0,0.99998,0.0,0.00355]
[1779787575275,72.05,76610.14,0.0,0.99998,0.0,0.00355]
[1779787576282,72.05,76609.48,0.0,0.99998,0.0,0.00355]
[1779787577288,72.05,76612.25,0.0,0.99998,0.0,0.00354]
[1779787578296,72.05,76612.92,0.0,0.99998,0.0,0.00353]
[1779787580310,72.05,76613.54,0.0,0.99998,0.0,0.00353]
[1779787581333,72.05,76618.82,0.0,0.99998,0.0,0.0035]
[1779787582338,72.05,76623.59,0.0,0.99998,0.0,0.00348]
[1779787583345,72.05,76624.37,0.0,0.99998,0.0,0.00347]
[1779787588380,72.05,76629.43,0.0,0.99998,0.0,0.00345]
[1779787589386,72.05,76630.29,0.0,0.99998,0.0,0.00344]
[1779787590394,72.05,76629.82,0.0,0.99998,0.0,0.00345]
[1779787595429,72.05,76629.91,0.0,0.99998,0.0,0.00342]
[1779787602478,72.05,76630.19,0.0,0.99998,0.0,0.00342]
[1779787604491,72.05,76629.72,0.0,0.99998,0.0,0.00343]
[1779787613555,72.05,76630.28,0.0,0.99998,0.0,0.00342]
[1779787614561,72.05,76629.77,0.0,0.99998,0.0,0.00342]
[1779787621611,72.05,76630.11,0.0,0.99998,0.0,0.00342]
[1779787626647,72.05,76630.11,0.0,0.99998,0.0,0.00342]
[1779787633696,72.05,76630.45,0.0,0.99998,0.0,0.00342]
[1779787638731,72.05,76630.34,0.0,0.99998,0.0,0.00342]
[1779787649808,72.05,76630.3,0.0,0.99998,0.0,0.00342]
[1779787657863,72.05,76630.32,0.0,0.99998,0.0,0.0034]
[1779787659877,72.05,76631.19,0.0,0.99998,0.0,0.0034]
[1779787664913,72.05,76631.21,0.0,0.99998,0.0,0.0034]
[1779787669948,72.05,76631.0,0.0,0.99998,0.0,0.0034]
[1779787673976,72.05,76631.47,0.0,0.99998,0.0,0.00339]
[1779787674983,72.05,76632.35,0.0,0.99998,0.0,0.00339]
[1779787675990,72.05,76631.23,0.0,0.99998,0.0,0.0034]
[1779787677116,72.05,76631.23,0.0,0.99998,0.0,0.0034]
[1779787677175,72.05,76639.82,0.0,0.99998,0.0,0.00335]
[1779787678005,72.05,76646.36,0.0,0.99998,0.0,0.00332]
[1779787681526,72.05,76646.26,0.0,0.99998,0.0,0.00332]
[1779787682077,72.05,76646.33,0.0,0.99998,0.0,0.00332]
[1779787682170,72.05,76648.76,0.0,0.99998,0.0,0.00331]
[1779787683042,72.05,76649.39,0.0,0.99998,0.0,0.00331]
[1779787684049,72.05,76650.64,0.0,0.99998,0.0,0.0033]
[1779787687070,72.05,76652.1,0.0,0.99998,0.0,0.00329]
[1779787688082,72.05,76652.1,0.0,0.99998,0.0,0.00329]
[1779787688179,72.05,76651.46,0.0,0.99998,0.0,0.0033]
[1779787689084,72.05,76647.79,0.0,0.99998,0.0,0.00331]
[1779787694010,72.05,76647.82,0.0,0.99998,0.0,0.00331]
[1779787695126,72.05,76643.55,0.0,0.99998,0.0,0.00334]
[1779787696133,72.05,76640.32,0.0,0.99998,0.0,0.00335]
[1779787699154,72.05,76642.03,0.0,0.99998,0.0,0.00334]
[1779787699962,72.05,76642.03,0.0,0.99998,0.0,0.00334]
[1779787705932,72.05,76641.67,0.0,0.99998,0.0,0.00334]
[1779787710231,72.05,76642.14,0.0,0.99998,0.0,0.00334]
[1779787713252,72.05,76641.72,0.0,0.99998,0.0,0.00332]
[1779787715265,72.05,76637.4,0.0,0.99998,0.0,0.00334]
[1779787716272,72.05,76636.46,0.0,0.99998,0.0,0.00335]
[1779787717910,72.05,76636.5,0.0,0.99998,0.0,0.00335]
[1779787719891,72.05,76636.94,0.0,0.99998,0.0,0.00335]
[1779787725336,72.05,76637.2,0.0,0.99998,0.0,0.00334]
[1779787726343,72.05,76637.84,0.0,0.99998,0.0,0.00334]
[1779787727350,72.05,76637.39,0.0,0.99998,0.0,0.00334]
[1779787729365,72.05,76638.11,0.0,0.99998,0.0,0.00334]
[1779787729890,72.05,76638.11,0.0,0.99998,0.0,0.00334]
[1779787730372,72.05,76637.41,0.0,0.99998,0.0,0.00334]
[1779787733393,72.05,76638.35,0.0,0.99998,0.0,0.00334]
[1779787738428,72.05,76638.25,0.0,0.99998,0.0,0.00334]
[1779787739436,72.05,76639.58,0.0,0.99998,0.0,0.00333]
[1779787740443,72.05,76642.06,0.0,0.99998,0.0,0.00332]
[1779787741449,72.05,76647.82,0.0,0.99998,0.0,0.00329]
[1779787741905,72.05,76647.82,0.0,0.99998,0.0,0.00329]
[1779787744367,72.05,76648.08,0.0,0.99998,0.0,0.00329]
[1779787744471,72.05,76648.72,0.0,0.99998,0.0,0.00329]
[1779787745478,72.05,76650.47,0.0,0.99998,0.0,0.00328]
[1779787749506,72.05,76651.9,0.0,0.99998,0.0,0.00327]
[1779787750513,72.05,76650.86,0.0,0.99998,0.0,0.00328]
[1779787754002,72.05,76651.01,0.0,0.99998,0.0,0.00328]
[1779787759576,72.05,76650.38,0.0,0.99998,0.0,0.00328]
[1779787761590,72.05,76650.91,0.0,0.99998,0.0,0.00328]
[1779787763604,72.05,76651.75,0.0,0.99998,0.0,0.00327]
[1779787769646,72.05,76651.84,0.0,0.99998,0.0,0.00327]
[1779787772667,72.05,76654.06,0.0,0.99998,0.0,0.00324]
[1779787773674,72.05,76653.58,0.0,0.99998,0.0,0.00324]
[1779787777702,72.05,76653.03,0.0,0.99998,0.0,0.00325]
[1779787779716,72.05,76653.51,0.0,0.99998,0.0,0.00324]
[1779787782737,72.05,76656.82,0.0,0.99998,0.0,0.00323]
[1779787783744,72.05,76659.09,0.0,0.99998,0.0,0.00322]
[1779787784751,72.05,76658.15,0.0,0.99998,0.0,0.00322]
[1779787789301,72.05,76658.23,0.0,0.99998,0.0,0.00322]
[1779787793814,72.05,76658.84,0.0,0.99998,0.0,0.00322]
[1779787794821,72.05,76656.11,0.0,0.99998,0.0,0.00323]
[1779787795828,72.05,76654.81,0.0,0.99998,0.0,0.00324]
[1779787797842,72.05,76654.29,0.0,0.99998,0.0,0.00324]
[1779787798849,72.05,76652.81,0.0,0.99998,0.0,0.00325]
[1779787799856,72.05,76653.5,0.0,0.99998,0.0,0.00324]
[1779787801870,72.05,76654.61,0.0,0.99998,0.0,0.00324]
[1779787803884,72.05,76655.64,0.0,0.99998,0.0,0.00323]
[1779787812948,72.05,76655.77,0.0,0.99998,0.0,0.00323]
[1779787813955,72.05,76656.87,0.0,0.99998,0.0,0.00323]
[1779787816771,72.05,76657.01,0.0,0.99998,0.0,0.00323]
[1779787816976,72.05,76660.46,0.0,0.99998,0.0,0.00321]
[1779787817983,72.05,76666.94,0.0,0.99998,0.0,0.00318]
[1779787823680,72.05,76666.81,0.0,0.99998,0.0,0.00318]
[1779787823781,72.05,76668.01,0.0,0.99998,0.0,0.00318]
[1779787828054,72.05,76668.41,0.0,0.99998,0.0,0.00317]
[1779787831075,72.05,76674.78,0.0,0.99998,0.0,0.00312]
[1779787832081,72.05,76673.69,0.0,0.99998,0.0,0.00313]
[1779787836110,72.05,76673.23,0.0,0.99998,0.0,0.00313]
[1779787837117,72.05,76673.67,0.0,0.99998,0.0,0.00313]
[1779787838469,72.05,76673.67,0.0,0.99998,0.0,0.00313]
[1779787838587,72.05,76673.67,0.0,0.99998,0.0,0.00313]
[1779787838718,72.05,76673.67,0.0,0.99998,0.0,0.00313]
[1779787838819,72.05,76673.82,0.0,0.99998,0.0,0.00313]
[1779787841145,72.05,76675.72,0.0,0.99998,0.0,0.00312]
[1779787849201,72.05,76670.68,0.0,0.99998,0.0,0.00314]
[1779787850065,72.05,76670.68,0.0,0.99998,0.0,0.00314]
[1779787850106,72.05,76670.68,0.0,0.99998,0.0,0.00314]
[1779787850220,72.05,76670.68,0.0,0.99998,0.0,0.00314]
[1779787850321,72.05,76670.55,0.0,0.99998,0.0,0.00314]
[1779787852222,72.05,76665.4,0.0,0.99998,0.0,0.00317]
[1779787853219,72.05,76665.4,0.0,0.99998,0.0,0.00317]
[1779787853394,72.05,76665.4,0.0,0.99998,0.0,0.00317]
[1779787853467,72.05,76665.4,0.0,0.99998,0.0,0.00317]
[1779787853495,72.05,76663.28,0.0,0.99998,0.0,0.00318]
[1779787855243,72.05,76673.47,0.0,0.99998,0.0,0.00313]
[1779787856279,72.05,76673.47,0.0,0.99998,0.0,0.00313]
[1779787856352,72.05,76673.47,0.0,0.99998,0.0,0.00313]
[1779787856468,72.05,76673.47,0.0,0.99998,0.0,0.00313]
[1779787856487,72.05,76677.99,0.0,0.99998,0.0,0.00311]
[1779787861285,72.05,76681.68,0.0,0.99998,0.0,0.00309]
[1779787862086,72.05,76681.68,0.0,0.99998,0.0,0.00309]
[1779787862186,72.05,76681.68,0.0,0.99998,0.0,0.00309]
[1779787862217,72.05,76681.68,0.0,0.99998,0.0,0.00309]
[1779787862292,72.05,76683.22,0.0,0.99998,0.0,0.00309]
[1779787863758,72.05,76686.84,0.0,0.99998,0.0,0.00307]
[1779787864306,72.05,76689.43,0.0,0.99998,0.0,0.00306]
[1779787867327,72.05,76695.22,0.0,0.99998,0.0,0.00303]
[1779787868334,72.05,76698.27,0.0,0.99998,0.0,0.00302]
[1779787869684,72.05,76698.27,0.0,0.99998,0.0,0.00302]
[1779787869697,72.05,76698.27,0.0,0.99998,0.0,0.00302]
[1779787869717,72.05,76698.27,0.0,0.99998,0.0,0.00302]
[1779787869818,72.05,76700.75,0.0,0.99998,0.0,0.00301]
[1779787874379,72.05,76703.09,0.0,0.99998,0.0,0.003]
[1779787879414,72.05,76698.82,0.0,0.99998,0.0,0.00302]
[1779787881041,72.05,76698.91,0.0,0.99998,0.0,0.00302]
[1779787881091,72.05,76698.91,0.0,0.99998,0.0,0.00302]
[1779787881218,72.05,76698.91,0.0,0.99998,0.0,0.00302]
[1779787881427,72.05,76698.88,0.0,0.99998,0.0,0.00302]
[1779787885456,72.05,76691.87,0.0,0.99998,0.0,0.00305]
[1779787886009,72.05,76691.87,0.0,0.99998,0.0,0.00305]
[1779787886127,72.05,76691.87,0.0,0.99998,0.0,0.00305]
[1779787886218,72.05,76691.87,0.0,0.99998,0.0,0.00305]
[1779787886462,72.05,76689.2,0.0,0.99998,0.0,0.00306]
[1779787887470,72.05,76685.8,0.0,0.99998,0.0,0.00307]
[1779787892505,72.05,76686.0,0.0,0.99998,0.0,0.00305]
[1779787893513,72.05,76691.75,0.0,0.99998,0.0,0.00303]
[1779787894266,72.05,76691.75,0.0,0.99998,0.0,0.00303]
[1779787894422,72.05,76691.75,0.0,0.99998,0.0,0.00303]
[1779787894468,72.05,76691.75,0.0,0.99998,0.0,0.00303]
[1779787894519,72.05,76694.19,0.0,0.99998,0.0,0.00302]
[1779787899554,72.05,76694.16,0.0,0.99998,0.0,0.00302]
[1779787901534,72.05,76694.67,0.0,0.99998,0.0,0.00301]
[1779787901717,72.05,76694.67,0.0,0.99998,0.0,0.00301]
[1779787901818,72.05,76695.62,0.0,0.99998,0.0,0.00301]
[1779787901971,72.05,76695.62,0.0,0.99998,0.0,0.00301]
[1779787903582,72.05,76693.35,0.0,0.99998,0.0,0.00302]
[1779787907610,72.05,76691.57,0.0,0.99998,0.0,0.00303]
[1779787908834,72.05,76691.57,0.0,0.99998,0.0,0.00303]
[1779787908617,72.05,76686.79,0.0,0.99998,0.0,0.00305]
[1779787908904,72.05,76686.79,0.0,0.99998,0.0,0.00305]
[1779787908968,72.05,76686.79,0.0,0.99998,0.0,0.00305]
[1779787909624,72.05,76686.32,0.0,0.99998,0.0,0.00305]
[1779787911638,72.05,76684.14,0.0,0.99998,0.0,0.00306]
[1779787913679,72.05,76684.32,0.0,0.99998,0.0,0.00306]
[1779787913719,72.05,76684.32,0.0,0.99998,0.0,0.00306]
[1779787913859,72.05,76684.32,0.0,0.99998,0.0,0.00306]
[1779787913820,72.05,76682.92,0.0,0.99998,0.0,0.00307]
[1779787913968,72.05,76682.92,0.0,0.99998,0.0,0.00307]
[1779787914659,72.05,76682.12,0.0,0.99998,0.0,0.00307]
[1779787916673,72.05,76680.21,0.0,0.99998,0.0,0.00308]
[1779787917680,72.05,76677.47,0.0,0.99998,0.0,0.00309]
[1779787922720,72.05,76676.69,0.0,0.99998,0.0,0.00309]
[1779787925739,72.05,76673.95,0.0,0.99998,0.0,0.00311]
[1779787926746,72.05,76667.51,0.0,0.99998,0.0,0.00314]
[1779787927148,72.05,76667.51,0.0,0.99998,0.0,0.00314]
[1779787927157,72.05,76667.51,0.0,0.99998,0.0,0.00314]
[1779787927219,72.05,76667.51,0.0,0.99998,0.0,0.00314]
[1779787927753,72.05,76667.12,0.0,0.99998,0.0,0.00314]
[1779787936816,72.05,76665.75,0.0,0.99998,0.0,0.00314]
[1779787937823,72.05,76662.34,0.0,0.99998,0.0,0.00316]
[1779787939462,72.05,76662.3,0.0,0.99998,0.0,0.00316]
[1779787939468,72.05,76662.3,0.0,0.99998,0.0,0.00316]
[1779787939660,72.05,76662.3,0.0,0.99998,0.0,0.00316]
[1779787939719,72.05,76662.3,0.0,0.99998,0.0,0.00316]
[1779787939761,72.05,76662.3,0.0,0.99998,0.0,0.00316]
[1779787945879,72.05,76662.12,0.0,0.99998,0.0,0.00316]
[1779787946886,72.05,76667.93,0.0,0.99998,0.0,0.00313]
[1779787946950,72.05,76667.93,0.0,0.99998,0.0,0.00313]
[1779787946967,72.05,76667.93,0.0,0.99998,0.0,0.00313]
[1779787947067,72.05,76667.93,0.0,0.99998,0.0,0.00313]
[1779787947233,72.05,76667.93,0.0,0.99998,0.0,0.00313]
[1779787947893,72.05,76666.22,0.0,0.99998,0.0,0.00314]
[1779787951921,72.05,76665.55,0.0,0.99998,0.0,0.00312]
[1779787953618,72.05,76665.19,0.0,0.99998,0.0,0.00313]
[1779787953716,72.05,76665.19,0.0,0.99998,0.0,0.00313]
[1779787953726,72.05,76665.19,0.0,0.99998,0.0,0.00313]
[1779787953935,72.05,76663.88,0.0,0.99998,0.0,0.00313]
[1779787953968,72.05,76663.88,0.0,0.99998,0.0,0.00313]
[1779787954941,72.05,76661.49,0.0,0.99998,0.0,0.00314]
[1779787958360,72.05,76661.09,0.0,0.99998,0.0,0.00315]
[1779787958369,72.05,76661.09,0.0,0.99998,0.0,0.00315]
[1779787958471,72.05,76661.09,0.0,0.99998,0.0,0.00315]
[1779787958545,72.05,76658.04,0.0,0.99998,0.0,0.00316]
[1779787958969,72.05,76655.71,0.0,0.99998,0.0,0.00317]
[1779787961475,72.05,76656.7,0.0,0.99998,0.0,0.00317]
[1779787961653,72.05,76656.7,0.0,0.99998,0.0,0.00317]
[1779787961719,72.05,76656.7,0.0,0.99998,0.0,0.00317]
[1779787961850,72.05,76656.7,0.0,0.99998,0.0,0.00317]
[1779787961951,72.05,76661.79,0.0,0.99998,0.0,0.00314]
[1779787961968,72.05,76661.79,0.0,0.99998,0.0,0.00314]
[1779787962155,72.05,76661.79,0.0,0.99998,0.0,0.00314]
[1779787962217,72.05,76665.52,0.0,0.99998,0.0,0.00313]
[1779787964469,72.05,76666.15,0.0,0.99998,0.0,0.00312]
[1779787964619,72.05,76666.15,0.0,0.99998,0.0,0.00312]
[1779787964720,72.05,76666.29,0.0,0.99998,0.0,0.00312]
[1779787968469,72.05,76666.31,0.0,0.99998,0.0,0.00312]
[1779787968632,72.05,76666.31,0.0,0.99998,0.0,0.00312]
[1779787968686,72.05,76666.55,0.0,0.99998,0.0,0.00312]
[1779787972468,72.05,76666.14,0.0,0.99998,0.0,0.00312]
[1779787972676,72.05,76666.14,0.0,0.99998,0.0,0.00312]
[1779787972778,72.05,76666.14,0.0,0.99998,0.0,0.00312]
[1779787976468,72.05,76666.21,0.0,0.99998,0.0,0.00312]
[1779787976630,72.05,76666.21,0.0,0.99998,0.0,0.00312]
[1779787976732,72.05,76662.73,0.0,0.99998,0.0,0.00314]
[1779787978468,72.05,76661.86,0.0,0.99998,0.0,0.00314]
[1779787978572,72.05,76661.86,0.0,0.99998,0.0,0.00314]
[1779787978673,72.05,76661.76,0.0,0.99998,0.0,0.00314]
[1779787980119,72.05,76660.44,0.0,0.99998,0.0,0.00315]
[1779787982093,72.05,76660.3,0.0,0.99998,0.0,0.00315]
[1779787982141,72.05,76660.3,0.0,0.99998,0.0,0.00315]
[1779787982220,72.05,76660.3,0.0,0.99998,0.0,0.00315]
[1779787982361,72.05,76660.3,0.0,0.99998,0.0,0.00315]
[1779787982470,72.05,76660.3,0.0,0.99998,0.0,0.00315]
[1779787982589,72.05,76660.3,0.0,0.99998,0.0,0.00315]
[1779787982690,72.05,76655.81,0.0,0.99998,0.0,0.00317]
[1779787983011,72.05,76655.81,0.0,0.99998,0.0,0.00317]
[1779787983191,72.05,76655.81,0.0,0.99998,0.0,0.00317]
[1779787983292,72.05,76653.71,0.0,0.99998,0.0,0.00318]
[1779787986467,72.05,76653.51,0.0,0.99998,0.0,0.00318]
[1779787986629,72.05,76653.51,0.0,0.99998,0.0,0.00318]
[1779787986717,72.05,76653.51,0.0,0.99998,0.0,0.00318]
[1779787986919,72.05,76653.51,0.0,0.99998,0.0,0.00318]
[1779787986818,72.05,76653.51,0.0,0.99998,0.0,0.00318]
[1779787990468,72.05,76653.51,0.0,0.99998,0.0,0.00318]
[1779787990653,72.05,76653.51,0.0,0.99998,0.0,0.00318]
[1779787990754,72.05,76653.49,0.0,0.99998,0.0,0.00318]
[1779787994468,72.05,76653.99,0.0,0.99998,0.0,0.00318]
[1779787994694,72.05,76653.99,0.0,0.99998,0.0,0.00318]
[1779787994714,72.05,76654.04,0.0,0.99998,0.0,0.00318]
[1779787995224,72.05,76654.77,0.0,0.99998,0.0,0.00317]
[1779787996231,72.05,76657.84,0.0,0.99998,0.0,0.00316]
[1779787997238,72.05,76658.54,0.0,0.99998,0.0,0.00316]
[1779787998468,72.05,76658.54,0.0,0.99998,0.0,0.00316]
[1779787998639,72.05,76658.54,0.0,0.99998,0.0,0.00316]
[1779787998740,72.05,76657.62,0.0,0.99998,0.0,0.00316]
[1779788002468,72.05,76657.6,0.0,0.99998,0.0,0.00316]
[1779788002660,72.05,76657.6,0.0,0.99998,0.0,0.00316]
[1779788002761,72.05,76657.6,0.0,0.99998,0.0,0.00316]
[1779788004468,72.05,76657.6,0.0,0.99998,0.0,0.00316]
[1779788004677,72.05,76657.6,0.0,0.99998,0.0,0.00316]
[1779788004749,72.05,76656.81,0.0,0.99998,0.0,0.00317]
[1779788005719,72.05,76656.81,0.0,0.99998,0.0,0.00317]
[1779788005893,72.05,76656.81,0.0,0.99998,0.0,0.00317]
[1779788005973,72.05,76657.58,0.0,0.99998,0.0,0.00316]
[1779788010072,72.05,76657.4,0.0,0.99998,0.0,0.00316]
[1779788010329,72.05,76656.7,0.0,0.99998,0.0,0.00317]
[1779788014357,72.05,76654.57,0.0,0.99998,0.0,0.00315]
[1779788015364,72.05,76655.21,0.0,0.99998,0.0,0.00315]
[1779788020399,72.05,76655.26,0.0,0.99998,0.0,0.00315]
[1779788024427,72.05,76656.23,0.0,0.99998,0.0,0.00315]
[1779788025434,72.05,76658.08,0.0,0.99998,0.0,0.00314]
[1779788026441,72.05,76660.33,0.0,0.99998,0.0,0.00313]
[1779788027448,72.05,76659.25,0.0,0.99998,0.0,0.00313]
[1779788028436,72.05,76659.25,0.0,0.99998,0.0,0.00313]
[1779788028455,72.05,76660.16,0.0,0.99998,0.0,0.00313]
[1779788029462,72.05,76657.8,0.0,0.99998,0.0,0.00314]
[1779788030469,72.05,76658.25,0.0,0.99998,0.0,0.00314]
[1779788036511,72.05,76658.27,0.0,0.99998,0.0,0.00314]
[1779788038525,72.05,76658.86,0.0,0.99998,0.0,0.00313]
[1779788040539,72.05,76658.26,0.0,0.99998,0.0,0.00314]
[1779788042553,72.05,76658.82,0.0,0.99998,0.0,0.00314]
[1779788045574,72.05,76655.81,0.0,0.99998,0.0,0.00315]
[1779788046581,72.05,76653.29,0.0,0.99998,0.0,0.00316]
[1779788048595,72.05,76652.15,0.0,0.99998,0.0,0.00317]
[1779788051613,72.05,76652.16,0.0,0.99998,0.0,0.00317]
[1779788053630,72.05,76651.41,0.0,0.99998,0.0,0.00317]
[1779788054637,72.05,76650.61,0.0,0.99998,0.0,0.00317]
[1779788055591,72.05,76650.61,0.0,0.99998,0.0,0.00317]
[1779788055644,72.05,76647.4,0.0,0.99998,0.0,0.00319]
[1779788056651,72.05,76643.93,0.0,0.99998,0.0,0.0032]
[1779788057679,72.05,76643.93,0.0,0.99998,0.0,0.0032]
[1779788057766,72.05,76643.37,0.0,0.99998,0.0,0.00321]
[1779788059672,72.05,76642.29,0.0,0.99998,0.0,0.00321]
[1779788060679,72.05,76642.99,0.0,0.99998,0.0,0.00321]
[1779788061686,72.05,76642.11,0.0,0.99998,0.0,0.00321]
[1779788066721,72.05,76642.13,0.0,0.99998,0.0,0.00321]
[1779788069931,72.05,76642.13,0.0,0.99998,0.0,0.00321]
[1779788070014,72.05,76643.76,0.0,0.99998,0.0,0.0032]
[1779788071755,72.05,76643.55,0.0,0.99998,0.0,0.00318]
[1779788072763,72.05,76642.8,0.0,0.99998,0.0,0.00319]
[1779788073771,72.05,76643.6,0.0,0.99998,0.0,0.00318]
[1779788083839,72.05,76644.2,0.0,0.99998,0.0,0.00318]
[1779788085854,72.05,76644.97,0.0,0.99998,0.0,0.00318]
[1779788090889,72.05,76644.32,0.0,0.99998,0.0,0.00318]
[1779788098946,72.05,76643.55,0.0,0.99998,0.0,0.00318]
[1779788100960,72.05,76640.96,0.0,0.99998,0.0,0.0032]
[1779788101907,72.05,76640.96,0.0,0.99998,0.0,0.0032]
[1779788101967,72.05,76636.97,0.0,0.99998,0.0,0.00322]
[1779788102974,72.05,76636.52,0.0,0.99998,0.0,0.00322]
[1779788103981,72.05,76635.55,0.0,0.99998,0.0,0.00322]
[1779788109016,72.05,76634.5,0.0,0.99998,0.0,0.00323]
[1779788110023,72.05,76635.22,0.0,0.99998,0.0,0.00322]
[1779788115058,72.05,76635.14,0.0,0.99998,0.0,0.00322]
[1779788117073,72.05,76633.19,0.0,0.99998,0.0,0.00323]
[1779788118080,72.05,76631.66,0.0,0.99998,0.0,0.00324]
[1779788119088,72.05,76632.34,0.0,0.99998,0.0,0.00324]
[1779788123116,72.05,76631.46,0.0,0.99998,0.0,0.00324]
[1779788124123,72.05,76632.04,0.0,0.99998,0.0,0.00324]
[1779788124360,72.05,76632.04,0.0,0.99998,0.0,0.00324]
[1779788125129,72.05,76632.56,0.0,0.99998,0.0,0.00324]
[1779788131172,72.05,76632.06,0.0,0.99998,0.0,0.00322]
[1779788136450,72.05,76632.06,0.0,0.99998,0.0,0.00322]
[1779788137214,72.05,76630.67,0.0,0.99998,0.0,0.00322]
[1779788138221,72.05,76631.67,0.0,0.99998,0.0,0.00322]
[1779788139228,72.05,76630.7,0.0,0.99998,0.0,0.00322]
[1779788141242,72.05,76629.2,0.0,0.99998,0.0,0.00323]
[1779788142424,72.05,76629.2,0.0,0.99998,0.0,0.00323]
[1779788148291,72.05,76629.32,0.0,0.99998,0.0,0.00323]
[1779788149298,72.05,76630.1,0.0,0.99998,0.0,0.00323]
[1779788152319,72.05,76630.7,0.0,0.99998,0.0,0.00322]
[1779788154333,72.05,76630.19,0.0,0.99998,0.0,0.00323]
[1779788157353,72.05,76629.44,0.0,0.99998,0.0,0.00323]
[1779788168089,72.05,76629.45,0.0,0.99998,0.0,0.00323]
[1779788171453,72.05,76627.73,0.0,0.99998,0.0,0.00324]
[1779788173467,72.05,76628.68,0.0,0.99998,0.0,0.00323]
[1779788174474,72.05,76629.3,0.0,0.99998,0.0,0.00323]
[1779788177495,72.05,76629.93,0.0,0.99998,0.0,0.00323]
[1779788178502,72.05,76633.16,0.0,0.99998,0.0,0.00321]
[1779788179509,72.05,76635.15,0.0,0.99998,0.0,0.0032]
[1779788184544,72.05,76635.4,0.0,0.99998,0.0,0.0032]
[1779788191125,72.05,76635.4,0.0,0.99998,0.0,0.0032]
[1779788191186,72.05,76637.65,0.0,0.99998,0.0,0.00317]
[1779788191593,72.05,76642.55,0.0,0.99998,0.0,0.00315]
[1779788196629,72.05,76645.92,0.0,0.99998,0.0,0.00313]
[1779788197637,72.05,76644.82,0.0,0.99998,0.0,0.00314]
[1779788198644,72.05,76643.27,0.0,0.99998,0.0,0.00314]
[1779788199651,72.05,76644.11,0.0,0.99998,0.0,0.00314]
[1779788200658,72.05,76639.24,0.0,0.99998,0.0,0.00316]
[1779788201664,72.05,76637.08,0.0,0.99998,0.0,0.00317]
[1779788203188,72.05,76637.08,0.0,0.99998,0.0,0.00317]
[1779788203679,72.05,76637.56,0.0,0.99998,0.0,0.00317]
[1779788211735,72.05,76638.59,0.0,0.99998,0.0,0.00317]
[1779788212742,72.05,76639.6,0.0,0.99998,0.0,0.00316]
[1779788216843,72.05,76639.57,0.0,0.99998,0.0,0.00316]
[1779788216973,72.05,76639.57,0.0,0.99998,0.0,0.00316]
[1779788217070,72.05,76640.5,0.0,0.99998,0.0,0.00316]
[1779788220287,72.05,76640.04,0.0,0.99998,0.0,0.00316]
[1779788221805,72.05,76644.49,0.0,0.99998,0.0,0.00314]
[1779788223553,72.05,76644.61,0.0,0.99998,0.0,0.00314]
[1779788223662,72.05,76644.61,0.0,0.99998,0.0,0.00314]
[1779788223726,72.05,76644.61,0.0,0.99998,0.0,0.00314]
[1779788223834,72.05,76649.46,0.0,0.99998,0.0,0.00312]
[1779788227862,72.05,76644.1,0.0,0.99998,0.0,0.00314]
[1779788228409,72.05,76644.1,0.0,0.99998,0.0,0.00314]
[1779788228462,72.05,76644.1,0.0,0.99998,0.0,0.00314]
[1779788228470,72.05,76644.1,0.0,0.99998,0.0,0.00314]
[1779788228868,72.05,76643.04,0.0,0.99998,0.0,0.00314]
[1779788234911,72.05,76642.66,0.0,0.99998,0.0,0.00315]
[1779788239946,72.05,76644.7,0.0,0.99998,0.0,0.00314]
[1779788240884,72.05,76644.7,0.0,0.99998,0.0,0.00314]
[1779788240956,72.05,76644.7,0.0,0.99998,0.0,0.00314]
[1779788240971,72.05,76644.7,0.0,0.99998,0.0,0.00314]
[1779788241048,72.05,76644.72,0.0,0.99998,0.0,0.00314]
[1779788248002,72.05,76644.74,0.0,0.99998,0.0,0.00314]
[1779788254044,72.05,76644.72,0.0,0.99998,0.0,0.00312]
[1779788256417,72.05,76644.2,0.0,0.99998,0.0,0.00312]
[1779788256471,72.05,76644.2,0.0,0.99998,0.0,0.00312]
[1779788256529,72.05,76644.2,0.0,0.99998,0.0,0.00312]
[1779788256722,72.05,76644.2,0.0,0.99998,0.0,0.00312]
[1779788256725,72.05,76644.2,0.0,0.99998,0.0,0.00312]
[1779788262100,72.05,76644.3,0.0,0.99998,0.0,0.00312]
[1779788264114,72.05,76646.25,0.0,0.99998,0.0,0.00311]
[1779788269149,72.05,76638.61,0.0,0.99998,0.0,0.00314]
[1779788269861,72.05,76638.61,0.0,0.99998,0.0,0.00314]
[1779788269931,72.05,76638.61,0.0,0.99998,0.0,0.00314]
[1779788269970,72.05,76638.61,0.0,0.99998,0.0,0.00314]
[1779788270156,72.05,76638.04,0.0,0.99998,0.0,0.00315]
[1779788275190,72.05,76637.74,0.0,0.99998,0.0,0.00315]
[1779788277055,72.05,76637.74,0.0,0.99998,0.0,0.00315]
[1779788277205,72.05,76632.74,0.0,0.99998,0.0,0.00317]
[1779788278212,72.05,76629.24,0.0,0.99998,0.0,0.00319]
[1779788278713,72.05,76629.24,0.0,0.99998,0.0,0.00319]
[1779788278719,72.05,76629.24,0.0,0.99998,0.0,0.00319]
[1779788278786,72.05,76629.24,0.0,0.99998,0.0,0.00319]
[1779788278975,72.05,76629.24,0.0,0.99998,0.0,0.00319]
[1779788279219,72.05,76628.87,0.0,0.99998,0.0,0.00319]
[1779788285261,72.05,76627.49,0.0,0.99998,0.0,0.0032]
[1779788290296,72.05,76622.26,0.0,0.99998,0.0,0.00322]
[1779788290537,72.05,76622.26,0.0,0.99998,0.0,0.00322]
[1779788292790,72.05,76620.71,0.0,0.99998,0.0,0.00323]
[1779788292911,72.05,76620.71,0.0,0.99998,0.0,0.00323]
[1779788292970,72.05,76620.71,0.0,0.99998,0.0,0.00323]
[1779788293067,72.05,76620.4,0.0,0.99998,0.0,0.00323]
[1779788299359,72.05,76620.55,0.0,0.99998,0.0,0.00323]
[1779788304143,72.05,76620.53,0.0,0.99998,0.0,0.00323]
[1779788309429,72.05,76620.62,0.0,0.99998,0.0,0.00323]
[1779788311442,72.05,76618.3,0.0,0.99998,0.0,0.00322]
[1779788314136,72.05,76619.1,0.0,0.99998,0.0,0.00321]
[1779788314222,72.05,76619.1,0.0,0.99998,0.0,0.00321]
[1779788314308,72.05,76619.1,0.0,0.99998,0.0,0.00321]
[1779788314475,72.05,76619.1,0.0,0.99998,0.0,0.00321]
[1779788316263,72.05,76618.71,0.0,0.99998,0.0,0.00322]
[1779788322232,72.05,76619.04,0.0,0.99998,0.0,0.00321]
[1779788325394,72.05,76620.58,0.0,0.99998,0.0,0.00321]
[1779788325470,72.05,76620.58,0.0,0.99998,0.0,0.00321]
[1779788325532,72.05,76620.58,0.0,0.99998,0.0,0.00321]
[1779788325643,72.05,76620.58,0.0,0.99998,0.0,0.00321]
[1779788325720,72.05,76620.58,0.0,0.99998,0.0,0.00321]
[1779788325802,72.05,76622.17,0.0,0.99998,0.0,0.0032]
[1779788331582,72.05,76621.55,0.0,0.99998,0.0,0.0032]
[1779788334319,72.05,76621.58,0.0,0.99998,0.0,0.0032]
[1779788335412,72.05,76620.65,0.0,0.99998,0.0,0.00321]
[1779788335471,72.05,76620.65,0.0,0.99998,0.0,0.00321]
[1779788335484,72.05,76620.65,0.0,0.99998,0.0,0.00321]
[1779788335717,72.05,76620.65,0.0,0.99998,0.0,0.00321]
[1779788335802,72.05,76621.31,0.0,0.99998,0.0,0.0032]
[1779788342660,72.05,76621.76,0.0,0.99998,0.0,0.0032]
[1779788348965,72.05,76621.35,0.0,0.99998,0.0,0.0032]
[1779788349092,72.05,76621.35,0.0,0.99998,0.0,0.0032]
[1779788349171,72.05,76596.33,0.0,0.99998,0.0,0.00332]
[1779788349709,72.05,76597.74,0.0,0.99998,0.0,0.00332]
[1779788350716,72.05,76602.74,0.0,0.99998,0.0,0.00329]
[1779788351701,72.05,76602.74,0.0,0.99998,0.0,0.00329]
[1779788351948,72.05,76602.74,0.0,0.99998,0.0,0.00329]
[1779788352014,72.05,76608.82,0.0,0.99998,0.0,0.00326]
[1779788352730,72.05,76612.24,0.0,0.99998,0.0,0.00325]
[1779788353863,72.05,76612.24,0.0,0.99998,0.0,0.00325]
[1779788353966,72.05,76612.24,0.0,0.99998,0.0,0.00325]
[1779788354223,72.05,76612.24,0.0,0.99998,0.0,0.00325]
[1779788354270,72.05,76613.93,0.0,0.99998,0.0,0.00324]
[1779788360786,72.05,76613.84,0.0,0.99998,0.0,0.00324]
[1779788366828,72.05,76614.34,0.0,0.99998,0.0,0.00324]
[1779788371066,72.05,76614.0,0.0,0.99998,0.0,0.00324]
[1779788371136,72.05,76614.0,0.0,0.99998,0.0,0.00324]
[1779788371219,72.05,76614.0,0.0,0.99998,0.0,0.00324]
[1779788371237,72.05,76614.0,0.0,0.99998,0.0,0.00322]
[1779788376898,72.05,76633.43,0.0,0.99998,0.0,0.00313]
[1779788377870,72.05,76633.43,0.0,0.99998,0.0,0.00313]
[1779788377905,72.05,76639.88,0.0,0.99998,0.0,0.0031]
[1779788378486,72.05,76639.88,0.0,0.99998,0.0,0.0031]
[1779788378912,72.05,76634.9,0.0,0.99998,0.0,0.00312]
[1779788380264,72.05,76634.9,0.0,0.99998,0.0,0.00312]
[1779788380742,72.05,76634.75,0.0,0.99998,0.0,0.00312]
[1779788380767,72.05,76634.75,0.0,0.99998,0.0,0.00312]
[1779788380970,72.05,76634.75,0.0,0.99998,0.0,0.00312]
[1779788381009,72.05,76634.06,0.0,0.99998,0.0,0.00312]
[1779788386969,72.05,76631.67,0.0,0.99998,0.0,0.00313]
[1779788390889,72.05,76630.91,0.0,0.99998,0.0,0.00314]
[1779788390932,72.05,76630.91,0.0,0.99998,0.0,0.00314]
[1779788390971,72.05,76630.91,0.0,0.99998,0.0,0.00314]
[1779788391069,72.05,76630.91,0.0,0.99998,0.0,0.00314]
[1779788395027,72.05,76629.06,0.0,0.99998,0.0,0.00315]
[1779788399190,72.05,76628.44,0.0,0.99998,0.0,0.00315]
[1779788399219,72.05,76628.44,0.0,0.99998,0.0,0.00315]
[1779788399322,72.05,76628.44,0.0,0.99998,0.0,0.00315]
[1779788399407,72.05,76628.18,0.0,0.99998,0.0,0.00315]
[1779788399471,72.05,76628.18,0.0,0.99998,0.0,0.00315]
[1779788404779,72.05,76627.31,0.0,0.99998,0.0,0.00315]
[1779788404811,72.05,76627.31,0.0,0.99998,0.0,0.00315]
[1779788404969,72.05,76627.31,0.0,0.99998,0.0,0.00315]
[1779788405070,72.05,76627.31,0.0,0.99998,0.0,0.00315]
[1779788410131,72.05,76625.57,0.0,0.99998,0.0,0.00316]
[1779788411345,72.05,76625.57,0.0,0.99998,0.0,0.00316]
[1779788411446,72.05,76624.57,0.0,0.99998,0.0,0.00317]
[1779788411469,72.05,76624.57,0.0,0.99998,0.0,0.00317]
[1779788411479,72.05,76624.57,0.0,0.99998,0.0,0.00317]
[1779788411721,72.05,76624.57,0.0,0.99998,0.0,0.00317]
[1779788411809,72.05,76624.57,0.0,0.99998,0.0,0.00317]
[1779788412146,72.05,76624.27,0.0,0.99998,0.0,0.00317]
[1779788414468,72.05,76624.33,0.0,0.99998,0.0,0.00317]
[1779788414621,72.05,76624.33,0.0,0.99998,0.0,0.00317]
[1779788415166,72.05,76625.13,0.0,0.99998,0.0,0.00316]
[1779788418470,72.05,76625.25,0.0,0.99998,0.0,0.00316]
[1779788418587,72.05,76625.25,0.0,0.99998,0.0,0.00316]
[1779788419194,72.05,76625.09,0.0,0.99998,0.0,0.00316]
[1779788420475,72.05,76625.09,0.0,0.99998,0.0,0.00316]
[1779788420617,72.05,76625.09,0.0,0.99998,0.0,0.00316]
[1779788420710,72.05,76625.09,0.0,0.99998,0.0,0.00316]
[1779788424471,72.05,76625.09,0.0,0.99998,0.0,0.00316]
[1779788424618,72.05,76625.09,0.0,0.99998,0.0,0.00316]
[1779788425236,72.05,76624.94,0.0,0.99998,0.0,0.00317]
[1779788428473,72.05,76624.94,0.0,0.99998,0.0,0.00317]
[1779788428662,72.05,76624.94,0.0,0.99998,0.0,0.00317]
[1779788428719,72.05,76624.94,0.0,0.99998,0.0,0.00317]
[1779788428802,72.05,76624.94,0.0,0.99998,0.0,0.00317]
[1779788428820,72.05,76624.94,0.0,0.99998,0.0,0.00317]
[1779788431146,72.05,76624.54,0.0,0.99998,0.0,0.00317]
[1779788431337,72.05,76624.54,0.0,0.99998,0.0,0.00317]
[1779788431368,72.05,76618.13,0.0,0.99998,0.0,0.00318]
[1779788431609,72.05,76618.13,0.0,0.99998,0.0,0.00318]
[1779788432288,72.05,76612.73,0.0,0.99998,0.0,0.0032]
[1779788433724,72.05,76612.45,0.0,0.99998,0.0,0.0032]
[1779788433919,72.05,76612.45,0.0,0.99998,0.0,0.0032]
[1779788434302,72.05,76612.41,0.0,0.99998,0.0,0.0032]
[1779788435309,72.05,76611.44,0.0,0.99998,0.0,0.00321]
[1779788436473,72.05,76611.44,0.0,0.99998,0.0,0.00321]
[1779788436741,72.05,76611.29,0.0,0.99998,0.0,0.00321]
[1779788436969,72.05,76611.29,0.0,0.99998,0.0,0.00321]
[1779788437173,72.05,76611.29,0.0,0.99998,0.0,0.00321]
[1779788437323,72.05,76611.69,0.0,0.99998,0.0,0.00321]
[1779788440476,72.05,76611.51,0.0,0.99998,0.0,0.00321]
[1779788440507,72.05,76611.43,0.0,0.99998,0.0,0.00321]
[1779788441351,72.05,76601.6,0.0,0.99998,0.0,0.00325]
[1779788442471,72.05,76601.6,0.0,0.99998,0.0,0.00325]
[1779788442479,72.05,76600.56,0.0,0.99998,0.0,0.00326]
[1779788442622,72.05,76600.56,0.0,0.99998,0.0,0.00326]
[1779788443222,72.05,76600.56,0.0,0.99998,0.0,0.00326]
[1779788443308,72.05,76600.56,0.0,0.99998,0.0,0.00326]
[1779788443366,72.05,76598.41,0.0,0.99998,0.0,0.00327]
[1779788444373,72.05,76596.47,0.0,0.99998,0.0,0.00328]
[1779788446471,72.05,76596.21,0.0,0.99998,0.0,0.00328]
[1779788446620,72.05,76596.41,0.0,0.99998,0.0,0.00328]
[1779788447394,72.05,76596.94,0.0,0.99998,0.0,0.00328]
[1779788449410,72.05,76598.21,0.0,0.99998,0.0,0.00327]
[1779788450474,72.05,76598.21,0.0,0.99998,0.0,0.00327]
[1779788450504,72.05,76598.34,0.0,0.99998,0.0,0.00327]
[1779788451424,72.05,76598.19,0.0,0.99998,0.0,0.00327]
[1779788454473,72.05,76598.08,0.0,0.99998,0.0,0.00327]
[1779788454654,72.05,76598.05,0.0,0.99998,0.0,0.00327]
[1779788454748,72.05,76598.05,0.0,0.99998,0.0,0.00327]
[1779788458475,72.05,76598.05,0.0,0.99998,0.0,0.00327]
[1779788458601,72.05,76598.05,0.0,0.99998,0.0,0.00327]
[1779788459480,72.05,76598.04,0.0,0.99998,0.0,0.00327]
[1779788460467,72.05,76598.04,0.0,0.99998,0.0,0.00327]
[1779788460502,72.05,76598.04,0.0,0.99998,0.0,0.00327]
[1779788460622,72.05,76598.04,0.0,0.99998,0.0,0.00327]
[1779788461494,72.05,76597.25,0.0,0.99998,0.0,0.00327]
[1779788465522,72.05,76596.59,0.0,0.99998,0.0,0.00328]
[1779788469557,72.05,76597.31,0.0,0.99998,0.0,0.00327]
[1779788474587,72.05,76597.26,0.0,0.99998,0.0,0.00327]
[1779788477608,72.05,76596.08,0.0,0.99998,0.0,0.00328]
[1779788482643,72.05,76596.06,0.0,0.99998,0.0,0.00328]
[1779788486176,72.05,76596.37,0.0,0.99998,0.0,0.00328]
[1779788486222,72.05,76596.37,0.0,0.99998,0.0,0.00328]
[1779788486483,72.05,76596.37,0.0,0.99998,0.0,0.00328]
[1779788486491,72.05,76596.97,0.0,0.99998,0.0,0.00328]
[1779788490699,72.05,76599.2,0.0,0.99998,0.0,0.00327]
[1779788493762,72.05,76602.98,0.0,0.99998,0.0,0.00323]
[1779788493968,72.05,76602.98,0.0,0.99998,0.0,0.00323]
[1779788494116,72.05,76602.98,0.0,0.99998,0.0,0.00323]
[1779788494219,72.05,76602.98,0.0,0.99998,0.0,0.00323]
[1779788494319,72.05,76602.96,0.0,0.99998,0.0,0.00323]
[1779788499762,72.05,76603.23,0.0,0.99998,0.0,0.00322]
[1779788502922,72.05,76603.82,0.0,0.99998,0.0,0.00322]
[1779788502974,72.05,76603.82,0.0,0.99998,0.0,0.00322]
[1779788502977,72.05,76603.78,0.0,0.99998,0.0,0.00322]
[1779788509249,72.05,76603.88,0.0,0.99998,0.0,0.00322]
[1779788509380,72.05,76603.88,0.0,0.99998,0.0,0.00322]
[1779788509472,72.05,76603.88,0.0,0.99998,0.0,0.00322]
[1779788509512,72.05,76603.88,0.0,0.99998,0.0,0.00322]
[1779788509520,72.05,76603.34,0.0,0.99998,0.0,0.00322]
[1779788509592,72.05,76603.34,0.0,0.99998,0.0,0.00322]
[1779788509722,72.05,76603.34,0.0,0.99998,0.0,0.00322]
[1779788514866,72.05,76604.0,0.0,0.99998,0.0,0.00322]
[1779788516881,72.05,76610.36,0.0,0.99998,0.0,0.00319]
[1779788518750,72.05,76610.68,0.0,0.99998,0.0,0.00319]
[1779788518833,72.05,76610.68,0.0,0.99998,0.0,0.00319]
[1779788518971,72.05,76610.68,0.0,0.99998,0.0,0.00319]
[1779788519268,72.05,76610.68,0.0,0.99998,0.0,0.00319]
[1779788519333,72.05,76610.68,0.0,0.99998,0.0,0.00319]
[1779788519470,72.05,76610.68,0.0,0.99998,0.0,0.00319]
[1779788519521,72.05,76611.65,0.0,0.99998,0.0,0.00319]
[1779788523930,72.05,76605.23,0.0,0.99998,0.0,0.00322]
[1779788524937,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788525687,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788525719,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788525754,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788525850,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788525976,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788526109,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788526197,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788526224,72.05,76601.63,0.0,0.99998,0.0,0.00323]
[1779788526325,72.05,76605.12,0.0,0.99998,0.0,0.00322]
[1779788528965,72.05,76607.89,0.0,0.99998,0.0,0.0032]
[1779788530771,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788530855,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788530968,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788531051,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788531172,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788531224,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788531299,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788531470,72.05,76606.64,0.0,0.99998,0.0,0.00321]
[1779788531568,72.05,76607.5,0.0,0.99998,0.0,0.0032]
[1779788534471,72.05,76607.02,0.0,0.99998,0.0,0.00321]
[1779788534511,72.05,76607.1,0.0,0.99998,0.0,0.00321]
[1779788534784,72.05,76607.1,0.0,0.99998,0.0,0.00321]
[1779788538470,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788538571,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788538683,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788538878,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788538967,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788539102,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788539125,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788542472,72.05,76606.9,0.0,0.99998,0.0,0.00321]
[1779788542502,72.05,76605.69,0.0,0.99998,0.0,0.00321]
[1779788542626,72.05,76605.69,0.0,0.99998,0.0,0.00321]
[1779788542723,72.05,76605.69,0.0,0.99998,0.0,0.00321]
[1779788542733,72.05,76605.69,0.0,0.99998,0.0,0.00321]
[1779788543074,72.05,76605.09,0.0,0.99998,0.0,0.00322]
[1779788544946,72.05,76605.67,0.0,0.99998,0.0,0.00321]
[1779788544969,72.05,76605.67,0.0,0.99998,0.0,0.00321]
[1779788545004,72.05,76605.67,0.0,0.99998,0.0,0.00321]
[1779788545220,72.05,76605.67,0.0,0.99998,0.0,0.00321]
[1779788546485,72.05,76605.48,0.0,0.99998,0.0,0.00321]
[1779788546489,72.05,76603.43,0.0,0.99998,0.0,0.00322]
[1779788546605,72.05,76603.43,0.0,0.99998,0.0,0.00322]
[1779788548472,72.05,76603.88,0.0,0.99998,0.0,0.00322]
[1779788548550,72.05,76604.36,0.0,0.99998,0.0,0.00322]
[1779788548608,72.05,76604.36,0.0,0.99998,0.0,0.00322]
[1779788551130,72.05,76603.78,0.0,0.99998,0.0,0.0032]
[1779788552481,72.05,76603.78,0.0,0.99998,0.0,0.0032]
[1779788552590,72.05,76603.78,0.0,0.99998,0.0,0.0032]
[1779788552530,72.05,76604.41,0.0,0.99998,0.0,0.0032]
[1779788553698,72.05,76604.41,0.0,0.99998,0.0,0.0032]
[1779788553719,72.05,76604.41,0.0,0.99998,0.0,0.0032]
[1779788553805,72.05,76604.41,0.0,0.99998,0.0,0.0032]
[1779788553972,72.05,76604.41,0.0,0.99998,0.0,0.0032]
[1779788559186,72.05,76604.08,0.0,0.99998,0.0,0.0032]
[1779788560542,72.05,76604.08,0.0,0.99998,0.0,0.0032]
[1779788560608,72.05,76604.08,0.0,0.99998,0.0,0.0032]
[1779788560572,72.05,76604.1,0.0,0.99998,0.0,0.0032]
[1779788560722,72.05,76604.1,0.0,0.99998,0.0,0.0032]
[1779788560815,72.05,76604.1,0.0,0.99998,0.0,0.0032]
[1779788560821,72.05,76604.1,0.0,0.99998,0.0,0.0032]
[1779788563098,72.05,76605.28,0.0,0.99998,0.0,0.00319]
[1779788563219,72.05,76605.28,0.0,0.99998,0.0,0.00319]
[1779788563234,72.05,76605.28,0.0,0.99998,0.0,0.00319]
[1779788563470,72.05,76605.28,0.0,0.99998,0.0,0.00319]
[1779788564468,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788564568,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788564682,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788564720,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788564873,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788565019,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788565220,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788565229,72.05,76605.58,0.0,0.99998,0.0,0.00319]
[1779788565321,72.05,76605.61,0.0,0.99998,0.0,0.00319]
[1779788568472,72.05,76606.91,0.0,0.99998,0.0,0.00319]
[1779788568618,72.05,76606.91,0.0,0.99998,0.0,0.00319]
[1779788568532,72.05,76607.97,0.0,0.99998,0.0,0.00318]
[1779788570472,72.05,76607.97,0.0,0.99998,0.0,0.00318]
[1779788570569,72.05,76607.97,0.0,0.99998,0.0,0.00318]
[1779788570629,72.05,76607.97,0.0,0.99998,0.0,0.00318]
[1779788572472,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788572569,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788572675,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788574473,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788574594,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788574570,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788578486,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788578586,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788578699,72.05,76608.08,0.0,0.99998,0.0,0.00318]
[1779788580341,72.05,76630.9,0.0,0.99998,0.0,0.00308]
[1779788581346,72.05,76623.22,0.0,0.99998,0.0,0.00311]
[1779788582474,72.05,76623.22,0.0,0.99998,0.0,0.00311]
[1779788582633,72.05,76623.22,0.0,0.99998,0.0,0.00311]
[1779788582556,72.05,76619.84,0.0,0.99998,0.0,0.00313]
[1779788586481,72.05,76619.28,0.0,0.99998,0.0,0.00313]
[1779788586482,72.05,76619.28,0.0,0.99998,0.0,0.00313]
[1779788586602,72.05,76619.28,0.0,0.99998,0.0,0.00313]
[1779788586578,72.05,76618.97,0.0,0.99998,0.0,0.00313]
[1779788586720,72.05,76618.97,0.0,0.99998,0.0,0.00313]
[1779788590471,72.05,76619.78,0.0,0.99998,0.0,0.00313]
[1779788590617,72.05,76619.78,0.0,0.99998,0.0,0.00313]
[1779788590570,72.05,76619.78,0.0,0.99998,0.0,0.00313]
[1779788592475,72.05,76620.1,0.0,0.99998,0.0,0.00313]
[1779788592639,72.05,76620.1,0.0,0.99998,0.0,0.00313]
[1779788592548,72.05,76619.98,0.0,0.99998,0.0,0.00313]
[1779788596470,72.05,76619.98,0.0,0.99998,0.0,0.00313]
[1779788596569,72.05,76619.54,0.0,0.99998,0.0,0.00313]
[1779788600470,72.05,76620.13,0.0,0.99998,0.0,0.00312]
[1779788600608,72.05,76620.13,0.0,0.99998,0.0,0.00312]
[1779788600479,72.05,76619.8,0.0,0.99998,0.0,0.00313]
[1779788603804,72.05,76619.79,0.0,0.99998,0.0,0.00313]
[1779788603861,72.05,76619.79,0.0,0.99998,0.0,0.00313]
[1779788603969,72.05,76619.79,0.0,0.99998,0.0,0.00313]
[1779788604474,72.05,76619.79,0.0,0.99998,0.0,0.00313]
[1779788604647,72.05,76619.79,0.0,0.99998,0.0,0.00313]
[1779788604546,72.05,76619.79,0.0,0.99998,0.0,0.00313]
[1779788606521,72.05,76618.67,0.0,0.99998,0.0,0.00313]
[1779788607468,72.05,76618.67,0.0,0.99998,0.0,0.00313]
[1779788607607,72.05,76618.67,0.0,0.99998,0.0,0.00313]
[1779788607528,72.05,76617.01,0.0,0.99998,0.0,0.00314]
[1779788607721,72.05,76617.01,0.0,0.99998,0.0,0.00314]
[1779788607836,72.05,76617.01,0.0,0.99998,0.0,0.00314]
[1779788608535,72.05,76617.47,0.0,0.99998,0.0,0.00314]
[1779788608682,72.05,76617.47,0.0,0.99998,0.0,0.00314]
[1779788608718,72.05,76617.47,0.0,0.99998,0.0,0.00314]
[1779788608728,72.05,76617.47,0.0,0.99998,0.0,0.00314]
[1779788608973,72.05,76617.47,0.0,0.99998,0.0,0.00314]
[1779788610470,72.05,76617.7,0.0,0.99998,0.0,0.00314]
[1779788610616,72.05,76617.7,0.0,0.99998,0.0,0.00314]
[1779788610549,72.05,76617.67,0.0,0.99998,0.0,0.00314]
[1779788611556,72.05,76617.21,0.0,0.99998,0.0,0.00312]
[1779788613570,72.05,76616.25,0.0,0.99998,0.0,0.00312]
[1779788614470,72.05,76616.25,0.0,0.99998,0.0,0.00312]
[1779788614639,72.05,76616.25,0.0,0.99998,0.0,0.00312]
[1779788614569,72.05,76616.25,0.0,0.99998,0.0,0.00312]
[1779788616471,72.05,76616.71,0.0,0.99998,0.0,0.00312]
[1779788616647,72.05,76616.71,0.0,0.99998,0.0,0.00312]
[1779788616590,72.05,76616.84,0.0,0.99998,0.0,0.00312]
[1779788620470,72.05,76616.87,0.0,0.99998,0.0,0.00312]
[1779788620583,72.05,76616.87,0.0,0.99998,0.0,0.00312]
[1779788620570,72.05,76616.87,0.0,0.99998,0.0,0.00312]
[1779788620717,72.05,76616.87,0.0,0.99998,0.0,0.00312]
[1779788620868,72.05,76616.87,0.0,0.99998,0.0,0.00312]
[1779788621626,72.05,76616.85,0.0,0.99998,0.0,0.00312]
[1779788624476,72.05,76616.86,0.0,0.99998,0.0,0.00312]
[1779788624677,72.05,76616.86,0.0,0.99998,0.0,0.00312]
[1779788624577,72.05,76616.86,0.0,0.99998,0.0,0.00312]
[1779788625571,72.05,76616.86,0.0,0.99998,0.0,0.00312]
[1779788625697,72.05,76616.86,0.0,0.99998,0.0,0.00312]
[1779788625719,72.05,76616.86,0.0,0.99998,0.0,0.00312]
[1779788626661,72.05,76617.94,0.0,0.99998,0.0,0.00311]
[1779788628474,72.05,76617.87,0.0,0.99998,0.0,0.00311]
[1779788628675,72.05,76617.45,0.0,0.99998,0.0,0.00312]
[1779788628722,72.05,76617.45,0.0,0.99998,0.0,0.00312]
[1779788629362,72.05,76617.45,0.0,0.99998,0.0,0.00312]
[1779788632471,72.05,76618.08,0.0,0.99998,0.0,0.00311]
[1779788632628,72.05,76618.08,0.0,0.99998,0.0,0.00311]
[1779788632525,72.05,76618.08,0.0,0.99998,0.0,0.00311]
[1779788633351,72.05,76618.08,0.0,0.99998,0.0,0.00311]
[1779788633471,72.05,76618.08,0.0,0.99998,0.0,0.00311]
[1779788633720,72.05,76617.56,0.0,0.99998,0.0,0.00312]
[1779788636749,72.05,76617.54,0.0,0.99998,0.0,0.00312]
[1779788636973,72.05,76617.54,0.0,0.99998,0.0,0.00312]
[1779788637086,72.05,76617.54,0.0,0.99998,0.0,0.00312]
[1779788637123,72.05,76618.0,0.0,0.99998,0.0,0.00311]
[1779788642773,72.05,76617.62,0.0,0.99998,0.0,0.00312]
[1779788647808,72.05,76617.88,0.0,0.99998,0.0,0.00311]
[1779788651379,72.05,76618.04,0.0,0.99998,0.0,0.00311]
[1779788655071,72.05,76617.98,0.0,0.99998,0.0,0.00311]
[1779788655082,72.05,76617.98,0.0,0.99998,0.0,0.00311]
[1779788655222,72.05,76617.98,0.0,0.99998,0.0,0.00311]
[1779788660899,72.05,76617.99,0.0,0.99998,0.0,0.00311]
[1779788664037,72.05,76617.99,0.0,0.99998,0.0,0.00311]
[1779788664186,72.05,76617.99,0.0,0.99998,0.0,0.00311]
[1779788664218,72.05,76617.99,0.0,0.99998,0.0,0.00311]
[1779788664312,72.05,76617.3,0.0,0.99998,0.0,0.00312]
[1779788666755,72.05,76617.3,0.0,0.99998,0.0,0.00312]
[1779788666890,72.05,76617.3,0.0,0.99998,0.0,0.00312]
[1779788666941,72.05,76617.11,0.0,0.99998,0.0,0.00312]
[1779788670469,72.05,76617.11,0.0,0.99998,0.0,0.00312]
[1779788670544,72.05,76617.11,0.0,0.99998,0.0,0.00312]
[1779788670570,72.05,76617.11,0.0,0.99998,0.0,0.00312]
[1779788670729,72.05,76617.11,0.0,0.99998,0.0,0.00312]
[1779788670967,72.05,76617.11,0.0,0.99998,0.0,0.00312]
[1779788671068,72.05,76617.11,0.0,0.99998,0.0,0.0031]
[1779788672535,72.05,76617.11,0.0,0.99998,0.0,0.0031]
[1779788672688,72.05,76617.11,0.0,0.99998,0.0,0.0031]
[1779788672661,72.05,76617.71,0.0,0.99998,0.0,0.00309]
[1779788676011,72.05,76617.3,0.0,0.99998,0.0,0.0031]
[1779788677671,72.05,76615.45,0.0,0.99998,0.0,0.0031]
[1779788678578,72.05,76611.13,0.0,0.99998,0.0,0.00312]
[1779788679286,72.05,76611.13,0.0,0.99998,0.0,0.00312]
[1779788679415,72.05,76611.13,0.0,0.99998,0.0,0.00312]
[1779788679471,72.05,76611.13,0.0,0.99998,0.0,0.00312]
[1779788681044,72.05,76608.48,0.0,0.99998,0.0,0.00314]
[1779788683062,72.05,76607.89,0.0,0.99998,0.0,0.00314]
[1779788688795,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788688901,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788688970,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788689013,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788689220,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788689289,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788692467,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788692681,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788694471,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788694547,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788698170,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788698236,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788698478,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788698539,72.05,76607.93,0.0,0.99998,0.0,0.00314]
[1779788702468,72.05,76608.04,0.0,0.99998,0.0,0.00314]
[1779788702603,72.05,76608.04,0.0,0.99998,0.0,0.00314]
[1779788702699,72.05,76608.57,0.0,0.99998,0.0,0.00314]
[1779788704470,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788704639,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788706471,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788706653,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788710470,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788710616,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788714473,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788714578,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788716469,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788716698,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788718045,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788718131,72.05,76608.61,0.0,0.99998,0.0,0.00314]
[1779788718317,72.05,76615.66,0.0,0.99998,0.0,0.0031]
[1779788719324,72.05,76617.74,0.0,0.99998,0.0,0.00309]
[1779788720472,72.05,76617.74,0.0,0.99998,0.0,0.00309]
[1779788720666,72.05,76617.74,0.0,0.99998,0.0,0.00309]
[1779788721338,72.05,76616.83,0.0,0.99998,0.0,0.0031]
[1779788722345,72.05,76617.47,0.0,0.99998,0.0,0.0031]
[1779788723352,72.05,76616.87,0.0,0.99998,0.0,0.0031]
[1779788724475,72.05,76616.87,0.0,0.99998,0.0,0.0031]
[1779788724665,72.05,76616.87,0.0,0.99998,0.0,0.0031]
[1779788728471,72.05,76616.9,0.0,0.99998,0.0,0.0031]
[1779788728591,72.05,76616.9,0.0,0.99998,0.0,0.0031]
[1779788730472,72.05,76616.9,0.0,0.99998,0.0,0.0031]
[1779788730606,72.05,76616.9,0.0,0.99998,0.0,0.0031]
[1779788730705,72.05,76617.89,0.0,0.99998,0.0,0.00309]
[1779788733424,72.05,76617.34,0.0,0.99998,0.0,0.00308]
[1779788740171,72.05,76617.51,0.0,0.99998,0.0,0.00307]
[1779788740218,72.05,76617.51,0.0,0.99998,0.0,0.00307]
[1779788740272,72.05,76617.51,0.0,0.99998,0.0,0.00307]
[1779788740473,72.05,76618.21,0.0,0.99998,0.0,0.00307]
[1779788741481,72.05,76619.14,0.0,0.99998,0.0,0.00307]
[1779788743495,72.05,76618.2,0.0,0.99998,0.0,0.00307]
[1779788746350,72.05,76618.25,0.0,0.99998,0.0,0.00307]
[1779788748569,72.05,76618.31,0.0,0.99998,0.0,0.00307]
[1779788748670,72.05,76618.87,0.0,0.99998,0.0,0.00307]
[1779788749537,72.05,76618.36,0.0,0.99998,0.0,0.00307]
[1779788750544,72.05,76619.21,0.0,0.99998,0.0,0.00307]
[1779788752558,72.05,76618.72,0.0,0.99998,0.0,0.00307]
[1779788757362,72.05,76619.03,0.0,0.99998,0.0,0.00307]
[1779788758375,72.05,76619.07,0.0,0.99998,0.0,0.00307]
[1779788759607,72.05,76619.98,0.0,0.99998,0.0,0.00306]
[1779788762628,72.05,76619.42,0.0,0.99998,0.0,0.00307]
[1779788763635,72.05,76620.08,0.0,0.99998,0.0,0.00306]
[1779788765649,72.05,76619.38,0.0,0.99998,0.0,0.00307]
[1779788766656,72.05,76617.95,0.0,0.99998,0.0,0.00307]
[1779788767663,72.05,76617.43,0.0,0.99998,0.0,0.00308]
[1779788770486,72.05,76617.6,0.0,0.99998,0.0,0.00307]
[1779788772698,72.05,76613.13,0.0,0.99998,0.0,0.00309]
[1779788775392,72.05,76612.77,0.0,0.99998,0.0,0.0031]
[1779788776726,72.05,76613.28,0.0,0.99998,0.0,0.00309]
[1779788777733,72.05,76612.8,0.0,0.99998,0.0,0.0031]
[1779788783775,72.05,76613.31,0.0,0.99998,0.0,0.00309]
[1779788785788,72.05,76614.31,0.0,0.99998,0.0,0.00309]
[1779788786796,72.05,76616.97,0.0,0.99998,0.0,0.00308]
[1779788787281,72.05,76616.97,0.0,0.99998,0.0,0.00308]
[1779788787802,72.05,76618.1,0.0,0.99998,0.0,0.00307]
[1779788788616,72.05,76618.1,0.0,0.99998,0.0,0.00307]
[1779788788810,72.05,76617.57,0.0,0.99998,0.0,0.00307]
[1779788792840,72.05,76617.41,0.0,0.99998,0.0,0.00305]
[1779788797875,72.05,76621.75,0.0,0.99998,0.0,0.00304]
[1779788798882,72.05,76620.26,0.0,0.99998,0.0,0.00304]
[1779788800662,72.05,76620.26,0.0,0.99998,0.0,0.00304]
[1779788804924,72.05,76621.09,0.0,0.99998,0.0,0.00304]
[1779788805931,72.05,76620.64,0.0,0.99998,0.0,0.00304]
[1779788808951,72.05,76621.08,0.0,0.99998,0.0,0.00304]
[1779788813987,72.05,76620.93,0.0,0.99998,0.0,0.00304]
[1779788818015,72.05,76619.55,0.0,0.99998,0.0,0.00304]
[1779788819146,72.05,76619.55,0.0,0.99998,0.0,0.00304]
[1779788819215,72.05,76615.43,0.0,0.99998,0.0,0.00306]
[1779788820030,72.05,76614.24,0.0,0.99998,0.0,0.00307]
[1779788823051,72.05,76613.57,0.0,0.99998,0.0,0.00307]
[1779788824058,72.05,76612.8,0.0,0.99998,0.0,0.00308]
[1779788825279,72.05,76612.8,0.0,0.99998,0.0,0.00308]
[1779788831108,72.05,76611.77,0.0,0.99998,0.0,0.00308]
[1779788832115,72.05,76610.33,0.0,0.99998,0.0,0.00309]
[1779788837351,72.05,76610.22,0.0,0.99998,0.0,0.00309]
[1779788838157,72.05,76609.52,0.0,0.99998,0.0,0.00309]
[1779788839949,72.05,76609.52,0.0,0.99998,0.0,0.00309]
[1779788845206,72.05,76609.27,0.0,0.99998,0.0,0.00309]
[1779788847219,72.05,76608.61,0.0,0.99998,0.0,0.00309]
[1779788853262,72.05,76608.66,0.0,0.99998,0.0,0.00307]
[1779788855469,72.05,76608.66,0.0,0.99998,0.0,0.00307]
[1779788860311,72.05,76609.13,0.0,0.99998,0.0,0.00307]
[1779788863332,72.05,76607.56,0.0,0.99998,0.0,0.00308]
[1779788864339,72.05,76606.73,0.0,0.99998,0.0,0.00308]
[1779788867583,72.05,76606.66,0.0,0.99998,0.0,0.00308]
[1779788868367,72.05,76602.38,0.0,0.99998,0.0,0.0031]
[1779788869693,72.05,76602.38,0.0,0.99998,0.0,0.0031]
[1779788869775,72.05,76600.42,0.0,0.99998,0.0,0.00311]
[1779788873402,72.05,76598.86,0.0,0.99998,0.0,0.00312]
[1779788877431,72.05,76595.15,0.0,0.99998,0.0,0.00314]
[1779788878585,72.05,76595.15,0.0,0.99998,0.0,0.00314]
[1779788878615,72.05,76594.58,0.0,0.99998,0.0,0.00314]
[1779788879445,72.05,76593.17,0.0,0.99998,0.0,0.00314]
[1779788882785,72.05,76593.11,0.0,0.99998,0.0,0.00314]
[1779788882839,72.05,76592.37,0.0,0.99998,0.0,0.00315]
[1779788883473,72.05,76584.5,0.0,0.99998,0.0,0.00318]
[1779788884480,72.05,76583.85,0.0,0.99998,0.0,0.00319]
[1779788885486,72.05,76583.24,0.0,0.99998,0.0,0.00319]
[1779788890522,72.05,76582.8,0.0,0.99998,0.0,0.00319]
[1779788891529,72.05,76582.02,0.0,0.99998,0.0,0.0032]
[1779788893543,72.05,76582.54,0.0,0.99998,0.0,0.00319]
[1779788897571,72.05,76582.07,0.0,0.99998,0.0,0.0032]
[1779788898578,72.05,76580.58,0.0,0.99998,0.0,0.0032]
[1779788904620,72.05,76579.99,0.0,0.99998,0.0,0.00321]
[1779788906634,72.05,76577.56,0.0,0.99998,0.0,0.00322]
[1779788907641,72.05,76573.24,0.0,0.99998,0.0,0.00324]
[1779788911668,72.05,76572.88,0.0,0.99998,0.0,0.00322]
[1779788916704,72.05,76572.78,0.0,0.99998,0.0,0.00322]
[1779788921763,72.05,76570.43,0.0,0.99998,0.0,0.00323]
[1779788922748,72.05,76566.05,0.0,0.99998,0.0,0.00325]
[1779788923755,72.05,76565.35,0.0,0.99998,0.0,0.00325]
[1779788925769,72.05,76567.31,0.0,0.99998,0.0,0.00324]
[1779788930804,72.05,76567.27,0.0,0.99998,0.0,0.00324]
[1779788932818,72.05,76569.06,0.0,0.99998,0.0,0.00324]
[1779788937853,72.05,76568.35,0.0,0.99998,0.0,0.00324]
[1779788942888,72.05,76568.89,0.0,0.99998,0.0,0.00324]
[1779788943894,72.05,76570.24,0.0,0.99998,0.0,0.00323]
[1779788944902,72.05,76572.01,0.0,0.99998,0.0,0.00322]
[1779788945909,72.05,76571.34,0.0,0.99998,0.0,0.00323]
[1779788950944,72.05,76571.36,0.0,0.99998,0.0,0.00323]
[1779788957993,72.05,76571.11,0.0,0.99998,0.0,0.00323]
[1779788961014,72.05,76572.09,0.0,0.99998,0.0,0.00322]
[1779788964035,72.05,76571.41,0.0,0.99998,0.0,0.00322]
[1779788966049,72.05,76572.46,0.0,0.99998,0.0,0.00322]
[1779788971084,72.05,76572.44,0.0,0.99998,0.0,0.0032]
[1779788972091,72.05,76571.96,0.0,0.99998,0.0,0.0032]
[1779788977126,72.05,76571.76,0.0,0.99998,0.0,0.0032]
[1779788984175,72.05,76571.83,0.0,0.99998,0.0,0.0032]
[1779788989210,72.05,76572.01,0.0,0.99998,0.0,0.0032]
[1779788997266,72.05,76572.15,0.0,0.99998,0.0,0.0032]
[1779789002302,72.05,76572.52,0.0,0.99998,0.0,0.0032]
[1779789007337,72.05,76572.21,0.0,0.99998,0.0,0.0032]
[1779789010357,72.05,76570.94,0.0,0.99998,0.0,0.00321]
[1779789014386,72.05,76571.48,0.0,0.99998,0.0,0.0032]
[1779789020427,72.05,76571.09,0.0,0.99998,0.0,0.0032]
[1779789022442,72.05,76572.18,0.0,0.99998,0.0,0.0032]
[1779789024456,72.05,76576.31,0.0,0.99998,0.0,0.00318]
[1779789036540,72.05,76576.41,0.0,0.99998,0.0,0.00316]
[1779789043590,72.05,76576.63,0.0,0.99998,0.0,0.00316]
[1779789045604,72.05,76575.9,0.0,0.99998,0.0,0.00316]
[1779789050639,72.05,76576.1,0.0,0.99998,0.0,0.00316]
[1779789055675,72.05,76576.0,0.0,0.99998,0.0,0.00316]
[1779789060710,72.05,76576.05,0.0,0.99998,0.0,0.00316]
[1779789068765,72.05,76576.16,0.0,0.99998,0.0,0.00316]
[1779789070780,72.05,76576.69,0.0,0.99998,0.0,0.00316]
[1779789075815,72.05,76577.35,0.0,0.99998,0.0,0.00315]
[1779789081857,72.05,76580.62,0.0,0.99998,0.0,0.00314]
[1779789082864,72.05,76583.72,0.0,0.99998,0.0,0.00312]
[1779789083875,72.05,76584.32,0.0,0.99998,0.0,0.00312]
[1779789084878,72.05,76588.63,0.0,0.99998,0.0,0.0031]
[1779789085885,72.05,76589.84,0.0,0.99998,0.0,0.0031]
[1779789086854,72.05,76589.84,0.0,0.99998,0.0,0.0031]
[1779789086892,72.05,76590.56,0.0,0.99998,0.0,0.00309]
[1779789089913,72.05,76594.39,0.0,0.99998,0.0,0.00308]
[1779789090920,72.05,76595.25,0.0,0.99998,0.0,0.00307]
[1779789092934,72.05,76594.79,0.0,0.99998,0.0,0.00305]
[1779789095955,72.05,76595.27,0.0,0.99998,0.0,0.00305]
[1779789101997,72.05,76595.69,0.0,0.99998,0.0,0.00305]
[1779789109049,72.05,76595.89,0.0,0.99998,0.0,0.00305]
[1779789110056,72.05,76594.49,0.0,0.99998,0.0,0.00306]
[1779789111063,72.05,76594.99,0.0,0.99998,0.0,0.00305]
[1779789117105,72.05,76594.95,0.0,0.99998,0.0,0.00305]
[1779789124154,72.05,76594.84,0.0,0.99998,0.0,0.00305]
[1779789133216,72.05,76594.37,0.0,0.99998,0.0,0.00306]
[1779789138252,72.05,76591.45,0.0,0.99998,0.0,0.00307]
[1779789139259,72.05,76592.35,0.0,0.99998,0.0,0.00306]
[1779789141768,72.05,76592.5,0.0,0.99998,0.0,0.00306]
[1779789141870,72.05,76593.38,0.0,0.99998,0.0,0.00306]
[1779789147315,72.05,76592.96,0.0,0.99998,0.0,0.00306]
[1779789150336,72.05,76592.32,0.0,0.99998,0.0,0.00306]
[1779789151343,72.05,76591.51,0.0,0.99998,0.0,0.00305]
[1779789152350,72.05,76590.69,0.0,0.99998,0.0,0.00305]
[1779789156378,72.05,76590.18,0.0,0.99998,0.0,0.00305]
[1779789162420,72.05,76590.15,0.0,0.99998,0.0,0.00305]
[1779789163967,72.05,76590.15,0.0,0.99998,0.0,0.00305]
[1779789174504,72.05,76590.24,0.0,0.99998,0.0,0.00305]
[1779789182561,72.05,76590.05,0.0,0.99998,0.0,0.00305]
[1779789187595,72.05,76589.94,0.0,0.99998,0.0,0.00305]
[1779789193637,72.05,76586.84,0.0,0.99998,0.0,0.00307]
[1779789194644,72.05,76585.28,0.0,0.99998,0.0,0.00308]
[1779789195651,72.05,76584.76,0.0,0.99998,0.0,0.00308]
[1779789196657,72.05,76578.03,0.0,0.99998,0.0,0.00311]
[1779789197665,72.05,76579.28,0.0,0.99998,0.0,0.0031]
[1779789200450,72.05,76579.45,0.0,0.99998,0.0,0.0031]
[1779789208741,72.05,76580.1,0.0,0.99998,0.0,0.0031]
[1779789213777,72.05,76580.19,0.0,0.99998,0.0,0.00308]
[1779789216798,72.05,76579.62,0.0,0.99998,0.0,0.00308]
[1779789221833,72.05,76579.39,0.0,0.99998,0.0,0.00308]
[1779789227876,72.05,76579.57,0.0,0.99998,0.0,0.00308]
[1779789235933,72.05,76581.68,0.0,0.99998,0.0,0.00307]
[1779789240968,72.05,76581.8,0.0,0.99998,0.0,0.00307]
[1779789242985,72.05,76582.54,0.0,0.99998,0.0,0.00307]
[1779789248021,72.05,76582.63,0.0,0.99998,0.0,0.00307]
[1779789251041,72.05,76583.18,0.0,0.99998,0.0,0.00306]
[1779789256076,72.05,76582.98,0.0,0.99998,0.0,0.00307]
[1779789258090,72.05,76582.51,0.0,0.99998,0.0,0.00307]
[1779789259098,72.05,76583.02,0.0,0.99998,0.0,0.00307]
[1779789264133,72.05,76582.99,0.0,0.99998,0.0,0.00307]
[1779789271182,72.05,76581.78,0.0,0.99998,0.0,0.00305]
[1779789274203,72.05,76581.03,0.0,0.99998,0.0,0.00305]
[1779789276217,72.05,76581.5,0.0,0.99998,0.0,0.00305]
[1779789281251,72.05,76581.7,0.0,0.99998,0.0,0.00305]
[1779789283265,72.05,76582.3,0.0,0.99998,0.0,0.00305]
[1779789286287,72.05,76588.62,0.0,0.99998,0.0,0.00302]
[1779789287294,72.05,76591.09,0.0,0.99998,0.0,0.00301]
[1779789292330,72.05,76591.32,0.0,0.99998,0.0,0.00301]
[1779789294343,72.05,76591.87,0.0,0.99998,0.0,0.00301]
[1779789296357,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789303406,72.05,76592.55,0.0,0.99998,0.0,0.003]
[1779789310676,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789310721,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789310778,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789316062,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789316223,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789316320,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789316319,72.05,76592.58,0.0,0.99998,0.0,0.003]
[1779789321533,72.05,76592.77,0.0,0.99998,0.0,0.003]
[1779789326568,72.05,76593.34,0.0,0.99998,0.0,0.003]
[1779789329174,72.05,76593.37,0.0,0.99998,0.0,0.003]
[1779789329218,72.05,76593.37,0.0,0.99998,0.0,0.003]
[1779789329365,72.05,76593.37,0.0,0.99998,0.0,0.003]
[1779789329275,72.05,76593.37,0.0,0.99998,0.0,0.003]
[1779789329475,72.05,76593.37,0.0,0.99998,0.0,0.003]
[1779789329589,72.05,76593.47,0.0,0.99998,0.0,0.003]
[1779789331602,72.05,76593.45,0.0,0.99998,0.0,0.00298]
[1779789334624,72.05,76595.96,0.0,0.99998,0.0,0.00297]
[1779789336157,72.05,76598.57,0.0,0.99998,0.0,0.00296]
[1779789336638,72.05,76604.45,0.0,0.99998,0.0,0.00293]
[1779789337645,72.05,76606.21,0.0,0.99998,0.0,0.00292]
[1779789338806,72.05,76606.21,0.0,0.99998,0.0,0.00292]
[1779789338979,72.05,76606.21,0.0,0.99998,0.0,0.00292]
[1779789339220,72.05,76606.21,0.0,0.99998,0.0,0.00292]
[1779789339320,72.05,76604.58,0.0,0.99998,0.0,0.00293]
[1779789339659,72.05,76601.65,0.0,0.99998,0.0,0.00294]
[1779789344695,72.05,76601.47,0.0,0.99998,0.0,0.00294]
[1779789348723,72.05,76598.43,0.0,0.99998,0.0,0.00296]
[1779789350742,72.05,76598.67,0.0,0.99998,0.0,0.00296]
[1779789350815,72.05,76598.67,0.0,0.99998,0.0,0.00296]
[1779789350973,72.05,76598.67,0.0,0.99998,0.0,0.00296]
[1779789351067,72.05,76598.11,0.0,0.99998,0.0,0.00296]
[1779789356778,72.05,76597.7,0.0,0.99998,0.0,0.00296]
[1779789361814,72.05,76597.87,0.0,0.99998,0.0,0.00296]
[1779789362709,72.05,76597.87,0.0,0.99998,0.0,0.00296]
[1779789362717,72.05,76597.87,0.0,0.99998,0.0,0.00296]
[1779789362773,72.05,76597.87,0.0,0.99998,0.0,0.00296]
[1779789362971,72.05,76597.87,0.0,0.99998,0.0,0.00296]
[1779789362981,72.05,76597.99,0.0,0.99998,0.0,0.00296]
[1779789368863,72.05,76598.1,0.0,0.99998,0.0,0.00296]
[1779789373898,72.05,76598.02,0.0,0.99998,0.0,0.00296]
[1779789375912,72.05,76596.13,0.0,0.99998,0.0,0.00297]
[1779789378774,72.05,76595.58,0.0,0.99998,0.0,0.00297]
[1779789378912,72.05,76595.58,0.0,0.99998,0.0,0.00297]
[1779789378977,72.05,76595.58,0.0,0.99998,0.0,0.00297]
[1779789378983,72.05,76595.58,0.0,0.99998,0.0,0.00297]
[1779789384975,72.05,76595.79,0.0,0.99998,0.0,0.00297]
[1779789392025,72.05,76595.97,0.0,0.99998,0.0,0.00295]
[1779789395996,72.05,76596.29,0.0,0.99998,0.0,0.00295]
[1779789396067,72.05,76596.29,0.0,0.99998,0.0,0.00295]
[1779789396222,72.05,76596.29,0.0,0.99998,0.0,0.00295]
[1779789396301,72.05,76596.29,0.0,0.99998,0.0,0.00295]
[1779789402094,72.05,76598.54,0.0,0.99998,0.0,0.00294]
[1779789402595,72.05,76598.54,0.0,0.99998,0.0,0.00294]
[1779789402720,72.05,76598.54,0.0,0.99998,0.0,0.00294]
[1779789402722,72.05,76598.54,0.0,0.99998,0.0,0.00294]
[1779789402845,72.05,76598.54,0.0,0.99998,0.0,0.00294]
[1779789402974,72.05,76598.54,0.0,0.99998,0.0,0.00294]
[1779789403102,72.05,76598.42,0.0,0.99998,0.0,0.00294]
[1779789408137,72.05,76599.52,0.0,0.99998,0.0,0.00293]
[1779789413173,72.05,76599.61,0.0,0.99998,0.0,0.00293]
[1779789418208,72.05,76599.74,0.0,0.99998,0.0,0.00293]
[1779789423550,72.05,76599.97,0.0,0.99998,0.0,0.00293]
[1779789423673,72.05,76599.97,0.0,0.99998,0.0,0.00293]
[1779789423718,72.05,76599.97,0.0,0.99998,0.0,0.00293]
[1779789423758,72.05,76599.97,0.0,0.99998,0.0,0.00293]
[1779789429130,72.05,76600.01,0.0,0.99998,0.0,0.00293]
[1779789429222,72.05,76600.01,0.0,0.99998,0.0,0.00293]
[1779789429603,72.05,76600.01,0.0,0.99998,0.0,0.00293]
[1779789434321,72.05,76598.25,0.0,0.99998,0.0,0.00294]
[1779789434948,72.05,76598.25,0.0,0.99998,0.0,0.00294]
[1779789434979,72.05,76598.25,0.0,0.99998,0.0,0.00294]
[1779789435002,72.05,76598.25,0.0,0.99998,0.0,0.00294]
[1779789435223,72.05,76598.25,0.0,0.99998,0.0,0.00294]
[1779789435348,72.05,76598.25,0.0,0.99998,0.0,0.00294]
[1779789435374,72.05,76598.39,0.0,0.99998,0.0,0.00294]
[1779789438479,72.05,76598.32,0.0,0.99998,0.0,0.00294]
[1779789438537,72.05,76598.32,0.0,0.99998,0.0,0.00294]
[1779789438579,72.05,76598.32,0.0,0.99998,0.0,0.00294]
[1779789442471,72.05,76598.08,0.0,0.99998,0.0,0.00294]
[1779789442576,72.05,76598.08,0.0,0.99998,0.0,0.00294]
[1779789442675,72.05,76598.08,0.0,0.99998,0.0,0.00294]
[1779789444473,72.05,76598.08,0.0,0.99998,0.0,0.00294]
[1779789444503,72.05,76598.08,0.0,0.99998,0.0,0.00294]
[1779789444573,72.05,76598.08,0.0,0.99998,0.0,0.00294]
[1779789444718,72.05,76598.08,0.0,0.99998,0.0,0.00294]
[1779789445398,72.05,76597.98,0.0,0.99998,0.0,0.00294]
[1779789448471,72.05,76598.16,0.0,0.99998,0.0,0.00294]
[1779789448691,72.05,76597.74,0.0,0.99998,0.0,0.00294]
[1779789448717,72.05,76597.74,0.0,0.99998,0.0,0.00294]
[1779789448908,72.05,76597.74,0.0,0.99998,0.0,0.00294]
[1779789449425,72.05,76597.35,0.0,0.99998,0.0,0.00294]
[1779789451440,72.05,76597.68,0.0,0.99998,0.0,0.00292]
[1779789452470,72.05,76597.68,0.0,0.99998,0.0,0.00292]
[1779789452637,72.05,76597.68,0.0,0.99998,0.0,0.00292]
[1779789452720,72.05,76597.68,0.0,0.99998,0.0,0.00292]
[1779789452782,72.05,76597.68,0.0,0.99998,0.0,0.00292]
[1779789452877,72.05,76597.68,0.0,0.99998,0.0,0.00292]
[1779789456468,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789456546,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789456657,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789456719,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789456843,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789456938,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789460468,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789460628,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789460720,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789460849,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789460947,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789464470,72.05,76597.6,0.0,0.99998,0.0,0.00292]
[1779789464531,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789464619,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789464720,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789464882,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789464977,72.05,76597.52,0.0,0.99998,0.0,0.00292]
[1779789468471,72.05,76598.07,0.0,0.99998,0.0,0.00292]
[1779789468558,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789468573,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789468720,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789468788,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789468806,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789469849,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789469969,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789469973,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789470083,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789470219,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789472469,72.05,76597.72,0.0,0.99998,0.0,0.00292]
[1779789472629,72.05,76597.76,0.0,0.99998,0.0,0.00292]
[1779789472719,72.05,76597.76,0.0,0.99998,0.0,0.00292]
[1779789472850,72.05,76597.76,0.0,0.99998,0.0,0.00292]
[1779789472946,72.05,76597.76,0.0,0.99998,0.0,0.00292]
[1779789476473,72.05,76597.81,0.0,0.99998,0.0,0.00292]
[1779789476521,72.05,76598.0,0.0,0.99998,0.0,0.00292]
[1779789476637,72.05,76598.0,0.0,0.99998,0.0,0.00292]
[1779789476718,72.05,76598.0,0.0,0.99998,0.0,0.00292]
[1779789476859,72.05,76598.0,0.0,0.99998,0.0,0.00292]
[1779789476956,72.05,76597.81,0.0,0.99998,0.0,0.00292]
[1779789480472,72.05,76597.81,0.0,0.99998,0.0,0.00292]
[1779789480508,72.05,76597.81,0.0,0.99998,0.0,0.00292]
[1779789480490,72.05,76596.8,0.0,0.99998,0.0,0.00292]
[1779789480644,72.05,76594.51,0.0,0.99998,0.0,0.00293]
[1779789481583,72.05,76594.51,0.0,0.99998,0.0,0.00293]
[1779789481595,72.05,76594.51,0.0,0.99998,0.0,0.00293]
[1779789481723,72.05,76594.51,0.0,0.99998,0.0,0.00293]
[1779789481734,72.05,76594.51,0.0,0.99998,0.0,0.00293]
[1779789481970,72.05,76594.51,0.0,0.99998,0.0,0.00293]
[1779789482472,72.05,76594.51,0.0,0.99998,0.0,0.00293]
[1779789482569,72.05,76594.54,0.0,0.99998,0.0,0.00293]
[1779789482761,72.05,76594.54,0.0,0.99998,0.0,0.00293]
[1779789486470,72.05,76594.85,0.0,0.99998,0.0,0.00293]
[1779789486569,72.05,76595.19,0.0,0.99998,0.0,0.00293]
[1779789486654,72.05,76595.19,0.0,0.99998,0.0,0.00293]
[1779789486721,72.05,76595.19,0.0,0.99998,0.0,0.00293]
[1779789486875,72.05,76595.19,0.0,0.99998,0.0,0.00293]
[1779789486916,72.05,76595.19,0.0,0.99998,0.0,0.00293]
[1779789490474,72.05,76595.08,0.0,0.99998,0.0,0.00293]
[1779789490573,72.05,76595.15,0.0,0.99998,0.0,0.00293]
[1779789490643,72.05,76595.15,0.0,0.99998,0.0,0.00293]
[1779789490718,72.05,76595.15,0.0,0.99998,0.0,0.00293]
[1779789490857,72.05,76595.15,0.0,0.99998,0.0,0.00293]
[1779789490930,72.05,76595.15,0.0,0.99998,0.0,0.00293]
[1779789494468,72.05,76595.29,0.0,0.99998,0.0,0.00293]
[1779789494568,72.05,76595.43,0.0,0.99998,0.0,0.00293]
[1779789494646,72.05,76595.43,0.0,0.99998,0.0,0.00293]
[1779789496471,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789496554,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789496624,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789497599,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789497669,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789497723,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789498470,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789498534,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789498801,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789502473,72.05,76595.51,0.0,0.99998,0.0,0.00293]
[1779789502554,72.05,76595.22,0.0,0.99998,0.0,0.00293]
[1779789502674,72.05,76595.22,0.0,0.99998,0.0,0.00293]
[1779789510854,72.05,76595.08,0.0,0.99998,0.0,0.00293]
[1779789512938,72.05,76595.08,0.0,0.99998,0.0,0.00293]
[1779789514409,72.05,76595.08,0.0,0.99998,0.0,0.00291]
[1779789514471,72.05,76595.08,0.0,0.99998,0.0,0.00291]
[1779789514482,72.05,76595.08,0.0,0.99998,0.0,0.00291]
[1779789514720,72.05,76595.53,0.0,0.99998,0.0,0.00291]
[1779789522938,72.05,76595.99,0.0,0.99998,0.0,0.00291]
[1779789528980,72.05,76596.04,0.0,0.99998,0.0,0.00291]
[1779789532089,72.05,76595.94,0.0,0.99998,0.0,0.00291]
[1779789532218,72.05,76595.94,0.0,0.99998,0.0,0.00291]
[1779789532411,72.05,76595.94,0.0,0.99998,0.0,0.00291]
[1779789538043,72.05,76595.61,0.0,0.99998,0.0,0.00291]
[1779789541007,72.05,76596.06,0.0,0.99998,0.0,0.00291]
[1779789541127,72.05,76596.06,0.0,0.99998,0.0,0.00291]
[1779789541221,72.05,76596.06,0.0,0.99998,0.0,0.00291]
[1779789552578,72.05,76596.17,0.0,0.99998,0.0,0.00291]
[1779789562212,72.05,76596.18,0.0,0.99998,0.0,0.00291]
[1779789567247,72.05,76596.16,0.0,0.99998,0.0,0.00291]
[1779789572282,72.05,76595.47,0.0,0.99998,0.0,0.00289]
[1779789574962,72.05,76595.04,0.0,0.99998,0.0,0.00289]
[1779789574970,72.05,76595.04,0.0,0.99998,0.0,0.00289]
[1779789575033,72.05,76595.04,0.0,0.99998,0.0,0.00289]
[1779789575222,72.05,76595.04,0.0,0.99998,0.0,0.00289]
[1779789580337,72.05,76594.97,0.0,0.99998,0.0,0.00289]
[1779789583699,72.05,76594.89,0.0,0.99998,0.0,0.00289]
[1779789583720,72.05,76594.89,0.0,0.99998,0.0,0.00289]
[1779789583780,72.05,76594.89,0.0,0.99998,0.0,0.00289]
[1779789583970,72.05,76594.89,0.0,0.99998,0.0,0.00289]
[1779789586380,72.05,76592.45,0.0,0.99998,0.0,0.0029]
[1779789592421,72.05,76592.44,0.0,0.99998,0.0,0.0029]
[1779789597457,72.05,76592.24,0.0,0.99998,0.0,0.0029]
[1779789601494,72.05,76587.45,0.0,0.99998,0.0,0.00292]
[1779789602496,72.05,76574.66,0.0,0.99998,0.0,0.00298]
[1779789603502,72.05,76567.31,0.0,0.99998,0.0,0.00301]
[1779789604222,72.05,76567.31,0.0,0.99998,0.0,0.00301]
[1779789604328,72.05,76567.31,0.0,0.99998,0.0,0.00301]
[1779789604510,72.05,76563.14,0.0,0.99998,0.0,0.00303]
[1779789605517,72.05,76559.3,0.0,0.99998,0.0,0.00305]
[1779789606524,72.05,76557.69,0.0,0.99998,0.0,0.00306]
[1779789607317,72.05,76557.69,0.0,0.99998,0.0,0.00306]
[1779789609545,72.05,76558.65,0.0,0.99998,0.0,0.00305]
[1779789610552,72.05,76561.55,0.0,0.99998,0.0,0.00304]
[1779789612611,72.05,76561.46,0.0,0.99998,0.0,0.00304]
[1779789612709,72.05,76561.46,0.0,0.99998,0.0,0.00304]
[1779789612721,72.05,76561.89,0.0,0.99998,0.0,0.00304]
[1779789616594,72.05,76560.46,0.0,0.99998,0.0,0.00304]
[1779789621629,72.05,76558.95,0.0,0.99998,0.0,0.00305]
[1779789622522,72.05,76558.95,0.0,0.99998,0.0,0.00305]
[1779789622578,72.05,76558.95,0.0,0.99998,0.0,0.00305]
[1779789622722,72.05,76558.95,0.0,0.99998,0.0,0.00305]
[1779789624650,72.05,76557.0,0.0,0.99998,0.0,0.00306]
[1779789625657,72.05,76555.65,0.0,0.99998,0.0,0.00307]
[1779789628677,72.05,76556.55,0.0,0.99998,0.0,0.00306]
[1779789629041,72.05,76556.55,0.0,0.99998,0.0,0.00306]
[1779789629160,72.05,76556.55,0.0,0.99998,0.0,0.00306]
[1779789629220,72.05,76556.55,0.0,0.99998,0.0,0.00306]
[1779789634720,72.05,76557.18,0.0,0.99998,0.0,0.00304]
[1779789637975,72.05,76557.18,0.0,0.99998,0.0,0.00304]
[1779789638077,72.05,76557.18,0.0,0.99998,0.0,0.00304]
[1779789638186,72.05,76557.18,0.0,0.99998,0.0,0.00304]
[1779789638223,72.05,76557.18,0.0,0.99998,0.0,0.00304]
[1779789638283,72.05,76560.06,0.0,0.99998,0.0,0.00302]
[1779789643365,72.05,76559.25,0.0,0.99998,0.0,0.00303]
[1779789643787,72.05,76560.86,0.0,0.99998,0.0,0.00302]
[1779789644794,72.05,76561.68,0.0,0.99998,0.0,0.00302]
[1779789647672,72.05,76561.54,0.0,0.99998,0.0,0.00302]
[1779789647720,72.05,76561.54,0.0,0.99998,0.0,0.00302]
[1779789647813,72.05,76561.84,0.0,0.99998,0.0,0.00302]
[1779789647974,72.05,76561.84,0.0,0.99998,0.0,0.00302]
[1779789648017,72.05,76563.56,0.0,0.99998,0.0,0.00301]
[1779789648822,72.05,76566.96,0.0,0.99998,0.0,0.00299]
[1779789649830,72.05,76571.0,0.0,0.99998,0.0,0.00298]
[1779789654865,72.05,76571.49,0.0,0.99998,0.0,0.00297]
[1779789656477,72.05,76571.49,0.0,0.99998,0.0,0.00297]
[1779789656721,72.05,76571.49,0.0,0.99998,0.0,0.00297]
[1779789656740,72.05,76571.49,0.0,0.99998,0.0,0.00297]
[1779789656577,72.05,76573.3,0.0,0.99998,0.0,0.00297]
[1779789656879,72.05,76573.3,0.0,0.99998,0.0,0.00297]
[1779789656972,72.05,76573.3,0.0,0.99998,0.0,0.00297]
[1779789656987,72.05,76573.3,0.0,0.99998,0.0,0.00297]
[1779789657229,72.05,76573.3,0.0,0.99998,0.0,0.00297]
[1779789657266,72.05,76573.3,0.0,0.99998,0.0,0.00297]
[1779789657886,72.05,76576.34,0.0,0.99998,0.0,0.00295]
[1779789660468,72.05,76576.54,0.0,0.99998,0.0,0.00295]
[1779789660643,72.05,76576.54,0.0,0.99998,0.0,0.00295]
[1779789660744,72.05,76576.58,0.0,0.99998,0.0,0.00295]
[1779789662921,72.05,76575.09,0.0,0.99998,0.0,0.00296]
[1779789664935,72.05,76570.15,0.0,0.99998,0.0,0.00298]
[1779789666214,72.05,76570.15,0.0,0.99998,0.0,0.00298]
[1779789666286,72.05,76570.15,0.0,0.99998,0.0,0.00298]
[1779789666472,72.05,76570.15,0.0,0.99998,0.0,0.00298]
[1779789666541,72.05,76567.35,0.0,0.99998,0.0,0.00299]
[1779789668963,72.05,76566.72,0.0,0.99998,0.0,0.003]
[1779789670264,72.05,76565.97,0.0,0.99998,0.0,0.003]
[1779789670977,72.05,76564.06,0.0,0.99998,0.0,0.00301]
[1779789675980,72.05,76564.2,0.0,0.99998,0.0,0.00301]
[1779789676569,72.05,76565.39,0.0,0.99998,0.0,0.003]
[1779789677900,72.05,76565.46,0.0,0.99998,0.0,0.003]
[1779789677910,72.05,76565.46,0.0,0.99998,0.0,0.003]
[1779789677972,72.05,76565.46,0.0,0.99998,0.0,0.003]
[1779789678051,72.05,76565.46,0.0,0.99998,0.0,0.003]
[1779789678222,72.05,76565.46,0.0,0.99998,0.0,0.003]
[1779789678415,72.05,76565.46,0.0,0.99998,0.0,0.003]
[1779789680467,72.05,76565.81,0.0,0.99998,0.0,0.003]
[1779789680679,72.05,76565.81,0.0,0.99998,0.0,0.003]
[1779789682468,72.05,76565.81,0.0,0.99998,0.0,0.003]
[1779789682694,72.05,76565.81,0.0,0.99998,0.0,0.003]
[1779789686469,72.05,76565.72,0.0,0.99998,0.0,0.003]
[1779789686642,72.05,76565.72,0.0,0.99998,0.0,0.003]
[1779789690469,72.05,76565.57,0.0,0.99998,0.0,0.003]
[1779789690541,72.05,76565.57,0.0,0.99998,0.0,0.003]
[1779789692468,72.05,76565.5,0.0,0.99998,0.0,0.00298]
[1779789692697,72.05,76565.5,0.0,0.99998,0.0,0.00298]
[1779789694137,72.05,76567.44,0.0,0.99998,0.0,0.00297]
[1779789696468,72.05,76567.5,0.0,0.99998,0.0,0.00297]
[1779789696669,72.05,76567.5,0.0,0.99998,0.0,0.00297]
[1779789697159,72.05,76566.87,0.0,0.99998,0.0,0.00297]
[1779789700469,72.05,76567.02,0.0,0.99998,0.0,0.00297]
[1779789700593,72.05,76567.02,0.0,0.99998,0.0,0.00297]
[1779789704470,72.05,76567.41,0.0,0.99998,0.0,0.00297]
[1779789704637,72.05,76567.41,0.0,0.99998,0.0,0.00297]
[1779789706471,72.05,76567.2,0.0,0.99998,0.0,0.00297]
[1779789706773,72.05,76567.2,0.0,0.99998,0.0,0.00297]
[1779789706967,72.05,76567.13,0.0,0.99998,0.0,0.00297]
[1779789707105,72.05,76567.13,0.0,0.99998,0.0,0.00297]
[1779789710469,72.05,76567.02,0.0,0.99998,0.0,0.00297]
[1779789710602,72.05,76567.02,0.0,0.99998,0.0,0.00297]
[1779789711258,72.05,76565.9,0.0,0.99998,0.0,0.00298]
[1779789712468,72.05,76565.9,0.0,0.99998,0.0,0.00298]
[1779789712559,72.05,76565.9,0.0,0.99998,0.0,0.00298]
[1779789715287,72.05,76566.6,0.0,0.99998,0.0,0.00298]
[1779789716475,72.05,76566.6,0.0,0.99998,0.0,0.00298]
[1779789716623,72.05,76566.6,0.0,0.99998,0.0,0.00298]
[1779789718469,72.05,76566.57,0.0,0.99998,0.0,0.00298]
[1779789718587,72.05,76566.57,0.0,0.99998,0.0,0.00298]
[1779789718685,72.05,76567.17,0.0,0.99998,0.0,0.00297]
[1779789719315,72.05,76568.44,0.0,0.99998,0.0,0.00297]
[1779789723486,72.05,76568.61,0.0,0.99998,0.0,0.00297]
[1779789723573,72.05,76568.61,0.0,0.99998,0.0,0.00297]
[1779789723719,72.05,76568.61,0.0,0.99998,0.0,0.00297]
[1779789723728,72.05,76568.61,0.0,0.99998,0.0,0.00297]
[1779789723820,72.05,76569.6,0.0,0.99998,0.0,0.00296]
[1779789726364,72.05,76570.68,0.0,0.99998,0.0,0.00296]
[1779789731399,72.05,76570.57,0.0,0.99998,0.0,0.00296]
[1779789742762,72.05,76570.09,0.0,0.99998,0.0,0.00296]
[1779789743493,72.05,76576.63,0.0,0.99998,0.0,0.00293]
[1779789744502,72.05,76577.42,0.0,0.99998,0.0,0.00293]
[1779789745509,72.05,76572.3,0.0,0.99998,0.0,0.00295]
[1779789746516,72.05,76571.56,0.0,0.99998,0.0,0.00295]
[1779789750544,72.05,76572.47,0.0,0.99998,0.0,0.00295]
[1779789753565,72.05,76570.67,0.0,0.99998,0.0,0.00294]
[1779789754572,72.05,76569.46,0.0,0.99998,0.0,0.00294]
[1779789756586,72.05,76568.3,0.0,0.99998,0.0,0.00295]
[1779789757593,72.05,76569.21,0.0,0.99998,0.0,0.00294]
[1779789762628,72.05,76568.67,0.0,0.99998,0.0,0.00295]
[1779789764643,72.05,76565.48,0.0,0.99998,0.0,0.00296]
[1779789768670,72.05,76563.15,0.0,0.99998,0.0,0.00297]
[1779789769677,72.05,76562.28,0.0,0.99998,0.0,0.00297]
[1779789770683,72.05,76559.94,0.0,0.99998,0.0,0.00298]
[1779789772698,72.05,76558.91,0.0,0.99998,0.0,0.00299]
[1779789773705,72.05,76559.78,0.0,0.99998,0.0,0.00299]
[1779789778740,72.05,76557.22,0.0,0.99998,0.0,0.003]
[1779789779747,72.05,76554.55,0.0,0.99998,0.0,0.00301]
[1779789781761,72.05,76553.98,0.0,0.99998,0.0,0.00301]
[1779789783775,72.05,76554.64,0.0,0.99998,0.0,0.00301]
[1779789784783,72.05,76558.82,0.0,0.99998,0.0,0.00299]
[1779789785791,72.05,76560.2,0.0,0.99998,0.0,0.00298]
[1779789787803,72.05,76558.75,0.0,0.99998,0.0,0.00299]
[1779789792840,72.05,76558.14,0.0,0.99998,0.0,0.00299]
[1779789793846,72.05,76556.96,0.0,0.99998,0.0,0.003]
[1779789799889,72.05,76557.67,0.0,0.99998,0.0,0.00299]
[1779789800897,72.05,76556.78,0.0,0.99998,0.0,0.003]
[1779789801905,72.05,76555.25,0.0,0.99998,0.0,0.00301]
[1779789802912,72.05,76553.98,0.0,0.99998,0.0,0.00301]
[1779789804929,72.05,76553.22,0.0,0.99998,0.0,0.00301]
[1779789809965,72.05,76553.82,0.0,0.99998,0.0,0.00301]
[1779789815000,72.05,76554.26,0.0,0.99998,0.0,0.00299]
[1779789817016,72.05,76554.87,0.0,0.99998,0.0,0.00299]
[1779789823058,72.05,76555.62,0.0,0.99998,0.0,0.00298]
[1779789828101,72.05,76554.23,0.0,0.99998,0.0,0.00299]
[1779789833135,72.05,76553.95,0.0,0.99998,0.0,0.00299]
[1779789842199,72.05,76553.85,0.0,0.99998,0.0,0.00299]
[1779789847233,72.05,76553.2,0.0,0.99998,0.0,0.00299]
[1779789852269,72.05,76548.61,0.0,0.99998,0.0,0.00301]
[1779789853276,72.05,76545.59,0.0,0.99998,0.0,0.00303]
[1779789858311,72.05,76545.0,0.0,0.99998,0.0,0.00303]
[1779789865360,72.05,76544.94,0.0,0.99998,0.0,0.00303]
[1779789868381,72.05,76546.1,0.0,0.99998,0.0,0.00303]
[1779789869388,72.05,76547.99,0.0,0.99998,0.0,0.00302]
[1779789871402,72.05,76547.59,0.0,0.99998,0.0,0.003]
[1779789872409,72.05,76548.25,0.0,0.99998,0.0,0.003]
[1779789873416,72.05,76549.29,0.0,0.99998,0.0,0.00299]
[1779789877444,72.05,76550.46,0.0,0.99998,0.0,0.00299]
[1779789878451,72.05,76549.72,0.0,0.99998,0.0,0.00299]
[1779789879458,72.05,76549.02,0.0,0.99998,0.0,0.00299]
[1779789882479,72.05,76547.16,0.0,0.99998,0.0,0.003]
[1779789883487,72.05,76546.41,0.0,0.99998,0.0,0.003]
[1779789888522,72.05,76546.09,0.0,0.99998,0.0,0.00301]
[1779789891543,72.05,76544.43,0.0,0.99998,0.0,0.00301]
[1779789892551,72.05,76543.3,0.0,0.99998,0.0,0.00302]
[1779789895572,72.05,76544.2,0.0,0.99998,0.0,0.00301]
[1779789898593,72.05,76541.21,0.0,0.99998,0.0,0.00303]
[1779789899600,72.05,76538.31,0.0,0.99998,0.0,0.00304]
[1779789900607,72.05,76534.85,0.0,0.99998,0.0,0.00306]
[1779789902621,72.05,76529.19,0.0,0.99998,0.0,0.00308]
[1779789903628,72.05,76530.12,0.0,0.99998,0.0,0.00308]
[1779789905642,72.05,76527.78,0.0,0.99998,0.0,0.00309]
[1779789906475,72.05,76527.78,0.0,0.99998,0.0,0.00309]
[1779789906836,72.05,76523.45,0.0,0.99998,0.0,0.00311]
[1779789907199,72.05,76523.45,0.0,0.99998,0.0,0.00311]
[1779789907221,72.05,76523.45,0.0,0.99998,0.0,0.00311]
[1779789907656,72.05,76521.32,0.0,0.99998,0.0,0.00312]
[1779789909670,72.05,76522.23,0.0,0.99998,0.0,0.00311]
[1779789910677,72.05,76523.73,0.0,0.99998,0.0,0.00311]
[1779789915712,72.05,76523.44,0.0,0.99998,0.0,0.00311]
[1779789918733,72.05,76522.54,0.0,0.99998,0.0,0.00311]
[1779789919740,72.05,76520.98,0.0,0.99998,0.0,0.00312]
[1779789920747,72.05,76518.72,0.0,0.99998,0.0,0.00313]
[1779789925781,72.05,76518.56,0.0,0.99998,0.0,0.00313]
[1779789926791,72.05,76505.71,0.0,0.99998,0.0,0.00319]
[1779789927798,72.05,76500.35,0.0,0.99998,0.0,0.00322]
[1779789930819,72.05,76499.49,0.0,0.99998,0.0,0.00322]
[1779789931825,72.05,76505.34,0.0,0.99998,0.0,0.00317]
[1779789933840,72.05,76506.15,0.0,0.99998,0.0,0.00317]
[1779789935854,72.05,76509.48,0.0,0.99998,0.0,0.00315]
[1779789936861,72.05,76510.41,0.0,0.99998,0.0,0.00315]
[1779789943910,72.05,76510.89,0.0,0.99998,0.0,0.00314]
[1779789944917,72.05,76513.1,0.0,0.99998,0.0,0.00313]
[1779789945924,72.05,76517.67,0.0,0.99998,0.0,0.00311]
[1779789946931,72.05,76523.46,0.0,0.99998,0.0,0.00309]
[1779789947938,72.05,76531.16,0.0,0.99998,0.0,0.00305]
[1779789948945,72.05,76532.9,0.0,0.99998,0.0,0.00304]
[1779789951966,72.05,76534.02,0.0,0.99998,0.0,0.00304]
[1779789952972,72.05,76533.36,0.0,0.99998,0.0,0.00304]
[1779789957000,72.05,76531.93,0.0,0.99998,0.0,0.00305]
[1779789958008,72.05,76530.51,0.0,0.99998,0.0,0.00305]
[1779789958473,72.05,76530.51,0.0,0.99998,0.0,0.00305]
[1779789960183,72.05,76531.38,0.0,0.99998,0.0,0.00305]
[1779789967076,72.05,76527.2,0.0,0.99998,0.0,0.00307]
[1779789970098,72.05,76526.45,0.0,0.99998,0.0,0.00307]
[1779789971105,72.05,76527.8,0.0,0.99998,0.0,0.00307]
[1779789972112,72.05,76528.94,0.0,0.99998,0.0,0.00306]
[1779789974126,72.05,76527.86,0.0,0.99998,0.0,0.00307]
[1779789978777,72.05,76527.78,0.0,0.99998,0.0,0.00307]
[1779789978967,72.05,76527.78,0.0,0.99998,0.0,0.00307]
[1779789981175,72.05,76528.53,0.0,0.99998,0.0,0.00306]
[1779789990240,72.05,76529.07,0.0,0.99998,0.0,0.00306]
[1779789997295,72.05,76540.22,0.0,0.99998,0.0,0.00299]
[1779789998302,72.05,76542.58,0.0,0.99998,0.0,0.00298]
[1779789999309,72.05,76545.23,0.0,0.99998,0.0,0.00297]
[1779790001323,72.05,76546.35,0.0,0.99998,0.0,0.00296]
[1779790004345,72.05,76547.8,0.0,0.99998,0.0,0.00296]
[1779790006358,72.05,76549.26,0.0,0.99998,0.0,0.00295]
[1779790011392,72.05,76549.02,0.0,0.99998,0.0,0.00295]
[1779790016428,72.05,76549.43,0.0,0.99998,0.0,0.00295]
[1779790021463,72.05,76542.58,0.0,0.99998,0.0,0.00298]
[1779790022470,72.05,76537.3,0.0,0.99998,0.0,0.003]
[1779790024484,72.05,76536.59,0.0,0.99998,0.0,0.00301]
[1779790025491,72.05,76535.95,0.0,0.99998,0.0,0.00301]
[1779790030528,72.05,76535.93,0.0,0.99998,0.0,0.00301]
[1779790036569,72.05,76536.02,0.0,0.99998,0.0,0.00301]
[1779790041604,72.05,76536.01,0.0,0.99998,0.0,0.00301]
[1779790042611,72.05,76539.62,0.0,0.99998,0.0,0.00299]
[1779790043618,72.05,76538.37,0.0,0.99998,0.0,0.003]
[1779790048654,72.05,76538.94,0.0,0.99998,0.0,0.003]
[1779790049661,72.05,76540.01,0.0,0.99998,0.0,0.00299]
[1779790052683,72.05,76539.39,0.0,0.99998,0.0,0.00297]
[1779790057718,72.05,76539.24,0.0,0.99998,0.0,0.00297]
[1779790060739,72.05,76542.93,0.0,0.99998,0.0,0.00296]
[1779790065775,72.05,76545.85,0.0,0.99998,0.0,0.00295]
[1779790066782,72.05,76546.98,0.0,0.99998,0.0,0.00294]
[1779790071818,72.05,76547.31,0.0,0.99998,0.0,0.00294]
[1779790076853,72.05,76547.2,0.0,0.99998,0.0,0.00294]
[1779790081888,72.05,76546.13,0.0,0.99998,0.0,0.00294]
[1779790082894,72.05,76546.76,0.0,0.99998,0.0,0.00294]
[1779790088171,72.05,76546.72,0.0,0.99998,0.0,0.00294]
[1779790094979,72.05,76546.31,0.0,0.99998,0.0,0.00294]
[1779790100024,72.05,76547.13,0.0,0.99998,0.0,0.00294]
[1779790101023,72.05,76548.68,0.0,0.99998,0.0,0.00293]
[1779790103037,72.05,76550.65,0.0,0.99998,0.0,0.00292]
[1779790104044,72.05,76555.1,0.0,0.99998,0.0,0.0029]
[1779790105051,72.05,76553.81,0.0,0.99998,0.0,0.00291]
[1779790108071,72.05,76548.92,0.0,0.99998,0.0,0.00293]
[1779790109079,72.05,76546.39,0.0,0.99998,0.0,0.00294]
[1779790114114,72.05,76546.28,0.0,0.99998,0.0,0.00292]
[1779790119149,72.05,76545.68,0.0,0.99998,0.0,0.00293]
[1779790122172,72.05,76546.47,0.0,0.99998,0.0,0.00292]
[1779790124184,72.05,76547.48,0.0,0.99998,0.0,0.00292]
[1779790129219,72.05,76546.97,0.0,0.99998,0.0,0.00292]
[1779790132240,72.05,76547.69,0.0,0.99998,0.0,0.00292]
[1779790137275,72.05,76548.12,0.0,0.99998,0.0,0.00292]
[1779790142310,72.05,76547.87,0.0,0.99998,0.0,0.00292]
[1779790152380,72.05,76547.87,0.0,0.99998,0.0,0.00292]
[1779790159429,72.05,76547.9,0.0,0.99998,0.0,0.00292]
[1779790167488,72.05,76547.33,0.0,0.99998,0.0,0.00292]
[1779790177559,72.05,76549.98,0.0,0.99998,0.0,0.00289]
[1779790178565,72.05,76553.14,0.0,0.99998,0.0,0.00287]
[1779790182617,72.05,76561.56,0.0,0.99998,0.0,0.00284]
[1779790183623,72.05,76562.81,0.0,0.99998,0.0,0.00283]
[1779790187652,72.05,76566.77,0.0,0.99998,0.0,0.00282]
[1779790189667,72.05,76566.03,0.0,0.99998,0.0,0.00282]
[1779790194704,72.05,76565.92,0.0,0.99998,0.0,0.00282]
[1779790199740,72.05,76567.24,0.0,0.99998,0.0,0.00281]
[1779790200748,72.05,76570.49,0.0,0.99998,0.0,0.0028]
[1779790205783,72.05,76570.9,0.0,0.99998,0.0,0.0028]
[1779790210819,72.05,76571.77,0.0,0.99998,0.0,0.00279]
[1779790216160,72.05,76571.47,0.0,0.99998,0.0,0.0028]
[1779790222905,72.05,76571.65,0.0,0.99998,0.0,0.0028]
[1779790230961,72.05,76573.48,0.0,0.99998,0.0,0.00279]
[1779790232975,72.05,76575.14,0.0,0.99998,0.0,0.00276]
[1779790233983,72.05,76577.96,0.0,0.99998,0.0,0.00275]
[1779790238011,72.05,76578.83,0.0,0.99998,0.0,0.00275]
[1779790239018,72.05,76587.11,0.0,0.99998,0.0,0.00271]
[1779790244053,72.05,76584.93,0.0,0.99998,0.0,0.00272]
[1779790247074,72.05,76585.46,0.0,0.99998,0.0,0.00272]
[1779790252120,72.05,76585.98,0.0,0.99998,0.0,0.00272]
[1779790257157,72.05,76583.95,0.0,0.99998,0.0,0.00273]
[1779790259171,72.05,76578.31,0.0,0.99998,0.0,0.00275]
[1779790260178,72.05,76575.04,0.0,0.99998,0.0,0.00276]
[1779790261185,72.05,76570.23,0.0,0.99998,0.0,0.00278]
[1779790262192,72.05,76569.18,0.0,0.99998,0.0,0.00279]
[1779790263198,72.05,76567.86,0.0,0.99998,0.0,0.00279]
[1779790264206,72.05,76567.2,0.0,0.99998,0.0,0.00279]
[1779790267227,72.05,76566.43,0.0,0.99998,0.0,0.0028]
[1779790272262,72.05,76572.26,0.0,0.99998,0.0,0.00277]
[1779790273269,72.05,76570.59,0.0,0.99998,0.0,0.00278]
[1779790278304,72.05,76570.63,0.0,0.99998,0.0,0.00278]
[1779790281325,72.05,76571.69,0.0,0.99998,0.0,0.00278]
[1779790283339,72.05,76570.7,0.0,0.99998,0.0,0.00278]
[1779790284345,72.05,76569.11,0.0,0.99998,0.0,0.00279]
[1779790289381,72.05,76569.48,0.0,0.99998,0.0,0.00279]
[1779790294416,72.05,76569.78,0.0,0.99998,0.0,0.00276]
[1779790299450,72.05,76572.29,0.0,0.99998,0.0,0.00275]
[1779790300458,72.05,76574.78,0.0,0.99998,0.0,0.00274]
[1779790301465,72.05,76574.21,0.0,0.99998,0.0,0.00275]
[1779790302472,72.05,76575.12,0.0,0.99998,0.0,0.00274]
[1779790305493,72.05,76580.92,0.0,0.99998,0.0,0.00272]
[1779790306500,72.05,76582.28,0.0,0.99998,0.0,0.00271]
[1779790311536,72.05,76582.47,0.0,0.99998,0.0,0.00271]
[1779790316572,72.05,76584.72,0.0,0.99998,0.0,0.0027]
[1779790321605,72.05,76584.85,0.0,0.99998,0.0,0.0027]
[1779790328655,72.05,76584.96,0.0,0.99998,0.0,0.0027]
[1779790329662,72.05,76587.07,0.0,0.99998,0.0,0.00269]
[1779790332684,72.05,76588.36,0.0,0.99998,0.0,0.00269]
[1779790333690,72.05,76589.2,0.0,0.99998,0.0,0.00269]
[1779790339732,72.05,76588.81,0.0,0.99998,0.0,0.00269]
[1779790342753,72.05,76588.21,0.0,0.99998,0.0,0.00269]
[1779790346782,72.05,76587.66,0.0,0.99998,0.0,0.00269]
[1779790349803,72.05,76588.6,0.0,0.99998,0.0,0.00269]
[1779790351817,72.05,76588.28,0.0,0.99998,0.0,0.00267]
[1779790352823,72.05,76587.58,0.0,0.99998,0.0,0.00267]
[1779790358865,72.05,76587.74,0.0,0.99998,0.0,0.00267]
[1779790362894,72.05,76588.9,0.0,0.99998,0.0,0.00267]
[1779790363901,72.05,76590.48,0.0,0.99998,0.0,0.00266]
[1779790365914,72.05,76591.17,0.0,0.99998,0.0,0.00266]
[1779790367929,72.05,76591.9,0.0,0.99998,0.0,0.00266]
[1779790368936,72.05,76592.78,0.0,0.99998,0.0,0.00265]
[1779790369943,72.05,76593.38,0.0,0.99998,0.0,0.00265]
[1779790370950,72.05,76594.87,0.0,0.99998,0.0,0.00264]
[1779790373971,72.05,76596.2,0.0,0.99998,0.0,0.00264]
[1779790379007,72.05,76597.59,0.0,0.99998,0.0,0.00263]
[1779790380022,72.05,76598.31,0.0,0.99998,0.0,0.00263]
[1779790381026,72.05,76598.85,0.0,0.99998,0.0,0.00263]
[1779790382033,72.05,76600.21,0.0,0.99998,0.0,0.00262]
[1779790383040,72.05,76601.03,0.0,0.99998,0.0,0.00262]
[1779790384047,72.05,76603.17,0.0,0.99998,0.0,0.00261]
[1779790386060,72.05,76605.41,0.0,0.99998,0.0,0.0026]
[1779790387069,72.05,76606.7,0.0,0.99998,0.0,0.0026]
[1779790388076,72.05,76613.8,0.0,0.99998,0.0,0.00257]
[1779790390165,72.05,76614.08,0.0,0.99998,0.0,0.00257]
[1779790390243,72.05,76617.16,0.0,0.99998,0.0,0.00256]
[1779790391097,72.05,76617.77,0.0,0.99998,0.0,0.00256]
[1779790392104,72.05,76618.45,0.0,0.99998,0.0,0.00255]
[1779790395125,72.05,76620.8,0.0,0.99998,0.0,0.00254]
[1779790396131,72.05,76622.96,0.0,0.99998,0.0,0.00254]
[1779790398146,72.05,76625.18,0.0,0.99998,0.0,0.00253]
[1779790401167,72.05,76626.04,0.0,0.99998,0.0,0.00252]
[1779790403180,72.05,76626.6,0.0,0.99998,0.0,0.00252]
[1779790406201,72.05,76627.33,0.0,0.99998,0.0,0.00252]
[1779790408216,72.05,76627.94,0.0,0.99999,0.0,0.00252]
[1779790409223,72.05,76628.96,0.0,0.99999,0.0,0.00251]
[1779790410230,72.05,76629.47,0.0,0.99999,0.0,0.00251]
[1779790411237,72.05,76629.05,0.0,0.99999,0.0,0.00249]
[1779790413251,72.05,76629.9,0.0,0.99999,0.0,0.00249]
[1779790414258,72.05,76629.26,0.0,0.99999,0.0,0.00249]
[1779790416272,72.05,76629.99,0.0,0.99999,0.0,0.00249]
[1779790419293,72.05,76630.89,0.0,0.99999,0.0,0.00249]
[1779790421307,72.05,76631.97,0.0,0.99999,0.0,0.00248]
[1779790423321,72.05,76630.36,0.0,0.99999,0.0,0.00249]
[1779790424328,72.05,76629.89,0.0,0.99999,0.0,0.00249]
[1779790428356,72.05,76626.49,0.0,0.99999,0.0,0.0025]
[1779790429363,72.05,76625.1,0.0,0.99999,0.0,0.00251]
[1779790430370,72.05,76624.51,0.0,0.99999,0.0,0.00251]
[1779790435405,72.05,76624.52,0.0,0.99999,0.0,0.00251]
[1779790440440,72.05,76624.54,0.0,0.99999,0.0,0.00251]
[1779790446481,72.05,76624.89,0.0,0.99999,0.0,0.00251]
[1779790451517,72.05,76625.03,0.0,0.99999,0.0,0.00251]
[1779790457559,72.05,76625.75,0.0,0.99999,0.0,0.00251]
[1779790458565,72.05,76626.31,0.0,0.99999,0.0,0.00251]
[1779790459573,72.05,76627.1,0.0,0.99999,0.0,0.0025]
[1779790460580,72.05,76628.91,0.0,0.99999,0.0,0.0025]
[1779790466623,72.05,76629.08,0.0,0.99999,0.0,0.00249]
[1779790472138,72.05,76629.06,0.0,0.99999,0.0,0.00249]
[1779790480721,72.05,76629.59,0.0,0.99999,0.0,0.00248]
[1779790482735,72.05,76628.11,0.0,0.99999,0.0,0.00248]
[1779790487769,72.05,76628.19,0.0,0.99999,0.0,0.00248]
[1779790490791,72.05,76628.77,0.0,0.99999,0.0,0.00248]
[1779790493812,72.05,76628.31,0.0,0.99999,0.0,0.00248]
[1779790497840,72.05,76628.8,0.0,0.99999,0.0,0.00248]
[1779790500861,72.05,76631.52,0.0,0.99999,0.0,0.00247]
[1779790501868,72.05,76635.82,0.0,0.99999,0.0,0.00245]
[1779790505896,72.05,76636.97,0.0,0.99999,0.0,0.00245]
[1779790506903,72.05,76637.93,0.0,0.99999,0.0,0.00244]
[1779790508918,72.05,76638.75,0.0,0.99999,0.0,0.00244]
[1779790510932,72.05,76645.78,0.0,0.99999,0.0,0.00242]
[1779790511938,72.05,76649.97,0.0,0.99999,0.0,0.0024]
[1779790512946,72.05,76650.84,0.0,0.99999,0.0,0.0024]
[1779790514392,72.05,76650.84,0.0,0.99999,0.0,0.0024]
[1779790514457,72.05,76650.84,0.0,0.99999,0.0,0.0024]
[1779790519995,72.05,76651.08,0.0,0.99999,0.0,0.0024]
[1779790526267,72.05,76651.08,0.0,0.99999,0.0,0.0024]
[1779790532079,72.05,76651.26,0.0,0.99999,0.0,0.00238]
[1779790533087,72.05,76654.7,0.0,0.99999,0.0,0.00237]
[1779790535101,72.05,76655.76,0.0,0.99999,0.0,0.00236]
[1779790537115,72.05,76659.36,0.0,0.99999,0.0,0.00235]
[1779790538122,72.05,76660.36,0.0,0.99999,0.0,0.00235]
[1779790539128,72.05,76661.32,0.0,0.99999,0.0,0.00234]
[1779790539782,72.05,76661.32,0.0,0.99999,0.0,0.00234]
[1779790540104,72.05,76661.32,0.0,0.99999,0.0,0.00234]
[1779790540136,72.05,76668.55,0.0,0.99999,0.0,0.00232]
[1779790541143,72.05,76674.08,0.0,0.99999,0.0,0.0023]
[1779790542150,72.05,76682.95,0.0,0.99999,0.0,0.00227]
[1779790543157,72.05,76687.95,0.0,0.99999,0.0,0.00225]
[1779790544164,72.05,76688.86,0.0,0.99999,0.0,0.00225]
[1779790545171,72.05,76690.52,0.0,0.99999,0.0,0.00224]
[1779790546179,72.05,76693.8,0.0,0.99999,0.0,0.00223]
[1779790547185,72.05,76691.88,0.0,0.99999,0.0,0.00224]
[1779790548192,72.05,76693.35,0.0,0.99999,0.0,0.00223]
[1779790550206,72.05,76695.57,0.0,0.99999,0.0,0.00222]
[1779790551213,72.05,76696.99,0.0,0.99999,0.0,0.00222]
[1779790552299,72.05,76696.99,0.0,0.99999,0.0,0.00222]
[1779790552462,72.05,76696.99,0.0,0.99999,0.0,0.00222]
[1779790552485,72.05,76696.99,0.0,0.99999,0.0,0.00222]
[1779790552582,72.05,76696.99,0.0,0.99999,0.0,0.00222]
[1779790552678,72.05,76701.36,0.0,0.99999,0.0,0.00221]
[1779790553559,72.05,76701.36,0.0,0.99999,0.0,0.00221]
[1779790553582,72.05,76702.33,0.0,0.99999,0.0,0.0022]
[1779790554236,72.05,76703.55,0.0,0.99999,0.0,0.0022]
[1779790557197,72.05,76703.83,0.0,0.99999,0.0,0.0022]
[1779790557257,72.05,76705.41,0.0,0.99999,0.0,0.00219]
[1779790558482,72.05,76705.41,0.0,0.99999,0.0,0.00219]
[1779790558573,72.05,76706.78,0.0,0.99999,0.0,0.00219]
[1779790560284,72.05,76705.4,0.0,0.99999,0.0,0.00219]
[1779790564312,72.05,76702.24,0.0,0.99999,0.0,0.0022]
[1779790565541,72.05,76697.91,0.0,0.99999,0.0,0.00222]
[1779790566326,72.05,76697.06,0.0,0.99999,0.0,0.00222]
[1779790569347,72.05,76693.37,0.0,0.99999,0.0,0.00223]
[1779790570354,72.05,76691.56,0.0,0.99999,0.0,0.00224]
[1779790571361,72.05,76692.64,0.0,0.99999,0.0,0.00223]
[1779790572367,72.05,76693.25,0.0,0.99999,0.0,0.00223]
[1779790575389,72.05,76693.87,0.0,0.99999,0.0,0.00223]
[1779790576397,72.05,76701.1,0.0,0.99999,0.0,0.00221]
[1779790579416,72.05,76697.63,0.0,0.99999,0.0,0.00222]
[1779790580424,72.05,76692.15,0.0,0.99999,0.0,0.00224]
[1779790581431,72.05,76691.65,0.0,0.99999,0.0,0.00224]
[1779790585460,72.05,76693.08,0.0,0.99999,0.0,0.00223]
[1779790590494,72.05,76693.15,0.0,0.99999,0.0,0.00223]
[1779790591502,72.05,76692.82,0.0,0.99999,0.0,0.00222]
[1779790593516,72.05,76686.96,0.0,0.99999,0.0,0.00224]
[1779790594527,72.05,76684.82,0.0,0.99999,0.0,0.00225]
[1779790595533,72.05,76676.23,0.0,0.99999,0.0,0.00227]
[1779790596540,72.05,76675.45,0.0,0.99999,0.0,0.00228]
[1779790598554,72.05,76668.84,0.0,0.99999,0.0,0.0023]
[1779790599561,72.05,76667.33,0.0,0.99999,0.0,0.00231]
[1779790602582,72.05,76668.37,0.0,0.99999,0.0,0.0023]
[1779790607618,72.05,76667.99,0.0,0.99999,0.0,0.0023]
[1779790612652,72.05,76667.42,0.0,0.99999,0.0,0.00231]
[1779790617688,72.05,76668.56,0.0,0.99999,0.0,0.0023]
[1779790620709,72.05,76664.95,0.0,0.99999,0.0,0.00231]
[1779790621717,72.05,76665.87,0.0,0.99999,0.0,0.00231]
[1779790626760,72.05,76666.38,0.0,0.99999,0.0,0.00231]
[1779790628774,72.05,76670.2,0.0,0.99999,0.0,0.0023]
[1779790629781,72.05,76670.89,0.0,0.99999,0.0,0.00229]
[1779790635823,72.05,76670.92,0.0,0.99999,0.0,0.00229]
[1779790639850,72.05,76671.92,0.0,0.99999,0.0,0.00229]
[1779790643879,72.05,76672.84,0.0,0.99999,0.0,0.00229]
[1779790646900,72.05,76674.49,0.0,0.99999,0.0,0.00228]
[1779790650928,72.05,76673.4,0.0,0.99999,0.0,0.00228]
[1779790658984,72.05,76673.01,0.0,0.99999,0.0,0.00227]
[1779790660997,72.05,76672.46,0.0,0.99999,0.0,0.00227]
[1779790667043,72.05,76671.86,0.0,0.99999,0.0,0.00227]
[1779790669057,72.05,76671.3,0.0,0.99999,0.0,0.00228]
[1779790674092,72.05,76671.17,0.0,0.99999,0.0,0.00228]
[1779790681141,72.05,76671.47,0.0,0.99999,0.0,0.00228]
[1779790685169,72.05,76665.83,0.0,0.99999,0.0,0.00229]
[1779790686176,72.05,76664.63,0.0,0.99999,0.0,0.0023]
[1779790690204,72.05,76665.88,0.0,0.99999,0.0,0.00229]
[1779790691211,72.05,76668.66,0.0,0.99999,0.0,0.00228]
[1779790692218,72.05,76670.14,0.0,0.99999,0.0,0.00228]
[1779790697253,72.05,76670.12,0.0,0.99999,0.0,0.00228]
[1779790698259,72.05,76670.7,0.0,0.99999,0.0,0.00228]
[1779790703295,72.05,76671.15,0.0,0.99999,0.0,0.00228]
[1779790705309,72.05,76670.29,0.0,0.99999,0.0,0.00228]
[1779790709337,72.05,76670.97,0.0,0.99999,0.0,0.00228]
[1779790712358,72.05,76675.54,0.0,0.99999,0.0,0.00225]
[1779790713365,72.05,76676.96,0.0,0.99999,0.0,0.00224]
[1779790715379,72.05,76678.38,0.0,0.99999,0.0,0.00224]
[1779790718401,72.05,76684.28,0.0,0.99999,0.0,0.00222]
[1779790719408,72.05,76686.39,0.0,0.99999,0.0,0.00221]
[1779790721424,72.05,76685.29,0.0,0.99999,0.0,0.00221]
[1779790722430,72.05,76677.41,0.0,0.99999,0.0,0.00224]
[1779790727465,72.05,76677.61,0.0,0.99999,0.0,0.00224]
[1779790729479,72.05,76678.65,0.0,0.99999,0.0,0.00223]
[1779790730486,72.05,76680.88,0.0,0.99999,0.0,0.00223]
[1779790735521,72.05,76681.05,0.0,0.99999,0.0,0.00223]
[1779790736528,72.05,76682.97,0.0,0.99999,0.0,0.00222]
[1779790738542,72.05,76685.05,0.0,0.99999,0.0,0.00221]
[1779790739549,72.05,76687.93,0.0,0.99999,0.0,0.0022]
[1779790742570,72.05,76689.86,0.0,0.99999,0.0,0.0022]
[1779790743589,72.05,76704.87,0.0,0.99999,0.0,0.00215]
[1779790744591,72.05,76710.87,0.0,0.99999,0.0,0.00213]
[1779790745599,72.05,76713.61,0.0,0.99999,0.0,0.00212]
[1779790746605,72.05,76714.39,0.0,0.99999,0.0,0.00212]
[1779790748620,72.05,76718.03,0.0,0.99999,0.0,0.0021]
[1779790750633,72.05,76722.21,0.0,0.99999,0.0,0.00209]
[1779790751639,72.05,76724.71,0.0,0.99999,0.0,0.00208]
[1779790752647,72.05,76726.21,0.0,0.99999,0.0,0.00208]
[1779790753654,72.05,76727.02,0.0,0.99999,0.0,0.00208]
[1779790756676,72.05,76726.07,0.0,0.99999,0.0,0.00208]
[1779790757681,72.05,76717.44,0.0,0.99999,0.0,0.00211]
[1779790758689,72.05,76719.18,0.0,0.99999,0.0,0.0021]
[1779790760703,72.05,76720.07,0.0,0.99999,0.0,0.0021]
[1779790761711,72.05,76719.57,0.0,0.99999,0.0,0.0021]
[1779790763732,72.05,76737.84,0.0,0.99999,0.0,0.00204]
[1779790764838,72.05,76737.84,0.0,0.99999,0.0,0.00204]
[1779790764918,72.05,76743.23,0.0,0.99999,0.0,0.00203]
[1779790765746,72.05,76737.37,0.0,0.99999,0.0,0.00204]
[1779790766753,72.05,76733.24,0.0,0.99999,0.0,0.00206]
[1779790767202,72.05,76733.24,0.0,0.99999,0.0,0.00206]
[1779790767760,72.05,76735.42,0.0,0.99999,0.0,0.00205]
[1779790768767,72.05,76738.81,0.0,0.99999,0.0,0.00204]
[1779790770782,72.05,76740.46,0.0,0.99999,0.0,0.00203]
[1779790771789,72.05,76741.25,0.0,0.99999,0.0,0.00202]
[1779790772460,72.05,76741.25,0.0,0.99999,0.0,0.00202]
[1779790772796,72.05,76751.98,0.0,0.99999,0.0,0.00198]
[1779790773702,72.05,76751.98,0.0,0.99999,0.0,0.00198]
[1779790773803,72.05,76753.13,0.0,0.99999,0.0,0.00198]
[1779790775817,72.05,76755.64,0.0,0.99999,0.0,0.00197]
[1779790776824,72.05,76756.66,0.0,0.99999,0.0,0.00197]
[1779790777831,72.05,76755.58,0.0,0.99999,0.0,0.00197]
[1779790779846,72.05,76754.0,0.0,0.99999,0.0,0.00198]
[1779790781860,72.05,76757.06,0.0,0.99999,0.0,0.00197]
[1779790783874,72.05,76758.23,0.0,0.99999,0.0,0.00197]
[1779790786937,72.05,76778.29,0.0,0.99999,0.0,0.00191]
[1779790787926,72.05,76778.29,0.0,0.99999,0.0,0.00191]
[1779790787944,72.05,76779.57,0.0,0.99999,0.0,0.0019]
[1779790788951,72.05,76786.47,0.0,0.99999,0.0,0.00188]
[1779790789958,72.05,76788.96,0.0,0.99999,0.0,0.00188]
[1779790791396,72.05,76788.96,0.0,0.99999,0.0,0.00188]
[1779790791830,72.05,76788.96,0.0,0.99999,0.0,0.00188]
[1779790791912,72.05,76796.15,0.0,0.99999,0.0,0.00186]
[1779790792329,72.05,76796.15,0.0,0.99999,0.0,0.00186]
[1779790792458,72.05,76796.15,0.0,0.99999,0.0,0.00186]
[1779790792600,72.05,76796.15,0.0,0.99999,0.0,0.00186]
[1779790792684,72.05,76796.15,0.0,0.99999,0.0,0.00186]
[1779790792742,72.05,76796.15,0.0,0.99999,0.0,0.00186]
[1779790792783,72.05,76806.36,0.0,0.99999,0.0,0.00183]
[1779790792980,72.05,76814.5,0.0,0.99999,0.0,0.0018]
[1779790793987,72.05,76815.09,0.0,0.99999,0.0,0.0018]
[1779790796001,72.05,76813.76,0.0,0.99999,0.0,0.00181]
[1779790798015,72.05,76814.49,0.0,0.99999,0.0,0.0018]
[1779790799022,72.05,76813.54,0.0,0.99999,0.0,0.00181]
[1779790800038,72.05,76808.7,0.0,0.99999,0.0,0.00182]
[1779790801042,72.05,76822.18,0.0,0.99999,0.0,0.00178]
[1779790802056,72.05,76833.87,0.0,0.99999,0.0,0.00175]
[1779790803061,72.05,76834.26,0.0,0.99999,0.0,0.00175]
[1779790804741,72.05,76835.36,0.0,0.99999,0.0,0.00175]
[1779790805260,72.05,76835.36,0.0,0.99999,0.0,0.00175]
[1779790805323,72.05,76835.36,0.0,0.99999,0.0,0.00175]
[1779790805718,72.05,76835.36,0.0,0.99999,0.0,0.00175]
[1779790807089,72.05,76836.46,0.0,0.99999,0.0,0.00174]
[1779790810112,72.05,76832.48,0.0,0.99999,0.0,0.00175]
[1779790811119,72.05,76834.43,0.0,0.99999,0.0,0.00175]
[1779790812131,72.05,76833.02,0.0,0.99999,0.0,0.00175]
[1779790813283,72.05,76820.04,0.0,0.99999,0.0,0.00179]
[1779790814148,72.05,76808.99,0.0,0.99999,0.0,0.00182]
[1779790815156,72.05,76808.58,0.0,0.99999,0.0,0.00182]
[1779790816163,72.05,76813.4,0.0,0.99999,0.0,0.00181]
[1779790819184,72.05,76807.68,0.0,0.99999,0.0,0.00182]
[1779790820191,72.05,76799.52,0.0,0.99999,0.0,0.00185]
[1779790821198,72.05,76801.11,0.0,0.99999,0.0,0.00184]
[1779790822801,72.05,76808.62,0.0,0.99999,0.0,0.00182]
[1779790823212,72.05,76809.77,0.0,0.99999,0.0,0.00182]
[1779790828247,72.05,76809.72,0.0,0.99999,0.0,0.00182]
[1779790830261,72.05,76805.68,0.0,0.99999,0.0,0.00183]
[1779790831268,72.05,76804.27,0.0,0.99999,0.0,0.00182]
[1779790832275,72.05,76802.19,0.0,0.99999,0.0,0.00182]
[1779790835296,72.05,76800.48,0.0,0.99999,0.0,0.00183]
[1779790836303,72.05,76799.54,0.0,0.99999,0.0,0.00183]
[1779790837310,72.05,76799.05,0.0,0.99999,0.0,0.00183]
[1779790842345,72.05,76798.91,0.0,0.99999,0.0,0.00183]
[1779790843353,72.05,76797.52,0.0,0.99999,0.0,0.00184]
[1779790844360,72.05,76796.96,0.0,0.99999,0.0,0.00184]
[1779790845367,72.05,76797.43,0.0,0.99999,0.0,0.00184]
[1779790846374,72.05,76798.03,0.0,0.99999,0.0,0.00184]
[1779790850261,72.05,76798.49,0.0,0.99999,0.0,0.00184]
[1779790850402,72.05,76797.95,0.0,0.99999,0.0,0.00184]
[1779790851409,72.05,76796.95,0.0,0.99999,0.0,0.00184]
[1779790852416,72.05,76795.02,0.0,0.99999,0.0,0.00184]
[1779790853423,72.05,76795.69,0.0,0.99999,0.0,0.00184]
[1779790854430,72.05,76797.49,0.0,0.99999,0.0,0.00184]
[1779790855437,72.05,76799.59,0.0,0.99999,0.0,0.00183]
[1779790856444,72.05,76798.79,0.0,0.99999,0.0,0.00183]
[1779790857452,72.05,76799.3,0.0,0.99999,0.0,0.00183]
[1779790860476,72.05,76797.51,0.0,0.99999,0.0,0.00184]
[1779790861483,72.05,76801.29,0.0,0.99999,0.0,0.00183]
[1779790862491,72.05,76805.52,0.0,0.99999,0.0,0.00182]
[1779790863665,72.05,76803.72,0.0,0.99999,0.0,0.00182]
[1779790864504,72.05,76797.15,0.0,0.99999,0.0,0.00184]
[1779790865511,72.05,76802.24,0.0,0.99999,0.0,0.00182]
[1779790868534,72.05,76802.72,0.0,0.99999,0.0,0.00182]
[1779790869539,72.05,76800.5,0.0,0.99999,0.0,0.00183]
[1779790870546,72.05,76806.16,0.0,0.99999,0.0,0.00181]
[1779790871553,72.05,76807.1,0.0,0.99999,0.0,0.00181]
[1779790872560,72.05,76810.89,0.0,0.99999,0.0,0.0018]
[1779790873570,72.05,76813.15,0.0,0.99999,0.0,0.00179]
[1779790874577,72.05,76819.06,0.0,0.99999,0.0,0.00178]
[1779790876591,72.05,76820.37,0.0,0.99999,0.0,0.00177]
[1779790877606,72.05,76827.04,0.0,0.99999,0.0,0.00176]
[1779790878247,72.05,76827.04,0.0,0.99999,0.0,0.00176]
[1779790878678,72.05,76827.04,0.0,0.99999,0.0,0.00176]
[1779790878732,72.05,76836.96,0.0,0.99999,0.0,0.00173]
[1779790879617,72.05,76837.85,0.0,0.99999,0.0,0.00173]
[1779790880624,72.05,76838.65,0.0,0.99999,0.0,0.00173]
[1779790881631,72.05,76837.93,0.0,0.99999,0.0,0.00173]
[1779790882638,72.05,76839.22,0.0,0.99999,0.0,0.00172]
[1779790883645,72.05,76838.44,0.0,0.99999,0.0,0.00173]
[1779790884651,72.05,76839.34,0.0,0.99999,0.0,0.00172]
[1779790885659,72.05,76852.69,0.0,0.99999,0.0,0.00169]
[1779790886667,72.05,76867.48,0.0,0.99999,0.0,0.00165]
[1779790887673,72.05,76870.28,0.0,0.99999,0.0,0.00164]
[1779790888679,72.05,76864.85,0.0,0.99999,0.0,0.00166]
[1779790889128,72.05,76864.85,0.0,0.99999,0.0,0.00166]
[1779790889687,72.05,76856.8,0.0,0.99999,0.0,0.00168]
[1779790890693,72.05,76859.25,0.0,0.99999,0.0,0.00167]
[1779790891700,72.05,76862.01,0.0,0.99999,0.0,0.00165]
[1779790892708,72.05,76860.69,0.0,0.99999,0.0,0.00166]
[1779790893715,72.05,76861.64,0.0,0.99999,0.0,0.00165]
[1779790894722,72.05,76863.7,0.0,0.99999,0.0,0.00165]
[1779790895729,72.05,76865.47,0.0,0.99999,0.0,0.00164]
[1779790897743,72.05,76867.74,0.0,0.99999,0.0,0.00164]
[1779790898750,72.05,76870.58,0.0,0.99999,0.0,0.00163]
[1779790899757,72.05,76872.4,0.0,0.99999,0.0,0.00163]
[1779790900484,72.05,76872.4,0.0,0.99999,0.0,0.00163]
[1779790900764,72.05,76877.7,0.0,0.99999,0.0,0.00161]
[1779790901771,72.05,76880.77,0.0,0.99999,0.0,0.00161]
[1779790902778,72.05,76882.89,0.0,0.99999,0.0,0.0016]
[1779790903785,72.05,76880.07,0.0,0.99999,0.0,0.00161]
[1779790905730,72.05,76879.68,0.0,0.99999,0.0,0.00161]
[1779790906105,72.05,76880.39,0.0,0.99999,0.0,0.00161]
[1779790906806,72.05,76879.53,0.0,0.99999,0.0,0.00161]
[1779790907813,72.05,76873.93,0.0,0.99999,0.0,0.00162]
[1779790908819,72.05,76869.51,0.0,0.99999,0.0,0.00163]
[1779790911841,72.05,76871.77,0.0,0.99999,0.0,0.00163]
[1779790912848,72.05,76874.29,0.0,0.99999,0.0,0.00162]
[1779790915869,72.05,76874.78,0.0,0.99999,0.0,0.00162]
[1779790917883,72.05,76868.22,0.0,0.99999,0.0,0.00164]
[1779790918890,72.05,76863.95,0.0,0.99999,0.0,0.00165]
[1779790919897,72.05,76861.68,0.0,0.99999,0.0,0.00165]
[1779790921911,72.05,76861.12,0.0,0.99999,0.0,0.00165]
[1779790923925,72.05,76861.75,0.0,0.99999,0.0,0.00165]
[1779790924932,72.05,76860.79,0.0,0.99999,0.0,0.00166]
[1779790925939,72.05,76865.28,0.0,0.99999,0.0,0.00164]
[1779790926945,72.05,76866.54,0.0,0.99999,0.0,0.00164]
[1779790927953,72.05,76859.99,0.0,0.99999,0.0,0.00166]
[1779790928981,72.05,76851.49,0.0,0.99999,0.0,0.00168]
[1779790929971,72.05,76847.61,0.0,0.99999,0.0,0.00169]
[1779790930977,72.05,76861.28,0.0,0.99999,0.0,0.00165]
[1779790931983,72.05,76861.06,0.0,0.99999,0.0,0.00165]
[1779790932993,72.05,76861.75,0.0,0.99999,0.0,0.00165]
[1779790933999,72.05,76860.82,0.0,0.99999,0.0,0.00166]
[1779790935013,72.05,76857.92,0.0,0.99999,0.0,0.00166]
[1779790936024,72.05,76857.08,0.0,0.99999,0.0,0.00167]
[1779790939388,72.05,76857.17,0.0,0.99999,0.0,0.00166]
[1779790940045,72.05,76856.04,0.0,0.99999,0.0,0.00167]
[1779790943066,72.05,76862.05,0.0,0.99999,0.0,0.00165]
[1779790944073,72.05,76862.65,0.0,0.99999,0.0,0.00165]
[1779790947095,72.05,76858.87,0.0,0.99999,0.0,0.00166]
[1779790948102,72.05,76858.25,0.0,0.99999,0.0,0.00166]
[1779790950119,72.05,76856.51,0.0,0.99999,0.0,0.00167]
[1779790951126,72.05,76855.29,0.0,0.99999,0.0,0.00166]
[1779790952133,72.05,76854.13,0.0,0.99999,0.0,0.00166]
[1779790953140,72.05,76847.04,0.0,0.99999,0.0,0.00168]
[1779790953260,72.05,76847.04,0.0,0.99999,0.0,0.00168]
[1779790954147,72.05,76840.12,0.0,0.99999,0.0,0.0017]
[1779790955154,72.05,76837.48,0.0,0.99999,0.0,0.0017]
[1779790960189,72.05,76837.99,0.0,0.99999,0.0,0.0017]
[1779790961196,72.05,76836.91,0.0,0.99999,0.0,0.0017]
[1779790962203,72.05,76836.1,0.0,0.99999,0.0,0.00171]
[1779790963210,72.05,76834.98,0.0,0.99999,0.0,0.00171]
[1779790964216,72.05,76832.31,0.0,0.99999,0.0,0.00172]
[1779790967238,72.05,76830.26,0.0,0.99999,0.0,0.00172]
[1779790968245,72.05,76828.8,0.0,0.99999,0.0,0.00173]
[1779790969252,72.05,76828.13,0.0,0.99999,0.0,0.00173]
[1779790974287,72.05,76829.27,0.0,0.99999,0.0,0.00173]
[1779790975302,72.05,76834.14,0.0,0.99999,0.0,0.00171]
[1779790976307,72.05,76835.13,0.0,0.99999,0.0,0.00171]
[1779790977314,72.05,76834.17,0.0,0.99999,0.0,0.00171]
[1779790978321,72.05,76837.29,0.0,0.99999,0.0,0.0017]
[1779790979328,72.05,76837.94,0.0,0.99999,0.0,0.0017]
[1779790981342,72.05,76841.26,0.0,0.99999,0.0,0.00169]
[1779790982349,72.05,76844.71,0.0,0.99999,0.0,0.00168]
[1779790983356,72.05,76845.52,0.0,0.99999,0.0,0.00168]
[1779790986381,72.05,76842.11,0.0,0.99999,0.0,0.00169]
[1779790990426,72.05,76842.8,0.0,0.99999,0.0,0.00169]
[1779790993431,72.05,76843.88,0.0,0.99999,0.0,0.00169]
[1779790996453,72.05,76839.22,0.0,0.99999,0.0,0.0017]
[1779790997460,72.05,76839.98,0.0,0.99999,0.0,0.0017]
[1779790998467,72.05,76839.13,0.0,0.99999,0.0,0.0017]
[1779790999474,72.05,76838.58,0.0,0.99999,0.0,0.0017]
[1779791002497,72.05,76839.17,0.0,0.99999,0.0,0.0017]
[1779791007531,72.05,76839.13,0.0,0.99999,0.0,0.0017]
[1779791011559,72.05,76838.33,0.0,0.99999,0.0,0.00169]
[1779791012567,72.05,76838.89,0.0,0.99999,0.0,0.00169]
[1779791014581,72.05,76841.17,0.0,0.99999,0.0,0.00168]
[1779791017602,72.05,76842.48,0.0,0.99999,0.0,0.00168]
[1779791022637,72.05,76838.58,0.0,0.99999,0.0,0.00169]
[1779791024651,72.05,76839.23,0.0,0.99999,0.0,0.00169]
[1779791029686,72.05,76839.15,0.0,0.99999,0.0,0.00169]
[1779791030693,72.05,76839.84,0.0,0.99999,0.0,0.00168]
[1779791031700,72.05,76840.44,0.0,0.99999,0.0,0.00168]
[1779791035728,72.05,76838.8,0.0,0.99999,0.0,0.00169]
[1779791037742,72.05,76835.17,0.0,0.99999,0.0,0.0017]
[1779791038749,72.05,76833.54,0.0,0.99999,0.0,0.0017]
[1779791040765,72.05,76832.66,0.0,0.99999,0.0,0.0017]
[1779791041772,72.05,76833.87,0.0,0.99999,0.0,0.0017]
[1779791046807,72.05,76833.66,0.0,0.99999,0.0,0.0017]
[1779791054866,72.05,76834.21,0.0,0.99999,0.0,0.0017]
[1779791055873,72.05,76839.86,0.0,0.99999,0.0,0.00168]
[1779791056879,72.05,76841.77,0.0,0.99999,0.0,0.00168]
[1779791058894,72.05,76842.52,0.0,0.99999,0.0,0.00168]
[1779791060908,72.05,76844.23,0.0,0.99999,0.0,0.00167]
[1779791065943,72.05,76847.48,0.0,0.99999,0.0,0.00167]
[1779791066957,72.05,76859.48,0.0,0.99999,0.0,0.00163]
[1779791067963,72.05,76866.64,0.0,0.99999,0.0,0.00162]
[1779791068970,72.05,76870.26,0.0,0.99999,0.0,0.00161]
[1779791072998,72.05,76872.58,0.0,0.99999,0.0,0.00159]
[1779791073840,72.05,76872.58,0.0,0.99999,0.0,0.00159]
[1779791074005,72.05,76880.11,0.0,0.99999,0.0,0.00157]
[1779791075012,72.05,76880.66,0.0,0.99999,0.0,0.00157]
[1779791076020,72.05,76881.42,0.0,0.99999,0.0,0.00157]
[1779791077626,72.05,76881.53,0.0,0.99999,0.0,0.00157]
[1779791078069,72.05,76881.53,0.0,0.99999,0.0,0.00157]
[1779791078164,72.05,76884.65,0.0,0.99999,0.0,0.00156]
[1779791083069,72.05,76871.8,0.0,0.99999,0.0,0.00159]
[1779791084075,72.05,76869.95,0.0,0.99999,0.0,0.0016]
[1779791086090,72.05,76870.66,0.0,0.99999,0.0,0.00159]
[1779791091124,72.05,76869.43,0.0,0.99999,0.0,0.0016]
[1779791093138,72.05,76870.58,0.0,0.99999,0.0,0.0016]
[1779791095152,72.05,76869.32,0.0,0.99999,0.0,0.0016]
[1779791100187,72.05,76868.55,0.0,0.99999,0.0,0.0016]
[1779791101194,72.05,76864.03,0.0,0.99999,0.0,0.00161]
[1779791102201,72.05,76859.95,0.0,0.99999,0.0,0.00162]
[1779791106229,72.05,76851.76,0.0,0.99999,0.0,0.00164]
[1779791107236,72.05,76848.39,0.0,0.99999,0.0,0.00165]
[1779791108243,72.05,76847.5,0.0,0.99999,0.0,0.00165]
[1779791113327,72.05,76847.3,0.0,0.99999,0.0,0.00165]
[1779791113367,72.05,76845.41,0.0,0.99999,0.0,0.00166]
[1779791114480,72.05,76845.72,0.0,0.99999,0.0,0.00166]
[1779791115298,72.05,76848.87,0.0,0.99999,0.0,0.00165]
[1779791116305,72.05,76854.57,0.0,0.99999,0.0,0.00163]
[1779791117312,72.05,76853.55,0.0,0.99999,0.0,0.00164]
[1779791118318,72.05,76855.45,0.0,0.99999,0.0,0.00163]
[1779791119326,72.05,76858.53,0.0,0.99999,0.0,0.00162]
[1779791120333,72.05,76859.88,0.0,0.99999,0.0,0.00162]
[1779791124363,72.05,76860.7,0.0,0.99999,0.0,0.00162]
[1779791125370,72.05,76863.68,0.0,0.99999,0.0,0.00161]
[1779791126377,72.05,76865.78,0.0,0.99999,0.0,0.00161]
[1779791130405,72.05,76868.14,0.0,0.99999,0.0,0.0016]
[1779791131412,72.05,76867.52,0.0,0.99999,0.0,0.00159]
[1779791132419,72.05,76868.1,0.0,0.99999,0.0,0.00159]
[1779791133426,72.05,76873.9,0.0,0.99999,0.0,0.00158]
[1779791134433,72.05,76881.55,0.0,0.99999,0.0,0.00156]
[1779791134674,72.05,76881.55,0.0,0.99999,0.0,0.00156]
[1779791136321,72.05,76887.92,0.0,0.99999,0.0,0.00154]
[1779791138461,72.05,76888.83,0.0,0.99999,0.0,0.00154]
[1779791140475,72.05,76887.58,0.0,0.99999,0.0,0.00154]
[1779791141482,72.05,76886.92,0.0,0.99999,0.0,0.00154]
[1779791142489,72.05,76886.21,0.0,0.99999,0.0,0.00155]
[1779791144503,72.05,76885.6,0.0,0.99999,0.0,0.00155]
[1779791145510,72.05,76887.98,0.0,0.99999,0.0,0.00154]
[1779791146517,72.05,76890.12,0.0,0.99999,0.0,0.00154]
[1779791147525,72.05,76890.7,0.0,0.99999,0.0,0.00153]
[1779791149541,72.05,76892.65,0.0,0.99999,0.0,0.00153]
[1779791150547,72.05,76907.23,0.0,0.99999,0.0,0.0015]
[1779791151554,72.05,76923.24,0.0,0.99999,0.0,0.00146]
[1779791152507,72.05,76923.24,0.0,0.99999,0.0,0.00146]
[1779791152561,72.05,76933.8,0.0,0.99999,0.0,0.00144]
[1779791153568,72.05,76933.54,0.0,0.99999,0.0,0.00144]
[1779791155350,72.05,76933.54,0.0,0.99999,0.0,0.00144]
[1779791155445,72.05,76922.39,0.0,0.99999,0.0,0.00146]
[1779791155462,72.05,76922.39,0.0,0.99999,0.0,0.00146]
[1779791155582,72.05,76913.8,0.0,0.99999,0.0,0.00148]
[1779791156589,72.05,76907.59,0.0,0.99999,0.0,0.0015]
[1779791157596,72.05,76906.9,0.0,0.99999,0.0,0.0015]
[1779791159615,72.05,76898.15,0.0,0.99999,0.0,0.00152]
[1779791160788,72.05,76894.89,0.0,0.99999,0.0,0.00152]
[1779791161629,72.05,76893.04,0.0,0.99999,0.0,0.00153]
[1779791162636,72.05,76891.83,0.0,0.99999,0.0,0.00153]
[1779791165662,72.05,76896.88,0.0,0.99999,0.0,0.00152]
[1779791166668,72.05,76898.97,0.0,0.99999,0.0,0.00152]
[1779791167675,72.05,76898.41,0.0,0.99999,0.0,0.00152]
[1779791168682,72.05,76899.93,0.0,0.99999,0.0,0.00151]
[1779791173871,72.05,76900.3,0.0,0.99999,0.0,0.00151]
[1779791173877,72.05,76902.75,0.0,0.99999,0.0,0.00151]
[1779791174726,72.05,76909.43,0.0,0.99999,0.0,0.00149]
[1779791176745,72.05,76913.2,0.0,0.99999,0.0,0.00148]
[1779791177752,72.05,76914.87,0.0,0.99999,0.0,0.00148]
[1779791178759,72.05,76911.02,0.0,0.99999,0.0,0.00149]
[1779791179766,72.05,76907.77,0.0,0.99999,0.0,0.00149]
[1779791180773,72.05,76906.85,0.0,0.99999,0.0,0.0015]
[1779791182009,72.05,76906.85,0.0,0.99999,0.0,0.0015]
[1779791182074,72.05,76906.03,0.0,0.99999,0.0,0.0015]
[1779791183305,72.05,76907.62,0.0,0.99999,0.0,0.0015]
[1779791183794,72.05,76909.93,0.0,0.99999,0.0,0.00149]
[1779791184801,72.05,76910.76,0.0,0.99999,0.0,0.00149]
[1779791185588,72.05,76910.76,0.0,0.99999,0.0,0.00149]
[1779791186815,72.05,76904.52,0.0,0.99999,0.0,0.0015]
[1779791187822,72.05,76906.72,0.0,0.99999,0.0,0.0015]
[1779791189836,72.05,76903.44,0.0,0.99999,0.0,0.0015]
[1779791191322,72.05,76900.3,0.0,0.99999,0.0,0.0015]
[1779791191850,72.05,76896.16,0.0,0.99999,0.0,0.00151]
[1779791192857,72.05,76898.74,0.0,0.99999,0.0,0.0015]
[1779791193865,72.05,76900.38,0.0,0.99999,0.0,0.0015]
[1779791194872,72.05,76900.83,0.0,0.99999,0.0,0.0015]
[1779791196886,72.05,76901.45,0.0,0.99999,0.0,0.0015]
[1779791198899,72.05,76902.48,0.0,0.99999,0.0,0.0015]
[1779791199907,72.05,76905.29,0.0,0.99999,0.0,0.00149]
[1779791200913,72.05,76908.22,0.0,0.99999,0.0,0.00148]
[1779791201921,72.05,76912.6,0.0,0.99999,0.0,0.00147]
[1779791203422,72.05,76914.02,0.0,0.99999,0.0,0.00147]
[1779791203939,72.05,76915.37,0.0,0.99999,0.0,0.00147]
[1779791204946,72.05,76915.81,0.0,0.99999,0.0,0.00147]
[1779791205953,72.05,76914.31,0.0,0.99999,0.0,0.00147]
[1779791206960,72.05,76913.83,0.0,0.99999,0.0,0.00147]
[1779791207967,72.05,76916.23,0.0,0.99999,0.0,0.00146]
[1779791208975,72.05,76921.63,0.0,0.99999,0.0,0.00145]
[1779791209985,72.05,76923.14,0.0,0.99999,0.0,0.00145]
[1779791211999,72.05,76924.05,0.0,0.99999,0.0,0.00145]
[1779791213262,72.05,76926.85,0.0,0.99999,0.0,0.00144]
[1779791214109,72.05,76952.76,0.0,0.99999,0.0,0.00138]
[1779791215032,72.05,76952.76,0.0,0.99999,0.0,0.00138]
[1779791215100,72.05,76955.32,0.0,0.99999,0.0,0.00138]
[1779791216047,72.05,76949.47,0.0,0.99999,0.0,0.00139]
[1779791217263,72.05,76934.06,0.0,0.99999,0.0,0.00142]
[1779791218048,72.05,76930.38,0.0,0.99999,0.0,0.00143]
[1779791218608,72.05,76930.38,0.0,0.99999,0.0,0.00143]
[1779791219240,72.05,76928.07,0.0,0.99999,0.0,0.00144]
[1779791221069,72.05,76929.56,0.0,0.99999,0.0,0.00143]
[1779791223083,72.05,76933.62,0.0,0.99999,0.0,0.00143]
[1779791224090,72.05,76941.58,0.0,0.99999,0.0,0.00141]
[1779791227111,72.05,76939.39,0.0,0.99999,0.0,0.00141]
[1779791228118,72.05,76948.06,0.0,0.99999,0.0,0.00139]
[1779791228940,72.05,76948.06,0.0,0.99999,0.0,0.00139]
[1779791229126,72.05,76949.86,0.0,0.99999,0.0,0.00139]
[1779791230132,72.05,76950.49,0.0,0.99999,0.0,0.00139]
[1779791231139,72.05,76952.52,0.0,0.99999,0.0,0.00138]
[1779791232369,72.05,76952.52,0.0,0.99999,0.0,0.00138]
[1779791232391,72.05,76957.44,0.0,0.99999,0.0,0.00137]
[1779791233153,72.05,76968.62,0.0,0.99999,0.0,0.00135]
[1779791233581,72.05,76968.62,0.0,0.99999,0.0,0.00135]
[1779791234401,72.05,76993.51,0.0,0.99999,0.0,0.0013]
[1779791235196,72.05,77023.02,0.0,0.99999,0.0,0.00124]
[1779791236228,72.05,77053.5,0.0,0.99999,0.0,0.00118]
[1779791237064,72.05,77053.5,0.0,0.99999,0.0,0.00118]
[1779791237208,72.05,77062.4,0.0,0.99999,0.0,0.00117]
[1779791238216,72.05,77062.85,0.0,0.99999,0.0,0.00116]
[1779791239235,72.05,77078.99,0.0,0.99999,0.0,0.00114]
[1779791240248,72.05,77111.55,0.0,0.99999,0.0,0.00108]
[1779791240921,72.05,77111.55,0.0,0.99999,0.0,0.00108]
[1779791241261,72.05,77108.97,0.0,0.99999,0.0,0.00108]
[1779791242265,72.05,77100.8,0.0,0.99999,0.0,0.0011]
[1779791242979,72.05,77100.8,0.0,0.99999,0.0,0.0011]
[1779791243271,72.05,77098.84,0.0,0.99999,0.0,0.0011]
[1779791245546,72.05,77099.11,0.0,0.99999,0.0,0.0011]
[1779791245285,72.05,77089.66,0.0,0.99999,0.0,0.00112]
[1779791245776,72.05,77089.66,0.0,0.99999,0.0,0.00112]
[1779791246292,72.05,77088.51,0.0,0.99999,0.0,0.00112]
[1779791247299,72.05,77092.66,0.0,0.99999,0.0,0.00111]
[1779791248486,72.05,77092.66,0.0,0.99999,0.0,0.00111]
[1779791249514,72.05,77091.48,0.0,0.99999,0.0,0.00111]
[1779791249315,72.05,77108.15,0.0,0.99999,0.0,0.00108]
[1779791249865,72.05,77108.15,0.0,0.99999,0.0,0.00108]
[1779791250320,72.05,77112.35,0.0,0.99999,0.0,0.00108]
[1779791252334,72.05,77110.44,0.0,0.99999,0.0,0.00107]
[1779791253363,72.05,77110.44,0.0,0.99999,0.0,0.00107]
[1779791253462,72.05,77102.56,0.0,0.99999,0.0,0.00109]
[1779791254348,72.05,77096.69,0.0,0.99999,0.0,0.0011]
[1779791255361,72.05,77086.83,0.0,0.99999,0.0,0.00111]
[1779791256369,72.05,77080.95,0.0,0.99999,0.0,0.00112]
[1779791256964,72.05,77080.95,0.0,0.99999,0.0,0.00112]
[1779791257486,72.05,77080.95,0.0,0.99999,0.0,0.00112]
[1779791257496,72.05,77075.84,0.0,0.99999,0.0,0.00113]
[1779791258433,72.05,77075.84,0.0,0.99999,0.0,0.00113]
[1779791258474,72.05,77075.84,0.0,0.99999,0.0,0.00113]
[1779791258550,72.05,77068.46,0.0,0.99999,0.0,0.00115]
[1779791260397,72.05,77064.82,0.0,0.99999,0.0,0.00115]
[1779791262411,72.05,77062.68,0.0,0.99999,0.0,0.00116]
[1779791263418,72.05,77059.06,0.0,0.99999,0.0,0.00116]
[1779791265432,72.05,77057.32,0.0,0.99999,0.0,0.00117]
[1779791267451,72.05,77055.06,0.0,0.99999,0.0,0.00117]
[1779791272486,72.05,77055.53,0.0,0.99999,0.0,0.00117]
[1779791273802,72.05,77055.62,0.0,0.99999,0.0,0.00117]
[1779791273880,72.05,77055.62,0.0,0.99999,0.0,0.00117]
[1779791274730,72.05,77056.71,0.0,0.99999,0.0,0.00117]
[1779791276514,72.05,77060.53,0.0,0.99999,0.0,0.00116]
[1779791278528,72.05,77066.62,0.0,0.99999,0.0,0.00115]
[1779791278890,72.05,77066.62,0.0,0.99999,0.0,0.00115]
[1779791279535,72.05,77074.77,0.0,0.99999,0.0,0.00113]
[1779791280542,72.05,77082.78,0.0,0.99999,0.0,0.00112]
[1779791281549,72.05,77078.57,0.0,0.99999,0.0,0.00113]
[1779791282556,72.05,77068.82,0.0,0.99999,0.0,0.00115]
[1779791283563,72.05,77065.12,0.0,0.99999,0.0,0.00115]
[1779791283913,72.05,77065.12,0.0,0.99999,0.0,0.00115]
[1779791283975,72.05,77065.12,0.0,0.99999,0.0,0.00115]
[1779791284004,72.05,77065.12,0.0,0.99999,0.0,0.00115]
[1779791284037,72.05,77065.12,0.0,0.99999,0.0,0.00115]
[1779791284570,72.05,77062.69,0.0,0.99999,0.0,0.00116]
[1779791288598,72.05,77059.89,0.0,0.99999,0.0,0.00116]
[1779791289605,72.05,77056.87,0.0,0.99999,0.0,0.00117]
[1779791291160,72.05,77055.34,0.0,0.99999,0.0,0.00117]
[1779791291220,72.05,77055.34,0.0,0.99999,0.0,0.00117]
[1779791291274,72.05,77055.34,0.0,0.99999,0.0,0.00117]
[1779791291477,72.05,77055.34,0.0,0.99999,0.0,0.00117]
[1779791291577,72.05,77055.34,0.0,0.99999,0.0,0.00117]
[1779791295233,72.05,77055.53,0.0,0.99999,0.0,0.00117]
[1779791295300,72.05,77069.49,0.0,0.99999,0.0,0.00114]
[1779791295649,72.05,77103.81,0.0,0.99999,0.0,0.00108]
[1779791296656,72.05,77105.97,0.0,0.99999,0.0,0.00108]
[1779791298245,72.05,77105.97,0.0,0.99999,0.0,0.00108]
[1779791298291,72.05,77105.27,0.0,0.99999,0.0,0.00108]
[1779791298671,72.05,77085.52,0.0,0.99999,0.0,0.00112]
[1779791299678,72.05,77083.62,0.0,0.99999,0.0,0.00112]
[1779791300685,72.05,77087.08,0.0,0.99999,0.0,0.00111]
[1779791301692,72.05,77098.99,0.0,0.99999,0.0,0.00109]
[1779791302699,72.05,77108.43,0.0,0.99999,0.0,0.00108]
[1779791303708,72.05,77104.73,0.0,0.99999,0.0,0.00108]
[1779791304713,72.05,77096.9,0.0,0.99999,0.0,0.0011]
[1779791306727,72.05,77093.43,0.0,0.99999,0.0,0.0011]
[1779791307734,72.05,77088.03,0.0,0.99999,0.0,0.00111]
[1779791309352,72.05,77088.03,0.0,0.99999,0.0,0.00111]
[1779791309471,72.05,77088.03,0.0,0.99999,0.0,0.00111]
[1779791309507,72.05,77088.99,0.0,0.99999,0.0,0.00111]
[1779791309722,72.05,77088.99,0.0,0.99999,0.0,0.00111]
[1779791311493,72.05,77088.3,0.0,0.99999,0.0,0.00111]
[1779791311537,72.05,77088.38,0.0,0.99999,0.0,0.0011]
[1779791314799,72.05,77085.53,0.0,0.99999,0.0,0.00111]
[1779791317898,72.05,77084.78,0.0,0.99999,0.0,0.00111]
[1779791317945,72.05,77084.78,0.0,0.99999,0.0,0.00111]
[1779791317977,72.05,77084.78,0.0,0.99999,0.0,0.00111]
[1779791318000,72.05,77085.14,0.0,0.99999,0.0,0.00111]
[1779791322939,72.05,77083.91,0.0,0.99999,0.0,0.00111]
[1779791323236,72.05,77087.12,0.0,0.99999,0.0,0.0011]
[1779791323862,72.05,77090.92,0.0,0.99999,0.0,0.0011]
[1779791325716,72.05,77091.54,0.0,0.99999,0.0,0.0011]
[1779791325788,72.05,77091.54,0.0,0.99999,0.0,0.0011]
[1779791325971,72.05,77091.54,0.0,0.99999,0.0,0.0011]
[1779791326044,72.05,77092.26,0.0,0.99999,0.0,0.0011]
[1779791327892,72.05,77094.09,0.0,0.99999,0.0,0.00109]
[1779791328899,72.05,77110.46,0.0,0.99999,0.0,0.00106]
[1779791329909,72.05,77110.46,0.0,0.99999,0.0,0.00106]
[1779791330015,72.05,77124.23,0.0,0.99999,0.0,0.00104]
[1779791330913,72.05,77125.74,0.0,0.99999,0.0,0.00104]
[1779791332650,72.05,77125.74,0.0,0.99999,0.0,0.00104]
[1779791331920,72.05,77129.6,0.0,0.99999,0.0,0.00103]
[1779791333934,72.05,77131.83,0.0,0.99999,0.0,0.00103]
[1779791334942,72.05,77154.78,0.0,0.99999,0.0,0.00099]
[1779791335948,72.05,77176.18,0.0,0.99999,0.0,0.00096]
[1779791337085,72.05,77176.18,0.0,0.99999,0.0,0.00096]
[1779791337152,72.05,77178.32,0.0,0.99999,0.0,0.00096]
[1779791337962,72.05,77168.21,0.0,0.99999,0.0,0.00097]
[1779791338747,72.05,77168.21,0.0,0.99999,0.0,0.00097]
[1779791338969,72.05,77159.35,0.0,0.99999,0.0,0.00099]
[1779791339976,72.05,77162.01,0.0,0.99999,0.0,0.00098]
[1779791340983,72.05,77165.19,0.0,0.99999,0.0,0.00098]
[1779791341997,72.05,77173.37,0.0,0.99999,0.0,0.00096]
[1779791344009,72.05,77164.24,0.0,0.99999,0.0,0.00098]
[1779791345014,72.05,77153.56,0.0,0.99999,0.0,0.00099]
[1779791346030,72.05,77146.98,0.0,0.99999,0.0,0.001]
[1779791347035,72.05,77135.46,0.0,0.99999,0.0,0.00102]
[1779791348085,72.05,77133.09,0.0,0.99999,0.0,0.00103]
[1779791349068,72.05,77128.64,0.0,0.99999,0.0,0.00103]
[1779791353099,72.05,77115.06,0.0,0.99999,0.0,0.00106]
[1779791354109,72.05,77109.77,0.0,0.99999,0.0,0.00107]
[1779791355136,72.05,77109.77,0.0,0.99999,0.0,0.00107]
[1779791356124,72.05,77104.4,0.0,0.99999,0.0,0.00107]
[1779791357133,72.05,77098.84,0.0,0.99999,0.0,0.00108]
[1779791358138,72.05,77101.06,0.0,0.99999,0.0,0.00108]
[1779791360729,72.05,77098.32,0.0,0.99999,0.0,0.00108]
[1779791362166,72.05,77102.63,0.0,0.99999,0.0,0.00108]
[1779791364180,72.05,77098.87,0.0,0.99999,0.0,0.00108]
[1779791366511,72.05,77099.39,0.0,0.99999,0.0,0.00108]
[1779791366639,72.05,77099.39,0.0,0.99999,0.0,0.00108]
[1779791366720,72.05,77099.39,0.0,0.99999,0.0,0.00108]
[1779791366733,72.05,77101.64,0.0,0.99999,0.0,0.00108]
[1779791368208,72.05,77097.11,0.0,0.99999,0.0,0.00109]
[1779791369218,72.05,77098.78,0.0,0.99999,0.0,0.00108]
[1779791370225,72.05,77111.24,0.0,0.99999,0.0,0.00106]
[1779791371232,72.05,77121.21,0.0,0.99999,0.0,0.00104]
[1779791372611,72.05,77121.21,0.0,0.99999,0.0,0.00104]
[1779791372635,72.05,77121.21,0.0,0.99999,0.0,0.00104]
[1779791372724,72.05,77121.21,0.0,0.99999,0.0,0.00104]
[1779791372659,72.05,77122.04,0.0,0.99999,0.0,0.00104]
[1779791373247,72.05,77119.72,0.0,0.99999,0.0,0.00104]
[1779791374253,72.05,77117.35,0.0,0.99999,0.0,0.00104]
[1779791375260,72.05,77131.22,0.0,0.99999,0.0,0.00102]
[1779791376267,72.05,77144.79,0.0,0.99999,0.0,0.001]
[1779791377274,72.05,77149.68,0.0,0.99999,0.0,0.00099]
[1779791378281,72.05,77147.15,0.0,0.99999,0.0,0.001]
[1779791379575,72.05,77147.15,0.0,0.99999,0.0,0.001]
[1779791379665,72.05,77147.15,0.0,0.99999,0.0,0.001]
[1779791382309,72.05,77142.44,0.0,0.99999,0.0,0.001]
[1779791384323,72.05,77138.22,0.0,0.99999,0.0,0.00101]
[1779791386337,72.05,77143.59,0.0,0.99999,0.0,0.001]
[1779791389612,72.05,77143.34,0.0,0.99999,0.0,0.001]
[1779791389684,72.05,77143.34,0.0,0.99999,0.0,0.001]
[1779791389731,72.05,77143.34,0.0,0.99999,0.0,0.001]
[1779791389757,72.05,77143.73,0.0,0.99999,0.0,0.001]
[1779791390365,72.05,77138.49,0.0,0.99999,0.0,0.00101]
[1779791391372,72.05,77134.09,0.0,0.99999,0.0,0.00102]
[1779791393386,72.05,77125.23,0.0,0.99999,0.0,0.00103]
[1779791394051,72.05,77125.23,0.0,0.99999,0.0,0.00103]
[1779791394166,72.05,77125.23,0.0,0.99999,0.0,0.00103]
[1779791394219,72.05,77125.23,0.0,0.99999,0.0,0.00103]
[1779791394393,72.05,77125.56,0.0,0.99999,0.0,0.00103]
[1779791396407,72.05,77128.4,0.0,0.99999,0.0,0.00103]
[1779791397414,72.05,77140.98,0.0,0.99999,0.0,0.00101]
[1779791398135,72.05,77140.98,0.0,0.99999,0.0,0.00101]
[1779791398218,72.05,77140.98,0.0,0.99999,0.0,0.00101]
[1779791398474,72.05,77140.98,0.0,0.99999,0.0,0.00101]
[1779791398572,72.05,77146.39,0.0,0.99999,0.0,0.001]
[1779791401944,72.05,77146.34,0.0,0.99999,0.0,0.001]
[1779791402264,72.05,77146.34,0.0,0.99999,0.0,0.001]
[1779791402437,72.05,77146.34,0.0,0.99999,0.0,0.001]
[1779791402519,72.05,77146.34,0.0,0.99999,0.0,0.001]
[1779791402577,72.05,77153.14,0.0,0.99999,0.0,0.00099]
[1779791403456,72.05,77155.07,0.0,0.99999,0.0,0.00098]
[1779791404463,72.05,77161.76,0.0,0.99999,0.0,0.00097]
[1779791405470,72.05,77166.79,0.0,0.99999,0.0,0.00097]
[1779791407490,72.05,77155.0,0.0,0.99999,0.0,0.00098]
[1779791408497,72.05,77159.41,0.0,0.99999,0.0,0.00098]
[1779791409504,72.05,77167.71,0.0,0.99999,0.0,0.00096]
[1779791410511,72.05,77173.12,0.0,0.99999,0.0,0.00096]
[1779791411518,72.05,77178.52,0.0,0.99999,0.0,0.00095]
[1779791412527,72.05,77173.8,0.0,0.99999,0.0,0.00096]
[1779791413532,72.05,77179.35,0.0,0.99999,0.0,0.00095]
[1779791415558,72.05,77177.29,0.0,0.99999,0.0,0.00095]
[1779791416560,72.05,77170.97,0.0,0.99999,0.0,0.00096]
[1779791419581,72.05,77161.69,0.0,0.99999,0.0,0.00097]
[1779791420589,72.05,77153.08,0.0,0.99999,0.0,0.00099]
[1779791421595,72.05,77149.28,0.0,0.99999,0.0,0.00099]
[1779791422054,72.05,77149.28,0.0,0.99999,0.0,0.00099]
[1779791422068,72.05,77149.28,0.0,0.99999,0.0,0.00099]
[1779791422181,72.05,77149.28,0.0,0.99999,0.0,0.00099]
[1779791422224,72.05,77149.28,0.0,0.99999,0.0,0.00099]
[1779791422603,72.05,77149.04,0.0,0.99999,0.0,0.00099]
[1779791423609,72.05,77144.84,0.0,0.99999,0.0,0.001]
[1779791424619,72.05,77150.15,0.0,0.99999,0.0,0.00099]
[1779791425639,72.05,77153.37,0.0,0.99999,0.0,0.00099]
[1779791427116,72.05,77152.43,0.0,0.99999,0.0,0.00099]
[1779791427243,72.05,77152.43,0.0,0.99999,0.0,0.00099]
[1779791427259,72.05,77152.43,0.0,0.99999,0.0,0.00099]
[1779791427476,72.05,77152.43,0.0,0.99999,0.0,0.00099]
[1779791427647,72.05,77152.73,0.0,0.99999,0.0,0.00099]
[1779791429661,72.05,77144.24,0.0,0.99999,0.0,0.001]
[1779791430668,72.05,77143.12,0.0,0.99999,0.0,0.001]
[1779791431626,72.05,77143.12,0.0,0.99999,0.0,0.001]
[1779791431736,72.05,77143.12,0.0,0.99999,0.0,0.001]
[1779791431749,72.05,77143.12,0.0,0.99999,0.0,0.001]
[1779791431825,72.05,77140.13,0.0,0.99999,0.0,0.001]
[1779791431971,72.05,77140.13,0.0,0.99999,0.0,0.001]
[1779791432682,72.05,77142.4,0.0,0.99999,0.0,0.001]
[1779791433689,72.05,77141.1,0.0,0.99999,0.0,0.001]
[1779791434696,72.05,77153.43,0.0,0.99999,0.0,0.00098]
[1779791435720,72.05,77153.43,0.0,0.99999,0.0,0.00098]
[1779791435750,72.05,77153.43,0.0,0.99999,0.0,0.00098]
[1779791435821,72.05,77149.01,0.0,0.99999,0.0,0.00099]
[1779791436710,72.05,77143.14,0.0,0.99999,0.0,0.001]
[1779791437717,72.05,77146.31,0.0,0.99999,0.0,0.00099]
[1779791438070,72.05,77146.31,0.0,0.99999,0.0,0.00099]
[1779791438724,72.05,77151.48,0.0,0.99999,0.0,0.00098]
[1779791440367,72.05,77151.81,0.0,0.99999,0.0,0.00098]
[1779791440468,72.05,77151.81,0.0,0.99999,0.0,0.00098]
[1779791440483,72.05,77151.81,0.0,0.99999,0.0,0.00098]
[1779791440723,72.05,77151.81,0.0,0.99999,0.0,0.00098]
[1779791440743,72.05,77150.94,0.0,0.99999,0.0,0.00098]
[1779791441749,72.05,77145.5,0.0,0.99999,0.0,0.00099]
[1779791442756,72.05,77149.02,0.0,0.99999,0.0,0.00099]
[1779791442992,72.05,77149.02,0.0,0.99999,0.0,0.00099]
[1779791443045,72.05,77149.02,0.0,0.99999,0.0,0.00099]
[1779791443223,72.05,77149.02,0.0,0.99999,0.0,0.00099]
[1779791443765,72.05,77152.49,0.0,0.99999,0.0,0.00098]
[1779791445784,72.05,77157.36,0.0,0.99999,0.0,0.00097]
[1779791446791,72.05,77158.66,0.0,0.99999,0.0,0.00097]
[1779791448805,72.05,77170.17,0.0,0.99999,0.0,0.00095]
[1779791449203,72.05,77170.17,0.0,0.99999,0.0,0.00095]
[1779791449224,72.05,77170.17,0.0,0.99999,0.0,0.00095]
[1779791449324,72.05,77170.17,0.0,0.99999,0.0,0.00095]
[1779791449469,72.05,77170.17,0.0,0.99999,0.0,0.00095]
[1779791449812,72.05,77170.78,0.0,0.99999,0.0,0.00095]
[1779791450820,72.05,77169.48,0.0,0.99999,0.0,0.00095]
[1779791451826,72.05,77172.15,0.0,0.99999,0.0,0.00095]
[1779791452832,72.05,77180.07,0.0,0.99999,0.0,0.00094]
[1779791453840,72.05,77185.22,0.0,0.99999,0.0,0.00093]
[1779791454738,72.05,77185.22,0.0,0.99999,0.0,0.00093]
[1779791454847,72.05,77182.56,0.0,0.99999,0.0,0.00094]
[1779791456224,72.05,77182.56,0.0,0.99999,0.0,0.00094]
[1779791456286,72.05,77180.74,0.0,0.99999,0.0,0.00094]
[1779791456863,72.05,77172.11,0.0,0.99999,0.0,0.00095]
[1779791457870,72.05,77150.01,0.0,0.99999,0.0,0.00098]
[1779791458877,72.05,77145.15,0.0,0.99999,0.0,0.00099]
[1779791459885,72.05,77137.98,0.0,0.99999,0.0,0.001]
[1779791461899,72.05,77147.46,0.0,0.99999,0.0,0.00099]
[1779791462906,72.05,77151.94,0.0,0.99999,0.0,0.00098]
[1779791464168,72.05,77151.94,0.0,0.99999,0.0,0.00098]
[1779791464222,72.05,77151.94,0.0,0.99999,0.0,0.00098]
[1779791464531,72.05,77151.94,0.0,0.99999,0.0,0.00098]
[1779791464570,72.05,77151.94,0.0,0.99999,0.0,0.00098]
[1779791464727,72.05,77151.94,0.0,0.99999,0.0,0.00098]
[1779791464835,72.05,77151.94,0.0,0.99999,0.0,0.00098]
[1779791464851,72.05,77160.38,0.0,0.99999,0.0,0.00097]
[1779791466067,72.05,77160.87,0.0,0.99999,0.0,0.00097]
[1779791466198,72.05,77160.87,0.0,0.99999,0.0,0.00097]
[1779791466288,72.05,77156.12,0.0,0.99999,0.0,0.00098]
[1779791467733,72.05,77156.12,0.0,0.99999,0.0,0.00098]
[1779791467739,72.05,77149.83,0.0,0.99999,0.0,0.00098]
[1779791467881,72.05,77149.83,0.0,0.99999,0.0,0.00098]
[1779791467942,72.05,77159.99,0.0,0.99999,0.0,0.00097]
[1779791468949,72.05,77162.58,0.0,0.99999,0.0,0.00097]
[1779791470211,72.05,77162.58,0.0,0.99999,0.0,0.00097]
[1779791470229,72.05,77162.58,0.0,0.99999,0.0,0.00097]
[1779791470232,72.05,77162.58,0.0,0.99999,0.0,0.00097]
[1779791470313,72.05,77157.83,0.0,0.99999,0.0,0.00097]
[1779791470963,72.05,77156.64,0.0,0.99999,0.0,0.00097]
[1779791471970,72.05,77154.1,0.0,0.99999,0.0,0.00098]
[1779791473584,72.05,77154.1,0.0,0.99999,0.0,0.00098]
[1779791473611,72.05,77160.18,0.0,0.99999,0.0,0.00097]
[1779791473947,72.05,77160.18,0.0,0.99999,0.0,0.00097]
[1779791474261,72.05,77168.36,0.0,0.99999,0.0,0.00096]
[1779791475631,72.05,77168.36,0.0,0.99999,0.0,0.00096]
[1779791475684,72.05,77162.95,0.0,0.99999,0.0,0.00096]
[1779791475941,72.05,77162.95,0.0,0.99999,0.0,0.00096]
[1779791476003,72.05,77160.71,0.0,0.99999,0.0,0.00097]
[1779791477201,72.05,77160.71,0.0,0.99999,0.0,0.00097]
[1779791477242,72.05,77166.11,0.0,0.99999,0.0,0.00096]
[1779791478016,72.05,77161.73,0.0,0.99999,0.0,0.00097]
[1779791479023,72.05,77159.68,0.0,0.99999,0.0,0.00097]
[1779791480057,72.05,77157.69,0.0,0.99999,0.0,0.00097]
[1779791481059,72.05,77155.76,0.0,0.99999,0.0,0.00098]
[1779791482066,72.05,77163.82,0.0,0.99999,0.0,0.00096]
[1779791483073,72.05,77162.89,0.0,0.99999,0.0,0.00096]
[1779791484080,72.05,77159.82,0.0,0.99999,0.0,0.00097]
[1779791485087,72.05,77149.46,0.0,0.99999,0.0,0.00099]
[1779791486095,72.05,77148.07,0.0,0.99999,0.0,0.00099]
[1779791487104,72.05,77143.12,0.0,0.99999,0.0,0.001]
[1779791488094,72.05,77143.12,0.0,0.99999,0.0,0.001]
[1779791488109,72.05,77137.12,0.0,0.99999,0.0,0.001]
[1779791489116,72.05,77139.26,0.0,0.99999,0.0,0.001]
[1779791490123,72.05,77140.89,0.0,0.99999,0.0,0.001]
[1779791491512,72.05,77140.89,0.0,0.99999,0.0,0.001]
[1779791491577,72.05,77139.66,0.0,0.99999,0.0,0.00099]
[1779791492965,72.05,77139.82,0.0,0.99999,0.0,0.00099]
[1779791493144,72.05,77145.3,0.0,0.99999,0.0,0.00098]
[1779791494151,72.05,77148.53,0.0,0.99999,0.0,0.00098]
[1779791496166,72.05,77149.5,0.0,0.99999,0.0,0.00098]
[1779791498180,72.05,77143.93,0.0,0.99999,0.0,0.00099]
[1779791499188,72.05,77142.54,0.0,0.99999,0.0,0.00099]
[1779791500194,72.05,77141.14,0.0,0.99999,0.0,0.00099]
[1779791501258,72.05,77130.73,0.0,0.99999,0.0,0.00101]
[1779791502209,72.05,77127.14,0.0,0.99999,0.0,0.00101]
[1779791503216,72.05,77126.78,0.0,0.99999,0.0,0.00101]
[1779791504223,72.05,77122.16,0.0,0.99999,0.0,0.00102]
[1779791505230,72.05,77117.94,0.0,0.99999,0.0,0.00103]
[1779791506237,72.05,77116.33,0.0,0.99999,0.0,0.00103]
[1779791508251,72.05,77111.94,0.0,0.99999,0.0,0.00104]
[1779791509666,72.05,77113.6,0.0,0.99999,0.0,0.00103]
[1779791510269,72.05,77114.3,0.0,0.99999,0.0,0.00103]
[1779791511276,72.05,77121.46,0.0,0.99999,0.0,0.00102]
[1779791512283,72.05,77137.05,0.0,0.99999,0.0,0.001]
[1779791513291,72.05,77139.93,0.0,0.99999,0.0,0.00099]
[1779791516312,72.05,77150.34,0.0,0.99999,0.0,0.00098]
[1779791517320,72.05,77177.27,0.0,0.99999,0.0,0.00094]
[1779791518137,72.05,77177.27,0.0,0.99999,0.0,0.00094]
[1779791518328,72.05,77171.77,0.0,0.99999,0.0,0.00094]
[1779791519335,72.05,77173.94,0.0,0.99999,0.0,0.00094]
[1779791520724,72.05,77173.94,0.0,0.99999,0.0,0.00094]
[1779791520760,72.05,77172.88,0.0,0.99999,0.0,0.00094]
[1779791521348,72.05,77160.25,0.0,0.99999,0.0,0.00096]
[1779791522356,72.05,77166.03,0.0,0.99999,0.0,0.00095]
[1779791523363,72.05,77156.15,0.0,0.99999,0.0,0.00097]
[1779791524370,72.05,77147.33,0.0,0.99999,0.0,0.00098]
[1779791525124,72.05,77147.33,0.0,0.99999,0.0,0.00098]
[1779791525378,72.05,77134.59,0.0,0.99999,0.0,0.001]
[1779791526390,72.05,77129.23,0.0,0.99999,0.0,0.00101]
[1779791527395,72.05,77123.65,0.0,0.99999,0.0,0.00102]
[1779791528696,72.05,77123.65,0.0,0.99999,0.0,0.00102]
[1779791528744,72.05,77128.36,0.0,0.99999,0.0,0.00101]
[1779791528976,72.05,77128.36,0.0,0.99999,0.0,0.00101]
[1779791529409,72.05,77124.77,0.0,0.99999,0.0,0.00102]
[1779791532430,72.05,77122.6,0.0,0.99999,0.0,0.00102]
[1779791533440,72.05,77113.35,0.0,0.99999,0.0,0.00104]
[1779791534448,72.05,77113.84,0.0,0.99999,0.0,0.00103]
[1779791535455,72.05,77109.96,0.0,0.99999,0.0,0.00104]
[1779791536462,72.05,77111.19,0.0,0.99999,0.0,0.00104]
[1779791537469,72.05,77106.01,0.0,0.99999,0.0,0.00105]
[1779791539483,72.05,77103.26,0.0,0.99999,0.0,0.00105]
[1779791540490,72.05,77099.72,0.0,0.99999,0.0,0.00106]
[1779791541497,72.05,77099.04,0.0,0.99999,0.0,0.00106]
[1779791542505,72.05,77096.32,0.0,0.99999,0.0,0.00106]
[1779791543512,72.05,77091.06,0.0,0.99999,0.0,0.00107]
[1779791544519,72.05,77089.36,0.0,0.99999,0.0,0.00108]
[1779791546460,72.05,77088.79,0.0,0.99999,0.0,0.00108]
[1779791551568,72.05,77089.51,0.0,0.99999,0.0,0.00107]
[1779791556603,72.05,77089.12,0.0,0.99999,0.0,0.00107]
[1779791557616,72.05,77089.99,0.0,0.99999,0.0,0.00107]
[1779791558623,72.05,77087.21,0.0,0.99999,0.0,0.00107]
[1779791560637,72.05,77095.06,0.0,0.99999,0.0,0.00106]
[1779791561643,72.05,77095.77,0.0,0.99999,0.0,0.00106]
[1779791562651,72.05,77095.02,0.0,0.99999,0.0,0.00106]
[1779791565672,72.05,77092.13,0.0,0.99999,0.0,0.00106]
[1779791566679,72.05,77094.24,0.0,0.99999,0.0,0.00106]
[1779791567686,72.05,77093.43,0.0,0.99999,0.0,0.00106]
[1779791568693,72.05,77094.32,0.0,0.99999,0.0,0.00106]
[1779791570707,72.05,77093.09,0.0,0.99999,0.0,0.00106]
[1779791572721,72.05,77092.41,0.0,0.99999,0.0,0.00106]
[1779791573728,72.05,77093.14,0.0,0.99999,0.0,0.00106]
[1779791575742,72.05,77095.96,0.0,0.99999,0.0,0.00106]
[1779791577756,72.05,77095.04,0.0,0.99999,0.0,0.00106]
[1779791578763,72.05,77095.87,0.0,0.99999,0.0,0.00106]
[1779791581793,72.05,77104.26,0.0,0.99999,0.0,0.00104]
[1779791583807,72.05,77105.92,0.0,0.99999,0.0,0.00104]
[1779791584820,72.05,77104.65,0.0,0.99999,0.0,0.00104]
[1779791586833,72.05,77102.92,0.0,0.99999,0.0,0.00104]
[1779791587840,72.05,77104.15,0.0,0.99999,0.0,0.00104]
[1779791591868,72.05,77106.5,0.0,0.99999,0.0,0.00104]
[1779791592875,72.05,77108.9,0.0,0.99999,0.0,0.00103]
[1779791593882,72.05,77105.3,0.0,0.99999,0.0,0.00104]
[1779791594889,72.05,77097.13,0.0,0.99999,0.0,0.00105]
[1779791595896,72.05,77095.2,0.0,0.99999,0.0,0.00106]
[1779791597910,72.05,77093.3,0.0,0.99999,0.0,0.00106]
[1779791598917,72.05,77091.94,0.0,0.99999,0.0,0.00106]
[1779791600931,72.05,77092.73,0.0,0.99999,0.0,0.00106]
[1779791603952,72.05,77091.59,0.0,0.99999,0.0,0.00106]
[1779791604961,72.05,77087.08,0.0,0.99999,0.0,0.00107]
[1779791605968,72.05,77089.33,0.0,0.99999,0.0,0.00107]
[1779791608989,72.05,77103.59,0.0,0.99999,0.0,0.00104]
[1779791609996,72.05,77107.23,0.0,0.99999,0.0,0.00104]
[1779791611003,72.05,77106.9,0.0,0.99999,0.0,0.00103]
[1779791612011,72.05,77118.39,0.0,0.99999,0.0,0.00101]
[1779791613018,72.05,77116.98,0.0,0.99999,0.0,0.00101]
[1779791614025,72.05,77115.59,0.0,0.99999,0.0,0.00102]
[1779791616040,72.05,77116.76,0.0,0.99999,0.0,0.00101]
[1779791618006,72.05,77116.76,0.0,0.99999,0.0,0.00101]
[1779791617047,72.05,77115.32,0.0,0.99999,0.0,0.00102]
[1779791618646,72.05,77110.33,0.0,0.99999,0.0,0.00102]
[1779791619249,72.05,77109.54,0.0,0.99999,0.0,0.00103]
[1779791624098,72.05,77108.55,0.0,0.99999,0.0,0.00103]
[1779791626110,72.05,77109.29,0.0,0.99999,0.0,0.00103]
[1779791628125,72.05,77108.13,0.0,0.99999,0.0,0.00103]
[1779791629132,72.05,77106.99,0.0,0.99999,0.0,0.00103]
[1779791632153,72.05,77107.65,0.0,0.99999,0.0,0.00103]
[1779791636181,72.05,77101.99,0.0,0.99999,0.0,0.00104]
[1779791641216,72.05,77102.12,0.0,0.99999,0.0,0.00104]
[1779791642223,72.05,77103.11,0.0,0.99999,0.0,0.00104]
[1779791645244,72.05,77103.85,0.0,0.99999,0.0,0.00103]
[1779791646253,72.05,77110.55,0.0,0.99999,0.0,0.00102]
[1779791648265,72.05,77113.77,0.0,0.99999,0.0,0.00102]
[1779791649272,72.05,77119.44,0.0,0.99999,0.0,0.00101]
[1779791651286,72.05,77118.45,0.0,0.99999,0.0,0.00101]
[1779791653301,72.05,77122.19,0.0,0.99999,0.0,0.001]
[1779791654308,72.05,77122.97,0.0,0.99999,0.0,0.001]
[1779791655314,72.05,77119.06,0.0,0.99999,0.0,0.00101]
[1779791656322,72.05,77118.17,0.0,0.99999,0.0,0.00101]
[1779791657330,72.05,77112.16,0.0,0.99999,0.0,0.00102]
[1779791658337,72.05,77118.86,0.0,0.99999,0.0,0.00101]
[1779791659344,72.05,77119.8,0.0,0.99999,0.0,0.00101]
[1779791660351,72.05,77145.19,0.0,0.99999,0.0,0.00097]
[1779791661357,72.05,77147.81,0.0,0.99999,0.0,0.00097]
[1779791662365,72.05,77146.7,0.0,0.99999,0.0,0.00097]
[1779791663740,72.05,77143.11,0.0,0.99999,0.0,0.00097]
[1779791664379,72.05,77139.15,0.0,0.99999,0.0,0.00098]
[1779791666395,72.05,77138.18,0.0,0.99999,0.0,0.00098]
[1779791671484,72.05,77137.79,0.0,0.99999,0.0,0.00097]
[1779791672476,72.05,77136.41,0.0,0.99999,0.0,0.00097]
[1779791675497,72.05,77137.66,0.0,0.99999,0.0,0.00097]
[1779791676711,72.05,77140.51,0.0,0.99999,0.0,0.00097]
[1779791677518,72.05,77141.82,0.0,0.99999,0.0,0.00097]
[1779791678525,72.05,77143.08,0.0,0.99999,0.0,0.00096]
[1779791679532,72.05,77144.7,0.0,0.99999,0.0,0.00096]
[1779791680539,72.05,77149.13,0.0,0.99999,0.0,0.00096]
[1779791681546,72.05,77150.61,0.0,0.99999,0.0,0.00095]
[1779791684567,72.05,77154.06,0.0,0.99999,0.0,0.00095]
[1779791685573,72.05,77158.15,0.0,0.99999,0.0,0.00094]
[1779791686581,72.05,77166.56,0.0,0.99999,0.0,0.00093]
[1779791687588,72.05,77169.87,0.0,0.99999,0.0,0.00092]
[1779791689602,72.05,77172.08,0.0,0.99999,0.0,0.00092]
[1779791693630,72.05,77167.9,0.0,0.99999,0.0,0.00093]
[1779791694637,72.05,77168.58,0.0,0.99999,0.0,0.00093]
[1779791695645,72.05,77172.31,0.0,0.99999,0.0,0.00092]
[1779791696652,72.05,77178.38,0.0,0.99999,0.0,0.00091]
[1779791697659,72.05,77179.7,0.0,0.99999,0.0,0.00091]
[1779791698666,72.05,77183.2,0.0,0.99999,0.0,0.00091]
[1779791699673,72.05,77185.3,0.0,0.99999,0.0,0.0009]
[1779791700771,72.05,77185.3,0.0,0.99999,0.0,0.0009]
[1779791700804,72.05,77186.99,0.0,0.99999,0.0,0.0009]
[1779791701726,72.05,77186.99,0.0,0.99999,0.0,0.0009]
[1779791701837,72.05,77186.12,0.0,0.99999,0.0,0.0009]
[1779791702695,72.05,77193.24,0.0,0.99999,0.0,0.00089]
[1779791703702,72.05,77203.14,0.0,1.0,0.0,0.00088]
[1779791704713,72.05,77209.33,0.0,1.0,0.0,0.00087]
[1779791705726,72.05,77189.47,0.0,0.99999,0.0,0.0009]
[1779791706731,72.05,77173.34,0.0,0.99999,0.0,0.00092]
[1779791707742,72.05,77170.84,0.0,0.99999,0.0,0.00092]
[1779791708745,72.05,77162.28,0.0,0.99999,0.0,0.00094]
[1779791709752,72.05,77156.14,0.0,0.99999,0.0,0.00094]
[1779791710759,72.05,77154.59,0.0,0.99999,0.0,0.00095]
[1779791711766,72.05,77155.7,0.0,0.99999,0.0,0.00095]
[1779791712773,72.05,77154.54,0.0,0.99999,0.0,0.00095]
[1779791714788,72.05,77153.08,0.0,0.99999,0.0,0.00095]
[1779791719620,72.05,77153.32,0.0,0.99999,0.0,0.00095]
[1779791719734,72.05,77153.32,0.0,0.99999,0.0,0.00095]
[1779791719822,72.05,77151.57,0.0,0.99999,0.0,0.00095]
[1779791720829,72.05,77150.22,0.0,0.99999,0.0,0.00095]
[1779791722843,72.05,77149.11,0.0,0.99999,0.0,0.00096]
[1779791726871,72.05,77147.21,0.0,0.99999,0.0,0.00096]
[1779791727878,72.05,77145.74,0.0,0.99999,0.0,0.00096]
[1779791728885,72.05,77147.68,0.0,0.99999,0.0,0.00096]
[1779791730899,72.05,77153.77,0.0,0.99999,0.0,0.00095]
[1779791731906,72.05,77155.06,0.0,0.99999,0.0,0.00094]
[1779791733920,72.05,77158.6,0.0,0.99999,0.0,0.00093]
[1779791734927,72.05,77162.07,0.0,0.99999,0.0,0.00093]
[1779791735938,72.05,77163.91,0.0,0.99999,0.0,0.00093]
[1779791736946,72.05,77154.78,0.0,0.99999,0.0,0.00094]
[1779791737952,72.05,77156.63,0.0,0.99999,0.0,0.00094]
[1779791738959,72.05,77158.47,0.0,0.99999,0.0,0.00093]
[1779791739965,72.05,77159.82,0.0,0.99999,0.0,0.00093]
[1779791740973,72.05,77161.52,0.0,0.99999,0.0,0.00093]
[1779791741981,72.05,77160.59,0.0,0.99999,0.0,0.00093]
[1779791745008,72.05,77159.38,0.0,0.99999,0.0,0.00093]
[1779791746009,72.05,77160.5,0.0,0.99999,0.0,0.00093]
[1779791747016,72.05,77161.3,0.0,0.99999,0.0,0.00093]
[1779791749030,72.05,77158.45,0.0,0.99999,0.0,0.00093]
[1779791751044,72.05,77160.93,0.0,0.99999,0.0,0.00093]
[1779791755072,72.05,77181.78,0.0,0.99999,0.0,0.0009]
[1779791756079,72.05,77185.09,0.0,0.99999,0.0,0.0009]
[1779791757086,72.05,77186.43,0.0,0.99999,0.0,0.00089]
[1779791757743,72.05,77186.43,0.0,0.99999,0.0,0.00089]
[1779791757828,72.05,77186.43,0.0,0.99999,0.0,0.00089]
[1779791758093,72.05,77187.36,0.0,0.99999,0.0,0.00089]
[1779791760107,72.05,77187.93,0.0,0.99999,0.0,0.00089]
[1779791761114,72.05,77185.13,0.0,0.99999,0.0,0.0009]
[1779791762121,72.05,77183.8,0.0,0.99999,0.0,0.0009]
[1779791763128,72.05,77188.22,0.0,0.99999,0.0,0.00089]
[1779791764135,72.05,77189.05,0.0,0.99999,0.0,0.00089]
[1779791766148,72.05,77190.45,0.0,0.99999,0.0,0.00089]
[1779791766624,72.05,77190.45,0.0,0.99999,0.0,0.00089]
[1779791767157,72.05,77204.42,0.0,1.0,0.0,0.00087]
[1779791768163,72.05,77209.24,0.0,1.0,0.0,0.00086]
[1779791772206,72.05,77222.56,0.0,1.0,0.0,0.00084]
[1779791773200,72.05,77227.21,0.0,1.0,0.0,0.00084]
[1779791774207,72.05,77225.35,0.0,1.0,0.0,0.00084]
[1779791775214,72.05,77220.74,0.0,1.0,0.0,0.00085]
[1779791779242,72.05,77222.05,0.0,1.0,0.0,0.00084]
[1779791781256,72.05,77222.65,0.0,1.0,0.0,0.00084]
[1779791782263,72.05,77221.37,0.0,1.0,0.0,0.00084]
[1779791783284,72.05,77216.48,0.0,1.0,0.0,0.00085]
[1779791784288,72.05,77205.98,0.0,1.0,0.0,0.00087]
[1779791785836,72.05,77212.93,0.0,1.0,0.0,0.00086]
[1779791786302,72.05,77216.81,0.0,1.0,0.0,0.00085]
[1779791788222,72.05,77219.21,0.0,1.0,0.0,0.00085]
[1779791788322,72.05,77223.73,0.0,1.0,0.0,0.00084]
[1779791789329,72.05,77235.11,0.0,1.0,0.0,0.00083]
[1779791790346,72.05,77240.7,0.0,1.0,0.0,0.00082]
[1779791791353,72.05,77244.25,0.0,1.0,0.0,0.00081]
[1779791792471,72.05,77248.44,0.0,1.0,0.0,0.0008]
[1779791793369,72.05,77252.04,0.0,1.0,0.0,0.0008]
[1779791795383,72.05,77262.9,0.0,1.0,0.0,0.00078]
[1779791796390,72.05,77272.12,0.0,1.0,0.0,0.00077]
[1779791797789,72.05,77272.12,0.0,1.0,0.0,0.00077]
[1779791797881,72.05,77276.44,0.0,1.0,0.0,0.00077]
[1779791798404,72.05,77278.2,0.0,1.0,0.0,0.00077]
[1779791799555,72.05,77278.2,0.0,1.0,0.0,0.00077]
[1779791799651,72.05,77279.55,0.0,1.0,0.0,0.00076]
[1779791800308,72.05,77279.55,0.0,1.0,0.0,0.00076]
[1779791800893,72.05,77286.46,0.0,1.0,0.0,0.00076]
[1779791801426,72.05,77299.56,0.0,1.0,0.0,0.00074]
[1779791802433,72.05,77304.93,0.0,1.0,0.0,0.00073]
[1779791803442,72.05,77346.12,0.0,1.0,0.0,0.00069]
[1779791804335,72.05,77346.12,0.0,1.0,0.0,0.00069]
[1779791804447,72.05,77362.51,0.0,1.0,0.0,0.00067]
[1779791805455,72.05,77370.91,0.0,1.0,0.0,0.00066]
[1779791806344,72.05,77370.91,0.0,1.0,0.0,0.00066]
[1779791806847,72.05,77370.91,0.0,1.0,0.0,0.00066]
[1779791807223,72.05,77370.91,0.0,1.0,0.0,0.00066]
[1779791807301,72.05,77372.61,0.0,1.0,0.0,0.00066]
[1779791808070,72.05,77370.81,0.0,1.0,0.0,0.00066]
[1779791809483,72.05,77374.69,0.0,1.0,0.0,0.00066]
[1779791810490,72.05,77373.21,0.0,1.0,0.0,0.00066]
[1779791811497,72.05,77366.35,0.0,1.0,0.0,0.00066]
[1779791812504,72.05,77356.03,0.0,1.0,0.0,0.00068]
[1779791813637,72.05,77356.03,0.0,1.0,0.0,0.00068]
[1779791813681,72.05,77326.91,0.0,1.0,0.0,0.00071]
[1779791814522,72.05,77307.76,0.0,1.0,0.0,0.00073]
[1779791815527,72.05,77285.66,0.0,1.0,0.0,0.00076]
[1779791817036,72.05,77281.09,0.0,1.0,0.0,0.00076]
[1779791817550,72.05,77289.47,0.0,1.0,0.0,0.00075]
[1779791818703,72.05,77318.01,0.0,1.0,0.0,0.00072]
[1779791819569,72.05,77314.41,0.0,1.0,0.0,0.00072]
[1779791820578,72.05,77310.36,0.0,1.0,0.0,0.00073]
[1779791821913,72.05,77292.47,0.0,1.0,0.0,0.00075]
[1779791822603,72.05,77283.01,0.0,1.0,0.0,0.00076]
[1779791824130,72.05,77320.06,0.0,1.0,0.0,0.00072]
[1779791824619,72.05,77329.05,0.0,1.0,0.0,0.00071]
[1779791825630,72.05,77347.79,0.0,1.0,0.0,0.00068]
[1779791826551,72.05,77347.79,0.0,1.0,0.0,0.00068]
[1779791826989,72.05,77347.79,0.0,1.0,0.0,0.00068]
[1779791827090,72.05,77362.36,0.0,1.0,0.0,0.00067]
[1779791827644,72.05,77358.24,0.0,1.0,0.0,0.00067]
[1779791828651,72.05,77343.91,0.0,1.0,0.0,0.00069]
[1779791829658,72.05,77338.71,0.0,1.0,0.0,0.00069]
[1779791830482,72.05,77338.71,0.0,1.0,0.0,0.00069]
[1779791830665,72.05,77367.57,0.0,1.0,0.0,0.00066]
[1779791831645,72.05,77367.57,0.0,1.0,0.0,0.00066]
[1779791831672,72.05,77376.02,0.0,1.0,0.0,0.00065]
[1779791832679,72.05,77360.07,0.0,1.0,0.0,0.00067]
[1779791833686,72.05,77353.19,0.0,1.0,0.0,0.00068]
[1779791835700,72.05,77336.79,0.0,1.0,0.0,0.0007]
[1779791836706,72.05,77331.05,0.0,1.0,0.0,0.0007]
[1779791837713,72.05,77325.61,0.0,1.0,0.0,0.00071]
[1779791838721,72.05,77331.89,0.0,1.0,0.0,0.0007]
[1779791839728,72.05,77327.67,0.0,1.0,0.0,0.00071]
[1779791840735,72.05,77316.16,0.0,1.0,0.0,0.00072]
[1779791841743,72.05,77314.63,0.0,1.0,0.0,0.00072]
[1779791842750,72.05,77305.59,0.0,1.0,0.0,0.00073]
[1779791843758,72.05,77304.05,0.0,1.0,0.0,0.00073]
[1779791844765,72.05,77285.45,0.0,1.0,0.0,0.00076]
[1779791845772,72.05,77284.53,0.0,1.0,0.0,0.00076]
[1779791846779,72.05,77282.72,0.0,1.0,0.0,0.00076]
[1779791847809,72.05,77282.72,0.0,1.0,0.0,0.00076]
[1779791847906,72.05,77282.72,0.0,1.0,0.0,0.00076]
[1779791847973,72.05,77280.76,0.0,1.0,0.0,0.00076]
[1779791848793,72.05,77282.5,0.0,1.0,0.0,0.00076]
[1779791849800,72.05,77284.35,0.0,1.0,0.0,0.00076]
[1779791850807,72.05,77274.13,0.0,1.0,0.0,0.00077]
[1779791851814,72.05,77283.64,0.0,1.0,0.0,0.00075]
[1779791852821,72.05,77282.99,0.0,1.0,0.0,0.00075]
[1779791857856,72.05,77279.39,0.0,1.0,0.0,0.00076]
[1779791859870,72.05,77276.58,0.0,1.0,0.0,0.00076]
[1779791860994,72.05,77279.98,0.0,1.0,0.0,0.00076]
[1779791862828,72.05,77279.84,0.0,1.0,0.0,0.00076]
[1779791862975,72.05,77279.84,0.0,1.0,0.0,0.00076]
[1779791862995,72.05,77279.84,0.0,1.0,0.0,0.00076]
[1779791863221,72.05,77279.84,0.0,1.0,0.0,0.00076]
[1779791863258,72.05,77279.87,0.0,1.0,0.0,0.00076]
[1779791863904,72.05,77286.95,0.0,1.0,0.0,0.00075]
[1779791864912,72.05,77290.99,0.0,1.0,0.0,0.00074]
[1779791865913,72.05,77287.88,0.0,1.0,0.0,0.00075]
[1779791866920,72.05,77283.29,0.0,1.0,0.0,0.00075]
[1779791867927,72.05,77279.82,0.0,1.0,0.0,0.00076]
[1779791870001,72.05,77278.25,0.0,1.0,0.0,0.00076]
[1779791870036,72.05,77278.25,0.0,1.0,0.0,0.00076]
[1779791870225,72.05,77278.25,0.0,1.0,0.0,0.00076]
[1779791870256,72.05,77277.72,0.0,1.0,0.0,0.00076]
[1779791870948,72.05,77280.23,0.0,1.0,0.0,0.00076]
[1779791872962,72.05,77272.91,0.0,1.0,0.0,0.00077]
[1779791873969,72.05,77266.1,0.0,1.0,0.0,0.00077]
[1779791875238,72.05,77266.1,0.0,1.0,0.0,0.00077]
[1779791875304,72.05,77266.1,0.0,1.0,0.0,0.00077]
[1779791875354,72.05,77268.12,0.0,1.0,0.0,0.00077]
[1779791875474,72.05,77268.12,0.0,1.0,0.0,0.00077]
[1779791875984,72.05,77271.11,0.0,1.0,0.0,0.00077]
[1779791877997,72.05,77267.45,0.0,1.0,0.0,0.00077]
[1779791879734,72.05,77268.83,0.0,1.0,0.0,0.00077]
[1779791879898,72.05,77268.83,0.0,1.0,0.0,0.00077]
[1779791879978,72.05,77268.83,0.0,1.0,0.0,0.00077]
[1779791880059,72.05,77267.69,0.0,1.0,0.0,0.00077]
[1779791884052,72.05,77273.5,0.0,1.0,0.0,0.00076]
[1779791884932,72.05,77273.5,0.0,1.0,0.0,0.00076]
[1779791884971,72.05,77273.5,0.0,1.0,0.0,0.00076]
[1779791884979,72.05,77273.5,0.0,1.0,0.0,0.00076]
[1779791885228,72.05,77273.5,0.0,1.0,0.0,0.00076]
[1779791885321,72.05,77273.28,0.0,1.0,0.0,0.00077]
[1779791887073,72.05,77269.09,0.0,1.0,0.0,0.00077]
[1779791889914,72.05,77270.37,0.0,1.0,0.0,0.00077]
[1779791889971,72.05,77270.37,0.0,1.0,0.0,0.00077]
[1779791889983,72.05,77270.37,0.0,1.0,0.0,0.00077]
[1779791890101,72.05,77270.37,0.0,1.0,0.0,0.00077]
[1779791890229,72.05,77270.37,0.0,1.0,0.0,0.00077]
[1779791890298,72.05,77272.0,0.0,1.0,0.0,0.00077]
[1779791892108,72.05,77287.64,0.0,1.0,0.0,0.00075]
[1779791893114,72.05,77285.51,0.0,1.0,0.0,0.00075]
[1779791894337,72.05,77285.51,0.0,1.0,0.0,0.00075]
[1779791894122,72.05,77282.16,0.0,1.0,0.0,0.00075]
[1779791894470,72.05,77282.16,0.0,1.0,0.0,0.00075]
[1779791894481,72.05,77282.16,0.0,1.0,0.0,0.00075]
[1779791894717,72.05,77282.16,0.0,1.0,0.0,0.00075]
[1779791895129,72.05,77280.4,0.0,1.0,0.0,0.00076]
[1779791897143,72.05,77274.39,0.0,1.0,0.0,0.00076]
[1779791897443,72.05,77274.39,0.0,1.0,0.0,0.00076]
[1779791897470,72.05,77274.39,0.0,1.0,0.0,0.00076]
[1779791897563,72.05,77274.39,0.0,1.0,0.0,0.00076]
[1779791897719,72.05,77274.39,0.0,1.0,0.0,0.00076]
[1779791898150,72.05,77275.04,0.0,1.0,0.0,0.00076]
[1779791899157,72.05,77278.09,0.0,1.0,0.0,0.00076]
[1779791902179,72.05,77280.1,0.0,1.0,0.0,0.00076]
[1779791902500,72.05,77280.1,0.0,1.0,0.0,0.00076]
[1779791902509,72.05,77280.1,0.0,1.0,0.0,0.00076]
[1779791902717,72.05,77280.1,0.0,1.0,0.0,0.00076]
[1779791903185,72.05,77278.39,0.0,1.0,0.0,0.00076]
[1779791905199,72.05,77286.05,0.0,1.0,0.0,0.00075]
[1779791905743,72.05,77286.05,0.0,1.0,0.0,0.00075]
[1779791905910,72.05,77286.05,0.0,1.0,0.0,0.00075]
[1779791905979,72.05,77286.05,0.0,1.0,0.0,0.00075]
[1779791906205,72.05,77284.65,0.0,1.0,0.0,0.00075]
[1779791907213,72.05,77293.43,0.0,1.0,0.0,0.00074]
[1779791908220,72.05,77299.74,0.0,1.0,0.0,0.00073]
[1779791909226,72.05,77311.62,0.0,1.0,0.0,0.00072]
[1779791910234,72.05,77314.48,0.0,1.0,0.0,0.00072]
[1779791912419,72.05,77315.79,0.0,1.0,0.0,0.00071]
[1779791912430,72.05,77314.86,0.0,1.0,0.0,0.00071]
[1779791912470,72.05,77314.86,0.0,1.0,0.0,0.00071]
[1779791913255,72.05,77314.83,0.0,1.0,0.0,0.00071]
[1779791916276,72.05,77312.44,0.0,1.0,0.0,0.00071]
[1779791918290,72.05,77302.39,0.0,1.0,0.0,0.00072]
[1779791919297,72.05,77298.68,0.0,1.0,0.0,0.00073]
[1779791922318,72.05,77301.76,0.0,1.0,0.0,0.00073]
[1779791923325,72.05,77305.64,0.0,1.0,0.0,0.00072]
[1779791924170,72.05,77305.64,0.0,1.0,0.0,0.00072]
[1779791924202,72.05,77305.64,0.0,1.0,0.0,0.00072]
[1779791924223,72.05,77305.64,0.0,1.0,0.0,0.00072]
[1779791924332,72.05,77299.46,0.0,1.0,0.0,0.00073]
[1779791925339,72.05,77298.03,0.0,1.0,0.0,0.00073]
[1779791928360,72.05,77296.63,0.0,1.0,0.0,0.00073]
[1779791933395,72.05,77297.51,0.0,1.0,0.0,0.00073]
[1779791934568,72.05,77297.51,0.0,1.0,0.0,0.00073]
[1779791934647,72.05,77297.51,0.0,1.0,0.0,0.00073]
[1779791934718,72.05,77297.51,0.0,1.0,0.0,0.00073]
[1779791935409,72.05,77289.75,0.0,1.0,0.0,0.00074]
[1779791936415,72.05,77292.71,0.0,1.0,0.0,0.00074]
[1779791937423,72.05,77295.94,0.0,1.0,0.0,0.00073]
[1779791939437,72.05,77300.76,0.0,1.0,0.0,0.00073]
[1779791939915,72.05,77300.76,0.0,1.0,0.0,0.00073]
[1779791939972,72.05,77300.76,0.0,1.0,0.0,0.00073]
[1779791939993,72.05,77300.76,0.0,1.0,0.0,0.00073]
[1779791940221,72.05,77300.76,0.0,1.0,0.0,0.00073]
[1779791940444,72.05,77305.54,0.0,1.0,0.0,0.00072]
[1779791941451,72.05,77310.2,0.0,1.0,0.0,0.00072]
[1779791942458,72.05,77304.61,0.0,1.0,0.0,0.00072]
[1779791943064,72.05,77304.61,0.0,1.0,0.0,0.00072]
[1779791943165,72.05,77304.61,0.0,1.0,0.0,0.00072]
[1779791943191,72.05,77304.61,0.0,1.0,0.0,0.00072]
[1779791943292,72.05,77304.61,0.0,1.0,0.0,0.00072]
[1779791943465,72.05,77307.21,0.0,1.0,0.0,0.00072]
[1779791945479,72.05,77304.97,0.0,1.0,0.0,0.00072]
[1779791947223,72.05,77304.97,0.0,1.0,0.0,0.00072]
[1779791947447,72.05,77304.97,0.0,1.0,0.0,0.00072]
[1779791947451,72.05,77306.87,0.0,1.0,0.0,0.00072]
[1779791947471,72.05,77306.87,0.0,1.0,0.0,0.00072]
[1779791947629,72.05,77306.87,0.0,1.0,0.0,0.00072]
[1779791947686,72.05,77310.03,0.0,1.0,0.0,0.00072]
[1779791949032,72.05,77310.03,0.0,1.0,0.0,0.00072]
[1779791949152,72.05,77310.03,0.0,1.0,0.0,0.00072]
[1779791949251,72.05,77310.19,0.0,1.0,0.0,0.00072]
[1779791949507,72.05,77307.2,0.0,1.0,0.0,0.00072]
[1779791951469,72.05,77307.2,0.0,1.0,0.0,0.00072]
[1779791951720,72.05,77306.72,0.0,1.0,0.0,0.00072]
[1779791951822,72.05,77306.97,0.0,1.0,0.0,0.00072]
[1779791952692,72.05,77306.97,0.0,1.0,0.0,0.00072]
[1779791952836,72.05,77306.97,0.0,1.0,0.0,0.00072]
[1779791952937,72.05,77306.91,0.0,1.0,0.0,0.00072]
[1779791953534,72.05,77302.43,0.0,1.0,0.0,0.00072]
[1779791954542,72.05,77303.83,0.0,1.0,0.0,0.00072]
[1779791955683,72.05,77303.83,0.0,1.0,0.0,0.00072]
[1779791955702,72.05,77303.79,0.0,1.0,0.0,0.00072]
[1779791956727,72.05,77303.79,0.0,1.0,0.0,0.00072]
[1779791956817,72.05,77303.79,0.0,1.0,0.0,0.00072]
[1779791956887,72.05,77304.22,0.0,1.0,0.0,0.00072]
[1779791958168,72.05,77304.22,0.0,1.0,0.0,0.00072]
[1779791958309,72.05,77304.22,0.0,1.0,0.0,0.00072]
[1779791958374,72.05,77313.4,0.0,1.0,0.0,0.00071]
[1779791958570,72.05,77315.85,0.0,1.0,0.0,0.00071]
[1779791959844,72.05,77315.85,0.0,1.0,0.0,0.00071]
[1779791960022,72.05,77315.85,0.0,1.0,0.0,0.00071]
[1779791960108,72.05,77320.8,0.0,1.0,0.0,0.0007]
[1779791960531,72.05,77320.8,0.0,1.0,0.0,0.0007]
[1779791961068,72.05,77320.8,0.0,1.0,0.0,0.0007]
[1779791961153,72.05,77320.8,0.0,1.0,0.0,0.0007]
[1779791961235,72.05,77322.2,0.0,1.0,0.0,0.0007]
[1779791961867,72.05,77322.2,0.0,1.0,0.0,0.0007]
[1779791961981,72.05,77322.2,0.0,1.0,0.0,0.0007]
[1779791962265,72.05,77322.2,0.0,1.0,0.0,0.0007]
[1779791962452,72.05,77322.2,0.0,1.0,0.0,0.0007]
[1779791962479,72.05,77335.65,0.0,1.0,0.0,0.00069]
[1779791962600,72.05,77334.4,0.0,1.0,0.0,0.00069]
[1779791963607,72.05,77327.03,0.0,1.0,0.0,0.0007]
[1779791964614,72.05,77332.92,0.0,1.0,0.0,0.00069]
[1779791965714,72.05,77332.92,0.0,1.0,0.0,0.00069]
[1779791965846,72.05,77332.92,0.0,1.0,0.0,0.00069]
[1779791965887,72.05,77339.25,0.0,1.0,0.0,0.00068]
[1779791966719,72.05,77339.25,0.0,1.0,0.0,0.00068]
[1779791966804,72.05,77336.73,0.0,1.0,0.0,0.00069]
[1779791967635,72.05,77339.65,0.0,1.0,0.0,0.00068]
[1779791968642,72.05,77359.92,0.0,1.0,0.0,0.00066]
[1779791969649,72.05,77353.4,0.0,1.0,0.0,0.00067]
[1779791970656,72.05,77352.04,0.0,1.0,0.0,0.00067]
[1779791972098,72.05,77352.04,0.0,1.0,0.0,0.00067]
[1779791972130,72.05,77349.14,0.0,1.0,0.0,0.00067]
[1779791972848,72.05,77348.24,0.0,1.0,0.0,0.00067]
[1779791973678,72.05,77336.53,0.0,1.0,0.0,0.00068]
[1779791974815,72.05,77331.75,0.0,1.0,0.0,0.00069]
[1779791975691,72.05,77337.34,0.0,1.0,0.0,0.00068]
[1779791976698,72.05,77342.64,0.0,1.0,0.0,0.00067]
[1779791977705,72.05,77345.72,0.0,1.0,0.0,0.00067]
[1779791978712,72.05,77340.27,0.0,1.0,0.0,0.00068]
[1779791979719,72.05,77337.41,0.0,1.0,0.0,0.00068]
[1779791981733,72.05,77343.21,0.0,1.0,0.0,0.00067]
[1779791982741,72.05,77344.54,0.0,1.0,0.0,0.00067]
[1779791983747,72.05,77341.61,0.0,1.0,0.0,0.00067]
[1779791984754,72.05,77335.02,0.0,1.0,0.0,0.00068]
[1779791985761,72.05,77334.21,0.0,1.0,0.0,0.00068]
[1779791986768,72.05,77333.03,0.0,1.0,0.0,0.00068]
[1779791989254,72.05,77329.48,0.0,1.0,0.0,0.00069]
[1779791990796,72.05,77331.2,0.0,1.0,0.0,0.00069]
[1779791991803,72.05,77332.25,0.0,1.0,0.0,0.00068]
[1779791992811,72.05,77333.32,0.0,1.0,0.0,0.00068]
[1779791993817,72.05,77334.23,0.0,1.0,0.0,0.00068]
[1779791995831,72.05,77329.15,0.0,1.0,0.0,0.00069]
[1779791996837,72.05,77328.18,0.0,1.0,0.0,0.00069]
[1779791998852,72.05,77329.69,0.0,1.0,0.0,0.00069]
[1779791999859,72.05,77335.88,0.0,1.0,0.0,0.00068]
[1779792000866,72.05,77338.41,0.0,1.0,0.0,0.00068]
[1779792001873,72.05,77345.11,0.0,1.0,0.0,0.00067]
[1779792002881,72.05,77348.36,0.0,1.0,0.0,0.00067]
[1779792003888,72.05,77359.62,0.0,1.0,0.0,0.00066]
[1779792004895,72.05,77367.51,0.0,1.0,0.0,0.00065]
[1779792005902,72.05,77373.33,0.0,1.0,0.0,0.00064]
[1779792006909,72.05,77374.55,0.0,1.0,0.0,0.00064]
[1779792007916,72.05,77375.65,0.0,1.0,0.0,0.00064]
[1779792008750,72.05,77375.65,0.0,1.0,0.0,0.00064]
[1779792008864,72.05,77375.65,0.0,1.0,0.0,0.00064]
[1779792008878,72.05,77375.65,0.0,1.0,0.0,0.00064]
[1779792008923,72.05,77377.88,0.0,1.0,0.0,0.00064]
[1779792009930,72.05,77380.18,0.0,1.0,0.0,0.00063]
[1779792010937,72.05,77397.89,0.0,1.0,0.0,0.00062]
[1779792011944,72.05,77404.54,0.0,1.0,0.0,0.00061]
[1779792012954,72.05,77405.4,0.0,1.0,0.0,0.00061]
[1779792014399,72.05,77396.43,0.0,1.0,0.0,0.00062]
[1779792014970,72.05,77394.97,0.0,1.0,0.0,0.00062]
[1779792015975,72.05,77389.77,0.0,1.0,0.0,0.00062]
[1779792016756,72.05,77389.77,0.0,1.0,0.0,0.00062]
[1779792016984,72.05,77394.87,0.0,1.0,0.0,0.00062]
[1779792018429,72.05,77399.36,0.0,1.0,0.0,0.00061]
[1779792020014,72.05,77401.96,0.0,1.0,0.0,0.00061]
[1779792022019,72.05,77404.35,0.0,1.0,0.0,0.00061]
[1779792024033,72.05,77406.32,0.0,1.0,0.0,0.00061]
[1779792025047,72.05,77414.82,0.0,1.0,0.0,0.0006]
[1779792026159,72.05,77414.82,0.0,1.0,0.0,0.0006]
[1779792026719,72.05,77414.47,0.0,1.0,0.0,0.0006]
[1779792027054,72.05,77417.25,0.0,1.0,0.0,0.0006]
[1779792029068,72.05,77416.12,0.0,1.0,0.0,0.0006]
[1779792030075,72.05,77418.07,0.0,1.0,0.0,0.0006]
[1779792031082,72.05,77405.5,0.0,1.0,0.0,0.0006]
[1779792032089,72.05,77397.49,0.0,1.0,0.0,0.00061]
[1779792033096,72.05,77380.89,0.0,1.0,0.0,0.00063]
[1779792035110,72.05,77386.52,0.0,1.0,0.0,0.00062]
[1779792037124,72.05,77384.94,0.0,1.0,0.0,0.00062]
[1779792038131,72.05,77392.1,0.0,1.0,0.0,0.00062]
[1779792040176,72.05,77396.31,0.0,1.0,0.0,0.00061]
[1779792041174,72.05,77403.8,0.0,1.0,0.0,0.0006]
[1779792042179,72.05,77419.3,0.0,1.0,0.0,0.00059]
[1779792043186,72.05,77421.5,0.0,1.0,0.0,0.00059]
[1779792044375,72.05,77425.1,0.0,1.0,0.0,0.00058]
[1779792045200,72.05,77425.89,0.0,1.0,0.0,0.00058]
[1779792046207,72.05,77426.59,0.0,1.0,0.0,0.00058]
[1779792048221,72.05,77427.24,0.0,1.0,0.0,0.00058]
[1779792050236,72.05,77429.95,0.0,1.0,0.0,0.00058]
[1779792051243,72.05,77425.81,0.0,1.0,0.0,0.00058]
[1779792052250,72.05,77426.61,0.0,1.0,0.0,0.00058]
[1779792053257,72.05,77415.85,0.0,1.0,0.0,0.00059]
[1779792054264,72.05,77416.44,0.0,1.0,0.0,0.00059]
[1779792055271,72.05,77419.42,0.0,1.0,0.0,0.00059]
[1779792056278,72.05,77418.42,0.0,1.0,0.0,0.00059]
[1779792057285,72.05,77419.64,0.0,1.0,0.0,0.00059]
[1779792058292,72.05,77418.84,0.0,1.0,0.0,0.00059]
[1779792059299,72.05,77417.37,0.0,1.0,0.0,0.00059]
[1779792061313,72.05,77420.34,0.0,1.0,0.0,0.00059]
[1779792062320,72.05,77409.53,0.0,1.0,0.0,0.0006]
[1779792063327,72.05,77396.59,0.0,1.0,0.0,0.00061]
[1779792064334,72.05,77390.67,0.0,1.0,0.0,0.00062]
[1779792065341,72.05,77389.08,0.0,1.0,0.0,0.00062]
[1779792066372,72.05,77388.42,0.0,1.0,0.0,0.00062]
[1779792067377,72.05,77395.98,0.0,1.0,0.0,0.00061]
[1779792069391,72.05,77401.2,0.0,1.0,0.0,0.00061]
[1779792070398,72.05,77403.91,0.0,1.0,0.0,0.0006]
[1779792072412,72.05,77402.76,0.0,1.0,0.0,0.00061]
[1779792073419,72.05,77400.26,0.0,1.0,0.0,0.00061]
[1779792074426,72.05,77399.5,0.0,1.0,0.0,0.00061]
[1779792075433,72.05,77400.63,0.0,1.0,0.0,0.00061]
[1779792076440,72.05,77399.74,0.0,1.0,0.0,0.00061]
[1779792077447,72.05,77402.59,0.0,1.0,0.0,0.00061]
[1779792079464,72.05,77404.0,0.0,1.0,0.0,0.0006]
[1779792080468,72.05,77385.43,0.0,1.0,0.0,0.00062]
[1779792081475,72.05,77383.83,0.0,1.0,0.0,0.00062]
[1779792083489,72.05,77382.56,0.0,1.0,0.0,0.00063]
[1779792084496,72.05,77384.94,0.0,1.0,0.0,0.00062]
[1779792085503,72.05,77383.35,0.0,1.0,0.0,0.00063]
[1779792086511,72.05,77384.47,0.0,1.0,0.0,0.00062]
[1779792088525,72.05,77385.24,0.0,1.0,0.0,0.00062]
[1779792089445,72.05,77385.24,0.0,1.0,0.0,0.00062]
[1779792089533,72.05,77391.17,0.0,1.0,0.0,0.00062]
[1779792090234,72.05,77391.17,0.0,1.0,0.0,0.00062]
[1779792090539,72.05,77394.84,0.0,1.0,0.0,0.00061]
[1779792091547,72.05,77394.66,0.0,1.0,0.0,0.00061]
[1779792092554,72.05,77395.36,0.0,1.0,0.0,0.00061]
[1779792093561,72.05,77393.13,0.0,1.0,0.0,0.00061]
[1779792095575,72.05,77394.77,0.0,1.0,0.0,0.00061]
[1779792096582,72.05,77401.94,0.0,1.0,0.0,0.0006]
[1779792097589,72.05,77408.93,0.0,1.0,0.0,0.00059]
[1779792098596,72.05,77415.66,0.0,1.0,0.0,0.00059]
[1779792099160,72.05,77415.66,0.0,1.0,0.0,0.00059]
[1779792099603,72.05,77416.53,0.0,1.0,0.0,0.00059]
[1779792100236,72.05,77416.53,0.0,1.0,0.0,0.00059]
[1779792100610,72.05,77418.19,0.0,1.0,0.0,0.00059]
[1779792102624,72.05,77416.88,0.0,1.0,0.0,0.00059]
[1779792103632,72.05,77425.41,0.0,1.0,0.0,0.00058]
[1779792105645,72.05,77430.2,0.0,1.0,0.0,0.00057]
[1779792106104,72.05,77430.2,0.0,1.0,0.0,0.00057]
[1779792106658,72.05,77435.44,0.0,1.0,0.0,0.00057]
[1779792107664,72.05,77457.14,0.0,1.0,0.0,0.00055]
[1779792108671,72.05,77461.08,0.0,1.0,0.0,0.00055]
[1779792109678,72.05,77462.43,0.0,1.0,0.0,0.00055]
[1779792110692,72.05,77457.31,0.0,1.0,0.0,0.00055]
[1779792111697,72.05,77448.21,0.0,1.0,0.0,0.00056]
[1779792112710,72.05,77454.05,0.0,1.0,0.0,0.00055]
[1779792113717,72.05,77464.0,0.0,1.0,0.0,0.00054]
[1779792114725,72.05,77464.7,0.0,1.0,0.0,0.00054]
[1779792115737,72.05,77465.95,0.0,1.0,0.0,0.00054]
[1779792116744,72.05,77476.13,0.0,1.0,0.0,0.00053]
[1779792117751,72.05,77464.0,0.0,1.0,0.0,0.00054]
[1779792118758,72.05,77448.91,0.0,1.0,0.0,0.00056]
[1779792119765,72.05,77442.75,0.0,1.0,0.0,0.00056]
[1779792120772,72.05,77443.94,0.0,1.0,0.0,0.00056]
[1779792121786,72.05,77452.38,0.0,1.0,0.0,0.00055]
[1779792122793,72.05,77454.55,0.0,1.0,0.0,0.00055]
[1779792123800,72.05,77453.59,0.0,1.0,0.0,0.00055]
[1779792124807,72.05,77448.21,0.0,1.0,0.0,0.00056]
[1779792125814,72.05,77452.41,0.0,1.0,0.0,0.00055]
[1779792126821,72.05,77450.17,0.0,1.0,0.0,0.00056]
[1779792127828,72.05,77448.58,0.0,1.0,0.0,0.00056]
[1779792128835,72.05,77447.78,0.0,1.0,0.0,0.00056]
[1779792129842,72.05,77444.04,0.0,1.0,0.0,0.00056]
[1779792130894,72.05,77436.82,0.0,1.0,0.0,0.00057]
[1779792131880,72.05,77439.04,0.0,1.0,0.0,0.00057]
[1779792132887,72.05,77438.02,0.0,1.0,0.0,0.00057]
[1779792134221,72.05,77438.02,0.0,1.0,0.0,0.00057]
[1779792134310,72.05,77435.51,0.0,1.0,0.0,0.00057]
[1779792134901,72.05,77431.84,0.0,1.0,0.0,0.00057]
[1779792135908,72.05,77426.65,0.0,1.0,0.0,0.00058]
[1779792136914,72.05,77420.85,0.0,1.0,0.0,0.00058]
[1779792137922,72.05,77420.26,0.0,1.0,0.0,0.00058]
[1779792138930,72.05,77417.29,0.0,1.0,0.0,0.00059]
[1779792139937,72.05,77413.54,0.0,1.0,0.0,0.00059]
[1779792142700,72.05,77415.1,0.0,1.0,0.0,0.00059]
[1779792142953,72.05,77415.1,0.0,1.0,0.0,0.00059]
[1779792142985,72.05,77421.8,0.0,1.0,0.0,0.00058]
[1779792144035,72.05,77439.17,0.0,1.0,0.0,0.00057]
[1779792145040,72.05,77439.17,0.0,1.0,0.0,0.00057]
[1779792145059,72.05,77430.95,0.0,1.0,0.0,0.00057]
[1779792145980,72.05,77425.97,0.0,1.0,0.0,0.00058]
[1779792146859,72.05,77425.97,0.0,1.0,0.0,0.00058]
[1779792146995,72.05,77422.73,0.0,1.0,0.0,0.00058]
[1779792147998,72.05,77421.44,0.0,1.0,0.0,0.00058]
[1779792149005,72.05,77417.75,0.0,1.0,0.0,0.00059]
[1779792150013,72.05,77414.04,0.0,1.0,0.0,0.00059]
[1779792151020,72.05,77416.08,0.0,1.0,0.0,0.00058]
[1779792152027,72.05,77414.98,0.0,1.0,0.0,0.00058]
[1779792153034,72.05,77413.89,0.0,1.0,0.0,0.00059]
[1779792154041,72.05,77412.89,0.0,1.0,0.0,0.00059]
[1779792155048,72.05,77410.52,0.0,1.0,0.0,0.00059]
[1779792156056,72.05,77407.54,0.0,1.0,0.0,0.00059]
[1779792157062,72.05,77400.25,0.0,1.0,0.0,0.0006]
[1779792159076,72.05,77399.38,0.0,1.0,0.0,0.0006]
[1779792162097,72.05,77401.22,0.0,1.0,0.0,0.0006]
[1779792167131,72.05,77410.56,0.0,1.0,0.0,0.00059]
[1779792168139,72.05,77411.59,0.0,1.0,0.0,0.00059]
[1779792173175,72.05,77414.84,0.0,1.0,0.0,0.00058]
[1779792174181,72.05,77413.51,0.0,1.0,0.0,0.00059]
[1779792175188,72.05,77414.52,0.0,1.0,0.0,0.00058]
[1779792176195,72.05,77420.04,0.0,1.0,0.0,0.00058]
[1779792177203,72.05,77420.97,0.0,1.0,0.0,0.00058]
[1779792178210,72.05,77426.16,0.0,1.0,0.0,0.00057]
[1779792179217,72.05,77430.33,0.0,1.0,0.0,0.00057]
[1779792181231,72.05,77431.32,0.0,1.0,0.0,0.00057]
[1779792183249,72.05,77419.99,0.0,1.0,0.0,0.00058]
[1779792184745,72.05,77419.99,0.0,1.0,0.0,0.00058]
[1779792184256,72.05,77427.1,0.0,1.0,0.0,0.00057]
[1779792184991,72.05,77427.1,0.0,1.0,0.0,0.00057]
[1779792185263,72.05,77444.16,0.0,1.0,0.0,0.00056]
[1779792186270,72.05,77443.87,0.0,1.0,0.0,0.00056]
[1779792187277,72.05,77444.63,0.0,1.0,0.0,0.00056]
[1779792188284,72.05,77446.13,0.0,1.0,0.0,0.00056]
[1779792189291,72.05,77445.13,0.0,1.0,0.0,0.00056]
[1779792190298,72.05,77446.99,0.0,1.0,0.0,0.00055]
[1779792191305,72.05,77438.92,0.0,1.0,0.0,0.00056]
[1779792192312,72.05,77438.28,0.0,1.0,0.0,0.00056]
[1779792193395,72.05,77438.28,0.0,1.0,0.0,0.00056]
[1779792193401,72.05,77445.25,0.0,1.0,0.0,0.00056]
[1779792195333,72.05,77446.11,0.0,1.0,0.0,0.00056]
[1779792196523,72.05,77446.11,0.0,1.0,0.0,0.00056]
[1779792200368,72.05,77445.39,0.0,1.0,0.0,0.00056]
[1779792202382,72.05,77434.38,0.0,1.0,0.0,0.00057]
[1779792203389,72.05,77433.57,0.0,1.0,0.0,0.00057]
[1779792206410,72.05,77436.32,0.0,1.0,0.0,0.00056]
[1779792211445,72.05,77436.37,0.0,1.0,0.0,0.00056]
[1779792212452,72.05,77431.11,0.0,1.0,0.0,0.00056]
[1779792213459,72.05,77432.6,0.0,1.0,0.0,0.00056]
[1779792215473,72.05,77431.35,0.0,1.0,0.0,0.00056]
[1779792216479,72.05,77427.44,0.0,1.0,0.0,0.00057]
[1779792217487,72.05,77418.76,0.0,1.0,0.0,0.00058]
[1779792220508,72.05,77419.56,0.0,1.0,0.0,0.00058]
[1779792221516,72.05,77420.42,0.0,1.0,0.0,0.00057]
[1779792225543,72.05,77419.12,0.0,1.0,0.0,0.00058]
[1779792230578,72.05,77419.75,0.0,1.0,0.0,0.00057]
[1779792231585,72.05,77424.0,0.0,1.0,0.0,0.00057]
[1779792232592,72.05,77421.32,0.0,1.0,0.0,0.00057]
[1779792233599,72.05,77423.01,0.0,1.0,0.0,0.00057]
[1779792235613,72.05,77423.75,0.0,1.0,0.0,0.00057]
[1779792236620,72.05,77422.47,0.0,1.0,0.0,0.00057]
[1779792239641,72.05,77420.37,0.0,1.0,0.0,0.00057]
[1779792241658,72.05,77438.47,0.0,1.0,0.0,0.00056]
[1779792242665,72.05,77439.97,0.0,1.0,0.0,0.00056]
[1779792243672,72.05,77438.66,0.0,1.0,0.0,0.00056]
[1779792244679,72.05,77437.51,0.0,1.0,0.0,0.00056]
[1779792246693,72.05,77436.9,0.0,1.0,0.0,0.00056]
[1779792248707,72.05,77436.11,0.0,1.0,0.0,0.00056]
[1779792249714,72.05,77433.04,0.0,1.0,0.0,0.00056]
[1779792250721,72.05,77426.24,0.0,1.0,0.0,0.00057]
[1779792252735,72.05,77423.77,0.0,1.0,0.0,0.00057]
[1779792253742,72.05,77420.89,0.0,1.0,0.0,0.00057]
[1779792254750,72.05,77417.08,0.0,1.0,0.0,0.00058]
[1779792255757,72.05,77414.41,0.0,1.0,0.0,0.00058]
[1779792256765,72.05,77403.76,0.0,1.0,0.0,0.00059]
[1779792257772,72.05,77395.03,0.0,1.0,0.0,0.0006]
[1779792260793,72.05,77394.35,0.0,1.0,0.0,0.0006]
[1779792261800,72.05,77392.61,0.0,1.0,0.0,0.0006]
[1779792263815,72.05,77391.79,0.0,1.0,0.0,0.0006]
[1779792264822,72.05,77393.81,0.0,1.0,0.0,0.0006]
[1779792268382,72.05,77393.59,0.0,1.0,0.0,0.0006]
[1779792269856,72.05,77388.45,0.0,1.0,0.0,0.0006]
[1779792270473,72.05,77388.45,0.0,1.0,0.0,0.0006]
[1779792270864,72.05,77387.36,0.0,1.0,0.0,0.00061]
[1779792271871,72.05,77382.92,0.0,1.0,0.0,0.00061]
[1779792272878,72.05,77381.2,0.0,1.0,0.0,0.00061]
[1779792273885,72.05,77384.77,0.0,1.0,0.0,0.0006]
[1779792274892,72.05,77387.07,0.0,1.0,0.0,0.0006]
[1779792275900,72.05,77389.04,0.0,1.0,0.0,0.0006]
[1779792276906,72.05,77397.65,0.0,1.0,0.0,0.00059]
[1779792278452,72.05,77400.15,0.0,1.0,0.0,0.00059]
[1779792278920,72.05,77402.66,0.0,1.0,0.0,0.00059]
[1779792280934,72.05,77401.18,0.0,1.0,0.0,0.00059]
[1779792283956,72.05,77402.19,0.0,1.0,0.0,0.00059]
[1779792284963,72.05,77409.5,0.0,1.0,0.0,0.00058]
[1779792285970,72.05,77408.86,0.0,1.0,0.0,0.00058]
[1779792286977,72.05,77411.54,0.0,1.0,0.0,0.00058]
[1779792287984,72.05,77412.21,0.0,1.0,0.0,0.00058]
[1779792289403,72.05,77412.21,0.0,1.0,0.0,0.00058]
[1779792290473,72.05,77412.08,0.0,1.0,0.0,0.00058]
[1779792292016,72.05,77408.04,0.0,1.0,0.0,0.00058]
[1779792294029,72.05,77407.35,0.0,1.0,0.0,0.00058]
[1779792295043,72.05,77414.88,0.0,1.0,0.0,0.00057]
[1779792296043,72.05,77420.01,0.0,1.0,0.0,0.00057]
[1779792298057,72.05,77420.35,0.0,1.0,0.0,0.00057]
[1779792299064,72.05,77419.01,0.0,1.0,0.0,0.00057]
[1779792301081,72.05,77422.54,0.0,1.0,0.0,0.00057]
[1779792304103,72.05,77421.82,0.0,1.0,0.0,0.00057]
[1779792307124,72.05,77422.88,0.0,1.0,0.0,0.00057]
[1779792311152,72.05,77429.01,0.0,1.0,0.0,0.00056]
[1779792312159,72.05,77431.92,0.0,1.0,0.0,0.00056]
[1779792314172,72.05,77432.55,0.0,1.0,0.0,0.00056]
[1779792315180,72.05,77429.93,0.0,1.0,0.0,0.00056]
[1779792316187,72.05,77430.6,0.0,1.0,0.0,0.00056]
[1779792317194,72.05,77421.7,0.0,1.0,0.0,0.00057]
[1779792318201,72.05,77421.06,0.0,1.0,0.0,0.00057]
[1779792320215,72.05,77424.11,0.0,1.0,0.0,0.00057]
[1779792321222,72.05,77421.28,0.0,1.0,0.0,0.00057]
[1779792323236,72.05,77423.6,0.0,1.0,0.0,0.00057]
[1779792324243,72.05,77424.52,0.0,1.0,0.0,0.00057]
[1779792325250,72.05,77430.39,0.0,1.0,0.0,0.00056]
[1779792326257,72.05,77429.75,0.0,1.0,0.0,0.00056]
[1779792327264,72.05,77415.44,0.0,1.0,0.0,0.00057]
[1779792328271,72.05,77421.31,0.0,1.0,0.0,0.00057]
[1779792329308,72.05,77423.93,0.0,1.0,0.0,0.00057]
[1779792330305,72.05,77398.21,0.0,1.0,0.0,0.00059]
[1779792331237,72.05,77398.21,0.0,1.0,0.0,0.00059]
[1779792331312,72.05,77398.28,0.0,1.0,0.0,0.00059]
[1779792332319,72.05,77405.27,0.0,1.0,0.0,0.00058]
[1779792333418,72.05,77405.27,0.0,1.0,0.0,0.00058]
[1779792334337,72.05,77403.49,0.0,1.0,0.0,0.00058]
[1779792335344,72.05,77402.39,0.0,1.0,0.0,0.00058]
[1779792336353,72.05,77388.07,0.0,1.0,0.0,0.0006]
[1779792337358,72.05,77385.65,0.0,1.0,0.0,0.0006]
[1779792338365,72.05,77381.19,0.0,1.0,0.0,0.0006]
[1779792340379,72.05,77379.63,0.0,1.0,0.0,0.0006]
[1779792341488,72.05,77379.63,0.0,1.0,0.0,0.0006]
[1779792341590,72.05,77377.59,0.0,1.0,0.0,0.00061]
[1779792342393,72.05,77375.89,0.0,1.0,0.0,0.00061]
[1779792343400,72.05,77373.8,0.0,1.0,0.0,0.00061]
[1779792344407,72.05,77376.25,0.0,1.0,0.0,0.00061]
[1779792345596,72.05,77376.25,0.0,1.0,0.0,0.00061]
[1779792345618,72.05,77371.25,0.0,1.0,0.0,0.00061]
[1779792347428,72.05,77372.93,0.0,1.0,0.0,0.00061]
[1779792348435,72.05,77374.8,0.0,1.0,0.0,0.00061]
[1779792349362,72.05,77374.8,0.0,1.0,0.0,0.00061]
[1779792349634,72.05,77377.52,0.0,1.0,0.0,0.00061]
[1779792350268,72.05,77377.52,0.0,1.0,0.0,0.00061]
[1779792350449,72.05,77383.57,0.0,1.0,0.0,0.0006]
[1779792351456,72.05,77388.41,0.0,1.0,0.0,0.0006]
[1779792354477,72.05,77385.35,0.0,1.0,0.0,0.0006]
[1779792355484,72.05,77381.28,0.0,1.0,0.0,0.0006]
[1779792359843,72.05,77382.56,0.0,1.0,0.0,0.0006]
[1779792361527,72.05,77379.78,0.0,1.0,0.0,0.0006]
[1779792362534,72.05,77377.39,0.0,1.0,0.0,0.00061]
[1779792363541,72.05,77375.76,0.0,1.0,0.0,0.00061]
[1779792365555,72.05,77367.66,0.0,1.0,0.0,0.00062]
[1779792366562,72.05,77360.17,0.0,1.0,0.0,0.00062]
[1779792367569,72.05,77358.12,0.0,1.0,0.0,0.00063]
[1779792371605,72.05,77356.23,0.0,1.0,0.0,0.00063]
[1779792372611,72.05,77357.07,0.0,1.0,0.0,0.00063]
[1779792373618,72.05,77359.1,0.0,1.0,0.0,0.00062]
[1779792374936,72.05,77360.07,0.0,1.0,0.0,0.00062]
[1779792376639,72.05,77358.59,0.0,1.0,0.0,0.00062]
[1779792377932,72.05,77354.9,0.0,1.0,0.0,0.00063]
[1779792378656,72.05,77355.74,0.0,1.0,0.0,0.00063]
[1779792380667,72.05,77352.24,0.0,1.0,0.0,0.00063]
[1779792381674,72.05,77350.78,0.0,1.0,0.0,0.00063]
[1779792382681,72.05,77348.9,0.0,1.0,0.0,0.00063]
[1779792383688,72.05,77345.86,0.0,1.0,0.0,0.00064]
[1779792384695,72.05,77338.68,0.0,1.0,0.0,0.00065]
[1779792386709,72.05,77342.63,0.0,1.0,0.0,0.00064]
[1779792387716,72.05,77345.64,0.0,1.0,0.0,0.00064]
[1779792388723,72.05,77343.22,0.0,1.0,0.0,0.00064]
[1779792389730,72.05,77335.54,0.0,1.0,0.0,0.00065]
[1779792390737,72.05,77337.48,0.0,1.0,0.0,0.00065]
[1779792391744,72.05,77344.44,0.0,1.0,0.0,0.00063]
[1779792392751,72.05,77346.36,0.0,1.0,0.0,0.00063]
[1779792395772,72.05,77345.12,0.0,1.0,0.0,0.00063]
[1779792400807,72.05,77344.16,0.0,1.0,0.0,0.00063]
[1779792401814,72.05,77343.45,0.0,1.0,0.0,0.00063]
[1779792406852,72.05,77343.4,0.0,1.0,0.0,0.00063]
[1779792408866,72.05,77347.13,0.0,1.0,0.0,0.00063]
[1779792411887,72.05,77348.06,0.0,1.0,0.0,0.00063]
[1779792412894,72.05,77346.78,0.0,1.0,0.0,0.00063]
[1779792414909,72.05,77344.98,0.0,1.0,0.0,0.00063]
[1779792415917,72.05,77342.42,0.0,1.0,0.0,0.00064]
[1779792416923,72.05,77341.07,0.0,1.0,0.0,0.00064]
[1779792417930,72.05,77338.68,0.0,1.0,0.0,0.00064]
[1779792418937,72.05,77337.57,0.0,1.0,0.0,0.00064]
[1779792420951,72.05,77336.37,0.0,1.0,0.0,0.00064]
[1779792421958,72.05,77337.14,0.0,1.0,0.0,0.00064]
[1779792422967,72.05,77334.77,0.0,1.0,0.0,0.00064]
[1779792423974,72.05,77328.46,0.0,1.0,0.0,0.00065]
[1779792424981,72.05,77327.55,0.0,1.0,0.0,0.00065]
[1779792425988,72.05,77329.38,0.0,1.0,0.0,0.00065]
[1779792426995,72.05,77326.5,0.0,1.0,0.0,0.00065]
[1779792428002,72.05,77330.64,0.0,1.0,0.0,0.00065]
[1779792429009,72.05,77334.94,0.0,1.0,0.0,0.00064]
[1779792430017,72.05,77334.2,0.0,1.0,0.0,0.00064]
[1779792431023,72.05,77336.37,0.0,1.0,0.0,0.00064]
[1779792433037,72.05,77335.38,0.0,1.0,0.0,0.00064]
[1779792437065,72.05,77334.58,0.0,1.0,0.0,0.00064]
[1779792440088,72.05,77333.58,0.0,1.0,0.0,0.00065]
[1779792441095,72.05,77336.01,0.0,1.0,0.0,0.00064]
[1779792442104,72.05,77334.6,0.0,1.0,0.0,0.00064]
[1779792444119,72.05,77344.21,0.0,1.0,0.0,0.00063]
[1779792445126,72.05,77346.19,0.0,1.0,0.0,0.00063]
[1779792447140,72.05,77347.71,0.0,1.0,0.0,0.00063]
[1779792448148,72.05,77351.43,0.0,1.0,0.0,0.00063]
[1779792449155,72.05,77360.08,0.0,1.0,0.0,0.00062]
[1779792450756,72.05,77364.21,0.0,1.0,0.0,0.00061]
[1779792453185,72.05,77369.22,0.0,1.0,0.0,0.0006]
[1779792454191,72.05,77370.11,0.0,1.0,0.0,0.0006]
[1779792455198,72.05,77392.0,0.0,1.0,0.0,0.00058]
[1779792456206,72.05,77395.11,0.0,1.0,0.0,0.00058]
[1779792457213,72.05,77398.09,0.0,1.0,0.0,0.00058]
[1779792458220,72.05,77401.64,0.0,1.0,0.0,0.00057]
[1779792459227,72.05,77400.98,0.0,1.0,0.0,0.00057]
[1779792462248,72.05,77405.71,0.0,1.0,0.0,0.00057]
[1779792463255,72.05,77426.77,0.0,1.0,0.0,0.00055]
[1779792464262,72.05,77440.03,0.0,1.0,0.0,0.00054]
[1779792465269,72.05,77439.65,0.0,1.0,0.0,0.00054]
[1779792466614,72.05,77439.65,0.0,1.0,0.0,0.00054]
[1779792466660,72.05,77441.73,0.0,1.0,0.0,0.00054]
[1779792468290,72.05,77436.79,0.0,1.0,0.0,0.00054]
[1779792469297,72.05,77437.51,0.0,1.0,0.0,0.00054]
[1779792470304,72.05,77439.22,0.0,1.0,0.0,0.00054]
[1779792471146,72.05,77439.22,0.0,1.0,0.0,0.00054]
[1779792472318,72.05,77434.73,0.0,1.0,0.0,0.00054]
[1779792473472,72.05,77434.73,0.0,1.0,0.0,0.00054]
[1779792474634,72.05,77433.38,0.0,1.0,0.0,0.00054]
[1779792475746,72.05,77432.57,0.0,1.0,0.0,0.00054]
[1779792476346,72.05,77431.42,0.0,1.0,0.0,0.00055]
[1779792478360,72.05,77433.26,0.0,1.0,0.0,0.00054]
[1779792479367,72.05,77431.65,0.0,1.0,0.0,0.00055]
[1779792480375,72.05,77437.31,0.0,1.0,0.0,0.00054]
[1779792481382,72.05,77433.04,0.0,1.0,0.0,0.00054]
[1779792483396,72.05,77433.92,0.0,1.0,0.0,0.00054]
[1779792484403,72.05,77432.58,0.0,1.0,0.0,0.00054]
[1779792486417,72.05,77433.53,0.0,1.0,0.0,0.00054]
[1779792489438,72.05,77432.15,0.0,1.0,0.0,0.00054]
[1779792490444,72.05,77434.67,0.0,1.0,0.0,0.00054]
[1779792492459,72.05,77435.44,0.0,1.0,0.0,0.00054]
[1779792497494,72.05,77435.27,0.0,1.0,0.0,0.00054]
[1779792502529,72.05,77435.8,0.0,1.0,0.0,0.00054]
[1779792503999,72.05,77434.88,0.0,1.0,0.0,0.00054]
[1779792504544,72.05,77435.76,0.0,1.0,0.0,0.00054]
[1779792509579,72.05,77436.82,0.0,1.0,0.0,0.00054]
[1779792510586,72.05,77442.87,0.0,1.0,0.0,0.00054]
[1779792511607,72.05,77453.6,0.0,1.0,0.0,0.00052]
[1779792512609,72.05,77471.5,0.0,1.0,0.0,0.00051]
[1779792513616,72.05,77472.46,0.0,1.0,0.0,0.00051]
[1779792514629,72.05,77471.38,0.0,1.0,0.0,0.00051]
[1779792515459,72.05,77471.38,0.0,1.0,0.0,0.00051]
[1779792515636,72.05,77459.05,0.0,1.0,0.0,0.00052]
[1779792516834,72.05,77459.05,0.0,1.0,0.0,0.00052]
[1779792516844,72.05,77459.05,0.0,1.0,0.0,0.00052]
[1779792516881,72.05,77460.31,0.0,1.0,0.0,0.00052]
[1779792517259,72.05,77460.31,0.0,1.0,0.0,0.00052]
[1779792517650,72.05,77461.66,0.0,1.0,0.0,0.00051]
[1779792518657,72.05,77466.16,0.0,1.0,0.0,0.00051]
[1779792520671,72.05,77468.2,0.0,1.0,0.0,0.00051]
[1779792521678,72.05,77466.98,0.0,1.0,0.0,0.00051]
[1779792522685,72.05,77464.75,0.0,1.0,0.0,0.00051]
[1779792525706,72.05,77462.45,0.0,1.0,0.0,0.00051]
[1779792526859,72.05,77463.06,0.0,1.0,0.0,0.00051]
[1779792527720,72.05,77461.78,0.0,1.0,0.0,0.00051]
[1779792529734,72.05,77464.64,0.0,1.0,0.0,0.00051]
[1779792530741,72.05,77469.12,0.0,1.0,0.0,0.00051]
[1779792533762,72.05,77468.31,0.0,1.0,0.0,0.00051]
[1779792534769,72.05,77471.34,0.0,1.0,0.0,0.00051]
[1779792535776,72.05,77472.41,0.0,1.0,0.0,0.00051]
[1779792537790,72.05,77470.79,0.0,1.0,0.0,0.00051]
[1779792539804,72.05,77472.21,0.0,1.0,0.0,0.00051]
[1779792540816,72.05,77474.14,0.0,1.0,0.0,0.0005]
[1779792541819,72.05,77477.95,0.0,1.0,0.0,0.0005]
[1779792542826,72.05,77483.75,0.0,1.0,0.0,0.0005]
[1779792543833,72.05,77481.13,0.0,1.0,0.0,0.0005]
[1779792544840,72.05,77480.04,0.0,1.0,0.0,0.0005]
[1779792545847,72.05,77481.08,0.0,1.0,0.0,0.0005]
[1779792546854,72.05,77477.54,0.0,1.0,0.0,0.0005]
[1779792547861,72.05,77476.71,0.0,1.0,0.0,0.0005]
[1779792548868,72.05,77470.39,0.0,1.0,0.0,0.00051]
[1779792549875,72.05,77466.42,0.0,1.0,0.0,0.00051]
[1779792550882,72.05,77461.42,0.0,1.0,0.0,0.00052]
[1779792551889,72.05,77463.11,0.0,1.0,0.0,0.00051]
[1779792553903,72.05,77460.49,0.0,1.0,0.0,0.00052]
[1779792554910,72.05,77457.46,0.0,1.0,0.0,0.00052]
[1779792555917,72.05,77456.03,0.0,1.0,0.0,0.00052]
[1779792557931,72.05,77457.72,0.0,1.0,0.0,0.00052]
[1779792558937,72.05,77458.63,0.0,1.0,0.0,0.00052]
[1779792559945,72.05,77457.29,0.0,1.0,0.0,0.00052]
[1779792560952,72.05,77458.66,0.0,1.0,0.0,0.00052]
[1779792565987,72.05,77459.36,0.0,1.0,0.0,0.00052]
[1779792571161,72.05,77459.48,0.0,1.0,0.0,0.00052]
[1779792572029,72.05,77461.06,0.0,1.0,0.0,0.00051]
[1779792573036,72.05,77458.79,0.0,1.0,0.0,0.00051]
[1779792575050,72.05,77459.46,0.0,1.0,0.0,0.00051]
[1779792577064,72.05,77457.77,0.0,1.0,0.0,0.00051]
[1779792580085,72.05,77450.23,0.0,1.0,0.0,0.00052]
[1779792582099,72.05,77450.98,0.0,1.0,0.0,0.00052]
[1779792583106,72.05,77450.08,0.0,1.0,0.0,0.00052]
[1779792584113,72.05,77449.03,0.0,1.0,0.0,0.00052]
[1779792586127,72.05,77451.22,0.0,1.0,0.0,0.00052]
[1779792587135,72.05,77452.53,0.0,1.0,0.0,0.00052]
[1779792592169,72.05,77452.73,0.0,1.0,0.0,0.00052]
[1779792597204,72.05,77452.93,0.0,1.0,0.0,0.00052]
[1779792601234,72.05,77468.63,0.0,1.0,0.0,0.0005]
[1779792602240,72.05,77478.13,0.0,1.0,0.0,0.0005]
[1779792603247,72.05,77479.47,0.0,1.0,0.0,0.0005]
[1779792604256,72.05,77482.68,0.0,1.0,0.0,0.00049]
[1779792605261,72.05,77485.29,0.0,1.0,0.0,0.00049]
[1779792606268,72.05,77489.56,0.0,1.0,0.0,0.00049]
[1779792607276,72.05,77508.28,0.0,1.0,0.0,0.00047]
[1779792608282,72.05,77513.61,0.0,1.0,0.0,0.00047]
[1779792610588,72.05,77513.98,0.0,1.0,0.0,0.00047]
[1779792610657,72.05,77513.25,0.0,1.0,0.0,0.00047]
[1779792611303,72.05,77502.29,0.0,1.0,0.0,0.00048]
[1779792612310,72.05,77500.78,0.0,1.0,0.0,0.00048]
[1779792613317,72.05,77500.26,0.0,1.0,0.0,0.00048]
[1779792615959,72.05,77500.09,0.0,1.0,0.0,0.00048]
[1779792615972,72.05,77499.01,0.0,1.0,0.0,0.00048]
[1779792616338,72.05,77504.32,0.0,1.0,0.0,0.00048]
[1779792617345,72.05,77509.49,0.0,1.0,0.0,0.00047]
[1779792618352,72.05,77513.7,0.0,1.0,0.0,0.00047]
[1779792619814,72.05,77514.09,0.0,1.0,0.0,0.00047]
[1779792621200,72.05,77514.64,0.0,1.0,0.0,0.00047]
[1779792622051,72.05,77518.33,0.0,1.0,0.0,0.00047]
[1779792622380,72.05,77517.24,0.0,1.0,0.0,0.00047]
[1779792624396,72.05,77519.78,0.0,1.0,0.0,0.00046]
[1779792625403,72.05,77524.54,0.0,1.0,0.0,0.00046]
[1779792626570,72.05,77530.8,0.0,1.0,0.0,0.00046]
[1779792627417,72.05,77528.93,0.0,1.0,0.0,0.00046]
[1779792628424,72.05,77530.74,0.0,1.0,0.0,0.00046]
[1779792629431,72.05,77530.19,0.0,1.0,0.0,0.00046]
[1779792633181,72.05,77535.68,0.0,1.0,0.0,0.00045]
[1779792634104,72.05,77536.32,0.0,1.0,0.0,0.00045]
[1779792634474,72.05,77522.53,0.0,1.0,0.0,0.00046]
[1779792635481,72.05,77517.92,0.0,1.0,0.0,0.00046]
[1779792636487,72.05,77513.52,0.0,1.0,0.0,0.00046]
[1779792637495,72.05,77514.67,0.0,1.0,0.0,0.00046]
[1779792638502,72.05,77515.31,0.0,1.0,0.0,0.00046]
[1779792639509,72.05,77514.35,0.0,1.0,0.0,0.00046]
[1779792640516,72.05,77502.45,0.0,1.0,0.0,0.00047]
[1779792642021,72.05,77500.78,0.0,1.0,0.0,0.00047]
[1779792642530,72.05,77508.9,0.0,1.0,0.0,0.00047]
[1779792644090,72.05,77513.07,0.0,1.0,0.0,0.00047]
[1779792644544,72.05,77511.94,0.0,1.0,0.0,0.00047]
[1779792647565,72.05,77513.04,0.0,1.0,0.0,0.00047]
[1779792648572,72.05,77512.35,0.0,1.0,0.0,0.00047]
[1779792649579,72.05,77508.75,0.0,1.0,0.0,0.00047]
[1779792650586,72.05,77505.61,0.0,1.0,0.0,0.00047]
[1779792652823,72.05,77501.09,0.0,1.0,0.0,0.00047]
[1779792653608,72.05,77500.0,0.0,1.0,0.0,0.00048]
[1779792654614,72.05,77499.3,0.0,1.0,0.0,0.00048]
[1779792655621,72.05,77495.63,0.0,1.0,0.0,0.00048]
[1779792658642,72.05,77494.09,0.0,1.0,0.0,0.00048]
[1779792659649,72.05,77490.95,0.0,1.0,0.0,0.00048]
[1779792661140,72.05,77490.95,0.0,1.0,0.0,0.00048]
[1779792661669,72.05,77471.21,0.0,1.0,0.0,0.0005]
[1779792662681,72.05,77464.69,0.0,1.0,0.0,0.0005]
[1779792667716,72.05,77461.55,0.0,1.0,0.0,0.00051]
[1779792668732,72.05,77453.64,0.0,1.0,0.0,0.00051]
[1779792669735,72.05,77444.75,0.0,1.0,0.0,0.00052]
[1779792670741,72.05,77442.96,0.0,1.0,0.0,0.00052]
[1779792671748,72.05,77444.75,0.0,1.0,0.0,0.00052]
[1779792676783,72.05,77443.97,0.0,1.0,0.0,0.00052]
[1779792678482,72.05,77443.76,0.0,1.0,0.0,0.00052]
[1779792678658,72.05,77443.76,0.0,1.0,0.0,0.00052]
[1779792678797,72.05,77443.04,0.0,1.0,0.0,0.00052]
[1779792680158,72.05,77440.35,0.0,1.0,0.0,0.00052]
[1779792680811,72.05,77439.12,0.0,1.0,0.0,0.00053]
[1779792682057,72.05,77437.31,0.0,1.0,0.0,0.00053]
[1779792682825,72.05,77436.68,0.0,1.0,0.0,0.00053]
[1779792683832,72.05,77435.83,0.0,1.0,0.0,0.00053]
[1779792684839,72.05,77436.4,0.0,1.0,0.0,0.00053]
[1779792685846,72.05,77433.45,0.0,1.0,0.0,0.00053]
[1779792687860,72.05,77429.48,0.0,1.0,0.0,0.00053]
[1779792688867,72.05,77427.17,0.0,1.0,0.0,0.00054]
[1779792691888,72.05,77426.08,0.0,1.0,0.0,0.00053]
[1779792692895,72.05,77425.15,0.0,1.0,0.0,0.00053]
[1779792693901,72.05,77424.11,0.0,1.0,0.0,0.00053]
[1779792697930,72.05,77416.28,0.0,1.0,0.0,0.00054]
[1779792699944,72.05,77412.28,0.0,1.0,0.0,0.00054]
[1779792700951,72.05,77410.54,0.0,1.0,0.0,0.00055]
[1779792701958,72.05,77409.06,0.0,1.0,0.0,0.00055]
[1779792702964,72.05,77407.57,0.0,1.0,0.0,0.00055]
[1779792703972,72.05,77405.59,0.0,1.0,0.0,0.00055]
[1779792704979,72.05,77403.25,0.0,1.0,0.0,0.00055]
[1779792706993,72.05,77401.93,0.0,1.0,0.0,0.00055]
[1779792708000,72.05,77403.56,0.0,1.0,0.0,0.00055]
[1779792709007,72.05,77404.91,0.0,1.0,0.0,0.00055]
[1779792714042,72.05,77408.86,0.0,1.0,0.0,0.00055]
[1779792715049,72.05,77408.16,0.0,1.0,0.0,0.00055]
[1779792716056,72.05,77405.6,0.0,1.0,0.0,0.00055]
[1779792719077,72.05,77399.96,0.0,1.0,0.0,0.00056]
[1779792720084,72.05,77397.88,0.0,1.0,0.0,0.00056]
[1779792721091,72.05,77395.93,0.0,1.0,0.0,0.00056]
[1779792722098,72.05,77391.34,0.0,1.0,0.0,0.00056]
[1779792727133,72.05,77391.16,0.0,1.0,0.0,0.00056]
[1779792729148,72.05,77386.74,0.0,1.0,0.0,0.00057]
[1779792730155,72.05,77384.52,0.0,1.0,0.0,0.00057]
[1779792731162,72.05,77388.42,0.0,1.0,0.0,0.00057]
[1779792732168,72.05,77391.77,0.0,1.0,0.0,0.00056]
[1779792735190,72.05,77388.05,0.0,1.0,0.0,0.00057]
[1779792736197,72.05,77385.81,0.0,1.0,0.0,0.00057]
[1779792738211,72.05,77388.49,0.0,1.0,0.0,0.00057]
[1779792741235,72.05,77385.96,0.0,1.0,0.0,0.00057]
[1779792742242,72.05,77387.37,0.0,1.0,0.0,0.00057]
[1779792747282,72.05,77386.99,0.0,1.0,0.0,0.00057]
[1779792748284,72.05,77398.02,0.0,1.0,0.0,0.00056]
[1779792749291,72.05,77398.19,0.0,1.0,0.0,0.00056]
[1779792752312,72.05,77399.5,0.0,1.0,0.0,0.00055]
[1779792759362,72.05,77398.33,0.0,1.0,0.0,0.00055]
[1779792760370,72.05,77397.44,0.0,1.0,0.0,0.00055]
[1779792763390,72.05,77391.6,0.0,1.0,0.0,0.00056]
[1779792764397,72.05,77387.07,0.0,1.0,0.0,0.00056]
[1779792765404,72.05,77384.1,0.0,1.0,0.0,0.00057]
[1779792766411,72.05,77384.97,0.0,1.0,0.0,0.00056]
[1779792768425,72.05,77385.82,0.0,1.0,0.0,0.00056]
[1779792770439,72.05,77384.65,0.0,1.0,0.0,0.00056]
[1779792772465,72.05,77386.44,0.0,1.0,0.0,0.00056]
[1779792773473,72.05,77396.05,0.0,1.0,0.0,0.00055]
[1779792774480,72.05,77396.28,0.0,1.0,0.0,0.00055]
[1779792778508,72.05,77395.3,0.0,1.0,0.0,0.00056]
[1779792782371,72.05,77395.22,0.0,1.0,0.0,0.00056]
[1779792782660,72.05,77426.49,0.0,1.0,0.0,0.00053]
[1779792783546,72.05,77421.17,0.0,1.0,0.0,0.00053]
[1779792784553,72.05,77422.64,0.0,1.0,0.0,0.00053]
[1779792785653,72.05,77422.64,0.0,1.0,0.0,0.00053]
[1779792785702,72.05,77421.98,0.0,1.0,0.0,0.00053]
[1779792791063,72.05,77421.79,0.0,1.0,0.0,0.00053]
[1779792794624,72.05,77415.41,0.0,1.0,0.0,0.00054]
[1779792795630,72.05,77401.37,0.0,1.0,0.0,0.00055]
[1779792796637,72.05,77398.06,0.0,1.0,0.0,0.00055]
[1779792797644,72.05,77396.63,0.0,1.0,0.0,0.00055]
[1779792802679,72.05,77396.94,0.0,1.0,0.0,0.00055]
[1779792803686,72.05,77400.66,0.0,1.0,0.0,0.00055]
[1779792804692,72.05,77403.74,0.0,1.0,0.0,0.00055]
[1779792806707,72.05,77405.61,0.0,1.0,0.0,0.00055]
[1779792807714,72.05,77406.51,0.0,1.0,0.0,0.00054]
[1779792810735,72.05,77404.5,0.0,1.0,0.0,0.00055]
[1779792815770,72.05,77395.99,0.0,1.0,0.0,0.00055]
[1779792816777,72.05,77395.04,0.0,1.0,0.0,0.00055]
[1779792817784,72.05,77394.35,0.0,1.0,0.0,0.00055]
[1779792822819,72.05,77395.48,0.0,1.0,0.0,0.00055]
[1779792823826,72.05,77394.74,0.0,1.0,0.0,0.00055]
[1779792827854,72.05,77395.51,0.0,1.0,0.0,0.00055]
[1779792828862,72.05,77401.69,0.0,1.0,0.0,0.00054]
[1779792829869,72.05,77400.2,0.0,1.0,0.0,0.00055]
[1779792830876,72.05,77399.58,0.0,1.0,0.0,0.00055]
[1779792833897,72.05,77401.6,0.0,1.0,0.0,0.00054]
[1779792837926,72.05,77399.56,0.0,1.0,0.0,0.00055]
[1779792839940,72.05,77401.53,0.0,1.0,0.0,0.00054]
[1779792844975,72.05,77404.19,0.0,1.0,0.0,0.00054]
[1779792845983,72.05,77408.34,0.0,1.0,0.0,0.00054]
[1779792846989,72.05,77400.77,0.0,1.0,0.0,0.00055]
[1779792850011,72.05,77401.84,0.0,1.0,0.0,0.00054]
[1779792853032,72.05,77396.69,0.0,1.0,0.0,0.00055]
[1779792855046,72.05,77398.98,0.0,1.0,0.0,0.00055]
[1779792856053,72.05,77400.16,0.0,1.0,0.0,0.00055]
[1779792857061,72.05,77397.86,0.0,1.0,0.0,0.00055]
[1779792858067,72.05,77384.18,0.0,1.0,0.0,0.00056]
[1779792859074,72.05,77382.69,0.0,1.0,0.0,0.00056]
[1779792860081,72.05,77383.49,0.0,1.0,0.0,0.00056]
[1779792861089,72.05,77379.76,0.0,1.0,0.0,0.00056]
[1779792863103,72.05,77378.7,0.0,1.0,0.0,0.00057]
[1779792864110,72.05,77380.47,0.0,1.0,0.0,0.00056]
[1779792867132,72.05,77381.74,0.0,1.0,0.0,0.00056]
[1779792872167,72.05,77382.17,0.0,1.0,0.0,0.00056]
[1779792876194,72.05,77380.39,0.0,1.0,0.0,0.00056]
[1779792878208,72.05,77382.63,0.0,1.0,0.0,0.00056]
[1779792879215,72.05,77381.95,0.0,1.0,0.0,0.00056]
[1779792880223,72.05,77380.57,0.0,1.0,0.0,0.00056]
[1779792882239,72.05,77383.14,0.0,1.0,0.0,0.00056]
[1779792883244,72.05,77384.5,0.0,1.0,0.0,0.00056]
[1779792884251,72.05,77386.69,0.0,1.0,0.0,0.00055]
[1779792885258,72.05,77387.83,0.0,1.0,0.0,0.00055]
[1779792887272,72.05,77388.99,0.0,1.0,0.0,0.00055]
[1779792888279,72.05,77397.43,0.0,1.0,0.0,0.00054]
[1779792890293,72.05,77393.88,0.0,1.0,0.0,0.00055]
[1779792892447,72.05,77393.1,0.0,1.0,0.0,0.00055]
[1779792898349,72.05,77391.13,0.0,1.0,0.0,0.00055]
[1779792899356,72.05,77388.41,0.0,1.0,0.0,0.00055]
[1779792904390,72.05,77402.21,0.0,1.0,0.0,0.00054]
[1779792905398,72.05,77408.66,0.0,1.0,0.0,0.00053]
[1779792906405,72.05,77409.77,0.0,1.0,0.0,0.00053]
[1779792907412,72.05,77412.91,0.0,1.0,0.0,0.00053]
[1779792908420,72.05,77411.44,0.0,1.0,0.0,0.00053]
[1779792909426,72.05,77412.72,0.0,1.0,0.0,0.00053]
[1779792911440,72.05,77411.53,0.0,1.0,0.0,0.00053]
[1779792912447,72.05,77412.38,0.0,1.0,0.0,0.00053]
[1779792913454,72.05,77411.57,0.0,1.0,0.0,0.00053]
[1779792914461,72.05,77410.73,0.0,1.0,0.0,0.00053]
[1779792915468,72.05,77409.66,0.0,1.0,0.0,0.00053]
[1779792916475,72.05,77413.65,0.0,1.0,0.0,0.00053]
[1779792917482,72.05,77415.73,0.0,1.0,0.0,0.00053]
[1779792918489,72.05,77422.6,0.0,1.0,0.0,0.00052]
[1779792919497,72.05,77424.69,0.0,1.0,0.0,0.00052]
[1779792921510,72.05,77423.9,0.0,1.0,0.0,0.00052]
[1779792924533,72.05,77424.76,0.0,1.0,0.0,0.00052]
[1779792925538,72.05,77431.92,0.0,1.0,0.0,0.00051]
[1779792930574,72.05,77430.88,0.0,1.0,0.0,0.00051]
[1779792935609,72.05,77431.14,0.0,1.0,0.0,0.00051]
[1779792938630,72.05,77439.37,0.0,1.0,0.0,0.0005]
[1779792939637,72.05,77438.66,0.0,1.0,0.0,0.0005]
[1779792940644,72.05,77441.48,0.0,1.0,0.0,0.0005]
[1779792942658,72.05,77436.22,0.0,1.0,0.0,0.00051]
[1779792943665,72.05,77435.33,0.0,1.0,0.0,0.00051]
[1779792944672,72.05,77437.33,0.0,1.0,0.0,0.00051]
[1779792948699,72.05,77436.72,0.0,1.0,0.0,0.00051]
[1779792953735,72.05,77436.51,0.0,1.0,0.0,0.00051]
[1779792956756,72.05,77435.31,0.0,1.0,0.0,0.00051]
[1779792959776,72.05,77434.51,0.0,1.0,0.0,0.00051]
[1779792961791,72.05,77435.51,0.0,1.0,0.0,0.00051]
[1779792964812,72.05,77436.21,0.0,1.0,0.0,0.00051]
[1779792967833,72.05,77434.55,0.0,1.0,0.0,0.00051]
[1779792970857,72.05,77431.5,0.0,1.0,0.0,0.00051]
[1779792973879,72.05,77433.24,0.0,1.0,0.0,0.00051]
[1779792976900,72.05,77432.41,0.0,1.0,0.0,0.00051]
[1779792977907,72.05,77431.44,0.0,1.0,0.0,0.00051]
[1779792982942,72.05,77423.74,0.0,1.0,0.0,0.00052]
[1779792983949,72.05,77419.95,0.0,1.0,0.0,0.00052]
[1779792985963,72.05,77419.07,0.0,1.0,0.0,0.00052]
[1779792986970,72.05,77414.67,0.0,1.0,0.0,0.00052]
[1779792988984,72.05,77409.42,0.0,1.0,0.0,0.00053]
[1779792989991,72.05,77408.22,0.0,1.0,0.0,0.00053]
[1779792991009,72.05,77410.15,0.0,1.0,0.0,0.00052]
[1779792995029,72.05,77406.2,0.0,1.0,0.0,0.00053]
[1779792996611,72.05,77405.59,0.0,1.0,0.0,0.00053]
[1779792997043,72.05,77404.22,0.0,1.0,0.0,0.00053]
[1779792999057,72.05,77405.52,0.0,1.0,0.0,0.00053]
[1779793000064,72.05,77406.41,0.0,1.0,0.0,0.00053]
[1779793002078,72.05,77405.4,0.0,1.0,0.0,0.00053]
[1779793005099,72.05,77404.61,0.0,1.0,0.0,0.00053]
[1779793006106,72.05,77408.56,0.0,1.0,0.0,0.00053]
[1779793013156,72.05,77408.7,0.0,1.0,0.0,0.00052]
[1779793014163,72.05,77405.73,0.0,1.0,0.0,0.00053]
[1779793015170,72.05,77403.26,0.0,1.0,0.0,0.00053]
[1779793017184,72.05,77402.46,0.0,1.0,0.0,0.00053]
[1779793018190,72.05,77404.18,0.0,1.0,0.0,0.00053]
[1779793019198,72.05,77406.12,0.0,1.0,0.0,0.00053]
[1779793020205,72.05,77406.85,0.0,1.0,0.0,0.00053]
[1779793021212,72.05,77413.41,0.0,1.0,0.0,0.00052]
[1779793022219,72.05,77418.93,0.0,1.0,0.0,0.00052]
[1779793024233,72.05,77413.36,0.0,1.0,0.0,0.00052]
[1779793025240,72.05,77410.62,0.0,1.0,0.0,0.00052]
[1779793028261,72.05,77408.68,0.0,1.0,0.0,0.00052]
[1779793032289,72.05,77407.99,0.0,1.0,0.0,0.00053]
[1779793033295,72.05,77406.21,0.0,1.0,0.0,0.00053]
[1779793034303,72.05,77404.33,0.0,1.0,0.0,0.00053]
[1779793036318,72.05,77402.2,0.0,1.0,0.0,0.00053]
[1779793037324,72.05,77400.9,0.0,1.0,0.0,0.00053]
[1779793040345,72.05,77396.53,0.0,1.0,0.0,0.00054]
[1779793044374,72.05,77402.01,0.0,1.0,0.0,0.00053]
[1779793045381,72.05,77404.14,0.0,1.0,0.0,0.00053]
[1779793046387,72.05,77400.41,0.0,1.0,0.0,0.00053]
[1779793048402,72.05,77406.32,0.0,1.0,0.0,0.00053]
[1779793049408,72.05,77411.68,0.0,1.0,0.0,0.00052]
[1779793050416,72.05,77417.56,0.0,1.0,0.0,0.00052]
[1779793051423,72.05,77419.02,0.0,1.0,0.0,0.00051]
[1779793053436,72.05,77418.39,0.0,1.0,0.0,0.00051]
[1779793057464,72.05,77415.58,0.0,1.0,0.0,0.00051]
[1779793059479,72.05,77416.65,0.0,1.0,0.0,0.00051]
[1779793060486,72.05,77415.33,0.0,1.0,0.0,0.00051]
[1779793065523,72.05,77414.76,0.0,1.0,0.0,0.00052]
[1779793066530,72.05,77413.5,0.0,1.0,0.0,0.00052]
[1779793071564,72.05,77413.23,0.0,1.0,0.0,0.00052]
[1779793074586,72.05,77414.35,0.0,1.0,0.0,0.00052]
[1779793080628,72.05,77416.83,0.0,1.0,0.0,0.00051]
[1779793081635,72.05,77420.46,0.0,1.0,0.0,0.00051]
[1779793084656,72.05,77423.49,0.0,1.0,0.0,0.00051]
[1779793085663,72.05,77435.08,0.0,1.0,0.0,0.0005]
[1779793086670,72.05,77438.38,0.0,1.0,0.0,0.0005]
[1779793087676,72.05,77439.07,0.0,1.0,0.0,0.0005]
[1779793088684,72.05,77443.49,0.0,1.0,0.0,0.00049]
[1779793090698,72.05,77438.21,0.0,1.0,0.0,0.0005]
[1779793091705,72.05,77438.95,0.0,1.0,0.0,0.0005]
[1779793092713,72.05,77442.54,0.0,1.0,0.0,0.00049]
[1779793093720,72.05,77441.6,0.0,1.0,0.0,0.00049]
[1779793098757,72.05,77440.69,0.0,1.0,0.0,0.00049]
[1779793099764,72.05,77439.89,0.0,1.0,0.0,0.00049]
[1779793100771,72.05,77441.52,0.0,1.0,0.0,0.00049]
[1779793101778,72.05,77440.89,0.0,1.0,0.0,0.00049]
[1779793102785,72.05,77439.51,0.0,1.0,0.0,0.00049]
[1779793107820,72.05,77439.43,0.0,1.0,0.0,0.00049]
[1779793108827,72.05,77438.7,0.0,1.0,0.0,0.0005]
[1779793109834,72.05,77435.12,0.0,1.0,0.0,0.0005]
[1779793110840,72.05,77436.63,0.0,1.0,0.0,0.0005]
[1779793114877,72.05,77430.55,0.0,1.0,0.0,0.0005]
[1779793115879,72.05,77421.91,0.0,1.0,0.0,0.0005]
[1779793116886,72.05,77419.82,0.0,1.0,0.0,0.00051]
[1779793118900,72.05,77419.13,0.0,1.0,0.0,0.00051]
[1779793119907,72.05,77419.81,0.0,1.0,0.0,0.00051]
[1779793122928,72.05,77421.11,0.0,1.0,0.0,0.00051]
[1779793124942,72.05,77414.15,0.0,1.0,0.0,0.00051]
[1779793125949,72.05,77411.54,0.0,1.0,0.0,0.00051]
[1779793126956,72.05,77416.04,0.0,1.0,0.0,0.00051]
[1779793131991,72.05,77415.79,0.0,1.0,0.0,0.00051]
[1779793136019,72.05,77411.31,0.0,1.0,0.0,0.00051]
[1779793137026,72.05,77408.95,0.0,1.0,0.0,0.00052]
[1779793139041,72.05,77408.17,0.0,1.0,0.0,0.00052]
[1779793143073,72.05,77405.95,0.0,1.0,0.0,0.00052]
[1779793144080,72.05,77397.65,0.0,1.0,0.0,0.00053]
[1779793145088,72.05,77395.16,0.0,1.0,0.0,0.00053]
[1779793146103,72.05,77385.32,0.0,1.0,0.0,0.00054]
[1779793147105,72.05,77381.73,0.0,1.0,0.0,0.00054]
[1779793150126,72.05,77379.0,0.0,1.0,0.0,0.00054]
[1779793151855,72.05,77353.44,0.0,1.0,0.0,0.00057]
[1779793152140,72.05,77355.34,0.0,1.0,0.0,0.00056]
[1779793153146,72.05,77349.26,0.0,1.0,0.0,0.00057]
[1779793157545,72.05,77349.23,0.0,1.0,0.0,0.00057]
[1779793166245,72.05,77350.34,0.0,1.0,0.0,0.00057]
[1779793168258,72.05,77349.41,0.0,1.0,0.0,0.00057]
[1779793169266,72.05,77350.56,0.0,1.0,0.0,0.00057]
[1779793170273,72.05,77349.65,0.0,1.0,0.0,0.00057]
[1779793171283,72.05,77349.57,0.0,1.0,0.0,0.00056]
[1779793174416,72.05,77349.34,0.0,1.0,0.0,0.00056]
[1779793174501,72.05,77346.85,0.0,1.0,0.0,0.00057]
[1779793175311,72.05,77344.76,0.0,1.0,0.0,0.00057]
[1779793176764,72.05,77344.76,0.0,1.0,0.0,0.00057]
[1779793176865,72.05,77346.31,0.0,1.0,0.0,0.00057]
[1779793181353,72.05,77345.63,0.0,1.0,0.0,0.00057]
[1779793184373,72.05,77348.35,0.0,1.0,0.0,0.00057]
[1779793185381,72.05,77353.66,0.0,1.0,0.0,0.00056]
[1779793186387,72.05,77358.34,0.0,1.0,0.0,0.00056]
[1779793189409,72.05,77349.71,0.0,1.0,0.0,0.00056]
[1779793190416,72.05,77347.46,0.0,1.0,0.0,0.00057]
[1779793193438,72.05,77351.23,0.0,1.0,0.0,0.00056]
[1779793194445,72.05,77351.93,0.0,1.0,0.0,0.00056]
[1779793199481,72.05,77349.37,0.0,1.0,0.0,0.00056]
[1779793201496,72.05,77359.02,0.0,1.0,0.0,0.00056]
[1779793202547,72.05,77359.5,0.0,1.0,0.0,0.00055]
[1779793203554,72.05,77358.65,0.0,1.0,0.0,0.00056]
[1779793204740,72.05,77358.65,0.0,1.0,0.0,0.00056]
[1779793204824,72.05,77358.7,0.0,1.0,0.0,0.00056]
[1779793204993,72.05,77358.7,0.0,1.0,0.0,0.00056]
[1779793206576,72.05,77359.51,0.0,1.0,0.0,0.00055]
[1779793207583,72.05,77366.81,0.0,1.0,0.0,0.00055]
[1779793208590,72.05,77365.6,0.0,1.0,0.0,0.00055]
[1779793209597,72.05,77358.16,0.0,1.0,0.0,0.00056]
[1779793210604,72.05,77359.16,0.0,1.0,0.0,0.00056]
[1779793212618,72.05,77363.59,0.0,1.0,0.0,0.00055]
[1779793213756,72.05,77360.61,0.0,1.0,0.0,0.00055]
[1779793214632,72.05,77361.96,0.0,1.0,0.0,0.00055]
[1779793215639,72.05,77362.57,0.0,1.0,0.0,0.00055]
[1779793218660,72.05,77360.23,0.0,1.0,0.0,0.00055]
[1779793221690,72.05,77361.42,0.0,1.0,0.0,0.00055]
[1779793222697,72.05,77366.97,0.0,1.0,0.0,0.00055]
[1779793223704,72.05,77371.2,0.0,1.0,0.0,0.00054]
[1779793224711,72.05,77370.09,0.0,1.0,0.0,0.00055]
[1779793228739,72.05,77360.94,0.0,1.0,0.0,0.00055]
[1779793229746,72.05,77361.56,0.0,1.0,0.0,0.00055]
[1779793231760,72.05,77357.45,0.0,1.0,0.0,0.00055]
[1779793232767,72.05,77349.56,0.0,1.0,0.0,0.00056]
[1779793234781,72.05,77346.99,0.0,1.0,0.0,0.00056]
[1779793235788,72.05,77343.5,0.0,1.0,0.0,0.00056]
[1779793236795,72.05,77344.68,0.0,1.0,0.0,0.00056]
[1779793237802,72.05,77342.09,0.0,1.0,0.0,0.00057]
[1779793238825,72.05,77346.66,0.0,1.0,0.0,0.00056]
[1779793239826,72.05,77344.34,0.0,1.0,0.0,0.00056]
[1779793240227,72.05,77344.34,0.0,1.0,0.0,0.00056]
[1779793240833,72.05,77346.19,0.0,1.0,0.0,0.00056]
[1779793242665,72.05,77346.6,0.0,1.0,0.0,0.00056]
[1779793243855,72.05,77345.25,0.0,1.0,0.0,0.00056]
[1779793245868,72.05,77352.52,0.0,1.0,0.0,0.00056]
[1779793246875,72.05,77356.25,0.0,1.0,0.0,0.00055]
[1779793247882,72.05,77359.01,0.0,1.0,0.0,0.00055]
[1779793251910,72.05,77350.73,0.0,1.0,0.0,0.00056]
[1779793252917,72.05,77351.94,0.0,1.0,0.0,0.00056]
[1779793253924,72.05,77350.36,0.0,1.0,0.0,0.00056]
[1779793255938,72.05,77349.58,0.0,1.0,0.0,0.00056]
[1779793257952,72.05,77347.98,0.0,1.0,0.0,0.00056]
[1779793258959,72.05,77346.22,0.0,1.0,0.0,0.00056]
[1779793261980,72.05,77344.75,0.0,1.0,0.0,0.00056]
[1779793267015,72.05,77343.54,0.0,1.0,0.0,0.00056]
[1779793267810,72.05,77343.54,0.0,1.0,0.0,0.00056]
[1779793268021,72.05,77342.58,0.0,1.0,0.0,0.00057]
[1779793270719,72.05,77342.0,0.0,1.0,0.0,0.00057]
[1779793270782,72.05,77340.12,0.0,1.0,0.0,0.00057]
[1779793274064,72.05,77337.44,0.0,1.0,0.0,0.00057]
[1779793275071,72.05,77340.71,0.0,1.0,0.0,0.00057]
[1779793276078,72.05,77339.73,0.0,1.0,0.0,0.00057]
[1779793277085,72.05,77338.54,0.0,1.0,0.0,0.00057]
[1779793279099,72.05,77339.92,0.0,1.0,0.0,0.00057]
[1779793281113,72.05,77348.44,0.0,1.0,0.0,0.00056]
[1779793284134,72.05,77349.89,0.0,1.0,0.0,0.00056]
[1779793285141,72.05,77350.69,0.0,1.0,0.0,0.00056]
[1779793290177,72.05,77349.96,0.0,1.0,0.0,0.00056]
[1779793296220,72.05,77353.18,0.0,1.0,0.0,0.00055]
[1779793297227,72.05,77354.39,0.0,1.0,0.0,0.00055]
[1779793299240,72.05,77357.08,0.0,1.0,0.0,0.00055]
[1779793304276,72.05,77357.57,0.0,1.0,0.0,0.00055]
[1779793305283,72.05,77359.19,0.0,1.0,0.0,0.00055]
[1779793306289,72.05,77363.73,0.0,1.0,0.0,0.00054]
[1779793309311,72.05,77359.02,0.0,1.0,0.0,0.00055]
[1779793312332,72.05,77353.67,0.0,1.0,0.0,0.00055]
[1779793314346,72.05,77361.56,0.0,1.0,0.0,0.00054]
[1779793315353,72.05,77363.31,0.0,1.0,0.0,0.00054]
[1779793316360,72.05,77364.72,0.0,1.0,0.0,0.00054]
[1779793321394,72.05,77365.55,0.0,1.0,0.0,0.00054]
[1779793323409,72.05,77373.63,0.0,1.0,0.0,0.00053]
[1779793324416,72.05,77374.24,0.0,1.0,0.0,0.00053]
[1779793329453,72.05,77382.6,0.0,1.0,0.0,0.00053]
[1779793330460,72.05,77381.74,0.0,1.0,0.0,0.00053]
[1779793331467,72.05,77374.61,0.0,1.0,0.0,0.00053]
[1779793335953,72.05,77373.91,0.0,1.0,0.0,0.00053]
[1779793336502,72.05,77366.21,0.0,1.0,0.0,0.00054]
[1779793337509,72.05,77364.35,0.0,1.0,0.0,0.00054]
[1779793338516,72.05,77361.17,0.0,1.0,0.0,0.00054]
[1779793339979,72.05,77357.42,0.0,1.0,0.0,0.00055]
[1779793340530,72.05,77356.63,0.0,1.0,0.0,0.00055]
[1779793342558,72.05,77358.83,0.0,1.0,0.0,0.00055]
[1779793343565,72.05,77361.8,0.0,1.0,0.0,0.00054]
[1779793345579,72.05,77368.93,0.0,1.0,0.0,0.00054]
[1779793346585,72.05,77371.7,0.0,1.0,0.0,0.00053]
[1779793348601,72.05,77370.87,0.0,1.0,0.0,0.00054]
[1779793351623,72.05,77370.7,0.0,1.0,0.0,0.00053]
[1779793357665,72.05,77360.08,0.0,1.0,0.0,0.00054]
[1779793358673,72.05,77363.76,0.0,1.0,0.0,0.00054]
[1779793360686,72.05,77366.62,0.0,1.0,0.0,0.00053]
[1779793361693,72.05,77369.94,0.0,1.0,0.0,0.00053]
[1779793366728,72.05,77369.95,0.0,1.0,0.0,0.00053]
[1779793367735,72.05,77365.26,0.0,1.0,0.0,0.00054]
[1779793368742,72.05,77366.92,0.0,1.0,0.0,0.00053]
[1779793369752,72.05,77367.66,0.0,1.0,0.0,0.00053]
[1779793370759,72.05,77370.02,0.0,1.0,0.0,0.00053]
[1779793371766,72.05,77370.67,0.0,1.0,0.0,0.00053]
[1779793372773,72.05,77369.63,0.0,1.0,0.0,0.00053]
[1779793377808,72.05,77378.8,0.0,1.0,0.0,0.00052]
[1779793378815,72.05,77386.96,0.0,1.0,0.0,0.00052]
[1779793381836,72.05,77381.73,0.0,1.0,0.0,0.00052]
[1779793383850,72.05,77386.16,0.0,1.0,0.0,0.00052]
[1779793384858,72.05,77386.96,0.0,1.0,0.0,0.00052]
[1779793386871,72.05,77384.32,0.0,1.0,0.0,0.00052]
[1779793387878,72.05,77385.34,0.0,1.0,0.0,0.00052]
[1779793390899,72.05,77384.5,0.0,1.0,0.0,0.00052]
[1779793391906,72.05,77381.96,0.0,1.0,0.0,0.00052]
[1779793392912,72.05,77371.93,0.0,1.0,0.0,0.00053]
[1779793393919,72.05,77376.89,0.0,1.0,0.0,0.00053]
[1779793394928,72.05,77381.47,0.0,1.0,0.0,0.00052]
[1779793395934,72.05,77377.47,0.0,1.0,0.0,0.00053]
[1779793396941,72.05,77379.71,0.0,1.0,0.0,0.00052]
[1779793397948,72.05,77388.28,0.0,1.0,0.0,0.00052]
[1779793398955,72.05,77390.75,0.0,1.0,0.0,0.00051]
[1779793399962,72.05,77389.37,0.0,1.0,0.0,0.00052]
[1779793400969,72.05,77384.16,0.0,1.0,0.0,0.00052]
[1779793401976,72.05,77382.71,0.0,1.0,0.0,0.00052]
[1779793407011,72.05,77382.45,0.0,1.0,0.0,0.00052]
[1779793412045,72.05,77382.75,0.0,1.0,0.0,0.00052]
[1779793415067,72.05,77381.44,0.0,1.0,0.0,0.00052]
[1779793416079,72.05,77377.04,0.0,1.0,0.0,0.00052]
[1779793421114,72.05,77376.63,0.0,1.0,0.0,0.00052]
[1779793423128,72.05,77375.49,0.0,1.0,0.0,0.00052]
[1779793426149,72.05,77376.19,0.0,1.0,0.0,0.00052]
[1779793428163,72.05,77380.44,0.0,1.0,0.0,0.00052]
[1779793429170,72.05,77381.73,0.0,1.0,0.0,0.00052]
[1779793431184,72.05,77383.38,0.0,1.0,0.0,0.00052]
[1779793432191,72.05,77382.77,0.0,1.0,0.0,0.00052]
[1779793434204,72.05,77376.1,0.0,1.0,0.0,0.00052]
[1779793438233,72.05,77374.78,0.0,1.0,0.0,0.00052]
[1779793443267,72.05,77374.94,0.0,1.0,0.0,0.00052]
[1779793445282,72.05,77373.54,0.0,1.0,0.0,0.00052]
[1779793447296,72.05,77372.83,0.0,1.0,0.0,0.00052]
[1779793449309,72.05,77377.08,0.0,1.0,0.0,0.00052]
[1779793450317,72.05,77378.27,0.0,1.0,0.0,0.00052]
[1779793451325,72.05,77382.86,0.0,1.0,0.0,0.00052]
[1779793452334,72.05,77385.58,0.0,1.0,0.0,0.00051]
[1779793453341,72.05,77389.93,0.0,1.0,0.0,0.00051]
[1779793454348,72.05,77382.38,0.0,1.0,0.0,0.00052]
[1779793455355,72.05,77383.72,0.0,1.0,0.0,0.00052]
[1779793456362,72.05,77384.96,0.0,1.0,0.0,0.00051]
[1779793457369,72.05,77386.79,0.0,1.0,0.0,0.00051]
[1779793458376,72.05,77390.92,0.0,1.0,0.0,0.00051]
[1779793459383,72.05,77392.23,0.0,1.0,0.0,0.00051]
[1779793460390,72.05,77393.09,0.0,1.0,0.0,0.00051]
[1779793461417,72.05,77396.46,0.0,1.0,0.0,0.0005]
[1779793462424,72.05,77397.54,0.0,1.0,0.0,0.0005]
[1779793465445,72.05,77398.33,0.0,1.0,0.0,0.0005]
[1779793467459,72.05,77400.85,0.0,1.0,0.0,0.0005]
[1779793468466,72.05,77404.1,0.0,1.0,0.0,0.0005]
[1779793470479,72.05,77403.05,0.0,1.0,0.0,0.0005]
[1779793472494,72.05,77402.9,0.0,1.0,0.0,0.0005]
[1779793473501,72.05,77403.54,0.0,1.0,0.0,0.00049]
[1779793474508,72.05,77404.84,0.0,1.0,0.0,0.00049]
[1779793475515,72.05,77403.69,0.0,1.0,0.0,0.00049]
[1779793478536,72.05,77404.64,0.0,1.0,0.0,0.00049]
[1779793479543,72.05,77403.88,0.0,1.0,0.0,0.00049]
[1779793482564,72.05,77402.01,0.0,1.0,0.0,0.0005]
[1779793484578,72.05,77402.92,0.0,1.0,0.0,0.0005]
[1779793485585,72.05,77401.76,0.0,1.0,0.0,0.0005]
[1779793491627,72.05,77398.14,0.0,1.0,0.0,0.0005]
[1779793492635,72.05,77395.11,0.0,1.0,0.0,0.0005]
[1779793493641,72.05,77397.69,0.0,1.0,0.0,0.0005]
[1779793495656,72.05,77398.88,0.0,1.0,0.0,0.0005]
[1779793496663,72.05,77401.11,0.0,1.0,0.0,0.0005]
[1779793500691,72.05,77401.97,0.0,1.0,0.0,0.0005]
[1779793503717,72.05,77396.57,0.0,1.0,0.0,0.0005]
[1779793504723,72.05,77397.33,0.0,1.0,0.0,0.0005]
[1779793505731,72.05,77396.48,0.0,1.0,0.0,0.0005]
[1779793510772,72.05,77396.48,0.0,1.0,0.0,0.0005]
[1779793512786,72.05,77399.23,0.0,1.0,0.0,0.0005]
[1779793514800,72.05,77399.85,0.0,1.0,0.0,0.0005]
[1779793516814,72.05,77405.19,0.0,1.0,0.0,0.00049]
[1779793518828,72.05,77406.97,0.0,1.0,0.0,0.00049]
[1779793519835,72.05,77408.25,0.0,1.0,0.0,0.00049]
[1779793520842,72.05,77413.95,0.0,1.0,0.0,0.00049]
[1779793521849,72.05,77418.82,0.0,1.0,0.0,0.00048]
[1779793522856,72.05,77416.57,0.0,1.0,0.0,0.00048]
[1779793525877,72.05,77418.5,0.0,1.0,0.0,0.00048]
[1779793529905,72.05,77420.71,0.0,1.0,0.0,0.00048]
[1779793531919,72.05,77413.25,0.0,1.0,0.0,0.00048]
[1779793532926,72.05,77411.66,0.0,1.0,0.0,0.00048]
[1779793533933,72.05,77409.84,0.0,1.0,0.0,0.00049]
[1779793534940,72.05,77398.99,0.0,1.0,0.0,0.00049]
[1779793535946,72.05,77398.5,0.0,1.0,0.0,0.00049]
[1779793544009,72.05,77398.75,0.0,1.0,0.0,0.00049]
[1779793546017,72.05,77399.5,0.0,1.0,0.0,0.00049]
[1779793551051,72.05,77399.59,0.0,1.0,0.0,0.00049]
[1779793556087,72.05,77399.34,0.0,1.0,0.0,0.00049]
[1779793559108,72.05,77396.84,0.0,1.0,0.0,0.0005]
[1779793560117,72.05,77389.97,0.0,1.0,0.0,0.0005]
[1779793561123,72.05,77383.99,0.0,1.0,0.0,0.00051]
[1779793564145,72.05,77379.91,0.0,1.0,0.0,0.00051]
[1779793565152,72.05,77375.89,0.0,1.0,0.0,0.00051]
[1779793566159,72.05,77373.5,0.0,1.0,0.0,0.00052]
[1779793567166,72.05,77372.21,0.0,1.0,0.0,0.00052]
[1779793572201,72.05,77372.0,0.0,1.0,0.0,0.00052]
[1779793573208,72.05,77375.27,0.0,1.0,0.0,0.00051]
[1779793574215,72.05,77377.54,0.0,1.0,0.0,0.00051]
[1779793578245,72.05,77376.07,0.0,1.0,0.0,0.00051]
[1779793583280,72.05,77377.17,0.0,1.0,0.0,0.00051]
[1779793586301,72.05,77377.9,0.0,1.0,0.0,0.00051]
[1779793587308,72.05,77377.09,0.0,1.0,0.0,0.00051]
[1779793591336,72.05,77376.75,0.0,1.0,0.0,0.00051]
[1779793593350,72.05,77380.67,0.0,1.0,0.0,0.0005]
[1779793595364,72.05,77378.57,0.0,1.0,0.0,0.00051]
[1779793597378,72.05,77374.76,0.0,1.0,0.0,0.00051]
[1779793598389,72.05,77374.03,0.0,1.0,0.0,0.00051]
[1779793603457,72.05,77373.23,0.0,1.0,0.0,0.00051]
[1779793604475,72.05,77364.29,0.0,1.0,0.0,0.00052]
[1779793605474,72.05,77355.28,0.0,1.0,0.0,0.00053]
[1779793606481,72.05,77353.6,0.0,1.0,0.0,0.00053]
[1779793608495,72.05,77348.12,0.0,1.0,0.0,0.00053]
[1779793609507,72.05,77347.0,0.0,1.0,0.0,0.00053]
[1779793610509,72.05,77345.73,0.0,1.0,0.0,0.00053]
[1779793611516,72.05,77337.2,0.0,1.0,0.0,0.00054]
[1779793612523,72.05,77335.99,0.0,1.0,0.0,0.00054]
[1779793613531,72.05,77337.93,0.0,1.0,0.0,0.00054]
[1779793614538,72.05,77340.0,0.0,1.0,0.0,0.00054]
[1779793615545,72.05,77338.92,0.0,1.0,0.0,0.00054]
[1779793617560,72.05,77341.41,0.0,1.0,0.0,0.00054]
[1779793618565,72.05,77343.5,0.0,1.0,0.0,0.00054]
[1779793621587,72.05,77341.96,0.0,1.0,0.0,0.00054]
[1779793622594,72.05,77345.83,0.0,1.0,0.0,0.00053]
[1779793623601,72.05,77343.94,0.0,1.0,0.0,0.00054]
[1779793627630,72.05,77342.95,0.0,1.0,0.0,0.00054]
[1779793628639,72.05,77339.54,0.0,1.0,0.0,0.00054]
[1779793633673,72.05,77339.18,0.0,1.0,0.0,0.00054]
[1779793639716,72.05,77336.87,0.0,1.0,0.0,0.00054]
[1779793643745,72.05,77335.72,0.0,1.0,0.0,0.00054]
[1779793647772,72.05,77337.89,0.0,1.0,0.0,0.00054]
[1779793653815,72.05,77338.21,0.0,1.0,0.0,0.00054]
[1779793654821,72.05,77342.27,0.0,1.0,0.0,0.00053]
[1779793655829,72.05,77346.53,0.0,1.0,0.0,0.00053]
[1779793658850,72.05,77347.25,0.0,1.0,0.0,0.00053]
[1779793659857,72.05,77346.56,0.0,1.0,0.0,0.00053]
[1779793661871,72.05,77347.65,0.0,1.0,0.0,0.00053]
[1779793663885,72.05,77348.77,0.0,1.0,0.0,0.00053]
[1779793666912,72.05,77350.15,0.0,1.0,0.0,0.00053]
[1779793667916,72.05,77358.09,0.0,1.0,0.0,0.00052]
[1779793672956,72.05,77357.36,0.0,1.0,0.0,0.00052]
[1779793675977,72.05,77356.69,0.0,1.0,0.0,0.00052]
[1779793676984,72.05,77355.95,0.0,1.0,0.0,0.00052]
[1779793682021,72.05,77358.93,0.0,1.0,0.0,0.00052]
[1779793687058,72.05,77359.19,0.0,1.0,0.0,0.00052]
[1779793689072,72.05,77355.77,0.0,1.0,0.0,0.00052]
[1779793691086,72.05,77354.44,0.0,1.0,0.0,0.00052]
[1779793694107,72.05,77344.73,0.0,1.0,0.0,0.00053]
[1779793695114,72.05,77344.62,0.0,1.0,0.0,0.00053]
[1779793697128,72.05,77345.95,0.0,1.0,0.0,0.00053]
[1779793698135,72.05,77342.89,0.0,1.0,0.0,0.00053]
[1779793703171,72.05,77341.11,0.0,1.0,0.0,0.00053]
[1779793704177,72.05,77338.47,0.0,1.0,0.0,0.00054]
[1779793710221,72.05,77338.01,0.0,1.0,0.0,0.00054]
[1779793716262,72.05,77338.21,0.0,1.0,0.0,0.00053]
[1779793717269,72.05,77334.65,0.0,1.0,0.0,0.00054]
[1779793718276,72.05,77332.63,0.0,1.0,0.0,0.00054]
[1779793719283,72.05,77331.37,0.0,1.0,0.0,0.00054]
[1779793723311,72.05,77328.6,0.0,1.0,0.0,0.00054]
[1779793724318,72.05,77327.5,0.0,1.0,0.0,0.00054]
[1779793726332,72.05,77326.49,0.0,1.0,0.0,0.00054]
[1779793730360,72.05,77314.89,0.0,1.0,0.0,0.00055]
[1779793731368,72.05,77307.32,0.0,1.0,0.0,0.00056]
[1779793732376,72.05,77305.83,0.0,1.0,0.0,0.00056]
[1779793733351,72.05,77305.83,0.0,1.0,0.0,0.00056]
[1779793733381,72.05,77303.9,0.0,1.0,0.0,0.00056]
[1779793736403,72.05,77303.19,0.0,1.0,0.0,0.00056]
[1779793737410,72.05,77308.38,0.0,1.0,0.0,0.00056]
[1779793739424,72.05,77306.28,0.0,1.0,0.0,0.00056]
[1779793740431,72.05,77305.48,0.0,1.0,0.0,0.00056]
[1779793742445,72.05,77309.03,0.0,1.0,0.0,0.00056]
[1779793747479,72.05,77309.8,0.0,1.0,0.0,0.00056]
[1779793751508,72.05,77308.89,0.0,1.0,0.0,0.00056]
[1779793756542,72.05,77309.13,0.0,1.0,0.0,0.00056]
[1779793757549,72.05,77310.92,0.0,1.0,0.0,0.00056]
[1779793759401,72.05,77310.26,0.0,1.0,0.0,0.00056]
[1779793760571,72.05,77303.37,0.0,1.0,0.0,0.00056]
[1779793765606,72.05,77303.2,0.0,1.0,0.0,0.00056]
[1779793767619,72.05,77303.94,0.0,1.0,0.0,0.00056]
[1779793770641,72.05,77303.22,0.0,1.0,0.0,0.00056]
[1779793775364,72.05,77303.27,0.0,1.0,0.0,0.00056]
[1779793775947,72.05,77302.79,0.0,1.0,0.0,0.00056]
[1779793775966,72.05,77296.01,0.0,1.0,0.0,0.00057]
[1779793776683,72.05,77298.35,0.0,1.0,0.0,0.00056]
[1779793779704,72.05,77297.58,0.0,1.0,0.0,0.00056]
[1779793781718,72.05,77296.66,0.0,1.0,0.0,0.00057]
[1779793782725,72.05,77295.68,0.0,1.0,0.0,0.00057]
[1779793784739,72.05,77293.53,0.0,1.0,0.0,0.00057]
[1779793785746,72.05,77292.7,0.0,1.0,0.0,0.00057]
[1779793790782,72.05,77291.55,0.0,1.0,0.0,0.00057]
[1779793793415,72.05,77291.31,0.0,1.0,0.0,0.00057]
[1779793795898,72.05,77291.18,0.0,1.0,0.0,0.00057]
[1779793796823,72.05,77292.36,0.0,1.0,0.0,0.00057]
[1779793797830,72.05,77291.24,0.0,1.0,0.0,0.00057]
[1779793799407,72.05,77291.24,0.0,1.0,0.0,0.00057]
[1779793801646,72.05,77290.71,0.0,1.0,0.0,0.00057]
[1779793801859,72.05,77294.41,0.0,1.0,0.0,0.00057]
[1779793802866,72.05,77296.26,0.0,1.0,0.0,0.00057]
[1779793807901,72.05,77295.8,0.0,1.0,0.0,0.00057]
[1779793814950,72.05,77295.65,0.0,1.0,0.0,0.00057]
[1779793816964,72.05,77297.96,0.0,1.0,0.0,0.00056]
[1779793818978,72.05,77298.96,0.0,1.0,0.0,0.00056]
[1779793823009,72.05,77298.21,0.0,1.0,0.0,0.00056]
[1779793828045,72.05,77298.3,0.0,1.0,0.0,0.00056]
[1779793833080,72.05,77298.78,0.0,1.0,0.0,0.00056]
[1779793834087,72.05,77297.99,0.0,1.0,0.0,0.00056]
[1779793839122,72.05,77297.94,0.0,1.0,0.0,0.00056]
[1779793844157,72.05,77296.88,0.0,1.0,0.0,0.00056]
[1779793850199,72.05,77296.85,0.0,1.0,0.0,0.00056]
[1779793856240,72.05,77296.96,0.0,1.0,0.0,0.00056]
[1779793861276,72.05,77297.13,0.0,1.0,0.0,0.00056]
[1779793862283,72.05,77298.43,0.0,1.0,0.0,0.00056]
[1779793865304,72.05,77297.75,0.0,1.0,0.0,0.00056]
[1779793872354,72.05,77297.61,0.0,1.0,0.0,0.00056]
[1779793886454,72.05,77296.99,0.0,1.0,0.0,0.00056]
[1779793890482,72.05,77290.1,0.0,1.0,0.0,0.00057]
[1779793891227,72.05,77290.1,0.0,1.0,0.0,0.00057]
[1779793891490,72.05,77280.08,0.0,1.0,0.0,0.00057]
[1779793892497,72.05,77279.69,0.0,1.0,0.0,0.00057]
[1779793893974,72.05,77279.69,0.0,1.0,0.0,0.00057]
[1779793898539,72.05,77278.9,0.0,1.0,0.0,0.00057]
[1779793898821,72.05,77278.9,0.0,1.0,0.0,0.00057]
[1779793898880,72.05,77278.9,0.0,1.0,0.0,0.00057]
[1779793898973,72.05,77278.9,0.0,1.0,0.0,0.00057]
[1779793899546,72.05,77277.73,0.0,1.0,0.0,0.00057]
[1779793900553,72.05,77275.65,0.0,1.0,0.0,0.00058]
[1779793901560,72.05,77273.09,0.0,1.0,0.0,0.00058]
[1779793905588,72.05,77269.5,0.0,1.0,0.0,0.00058]
[1779793907602,72.05,77262.71,0.0,1.0,0.0,0.00059]
[1779793908609,72.05,77257.72,0.0,1.0,0.0,0.00059]
[1779793910623,72.05,77248.06,0.0,1.0,0.0,0.0006]
[1779793910884,72.05,77248.06,0.0,1.0,0.0,0.0006]
[1779793911635,72.05,77238.51,0.0,1.0,0.0,0.00061]
[1779793912192,72.05,77238.51,0.0,1.0,0.0,0.00061]
[1779793912641,72.05,77233.85,0.0,1.0,0.0,0.00062]
[1779793913648,72.05,77232.94,0.0,1.0,0.0,0.00062]
[1779793915662,72.05,77235.73,0.0,1.0,0.0,0.00061]
[1779793916669,72.05,77241.43,0.0,1.0,0.0,0.00061]
[1779793917676,72.05,77242.26,0.0,1.0,0.0,0.00061]
[1779793919690,72.05,77244.25,0.0,1.0,0.0,0.00061]
[1779793920697,72.05,77247.87,0.0,1.0,0.0,0.0006]
[1779793922711,72.05,77249.52,0.0,1.0,0.0,0.0006]
[1779793923853,72.05,77248.73,0.0,1.0,0.0,0.0006]
[1779793924725,72.05,77244.48,0.0,1.0,0.0,0.00061]
[1779793925732,72.05,77243.83,0.0,1.0,0.0,0.00061]
[1779793928753,72.05,77244.62,0.0,1.0,0.0,0.00061]
[1779793933788,72.05,77247.22,0.0,1.0,0.0,0.0006]
[1779793936809,72.05,77248.5,0.0,1.0,0.0,0.0006]
[1779793937815,72.05,77247.67,0.0,1.0,0.0,0.0006]
[1779793942851,72.05,77247.84,0.0,1.0,0.0,0.0006]
[1779793947886,72.05,77247.85,0.0,1.0,0.0,0.0006]
[1779793951932,72.05,77246.72,0.0,1.0,0.0,0.0006]
[1779793955960,72.05,77247.59,0.0,1.0,0.0,0.0006]
[1779793958981,72.05,77248.46,0.0,1.0,0.0,0.0006]
[1779793964018,72.05,77249.18,0.0,1.0,0.0,0.0006]
[1779793969051,72.05,77249.45,0.0,1.0,0.0,0.0006]
[1779793970059,72.05,77253.07,0.0,1.0,0.0,0.00059]
[1779793971066,72.05,77256.59,0.0,1.0,0.0,0.00059]
[1779793972073,72.05,77255.46,0.0,1.0,0.0,0.00059]
[1779793975094,72.05,77253.76,0.0,1.0,0.0,0.00059]
[1779793976101,72.05,77250.24,0.0,1.0,0.0,0.0006]
[1779793979121,72.05,77249.41,0.0,1.0,0.0,0.0006]
[1779793985164,72.05,77249.87,0.0,1.0,0.0,0.0006]
[1779793990199,72.05,77249.4,0.0,1.0,0.0,0.0006]
[1779793991206,72.05,77246.63,0.0,1.0,0.0,0.0006]
[1779793993220,72.05,77245.57,0.0,1.0,0.0,0.0006]
[1779793995234,72.05,77242.78,0.0,1.0,0.0,0.0006]
[1779793998255,72.05,77240.79,0.0,1.0,0.0,0.0006]
[1779794000268,72.05,77239.58,0.0,1.0,0.0,0.00061]
[1779794001276,72.05,77217.37,0.0,1.0,0.0,0.00063]
[1779794002283,72.05,77214.06,0.0,1.0,0.0,0.00063]
[1779794004143,72.05,77214.09,0.0,1.0,0.0,0.00063]
[1779794004742,72.05,77214.09,0.0,1.0,0.0,0.00063]
[1779794004297,72.05,77217.05,0.0,1.0,0.0,0.00063]
[1779794004814,72.05,77217.05,0.0,1.0,0.0,0.00063]
[1779794005282,72.05,77217.05,0.0,1.0,0.0,0.00063]
[1779794005348,72.05,77217.05,0.0,1.0,0.0,0.00063]
[1779794005378,72.05,77217.19,0.0,1.0,0.0,0.00063]
[1779794009332,72.05,77218.7,0.0,1.0,0.0,0.00063]
[1779794010339,72.05,77219.31,0.0,1.0,0.0,0.00063]
[1779794015374,72.05,77219.84,0.0,1.0,0.0,0.00062]
[1779794020410,72.05,77220.27,0.0,1.0,0.0,0.00062]
[1779794023430,72.05,77218.38,0.0,1.0,0.0,0.00062]
[1779794024438,72.05,77219.89,0.0,1.0,0.0,0.00062]
[1779794026451,72.05,77220.73,0.0,1.0,0.0,0.00062]
[1779794027641,72.05,77220.73,0.0,1.0,0.0,0.00062]
[1779794027663,72.05,77208.85,0.0,1.0,0.0,0.00063]
[1779794028466,72.05,77204.1,0.0,1.0,0.0,0.00064]
[1779794030720,72.05,77204.29,0.0,1.0,0.0,0.00064]
[1779794031487,72.05,77203.43,0.0,1.0,0.0,0.00064]
[1779794034509,72.05,77206.11,0.0,1.0,0.0,0.00063]
[1779794035516,72.05,77205.36,0.0,1.0,0.0,0.00064]
[1779794036523,72.05,77204.66,0.0,1.0,0.0,0.00064]
[1779794038537,72.05,77205.59,0.0,1.0,0.0,0.00064]
[1779794039544,72.05,77206.4,0.0,1.0,0.0,0.00063]
[1779794040551,72.05,77202.97,0.0,1.0,0.0,0.00064]
[1779794041558,72.05,77202.24,0.0,1.0,0.0,0.00064]
[1779794042565,72.05,77201.59,0.0,1.0,0.0,0.00064]
[1779794044579,72.05,77196.92,0.0,1.0,0.0,0.00064]
[1779794045586,72.05,77191.02,0.0,1.0,0.0,0.00065]
[1779794046593,72.05,77187.11,0.0,1.0,0.0,0.00065]
[1779794047600,72.05,77187.76,0.0,1.0,0.0,0.00065]
[1779794049614,72.05,77185.82,0.0,1.0,0.0,0.00066]
[1779794051631,72.05,77185.11,0.0,1.0,0.0,0.00066]
[1779794054684,72.05,77184.61,0.0,1.0,0.0,0.00066]
[1779794054744,72.05,77186.18,0.0,1.0,0.0,0.00066]
[1779794056666,72.05,77187.21,0.0,1.0,0.0,0.00065]
[1779794057673,72.05,77188.84,0.0,1.0,0.0,0.00065]
[1779794058680,72.05,77189.84,0.0,1.0,0.0,0.00065]
[1779794060694,72.05,77191.16,0.0,1.0,0.0,0.00065]
[1779794061701,72.05,77192.61,0.0,1.0,0.0,0.00065]
[1779794065729,72.05,77195.83,0.0,1.0,0.0,0.00065]
[1779794066736,72.05,77199.74,0.0,1.0,0.0,0.00064]
[1779794071771,72.05,77199.88,0.0,1.0,0.0,0.00064]
[1779794076806,72.05,77199.86,0.0,1.0,0.0,0.00064]
[1779794080835,72.05,77191.14,0.0,1.0,0.0,0.00064]
[1779794081842,72.05,77189.67,0.0,1.0,0.0,0.00065]
[1779794082849,72.05,77188.44,0.0,1.0,0.0,0.00065]
[1779794085872,72.05,77180.61,0.0,1.0,0.0,0.00066]
[1779794086879,72.05,77185.08,0.0,1.0,0.0,0.00065]
[1779794087886,72.05,77187.92,0.0,1.0,0.0,0.00065]
[1779794092921,72.05,77187.71,0.0,1.0,0.0,0.00065]
[1779794093928,72.05,77185.85,0.0,1.0,0.0,0.00065]
[1779794094935,72.05,77187.34,0.0,1.0,0.0,0.00065]
[1779794097955,72.05,77185.88,0.0,1.0,0.0,0.00065]
[1779794098963,72.05,77186.98,0.0,1.0,0.0,0.00065]
[1779794100977,72.05,77184.76,0.0,1.0,0.0,0.00065]
[1779794106012,72.05,77185.6,0.0,1.0,0.0,0.00065]
[1779794107019,72.05,77186.29,0.0,1.0,0.0,0.00065]
[1779794112054,72.05,77183.22,0.0,1.0,0.0,0.00065]
[1779794113061,72.05,77184.14,0.0,1.0,0.0,0.00065]
[1779794115075,72.05,77184.95,0.0,1.0,0.0,0.00065]
[1779794116093,72.05,77186.07,0.0,1.0,0.0,0.00065]
[1779794117091,72.05,77198.8,0.0,1.0,0.0,0.00064]
[1779794119105,72.05,77199.96,0.0,1.0,0.0,0.00064]
[1779794124142,72.05,77201.05,0.0,1.0,0.0,0.00063]
[1779794125151,72.05,77200.13,0.0,1.0,0.0,0.00064]
[1779794130814,72.05,77199.73,0.0,1.0,0.0,0.00064]
[1779794133205,72.05,77201.64,0.0,1.0,0.0,0.00063]
[1779794139247,72.05,77201.17,0.0,1.0,0.0,0.00063]
[1779794141272,72.05,77204.12,0.0,1.0,0.0,0.00063]
[1779794143287,72.05,77208.45,0.0,1.0,0.0,0.00062]
[1779794145301,72.05,77209.7,0.0,1.0,0.0,0.00062]
[1779794146308,72.05,77213.27,0.0,1.0,0.0,0.00062]
[1779794147315,72.05,77215.95,0.0,1.0,0.0,0.00061]
[1779794148322,72.05,77216.95,0.0,1.0,0.0,0.00061]
[1779794150336,72.05,77215.71,0.0,1.0,0.0,0.00061]
[1779794151343,72.05,77208.83,0.0,1.0,0.0,0.00062]
[1779794152350,72.05,77203.23,0.0,1.0,0.0,0.00063]
[1779794157385,72.05,77203.75,0.0,1.0,0.0,0.00063]
[1779794158392,72.05,77204.92,0.0,1.0,0.0,0.00063]
[1779794159399,72.05,77211.81,0.0,1.0,0.0,0.00062]
[1779794160406,72.05,77217.57,0.0,1.0,0.0,0.00061]
[1779794161413,72.05,77220.33,0.0,1.0,0.0,0.00061]
[1779794168468,72.05,77219.74,0.0,1.0,0.0,0.00061]
[1779794169474,72.05,77221.38,0.0,1.0,0.0,0.00061]
[1779794170482,72.05,77222.18,0.0,1.0,0.0,0.00061]
[1779794174510,72.05,77220.86,0.0,1.0,0.0,0.00061]
[1779794179545,72.05,77220.82,0.0,1.0,0.0,0.00061]
[1779794180552,72.05,77219.42,0.0,1.0,0.0,0.00061]
[1779794184579,72.05,77217.17,0.0,1.0,0.0,0.00061]
[1779794185587,72.05,77213.78,0.0,1.0,0.0,0.00062]
[1779794186594,72.05,77214.43,0.0,1.0,0.0,0.00062]
[1779794189643,72.05,77215.13,0.0,1.0,0.0,0.00061]
[1779794190638,72.05,77206.61,0.0,1.0,0.0,0.00062]
[1779794191645,72.05,77206.48,0.0,1.0,0.0,0.00062]
[1779794195673,72.05,77204.99,0.0,1.0,0.0,0.00062]
[1779794197687,72.05,77209.28,0.0,1.0,0.0,0.00062]
[1779794198695,72.05,77216.53,0.0,1.0,0.0,0.00061]
[1779794199701,72.05,77219.96,0.0,1.0,0.0,0.0006]
[1779794202723,72.05,77220.78,0.0,1.0,0.0,0.0006]
[1779794206751,72.05,77219.53,0.0,1.0,0.0,0.00061]
[1779794207758,72.05,77220.83,0.0,1.0,0.0,0.0006]
[1779794211785,72.05,77219.93,0.0,1.0,0.0,0.0006]
[1779794216822,72.05,77219.33,0.0,1.0,0.0,0.00061]
[1779794217829,72.05,77218.53,0.0,1.0,0.0,0.00061]
[1779794218836,72.05,77210.72,0.0,1.0,0.0,0.00061]
[1779794219843,72.05,77210.04,0.0,1.0,0.0,0.00061]
[1779794224878,72.05,77211.52,0.0,1.0,0.0,0.00061]
[1779794225884,72.05,77217.8,0.0,1.0,0.0,0.00061]
[1779794226892,72.05,77216.48,0.0,1.0,0.0,0.00061]
[1779794227899,72.05,77215.44,0.0,1.0,0.0,0.00061]
[1779794230920,72.05,77214.6,0.0,1.0,0.0,0.00061]
[1779794235957,72.05,77214.93,0.0,1.0,0.0,0.00061]
[1779794239985,72.05,77212.73,0.0,1.0,0.0,0.00061]
[1779794240992,72.05,77211.58,0.0,1.0,0.0,0.00061]
[1779794241999,72.05,77210.93,0.0,1.0,0.0,0.00061]
[1779794243006,72.05,77212.47,0.0,1.0,0.0,0.00061]
[1779794244016,72.05,77213.57,0.0,1.0,0.0,0.00061]
[1779794245022,72.05,77230.27,0.0,1.0,0.0,0.00059]
[1779794246028,72.05,77235.41,0.0,1.0,0.0,0.00059]
[1779794249050,72.05,77234.69,0.0,1.0,0.0,0.00059]
[1779794250057,72.05,77238.49,0.0,1.0,0.0,0.00059]
[1779794251064,72.05,77240.84,0.0,1.0,0.0,0.00058]
[1779794252071,72.05,77241.52,0.0,1.0,0.0,0.00058]
[1779794253078,72.05,77243.2,0.0,1.0,0.0,0.00058]
[1779794254085,72.05,77248.06,0.0,1.0,0.0,0.00057]
[1779794255092,72.05,77258.7,0.0,1.0,0.0,0.00056]
[1779794256098,72.05,77261.16,0.0,1.0,0.0,0.00056]
[1779794257106,72.05,77258.85,0.0,1.0,0.0,0.00056]
[1779794258113,72.05,77257.57,0.0,1.0,0.0,0.00056]
[1779794262141,72.05,77238.45,0.0,1.0,0.0,0.00058]
[1779794263148,72.05,77233.04,0.0,1.0,0.0,0.00059]
[1779794264155,72.05,77220.13,0.0,1.0,0.0,0.0006]
[1779794265162,72.05,77219.5,0.0,1.0,0.0,0.0006]
[1779794267176,72.05,77220.19,0.0,1.0,0.0,0.0006]
[1779794268183,72.05,77218.79,0.0,1.0,0.0,0.0006]
[1779794271204,72.05,77218.11,0.0,1.0,0.0,0.0006]
[1779794274225,72.05,77223.77,0.0,1.0,0.0,0.0006]
[1779794275232,72.05,77227.54,0.0,1.0,0.0,0.00059]
[1779794277245,72.05,77225.38,0.0,1.0,0.0,0.00059]
[1779794278253,72.05,77226.27,0.0,1.0,0.0,0.00059]
[1779794280267,72.05,77225.67,0.0,1.0,0.0,0.00059]
[1779794281274,72.05,77219.31,0.0,1.0,0.0,0.0006]
[1779794282281,72.05,77218.46,0.0,1.0,0.0,0.0006]
[1779794284295,72.05,77217.43,0.0,1.0,0.0,0.0006]
[1779794285302,72.05,77216.49,0.0,1.0,0.0,0.0006]
[1779794287316,72.05,77215.54,0.0,1.0,0.0,0.0006]
[1779794289337,72.05,77202.55,0.0,1.0,0.0,0.00062]
[1779794290344,72.05,77198.8,0.0,1.0,0.0,0.00062]
[1779794291351,72.05,77196.08,0.0,1.0,0.0,0.00062]
[1779794294371,72.05,77193.14,0.0,1.0,0.0,0.00063]
[1779794296386,72.05,77196.09,0.0,1.0,0.0,0.00062]
[1779794298400,72.05,77207.73,0.0,1.0,0.0,0.00061]
[1779794299407,72.05,77211.59,0.0,1.0,0.0,0.00061]
[1779794300414,72.05,77208.66,0.0,1.0,0.0,0.00061]
[1779794303435,72.05,77201.91,0.0,1.0,0.0,0.00062]
[1779794304442,72.05,77198.89,0.0,1.0,0.0,0.00062]
[1779794306456,72.05,77201.18,0.0,1.0,0.0,0.00062]
[1779794307463,72.05,77205.9,0.0,1.0,0.0,0.00061]
[1779794308470,72.05,77210.1,0.0,1.0,0.0,0.00061]
[1779794309477,72.05,77212.19,0.0,1.0,0.0,0.00061]
[1779794310484,72.05,77213.11,0.0,1.0,0.0,0.00061]
[1779794311491,72.05,77215.2,0.0,1.0,0.0,0.0006]
[1779794312498,72.05,77222.89,0.0,1.0,0.0,0.00059]
[1779794313505,72.05,77222.05,0.0,1.0,0.0,0.00059]
[1779794314512,72.05,77224.4,0.0,1.0,0.0,0.00059]
[1779794315519,72.05,77226.75,0.0,1.0,0.0,0.00059]
[1779794316526,72.05,77227.37,0.0,1.0,0.0,0.00059]
[1779794317808,72.05,77234.47,0.0,1.0,0.0,0.00058]
[1779794319548,72.05,77244.78,0.0,1.0,0.0,0.00057]
[1779794320555,72.05,77244.82,0.0,1.0,0.0,0.00057]
[1779794323576,72.05,77243.26,0.0,1.0,0.0,0.00057]
[1779794325590,72.05,77241.19,0.0,1.0,0.0,0.00057]
[1779794326597,72.05,77240.57,0.0,1.0,0.0,0.00057]
[1779794327604,72.05,77234.27,0.0,1.0,0.0,0.00058]
[1779794329153,72.05,77232.01,0.0,1.0,0.0,0.00058]
[1779794331632,72.05,77230.82,0.0,1.0,0.0,0.00058]
[1779794336667,72.05,77234.39,0.0,1.0,0.0,0.00058]
[1779794338133,72.05,77237.02,0.0,1.0,0.0,0.00058]
[1779794340695,72.05,77238.33,0.0,1.0,0.0,0.00058]
[1779794342709,72.05,77242.26,0.0,1.0,0.0,0.00057]
[1779794343716,72.05,77251.08,0.0,1.0,0.0,0.00056]
[1779794344723,72.05,77256.6,0.0,1.0,0.0,0.00056]
[1779794345730,72.05,77257.34,0.0,1.0,0.0,0.00056]
[1779794346739,72.05,77258.2,0.0,1.0,0.0,0.00056]
[1779794348752,72.05,77261.31,0.0,1.0,0.0,0.00056]
[1779794349760,72.05,77265.31,0.0,1.0,0.0,0.00055]
[1779794351774,72.05,77271.01,0.0,1.0,0.0,0.00055]
[1779794352792,72.05,77273.33,0.0,1.0,0.0,0.00054]
[1779794353794,72.05,77260.19,0.0,1.0,0.0,0.00056]
[1779794354801,72.05,77259.99,0.0,1.0,0.0,0.00056]
[1779794356815,72.05,77259.16,0.0,1.0,0.0,0.00056]
[1779794358829,72.05,77260.34,0.0,1.0,0.0,0.00056]
[1779794359836,72.05,77259.65,0.0,1.0,0.0,0.00056]
[1779794361850,72.05,77256.35,0.0,1.0,0.0,0.00056]
[1779794362859,72.05,77255.72,0.0,1.0,0.0,0.00056]
[1779794363866,72.05,77256.68,0.0,1.0,0.0,0.00056]
[1779794365880,72.05,77255.57,0.0,1.0,0.0,0.00056]
[1779794370915,72.05,77255.58,0.0,1.0,0.0,0.00056]
[1779794372929,72.05,77260.02,0.0,1.0,0.0,0.00055]
[1779794373936,72.05,77261.88,0.0,1.0,0.0,0.00055]
[1779794376957,72.05,77258.33,0.0,1.0,0.0,0.00055]
[1779794377963,72.05,77257.75,0.0,1.0,0.0,0.00055]
[1779794379977,72.05,77261.09,0.0,1.0,0.0,0.00055]
[1779794385016,72.05,77261.18,0.0,1.0,0.0,0.00055]
[1779794386023,72.05,77259.12,0.0,1.0,0.0,0.00055]
[1779794387030,72.05,77258.35,0.0,1.0,0.0,0.00055]
[1779794388037,72.05,77256.99,0.0,1.0,0.0,0.00055]
[1779794389044,72.05,77258.43,0.0,1.0,0.0,0.00055]
[1779794390057,72.05,77254.38,0.0,1.0,0.0,0.00056]
[1779794391061,72.05,77251.57,0.0,1.0,0.0,0.00056]
[1779794392068,72.05,77254.91,0.0,1.0,0.0,0.00056]
[1779794395089,72.05,77249.72,0.0,1.0,0.0,0.00056]
[1779794396096,72.05,77248.58,0.0,1.0,0.0,0.00056]
[1779794397103,72.05,77247.6,0.0,1.0,0.0,0.00056]
[1779794399118,72.05,77232.22,0.0,1.0,0.0,0.00058]
[1779794400124,72.05,77226.43,0.0,1.0,0.0,0.00058]
[1779794402764,72.05,77226.46,0.0,1.0,0.0,0.00058]
[1779794403145,72.05,77216.9,0.0,1.0,0.0,0.00059]
[1779794404152,72.05,77216.48,0.0,1.0,0.0,0.00059]
[1779794405161,72.05,77215.0,0.0,1.0,0.0,0.00059]
[1779794406478,72.05,77214.63,0.0,1.0,0.0,0.00059]
[1779794408182,72.05,77213.98,0.0,1.0,0.0,0.0006]
[1779794409189,72.05,77198.36,0.0,1.0,0.0,0.00061]
[1779794410196,72.05,77188.52,0.0,1.0,0.0,0.00062]
[1779794411203,72.05,77188.06,0.0,1.0,0.0,0.00062]
[1779794412167,72.05,77188.06,0.0,1.0,0.0,0.00062]
[1779794412185,72.05,77188.06,0.0,1.0,0.0,0.00062]
[1779794412211,72.05,77171.33,0.0,1.0,0.0,0.00064]
[1779794413217,72.05,77168.48,0.0,1.0,0.0,0.00064]
[1779794415231,72.05,77142.53,0.0,1.0,0.0,0.00067]
[1779794415971,72.05,77142.53,0.0,1.0,0.0,0.00067]
[1779794416238,72.05,77136.31,0.0,1.0,0.0,0.00068]
[1779794418251,72.05,77137.72,0.0,1.0,0.0,0.00068]
[1779794419258,72.05,77140.53,0.0,1.0,0.0,0.00067]
[1779794420266,72.05,77141.27,0.0,1.0,0.0,0.00067]
[1779794421635,72.05,77141.27,0.0,1.0,0.0,0.00067]
[1779794421705,72.05,77141.27,0.0,1.0,0.0,0.00067]
[1779794421725,72.05,77141.27,0.0,1.0,0.0,0.00067]
[1779794421822,72.05,77141.41,0.0,1.0,0.0,0.00067]
[1779794422280,72.05,77145.01,0.0,1.0,0.0,0.00067]
[1779794423287,72.05,77152.01,0.0,1.0,0.0,0.00066]
[1779794424294,72.05,77152.7,0.0,1.0,0.0,0.00066]
[1779794426309,72.05,77151.56,0.0,1.0,0.0,0.00066]
[1779794427316,72.05,77150.96,0.0,1.0,0.0,0.00066]
[1779794428324,72.05,77148.35,0.0,1.0,0.0,0.00066]
[1779794431345,72.05,77147.79,0.0,1.0,0.0,0.00066]
[1779794433359,72.05,77149.85,0.0,1.0,0.0,0.00066]
[1779794436380,72.05,77151.13,0.0,1.0,0.0,0.00065]
[1779794438393,72.05,77149.19,0.0,1.0,0.0,0.00066]
[1779794439401,72.05,77148.49,0.0,1.0,0.0,0.00066]
[1779794441415,72.05,77149.2,0.0,1.0,0.0,0.00066]
[1779794443428,72.05,77148.53,0.0,1.0,0.0,0.00066]
[1779794444436,72.05,77149.91,0.0,1.0,0.0,0.00066]
[1779794449471,72.05,77149.52,0.0,1.0,0.0,0.00066]
[1779794453499,72.05,77150.23,0.0,1.0,0.0,0.00066]
[1779794454506,72.05,77147.64,0.0,1.0,0.0,0.00066]
[1779794456520,72.05,77146.93,0.0,1.0,0.0,0.00066]
[1779794460548,72.05,77148.13,0.0,1.0,0.0,0.00066]
[1779794461554,72.05,77149.25,0.0,1.0,0.0,0.00066]
[1779794462562,72.05,77153.75,0.0,1.0,0.0,0.00065]
[1779794463568,72.05,77154.86,0.0,1.0,0.0,0.00065]
[1779794464576,72.05,77154.25,0.0,1.0,0.0,0.00065]
[1779794466590,72.05,77157.56,0.0,1.0,0.0,0.00065]
[1779794467597,72.05,77156.76,0.0,1.0,0.0,0.00065]
[1779794468604,72.05,77156.13,0.0,1.0,0.0,0.00065]
[1779794470897,72.05,77158.29,0.0,1.0,0.0,0.00065]
[1779794472632,72.05,77159.01,0.0,1.0,0.0,0.00065]
[1779794473639,72.05,77163.9,0.0,1.0,0.0,0.00064]
[1779794474646,72.05,77163.07,0.0,1.0,0.0,0.00064]
[1779794476660,72.05,77163.95,0.0,1.0,0.0,0.00064]
[1779794477666,72.05,77164.63,0.0,1.0,0.0,0.00064]
[1779794479681,72.05,77165.28,0.0,1.0,0.0,0.00064]
[1779794480688,72.05,77172.83,0.0,1.0,0.0,0.00063]
[1779794481695,72.05,77173.89,0.0,1.0,0.0,0.00063]
[1779794482702,72.05,77177.21,0.0,1.0,0.0,0.00063]
[1779794483709,72.05,77181.86,0.0,1.0,0.0,0.00062]
[1779794484716,72.05,77182.54,0.0,1.0,0.0,0.00062]
[1779794488744,72.05,77180.0,0.0,1.0,0.0,0.00062]
[1779794489750,72.05,77177.96,0.0,1.0,0.0,0.00063]
[1779794492774,72.05,77177.65,0.0,1.0,0.0,0.00062]
[1779794493781,72.05,77176.85,0.0,1.0,0.0,0.00062]
[1779794498816,72.05,77177.61,0.0,1.0,0.0,0.00062]
[1779794500829,72.05,77176.83,0.0,1.0,0.0,0.00062]
[1779794502844,72.05,77175.95,0.0,1.0,0.0,0.00062]
[1779794503851,72.05,77175.27,0.0,1.0,0.0,0.00062]
[1779794506872,72.05,77174.67,0.0,1.0,0.0,0.00062]
[1779794507879,72.05,77174.05,0.0,1.0,0.0,0.00063]
[1779794509892,72.05,77170.94,0.0,1.0,0.0,0.00063]
[1779794510900,72.05,77172.45,0.0,1.0,0.0,0.00063]
[1779794513921,72.05,77170.88,0.0,1.0,0.0,0.00063]
[1779794518957,72.05,77171.05,0.0,1.0,0.0,0.00063]
[1779794525000,72.05,77173.83,0.0,1.0,0.0,0.00063]
[1779794527014,72.05,77168.96,0.0,1.0,0.0,0.00063]
[1779794528021,72.05,77168.23,0.0,1.0,0.0,0.00063]
[1779794532049,72.05,77167.17,0.0,1.0,0.0,0.00063]
[1779794533056,72.05,77166.57,0.0,1.0,0.0,0.00063]
[1779794536077,72.05,77165.02,0.0,1.0,0.0,0.00063]
[1779794537084,72.05,77164.16,0.0,1.0,0.0,0.00064]
[1779794539098,72.05,77160.72,0.0,1.0,0.0,0.00064]
[1779794541125,72.05,77161.73,0.0,1.0,0.0,0.00064]
[1779794542119,72.05,77176.83,0.0,1.0,0.0,0.00062]
[1779794543127,72.05,77177.34,0.0,1.0,0.0,0.00062]
[1779794548162,72.05,77180.28,0.0,1.0,0.0,0.00062]
[1779794552190,72.05,77183.34,0.0,1.0,0.0,0.00061]
[1779794553197,72.05,77183.9,0.0,1.0,0.0,0.00061]
[1779794558232,72.05,77185.15,0.0,1.0,0.0,0.00061]
[1779794560256,72.05,77182.27,0.0,1.0,0.0,0.00061]
[1779794561262,72.05,77157.34,0.0,1.0,0.0,0.00064]
[1779794562269,72.05,77154.24,0.0,1.0,0.0,0.00064]
[1779794566297,72.05,77152.57,0.0,1.0,0.0,0.00064]
[1779794567304,72.05,77151.92,0.0,1.0,0.0,0.00064]
[1779794572340,72.05,77152.23,0.0,1.0,0.0,0.00064]
[1779794574354,72.05,77151.54,0.0,1.0,0.0,0.00064]
[1779794577375,72.05,77150.95,0.0,1.0,0.0,0.00064]
[1779794580396,72.05,77155.63,0.0,1.0,0.0,0.00064]
[1779794581403,72.05,77160.78,0.0,1.0,0.0,0.00063]
[1779794583418,72.05,77161.42,0.0,1.0,0.0,0.00063]
[1779794584424,72.05,77158.49,0.0,1.0,0.0,0.00064]
[1779794587445,72.05,77159.16,0.0,1.0,0.0,0.00064]
[1779794589459,72.05,77160.85,0.0,1.0,0.0,0.00063]
[1779794592480,72.05,77160.22,0.0,1.0,0.0,0.00063]
[1779794593487,72.05,77161.06,0.0,1.0,0.0,0.00063]
[1779794595501,72.05,77166.53,0.0,1.0,0.0,0.00063]
[1779794596508,72.05,77171.26,0.0,1.0,0.0,0.00062]
[1779794597515,72.05,77168.32,0.0,1.0,0.0,0.00063]
[1779794598522,72.05,77170.42,0.0,1.0,0.0,0.00062]
[1779794603557,72.05,77171.82,0.0,1.0,0.0,0.00062]
[1779794607585,72.05,77170.55,0.0,1.0,0.0,0.00062]
[1779794608592,72.05,77171.31,0.0,1.0,0.0,0.00062]
[1779794613627,72.05,77167.1,0.0,1.0,0.0,0.00062]
[1779794615641,72.05,77167.9,0.0,1.0,0.0,0.00062]
[1779794616648,72.05,77168.58,0.0,1.0,0.0,0.00062]
[1779794621683,72.05,77167.81,0.0,1.0,0.0,0.00062]
[1779794623697,72.05,77168.54,0.0,1.0,0.0,0.00062]
[1779794624703,72.05,77166.4,0.0,1.0,0.0,0.00062]
[1779794628732,72.05,77165.43,0.0,1.0,0.0,0.00062]
[1779794630746,72.05,77154.38,0.0,1.0,0.0,0.00063]
[1779794631753,72.05,77146.38,0.0,1.0,0.0,0.00064]
[1779794633767,72.05,77145.47,0.0,1.0,0.0,0.00064]
[1779794636788,72.05,77144.02,0.0,1.0,0.0,0.00065]
[1779794640818,72.05,77145.76,0.0,1.0,0.0,0.00064]
[1779794641823,72.05,77150.11,0.0,1.0,0.0,0.00064]
[1779794642830,72.05,77154.39,0.0,1.0,0.0,0.00063]
[1779794643837,72.05,77156.43,0.0,1.0,0.0,0.00063]
[1779794644844,72.05,77157.76,0.0,1.0,0.0,0.00063]
[1779794648871,72.05,77160.36,0.0,1.0,0.0,0.00063]
[1779794653906,72.05,77160.31,0.0,1.0,0.0,0.00063]
[1779794655921,72.05,77159.74,0.0,1.0,0.0,0.00063]
[1779794660956,72.05,77160.28,0.0,1.0,0.0,0.00063]
[1779794662972,72.05,77161.14,0.0,1.0,0.0,0.00063]
[1779794664986,72.05,77159.84,0.0,1.0,0.0,0.00063]
[1779794669023,72.05,77161.53,0.0,1.0,0.0,0.00063]
[1779794671037,72.05,77163.91,0.0,1.0,0.0,0.00062]
[1779794672044,72.05,77165.81,0.0,1.0,0.0,0.00062]
[1779794673051,72.05,77164.51,0.0,1.0,0.0,0.00062]
[1779794677079,72.05,77165.23,0.0,1.0,0.0,0.00062]
[1779794678086,72.05,77164.57,0.0,1.0,0.0,0.00062]
[1779794683123,72.05,77164.71,0.0,1.0,0.0,0.00062]
[1779794684129,72.05,77166.08,0.0,1.0,0.0,0.00062]
[1779794686143,72.05,77168.53,0.0,1.0,0.0,0.00062]
[1779794690171,72.05,77169.09,0.0,1.0,0.0,0.00061]
[1779794694199,72.05,77170.8,0.0,1.0,0.0,0.00061]
[1779794697221,72.05,77172.19,0.0,1.0,0.0,0.00061]
[1779794698228,72.05,77171.57,0.0,1.0,0.0,0.00061]
[1779794701249,72.05,77172.54,0.0,1.0,0.0,0.00061]
[1779794704270,72.05,77171.76,0.0,1.0,0.0,0.00061]
[1779794709306,72.05,77171.55,0.0,1.0,0.0,0.00061]
[1779794711321,72.05,77174.23,0.0,1.0,0.0,0.00061]
[1779794712328,72.05,77172.06,0.0,1.0,0.0,0.00061]
[1779794713334,72.05,77168.96,0.0,1.0,0.0,0.00061]
[1779794714341,72.05,77165.22,0.0,1.0,0.0,0.00062]
[1779794715348,72.05,77164.65,0.0,1.0,0.0,0.00062]
[1779794718369,72.05,77165.33,0.0,1.0,0.0,0.00062]
[1779794723404,72.05,77164.99,0.0,1.0,0.0,0.00062]
[1779794727433,72.05,77165.57,0.0,1.0,0.0,0.00062]
[1779794731461,72.05,77165.3,0.0,1.0,0.0,0.00061]
[1779794735489,72.05,77163.87,0.0,1.0,0.0,0.00061]
[1779794736496,72.05,77160.88,0.0,1.0,0.0,0.00062]
[1779794743546,72.05,77161.04,0.0,1.0,0.0,0.00062]
[1779794749588,72.05,77161.08,0.0,1.0,0.0,0.00062]
[1779794750595,72.05,77162.37,0.0,1.0,0.0,0.00062]
[1779794751602,72.05,77164.78,0.0,1.0,0.0,0.00061]
[1779794756637,72.05,77165.0,0.0,1.0,0.0,0.00061]
[1779794759658,72.05,77165.66,0.0,1.0,0.0,0.00061]
[1779794764693,72.05,77165.65,0.0,1.0,0.0,0.00061]
[1779794765700,72.05,77167.87,0.0,1.0,0.0,0.00061]
[1779794766707,72.05,77170.92,0.0,1.0,0.0,0.00061]
[1779794767714,72.05,77171.89,0.0,1.0,0.0,0.00061]
[1779794768721,72.05,77172.45,0.0,1.0,0.0,0.00061]
[1779794770735,72.05,77173.69,0.0,1.0,0.0,0.0006]
[1779794771742,72.05,77175.22,0.0,1.0,0.0,0.0006]
[1779794772749,72.05,77180.75,0.0,1.0,0.0,0.0006]
[1779794773756,72.05,77182.54,0.0,1.0,0.0,0.0006]
[1779794774763,72.05,77185.99,0.0,1.0,0.0,0.00059]
[1779794775770,72.05,77192.34,0.0,1.0,0.0,0.00059]
[1779794776777,72.05,77193.26,0.0,1.0,0.0,0.00059]
[1779794777785,72.05,77192.06,0.0,1.0,0.0,0.00059]
[1779794778791,72.05,77197.15,0.0,1.0,0.0,0.00058]
[1779794779798,72.05,77202.69,0.0,1.0,0.0,0.00058]
[1779794780805,72.05,77198.41,0.0,1.0,0.0,0.00058]
[1779794781812,72.05,77196.87,0.0,1.0,0.0,0.00058]
[1779794783826,72.05,77196.25,0.0,1.0,0.0,0.00058]
[1779794786847,72.05,77201.13,0.0,1.0,0.0,0.00058]
[1779794788861,72.05,77200.23,0.0,1.0,0.0,0.00058]
[1779794790875,72.05,77204.68,0.0,1.0,0.0,0.00057]
[1779794791882,72.05,77204.59,0.0,1.0,0.0,0.00057]
[1779794792889,72.05,77203.7,0.0,1.0,0.0,0.00057]
[1779794793898,72.05,77199.68,0.0,1.0,0.0,0.00057]
[1779794794905,72.05,77194.75,0.0,1.0,0.0,0.00058]
[1779794802963,72.05,77192.52,0.0,1.0,0.0,0.00058]
[1779794803970,72.05,77191.92,0.0,1.0,0.0,0.00058]
[1779794805591,72.05,77193.11,0.0,1.0,0.0,0.00058]
[1779794806630,72.05,77192.29,0.0,1.0,0.0,0.00058]
[1779794806991,72.05,77192.99,0.0,1.0,0.0,0.00058]
[1779794807998,72.05,77192.22,0.0,1.0,0.0,0.00058]
[1779794809005,72.05,77192.95,0.0,1.0,0.0,0.00058]
[1779794814040,72.05,77193.32,0.0,1.0,0.0,0.00058]
[1779794819075,72.05,77193.47,0.0,1.0,0.0,0.00058]
[1779794821089,72.05,77192.69,0.0,1.0,0.0,0.00058]
[1779794822102,72.05,77191.47,0.0,1.0,0.0,0.00058]
[1779794823103,72.05,77175.36,0.0,1.0,0.0,0.0006]
[1779794824110,72.05,77174.06,0.0,1.0,0.0,0.0006]
[1779794830154,72.05,77173.96,0.0,1.0,0.0,0.0006]
[1779794836196,72.05,77174.48,0.0,1.0,0.0,0.0006]
[1779794841231,72.05,77171.02,0.0,1.0,0.0,0.0006]
[1779794842238,72.05,77170.34,0.0,1.0,0.0,0.0006]
[1779794847273,72.05,77170.59,0.0,1.0,0.0,0.0006]
[1779794848280,72.05,77171.73,0.0,1.0,0.0,0.0006]
[1779794849287,72.05,77172.3,0.0,1.0,0.0,0.0006]
[1779794850294,72.05,77169.24,0.0,1.0,0.0,0.0006]
[1779794851301,72.05,77170.58,0.0,1.0,0.0,0.0006]
[1779794856336,72.05,77171.75,0.0,1.0,0.0,0.0006]
[1779794859357,72.05,77170.08,0.0,1.0,0.0,0.0006]
[1779794864392,72.05,77170.25,0.0,1.0,0.0,0.0006]
[1779794865399,72.05,77170.92,0.0,1.0,0.0,0.0006]
[1779794867413,72.05,77152.82,0.0,1.0,0.0,0.00062]
[1779794868420,72.05,77153.28,0.0,1.0,0.0,0.00061]
[1779794872448,72.05,77151.45,0.0,1.0,0.0,0.00062]
[1779794874462,72.05,77152.19,0.0,1.0,0.0,0.00062]
[1779794877483,72.05,77152.91,0.0,1.0,0.0,0.00062]
[1779794878490,72.05,77153.58,0.0,1.0,0.0,0.00061]
[1779794882518,72.05,77152.05,0.0,1.0,0.0,0.00062]
[1779794888561,72.05,77151.85,0.0,1.0,0.0,0.00062]
[1779794893597,72.05,77152.42,0.0,1.0,0.0,0.00062]
[1779794898632,72.05,77152.89,0.0,1.0,0.0,0.00062]
[1779794899639,72.05,77154.84,0.0,1.0,0.0,0.00061]
[1779794900646,72.05,77160.01,0.0,1.0,0.0,0.00061]
[1779794901653,72.05,77161.86,0.0,1.0,0.0,0.00061]
[1779794902669,72.05,77161.29,0.0,1.0,0.0,0.00061]
[1779794907696,72.05,77161.27,0.0,1.0,0.0,0.00061]
[1779794912734,72.05,77161.36,0.0,1.0,0.0,0.0006]
[1779794917768,72.05,77162.0,0.0,1.0,0.0,0.0006]
[1779794918775,72.05,77165.23,0.0,1.0,0.0,0.0006]
[1779794919784,72.05,77168.06,0.0,1.0,0.0,0.00059]
[1779794926831,72.05,77167.83,0.0,1.0,0.0,0.0006]
[1779794927838,72.05,77166.26,0.0,1.0,0.0,0.0006]
[1779794932873,72.05,77166.12,0.0,1.0,0.0,0.0006]
[1779794933880,72.05,77166.8,0.0,1.0,0.0,0.0006]
[1779794935894,72.05,77167.98,0.0,1.0,0.0,0.00059]
[1779794939922,72.05,77171.14,0.0,1.0,0.0,0.00059]
[1779794940929,72.05,77172.87,0.0,1.0,0.0,0.00059]
[1779794941936,72.05,77173.98,0.0,1.0,0.0,0.00059]
[1779794944957,72.05,77173.03,0.0,1.0,0.0,0.00059]
[1779794945964,72.05,77173.8,0.0,1.0,0.0,0.00059]
[1779794948985,72.05,77173.06,0.0,1.0,0.0,0.00059]
[1779794949991,72.05,77174.72,0.0,1.0,0.0,0.00059]
[1779794955028,72.05,77174.18,0.0,1.0,0.0,0.00059]
[1779794957043,72.05,77173.05,0.0,1.0,0.0,0.00059]
[1779794958049,72.05,77171.73,0.0,1.0,0.0,0.00059]
[1779794960063,72.05,77172.29,0.0,1.0,0.0,0.00059]
[1779794962077,72.05,77171.61,0.0,1.0,0.0,0.00059]
[1779794966105,72.05,77169.78,0.0,1.0,0.0,0.00059]
[1779794971140,72.05,77170.15,0.0,1.0,0.0,0.00059]
[1779794974161,72.05,77153.43,0.0,1.0,0.0,0.0006]
[1779794975168,72.05,77151.75,0.0,1.0,0.0,0.00061]
[1779794976175,72.05,77151.08,0.0,1.0,0.0,0.00061]
[1779794981209,72.05,77150.38,0.0,1.0,0.0,0.00061]
[1779794985238,72.05,77149.67,0.0,1.0,0.0,0.00061]
[1779794991280,72.05,77149.41,0.0,1.0,0.0,0.00061]
[1779794992287,72.05,77150.03,0.0,1.0,0.0,0.00061]
[1779794997322,72.05,77150.09,0.0,1.0,0.0,0.00061]
[1779795002357,72.05,77149.34,0.0,1.0,0.0,0.00061]
[1779795005378,72.05,77148.48,0.0,1.0,0.0,0.00061]
[1779795009406,72.05,77146.37,0.0,1.0,0.0,0.00061]
[1779795010413,72.05,77145.44,0.0,1.0,0.0,0.00061]
[1779795014441,72.05,77146.32,0.0,1.0,0.0,0.00061]
[1779795016454,72.05,77148.84,0.0,1.0,0.0,0.00061]
[1779795017461,72.05,77150.15,0.0,1.0,0.0,0.00061]
[1779795018469,72.05,77152.02,0.0,1.0,0.0,0.00061]
[1779795022497,72.05,77154.34,0.0,1.0,0.0,0.0006]
[1779795023504,72.05,77155.06,0.0,1.0,0.0,0.0006]
[1779795026525,72.05,77156.51,0.0,1.0,0.0,0.0006]
[1779795031560,72.05,77156.55,0.0,1.0,0.0,0.0006]
[1779795036594,72.05,77156.5,0.0,1.0,0.0,0.0006]
[1779795040623,72.05,77155.2,0.0,1.0,0.0,0.0006]
[1779795041630,72.05,77152.62,0.0,1.0,0.0,0.0006]
[1779795042637,72.05,77153.27,0.0,1.0,0.0,0.0006]
[1779795044651,72.05,77154.29,0.0,1.0,0.0,0.0006]
[1779795049686,72.05,77154.16,0.0,1.0,0.0,0.0006]
[1779795054721,72.05,77154.32,0.0,1.0,0.0,0.0006]
[1779795055728,72.05,77156.97,0.0,1.0,0.0,0.0006]
[1779795056735,72.05,77158.35,0.0,1.0,0.0,0.00059]
[1779795061770,72.05,77158.63,0.0,1.0,0.0,0.00059]
[1779795067815,72.05,77159.01,0.0,1.0,0.0,0.00059]
[1779795068821,72.05,77165.23,0.0,1.0,0.0,0.00059]
[1779795069827,72.05,77166.66,0.0,1.0,0.0,0.00059]
[1779795070835,72.05,77167.68,0.0,1.0,0.0,0.00059]
[1779795072850,72.05,77169.32,0.0,1.0,0.0,0.00058]
[1779795076877,72.05,77170.74,0.0,1.0,0.0,0.00058]
[1779795077884,72.05,77173.08,0.0,1.0,0.0,0.00058]
[1779795081921,72.05,77178.77,0.0,1.0,0.0,0.00057]
[1779795082928,72.05,77180.12,0.0,1.0,0.0,0.00057]
[1779795083958,72.05,77180.95,0.0,1.0,0.0,0.00057]
[1779795084963,72.05,77179.99,0.0,1.0,0.0,0.00057]
[1779795086977,72.05,77179.39,0.0,1.0,0.0,0.00057]
[1779795087984,72.05,77175.02,0.0,1.0,0.0,0.00058]
[1779795089998,72.05,77174.42,0.0,1.0,0.0,0.00058]
[1779795096595,72.05,77175.15,0.0,1.0,0.0,0.00057]
[1779795101075,72.05,77176.23,0.0,1.0,0.0,0.00057]
[1779795102081,72.05,77179.9,0.0,1.0,0.0,0.00057]
[1779795103089,72.05,77179.27,0.0,1.0,0.0,0.00057]
[1779795104095,72.05,77180.74,0.0,1.0,0.0,0.00057]
[1779795105103,72.05,77181.81,0.0,1.0,0.0,0.00057]
[1779795106110,72.05,77182.66,0.0,1.0,0.0,0.00057]
[1779795108124,72.05,77183.74,0.0,1.0,0.0,0.00056]
[1779795109131,72.05,77185.91,0.0,1.0,0.0,0.00056]
[1779795114167,72.05,77185.88,0.0,1.0,0.0,0.00056]
[1779795115174,72.05,77177.48,0.0,1.0,0.0,0.00057]
[1779795116181,72.05,77176.88,0.0,1.0,0.0,0.00057]
[1779795117188,72.05,77177.8,0.0,1.0,0.0,0.00057]
[1779795121216,72.05,77176.15,0.0,1.0,0.0,0.00057]
[1779795122223,72.05,77175.05,0.0,1.0,0.0,0.00057]
[1779795125244,72.05,77173.93,0.0,1.0,0.0,0.00057]
[1779795130281,72.05,77174.11,0.0,1.0,0.0,0.00057]
[1779795132295,72.05,77174.68,0.0,1.0,0.0,0.00057]
[1779795135316,72.05,77173.96,0.0,1.0,0.0,0.00057]
[1779795142364,72.05,77179.52,0.0,1.0,0.0,0.00057]
[1779795143372,72.05,77186.47,0.0,1.0,0.0,0.00056]
[1779795144379,72.05,77191.53,0.0,1.0,0.0,0.00056]
[1779795145386,72.05,77193.04,0.0,1.0,0.0,0.00056]
[1779795147400,72.05,77196.23,0.0,1.0,0.0,0.00055]
[1779795148407,72.05,77197.84,0.0,1.0,0.0,0.00055]
[1779795152435,72.05,77197.33,0.0,1.0,0.0,0.00055]
[1779795153442,72.05,77198.07,0.0,1.0,0.0,0.00055]
[1779795157470,72.05,77196.18,0.0,1.0,0.0,0.00055]
[1779795158477,72.05,77194.47,0.0,1.0,0.0,0.00055]
[1779795160491,72.05,77195.34,0.0,1.0,0.0,0.00055]
[1779795164519,72.05,77196.85,0.0,1.0,0.0,0.00055]
[1779795165525,72.05,77197.44,0.0,1.0,0.0,0.00055]
[1779795166533,72.05,77200.28,0.0,1.0,0.0,0.00054]
[1779795167540,72.05,77201.4,0.0,1.0,0.0,0.00054]
[1779795168547,72.05,77201.97,0.0,1.0,0.0,0.00054]
[1779795169554,72.05,77202.75,0.0,1.0,0.0,0.00054]
[1779795170561,72.05,77205.72,0.0,1.0,0.0,0.00054]
[1779795171568,72.05,77212.05,0.0,1.0,0.0,0.00053]
[1779795173582,72.05,77216.26,0.0,1.0,0.0,0.00053]
[1779795174589,72.05,77217.44,0.0,1.0,0.0,0.00053]
[1779795176603,72.05,77218.5,0.0,1.0,0.0,0.00053]
[1779795177610,72.05,77216.76,0.0,1.0,0.0,0.00053]
[1779795178617,72.05,77217.52,0.0,1.0,0.0,0.00053]
[1779795179624,72.05,77219.08,0.0,1.0,0.0,0.00053]
[1779795182649,72.05,77219.87,0.0,1.0,0.0,0.00053]
[1779795183656,72.05,77220.7,0.0,1.0,0.0,0.00053]
[1779795185670,72.05,77208.86,0.0,1.0,0.0,0.00054]
[1779795186677,72.05,77205.58,0.0,1.0,0.0,0.00054]
[1779795192720,72.05,77205.84,0.0,1.0,0.0,0.00054]
[1779795193727,72.05,77210.73,0.0,1.0,0.0,0.00054]
[1779795195741,72.05,77211.27,0.0,1.0,0.0,0.00053]
[1779795196748,72.05,77212.63,0.0,1.0,0.0,0.00053]
[1779795197755,72.05,77210.71,0.0,1.0,0.0,0.00054]
[1779795198761,72.05,77211.51,0.0,1.0,0.0,0.00053]
[1779795201783,72.05,77212.55,0.0,1.0,0.0,0.00053]
[1779795202815,72.05,77223.62,0.0,1.0,0.0,0.00052]
[1779795203814,72.05,77232.02,0.0,1.0,0.0,0.00052]
[1779795204821,72.05,77233.15,0.0,1.0,0.0,0.00052]
[1779795205829,72.05,77232.23,0.0,1.0,0.0,0.00052]
[1779795206835,72.05,77229.96,0.0,1.0,0.0,0.00052]
[1779795211870,72.05,77230.76,0.0,1.0,0.0,0.00051]
[1779795212877,72.05,77223.31,0.0,1.0,0.0,0.00052]
[1779795213884,72.05,77224.33,0.0,1.0,0.0,0.00052]
[1779795215898,72.05,77227.3,0.0,1.0,0.0,0.00052]
[1779795216905,72.05,77229.14,0.0,1.0,0.0,0.00051]
[1779795218919,72.05,77224.02,0.0,1.0,0.0,0.00052]
[1779795220933,72.05,77223.49,0.0,1.0,0.0,0.00052]
[1779795221940,72.05,77221.6,0.0,1.0,0.0,0.00052]
[1779795222947,72.05,77222.21,0.0,1.0,0.0,0.00052]
[1779795223954,72.05,77223.27,0.0,1.0,0.0,0.00052]
[1779795228989,72.05,77222.7,0.0,1.0,0.0,0.00052]
[1779795237045,72.05,77222.17,0.0,1.0,0.0,0.00052]
[1779795243088,72.05,77214.91,0.0,1.0,0.0,0.00053]
[1779795244095,72.05,77214.05,0.0,1.0,0.0,0.00053]
[1779795245102,72.05,77211.81,0.0,1.0,0.0,0.00053]
[1779795246113,72.05,77182.37,0.0,1.0,0.0,0.00056]
[1779795247140,72.05,77144.14,0.0,1.0,0.0,0.00059]
[1779795247229,72.05,77144.14,0.0,1.0,0.0,0.00059]
[1779795248130,72.05,77141.69,0.0,1.0,0.0,0.0006]
[1779795249150,72.05,77147.15,0.0,1.0,0.0,0.00059]
[1779795249779,72.05,77147.15,0.0,1.0,0.0,0.00059]
[1779795250151,72.05,77154.84,0.0,1.0,0.0,0.00058]
[1779795251157,72.05,77165.75,0.0,1.0,0.0,0.00057]
[1779795252164,72.05,77166.39,0.0,1.0,0.0,0.00057]
[1779795254190,72.05,77158.72,0.0,1.0,0.0,0.00058]
[1779795255189,72.05,77153.29,0.0,1.0,0.0,0.00058]
[1779795256197,72.05,77150.98,0.0,1.0,0.0,0.00059]
[1779795257204,72.05,77152.54,0.0,1.0,0.0,0.00058]
[1779795258211,72.05,77151.75,0.0,1.0,0.0,0.00059]
[1779795259220,72.05,77153.71,0.0,1.0,0.0,0.00058]
[1779795260227,72.05,77155.45,0.0,1.0,0.0,0.00058]
[1779795261234,72.05,77162.08,0.0,1.0,0.0,0.00058]
[1779795262241,72.05,77161.4,0.0,1.0,0.0,0.00058]
[1779795263248,72.05,77162.34,0.0,1.0,0.0,0.00058]
[1779795264255,72.05,77163.13,0.0,1.0,0.0,0.00057]
[1779795269290,72.05,77162.88,0.0,1.0,0.0,0.00057]
[1779795270297,72.05,77165.91,0.0,1.0,0.0,0.00057]
[1779795271410,72.05,77169.09,0.0,1.0,0.0,0.00056]
[1779795272417,72.05,77172.83,0.0,1.0,0.0,0.00056]
[1779795273424,72.05,77173.82,0.0,1.0,0.0,0.00056]
[1779795274431,72.05,77172.5,0.0,1.0,0.0,0.00056]
[1779795278459,72.05,77170.83,0.0,1.0,0.0,0.00056]
[1779795279466,72.05,77165.62,0.0,1.0,0.0,0.00057]
[1779795280473,72.05,77162.53,0.0,1.0,0.0,0.00057]
[1779795282490,72.05,77161.4,0.0,1.0,0.0,0.00057]
[1779795284504,72.05,77167.77,0.0,1.0,0.0,0.00057]
[1779795285511,72.05,77169.3,0.0,1.0,0.0,0.00056]
[1779795286518,72.05,77169.88,0.0,1.0,0.0,0.00056]
[1779795287525,72.05,77169.19,0.0,1.0,0.0,0.00056]
[1779795291553,72.05,77164.36,0.0,1.0,0.0,0.00057]
[1779795293567,72.05,77166.63,0.0,1.0,0.0,0.00057]
[1779795300616,72.05,77166.99,0.0,1.0,0.0,0.00057]
[1779795302630,72.05,77179.07,0.0,1.0,0.0,0.00055]
[1779795303637,72.05,77181.86,0.0,1.0,0.0,0.00055]
[1779795305652,72.05,77182.57,0.0,1.0,0.0,0.00055]
[1779795307666,72.05,77181.75,0.0,1.0,0.0,0.00055]
[1779795312701,72.05,77181.78,0.0,1.0,0.0,0.00055]
[1779795314715,72.05,77183.14,0.0,1.0,0.0,0.00055]
[1779795319750,72.05,77182.94,0.0,1.0,0.0,0.00055]
[1779795321764,72.05,77176.19,0.0,1.0,0.0,0.00056]
[1779795324785,72.05,77177.58,0.0,1.0,0.0,0.00056]
[1779795325794,72.05,77178.89,0.0,1.0,0.0,0.00055]
[1779795326800,72.05,77181.23,0.0,1.0,0.0,0.00055]
[1779795327808,72.05,77180.41,0.0,1.0,0.0,0.00055]
[1779795332842,72.05,77180.45,0.0,1.0,0.0,0.00055]
[1779795336871,72.05,77178.53,0.0,1.0,0.0,0.00055]
[1779795339892,72.05,77177.29,0.0,1.0,0.0,0.00055]
[1779795341906,72.05,77178.04,0.0,1.0,0.0,0.00055]
[1779795342912,72.05,77176.8,0.0,1.0,0.0,0.00055]
[1779795343920,72.05,77167.46,0.0,1.0,0.0,0.00056]
[1779795344927,72.05,77163.61,0.0,1.0,0.0,0.00056]
[1779795345934,72.05,77153.98,0.0,1.0,0.0,0.00057]
[1779795346941,72.05,77133.41,0.0,1.0,0.0,0.00059]
[1779795347948,72.05,77117.83,0.0,1.0,0.0,0.00061]
[1779795348955,72.05,77116.05,0.0,1.0,0.0,0.00061]
[1779795349962,72.05,77114.63,0.0,1.0,0.0,0.00061]
[1779795350600,72.05,77114.63,0.0,1.0,0.0,0.00061]
[1779795351976,72.05,77110.89,0.0,1.0,0.0,0.00062]
[1779795352983,72.05,77113.4,0.0,1.0,0.0,0.00061]
[1779795353990,72.05,77114.42,0.0,1.0,0.0,0.00061]
[1779795356006,72.05,77110.49,0.0,1.0,0.0,0.00062]
[1779795358018,72.05,77109.3,0.0,1.0,0.0,0.00062]
[1779795361042,72.05,77107.83,0.0,1.0,0.0,0.00062]
[1779795362049,72.05,77104.78,0.0,1.0,0.0,0.00062]
[1779795363056,72.05,77099.14,0.0,1.0,0.0,0.00063]
[1779795364063,72.05,77101.92,0.0,1.0,0.0,0.00063]
[1779795365070,72.05,77113.54,0.0,1.0,0.0,0.00061]
[1779795366077,72.05,77114.04,0.0,1.0,0.0,0.00061]
[1779795368091,72.05,77113.23,0.0,1.0,0.0,0.00061]
[1779795369098,72.05,77114.13,0.0,1.0,0.0,0.00061]
[1779795370105,72.05,77107.91,0.0,1.0,0.0,0.00062]
[1779795371112,72.05,77099.92,0.0,1.0,0.0,0.00063]
[1779795372119,72.05,77097.8,0.0,1.0,0.0,0.00063]
[1779795373126,72.05,77099.27,0.0,1.0,0.0,0.00063]
[1779795374133,72.05,77093.33,0.0,1.0,0.0,0.00063]
[1779795376147,72.05,77096.04,0.0,1.0,0.0,0.00063]
[1779795377154,72.05,77098.74,0.0,1.0,0.0,0.00063]
[1779795377826,72.05,77098.74,0.0,1.0,0.0,0.00063]
[1779795378300,72.05,77105.16,0.0,1.0,0.0,0.00062]
[1779795379168,72.05,77108.53,0.0,1.0,0.0,0.00062]
[1779795381182,72.05,77109.25,0.0,1.0,0.0,0.00062]
[1779795382189,72.05,77110.17,0.0,1.0,0.0,0.00062]
[1779795384203,72.05,77110.93,0.0,1.0,0.0,0.00062]
[1779795385210,72.05,77114.34,0.0,1.0,0.0,0.00061]
[1779795388231,72.05,77115.66,0.0,1.0,0.0,0.00061]
[1779795390245,72.05,77117.03,0.0,1.0,0.0,0.00061]
[1779795390439,72.05,77117.03,0.0,1.0,0.0,0.00061]
[1779795391252,72.05,77120.58,0.0,1.0,0.0,0.0006]
[1779795392261,72.05,77131.51,0.0,1.0,0.0,0.00059]
[1779795393266,72.05,77135.41,0.0,1.0,0.0,0.00059]
[1779795394273,72.05,77133.09,0.0,1.0,0.0,0.00059]
[1779795395282,72.05,77134.17,0.0,1.0,0.0,0.00059]
[1779795396287,72.05,77135.48,0.0,1.0,0.0,0.00059]
[1779795397294,72.05,77136.86,0.0,1.0,0.0,0.00058]
[1779795398301,72.05,77138.24,0.0,1.0,0.0,0.00058]
[1779795399308,72.05,77137.52,0.0,1.0,0.0,0.00058]
[1779795403336,72.05,77136.0,0.0,1.0,0.0,0.00059]
[1779795405350,72.05,77136.75,0.0,1.0,0.0,0.00058]
[1779795407364,72.05,77137.92,0.0,1.0,0.0,0.00058]
[1779795408371,72.05,77140.79,0.0,1.0,0.0,0.00058]
[1779795412399,72.05,77141.89,0.0,1.0,0.0,0.00058]
[1779795413405,72.05,77140.66,0.0,1.0,0.0,0.00058]
[1779795414413,72.05,77139.11,0.0,1.0,0.0,0.00058]
[1779795417433,72.05,77139.99,0.0,1.0,0.0,0.00058]
[1779795419448,72.05,77138.6,0.0,1.0,0.0,0.00058]
[1779795420455,72.05,77137.98,0.0,1.0,0.0,0.00058]
[1779795421462,72.05,77136.7,0.0,1.0,0.0,0.00059]
[1779795426497,72.05,77135.32,0.0,1.0,0.0,0.00059]
[1779795427505,72.05,77132.25,0.0,1.0,0.0,0.00059]
[1779795429519,72.05,77133.14,0.0,1.0,0.0,0.00059]
[1779795430526,72.05,77133.75,0.0,1.0,0.0,0.00059]
[1779795431533,72.05,77134.4,0.0,1.0,0.0,0.00059]
[1779795432540,72.05,77133.33,0.0,1.0,0.0,0.00059]
[1779795435561,72.05,77132.28,0.0,1.0,0.0,0.00059]
[1779795440596,72.05,77132.45,0.0,1.0,0.0,0.00059]
[1779795443617,72.05,77133.4,0.0,1.0,0.0,0.00059]
[1779795446638,72.05,77132.41,0.0,1.0,0.0,0.00059]
[1779795451673,72.05,77133.35,0.0,1.0,0.0,0.00058]
[1779795455703,72.05,77132.71,0.0,1.0,0.0,0.00058]
[1779795460740,72.05,77131.71,0.0,1.0,0.0,0.00058]
[1779795461747,72.05,77132.69,0.0,1.0,0.0,0.00058]
[1779795466783,72.05,77132.77,0.0,1.0,0.0,0.00058]
[1779795467789,72.05,77132.14,0.0,1.0,0.0,0.00058]
[1779795471818,72.05,77131.33,0.0,1.0,0.0,0.00059]
[1779795475847,72.05,77128.04,0.0,1.0,0.0,0.00059]
[1779795476853,72.05,77124.51,0.0,1.0,0.0,0.00059]
[1779795481888,72.05,77124.14,0.0,1.0,0.0,0.00059]
[1779795488938,72.05,77124.69,0.0,1.0,0.0,0.00059]
[1779795493972,72.05,77122.99,0.0,1.0,0.0,0.00059]
[1779795495987,72.05,77121.67,0.0,1.0,0.0,0.00059]
[1779795496994,72.05,77119.32,0.0,1.0,0.0,0.0006]
[1779795502031,72.05,77119.06,0.0,1.0,0.0,0.0006]
[1779795505051,72.05,77116.95,0.0,1.0,0.0,0.0006]
[1779795506060,72.05,77115.19,0.0,1.0,0.0,0.0006]
[1779795511093,72.05,77113.58,0.0,1.0,0.0,0.0006]
[1779795512099,72.05,77112.84,0.0,1.0,0.0,0.0006]
[1779795513107,72.05,77112.06,0.0,1.0,0.0,0.0006]
[1779795514114,72.05,77109.97,0.0,1.0,0.0,0.0006]
[1779795516129,72.05,77107.12,0.0,1.0,0.0,0.0006]
[1779795521163,72.05,77107.03,0.0,1.0,0.0,0.0006]
[1779795526199,72.05,77107.16,0.0,1.0,0.0,0.0006]
[1779795532240,72.05,77107.15,0.0,1.0,0.0,0.0006]
[1779795537275,72.05,77100.19,0.0,1.0,0.0,0.00061]
[1779795538282,72.05,77095.96,0.0,1.0,0.0,0.00062]
[1779795542310,72.05,77097.38,0.0,1.0,0.0,0.00061]
[1779795543317,72.05,77100.2,0.0,1.0,0.0,0.00061]
[1779795548252,72.05,77100.1,0.0,1.0,0.0,0.00061]
[1779795548352,72.05,77097.43,0.0,1.0,0.0,0.00061]
[1779795551373,72.05,77096.76,0.0,1.0,0.0,0.00061]
[1779795553145,72.05,77096.23,0.0,1.0,0.0,0.00062]
[1779795554724,72.05,77095.94,0.0,1.0,0.0,0.00062]
[1779795555401,72.05,77096.92,0.0,1.0,0.0,0.00061]
[1779795557415,72.05,77095.82,0.0,1.0,0.0,0.00062]
[1779795558422,72.05,77096.56,0.0,1.0,0.0,0.00061]
[1779795560436,72.05,77101.85,0.0,1.0,0.0,0.00061]
[1779795561443,72.05,77102.82,0.0,1.0,0.0,0.00061]
[1779795563457,72.05,77104.48,0.0,1.0,0.0,0.00061]
[1779795565475,72.05,77105.55,0.0,1.0,0.0,0.00061]
[1779795567489,72.05,77114.44,0.0,1.0,0.0,0.0006]
[1779795569503,72.05,77114.57,0.0,1.0,0.0,0.0006]
[1779795571519,72.05,77116.17,0.0,1.0,0.0,0.00059]
[1779795572524,72.05,77120.09,0.0,1.0,0.0,0.00059]
[1779795576474,72.05,77119.95,0.0,1.0,0.0,0.00059]
[1779795576959,72.05,77121.26,0.0,1.0,0.0,0.00058]
[1779795578025,72.05,77123.63,0.0,1.0,0.0,0.00058]
[1779795579573,72.05,77124.87,0.0,1.0,0.0,0.00058]
[1779795580580,72.05,77135.63,0.0,1.0,0.0,0.00057]
[1779795581590,72.05,77137.76,0.0,1.0,0.0,0.00057]
[1779795582597,72.05,77136.37,0.0,1.0,0.0,0.00057]
[1779795586627,72.05,77134.84,0.0,1.0,0.0,0.00057]
[1779795591662,72.05,77133.82,0.0,1.0,0.0,0.00057]
[1779795593676,72.05,77136.22,0.0,1.0,0.0,0.00057]
[1779795596697,72.05,77140.21,0.0,1.0,0.0,0.00057]
[1779795599718,72.05,77140.9,0.0,1.0,0.0,0.00057]
[1779795600748,72.05,77145.28,0.0,1.0,0.0,0.00056]
[1779795601748,72.05,77148.4,0.0,1.0,0.0,0.00056]
[1779795603766,72.05,77149.17,0.0,1.0,0.0,0.00056]
[1779795609807,72.05,77149.19,0.0,1.0,0.0,0.00056]
[1779795614876,72.05,77148.85,0.0,1.0,0.0,0.00056]
[1779795620886,72.05,77148.98,0.0,1.0,0.0,0.00056]
[1779795625921,72.05,77151.71,0.0,1.0,0.0,0.00056]
[1779795626928,72.05,77153.07,0.0,1.0,0.0,0.00055]
[1779795628942,72.05,77156.57,0.0,1.0,0.0,0.00055]
[1779795631963,72.05,77156.32,0.0,1.0,0.0,0.00055]
[1779795633989,72.05,77158.18,0.0,1.0,0.0,0.00055]
[1779795636015,72.05,77159.94,0.0,1.0,0.0,0.00054]
[1779795637010,72.05,77166.62,0.0,1.0,0.0,0.00054]
[1779795638018,72.05,77167.39,0.0,1.0,0.0,0.00054]
[1779795640032,72.05,77168.12,0.0,1.0,0.0,0.00054]
[1779795642046,72.05,77166.66,0.0,1.0,0.0,0.00054]
[1779795643053,72.05,77165.8,0.0,1.0,0.0,0.00054]
[1779795645072,72.05,77166.76,0.0,1.0,0.0,0.00054]
[1779795647092,72.05,77168.49,0.0,1.0,0.0,0.00054]
[1779795652128,72.05,77168.45,0.0,1.0,0.0,0.00054]
[1779795658170,72.05,77168.87,0.0,1.0,0.0,0.00054]
[1779795661192,72.05,77167.84,0.0,1.0,0.0,0.00054]
[1779795664212,72.05,77168.57,0.0,1.0,0.0,0.00054]
[1779795665219,72.05,77169.62,0.0,1.0,0.0,0.00053]
[1779795668240,72.05,77174.17,0.0,1.0,0.0,0.00053]
[1779795669247,72.05,77179.5,0.0,1.0,0.0,0.00053]
[1779795670254,72.05,77180.32,0.0,1.0,0.0,0.00053]
[1779795672268,72.05,77181.13,0.0,1.0,0.0,0.00052]
[1779795676296,72.05,77181.77,0.0,1.0,0.0,0.00052]
[1779795680324,72.05,77183.03,0.0,1.0,0.0,0.00052]
[1779795681567,72.05,77182.4,0.0,1.0,0.0,0.00052]
[1779795683345,72.05,77181.44,0.0,1.0,0.0,0.00052]
[1779795688380,72.05,77181.35,0.0,1.0,0.0,0.00052]
[1779795694422,72.05,77181.59,0.0,1.0,0.0,0.00052]
[1779795704492,72.05,77181.63,0.0,1.0,0.0,0.00052]
[1779795708520,72.05,77180.93,0.0,1.0,0.0,0.00052]
[1779795709527,72.05,77180.19,0.0,1.0,0.0,0.00052]
[1779795710533,72.05,77178.55,0.0,1.0,0.0,0.00052]
[1779795715569,72.05,77178.6,0.0,1.0,0.0,0.00052]
[1779795720604,72.05,77178.72,0.0,1.0,0.0,0.00052]
[1779795726395,72.05,77178.63,0.0,1.0,0.0,0.00052]
[1779795726646,72.05,77177.64,0.0,1.0,0.0,0.00052]
[1779795731681,72.05,77173.91,0.0,1.0,0.0,0.00053]
[1779795737723,72.05,77173.05,0.0,1.0,0.0,0.00053]
[1779795742759,72.05,77173.4,0.0,1.0,0.0,0.00053]
[1779795745605,72.05,77172.35,0.0,1.0,0.0,0.00053]
[1779795750815,72.05,77172.28,0.0,1.0,0.0,0.00053]
[1779795755851,72.05,77152.4,0.0,1.0,0.0,0.00054]
[1779795756857,72.05,77145.47,0.0,1.0,0.0,0.00055]
[1779795757864,72.05,77143.53,0.0,1.0,0.0,0.00055]
[1779795759878,72.05,77143.46,0.0,1.0,0.0,0.00055]
[1779795764913,72.05,77145.46,0.0,1.0,0.0,0.00055]
[1779795769948,72.05,77150.51,0.0,1.0,0.0,0.00054]
[1779795770955,72.05,77152.39,0.0,1.0,0.0,0.00054]
[1779795772055,72.05,77150.34,0.0,1.0,0.0,0.00054]
[1779795778004,72.05,77150.69,0.0,1.0,0.0,0.00054]
[1779795779011,72.05,77149.96,0.0,1.0,0.0,0.00054]
[1779795781034,72.05,77147.87,0.0,1.0,0.0,0.00055]
[1779795782041,72.05,77146.35,0.0,1.0,0.0,0.00055]
[1779795783048,72.05,77144.79,0.0,1.0,0.0,0.00055]
[1779795787078,72.05,77142.59,0.0,1.0,0.0,0.00055]
[1779795792113,72.05,77142.38,0.0,1.0,0.0,0.00055]
[1779795795134,72.05,77145.6,0.0,1.0,0.0,0.00055]
[1779795798156,72.05,77146.2,0.0,1.0,0.0,0.00055]
[1779795803191,72.05,77146.54,0.0,1.0,0.0,0.00055]
[1779795808225,72.05,77146.26,0.0,1.0,0.0,0.00055]
[1779795811248,72.05,77150.81,0.0,1.0,0.0,0.00054]
[1779795812255,72.05,77151.62,0.0,1.0,0.0,0.00054]
[1779795814268,72.05,77150.09,0.0,1.0,0.0,0.00054]
[1779795815276,72.05,77148.73,0.0,1.0,0.0,0.00054]
[1779795816283,72.05,77150.76,0.0,1.0,0.0,0.00054]
[1779795821319,72.05,77151.02,0.0,1.0,0.0,0.00054]
[1779795822325,72.05,77150.28,0.0,1.0,0.0,0.00054]
[1779795824339,72.05,77149.4,0.0,1.0,0.0,0.00054]
[1779795829376,72.05,77149.5,0.0,1.0,0.0,0.00054]
[1779795835420,72.05,77149.66,0.0,1.0,0.0,0.00054]
[1779795838441,72.05,77151.86,0.0,1.0,0.0,0.00054]
[1779795840455,72.05,77153.1,0.0,1.0,0.0,0.00054]
[1779795845490,72.05,77152.54,0.0,1.0,0.0,0.00054]
[1779795850525,72.05,77152.1,0.0,1.0,0.0,0.00054]
[1779795855560,72.05,77152.62,0.0,1.0,0.0,0.00054]
[1779795860595,72.05,77153.0,0.0,1.0,0.0,0.00054]
[1779795865630,72.05,77153.06,0.0,1.0,0.0,0.00054]
[1779795870665,72.05,77153.35,0.0,1.0,0.0,0.00054]
[1779795873686,72.05,77153.24,0.0,1.0,0.0,0.00053]
[1779795880739,72.05,77153.49,0.0,1.0,0.0,0.00053]
[1779795884767,72.05,77154.2,0.0,1.0,0.0,0.00053]
[1779795890809,72.05,77153.56,0.0,1.0,0.0,0.00053]
[1779795893831,72.05,77152.17,0.0,1.0,0.0,0.00053]
[1779795898866,72.05,77150.49,0.0,1.0,0.0,0.00053]
[1779795901887,72.05,77147.21,0.0,1.0,0.0,0.00054]
[1779795902894,72.05,77146.44,0.0,1.0,0.0,0.00054]
[1779795907929,72.05,77146.65,0.0,1.0,0.0,0.00054]
[1779795915985,72.05,77146.81,0.0,1.0,0.0,0.00054]
[1779795921022,72.05,77146.95,0.0,1.0,0.0,0.00054]
[1779795925050,72.05,77152.68,0.0,1.0,0.0,0.00053]
[1779795927078,72.05,77151.99,0.0,1.0,0.0,0.00053]
[1779795928072,72.05,77150.8,0.0,1.0,0.0,0.00053]
[1779795932101,72.05,77150.59,0.0,1.0,0.0,0.00053]
[1779795937137,72.05,77150.75,0.0,1.0,0.0,0.00053]
[1779795942172,72.05,77150.65,0.0,1.0,0.0,0.00053]
[1779795947207,72.05,77150.69,0.0,1.0,0.0,0.00053]
[1779795952242,72.05,77150.79,0.0,1.0,0.0,0.00053]
[1779795958286,72.05,77150.48,0.0,1.0,0.0,0.00053]
[1779795961308,72.05,77149.43,0.0,1.0,0.0,0.00053]
[1779795962316,72.05,77143.54,0.0,1.0,0.0,0.00053]
[1779795967351,72.05,77143.11,0.0,1.0,0.0,0.00054]
[1779795974401,72.05,77142.68,0.0,1.0,0.0,0.00054]
[1779795978430,72.05,77141.82,0.0,1.0,0.0,0.00054]
[1779795984471,72.05,77142.03,0.0,1.0,0.0,0.00054]
[1779795989507,72.05,77142.03,0.0,1.0,0.0,0.00054]
[1779795991521,72.05,77141.53,0.0,1.0,0.0,0.00053]
[1779795995552,72.05,77136.93,0.0,1.0,0.0,0.00054]
[1779795998572,72.05,77136.26,0.0,1.0,0.0,0.00054]
[1779796002601,72.05,77135.01,0.0,1.0,0.0,0.00054]
[1779796007635,72.05,77133.2,0.0,1.0,0.0,0.00054]
[1779796011664,72.05,77134.59,0.0,1.0,0.0,0.00054]
[1779796012671,72.05,77138.97,0.0,1.0,0.0,0.00053]
[1779796013678,72.05,77142.92,0.0,1.0,0.0,0.00053]
[1779796018716,72.05,77159.59,0.0,1.0,0.0,0.00052]
[1779796019406,72.05,77159.59,0.0,1.0,0.0,0.00052]
[1779796019723,72.05,77165.72,0.0,1.0,0.0,0.00051]
[1779796020732,72.05,77164.7,0.0,1.0,0.0,0.00051]
[1779796022258,72.05,77164.33,0.0,1.0,0.0,0.00051]
[1779796023752,72.05,77165.16,0.0,1.0,0.0,0.00051]
[1779796028788,72.05,77161.09,0.0,1.0,0.0,0.00051]
[1779796029795,72.05,77158.74,0.0,1.0,0.0,0.00052]
[1779796033823,72.05,77159.37,0.0,1.0,0.0,0.00052]
[1779796040872,72.05,77158.89,0.0,1.0,0.0,0.00052]
[1779796045907,72.05,77160.31,0.0,1.0,0.0,0.00052]
[1779796046914,72.05,77160.92,0.0,1.0,0.0,0.00051]
[1779796051949,72.05,77162.86,0.0,1.0,0.0,0.00051]
[1779796052956,72.05,77164.36,0.0,1.0,0.0,0.00051]
[1779796053964,72.05,77164.94,0.0,1.0,0.0,0.00051]
[1779796054970,72.05,77166.7,0.0,1.0,0.0,0.00051]
[1779796055977,72.05,77168.13,0.0,1.0,0.0,0.0005]
[1779796056984,72.05,77169.82,0.0,1.0,0.0,0.0005]
[1779796057991,72.05,77171.64,0.0,1.0,0.0,0.0005]
[1779796058998,72.05,77172.51,0.0,1.0,0.0,0.0005]
[1779796060008,72.05,77173.37,0.0,1.0,0.0,0.0005]
[1779796062019,72.05,77171.22,0.0,1.0,0.0,0.0005]
[1779796066047,72.05,77172.12,0.0,1.0,0.0,0.0005]
[1779796070075,72.05,77173.65,0.0,1.0,0.0,0.0005]
[1779796071082,72.05,77175.07,0.0,1.0,0.0,0.0005]
[1779796075110,72.05,77178.79,0.0,1.0,0.0,0.0005]
[1779796076117,72.05,77176.98,0.0,1.0,0.0,0.0005]
[1779796079138,72.05,77177.72,0.0,1.0,0.0,0.0005]
[1779796082159,72.05,77178.42,0.0,1.0,0.0,0.0005]
[1779796084172,72.05,77177.87,0.0,1.0,0.0,0.0005]
[1779796089208,72.05,77177.9,0.0,1.0,0.0,0.0005]
[1779796094243,72.05,77177.62,0.0,1.0,0.0,0.0005]
[1779796101293,72.05,77177.17,0.0,1.0,0.0,0.0005]
[1779796108342,72.05,77177.28,0.0,1.0,0.0,0.0005]
[1779796113378,72.05,77177.14,0.0,1.0,0.0,0.00049]
[1779796118412,72.05,77174.62,0.0,1.0,0.0,0.00049]
[1779796119419,72.05,77175.19,0.0,1.0,0.0,0.00049]
[1779796125463,72.05,77175.17,0.0,1.0,0.0,0.00049]
[1779796130500,72.05,77174.74,0.0,1.0,0.0,0.00049]
[1779796134526,72.05,77175.74,0.0,1.0,0.0,0.00049]
[1779796138554,72.05,77174.84,0.0,1.0,0.0,0.00049]
[1779796142582,72.05,77175.76,0.0,1.0,0.0,0.00049]
[1779796145603,72.05,77176.71,0.0,1.0,0.0,0.00049]
[1779796150638,72.05,77176.45,0.0,1.0,0.0,0.00049]
[1779796156680,72.05,77176.45,0.0,1.0,0.0,0.00049]
[1779796161715,72.05,77177.2,0.0,1.0,0.0,0.00049]
[1779796162722,72.05,77180.36,0.0,1.0,0.0,0.00049]
[1779796165743,72.05,77180.98,0.0,1.0,0.0,0.00049]
[1779796172792,72.05,77181.9,0.0,1.0,0.0,0.00048]
[1779796174028,72.05,77187.38,0.0,1.0,0.0,0.00048]
[1779796180847,72.05,77187.58,0.0,1.0,0.0,0.00048]
[1779796185884,72.05,77187.68,0.0,1.0,0.0,0.00048]
[1779796190918,72.05,77187.65,0.0,1.0,0.0,0.00048]
[1779796194946,72.05,77184.74,0.0,1.0,0.0,0.00048]
[1779796195953,72.05,77180.68,0.0,1.0,0.0,0.00048]
[1779796200988,72.05,77177.08,0.0,1.0,0.0,0.00049]
[1779796201995,72.05,77174.6,0.0,1.0,0.0,0.00049]
[1779796204012,72.05,77173.73,0.0,1.0,0.0,0.00049]
[1779796207033,72.05,77168.84,0.0,1.0,0.0,0.00049]
[1779796208040,72.05,77167.8,0.0,1.0,0.0,0.0005]
[1779796210054,72.05,77168.39,0.0,1.0,0.0,0.0005]
[1779796216099,72.05,77168.93,0.0,1.0,0.0,0.00049]
[1779796219120,72.05,77171.71,0.0,1.0,0.0,0.00049]
[1779796222141,72.05,77172.64,0.0,1.0,0.0,0.00049]
[1779796223148,72.05,77171.94,0.0,1.0,0.0,0.00049]
[1779796225162,72.05,77173.41,0.0,1.0,0.0,0.00049]
[1779796227176,72.05,77174.05,0.0,1.0,0.0,0.00049]
[1779796232211,72.05,77173.79,0.0,1.0,0.0,0.00049]
[1779796233218,72.05,77172.85,0.0,1.0,0.0,0.00049]
[1779796238253,72.05,77172.61,0.0,1.0,0.0,0.00049]
[1779796241274,72.05,77173.57,0.0,1.0,0.0,0.00049]
[1779796242281,72.05,77174.13,0.0,1.0,0.0,0.00049]
[1779796245302,72.05,77174.68,0.0,1.0,0.0,0.00049]
[1779796246309,72.05,77179.99,0.0,1.0,0.0,0.00048]
[1779796249330,72.05,77180.53,0.0,1.0,0.0,0.00048]
[1779796255372,72.05,77180.53,0.0,1.0,0.0,0.00048]
[1779796259400,72.05,77177.96,0.0,1.0,0.0,0.00048]
[1779796262037,72.05,77178.65,0.0,1.0,0.0,0.00048]
[1779796262421,72.05,77179.34,0.0,1.0,0.0,0.00048]
[1779796267456,72.05,77178.41,0.0,1.0,0.0,0.00048]
[1779796270477,72.05,77179.06,0.0,1.0,0.0,0.00048]
[1779796275515,72.05,77180.48,0.0,1.0,0.0,0.00048]
[1779796278536,72.05,77182.98,0.0,1.0,0.0,0.00048]
[1779796279544,72.05,77187.57,0.0,1.0,0.0,0.00048]
[1779796284578,72.05,77187.83,0.0,1.0,0.0,0.00047]
[1779796287599,72.05,77189.68,0.0,1.0,0.0,0.00047]
[1779796288605,72.05,77193.33,0.0,1.0,0.0,0.00047]
[1779796292634,72.05,77193.23,0.0,1.0,0.0,0.00047]
[1779796296662,72.05,77194.2,0.0,1.0,0.0,0.00047]
[1779796298676,72.05,77195.87,0.0,1.0,0.0,0.00046]
[1779796299683,72.05,77197.47,0.0,1.0,0.0,0.00046]
[1779796303711,72.05,77199.17,0.0,1.0,0.0,0.00046]
[1779796304718,72.05,77199.79,0.0,1.0,0.0,0.00046]
[1779796307739,72.05,77198.6,0.0,1.0,0.0,0.00046]
[1779796310760,72.05,77196.33,0.0,1.0,0.0,0.00046]
[1779796311767,72.05,77189.94,0.0,1.0,0.0,0.00047]
[1779796312774,72.05,77184.79,0.0,1.0,0.0,0.00047]
[1779796317809,72.05,77185.37,0.0,1.0,0.0,0.00047]
[1779796320830,72.05,77186.8,0.0,1.0,0.0,0.00047]
[1779796321837,72.05,77185.43,0.0,1.0,0.0,0.00047]
[1779796322844,72.05,77183.96,0.0,1.0,0.0,0.00047]
[1779796324857,72.05,77184.56,0.0,1.0,0.0,0.00047]
[1779796329894,72.05,77183.6,0.0,1.0,0.0,0.00047]
[1779796335936,72.05,77183.09,0.0,1.0,0.0,0.00047]
[1779796336943,72.05,77179.82,0.0,1.0,0.0,0.00048]
[1779796338957,72.05,77178.75,0.0,1.0,0.0,0.00048]
[1779796343992,72.05,77178.51,0.0,1.0,0.0,0.00048]
[1779796349027,72.05,77178.85,0.0,1.0,0.0,0.00048]
[1779796350082,72.05,77175.74,0.0,1.0,0.0,0.00048]
[1779796351041,72.05,77170.07,0.0,1.0,0.0,0.00048]
[1779796352048,72.05,77169.36,0.0,1.0,0.0,0.00048]
[1779796355070,72.05,77175.37,0.0,1.0,0.0,0.00048]
[1779796360105,72.05,77175.28,0.0,1.0,0.0,0.00048]
[1779796361112,72.05,77174.38,0.0,1.0,0.0,0.00048]
[1779796363126,72.05,77173.08,0.0,1.0,0.0,0.00048]
[1779796368161,72.05,77173.47,0.0,1.0,0.0,0.00048]
[1779796373196,72.05,77173.89,0.0,1.0,0.0,0.00048]
[1779796384273,72.05,77173.95,0.0,1.0,0.0,0.00048]
[1779796388301,72.05,77171.5,0.0,1.0,0.0,0.00048]
[1779796389308,72.05,77170.83,0.0,1.0,0.0,0.00048]
[1779796390315,72.05,77172.49,0.0,1.0,0.0,0.00048]
[1779796391322,72.05,77173.1,0.0,1.0,0.0,0.00048]
[1779796392329,72.05,77174.15,0.0,1.0,0.0,0.00048]
[1779796395351,72.05,77173.49,0.0,1.0,0.0,0.00048]
[1779796397364,72.05,77172.89,0.0,1.0,0.0,0.00048]
[1779796402400,72.05,77174.42,0.0,1.0,0.0,0.00048]
[1779796403407,72.05,77172.11,0.0,1.0,0.0,0.00048]
[1779796404414,72.05,77171.37,0.0,1.0,0.0,0.00048]
[1779796406428,72.05,77172.33,0.0,1.0,0.0,0.00048]
[1779796410456,72.05,77173.47,0.0,1.0,0.0,0.00048]
[1779796414484,72.05,77174.61,0.0,1.0,0.0,0.00047]
[1779796416501,72.05,77175.24,0.0,1.0,0.0,0.00047]
[1779796421536,72.05,77174.64,0.0,1.0,0.0,0.00047]
[1779796422543,72.05,77172.79,0.0,1.0,0.0,0.00047]
[1779796427578,72.05,77172.79,0.0,1.0,0.0,0.00047]
[1779796429592,72.05,77172.1,0.0,1.0,0.0,0.00047]
[1779796434627,72.05,77172.49,0.0,1.0,0.0,0.00047]
[1779796439662,72.05,77172.28,0.0,1.0,0.0,0.00047]
[1779796447722,72.05,77172.47,0.0,1.0,0.0,0.00047]
[1779796453764,72.05,77172.54,0.0,1.0,0.0,0.00047]
[1779796459806,72.05,77170.86,0.0,1.0,0.0,0.00048]
[1779796467862,72.05,77170.68,0.0,1.0,0.0,0.00048]
[1779796472897,72.05,77169.97,0.0,1.0,0.0,0.00047]
[1779796478939,72.05,77169.78,0.0,1.0,0.0,0.00047]
[1779796482967,72.05,77170.74,0.0,1.0,0.0,0.00047]
[1779796489009,72.05,77170.66,0.0,1.0,0.0,0.00047]
[1779796492030,72.05,77171.22,0.0,1.0,0.0,0.00047]
[1779796495051,72.05,77172.37,0.0,1.0,0.0,0.00047]
[1779796497067,72.05,77171.55,0.0,1.0,0.0,0.00047]
[1779796498074,72.05,77163.28,0.0,1.0,0.0,0.00048]
[1779796499081,72.05,77161.95,0.0,1.0,0.0,0.00048]
[1779796501095,72.05,77161.28,0.0,1.0,0.0,0.00048]
[1779796502102,72.05,77160.17,0.0,1.0,0.0,0.00048]
[1779796503109,72.05,77152.15,0.0,1.0,0.0,0.00049]
[1779796504116,72.05,77154.8,0.0,1.0,0.0,0.00048]
[1779796505123,72.05,77162.65,0.0,1.0,0.0,0.00048]
[1779796506130,72.05,77171.0,0.0,1.0,0.0,0.00047]
[1779796508144,72.05,77177.67,0.0,1.0,0.0,0.00047]
[1779796510159,72.05,77177.04,0.0,1.0,0.0,0.00047]
[1779796512174,72.05,77177.67,0.0,1.0,0.0,0.00047]
[1779796515195,72.05,77184.03,0.0,1.0,0.0,0.00046]
[1779796517208,72.05,77185.28,0.0,1.0,0.0,0.00046]
[1779796521237,72.05,77186.34,0.0,1.0,0.0,0.00046]
[1779796527279,72.05,77186.32,0.0,1.0,0.0,0.00046]
[1779796531308,72.05,77186.19,0.0,1.0,0.0,0.00046]
[1779796540371,72.05,77184.81,0.0,1.0,0.0,0.00046]
[1779796541378,72.05,77183.7,0.0,1.0,0.0,0.00046]
[1779796542385,72.05,77181.2,0.0,1.0,0.0,0.00046]
[1779796544399,72.05,77173.66,0.0,1.0,0.0,0.00047]
[1779796545406,72.05,77170.64,0.0,1.0,0.0,0.00047]
[1779796547420,72.05,77169.76,0.0,1.0,0.0,0.00047]
[1779796551448,72.05,77172.31,0.0,1.0,0.0,0.00047]
[1779796552455,72.05,77173.08,0.0,1.0,0.0,0.00047]
[1779796554469,72.05,77170.34,0.0,1.0,0.0,0.00047]
[1779796558496,72.05,77167.11,0.0,1.0,0.0,0.00047]
[1779796559504,72.05,77161.69,0.0,1.0,0.0,0.00047]
[1779796560511,72.05,77158.84,0.0,1.0,0.0,0.00048]
[1779796562525,72.05,77159.54,0.0,1.0,0.0,0.00048]
[1779796563532,72.05,77158.66,0.0,1.0,0.0,0.00048]
[1779796564546,72.05,77154.0,0.0,1.0,0.0,0.00048]
[1779796566559,72.05,77146.31,0.0,1.0,0.0,0.00049]
[1779796568449,72.05,77147.07,0.0,1.0,0.0,0.00049]
[1779796572602,72.05,77128.01,0.0,1.0,0.0,0.0005]
[1779796573609,72.05,77127.47,0.0,1.0,0.0,0.0005]
[1779796574616,72.05,77128.41,0.0,1.0,0.0,0.0005]
[1779796577637,72.05,77127.17,0.0,1.0,0.0,0.0005]
[1779796582672,72.05,77127.42,0.0,1.0,0.0,0.0005]
[1779796587707,72.05,77127.11,0.0,1.0,0.0,0.0005]
[1779796591736,72.05,77126.34,0.0,1.0,0.0,0.0005]
[1779796592743,72.05,77124.43,0.0,1.0,0.0,0.0005]
[1779796593750,72.05,77123.11,0.0,1.0,0.0,0.0005]
[1779796596771,72.05,77123.75,0.0,1.0,0.0,0.0005]
[1779796598785,72.05,77125.39,0.0,1.0,0.0,0.0005]
[1779796600798,72.05,77127.23,0.0,1.0,0.0,0.0005]
[1779796601806,72.05,77127.98,0.0,1.0,0.0,0.0005]
[1779796606841,72.05,77128.18,0.0,1.0,0.0,0.0005]
[1779796611875,72.05,77128.53,0.0,1.0,0.0,0.0005]
[1779796614896,72.05,77127.92,0.0,1.0,0.0,0.0005]
[1779796617917,72.05,77126.49,0.0,1.0,0.0,0.0005]
[1779796619932,72.05,77124.67,0.0,1.0,0.0,0.0005]
[1779796624967,72.05,77124.06,0.0,1.0,0.0,0.0005]
[1779796633023,72.05,77123.91,0.0,1.0,0.0,0.0005]
[1779796638058,72.05,77124.68,0.0,1.0,0.0,0.0005]
[1779796645107,72.05,77125.2,0.0,1.0,0.0,0.0005]
[1779796647121,72.05,77125.96,0.0,1.0,0.0,0.0005]
[1779796651149,72.05,77125.85,0.0,1.0,0.0,0.0005]
[1779796656184,72.05,77126.17,0.0,1.0,0.0,0.0005]
[1779796662227,72.05,77125.85,0.0,1.0,0.0,0.0005]
[1779796667262,72.05,77125.61,0.0,1.0,0.0,0.0005]
[1779796672297,72.05,77125.37,0.0,1.0,0.0,0.0005]
[1779796677332,72.05,77125.47,0.0,1.0,0.0,0.0005]
[1779796682367,72.05,77127.25,0.0,1.0,0.0,0.00049]
[1779796683375,72.05,77130.08,0.0,1.0,0.0,0.00049]
[1779796684381,72.05,77137.98,0.0,1.0,0.0,0.00049]
[1779796685388,72.05,77140.19,0.0,1.0,0.0,0.00048]
[1779796690423,72.05,77140.19,0.0,1.0,0.0,0.00048]
[1779796693444,72.05,77141.47,0.0,1.0,0.0,0.00048]
[1779796696465,72.05,77140.43,0.0,1.0,0.0,0.00048]
[1779796701500,72.05,77140.36,0.0,1.0,0.0,0.00048]
[1779796706535,72.05,77140.61,0.0,1.0,0.0,0.00048]
[1779796710563,72.05,77138.15,0.0,1.0,0.0,0.00049]
[1779796714591,72.05,77133.51,0.0,1.0,0.0,0.00048]
[1779796715598,72.05,77134.37,0.0,1.0,0.0,0.00048]
[1779796719626,72.05,77132.12,0.0,1.0,0.0,0.00049]
[1779796724661,72.05,77132.06,0.0,1.0,0.0,0.00049]
[1779796729697,72.05,77133.02,0.0,1.0,0.0,0.00049]
[1779796733726,72.05,77132.15,0.0,1.0,0.0,0.00049]
[1779796735740,72.05,77130.73,0.0,1.0,0.0,0.00049]
[1779796737754,72.05,77129.0,0.0,1.0,0.0,0.00049]
[1779796739037,72.05,77125.74,0.0,1.0,0.0,0.00049]
[1779796739768,72.05,77123.66,0.0,1.0,0.0,0.00049]
[1779796747824,72.05,77124.17,0.0,1.0,0.0,0.00049]
[1779796751857,72.05,77125.77,0.0,1.0,0.0,0.00049]
[1779796757899,72.05,77125.46,0.0,1.0,0.0,0.00049]
[1779796758906,72.05,77122.87,0.0,1.0,0.0,0.00049]
[1779796761927,72.05,77122.09,0.0,1.0,0.0,0.00049]
[1779796763941,72.05,77119.51,0.0,1.0,0.0,0.0005]
[1779796764948,72.05,77118.62,0.0,1.0,0.0,0.0005]
[1779796769983,72.05,77117.16,0.0,1.0,0.0,0.0005]
[1779796771997,72.05,77116.95,0.0,1.0,0.0,0.00049]
[1779796777032,72.05,77116.79,0.0,1.0,0.0,0.00049]
[1779796779046,72.05,77115.37,0.0,1.0,0.0,0.0005]
[1779796780055,72.05,77113.21,0.0,1.0,0.0,0.0005]
[1779796781061,72.05,77113.96,0.0,1.0,0.0,0.0005]
[1779796785091,72.05,77112.68,0.0,1.0,0.0,0.0005]
[1779796786097,72.05,77105.57,0.0,1.0,0.0,0.0005]
[1779796787104,72.05,77106.39,0.0,1.0,0.0,0.0005]
[1779796789118,72.05,77108.27,0.0,1.0,0.0,0.0005]
[1779796790125,72.05,77109.22,0.0,1.0,0.0,0.0005]
[1779796792139,72.05,77110.41,0.0,1.0,0.0,0.0005]
[1779796793146,72.05,77109.43,0.0,1.0,0.0,0.0005]
[1779796796167,72.05,77107.22,0.0,1.0,0.0,0.0005]
[1779796798182,72.05,77108.44,0.0,1.0,0.0,0.0005]
[1779796799189,72.05,77107.25,0.0,1.0,0.0,0.0005]
[1779796802210,72.05,77112.62,0.0,1.0,0.0,0.0005]
[1779796803217,72.05,77113.87,0.0,1.0,0.0,0.0005]
[1779796804224,72.05,77112.21,0.0,1.0,0.0,0.0005]
[1779796805231,72.05,77113.19,0.0,1.0,0.0,0.0005]
[1779796806238,72.05,77112.09,0.0,1.0,0.0,0.0005]
[1779796807245,72.05,77110.96,0.0,1.0,0.0,0.0005]
[1779796809259,72.05,77109.91,0.0,1.0,0.0,0.0005]
[1779796810266,72.05,77108.59,0.0,1.0,0.0,0.0005]
[1779796812280,72.05,77109.24,0.0,1.0,0.0,0.0005]
[1779796813287,72.05,77111.51,0.0,1.0,0.0,0.0005]
[1779796814294,72.05,77115.68,0.0,1.0,0.0,0.0005]
[1779796815301,72.05,77121.93,0.0,1.0,0.0,0.00049]
[1779796817315,72.05,77125.75,0.0,1.0,0.0,0.00049]
[1779796819329,72.05,77123.82,0.0,1.0,0.0,0.00049]
[1779796820336,72.05,77124.52,0.0,1.0,0.0,0.00049]
[1779796821343,72.05,77123.66,0.0,1.0,0.0,0.00049]
[1779796825371,72.05,77123.02,0.0,1.0,0.0,0.00049]
[1779796827384,72.05,77124.41,0.0,1.0,0.0,0.00049]
[1779796830407,72.05,77123.76,0.0,1.0,0.0,0.00049]
[1779796832420,72.05,77123.06,0.0,1.0,0.0,0.00048]
[1779796836447,72.05,77122.45,0.0,1.0,0.0,0.00049]
[1779796838462,72.05,77118.37,0.0,1.0,0.0,0.00049]
[1779796839469,72.05,77114.21,0.0,1.0,0.0,0.00049]
[1779796841483,72.05,77108.36,0.0,1.0,0.0,0.0005]
[1779796842490,72.05,77107.66,0.0,1.0,0.0,0.0005]
[1779796843497,72.05,77106.9,0.0,1.0,0.0,0.0005]
[1779796848532,72.05,77107.25,0.0,1.0,0.0,0.0005]
[1779796854574,72.05,77109.16,0.0,1.0,0.0,0.0005]
[1779796855581,72.05,77110.5,0.0,1.0,0.0,0.0005]
[1779796859609,72.05,77109.61,0.0,1.0,0.0,0.0005]
[1779796863637,72.05,77108.67,0.0,1.0,0.0,0.0005]
[1779796865651,72.05,77107.72,0.0,1.0,0.0,0.0005]
[1779796867665,72.05,77109.79,0.0,1.0,0.0,0.0005]
[1779796868672,72.05,77109.11,0.0,1.0,0.0,0.0005]
[1779796871693,72.05,77115.61,0.0,1.0,0.0,0.00049]
[1779796875722,72.05,77116.49,0.0,1.0,0.0,0.00049]
[1779796876729,72.05,77118.62,0.0,1.0,0.0,0.00049]
[1779796877736,72.05,77119.62,0.0,1.0,0.0,0.00049]
[1779796879750,72.05,77120.55,0.0,1.0,0.0,0.00049]
[1779796884785,72.05,77120.53,0.0,1.0,0.0,0.00049]
[1779796885792,72.05,77122.46,0.0,1.0,0.0,0.00049]
[1779796886799,72.05,77121.84,0.0,1.0,0.0,0.00049]
[1779796887807,72.05,77126.21,0.0,1.0,0.0,0.00048]
[1779796888814,72.05,77126.96,0.0,1.0,0.0,0.00048]
[1779796892842,72.05,77128.43,0.0,1.0,0.0,0.00048]
[1779796893849,72.05,77129.34,0.0,1.0,0.0,0.00048]
[1779796895863,72.05,77128.38,0.0,1.0,0.0,0.00048]
[1779796901905,72.05,77129.22,0.0,1.0,0.0,0.00048]
[1779796902911,72.05,77137.05,0.0,1.0,0.0,0.00047]
[1779796903919,72.05,77142.67,0.0,1.0,0.0,0.00046]
[1779796904926,72.05,77141.69,0.0,1.0,0.0,0.00047]
[1779796907948,72.05,77140.13,0.0,1.0,0.0,0.00047]
[1779796909698,72.05,77138.27,0.0,1.0,0.0,0.00047]
[1779796909962,72.05,77136.0,0.0,1.0,0.0,0.00047]
[1779796911976,72.05,77134.18,0.0,1.0,0.0,0.00047]
[1779796912983,72.05,77132.6,0.0,1.0,0.0,0.00047]
[1779796913990,72.05,77131.99,0.0,1.0,0.0,0.00047]
[1779796919026,72.05,77132.14,0.0,1.0,0.0,0.00047]
[1779796924067,72.05,77130.11,0.0,1.0,0.0,0.00047]
[1779796925074,72.05,77128.5,0.0,1.0,0.0,0.00048]
[1779796927088,72.05,77127.26,0.0,1.0,0.0,0.00048]
[1779796931115,72.05,77127.9,0.0,1.0,0.0,0.00048]
[1779796933130,72.05,77128.76,0.0,1.0,0.0,0.00048]
[1779796938165,72.05,77129.6,0.0,1.0,0.0,0.00048]
[1779796943200,72.05,77131.79,0.0,1.0,0.0,0.00047]
[1779796945214,72.05,77132.6,0.0,1.0,0.0,0.00047]
[1779796946222,72.05,77133.29,0.0,1.0,0.0,0.00047]
[1779796949243,72.05,77136.62,0.0,1.0,0.0,0.00047]
[1779796951257,72.05,77140.85,0.0,1.0,0.0,0.00046]
[1779796953271,72.05,77141.66,0.0,1.0,0.0,0.00046]
[1779796954278,72.05,77142.93,0.0,1.0,0.0,0.00046]
[1779796955284,72.05,77143.86,0.0,1.0,0.0,0.00046]
[1779796957299,72.05,77144.76,0.0,1.0,0.0,0.00046]
[1779796958306,72.05,77142.28,0.0,1.0,0.0,0.00046]
[1779796961327,72.05,77142.97,0.0,1.0,0.0,0.00046]
[1779796964349,72.05,77144.44,0.0,1.0,0.0,0.00046]
[1779796969385,72.05,77149.18,0.0,1.0,0.0,0.00046]
[1779796971399,72.05,77149.82,0.0,1.0,0.0,0.00045]
[1779796972407,72.05,77148.81,0.0,1.0,0.0,0.00046]
[1779796973414,72.05,77148.21,0.0,1.0,0.0,0.00046]
[1779796978449,72.05,77148.1,0.0,1.0,0.0,0.00046]
[1779796983484,72.05,77148.37,0.0,1.0,0.0,0.00046]
[1779796985497,72.05,77147.61,0.0,1.0,0.0,0.00046]
[1779796986505,72.05,77146.57,0.0,1.0,0.0,0.00046]
[1779796989526,72.05,77147.55,0.0,1.0,0.0,0.00046]
[1779796994561,72.05,77147.98,0.0,1.0,0.0,0.00046]
[1779796999596,72.05,77148.11,0.0,1.0,0.0,0.00046]
[1779797004631,72.05,77147.99,0.0,1.0,0.0,0.00046]
[1779797007651,72.05,77146.53,0.0,1.0,0.0,0.00046]
[1779797009666,72.05,77145.41,0.0,1.0,0.0,0.00046]
[1779797012687,72.05,77144.25,0.0,1.0,0.0,0.00046]
[1779797017722,72.05,77144.5,0.0,1.0,0.0,0.00045]
[1779797018729,72.05,77140.86,0.0,1.0,0.0,0.00046]
[1779797020744,72.05,77136.0,0.0,1.0,0.0,0.00046]
[1779797021750,72.05,77133.68,0.0,1.0,0.0,0.00046]
[1779797022756,72.05,77132.8,0.0,1.0,0.0,0.00046]
[1779797023764,72.05,77131.5,0.0,1.0,0.0,0.00047]
[1779797025778,72.05,77132.38,0.0,1.0,0.0,0.00046]
[1779797026785,72.05,77134.31,0.0,1.0,0.0,0.00046]
[1779797029806,72.05,77132.7,0.0,1.0,0.0,0.00046]
[1779797032827,72.05,77131.26,0.0,1.0,0.0,0.00047]
[1779797033834,72.05,77131.98,0.0,1.0,0.0,0.00046]
[1779797038869,72.05,77131.56,0.0,1.0,0.0,0.00047]
[1779797039876,72.05,77132.4,0.0,1.0,0.0,0.00046]
[1779797040883,72.05,77131.38,0.0,1.0,0.0,0.00047]
[1779797043904,72.05,77132.78,0.0,1.0,0.0,0.00046]
[1779797046926,72.05,77131.61,0.0,1.0,0.0,0.00046]
[1779797047933,72.05,77132.48,0.0,1.0,0.0,0.00046]
[1779797048940,72.05,77130.81,0.0,1.0,0.0,0.00047]
[1779797049947,72.05,77128.66,0.0,1.0,0.0,0.00047]
[1779797050954,72.05,77126.54,0.0,1.0,0.0,0.00047]
[1779797052968,72.05,77121.39,0.0,1.0,0.0,0.00047]
[1779797053976,72.05,77120.43,0.0,1.0,0.0,0.00047]
[1779797055989,72.05,77119.28,0.0,1.0,0.0,0.00047]
[1779797059010,72.05,77121.14,0.0,1.0,0.0,0.00047]
[1779797060023,72.05,77122.14,0.0,1.0,0.0,0.00047]
[1779797065061,72.05,77121.79,0.0,1.0,0.0,0.00047]
[1779797070096,72.05,77121.87,0.0,1.0,0.0,0.00047]
[1779797073117,72.05,77123.17,0.0,1.0,0.0,0.00047]
[1779797074124,72.05,77126.42,0.0,1.0,0.0,0.00046]
[1779797075131,72.05,77130.02,0.0,1.0,0.0,0.00046]
[1779797076138,72.05,77130.69,0.0,1.0,0.0,0.00046]
[1779797081173,72.05,77130.62,0.0,1.0,0.0,0.00046]
[1779797082180,72.05,77134.57,0.0,1.0,0.0,0.00046]
[1779797083187,72.05,77137.64,0.0,1.0,0.0,0.00046]
[1779797084473,72.05,77138.34,0.0,1.0,0.0,0.00046]
[1779797085201,72.05,77137.69,0.0,1.0,0.0,0.00046]
[1779797091243,72.05,77137.99,0.0,1.0,0.0,0.00046]
[1779797094264,72.05,77138.87,0.0,1.0,0.0,0.00046]
[1779797096278,72.05,77139.46,0.0,1.0,0.0,0.00045]
[1779797099299,72.05,77138.85,0.0,1.0,0.0,0.00046]
[1779797104334,72.05,77139.37,0.0,1.0,0.0,0.00045]
[1779797110376,72.05,77138.87,0.0,1.0,0.0,0.00046]
[1779797117425,72.05,77138.98,0.0,1.0,0.0,0.00046]
[1779797122461,72.05,77139.18,0.0,1.0,0.0,0.00045]
[1779797125482,72.05,77140.05,0.0,1.0,0.0,0.00045]
[1779797127495,72.05,77150.68,0.0,1.0,0.0,0.00045]
[1779797128503,72.05,77152.15,0.0,1.0,0.0,0.00044]
[1779797130517,72.05,77153.17,0.0,1.0,0.0,0.00044]
[1779797131525,72.05,77152.95,0.0,1.0,0.0,0.00044]
[1779797136560,72.05,77143.55,0.0,1.0,0.0,0.00045]
[1779797137567,72.05,77134.76,0.0,1.0,0.0,0.00045]
[1779797138574,72.05,77133.98,0.0,1.0,0.0,0.00045]
[1779797139581,72.05,77115.44,0.0,1.0,0.0,0.00047]
[1779797140588,72.05,77115.47,0.0,1.0,0.0,0.00047]
[1779797146632,72.05,77100.24,0.0,1.0,0.0,0.00048]
[1779797147642,72.05,77094.54,0.0,1.0,0.0,0.00049]
[1779797149678,72.05,77083.5,0.0,1.0,0.0,0.0005]
[1779797150849,72.05,77075.09,0.0,1.0,0.0,0.0005]
[1779797154706,72.05,77076.24,0.0,1.0,0.0,0.0005]
[1779797155883,72.05,77076.24,0.0,1.0,0.0,0.0005]
[1779797155925,72.05,77075.16,0.0,1.0,0.0,0.0005]
[1779797156720,72.05,77071.65,0.0,1.0,0.0,0.00051]
[1779797160748,72.05,77070.82,0.0,1.0,0.0,0.00051]
[1779797161756,72.05,77072.67,0.0,1.0,0.0,0.0005]
[1779797162983,72.05,77076.21,0.0,1.0,0.0,0.0005]
[1779797165795,72.05,77073.26,0.0,1.0,0.0,0.0005]
[1779797166801,72.05,77076.58,0.0,1.0,0.0,0.0005]
[1779797171837,72.05,77073.94,0.0,1.0,0.0,0.0005]
[1779797173854,72.05,77071.64,0.0,1.0,0.0,0.00051]
[1779797175868,72.05,77069.89,0.0,1.0,0.0,0.00051]
[1779797176875,72.05,77066.95,0.0,1.0,0.0,0.00051]
[1779797178889,72.05,77061.27,0.0,1.0,0.0,0.00051]
[1779797179896,72.05,77056.91,0.0,1.0,0.0,0.00052]
[1779797181910,72.05,77061.34,0.0,1.0,0.0,0.00051]
[1779797182917,72.05,77064.82,0.0,1.0,0.0,0.00051]
[1779797183924,72.05,77065.81,0.0,1.0,0.0,0.00051]
[1779797184931,72.05,77064.98,0.0,1.0,0.0,0.00051]
[1779797185938,72.05,77065.81,0.0,1.0,0.0,0.00051]
[1779797190973,72.05,77065.7,0.0,1.0,0.0,0.00051]
[1779797191980,72.05,77065.64,0.0,1.0,0.0,0.00051]
[1779797192987,72.05,77064.97,0.0,1.0,0.0,0.00051]
[1779797193994,72.05,77064.12,0.0,1.0,0.0,0.00051]
[1779797195001,72.05,77065.43,0.0,1.0,0.0,0.00051]
[1779797196018,72.05,77066.45,0.0,1.0,0.0,0.00051]
[1779797198031,72.05,77048.2,0.0,1.0,0.0,0.00052]
[1779797198408,72.05,77048.2,0.0,1.0,0.0,0.00052]
[1779797199038,72.05,77043.26,0.0,1.0,0.0,0.00053]
[1779797200184,72.05,77043.26,0.0,1.0,0.0,0.00053]
[1779797200045,72.05,77040.53,0.0,1.0,0.0,0.00053]
[1779797200223,72.05,77040.53,0.0,1.0,0.0,0.00053]
[1779797200249,72.05,77040.53,0.0,1.0,0.0,0.00053]
[1779797201052,72.05,77040.55,0.0,1.0,0.0,0.00053]
[1779797202059,72.05,77038.05,0.0,1.0,0.0,0.00053]
[1779797203070,72.05,77036.86,0.0,1.0,0.0,0.00053]
[1779797208105,72.05,77038.91,0.0,1.0,0.0,0.00053]
[1779797209112,72.05,77040.41,0.0,1.0,0.0,0.00053]
[1779797210119,72.05,77041.03,0.0,1.0,0.0,0.00053]
[1779797212136,72.05,77041.81,0.0,1.0,0.0,0.00053]
[1779797214150,72.05,77041.02,0.0,1.0,0.0,0.00053]
[1779797215170,72.05,77027.11,0.0,1.0,0.0,0.00054]
[1779797216168,72.05,77015.47,0.0,1.0,0.0,0.00055]
[1779797216558,72.05,77015.47,0.0,1.0,0.0,0.00055]
[1779797217175,72.05,77015.38,0.0,1.0,0.0,0.00055]
[1779797218182,72.05,77013.4,0.0,1.0,0.0,0.00055]
[1779797219323,72.05,77013.39,0.0,1.0,0.0,0.00055]
[1779797220196,72.05,77014.02,0.0,1.0,0.0,0.00055]
[1779797221203,72.05,77012.34,0.0,1.0,0.0,0.00055]
[1779797224224,72.05,77015.02,0.0,1.0,0.0,0.00055]
[1779797225234,72.05,77017.28,0.0,1.0,0.0,0.00055]
[1779797227517,72.05,77016.23,0.0,1.0,0.0,0.00055]
[1779797228663,72.05,77016.23,0.0,1.0,0.0,0.00055]
[1779797228736,72.05,76989.37,0.0,1.0,0.0,0.00058]
[1779797231343,72.05,76989.92,0.0,1.0,0.0,0.00058]
[1779797231387,72.05,76991.01,0.0,1.0,0.0,0.00057]
[1779797232287,72.05,76992.11,0.0,1.0,0.0,0.00057]
[1779797234583,72.05,76992.22,0.0,1.0,0.0,0.00057]
[1779797234615,72.05,77001.76,0.0,1.0,0.0,0.00056]
[1779797235516,72.05,77001.76,0.0,1.0,0.0,0.00056]
[1779797236236,72.05,76992.31,0.0,1.0,0.0,0.00057]
[1779797236315,72.05,76990.87,0.0,1.0,0.0,0.00057]
[1779797238952,72.05,76990.97,0.0,1.0,0.0,0.00057]
[1779797239011,72.05,76990.97,0.0,1.0,0.0,0.00057]
[1779797239036,72.05,76990.97,0.0,1.0,0.0,0.00057]
[1779797239233,72.05,76990.97,0.0,1.0,0.0,0.00057]
[1779797239106,72.05,76992.4,0.0,1.0,0.0,0.00057]
[1779797239345,72.05,76991.57,0.0,1.0,0.0,0.00057]
[1779797240904,72.05,76981.36,0.0,1.0,0.0,0.00058]
[1779797241358,72.05,76935.31,0.0,1.0,0.0,0.00063]
[1779797242331,72.05,76935.31,0.0,1.0,0.0,0.00063]
[1779797242361,72.05,76934.36,0.0,1.0,0.0,0.00063]
[1779797243642,72.05,76934.36,0.0,1.0,0.0,0.00063]
[1779797244214,72.05,76934.36,0.0,1.0,0.0,0.00063]
[1779797244229,72.05,76942.89,0.0,1.0,0.0,0.00062]
[1779797245197,72.05,76942.89,0.0,1.0,0.0,0.00062]
[1779797245289,72.05,76945.91,0.0,1.0,0.0,0.00062]
[1779797245321,72.05,76945.91,0.0,1.0,0.0,0.00062]
[1779797245383,72.05,76941.51,0.0,1.0,0.0,0.00062]
[1779797246394,72.05,76940.18,0.0,1.0,0.0,0.00063]
[1779797247399,72.05,76929.88,0.0,1.0,0.0,0.00064]
[1779797248407,72.05,76929.31,0.0,1.0,0.0,0.00064]
[1779797249414,72.05,76920.23,0.0,1.0,0.0,0.00065]
[1779797250421,72.05,76919.23,0.0,1.0,0.0,0.00065]
[1779797251428,72.05,76925.89,0.0,1.0,0.0,0.00064]
[1779797253443,72.05,76933.43,0.0,1.0,0.0,0.00063]
[1779797254450,72.05,76935.95,0.0,1.0,0.0,0.00063]
[1779797256464,72.05,76935.9,0.0,1.0,0.0,0.00063]
[1779797258238,72.05,76935.9,0.0,1.0,0.0,0.00063]
[1779797257471,72.05,76937.47,0.0,1.0,0.0,0.00062]
[1779797258478,72.05,76936.55,0.0,1.0,0.0,0.00062]
[1779797259485,72.05,76943.98,0.0,1.0,0.0,0.00062]
[1779797261499,72.05,76945.37,0.0,1.0,0.0,0.00062]
[1779797262506,72.05,76932.36,0.0,1.0,0.0,0.00063]
[1779797263519,72.05,76930.17,0.0,1.0,0.0,0.00063]
[1779797264526,72.05,76923.45,0.0,1.0,0.0,0.00064]
[1779797265533,72.05,76919.47,0.0,1.0,0.0,0.00064]
[1779797267547,72.05,76917.96,0.0,1.0,0.0,0.00064]
[1779797268554,72.05,76915.09,0.0,1.0,0.0,0.00065]
[1779797271773,72.05,76914.52,0.0,1.0,0.0,0.00065]
[1779797271996,72.05,76914.52,0.0,1.0,0.0,0.00065]
[1779797272220,72.05,76914.52,0.0,1.0,0.0,0.00065]
[1779797272235,72.05,76911.53,0.0,1.0,0.0,0.00065]
[1779797272582,72.05,76906.84,0.0,1.0,0.0,0.00066]
[1779797273589,72.05,76906.15,0.0,1.0,0.0,0.00066]
[1779797275603,72.05,76896.58,0.0,1.0,0.0,0.00067]
[1779797276610,72.05,76895.22,0.0,1.0,0.0,0.00067]
[1779797277617,72.05,76906.95,0.0,1.0,0.0,0.00066]
[1779797278624,72.05,76906.11,0.0,1.0,0.0,0.00066]
[1779797279699,72.05,76903.4,0.0,1.0,0.0,0.00066]
[1779797280580,72.05,76903.4,0.0,1.0,0.0,0.00066]
[1779797280677,72.05,76852.56,0.0,1.0,0.0,0.00072]
[1779797281675,72.05,76844.49,0.0,1.0,0.0,0.00073]
[1779797282682,72.05,76843.99,0.0,1.0,0.0,0.00073]
[1779797283604,72.05,76843.99,0.0,1.0,0.0,0.00073]
[1779797285703,72.05,76847.26,0.0,1.0,0.0,0.00073]
[1779797286710,72.05,76850.66,0.0,1.0,0.0,0.00072]
[1779797288727,72.05,76857.19,0.0,1.0,0.0,0.00071]
[1779797289735,72.05,76860.47,0.0,1.0,0.0,0.00071]
[1779797290742,72.05,76859.77,0.0,1.0,0.0,0.00071]
[1779797291749,72.05,76857.94,0.0,1.0,0.0,0.00071]
[1779797292756,72.05,76864.8,0.0,1.0,0.0,0.0007]
[1779797293765,72.05,76872.3,0.0,1.0,0.0,0.0007]
[1779797294772,72.05,76874.04,0.0,1.0,0.0,0.00069]
[1779797295779,72.05,76871.14,0.0,1.0,0.0,0.0007]
[1779797296788,72.05,76870.13,0.0,1.0,0.0,0.0007]
[1779797297793,72.05,76875.04,0.0,1.0,0.0,0.00069]
[1779797299807,72.05,76878.0,0.0,1.0,0.0,0.00069]
[1779797300814,72.05,76885.28,0.0,1.0,0.0,0.00068]
[1779797301821,72.05,76897.98,0.0,1.0,0.0,0.00067]
[1779797302828,72.05,76900.29,0.0,1.0,0.0,0.00066]
[1779797303835,72.05,76902.81,0.0,1.0,0.0,0.00066]
[1779797304843,72.05,76898.66,0.0,1.0,0.0,0.00067]
[1779797306857,72.05,76901.81,0.0,1.0,0.0,0.00066]
[1779797307864,72.05,76907.47,0.0,1.0,0.0,0.00066]
[1779797309143,72.05,76909.73,0.0,1.0,0.0,0.00065]
[1779797309878,72.05,76911.87,0.0,1.0,0.0,0.00065]
[1779797311892,72.05,76911.16,0.0,1.0,0.0,0.00065]
[1779797314913,72.05,76908.77,0.0,1.0,0.0,0.00065]
[1779797315920,72.05,76906.37,0.0,1.0,0.0,0.00065]
[1779797317234,72.05,76906.37,0.0,1.0,0.0,0.00065]
[1779797317386,72.05,76906.37,0.0,1.0,0.0,0.00065]
[1779797317475,72.05,76906.37,0.0,1.0,0.0,0.00065]
[1779797317934,72.05,76905.42,0.0,1.0,0.0,0.00065]
[1779797320955,72.05,76906.88,0.0,1.0,0.0,0.00065]
[1779797321962,72.05,76907.62,0.0,1.0,0.0,0.00065]
[1779797322970,72.05,76906.41,0.0,1.0,0.0,0.00065]
[1779797323977,72.05,76903.08,0.0,1.0,0.0,0.00065]
[1779797324984,72.05,76897.19,0.0,1.0,0.0,0.00066]
[1779797326049,72.05,76870.27,0.0,1.0,0.0,0.00069]
[1779797327024,72.05,76824.6,0.0,1.0,0.0,0.00075]
[1779797327429,72.05,76824.6,0.0,1.0,0.0,0.00075]
[1779797328038,72.05,76813.89,0.0,1.0,0.0,0.00076]
[1779797329038,72.05,76815.68,0.0,1.0,0.0,0.00076]
[1779797329681,72.05,76815.68,0.0,1.0,0.0,0.00076]
[1779797330044,72.05,76830.91,0.0,1.0,0.0,0.00074]
[1779797331051,72.05,76831.78,0.0,1.0,0.0,0.00074]
[1779797332058,72.05,76828.6,0.0,1.0,0.0,0.00074]
[1779797333065,72.05,76825.53,0.0,1.0,0.0,0.00075]
[1779797335093,72.05,76827.03,0.0,1.0,0.0,0.00074]
[1779797336097,72.05,76840.16,0.0,1.0,0.0,0.00073]
[1779797337104,72.05,76843.11,0.0,1.0,0.0,0.00072]
[1779797338120,72.05,76858.26,0.0,1.0,0.0,0.00071]
[1779797339121,72.05,76866.31,0.0,1.0,0.0,0.0007]
[1779797340128,72.05,76865.21,0.0,1.0,0.0,0.0007]
[1779797341135,72.05,76845.74,0.0,1.0,0.0,0.00072]
[1779797342114,72.05,76845.74,0.0,1.0,0.0,0.00072]
[1779797342143,72.05,76839.93,0.0,1.0,0.0,0.00073]
[1779797343149,72.05,76839.79,0.0,1.0,0.0,0.00073]
[1779797344158,72.05,76829.89,0.0,1.0,0.0,0.00074]
[1779797345168,72.05,76827.22,0.0,1.0,0.0,0.00074]
[1779797346071,72.05,76827.22,0.0,1.0,0.0,0.00074]
[1779797346174,72.05,76830.64,0.0,1.0,0.0,0.00074]
[1779797347181,72.05,76834.63,0.0,1.0,0.0,0.00073]
[1779797348134,72.05,76834.63,0.0,1.0,0.0,0.00073]
[1779797348188,72.05,76840.53,0.0,1.0,0.0,0.00073]
[1779797349304,72.05,76838.78,0.0,1.0,0.0,0.00073]
[1779797351209,72.05,76839.56,0.0,1.0,0.0,0.00073]
[1779797352317,72.05,76839.56,0.0,1.0,0.0,0.00073]
[1779797352439,72.05,76839.56,0.0,1.0,0.0,0.00073]
[1779797352319,72.05,76840.45,0.0,1.0,0.0,0.00073]
[1779797352476,72.05,76840.45,0.0,1.0,0.0,0.00073]
[1779797353223,72.05,76839.77,0.0,1.0,0.0,0.00073]
[1779797354230,72.05,76845.52,0.0,1.0,0.0,0.00072]
[1779797355237,72.05,76844.51,0.0,1.0,0.0,0.00072]
[1779797356244,72.05,76847.59,0.0,1.0,0.0,0.00072]
[1779797358319,72.05,76866.94,0.0,1.0,0.0,0.0007]
[1779797358588,72.05,76866.94,0.0,1.0,0.0,0.0007]
[1779797359299,72.05,76885.87,0.0,1.0,0.0,0.00067]
[1779797360311,72.05,76881.85,0.0,1.0,0.0,0.00068]
[1779797361318,72.05,76878.08,0.0,1.0,0.0,0.00068]
[1779797361961,72.05,76878.08,0.0,1.0,0.0,0.00068]
[1779797362325,72.05,76863.96,0.0,1.0,0.0,0.0007]
[1779797363332,72.05,76862.41,0.0,1.0,0.0,0.0007]
[1779797365567,72.05,76862.19,0.0,1.0,0.0,0.0007]
[1779797365622,72.05,76862.19,0.0,1.0,0.0,0.0007]
[1779797365731,72.05,76862.19,0.0,1.0,0.0,0.0007]
[1779797368369,72.05,76862.85,0.0,1.0,0.0,0.0007]
[1779797369375,72.05,76869.55,0.0,1.0,0.0,0.00069]
[1779797369983,72.05,76869.55,0.0,1.0,0.0,0.00069]
[1779797370372,72.05,76869.55,0.0,1.0,0.0,0.00069]
[1779797370382,72.05,76868.86,0.0,1.0,0.0,0.00069]
[1779797372396,72.05,76868.58,0.0,1.0,0.0,0.00069]
[1779797373402,72.05,76870.05,0.0,1.0,0.0,0.00069]
[1779797375417,72.05,76870.79,0.0,1.0,0.0,0.00069]
[1779797376424,72.05,76877.49,0.0,1.0,0.0,0.00068]
[1779797377431,72.05,76878.6,0.0,1.0,0.0,0.00068]
[1779797377887,72.05,76878.6,0.0,1.0,0.0,0.00068]
[1779797377957,72.05,76878.6,0.0,1.0,0.0,0.00068]
[1779797377972,72.05,76878.6,0.0,1.0,0.0,0.00068]
[1779797378439,72.05,76877.92,0.0,1.0,0.0,0.00068]
[1779797381459,72.05,76880.76,0.0,1.0,0.0,0.00067]
[1779797383473,72.05,76879.45,0.0,1.0,0.0,0.00068]
[1779797384254,72.05,76879.45,0.0,1.0,0.0,0.00068]
[1779797384320,72.05,76879.45,0.0,1.0,0.0,0.00068]
[1779797384471,72.05,76879.45,0.0,1.0,0.0,0.00068]
[1779797387501,72.05,76877.53,0.0,1.0,0.0,0.00068]
[1779797388508,72.05,76876.45,0.0,1.0,0.0,0.00068]
[1779797389293,72.05,76876.45,0.0,1.0,0.0,0.00068]
[1779797389462,72.05,76876.45,0.0,1.0,0.0,0.00068]
[1779797389475,72.05,76876.45,0.0,1.0,0.0,0.00068]
[1779797390522,72.05,76874.53,0.0,1.0,0.0,0.00068]
[1779797391529,72.05,76875.82,0.0,1.0,0.0,0.00068]
[1779797394550,72.05,76869.35,0.0,1.0,0.0,0.00069]
[1779797395630,72.05,76869.35,0.0,1.0,0.0,0.00069]
[1779797395745,72.05,76869.35,0.0,1.0,0.0,0.00069]
[1779797396077,72.05,76869.35,0.0,1.0,0.0,0.00069]
[1779797396089,72.05,76866.06,0.0,1.0,0.0,0.00069]
[1779797396564,72.05,76864.28,0.0,1.0,0.0,0.00069]
[1779797399585,72.05,76871.42,0.0,1.0,0.0,0.00068]
[1779797400592,72.05,76874.62,0.0,1.0,0.0,0.00068]
[1779797401740,72.05,76874.62,0.0,1.0,0.0,0.00068]
[1779797401864,72.05,76874.62,0.0,1.0,0.0,0.00068]
[1779797401982,72.05,76874.62,0.0,1.0,0.0,0.00068]
[1779797404620,72.05,76869.77,0.0,1.0,0.0,0.00069]
[1779797406374,72.05,76867.42,0.0,1.0,0.0,0.00069]
[1779797407536,72.05,76864.05,0.0,1.0,0.0,0.00069]
[1779797407677,72.05,76864.05,0.0,1.0,0.0,0.00069]
[1779797407726,72.05,76864.05,0.0,1.0,0.0,0.00069]
[1779797410662,72.05,76863.04,0.0,1.0,0.0,0.00069]
[1779797411668,72.05,76862.34,0.0,1.0,0.0,0.0007]
[1779797413683,72.05,76865.53,0.0,1.0,0.0,0.00069]
[1779797415491,72.05,76865.53,0.0,1.0,0.0,0.00069]
[1779797415599,72.05,76865.97,0.0,1.0,0.0,0.00069]
[1779797415723,72.05,76865.97,0.0,1.0,0.0,0.00069]
[1779797420159,72.05,76865.99,0.0,1.0,0.0,0.00069]
[1779797420220,72.05,76865.99,0.0,1.0,0.0,0.00069]
[1779797420229,72.05,76865.99,0.0,1.0,0.0,0.00069]
[1779797420470,72.05,76865.99,0.0,1.0,0.0,0.00069]
[1779797420490,72.05,76870.45,0.0,1.0,0.0,0.00069]
[1779797421740,72.05,76871.86,0.0,1.0,0.0,0.00068]
[1779797422747,72.05,76876.46,0.0,1.0,0.0,0.00068]
[1779797423643,72.05,76876.46,0.0,1.0,0.0,0.00068]
[1779797424179,72.05,76876.46,0.0,1.0,0.0,0.00068]
[1779797424233,72.05,76876.46,0.0,1.0,0.0,0.00068]
[1779797424301,72.05,76873.56,0.0,1.0,0.0,0.00068]
[1779797425784,72.05,76875.67,0.0,1.0,0.0,0.00068]
[1779797427212,72.05,76875.67,0.0,1.0,0.0,0.00068]
[1779797427481,72.05,76875.67,0.0,1.0,0.0,0.00068]
[1779797427493,72.05,76875.67,0.0,1.0,0.0,0.00068]
[1779797427236,72.05,76884.06,0.0,1.0,0.0,0.00067]
[1779797427778,72.05,76884.06,0.0,1.0,0.0,0.00067]
[1779797428111,72.05,76882.68,0.0,1.0,0.0,0.00067]
[1779797428805,72.05,76884.1,0.0,1.0,0.0,0.00067]
[1779797430818,72.05,76882.09,0.0,1.0,0.0,0.00067]
[1779797431825,72.05,76879.93,0.0,1.0,0.0,0.00067]
[1779797432750,72.05,76879.93,0.0,1.0,0.0,0.00067]
[1779797432787,72.05,76879.93,0.0,1.0,0.0,0.00067]
[1779797432977,72.05,76879.93,0.0,1.0,0.0,0.00067]
[1779797434845,72.05,76880.85,0.0,1.0,0.0,0.00067]
[1779797436860,72.05,76891.77,0.0,1.0,0.0,0.00066]
[1779797437867,72.05,76892.75,0.0,1.0,0.0,0.00065]
[1779797439881,72.05,76898.25,0.0,1.0,0.0,0.00065]
[1779797440888,72.05,76898.95,0.0,1.0,0.0,0.00065]
[1779797442032,72.05,76898.95,0.0,1.0,0.0,0.00065]
[1779797442106,72.05,76898.95,0.0,1.0,0.0,0.00065]
[1779797442220,72.05,76898.95,0.0,1.0,0.0,0.00065]
[1779797442238,72.05,76899.98,0.0,1.0,0.0,0.00065]
[1779797442902,72.05,76897.84,0.0,1.0,0.0,0.00065]
[1779797443909,72.05,76896.88,0.0,1.0,0.0,0.00065]
[1779797444917,72.05,76899.54,0.0,1.0,0.0,0.00065]
[1779797445924,72.05,76903.34,0.0,1.0,0.0,0.00064]
[1779797446982,72.05,76903.34,0.0,1.0,0.0,0.00064]
[1779797447044,72.05,76903.34,0.0,1.0,0.0,0.00064]
[1779797447230,72.05,76903.34,0.0,1.0,0.0,0.00064]
[1779797447267,72.05,76900.24,0.0,1.0,0.0,0.00065]
[1779797447938,72.05,76899.29,0.0,1.0,0.0,0.00065]
[1779797448945,72.05,76900.05,0.0,1.0,0.0,0.00065]
[1779797449952,72.05,76901.01,0.0,1.0,0.0,0.00065]
[1779797451756,72.05,76900.47,0.0,1.0,0.0,0.00065]
[1779797451820,72.05,76900.47,0.0,1.0,0.0,0.00065]
[1779797451973,72.05,76900.47,0.0,1.0,0.0,0.00065]
[1779797452000,72.05,76901.99,0.0,1.0,0.0,0.00064]
[1779797454988,72.05,76901.16,0.0,1.0,0.0,0.00065]
[1779797455995,72.05,76905.81,0.0,1.0,0.0,0.00064]
[1779797457037,72.05,76905.81,0.0,1.0,0.0,0.00064]
[1779797457113,72.05,76905.81,0.0,1.0,0.0,0.00064]
[1779797457185,72.05,76907.32,0.0,1.0,0.0,0.00064]
[1779797459578,72.05,76907.44,0.0,1.0,0.0,0.00064]
[1779797459625,72.05,76907.49,0.0,1.0,0.0,0.00064]
[1779797460507,72.05,76907.49,0.0,1.0,0.0,0.00064]
[1779797460654,72.05,76907.07,0.0,1.0,0.0,0.00064]
[1779797463726,72.05,76907.01,0.0,1.0,0.0,0.00064]
[1779797463811,72.05,76907.01,0.0,1.0,0.0,0.00064]
[1779797465064,72.05,76908.41,0.0,1.0,0.0,0.00064]
[1779797466480,72.05,76908.41,0.0,1.0,0.0,0.00064]
[1779797466557,72.05,76908.41,0.0,1.0,0.0,0.00064]
[1779797466509,72.05,76913.65,0.0,1.0,0.0,0.00063]
[1779797466722,72.05,76913.65,0.0,1.0,0.0,0.00063]
[1779797466765,72.05,76913.65,0.0,1.0,0.0,0.00063]
[1779797467078,72.05,76914.77,0.0,1.0,0.0,0.00063]
[1779797468085,72.05,76913.11,0.0,1.0,0.0,0.00063]
[1779797469092,72.05,76914.19,0.0,1.0,0.0,0.00063]
[1779797469723,72.05,76914.19,0.0,1.0,0.0,0.00063]
[1779797469997,72.05,76914.19,0.0,1.0,0.0,0.00063]
[1779797471725,72.05,76914.78,0.0,1.0,0.0,0.00063]
[1779797471864,72.05,76914.78,0.0,1.0,0.0,0.00063]
[1779797473120,72.05,76913.57,0.0,1.0,0.0,0.00063]
[1779797473720,72.05,76913.57,0.0,1.0,0.0,0.00063]
[1779797473946,72.05,76913.57,0.0,1.0,0.0,0.00063]
[1779797474127,72.05,76914.96,0.0,1.0,0.0,0.00063]
[1779797475730,72.05,76914.96,0.0,1.0,0.0,0.00063]
[1779797475955,72.05,76914.96,0.0,1.0,0.0,0.00063]
[1779797476141,72.05,76915.99,0.0,1.0,0.0,0.00063]
[1779797477148,72.05,76914.08,0.0,1.0,0.0,0.00063]
[1779797479723,72.05,76914.15,0.0,1.0,0.0,0.00063]
[1779797479844,72.05,76914.15,0.0,1.0,0.0,0.00063]
[1779797480309,72.05,76912.72,0.0,1.0,0.0,0.00063]
[1779797481176,72.05,76910.99,0.0,1.0,0.0,0.00064]
[1779797482184,72.05,76911.94,0.0,1.0,0.0,0.00063]
[1779797483416,72.05,76911.94,0.0,1.0,0.0,0.00063]
[1779797483467,72.05,76911.94,0.0,1.0,0.0,0.00063]
[1779797483519,72.05,76911.94,0.0,1.0,0.0,0.00063]
[1779797483611,72.05,76910.76,0.0,1.0,0.0,0.00064]
[1779797490240,72.05,76910.51,0.0,1.0,0.0,0.00064]
[1779797491509,72.05,76910.51,0.0,1.0,0.0,0.00064]
[1779797491556,72.05,76908.94,0.0,1.0,0.0,0.00063]
[1779797491635,72.05,76908.94,0.0,1.0,0.0,0.00063]
[1779797491723,72.05,76908.94,0.0,1.0,0.0,0.00063]
[1779797493261,72.05,76909.59,0.0,1.0,0.0,0.00063]
[1779797494268,72.05,76908.85,0.0,1.0,0.0,0.00063]
[1779797497471,72.05,76908.62,0.0,1.0,0.0,0.00063]
[1779797501317,72.05,76899.31,0.0,1.0,0.0,0.00064]
[1779797502324,72.05,76896.16,0.0,1.0,0.0,0.00065]
[1779797507361,72.05,76895.45,0.0,1.0,0.0,0.00065]
[1779797508368,72.05,76894.76,0.0,1.0,0.0,0.00065]
[1779797509375,72.05,76895.43,0.0,1.0,0.0,0.00065]
[1779797510382,72.05,76900.25,0.0,1.0,0.0,0.00064]
[1779797511389,72.05,76901.68,0.0,1.0,0.0,0.00064]
[1779797513403,72.05,76907.08,0.0,1.0,0.0,0.00063]
[1779797514410,72.05,76908.69,0.0,1.0,0.0,0.00063]
[1779797515417,72.05,76909.88,0.0,1.0,0.0,0.00063]
[1779797516424,72.05,76907.17,0.0,1.0,0.0,0.00063]
[1779797517431,72.05,76902.65,0.0,1.0,0.0,0.00064]
[1779797518438,72.05,76899.49,0.0,1.0,0.0,0.00064]
[1779797519446,72.05,76897.15,0.0,1.0,0.0,0.00064]
[1779797521460,72.05,76896.45,0.0,1.0,0.0,0.00065]
[1779797526495,72.05,76897.51,0.0,1.0,0.0,0.00064]
[1779797529516,72.05,76899.18,0.0,1.0,0.0,0.00064]
[1779797530537,72.05,76907.39,0.0,1.0,0.0,0.00063]
[1779797535572,72.05,76907.61,0.0,1.0,0.0,0.00063]
[1779797539600,72.05,76907.05,0.0,1.0,0.0,0.00063]
[1779797540607,72.05,76908.04,0.0,1.0,0.0,0.00063]
[1779797541614,72.05,76910.75,0.0,1.0,0.0,0.00063]
[1779797542621,72.05,76912.31,0.0,1.0,0.0,0.00063]
[1779797543628,72.05,76911.64,0.0,1.0,0.0,0.00063]
[1779797544636,72.05,76912.31,0.0,1.0,0.0,0.00063]
[1779797546649,72.05,76913.43,0.0,1.0,0.0,0.00063]
[1779797547656,72.05,76914.45,0.0,1.0,0.0,0.00063]
[1779797548663,72.05,76911.66,0.0,1.0,0.0,0.00063]
[1779797549670,72.05,76912.53,0.0,1.0,0.0,0.00063]
[1779797554705,72.05,76912.79,0.0,1.0,0.0,0.00062]
[1779797557618,72.05,76913.34,0.0,1.0,0.0,0.00062]
[1779797558733,72.05,76913.89,0.0,1.0,0.0,0.00062]
[1779797560747,72.05,76918.68,0.0,1.0,0.0,0.00062]
[1779797561754,72.05,76918.06,0.0,1.0,0.0,0.00062]
[1779797562761,72.05,76920.89,0.0,1.0,0.0,0.00061]
[1779797563768,72.05,76922.26,0.0,1.0,0.0,0.00061]
[1779797566789,72.05,76924.54,0.0,1.0,0.0,0.00061]
[1779797567798,72.05,76925.59,0.0,1.0,0.0,0.00061]
[1779797569812,72.05,76926.12,0.0,1.0,0.0,0.00061]
[1779797570818,72.05,76930.72,0.0,1.0,0.0,0.0006]
[1779797571826,72.05,76933.37,0.0,1.0,0.0,0.0006]
[1779797573816,72.05,76933.37,0.0,1.0,0.0,0.0006]
[1779797573921,72.05,76933.37,0.0,1.0,0.0,0.0006]
[1779797574091,72.05,76933.37,0.0,1.0,0.0,0.0006]
[1779797574141,72.05,76932.48,0.0,1.0,0.0,0.0006]
[1779797574847,72.05,76934.85,0.0,1.0,0.0,0.0006]
[1779797575854,72.05,76934.04,0.0,1.0,0.0,0.0006]
[1779797579882,72.05,76934.74,0.0,1.0,0.0,0.0006]
[1779797581896,72.05,76935.55,0.0,1.0,0.0,0.0006]
[1779797583659,72.05,76934.76,0.0,1.0,0.0,0.0006]
[1779797584556,72.05,76941.61,0.0,1.0,0.0,0.00059]
[1779797584919,72.05,76943.09,0.0,1.0,0.0,0.00059]
[1779797587940,72.05,76944.44,0.0,1.0,0.0,0.00059]
[1779797588947,72.05,76945.76,0.0,1.0,0.0,0.00059]
[1779797590962,72.05,76946.69,0.0,1.0,0.0,0.00059]
[1779797595997,72.05,76944.84,0.0,1.0,0.0,0.00059]
[1779797598011,72.05,76946.96,0.0,1.0,0.0,0.00059]
[1779797600036,72.05,76948.57,0.0,1.0,0.0,0.00059]
[1779797601046,72.05,76964.04,0.0,1.0,0.0,0.00057]
[1779797602054,72.05,76970.16,0.0,1.0,0.0,0.00056]
[1779797603061,72.05,76969.89,0.0,1.0,0.0,0.00056]
[1779797604068,72.05,76968.94,0.0,1.0,0.0,0.00057]
[1779797606081,72.05,76967.62,0.0,1.0,0.0,0.00057]
[1779797607089,72.05,76969.42,0.0,1.0,0.0,0.00057]
[1779797608096,72.05,76969.92,0.0,1.0,0.0,0.00056]
[1779797611117,72.05,76968.74,0.0,1.0,0.0,0.00056]
[1779797615114,72.05,76968.79,0.0,1.0,0.0,0.00056]
[1779797619178,72.05,76970.61,0.0,1.0,0.0,0.00056]
[1779797624213,72.05,76970.64,0.0,1.0,0.0,0.00056]
[1779797626227,72.05,76974.11,0.0,1.0,0.0,0.00056]
[1779797627234,72.05,76977.89,0.0,1.0,0.0,0.00055]
[1779797628241,72.05,76978.74,0.0,1.0,0.0,0.00055]
[1779797629249,72.05,76984.83,0.0,1.0,0.0,0.00055]
[1779797630255,72.05,76985.53,0.0,1.0,0.0,0.00055]
[1779797631263,72.05,76990.5,0.0,1.0,0.0,0.00054]
[1779797632270,72.05,76995.96,0.0,1.0,0.0,0.00054]
[1779797633277,72.05,76996.38,0.0,1.0,0.0,0.00054]
[1779797634284,72.05,76995.64,0.0,1.0,0.0,0.00054]
[1779797637305,72.05,76996.2,0.0,1.0,0.0,0.00054]
[1779797638312,72.05,76996.76,0.0,1.0,0.0,0.00053]
[1779797643347,72.05,76997.28,0.0,1.0,0.0,0.00053]
[1779797644354,72.05,76997.71,0.0,1.0,0.0,0.00053]
[1779797645361,72.05,76997.17,0.0,1.0,0.0,0.00053]
[1779797646368,72.05,76994.64,0.0,1.0,0.0,0.00054]
[1779797647375,72.05,76991.7,0.0,1.0,0.0,0.00054]
[1779797648382,72.05,76989.06,0.0,1.0,0.0,0.00054]
[1779797649389,72.05,76988.33,0.0,1.0,0.0,0.00054]
[1779797651403,72.05,76977.82,0.0,1.0,0.0,0.00055]
[1779797652409,72.05,76976.48,0.0,1.0,0.0,0.00055]
[1779797654424,72.05,76977.02,0.0,1.0,0.0,0.00055]
[1779797656438,72.05,76979.19,0.0,1.0,0.0,0.00055]
[1779797657445,72.05,76980.74,0.0,1.0,0.0,0.00055]
[1779797658457,72.05,76978.59,0.0,1.0,0.0,0.00055]
[1779797659461,72.05,76979.74,0.0,1.0,0.0,0.00055]
[1779797660468,72.05,76979.11,0.0,1.0,0.0,0.00055]
[1779797661475,72.05,76978.27,0.0,1.0,0.0,0.00055]
[1779797662482,72.05,76977.14,0.0,1.0,0.0,0.00055]
[1779797663488,72.05,76977.61,0.0,1.0,0.0,0.00055]
[1779797665503,72.05,76977.15,0.0,1.0,0.0,0.00055]
[1779797670538,72.05,76977.25,0.0,1.0,0.0,0.00055]
[1779797671545,72.05,76973.86,0.0,1.0,0.0,0.00055]
[1779797672552,72.05,76973.33,0.0,1.0,0.0,0.00055]
[1779797674566,72.05,76974.53,0.0,1.0,0.0,0.00055]
[1779797675573,72.05,76975.42,0.0,1.0,0.0,0.00055]
[1779797676580,72.05,76974.32,0.0,1.0,0.0,0.00055]
[1779797679603,72.05,76973.61,0.0,1.0,0.0,0.00055]
[1779797683634,72.05,76974.12,0.0,1.0,0.0,0.00055]
[1779797689676,72.05,76974.18,0.0,1.0,0.0,0.00055]
[1779797696725,72.05,76974.25,0.0,1.0,0.0,0.00055]
[1779797697732,72.05,76974.73,0.0,1.0,0.0,0.00055]
[1779797698739,72.05,76976.39,0.0,1.0,0.0,0.00055]
[1779797702767,72.05,76975.75,0.0,1.0,0.0,0.00055]
[1779797703774,72.05,76976.25,0.0,1.0,0.0,0.00055]
[1779797709816,72.05,76976.38,0.0,1.0,0.0,0.00055]
[1779797710823,72.05,76975.66,0.0,1.0,0.0,0.00055]
[1779797711831,72.05,76976.18,0.0,1.0,0.0,0.00055]
[1779797716866,72.05,76976.16,0.0,1.0,0.0,0.00055]
[1779797721909,72.05,76976.21,0.0,1.0,0.0,0.00055]
[1779797726944,72.05,76976.15,0.0,1.0,0.0,0.00055]
[1779797731979,72.05,76976.17,0.0,1.0,0.0,0.00054]
[1779797736013,72.05,76977.32,0.0,1.0,0.0,0.00054]
[1779797737017,72.05,76979.6,0.0,1.0,0.0,0.00054]
[1779797738024,72.05,76988.36,0.0,1.0,0.0,0.00053]
[1779797739031,72.05,76992.46,0.0,1.0,0.0,0.00053]
[1779797740042,72.05,77004.06,0.0,1.0,0.0,0.00052]
[1779797741048,72.05,77008.22,0.0,1.0,0.0,0.00052]
[1779797742055,72.05,77008.42,0.0,1.0,0.0,0.00051]
[1779797743432,72.05,77008.42,0.0,1.0,0.0,0.00051]
[1779797743749,72.05,77008.42,0.0,1.0,0.0,0.00051]
[1779797743796,72.05,77005.97,0.0,1.0,0.0,0.00052]
[1779797744069,72.05,77015.27,0.0,1.0,0.0,0.00051]
[1779797745088,72.05,77010.95,0.0,1.0,0.0,0.00051]
[1779797745993,72.05,77010.95,0.0,1.0,0.0,0.00051]
[1779797746093,72.05,77006.84,0.0,1.0,0.0,0.00052]
[1779797747100,72.05,77006.31,0.0,1.0,0.0,0.00052]
[1779797752136,72.05,77006.63,0.0,1.0,0.0,0.00052]
[1779797753143,72.05,77018.62,0.0,1.0,0.0,0.00051]
[1779797754150,72.05,77021.3,0.0,1.0,0.0,0.0005]
[1779797755157,72.05,77022.4,0.0,1.0,0.0,0.0005]
[1779797756164,72.05,77021.94,0.0,1.0,0.0,0.0005]
[1779797757171,72.05,77021.07,0.0,1.0,0.0,0.0005]
[1779797760192,72.05,77012.21,0.0,1.0,0.0,0.00051]
[1779797761199,72.05,77010.31,0.0,1.0,0.0,0.00051]
[1779797762206,72.05,77010.92,0.0,1.0,0.0,0.00051]
[1779797767240,72.05,77010.89,0.0,1.0,0.0,0.00051]
[1779797768248,72.05,77010.17,0.0,1.0,0.0,0.00051]
[1779797769254,72.05,77010.73,0.0,1.0,0.0,0.00051]
[1779797772276,72.05,77011.18,0.0,1.0,0.0,0.00051]
[1779797773283,72.05,77012.86,0.0,1.0,0.0,0.00051]
[1779797774290,72.05,77013.42,0.0,1.0,0.0,0.00051]
[1779797779325,72.05,77014.56,0.0,1.0,0.0,0.00051]
[1779797781339,72.05,77018.71,0.0,1.0,0.0,0.00051]
[1779797782346,72.05,77018.19,0.0,1.0,0.0,0.00051]
[1779797783353,72.05,77011.35,0.0,1.0,0.0,0.00051]
[1779797784360,72.05,77008.18,0.0,1.0,0.0,0.00052]
[1779797787381,72.05,77011.45,0.0,1.0,0.0,0.00051]
[1779797790402,72.05,77016.17,0.0,1.0,0.0,0.00051]
[1779797791409,72.05,77021.72,0.0,1.0,0.0,0.0005]
[1779797793423,72.05,77022.8,0.0,1.0,0.0,0.0005]
[1779797795436,72.05,77022.36,0.0,1.0,0.0,0.0005]
[1779797796444,72.05,77022.84,0.0,1.0,0.0,0.0005]
[1779797797451,72.05,77024.31,0.0,1.0,0.0,0.0005]
[1779797799464,72.05,77023.41,0.0,1.0,0.0,0.0005]
[1779797800472,72.05,77022.95,0.0,1.0,0.0,0.0005]
[1779797801479,72.05,77018.27,0.0,1.0,0.0,0.0005]
[1779797802486,72.05,77017.31,0.0,1.0,0.0,0.0005]
[1779797804500,72.05,77016.93,0.0,1.0,0.0,0.0005]
[1779797805507,72.05,77011.1,0.0,1.0,0.0,0.00051]
[1779797806514,72.05,77009.79,0.0,1.0,0.0,0.00051]
[1779797807522,72.05,77007.65,0.0,1.0,0.0,0.00051]
[1779797808529,72.05,77005.98,0.0,1.0,0.0,0.00051]
[1779797809536,72.05,77006.77,0.0,1.0,0.0,0.00051]
[1779797812559,72.05,77007.48,0.0,1.0,0.0,0.00051]
[1779797814572,72.05,77008.39,0.0,1.0,0.0,0.00051]
[1779797815580,72.05,77007.42,0.0,1.0,0.0,0.00051]
[1779797819608,72.05,77008.17,0.0,1.0,0.0,0.00051]
[1779797825650,72.05,77008.23,0.0,1.0,0.0,0.00051]
[1779797826656,72.05,77006.95,0.0,1.0,0.0,0.00051]
[1779797828671,72.05,77007.39,0.0,1.0,0.0,0.00051]
[1779797833706,72.05,77007.4,0.0,1.0,0.0,0.00051]
[1779797837734,72.05,77004.5,0.0,1.0,0.0,0.00051]
[1779797838741,72.05,77004.91,0.0,1.0,0.0,0.00051]
[1779797840755,72.05,77004.49,0.0,1.0,0.0,0.00051]
[1779797851832,72.05,77004.71,0.0,1.0,0.0,0.00051]
[1779797853591,72.05,77004.71,0.0,1.0,0.0,0.00051]
[1779797854853,72.05,77005.9,0.0,1.0,0.0,0.00051]
[1779797855860,72.05,77005.33,0.0,1.0,0.0,0.00051]
[1779797856867,72.05,77004.1,0.0,1.0,0.0,0.00051]
[1779797857873,72.05,77001.18,0.0,1.0,0.0,0.00051]
[1779797861901,72.05,77000.62,0.0,1.0,0.0,0.00051]
[1779797863916,72.05,77001.07,0.0,1.0,0.0,0.00051]
[1779797868951,72.05,77001.66,0.0,1.0,0.0,0.00051]
[1779797872979,72.05,77000.83,0.0,1.0,0.0,0.00051]
[1779797873986,72.05,77000.24,0.0,1.0,0.0,0.00051]
[1779797874993,72.05,76998.87,0.0,1.0,0.0,0.00051]
[1779797876007,72.05,76992.75,0.0,1.0,0.0,0.00052]
[1779797878016,72.05,76989.04,0.0,1.0,0.0,0.00052]
[1779797879023,72.05,76990.94,0.0,1.0,0.0,0.00052]
[1779797883051,72.05,76992.11,0.0,1.0,0.0,0.00052]
[1779797885065,72.05,76992.68,0.0,1.0,0.0,0.00052]
[1779797886072,72.05,76993.14,0.0,1.0,0.0,0.00052]
[1779797887079,72.05,76992.2,0.0,1.0,0.0,0.00052]
[1779797888086,72.05,76992.7,0.0,1.0,0.0,0.00052]
[1779797891109,72.05,76984.11,0.0,1.0,0.0,0.00053]
[1779797892114,72.05,76983.35,0.0,1.0,0.0,0.00053]
[1779797894128,72.05,76978.17,0.0,1.0,0.0,0.00053]
[1779797895136,72.05,76973.56,0.0,1.0,0.0,0.00054]
[1779797900170,72.05,76973.64,0.0,1.0,0.0,0.00054]
[1779797904198,72.05,76972.99,0.0,1.0,0.0,0.00054]
[1779797905205,72.05,76979.59,0.0,1.0,0.0,0.00053]
[1779797906216,72.05,76982.09,0.0,1.0,0.0,0.00053]
[1779797907221,72.05,76972.65,0.0,1.0,0.0,0.00054]
[1779797912256,72.05,76972.29,0.0,1.0,0.0,0.00053]
[1779797913263,72.05,76966.51,0.0,1.0,0.0,0.00054]
[1779797914270,72.05,76961.83,0.0,1.0,0.0,0.00054]
[1779797916284,72.05,76961.24,0.0,1.0,0.0,0.00054]
[1779797918299,72.05,76957.86,0.0,1.0,0.0,0.00055]
[1779797919306,72.05,76956.49,0.0,1.0,0.0,0.00055]
[1779797920313,72.05,76957.15,0.0,1.0,0.0,0.00055]
[1779797921320,72.05,76956.63,0.0,1.0,0.0,0.00055]
[1779797926357,72.05,76956.77,0.0,1.0,0.0,0.00055]
[1779797929378,72.05,76956.13,0.0,1.0,0.0,0.00055]
[1779797932697,72.05,76956.42,0.0,1.0,0.0,0.00055]
[1779797932777,72.05,76945.45,0.0,1.0,0.0,0.00056]
[1779797933406,72.05,76944.38,0.0,1.0,0.0,0.00056]
[1779797934413,72.05,76943.84,0.0,1.0,0.0,0.00056]
[1779797935808,72.05,76943.84,0.0,1.0,0.0,0.00056]
[1779797940455,72.05,76946.79,0.0,1.0,0.0,0.00056]
[1779797941461,72.05,76949.17,0.0,1.0,0.0,0.00055]
[1779797943137,72.05,76949.0,0.0,1.0,0.0,0.00055]
[1779797943478,72.05,76957.07,0.0,1.0,0.0,0.00055]
[1779797944485,72.05,76957.78,0.0,1.0,0.0,0.00055]
[1779797947506,72.05,76958.29,0.0,1.0,0.0,0.00055]
[1779797948514,72.05,76959.16,0.0,1.0,0.0,0.00055]
[1779797949520,72.05,76958.57,0.0,1.0,0.0,0.00055]
[1779797950527,72.05,76958.08,0.0,1.0,0.0,0.00055]
[1779797951534,72.05,76957.41,0.0,1.0,0.0,0.00055]
[1779797953548,72.05,76957.94,0.0,1.0,0.0,0.00055]
[1779797954555,72.05,76958.57,0.0,1.0,0.0,0.00055]
[1779797955562,72.05,76959.42,0.0,1.0,0.0,0.00054]
[1779797956569,72.05,76958.72,0.0,1.0,0.0,0.00055]
[1779797957576,72.05,76959.69,0.0,1.0,0.0,0.00054]
[1779797960597,72.05,76960.52,0.0,1.0,0.0,0.00054]
[1779797962610,72.05,76961.27,0.0,1.0,0.0,0.00054]
[1779797968653,72.05,76961.83,0.0,1.0,0.0,0.00054]
[1779797969660,72.05,76967.62,0.0,1.0,0.0,0.00054]
[1779797971673,72.05,76966.83,0.0,1.0,0.0,0.00053]
[1779797975702,72.05,76968.55,0.0,1.0,0.0,0.00053]
[1779797976709,72.05,76975.45,0.0,1.0,0.0,0.00053]
[1779797977716,72.05,76977.75,0.0,1.0,0.0,0.00052]
[1779797978723,72.05,76979.18,0.0,1.0,0.0,0.00052]
[1779797984765,72.05,76980.71,0.0,1.0,0.0,0.00052]
[1779797987786,72.05,76979.9,0.0,1.0,0.0,0.00052]
[1779797988793,72.05,76980.5,0.0,1.0,0.0,0.00052]
[1779797990807,72.05,76979.96,0.0,1.0,0.0,0.00052]
[1779797991814,72.05,76980.45,0.0,1.0,0.0,0.00052]
[1779797993828,72.05,76981.94,0.0,1.0,0.0,0.00052]
[1779797995842,72.05,76982.62,0.0,1.0,0.0,0.00052]
[1779798001884,72.05,76982.15,0.0,1.0,0.0,0.00052]
[1779798004905,72.05,76981.33,0.0,1.0,0.0,0.00052]
[1779798008933,72.05,76982.02,0.0,1.0,0.0,0.00052]
[1779798014974,72.05,76982.21,0.0,1.0,0.0,0.00052]
[1779798015982,72.05,76981.31,0.0,1.0,0.0,0.00052]
[1779798020015,72.05,76982.65,0.0,1.0,0.0,0.00052]
[1779798023034,72.05,76983.86,0.0,1.0,0.0,0.00052]
[1779798024041,72.05,76985.56,0.0,1.0,0.0,0.00052]
[1779798025048,72.05,76986.32,0.0,1.0,0.0,0.00052]
[1779798028069,72.05,76985.66,0.0,1.0,0.0,0.00052]
[1779798030083,72.05,76986.16,0.0,1.0,0.0,0.00052]
[1779798033104,72.05,76985.87,0.0,1.0,0.0,0.00051]
[1779798039146,72.05,76985.62,0.0,1.0,0.0,0.00051]
[1779798040154,72.05,76982.12,0.0,1.0,0.0,0.00051]
[1779798041160,72.05,76980.71,0.0,1.0,0.0,0.00052]
[1779798042167,72.05,76978.76,0.0,1.0,0.0,0.00052]
[1779798043174,72.05,76976.25,0.0,1.0,0.0,0.00052]
[1779798044181,72.05,76975.63,0.0,1.0,0.0,0.00052]
[1779798045188,72.05,76973.04,0.0,1.0,0.0,0.00052]
[1779798046195,72.05,76971.97,0.0,1.0,0.0,0.00052]
[1779798051681,72.05,76971.71,0.0,1.0,0.0,0.00052]
[1779798057272,72.05,76971.66,0.0,1.0,0.0,0.00052]
[1779798060296,72.05,76971.07,0.0,1.0,0.0,0.00052]
[1779798065331,72.05,76971.11,0.0,1.0,0.0,0.00052]
[1779798070366,72.05,76970.62,0.0,1.0,0.0,0.00052]
[1779798072380,72.05,76971.55,0.0,1.0,0.0,0.00052]
[1779798074394,72.05,76974.83,0.0,1.0,0.0,0.00052]
[1779798076408,72.05,76975.65,0.0,1.0,0.0,0.00052]
[1779798079429,72.05,76980.69,0.0,1.0,0.0,0.00052]
[1779798080436,72.05,76981.32,0.0,1.0,0.0,0.00052]
[1779798085471,72.05,76981.42,0.0,1.0,0.0,0.00052]
[1779798087485,72.05,76982.31,0.0,1.0,0.0,0.00051]
[1779798088492,72.05,76982.84,0.0,1.0,0.0,0.00051]
[1779798090506,72.05,76982.39,0.0,1.0,0.0,0.00051]
[1779798092519,72.05,76984.85,0.0,1.0,0.0,0.00051]
[1779798093527,72.05,76986.67,0.0,1.0,0.0,0.00051]
[1779798094534,72.05,76985.29,0.0,1.0,0.0,0.00051]
[1779798095541,72.05,76981.97,0.0,1.0,0.0,0.00051]
[1779798096548,72.05,76982.54,0.0,1.0,0.0,0.00051]
[1779798098562,72.05,76983.04,0.0,1.0,0.0,0.00051]
[1779798104604,72.05,76982.58,0.0,1.0,0.0,0.00051]
[1779798106618,72.05,76982.02,0.0,1.0,0.0,0.00051]
[1779798109643,72.05,76978.85,0.0,1.0,0.0,0.00051]
[1779798110648,72.05,76979.36,0.0,1.0,0.0,0.00051]
[1779798115683,72.05,76979.22,0.0,1.0,0.0,0.00051]
[1779798116689,72.05,76979.92,0.0,1.0,0.0,0.00051]
[1779798119713,72.05,76984.45,0.0,1.0,0.0,0.00051]
[1779798120718,72.05,76983.88,0.0,1.0,0.0,0.00051]
[1779798122732,72.05,76984.55,0.0,1.0,0.0,0.00051]
[1779798124746,72.05,76983.77,0.0,1.0,0.0,0.00051]
[1779798129781,72.05,76983.91,0.0,1.0,0.0,0.00051]
[1779798131795,72.05,76975.33,0.0,1.0,0.0,0.00052]
[1779798132802,72.05,76973.14,0.0,1.0,0.0,0.00052]
[1779798135823,72.05,76969.29,0.0,1.0,0.0,0.00052]
[1779798136830,72.05,76965.3,0.0,1.0,0.0,0.00052]
[1779798137837,72.05,76962.49,0.0,1.0,0.0,0.00053]
[1779798138844,72.05,76957.14,0.0,1.0,0.0,0.00053]
[1779798139851,72.05,76956.35,0.0,1.0,0.0,0.00053]
[1779798141865,72.05,76953.23,0.0,1.0,0.0,0.00054]
[1779798142872,72.05,76951.87,0.0,1.0,0.0,0.00054]
[1779798144886,72.05,76952.5,0.0,1.0,0.0,0.00054]
[1779798149920,72.05,76951.66,0.0,1.0,0.0,0.00054]
[1779798150927,72.05,76952.29,0.0,1.0,0.0,0.00054]
[1779798152942,72.05,76958.37,0.0,1.0,0.0,0.00053]
[1779798154961,72.05,76958.93,0.0,1.0,0.0,0.00053]
[1779798159997,72.05,76956.71,0.0,1.0,0.0,0.00053]
[1779798162011,72.05,76955.5,0.0,1.0,0.0,0.00053]
[1779798163018,72.05,76954.7,0.0,1.0,0.0,0.00053]
[1779798169060,72.05,76955.01,0.0,1.0,0.0,0.00053]
[1779798174095,72.05,76954.93,0.0,1.0,0.0,0.00053]
[1779798177116,72.05,76955.54,0.0,1.0,0.0,0.00053]
[1779798181144,72.05,76955.0,0.0,1.0,0.0,0.00053]
[1779798188194,72.05,76955.07,0.0,1.0,0.0,0.00053]
[1779798193229,72.05,76954.45,0.0,1.0,0.0,0.00053]
[1779798198264,72.05,76953.95,0.0,1.0,0.0,0.00053]
[1779798200278,72.05,76954.63,0.0,1.0,0.0,0.00053]
[1779798204306,72.05,76948.9,0.0,1.0,0.0,0.00054]
[1779798205313,72.05,76945.74,0.0,1.0,0.0,0.00054]
[1779798206320,72.05,76944.96,0.0,1.0,0.0,0.00054]
[1779798207327,72.05,76943.8,0.0,1.0,0.0,0.00054]
[1779798212361,72.05,76945.51,0.0,1.0,0.0,0.00053]
[1779798214376,72.05,76944.16,0.0,1.0,0.0,0.00053]
[1779798215383,72.05,76932.71,0.0,1.0,0.0,0.00055]
[1779798216389,72.05,76930.15,0.0,1.0,0.0,0.00055]
[1779798217397,72.05,76929.35,0.0,1.0,0.0,0.00055]
[1779798219411,72.05,76930.32,0.0,1.0,0.0,0.00055]
[1779798220418,72.05,76929.49,0.0,1.0,0.0,0.00055]
[1779798222433,72.05,76927.77,0.0,1.0,0.0,0.00055]
[1779798223440,72.05,76927.14,0.0,1.0,0.0,0.00055]
[1779798224446,72.05,76924.75,0.0,1.0,0.0,0.00055]
[1779798228474,72.05,76923.65,0.0,1.0,0.0,0.00055]
[1779798234516,72.05,76924.25,0.0,1.0,0.0,0.00055]
[1779798237537,72.05,76931.12,0.0,1.0,0.0,0.00055]
[1779798238544,72.05,76931.96,0.0,1.0,0.0,0.00055]
[1779798240558,72.05,76932.54,0.0,1.0,0.0,0.00055]
[1779798245595,72.05,76932.32,0.0,1.0,0.0,0.00055]
[1779798248616,72.05,76929.53,0.0,1.0,0.0,0.00055]
[1779798249623,72.05,76927.15,0.0,1.0,0.0,0.00055]
[1779798254658,72.05,76926.9,0.0,1.0,0.0,0.00055]
[1779798256672,72.05,76925.58,0.0,1.0,0.0,0.00055]
[1779798257679,72.05,76923.05,0.0,1.0,0.0,0.00055]
[1779798259693,72.05,76922.27,0.0,1.0,0.0,0.00055]
[1779798261707,72.05,76920.22,0.0,1.0,0.0,0.00056]
[1779798262714,72.05,76912.74,0.0,1.0,0.0,0.00056]
[1779798264728,72.05,76912.33,0.0,1.0,0.0,0.00056]
[1779798266742,72.05,76912.87,0.0,1.0,0.0,0.00056]
[1779798271777,72.05,76913.17,0.0,1.0,0.0,0.00056]
[1779798272784,72.05,76917.99,0.0,1.0,0.0,0.00055]
[1779798275804,72.05,76923.89,0.0,1.0,0.0,0.00055]
[1779798276816,72.05,76927.28,0.0,1.0,0.0,0.00055]
[1779798278826,72.05,76926.35,0.0,1.0,0.0,0.00055]
[1779798279832,72.05,76924.13,0.0,1.0,0.0,0.00055]
[1779798280840,72.05,76923.54,0.0,1.0,0.0,0.00055]
[1779798283861,72.05,76922.83,0.0,1.0,0.0,0.00055]
[1779798284868,72.05,76923.37,0.0,1.0,0.0,0.00055]
[1779798289904,72.05,76922.45,0.0,1.0,0.0,0.00055]
[1779798290911,72.05,76918.65,0.0,1.0,0.0,0.00055]
[1779798291918,72.05,76919.38,0.0,1.0,0.0,0.00055]
[1779798293932,72.05,76920.53,0.0,1.0,0.0,0.00055]
[1779798295946,72.05,76922.09,0.0,1.0,0.0,0.00055]
[1779798296953,72.05,76921.24,0.0,1.0,0.0,0.00055]
[1779798298967,72.05,76921.93,0.0,1.0,0.0,0.00055]
[1779798304002,72.05,76921.92,0.0,1.0,0.0,0.00055]
[1779798309037,72.05,76921.54,0.0,1.0,0.0,0.00055]
[1779798312059,72.05,76920.99,0.0,1.0,0.0,0.00055]
[1779798314073,72.05,76919.87,0.0,1.0,0.0,0.00055]
[1779798316087,72.05,76917.26,0.0,1.0,0.0,0.00055]
[1779798321122,72.05,76918.01,0.0,1.0,0.0,0.00055]
[1779798323136,72.05,76917.45,0.0,1.0,0.0,0.00055]
[1779798328171,72.05,76917.11,0.0,1.0,0.0,0.00055]
[1779798329178,72.05,76915.32,0.0,1.0,0.0,0.00056]
[1779798330185,72.05,76913.89,0.0,1.0,0.0,0.00056]
[1779798333205,72.05,76912.72,0.0,1.0,0.0,0.00055]
[1779798334213,72.05,76904.06,0.0,1.0,0.0,0.00056]
[1779798335220,72.05,76901.71,0.0,1.0,0.0,0.00056]
[1779798337233,72.05,76900.58,0.0,1.0,0.0,0.00057]
[1779798337691,72.05,76900.58,0.0,1.0,0.0,0.00057]
[1779798338241,72.05,76896.43,0.0,1.0,0.0,0.00057]
[1779798339251,72.05,76892.27,0.0,1.0,0.0,0.00057]
[1779798340258,72.05,76887.91,0.0,1.0,0.0,0.00058]
[1779798343279,72.05,76887.26,0.0,1.0,0.0,0.00058]
[1779798348314,72.05,76889.41,0.0,1.0,0.0,0.00058]
[1779798352341,72.05,76887.79,0.0,1.0,0.0,0.00058]
[1779798353354,72.05,76890.71,0.0,1.0,0.0,0.00058]
[1779798354361,72.05,76891.96,0.0,1.0,0.0,0.00057]
[1779798357382,72.05,76892.9,0.0,1.0,0.0,0.00057]
[1779798358389,72.05,76892.02,0.0,1.0,0.0,0.00057]
[1779798363424,72.05,76892.13,0.0,1.0,0.0,0.00057]
[1779798366445,72.05,76888.16,0.0,1.0,0.0,0.00058]
[1779798368459,72.05,76887.12,0.0,1.0,0.0,0.00058]
[1779798369466,72.05,76885.53,0.0,1.0,0.0,0.00058]
[1779798375508,72.05,76885.96,0.0,1.0,0.0,0.00058]
[1779798378529,72.05,76886.6,0.0,1.0,0.0,0.00058]
[1779798383564,72.05,76886.2,0.0,1.0,0.0,0.00058]
[1779798385578,72.05,76890.24,0.0,1.0,0.0,0.00058]
[1779798390613,72.05,76890.01,0.0,1.0,0.0,0.00058]
[1779798394642,72.05,76891.33,0.0,1.0,0.0,0.00057]
[1779798395587,72.05,76891.33,0.0,1.0,0.0,0.00057]
[1779798395649,72.05,76899.59,0.0,1.0,0.0,0.00056]
[1779798396656,72.05,76902.42,0.0,1.0,0.0,0.00056]
[1779798397663,72.05,76901.81,0.0,1.0,0.0,0.00056]
[1779798402698,72.05,76902.72,0.0,1.0,0.0,0.00056]
[1779798403705,72.05,76902.04,0.0,1.0,0.0,0.00056]
[1779798406727,72.05,76887.71,0.0,1.0,0.0,0.00057]
[1779798408741,72.05,76886.83,0.0,1.0,0.0,0.00057]
[1779798413775,72.05,76886.93,0.0,1.0,0.0,0.00057]
[1779798415790,72.05,76887.67,0.0,1.0,0.0,0.00057]
[1779798419818,72.05,76886.06,0.0,1.0,0.0,0.00057]
[1779798420824,72.05,76886.65,0.0,1.0,0.0,0.00057]
[1779798422839,72.05,76885.99,0.0,1.0,0.0,0.00057]
[1779798426867,72.05,76882.82,0.0,1.0,0.0,0.00058]
[1779798427874,72.05,76879.19,0.0,1.0,0.0,0.00058]
[1779798428881,72.05,76878.52,0.0,1.0,0.0,0.00058]
[1779798430895,72.05,76877.69,0.0,1.0,0.0,0.00058]
[1779798434923,72.05,76882.08,0.0,1.0,0.0,0.00058]
[1779798437944,72.05,76881.37,0.0,1.0,0.0,0.00058]
[1779798441972,72.05,76882.96,0.0,1.0,0.0,0.00058]
[1779798442979,72.05,76885.65,0.0,1.0,0.0,0.00057]
[1779798443986,72.05,76887.99,0.0,1.0,0.0,0.00057]
[1779798444993,72.05,76888.96,0.0,1.0,0.0,0.00057]
[1779798446000,72.05,76890.37,0.0,1.0,0.0,0.00057]
[1779798447007,72.05,76887.76,0.0,1.0,0.0,0.00057]
[1779798448015,72.05,76884.98,0.0,1.0,0.0,0.00058]
[1779798452042,72.05,76884.89,0.0,1.0,0.0,0.00057]
[1779798454057,72.05,76886.12,0.0,1.0,0.0,0.00057]
[1779798455063,72.05,76885.52,0.0,1.0,0.0,0.00057]
[1779798456070,72.05,76886.89,0.0,1.0,0.0,0.00057]
[1779798459091,72.05,76885.98,0.0,1.0,0.0,0.00057]
[1779798461105,72.05,76884.91,0.0,1.0,0.0,0.00057]
[1779798463119,72.05,76883.97,0.0,1.0,0.0,0.00057]
[1779798468154,72.05,76883.07,0.0,1.0,0.0,0.00057]
[1779798472182,72.05,76884.2,0.0,1.0,0.0,0.00057]
[1779798477217,72.05,76884.35,0.0,1.0,0.0,0.00057]
[1779798481244,72.05,76885.1,0.0,1.0,0.0,0.00057]
[1779798484266,72.05,76884.15,0.0,1.0,0.0,0.00057]
[1779798485273,72.05,76883.35,0.0,1.0,0.0,0.00057]
[1779798486280,72.05,76884.55,0.0,1.0,0.0,0.00057]
[1779798487287,72.05,76885.45,0.0,1.0,0.0,0.00057]
[1779798489301,72.05,76886.17,0.0,1.0,0.0,0.00057]
[1779798491315,72.05,76884.66,0.0,1.0,0.0,0.00057]
[1779798492322,72.05,76885.51,0.0,1.0,0.0,0.00057]
[1779798495343,72.05,76886.63,0.0,1.0,0.0,0.00057]
[1779798497357,72.05,76886.02,0.0,1.0,0.0,0.00057]
[1779798499371,72.05,76889.17,0.0,1.0,0.0,0.00057]
[1779798500379,72.05,76889.78,0.0,1.0,0.0,0.00057]
[1779798504407,72.05,76884.43,0.0,1.0,0.0,0.00057]
[1779798505414,72.05,76883.36,0.0,1.0,0.0,0.00057]
[1779798510448,72.05,76883.02,0.0,1.0,0.0,0.00057]
[1779798516492,72.05,76882.28,0.0,1.0,0.0,0.00057]
[1779798517499,72.05,76883.12,0.0,1.0,0.0,0.00057]
[1779798518505,72.05,76889.2,0.0,1.0,0.0,0.00056]
[1779798523541,72.05,76888.27,0.0,1.0,0.0,0.00056]
[1779798524548,72.05,76890.49,0.0,1.0,0.0,0.00056]
[1779798527569,72.05,76889.12,0.0,1.0,0.0,0.00056]
[1779798532604,72.05,76888.89,0.0,1.0,0.0,0.00056]
[1779798539653,72.05,76889.84,0.0,1.0,0.0,0.00056]
[1779798540660,72.05,76892.77,0.0,1.0,0.0,0.00056]
[1779798543681,72.05,76908.95,0.0,1.0,0.0,0.00054]
[1779798544694,72.05,76903.99,0.0,1.0,0.0,0.00055]
[1779798545700,72.05,76900.89,0.0,1.0,0.0,0.00055]
[1779798546708,72.05,76896.1,0.0,1.0,0.0,0.00055]
[1779798547714,72.05,76895.35,0.0,1.0,0.0,0.00056]
[1779798548721,72.05,76897.86,0.0,1.0,0.0,0.00055]
[1779798549729,72.05,76900.59,0.0,1.0,0.0,0.00055]
[1779798554765,72.05,76901.27,0.0,1.0,0.0,0.00055]
[1779798557786,72.05,76904.78,0.0,1.0,0.0,0.00055]
[1779798558793,72.05,76912.8,0.0,1.0,0.0,0.00054]
[1779798560807,72.05,76913.62,0.0,1.0,0.0,0.00054]
[1779798564835,72.05,76915.14,0.0,1.0,0.0,0.00054]
[1779798565842,72.05,76918.63,0.0,1.0,0.0,0.00053]
[1779798568863,72.05,76922.14,0.0,1.0,0.0,0.00053]
[1779798569869,72.05,76924.67,0.0,1.0,0.0,0.00053]
[1779798574905,72.05,76925.16,0.0,1.0,0.0,0.00052]
[1779798575912,72.05,76924.39,0.0,1.0,0.0,0.00052]
[1779798579940,72.05,76925.28,0.0,1.0,0.0,0.00052]
[1779798584975,72.05,76928.29,0.0,1.0,0.0,0.00052]
[1779798590010,72.05,76928.74,0.0,1.0,0.0,0.00052]
[1779798593031,72.05,76929.39,0.0,1.0,0.0,0.00052]
[1779798594038,72.05,76930.03,0.0,1.0,0.0,0.00052]
[1779798595045,72.05,76928.96,0.0,1.0,0.0,0.00052]
[1779798595777,72.05,76928.96,0.0,1.0,0.0,0.00052]
[1779798598066,72.05,76929.99,0.0,1.0,0.0,0.00052]
[1779798600084,72.05,76939.12,0.0,1.0,0.0,0.00051]
[1779798601089,72.05,76941.83,0.0,1.0,0.0,0.00051]
[1779798602108,72.05,76943.57,0.0,1.0,0.0,0.00051]
[1779798603115,72.05,76945.25,0.0,1.0,0.0,0.00051]
[1779798604127,72.05,76943.67,0.0,1.0,0.0,0.00051]
[1779798606152,72.05,76944.22,0.0,1.0,0.0,0.00051]
[1779798609173,72.05,76945.13,0.0,1.0,0.0,0.00051]
[1779798613201,72.05,76944.07,0.0,1.0,0.0,0.00051]
[1779798614208,72.05,76943.29,0.0,1.0,0.0,0.00051]
[1779798615215,72.05,76937.71,0.0,1.0,0.0,0.00051]
[1779798616222,72.05,76936.18,0.0,1.0,0.0,0.00051]
[1779798617229,72.05,76938.66,0.0,1.0,0.0,0.00051]
[1779798618236,72.05,76937.06,0.0,1.0,0.0,0.00051]
[1779798620250,72.05,76938.89,0.0,1.0,0.0,0.00051]
[1779798625286,72.05,76939.34,0.0,1.0,0.0,0.00051]
[1779798626293,72.05,76935.39,0.0,1.0,0.0,0.00051]
[1779798627300,72.05,76932.93,0.0,1.0,0.0,0.00052]
[1779798629314,72.05,76933.5,0.0,1.0,0.0,0.00052]
[1779798630321,72.05,76931.68,0.0,1.0,0.0,0.00052]
[1779798633342,72.05,76931.3,0.0,1.0,0.0,0.00051]
[1779798636363,72.05,76931.83,0.0,1.0,0.0,0.00051]
[1779798639384,72.05,76903.8,0.0,1.0,0.0,0.00054]
[1779798640393,72.05,76892.22,0.0,1.0,0.0,0.00055]
[1779798641401,72.05,76902.35,0.0,1.0,0.0,0.00054]
[1779798642408,72.05,76906.88,0.0,1.0,0.0,0.00053]
[1779798644421,72.05,76907.81,0.0,1.0,0.0,0.00053]
[1779798646436,72.05,76906.76,0.0,1.0,0.0,0.00053]
[1779798648450,72.05,76904.74,0.0,1.0,0.0,0.00054]
[1779798653485,72.05,76905.11,0.0,1.0,0.0,0.00054]
[1779798659527,72.05,76906.11,0.0,1.0,0.0,0.00054]
[1779798660542,72.05,76909.68,0.0,1.0,0.0,0.00053]
[1779798661550,72.05,76911.18,0.0,1.0,0.0,0.00053]
[1779798662558,72.05,76911.91,0.0,1.0,0.0,0.00053]
[1779798667591,72.05,76911.44,0.0,1.0,0.0,0.00053]
[1779798672626,72.05,76911.58,0.0,1.0,0.0,0.00053]
[1779798673634,72.05,76924.33,0.0,1.0,0.0,0.00052]
[1779798674641,72.05,76922.74,0.0,1.0,0.0,0.00052]
[1779798675648,72.05,76920.13,0.0,1.0,0.0,0.00052]
[1779798676654,72.05,76920.73,0.0,1.0,0.0,0.00052]
[1779798677662,72.05,76923.35,0.0,1.0,0.0,0.00052]
[1779798678669,72.05,76926.84,0.0,1.0,0.0,0.00052]
[1779798679676,72.05,76927.68,0.0,1.0,0.0,0.00052]
[1779798681690,72.05,76930.42,0.0,1.0,0.0,0.00051]
[1779798682697,72.05,76932.96,0.0,1.0,0.0,0.00051]
[1779798683704,72.05,76933.81,0.0,1.0,0.0,0.00051]
[1779798685718,72.05,76935.85,0.0,1.0,0.0,0.00051]
[1779798686725,72.05,76939.0,0.0,1.0,0.0,0.00051]
[1779798687732,72.05,76938.03,0.0,1.0,0.0,0.00051]
[1779798691759,72.05,76937.86,0.0,1.0,0.0,0.0005]
[1779798693774,72.05,76938.43,0.0,1.0,0.0,0.0005]
[1779798696795,72.05,76937.89,0.0,1.0,0.0,0.0005]
[1779798702838,72.05,76937.85,0.0,1.0,0.0,0.0005]
[1779798705859,72.05,76938.59,0.0,1.0,0.0,0.0005]
[1779798710894,72.05,76938.69,0.0,1.0,0.0,0.0005]
[1779798719128,72.05,76939.08,0.0,1.0,0.0,0.0005]
[1779798720794,72.05,76939.08,0.0,1.0,0.0,0.0005]
[1779798721972,72.05,76940.01,0.0,1.0,0.0,0.0005]
[1779798724995,72.05,76941.24,0.0,1.0,0.0,0.0005]
[1779798727009,72.05,76941.86,0.0,1.0,0.0,0.0005]
[1779798728019,72.05,76942.44,0.0,1.0,0.0,0.0005]
[1779798732048,72.05,76943.08,0.0,1.0,0.0,0.0005]
[1779798734062,72.05,76943.81,0.0,1.0,0.0,0.0005]
[1779798735069,72.05,76947.27,0.0,1.0,0.0,0.00049]
[1779798737083,72.05,76948.0,0.0,1.0,0.0,0.00049]
[1779798741111,72.05,76948.76,0.0,1.0,0.0,0.00049]
[1779798742118,72.05,76950.74,0.0,1.0,0.0,0.00049]
[1779798743125,72.05,76958.05,0.0,1.0,0.0,0.00049]
[1779798745139,72.05,76959.17,0.0,1.0,0.0,0.00048]
[1779798747153,72.05,76962.03,0.0,1.0,0.0,0.00048]
[1779798749167,72.05,76962.71,0.0,1.0,0.0,0.00048]
[1779798750174,72.05,76966.19,0.0,1.0,0.0,0.00048]
[1779798751180,72.05,76971.92,0.0,1.0,0.0,0.00047]
[1779798753195,72.05,76972.87,0.0,1.0,0.0,0.00047]
[1779798754202,72.05,76973.52,0.0,1.0,0.0,0.00047]
[1779798755209,72.05,76976.31,0.0,1.0,0.0,0.00047]
[1779798757223,72.05,76976.9,0.0,1.0,0.0,0.00047]
[1779798758230,72.05,76977.55,0.0,1.0,0.0,0.00046]
[1779798759237,72.05,76978.38,0.0,1.0,0.0,0.00046]
[1779798761251,72.05,76979.37,0.0,1.0,0.0,0.00046]
[1779798764272,72.05,76974.55,0.0,1.0,0.0,0.00047]
[1779798765281,72.05,76973.88,0.0,1.0,0.0,0.00047]
[1779798767294,72.05,76975.92,0.0,1.0,0.0,0.00047]
[1779798768301,72.05,76977.51,0.0,1.0,0.0,0.00046]
[1779798769308,72.05,76978.42,0.0,1.0,0.0,0.00046]
[1779798771323,72.05,76981.45,0.0,1.0,0.0,0.00046]
[1779798772333,72.05,76982.06,0.0,1.0,0.0,0.00046]
[1779798773338,72.05,76988.09,0.0,1.0,0.0,0.00046]
[1779798774345,72.05,76991.56,0.0,1.0,0.0,0.00045]
[1779798776358,72.05,76988.24,0.0,1.0,0.0,0.00046]
[1779798777365,72.05,76989.77,0.0,1.0,0.0,0.00046]
[1779798778373,72.05,76990.33,0.0,1.0,0.0,0.00045]
[1779798781394,72.05,76988.38,0.0,1.0,0.0,0.00046]
[1779798782401,72.05,76974.48,0.0,1.0,0.0,0.00047]
[1779798783408,72.05,76967.26,0.0,1.0,0.0,0.00047]
[1779798784415,72.05,76965.27,0.0,1.0,0.0,0.00047]
[1779798789453,72.05,76964.83,0.0,1.0,0.0,0.00048]
[1779798790460,72.05,76965.41,0.0,1.0,0.0,0.00047]
[1779798792477,72.05,76967.23,0.0,1.0,0.0,0.00047]
[1779798793481,72.05,76970.05,0.0,1.0,0.0,0.00047]
[1779798796502,72.05,76971.3,0.0,1.0,0.0,0.00047]
[1779798799524,72.05,76970.83,0.0,1.0,0.0,0.00047]
[1779798800531,72.05,76965.06,0.0,1.0,0.0,0.00048]
[1779798805568,72.05,76964.94,0.0,1.0,0.0,0.00048]
[1779798806575,72.05,76965.72,0.0,1.0,0.0,0.00047]
[1779798808589,72.05,76967.44,0.0,1.0,0.0,0.00047]
[1779798811610,72.05,76968.77,0.0,1.0,0.0,0.00047]
[1779798815638,72.05,76970.26,0.0,1.0,0.0,0.00047]
[1779798823694,72.05,76974.43,0.0,1.0,0.0,0.00046]
[1779798824701,72.05,76978.76,0.0,1.0,0.0,0.00046]
[1779798825708,72.05,76981.81,0.0,1.0,0.0,0.00046]
[1779798826715,72.05,76980.86,0.0,1.0,0.0,0.00046]
[1779798827722,72.05,76981.42,0.0,1.0,0.0,0.00046]
[1779798829735,72.05,76982.0,0.0,1.0,0.0,0.00046]
[1779798831749,72.05,76982.78,0.0,1.0,0.0,0.00046]
[1779798834771,72.05,76982.3,0.0,1.0,0.0,0.00046]
[1779798837792,72.05,76982.76,0.0,1.0,0.0,0.00046]
[1779798839806,72.05,76983.25,0.0,1.0,0.0,0.00046]
[1779798840813,72.05,76983.92,0.0,1.0,0.0,0.00046]
[1779798841969,72.05,76981.79,0.0,1.0,0.0,0.00046]
[1779798842827,72.05,76979.16,0.0,1.0,0.0,0.00046]
[1779798846855,72.05,76978.39,0.0,1.0,0.0,0.00046]
[1779798850883,72.05,76979.92,0.0,1.0,0.0,0.00046]
[1779798852900,72.05,76981.02,0.0,1.0,0.0,0.00046]
[1779798856928,72.05,76981.47,0.0,1.0,0.0,0.00046]
[1779798862970,72.05,76981.3,0.0,1.0,0.0,0.00046]
[1779798868007,72.05,76981.27,0.0,1.0,0.0,0.00046]
[1779798873041,72.05,76981.25,0.0,1.0,0.0,0.00045]
[1779798874049,72.05,76979.5,0.0,1.0,0.0,0.00045]
[1779798877070,72.05,76980.14,0.0,1.0,0.0,0.00045]
[1779798881097,72.05,76979.45,0.0,1.0,0.0,0.00045]
[1779798882125,72.05,76965.85,0.0,1.0,0.0,0.00047]
[1779798883116,72.05,76958.32,0.0,1.0,0.0,0.00047]
[1779798885130,72.05,76957.33,0.0,1.0,0.0,0.00047]
[1779798886137,72.05,76955.54,0.0,1.0,0.0,0.00047]
[1779798888151,72.05,76956.39,0.0,1.0,0.0,0.00047]
[1779798889158,72.05,76957.26,0.0,1.0,0.0,0.00047]
[1779798891172,72.05,76960.5,0.0,1.0,0.0,0.00047]
[1779798892180,72.05,76961.36,0.0,1.0,0.0,0.00047]
[1779798895200,72.05,76964.77,0.0,1.0,0.0,0.00047]
[1779798897214,72.05,76965.23,0.0,1.0,0.0,0.00047]
[1779798899228,72.05,76965.86,0.0,1.0,0.0,0.00047]
[1779798900235,72.05,76964.9,0.0,1.0,0.0,0.00047]
[1779798901242,72.05,76967.07,0.0,1.0,0.0,0.00046]
[1779798904264,72.05,76963.75,0.0,1.0,0.0,0.00047]
[1779798906277,72.05,76962.37,0.0,1.0,0.0,0.00047]
[1779798910307,72.05,76965.9,0.0,1.0,0.0,0.00047]
[1779798911314,72.05,76966.37,0.0,1.0,0.0,0.00047]
[1779798916349,72.05,76967.17,0.0,1.0,0.0,0.00046]
[1779798917356,72.05,76969.41,0.0,1.0,0.0,0.00046]
[1779798922391,72.05,76967.09,0.0,1.0,0.0,0.00046]
[1779798923398,72.05,76964.1,0.0,1.0,0.0,0.00047]
[1779798924405,72.05,76965.32,0.0,1.0,0.0,0.00047]
[1779798929440,72.05,76965.68,0.0,1.0,0.0,0.00047]
[1779798931453,72.05,76967.46,0.0,1.0,0.0,0.00046]
[1779798932461,72.05,76969.64,0.0,1.0,0.0,0.00046]
[1779798934475,72.05,76968.47,0.0,1.0,0.0,0.00046]
[1779798937496,72.05,76969.01,0.0,1.0,0.0,0.00046]
[1779798940517,72.05,76969.51,0.0,1.0,0.0,0.00046]
[1779798945552,72.05,76969.24,0.0,1.0,0.0,0.00046]
[1779798950587,72.05,76969.36,0.0,1.0,0.0,0.00046]
[1779798952601,72.05,76969.82,0.0,1.0,0.0,0.00046]
[1779798955622,72.05,76974.51,0.0,1.0,0.0,0.00045]
[1779798956629,72.05,76972.62,0.0,1.0,0.0,0.00046]
[1779798958643,72.05,76973.53,0.0,1.0,0.0,0.00046]
[1779798961664,72.05,76971.86,0.0,1.0,0.0,0.00046]
[1779798962671,72.05,76954.44,0.0,1.0,0.0,0.00047]
[1779798963678,72.05,76957.07,0.0,1.0,0.0,0.00047]
[1779798968713,72.05,76956.92,0.0,1.0,0.0,0.00047]
[1779798973750,72.05,76956.82,0.0,1.0,0.0,0.00047]
[1779798975764,72.05,76955.95,0.0,1.0,0.0,0.00047]
[1779798978785,72.05,76957.53,0.0,1.0,0.0,0.00047]
[1779798979792,72.05,76961.55,0.0,1.0,0.0,0.00046]
[1779798983820,72.05,76960.73,0.0,1.0,0.0,0.00047]
[1779798986841,72.05,76960.08,0.0,1.0,0.0,0.00047]
[1779798990870,72.05,76958.93,0.0,1.0,0.0,0.00047]
[1779798991877,72.05,76948.02,0.0,1.0,0.0,0.00047]
[1779798992884,72.05,76949.18,0.0,1.0,0.0,0.00047]
[1779798997919,72.05,76949.04,0.0,1.0,0.0,0.00047]
[1779799000940,72.05,76949.53,0.0,1.0,0.0,0.00047]
[1779799001947,72.05,76950.13,0.0,1.0,0.0,0.00047]
[1779799002954,72.05,76949.48,0.0,1.0,0.0,0.00047]
[1779799003961,72.05,76948.71,0.0,1.0,0.0,0.00047]
[1779799008996,72.05,76949.41,0.0,1.0,0.0,0.00047]
[1779799014031,72.05,76949.92,0.0,1.0,0.0,0.00047]
[1779799019068,72.05,76950.33,0.0,1.0,0.0,0.00047]
[1779799020075,72.05,76951.94,0.0,1.0,0.0,0.00047]
[1779799024103,72.05,76952.43,0.0,1.0,0.0,0.00047]
[1779799025110,72.05,76953.49,0.0,1.0,0.0,0.00047]
[1779799026117,72.05,76959.13,0.0,1.0,0.0,0.00046]
[1779799028131,72.05,76959.97,0.0,1.0,0.0,0.00046]
[1779799032158,72.05,76958.77,0.0,1.0,0.0,0.00046]
[1779799036188,72.05,76960.17,0.0,1.0,0.0,0.00046]
[1779799041223,72.05,76960.21,0.0,1.0,0.0,0.00046]
[1779799042230,72.05,76960.86,0.0,1.0,0.0,0.00046]
[1779799043237,72.05,76965.54,0.0,1.0,0.0,0.00046]
[1779799044244,72.05,76966.24,0.0,1.0,0.0,0.00046]
[1779799047265,72.05,76966.79,0.0,1.0,0.0,0.00046]
[1779799052300,72.05,76958.55,0.0,1.0,0.0,0.00046]
[1779799053307,72.05,76950.25,0.0,1.0,0.0,0.00047]
[1779799054314,72.05,76949.42,0.0,1.0,0.0,0.00047]
[1779799055321,72.05,76953.07,0.0,1.0,0.0,0.00046]
[1779799056329,72.05,76955.57,0.0,1.0,0.0,0.00046]
[1779799058343,72.05,76954.75,0.0,1.0,0.0,0.00046]
[1779799061363,72.05,76953.77,0.0,1.0,0.0,0.00046]
[1779799062370,72.05,76954.81,0.0,1.0,0.0,0.00046]
[1779799063378,72.05,76954.11,0.0,1.0,0.0,0.00046]
[1779799064385,72.05,76954.99,0.0,1.0,0.0,0.00046]
[1779799065392,72.05,76954.34,0.0,1.0,0.0,0.00046]
[1779799066399,72.05,76953.43,0.0,1.0,0.0,0.00046]
[1779799067406,72.05,76954.17,0.0,1.0,0.0,0.00046]
[1779799069420,72.05,76953.66,0.0,1.0,0.0,0.00046]
[1779799072441,72.05,76952.83,0.0,1.0,0.0,0.00046]
[1779799073448,72.05,76953.33,0.0,1.0,0.0,0.00046]
[1779799075462,72.05,76954.59,0.0,1.0,0.0,0.00046]
[1779799080497,72.05,76954.84,0.0,1.0,0.0,0.00046]
[1779799085533,72.05,76954.8,0.0,1.0,0.0,0.00046]
[1779799089561,72.05,76955.62,0.0,1.0,0.0,0.00046]
[1779799092582,72.05,76955.07,0.0,1.0,0.0,0.00046]
[1779799097617,72.05,76955.32,0.0,1.0,0.0,0.00046]
[1779799099631,72.05,76954.73,0.0,1.0,0.0,0.00046]
[1779799101645,72.05,76955.61,0.0,1.0,0.0,0.00046]
[1779799102652,72.05,76955.05,0.0,1.0,0.0,0.00046]
[1779799104666,72.05,76955.6,0.0,1.0,0.0,0.00046]
[1779799109704,72.05,76956.82,0.0,1.0,0.0,0.00046]
[1779799111718,72.05,76956.47,0.0,1.0,0.0,0.00046]
[1779799115747,72.05,76957.05,0.0,1.0,0.0,0.00046]
[1779799117761,72.05,76958.72,0.0,1.0,0.0,0.00045]
[1779799118768,72.05,76959.61,0.0,1.0,0.0,0.00045]
[1779799121789,72.05,76958.91,0.0,1.0,0.0,0.00045]
[1779799122796,72.05,76957.88,0.0,1.0,0.0,0.00046]
[1779799127831,72.05,76957.96,0.0,1.0,0.0,0.00045]
[1779799128838,72.05,76958.77,0.0,1.0,0.0,0.00045]
[1779799129845,72.05,76958.18,0.0,1.0,0.0,0.00045]
[1779799132866,72.05,76958.74,0.0,1.0,0.0,0.00045]
[1779799135886,72.05,76958.01,0.0,1.0,0.0,0.00045]
[1779799138908,72.05,76958.91,0.0,1.0,0.0,0.00045]
[1779799139915,72.05,76958.32,0.0,1.0,0.0,0.00045]
[1779799141929,72.05,76954.15,0.0,1.0,0.0,0.00046]
[1779799142936,72.05,76951.83,0.0,1.0,0.0,0.00046]
[1779799143943,72.05,76951.27,0.0,1.0,0.0,0.00046]
[1779799148978,72.05,76951.28,0.0,1.0,0.0,0.00046]
[1779799149984,72.05,76950.79,0.0,1.0,0.0,0.00046]
[1779799156030,72.05,76951.65,0.0,1.0,0.0,0.00046]
[1779799161065,72.05,76952.35,0.0,1.0,0.0,0.00046]
[1779799162072,72.05,76956.47,0.0,1.0,0.0,0.00046]
[1779799163079,72.05,76961.34,0.0,1.0,0.0,0.00045]
[1779799164087,72.05,76962.34,0.0,1.0,0.0,0.00045]
[1779799172142,72.05,76962.1,0.0,1.0,0.0,0.00045]
[1779799179192,72.05,76964.68,0.0,1.0,0.0,0.00045]
[1779799182212,72.05,76965.25,0.0,1.0,0.0,0.00045]
[1779799183220,72.05,76964.75,0.0,1.0,0.0,0.00045]
[1779799191276,72.05,76965.16,0.0,1.0,0.0,0.00045]
[1779799197318,72.05,76965.01,0.0,1.0,0.0,0.00045]
[1779799202360,72.05,76976.49,0.0,1.0,0.0,0.00044]
[1779799203368,72.05,76979.84,0.0,1.0,0.0,0.00043]
[1779799204375,72.05,76985.28,0.0,1.0,0.0,0.00043]
[1779799205382,72.05,76986.61,0.0,1.0,0.0,0.00043]
[1779799207396,72.05,76988.36,0.0,1.0,0.0,0.00043]
[1779799209410,72.05,76992.48,0.0,1.0,0.0,0.00042]
[1779799210417,72.05,76992.9,0.0,1.0,0.0,0.00042]
[1779799211424,72.05,76994.23,0.0,1.0,0.0,0.00042]
[1779799212431,72.05,76993.66,0.0,1.0,0.0,0.00042]
[1779799215452,72.05,76994.1,0.0,1.0,0.0,0.00042]
[1779799219480,72.05,76995.5,0.0,1.0,0.0,0.00042]
[1779799220487,72.05,76995.92,0.0,1.0,0.0,0.00042]
[1779799221494,72.05,76996.87,0.0,1.0,0.0,0.00042]
[1779799222501,72.05,76998.24,0.0,1.0,0.0,0.00042]
[1779799223508,72.05,76999.33,0.0,1.0,0.0,0.00042]
[1779799224518,72.05,77000.53,0.0,1.0,0.0,0.00042]
[1779799225526,72.05,77002.49,0.0,1.0,0.0,0.00042]
[1779799227540,72.05,76994.14,0.0,1.0,0.0,0.00042]
[1779799228552,72.05,76986.59,0.0,1.0,0.0,0.00043]
[1779799229559,72.05,76985.74,0.0,1.0,0.0,0.00043]
[1779799232430,72.05,76985.4,0.0,1.0,0.0,0.00043]
[1779799233587,72.05,76983.53,0.0,1.0,0.0,0.00043]
[1779799234597,72.05,76982.88,0.0,1.0,0.0,0.00043]
[1779799236608,72.05,76983.32,0.0,1.0,0.0,0.00043]
[1779799238622,72.05,76984.01,0.0,1.0,0.0,0.00043]
[1779799239629,72.05,76984.94,0.0,1.0,0.0,0.00043]
[1779799240636,72.05,76985.74,0.0,1.0,0.0,0.00043]
[1779799242650,72.05,76986.31,0.0,1.0,0.0,0.00043]
[1779799243657,72.05,76988.26,0.0,1.0,0.0,0.00042]
[1779799249699,72.05,76988.18,0.0,1.0,0.0,0.00042]
[1779799250706,72.05,76990.38,0.0,1.0,0.0,0.00042]
[1779799251713,72.05,76991.37,0.0,1.0,0.0,0.00042]
[1779799256748,72.05,76991.78,0.0,1.0,0.0,0.00042]
[1779799258762,72.05,76992.4,0.0,1.0,0.0,0.00042]
[1779799263797,72.05,76992.21,0.0,1.0,0.0,0.00042]
[1779799268832,72.05,76993.88,0.0,1.0,0.0,0.00042]
[1779799269839,72.05,76995.47,0.0,1.0,0.0,0.00042]
[1779799270846,72.05,76996.38,0.0,1.0,0.0,0.00042]
[1779799272860,72.05,76996.89,0.0,1.0,0.0,0.00042]
[1779799275881,72.05,76996.27,0.0,1.0,0.0,0.00042]
[1779799277895,72.05,76996.86,0.0,1.0,0.0,0.00042]
[1779799278902,72.05,76996.28,0.0,1.0,0.0,0.00042]
[1779799281924,72.05,76996.83,0.0,1.0,0.0,0.00042]
[1779799282931,72.05,76997.53,0.0,1.0,0.0,0.00042]
[1779799284945,72.05,76998.15,0.0,1.0,0.0,0.00042]
[1779799290987,72.05,76996.03,0.0,1.0,0.0,0.00042]
[1779799291994,72.05,76995.25,0.0,1.0,0.0,0.00041]
[1779799295015,72.05,76996.6,0.0,1.0,0.0,0.00041]
[1779799297029,72.05,76997.2,0.0,1.0,0.0,0.00041]
[1779799298036,72.05,76998.26,0.0,1.0,0.0,0.00041]
[1779799302064,72.05,77000.51,0.0,1.0,0.0,0.00041]
[1779799303072,72.05,77001.16,0.0,1.0,0.0,0.00041]
[1779799308107,72.05,77000.92,0.0,1.0,0.0,0.00041]
[1779799310120,72.05,76998.3,0.0,1.0,0.0,0.00041]
[1779799311128,72.05,76993.29,0.0,1.0,0.0,0.00042]
[1779799314149,72.05,76993.74,0.0,1.0,0.0,0.00042]
[1779799315156,72.05,76993.08,0.0,1.0,0.0,0.00042]
[1779799316163,72.05,76993.6,0.0,1.0,0.0,0.00042]
[1779799319184,72.05,76994.24,0.0,1.0,0.0,0.00042]
[1779799321198,72.05,76994.68,0.0,1.0,0.0,0.00042]
[1779799326233,72.05,76994.34,0.0,1.0,0.0,0.00042]
[1779799327239,72.05,76993.68,0.0,1.0,0.0,0.00042]
[1779799332275,72.05,76993.89,0.0,1.0,0.0,0.00042]
[1779799337313,72.05,76994.09,0.0,1.0,0.0,0.00042]
[1779799338320,72.05,76992.55,0.0,1.0,0.0,0.00042]
[1779799343357,72.05,76992.66,0.0,1.0,0.0,0.00042]
[1779799347385,72.05,76994.28,0.0,1.0,0.0,0.00042]
[1779799348392,72.05,76997.08,0.0,1.0,0.0,0.00041]
[1779799349399,72.05,76999.53,0.0,1.0,0.0,0.00041]
[1779799352420,72.05,77000.57,0.0,1.0,0.0,0.00041]
[1779799353428,72.05,77001.42,0.0,1.0,0.0,0.00041]
[1779799354435,72.05,77002.36,0.0,1.0,0.0,0.00041]
[1779799355442,72.05,77001.64,0.0,1.0,0.0,0.00041]
[1779799356448,72.05,77002.18,0.0,1.0,0.0,0.00041]
[1779799360477,72.05,77003.44,0.0,1.0,0.0,0.0004]
[1779799361484,72.05,77002.8,0.0,1.0,0.0,0.00041]
[1779799364505,72.05,77003.5,0.0,1.0,0.0,0.0004]
[1779799367526,72.05,77006.4,0.0,1.0,0.0,0.0004]
[1779799368533,72.05,77007.44,0.0,1.0,0.0,0.0004]
[1779799369540,72.05,77008.5,0.0,1.0,0.0,0.0004]
[1779799370547,72.05,77013.4,0.0,1.0,0.0,0.0004]
[1779799371589,72.05,77021.99,0.0,1.0,0.0,0.00039]
[1779799372577,72.05,77022.67,0.0,1.0,0.0,0.00039]
[1779799372805,72.05,77022.67,0.0,1.0,0.0,0.00039]
[1779799373584,72.05,77021.58,0.0,1.0,0.0,0.00039]
[1779799374590,72.05,77021.15,0.0,1.0,0.0,0.00039]
[1779799375271,72.05,77021.15,0.0,1.0,0.0,0.00039]
[1779799375598,72.05,77021.54,0.0,1.0,0.0,0.00039]
[1779799376605,72.05,77022.02,0.0,1.0,0.0,0.00039]
[1779799380633,72.05,77018.78,0.0,1.0,0.0,0.00039]
[1779799381641,72.05,77004.55,0.0,1.0,0.0,0.0004]
[1779799382648,72.05,77003.8,0.0,1.0,0.0,0.0004]
[1779799385669,72.05,77004.37,0.0,1.0,0.0,0.0004]
[1779799388690,72.05,77004.77,0.0,1.0,0.0,0.0004]
[1779799390704,72.05,77005.22,0.0,1.0,0.0,0.0004]
[1779799391711,72.05,77006.37,0.0,1.0,0.0,0.0004]
[1779799393725,72.05,77005.81,0.0,1.0,0.0,0.0004]
[1779799396746,72.05,77004.99,0.0,1.0,0.0,0.0004]
[1779799398759,72.05,77005.46,0.0,1.0,0.0,0.0004]
[1779799400774,72.05,77004.93,0.0,1.0,0.0,0.0004]
[1779799402788,72.05,77005.51,0.0,1.0,0.0,0.0004]
[1779799405809,72.05,77004.83,0.0,1.0,0.0,0.0004]
[1779799406816,72.05,77004.14,0.0,1.0,0.0,0.0004]
[1779799409837,72.05,77004.63,0.0,1.0,0.0,0.0004]
[1779799411851,72.05,77002.01,0.0,1.0,0.0,0.0004]
[1779799412858,72.05,77001.35,0.0,1.0,0.0,0.0004]
[1779799413865,72.05,77002.0,0.0,1.0,0.0,0.0004]
[1779799416885,72.05,77001.28,0.0,1.0,0.0,0.0004]
[1779799420914,72.05,76999.59,0.0,1.0,0.0,0.0004]
[1779799421921,72.05,76998.89,0.0,1.0,0.0,0.0004]
[1779799424317,72.05,76999.5,0.0,1.0,0.0,0.0004]
[1779799425949,72.05,76998.61,0.0,1.0,0.0,0.0004]
[1779799430984,72.05,76998.83,0.0,1.0,0.0,0.0004]
[1779799431991,72.05,76998.2,0.0,1.0,0.0,0.0004]
[1779799438035,72.05,76997.7,0.0,1.0,0.0,0.00041]
[1779799439042,72.05,76998.38,0.0,1.0,0.0,0.0004]
[1779799445086,72.05,76998.56,0.0,1.0,0.0,0.0004]
[1779799447100,72.05,77001.53,0.0,1.0,0.0,0.0004]
[1779799449113,72.05,77002.29,0.0,1.0,0.0,0.0004]
[1779799450121,72.05,77006.45,0.0,1.0,0.0,0.0004]
[1779799452135,72.05,77007.45,0.0,1.0,0.0,0.0004]
[1779799457170,72.05,77007.59,0.0,1.0,0.0,0.0004]
[1779799458177,72.05,77009.22,0.0,1.0,0.0,0.0004]
[1779799464219,72.05,77009.61,0.0,1.0,0.0,0.0004]
[1779799470261,72.05,77009.78,0.0,1.0,0.0,0.0004]
[1779799471268,72.05,77009.53,0.0,1.0,0.0,0.00039]
[1779799472275,72.05,77008.67,0.0,1.0,0.0,0.00039]
[1779799474614,72.05,77008.75,0.0,1.0,0.0,0.00039]
[1779799474757,72.05,77030.83,0.0,1.0,0.0,0.00038]
[1779799475297,72.05,77027.86,0.0,1.0,0.0,0.00038]
[1779799476304,72.05,77028.68,0.0,1.0,0.0,0.00038]
[1779799477582,72.05,77028.68,0.0,1.0,0.0,0.00038]
[1779799479324,72.05,77029.63,0.0,1.0,0.0,0.00038]
[1779799484360,72.05,77029.64,0.0,1.0,0.0,0.00038]
[1779799486374,72.05,77022.66,0.0,1.0,0.0,0.00038]
[1779799487381,72.05,77020.73,0.0,1.0,0.0,0.00039]
[1779799488164,72.05,77020.73,0.0,1.0,0.0,0.00039]
[1779799488670,72.05,77024.41,0.0,1.0,0.0,0.00038]
[1779799489811,72.05,77025.39,0.0,1.0,0.0,0.00038]
[1779799490402,72.05,77028.81,0.0,1.0,0.0,0.00038]
[1779799491409,72.05,77029.36,0.0,1.0,0.0,0.00038]
[1779799492416,72.05,77026.2,0.0,1.0,0.0,0.00038]
[1779799493423,72.05,77025.23,0.0,1.0,0.0,0.00038]
[1779799494430,72.05,77024.64,0.0,1.0,0.0,0.00038]
[1779799495437,72.05,77022.2,0.0,1.0,0.0,0.00038]
[1779799496444,72.05,77017.12,0.0,1.0,0.0,0.00039]
[1779799497451,72.05,77016.46,0.0,1.0,0.0,0.00039]
[1779799499465,72.05,77017.49,0.0,1.0,0.0,0.00039]
[1779799500472,72.05,77024.93,0.0,1.0,0.0,0.00038]
[1779799501479,72.05,77026.42,0.0,1.0,0.0,0.00038]
[1779799502486,72.05,77026.93,0.0,1.0,0.0,0.00038]
[1779799503493,72.05,77027.64,0.0,1.0,0.0,0.00038]
[1779799504500,72.05,77028.05,0.0,1.0,0.0,0.00038]
[1779799505507,72.05,77030.55,0.0,1.0,0.0,0.00038]
[1779799506514,72.05,77030.97,0.0,1.0,0.0,0.00038]
[1779799509535,72.05,77030.18,0.0,1.0,0.0,0.00038]
[1779799510542,72.05,77031.29,0.0,1.0,0.0,0.00038]
[1779799511549,72.05,77018.64,0.0,1.0,0.0,0.00039]
[1779799512556,72.05,77019.01,0.0,1.0,0.0,0.00039]
[1779799513563,72.05,77018.08,0.0,1.0,0.0,0.00039]
[1779799520612,72.05,77018.1,0.0,1.0,0.0,0.00039]
[1779799521619,72.05,77018.62,0.0,1.0,0.0,0.00039]
[1779799526654,72.05,77018.5,0.0,1.0,0.0,0.00039]
[1779799529675,72.05,77019.14,0.0,1.0,0.0,0.00039]
[1779799530682,72.05,77018.33,0.0,1.0,0.0,0.00039]
[1779799534710,72.05,77019.03,0.0,1.0,0.0,0.00038]
[1779799537731,72.05,77018.34,0.0,1.0,0.0,0.00038]
[1779799541759,72.05,77013.0,0.0,1.0,0.0,0.00039]
[1779799542766,72.05,77008.4,0.0,1.0,0.0,0.00039]
[1779799543773,72.05,77003.02,0.0,1.0,0.0,0.00039]
[1779799544780,72.05,77002.02,0.0,1.0,0.0,0.00039]
[1779799545786,72.05,77002.42,0.0,1.0,0.0,0.00039]
[1779799546794,72.05,77003.23,0.0,1.0,0.0,0.00039]
[1779799548808,72.05,77002.79,0.0,1.0,0.0,0.00039]
[1779799552836,72.05,77003.24,0.0,1.0,0.0,0.00039]
[1779799555370,72.05,77003.41,0.0,1.0,0.0,0.00039]
[1779799555857,72.05,77009.65,0.0,1.0,0.0,0.00039]
[1779799556866,72.05,77014.3,0.0,1.0,0.0,0.00039]
[1779799558880,72.05,77012.18,0.0,1.0,0.0,0.00039]
[1779799559889,72.05,77008.63,0.0,1.0,0.0,0.00039]
[1779799560894,72.05,77009.31,0.0,1.0,0.0,0.00039]
[1779799561901,72.05,77011.84,0.0,1.0,0.0,0.00039]
[1779799562908,72.05,77012.26,0.0,1.0,0.0,0.00039]
[1779799566936,72.05,77012.98,0.0,1.0,0.0,0.00039]
[1779799568950,72.05,77013.42,0.0,1.0,0.0,0.00039]
[1779799569957,72.05,77012.79,0.0,1.0,0.0,0.00039]
[1779799575999,72.05,77012.86,0.0,1.0,0.0,0.00039]
[1779799577006,72.05,77012.44,0.0,1.0,0.0,0.00039]
[1779799579441,72.05,77012.45,0.0,1.0,0.0,0.00039]
[1779799579483,72.05,77013.58,0.0,1.0,0.0,0.00039]
[1779799580027,72.05,77014.22,0.0,1.0,0.0,0.00039]
[1779799581034,72.05,77013.79,0.0,1.0,0.0,0.00039]
[1779799582042,72.05,77014.3,0.0,1.0,0.0,0.00039]
[1779799588084,72.05,77014.35,0.0,1.0,0.0,0.00039]
[1779799592112,72.05,77015.37,0.0,1.0,0.0,0.00038]
[1779799595133,72.05,77013.7,0.0,1.0,0.0,0.00038]
[1779799596140,72.05,77010.87,0.0,1.0,0.0,0.00038]
[1779799597146,72.05,77011.35,0.0,1.0,0.0,0.00038]
[1779799598154,72.05,77003.87,0.0,1.0,0.0,0.00039]
[1779799599161,72.05,76999.27,0.0,1.0,0.0,0.00039]
[1779799600168,72.05,77001.76,0.0,1.0,0.0,0.00039]
[1779799601175,72.05,77002.77,0.0,1.0,0.0,0.00039]
[1779799602182,72.05,77002.34,0.0,1.0,0.0,0.00039]
[1779799603189,72.05,76999.68,0.0,1.0,0.0,0.00039]
[1779799604197,72.05,77000.41,0.0,1.0,0.0,0.00039]
[1779799606211,72.05,77001.17,0.0,1.0,0.0,0.00039]
[1779799608225,72.05,77001.68,0.0,1.0,0.0,0.00039]
[1779799611246,72.05,77001.22,0.0,1.0,0.0,0.00039]
[1779799613480,72.05,77001.18,0.0,1.0,0.0,0.00039]
[1779799613917,72.05,77002.19,0.0,1.0,0.0,0.00039]
[1779799615274,72.05,77001.71,0.0,1.0,0.0,0.00039]
[1779799618295,72.05,77002.11,0.0,1.0,0.0,0.00039]
[1779799619301,72.05,77005.12,0.0,1.0,0.0,0.00039]
[1779799620308,72.05,77006.27,0.0,1.0,0.0,0.00039]
[1779799623330,72.05,77011.39,0.0,1.0,0.0,0.00038]
[1779799624337,72.05,77012.29,0.0,1.0,0.0,0.00038]
[1779799626351,72.05,77011.16,0.0,1.0,0.0,0.00038]
[1779799630379,72.05,77011.81,0.0,1.0,0.0,0.00038]
[1779799631386,72.05,77012.24,0.0,1.0,0.0,0.00038]
[1779799632393,72.05,77013.24,0.0,1.0,0.0,0.00038]
[1779799633400,72.05,77013.63,0.0,1.0,0.0,0.00038]
[1779799634959,72.05,77013.63,0.0,1.0,0.0,0.00038]
[1779799634407,72.05,77012.9,0.0,1.0,0.0,0.00038]
[1779799635414,72.05,77021.44,0.0,1.0,0.0,0.00038]
[1779799637428,72.05,77020.33,0.0,1.0,0.0,0.00038]
[1779799638435,72.05,77021.27,0.0,1.0,0.0,0.00038]
[1779799640448,72.05,77023.54,0.0,1.0,0.0,0.00038]
[1779799642463,72.05,77022.7,0.0,1.0,0.0,0.00038]
[1779799643470,72.05,77021.82,0.0,1.0,0.0,0.00038]
[1779799649512,72.05,77021.92,0.0,1.0,0.0,0.00038]
[1779799650519,72.05,77022.29,0.0,1.0,0.0,0.00038]
[1779799651526,72.05,77018.94,0.0,1.0,0.0,0.00038]
[1779799654547,72.05,77019.32,0.0,1.0,0.0,0.00038]
[1779799657568,72.05,77006.31,0.0,1.0,0.0,0.00038]
[1779799658575,72.05,77005.22,0.0,1.0,0.0,0.00038]
[1779799660589,72.05,77004.81,0.0,1.0,0.0,0.00039]
[1779799662603,72.05,77003.61,0.0,1.0,0.0,0.00039]
[1779799663610,72.05,77004.24,0.0,1.0,0.0,0.00039]
[1779799665909,72.05,77004.07,0.0,1.0,0.0,0.00039]
[1779799666913,72.05,76998.8,0.0,1.0,0.0,0.00039]
[1779799667638,72.05,76995.52,0.0,1.0,0.0,0.00039]
[1779799670659,72.05,76996.8,0.0,1.0,0.0,0.00039]
[1779799671666,72.05,76996.35,0.0,1.0,0.0,0.00039]
[1779799678715,72.05,76995.27,0.0,1.0,0.0,0.00039]
[1779799679722,72.05,76994.81,0.0,1.0,0.0,0.00039]
[1779799680729,72.05,76995.54,0.0,1.0,0.0,0.00039]
[1779799681736,72.05,76992.36,0.0,1.0,0.0,0.00039]
[1779799682743,72.05,76993.12,0.0,1.0,0.0,0.00039]
[1779799683750,72.05,76991.6,0.0,1.0,0.0,0.00039]
[1779799684757,72.05,76992.46,0.0,1.0,0.0,0.00039]
[1779799688785,72.05,76993.37,0.0,1.0,0.0,0.00039]
[1779799691806,72.05,76995.35,0.0,1.0,0.0,0.00039]
[1779799692813,72.05,76994.93,0.0,1.0,0.0,0.00039]
[1779799693820,72.05,76995.44,0.0,1.0,0.0,0.00039]
[1779799694827,72.05,76996.33,0.0,1.0,0.0,0.00039]
[1779799695834,72.05,76996.79,0.0,1.0,0.0,0.00039]
[1779799696841,72.05,76997.43,0.0,1.0,0.0,0.00039]
[1779799697848,72.05,76997.98,0.0,1.0,0.0,0.00039]
[1779799700869,72.05,76999.98,0.0,1.0,0.0,0.00039]
[1779799701876,72.05,77001.52,0.0,1.0,0.0,0.00039]
[1779799703890,72.05,77003.14,0.0,1.0,0.0,0.00039]
[1779799705905,72.05,77002.6,0.0,1.0,0.0,0.00039]
[1779799710939,72.05,77002.96,0.0,1.0,0.0,0.00039]
[1779799713984,72.05,77010.05,0.0,1.0,0.0,0.00038]
[1779799714971,72.05,77032.3,0.0,1.0,0.0,0.00036]
[1779799715978,72.05,77032.46,0.0,1.0,0.0,0.00036]
[1779799721013,72.05,77033.06,0.0,1.0,0.0,0.00036]
[1779799722027,72.05,77033.92,0.0,1.0,0.0,0.00036]
[1779799723034,72.05,77033.34,0.0,1.0,0.0,0.00036]
[1779799723312,72.05,77033.34,0.0,1.0,0.0,0.00036]
[1779799727163,72.05,77033.67,0.0,1.0,0.0,0.00036]
[1779799727825,72.05,77033.67,0.0,1.0,0.0,0.00036]
[1779799727926,72.05,77039.74,0.0,1.0,0.0,0.00036]
[1779799728069,72.05,77045.18,0.0,1.0,0.0,0.00036]
[1779799729076,72.05,77045.75,0.0,1.0,0.0,0.00036]
[1779799730083,72.05,77046.49,0.0,1.0,0.0,0.00035]
[1779799731090,72.05,77047.28,0.0,1.0,0.0,0.00035]
[1779799732097,72.05,77046.82,0.0,1.0,0.0,0.00035]
[1779799736125,72.05,77047.18,0.0,1.0,0.0,0.00035]
[1779799740153,72.05,77037.52,0.0,1.0,0.0,0.00036]
[1779799741160,72.05,77037.54,0.0,1.0,0.0,0.00036]
[1779799742167,72.05,77037.9,0.0,1.0,0.0,0.00036]
[1779799743174,72.05,77036.77,0.0,1.0,0.0,0.00036]
[1779799744181,72.05,77035.3,0.0,1.0,0.0,0.00036]
[1779799747204,72.05,77024.64,0.0,1.0,0.0,0.00037]
[1779799748211,72.05,77018.52,0.0,1.0,0.0,0.00037]
[1779799753246,72.05,77019.33,0.0,1.0,0.0,0.00037]
[1779799754253,72.05,77019.89,0.0,1.0,0.0,0.00037]
[1779799759287,72.05,77019.59,0.0,1.0,0.0,0.00037]
[1779799766338,72.05,77019.69,0.0,1.0,0.0,0.00037]
[1779799767344,72.05,77020.17,0.0,1.0,0.0,0.00037]
[1779799768351,72.05,77022.0,0.0,1.0,0.0,0.00037]
[1779799769357,72.05,77024.09,0.0,1.0,0.0,0.00037]
[1779799770368,72.05,77023.7,0.0,1.0,0.0,0.00037]
[1779799771375,72.05,77028.58,0.0,1.0,0.0,0.00036]
[1779799772382,72.05,77032.99,0.0,1.0,0.0,0.00036]
[1779799773389,72.05,77034.32,0.0,1.0,0.0,0.00036]
[1779799778424,72.05,77032.63,0.0,1.0,0.0,0.00036]
[1779799779432,72.05,77027.51,0.0,1.0,0.0,0.00036]
[1779799780439,72.05,77024.4,0.0,1.0,0.0,0.00037]
[1779799783466,72.05,77029.58,0.0,1.0,0.0,0.00036]
[1779799784472,72.05,77028.55,0.0,1.0,0.0,0.00036]
[1779799788499,72.05,77029.2,0.0,1.0,0.0,0.00036]
[1779799789507,72.05,77028.61,0.0,1.0,0.0,0.00036]
[1779799790514,72.05,77029.18,0.0,1.0,0.0,0.00036]
[1779799791521,72.05,77028.7,0.0,1.0,0.0,0.00036]
[1779799792528,72.05,77028.28,0.0,1.0,0.0,0.00036]
[1779799793535,72.05,77028.65,0.0,1.0,0.0,0.00036]
[1779799796556,72.05,77024.78,0.0,1.0,0.0,0.00036]
[1779799798570,72.05,77024.19,0.0,1.0,0.0,0.00037]
[1779799799576,72.05,77026.24,0.0,1.0,0.0,0.00036]
[1779799800584,72.05,77025.52,0.0,1.0,0.0,0.00036]
[1779799801591,72.05,77025.99,0.0,1.0,0.0,0.00036]
[1779799802598,72.05,77024.19,0.0,1.0,0.0,0.00037]
[1779799803605,72.05,77024.88,0.0,1.0,0.0,0.00036]
[1779799804612,72.05,77025.29,0.0,1.0,0.0,0.00036]
[1779799808640,72.05,77026.88,0.0,1.0,0.0,0.00036]
[1779799810654,72.05,77028.48,0.0,1.0,0.0,0.00036]
[1779799811661,72.05,77029.65,0.0,1.0,0.0,0.00036]
[1779799812667,72.05,77030.36,0.0,1.0,0.0,0.00036]
[1779799813675,72.05,77030.83,0.0,1.0,0.0,0.00036]
[1779799814682,72.05,77035.76,0.0,1.0,0.0,0.00036]
[1779799815689,72.05,77034.32,0.0,1.0,0.0,0.00036]
[1779799817702,72.05,77034.83,0.0,1.0,0.0,0.00036]
[1779799819716,72.05,77039.82,0.0,1.0,0.0,0.00036]
[1779799820723,72.05,77040.69,0.0,1.0,0.0,0.00035]
[1779799821731,72.05,77041.2,0.0,1.0,0.0,0.00035]
[1779799822740,72.05,77040.51,0.0,1.0,0.0,0.00035]
[1779799823745,72.05,77041.83,0.0,1.0,0.0,0.00035]
[1779799824752,72.05,77043.34,0.0,1.0,0.0,0.00035]
[1779799826765,72.05,77043.78,0.0,1.0,0.0,0.00035]
[1779799827884,72.05,77043.78,0.0,1.0,0.0,0.00035]
[1779799827966,72.05,77044.56,0.0,1.0,0.0,0.00035]
[1779799828781,72.05,77045.15,0.0,1.0,0.0,0.00035]
[1779799829325,72.05,77045.15,0.0,1.0,0.0,0.00035]
[1779799829787,72.05,77044.56,0.0,1.0,0.0,0.00035]
[1779799831801,72.05,77044.37,0.0,1.0,0.0,0.00035]
[1779799832808,72.05,77043.98,0.0,1.0,0.0,0.00035]
[1779799836835,72.05,77044.61,0.0,1.0,0.0,0.00035]
[1779799837843,72.05,77045.5,0.0,1.0,0.0,0.00035]
[1779799839857,72.05,77044.81,0.0,1.0,0.0,0.00035]
[1779799843885,72.05,77045.5,0.0,1.0,0.0,0.00035]
[1779799847913,72.05,77045.09,0.0,1.0,0.0,0.00035]
[1779799848920,72.05,77036.87,0.0,1.0,0.0,0.00035]
[1779799849927,72.05,77022.99,0.0,1.0,0.0,0.00036]
[1779799850934,72.05,77021.58,0.0,1.0,0.0,0.00036]
[1779799852948,72.05,77022.26,0.0,1.0,0.0,0.00036]
[1779799853954,72.05,77023.1,0.0,1.0,0.0,0.00036]
[1779799854962,72.05,77022.21,0.0,1.0,0.0,0.00036]
[1779799855969,72.05,77022.67,0.0,1.0,0.0,0.00036]
[1779799856975,72.05,77023.34,0.0,1.0,0.0,0.00036]
[1779799858990,72.05,77022.85,0.0,1.0,0.0,0.00036]
[1779799861004,72.05,77024.37,0.0,1.0,0.0,0.00036]
[1779799862013,72.05,77026.29,0.0,1.0,0.0,0.00036]
[1779799863020,72.05,77027.22,0.0,1.0,0.0,0.00036]
[1779799866041,72.05,77028.05,0.0,1.0,0.0,0.00036]
[1779799871076,72.05,77036.93,0.0,1.0,0.0,0.00035]
[1779799872083,72.05,77038.15,0.0,1.0,0.0,0.00035]
[1779799873090,72.05,77037.56,0.0,1.0,0.0,0.00035]
[1779799876111,72.05,77033.2,0.0,1.0,0.0,0.00036]
[1779799880139,72.05,77026.76,0.0,1.0,0.0,0.00036]
[1779799881146,72.05,77025.9,0.0,1.0,0.0,0.00036]
[1779799882153,72.05,77026.43,0.0,1.0,0.0,0.00036]
[1779799883160,72.05,77026.85,0.0,1.0,0.0,0.00036]
[1779799884167,72.05,77027.29,0.0,1.0,0.0,0.00036]
[1779799885174,72.05,77027.8,0.0,1.0,0.0,0.00036]
[1779799886183,72.05,77028.82,0.0,1.0,0.0,0.00036]
[1779799887190,72.05,77029.22,0.0,1.0,0.0,0.00036]
[1779799888196,72.05,77028.61,0.0,1.0,0.0,0.00036]
[1779799892225,72.05,77025.77,0.0,1.0,0.0,0.00036]
[1779799893233,72.05,77024.78,0.0,1.0,0.0,0.00036]
[1779799898267,72.05,77024.19,0.0,1.0,0.0,0.00036]
[1779799900281,72.05,77023.66,0.0,1.0,0.0,0.00036]
[1779799903302,72.05,77025.03,0.0,1.0,0.0,0.00036]
[1779799904309,72.05,77024.17,0.0,1.0,0.0,0.00036]
[1779799905316,72.05,77025.03,0.0,1.0,0.0,0.00036]
[1779799906323,72.05,77024.23,0.0,1.0,0.0,0.00036]
[1779799907330,72.05,77025.0,0.0,1.0,0.0,0.00036]
[1779799908337,72.05,77023.69,0.0,1.0,0.0,0.00036]
[1779799913371,72.05,77023.76,0.0,1.0,0.0,0.00036]
[1779799918407,72.05,77025.1,0.0,1.0,0.0,0.00036]
[1779799923442,72.05,77024.67,0.0,1.0,0.0,0.00036]
[1779799926462,72.05,77025.51,0.0,1.0,0.0,0.00036]
[1779799928477,72.05,77025.08,0.0,1.0,0.0,0.00036]
[1779799933511,72.05,77024.94,0.0,1.0,0.0,0.00036]
[1779799937541,72.05,77024.25,0.0,1.0,0.0,0.00036]
[1779799938549,72.05,77025.32,0.0,1.0,0.0,0.00036]
[1779799939556,72.05,77024.45,0.0,1.0,0.0,0.00036]
[1779799944591,72.05,77025.33,0.0,1.0,0.0,0.00036]
[1779799946605,72.05,77024.66,0.0,1.0,0.0,0.00036]
[1779799951640,72.05,77024.47,0.0,1.0,0.0,0.00035]
[1779799957682,72.05,77024.27,0.0,1.0,0.0,0.00035]
[1779799959696,72.05,77023.29,0.0,1.0,0.0,0.00036]
[1779799960703,72.05,77019.51,0.0,1.0,0.0,0.00036]
[1779799965738,72.05,77019.51,0.0,1.0,0.0,0.00036]
[1779799969766,72.05,77017.45,0.0,1.0,0.0,0.00036]
[1779799972787,72.05,77019.37,0.0,1.0,0.0,0.00036]
[1779799973794,72.05,77017.96,0.0,1.0,0.0,0.00036]
[1779799976815,72.05,77018.82,0.0,1.0,0.0,0.00036]
[1779799980843,72.05,77018.2,0.0,1.0,0.0,0.00036]
[1779799981850,72.05,77018.58,0.0,1.0,0.0,0.00036]
[1779799985880,72.05,77019.01,0.0,1.0,0.0,0.00036]
[1779799986887,72.05,77018.02,0.0,1.0,0.0,0.00036]
[1779799987894,72.05,77018.61,0.0,1.0,0.0,0.00036]
[1779799988900,72.05,77017.12,0.0,1.0,0.0,0.00036]
[1779799989908,72.05,77016.15,0.0,1.0,0.0,0.00036]
[1779799990915,72.05,77015.74,0.0,1.0,0.0,0.00036]
[1779799991927,72.05,77010.85,0.0,1.0,0.0,0.00036]
[1779799992931,72.05,77002.18,0.0,1.0,0.0,0.00037]
[1779799993938,72.05,77001.54,0.0,1.0,0.0,0.00037]
[1779799995952,72.05,77002.4,0.0,1.0,0.0,0.00037]
[1779799996959,72.05,77003.07,0.0,1.0,0.0,0.00037]
[1779799997966,72.05,77002.4,0.0,1.0,0.0,0.00037]
[1779799998973,72.05,77003.25,0.0,1.0,0.0,0.00037]
[1779800000987,72.05,77002.71,0.0,1.0,0.0,0.00037]
[1779800002582,72.05,77002.71,0.0,1.0,0.0,0.00037]
[1779800003224,72.05,77004.15,0.0,1.0,0.0,0.00037]
[1779800004009,72.05,77003.53,0.0,1.0,0.0,0.00037]
[1779800010050,72.05,77003.58,0.0,1.0,0.0,0.00037]
[1779800014078,72.05,77004.33,0.0,1.0,0.0,0.00036]
[1779800015084,72.05,77003.46,0.0,1.0,0.0,0.00036]
[1779800019113,72.05,77004.01,0.0,1.0,0.0,0.00036]
[1779800024148,72.05,77004.29,0.0,1.0,0.0,0.00036]
[1779800025156,72.05,76998.81,0.0,1.0,0.0,0.00037]
[1779800026162,72.05,76995.54,0.0,1.0,0.0,0.00037]
[1779800028177,72.05,76996.02,0.0,1.0,0.0,0.00037]
[1779800029184,72.05,76995.17,0.0,1.0,0.0,0.00037]
[1779800033211,72.05,76995.94,0.0,1.0,0.0,0.00037]
[1779800034219,72.05,76995.5,0.0,1.0,0.0,0.00037]
[1779800035225,72.05,76990.61,0.0,1.0,0.0,0.00037]
[1779800036233,72.05,76992.05,0.0,1.0,0.0,0.00037]
[1779800037239,72.05,76993.07,0.0,1.0,0.0,0.00037]
[1779800038248,72.05,76993.69,0.0,1.0,0.0,0.00037]
[1779800039255,72.05,76996.51,0.0,1.0,0.0,0.00037]
[1779800040261,72.05,76997.31,0.0,1.0,0.0,0.00037]
[1779800041269,72.05,77008.18,0.0,1.0,0.0,0.00036]
[1779800042276,72.05,77009.42,0.0,1.0,0.0,0.00036]
[1779800044290,72.05,77013.53,0.0,1.0,0.0,0.00036]
[1779800045297,72.05,77019.36,0.0,1.0,0.0,0.00035]
[1779800046304,72.05,77020.04,0.0,1.0,0.0,0.00035]
[1779800047310,72.05,77024.19,0.0,1.0,0.0,0.00035]
[1779800047627,72.05,77024.19,0.0,1.0,0.0,0.00035]
[1779800048318,72.05,77028.54,0.0,1.0,0.0,0.00035]
[1779800049325,72.05,77029.9,0.0,1.0,0.0,0.00035]
[1779800050332,72.05,77030.25,0.0,1.0,0.0,0.00035]
[1779800051071,72.05,77030.25,0.0,1.0,0.0,0.00035]
[1779800051339,72.05,77029.48,0.0,1.0,0.0,0.00035]
[1779800053353,72.05,77028.12,0.0,1.0,0.0,0.00035]
[1779800053934,72.05,77028.12,0.0,1.0,0.0,0.00035]
[1779800054360,72.05,77025.09,0.0,1.0,0.0,0.00035]
[1779800056374,72.05,77024.69,0.0,1.0,0.0,0.00035]
[1779800057381,72.05,77024.14,0.0,1.0,0.0,0.00035]
[1779800058388,72.05,77024.57,0.0,1.0,0.0,0.00035]
[1779800063423,72.05,77024.43,0.0,1.0,0.0,0.00035]
[1779800064430,72.05,77025.42,0.0,1.0,0.0,0.00035]
[1779800065437,72.05,77022.85,0.0,1.0,0.0,0.00035]
[1779800066444,72.05,77024.26,0.0,1.0,0.0,0.00035]
[1779800068458,72.05,77025.03,0.0,1.0,0.0,0.00035]
[1779800069465,72.05,77030.31,0.0,1.0,0.0,0.00035]
[1779800070472,72.05,77031.23,0.0,1.0,0.0,0.00035]
[1779800071479,72.05,77032.09,0.0,1.0,0.0,0.00034]
[1779800073493,72.05,77032.81,0.0,1.0,0.0,0.00034]
[1779800074500,72.05,77032.17,0.0,1.0,0.0,0.00034]
[1779800076514,72.05,77032.92,0.0,1.0,0.0,0.00034]
[1779800077520,72.05,77032.21,0.0,1.0,0.0,0.00034]
[1779800082556,72.05,77032.38,0.0,1.0,0.0,0.00034]
[1779800083563,72.05,77033.12,0.0,1.0,0.0,0.00034]
[1779800084570,72.05,77032.6,0.0,1.0,0.0,0.00034]
[1779800087591,72.05,77033.0,0.0,1.0,0.0,0.00034]
[1779800088597,72.05,77032.53,0.0,1.0,0.0,0.00034]
[1779800089606,72.05,77033.34,0.0,1.0,0.0,0.00034]
[1779800090613,72.05,77032.65,0.0,1.0,0.0,0.00034]
[1779800095648,72.05,77033.42,0.0,1.0,0.0,0.00034]
[1779800097662,72.05,77037.98,0.0,1.0,0.0,0.00034]
[1779800099676,72.05,77037.58,0.0,1.0,0.0,0.00034]
[1779800103705,72.05,77038.66,0.0,1.0,0.0,0.00034]
[1779800104711,72.05,77039.33,0.0,1.0,0.0,0.00034]
[1779800105718,72.05,77037.95,0.0,1.0,0.0,0.00034]
[1779800106726,72.05,77035.58,0.0,1.0,0.0,0.00034]
[1779800107733,72.05,77038.56,0.0,1.0,0.0,0.00034]
[1779800108740,72.05,77038.01,0.0,1.0,0.0,0.00034]
[1779800109747,72.05,77037.46,0.0,1.0,0.0,0.00034]
[1779800112768,72.05,77038.03,0.0,1.0,0.0,0.00034]
[1779800118810,72.05,77038.97,0.0,1.0,0.0,0.00034]
[1779800119817,72.05,77038.45,0.0,1.0,0.0,0.00034]
[1779800120824,72.05,77037.91,0.0,1.0,0.0,0.00034]
[1779800123845,72.05,77039.1,0.0,1.0,0.0,0.00034]
[1779800126865,72.05,77038.06,0.0,1.0,0.0,0.00034]
[1779800127873,72.05,77038.58,0.0,1.0,0.0,0.00034]
[1779800128880,72.05,77039.02,0.0,1.0,0.0,0.00034]
[1779800130895,72.05,77047.94,0.0,1.0,0.0,0.00033]
[1779800131902,72.05,77061.93,0.0,1.0,0.0,0.00032]
[1779800132797,72.05,77061.93,0.0,1.0,0.0,0.00032]
[1779800132909,72.05,77060.61,0.0,1.0,0.0,0.00032]
[1779800133916,72.05,77058.73,0.0,1.0,0.0,0.00032]
[1779800134670,72.05,77058.73,0.0,1.0,0.0,0.00032]
[1779800134759,72.05,77058.73,0.0,1.0,0.0,0.00032]
[1779800134923,72.05,77054.99,0.0,1.0,0.0,0.00033]
[1779800136937,72.05,77057.05,0.0,1.0,0.0,0.00033]
[1779800138951,72.05,77056.49,0.0,1.0,0.0,0.00033]
[1779800139959,72.05,77057.24,0.0,1.0,0.0,0.00033]
[1779800141640,72.05,77057.52,0.0,1.0,0.0,0.00033]
[1779800141972,72.05,77058.76,0.0,1.0,0.0,0.00032]
[1779800142979,72.05,77058.09,0.0,1.0,0.0,0.00032]
[1779800144992,72.05,77056.16,0.0,1.0,0.0,0.00033]
[1779800146000,72.05,77057.5,0.0,1.0,0.0,0.00033]
[1779800149024,72.05,77054.53,0.0,1.0,0.0,0.00033]
[1779800150031,72.05,77052.08,0.0,1.0,0.0,0.00033]
[1779800151038,72.05,77046.85,0.0,1.0,0.0,0.00033]
[1779800152045,72.05,77047.82,0.0,1.0,0.0,0.00033]
[1779800153052,72.05,77046.96,0.0,1.0,0.0,0.00033]
[1779800154059,72.05,77047.84,0.0,1.0,0.0,0.00033]
[1779800157080,72.05,77048.26,0.0,1.0,0.0,0.00033]
[1779800158087,72.05,77048.68,0.0,1.0,0.0,0.00033]
[1779800159093,72.05,77047.69,0.0,1.0,0.0,0.00033]
[1779800159570,72.05,77047.69,0.0,1.0,0.0,0.00033]
[1779800163122,72.05,77048.13,0.0,1.0,0.0,0.00033]
[1779800165136,72.05,77047.48,0.0,1.0,0.0,0.00033]
[1779800168157,72.05,77048.0,0.0,1.0,0.0,0.00033]
[1779800170171,72.05,77047.6,0.0,1.0,0.0,0.00033]
[1779800174204,72.05,77047.19,0.0,1.0,0.0,0.00033]
[1779800180247,72.05,77047.37,0.0,1.0,0.0,0.00033]
[1779800185282,72.05,77047.02,0.0,1.0,0.0,0.00033]
[1779800186289,72.05,77047.53,0.0,1.0,0.0,0.00033]
[1779800187296,72.05,77047.97,0.0,1.0,0.0,0.00033]
[1779800190318,72.05,77052.62,0.0,1.0,0.0,0.00033]
[1779800192333,72.05,77055.78,0.0,1.0,0.0,0.00032]
[1779800194349,72.05,77054.56,0.0,1.0,0.0,0.00032]
[1779800198377,72.05,77053.41,0.0,1.0,0.0,0.00032]
[1779800199384,72.05,77052.51,0.0,1.0,0.0,0.00032]
[1779800202405,72.05,77051.37,0.0,1.0,0.0,0.00033]
[1779800203412,72.05,77050.57,0.0,1.0,0.0,0.00033]
[1779800204420,72.05,77049.57,0.0,1.0,0.0,0.00033]
[1779800205427,72.05,77047.8,0.0,1.0,0.0,0.00033]
[1779800206434,72.05,77046.98,0.0,1.0,0.0,0.00033]
[1779800210462,72.05,77046.42,0.0,1.0,0.0,0.00033]
[1779800211470,72.05,77047.13,0.0,1.0,0.0,0.00033]
[1779800216505,72.05,77047.28,0.0,1.0,0.0,0.00033]
[1779800217512,72.05,77048.14,0.0,1.0,0.0,0.00033]
[1779800218520,72.05,77050.85,0.0,1.0,0.0,0.00033]
[1779800219526,72.05,77052.09,0.0,1.0,0.0,0.00033]
[1779800222547,72.05,77052.49,0.0,1.0,0.0,0.00032]
[1779800223554,72.05,77053.23,0.0,1.0,0.0,0.00032]
[1779800224561,72.05,77052.68,0.0,1.0,0.0,0.00032]
[1779800228589,72.05,77051.2,0.0,1.0,0.0,0.00033]
[1779800229597,72.05,77051.81,0.0,1.0,0.0,0.00033]
[1779800230606,72.05,77051.18,0.0,1.0,0.0,0.00033]
[1779800236645,72.05,77051.69,0.0,1.0,0.0,0.00033]
[1779800237652,72.05,77046.26,0.0,1.0,0.0,0.00033]
[1779800241680,72.05,77048.7,0.0,1.0,0.0,0.00033]
[1779800243693,72.05,77049.5,0.0,1.0,0.0,0.00033]
[1779800244701,72.05,77050.24,0.0,1.0,0.0,0.00033]
[1779800245708,72.05,77049.79,0.0,1.0,0.0,0.00033]
[1779800249736,72.05,77051.88,0.0,1.0,0.0,0.00033]
[1779800250743,72.05,77052.59,0.0,1.0,0.0,0.00032]
[1779800253764,72.05,77052.14,0.0,1.0,0.0,0.00032]
[1779800254772,72.05,77052.57,0.0,1.0,0.0,0.00032]
[1779800256786,72.05,77052.96,0.0,1.0,0.0,0.00032]
[1779800257793,72.05,77054.88,0.0,1.0,0.0,0.00032]
[1779800258800,72.05,77054.49,0.0,1.0,0.0,0.00032]
[1779800259807,72.05,77057.87,0.0,1.0,0.0,0.00032]
[1779800260814,72.05,77059.11,0.0,1.0,0.0,0.00032]
[1779800265849,72.05,77060.03,0.0,1.0,0.0,0.00032]
[1779800270884,72.05,77060.28,0.0,1.0,0.0,0.00032]
[1779800274887,72.05,77060.16,0.0,1.0,0.0,0.00032]
[1779800275392,72.05,77059.78,0.0,1.0,0.0,0.00032]
[1779800275919,72.05,77060.25,0.0,1.0,0.0,0.00032]
[1779800276926,72.05,77059.76,0.0,1.0,0.0,0.00032]
[1779800281964,72.05,77059.91,0.0,1.0,0.0,0.00032]
[1779800287000,72.05,77059.87,0.0,1.0,0.0,0.00032]
[1779800289019,72.05,77055.38,0.0,1.0,0.0,0.00032]
[1779800290024,72.05,77053.54,0.0,1.0,0.0,0.00032]
[1779800291031,72.05,77052.8,0.0,1.0,0.0,0.00032]
[1779800292038,72.05,77050.75,0.0,1.0,0.0,0.00032]
[1779800293045,72.05,77051.21,0.0,1.0,0.0,0.00032]
[1779800299087,72.05,77052.39,0.0,1.0,0.0,0.00032]
[1779800304122,72.05,77052.0,0.0,1.0,0.0,0.00032]
[1779800306322,72.05,77051.96,0.0,1.0,0.0,0.00032]
[1779800306533,72.05,77050.84,0.0,1.0,0.0,0.00032]
[1779800307143,72.05,77050.45,0.0,1.0,0.0,0.00032]
[1779800308150,72.05,77049.73,0.0,1.0,0.0,0.00032]
[1779800312178,72.05,77058.49,0.0,1.0,0.0,0.00032]
[1779800313185,72.05,77057.48,0.0,1.0,0.0,0.00032]
[1779800316207,72.05,77056.77,0.0,1.0,0.0,0.00032]
[1779800321285,72.05,77056.89,0.0,1.0,0.0,0.00032]
[1779800321301,72.05,77052.8,0.0,1.0,0.0,0.00032]
[1779800322249,72.05,77051.28,0.0,1.0,0.0,0.00032]
[1779800324263,72.05,77046.35,0.0,1.0,0.0,0.00032]
[1779800325270,72.05,77044.7,0.0,1.0,0.0,0.00032]
[1779800335341,72.05,77044.86,0.0,1.0,0.0,0.00032]
[1779800338362,72.05,77045.58,0.0,1.0,0.0,0.00032]
[1779800339077,72.05,77045.58,0.0,1.0,0.0,0.00032]
[1779800339369,72.05,77047.75,0.0,1.0,0.0,0.00032]
[1779800340376,72.05,77048.82,0.0,1.0,0.0,0.00032]
[1779800342390,72.05,77052.79,0.0,1.0,0.0,0.00032]
[1779800343397,72.05,77054.32,0.0,1.0,0.0,0.00032]
[1779800345411,72.05,77053.93,0.0,1.0,0.0,0.00032]
[1779800346418,72.05,77050.9,0.0,1.0,0.0,0.00032]
[1779800347425,72.05,77049.61,0.0,1.0,0.0,0.00032]
[1779800351453,72.05,77049.02,0.0,1.0,0.0,0.00032]
[1779800353467,72.05,77045.89,0.0,1.0,0.0,0.00032]
[1779800354474,72.05,77045.0,0.0,1.0,0.0,0.00032]
[1779800355481,72.05,77044.21,0.0,1.0,0.0,0.00032]
[1779800358502,72.05,77043.69,0.0,1.0,0.0,0.00032]
[1779800363536,72.05,77043.98,0.0,1.0,0.0,0.00032]
[1779800366558,72.05,77044.68,0.0,1.0,0.0,0.00032]
[1779800371593,72.05,77044.95,0.0,1.0,0.0,0.00032]
[1779800376628,72.05,77045.08,0.0,1.0,0.0,0.00032]
[1779800378642,72.05,77044.45,0.0,1.0,0.0,0.00032]
[1779800386698,72.05,77044.66,0.0,1.0,0.0,0.00032]
[1779800390726,72.05,77046.95,0.0,1.0,0.0,0.00032]
[1779800391733,72.05,77048.66,0.0,1.0,0.0,0.00032]
[1779800393750,72.05,77049.31,0.0,1.0,0.0,0.00032]
[1779800394755,72.05,77052.21,0.0,1.0,0.0,0.00032]
[1779800395762,72.05,77055.22,0.0,1.0,0.0,0.00031]
[1779800396770,72.05,77054.12,0.0,1.0,0.0,0.00031]
[1779800398783,72.05,77054.7,0.0,1.0,0.0,0.00031]
[1779800401804,72.05,77062.87,0.0,1.0,0.0,0.00031]
[1779800402811,72.05,77064.91,0.0,1.0,0.0,0.00031]
[1779800405928,72.05,77064.64,0.0,1.0,0.0,0.00031]
[1779800406159,72.05,77063.43,0.0,1.0,0.0,0.00031]
[1779800406839,72.05,77063.84,0.0,1.0,0.0,0.00031]
[1779800407846,72.05,77064.62,0.0,1.0,0.0,0.00031]
[1779800408853,72.05,77061.55,0.0,1.0,0.0,0.00031]
[1779800409860,72.05,77058.59,0.0,1.0,0.0,0.00031]
[1779800410867,72.05,77061.85,0.0,1.0,0.0,0.00031]
[1779800411874,72.05,77066.39,0.0,1.0,0.0,0.00031]
[1779800415902,72.05,77066.82,0.0,1.0,0.0,0.00031]
[1779800417916,72.05,77066.24,0.0,1.0,0.0,0.00031]
[1779800418923,72.05,77067.22,0.0,1.0,0.0,0.00031]
[1779800420937,72.05,77065.3,0.0,1.0,0.0,0.00031]
[1779800423958,72.05,77066.73,0.0,1.0,0.0,0.00031]
[1779800424967,72.05,77066.22,0.0,1.0,0.0,0.00031]
[1779800425973,72.05,77068.81,0.0,1.0,0.0,0.00031]
[1779800427987,72.05,77068.25,0.0,1.0,0.0,0.00031]
[1779800431008,72.05,77071.95,0.0,1.0,0.0,0.0003]
[1779800435036,72.05,77071.43,0.0,1.0,0.0,0.0003]
[1779800436042,72.05,77072.09,0.0,1.0,0.0,0.0003]
[1779800437050,72.05,77071.37,0.0,1.0,0.0,0.0003]
[1779800441078,72.05,77070.88,0.0,1.0,0.0,0.0003]
[1779800442085,72.05,77070.2,0.0,1.0,0.0,0.0003]
[1779800444099,72.05,77070.78,0.0,1.0,0.0,0.0003]
[1779800449134,72.05,77070.28,0.0,1.0,0.0,0.0003]
[1779800450141,72.05,77070.96,0.0,1.0,0.0,0.0003]
[1779800452155,72.05,77071.32,0.0,1.0,0.0,0.0003]
[1779800453162,72.05,77070.92,0.0,1.0,0.0,0.0003]
[1779800454169,72.05,77070.48,0.0,1.0,0.0,0.0003]
[1779800456183,72.05,77071.06,0.0,1.0,0.0,0.0003]
[1779800460210,72.05,77070.65,0.0,1.0,0.0,0.0003]
[1779800462225,72.05,77071.51,0.0,1.0,0.0,0.0003]
[1779800464239,72.05,77070.72,0.0,1.0,0.0,0.0003]
[1779800467260,72.05,77066.42,0.0,1.0,0.0,0.0003]
[1779800468267,72.05,77060.74,0.0,1.0,0.0,0.00031]
[1779800471288,72.05,77060.11,0.0,1.0,0.0,0.00031]
[1779800473302,72.05,77057.93,0.0,1.0,0.0,0.00031]
[1779800474327,72.05,77055.28,0.0,1.0,0.0,0.00031]
[1779800475322,72.05,77054.24,0.0,1.0,0.0,0.00031]
[1779800480357,72.05,77053.92,0.0,1.0,0.0,0.00031]
[1779800482372,72.05,77054.66,0.0,1.0,0.0,0.00031]
[1779800483378,72.05,77056.45,0.0,1.0,0.0,0.00031]
[1779800487407,72.05,77058.58,0.0,1.0,0.0,0.00031]
[1779800489421,72.05,77059.0,0.0,1.0,0.0,0.00031]
[1779800490428,72.05,77057.03,0.0,1.0,0.0,0.00031]
[1779800492442,72.05,77056.66,0.0,1.0,0.0,0.00031]
[1779800493449,72.05,77056.21,0.0,1.0,0.0,0.00031]
[1779800496470,72.05,77056.59,0.0,1.0,0.0,0.00031]
[1779800497478,72.05,77054.13,0.0,1.0,0.0,0.00031]
[1779800498485,72.05,77053.38,0.0,1.0,0.0,0.00031]
[1779800499492,72.05,77051.2,0.0,1.0,0.0,0.00031]
[1779800500499,72.05,77050.49,0.0,1.0,0.0,0.00031]
[1779800502518,72.05,77050.01,0.0,1.0,0.0,0.00031]
[1779800503521,72.05,77051.44,0.0,1.0,0.0,0.00031]
[1779800504528,72.05,77050.83,0.0,1.0,0.0,0.00031]
[1779800505536,72.05,77051.7,0.0,1.0,0.0,0.00031]
[1779800511577,72.05,77051.84,0.0,1.0,0.0,0.00031]
[1779800514599,72.05,77051.4,0.0,1.0,0.0,0.00031]
[1779800518217,72.05,77051.73,0.0,1.0,0.0,0.00031]
[1779800523662,72.05,77051.59,0.0,1.0,0.0,0.00031]
[1779800525676,72.05,77052.24,0.0,1.0,0.0,0.00031]
[1779800532726,72.05,77052.13,0.0,1.0,0.0,0.00031]
[1779800539775,72.05,77052.2,0.0,1.0,0.0,0.00031]
[1779800541789,72.05,77048.47,0.0,1.0,0.0,0.00031]
[1779800542796,72.05,77048.03,0.0,1.0,0.0,0.00031]
[1779800544810,72.05,77055.66,0.0,1.0,0.0,0.00031]
[1779800545819,72.05,77056.88,0.0,1.0,0.0,0.00031]
[1779800546826,72.05,77056.09,0.0,1.0,0.0,0.00031]
[1779800547833,72.05,77056.9,0.0,1.0,0.0,0.00031]
[1779800548840,72.05,77056.33,0.0,1.0,0.0,0.00031]
[1779800551861,72.05,77053.45,0.0,1.0,0.0,0.00031]
[1779800552868,72.05,77049.1,0.0,1.0,0.0,0.00031]
[1779800554884,72.05,77052.09,0.0,1.0,0.0,0.00031]
[1779800557903,72.05,77051.5,0.0,1.0,0.0,0.00031]
[1779800559917,72.05,77051.99,0.0,1.0,0.0,0.00031]
[1779800560923,72.05,77053.58,0.0,1.0,0.0,0.00031]
[1779800561931,72.05,77055.12,0.0,1.0,0.0,0.0003]
[1779800562938,72.05,77052.19,0.0,1.0,0.0,0.00031]
[1779800563945,72.05,77048.68,0.0,1.0,0.0,0.00031]
[1779800564952,72.05,77048.25,0.0,1.0,0.0,0.00031]
[1779800569987,72.05,77048.01,0.0,1.0,0.0,0.00031]
[1779800570993,72.05,77047.47,0.0,1.0,0.0,0.00031]
[1779800575022,72.05,77046.78,0.0,1.0,0.0,0.00031]
[1779800577036,72.05,77045.56,0.0,1.0,0.0,0.00031]
[1779800578043,72.05,77037.28,0.0,1.0,0.0,0.00031]
[1779800579050,72.05,77035.35,0.0,1.0,0.0,0.00032]
[1779800581064,72.05,77034.38,0.0,1.0,0.0,0.00032]
[1779800582071,72.05,77030.29,0.0,1.0,0.0,0.00032]
[1779800583078,72.05,77026.49,0.0,1.0,0.0,0.00032]
[1779800584085,72.05,77025.92,0.0,1.0,0.0,0.00032]
[1779800589119,72.05,77026.11,0.0,1.0,0.0,0.00032]
[1779800594155,72.05,77024.55,0.0,1.0,0.0,0.00032]
[1779800595162,72.05,77023.09,0.0,1.0,0.0,0.00032]
[1779800597176,72.05,77022.62,0.0,1.0,0.0,0.00032]
[1779800599190,72.05,77022.1,0.0,1.0,0.0,0.00032]
[1779800604225,72.05,77028.45,0.0,1.0,0.0,0.00032]
[1779800605232,72.05,77032.21,0.0,1.0,0.0,0.00032]
[1779800606821,72.05,77031.11,0.0,1.0,0.0,0.00032]
[1779800610267,72.05,77029.78,0.0,1.0,0.0,0.00032]
[1779800611274,72.05,77029.38,0.0,1.0,0.0,0.00032]
[1779800612281,72.05,77020.17,0.0,1.0,0.0,0.00032]
[1779800613288,72.05,77019.61,0.0,1.0,0.0,0.00032]
[1779800614295,72.05,77019.45,0.0,1.0,0.0,0.00032]
[1779800616308,72.05,77018.71,0.0,1.0,0.0,0.00032]
[1779800619330,72.05,77012.93,0.0,1.0,0.0,0.00033]
[1779800625372,72.05,77012.69,0.0,1.0,0.0,0.00033]
[1779800629400,72.05,77012.06,0.0,1.0,0.0,0.00033]
[1779800634434,72.05,77016.83,0.0,1.0,0.0,0.00032]
[1779800638463,72.05,77015.6,0.0,1.0,0.0,0.00032]
[1779800642492,72.05,77013.25,0.0,1.0,0.0,0.00033]
[1779800645513,72.05,77012.55,0.0,1.0,0.0,0.00033]
[1779800647527,72.05,77009.55,0.0,1.0,0.0,0.00033]
[1779800648534,72.05,77010.48,0.0,1.0,0.0,0.00033]
[1779800655583,72.05,77010.59,0.0,1.0,0.0,0.00033]
[1779800657596,72.05,77011.82,0.0,1.0,0.0,0.00033]
[1779800658604,72.05,77013.31,0.0,1.0,0.0,0.00033]
[1779800659611,72.05,77017.69,0.0,1.0,0.0,0.00032]
[1779800660618,72.05,77018.37,0.0,1.0,0.0,0.00032]
[1779800665653,72.05,77018.06,0.0,1.0,0.0,0.00032]
[1779800670688,72.05,77017.76,0.0,1.0,0.0,0.00032]
[1779800675723,72.05,77018.21,0.0,1.0,0.0,0.00032]
[1779800680757,72.05,77018.62,0.0,1.0,0.0,0.00032]
[1779800681765,72.05,77021.97,0.0,1.0,0.0,0.00032]
[1779800682772,72.05,77025.32,0.0,1.0,0.0,0.00032]
[1779800685793,72.05,77023.2,0.0,1.0,0.0,0.00032]
[1779800687806,72.05,77023.64,0.0,1.0,0.0,0.00032]
[1779800692842,72.05,77023.36,0.0,1.0,0.0,0.00032]
[1779800696870,72.05,77023.92,0.0,1.0,0.0,0.00032]
[1779800702915,72.05,77023.74,0.0,1.0,0.0,0.00032]
[1779800704929,72.05,77025.35,0.0,1.0,0.0,0.00032]
[1779800706943,72.05,77029.21,0.0,1.0,0.0,0.00031]
[1779800707950,72.05,77034.39,0.0,1.0,0.0,0.00031]
[1779800708957,72.05,77035.36,0.0,1.0,0.0,0.00031]
[1779800709963,72.05,77033.51,0.0,1.0,0.0,0.00031]
[1779800710971,72.05,77032.58,0.0,1.0,0.0,0.00031]
[1779800711977,72.05,77029.03,0.0,1.0,0.0,0.00031]
[1779800713991,72.05,77028.46,0.0,1.0,0.0,0.00031]
[1779800714999,72.05,77025.99,0.0,1.0,0.0,0.00031]
[1779800718022,72.05,77019.51,0.0,1.0,0.0,0.00032]
[1779800719029,72.05,77012.16,0.0,1.0,0.0,0.00032]
[1779800720043,72.05,77010.85,0.0,1.0,0.0,0.00032]
[1779800721050,72.05,77011.32,0.0,1.0,0.0,0.00032]
[1779800724074,72.05,77010.6,0.0,1.0,0.0,0.00032]
[1779800726086,72.05,77009.92,0.0,1.0,0.0,0.00032]
[1779800727093,72.05,77010.95,0.0,1.0,0.0,0.00032]
[1779800729107,72.05,77010.19,0.0,1.0,0.0,0.00032]
[1779800734144,72.05,77009.75,0.0,1.0,0.0,0.00032]
[1779800736159,72.05,77009.23,0.0,1.0,0.0,0.00032]
[1779800741194,72.05,77009.56,0.0,1.0,0.0,0.00032]
[1779800743208,72.05,77010.14,0.0,1.0,0.0,0.00032]
[1779800746229,72.05,77009.46,0.0,1.0,0.0,0.00032]
[1779800751264,72.05,77007.27,0.0,1.0,0.0,0.00032]
[1779800752270,72.05,77005.71,0.0,1.0,0.0,0.00032]
[1779800753278,72.05,77005.03,0.0,1.0,0.0,0.00032]
[1779800755047,72.05,77000.68,0.0,1.0,0.0,0.00033]
[1779800755292,72.05,76999.5,0.0,1.0,0.0,0.00033]
[1779800757306,72.05,76988.05,0.0,1.0,0.0,0.00033]
[1779800758312,72.05,76985.57,0.0,1.0,0.0,0.00034]
[1779800759322,72.05,76984.82,0.0,1.0,0.0,0.00034]
[1779800761334,72.05,76990.24,0.0,1.0,0.0,0.00033]
[1779800762341,72.05,76993.11,0.0,1.0,0.0,0.00033]
[1779800763348,72.05,76991.39,0.0,1.0,0.0,0.00033]
[1779800764355,72.05,76992.05,0.0,1.0,0.0,0.00033]
[1779800766369,72.05,76992.85,0.0,1.0,0.0,0.00033]
[1779800768383,72.05,76991.64,0.0,1.0,0.0,0.00033]
[1779800769390,72.05,76991.13,0.0,1.0,0.0,0.00033]
[1779800774425,72.05,76991.06,0.0,1.0,0.0,0.00033]
[1779800777449,72.05,76988.79,0.0,1.0,0.0,0.00033]
[1779800782484,72.05,76988.85,0.0,1.0,0.0,0.00033]
[1779800783491,72.05,76990.46,0.0,1.0,0.0,0.00033]
[1779800787519,72.05,76991.01,0.0,1.0,0.0,0.00033]
[1779800792554,72.05,76991.23,0.0,1.0,0.0,0.00033]
[1779800794568,72.05,76990.49,0.0,1.0,0.0,0.00033]
[1779800797591,72.05,76988.99,0.0,1.0,0.0,0.00033]
[1779800798598,72.05,76985.78,0.0,1.0,0.0,0.00033]
[1779800800612,72.05,76987.33,0.0,1.0,0.0,0.00033]
[1779800809675,72.05,76987.14,0.0,1.0,0.0,0.00033]
[1779800810682,72.05,76989.34,0.0,1.0,0.0,0.00033]
[1779800814710,72.05,76992.39,0.0,1.0,0.0,0.00033]
[1779800817731,72.05,76991.87,0.0,1.0,0.0,0.00033]
[1779800822766,72.05,76992.15,0.0,1.0,0.0,0.00033]
[1779800827800,72.05,76991.98,0.0,1.0,0.0,0.00033]
[1779800833843,72.05,76992.06,0.0,1.0,0.0,0.00033]
[1779800838878,72.05,76991.84,0.0,1.0,0.0,0.00033]
[1779800843912,72.05,76995.03,0.0,1.0,0.0,0.00033]
[1779800844920,72.05,76999.85,0.0,1.0,0.0,0.00032]
[1779800847941,72.05,77000.45,0.0,1.0,0.0,0.00032]
[1779800851969,72.05,77000.36,0.0,1.0,0.0,0.00032]
[1779800852976,72.05,77003.48,0.0,1.0,0.0,0.00032]
[1779800853983,72.05,77006.12,0.0,1.0,0.0,0.00032]
[1779800854990,72.05,77008.62,0.0,1.0,0.0,0.00032]
[1779800855997,72.05,77009.81,0.0,1.0,0.0,0.00031]
[1779800862043,72.05,77010.69,0.0,1.0,0.0,0.00031]
[1779800869092,72.05,77011.12,0.0,1.0,0.0,0.00031]
[1779800872113,72.05,77018.18,0.0,1.0,0.0,0.00031]
[1779800873119,72.05,77022.17,0.0,1.0,0.0,0.00031]
[1779800874127,72.05,77023.41,0.0,1.0,0.0,0.00031]
[1779800879162,72.05,77023.48,0.0,1.0,0.0,0.00031]
[1779800881176,72.05,77023.91,0.0,1.0,0.0,0.00031]
[1779800882183,72.05,77031.85,0.0,1.0,0.0,0.0003]
[1779800883190,72.05,77033.06,0.0,1.0,0.0,0.0003]
[1779800885204,72.05,77022.83,0.0,1.0,0.0,0.00031]
[1779800886211,72.05,77022.16,0.0,1.0,0.0,0.00031]
[1779800887218,72.05,77019.71,0.0,1.0,0.0,0.00031]
[1779800888225,72.05,77018.23,0.0,1.0,0.0,0.00031]
[1779800889232,72.05,77018.73,0.0,1.0,0.0,0.00031]
[1779800894266,72.05,77018.44,0.0,1.0,0.0,0.00031]
[1779800897288,72.05,77019.12,0.0,1.0,0.0,0.00031]
[1779800901316,72.05,77018.59,0.0,1.0,0.0,0.00031]
[1779800905345,72.05,77019.03,0.0,1.0,0.0,0.00031]
[1779800907359,72.05,77014.18,0.0,1.0,0.0,0.00031]
[1779800908365,72.05,77011.36,0.0,1.0,0.0,0.00031]
[1779800911387,72.05,77011.25,0.0,1.0,0.0,0.00031]
[1779800917429,72.05,77010.86,0.0,1.0,0.0,0.00031]
[1779800922464,72.05,77011.21,0.0,1.0,0.0,0.00031]
[1779800925485,72.05,77012.9,0.0,1.0,0.0,0.00031]
[1779800929513,72.05,77014.11,0.0,1.0,0.0,0.00031]
[1779800934548,72.05,77014.25,0.0,1.0,0.0,0.00031]
[1779800935555,72.05,77013.71,0.0,1.0,0.0,0.00031]
[1779800936562,72.05,77012.39,0.0,1.0,0.0,0.00031]
[1779800938576,72.05,77011.41,0.0,1.0,0.0,0.00031]
[1779800945625,72.05,77011.27,0.0,1.0,0.0,0.00031]
[1779800948646,72.05,77009.7,0.0,1.0,0.0,0.00031]
[1779800953680,72.05,77009.77,0.0,1.0,0.0,0.00031]
[1779800958716,72.05,77009.54,0.0,1.0,0.0,0.00031]
[1779800963751,72.05,77009.7,0.0,1.0,0.0,0.00031]
[1779800966772,72.05,77004.28,0.0,1.0,0.0,0.00031]
[1779800967779,72.05,76997.26,0.0,1.0,0.0,0.00032]
[1779800968786,72.05,76993.19,0.0,1.0,0.0,0.00032]
[1779800969792,72.05,76992.26,0.0,1.0,0.0,0.00032]
[1779800972815,72.05,76991.69,0.0,1.0,0.0,0.00032]
[1779800975836,72.05,76995.71,0.0,1.0,0.0,0.00032]
[1779800979864,72.05,76994.61,0.0,1.0,0.0,0.00032]
[1779800980871,72.05,76992.81,0.0,1.0,0.0,0.00032]
[1779800981878,72.05,76991.86,0.0,1.0,0.0,0.00032]
[1779800982885,72.05,76989.59,0.0,1.0,0.0,0.00032]
[1779800987921,72.05,76987.5,0.0,1.0,0.0,0.00032]
[1779800989934,72.05,76988.71,0.0,1.0,0.0,0.00032]
[1779800990941,72.05,76988.06,0.0,1.0,0.0,0.00032]
[1779800993962,72.05,76989.59,0.0,1.0,0.0,0.00032]
[1779800994969,72.05,76990.81,0.0,1.0,0.0,0.00032]
[1779801001013,72.05,76990.44,0.0,1.0,0.0,0.00032]
[1779801006048,72.05,76990.49,0.0,1.0,0.0,0.00032]
[1779801008062,72.05,76989.85,0.0,1.0,0.0,0.00032]
[1779801013097,72.05,76990.03,0.0,1.0,0.0,0.00032]
[1779801016118,72.05,76990.52,0.0,1.0,0.0,0.00032]
[1779801021153,72.05,76990.71,0.0,1.0,0.0,0.00032]
[1779801026188,72.05,76990.78,0.0,1.0,0.0,0.00032]
[1779801031224,72.05,77001.4,0.0,1.0,0.0,0.00031]
[1779801032231,72.05,77004.69,0.0,1.0,0.0,0.00031]
[1779801033238,72.05,77007.21,0.0,1.0,0.0,0.00031]
[1779801034245,72.05,77008.84,0.0,1.0,0.0,0.00031]
[1779801035252,72.05,77009.43,0.0,1.0,0.0,0.00031]
[1779801038273,72.05,77010.62,0.0,1.0,0.0,0.00031]
[1779801039284,72.05,77008.28,0.0,1.0,0.0,0.00031]
[1779801040291,72.05,77006.59,0.0,1.0,0.0,0.00031]
[1779801047341,72.05,77013.66,0.0,1.0,0.0,0.0003]
[1779801050362,72.05,77012.5,0.0,1.0,0.0,0.0003]
[1779801051372,72.05,77011.94,0.0,1.0,0.0,0.0003]
[1779801052379,72.05,77008.53,0.0,1.0,0.0,0.00031]
[1779801055400,72.05,77007.88,0.0,1.0,0.0,0.00031]
[1779801056407,72.05,77001.71,0.0,1.0,0.0,0.00031]
[1779801059428,72.05,76999.77,0.0,1.0,0.0,0.00031]
[1779801062449,72.05,76999.01,0.0,1.0,0.0,0.00031]
[1779801064463,72.05,76998.31,0.0,1.0,0.0,0.00031]
[1779801067500,72.05,76997.77,0.0,1.0,0.0,0.00031]
[1779801068499,72.05,76989.84,0.0,1.0,0.0,0.00032]
[1779801070513,72.05,76988.91,0.0,1.0,0.0,0.00032]
[1779801075548,72.05,76988.79,0.0,1.0,0.0,0.00032]
[1779801077562,72.05,76987.4,0.0,1.0,0.0,0.00032]
[1779801081590,72.05,76986.18,0.0,1.0,0.0,0.00032]
[1779801083604,72.05,76985.23,0.0,1.0,0.0,0.00032]
[1779801088639,72.05,76984.79,0.0,1.0,0.0,0.00032]
[1779801091660,72.05,76984.56,0.0,1.0,0.0,0.00032]
[1779801092667,72.05,76985.49,0.0,1.0,0.0,0.00032]
[1779801095688,72.05,76983.47,0.0,1.0,0.0,0.00032]
[1779801101730,72.05,76983.2,0.0,1.0,0.0,0.00032]
[1779801102738,72.05,76984.24,0.0,1.0,0.0,0.00032]
[1779801103745,72.05,76985.37,0.0,1.0,0.0,0.00032]
[1779801108780,72.05,76985.73,0.0,1.0,0.0,0.00032]
[1779801112821,72.05,76986.7,0.0,1.0,0.0,0.00032]
[1779801117850,72.05,76986.16,0.0,1.0,0.0,0.00032]
[1779801120872,72.05,76982.24,0.0,1.0,0.0,0.00032]
[1779801121879,72.05,76980.61,0.0,1.0,0.0,0.00032]
[1779801124900,72.05,76979.83,0.0,1.0,0.0,0.00032]
[1779801129935,72.05,76979.87,0.0,1.0,0.0,0.00032]
[1779801134970,72.05,76979.62,0.0,1.0,0.0,0.00032]
[1779801140007,72.05,76979.51,0.0,1.0,0.0,0.00032]
[1779801141013,72.05,76977.9,0.0,1.0,0.0,0.00032]
[1779801145049,72.05,76980.52,0.0,1.0,0.0,0.00032]
[1779801148070,72.05,76979.93,0.0,1.0,0.0,0.00032]
[1779801156892,72.05,76979.89,0.0,1.0,0.0,0.00032]
[1779801157133,72.05,76981.41,0.0,1.0,0.0,0.00032]
[1779801162167,72.05,76982.71,0.0,1.0,0.0,0.00031]
[1779801163175,72.05,76985.23,0.0,1.0,0.0,0.00031]
[1779801168210,72.05,76985.53,0.0,1.0,0.0,0.00031]
[1779801170224,72.05,76983.89,0.0,1.0,0.0,0.00031]
[1779801174252,72.05,76984.53,0.0,1.0,0.0,0.00031]
[1779801175259,72.05,76983.55,0.0,1.0,0.0,0.00031]
[1779801180293,72.05,76983.31,0.0,1.0,0.0,0.00031]
[1779801182308,72.05,76984.62,0.0,1.0,0.0,0.00031]
[1779801186337,72.05,76982.99,0.0,1.0,0.0,0.00031]
[1779801187344,72.05,76980.53,0.0,1.0,0.0,0.00032]
[1779801192379,72.05,76980.38,0.0,1.0,0.0,0.00032]
[1779801194393,72.05,76979.68,0.0,1.0,0.0,0.00032]
[1779801197414,72.05,76980.38,0.0,1.0,0.0,0.00032]
[1779801198420,72.05,76982.34,0.0,1.0,0.0,0.00031]
[1779801203457,72.05,76982.57,0.0,1.0,0.0,0.00031]
[1779801204464,72.05,76983.37,0.0,1.0,0.0,0.00031]
[1779801208492,72.05,76982.84,0.0,1.0,0.0,0.00031]
[1779801210506,72.05,76983.48,0.0,1.0,0.0,0.00031]
[1779801211513,72.05,76985.14,0.0,1.0,0.0,0.00031]
[1779801216548,72.05,76984.88,0.0,1.0,0.0,0.00031]
[1779801218562,72.05,76983.93,0.0,1.0,0.0,0.00031]
[1779801220577,72.05,76983.44,0.0,1.0,0.0,0.00031]
[1779801224605,72.05,76984.73,0.0,1.0,0.0,0.00031]
[1779801225612,72.05,76987.95,0.0,1.0,0.0,0.00031]
[1779801226619,72.05,76989.39,0.0,1.0,0.0,0.00031]
[1779801231654,72.05,76989.0,0.0,1.0,0.0,0.00031]
[1779801233668,72.05,76992.61,0.0,1.0,0.0,0.00031]
[1779801234675,72.05,76997.03,0.0,1.0,0.0,0.0003]
[1779801239710,72.05,76996.9,0.0,1.0,0.0,0.0003]
[1779801240717,72.05,76997.39,0.0,1.0,0.0,0.0003]
[1779801241724,72.05,76999.57,0.0,1.0,0.0,0.0003]
[1779801242731,72.05,76999.04,0.0,1.0,0.0,0.0003]
[1779801246759,72.05,77000.69,0.0,1.0,0.0,0.0003]
[1779801249780,72.05,77001.51,0.0,1.0,0.0,0.0003]
[1779801251794,72.05,77002.33,0.0,1.0,0.0,0.0003]
[1779801252801,72.05,77002.83,0.0,1.0,0.0,0.0003]
[1779801257836,72.05,77003.69,0.0,1.0,0.0,0.0003]
[1779801258843,72.05,77004.77,0.0,1.0,0.0,0.0003]
[1779801260857,72.05,77008.17,0.0,1.0,0.0,0.0003]
[1779801263878,72.05,77010.42,0.0,1.0,0.0,0.0003]
[1779801264885,72.05,77011.04,0.0,1.0,0.0,0.0003]
[1779801265892,72.05,77012.0,0.0,1.0,0.0,0.0003]
[1779801267906,72.05,77013.45,0.0,1.0,0.0,0.00029]
[1779801268913,72.05,77011.69,0.0,1.0,0.0,0.0003]
[1779801273949,72.05,77011.75,0.0,1.0,0.0,0.00029]
[1779801278986,72.05,77012.21,0.0,1.0,0.0,0.00029]
[1779801281000,72.05,77012.85,0.0,1.0,0.0,0.00029]
[1779801283016,72.05,77012.13,0.0,1.0,0.0,0.00029]
[1779801289058,72.05,77012.24,0.0,1.0,0.0,0.00029]
[1779801294093,72.05,77012.44,0.0,1.0,0.0,0.00029]
[1779801295100,72.05,77013.27,0.0,1.0,0.0,0.00029]
[1779801300136,72.05,77012.59,0.0,1.0,0.0,0.00029]
[1779801301223,72.05,77013.18,0.0,1.0,0.0,0.00029]
[1779801303237,72.05,77016.79,0.0,1.0,0.0,0.00029]
[1779801304244,72.05,77017.79,0.0,1.0,0.0,0.00029]
[1779801309279,72.05,77017.39,0.0,1.0,0.0,0.00029]
[1779801311293,72.05,77017.83,0.0,1.0,0.0,0.00029]
[1779801317335,72.05,77015.15,0.0,1.0,0.0,0.00029]
[1779801318342,72.05,77014.55,0.0,1.0,0.0,0.00029]
[1779801323377,72.05,77004.24,0.0,1.0,0.0,0.0003]
[1779801324383,72.05,77004.31,0.0,1.0,0.0,0.0003]
[1779801325391,72.05,77003.78,0.0,1.0,0.0,0.0003]
[1779801326398,72.05,77002.28,0.0,1.0,0.0,0.0003]
[1779801329419,72.05,77003.04,0.0,1.0,0.0,0.0003]
[1779801331433,72.05,77002.93,0.0,1.0,0.0,0.00029]
[1779801336468,72.05,77002.12,0.0,1.0,0.0,0.00029]
[1779801337475,72.05,77002.76,0.0,1.0,0.0,0.00029]
[1779801338482,72.05,77000.83,0.0,1.0,0.0,0.0003]
[1779801339489,72.05,77000.35,0.0,1.0,0.0,0.0003]
[1779801344524,72.05,77000.04,0.0,1.0,0.0,0.0003]
[1779801347545,72.05,76999.42,0.0,1.0,0.0,0.0003]
[1779801352580,72.05,77000.0,0.0,1.0,0.0,0.0003]
[1779801353587,72.05,77000.9,0.0,1.0,0.0,0.0003]
[1779801354594,72.05,77000.2,0.0,1.0,0.0,0.0003]
[1779801356608,72.05,76999.73,0.0,1.0,0.0,0.0003]
[1779801358621,72.05,77000.43,0.0,1.0,0.0,0.0003]
[1779801360636,72.05,76999.84,0.0,1.0,0.0,0.0003]
[1779801365671,72.05,77000.17,0.0,1.0,0.0,0.0003]
[1779801369699,72.05,76994.65,0.0,1.0,0.0,0.0003]
[1779801370706,72.05,76987.06,0.0,1.0,0.0,0.0003]
[1779801375741,72.05,76986.94,0.0,1.0,0.0,0.0003]
[1779801377755,72.05,76987.8,0.0,1.0,0.0,0.0003]
[1779801382790,72.05,76985.54,0.0,1.0,0.0,0.0003]
[1779801387825,72.05,76985.79,0.0,1.0,0.0,0.0003]
[1779801393867,72.05,76985.66,0.0,1.0,0.0,0.0003]
[1779801398902,72.05,76982.05,0.0,1.0,0.0,0.0003]
[1779801399909,72.05,76980.09,0.0,1.0,0.0,0.0003]
[1779801404944,72.05,76980.2,0.0,1.0,0.0,0.0003]
[1779801407964,72.05,76979.35,0.0,1.0,0.0,0.0003]
[1779801413368,72.05,76979.44,0.0,1.0,0.0,0.0003]
[1779801419042,72.05,76979.28,0.0,1.0,0.0,0.0003]
[1779801421056,72.05,76980.08,0.0,1.0,0.0,0.0003]
[1779801426091,72.05,76979.84,0.0,1.0,0.0,0.0003]
[1779801431125,72.05,76979.86,0.0,1.0,0.0,0.0003]
[1779801433140,72.05,76980.53,0.0,1.0,0.0,0.0003]
[1779801438175,72.05,76980.4,0.0,1.0,0.0,0.0003]
[1779801443210,72.05,76980.06,0.0,1.0,0.0,0.0003]
[1779801448245,72.05,76980.36,0.0,1.0,0.0,0.0003]
[1779801453280,72.05,76980.96,0.0,1.0,0.0,0.0003]
[1779801460329,72.05,76981.37,0.0,1.0,0.0,0.0003]
[1779801467378,72.05,76981.19,0.0,1.0,0.0,0.0003]
[1779801469392,72.05,76979.38,0.0,1.0,0.0,0.0003]
[1779801471406,72.05,76973.37,0.0,1.0,0.0,0.0003]
[1779801472413,72.05,76971.88,0.0,1.0,0.0,0.00031]
[1779801473419,72.05,76971.2,0.0,1.0,0.0,0.00031]
[1779801474427,72.05,76969.32,0.0,1.0,0.0,0.00031]
[1779801475434,72.05,76970.2,0.0,1.0,0.0,0.00031]
[1779801476441,72.05,76965.78,0.0,1.0,0.0,0.00031]
[1779801477451,72.05,76958.34,0.0,1.0,0.0,0.00031]
[1779801478456,72.05,76949.34,0.0,1.0,0.0,0.00032]
[1779801479463,72.05,76948.99,0.0,1.0,0.0,0.00032]
[1779801480470,72.05,76949.53,0.0,1.0,0.0,0.00032]
[1779801483491,72.05,76948.5,0.0,1.0,0.0,0.00032]
[1779801484498,72.05,76949.51,0.0,1.0,0.0,0.00032]
[1779801489533,72.05,76949.29,0.0,1.0,0.0,0.00032]
[1779801491547,72.05,76952.12,0.0,1.0,0.0,0.00032]
[1779801492554,72.05,76953.52,0.0,1.0,0.0,0.00032]
[1779801495575,72.05,76954.43,0.0,1.0,0.0,0.00031]
[1779801496582,72.05,76956.38,0.0,1.0,0.0,0.00031]
[1779801498596,72.05,76956.96,0.0,1.0,0.0,0.00031]
[1779801504639,72.05,76956.33,0.0,1.0,0.0,0.00031]
[1779801505646,72.05,76956.86,0.0,1.0,0.0,0.00031]
[1779801507660,72.05,76957.64,0.0,1.0,0.0,0.00031]
[1779801509674,72.05,76955.17,0.0,1.0,0.0,0.00031]
[1779801513702,72.05,76951.8,0.0,1.0,0.0,0.00031]
[1779801514709,72.05,76944.93,0.0,1.0,0.0,0.00032]
[1779801515716,72.05,76944.37,0.0,1.0,0.0,0.00032]
[1779801517731,72.05,76940.39,0.0,1.0,0.0,0.00032]
[1779801519744,72.05,76939.73,0.0,1.0,0.0,0.00032]
[1779801520751,72.05,76936.21,0.0,1.0,0.0,0.00032]
[1779801521758,72.05,76937.16,0.0,1.0,0.0,0.00032]
[1779801524779,72.05,76935.72,0.0,1.0,0.0,0.00032]
[1779801526793,72.05,76934.35,0.0,1.0,0.0,0.00032]
[1779801527800,72.05,76931.94,0.0,1.0,0.0,0.00032]
[1779801528807,72.05,76930.88,0.0,1.0,0.0,0.00033]
[1779801529814,72.05,76929.21,0.0,1.0,0.0,0.00033]
[1779801531828,72.05,76933.0,0.0,1.0,0.0,0.00032]
[1779801532835,72.05,76932.02,0.0,1.0,0.0,0.00032]
[1779801538880,72.05,76932.31,0.0,1.0,0.0,0.00032]
[1779801540894,72.05,76931.25,0.0,1.0,0.0,0.00032]
[1779801541902,72.05,76932.84,0.0,1.0,0.0,0.00032]
[1779801542908,72.05,76936.93,0.0,1.0,0.0,0.00032]
[1779801543915,72.05,76937.49,0.0,1.0,0.0,0.00032]
[1779801544922,72.05,76936.32,0.0,1.0,0.0,0.00032]
[1779801545929,72.05,76931.53,0.0,1.0,0.0,0.00032]
[1779801546936,72.05,76928.95,0.0,1.0,0.0,0.00033]
[1779801549957,72.05,76927.02,0.0,1.0,0.0,0.00033]
[1779801550964,72.05,76926.15,0.0,1.0,0.0,0.00033]
[1779801555999,72.05,76918.54,0.0,1.0,0.0,0.00033]
[1779801557008,72.05,76915.22,0.0,1.0,0.0,0.00033]
[1779801558014,72.05,76915.87,0.0,1.0,0.0,0.00033]
[1779801561048,72.05,76914.83,0.0,1.0,0.0,0.00033]
[1779801563062,72.05,76913.45,0.0,1.0,0.0,0.00034]
[1779801564069,72.05,76908.93,0.0,1.0,0.0,0.00034]
[1779801565076,72.05,76906.38,0.0,1.0,0.0,0.00034]
[1779801566083,72.05,76906.97,0.0,1.0,0.0,0.00034]
[1779801568117,72.05,76906.01,0.0,1.0,0.0,0.00034]
[1779801569110,72.05,76897.27,0.0,1.0,0.0,0.00035]
[1779801570117,72.05,76898.67,0.0,1.0,0.0,0.00034]
[1779801571124,72.05,76897.39,0.0,1.0,0.0,0.00034]
[1779801572131,72.05,76898.03,0.0,1.0,0.0,0.00034]
[1779801573138,72.05,76888.46,0.0,1.0,0.0,0.00035]
[1779801574145,72.05,76883.9,0.0,1.0,0.0,0.00035]
[1779801576159,72.05,76883.16,0.0,1.0,0.0,0.00035]
[1779801578173,72.05,76883.78,0.0,1.0,0.0,0.00035]
[1779801579180,72.05,76882.68,0.0,1.0,0.0,0.00035]
[1779801580187,72.05,76882.06,0.0,1.0,0.0,0.00035]
[1779801583208,72.05,76880.74,0.0,1.0,0.0,0.00035]
[1779801588243,72.05,76877.37,0.0,1.0,0.0,0.00035]
[1779801589249,72.05,76879.03,0.0,1.0,0.0,0.00035]
[1779801590257,72.05,76880.55,0.0,1.0,0.0,0.00035]
[1779801591264,72.05,76879.93,0.0,1.0,0.0,0.00035]
[1779801595291,72.05,76877.88,0.0,1.0,0.0,0.00035]
[1779801596299,72.05,76879.96,0.0,1.0,0.0,0.00035]
[1779801597306,72.05,76879.34,0.0,1.0,0.0,0.00035]
[1779801602341,72.05,76879.59,0.0,1.0,0.0,0.00035]
[1779801607378,72.05,76880.5,0.0,1.0,0.0,0.00035]
[1779801611406,72.05,76881.11,0.0,1.0,0.0,0.00035]
[1779801612413,72.05,76882.68,0.0,1.0,0.0,0.00035]
[1779801613420,72.05,76887.25,0.0,1.0,0.0,0.00035]
[1779801615435,72.05,76892.65,0.0,1.0,0.0,0.00034]
[1779801616441,72.05,76895.2,0.0,1.0,0.0,0.00034]
[1779801617453,72.05,76897.33,0.0,1.0,0.0,0.00034]
[1779801618458,72.05,76899.02,0.0,1.0,0.0,0.00034]
[1779801619465,72.05,76899.78,0.0,1.0,0.0,0.00034]
[1779801620472,72.05,76898.84,0.0,1.0,0.0,0.00034]
[1779801622486,72.05,76899.45,0.0,1.0,0.0,0.00034]
[1779801624500,72.05,76900.3,0.0,1.0,0.0,0.00034]
[1779801626514,72.05,76900.89,0.0,1.0,0.0,0.00034]
[1779801627521,72.05,76899.06,0.0,1.0,0.0,0.00034]
[1779801632556,72.05,76904.22,0.0,1.0,0.0,0.00033]
[1779801633563,72.05,76905.71,0.0,1.0,0.0,0.00033]
[1779801634570,72.05,76906.63,0.0,1.0,0.0,0.00033]
[1779801636584,72.05,76908.69,0.0,1.0,0.0,0.00033]
[1779801637592,72.05,76910.11,0.0,1.0,0.0,0.00033]
[1779801640613,72.05,76908.64,0.0,1.0,0.0,0.00033]
[1779801641620,72.05,76905.8,0.0,1.0,0.0,0.00033]
[1779801642628,72.05,76904.39,0.0,1.0,0.0,0.00033]
[1779801648670,72.05,76904.48,0.0,1.0,0.0,0.00033]
[1779801649677,72.05,76905.7,0.0,1.0,0.0,0.00033]
[1779801652698,72.05,76903.67,0.0,1.0,0.0,0.00033]
[1779801654717,72.05,76919.69,0.0,1.0,0.0,0.00033]
[1779801655724,72.05,76927.33,0.0,1.0,0.0,0.00032]
[1779801658745,72.05,76929.03,0.0,1.0,0.0,0.00032]
[1779801659752,72.05,76924.69,0.0,1.0,0.0,0.00032]
[1779801660759,72.05,76919.92,0.0,1.0,0.0,0.00033]
[1779801661768,72.05,76911.46,0.0,1.0,0.0,0.00033]
[1779801662787,72.05,76909.98,0.0,1.0,0.0,0.00033]
[1779801663266,72.05,76909.98,0.0,1.0,0.0,0.00033]
[1779801663794,72.05,76907.11,0.0,1.0,0.0,0.00033]
[1779801664801,72.05,76906.36,0.0,1.0,0.0,0.00033]
[1779801665808,72.05,76905.39,0.0,1.0,0.0,0.00033]
[1779801666939,72.05,76905.39,0.0,1.0,0.0,0.00033]
[1779801667822,72.05,76906.8,0.0,1.0,0.0,0.00033]
[1779801668829,72.05,76905.73,0.0,1.0,0.0,0.00033]
[1779801669836,72.05,76906.59,0.0,1.0,0.0,0.00033]
[1779801670843,72.05,76905.43,0.0,1.0,0.0,0.00033]
[1779801671850,72.05,76904.15,0.0,1.0,0.0,0.00033]
[1779801672857,72.05,76901.66,0.0,1.0,0.0,0.00034]
[1779801675878,72.05,76900.89,0.0,1.0,0.0,0.00034]
[1779801680914,72.05,76901.09,0.0,1.0,0.0,0.00034]
[1779801682927,72.05,76900.21,0.0,1.0,0.0,0.00034]
[1779801685949,72.05,76899.62,0.0,1.0,0.0,0.00034]
[1779801686956,72.05,76895.48,0.0,1.0,0.0,0.00034]
[1779801687963,72.05,76894.6,0.0,1.0,0.0,0.00034]
[1779801691991,72.05,76894.35,0.0,1.0,0.0,0.00034]
[1779801694005,72.05,76895.0,0.0,1.0,0.0,0.00034]
[1779801698038,72.05,76866.52,0.0,1.0,0.0,0.00035]
[1779801698634,72.05,76866.52,0.0,1.0,0.0,0.00035]
[1779801698954,72.05,76866.52,0.0,1.0,0.0,0.00035]
[1779801699043,72.05,76861.11,0.0,1.0,0.0,0.00036]
[1779801700050,72.05,76859.87,0.0,1.0,0.0,0.00036]
[1779801701057,72.05,76858.57,0.0,1.0,0.0,0.00036]
[1779801701289,72.05,76858.57,0.0,1.0,0.0,0.00036]
[1779801702064,72.05,76861.53,0.0,1.0,0.0,0.00036]
[1779801707099,72.05,76869.19,0.0,1.0,0.0,0.00035]
[1779801708106,72.05,76874.25,0.0,1.0,0.0,0.00035]
[1779801709113,72.05,76861.78,0.0,1.0,0.0,0.00036]
[1779801710120,72.05,76862.26,0.0,1.0,0.0,0.00036]
[1779801712134,72.05,76860.96,0.0,1.0,0.0,0.00036]
[1779801713146,72.05,76845.32,0.0,1.0,0.0,0.00037]
[1779801714150,72.05,76822.95,0.0,1.0,0.0,0.00038]
[1779801714563,72.05,76822.95,0.0,1.0,0.0,0.00038]
[1779801715157,72.05,76821.27,0.0,1.0,0.0,0.00038]
[1779801716520,72.05,76821.07,0.0,1.0,0.0,0.00038]
[1779801717976,72.05,76821.07,0.0,1.0,0.0,0.00038]
[1779801718083,72.05,76816.27,0.0,1.0,0.0,0.00039]
[1779801719098,72.05,76757.85,0.0,1.0,0.0,0.00043]
[1779801719214,72.05,76726.09,0.0,1.0,0.0,0.00045]
[1779801721032,72.05,76726.09,0.0,1.0,0.0,0.00045]
[1779801721201,72.05,76726.09,0.0,1.0,0.0,0.00045]
[1779801721061,72.05,76735.7,0.0,1.0,0.0,0.00045]
[1779801721435,72.05,76763.29,0.0,1.0,0.0,0.00043]
[1779801722231,72.05,76780.88,0.0,1.0,0.0,0.00041]
[1779801723237,72.05,76781.29,0.0,1.0,0.0,0.00041]
[1779801724247,72.05,76781.29,0.0,1.0,0.0,0.00041]
[1779801724954,72.05,76781.29,0.0,1.0,0.0,0.00041]
[1779801725012,72.05,76767.96,0.0,1.0,0.0,0.00042]
[1779801725259,72.05,76763.22,0.0,1.0,0.0,0.00043]
[1779801726266,72.05,76765.72,0.0,1.0,0.0,0.00042]
[1779801728280,72.05,76776.33,0.0,1.0,0.0,0.00042]
[1779801729288,72.05,76778.58,0.0,1.0,0.0,0.00041]
[1779801730294,72.05,76781.5,0.0,1.0,0.0,0.00041]
[1779801733330,72.05,76777.41,0.0,1.0,0.0,0.00042]
[1779801734323,72.05,76761.18,0.0,1.0,0.0,0.00043]
[1779801735330,72.05,76760.39,0.0,1.0,0.0,0.00043]
[1779801737260,72.05,76760.15,0.0,1.0,0.0,0.00043]
[1779801741125,72.05,76761.58,0.0,1.0,0.0,0.00043]
[1779801741167,72.05,76748.87,0.0,1.0,0.0,0.00044]
[1779801741380,72.05,76740.56,0.0,1.0,0.0,0.00044]
[1779801744222,72.05,76739.47,0.0,1.0,0.0,0.00044]
[1779801744402,72.05,76722.01,0.0,1.0,0.0,0.00046]
[1779801745409,72.05,76720.37,0.0,1.0,0.0,0.00046]
[1779801746455,72.05,76718.71,0.0,1.0,0.0,0.00046]
[1779801747446,72.05,76716.12,0.0,1.0,0.0,0.00046]
[1779801748452,72.05,76732.05,0.0,1.0,0.0,0.00045]
[1779801749459,72.05,76735.98,0.0,1.0,0.0,0.00045]
[1779801750466,72.05,76741.26,0.0,1.0,0.0,0.00044]
[1779801752480,72.05,76746.95,0.0,1.0,0.0,0.00043]
[1779801754494,72.05,76749.65,0.0,1.0,0.0,0.00043]
[1779801755466,72.05,76749.65,0.0,1.0,0.0,0.00043]
[1779801755500,72.05,76737.82,0.0,1.0,0.0,0.00044]
[1779801756508,72.05,76731.41,0.0,1.0,0.0,0.00045]
[1779801757514,72.05,76723.35,0.0,1.0,0.0,0.00045]
[1779801759020,72.05,76723.35,0.0,1.0,0.0,0.00045]
[1779801759091,72.05,76719.79,0.0,1.0,0.0,0.00046]
[1779801761551,72.05,76726.78,0.0,1.0,0.0,0.00045]
[1779801762555,72.05,76736.15,0.0,1.0,0.0,0.00044]
[1779801763562,72.05,76739.25,0.0,1.0,0.0,0.00044]
[1779801764569,72.05,76741.18,0.0,1.0,0.0,0.00044]
[1779801765576,72.05,76743.34,0.0,1.0,0.0,0.00044]
[1779801766583,72.05,76749.04,0.0,1.0,0.0,0.00043]
[1779801767590,72.05,76750.73,0.0,1.0,0.0,0.00043]
[1779801769604,72.05,76755.34,0.0,1.0,0.0,0.00043]
[1779801771619,72.05,76756.94,0.0,1.0,0.0,0.00043]
[1779801773633,72.05,76768.09,0.0,1.0,0.0,0.00042]
[1779801774640,72.05,76769.98,0.0,1.0,0.0,0.00042]
[1779801775657,72.05,76769.88,0.0,1.0,0.0,0.00042]
[1779801776664,72.05,76771.85,0.0,1.0,0.0,0.00042]
[1779801779686,72.05,76778.87,0.0,1.0,0.0,0.00041]
[1779801780693,72.05,76781.62,0.0,1.0,0.0,0.00041]
[1779801782707,72.05,76783.27,0.0,1.0,0.0,0.00041]
[1779801784721,72.05,76785.34,0.0,1.0,0.0,0.00041]
[1779801785728,72.05,76787.8,0.0,1.0,0.0,0.0004]
[1779801786735,72.05,76784.05,0.0,1.0,0.0,0.00041]
[1779801787742,72.05,76781.26,0.0,1.0,0.0,0.00041]
[1779801792777,72.05,76781.49,0.0,1.0,0.0,0.00041]
[1779801796805,72.05,76783.12,0.0,1.0,0.0,0.00041]
[1779801798819,72.05,76780.18,0.0,1.0,0.0,0.00041]
[1779801803854,72.05,76779.84,0.0,1.0,0.0,0.00041]
[1779801807882,72.05,76781.53,0.0,1.0,0.0,0.00041]
[1779801811910,72.05,76781.18,0.0,1.0,0.0,0.0004]
[1779801812917,72.05,76785.21,0.0,1.0,0.0,0.0004]
[1779801815183,72.05,76786.26,0.0,1.0,0.0,0.0004]
[1779801815221,72.05,76786.26,0.0,1.0,0.0,0.0004]
[1779801815213,72.05,76786.51,0.0,1.0,0.0,0.0004]
[1779801815305,72.05,76786.51,0.0,1.0,0.0,0.0004]
[1779801815341,72.05,76786.51,0.0,1.0,0.0,0.0004]
[1779801815468,72.05,76786.51,0.0,1.0,0.0,0.0004]
[1779801815482,72.05,76786.51,0.0,1.0,0.0,0.0004]
[1779801815721,72.05,76786.51,0.0,1.0,0.0,0.0004]
[1779801815939,72.05,76787.39,0.0,1.0,0.0,0.0004]
[1779801820974,72.05,76787.71,0.0,1.0,0.0,0.0004]
[1779801823745,72.05,76787.27,0.0,1.0,0.0,0.0004]
[1779801823850,72.05,76787.27,0.0,1.0,0.0,0.0004]
[1779801823862,72.05,76787.27,0.0,1.0,0.0,0.0004]
[1779801823973,72.05,76787.27,0.0,1.0,0.0,0.0004]
[1779801823995,72.05,76787.82,0.0,1.0,0.0,0.0004]
[1779801826009,72.05,76783.82,0.0,1.0,0.0,0.0004]
[1779801827922,72.05,76784.61,0.0,1.0,0.0,0.0004]
[1779801827942,72.05,76784.61,0.0,1.0,0.0,0.0004]
[1779801827974,72.05,76784.61,0.0,1.0,0.0,0.0004]
[1779801828037,72.05,76784.61,0.0,1.0,0.0,0.0004]
[1779801828224,72.05,76784.61,0.0,1.0,0.0,0.0004]
[1779801828295,72.05,76784.61,0.0,1.0,0.0,0.0004]
[1779801828302,72.05,76783.94,0.0,1.0,0.0,0.0004]
[1779801828468,72.05,76783.94,0.0,1.0,0.0,0.0004]
[1779801828723,72.05,76783.94,0.0,1.0,0.0,0.0004]
[1779801829030,72.05,76787.81,0.0,1.0,0.0,0.0004]
[1779801830037,72.05,76786.2,0.0,1.0,0.0,0.0004]
[1779801835135,72.05,76787.04,0.0,1.0,0.0,0.0004]
[1779801835147,72.05,76787.04,0.0,1.0,0.0,0.0004]
[1779801835184,72.05,76787.04,0.0,1.0,0.0,0.0004]
[1779801835226,72.05,76787.04,0.0,1.0,0.0,0.0004]
[1779801835295,72.05,76787.04,0.0,1.0,0.0,0.0004]
[1779801835237,72.05,76785.28,0.0,1.0,0.0,0.0004]
[1779801835470,72.05,76785.28,0.0,1.0,0.0,0.0004]
[1779801835557,72.05,76785.28,0.0,1.0,0.0,0.0004]
[1779801836079,72.05,76785.2,0.0,1.0,0.0,0.0004]
[1779801838093,72.05,76783.7,0.0,1.0,0.0,0.0004]
[1779801838977,72.05,76783.7,0.0,1.0,0.0,0.0004]
[1779801839208,72.05,76783.7,0.0,1.0,0.0,0.0004]
[1779801839287,72.05,76782.66,0.0,1.0,0.0,0.0004]
[1779801839386,72.05,76782.66,0.0,1.0,0.0,0.0004]
[1779801839469,72.05,76782.66,0.0,1.0,0.0,0.0004]
[1779801839601,72.05,76782.66,0.0,1.0,0.0,0.0004]
[1779801840109,72.05,76765.46,0.0,1.0,0.0,0.00042]
[1779801841115,72.05,76751.62,0.0,1.0,0.0,0.00043]
[1779801842122,72.05,76754.8,0.0,1.0,0.0,0.00042]
[1779801842982,72.05,76754.8,0.0,1.0,0.0,0.00042]
[1779801843110,72.05,76754.8,0.0,1.0,0.0,0.00042]
[1779801843129,72.05,76755.05,0.0,1.0,0.0,0.00042]
[1779801844235,72.05,76755.05,0.0,1.0,0.0,0.00042]
[1779801844426,72.05,76754.63,0.0,1.0,0.0,0.00042]
[1779801844474,72.05,76754.63,0.0,1.0,0.0,0.00042]
[1779801844606,72.05,76754.63,0.0,1.0,0.0,0.00042]
[1779801846981,72.05,76753.7,0.0,1.0,0.0,0.00042]
[1779801847164,72.05,76753.7,0.0,1.0,0.0,0.00042]
[1779801847245,72.05,76753.48,0.0,1.0,0.0,0.00042]
[1779801848164,72.05,76761.05,0.0,1.0,0.0,0.00042]
[1779801848984,72.05,76761.05,0.0,1.0,0.0,0.00042]
[1779801849070,72.05,76761.05,0.0,1.0,0.0,0.00042]
[1779801849171,72.05,76765.17,0.0,1.0,0.0,0.00042]
[1779801852192,72.05,76771.58,0.0,1.0,0.0,0.00041]
[1779801852934,72.05,76771.58,0.0,1.0,0.0,0.00041]
[1779801852972,72.05,76771.58,0.0,1.0,0.0,0.00041]
[1779801853006,72.05,76771.58,0.0,1.0,0.0,0.00041]
[1779801853199,72.05,76772.86,0.0,1.0,0.0,0.00041]
[1779801854206,72.05,76776.97,0.0,1.0,0.0,0.00041]
[1779801854978,72.05,76776.97,0.0,1.0,0.0,0.00041]
[1779801855108,72.05,76776.97,0.0,1.0,0.0,0.00041]
[1779801855213,72.05,76790.61,0.0,1.0,0.0,0.0004]
[1779801856220,72.05,76792.63,0.0,1.0,0.0,0.0004]
[1779801858978,72.05,76792.91,0.0,1.0,0.0,0.0004]
[1779801859149,72.05,76792.91,0.0,1.0,0.0,0.0004]
[1779801859241,72.05,76793.98,0.0,1.0,0.0,0.0004]
[1779801862262,72.05,76795.37,0.0,1.0,0.0,0.00039]
[1779801862982,72.05,76795.37,0.0,1.0,0.0,0.00039]
[1779801863149,72.05,76795.37,0.0,1.0,0.0,0.00039]
[1779801863269,72.05,76795.51,0.0,1.0,0.0,0.00039]
[1779801864984,72.05,76795.57,0.0,1.0,0.0,0.00039]
[1779801865194,72.05,76795.57,0.0,1.0,0.0,0.00039]
[1779801865284,72.05,76797.08,0.0,1.0,0.0,0.00039]
[1779801866983,72.05,76796.23,0.0,1.0,0.0,0.00039]
[1779801867108,72.05,76796.23,0.0,1.0,0.0,0.00039]
[1779801867299,72.05,76794.7,0.0,1.0,0.0,0.00039]
[1779801868990,72.05,76794.72,0.0,1.0,0.0,0.00039]
[1779801869239,72.05,76794.72,0.0,1.0,0.0,0.00039]
[1779801869325,72.05,76794.72,0.0,1.0,0.0,0.00039]
[1779801871325,72.05,76801.32,0.0,1.0,0.0,0.00039]
[1779801872197,72.05,76801.32,0.0,1.0,0.0,0.00039]
[1779801872210,72.05,76801.32,0.0,1.0,0.0,0.00039]
[1779801872224,72.05,76801.32,0.0,1.0,0.0,0.00039]
[1779801872293,72.05,76801.32,0.0,1.0,0.0,0.00039]
[1779801872332,72.05,76802.46,0.0,1.0,0.0,0.00039]
[1779801872372,72.05,76802.46,0.0,1.0,0.0,0.00039]
[1779801872470,72.05,76802.46,0.0,1.0,0.0,0.00039]
[1779801872598,72.05,76802.46,0.0,1.0,0.0,0.00039]
[1779801874346,72.05,76799.75,0.0,1.0,0.0,0.00039]
[1779801875005,72.05,76799.75,0.0,1.0,0.0,0.00039]
[1779801875173,72.05,76799.75,0.0,1.0,0.0,0.00039]
[1779801875353,72.05,76800.3,0.0,1.0,0.0,0.00039]
[1779801876359,72.05,76801.49,0.0,1.0,0.0,0.00039]
[1779801878978,72.05,76801.49,0.0,1.0,0.0,0.00039]
[1779801879253,72.05,76801.49,0.0,1.0,0.0,0.00039]
[1779801879333,72.05,76802.5,0.0,1.0,0.0,0.00039]
[1779801879381,72.05,76807.81,0.0,1.0,0.0,0.00038]
[1779801880977,72.05,76807.81,0.0,1.0,0.0,0.00038]
[1779801881126,72.05,76807.81,0.0,1.0,0.0,0.00038]
[1779801881208,72.05,76810.2,0.0,1.0,0.0,0.00038]
[1779801884976,72.05,76810.59,0.0,1.0,0.0,0.00038]
[1779801885236,72.05,76810.59,0.0,1.0,0.0,0.00038]
[1779801885327,72.05,76810.51,0.0,1.0,0.0,0.00038]
[1779801888979,72.05,76810.83,0.0,1.0,0.0,0.00038]
[1779801889063,72.05,76810.83,0.0,1.0,0.0,0.00038]
[1779801889072,72.05,76811.18,0.0,1.0,0.0,0.00038]
[1779801892185,72.05,76810.81,0.0,1.0,0.0,0.00038]
[1779801892221,72.05,76810.81,0.0,1.0,0.0,0.00038]
[1779801892256,72.05,76810.81,0.0,1.0,0.0,0.00038]
[1779801892277,72.05,76810.81,0.0,1.0,0.0,0.00038]
[1779801892369,72.05,76810.81,0.0,1.0,0.0,0.00038]
[1779801892385,72.05,76800.83,0.0,1.0,0.0,0.00039]
[1779801892469,72.05,76800.83,0.0,1.0,0.0,0.00039]
[1779801892593,72.05,76800.83,0.0,1.0,0.0,0.00039]
[1779801892599,72.05,76799.57,0.0,1.0,0.0,0.00039]
[1779801894979,72.05,76799.2,0.0,1.0,0.0,0.00039]
[1779801895148,72.05,76799.2,0.0,1.0,0.0,0.00039]
[1779801895222,72.05,76799.27,0.0,1.0,0.0,0.00039]
[1779801898978,72.05,76798.85,0.0,1.0,0.0,0.00039]
[1779801899128,72.05,76798.85,0.0,1.0,0.0,0.00039]
[1779801899220,72.05,76798.87,0.0,1.0,0.0,0.00039]
[1779801900531,72.05,76792.62,0.0,1.0,0.0,0.00039]
[1779801901537,72.05,76769.29,0.0,1.0,0.0,0.00041]
[1779801902545,72.05,76763.05,0.0,1.0,0.0,0.00041]
[1779801903552,72.05,76757.14,0.0,1.0,0.0,0.00042]
[1779801904914,72.05,76757.14,0.0,1.0,0.0,0.00042]
[1779801905017,72.05,76757.14,0.0,1.0,0.0,0.00042]
[1779801905117,72.05,76755.89,0.0,1.0,0.0,0.00042]
[1779801906103,72.05,76755.89,0.0,1.0,0.0,0.00042]
[1779801906173,72.05,76755.71,0.0,1.0,0.0,0.00042]
[1779801906426,72.05,76755.71,0.0,1.0,0.0,0.00042]
[1779801906629,72.05,76755.71,0.0,1.0,0.0,0.00042]
[1779801906773,72.05,76755.71,0.0,1.0,0.0,0.00042]
[1779801906872,72.05,76750.64,0.0,1.0,0.0,0.00042]
[1779801907579,72.05,76747.54,0.0,1.0,0.0,0.00043]
[1779801908978,72.05,76747.54,0.0,1.0,0.0,0.00043]
[1779801909225,72.05,76747.54,0.0,1.0,0.0,0.00043]
[1779801909304,72.05,76740.98,0.0,1.0,0.0,0.00043]
[1779801909595,72.05,76736.58,0.0,1.0,0.0,0.00043]
[1779801910603,72.05,76734.37,0.0,1.0,0.0,0.00044]
[1779801911610,72.05,76735.27,0.0,1.0,0.0,0.00043]
[1779801912903,72.05,76735.27,0.0,1.0,0.0,0.00043]
[1779801912917,72.05,76735.27,0.0,1.0,0.0,0.00043]
[1779801912982,72.05,76735.27,0.0,1.0,0.0,0.00043]
[1779801913068,72.05,76735.27,0.0,1.0,0.0,0.00043]
[1779801913073,72.05,76735.48,0.0,1.0,0.0,0.00043]
[1779801913624,72.05,76739.95,0.0,1.0,0.0,0.00043]
[1779801914631,72.05,76742.72,0.0,1.0,0.0,0.00043]
[1779801915638,72.05,76739.0,0.0,1.0,0.0,0.00043]
[1779801917117,72.05,76739.0,0.0,1.0,0.0,0.00043]
[1779801917186,72.05,76739.0,0.0,1.0,0.0,0.00043]
[1779801917322,72.05,76739.0,0.0,1.0,0.0,0.00043]
[1779801917424,72.05,76734.04,0.0,1.0,0.0,0.00044]
[1779801917656,72.05,76731.47,0.0,1.0,0.0,0.00044]
[1779801919509,72.05,76731.33,0.0,1.0,0.0,0.00044]
[1779801919670,72.05,76730.07,0.0,1.0,0.0,0.00044]
[1779801920555,72.05,76730.07,0.0,1.0,0.0,0.00044]
[1779801921052,72.05,76730.07,0.0,1.0,0.0,0.00044]
[1779801921127,72.05,76731.72,0.0,1.0,0.0,0.00044]
[1779801922333,72.05,76731.72,0.0,1.0,0.0,0.00044]
[1779801922370,72.05,76736.96,0.0,1.0,0.0,0.00043]
[1779801922727,72.05,76736.96,0.0,1.0,0.0,0.00043]
[1779801922800,72.05,76736.96,0.0,1.0,0.0,0.00043]
[1779801922898,72.05,76736.17,0.0,1.0,0.0,0.00043]
[1779801924706,72.05,76738.82,0.0,1.0,0.0,0.00043]
[1779801925713,72.05,76741.84,0.0,1.0,0.0,0.00043]
[1779801926734,72.05,76741.84,0.0,1.0,0.0,0.00043]
[1779801926868,72.05,76741.84,0.0,1.0,0.0,0.00043]
[1779801929741,72.05,76744.82,0.0,1.0,0.0,0.00043]
[1779801932049,72.05,76743.82,0.0,1.0,0.0,0.00042]
[1779801933314,72.05,76741.75,0.0,1.0,0.0,0.00043]
[1779801934776,72.05,76738.41,0.0,1.0,0.0,0.00043]
[1779801935783,72.05,76735.79,0.0,1.0,0.0,0.00043]
[1779801936790,72.05,76736.88,0.0,1.0,0.0,0.00043]
[1779801939811,72.05,76739.9,0.0,1.0,0.0,0.00043]
[1779801943839,72.05,76743.6,0.0,1.0,0.0,0.00042]
[1779801946860,72.05,76745.7,0.0,1.0,0.0,0.00042]
[1779801947867,72.05,76748.22,0.0,1.0,0.0,0.00042]
[1779801948874,72.05,76751.08,0.0,1.0,0.0,0.00042]
[1779801951895,72.05,76751.77,0.0,1.0,0.0,0.00042]
[1779801956200,72.05,76751.92,0.0,1.0,0.0,0.00042]
[1779801956444,72.05,76756.26,0.0,1.0,0.0,0.00041]
[1779801956930,72.05,76755.39,0.0,1.0,0.0,0.00042]
[1779801961965,72.05,76753.97,0.0,1.0,0.0,0.00042]
[1779801962972,72.05,76752.09,0.0,1.0,0.0,0.00042]
[1779801968007,72.05,76752.06,0.0,1.0,0.0,0.00042]
[1779801973042,72.05,76752.07,0.0,1.0,0.0,0.00042]
[1779801974049,72.05,76752.78,0.0,1.0,0.0,0.00042]
[1779801975056,72.05,76753.91,0.0,1.0,0.0,0.00042]
[1779801976062,72.05,76756.26,0.0,1.0,0.0,0.00041]
[1779801977070,72.05,76755.46,0.0,1.0,0.0,0.00042]
[1779801981098,72.05,76756.19,0.0,1.0,0.0,0.00041]
[1779801983112,72.05,76755.16,0.0,1.0,0.0,0.00042]
[1779801984120,72.05,76756.86,0.0,1.0,0.0,0.00041]
[1779801986134,72.05,76757.65,0.0,1.0,0.0,0.00041]
[1779801987141,72.05,76752.25,0.0,1.0,0.0,0.00042]
[1779801988148,72.05,76753.04,0.0,1.0,0.0,0.00042]
[1779801989155,72.05,76749.37,0.0,1.0,0.0,0.00042]
[1779801991169,72.05,76744.82,0.0,1.0,0.0,0.00042]
[1779801992176,72.05,76744.21,0.0,1.0,0.0,0.00042]
[1779801993183,72.05,76743.38,0.0,1.0,0.0,0.00042]
[1779801994190,72.05,76744.01,0.0,1.0,0.0,0.00042]
[1779801996204,72.05,76741.15,0.0,1.0,0.0,0.00042]
[1779801998218,72.05,76742.9,0.0,1.0,0.0,0.00042]
[1779802000232,72.05,76735.34,0.0,1.0,0.0,0.00043]
[1779802003253,72.05,76734.66,0.0,1.0,0.0,0.00043]
[1779802004260,72.05,76735.83,0.0,1.0,0.0,0.00043]
[1779802004837,72.05,76735.83,0.0,1.0,0.0,0.00043]
[1779802007281,72.05,76738.43,0.0,1.0,0.0,0.00042]
[1779802008288,72.05,76737.53,0.0,1.0,0.0,0.00042]
[1779802009295,72.05,76736.31,0.0,1.0,0.0,0.00043]
[1779802010303,72.05,76737.19,0.0,1.0,0.0,0.00042]
[1779802013324,72.05,76739.47,0.0,1.0,0.0,0.00042]
[1779802015338,72.05,76738.46,0.0,1.0,0.0,0.00042]
[1779802017352,72.05,76739.17,0.0,1.0,0.0,0.00042]
[1779802018359,72.05,76744.82,0.0,1.0,0.0,0.00042]
[1779802019366,72.05,76743.02,0.0,1.0,0.0,0.00042]
[1779802021380,72.05,76744.03,0.0,1.0,0.0,0.00042]
[1779802022388,72.05,76743.36,0.0,1.0,0.0,0.00042]
[1779802024401,72.05,76739.52,0.0,1.0,0.0,0.00042]
[1779802026416,72.05,76740.22,0.0,1.0,0.0,0.00042]
[1779802028430,72.05,76742.33,0.0,1.0,0.0,0.00042]
[1779802030444,72.05,76743.08,0.0,1.0,0.0,0.00042]
[1779802035479,72.05,76743.26,0.0,1.0,0.0,0.00042]
[1779802036486,72.05,76741.91,0.0,1.0,0.0,0.00042]
[1779802037493,72.05,76738.75,0.0,1.0,0.0,0.00042]
[1779802042528,72.05,76738.64,0.0,1.0,0.0,0.00042]
[1779802045549,72.05,76736.79,0.0,1.0,0.0,0.00043]
[1779802047563,72.05,76739.61,0.0,1.0,0.0,0.00042]
[1779802048569,72.05,76740.37,0.0,1.0,0.0,0.00042]
[1779802051593,72.05,76740.27,0.0,1.0,0.0,0.00042]
[1779802052599,72.05,76738.69,0.0,1.0,0.0,0.00042]
[1779802054613,72.05,76736.13,0.0,1.0,0.0,0.00042]
[1779802059648,72.05,76736.64,0.0,1.0,0.0,0.00042]
[1779802060655,72.05,76737.35,0.0,1.0,0.0,0.00042]
[1779802063676,72.05,76738.3,0.0,1.0,0.0,0.00042]
[1779802067704,72.05,76739.19,0.0,1.0,0.0,0.00042]
[1779802071732,72.05,76738.51,0.0,1.0,0.0,0.00042]
[1779802073745,72.05,76737.47,0.0,1.0,0.0,0.00042]
[1779802079788,72.05,76737.78,0.0,1.0,0.0,0.00042]
[1779802080798,72.05,76734.61,0.0,1.0,0.0,0.00042]
[1779802082809,72.05,76733.69,0.0,1.0,0.0,0.00042]
[1779802085830,72.05,76731.49,0.0,1.0,0.0,0.00042]
[1779802086837,72.05,76730.57,0.0,1.0,0.0,0.00043]
[1779802091874,72.05,76730.11,0.0,1.0,0.0,0.00043]
[1779802092881,72.05,76729.12,0.0,1.0,0.0,0.00043]
[1779802094897,72.05,76728.48,0.0,1.0,0.0,0.00043]
[1779802096945,72.05,76728.13,0.0,1.0,0.0,0.00043]
[1779802097477,72.05,76730.12,0.0,1.0,0.0,0.00043]
[1779802098281,72.05,76730.12,0.0,1.0,0.0,0.00043]
[1779802098346,72.05,76730.12,0.0,1.0,0.0,0.00043]
[1779802098447,72.05,76731.73,0.0,1.0,0.0,0.00042]
[1779802098925,72.05,76735.95,0.0,1.0,0.0,0.00042]
[1779802103960,72.05,76736.01,0.0,1.0,0.0,0.00042]
[1779802109549,72.05,76735.99,0.0,1.0,0.0,0.00042]
[1779802110052,72.05,76733.59,0.0,1.0,0.0,0.00042]
[1779802111009,72.05,76732.66,0.0,1.0,0.0,0.00042]
[1779802116045,72.05,76732.61,0.0,1.0,0.0,0.00042]
[1779802117052,72.05,76733.23,0.0,1.0,0.0,0.00042]
[1779802118059,72.05,76732.29,0.0,1.0,0.0,0.00042]
[1779802119066,72.05,76734.12,0.0,1.0,0.0,0.00042]
[1779802120073,72.05,76734.88,0.0,1.0,0.0,0.00042]
[1779802123094,72.05,76736.0,0.0,1.0,0.0,0.00042]
[1779802126115,72.05,76734.95,0.0,1.0,0.0,0.00042]
[1779802131149,72.05,76734.6,0.0,1.0,0.0,0.00042]
[1779802136186,72.05,76735.2,0.0,1.0,0.0,0.00042]
[1779802141221,72.05,76735.88,0.0,1.0,0.0,0.00042]
[1779802142228,72.05,76734.79,0.0,1.0,0.0,0.00042]
[1779802144242,72.05,76734.1,0.0,1.0,0.0,0.00042]
[1779802145249,72.05,76732.34,0.0,1.0,0.0,0.00042]
[1779802149277,72.05,76734.5,0.0,1.0,0.0,0.00042]
[1779802150284,72.05,76732.22,0.0,1.0,0.0,0.00042]
[1779802151291,72.05,76733.07,0.0,1.0,0.0,0.00042]
[1779802156326,72.05,76732.56,0.0,1.0,0.0,0.00042]
[1779802157333,72.05,76733.53,0.0,1.0,0.0,0.00042]
[1779802161361,72.05,76734.46,0.0,1.0,0.0,0.00042]
[1779802162368,72.05,76732.69,0.0,1.0,0.0,0.00042]
[1779802164382,72.05,76730.89,0.0,1.0,0.0,0.00042]
[1779802169416,72.05,76731.11,0.0,1.0,0.0,0.00042]
[1779802171431,72.05,76732.45,0.0,1.0,0.0,0.00042]
[1779802176466,72.05,76732.8,0.0,1.0,0.0,0.00042]
[1779802177472,72.05,76731.89,0.0,1.0,0.0,0.00042]
[1779802180494,72.05,76733.62,0.0,1.0,0.0,0.00042]
[1779802182507,72.05,76732.83,0.0,1.0,0.0,0.00042]
[1779802183515,72.05,76733.44,0.0,1.0,0.0,0.00042]
[1779802188557,72.05,76728.24,0.0,1.0,0.0,0.00042]
[1779802189564,72.05,76721.44,0.0,1.0,0.0,0.00042]
[1779802194599,72.05,76721.3,0.0,1.0,0.0,0.00042]
[1779802196613,72.05,76720.48,0.0,1.0,0.0,0.00043]
[1779802200641,72.05,76722.25,0.0,1.0,0.0,0.00042]
[1779802201648,72.05,76727.69,0.0,1.0,0.0,0.00042]
[1779802202655,72.05,76726.06,0.0,1.0,0.0,0.00042]
[1779802204669,72.05,76722.01,0.0,1.0,0.0,0.00042]
[1779802205678,72.05,76721.38,0.0,1.0,0.0,0.00042]
[1779802206685,72.05,76722.29,0.0,1.0,0.0,0.00042]
[1779802207693,72.05,76717.18,0.0,1.0,0.0,0.00043]
[1779802208700,72.05,76710.16,0.0,1.0,0.0,0.00043]
[1779802209707,72.05,76708.7,0.0,1.0,0.0,0.00043]
[1779802210714,72.05,76712.18,0.0,1.0,0.0,0.00043]
[1779802211721,72.05,76720.39,0.0,1.0,0.0,0.00043]
[1779802212728,72.05,76724.03,0.0,1.0,0.0,0.00042]
[1779802213735,72.05,76720.56,0.0,1.0,0.0,0.00042]
[1779802214742,72.05,76721.56,0.0,1.0,0.0,0.00042]
[1779802215749,72.05,76719.86,0.0,1.0,0.0,0.00043]
[1779802216756,72.05,76721.79,0.0,1.0,0.0,0.00042]
[1779802218771,72.05,76722.43,0.0,1.0,0.0,0.00042]
[1779802219777,72.05,76731.94,0.0,1.0,0.0,0.00042]
[1779802220784,72.05,76735.33,0.0,1.0,0.0,0.00041]
[1779802221791,72.05,76738.8,0.0,1.0,0.0,0.00041]
[1779802222798,72.05,76743.18,0.0,1.0,0.0,0.00041]
[1779802223805,72.05,76753.38,0.0,1.0,0.0,0.0004]
[1779802224812,72.05,76763.98,0.0,1.0,0.0,0.00039]
[1779802225819,72.05,76765.15,0.0,1.0,0.0,0.00039]
[1779802226826,72.05,76763.12,0.0,1.0,0.0,0.00039]
[1779802227833,72.05,76762.06,0.0,1.0,0.0,0.00039]
[1779802228840,72.05,76766.58,0.0,1.0,0.0,0.00039]
[1779802229847,72.05,76772.66,0.0,1.0,0.0,0.00039]
[1779802230854,72.05,76771.94,0.0,1.0,0.0,0.00039]
[1779802231861,72.05,76771.49,0.0,1.0,0.0,0.00038]
[1779802233891,72.05,76757.39,0.0,1.0,0.0,0.00039]
[1779802234888,72.05,76747.47,0.0,1.0,0.0,0.0004]
[1779802235895,72.05,76749.48,0.0,1.0,0.0,0.0004]
[1779802236902,72.05,76747.46,0.0,1.0,0.0,0.0004]
[1779802237909,72.05,76740.86,0.0,1.0,0.0,0.00041]
[1779802238918,72.05,76737.19,0.0,1.0,0.0,0.00041]
[1779802239925,72.05,76726.95,0.0,1.0,0.0,0.00042]
[1779802240950,72.05,76720.61,0.0,1.0,0.0,0.00042]
[1779802241952,72.05,76718.83,0.0,1.0,0.0,0.00042]
[1779802243974,72.05,76719.89,0.0,1.0,0.0,0.00042]
[1779802244979,72.05,76715.85,0.0,1.0,0.0,0.00042]
[1779802245986,72.05,76713.59,0.0,1.0,0.0,0.00043]
[1779802246994,72.05,76712.92,0.0,1.0,0.0,0.00043]
[1779802248001,72.05,76686.03,0.0,1.0,0.0,0.00045]
[1779802249008,72.05,76662.21,0.0,1.0,0.0,0.00047]
[1779802249934,72.05,76662.21,0.0,1.0,0.0,0.00047]
[1779802250037,72.05,76668.47,0.0,1.0,0.0,0.00046]
[1779802251037,72.05,76675.89,0.0,1.0,0.0,0.00046]
[1779802252044,72.05,76672.47,0.0,1.0,0.0,0.00046]
[1779802253053,72.05,76671.75,0.0,1.0,0.0,0.00046]
[1779802254286,72.05,76671.75,0.0,1.0,0.0,0.00046]
[1779802255068,72.05,76674.29,0.0,1.0,0.0,0.00046]
[1779802256080,72.05,76676.66,0.0,1.0,0.0,0.00046]
[1779802256834,72.05,76676.66,0.0,1.0,0.0,0.00046]
[1779802258234,72.05,76677.05,0.0,1.0,0.0,0.00045]
[1779802258340,72.05,76677.05,0.0,1.0,0.0,0.00045]
[1779802258587,72.05,76677.05,0.0,1.0,0.0,0.00045]
[1779802258627,72.05,76683.31,0.0,1.0,0.0,0.00045]
[1779802259096,72.05,76690.5,0.0,1.0,0.0,0.00044]
[1779802260111,72.05,76689.17,0.0,1.0,0.0,0.00045]
[1779802261116,72.05,76691.9,0.0,1.0,0.0,0.00044]
[1779802262471,72.05,76691.9,0.0,1.0,0.0,0.00044]
[1779802262522,72.05,76703.39,0.0,1.0,0.0,0.00043]
[1779802263132,72.05,76709.44,0.0,1.0,0.0,0.00043]
[1779802264139,72.05,76690.08,0.0,1.0,0.0,0.00044]
[1779802265832,72.05,76686.15,0.0,1.0,0.0,0.00045]
[1779802266158,72.05,76693.28,0.0,1.0,0.0,0.00044]
[1779802267166,72.05,76703.79,0.0,1.0,0.0,0.00043]
[1779802268173,72.05,76710.4,0.0,1.0,0.0,0.00043]
[1779802269180,72.05,76705.84,0.0,1.0,0.0,0.00043]
[1779802270187,72.05,76701.82,0.0,1.0,0.0,0.00044]
[1779802271194,72.05,76697.01,0.0,1.0,0.0,0.00044]
[1779802272726,72.05,76691.8,0.0,1.0,0.0,0.00044]
[1779802273211,72.05,76677.02,0.0,1.0,0.0,0.00045]
[1779802274216,72.05,76660.49,0.0,1.0,0.0,0.00047]
[1779802275223,72.05,76659.77,0.0,1.0,0.0,0.00047]
[1779802277237,72.05,76658.67,0.0,1.0,0.0,0.00047]
[1779802278244,72.05,76664.46,0.0,1.0,0.0,0.00047]
[1779802279253,72.05,76660.59,0.0,1.0,0.0,0.00047]
[1779802280507,72.05,76646.91,0.0,1.0,0.0,0.00048]
[1779802281274,72.05,76630.7,0.0,1.0,0.0,0.00049]
[1779802282396,72.05,76633.2,0.0,1.0,0.0,0.00049]
[1779802284496,72.05,76625.78,0.0,1.0,0.0,0.0005]
[1779802285843,72.05,76617.6,0.0,1.0,0.0,0.00051]
[1779802286323,72.05,76615.39,0.0,1.0,0.0,0.00051]
[1779802287336,72.05,76609.68,0.0,1.0,0.0,0.00051]
[1779802288543,72.05,76609.68,0.0,1.0,0.0,0.00051]
[1779802288622,72.05,76615.56,0.0,1.0,0.0,0.00051]
[1779802289351,72.05,76613.44,0.0,1.0,0.0,0.00051]
[1779802290361,72.05,76611.51,0.0,1.0,0.0,0.00051]
[1779802291369,72.05,76623.13,0.0,1.0,0.0,0.0005]
[1779802292728,72.05,76623.13,0.0,1.0,0.0,0.0005]
[1779802292799,72.05,76651.13,0.0,1.0,0.0,0.00047]
[1779802293384,72.05,76654.83,0.0,1.0,0.0,0.00047]
[1779802294656,72.05,76654.83,0.0,1.0,0.0,0.00047]
[1779802294693,72.05,76634.61,0.0,1.0,0.0,0.00049]
[1779802296409,72.05,76641.57,0.0,1.0,0.0,0.00048]
[1779802297416,72.05,76646.66,0.0,1.0,0.0,0.00048]
[1779802298516,72.05,76646.66,0.0,1.0,0.0,0.00048]
[1779802298575,72.05,76661.21,0.0,1.0,0.0,0.00046]
[1779802299430,72.05,76676.61,0.0,1.0,0.0,0.00045]
[1779802300437,72.05,76677.36,0.0,1.0,0.0,0.00045]
[1779802301444,72.05,76683.14,0.0,1.0,0.0,0.00045]
[1779802302802,72.05,76684.73,0.0,1.0,0.0,0.00044]
[1779802304465,72.05,76680.18,0.0,1.0,0.0,0.00045]
[1779802305473,72.05,76684.82,0.0,1.0,0.0,0.00044]
[1779802306480,72.05,76680.98,0.0,1.0,0.0,0.00045]
[1779802308498,72.05,76679.76,0.0,1.0,0.0,0.00045]
[1779802309503,72.05,76668.82,0.0,1.0,0.0,0.00046]
[1779802310510,72.05,76666.82,0.0,1.0,0.0,0.00046]
[1779802311517,72.05,76666.14,0.0,1.0,0.0,0.00046]
[1779802312772,72.05,76664.56,0.0,1.0,0.0,0.00046]
[1779802313532,72.05,76665.48,0.0,1.0,0.0,0.00046]
[1779802314539,72.05,76666.62,0.0,1.0,0.0,0.00046]
[1779802316553,72.05,76672.31,0.0,1.0,0.0,0.00045]
[1779802317560,72.05,76671.0,0.0,1.0,0.0,0.00046]
[1779802318567,72.05,76666.76,0.0,1.0,0.0,0.00046]
[1779802319574,72.05,76667.4,0.0,1.0,0.0,0.00046]
[1779802320630,72.05,76667.4,0.0,1.0,0.0,0.00046]
[1779802320661,72.05,76676.45,0.0,1.0,0.0,0.00045]
[1779802321590,72.05,76696.15,0.0,1.0,0.0,0.00044]
[1779802322597,72.05,76700.7,0.0,1.0,0.0,0.00043]
[1779802323611,72.05,76706.85,0.0,1.0,0.0,0.00043]
[1779802324617,72.05,76708.43,0.0,1.0,0.0,0.00043]
[1779802325624,72.05,76709.12,0.0,1.0,0.0,0.00043]
[1779802326631,72.05,76710.37,0.0,1.0,0.0,0.00042]
[1779802327655,72.05,76723.84,0.0,1.0,0.0,0.00041]
[1779802328654,72.05,76722.28,0.0,1.0,0.0,0.00042]
[1779802329661,72.05,76724.26,0.0,1.0,0.0,0.00041]
[1779802330668,72.05,76724.83,0.0,1.0,0.0,0.00041]
[1779802331675,72.05,76727.76,0.0,1.0,0.0,0.00041]
[1779802332682,72.05,76730.21,0.0,1.0,0.0,0.00041]
[1779802333693,72.05,76745.41,0.0,1.0,0.0,0.0004]
[1779802334705,72.05,76755.38,0.0,1.0,0.0,0.00039]
[1779802335712,72.05,76749.67,0.0,1.0,0.0,0.0004]
[1779802336725,72.05,76747.67,0.0,1.0,0.0,0.0004]
[1779802337729,72.05,76756.87,0.0,1.0,0.0,0.00039]
[1779802338736,72.05,76746.41,0.0,1.0,0.0,0.0004]
[1779802339746,72.05,76748.05,0.0,1.0,0.0,0.0004]
[1779802340751,72.05,76746.31,0.0,1.0,0.0,0.0004]
[1779802341758,72.05,76741.94,0.0,1.0,0.0,0.0004]
[1779802342765,72.05,76743.82,0.0,1.0,0.0,0.0004]
[1779802343772,72.05,76740.57,0.0,1.0,0.0,0.0004]
[1779802345786,72.05,76748.55,0.0,1.0,0.0,0.0004]
[1779802346793,72.05,76750.81,0.0,1.0,0.0,0.00039]
[1779802347800,72.05,76743.77,0.0,1.0,0.0,0.0004]
[1779802348807,72.05,76744.69,0.0,1.0,0.0,0.0004]
[1779802351828,72.05,76746.06,0.0,1.0,0.0,0.00039]
[1779802352835,72.05,76748.41,0.0,1.0,0.0,0.00039]
[1779802353842,72.05,76749.28,0.0,1.0,0.0,0.00039]
[1779802354849,72.05,76754.76,0.0,1.0,0.0,0.00039]
[1779802356863,72.05,76755.4,0.0,1.0,0.0,0.00039]
[1779802357870,72.05,76756.64,0.0,1.0,0.0,0.00039]
[1779802358876,72.05,76757.25,0.0,1.0,0.0,0.00039]
[1779802361898,72.05,76753.43,0.0,1.0,0.0,0.00039]
[1779802362360,72.05,76753.43,0.0,1.0,0.0,0.00039]
[1779802362905,72.05,76751.32,0.0,1.0,0.0,0.00039]
[1779802363912,72.05,76750.71,0.0,1.0,0.0,0.00039]
[1779802364919,72.05,76744.59,0.0,1.0,0.0,0.0004]
[1779802365926,72.05,76742.12,0.0,1.0,0.0,0.0004]
[1779802366933,72.05,76746.39,0.0,1.0,0.0,0.00039]
[1779802367940,72.05,76748.98,0.0,1.0,0.0,0.00039]
[1779802368947,72.05,76750.0,0.0,1.0,0.0,0.00039]
[1779802369298,72.05,76750.0,0.0,1.0,0.0,0.00039]
[1779802374279,72.05,76749.65,0.0,1.0,0.0,0.00039]
[1779802374358,72.05,76749.65,0.0,1.0,0.0,0.00039]
[1779802374461,72.05,76747.08,0.0,1.0,0.0,0.00039]
[1779802374989,72.05,76746.39,0.0,1.0,0.0,0.00039]
[1779802377003,72.05,76747.16,0.0,1.0,0.0,0.00039]
[1779802378010,72.05,76723.82,0.0,1.0,0.0,0.00041]
[1779802379017,72.05,76704.01,0.0,1.0,0.0,0.00043]
[1779802380029,72.05,76707.65,0.0,1.0,0.0,0.00042]
[1779802382041,72.05,76711.49,0.0,1.0,0.0,0.00042]
[1779802383048,72.05,76703.7,0.0,1.0,0.0,0.00043]
[1779802384062,72.05,76701.14,0.0,1.0,0.0,0.00043]
[1779802385075,72.05,76696.26,0.0,1.0,0.0,0.00043]
[1779802386075,72.05,76695.2,0.0,1.0,0.0,0.00043]
[1779802387082,72.05,76694.19,0.0,1.0,0.0,0.00043]
[1779802390104,72.05,76695.07,0.0,1.0,0.0,0.00043]
[1779802394132,72.05,76692.36,0.0,1.0,0.0,0.00043]
[1779802395139,72.05,76691.78,0.0,1.0,0.0,0.00043]
[1779802397153,72.05,76690.65,0.0,1.0,0.0,0.00044]
[1779802398160,72.05,76694.56,0.0,1.0,0.0,0.00043]
[1779802400173,72.05,76695.53,0.0,1.0,0.0,0.00043]
[1779802401181,72.05,76692.49,0.0,1.0,0.0,0.00043]
[1779802402188,72.05,76685.0,0.0,1.0,0.0,0.00044]
[1779802403195,72.05,76683.39,0.0,1.0,0.0,0.00044]
[1779802405215,72.05,76679.0,0.0,1.0,0.0,0.00044]
[1779802406227,72.05,76669.56,0.0,1.0,0.0,0.00045]
[1779802407229,72.05,76669.91,0.0,1.0,0.0,0.00045]
[1779802409243,72.05,76668.69,0.0,1.0,0.0,0.00045]
[1779802410250,72.05,76663.78,0.0,1.0,0.0,0.00046]
[1779802411257,72.05,76663.38,0.0,1.0,0.0,0.00045]
[1779802413271,72.05,76666.9,0.0,1.0,0.0,0.00045]
[1779802414278,72.05,76667.95,0.0,1.0,0.0,0.00045]
[1779802415285,72.05,76668.79,0.0,1.0,0.0,0.00045]
[1779802418308,72.05,76685.98,0.0,1.0,0.0,0.00043]
[1779802419315,72.05,76685.83,0.0,1.0,0.0,0.00043]
[1779802420322,72.05,76687.91,0.0,1.0,0.0,0.00043]
[1779802421945,72.05,76681.46,0.0,1.0,0.0,0.00044]
[1779802422336,72.05,76678.41,0.0,1.0,0.0,0.00044]
[1779802423343,72.05,76671.36,0.0,1.0,0.0,0.00045]
[1779802424350,72.05,76665.28,0.0,1.0,0.0,0.00045]
[1779802425357,72.05,76665.98,0.0,1.0,0.0,0.00045]
[1779802426364,72.05,76676.18,0.0,1.0,0.0,0.00044]
[1779802427371,72.05,76675.6,0.0,1.0,0.0,0.00044]
[1779802428382,72.05,76673.07,0.0,1.0,0.0,0.00044]
[1779802429392,72.05,76671.82,0.0,1.0,0.0,0.00045]
[1779802430400,72.05,76679.17,0.0,1.0,0.0,0.00044]
[1779802431434,72.05,76688.72,0.0,1.0,0.0,0.00043]
[1779802432443,72.05,76694.36,0.0,1.0,0.0,0.00043]
[1779802433449,72.05,76696.56,0.0,1.0,0.0,0.00043]
[1779802434875,72.05,76697.77,0.0,1.0,0.0,0.00043]
[1779802435463,72.05,76700.83,0.0,1.0,0.0,0.00042]
[1779802436471,72.05,76701.91,0.0,1.0,0.0,0.00042]
[1779802437478,72.05,76703.34,0.0,1.0,0.0,0.00042]
[1779802438485,72.05,76705.65,0.0,1.0,0.0,0.00042]
[1779802441506,72.05,76702.71,0.0,1.0,0.0,0.00042]
[1779802442513,72.05,76710.89,0.0,1.0,0.0,0.00042]
[1779802443520,72.05,76712.43,0.0,1.0,0.0,0.00041]
[1779802444528,72.05,76710.39,0.0,1.0,0.0,0.00042]
[1779802445534,72.05,76698.75,0.0,1.0,0.0,0.00042]
[1779802446540,72.05,76697.07,0.0,1.0,0.0,0.00043]
[1779802447548,72.05,76699.31,0.0,1.0,0.0,0.00042]
[1779802448925,72.05,76698.49,0.0,1.0,0.0,0.00043]
[1779802449562,72.05,76695.82,0.0,1.0,0.0,0.00043]
[1779802450569,72.05,76697.66,0.0,1.0,0.0,0.00043]
[1779802452583,72.05,76698.38,0.0,1.0,0.0,0.00043]
[1779802453589,72.05,76700.66,0.0,1.0,0.0,0.00042]
[1779802455604,72.05,76701.28,0.0,1.0,0.0,0.00042]
[1779802456647,72.05,76699.91,0.0,1.0,0.0,0.00042]
[1779802457640,72.05,76705.12,0.0,1.0,0.0,0.00042]
[1779802458652,72.05,76706.52,0.0,1.0,0.0,0.00042]
[1779802459659,72.05,76727.27,0.0,1.0,0.0,0.0004]
[1779802460666,72.05,76728.27,0.0,1.0,0.0,0.0004]
[1779802461673,72.05,76726.33,0.0,1.0,0.0,0.0004]
[1779802462739,72.05,76727.44,0.0,1.0,0.0,0.0004]
[1779802465701,72.05,76729.98,0.0,1.0,0.0,0.0004]
[1779802466707,72.05,76736.33,0.0,1.0,0.0,0.0004]
[1779802467715,72.05,76736.9,0.0,1.0,0.0,0.0004]
[1779802468722,72.05,76725.02,0.0,1.0,0.0,0.00041]
[1779802470736,72.05,76725.94,0.0,1.0,0.0,0.0004]
[1779802471743,72.05,76728.33,0.0,1.0,0.0,0.0004]
[1779802472768,72.05,76730.04,0.0,1.0,0.0,0.0004]
[1779802473775,72.05,76726.54,0.0,1.0,0.0,0.0004]
[1779802474782,72.05,76722.82,0.0,1.0,0.0,0.0004]
[1779802475789,72.05,76720.64,0.0,1.0,0.0,0.0004]
[1779802476796,72.05,76721.63,0.0,1.0,0.0,0.0004]
[1779802478810,72.05,76720.57,0.0,1.0,0.0,0.0004]
[1779802482839,72.05,76719.39,0.0,1.0,0.0,0.00041]
[1779802483845,72.05,76716.32,0.0,1.0,0.0,0.00041]
[1779802485860,72.05,76719.76,0.0,1.0,0.0,0.00041]
[1779802487874,72.05,76721.92,0.0,1.0,0.0,0.0004]
[1779802489888,72.05,76720.6,0.0,1.0,0.0,0.0004]
[1779802490894,72.05,76718.81,0.0,1.0,0.0,0.00041]
[1779802491902,72.05,76712.46,0.0,1.0,0.0,0.00041]
[1779802492908,72.05,76713.3,0.0,1.0,0.0,0.00041]
[1779802493916,72.05,76714.52,0.0,1.0,0.0,0.00041]
[1779802494923,72.05,76724.23,0.0,1.0,0.0,0.0004]
[1779802495930,72.05,76725.4,0.0,1.0,0.0,0.0004]
[1779802496937,72.05,76723.7,0.0,1.0,0.0,0.0004]
[1779802497944,72.05,76717.74,0.0,1.0,0.0,0.00041]
[1779802498951,72.05,76716.37,0.0,1.0,0.0,0.00041]
[1779802499958,72.05,76717.49,0.0,1.0,0.0,0.00041]
[1779802500964,72.05,76714.71,0.0,1.0,0.0,0.00041]
[1779802501972,72.05,76712.8,0.0,1.0,0.0,0.00041]
[1779802503986,72.05,76709.98,0.0,1.0,0.0,0.00041]
[1779802504993,72.05,76709.1,0.0,1.0,0.0,0.00041]
[1779802507007,72.05,76688.29,0.0,1.0,0.0,0.00043]
[1779802508019,72.05,76676.98,0.0,1.0,0.0,0.00044]
[1779802509021,72.05,76674.67,0.0,1.0,0.0,0.00044]
[1779802510028,72.05,76671.39,0.0,1.0,0.0,0.00044]
[1779802511035,72.05,76667.03,0.0,1.0,0.0,0.00045]
[1779802512042,72.05,76669.76,0.0,1.0,0.0,0.00044]
[1779802513049,72.05,76680.16,0.0,1.0,0.0,0.00043]
[1779802514056,72.05,76685.77,0.0,1.0,0.0,0.00043]
[1779802515082,72.05,76699.16,0.0,1.0,0.0,0.00042]
[1779802516088,72.05,76707.13,0.0,1.0,0.0,0.00041]
[1779802517095,72.05,76713.76,0.0,1.0,0.0,0.00041]
[1779802518102,72.05,76717.88,0.0,1.0,0.0,0.00041]
[1779802519109,72.05,76727.15,0.0,1.0,0.0,0.0004]
[1779802520116,72.05,76715.83,0.0,1.0,0.0,0.00041]
[1779802521123,72.05,76682.93,0.0,1.0,0.0,0.00043]
[1779802522130,72.05,76678.49,0.0,1.0,0.0,0.00044]
[1779802523137,72.05,76682.85,0.0,1.0,0.0,0.00043]
[1779802524144,72.05,76680.36,0.0,1.0,0.0,0.00043]
[1779802526158,72.05,76672.53,0.0,1.0,0.0,0.00044]
[1779802527164,72.05,76682.29,0.0,1.0,0.0,0.00043]
[1779802528172,72.05,76685.15,0.0,1.0,0.0,0.00043]
[1779802531193,72.05,76699.94,0.0,1.0,0.0,0.00042]
[1779802532200,72.05,76705.24,0.0,1.0,0.0,0.00041]
[1779802533207,72.05,76716.89,0.0,1.0,0.0,0.0004]
[1779802534214,72.05,76720.44,0.0,1.0,0.0,0.0004]
[1779802535221,72.05,76721.09,0.0,1.0,0.0,0.0004]
[1779802536228,72.05,76717.27,0.0,1.0,0.0,0.0004]
[1779802537235,72.05,76714.69,0.0,1.0,0.0,0.0004]
[1779802538241,72.05,76713.09,0.0,1.0,0.0,0.00041]
[1779802539263,72.05,76718.62,0.0,1.0,0.0,0.0004]
[1779802540256,72.05,76723.04,0.0,1.0,0.0,0.0004]
[1779802541263,72.05,76717.62,0.0,1.0,0.0,0.0004]
[1779802542270,72.05,76716.98,0.0,1.0,0.0,0.0004]
[1779802543277,72.05,76715.85,0.0,1.0,0.0,0.0004]
[1779802544284,72.05,76713.93,0.0,1.0,0.0,0.00041]
[1779802545291,72.05,76715.06,0.0,1.0,0.0,0.0004]
[1779802546298,72.05,76716.82,0.0,1.0,0.0,0.0004]
[1779802547305,72.05,76718.82,0.0,1.0,0.0,0.0004]
[1779802548312,72.05,76723.62,0.0,1.0,0.0,0.0004]
[1779802549319,72.05,76724.54,0.0,1.0,0.0,0.0004]
[1779802550326,72.05,76725.83,0.0,1.0,0.0,0.0004]
[1779802552347,72.05,76728.61,0.0,1.0,0.0,0.00039]
[1779802553350,72.05,76742.73,0.0,1.0,0.0,0.00039]
[1779802554357,72.05,76738.41,0.0,1.0,0.0,0.00039]
[1779802557379,72.05,76737.89,0.0,1.0,0.0,0.00039]
[1779802558386,72.05,76739.98,0.0,1.0,0.0,0.00039]
[1779802560400,72.05,76741.87,0.0,1.0,0.0,0.00039]
[1779802561407,72.05,76742.61,0.0,1.0,0.0,0.00039]
[1779802562414,72.05,76736.71,0.0,1.0,0.0,0.00039]
[1779802563421,72.05,76737.39,0.0,1.0,0.0,0.00039]
[1779802566442,72.05,76734.31,0.0,1.0,0.0,0.00039]
[1779802567449,72.05,76734.89,0.0,1.0,0.0,0.00039]
[1779802568456,72.05,76733.91,0.0,1.0,0.0,0.00039]
[1779802569463,72.05,76734.44,0.0,1.0,0.0,0.00039]
[1779802570470,72.05,76740.88,0.0,1.0,0.0,0.00039]
[1779802571482,72.05,76742.68,0.0,1.0,0.0,0.00039]
[1779802572488,72.05,76741.37,0.0,1.0,0.0,0.00039]
[1779802573496,72.05,76737.52,0.0,1.0,0.0,0.00039]
[1779802574504,72.05,76736.53,0.0,1.0,0.0,0.00039]
[1779802575511,72.05,76735.84,0.0,1.0,0.0,0.00039]
[1779802577525,72.05,76739.82,0.0,1.0,0.0,0.00039]
[1779802579539,72.05,76736.01,0.0,1.0,0.0,0.00039]
[1779802580546,72.05,76741.12,0.0,1.0,0.0,0.00039]
[1779802581553,72.05,76739.84,0.0,1.0,0.0,0.00039]
[1779802585581,72.05,76740.39,0.0,1.0,0.0,0.00039]
[1779802587595,72.05,76741.52,0.0,1.0,0.0,0.00039]
[1779802589613,72.05,76745.84,0.0,1.0,0.0,0.00038]
[1779802590618,72.05,76756.24,0.0,1.0,0.0,0.00038]
[1779802591625,72.05,76761.59,0.0,1.0,0.0,0.00037]
[1779802594646,72.05,76762.63,0.0,1.0,0.0,0.00037]
[1779802595653,72.05,76764.19,0.0,1.0,0.0,0.00037]
[1779802596660,72.05,76770.14,0.0,1.0,0.0,0.00036]
[1779802597667,72.05,76775.67,0.0,1.0,0.0,0.00036]
[1779802598674,72.05,76777.88,0.0,1.0,0.0,0.00036]
[1779802600688,72.05,76773.68,0.0,1.0,0.0,0.00036]
[1779802602702,72.05,76769.57,0.0,1.0,0.0,0.00036]
[1779802603709,72.05,76768.38,0.0,1.0,0.0,0.00036]
[1779802605724,72.05,76767.74,0.0,1.0,0.0,0.00036]
[1779802606731,72.05,76768.4,0.0,1.0,0.0,0.00036]
[1779802607737,72.05,76763.64,0.0,1.0,0.0,0.00037]
[1779802609751,72.05,76762.82,0.0,1.0,0.0,0.00037]
[1779802612772,72.05,76763.86,0.0,1.0,0.0,0.00037]
[1779802615798,72.05,76758.33,0.0,1.0,0.0,0.00037]
[1779802616811,72.05,76755.05,0.0,1.0,0.0,0.00037]
[1779802617851,72.05,76745.62,0.0,1.0,0.0,0.00038]
[1779802618824,72.05,76728.38,0.0,1.0,0.0,0.00039]
[1779802619831,72.05,76728.08,0.0,1.0,0.0,0.00039]
[1779802620840,72.05,76729.53,0.0,1.0,0.0,0.00039]
[1779802621846,72.05,76730.12,0.0,1.0,0.0,0.00039]
[1779802622853,72.05,76729.47,0.0,1.0,0.0,0.00039]
[1779802625874,72.05,76728.9,0.0,1.0,0.0,0.00039]
[1779802628895,72.05,76729.93,0.0,1.0,0.0,0.00039]
[1779802630909,72.05,76732.0,0.0,1.0,0.0,0.00039]
[1779802631916,72.05,76733.02,0.0,1.0,0.0,0.00039]
[1779802633930,72.05,76728.91,0.0,1.0,0.0,0.00039]
[1779802635944,72.05,76732.37,0.0,1.0,0.0,0.00039]
[1779802637958,72.05,76731.6,0.0,1.0,0.0,0.00039]
[1779802638965,72.05,76729.7,0.0,1.0,0.0,0.00039]
[1779802639972,72.05,76728.59,0.0,1.0,0.0,0.00039]
[1779802641986,72.05,76729.15,0.0,1.0,0.0,0.00039]
[1779802642993,72.05,76739.85,0.0,1.0,0.0,0.00038]
[1779802644000,72.05,76748.82,0.0,1.0,0.0,0.00038]
[1779802645009,72.05,76751.9,0.0,1.0,0.0,0.00038]
[1779802646014,72.05,76766.15,0.0,1.0,0.0,0.00037]
[1779802647021,72.05,76773.18,0.0,1.0,0.0,0.00036]
[1779802648028,72.05,76773.6,0.0,1.0,0.0,0.00036]
[1779802650042,72.05,76774.64,0.0,1.0,0.0,0.00036]
[1779802651049,72.05,76772.39,0.0,1.0,0.0,0.00036]
[1779802652074,72.05,76773.67,0.0,1.0,0.0,0.00036]
[1779802654070,72.05,76772.39,0.0,1.0,0.0,0.00036]
[1779802656085,72.05,76772.98,0.0,1.0,0.0,0.00036]
[1779802657092,72.05,76774.04,0.0,1.0,0.0,0.00036]
[1779802658099,72.05,76785.45,0.0,1.0,0.0,0.00035]
[1779802659106,72.05,76782.71,0.0,1.0,0.0,0.00035]
[1779802660113,72.05,76782.78,0.0,1.0,0.0,0.00035]
[1779802661120,72.05,76779.53,0.0,1.0,0.0,0.00035]
[1779802662127,72.05,76780.46,0.0,1.0,0.0,0.00035]
[1779802663134,72.05,76779.27,0.0,1.0,0.0,0.00035]
[1779802666156,72.05,76775.23,0.0,1.0,0.0,0.00036]
[1779802667163,72.05,76773.48,0.0,1.0,0.0,0.00036]
[1779802669177,72.05,76774.69,0.0,1.0,0.0,0.00036]
[1779802670184,72.05,76773.66,0.0,1.0,0.0,0.00036]
[1779802671191,72.05,76768.3,0.0,1.0,0.0,0.00036]
[1779802672198,72.05,76766.96,0.0,1.0,0.0,0.00036]
[1779802673205,72.05,76765.11,0.0,1.0,0.0,0.00036]
[1779802674212,72.05,76765.96,0.0,1.0,0.0,0.00036]
[1779802675219,72.05,76764.64,0.0,1.0,0.0,0.00036]
[1779802677233,72.05,76764.04,0.0,1.0,0.0,0.00036]
[1779802678240,72.05,76763.03,0.0,1.0,0.0,0.00036]
[1779802683282,72.05,76760.88,0.0,1.0,0.0,0.00037]
[1779802684287,72.05,76759.09,0.0,1.0,0.0,0.00037]
[1779802685294,72.05,76761.8,0.0,1.0,0.0,0.00036]
[1779802688315,72.05,76760.43,0.0,1.0,0.0,0.00037]
[1779802689322,72.05,76761.39,0.0,1.0,0.0,0.00037]
[1779802691336,72.05,76769.38,0.0,1.0,0.0,0.00036]
[1779802692343,72.05,76782.01,0.0,1.0,0.0,0.00035]
[1779802693351,72.05,76783.54,0.0,1.0,0.0,0.00035]
[1779802694358,72.05,76793.1,0.0,1.0,0.0,0.00034]
[1779802695369,72.05,76790.74,0.0,1.0,0.0,0.00035]
[1779802696375,72.05,76789.82,0.0,1.0,0.0,0.00035]
[1779802697485,72.05,76808.46,0.0,1.0,0.0,0.00034]
[1779802698389,72.05,76811.96,0.0,1.0,0.0,0.00033]
[1779802700403,72.05,76811.15,0.0,1.0,0.0,0.00033]
[1779802701410,72.05,76807.43,0.0,1.0,0.0,0.00034]
[1779802702417,72.05,76805.57,0.0,1.0,0.0,0.00034]
[1779802703424,72.05,76807.32,0.0,1.0,0.0,0.00034]
[1779802704431,72.05,76808.54,0.0,1.0,0.0,0.00034]
[1779802705786,72.05,76808.54,0.0,1.0,0.0,0.00034]
[1779802706111,72.05,76809.48,0.0,1.0,0.0,0.00033]
[1779802706445,72.05,76807.54,0.0,1.0,0.0,0.00034]
[1779802707452,72.05,76799.05,0.0,1.0,0.0,0.00034]
[1779802708459,72.05,76794.57,0.0,1.0,0.0,0.00034]
[1779802709466,72.05,76795.38,0.0,1.0,0.0,0.00034]
[1779802710473,72.05,76796.02,0.0,1.0,0.0,0.00034]
[1779802712487,72.05,76797.54,0.0,1.0,0.0,0.00034]
[1779802714501,72.05,76796.04,0.0,1.0,0.0,0.00034]
[1779802717522,72.05,76797.12,0.0,1.0,0.0,0.00034]
[1779802719536,72.05,76807.79,0.0,1.0,0.0,0.00033]
[1779802720543,72.05,76811.74,0.0,1.0,0.0,0.00033]
[1779802721550,72.05,76811.0,0.0,1.0,0.0,0.00033]
[1779802724571,72.05,76811.45,0.0,1.0,0.0,0.00033]
[1779802725578,72.05,76810.33,0.0,1.0,0.0,0.00033]
[1779802726585,72.05,76810.77,0.0,1.0,0.0,0.00033]
[1779802730613,72.05,76809.87,0.0,1.0,0.0,0.00033]
[1779802731621,72.05,76817.45,0.0,1.0,0.0,0.00033]
[1779802732628,72.05,76823.24,0.0,1.0,0.0,0.00032]
[1779802733635,72.05,76819.35,0.0,1.0,0.0,0.00033]
[1779802734642,72.05,76822.29,0.0,1.0,0.0,0.00032]
[1779802735649,72.05,76824.18,0.0,1.0,0.0,0.00032]
[1779802736656,72.05,76822.37,0.0,1.0,0.0,0.00032]
[1779802737663,72.05,76824.1,0.0,1.0,0.0,0.00032]
[1779802738670,72.05,76823.24,0.0,1.0,0.0,0.00032]
[1779802739677,72.05,76813.74,0.0,1.0,0.0,0.00033]
[1779802740684,72.05,76808.08,0.0,1.0,0.0,0.00033]
[1779802741732,72.05,76809.38,0.0,1.0,0.0,0.00033]
[1779802742721,72.05,76816.24,0.0,1.0,0.0,0.00033]
[1779802743728,72.05,76818.52,0.0,1.0,0.0,0.00033]
[1779802744735,72.05,76817.65,0.0,1.0,0.0,0.00033]
[1779802745742,72.05,76812.57,0.0,1.0,0.0,0.00033]
[1779802746749,72.05,76808.77,0.0,1.0,0.0,0.00033]
[1779802747756,72.05,76809.24,0.0,1.0,0.0,0.00033]
[1779802748762,72.05,76803.37,0.0,1.0,0.0,0.00034]
[1779802749770,72.05,76802.49,0.0,1.0,0.0,0.00034]
[1779802751784,72.05,76801.89,0.0,1.0,0.0,0.00034]
[1779802752791,72.05,76796.37,0.0,1.0,0.0,0.00034]
[1779802753798,72.05,76794.3,0.0,1.0,0.0,0.00034]
[1779802755813,72.05,76791.4,0.0,1.0,0.0,0.00034]
[1779802756819,72.05,76785.47,0.0,1.0,0.0,0.00035]
[1779802757826,72.05,76781.97,0.0,1.0,0.0,0.00035]
[1779802758833,72.05,76782.77,0.0,1.0,0.0,0.00035]
[1779802760850,72.05,76780.32,0.0,1.0,0.0,0.00035]
[1779802761858,72.05,76781.16,0.0,1.0,0.0,0.00035]
[1779802763872,72.05,76782.07,0.0,1.0,0.0,0.00035]
[1779802766424,72.05,76781.92,0.0,1.0,0.0,0.00035]
[1779802765885,72.05,76781.0,0.0,1.0,0.0,0.00035]
[1779802768130,72.05,76782.98,0.0,1.0,0.0,0.00035]
[1779802768907,72.05,76781.9,0.0,1.0,0.0,0.00035]
[1779802771928,72.05,76787.67,0.0,1.0,0.0,0.00034]
[1779802772935,72.05,76793.82,0.0,1.0,0.0,0.00034]
[1779802773942,72.05,76787.9,0.0,1.0,0.0,0.00034]
[1779802774949,72.05,76782.27,0.0,1.0,0.0,0.00034]
[1779802775956,72.05,76780.07,0.0,1.0,0.0,0.00035]
[1779802776963,72.05,76781.3,0.0,1.0,0.0,0.00035]
[1779802777970,72.05,76782.09,0.0,1.0,0.0,0.00034]
[1779802778977,72.05,76777.65,0.0,1.0,0.0,0.00035]
[1779802779984,72.05,76771.74,0.0,1.0,0.0,0.00035]
[1779802780991,72.05,76772.45,0.0,1.0,0.0,0.00035]
[1779802786026,72.05,76772.25,0.0,1.0,0.0,0.00035]
[1779802787033,72.05,76773.08,0.0,1.0,0.0,0.00035]
[1779802788040,72.05,76774.55,0.0,1.0,0.0,0.00035]
[1779802790054,72.05,76773.67,0.0,1.0,0.0,0.00035]
[1779802791061,72.05,76770.61,0.0,1.0,0.0,0.00035]
[1779802795089,72.05,76769.36,0.0,1.0,0.0,0.00035]
[1779802796096,72.05,76769.96,0.0,1.0,0.0,0.00035]
[1779802798110,72.05,76768.9,0.0,1.0,0.0,0.00035]
[1779802799117,72.05,76769.48,0.0,1.0,0.0,0.00035]
[1779802800124,72.05,76770.38,0.0,1.0,0.0,0.00035]
[1779802802138,72.05,76772.58,0.0,1.0,0.0,0.00035]
[1779802803145,72.05,76773.05,0.0,1.0,0.0,0.00035]
[1779802804152,72.05,76771.59,0.0,1.0,0.0,0.00035]
[1779802805159,72.05,76772.1,0.0,1.0,0.0,0.00035]
[1779802809189,72.05,76772.58,0.0,1.0,0.0,0.00035]
[1779802810197,72.05,76771.66,0.0,1.0,0.0,0.00035]
[1779802811204,72.05,76767.72,0.0,1.0,0.0,0.00035]
[1779802812211,72.05,76766.42,0.0,1.0,0.0,0.00035]
[1779802815234,72.05,76767.28,0.0,1.0,0.0,0.00035]
[1779802816241,72.05,76771.9,0.0,1.0,0.0,0.00035]
[1779802817248,72.05,76771.33,0.0,1.0,0.0,0.00035]
[1779802820269,72.05,76771.82,0.0,1.0,0.0,0.00035]
[1779802822285,72.05,76769.04,0.0,1.0,0.0,0.00035]
[1779802823291,72.05,76770.32,0.0,1.0,0.0,0.00035]
[1779802828326,72.05,76770.22,0.0,1.0,0.0,0.00035]
[1779802830340,72.05,76758.84,0.0,1.0,0.0,0.00036]
[1779802831347,72.05,76756.48,0.0,1.0,0.0,0.00036]
[1779802832356,72.05,76757.95,0.0,1.0,0.0,0.00036]
[1779802833363,72.05,76763.58,0.0,1.0,0.0,0.00035]
[1779802835377,72.05,76764.95,0.0,1.0,0.0,0.00035]
[1779802836384,72.05,76765.63,0.0,1.0,0.0,0.00035]
[1779802838398,72.05,76764.81,0.0,1.0,0.0,0.00035]
[1779802842426,72.05,76764.1,0.0,1.0,0.0,0.00035]
[1779802843433,72.05,76763.61,0.0,1.0,0.0,0.00035]
[1779802845447,72.05,76765.72,0.0,1.0,0.0,0.00035]
[1779802850482,72.05,76765.64,0.0,1.0,0.0,0.00035]
[1779802855517,72.05,76764.9,0.0,1.0,0.0,0.00035]
[1779802856523,72.05,76764.29,0.0,1.0,0.0,0.00035]
[1779802858538,72.05,76744.26,0.0,1.0,0.0,0.00037]
[1779802859545,72.05,76734.67,0.0,1.0,0.0,0.00037]
[1779802860554,72.05,76734.34,0.0,1.0,0.0,0.00037]
[1779802861559,72.05,76736.08,0.0,1.0,0.0,0.00037]
[1779802863575,72.05,76741.12,0.0,1.0,0.0,0.00037]
[1779802864581,72.05,76751.05,0.0,1.0,0.0,0.00036]
[1779802865588,72.05,76752.18,0.0,1.0,0.0,0.00036]
[1779802867602,72.05,76746.39,0.0,1.0,0.0,0.00036]
[1779802868609,72.05,76742.85,0.0,1.0,0.0,0.00037]
[1779802869616,72.05,76744.26,0.0,1.0,0.0,0.00037]
[1779802870623,72.05,76742.27,0.0,1.0,0.0,0.00037]
[1779802871630,72.05,76740.76,0.0,1.0,0.0,0.00037]
[1779802873644,72.05,76742.35,0.0,1.0,0.0,0.00037]
[1779802874652,72.05,76744.7,0.0,1.0,0.0,0.00037]
[1779802877672,72.05,76746.3,0.0,1.0,0.0,0.00036]
[1779802879699,72.05,76750.21,0.0,1.0,0.0,0.00036]
[1779802880697,72.05,76764.84,0.0,1.0,0.0,0.00035]
[1779802881704,72.05,76761.95,0.0,1.0,0.0,0.00035]
[1779802882711,72.05,76762.64,0.0,1.0,0.0,0.00035]
[1779802883718,72.05,76759.33,0.0,1.0,0.0,0.00036]
[1779802884725,72.05,76753.86,0.0,1.0,0.0,0.00036]
[1779802885732,72.05,76755.35,0.0,1.0,0.0,0.00036]
[1779802886739,72.05,76756.33,0.0,1.0,0.0,0.00036]
[1779802888753,72.05,76757.08,0.0,1.0,0.0,0.00036]
[1779802889760,72.05,76758.5,0.0,1.0,0.0,0.00036]
[1779802890767,72.05,76757.23,0.0,1.0,0.0,0.00036]
[1779802893788,72.05,76761.54,0.0,1.0,0.0,0.00035]
[1779802894795,72.05,76762.71,0.0,1.0,0.0,0.00035]
[1779802895802,72.05,76763.82,0.0,1.0,0.0,0.00035]
[1779802896809,72.05,76763.24,0.0,1.0,0.0,0.00035]
[1779802897816,72.05,76763.95,0.0,1.0,0.0,0.00035]
[1779802899830,72.05,76761.4,0.0,1.0,0.0,0.00035]
[1779802901844,72.05,76756.06,0.0,1.0,0.0,0.00035]
[1779802902851,72.05,76757.21,0.0,1.0,0.0,0.00035]
[1779802907886,72.05,76756.93,0.0,1.0,0.0,0.00035]
[1779802911914,72.05,76757.68,0.0,1.0,0.0,0.00035]
[1779802914937,72.05,76756.99,0.0,1.0,0.0,0.00035]
[1779802915944,72.05,76744.39,0.0,1.0,0.0,0.00036]
[1779802916951,72.05,76746.2,0.0,1.0,0.0,0.00036]
[1779802917958,72.05,76753.42,0.0,1.0,0.0,0.00036]
[1779802918965,72.05,76763.24,0.0,1.0,0.0,0.00035]
[1779802919972,72.05,76758.41,0.0,1.0,0.0,0.00035]
[1779802920979,72.05,76758.93,0.0,1.0,0.0,0.00035]
[1779802921986,72.05,76761.75,0.0,1.0,0.0,0.00035]
[1779802925008,72.05,76763.73,0.0,1.0,0.0,0.00035]
[1779802927021,72.05,76760.9,0.0,1.0,0.0,0.00035]
[1779802928382,72.05,76764.05,0.0,1.0,0.0,0.00035]
[1779802929035,72.05,76763.47,0.0,1.0,0.0,0.00035]
[1779802930042,72.05,76764.34,0.0,1.0,0.0,0.00035]
[1779802931052,72.05,76765.0,0.0,1.0,0.0,0.00035]
[1779802932060,72.05,76778.23,0.0,1.0,0.0,0.00034]
[1779802933067,72.05,76775.59,0.0,1.0,0.0,0.00034]
[1779802934081,72.05,76777.99,0.0,1.0,0.0,0.00034]
[1779802935083,72.05,76803.78,0.0,1.0,0.0,0.00032]
[1779802936101,72.05,76807.93,0.0,1.0,0.0,0.00032]
[1779802937106,72.05,76810.12,0.0,1.0,0.0,0.00032]
[1779802939120,72.05,76808.1,0.0,1.0,0.0,0.00032]
[1779802942141,72.05,76806.91,0.0,1.0,0.0,0.00032]
[1779802943148,72.05,76811.01,0.0,1.0,0.0,0.00032]
[1779802944155,72.05,76820.9,0.0,1.0,0.0,0.00031]
[1779802945177,72.05,76817.54,0.0,1.0,0.0,0.00032]
[1779802946181,72.05,76812.07,0.0,1.0,0.0,0.00032]
[1779802947113,72.05,76812.07,0.0,1.0,0.0,0.00032]
[1779802947313,72.05,76812.07,0.0,1.0,0.0,0.00032]
[1779802947342,72.05,76812.07,0.0,1.0,0.0,0.00032]
[1779802947443,72.05,76817.37,0.0,1.0,0.0,0.00032]
[1779802948195,72.05,76818.65,0.0,1.0,0.0,0.00032]
[1779802949202,72.05,76822.26,0.0,1.0,0.0,0.00031]
[1779802950209,72.05,76824.09,0.0,1.0,0.0,0.00031]
[1779802951216,72.05,76835.52,0.0,1.0,0.0,0.0003]
[1779802952223,72.05,76839.52,0.0,1.0,0.0,0.0003]
[1779802953230,72.05,76840.53,0.0,1.0,0.0,0.0003]
[1779802954577,72.05,76840.53,0.0,1.0,0.0,0.0003]
[1779802954591,72.05,76850.27,0.0,1.0,0.0,0.0003]
[1779802955143,72.05,76850.27,0.0,1.0,0.0,0.0003]
[1779802955244,72.05,76855.92,0.0,1.0,0.0,0.00029]
[1779802956251,72.05,76874.7,0.0,1.0,0.0,0.00028]
[1779802957258,72.05,76878.04,0.0,1.0,0.0,0.00028]
[1779802957766,72.05,76878.04,0.0,1.0,0.0,0.00028]
[1779802958265,72.05,76883.14,0.0,1.0,0.0,0.00028]
[1779802958698,72.05,76883.14,0.0,1.0,0.0,0.00028]
[1779802959272,72.05,76895.07,0.0,1.0,0.0,0.00027]
[1779802960279,72.05,76906.35,0.0,1.0,0.0,0.00027]
[1779802961286,72.05,76899.3,0.0,1.0,0.0,0.00027]
[1779802962293,72.05,76886.64,0.0,1.0,0.0,0.00028]
[1779802963300,72.05,76875.71,0.0,1.0,0.0,0.00028]
[1779802964307,72.05,76872.96,0.0,1.0,0.0,0.00028]
[1779802965314,72.05,76874.56,0.0,1.0,0.0,0.00028]
[1779802966321,72.05,76873.84,0.0,1.0,0.0,0.00028]
[1779802968335,72.05,76875.23,0.0,1.0,0.0,0.00028]
[1779802969264,72.05,76875.23,0.0,1.0,0.0,0.00028]
[1779802969342,72.05,76878.05,0.0,1.0,0.0,0.00028]
[1779802970493,72.05,76879.04,0.0,1.0,0.0,0.00028]
[1779802971356,72.05,76882.88,0.0,1.0,0.0,0.00028]
[1779802972364,72.05,76886.62,0.0,1.0,0.0,0.00028]
[1779802973370,72.05,76889.38,0.0,1.0,0.0,0.00028]
[1779802974377,72.05,76888.47,0.0,1.0,0.0,0.00028]
[1779802976391,72.05,76889.32,0.0,1.0,0.0,0.00028]
[1779802977398,72.05,76889.93,0.0,1.0,0.0,0.00027]
[1779802978405,72.05,76890.61,0.0,1.0,0.0,0.00027]
[1779802979412,72.05,76893.78,0.0,1.0,0.0,0.00027]
[1779802980419,72.05,76898.15,0.0,1.0,0.0,0.00027]
[1779802980936,72.05,76898.15,0.0,1.0,0.0,0.00027]
[1779802980968,72.05,76898.15,0.0,1.0,0.0,0.00027]
[1779802981073,72.05,76898.15,0.0,1.0,0.0,0.00027]
[1779802981427,72.05,76894.27,0.0,1.0,0.0,0.00027]
[1779802982435,72.05,76887.78,0.0,1.0,0.0,0.00028]
[1779802983458,72.05,76865.28,0.0,1.0,0.0,0.00029]
[1779802984456,72.05,76853.45,0.0,1.0,0.0,0.00029]
[1779802985463,72.05,76853.75,0.0,1.0,0.0,0.00029]
[1779802986470,72.05,76852.88,0.0,1.0,0.0,0.00029]
[1779802989490,72.05,76848.49,0.0,1.0,0.0,0.0003]
[1779802990498,72.05,76849.6,0.0,1.0,0.0,0.0003]
[1779802991552,72.05,76848.13,0.0,1.0,0.0,0.0003]
[1779802992515,72.05,76846.81,0.0,1.0,0.0,0.0003]
[1779802993519,72.05,76846.32,0.0,1.0,0.0,0.0003]
[1779802994526,72.05,76845.61,0.0,1.0,0.0,0.0003]
[1779802995533,72.05,76844.01,0.0,1.0,0.0,0.0003]
[1779802996540,72.05,76841.62,0.0,1.0,0.0,0.0003]
[1779802997548,72.05,76842.95,0.0,1.0,0.0,0.0003]
[1779802998555,72.05,76842.3,0.0,1.0,0.0,0.0003]
[1779803001576,72.05,76843.8,0.0,1.0,0.0,0.0003]
[1779803002583,72.05,76845.58,0.0,1.0,0.0,0.0003]
[1779803007618,72.05,76845.47,0.0,1.0,0.0,0.0003]
[1779803008625,72.05,76852.34,0.0,1.0,0.0,0.00029]
[1779803009632,72.05,76853.57,0.0,1.0,0.0,0.00029]
[1779803012653,72.05,76846.3,0.0,1.0,0.0,0.00029]
[1779803013660,72.05,76845.53,0.0,1.0,0.0,0.0003]
[1779803017688,72.05,76848.29,0.0,1.0,0.0,0.00029]
[1779803019702,72.05,76837.62,0.0,1.0,0.0,0.0003]
[1779803020709,72.05,76837.01,0.0,1.0,0.0,0.0003]
[1779803022723,72.05,76836.35,0.0,1.0,0.0,0.0003]
[1779803023730,72.05,76826.14,0.0,1.0,0.0,0.00031]
[1779803024737,72.05,76821.75,0.0,1.0,0.0,0.00031]
[1779803025746,72.05,76822.42,0.0,1.0,0.0,0.00031]
[1779803026752,72.05,76823.66,0.0,1.0,0.0,0.00031]
[1779803027758,72.05,76822.19,0.0,1.0,0.0,0.00031]
[1779803029772,72.05,76820.57,0.0,1.0,0.0,0.00031]
[1779803030889,72.05,76819.29,0.0,1.0,0.0,0.00031]
[1779803031786,72.05,76811.78,0.0,1.0,0.0,0.00031]
[1779803032793,72.05,76805.77,0.0,1.0,0.0,0.00032]
[1779803034807,72.05,76809.29,0.0,1.0,0.0,0.00032]
[1779803036820,72.05,76810.48,0.0,1.0,0.0,0.00031]
[1779803037828,72.05,76811.8,0.0,1.0,0.0,0.00031]
[1779803038835,72.05,76808.63,0.0,1.0,0.0,0.00032]
[1779803039842,72.05,76805.02,0.0,1.0,0.0,0.00032]
[1779803041856,72.05,76803.25,0.0,1.0,0.0,0.00032]
[1779803042863,72.05,76802.6,0.0,1.0,0.0,0.00032]
[1779803044877,72.05,76789.1,0.0,1.0,0.0,0.00033]
[1779803045883,72.05,76790.43,0.0,1.0,0.0,0.00033]
[1779803046891,72.05,76794.48,0.0,1.0,0.0,0.00032]
[1779803047898,72.05,76793.7,0.0,1.0,0.0,0.00032]
[1779803048906,72.05,76794.32,0.0,1.0,0.0,0.00032]
[1779803049912,72.05,76796.51,0.0,1.0,0.0,0.00032]
[1779803054947,72.05,76806.29,0.0,1.0,0.0,0.00032]
[1779803055956,72.05,76815.69,0.0,1.0,0.0,0.00031]
[1779803056962,72.05,76821.32,0.0,1.0,0.0,0.00031]
[1779803057969,72.05,76820.8,0.0,1.0,0.0,0.00031]
[1779803059984,72.05,76831.06,0.0,1.0,0.0,0.0003]
[1779803060991,72.05,76841.97,0.0,1.0,0.0,0.0003]
[1779803061998,72.05,76842.96,0.0,1.0,0.0,0.0003]
[1779803063005,72.05,76841.92,0.0,1.0,0.0,0.0003]
[1779803065019,72.05,76837.26,0.0,1.0,0.0,0.0003]
[1779803066026,72.05,76830.61,0.0,1.0,0.0,0.0003]
[1779803067033,72.05,76831.73,0.0,1.0,0.0,0.0003]
[1779803071062,72.05,76830.64,0.0,1.0,0.0,0.0003]
[1779803072069,72.05,76826.01,0.0,1.0,0.0,0.0003]
[1779803073076,72.05,76822.99,0.0,1.0,0.0,0.0003]
[1779803074083,72.05,76826.29,0.0,1.0,0.0,0.0003]
[1779803075090,72.05,76827.25,0.0,1.0,0.0,0.0003]
[1779803080126,72.05,76826.85,0.0,1.0,0.0,0.0003]
[1779803081133,72.05,76825.39,0.0,1.0,0.0,0.0003]
[1779803082644,72.05,76821.61,0.0,1.0,0.0,0.00031]
[1779803083148,72.05,76822.8,0.0,1.0,0.0,0.0003]
[1779803085162,72.05,76823.34,0.0,1.0,0.0,0.0003]
[1779803087176,72.05,76824.79,0.0,1.0,0.0,0.0003]
[1779803088183,72.05,76825.7,0.0,1.0,0.0,0.0003]
[1779803089189,72.05,76829.64,0.0,1.0,0.0,0.0003]
[1779803091204,72.05,76823.58,0.0,1.0,0.0,0.0003]
[1779803092211,72.05,76821.59,0.0,1.0,0.0,0.00031]
[1779803093217,72.05,76820.92,0.0,1.0,0.0,0.00031]
[1779803094225,72.05,76821.77,0.0,1.0,0.0,0.0003]
[1779803096239,72.05,76820.3,0.0,1.0,0.0,0.00031]
[1779803101276,72.05,76825.67,0.0,1.0,0.0,0.0003]
[1779803102283,72.05,76827.53,0.0,1.0,0.0,0.0003]
[1779803103289,72.05,76828.15,0.0,1.0,0.0,0.0003]
[1779803104775,72.05,76835.3,0.0,1.0,0.0,0.0003]
[1779803105303,72.05,76837.5,0.0,1.0,0.0,0.0003]
[1779803106310,72.05,76840.07,0.0,1.0,0.0,0.00029]
[1779803107317,72.05,76839.48,0.0,1.0,0.0,0.0003]
[1779803109331,72.05,76840.02,0.0,1.0,0.0,0.00029]
[1779803110348,72.05,76849.42,0.0,1.0,0.0,0.00029]
[1779803111348,72.05,76858.76,0.0,1.0,0.0,0.00029]
[1779803112355,72.05,76861.38,0.0,1.0,0.0,0.00028]
[1779803113362,72.05,76859.58,0.0,1.0,0.0,0.00028]
[1779803114369,72.05,76856.7,0.0,1.0,0.0,0.00029]
[1779803115401,72.05,76868.34,0.0,1.0,0.0,0.00028]
[1779803116405,72.05,76885.96,0.0,1.0,0.0,0.00027]
[1779803117412,72.05,76889.76,0.0,1.0,0.0,0.00027]
[1779803118420,72.05,76891.45,0.0,1.0,0.0,0.00027]
[1779803119426,72.05,76889.7,0.0,1.0,0.0,0.00027]
[1779803120433,72.05,76888.29,0.0,1.0,0.0,0.00027]
[1779803121440,72.05,76886.72,0.0,1.0,0.0,0.00027]
[1779803122447,72.05,76888.6,0.0,1.0,0.0,0.00027]
[1779803123454,72.05,76881.39,0.0,1.0,0.0,0.00027]
[1779803124461,72.05,76880.05,0.0,1.0,0.0,0.00027]
[1779803127482,72.05,76880.49,0.0,1.0,0.0,0.00027]
[1779803128488,72.05,76880.0,0.0,1.0,0.0,0.00027]
[1779803129496,72.05,76879.37,0.0,1.0,0.0,0.00027]
[1779803131510,72.05,76879.23,0.0,1.0,0.0,0.00027]
[1779803135539,72.05,76879.68,0.0,1.0,0.0,0.00027]
[1779803136546,72.05,76882.79,0.0,1.0,0.0,0.00027]
[1779803138560,72.05,76881.88,0.0,1.0,0.0,0.00027]
[1779803139567,72.05,76882.86,0.0,1.0,0.0,0.00027]
[1779803141581,72.05,76881.11,0.0,1.0,0.0,0.00027]
[1779803142588,72.05,76881.94,0.0,1.0,0.0,0.00027]
[1779803144603,72.05,76886.87,0.0,1.0,0.0,0.00027]
[1779803145610,72.05,76889.08,0.0,1.0,0.0,0.00027]
[1779803146617,72.05,76893.32,0.0,1.0,0.0,0.00026]
[1779803147624,72.05,76898.47,0.0,1.0,0.0,0.00026]
[1779803148631,72.05,76900.53,0.0,1.0,0.0,0.00026]
[1779803152683,72.05,76895.63,0.0,1.0,0.0,0.00026]
[1779803153673,72.05,76878.98,0.0,1.0,0.0,0.00027]
[1779803154680,72.05,76894.28,0.0,1.0,0.0,0.00026]
[1779803155687,72.05,76907.73,0.0,1.0,0.0,0.00026]
[1779803156696,72.05,76908.92,0.0,1.0,0.0,0.00026]
[1779803157702,72.05,76921.07,0.0,1.0,0.0,0.00025]
[1779803159716,72.05,76920.2,0.0,1.0,0.0,0.00025]
[1779803160722,72.05,76922.49,0.0,1.0,0.0,0.00025]
[1779803162738,72.05,76921.66,0.0,1.0,0.0,0.00025]
[1779803163745,72.05,76915.41,0.0,1.0,0.0,0.00025]
[1779803164752,72.05,76918.62,0.0,1.0,0.0,0.00025]
[1779803165760,72.05,76920.78,0.0,1.0,0.0,0.00025]
[1779803166767,72.05,76920.14,0.0,1.0,0.0,0.00025]
[1779803169788,72.05,76919.6,0.0,1.0,0.0,0.00025]
[1779803170795,72.05,76920.38,0.0,1.0,0.0,0.00025]
[1779803171656,72.05,76920.38,0.0,1.0,0.0,0.00025]
[1779803171802,72.05,76929.56,0.0,1.0,0.0,0.00025]
[1779803172809,72.05,76931.75,0.0,1.0,0.0,0.00025]
[1779803173816,72.05,76929.99,0.0,1.0,0.0,0.00025]
[1779803174725,72.05,76929.99,0.0,1.0,0.0,0.00025]
[1779803174823,72.05,76931.54,0.0,1.0,0.0,0.00025]
[1779803175829,72.05,76933.37,0.0,1.0,0.0,0.00025]
[1779803176837,72.05,76930.77,0.0,1.0,0.0,0.00025]
[1779803177844,72.05,76930.18,0.0,1.0,0.0,0.00025]
[1779803178851,72.05,76930.75,0.0,1.0,0.0,0.00025]
[1779803180865,72.05,76936.58,0.0,1.0,0.0,0.00024]
[1779803180955,72.05,76936.58,0.0,1.0,0.0,0.00024]
[1779803181872,72.05,76938.12,0.0,1.0,0.0,0.00024]
[1779803182879,72.05,76935.57,0.0,1.0,0.0,0.00025]
[1779803183887,72.05,76936.16,0.0,1.0,0.0,0.00024]
[1779803184894,72.05,76936.6,0.0,1.0,0.0,0.00024]
[1779803188922,72.05,76934.45,0.0,1.0,0.0,0.00025]
[1779803189929,72.05,76935.52,0.0,1.0,0.0,0.00025]
[1779803190936,72.05,76942.21,0.0,1.0,0.0,0.00024]
[1779803191943,72.05,76943.97,0.0,1.0,0.0,0.00024]
[1779803192950,72.05,76941.91,0.0,1.0,0.0,0.00024]
[1779803193964,72.05,76940.58,0.0,1.0,0.0,0.00024]
[1779803194971,72.05,76941.95,0.0,1.0,0.0,0.00024]
[1779803195978,72.05,76941.35,0.0,1.0,0.0,0.00024]
[1779803196985,72.05,76943.37,0.0,1.0,0.0,0.00024]
[1779803201015,72.05,76944.44,0.0,1.0,0.0,0.00024]
[1779803202022,72.05,76945.1,0.0,1.0,0.0,0.00024]
[1779803203030,72.05,76954.14,0.0,1.0,0.0,0.00023]
[1779803204037,72.05,76959.63,0.0,1.0,0.0,0.00023]
[1779803205044,72.05,76960.8,0.0,1.0,0.0,0.00023]
[1779803206616,72.05,76960.8,0.0,1.0,0.0,0.00023]
[1779803206792,72.05,76960.8,0.0,1.0,0.0,0.00023]
[1779803206851,72.05,76961.65,0.0,1.0,0.0,0.00023]
[1779803207058,72.05,76964.51,0.0,1.0,0.0,0.00023]
[1779803208065,72.05,76965.64,0.0,1.0,0.0,0.00023]
[1779803209073,72.05,76964.14,0.0,1.0,0.0,0.00023]
[1779803210556,72.05,76966.29,0.0,1.0,0.0,0.00023]
[1779803211087,72.05,76965.81,0.0,1.0,0.0,0.00023]
[1779803212889,72.05,76965.81,0.0,1.0,0.0,0.00023]
[1779803212094,72.05,76971.11,0.0,1.0,0.0,0.00023]
[1779803213101,72.05,76974.98,0.0,1.0,0.0,0.00023]
[1779803214901,72.05,76974.98,0.0,1.0,0.0,0.00023]
[1779803214108,72.05,76979.26,0.0,1.0,0.0,0.00022]
[1779803215115,72.05,76979.82,0.0,1.0,0.0,0.00022]
[1779803216123,72.05,76977.71,0.0,1.0,0.0,0.00022]
[1779803217130,72.05,76974.36,0.0,1.0,0.0,0.00023]
[1779803219448,72.05,76973.63,0.0,1.0,0.0,0.00023]
[1779803220760,72.05,76973.63,0.0,1.0,0.0,0.00023]
[1779803220835,72.05,76974.82,0.0,1.0,0.0,0.00023]
[1779803221158,72.05,76974.21,0.0,1.0,0.0,0.00023]
[1779803222165,72.05,76975.65,0.0,1.0,0.0,0.00023]
[1779803223172,72.05,76979.99,0.0,1.0,0.0,0.00022]
[1779803224179,72.05,76982.66,0.0,1.0,0.0,0.00022]
[1779803226193,72.05,76985.41,0.0,1.0,0.0,0.00022]
[1779803227200,72.05,76984.96,0.0,1.0,0.0,0.00022]
[1779803230229,72.05,76981.01,0.0,1.0,0.0,0.00022]
[1779803231233,72.05,76977.84,0.0,1.0,0.0,0.00022]
[1779803233247,72.05,76975.6,0.0,1.0,0.0,0.00023]
[1779803234254,72.05,76971.17,0.0,1.0,0.0,0.00023]
[1779803237275,72.05,76972.36,0.0,1.0,0.0,0.00023]
[1779803238282,72.05,76971.82,0.0,1.0,0.0,0.00023]
[1779803239289,72.05,76968.31,0.0,1.0,0.0,0.00023]
[1779803240296,72.05,76967.59,0.0,1.0,0.0,0.00023]
[1779803241303,72.05,76966.42,0.0,1.0,0.0,0.00023]
[1779803242310,72.05,76964.96,0.0,1.0,0.0,0.00023]
[1779803243322,72.05,76962.74,0.0,1.0,0.0,0.00023]
[1779803244327,72.05,76964.92,0.0,1.0,0.0,0.00023]
[1779803245335,72.05,76966.56,0.0,1.0,0.0,0.00023]
[1779803246342,72.05,76964.03,0.0,1.0,0.0,0.00023]
[1779803247349,72.05,76962.77,0.0,1.0,0.0,0.00023]
[1779803248356,72.05,76963.81,0.0,1.0,0.0,0.00023]
[1779803250303,72.05,76963.69,0.0,1.0,0.0,0.00023]
[1779803250869,72.05,76963.08,0.0,1.0,0.0,0.00023]
[1779803251378,72.05,76959.92,0.0,1.0,0.0,0.00023]
[1779803252384,72.05,76951.33,0.0,1.0,0.0,0.00023]
[1779803253390,72.05,76949.56,0.0,1.0,0.0,0.00023]
[1779803254398,72.05,76946.21,0.0,1.0,0.0,0.00024]
[1779803256412,72.05,76945.39,0.0,1.0,0.0,0.00024]
[1779803258426,72.05,76946.55,0.0,1.0,0.0,0.00024]
[1779803259433,72.05,76947.13,0.0,1.0,0.0,0.00023]
[1779803263461,72.05,76950.67,0.0,1.0,0.0,0.00023]
[1779803264468,72.05,76951.8,0.0,1.0,0.0,0.00023]
[1779803265475,72.05,76952.42,0.0,1.0,0.0,0.00023]
[1779803266484,72.05,76960.28,0.0,1.0,0.0,0.00023]
[1779803267491,72.05,76967.38,0.0,1.0,0.0,0.00023]
[1779803268498,72.05,76965.27,0.0,1.0,0.0,0.00023]
[1779803269505,72.05,76966.24,0.0,1.0,0.0,0.00023]
[1779803270512,72.05,76967.07,0.0,1.0,0.0,0.00023]
[1779803271519,72.05,76966.38,0.0,1.0,0.0,0.00023]
[1779803274540,72.05,76966.84,0.0,1.0,0.0,0.00023]
[1779803279575,72.05,76967.76,0.0,1.0,0.0,0.00023]
[1779803280582,72.05,76968.28,0.0,1.0,0.0,0.00023]
[1779803281589,72.05,76979.32,0.0,1.0,0.0,0.00022]
[1779803282596,72.05,76983.76,0.0,1.0,0.0,0.00022]
[1779803283603,72.05,76997.53,0.0,1.0,0.0,0.00021]
[1779803284611,72.05,77001.5,0.0,1.0,0.0,0.00021]
[1779803285617,72.05,76999.96,0.0,1.0,0.0,0.00021]
[1779803286624,72.05,77000.94,0.0,1.0,0.0,0.00021]
[1779803287631,72.05,77002.02,0.0,1.0,0.0,0.00021]
[1779803289652,72.05,77009.36,0.0,1.0,0.0,0.00021]
[1779803290779,72.05,77009.36,0.0,1.0,0.0,0.00021]
[1779803290835,72.05,77025.22,0.0,1.0,0.0,0.0002]
[1779803291265,72.05,77025.22,0.0,1.0,0.0,0.0002]
[1779803291666,72.05,77021.81,0.0,1.0,0.0,0.0002]
[1779803292673,72.05,77022.8,0.0,1.0,0.0,0.0002]
[1779803293639,72.05,77022.8,0.0,1.0,0.0,0.0002]
[1779803293680,72.05,77023.34,0.0,1.0,0.0,0.0002]
[1779803294689,72.05,77024.2,0.0,1.0,0.0,0.0002]
[1779803295642,72.05,77024.2,0.0,1.0,0.0,0.0002]
[1779803295695,72.05,77024.8,0.0,1.0,0.0,0.0002]
[1779803297709,72.05,77023.86,0.0,1.0,0.0,0.0002]
[1779803298716,72.05,77037.05,0.0,1.0,0.0,0.0002]
[1779803299788,72.05,77041.19,0.0,1.0,0.0,0.0002]
[1779803300772,72.05,77055.01,0.0,1.0,0.0,0.00019]
[1779803301128,72.05,77055.01,0.0,1.0,0.0,0.00019]
[1779803301773,72.05,77057.81,0.0,1.0,0.0,0.00019]
[1779803302780,72.05,77057.21,0.0,1.0,0.0,0.00019]
[1779803303929,72.05,77057.21,0.0,1.0,0.0,0.00019]
[1779803304795,72.05,77058.2,0.0,1.0,0.0,0.00019]
[1779803305268,72.05,77058.2,0.0,1.0,0.0,0.00019]
[1779803305424,72.05,77058.2,0.0,1.0,0.0,0.00019]
[1779803306809,72.05,77058.79,0.0,1.0,0.0,0.00019]
[1779803307236,72.05,77058.79,0.0,1.0,0.0,0.00019]
[1779803308831,72.05,77057.79,0.0,1.0,0.0,0.00019]
[1779803309834,72.05,77060.82,0.0,1.0,0.0,0.00019]
[1779803310461,72.05,77060.82,0.0,1.0,0.0,0.00019]
[1779803310841,72.05,77065.58,0.0,1.0,0.0,0.00019]
[1779803312855,72.05,77082.11,0.0,1.0,0.0,0.00018]
[1779803313863,72.05,77093.55,0.0,1.0,0.0,0.00018]
[1779803314878,72.05,77086.0,0.0,1.0,0.0,0.00018]
[1779803315275,72.05,77086.0,0.0,1.0,0.0,0.00018]
[1779803315960,72.05,77086.0,0.0,1.0,0.0,0.00018]
[1779803316037,72.05,77076.5,0.0,1.0,0.0,0.00018]
[1779803316580,72.05,77076.5,0.0,1.0,0.0,0.00018]
[1779803316892,72.05,77084.33,0.0,1.0,0.0,0.00018]
[1779803317899,72.05,77093.53,0.0,1.0,0.0,0.00018]
[1779803318906,72.05,77098.39,0.0,1.0,0.0,0.00018]
[1779803319760,72.05,77098.39,0.0,1.0,0.0,0.00018]
[1779803319913,72.05,77099.54,0.0,1.0,0.0,0.00018]
[1779803320365,72.05,77099.54,0.0,1.0,0.0,0.00018]
[1779803320919,72.05,77104.85,0.0,1.0,0.0,0.00017]
[1779803321928,72.05,77103.26,0.0,1.0,0.0,0.00017]
[1779803322935,72.05,77107.39,0.0,1.0,0.0,0.00017]
[1779803323942,72.05,77108.6,0.0,1.0,0.0,0.00017]
[1779803324949,72.05,77115.6,0.0,1.0,0.0,0.00017]
[1779803325956,72.05,77117.64,0.0,1.0,0.0,0.00017]
[1779803326973,72.05,77121.49,0.0,1.0,0.0,0.00017]
[1779803327973,72.05,77129.13,0.0,1.0,0.0,0.00017]
[1779803328798,72.05,77129.13,0.0,1.0,0.0,0.00017]
[1779803328959,72.05,77129.13,0.0,1.0,0.0,0.00017]
[1779803328981,72.05,77131.37,0.0,1.0,0.0,0.00017]
[1779803329988,72.05,77151.31,0.0,1.0,0.0,0.00016]
[1779803330995,72.05,77146.8,0.0,1.0,0.0,0.00016]
[1779803332004,72.05,77142.13,0.0,1.0,0.0,0.00016]
[1779803333009,72.05,77152.64,0.0,1.0,0.0,0.00016]
[1779803333795,72.05,77152.64,0.0,1.0,0.0,0.00016]
[1779803334017,72.05,77173.9,0.0,1.0,0.0,0.00015]
[1779803335024,72.05,77176.58,0.0,1.0,0.0,0.00015]
[1779803337038,72.05,77178.64,0.0,1.0,0.0,0.00015]
[1779803338045,72.05,77185.23,0.0,1.0,0.0,0.00015]
[1779803339052,72.05,77188.17,0.0,1.0,0.0,0.00015]
[1779803341066,72.05,77192.5,0.0,1.0,0.0,0.00015]
[1779803344087,72.05,77189.96,0.0,1.0,0.0,0.00015]
[1779803345094,72.05,77174.95,0.0,1.0,0.0,0.00015]
[1779803346101,72.05,77173.95,0.0,1.0,0.0,0.00015]
[1779803347108,72.05,77175.47,0.0,1.0,0.0,0.00015]
[1779803347155,72.05,77175.47,0.0,1.0,0.0,0.00015]
[1779803347242,72.05,77175.47,0.0,1.0,0.0,0.00015]
[1779803348115,72.05,77169.29,0.0,1.0,0.0,0.00015]
[1779803349122,72.05,77158.72,0.0,1.0,0.0,0.00016]
[1779803350129,72.05,77154.02,0.0,1.0,0.0,0.00016]
[1779803352150,72.05,77149.63,0.0,1.0,0.0,0.00016]
[1779803353155,72.05,77138.16,0.0,1.0,0.0,0.00016]
[1779803354163,72.05,77146.31,0.0,1.0,0.0,0.00016]
[1779803355169,72.05,77148.67,0.0,1.0,0.0,0.00016]
[1779803356176,72.05,77143.1,0.0,1.0,0.0,0.00016]
[1779803357183,72.05,77141.85,0.0,1.0,0.0,0.00016]
[1779803358191,72.05,77144.11,0.0,1.0,0.0,0.00016]
[1779803359197,72.05,77150.15,0.0,1.0,0.0,0.00016]
[1779803360204,72.05,77160.81,0.0,1.0,0.0,0.00016]
[1779803361211,72.05,77164.45,0.0,1.0,0.0,0.00016]
[1779803362218,72.05,77170.5,0.0,1.0,0.0,0.00015]
[1779803363225,72.05,77187.39,0.0,1.0,0.0,0.00015]
[1779803364232,72.05,77195.11,0.0,1.0,0.0,0.00015]
[1779803365239,72.05,77197.6,0.0,1.0,0.0,0.00015]
[1779803366254,72.05,77194.35,0.0,1.0,0.0,0.00015]
[1779803368270,72.05,77196.38,0.0,1.0,0.0,0.00015]
[1779803369277,72.05,77191.82,0.0,1.0,0.0,0.00015]
[1779803371088,72.05,77191.82,0.0,1.0,0.0,0.00015]
[1779803370284,72.05,77199.03,0.0,1.0,0.0,0.00015]
[1779803371291,72.05,77198.71,0.0,1.0,0.0,0.00014]
[1779803372306,72.05,77195.21,0.0,1.0,0.0,0.00014]
[1779803374633,72.05,77195.05,0.0,1.0,0.0,0.00015]
[1779803374688,72.05,77214.32,0.0,1.0,0.0,0.00014]
[1779803375330,72.05,77219.1,0.0,1.0,0.0,0.00014]
[1779803376338,72.05,77218.96,0.0,1.0,0.0,0.00014]
[1779803377345,72.05,77208.02,0.0,1.0,0.0,0.00014]
[1779803378352,72.05,77218.32,0.0,1.0,0.0,0.00014]
[1779803379206,72.05,77218.32,0.0,1.0,0.0,0.00014]
[1779803379289,72.05,77218.32,0.0,1.0,0.0,0.00014]
[1779803379408,72.05,77218.32,0.0,1.0,0.0,0.00014]
[1779803379506,72.05,77222.88,0.0,1.0,0.0,0.00014]
[1779803380367,72.05,77228.17,0.0,1.0,0.0,0.00014]
[1779803382389,72.05,77240.48,0.0,1.0,0.0,0.00013]
[1779803383388,72.05,77255.47,0.0,1.0,0.0,0.00013]
[1779803384269,72.05,77255.47,0.0,1.0,0.0,0.00013]
[1779803384394,72.05,77258.71,0.0,1.0,0.0,0.00013]
[1779803386001,72.05,77271.76,0.0,1.0,0.0,0.00013]
[1779803386847,72.05,77276.25,0.0,1.0,0.0,0.00012]
[1779803387417,72.05,77275.49,0.0,1.0,0.0,0.00012]
[1779803388427,72.05,77274.72,0.0,1.0,0.0,0.00012]
[1779803389437,72.05,77270.91,0.0,1.0,0.0,0.00013]
[1779803390444,72.05,77275.94,0.0,1.0,0.0,0.00012]
[1779803391451,72.05,77278.24,0.0,1.0,0.0,0.00012]
[1779803392457,72.05,77280.72,0.0,1.0,0.0,0.00012]
[1779803395087,72.05,77296.91,0.0,1.0,0.0,0.00012]
[1779803395485,72.05,77301.38,0.0,1.0,0.0,0.00012]
[1779803396489,72.05,77294.98,0.0,1.0,0.0,0.00012]
[1779803397496,72.05,77292.93,0.0,1.0,0.0,0.00012]
[1779803398504,72.05,77280.83,0.0,1.0,0.0,0.00012]
[1779803399510,72.05,77275.89,0.0,1.0,0.0,0.00012]
[1779803400517,72.05,77288.77,0.0,1.0,0.0,0.00012]
[1779803401531,72.05,77324.9,0.0,1.0,0.0,0.00011]
[1779803403052,72.05,77338.6,0.0,1.0,0.0,0.00011]
[1779803403545,72.05,77345.21,0.0,1.0,0.0,0.00011]
[1779803404762,72.05,77345.21,0.0,1.0,0.0,0.00011]
[1779803404796,72.05,77348.4,0.0,1.0,0.0,0.00011]
[1779803405558,72.05,77347.21,0.0,1.0,0.0,0.00011]
[1779803406565,72.05,77345.46,0.0,1.0,0.0,0.00011]
[1779803407572,72.05,77348.6,0.0,1.0,0.0,0.00011]
[1779803408583,72.05,77353.96,0.0,1.0,0.0,0.00011]
[1779803409589,72.05,77369.72,0.0,1.0,0.0,0.0001]
[1779803410596,72.05,77376.77,0.0,1.0,0.0,0.0001]
[1779803411606,72.05,77375.7,0.0,1.0,0.0,0.0001]
[1779803412617,72.05,77345.66,0.0,1.0,0.0,0.00011]
[1779803413622,72.05,77341.84,0.0,1.0,0.0,0.00011]
[1779803414629,72.05,77340.15,0.0,1.0,0.0,0.00011]
[1779803415637,72.05,77346.12,0.0,1.0,0.0,0.00011]
[1779803416865,72.05,77368.53,0.0,1.0,0.0,0.0001]
[1779803417656,72.05,77371.32,0.0,1.0,0.0,0.0001]
[1779803418663,72.05,77373.75,0.0,1.0,0.0,0.0001]
[1779803419670,72.05,77352.81,0.0,1.0,0.0,0.00011]
[1779803420677,72.05,77373.84,0.0,1.0,0.0,0.0001]
[1779803421684,72.05,77377.05,0.0,1.0,0.0,0.0001]
[1779803423023,72.05,77378.04,0.0,1.0,0.0,0.0001]
[1779803423698,72.05,77368.42,0.0,1.0,0.0,0.0001]
[1779803424715,72.05,77357.34,0.0,1.0,0.0,0.00011]
[1779803425716,72.05,77338.16,0.0,1.0,0.0,0.00011]
[1779803426723,72.05,77337.11,0.0,1.0,0.0,0.00011]
[1779803427730,72.05,77328.52,0.0,1.0,0.0,0.00011]
[1779803428742,72.05,77320.63,0.0,1.0,0.0,0.00011]
[1779803429747,72.05,77329.0,0.0,1.0,0.0,0.00011]
[1779803430754,72.05,77321.27,0.0,1.0,0.0,0.00011]
[1779803431761,72.05,77319.42,0.0,1.0,0.0,0.00011]
[1779803432770,72.05,77312.79,0.0,1.0,0.0,0.00011]
[1779803434843,72.05,77312.8,0.0,1.0,0.0,0.00011]
[1779803435122,72.05,77312.8,0.0,1.0,0.0,0.00011]
[1779803435193,72.05,77314.96,0.0,1.0,0.0,0.00011]
[1779803435797,72.05,77322.27,0.0,1.0,0.0,0.00011]
[1779803436803,72.05,77333.0,0.0,1.0,0.0,0.00011]
[1779803437810,72.05,77324.15,0.0,1.0,0.0,0.00011]
[1779803438820,72.05,77320.27,0.0,1.0,0.0,0.00011]
[1779803439834,72.05,77307.4,0.0,1.0,0.0,0.00012]
[1779803440837,72.05,77289.94,0.0,1.0,0.0,0.00012]
[1779803441844,72.05,77288.83,0.0,1.0,0.0,0.00012]
[1779803442851,72.05,77295.17,0.0,1.0,0.0,0.00012]
[1779803443858,72.05,77302.63,0.0,1.0,0.0,0.00012]
[1779803446880,72.05,77298.22,0.0,1.0,0.0,0.00012]
[1779803447887,72.05,77292.12,0.0,1.0,0.0,0.00012]
[1779803449059,72.05,77292.12,0.0,1.0,0.0,0.00012]
[1779803449145,72.05,77278.11,0.0,1.0,0.0,0.00012]
[1779803449903,72.05,77270.57,0.0,1.0,0.0,0.00012]
[1779803451917,72.05,77262.88,0.0,1.0,0.0,0.00013]
[1779803452936,72.05,77252.89,0.0,1.0,0.0,0.00013]
[1779803453940,72.05,77247.74,0.0,1.0,0.0,0.00013]
[1779803454947,72.05,77230.79,0.0,1.0,0.0,0.00013]
[1779803455959,72.05,77220.55,0.0,1.0,0.0,0.00014]
[1779803456965,72.05,77211.09,0.0,1.0,0.0,0.00014]
[1779803457972,72.05,77211.66,0.0,1.0,0.0,0.00014]
[1779803458979,72.05,77205.9,0.0,1.0,0.0,0.00014]
[1779803459986,72.05,77204.53,0.0,1.0,0.0,0.00014]
[1779803460993,72.05,77193.85,0.0,1.0,0.0,0.00014]
[1779803462014,72.05,77177.76,0.0,1.0,0.0,0.00015]
[1779803463032,72.05,77170.16,0.0,1.0,0.0,0.00015]
[1779803464039,72.05,77156.7,0.0,1.0,0.0,0.00015]
[1779803465052,72.05,77156.73,0.0,1.0,0.0,0.00015]
[1779803466059,72.05,77152.03,0.0,1.0,0.0,0.00016]
[1779803467066,72.05,77158.87,0.0,1.0,0.0,0.00015]
[1779803468073,72.05,77158.07,0.0,1.0,0.0,0.00015]
[1779803468736,72.05,77158.07,0.0,1.0,0.0,0.00015]
[1779803468978,72.05,77158.07,0.0,1.0,0.0,0.00015]
[1779803469080,72.05,77156.12,0.0,1.0,0.0,0.00015]
[1779803470087,72.05,77153.77,0.0,1.0,0.0,0.00015]
[1779803471094,72.05,77157.3,0.0,1.0,0.0,0.00015]
[1779803472102,72.05,77154.39,0.0,1.0,0.0,0.00015]
[1779803473111,72.05,77159.99,0.0,1.0,0.0,0.00015]
[1779803476133,72.05,77173.4,0.0,1.0,0.0,0.00015]
[1779803477140,72.05,77178.35,0.0,1.0,0.0,0.00015]
[1779803478147,72.05,77164.79,0.0,1.0,0.0,0.00015]
[1779803479154,72.05,77151.03,0.0,1.0,0.0,0.00016]
[1779803480161,72.05,77151.35,0.0,1.0,0.0,0.00016]
[1779803481168,72.05,77149.84,0.0,1.0,0.0,0.00016]
[1779803482175,72.05,77145.13,0.0,1.0,0.0,0.00016]
[1779803483185,72.05,77139.0,0.0,1.0,0.0,0.00016]
[1779803484192,72.05,77135.92,0.0,1.0,0.0,0.00016]
[1779803485214,72.05,77137.83,0.0,1.0,0.0,0.00016]
[1779803486224,72.05,77140.8,0.0,1.0,0.0,0.00016]
[1779803487223,72.05,77165.29,0.0,1.0,0.0,0.00015]
[1779803488227,72.05,77171.51,0.0,1.0,0.0,0.00015]
[1779803489257,72.05,77171.51,0.0,1.0,0.0,0.00015]
[1779803489327,72.05,77172.64,0.0,1.0,0.0,0.00015]
[1779803491249,72.05,77171.37,0.0,1.0,0.0,0.00015]
[1779803492262,72.05,77190.79,0.0,1.0,0.0,0.00014]
[1779803493287,72.05,77215.83,0.0,1.0,0.0,0.00014]
[1779803493492,72.05,77215.83,0.0,1.0,0.0,0.00014]
[1779803494283,72.05,77236.74,0.0,1.0,0.0,0.00013]
[1779803495289,72.05,77240.22,0.0,1.0,0.0,0.00013]
[1779803496296,72.05,77239.29,0.0,1.0,0.0,0.00013]
[1779803497303,72.05,77235.44,0.0,1.0,0.0,0.00013]
[1779803498358,72.05,77229.79,0.0,1.0,0.0,0.00013]
[1779803499336,72.05,77228.9,0.0,1.0,0.0,0.00013]
[1779803501350,72.05,77227.6,0.0,1.0,0.0,0.00013]
[1779803502357,72.05,77219.98,0.0,1.0,0.0,0.00014]
[1779803503365,72.05,77218.77,0.0,1.0,0.0,0.00014]
[1779803504372,72.05,77214.47,0.0,1.0,0.0,0.00014]
[1779803506386,72.05,77217.37,0.0,1.0,0.0,0.00014]
[1779803507393,72.05,77214.83,0.0,1.0,0.0,0.00014]
[1779803508400,72.05,77213.98,0.0,1.0,0.0,0.00014]
[1779803509407,72.05,77212.71,0.0,1.0,0.0,0.00014]
[1779803510415,72.05,77208.88,0.0,1.0,0.0,0.00014]
[1779803511421,72.05,77206.15,0.0,1.0,0.0,0.00014]
[1779803512428,72.05,77193.37,0.0,1.0,0.0,0.00014]
[1779803513435,72.05,77186.53,0.0,1.0,0.0,0.00014]
[1779803514442,72.05,77180.9,0.0,1.0,0.0,0.00015]
[1779803515449,72.05,77179.54,0.0,1.0,0.0,0.00015]
[1779803517463,72.05,77178.47,0.0,1.0,0.0,0.00015]
[1779803518470,72.05,77173.08,0.0,1.0,0.0,0.00015]
[1779803519719,72.05,77173.08,0.0,1.0,0.0,0.00015]
[1779803520202,72.05,77164.57,0.0,1.0,0.0,0.00015]
[1779803520485,72.05,77163.39,0.0,1.0,0.0,0.00015]
[1779803521491,72.05,77161.1,0.0,1.0,0.0,0.00015]
[1779803522498,72.05,77155.68,0.0,1.0,0.0,0.00015]
[1779803523504,72.05,77153.97,0.0,1.0,0.0,0.00015]
[1779803525519,72.05,77151.46,0.0,1.0,0.0,0.00015]
[1779803526526,72.05,77152.44,0.0,1.0,0.0,0.00015]
[1779803527533,72.05,77148.02,0.0,1.0,0.0,0.00015]
[1779803529547,72.05,77150.64,0.0,1.0,0.0,0.00015]
[1779803530554,72.05,77154.07,0.0,1.0,0.0,0.00015]
[1779803531561,72.05,77156.39,0.0,1.0,0.0,0.00015]
[1779803532568,72.05,77155.55,0.0,1.0,0.0,0.00015]
[1779803533575,72.05,77165.97,0.0,1.0,0.0,0.00015]
[1779803534582,72.05,77169.18,0.0,1.0,0.0,0.00015]
[1779803535589,72.05,77169.3,0.0,1.0,0.0,0.00015]
[1779803536596,72.05,77167.33,0.0,1.0,0.0,0.00015]
[1779803537603,72.05,77163.29,0.0,1.0,0.0,0.00015]
[1779803540399,72.05,77163.92,0.0,1.0,0.0,0.00015]
[1779803540901,72.05,77163.03,0.0,1.0,0.0,0.00015]
[1779803542638,72.05,77167.48,0.0,1.0,0.0,0.00015]
[1779803543645,72.05,77170.8,0.0,1.0,0.0,0.00015]
[1779803546666,72.05,77169.67,0.0,1.0,0.0,0.00015]
[1779803548680,72.05,77165.31,0.0,1.0,0.0,0.00015]
[1779803549687,72.05,77186.89,0.0,1.0,0.0,0.00014]
[1779803550699,72.05,77188.59,0.0,1.0,0.0,0.00014]
[1779803551702,72.05,77194.8,0.0,1.0,0.0,0.00014]
[1779803552709,72.05,77192.27,0.0,1.0,0.0,0.00014]
[1779803553717,72.05,77189.79,0.0,1.0,0.0,0.00014]
[1779803555732,72.05,77184.19,0.0,1.0,0.0,0.00014]
[1779803556739,72.05,77172.9,0.0,1.0,0.0,0.00015]
[1779803557746,72.05,77174.31,0.0,1.0,0.0,0.00015]
[1779803560462,72.05,77176.73,0.0,1.0,0.0,0.00015]
[1779803560788,72.05,77174.54,0.0,1.0,0.0,0.00015]
[1779803561795,72.05,77173.0,0.0,1.0,0.0,0.00015]
[1779803562802,72.05,77174.26,0.0,1.0,0.0,0.00015]
[1779803563815,72.05,77173.44,0.0,1.0,0.0,0.00015]
[1779803564823,72.05,77171.93,0.0,1.0,0.0,0.00015]
[1779803565830,72.05,77169.95,0.0,1.0,0.0,0.00015]
[1779803568851,72.05,77180.18,0.0,1.0,0.0,0.00014]
[1779803569858,72.05,77191.33,0.0,1.0,0.0,0.00014]
[1779803570880,72.05,77208.85,0.0,1.0,0.0,0.00014]
[1779803571879,72.05,77213.22,0.0,1.0,0.0,0.00014]
[1779803573466,72.05,77213.22,0.0,1.0,0.0,0.00014]
[1779803572886,72.05,77196.6,0.0,1.0,0.0,0.00014]
[1779803573897,72.05,77196.55,0.0,1.0,0.0,0.00014]
[1779803575033,72.05,77196.55,0.0,1.0,0.0,0.00014]
[1779803575051,72.05,77197.65,0.0,1.0,0.0,0.00014]
[1779803575907,72.05,77196.05,0.0,1.0,0.0,0.00014]
[1779803576914,72.05,77190.45,0.0,1.0,0.0,0.00014]
[1779803578549,72.05,77190.98,0.0,1.0,0.0,0.00014]
[1779803578928,72.05,77191.86,0.0,1.0,0.0,0.00014]
[1779803580942,72.05,77190.78,0.0,1.0,0.0,0.00014]
[1779803581954,72.05,77174.07,0.0,1.0,0.0,0.00015]
[1779803582958,72.05,77160.23,0.0,1.0,0.0,0.00015]
[1779803583965,72.05,77160.48,0.0,1.0,0.0,0.00015]
[1779803585979,72.05,77162.13,0.0,1.0,0.0,0.00015]
[1779803586986,72.05,77162.92,0.0,1.0,0.0,0.00015]
[1779803587993,72.05,77160.4,0.0,1.0,0.0,0.00015]
[1779803590008,72.05,77158.44,0.0,1.0,0.0,0.00015]
[1779803591015,72.05,77153.44,0.0,1.0,0.0,0.00015]
[1779803591871,72.05,77153.44,0.0,1.0,0.0,0.00015]
[1779803592263,72.05,77150.68,0.0,1.0,0.0,0.00015]
[1779803593337,72.05,77156.79,0.0,1.0,0.0,0.00015]
[1779803594036,72.05,77154.57,0.0,1.0,0.0,0.00015]
[1779803597061,72.05,77146.71,0.0,1.0,0.0,0.00015]
[1779803598064,72.05,77145.56,0.0,1.0,0.0,0.00015]
[1779803600078,72.05,77144.62,0.0,1.0,0.0,0.00015]
[1779803601086,72.05,77133.74,0.0,1.0,0.0,0.00016]
[1779803602093,72.05,77130.76,0.0,1.0,0.0,0.00016]
[1779803603100,72.05,77127.6,0.0,1.0,0.0,0.00016]
[1779803604107,72.05,77124.02,0.0,1.0,0.0,0.00016]
[1779803605116,72.05,77103.16,0.0,1.0,0.0,0.00017]
[1779803606122,72.05,77099.79,0.0,1.0,0.0,0.00017]
[1779803607129,72.05,77102.45,0.0,1.0,0.0,0.00017]
[1779803608136,72.05,77086.09,0.0,1.0,0.0,0.00017]
[1779803608668,72.05,77086.09,0.0,1.0,0.0,0.00017]
[1779803608778,72.05,77086.09,0.0,1.0,0.0,0.00017]
[1779803609144,72.05,77087.02,0.0,1.0,0.0,0.00017]
[1779803610152,72.05,77092.41,0.0,1.0,0.0,0.00017]
[1779803611162,72.05,77106.81,0.0,1.0,0.0,0.00016]
[1779803612169,72.05,77113.11,0.0,1.0,0.0,0.00016]
[1779803613176,72.05,77108.32,0.0,1.0,0.0,0.00016]
[1779803614850,72.05,77108.22,0.0,1.0,0.0,0.00016]
[1779803615192,72.05,77106.49,0.0,1.0,0.0,0.00016]
[1779803616228,72.05,77105.1,0.0,1.0,0.0,0.00016]
[1779803617211,72.05,77104.27,0.0,1.0,0.0,0.00016]
[1779803618220,72.05,77106.38,0.0,1.0,0.0,0.00016]
[1779803619228,72.05,77109.58,0.0,1.0,0.0,0.00016]
[1779803620234,72.05,77113.86,0.0,1.0,0.0,0.00016]
[1779803621241,72.05,77120.78,0.0,1.0,0.0,0.00016]
[1779803622248,72.05,77128.71,0.0,1.0,0.0,0.00016]
[1779803623256,72.05,77132.42,0.0,1.0,0.0,0.00016]
[1779803624264,72.05,77139.56,0.0,1.0,0.0,0.00015]
[1779803625414,72.05,77139.56,0.0,1.0,0.0,0.00015]
[1779803625449,72.05,77111.66,0.0,1.0,0.0,0.00016]
[1779803626283,72.05,77114.24,0.0,1.0,0.0,0.00016]
[1779803627286,72.05,77111.97,0.0,1.0,0.0,0.00016]
[1779803628293,72.05,77113.28,0.0,1.0,0.0,0.00016]
[1779803628615,72.05,77113.28,0.0,1.0,0.0,0.00016]
[1779803628697,72.05,77113.28,0.0,1.0,0.0,0.00016]
[1779803629300,72.05,77117.39,0.0,1.0,0.0,0.00016]
[1779803630307,72.05,77124.77,0.0,1.0,0.0,0.00016]
[1779803631314,72.05,77118.16,0.0,1.0,0.0,0.00016]
[1779803632321,72.05,77108.54,0.0,1.0,0.0,0.00016]
[1779803633328,72.05,77105.82,0.0,1.0,0.0,0.00016]
[1779803634335,72.05,77115.05,0.0,1.0,0.0,0.00016]
[1779803635342,72.05,77112.05,0.0,1.0,0.0,0.00016]
[1779803636349,72.05,77121.74,0.0,1.0,0.0,0.00016]
[1779803637356,72.05,77128.05,0.0,1.0,0.0,0.00016]
[1779803638363,72.05,77128.94,0.0,1.0,0.0,0.00016]
[1779803639370,72.05,77127.15,0.0,1.0,0.0,0.00016]
[1779803640377,72.05,77129.06,0.0,1.0,0.0,0.00016]
[1779803641384,72.05,77127.27,0.0,1.0,0.0,0.00016]
[1779803642391,72.05,77131.1,0.0,1.0,0.0,0.00016]
[1779803643406,72.05,77128.69,0.0,1.0,0.0,0.00016]
[1779803644413,72.05,77129.96,0.0,1.0,0.0,0.00016]
[1779803645420,72.05,77132.85,0.0,1.0,0.0,0.00016]
[1779803646427,72.05,77134.43,0.0,1.0,0.0,0.00016]
[1779803648441,72.05,77135.27,0.0,1.0,0.0,0.00016]
[1779803651462,72.05,77131.67,0.0,1.0,0.0,0.00016]
[1779803652468,72.05,77136.31,0.0,1.0,0.0,0.00016]
[1779803653475,72.05,77137.06,0.0,1.0,0.0,0.00015]
[1779803654483,72.05,77133.86,0.0,1.0,0.0,0.00016]
[1779803655490,72.05,77122.98,0.0,1.0,0.0,0.00016]
[1779803656497,72.05,77118.38,0.0,1.0,0.0,0.00016]
[1779803657504,72.05,77113.57,0.0,1.0,0.0,0.00016]
[1779803658511,72.05,77111.73,0.0,1.0,0.0,0.00016]
[1779803659518,72.05,77107.15,0.0,1.0,0.0,0.00016]
[1779803660525,72.05,77099.11,0.0,1.0,0.0,0.00017]
[1779803661538,72.05,77093.29,0.0,1.0,0.0,0.00017]
[1779803662539,72.05,77091.17,0.0,1.0,0.0,0.00017]
[1779803664553,72.05,77090.11,0.0,1.0,0.0,0.00017]
[1779803666567,72.05,77088.61,0.0,1.0,0.0,0.00017]
[1779803668581,72.05,77078.66,0.0,1.0,0.0,0.00017]
[1779803669338,72.05,77078.66,0.0,1.0,0.0,0.00017]
[1779803669588,72.05,77075.81,0.0,1.0,0.0,0.00017]
[1779803670097,72.05,77075.81,0.0,1.0,0.0,0.00017]
[1779803670595,72.05,77091.51,0.0,1.0,0.0,0.00017]
[1779803671009,72.05,77091.51,0.0,1.0,0.0,0.00017]
[1779803671602,72.05,77096.32,0.0,1.0,0.0,0.00017]
[1779803673616,72.05,77095.61,0.0,1.0,0.0,0.00017]
[1779803674623,72.05,77096.42,0.0,1.0,0.0,0.00017]
[1779803676639,72.05,77100.75,0.0,1.0,0.0,0.00016]
[1779803677651,72.05,77119.64,0.0,1.0,0.0,0.00016]
[1779803678655,72.05,77125.91,0.0,1.0,0.0,0.00016]
[1779803680228,72.05,77125.91,0.0,1.0,0.0,0.00016]
[1779803680256,72.05,77122.17,0.0,1.0,0.0,0.00016]
[1779803680669,72.05,77119.61,0.0,1.0,0.0,0.00016]
[1779803682683,72.05,77114.98,0.0,1.0,0.0,0.00016]
[1779803683690,72.05,77117.58,0.0,1.0,0.0,0.00016]
[1779803684697,72.05,77119.36,0.0,1.0,0.0,0.00016]
[1779803685704,72.05,77120.83,0.0,1.0,0.0,0.00016]
[1779803687762,72.05,77116.24,0.0,1.0,0.0,0.00016]
[1779803688749,72.05,77106.33,0.0,1.0,0.0,0.00016]
[1779803689756,72.05,77105.35,0.0,1.0,0.0,0.00016]
[1779803690776,72.05,77094.15,0.0,1.0,0.0,0.00017]
[1779803691775,72.05,77079.68,0.0,1.0,0.0,0.00017]
[1779803692782,72.05,77080.69,0.0,1.0,0.0,0.00017]
[1779803693788,72.05,77079.39,0.0,1.0,0.0,0.00017]
[1779803694796,72.05,77085.04,0.0,1.0,0.0,0.00017]
[1779803695803,72.05,77087.26,0.0,1.0,0.0,0.00017]
[1779803696810,72.05,77093.25,0.0,1.0,0.0,0.00017]
[1779803697818,72.05,77097.03,0.0,1.0,0.0,0.00017]
[1779803699832,72.05,77099.11,0.0,1.0,0.0,0.00016]
[1779803700842,72.05,77105.29,0.0,1.0,0.0,0.00016]
[1779803701847,72.05,77104.35,0.0,1.0,0.0,0.00016]
[1779803702853,72.05,77113.98,0.0,1.0,0.0,0.00016]
[1779803703861,72.05,77118.11,0.0,1.0,0.0,0.00016]
[1779803704882,72.05,77119.15,0.0,1.0,0.0,0.00016]
[1779803706888,72.05,77122.76,0.0,1.0,0.0,0.00016]
[1779803707894,72.05,77119.06,0.0,1.0,0.0,0.00016]
[1779803709909,72.05,77121.22,0.0,1.0,0.0,0.00016]
[1779803712930,72.05,77138.27,0.0,1.0,0.0,0.00015]
[1779803713937,72.05,77136.46,0.0,1.0,0.0,0.00015]
[1779803714944,72.05,77136.64,0.0,1.0,0.0,0.00015]
[1779803717965,72.05,77134.27,0.0,1.0,0.0,0.00015]
[1779803718972,72.05,77130.09,0.0,1.0,0.0,0.00016]
[1779803720337,72.05,77131.81,0.0,1.0,0.0,0.00015]
[1779803721999,72.05,77133.55,0.0,1.0,0.0,0.00015]
[1779803723008,72.05,77145.23,0.0,1.0,0.0,0.00015]
[1779803724016,72.05,77149.25,0.0,1.0,0.0,0.00015]
[1779803726029,72.05,77148.14,0.0,1.0,0.0,0.00015]
[1779803727037,72.05,77146.65,0.0,1.0,0.0,0.00015]
[1779803729051,72.05,77149.46,0.0,1.0,0.0,0.00015]
[1779803730058,72.05,77148.2,0.0,1.0,0.0,0.00015]
[1779803731065,72.05,77151.88,0.0,1.0,0.0,0.00015]
[1779803735094,72.05,77152.78,0.0,1.0,0.0,0.00015]
[1779803736100,72.05,77147.64,0.0,1.0,0.0,0.00015]
[1779803737107,72.05,77148.37,0.0,1.0,0.0,0.00015]
[1779803738629,72.05,77149.91,0.0,1.0,0.0,0.00015]
[1779803740128,72.05,77145.57,0.0,1.0,0.0,0.00015]
[1779803743149,72.05,77150.3,0.0,1.0,0.0,0.00015]
[1779803744156,72.05,77162.26,0.0,1.0,0.0,0.00014]
[1779803745163,72.05,77164.38,0.0,1.0,0.0,0.00014]
[1779803748200,72.05,77161.47,0.0,1.0,0.0,0.00014]
[1779803749207,72.05,77162.36,0.0,1.0,0.0,0.00014]
[1779803754242,72.05,77164.27,0.0,1.0,0.0,0.00014]
[1779803755255,72.05,77180.16,0.0,1.0,0.0,0.00014]
[1779803756256,72.05,77191.37,0.0,1.0,0.0,0.00014]
[1779803757263,72.05,77191.43,0.0,1.0,0.0,0.00014]
[1779803758270,72.05,77197.16,0.0,1.0,0.0,0.00014]
[1779803759277,72.05,77199.84,0.0,1.0,0.0,0.00013]
[1779803760284,72.05,77200.83,0.0,1.0,0.0,0.00013]
[1779803761290,72.05,77205.34,0.0,1.0,0.0,0.00013]
[1779803762298,72.05,77217.33,0.0,1.0,0.0,0.00013]
[1779803763305,72.05,77222.65,0.0,1.0,0.0,0.00013]
[1779803764312,72.05,77224.41,0.0,1.0,0.0,0.00013]
[1779803765320,72.05,77231.26,0.0,1.0,0.0,0.00013]
[1779803766352,72.05,77234.85,0.0,1.0,0.0,0.00013]
[1779803767352,72.05,77230.14,0.0,1.0,0.0,0.00013]
[1779803768359,72.05,77231.28,0.0,1.0,0.0,0.00013]
[1779803769366,72.05,77242.95,0.0,1.0,0.0,0.00012]
[1779803770375,72.05,77246.43,0.0,1.0,0.0,0.00012]
[1779803771382,72.05,77232.04,0.0,1.0,0.0,0.00013]
[1779803772389,72.05,77231.73,0.0,1.0,0.0,0.00013]
[1779803773396,72.05,77235.72,0.0,1.0,0.0,0.00013]
[1779803774689,72.05,77234.07,0.0,1.0,0.0,0.00013]
[1779803775410,72.05,77229.96,0.0,1.0,0.0,0.00013]
[1779803776421,72.05,77225.54,0.0,1.0,0.0,0.00013]
[1779803777428,72.05,77216.46,0.0,1.0,0.0,0.00013]
[1779803778562,72.05,77209.71,0.0,1.0,0.0,0.00013]
[1779803780453,72.05,77206.24,0.0,1.0,0.0,0.00013]
[1779803781459,72.05,77196.86,0.0,1.0,0.0,0.00014]
[1779803782466,72.05,77196.04,0.0,1.0,0.0,0.00014]
[1779803785487,72.05,77205.96,0.0,1.0,0.0,0.00013]
[1779803786494,72.05,77200.7,0.0,1.0,0.0,0.00013]
[1779803787501,72.05,77204.04,0.0,1.0,0.0,0.00013]
[1779803788508,72.05,77205.37,0.0,1.0,0.0,0.00013]
[1779803789515,72.05,77205.89,0.0,1.0,0.0,0.00013]
[1779803790522,72.05,77204.58,0.0,1.0,0.0,0.00013]
[1779803791529,72.05,77204.5,0.0,1.0,0.0,0.00013]
[1779803794550,72.05,77203.67,0.0,1.0,0.0,0.00013]
[1779803795557,72.05,77193.47,0.0,1.0,0.0,0.00013]
[1779803796564,72.05,77187.8,0.0,1.0,0.0,0.00014]
[1779803797572,72.05,77189.05,0.0,1.0,0.0,0.00014]
[1779803798579,72.05,77190.42,0.0,1.0,0.0,0.00014]
[1779803799586,72.05,77189.84,0.0,1.0,0.0,0.00014]
[1779803800593,72.05,77188.6,0.0,1.0,0.0,0.00014]
[1779803801600,72.05,77190.79,0.0,1.0,0.0,0.00014]
[1779803803614,72.05,77189.92,0.0,1.0,0.0,0.00014]
[1779803805628,72.05,77190.53,0.0,1.0,0.0,0.00014]
[1779803807642,72.05,77194.32,0.0,1.0,0.0,0.00013]
[1779803808649,72.05,77201.62,0.0,1.0,0.0,0.00013]
[1779803809656,72.05,77200.73,0.0,1.0,0.0,0.00013]
[1779803810663,72.05,77197.63,0.0,1.0,0.0,0.00013]
[1779803811670,72.05,77198.66,0.0,1.0,0.0,0.00013]
[1779803813684,72.05,77205.51,0.0,1.0,0.0,0.00013]
[1779803814691,72.05,77217.39,0.0,1.0,0.0,0.00013]
[1779803815700,72.05,77217.3,0.0,1.0,0.0,0.00013]
[1779803816706,72.05,77216.13,0.0,1.0,0.0,0.00013]
[1779803817713,72.05,77216.93,0.0,1.0,0.0,0.00013]
[1779803822748,72.05,77216.38,0.0,1.0,0.0,0.00013]
[1779803823756,72.05,77208.32,0.0,1.0,0.0,0.00013]
[1779803824763,72.05,77208.91,0.0,1.0,0.0,0.00013]
[1779803827784,72.05,77205.0,0.0,1.0,0.0,0.00013]
[1779803828792,72.05,77206.74,0.0,1.0,0.0,0.00013]
[1779803829798,72.05,77217.66,0.0,1.0,0.0,0.00013]
[1779803830805,72.05,77211.58,0.0,1.0,0.0,0.00013]
[1779803831812,72.05,77207.42,0.0,1.0,0.0,0.00013]
[1779803832819,72.05,77206.52,0.0,1.0,0.0,0.00013]
[1779803833826,72.05,77202.98,0.0,1.0,0.0,0.00013]
[1779803834833,72.05,77188.31,0.0,1.0,0.0,0.00014]
[1779803835840,72.05,77188.37,0.0,1.0,0.0,0.00014]
[1779803836847,72.05,77185.82,0.0,1.0,0.0,0.00014]
[1779803837854,72.05,77184.68,0.0,1.0,0.0,0.00014]
[1779803838861,72.05,77185.33,0.0,1.0,0.0,0.00014]
[1779803839868,72.05,77184.33,0.0,1.0,0.0,0.00014]
[1779803840875,72.05,77181.4,0.0,1.0,0.0,0.00014]
[1779803843897,72.05,77180.89,0.0,1.0,0.0,0.00014]
[1779803846757,72.05,77181.99,0.0,1.0,0.0,0.00014]
[1779803848932,72.05,77177.61,0.0,1.0,0.0,0.00014]
[1779803849939,72.05,77173.4,0.0,1.0,0.0,0.00014]
[1779803850946,72.05,77165.2,0.0,1.0,0.0,0.00014]
[1779803851953,72.05,77166.41,0.0,1.0,0.0,0.00014]
[1779803852960,72.05,77165.72,0.0,1.0,0.0,0.00014]
[1779803854332,72.05,77165.13,0.0,1.0,0.0,0.00014]
[1779803855981,72.05,77173.76,0.0,1.0,0.0,0.00014]
[1779803856988,72.05,77176.41,0.0,1.0,0.0,0.00014]
[1779803857995,72.05,77177.03,0.0,1.0,0.0,0.00014]
[1779803859002,72.05,77179.68,0.0,1.0,0.0,0.00014]
[1779803861016,72.05,77178.51,0.0,1.0,0.0,0.00014]
[1779803864036,72.05,77182.66,0.0,1.0,0.0,0.00014]
[1779803865044,72.05,77187.22,0.0,1.0,0.0,0.00013]
[1779803866051,72.05,77188.15,0.0,1.0,0.0,0.00013]
[1779803868065,72.05,77188.83,0.0,1.0,0.0,0.00013]
[1779803869072,72.05,77189.75,0.0,1.0,0.0,0.00013]
[1779803870080,72.05,77193.58,0.0,1.0,0.0,0.00013]
[1779803871086,72.05,77194.78,0.0,1.0,0.0,0.00013]
[1779803872093,72.05,77196.83,0.0,1.0,0.0,0.00013]
[1779803873100,72.05,77203.02,0.0,1.0,0.0,0.00013]
[1779803874107,72.05,77204.47,0.0,1.0,0.0,0.00013]
[1779803878788,72.05,77200.31,0.0,1.0,0.0,0.00013]
[1779803880149,72.05,77199.75,0.0,1.0,0.0,0.00013]
[1779803881156,72.05,77189.83,0.0,1.0,0.0,0.00013]
[1779803882163,72.05,77188.98,0.0,1.0,0.0,0.00013]
[1779803884177,72.05,77192.25,0.0,1.0,0.0,0.00013]
[1779803885184,72.05,77190.97,0.0,1.0,0.0,0.00013]
[1779803886191,72.05,77190.4,0.0,1.0,0.0,0.00013]
[1779803887198,72.05,77191.55,0.0,1.0,0.0,0.00013]
[1779803888205,72.05,77190.51,0.0,1.0,0.0,0.00013]
[1779803889212,72.05,77198.14,0.0,1.0,0.0,0.00013]
[1779803891226,72.05,77195.78,0.0,1.0,0.0,0.00013]
[1779803893239,72.05,77196.41,0.0,1.0,0.0,0.00013]
[1779803895254,72.05,77194.5,0.0,1.0,0.0,0.00013]
[1779803897269,72.05,77193.83,0.0,1.0,0.0,0.00013]
[1779803899284,72.05,77193.09,0.0,1.0,0.0,0.00013]
[1779803900291,72.05,77181.32,0.0,1.0,0.0,0.00014]
[1779803901298,72.05,77180.79,0.0,1.0,0.0,0.00014]
[1779803903316,72.05,77180.1,0.0,1.0,0.0,0.00014]
[1779803904323,72.05,77170.31,0.0,1.0,0.0,0.00014]
[1779803905329,72.05,77172.05,0.0,1.0,0.0,0.00014]
[1779803906336,72.05,77176.43,0.0,1.0,0.0,0.00014]
[1779803907343,72.05,77173.87,0.0,1.0,0.0,0.00014]
[1779803908350,72.05,77172.7,0.0,1.0,0.0,0.00014]
[1779803909357,72.05,77172.14,0.0,1.0,0.0,0.00014]
[1779803910368,72.05,77164.21,0.0,1.0,0.0,0.00014]
[1779803911375,72.05,77161.99,0.0,1.0,0.0,0.00014]
[1779803912382,72.05,77160.1,0.0,1.0,0.0,0.00014]
[1779803913389,72.05,77158.32,0.0,1.0,0.0,0.00014]
[1779803916410,72.05,77162.21,0.0,1.0,0.0,0.00014]
[1779803917417,72.05,77160.65,0.0,1.0,0.0,0.00014]
[1779803918424,72.05,77161.54,0.0,1.0,0.0,0.00014]
[1779803921445,72.05,77159.27,0.0,1.0,0.0,0.00014]
[1779803922452,72.05,77156.56,0.0,1.0,0.0,0.00014]
[1779803923459,72.05,77153.81,0.0,1.0,0.0,0.00014]
[1779803925473,72.05,77155.43,0.0,1.0,0.0,0.00014]
[1779803927486,72.05,77154.85,0.0,1.0,0.0,0.00014]
[1779803928494,72.05,77148.83,0.0,1.0,0.0,0.00014]
[1779803930508,72.05,77150.43,0.0,1.0,0.0,0.00014]
[1779803933529,72.05,77149.58,0.0,1.0,0.0,0.00014]
[1779803934536,72.05,77148.82,0.0,1.0,0.0,0.00014]
[1779803935543,72.05,77147.91,0.0,1.0,0.0,0.00014]
[1779803940581,72.05,77147.43,0.0,1.0,0.0,0.00014]
[1779803942595,72.05,77145.96,0.0,1.0,0.0,0.00014]
[1779803945641,72.05,77141.29,0.0,1.0,0.0,0.00015]
[1779803946627,72.05,77130.76,0.0,1.0,0.0,0.00015]
[1779803947631,72.05,77130.07,0.0,1.0,0.0,0.00015]
[1779803948638,72.05,77130.68,0.0,1.0,0.0,0.00015]
[1779803950655,72.05,77129.78,0.0,1.0,0.0,0.00015]
[1779803951661,72.05,77133.21,0.0,1.0,0.0,0.00015]
[1779803954682,72.05,77122.19,0.0,1.0,0.0,0.00015]
[1779803955689,72.05,77117.3,0.0,1.0,0.0,0.00015]
[1779803959717,72.05,77116.7,0.0,1.0,0.0,0.00015]
[1779803961730,72.05,77115.73,0.0,1.0,0.0,0.00015]
[1779803964752,72.05,77116.33,0.0,1.0,0.0,0.00015]
[1779803965759,72.05,77114.15,0.0,1.0,0.0,0.00015]
[1779803967773,72.05,77113.56,0.0,1.0,0.0,0.00015]
[1779803969787,72.05,77116.11,0.0,1.0,0.0,0.00015]
[1779803970794,72.05,77127.48,0.0,1.0,0.0,0.00015]
[1779803971801,72.05,77126.21,0.0,1.0,0.0,0.00015]
[1779803973815,72.05,77123.05,0.0,1.0,0.0,0.00015]
[1779803974822,72.05,77118.15,0.0,1.0,0.0,0.00015]
[1779803975829,72.05,77116.64,0.0,1.0,0.0,0.00015]
[1779803976836,72.05,77115.95,0.0,1.0,0.0,0.00015]
[1779803977844,72.05,77117.24,0.0,1.0,0.0,0.00015]
[1779803978850,72.05,77125.11,0.0,1.0,0.0,0.00015]
[1779803980864,72.05,77124.12,0.0,1.0,0.0,0.00015]
[1779803982878,72.05,77125.97,0.0,1.0,0.0,0.00015]
[1779803984894,72.05,77129.27,0.0,1.0,0.0,0.00015]
[1779803985901,72.05,77130.17,0.0,1.0,0.0,0.00015]
[1779803986908,72.05,77128.77,0.0,1.0,0.0,0.00015]
[1779803987915,72.05,77127.72,0.0,1.0,0.0,0.00015]
[1779803989929,72.05,77128.68,0.0,1.0,0.0,0.00015]
[1779803991943,72.05,77127.82,0.0,1.0,0.0,0.00015]
[1779803994964,72.05,77128.44,0.0,1.0,0.0,0.00015]
[1779803997985,72.05,77135.56,0.0,1.0,0.0,0.00015]
[1779803998992,72.05,77139.48,0.0,1.0,0.0,0.00014]
[1779803999999,72.05,77146.03,0.0,1.0,0.0,0.00014]
[1779804001044,72.05,77170.79,0.0,1.0,0.0,0.00014]
[1779804002029,72.05,77186.85,0.0,1.0,0.0,0.00013]
[1779804003036,72.05,77184.4,0.0,1.0,0.0,0.00013]
[1779804004494,72.05,77180.4,0.0,1.0,0.0,0.00013]
[1779804005050,72.05,77180.96,0.0,1.0,0.0,0.00013]
[1779804009078,72.05,77182.13,0.0,1.0,0.0,0.00013]
[1779804011093,72.05,77183.76,0.0,1.0,0.0,0.00013]
[1779804012100,72.05,77183.01,0.0,1.0,0.0,0.00013]
[1779804014114,72.05,77182.28,0.0,1.0,0.0,0.00013]
[1779804015121,72.05,77174.28,0.0,1.0,0.0,0.00014]
[1779804016130,72.05,77175.01,0.0,1.0,0.0,0.00013]
[1779804017138,72.05,77173.63,0.0,1.0,0.0,0.00014]
[1779804018144,72.05,77172.75,0.0,1.0,0.0,0.00014]
[1779804020158,72.05,77170.29,0.0,1.0,0.0,0.00014]
[1779804021166,72.05,77165.49,0.0,1.0,0.0,0.00014]
[1779804022173,72.05,77166.24,0.0,1.0,0.0,0.00014]
[1779804026201,72.05,77176.77,0.0,1.0,0.0,0.00013]
[1779804027208,72.05,77170.53,0.0,1.0,0.0,0.00014]
[1779804028214,72.05,77167.48,0.0,1.0,0.0,0.00014]
[1779804029222,72.05,77163.17,0.0,1.0,0.0,0.00014]
[1779804031237,72.05,77162.11,0.0,1.0,0.0,0.00014]
[1779804032247,72.05,77135.97,0.0,1.0,0.0,0.00014]
[1779804033254,72.05,77129.32,0.0,1.0,0.0,0.00015]
[1779804034261,72.05,77128.12,0.0,1.0,0.0,0.00015]
[1779804035271,72.05,77127.3,0.0,1.0,0.0,0.00015]
[1779804036277,72.05,77122.38,0.0,1.0,0.0,0.00015]
[1779804037285,72.05,77123.23,0.0,1.0,0.0,0.00015]
[1779804038292,72.05,77120.77,0.0,1.0,0.0,0.00015]
[1779804039300,72.05,77119.93,0.0,1.0,0.0,0.00015]
[1779804041313,72.05,77121.37,0.0,1.0,0.0,0.00015]
[1779804042320,72.05,77123.31,0.0,1.0,0.0,0.00015]
[1779804043328,72.05,77126.47,0.0,1.0,0.0,0.00015]
[1779804044335,72.05,77125.66,0.0,1.0,0.0,0.00015]
[1779804046352,72.05,77127.53,0.0,1.0,0.0,0.00015]
[1779804047359,72.05,77122.58,0.0,1.0,0.0,0.00015]
[1779804049373,72.05,77120.61,0.0,1.0,0.0,0.00015]
[1779804051387,72.05,77110.06,0.0,1.0,0.0,0.00015]
[1779804052394,72.05,77111.26,0.0,1.0,0.0,0.00015]
[1779804054408,72.05,77109.59,0.0,1.0,0.0,0.00015]
[1779804055415,72.05,77108.26,0.0,1.0,0.0,0.00015]
[1779804060451,72.05,77112.53,0.0,1.0,0.0,0.00015]
[1779804062466,72.05,77118.92,0.0,1.0,0.0,0.00015]
[1779804063472,72.05,77123.25,0.0,1.0,0.0,0.00015]
[1779804064479,72.05,77125.55,0.0,1.0,0.0,0.00015]
[1779804066493,72.05,77130.87,0.0,1.0,0.0,0.00015]
[1779804069514,72.05,77144.01,0.0,1.0,0.0,0.00014]
[1779804070520,72.05,77149.01,0.0,1.0,0.0,0.00014]
[1779804071528,72.05,77149.98,0.0,1.0,0.0,0.00014]
[1779804072535,72.05,77151.73,0.0,1.0,0.0,0.00014]
[1779804073542,72.05,77153.19,0.0,1.0,0.0,0.00014]
[1779804074549,72.05,77151.26,0.0,1.0,0.0,0.00014]
[1779804078577,72.05,77148.04,0.0,1.0,0.0,0.00014]
[1779804079584,72.05,77147.0,0.0,1.0,0.0,0.00014]
[1779804082605,72.05,77149.46,0.0,1.0,0.0,0.00014]
[1779804083612,72.05,77147.89,0.0,1.0,0.0,0.00014]
[1779804087639,72.05,77148.52,0.0,1.0,0.0,0.00014]
[1779804088647,72.05,77153.24,0.0,1.0,0.0,0.00014]
[1779804089653,72.05,77154.13,0.0,1.0,0.0,0.00014]
[1779804090661,72.05,77154.93,0.0,1.0,0.0,0.00014]
[1779804091668,72.05,77154.59,0.0,1.0,0.0,0.00014]
[1779804092675,72.05,77155.15,0.0,1.0,0.0,0.00014]
[1779804094689,72.05,77153.06,0.0,1.0,0.0,0.00014]
[1779804095696,72.05,77152.04,0.0,1.0,0.0,0.00014]
[1779804096704,72.05,77143.38,0.0,1.0,0.0,0.00014]
[1779804097710,72.05,77135.59,0.0,1.0,0.0,0.00014]
[1779804098717,72.05,77141.41,0.0,1.0,0.0,0.00014]
[1779804099724,72.05,77142.28,0.0,1.0,0.0,0.00014]
[1779804100731,72.05,77148.22,0.0,1.0,0.0,0.00014]
[1779804101738,72.05,77150.02,0.0,1.0,0.0,0.00014]
[1779804102745,72.05,77152.94,0.0,1.0,0.0,0.00014]
[1779804103752,72.05,77152.15,0.0,1.0,0.0,0.00014]
[1779804104759,72.05,77151.18,0.0,1.0,0.0,0.00014]
[1779804107780,72.05,77152.87,0.0,1.0,0.0,0.00014]
[1779804108787,72.05,77166.33,0.0,1.0,0.0,0.00013]
[1779804109794,72.05,77168.45,0.0,1.0,0.0,0.00013]
[1779804110804,72.05,77172.47,0.0,1.0,0.0,0.00013]
[1779804111812,72.05,77183.82,0.0,1.0,0.0,0.00013]
[1779804112834,72.05,77204.06,0.0,1.0,0.0,0.00012]
[1779804113838,72.05,77207.45,0.0,1.0,0.0,0.00012]
[1779804114845,72.05,77199.1,0.0,1.0,0.0,0.00013]
[1779804116859,72.05,77196.96,0.0,1.0,0.0,0.00013]
[1779804117866,72.05,77191.14,0.0,1.0,0.0,0.00013]
[1779804118873,72.05,77187.53,0.0,1.0,0.0,0.00013]
[1779804119880,72.05,77186.44,0.0,1.0,0.0,0.00013]
[1779804121894,72.05,77179.35,0.0,1.0,0.0,0.00013]
[1779804122902,72.05,77180.21,0.0,1.0,0.0,0.00013]
[1779804124916,72.05,77179.59,0.0,1.0,0.0,0.00013]
[1779804127937,72.05,77186.01,0.0,1.0,0.0,0.00013]
[1779804128944,72.05,77191.9,0.0,1.0,0.0,0.00013]
[1779804129951,72.05,77184.11,0.0,1.0,0.0,0.00013]
[1779804130958,72.05,77171.52,0.0,1.0,0.0,0.00013]
[1779804131965,72.05,77166.31,0.0,1.0,0.0,0.00013]
[1779804132972,72.05,77161.31,0.0,1.0,0.0,0.00014]
[1779804133979,72.05,77157.25,0.0,1.0,0.0,0.00014]
[1779804137002,72.05,77152.76,0.0,1.0,0.0,0.00014]
[1779804138007,72.05,77137.84,0.0,1.0,0.0,0.00014]
[1779804139014,72.05,77136.57,0.0,1.0,0.0,0.00014]
[1779804140021,72.05,77135.69,0.0,1.0,0.0,0.00014]
[1779804143042,72.05,77144.98,0.0,1.0,0.0,0.00014]
[1779804144049,72.05,77147.7,0.0,1.0,0.0,0.00014]
[1779804147071,72.05,77145.86,0.0,1.0,0.0,0.00014]
[1779804148078,72.05,77140.4,0.0,1.0,0.0,0.00014]
[1779804149085,72.05,77142.42,0.0,1.0,0.0,0.00014]
[1779804150092,72.05,77141.47,0.0,1.0,0.0,0.00014]
[1779804151099,72.05,77139.75,0.0,1.0,0.0,0.00014]
[1779804152106,72.05,77147.73,0.0,1.0,0.0,0.00014]
[1779804153113,72.05,77151.69,0.0,1.0,0.0,0.00014]
[1779804156134,72.05,77150.85,0.0,1.0,0.0,0.00014]
[1779804157141,72.05,77152.08,0.0,1.0,0.0,0.00014]
[1779804158148,72.05,77150.3,0.0,1.0,0.0,0.00014]
[1779804159155,72.05,77147.57,0.0,1.0,0.0,0.00014]
[1779804160846,72.05,77147.58,0.0,1.0,0.0,0.00014]
[1779804162176,72.05,77152.36,0.0,1.0,0.0,0.00014]
[1779804162412,72.05,77152.36,0.0,1.0,0.0,0.00014]
[1779804163482,72.05,77152.36,0.0,1.0,0.0,0.00014]
[1779804164190,72.05,77154.42,0.0,1.0,0.0,0.00014]
[1779804166205,72.05,77153.73,0.0,1.0,0.0,0.00014]
[1779804168220,72.05,77147.56,0.0,1.0,0.0,0.00014]
[1779804169227,72.05,77131.97,0.0,1.0,0.0,0.00014]
[1779804170234,72.05,77132.1,0.0,1.0,0.0,0.00014]
[1779804173255,72.05,77130.43,0.0,1.0,0.0,0.00014]
[1779804176278,72.05,77133.41,0.0,1.0,0.0,0.00014]
[1779804177283,72.05,77131.25,0.0,1.0,0.0,0.00014]
[1779804178290,72.05,77123.73,0.0,1.0,0.0,0.00014]
[1779804179299,72.05,77115.97,0.0,1.0,0.0,0.00015]
[1779804180306,72.05,77114.79,0.0,1.0,0.0,0.00015]
[1779804181314,72.05,77122.07,0.0,1.0,0.0,0.00014]
[1779804183327,72.05,77125.43,0.0,1.0,0.0,0.00014]
[1779804184335,72.05,77129.67,0.0,1.0,0.0,0.00014]
[1779804186349,72.05,77115.72,0.0,1.0,0.0,0.00015]
[1779804187356,72.05,77117.99,0.0,1.0,0.0,0.00015]
[1779804188363,72.05,77107.15,0.0,1.0,0.0,0.00015]
[1779804189621,72.05,77104.79,0.0,1.0,0.0,0.00015]
[1779804190377,72.05,77105.91,0.0,1.0,0.0,0.00015]
[1779804191394,72.05,77096.88,0.0,1.0,0.0,0.00015]
[1779804192393,72.05,77088.86,0.0,1.0,0.0,0.00015]
[1779804193400,72.05,77089.83,0.0,1.0,0.0,0.00015]
[1779804194407,72.05,77094.05,0.0,1.0,0.0,0.00015]
[1779804195413,72.05,77096.12,0.0,1.0,0.0,0.00015]
[1779804197429,72.05,77106.57,0.0,1.0,0.0,0.00015]
[1779804198435,72.05,77118.59,0.0,1.0,0.0,0.00015]
[1779804199442,72.05,77118.2,0.0,1.0,0.0,0.00015]
[1779804200449,72.05,77120.44,0.0,1.0,0.0,0.00014]
[1779804201456,72.05,77117.54,0.0,1.0,0.0,0.00015]
[1779804202463,72.05,77116.67,0.0,1.0,0.0,0.00015]
[1779804203470,72.05,77117.61,0.0,1.0,0.0,0.00015]
[1779804205488,72.05,77126.92,0.0,1.0,0.0,0.00014]
[1779804206495,72.05,77139.55,0.0,1.0,0.0,0.00014]
[1779804207502,72.05,77136.69,0.0,1.0,0.0,0.00014]
[1779804208509,72.05,77132.96,0.0,1.0,0.0,0.00014]
[1779804209515,72.05,77121.16,0.0,1.0,0.0,0.00014]
[1779804210523,72.05,77101.09,0.0,1.0,0.0,0.00015]
[1779804211530,72.05,77099.22,0.0,1.0,0.0,0.00015]
[1779804213823,72.05,77101.08,0.0,1.0,0.0,0.00015]
[1779804214551,72.05,77104.18,0.0,1.0,0.0,0.00015]
[1779804215558,72.05,77107.08,0.0,1.0,0.0,0.00015]
[1779804216572,72.05,77113.77,0.0,1.0,0.0,0.00014]
[1779804217580,72.05,77114.53,0.0,1.0,0.0,0.00014]
[1779804218586,72.05,77122.15,0.0,1.0,0.0,0.00014]
[1779804219593,72.05,77120.41,0.0,1.0,0.0,0.00014]
[1779804220932,72.05,77121.05,0.0,1.0,0.0,0.00014]
[1779804221607,72.05,77127.73,0.0,1.0,0.0,0.00014]
[1779804222615,72.05,77128.98,0.0,1.0,0.0,0.00014]
[1779804223622,72.05,77128.33,0.0,1.0,0.0,0.00014]
[1779804224629,72.05,77126.11,0.0,1.0,0.0,0.00014]
[1779804225636,72.05,77124.32,0.0,1.0,0.0,0.00014]
[1779804226643,72.05,77126.7,0.0,1.0,0.0,0.00014]
[1779804227650,72.05,77127.82,0.0,1.0,0.0,0.00014]
[1779804228657,72.05,77135.62,0.0,1.0,0.0,0.00014]
[1779804229668,72.05,77146.54,0.0,1.0,0.0,0.00014]
[1779804230674,72.05,77152.35,0.0,1.0,0.0,0.00013]
[1779804231681,72.05,77162.61,0.0,1.0,0.0,0.00013]
[1779804233695,72.05,77162.81,0.0,1.0,0.0,0.00013]
[1779804234702,72.05,77165.3,0.0,1.0,0.0,0.00013]
[1779804237723,72.05,77164.7,0.0,1.0,0.0,0.00013]
[1779804240760,72.05,77159.49,0.0,1.0,0.0,0.00013]
[1779804242196,72.05,77154.31,0.0,1.0,0.0,0.00013]
[1779804242772,72.05,77144.57,0.0,1.0,0.0,0.00014]
[1779804243779,72.05,77138.44,0.0,1.0,0.0,0.00014]
[1779804244786,72.05,77139.06,0.0,1.0,0.0,0.00014]
[1779804246800,72.05,77140.59,0.0,1.0,0.0,0.00014]
[1779804247807,72.05,77138.5,0.0,1.0,0.0,0.00014]
[1779804248814,72.05,77133.73,0.0,1.0,0.0,0.00014]
[1779804249821,72.05,77136.08,0.0,1.0,0.0,0.00014]
[1779804250829,72.05,77138.82,0.0,1.0,0.0,0.00014]
[1779804251835,72.05,77134.06,0.0,1.0,0.0,0.00014]
[1779804252842,72.05,77137.42,0.0,1.0,0.0,0.00014]
[1779804255863,72.05,77138.98,0.0,1.0,0.0,0.00014]
[1779804256870,72.05,77140.43,0.0,1.0,0.0,0.00014]
[1779804257877,72.05,77139.63,0.0,1.0,0.0,0.00014]
[1779804259891,72.05,77140.45,0.0,1.0,0.0,0.00014]
[1779804260898,72.05,77142.06,0.0,1.0,0.0,0.00014]
[1779804261904,72.05,77146.13,0.0,1.0,0.0,0.00014]
[1779804262912,72.05,77148.05,0.0,1.0,0.0,0.00014]
[1779804263919,72.05,77150.27,0.0,1.0,0.0,0.00014]
[1779804265933,72.05,77152.8,0.0,1.0,0.0,0.00013]
[1779804266940,72.05,77153.92,0.0,1.0,0.0,0.00013]
[1779804267947,72.05,77152.94,0.0,1.0,0.0,0.00013]
[1779804271974,72.05,77156.33,0.0,1.0,0.0,0.00013]
[1779804272982,72.05,77147.43,0.0,1.0,0.0,0.00013]
[1779804273990,72.05,77127.04,0.0,1.0,0.0,0.00014]
[1779804274997,72.05,77123.97,0.0,1.0,0.0,0.00014]
[1779804276007,72.05,77122.88,0.0,1.0,0.0,0.00014]
[1779804277012,72.05,77121.85,0.0,1.0,0.0,0.00014]
[1779804279026,72.05,77123.3,0.0,1.0,0.0,0.00014]
[1779804281040,72.05,77122.39,0.0,1.0,0.0,0.00014]
[1779804285068,72.05,77120.29,0.0,1.0,0.0,0.00014]
[1779804290103,72.05,77119.76,0.0,1.0,0.0,0.00014]
[1779804291111,72.05,77110.91,0.0,1.0,0.0,0.00014]
[1779804292117,72.05,77108.19,0.0,1.0,0.0,0.00014]
[1779804297286,72.05,77108.27,0.0,1.0,0.0,0.00014]
[1779804305212,72.05,77118.04,0.0,1.0,0.0,0.00014]
[1779804306219,72.05,77118.69,0.0,1.0,0.0,0.00014]
[1779804307226,72.05,77110.52,0.0,1.0,0.0,0.00014]
[1779804308233,72.05,77109.71,0.0,1.0,0.0,0.00014]
[1779804309240,72.05,77108.82,0.0,1.0,0.0,0.00014]
[1779804310247,72.05,77110.43,0.0,1.0,0.0,0.00014]
[1779804311254,72.05,77116.43,0.0,1.0,0.0,0.00014]
[1779804312261,72.05,77117.17,0.0,1.0,0.0,0.00014]
[1779804317298,72.05,77117.34,0.0,1.0,0.0,0.00014]
[1779804319313,72.05,77116.03,0.0,1.0,0.0,0.00014]
[1779804321327,72.05,77114.75,0.0,1.0,0.0,0.00014]
[1779804324348,72.05,77115.38,0.0,1.0,0.0,0.00014]
[1779804327369,72.05,77116.42,0.0,1.0,0.0,0.00014]
[1779804328376,72.05,77120.87,0.0,1.0,0.0,0.00014]
[1779804329384,72.05,77116.76,0.0,1.0,0.0,0.00014]
[1779804331397,72.05,77116.5,0.0,1.0,0.0,0.00014]
[1779804333412,72.05,77113.48,0.0,1.0,0.0,0.00014]
[1779804334418,72.05,77112.74,0.0,1.0,0.0,0.00014]
[1779804338449,72.05,77097.54,0.0,1.0,0.0,0.00015]
[1779804339454,72.05,77095.21,0.0,1.0,0.0,0.00015]
[1779804340461,72.05,77100.62,0.0,1.0,0.0,0.00015]
[1779804341468,72.05,77102.02,0.0,1.0,0.0,0.00014]
[1779804342475,72.05,77110.6,0.0,1.0,0.0,0.00014]
[1779804343482,72.05,77111.54,0.0,1.0,0.0,0.00014]
[1779804346503,72.05,77110.56,0.0,1.0,0.0,0.00014]
[1779804347510,72.05,77103.38,0.0,1.0,0.0,0.00014]
[1779804348517,72.05,77095.35,0.0,1.0,0.0,0.00015]
[1779804349524,72.05,77094.28,0.0,1.0,0.0,0.00015]
[1779804351538,72.05,77088.46,0.0,1.0,0.0,0.00015]
[1779804354559,72.05,77085.63,0.0,1.0,0.0,0.00015]
[1779804355566,72.05,77084.89,0.0,1.0,0.0,0.00015]
[1779804358599,72.05,77074.16,0.0,1.0,0.0,0.00015]
[1779804359604,72.05,77072.02,0.0,1.0,0.0,0.00015]
[1779804360611,72.05,77079.68,0.0,1.0,0.0,0.00015]
[1779804362258,72.05,77079.68,0.0,1.0,0.0,0.00015]
[1779804362372,72.05,77079.68,0.0,1.0,0.0,0.00015]
[1779804362336,72.05,77089.85,0.0,1.0,0.0,0.00015]
[1779804362481,72.05,77089.85,0.0,1.0,0.0,0.00015]
[1779804362625,72.05,77090.94,0.0,1.0,0.0,0.00015]
[1779804370237,72.05,77091.39,0.0,1.0,0.0,0.00015]
[1779804370338,72.05,77094.23,0.0,1.0,0.0,0.00015]
[1779804370681,72.05,77102.23,0.0,1.0,0.0,0.00014]
[1779804371688,72.05,77096.6,0.0,1.0,0.0,0.00015]
[1779804373702,72.05,77098.53,0.0,1.0,0.0,0.00015]
[1779804374709,72.05,77102.18,0.0,1.0,0.0,0.00014]
[1779804376723,72.05,77099.6,0.0,1.0,0.0,0.00015]
[1779804377730,72.05,77098.28,0.0,1.0,0.0,0.00015]
[1779804381758,72.05,77096.5,0.0,1.0,0.0,0.00015]
[1779804382765,72.05,77097.31,0.0,1.0,0.0,0.00015]
[1779804383773,72.05,77100.67,0.0,1.0,0.0,0.00015]
[1779804384779,72.05,77106.21,0.0,1.0,0.0,0.00014]
[1779804385786,72.05,77109.85,0.0,1.0,0.0,0.00014]
[1779804386793,72.05,77108.25,0.0,1.0,0.0,0.00014]
[1779804388807,72.05,77109.01,0.0,1.0,0.0,0.00014]
[1779804389814,72.05,77112.91,0.0,1.0,0.0,0.00014]
[1779804390821,72.05,77114.72,0.0,1.0,0.0,0.00014]
[1779804391828,72.05,77113.92,0.0,1.0,0.0,0.00014]
[1779804392836,72.05,77114.84,0.0,1.0,0.0,0.00014]
[1779804395860,72.05,77115.89,0.0,1.0,0.0,0.00014]
[1779804400895,72.05,77115.74,0.0,1.0,0.0,0.00014]
[1779804402909,72.05,77117.81,0.0,1.0,0.0,0.00014]
[1779804403916,72.05,77117.06,0.0,1.0,0.0,0.00014]
[1779804408951,72.05,77117.32,0.0,1.0,0.0,0.00014]
[1779804411973,72.05,77125.4,0.0,1.0,0.0,0.00014]
[1779804412980,72.05,77127.08,0.0,1.0,0.0,0.00014]
[1779804413987,72.05,77125.37,0.0,1.0,0.0,0.00014]
[1779804414994,72.05,77130.05,0.0,1.0,0.0,0.00014]
[1779804416001,72.05,77132.56,0.0,1.0,0.0,0.00014]
[1779804418015,72.05,77130.87,0.0,1.0,0.0,0.00014]
[1779804419024,72.05,77141.02,0.0,1.0,0.0,0.00013]
[1779804420030,72.05,77143.74,0.0,1.0,0.0,0.00013]
[1779804421038,72.05,77149.09,0.0,1.0,0.0,0.00013]
[1779804422045,72.05,77153.62,0.0,1.0,0.0,0.00013]
[1779804423052,72.05,77162.71,0.0,1.0,0.0,0.00013]
[1779804424059,72.05,77164.54,0.0,1.0,0.0,0.00013]
[1779804425066,72.05,77161.63,0.0,1.0,0.0,0.00013]
[1779804427080,72.05,77159.94,0.0,1.0,0.0,0.00013]
[1779804429096,72.05,77158.7,0.0,1.0,0.0,0.00013]
[1779804431270,72.05,77166.65,0.0,1.0,0.0,0.00013]
[1779804432350,72.05,77160.29,0.0,1.0,0.0,0.00013]
[1779804433124,72.05,77159.19,0.0,1.0,0.0,0.00013]
[1779804434136,72.05,77159.88,0.0,1.0,0.0,0.00013]
[1779804439171,72.05,77165.45,0.0,1.0,0.0,0.00013]
[1779804440178,72.05,77164.53,0.0,1.0,0.0,0.00013]
[1779804443199,72.05,77168.57,0.0,1.0,0.0,0.00013]
[1779804445213,72.05,77167.13,0.0,1.0,0.0,0.00013]
[1779804446220,72.05,77174.11,0.0,1.0,0.0,0.00012]
[1779804447227,72.05,77174.73,0.0,1.0,0.0,0.00012]
[1779804449241,72.05,77170.95,0.0,1.0,0.0,0.00013]
[1779804450249,72.05,77167.83,0.0,1.0,0.0,0.00013]
[1779804451255,72.05,77170.21,0.0,1.0,0.0,0.00012]
[1779804453269,72.05,77172.24,0.0,1.0,0.0,0.00012]
[1779804454276,72.05,77180.13,0.0,1.0,0.0,0.00012]
[1779804455283,72.05,77178.8,0.0,1.0,0.0,0.00012]
[1779804457297,72.05,77182.35,0.0,1.0,0.0,0.00012]
[1779804459311,72.05,77178.28,0.0,1.0,0.0,0.00012]
[1779804460318,72.05,77174.11,0.0,1.0,0.0,0.00012]
[1779804462332,72.05,77180.27,0.0,1.0,0.0,0.00012]
[1779804463339,72.05,77181.67,0.0,1.0,0.0,0.00012]
[1779804464346,72.05,77180.2,0.0,1.0,0.0,0.00012]
[1779804465354,72.05,77175.59,0.0,1.0,0.0,0.00012]
[1779804466361,72.05,77174.97,0.0,1.0,0.0,0.00012]
[1779804467368,72.05,77176.95,0.0,1.0,0.0,0.00012]
[1779804468375,72.05,77179.81,0.0,1.0,0.0,0.00012]
[1779804469382,72.05,77180.83,0.0,1.0,0.0,0.00012]
[1779804472403,72.05,77182.67,0.0,1.0,0.0,0.00012]
[1779804474417,72.05,77184.13,0.0,1.0,0.0,0.00012]
[1779804475424,72.05,77181.18,0.0,1.0,0.0,0.00012]
[1779804476431,72.05,77180.31,0.0,1.0,0.0,0.00012]
[1779804477438,72.05,77179.04,0.0,1.0,0.0,0.00012]
[1779804480459,72.05,77178.54,0.0,1.0,0.0,0.00012]
[1779804481466,72.05,77175.27,0.0,1.0,0.0,0.00012]
[1779804482473,72.05,77172.48,0.0,1.0,0.0,0.00012]
[1779804483480,72.05,77172.99,0.0,1.0,0.0,0.00012]
[1779804484487,72.05,77178.11,0.0,1.0,0.0,0.00012]
[1779804485497,72.05,77177.57,0.0,1.0,0.0,0.00012]
[1779804487508,72.05,77181.26,0.0,1.0,0.0,0.00012]
[1779804489522,72.05,77181.89,0.0,1.0,0.0,0.00012]
[1779804491535,72.05,77182.36,0.0,1.0,0.0,0.00012]
[1779804492548,72.05,77187.81,0.0,1.0,0.0,0.00012]
[1779804493551,72.05,77195.78,0.0,1.0,0.0,0.00012]
[1779804494558,72.05,77197.8,0.0,1.0,0.0,0.00012]
[1779804495565,72.05,77198.7,0.0,1.0,0.0,0.00012]
[1779804497579,72.05,77199.46,0.0,1.0,0.0,0.00012]
[1779804498586,72.05,77196.64,0.0,1.0,0.0,0.00012]
[1779804499593,72.05,77185.79,0.0,1.0,0.0,0.00012]
[1779804500609,72.05,77172.44,0.0,1.0,0.0,0.00012]
[1779804501613,72.05,77154.86,0.0,1.0,0.0,0.00013]
[1779804502621,72.05,77152.82,0.0,1.0,0.0,0.00013]
[1779804503628,72.05,77150.71,0.0,1.0,0.0,0.00013]
[1779804505648,72.05,77147.65,0.0,1.0,0.0,0.00013]
[1779804506666,72.05,77146.48,0.0,1.0,0.0,0.00013]
[1779804507662,72.05,77145.31,0.0,1.0,0.0,0.00013]
[1779804509676,72.05,77145.85,0.0,1.0,0.0,0.00013]
[1779804512697,72.05,77147.35,0.0,1.0,0.0,0.00013]
[1779804513704,72.05,77149.39,0.0,1.0,0.0,0.00013]
[1779804515718,72.05,77138.47,0.0,1.0,0.0,0.00013]
[1779804516725,72.05,77130.13,0.0,1.0,0.0,0.00013]
[1779804517732,72.05,77129.16,0.0,1.0,0.0,0.00013]
[1779804519746,72.05,77126.25,0.0,1.0,0.0,0.00013]
[1779804520753,72.05,77124.97,0.0,1.0,0.0,0.00013]
[1779804522767,72.05,77124.24,0.0,1.0,0.0,0.00013]
[1779804523774,72.05,77117.26,0.0,1.0,0.0,0.00014]
[1779804525248,72.05,77119.38,0.0,1.0,0.0,0.00014]
[1779804525788,72.05,77124.54,0.0,1.0,0.0,0.00013]
[1779804528809,72.05,77125.88,0.0,1.0,0.0,0.00013]
[1779804529816,72.05,77123.68,0.0,1.0,0.0,0.00013]
[1779804531830,72.05,77126.06,0.0,1.0,0.0,0.00013]
[1779804532837,72.05,77126.61,0.0,1.0,0.0,0.00013]
[1779804533844,72.05,77128.34,0.0,1.0,0.0,0.00013]
[1779804534851,72.05,77127.68,0.0,1.0,0.0,0.00013]
[1779804536865,72.05,77127.03,0.0,1.0,0.0,0.00013]
[1779804537872,72.05,77130.27,0.0,1.0,0.0,0.00013]
[1779804538879,72.05,77134.56,0.0,1.0,0.0,0.00013]
[1779804539886,72.05,77139.14,0.0,1.0,0.0,0.00013]
[1779804540893,72.05,77138.24,0.0,1.0,0.0,0.00013]
[1779804542907,72.05,77138.78,0.0,1.0,0.0,0.00013]
[1779804544921,72.05,77143.35,0.0,1.0,0.0,0.00013]
[1779804545928,72.05,77142.54,0.0,1.0,0.0,0.00013]
[1779804549958,72.05,77141.65,0.0,1.0,0.0,0.00013]
[1779804550965,72.05,77128.44,0.0,1.0,0.0,0.00013]
[1779804551972,72.05,77126.92,0.0,1.0,0.0,0.00013]
[1779804552979,72.05,77126.38,0.0,1.0,0.0,0.00013]
[1779804553986,72.05,77125.05,0.0,1.0,0.0,0.00013]
[1779804554993,72.05,77123.83,0.0,1.0,0.0,0.00013]
[1779804560029,72.05,77123.98,0.0,1.0,0.0,0.00013]
[1779804561036,72.05,77131.1,0.0,1.0,0.0,0.00013]
[1779804562043,72.05,77139.16,0.0,1.0,0.0,0.00013]
[1779804563050,72.05,77137.23,0.0,1.0,0.0,0.00013]
[1779804567078,72.05,77135.24,0.0,1.0,0.0,0.00013]
[1779804568085,72.05,77134.39,0.0,1.0,0.0,0.00013]
[1779804569092,72.05,77133.46,0.0,1.0,0.0,0.00013]
[1779804571106,72.05,77135.62,0.0,1.0,0.0,0.00013]
[1779804572114,72.05,77136.5,0.0,1.0,0.0,0.00013]
[1779804573121,72.05,77140.57,0.0,1.0,0.0,0.00013]
[1779804575135,72.05,77139.83,0.0,1.0,0.0,0.00013]
[1779804576142,72.05,77138.91,0.0,1.0,0.0,0.00013]
[1779804577149,72.05,77138.39,0.0,1.0,0.0,0.00013]
[1779804578156,72.05,77139.61,0.0,1.0,0.0,0.00013]
[1779804579163,72.05,77139.09,0.0,1.0,0.0,0.00013]
[1779804581177,72.05,77140.27,0.0,1.0,0.0,0.00013]
[1779804583191,72.05,77144.16,0.0,1.0,0.0,0.00013]
[1779804585205,72.05,77145.75,0.0,1.0,0.0,0.00013]
[1779804586212,72.05,77155.23,0.0,1.0,0.0,0.00013]
[1779804587219,72.05,77157.2,0.0,1.0,0.0,0.00012]
[1779804588226,72.05,77160.06,0.0,1.0,0.0,0.00012]
[1779804590240,72.05,77159.01,0.0,1.0,0.0,0.00012]
[1779804591246,72.05,77159.57,0.0,1.0,0.0,0.00012]
[1779804592254,72.05,77164.63,0.0,1.0,0.0,0.00012]
[1779804594268,72.05,77168.38,0.0,1.0,0.0,0.00012]
[1779804596282,72.05,77167.3,0.0,1.0,0.0,0.00012]
[1779804599303,72.05,77166.01,0.0,1.0,0.0,0.00012]
[1779804600310,72.05,77168.22,0.0,1.0,0.0,0.00012]
[1779804601317,72.05,77183.87,0.0,1.0,0.0,0.00012]
[1779804602324,72.05,77190.27,0.0,1.0,0.0,0.00012]
[1779804604338,72.05,77189.26,0.0,1.0,0.0,0.00012]
[1779804605345,72.05,77189.93,0.0,1.0,0.0,0.00012]
[1779804606352,72.05,77193.52,0.0,1.0,0.0,0.00012]
[1779804608366,72.05,77202.78,0.0,1.0,0.0,0.00011]
[1779804609373,72.05,77203.42,0.0,1.0,0.0,0.00011]
[1779804611387,72.05,77202.82,0.0,1.0,0.0,0.00011]
[1779804614408,72.05,77202.06,0.0,1.0,0.0,0.00011]
[1779804615415,72.05,77204.94,0.0,1.0,0.0,0.00011]
[1779804616293,72.05,77204.94,0.0,1.0,0.0,0.00011]
[1779804616473,72.05,77204.94,0.0,1.0,0.0,0.00011]
[1779804616520,72.05,77207.74,0.0,1.0,0.0,0.00011]
[1779804617429,72.05,77209.45,0.0,1.0,0.0,0.00011]
[1779804618436,72.05,77208.49,0.0,1.0,0.0,0.00011]
[1779804619443,72.05,77205.7,0.0,1.0,0.0,0.00011]
[1779804620450,72.05,77206.34,0.0,1.0,0.0,0.00011]
[1779804622464,72.05,77207.24,0.0,1.0,0.0,0.00011]
[1779804627501,72.05,77218.1,0.0,1.0,0.0,0.00011]
[1779804628507,72.05,77223.37,0.0,1.0,0.0,0.00011]
[1779804629515,72.05,77224.57,0.0,1.0,0.0,0.00011]
[1779804630522,72.05,77225.23,0.0,1.0,0.0,0.00011]
[1779804631529,72.05,77228.22,0.0,1.0,0.0,0.00011]
[1779804632536,72.05,77230.21,0.0,1.0,0.0,0.00011]
[1779804633543,72.05,77229.59,0.0,1.0,0.0,0.00011]
[1779804635557,72.05,77228.85,0.0,1.0,0.0,0.00011]
[1779804636564,72.05,77228.21,0.0,1.0,0.0,0.00011]
[1779804637571,72.05,77227.22,0.0,1.0,0.0,0.00011]
[1779804638578,72.05,77221.0,0.0,1.0,0.0,0.00011]
[1779804640592,72.05,77222.67,0.0,1.0,0.0,0.00011]
[1779804641599,72.05,77229.22,0.0,1.0,0.0,0.00011]
[1779804642606,72.05,77228.71,0.0,1.0,0.0,0.00011]
[1779804643613,72.05,77224.22,0.0,1.0,0.0,0.00011]
[1779804644620,72.05,77225.19,0.0,1.0,0.0,0.00011]
[1779804645627,72.05,77228.17,0.0,1.0,0.0,0.00011]
[1779804651669,72.05,77226.37,0.0,1.0,0.0,0.00011]
[1779804652676,72.05,77227.73,0.0,1.0,0.0,0.00011]
[1779804653684,72.05,77226.78,0.0,1.0,0.0,0.00011]
[1779804655698,72.05,77221.95,0.0,1.0,0.0,0.00011]
[1779804658719,72.05,77218.1,0.0,1.0,0.0,0.00011]
[1779804659726,72.05,77213.79,0.0,1.0,0.0,0.00011]
[1779804660733,72.05,77210.0,0.0,1.0,0.0,0.00011]
[1779804661740,72.05,77209.36,0.0,1.0,0.0,0.00011]
[1779804662749,72.05,77193.39,0.0,1.0,0.0,0.00012]
[1779804663754,72.05,77190.5,0.0,1.0,0.0,0.00012]
[1779804664761,72.05,77195.99,0.0,1.0,0.0,0.00011]
[1779804666775,72.05,77194.88,0.0,1.0,0.0,0.00011]
[1779804667782,72.05,77195.54,0.0,1.0,0.0,0.00011]
[1779804668789,72.05,77196.47,0.0,1.0,0.0,0.00011]
[1779804669798,72.05,77197.4,0.0,1.0,0.0,0.00011]
[1779804670804,72.05,77201.78,0.0,1.0,0.0,0.00011]
[1779804671811,72.05,77202.66,0.0,1.0,0.0,0.00011]
[1779804673825,72.05,77204.1,0.0,1.0,0.0,0.00011]
[1779804674833,72.05,77207.12,0.0,1.0,0.0,0.00011]
[1779804677854,72.05,77209.44,0.0,1.0,0.0,0.00011]
[1779804678861,72.05,77210.57,0.0,1.0,0.0,0.00011]
[1779804679869,72.05,77203.68,0.0,1.0,0.0,0.00011]
[1779804680876,72.05,77200.41,0.0,1.0,0.0,0.00011]
[1779804681883,72.05,77200.95,0.0,1.0,0.0,0.00011]
[1779804684904,72.05,77199.5,0.0,1.0,0.0,0.00011]
[1779804687925,72.05,77199.05,0.0,1.0,0.0,0.00011]
[1779804688932,72.05,77200.49,0.0,1.0,0.0,0.00011]
[1779804689939,72.05,77202.02,0.0,1.0,0.0,0.00011]
[1779804690946,72.05,77200.84,0.0,1.0,0.0,0.00011]
[1779804691953,72.05,77199.96,0.0,1.0,0.0,0.00011]
[1779804697996,72.05,77199.61,0.0,1.0,0.0,0.00011]
[1779804701018,72.05,77198.75,0.0,1.0,0.0,0.00011]
[1779804702498,72.05,77197.67,0.0,1.0,0.0,0.00011]
[1779804708067,72.05,77197.94,0.0,1.0,0.0,0.00011]
[1779804712098,72.05,77199.37,0.0,1.0,0.0,0.00011]
[1779804713105,72.05,77198.01,0.0,1.0,0.0,0.00011]
[1779804719147,72.05,77198.32,0.0,1.0,0.0,0.00011]
[1779804720164,72.05,77199.69,0.0,1.0,0.0,0.00011]
[1779804721169,72.05,77202.65,0.0,1.0,0.0,0.00011]
[1779804722181,72.05,77208.97,0.0,1.0,0.0,0.00011]
[1779804723186,72.05,77223.93,0.0,1.0,0.0,0.00011]
[1779804724193,72.05,77223.13,0.0,1.0,0.0,0.00011]
[1779804725200,72.05,77223.17,0.0,1.0,0.0,0.00011]
[1779804727214,72.05,77233.49,0.0,1.0,0.0,0.00011]
[1779804728221,72.05,77238.33,0.0,1.0,0.0,0.0001]
[1779804729228,72.05,77238.37,0.0,1.0,0.0,0.0001]
[1779804730235,72.05,77244.37,0.0,1.0,0.0,0.0001]
[1779804732249,72.05,77242.29,0.0,1.0,0.0,0.0001]
[1779804733256,72.05,77242.88,0.0,1.0,0.0,0.0001]
[1779804736277,72.05,77245.2,0.0,1.0,0.0,0.0001]
[1779804737284,72.05,77246.12,0.0,1.0,0.0,0.0001]
[1779804738291,72.05,77246.89,0.0,1.0,0.0,0.0001]
[1779804739298,72.05,77246.17,0.0,1.0,0.0,0.0001]
[1779804741312,72.05,77245.53,0.0,1.0,0.0,0.0001]
[1779804743326,72.05,77246.01,0.0,1.0,0.0,0.0001]
[1779804744333,72.05,77246.74,0.0,1.0,0.0,0.0001]
[1779804746347,72.05,77245.1,0.0,1.0,0.0,0.0001]
[1779804749368,72.05,77244.73,0.0,1.0,0.0,0.0001]
[1779804750375,72.05,77244.21,0.0,1.0,0.0,0.0001]
[1779804752389,72.05,77246.21,0.0,1.0,0.0,0.0001]
[1779804756417,72.05,77244.12,0.0,1.0,0.0,0.0001]
[1779804757499,72.05,77243.1,0.0,1.0,0.0,0.0001]
[1779804758431,72.05,77244.84,0.0,1.0,0.0,0.0001]
[1779804759438,72.05,77246.37,0.0,1.0,0.0,0.0001]
[1779804762459,72.05,77245.32,0.0,1.0,0.0,0.0001]
[1779804763466,72.05,77243.73,0.0,1.0,0.0,0.0001]
[1779804764473,72.05,77246.37,0.0,1.0,0.0,0.0001]
[1779804765480,72.05,77244.59,0.0,1.0,0.0,0.0001]
[1779804766487,72.05,77243.76,0.0,1.0,0.0,0.0001]
[1779804767494,72.05,77243.39,0.0,1.0,0.0,0.0001]
[1779804769508,72.05,77241.72,0.0,1.0,0.0,0.0001]
[1779804770515,72.05,77232.99,0.0,1.0,0.0,0.0001]
[1779804772529,72.05,77243.36,0.0,1.0,0.0,0.0001]
[1779804773536,72.05,77248.18,0.0,1.0,0.0,0.0001]
[1779804774543,72.05,77247.41,0.0,1.0,0.0,0.0001]
[1779804775550,72.05,77246.26,0.0,1.0,0.0,0.0001]
[1779804776557,72.05,77247.18,0.0,1.0,0.0,0.0001]
[1779804778571,72.05,77246.67,0.0,1.0,0.0,0.0001]
[1779804779578,72.05,77244.98,0.0,1.0,0.0,0.0001]
[1779804780585,72.05,77246.01,0.0,1.0,0.0,0.0001]
[1779804781592,72.05,77247.69,0.0,1.0,0.0,0.0001]
[1779804782599,72.05,77247.28,0.0,1.0,0.0,0.0001]
[1779804786627,72.05,77248.18,0.0,1.0,0.0,0.0001]
[1779804789648,72.05,77247.52,0.0,1.0,0.0,0.0001]
[1779804790655,72.05,77246.43,0.0,1.0,0.0,0.0001]
[1779804792670,72.05,77246.86,0.0,1.0,0.0,0.0001]
[1779804793676,72.05,77250.27,0.0,1.0,0.0,0.0001]
[1779804796697,72.05,77243.8,0.0,1.0,0.0,0.0001]
[1779804797704,72.05,77238.97,0.0,1.0,0.0,0.0001]
[1779804799718,72.05,77237.54,0.0,1.0,0.0,0.0001]
[1779804800725,72.05,77238.18,0.0,1.0,0.0,0.0001]
[1779804801732,72.05,77237.76,0.0,1.0,0.0,0.0001]
[1779804802739,72.05,77238.56,0.0,1.0,0.0,0.0001]
[1779804803746,72.05,77238.18,0.0,1.0,0.0,0.0001]
[1779804805760,72.05,77230.97,0.0,1.0,0.0,0.0001]
[1779804806767,72.05,77228.77,0.0,1.0,0.0,0.00011]
[1779804807774,72.05,77228.33,0.0,1.0,0.0,0.00011]
[1779804808781,72.05,77230.06,0.0,1.0,0.0,0.0001]
[1779804810795,72.05,77229.35,0.0,1.0,0.0,0.00011]
[1779804811801,72.05,77228.35,0.0,1.0,0.0,0.0001]
[1779804812809,72.05,77230.1,0.0,1.0,0.0,0.0001]
[1779804813816,72.05,77230.52,0.0,1.0,0.0,0.0001]
[1779804815831,72.05,77231.22,0.0,1.0,0.0,0.0001]
[1779804820866,72.05,77231.2,0.0,1.0,0.0,0.0001]
[1779804822880,72.05,77244.53,0.0,1.0,0.0,0.0001]
[1779804823887,72.05,77249.29,0.0,1.0,0.0,0.0001]
[1779804824894,72.05,77248.91,0.0,1.0,0.0,0.0001]
[1779804825901,72.05,77249.58,0.0,1.0,0.0,0.0001]
[1779804826908,72.05,77249.1,0.0,1.0,0.0,0.0001]
[1779804827585,72.05,77249.1,0.0,1.0,0.0,0.0001]
[1779804827915,72.05,77262.54,0.0,1.0,0.0,0.0001]
[1779804828052,72.05,77262.54,0.0,1.0,0.0,0.0001]
[1779804828058,72.05,77262.54,0.0,1.0,0.0,0.0001]
[1779804828546,72.05,77262.54,0.0,1.0,0.0,0.0001]
[1779804828921,72.05,77269.34,0.0,1.0,0.0,0.0001]
[1779804829929,72.05,77269.83,0.0,1.0,0.0,0.0001]
[1779804830124,72.05,77269.83,0.0,1.0,0.0,0.0001]
[1779804830955,72.05,77279.15,0.0,1.0,0.0,9e-05]
[1779804832653,72.05,77279.15,0.0,1.0,0.0,9e-05]
[1779804832738,72.05,77292.16,0.0,1.0,0.0,9e-05]
[1779804832954,72.05,77285.13,0.0,1.0,0.0,9e-05]
[1779804833961,72.05,77282.2,0.0,1.0,0.0,9e-05]
[1779804834946,72.05,77282.2,0.0,1.0,0.0,9e-05]
[1779804834968,72.05,77281.77,0.0,1.0,0.0,9e-05]
[1779804835975,72.05,77282.58,0.0,1.0,0.0,9e-05]
[1779804836982,72.05,77283.67,0.0,1.0,0.0,9e-05]
[1779804837989,72.05,77283.23,0.0,1.0,0.0,9e-05]
[1779804838996,72.05,77281.99,0.0,1.0,0.0,9e-05]
[1779804840008,72.05,77284.57,0.0,1.0,0.0,9e-05]
[1779804841010,72.05,77284.12,0.0,1.0,0.0,9e-05]
[1779804842017,72.05,77284.75,0.0,1.0,0.0,9e-05]
[1779804843024,72.05,77284.3,0.0,1.0,0.0,9e-05]
[1779804844031,72.05,77287.45,0.0,1.0,0.0,9e-05]
[1779804845038,72.05,77289.57,0.0,1.0,0.0,9e-05]
[1779804846006,72.05,77289.57,0.0,1.0,0.0,9e-05]
[1779804848059,72.05,77285.42,0.0,1.0,0.0,9e-05]
[1779804848973,72.05,77285.42,0.0,1.0,0.0,9e-05]
[1779804851083,72.05,77288.47,0.0,1.0,0.0,9e-05]
[1779804852089,72.05,77295.42,0.0,1.0,0.0,9e-05]
[1779804853097,72.05,77296.68,0.0,1.0,0.0,9e-05]
[1779804854103,72.05,77298.15,0.0,1.0,0.0,9e-05]
[1779804855110,72.05,77295.04,0.0,1.0,0.0,9e-05]
[1779804857124,72.05,77284.05,0.0,1.0,0.0,9e-05]
[1779804858131,72.05,77279.3,0.0,1.0,0.0,9e-05]
[1779804859138,72.05,77276.98,0.0,1.0,0.0,9e-05]
[1779804860145,72.05,77276.47,0.0,1.0,0.0,9e-05]
[1779804863166,72.05,77272.65,0.0,1.0,0.0,0.0001]
[1779804866187,72.05,77272.14,0.0,1.0,0.0,0.0001]
[1779804867194,72.05,77272.68,0.0,1.0,0.0,0.0001]
[1779804868201,72.05,77271.94,0.0,1.0,0.0,0.0001]
[1779804869208,72.05,77271.28,0.0,1.0,0.0,0.0001]
[1779804871414,72.05,77271.41,0.0,1.0,0.0,0.0001]
[1779804871472,72.05,77266.38,0.0,1.0,0.0,0.0001]
[1779804872975,72.05,77266.38,0.0,1.0,0.0,0.0001]
[1779804872228,72.05,77266.82,0.0,1.0,0.0,0.0001]
[1779804873236,72.05,77271.74,0.0,1.0,0.0,9e-05]
[1779804874243,72.05,77270.59,0.0,1.0,0.0,9e-05]
[1779804875250,72.05,77271.09,0.0,1.0,0.0,9e-05]
[1779804876257,72.05,77268.24,0.0,1.0,0.0,0.0001]
[1779804878956,72.05,77267.05,0.0,1.0,0.0,0.0001]
[1779804879278,72.05,77265.82,0.0,1.0,0.0,0.0001]
[1779804880286,72.05,77267.43,0.0,1.0,0.0,0.0001]
[1779804882301,72.05,77267.87,0.0,1.0,0.0,0.0001]
[1779804883307,72.05,77276.96,0.0,1.0,0.0,9e-05]
[1779804884315,72.05,77278.1,0.0,1.0,0.0,9e-05]
[1779804885322,72.05,77277.46,0.0,1.0,0.0,9e-05]
[1779804886479,72.05,77282.09,0.0,1.0,0.0,9e-05]
[1779804887336,72.05,77284.32,0.0,1.0,0.0,9e-05]
[1779804888531,72.05,77284.32,0.0,1.0,0.0,9e-05]
[1779804888587,72.05,77302.52,0.0,1.0,0.0,9e-05]
[1779804889350,72.05,77306.89,0.0,1.0,0.0,9e-05]
[1779804890986,72.05,77306.89,0.0,1.0,0.0,9e-05]
[1779804890357,72.05,77306.09,0.0,1.0,0.0,9e-05]
[1779804891364,72.05,77308.82,0.0,1.0,0.0,9e-05]
[1779804894386,72.05,77319.88,0.0,1.0,0.0,9e-05]
[1779804895393,72.05,77324.45,0.0,1.0,0.0,9e-05]
[1779804896400,72.05,77325.15,0.0,1.0,0.0,9e-05]
[1779804897413,72.05,77326.45,0.0,1.0,0.0,9e-05]
[1779804898416,72.05,77333.31,0.0,1.0,0.0,8e-05]
[1779804899179,72.05,77333.31,0.0,1.0,0.0,8e-05]
[1779804899724,72.05,77333.31,0.0,1.0,0.0,8e-05]
[1779804900430,72.05,77336.04,0.0,1.0,0.0,8e-05]
[1779804901443,72.05,77338.52,0.0,1.0,0.0,8e-05]
[1779804903454,72.05,77337.84,0.0,1.0,0.0,8e-05]
[1779804904461,72.05,77335.52,0.0,1.0,0.0,8e-05]
[1779804905468,72.05,77322.78,0.0,1.0,0.0,9e-05]
[1779804906476,72.05,77318.57,0.0,1.0,0.0,9e-05]
[1779804907483,72.05,77313.26,0.0,1.0,0.0,9e-05]
[1779804909496,72.05,77315.54,0.0,1.0,0.0,9e-05]
[1779804910515,72.05,77309.04,0.0,1.0,0.0,9e-05]
[1779804911517,72.05,77311.12,0.0,1.0,0.0,9e-05]
[1779804912524,72.05,77319.71,0.0,1.0,0.0,9e-05]
[1779804914538,72.05,77319.74,0.0,1.0,0.0,9e-05]
[1779804916552,72.05,77312.12,0.0,1.0,0.0,9e-05]
[1779804918566,72.05,77305.32,0.0,1.0,0.0,9e-05]
[1779804919573,72.05,77297.56,0.0,1.0,0.0,9e-05]
[1779804920580,72.05,77294.26,0.0,1.0,0.0,9e-05]
[1779804921587,72.05,77294.72,0.0,1.0,0.0,9e-05]
[1779804923601,72.05,77293.91,0.0,1.0,0.0,9e-05]
[1779804925615,72.05,77295.31,0.0,1.0,0.0,9e-05]
[1779804926622,72.05,77300.75,0.0,1.0,0.0,9e-05]
[1779804927629,72.05,77305.92,0.0,1.0,0.0,9e-05]
[1779804928636,72.05,77307.7,0.0,1.0,0.0,9e-05]
[1779804930650,72.05,77306.85,0.0,1.0,0.0,9e-05]
[1779804931657,72.05,77303.94,0.0,1.0,0.0,9e-05]
[1779804932664,72.05,77302.47,0.0,1.0,0.0,9e-05]
[1779804933671,72.05,77301.9,0.0,1.0,0.0,9e-05]
[1779804934678,72.05,77304.13,0.0,1.0,0.0,9e-05]
[1779804936692,72.05,77301.76,0.0,1.0,0.0,9e-05]
[1779804937699,72.05,77305.29,0.0,1.0,0.0,9e-05]
[1779804938707,72.05,77307.94,0.0,1.0,0.0,9e-05]
[1779804939713,72.05,77309.72,0.0,1.0,0.0,9e-05]
[1779804940720,72.05,77312.66,0.0,1.0,0.0,9e-05]
[1779804941727,72.05,77313.39,0.0,1.0,0.0,9e-05]
[1779804943741,72.05,77314.07,0.0,1.0,0.0,9e-05]
[1779804945756,72.05,77317.57,0.0,1.0,0.0,9e-05]
[1779804946763,72.05,77318.26,0.0,1.0,0.0,9e-05]
[1779804947770,72.05,77315.38,0.0,1.0,0.0,9e-05]
[1779804948777,72.05,77313.88,0.0,1.0,0.0,9e-05]
[1779804949784,72.05,77314.41,0.0,1.0,0.0,9e-05]
[1779804950791,72.05,77311.98,0.0,1.0,0.0,9e-05]
[1779804951798,72.05,77308.8,0.0,1.0,0.0,9e-05]
[1779804952805,72.05,77307.47,0.0,1.0,0.0,9e-05]
[1779804955826,72.05,77301.27,0.0,1.0,0.0,9e-05]
[1779804956833,72.05,77288.2,0.0,1.0,0.0,9e-05]
[1779804957840,72.05,77288.0,0.0,1.0,0.0,9e-05]
[1779804958848,72.05,77292.34,0.0,1.0,0.0,9e-05]
[1779804959853,72.05,77291.05,0.0,1.0,0.0,9e-05]
[1779804960861,72.05,77291.99,0.0,1.0,0.0,9e-05]
[1779804962875,72.05,77292.93,0.0,1.0,0.0,9e-05]
[1779804963882,72.05,77298.87,0.0,1.0,0.0,9e-05]
[1779804964890,72.05,77306.83,0.0,1.0,0.0,9e-05]
[1779804965900,72.05,77311.36,0.0,1.0,0.0,9e-05]
[1779804966906,72.05,77324.51,0.0,1.0,0.0,8e-05]
[1779804967913,72.05,77333.19,0.0,1.0,0.0,8e-05]
[1779804968920,72.05,77335.42,0.0,1.0,0.0,8e-05]
[1779804969535,72.05,77335.42,0.0,1.0,0.0,8e-05]
[1779804969652,72.05,77335.42,0.0,1.0,0.0,8e-05]
[1779804969927,72.05,77337.55,0.0,1.0,0.0,8e-05]
[1779804970934,72.05,77339.8,0.0,1.0,0.0,8e-05]
[1779804971941,72.05,77339.26,0.0,1.0,0.0,8e-05]
[1779804974962,72.05,77341.15,0.0,1.0,0.0,8e-05]
[1779804976979,72.05,77341.64,0.0,1.0,0.0,8e-05]
[1779804977986,72.05,77343.22,0.0,1.0,0.0,8e-05]
[1779804978993,72.05,77350.48,0.0,1.0,0.0,8e-05]
[1779804979168,72.05,77350.48,0.0,1.0,0.0,8e-05]
[1779804979686,72.05,77350.48,0.0,1.0,0.0,8e-05]
[1779804980000,72.05,77351.72,0.0,1.0,0.0,8e-05]
[1779804981007,72.05,77353.25,0.0,1.0,0.0,8e-05]
[1779804982013,72.05,77354.44,0.0,1.0,0.0,8e-05]
[1779804982812,72.05,77354.44,0.0,1.0,0.0,8e-05]
[1779804983021,72.05,77354.11,0.0,1.0,0.0,8e-05]
[1779804983476,72.05,77354.11,0.0,1.0,0.0,8e-05]
[1779804984028,72.05,77353.51,0.0,1.0,0.0,8e-05]
[1779804985035,72.05,77353.11,0.0,1.0,0.0,8e-05]
[1779804986042,72.05,77354.32,0.0,1.0,0.0,8e-05]
[1779804987049,72.05,77356.73,0.0,1.0,0.0,8e-05]
[1779804988056,72.05,77359.8,0.0,1.0,0.0,8e-05]
[1779804992099,72.05,77368.18,0.0,1.0,0.0,8e-05]
[1779804993106,72.05,77386.1,0.0,1.0,0.0,7e-05]
[1779804994174,72.05,77397.06,0.0,1.0,0.0,7e-05]
[1779804995186,72.05,77399.55,0.0,1.0,0.0,7e-05]
[1779804996148,72.05,77391.76,0.0,1.0,0.0,7e-05]
[1779804997155,72.05,77389.85,0.0,1.0,0.0,7e-05]
[1779804998162,72.05,77389.42,0.0,1.0,0.0,7e-05]
[1779804999222,72.05,77389.42,0.0,1.0,0.0,7e-05]
[1779804999478,72.05,77389.42,0.0,1.0,0.0,7e-05]
[1779805000145,72.05,77389.38,0.0,1.0,0.0,7e-05]
[1779805000176,72.05,77392.47,0.0,1.0,0.0,7e-05]
[1779805001489,72.05,77392.47,0.0,1.0,0.0,7e-05]
[1779805001719,72.05,77392.47,0.0,1.0,0.0,7e-05]
[1779805001813,72.05,77390.52,0.0,1.0,0.0,7e-05]
[1779805002190,72.05,77399.39,0.0,1.0,0.0,7e-05]
[1779805003197,72.05,77403.32,0.0,1.0,0.0,7e-05]
[1779805004204,72.05,77403.85,0.0,1.0,0.0,7e-05]
[1779805005211,72.05,77402.41,0.0,1.0,0.0,7e-05]
[1779805006218,72.05,77403.03,0.0,1.0,0.0,7e-05]
[1779805007225,72.05,77401.2,0.0,1.0,0.0,7e-05]
[1779805008232,72.05,77406.1,0.0,1.0,0.0,7e-05]
[1779805009239,72.05,77406.94,0.0,1.0,0.0,7e-05]
[1779805010246,72.05,77404.73,0.0,1.0,0.0,7e-05]
[1779805011253,72.05,77401.27,0.0,1.0,0.0,7e-05]
[1779805013267,72.05,77400.65,0.0,1.0,0.0,7e-05]
[1779805015506,72.05,77402.02,0.0,1.0,0.0,7e-05]
[1779805016288,72.05,77401.09,0.0,1.0,0.0,7e-05]
[1779805017295,72.05,77401.75,0.0,1.0,0.0,7e-05]
[1779805018301,72.05,77396.49,0.0,1.0,0.0,7e-05]
[1779805019309,72.05,77388.54,0.0,1.0,0.0,7e-05]
[1779805020316,72.05,77383.78,0.0,1.0,0.0,7e-05]
[1779805021323,72.05,77363.84,0.0,1.0,0.0,8e-05]
[1779805022330,72.05,77355.18,0.0,1.0,0.0,8e-05]
[1779805023337,72.05,77340.28,0.0,1.0,0.0,8e-05]
[1779805024344,72.05,77338.97,0.0,1.0,0.0,8e-05]
[1779805025351,72.05,77341.26,0.0,1.0,0.0,8e-05]
[1779805027254,72.05,77341.47,0.0,1.0,0.0,8e-05]
[1779805027365,72.05,77345.42,0.0,1.0,0.0,8e-05]
[1779805030387,72.05,77339.03,0.0,1.0,0.0,8e-05]
[1779805031703,72.05,77339.03,0.0,1.0,0.0,8e-05]
[1779805033472,72.05,77338.67,0.0,1.0,0.0,8e-05]
[1779805036429,72.05,77335.9,0.0,1.0,0.0,8e-05]
[1779805038443,72.05,77333.88,0.0,1.0,0.0,8e-05]
[1779805039449,72.05,77332.68,0.0,1.0,0.0,8e-05]
[1779805040457,72.05,77331.86,0.0,1.0,0.0,8e-05]
[1779805042964,72.05,77330.84,0.0,1.0,0.0,8e-05]
[1779805045502,72.05,77331.34,0.0,1.0,0.0,8e-05]
[1779805046504,72.05,77341.59,0.0,1.0,0.0,8e-05]
[1779805047511,72.05,77349.01,0.0,1.0,0.0,8e-05]
[1779805048518,72.05,77346.78,0.0,1.0,0.0,8e-05]
[1779805049525,72.05,77347.48,0.0,1.0,0.0,8e-05]
[1779805052548,72.05,77355.79,0.0,1.0,0.0,8e-05]
[1779805053554,72.05,77359.23,0.0,1.0,0.0,8e-05]
[1779805055568,72.05,77361.76,0.0,1.0,0.0,8e-05]
[1779805056575,72.05,77365.09,0.0,1.0,0.0,8e-05]
[1779805058147,72.05,77364.59,0.0,1.0,0.0,8e-05]
[1779805059604,72.05,77367.7,0.0,1.0,0.0,8e-05]
[1779805060611,72.05,77373.78,0.0,1.0,0.0,7e-05]
[1779805061640,72.05,77383.62,0.0,1.0,0.0,7e-05]
[1779805062636,72.05,77434.88,0.0,1.0,0.0,7e-05]
[1779805063445,72.05,77434.88,0.0,1.0,0.0,7e-05]
[1779805063643,72.05,77434.81,0.0,1.0,0.0,7e-05]
[1779805064653,72.05,77438.79,0.0,1.0,0.0,7e-05]
[1779805065563,72.05,77438.79,0.0,1.0,0.0,7e-05]
[1779805065659,72.05,77438.8,0.0,1.0,0.0,7e-05]
[1779805066601,72.05,77438.8,0.0,1.0,0.0,7e-05]
[1779805066742,72.05,77438.8,0.0,1.0,0.0,7e-05]
[1779805066838,72.05,77437.08,0.0,1.0,0.0,7e-05]
[1779805067673,72.05,77474.61,0.0,1.0,0.0,6e-05]
[1779805068681,72.05,77470.69,0.0,1.0,0.0,6e-05]
[1779805069687,72.05,77468.54,0.0,1.0,0.0,6e-05]
[1779805071008,72.05,77462.75,0.0,1.0,0.0,6e-05]
[1779805071734,72.05,77454.82,0.0,1.0,0.0,6e-05]
[1779805072741,72.05,77453.95,0.0,1.0,0.0,6e-05]
[1779805077775,72.05,77453.46,0.0,1.0,0.0,6e-05]
[1779805079295,72.05,77453.67,0.0,1.0,0.0,6e-05]
[1779805079315,72.05,77453.67,0.0,1.0,0.0,6e-05]
[1779805079789,72.05,77450.91,0.0,1.0,0.0,6e-05]
[1779805080250,72.05,77450.91,0.0,1.0,0.0,6e-05]
[1779805080796,72.05,77447.31,0.0,1.0,0.0,6e-05]
[1779805081803,72.05,77442.52,0.0,1.0,0.0,7e-05]
[1779805082810,72.05,77447.13,0.0,1.0,0.0,6e-05]
[1779805083817,72.05,77449.89,0.0,1.0,0.0,6e-05]
[1779805084824,72.05,77454.53,0.0,1.0,0.0,6e-05]
[1779805085831,72.05,77456.42,0.0,1.0,0.0,6e-05]
[1779805089807,72.05,77457.34,0.0,1.0,0.0,6e-05]
[1779805089862,72.05,77457.34,0.0,1.0,0.0,6e-05]
[1779805089984,72.05,77457.34,0.0,1.0,0.0,6e-05]
[1779805090167,72.05,77454.64,0.0,1.0,0.0,6e-05]
[1779805092881,72.05,77456.41,0.0,1.0,0.0,6e-05]
[1779805093888,72.05,77460.43,0.0,1.0,0.0,6e-05]
[1779805095032,72.05,77460.43,0.0,1.0,0.0,6e-05]
[1779805095184,72.05,77476.3,0.0,1.0,0.0,6e-05]
[1779805095962,72.05,77490.2,0.0,1.0,0.0,6e-05]
[1779805096969,72.05,77485.42,0.0,1.0,0.0,6e-05]
[1779805097976,72.05,77491.45,0.0,1.0,0.0,6e-05]
[1779805098819,72.05,77491.45,0.0,1.0,0.0,6e-05]
[1779805098983,72.05,77493.97,0.0,1.0,0.0,6e-05]
[1779805102004,72.05,77491.3,0.0,1.0,0.0,6e-05]
[1779805103224,72.05,77491.3,0.0,1.0,0.0,6e-05]
[1779805103239,72.05,77487.16,0.0,1.0,0.0,6e-05]
[1779805104019,72.05,77490.84,0.0,1.0,0.0,6e-05]
[1779805106895,72.05,77491.47,0.0,1.0,0.0,6e-05]
[1779805106984,72.05,77491.47,0.0,1.0,0.0,6e-05]
[1779805106988,72.05,77491.47,0.0,1.0,0.0,6e-05]
[1779805107040,72.05,77492.24,0.0,1.0,0.0,6e-05]
[1779805108048,72.05,77561.12,0.0,1.0,0.0,5e-05]
[1779805109059,72.05,77613.01,0.0,1.0,0.0,5e-05]
[1779805109915,72.05,77613.01,0.0,1.0,0.0,5e-05]
[1779805110092,72.05,77618.46,0.0,1.0,0.0,5e-05]
[1779805111087,72.05,77602.17,0.0,1.0,0.0,5e-05]
[1779805111389,72.05,77602.17,0.0,1.0,0.0,5e-05]
[1779805112103,72.05,77602.17,0.0,1.0,0.0,5e-05]
[1779805112123,72.05,77578.67,0.0,1.0,0.0,5e-05]
[1779805113103,72.05,77575.77,0.0,1.0,0.0,5e-05]
[1779805114110,72.05,77571.84,0.0,1.0,0.0,5e-05]
[1779805115118,72.05,77574.58,0.0,1.0,0.0,5e-05]
[1779805115795,72.05,77574.58,0.0,1.0,0.0,5e-05]
[1779805116125,72.05,77578.63,0.0,1.0,0.0,5e-05]
[1779805117132,72.05,77576.98,0.0,1.0,0.0,5e-05]
[1779805118139,72.05,77574.33,0.0,1.0,0.0,5e-05]
[1779805119146,72.05,77579.23,0.0,1.0,0.0,5e-05]
[1779805120153,72.05,77577.39,0.0,1.0,0.0,5e-05]
[1779805121160,72.05,77574.68,0.0,1.0,0.0,5e-05]
[1779805122167,72.05,77566.35,0.0,1.0,0.0,5e-05]
[1779805123176,72.05,77564.36,0.0,1.0,0.0,5e-05]
[1779805125190,72.05,77559.38,0.0,1.0,0.0,5e-05]
[1779805129235,72.05,77547.77,0.0,1.0,0.0,5e-05]
[1779805130242,72.05,77545.59,0.0,1.0,0.0,5e-05]
[1779805131249,72.05,77550.13,0.0,1.0,0.0,5e-05]
[1779805132256,72.05,77552.03,0.0,1.0,0.0,5e-05]
[1779805133263,72.05,77563.4,0.0,1.0,0.0,5e-05]
[1779805134270,72.05,77566.8,0.0,1.0,0.0,5e-05]
[1779805135277,72.05,77565.3,0.0,1.0,0.0,5e-05]
[1779805136284,72.05,77556.87,0.0,1.0,0.0,5e-05]
[1779805137293,72.05,77551.83,0.0,1.0,0.0,5e-05]
[1779805138075,72.05,77551.83,0.0,1.0,0.0,5e-05]
[1779805138300,72.05,77535.08,0.0,1.0,0.0,5e-05]
[1779805139307,72.05,77522.96,0.0,1.0,0.0,6e-05]
[1779805140320,72.05,77517.75,0.0,1.0,0.0,6e-05]
[1779805141321,72.05,77510.56,0.0,1.0,0.0,6e-05]
[1779805141886,72.05,77510.56,0.0,1.0,0.0,6e-05]
[1779805142330,72.05,77507.07,0.0,1.0,0.0,6e-05]
[1779805143337,72.05,77499.85,0.0,1.0,0.0,6e-05]
[1779805144344,72.05,77484.17,0.0,1.0,0.0,6e-05]
[1779805145351,72.05,77476.02,0.0,1.0,0.0,6e-05]
[1779805146358,72.05,77474.33,0.0,1.0,0.0,6e-05]
[1779805147366,72.05,77472.06,0.0,1.0,0.0,6e-05]
[1779805148373,72.05,77463.29,0.0,1.0,0.0,6e-05]
[1779805151048,72.05,77462.12,0.0,1.0,0.0,6e-05]
[1779805151145,72.05,77458.99,0.0,1.0,0.0,6e-05]
[1779805151474,72.05,77458.99,0.0,1.0,0.0,6e-05]
[1779805151488,72.05,77451.12,0.0,1.0,0.0,6e-05]
[1779805153408,72.05,77455.63,0.0,1.0,0.0,6e-05]
[1779805155422,72.05,77452.04,0.0,1.0,0.0,6e-05]
[1779805156429,72.05,77448.16,0.0,1.0,0.0,6e-05]
[1779805157437,72.05,77451.34,0.0,1.0,0.0,6e-05]
[1779805159451,72.05,77455.69,0.0,1.0,0.0,6e-05]
[1779805161465,72.05,77461.69,0.0,1.0,0.0,6e-05]
[1779805162472,72.05,77473.71,0.0,1.0,0.0,6e-05]
[1779805163479,72.05,77483.2,0.0,1.0,0.0,6e-05]
[1779805164486,72.05,77497.28,0.0,1.0,0.0,6e-05]
[1779805165493,72.05,77486.51,0.0,1.0,0.0,6e-05]
[1779805166521,72.05,77479.73,0.0,1.0,0.0,6e-05]
[1779805167737,72.05,77479.73,0.0,1.0,0.0,6e-05]
[1779805167808,72.05,77471.22,0.0,1.0,0.0,6e-05]
[1779805168530,72.05,77465.78,0.0,1.0,0.0,6e-05]
[1779805169781,72.05,77462.91,0.0,1.0,0.0,6e-05]
[1779805171554,72.05,77460.27,0.0,1.0,0.0,6e-05]
[1779805174575,72.05,77451.6,0.0,1.0,0.0,6e-05]
[1779805175582,72.05,77440.01,0.0,1.0,0.0,6e-05]
[1779805176589,72.05,77433.49,0.0,1.0,0.0,7e-05]
[1779805177596,72.05,77428.74,0.0,1.0,0.0,7e-05]
[1779805178958,72.05,77428.74,0.0,1.0,0.0,7e-05]
[1779805179222,72.05,77427.16,0.0,1.0,0.0,7e-05]
[1779805179610,72.05,77423.69,0.0,1.0,0.0,7e-05]
[1779805180617,72.05,77414.65,0.0,1.0,0.0,7e-05]
[1779805181624,72.05,77412.81,0.0,1.0,0.0,7e-05]
[1779805182631,72.05,77414.59,0.0,1.0,0.0,7e-05]
[1779805183638,72.05,77400.23,0.0,1.0,0.0,7e-05]
[1779805184645,72.05,77401.93,0.0,1.0,0.0,7e-05]
[1779805185652,72.05,77406.35,0.0,1.0,0.0,7e-05]
[1779805186659,72.05,77410.67,0.0,1.0,0.0,7e-05]
[1779805187666,72.05,77414.94,0.0,1.0,0.0,7e-05]
[1779805188674,72.05,77423.51,0.0,1.0,0.0,7e-05]
[1779805189682,72.05,77435.99,0.0,1.0,0.0,6e-05]
[1779805190688,72.05,77449.93,0.0,1.0,0.0,6e-05]
[1779805191695,72.05,77451.53,0.0,1.0,0.0,6e-05]
[1779805193709,72.05,77455.09,0.0,1.0,0.0,6e-05]
[1779805195722,72.05,77461.64,0.0,1.0,0.0,6e-05]
[1779805196730,72.05,77463.17,0.0,1.0,0.0,6e-05]
[1779805197738,72.05,77457.6,0.0,1.0,0.0,6e-05]
[1779805199751,72.05,77452.39,0.0,1.0,0.0,6e-05]
[1779805200758,72.05,77450.75,0.0,1.0,0.0,6e-05]
[1779805201765,72.05,77455.51,0.0,1.0,0.0,6e-05]
[1779805202772,72.05,77458.07,0.0,1.0,0.0,6e-05]
[1779805203790,72.05,77471.27,0.0,1.0,0.0,6e-05]
[1779805205204,72.05,77471.27,0.0,1.0,0.0,6e-05]
[1779805205207,72.05,77496.22,0.0,1.0,0.0,6e-05]
[1779805205797,72.05,77494.47,0.0,1.0,0.0,6e-05]
[1779805206804,72.05,77490.23,0.0,1.0,0.0,6e-05]
[1779805207855,72.05,77490.23,0.0,1.0,0.0,6e-05]
[1779805207885,72.05,77520.7,0.0,1.0,0.0,5e-05]
[1779805208820,72.05,77523.38,0.0,1.0,0.0,5e-05]
[1779805212848,72.05,77519.93,0.0,1.0,0.0,5e-05]
[1779805213537,72.05,77519.93,0.0,1.0,0.0,5e-05]
[1779805213645,72.05,77519.93,0.0,1.0,0.0,5e-05]
[1779805213729,72.05,77519.93,0.0,1.0,0.0,5e-05]
[1779805213855,72.05,77517.06,0.0,1.0,0.0,6e-05]
[1779805214862,72.05,77508.65,0.0,1.0,0.0,6e-05]
[1779805215869,72.05,77512.77,0.0,1.0,0.0,6e-05]
[1779805216876,72.05,77515.61,0.0,1.0,0.0,6e-05]
[1779805221430,72.05,77508.07,0.0,1.0,0.0,6e-05]
[1779805221911,72.05,77504.71,0.0,1.0,0.0,6e-05]
[1779805222919,72.05,77499.34,0.0,1.0,0.0,6e-05]
[1779805224933,72.05,77497.54,0.0,1.0,0.0,6e-05]
[1779805226957,72.05,77513.34,0.0,1.0,0.0,6e-05]
[1779805227964,72.05,77517.96,0.0,1.0,0.0,6e-05]
[1779805229978,72.05,77521.36,0.0,1.0,0.0,5e-05]
[1779805231992,72.05,77521.07,0.0,1.0,0.0,5e-05]
[1779805234043,72.05,77529.35,0.0,1.0,0.0,5e-05]
[1779805235031,72.05,77535.69,0.0,1.0,0.0,5e-05]
[1779805237046,72.05,77537.19,0.0,1.0,0.0,5e-05]
[1779805238053,72.05,77521.73,0.0,1.0,0.0,5e-05]
[1779805239060,72.05,77520.04,0.0,1.0,0.0,5e-05]
[1779805240067,72.05,77519.81,0.0,1.0,0.0,5e-05]
[1779805241074,72.05,77516.19,0.0,1.0,0.0,5e-05]
[1779805243088,72.05,77511.34,0.0,1.0,0.0,6e-05]
[1779805245102,72.05,77513.47,0.0,1.0,0.0,5e-05]
[1779805249130,72.05,77511.93,0.0,1.0,0.0,6e-05]
[1779805254165,72.05,77512.0,0.0,1.0,0.0,6e-05]
[1779805258193,72.05,77521.58,0.0,1.0,0.0,5e-05]
[1779805259202,72.05,77515.94,0.0,1.0,0.0,5e-05]
[1779805260208,72.05,77508.32,0.0,1.0,0.0,6e-05]
[1779805262233,72.05,77515.01,0.0,1.0,0.0,5e-05]
[1779805262860,72.05,77515.01,0.0,1.0,0.0,5e-05]
[1779805262930,72.05,77515.01,0.0,1.0,0.0,5e-05]
[1779805262974,72.05,77515.01,0.0,1.0,0.0,5e-05]
[1779805263240,72.05,77518.52,0.0,1.0,0.0,5e-05]
[1779805264250,72.05,77514.96,0.0,1.0,0.0,5e-05]
[1779805265254,72.05,77508.26,0.0,1.0,0.0,6e-05]
[1779805265803,72.05,77508.26,0.0,1.0,0.0,6e-05]
[1779805265957,72.05,77508.26,0.0,1.0,0.0,6e-05]
[1779805265972,72.05,77508.26,0.0,1.0,0.0,6e-05]
[1779805266262,72.05,77510.47,0.0,1.0,0.0,6e-05]
[1779805267269,72.05,77515.72,0.0,1.0,0.0,5e-05]
[1779805269421,72.05,77517.59,0.0,1.0,0.0,5e-05]
[1779805270300,72.05,77536.32,0.0,1.0,0.0,5e-05]
[1779805271307,72.05,77542.58,0.0,1.0,0.0,5e-05]
[1779805272314,72.05,77569.97,0.0,1.0,0.0,5e-05]
[1779805273321,72.05,77572.3,0.0,1.0,0.0,5e-05]
[1779805274328,72.05,77571.08,0.0,1.0,0.0,5e-05]
[1779805279364,72.05,77573.45,0.0,1.0,0.0,5e-05]
[1779805281378,72.05,77576.57,0.0,1.0,0.0,5e-05]
[1779805282385,72.05,77574.08,0.0,1.0,0.0,5e-05]
[1779805283392,72.05,77555.76,0.0,1.0,0.0,5e-05]
[1779805284400,72.05,77558.0,0.0,1.0,0.0,5e-05]
[1779805284845,72.05,77558.0,0.0,1.0,0.0,5e-05]
[1779805285407,72.05,77569.09,0.0,1.0,0.0,5e-05]
[1779805286414,72.05,77569.6,0.0,1.0,0.0,5e-05]
[1779805287421,72.05,77576.58,0.0,1.0,0.0,5e-05]
[1779805288208,72.05,77576.58,0.0,1.0,0.0,5e-05]
[1779805288220,72.05,77576.58,0.0,1.0,0.0,5e-05]
[1779805288236,72.05,77576.58,0.0,1.0,0.0,5e-05]
[1779805288469,72.05,77576.58,0.0,1.0,0.0,5e-05]
[1779805288491,72.05,77576.04,0.0,1.0,0.0,5e-05]
[1779805289435,72.05,77567.48,0.0,1.0,0.0,5e-05]
[1779805290442,72.05,77564.54,0.0,1.0,0.0,5e-05]
[1779805291449,72.05,77563.92,0.0,1.0,0.0,5e-05]
[1779805291663,72.05,77563.92,0.0,1.0,0.0,5e-05]
[1779805291727,72.05,77563.92,0.0,1.0,0.0,5e-05]
[1779805291917,72.05,77563.92,0.0,1.0,0.0,5e-05]
[1779805291971,72.05,77563.92,0.0,1.0,0.0,5e-05]
[1779805292456,72.05,77559.19,0.0,1.0,0.0,5e-05]
[1779805293463,72.05,77564.02,0.0,1.0,0.0,5e-05]
[1779805296095,72.05,77562.73,0.0,1.0,0.0,5e-05]
[1779805296218,72.05,77562.73,0.0,1.0,0.0,5e-05]
[1779805296473,72.05,77562.73,0.0,1.0,0.0,5e-05]
[1779805296484,72.05,77563.9,0.0,1.0,0.0,5e-05]
[1779805299514,72.05,77566.19,0.0,1.0,0.0,5e-05]
[1779805300515,72.05,77563.41,0.0,1.0,0.0,5e-05]
[1779805300645,72.05,77563.41,0.0,1.0,0.0,5e-05]
[1779805300723,72.05,77563.41,0.0,1.0,0.0,5e-05]
[1779805300976,72.05,77563.41,0.0,1.0,0.0,5e-05]
[1779805301523,72.05,77561.74,0.0,1.0,0.0,5e-05]
[1779805304544,72.05,77563.47,0.0,1.0,0.0,5e-05]
[1779805305551,72.05,77565.08,0.0,1.0,0.0,5e-05]
[1779805307763,72.05,77565.24,0.0,1.0,0.0,5e-05]
[1779805307831,72.05,77565.24,0.0,1.0,0.0,5e-05]
[1779805307975,72.05,77565.24,0.0,1.0,0.0,5e-05]
[1779805308069,72.05,77566.26,0.0,1.0,0.0,5e-05]
[1779805309579,72.05,77571.27,0.0,1.0,0.0,5e-05]
[1779805311149,72.05,77571.27,0.0,1.0,0.0,5e-05]
[1779805311221,72.05,77571.27,0.0,1.0,0.0,5e-05]
[1779805311238,72.05,77571.27,0.0,1.0,0.0,5e-05]
[1779805311474,72.05,77571.27,0.0,1.0,0.0,5e-05]
[1779805311503,72.05,77582.24,0.0,1.0,0.0,5e-05]
[1779805311593,72.05,77583.61,0.0,1.0,0.0,5e-05]
[1779805312600,72.05,77586.71,0.0,1.0,0.0,5e-05]
[1779805315630,72.05,77588.14,0.0,1.0,0.0,5e-05]
[1779805316637,72.05,77586.26,0.0,1.0,0.0,5e-05]
[1779805317644,72.05,77587.98,0.0,1.0,0.0,5e-05]
[1779805318651,72.05,77580.14,0.0,1.0,0.0,5e-05]
[1779805319897,72.05,77580.14,0.0,1.0,0.0,5e-05]
[1779805319969,72.05,77580.14,0.0,1.0,0.0,5e-05]
[1779805319980,72.05,77580.14,0.0,1.0,0.0,5e-05]
[1779805320221,72.05,77580.14,0.0,1.0,0.0,5e-05]
[1779805320236,72.05,77579.49,0.0,1.0,0.0,5e-05]
[1779805322679,72.05,77576.82,0.0,1.0,0.0,5e-05]
[1779805323607,72.05,77576.82,0.0,1.0,0.0,5e-05]
[1779805323730,72.05,77576.82,0.0,1.0,0.0,5e-05]
[1779805323737,72.05,77576.82,0.0,1.0,0.0,5e-05]
[1779805323847,72.05,77576.82,0.0,1.0,0.0,5e-05]
[1779805323972,72.05,77576.82,0.0,1.0,0.0,5e-05]
[1779805324017,72.05,77568.68,0.0,1.0,0.0,5e-05]
[1779805325700,72.05,77566.91,0.0,1.0,0.0,5e-05]
[1779805326706,72.05,77570.14,0.0,1.0,0.0,5e-05]
[1779805327714,72.05,77564.73,0.0,1.0,0.0,5e-05]
[1779805328721,72.05,77560.29,0.0,1.0,0.0,5e-05]
[1779805329728,72.05,77545.61,0.0,1.0,0.0,5e-05]
[1779805330735,72.05,77550.14,0.0,1.0,0.0,5e-05]
[1779805331742,72.05,77557.66,0.0,1.0,0.0,5e-05]
[1779805332752,72.05,77569.49,0.0,1.0,0.0,5e-05]
[1779805333759,72.05,77582.97,0.0,1.0,0.0,5e-05]
[1779805334684,72.05,77582.97,0.0,1.0,0.0,5e-05]
[1779805334768,72.05,77610.3,0.0,1.0,0.0,4e-05]
[1779805335775,72.05,77606.66,0.0,1.0,0.0,5e-05]
[1779805337921,72.05,77605.55,0.0,1.0,0.0,5e-05]
[1779805337997,72.05,77605.55,0.0,1.0,0.0,5e-05]
[1779805338088,72.05,77599.27,0.0,1.0,0.0,5e-05]
[1779805338796,72.05,77596.71,0.0,1.0,0.0,5e-05]
[1779805339803,72.05,77598.9,0.0,1.0,0.0,5e-05]
[1779805340941,72.05,77598.9,0.0,1.0,0.0,5e-05]
[1779805340968,72.05,77598.9,0.0,1.0,0.0,5e-05]
[1779805341154,72.05,77598.9,0.0,1.0,0.0,5e-05]
[1779805341221,72.05,77598.9,0.0,1.0,0.0,5e-05]
[1779805341283,72.05,77601.9,0.0,1.0,0.0,5e-05]
[1779805341817,72.05,77600.58,0.0,1.0,0.0,5e-05]
[1779805342824,72.05,77603.22,0.0,1.0,0.0,5e-05]
[1779805343831,72.05,77606.46,0.0,1.0,0.0,5e-05]
[1779805345845,72.05,77609.24,0.0,1.0,0.0,4e-05]
[1779805346852,72.05,77614.96,0.0,1.0,0.0,4e-05]
[1779805347859,72.05,77624.65,0.0,1.0,0.0,4e-05]
[1779805348866,72.05,77626.93,0.0,1.0,0.0,4e-05]
[1779805349873,72.05,77633.08,0.0,1.0,0.0,4e-05]
[1779805350880,72.05,77637.93,0.0,1.0,0.0,4e-05]
[1779805351888,72.05,77634.29,0.0,1.0,0.0,4e-05]
[1779805352896,72.05,77633.03,0.0,1.0,0.0,4e-05]
[1779805353605,72.05,77633.03,0.0,1.0,0.0,4e-05]
[1779805353903,72.05,77630.63,0.0,1.0,0.0,4e-05]
[1779805355267,72.05,77630.63,0.0,1.0,0.0,4e-05]
[1779805355368,72.05,77630.63,0.0,1.0,0.0,4e-05]
[1779805355465,72.05,77630.63,0.0,1.0,0.0,4e-05]
[1779805355563,72.05,77629.99,0.0,1.0,0.0,4e-05]
[1779805355727,72.05,77629.99,0.0,1.0,0.0,4e-05]
[1779805356924,72.05,77631.77,0.0,1.0,0.0,4e-05]
[1779805357931,72.05,77632.88,0.0,1.0,0.0,4e-05]
[1779805359945,72.05,77634.02,0.0,1.0,0.0,4e-05]
[1779805360945,72.05,77634.02,0.0,1.0,0.0,4e-05]
[1779805360972,72.05,77634.02,0.0,1.0,0.0,4e-05]
[1779805360986,72.05,77634.02,0.0,1.0,0.0,4e-05]
[1779805361218,72.05,77634.02,0.0,1.0,0.0,4e-05]
[1779805361316,72.05,77636.95,0.0,1.0,0.0,4e-05]
[1779805361959,72.05,77638.66,0.0,1.0,0.0,4e-05]
[1779805362966,72.05,77635.44,0.0,1.0,0.0,4e-05]
[1779805363973,72.05,77642.25,0.0,1.0,0.0,4e-05]
[1779805364980,72.05,77647.03,0.0,1.0,0.0,4e-05]
[1779805365987,72.05,77648.04,0.0,1.0,0.0,4e-05]
[1779805366967,72.05,77648.04,0.0,1.0,0.0,4e-05]
[1779805367165,72.05,77648.04,0.0,1.0,0.0,4e-05]
[1779805367222,72.05,77648.04,0.0,1.0,0.0,4e-05]
[1779805367401,72.05,77648.04,0.0,1.0,0.0,4e-05]
[1779805367431,72.05,77649.61,0.0,1.0,0.0,4e-05]
[1779805368005,72.05,77646.63,0.0,1.0,0.0,4e-05]
[1779805369008,72.05,77645.01,0.0,1.0,0.0,4e-05]
[1779805369973,72.05,77645.01,0.0,1.0,0.0,4e-05]
[1779805370133,72.05,77645.01,0.0,1.0,0.0,4e-05]
[1779805370200,72.05,77645.1,0.0,1.0,0.0,4e-05]
[1779805371022,72.05,77646.22,0.0,1.0,0.0,4e-05]
[1779805371978,72.05,77646.22,0.0,1.0,0.0,4e-05]
[1779805372109,72.05,77646.22,0.0,1.0,0.0,4e-05]
[1779805372115,72.05,77647.57,0.0,1.0,0.0,4e-05]
[1779805374043,72.05,77661.91,0.0,1.0,0.0,4e-05]
[1779805375050,72.05,77669.9,0.0,1.0,0.0,4e-05]
[1779805376057,72.05,77672.39,0.0,1.0,0.0,4e-05]
[1779805377283,72.05,77672.39,0.0,1.0,0.0,4e-05]
[1779805377436,72.05,77672.39,0.0,1.0,0.0,4e-05]
[1779805377507,72.05,77671.87,0.0,1.0,0.0,4e-05]
[1779805377816,72.05,77671.87,0.0,1.0,0.0,4e-05]
[1779805379227,72.05,77671.92,0.0,1.0,0.0,4e-05]
[1779805379406,72.05,77671.92,0.0,1.0,0.0,4e-05]
[1779805379410,72.05,77667.35,0.0,1.0,0.0,4e-05]
[1779805380085,72.05,77666.05,0.0,1.0,0.0,4e-05]
[1779805381092,72.05,77663.44,0.0,1.0,0.0,4e-05]
[1779805382108,72.05,77671.6,0.0,1.0,0.0,4e-05]
[1779805383247,72.05,77671.6,0.0,1.0,0.0,4e-05]
[1779805383377,72.05,77671.6,0.0,1.0,0.0,4e-05]
[1779805383409,72.05,77683.2,0.0,1.0,0.0,4e-05]
[1779805384120,72.05,77695.9,0.0,1.0,0.0,4e-05]
[1779805385385,72.05,77695.9,0.0,1.0,0.0,4e-05]
[1779805385431,72.05,77701.07,0.0,1.0,0.0,4e-05]
[1779805386135,72.05,77696.97,0.0,1.0,0.0,4e-05]
[1779805387142,72.05,77686.46,0.0,1.0,0.0,4e-05]
[1779805387862,72.05,77686.46,0.0,1.0,0.0,4e-05]
[1779805388148,72.05,77686.46,0.0,1.0,0.0,4e-05]
[1779805388149,72.05,77676.58,0.0,1.0,0.0,4e-05]
[1779805389156,72.05,77664.18,0.0,1.0,0.0,4e-05]
[1779805390163,72.05,77662.04,0.0,1.0,0.0,4e-05]
[1779805392099,72.05,77661.4,0.0,1.0,0.0,4e-05]
[1779805392228,72.05,77661.4,0.0,1.0,0.0,4e-05]
[1779805392261,72.05,77661.23,0.0,1.0,0.0,4e-05]
[1779805393185,72.05,77659.46,0.0,1.0,0.0,4e-05]
[1779805393976,72.05,77659.46,0.0,1.0,0.0,4e-05]
[1779805394192,72.05,77661.28,0.0,1.0,0.0,4e-05]
[1779805396070,72.05,77660.88,0.0,1.0,0.0,4e-05]
[1779805396287,72.05,77661.78,0.0,1.0,0.0,4e-05]
[1779805398221,72.05,77663.21,0.0,1.0,0.0,4e-05]
[1779805399228,72.05,77648.61,0.0,1.0,0.0,4e-05]
[1779805400235,72.05,77646.94,0.0,1.0,0.0,4e-05]
[1779805401242,72.05,77645.87,0.0,1.0,0.0,4e-05]
[1779805405270,72.05,77647.4,0.0,1.0,0.0,4e-05]
[1779805406278,72.05,77646.73,0.0,1.0,0.0,4e-05]
[1779805407284,72.05,77658.77,0.0,1.0,0.0,4e-05]
[1779805408291,72.05,77661.2,0.0,1.0,0.0,4e-05]
[1779805409298,72.05,77660.79,0.0,1.0,0.0,4e-05]
[1779805410305,72.05,77670.3,0.0,1.0,0.0,4e-05]
[1779805411312,72.05,77675.94,0.0,1.0,0.0,4e-05]
[1779805412319,72.05,77674.23,0.0,1.0,0.0,4e-05]
[1779805413326,72.05,77675.55,0.0,1.0,0.0,4e-05]
[1779805414333,72.05,77676.23,0.0,1.0,0.0,4e-05]
[1779805415340,72.05,77676.84,0.0,1.0,0.0,4e-05]
[1779805416347,72.05,77675.49,0.0,1.0,0.0,4e-05]
[1779805418361,72.05,77674.33,0.0,1.0,0.0,4e-05]
[1779805419368,72.05,77670.27,0.0,1.0,0.0,4e-05]
[1779805420375,72.05,77660.83,0.0,1.0,0.0,4e-05]
[1779805421382,72.05,77659.43,0.0,1.0,0.0,4e-05]
[1779805422389,72.05,77660.13,0.0,1.0,0.0,4e-05]
[1779805423397,72.05,77659.25,0.0,1.0,0.0,4e-05]
[1779805424404,72.05,77666.46,0.0,1.0,0.0,4e-05]
[1779805426418,72.05,77668.84,0.0,1.0,0.0,4e-05]
[1779805427425,72.05,77674.75,0.0,1.0,0.0,4e-05]
[1779805428432,72.05,77680.19,0.0,1.0,0.0,4e-05]
[1779805430448,72.05,77685.99,0.0,1.0,0.0,4e-05]
[1779805431455,72.05,77693.63,0.0,1.0,0.0,4e-05]
[1779805432462,72.05,77697.16,0.0,1.0,0.0,4e-05]
[1779805433469,72.05,77700.84,0.0,1.0,0.0,4e-05]
[1779805434476,72.05,77694.07,0.0,1.0,0.0,4e-05]
[1779805435483,72.05,77695.23,0.0,1.0,0.0,4e-05]
[1779805436490,72.05,77696.52,0.0,1.0,0.0,4e-05]
[1779805437497,72.05,77698.17,0.0,1.0,0.0,4e-05]
[1779805438504,72.05,77703.31,0.0,1.0,0.0,4e-05]
[1779805439648,72.05,77703.31,0.0,1.0,0.0,4e-05]
[1779805439511,72.05,77704.21,0.0,1.0,0.0,4e-05]
[1779805440460,72.05,77704.21,0.0,1.0,0.0,4e-05]
[1779805440626,72.05,77704.83,0.0,1.0,0.0,4e-05]
[1779805441525,72.05,77706.21,0.0,1.0,0.0,4e-05]
[1779805442532,72.05,77709.04,0.0,1.0,0.0,4e-05]
[1779805443539,72.05,77718.36,0.0,1.0,0.0,4e-05]
[1779805444574,72.05,77709.7,0.0,1.0,0.0,4e-05]
[1779805445571,72.05,77738.55,0.0,1.0,0.0,3e-05]
[1779805446562,72.05,77738.01,0.0,1.0,0.0,3e-05]
[1779805446749,72.05,77738.01,0.0,1.0,0.0,3e-05]
[1779805447569,72.05,77731.62,0.0,1.0,0.0,3e-05]
[1779805447993,72.05,77731.62,0.0,1.0,0.0,3e-05]
[1779805448684,72.05,77731.62,0.0,1.0,0.0,3e-05]
[1779805448577,72.05,77748.84,0.0,1.0,0.0,3e-05]
[1779805449457,72.05,77748.84,0.0,1.0,0.0,3e-05]
[1779805449609,72.05,77748.84,0.0,1.0,0.0,3e-05]
[1779805449615,72.05,77748.84,0.0,1.0,0.0,3e-05]
[1779805449709,72.05,77757.35,0.0,1.0,0.0,3e-05]
[1779805449760,72.05,77757.35,0.0,1.0,0.0,3e-05]
[1779805450592,72.05,77754.91,0.0,1.0,0.0,3e-05]
[1779805451599,72.05,77753.39,0.0,1.0,0.0,3e-05]
[1779805452607,72.05,77744.86,0.0,1.0,0.0,3e-05]
[1779805454620,72.05,77744.6,0.0,1.0,0.0,3e-05]
[1779805455628,72.05,77731.23,0.0,1.0,0.0,3e-05]
[1779805456635,72.05,77735.27,0.0,1.0,0.0,3e-05]
[1779805457642,72.05,77737.3,0.0,1.0,0.0,3e-05]
[1779805458649,72.05,77734.48,0.0,1.0,0.0,3e-05]
[1779805459658,72.05,77739.01,0.0,1.0,0.0,3e-05]
[1779805460664,72.05,77754.03,0.0,1.0,0.0,3e-05]
[1779805461671,72.05,77751.62,0.0,1.0,0.0,3e-05]
[1779805462678,72.05,77753.37,0.0,1.0,0.0,3e-05]
[1779805465699,72.05,77745.83,0.0,1.0,0.0,3e-05]
[1779805466706,72.05,77742.45,0.0,1.0,0.0,3e-05]
[1779805467713,72.05,77747.06,0.0,1.0,0.0,3e-05]
[1779805467865,72.05,77747.06,0.0,1.0,0.0,3e-05]
[1779805468720,72.05,77756.79,0.0,1.0,0.0,3e-05]
[1779805469728,72.05,77763.93,0.0,1.0,0.0,3e-05]
[1779805470735,72.05,77788.89,0.0,1.0,0.0,3e-05]
[1779805471742,72.05,77793.02,0.0,1.0,0.0,3e-05]
[1779805472750,72.05,77782.11,0.0,1.0,0.0,3e-05]
[1779805474006,72.05,77782.11,0.0,1.0,0.0,3e-05]
[1779805474101,72.05,77782.11,0.0,1.0,0.0,3e-05]
[1779805474159,72.05,77777.77,0.0,1.0,0.0,3e-05]
[1779805474955,72.05,77777.77,0.0,1.0,0.0,3e-05]
[1779805475108,72.05,77777.77,0.0,1.0,0.0,3e-05]
[1779805475133,72.05,77774.4,0.0,1.0,0.0,3e-05]
[1779805475773,72.05,77762.53,0.0,1.0,0.0,3e-05]
[1779805476780,72.05,77761.72,0.0,1.0,0.0,3e-05]
[1779805477787,72.05,77751.29,0.0,1.0,0.0,3e-05]
[1779805478798,72.05,77739.31,0.0,1.0,0.0,3e-05]
[1779805479804,72.05,77722.06,0.0,1.0,0.0,3e-05]
[1779805480811,72.05,77724.74,0.0,1.0,0.0,3e-05]
[1779805481818,72.05,77719.67,0.0,1.0,0.0,3e-05]
[1779805482827,72.05,77716.01,0.0,1.0,0.0,3e-05]
[1779805485847,72.05,77711.29,0.0,1.0,0.0,4e-05]
[1779805487678,72.05,77711.29,0.0,1.0,0.0,4e-05]
[1779805486854,72.05,77699.35,0.0,1.0,0.0,4e-05]
[1779805488319,72.05,77696.88,0.0,1.0,0.0,4e-05]
[1779805488868,72.05,77694.78,0.0,1.0,0.0,4e-05]
[1779805490251,72.05,77694.78,0.0,1.0,0.0,4e-05]
[1779805490262,72.05,77699.63,0.0,1.0,0.0,4e-05]
[1779805490969,72.05,77703.57,0.0,1.0,0.0,4e-05]
[1779805491889,72.05,77701.61,0.0,1.0,0.0,4e-05]
[1779805494910,72.05,77709.21,0.0,1.0,0.0,4e-05]
[1779805495917,72.05,77711.5,0.0,1.0,0.0,4e-05]
[1779805496924,72.05,77709.68,0.0,1.0,0.0,4e-05]
[1779805498938,72.05,77711.8,0.0,1.0,0.0,4e-05]
[1779805501959,72.05,77724.95,0.0,1.0,0.0,3e-05]
[1779805502966,72.05,77724.89,0.0,1.0,0.0,3e-05]
[1779805503973,72.05,77732.43,0.0,1.0,0.0,3e-05]
[1779805504980,72.05,77739.69,0.0,1.0,0.0,3e-05]
[1779805505987,72.05,77751.76,0.0,1.0,0.0,3e-05]
[1779805506994,72.05,77763.72,0.0,1.0,0.0,3e-05]
[1779805508001,72.05,77791.15,0.0,1.0,0.0,3e-05]
[1779805509008,72.05,77793.37,0.0,1.0,0.0,3e-05]
[1779805510015,72.05,77794.98,0.0,1.0,0.0,3e-05]
[1779805513039,72.05,77800.43,0.0,1.0,0.0,3e-05]
[1779805514044,72.05,77808.03,0.0,1.0,0.0,3e-05]
[1779805515056,72.05,77803.15,0.0,1.0,0.0,3e-05]
[1779805516088,72.05,77793.76,0.0,1.0,0.0,3e-05]
[1779805517074,72.05,77777.31,0.0,1.0,0.0,3e-05]
[1779805518082,72.05,77777.37,0.0,1.0,0.0,3e-05]
[1779805519673,72.05,77780.63,0.0,1.0,0.0,3e-05]
[1779805520095,72.05,77777.31,0.0,1.0,0.0,3e-05]
[1779805522109,72.05,77768.28,0.0,1.0,0.0,3e-05]
[1779805523116,72.05,77764.95,0.0,1.0,0.0,3e-05]
[1779805524123,72.05,77762.88,0.0,1.0,0.0,3e-05]
[1779805525130,72.05,77773.92,0.0,1.0,0.0,3e-05]
[1779805526137,72.05,77776.73,0.0,1.0,0.0,3e-05]
[1779805528173,72.05,77815.43,0.0,1.0,0.0,3e-05]
[1779805529187,72.05,77825.2,0.0,1.0,0.0,3e-05]
[1779805529846,72.05,77825.2,0.0,1.0,0.0,3e-05]
[1779805530194,72.05,77875.75,0.0,1.0,0.0,3e-05]
[1779805531196,72.05,77876.51,0.0,1.0,0.0,2e-05]
[1779805532185,72.05,77876.51,0.0,1.0,0.0,2e-05]
[1779805532211,72.05,77876.14,0.0,1.0,0.0,2e-05]
[1779805534726,72.05,77874.68,0.0,1.0,0.0,2e-05]
[1779805534226,72.05,77857.03,0.0,1.0,0.0,3e-05]
[1779805535231,72.05,77850.3,0.0,1.0,0.0,3e-05]
[1779805536239,72.05,77846.12,0.0,1.0,0.0,3e-05]
[1779805537245,72.05,77849.52,0.0,1.0,0.0,3e-05]
[1779805538065,72.05,77849.52,0.0,1.0,0.0,3e-05]
[1779805538253,72.05,77864.61,0.0,1.0,0.0,3e-05]
[1779805539260,72.05,77867.76,0.0,1.0,0.0,3e-05]
[1779805540267,72.05,77865.97,0.0,1.0,0.0,3e-05]
[1779805541274,72.05,77863.87,0.0,1.0,0.0,3e-05]
[1779805542281,72.05,77865.45,0.0,1.0,0.0,3e-05]
[1779805543288,72.05,77886.88,0.0,1.0,0.0,2e-05]
[1779805544295,72.05,77892.62,0.0,1.0,0.0,2e-05]
[1779805545302,72.05,77893.17,0.0,1.0,0.0,2e-05]
[1779805546541,72.05,77890.21,0.0,1.0,0.0,2e-05]
[1779805548326,72.05,77892.6,0.0,1.0,0.0,2e-05]
[1779805549333,72.05,77897.0,0.0,1.0,0.0,2e-05]
[1779805550340,72.05,77895.43,0.0,1.0,0.0,2e-05]
[1779805551347,72.05,77906.97,0.0,1.0,0.0,2e-05]
[1779805552354,72.05,77892.25,0.0,1.0,0.0,2e-05]
[1779805553361,72.05,77905.36,0.0,1.0,0.0,2e-05]
[1779805554368,72.05,77906.22,0.0,1.0,0.0,2e-05]
[1779805556382,72.05,77894.13,0.0,1.0,0.0,2e-05]
[1779805557389,72.05,77883.54,0.0,1.0,0.0,2e-05]
[1779805558396,72.05,77883.57,0.0,1.0,0.0,2e-05]
[1779805559403,72.05,77880.43,0.0,1.0,0.0,2e-05]
[1779805560410,72.05,77876.81,0.0,1.0,0.0,2e-05]
[1779805562429,72.05,77901.07,0.0,1.0,0.0,2e-05]
[1779805564023,72.05,77901.07,0.0,1.0,0.0,2e-05]
[1779805563442,72.05,77934.93,0.0,1.0,0.0,2e-05]
[1779805564450,72.05,77966.82,0.0,1.0,0.0,2e-05]
[1779805565456,72.05,77953.71,0.0,1.0,0.0,2e-05]
[1779805566462,72.05,77957.78,0.0,1.0,0.0,2e-05]
[1779805567184,72.05,77957.78,0.0,1.0,0.0,2e-05]
[1779805567470,72.05,77950.0,0.0,1.0,0.0,2e-05]
[1779805568765,72.05,77950.0,0.0,1.0,0.0,2e-05]
[1779805568866,72.05,77930.02,0.0,1.0,0.0,2e-05]
[1779805569498,72.05,77951.19,0.0,1.0,0.0,2e-05]
[1779805570498,72.05,77953.15,0.0,1.0,0.0,2e-05]
[1779805571519,72.05,77978.13,0.0,1.0,0.0,2e-05]
[1779805572524,72.05,77993.41,0.0,1.0,0.0,2e-05]
[1779805573530,72.05,77975.43,0.0,1.0,0.0,2e-05]
[1779805574125,72.05,77975.43,0.0,1.0,0.0,2e-05]
[1779805574537,72.05,77957.15,0.0,1.0,0.0,2e-05]
[1779805575551,72.05,77955.79,0.0,1.0,0.0,2e-05]
[1779805576308,72.05,77955.79,0.0,1.0,0.0,2e-05]
[1779805576554,72.05,77953.44,0.0,1.0,0.0,2e-05]
[1779805577561,72.05,77938.31,0.0,1.0,0.0,2e-05]
[1779805578568,72.05,77937.19,0.0,1.0,0.0,2e-05]
[1779805579575,72.05,77938.78,0.0,1.0,0.0,2e-05]
[1779805580582,72.05,77930.75,0.0,1.0,0.0,2e-05]
[1779805582596,72.05,77899.7,0.0,1.0,0.0,2e-05]
[1779805583608,72.05,77899.7,0.0,1.0,0.0,2e-05]
[1779805583653,72.05,77882.85,0.0,1.0,0.0,2e-05]
[1779805584610,72.05,77894.01,0.0,1.0,0.0,2e-05]
[1779805585617,72.05,77910.85,0.0,1.0,0.0,2e-05]
[1779805586637,72.05,77896.11,0.0,1.0,0.0,2e-05]
[1779805587638,72.05,77860.6,0.0,1.0,0.0,3e-05]
[1779805588645,72.05,77859.05,0.0,1.0,0.0,3e-05]
[1779805589664,72.05,77861.18,0.0,1.0,0.0,3e-05]
[1779805590661,72.05,77876.05,0.0,1.0,0.0,2e-05]
[1779805591668,72.05,77900.2,0.0,1.0,0.0,2e-05]
[1779805592675,72.05,77897.32,0.0,1.0,0.0,2e-05]
[1779805593687,72.05,77893.81,0.0,1.0,0.0,2e-05]
[1779805594689,72.05,77895.78,0.0,1.0,0.0,2e-05]
[1779805595097,72.05,77895.78,0.0,1.0,0.0,2e-05]
[1779805596704,72.05,77880.08,0.0,1.0,0.0,2e-05]
[1779805597715,72.05,77864.81,0.0,1.0,0.0,3e-05]
[1779805598728,72.05,77858.48,0.0,1.0,0.0,3e-05]
[1779805599729,72.05,77865.45,0.0,1.0,0.0,3e-05]
[1779805601743,72.05,77869.53,0.0,1.0,0.0,2e-05]
[1779805602756,72.05,77880.47,0.0,1.0,0.0,2e-05]
[1779805603760,72.05,77894.81,0.0,1.0,0.0,2e-05]
[1779805604767,72.05,77896.39,0.0,1.0,0.0,2e-05]
[1779805605776,72.05,77893.92,0.0,1.0,0.0,2e-05]
[1779805606783,72.05,77887.35,0.0,1.0,0.0,2e-05]
[1779805607791,72.05,77882.24,0.0,1.0,0.0,2e-05]
[1779805609804,72.05,77887.13,0.0,1.0,0.0,2e-05]
[1779805610821,72.05,77916.01,0.0,1.0,0.0,2e-05]
[1779805611818,72.05,77925.83,0.0,1.0,0.0,2e-05]
[1779805612825,72.05,77929.44,0.0,1.0,0.0,2e-05]
[1779805614839,72.05,77935.76,0.0,1.0,0.0,2e-05]
[1779805615846,72.05,77944.03,0.0,1.0,0.0,2e-05]
[1779805616532,72.05,77944.03,0.0,1.0,0.0,2e-05]
[1779805616700,72.05,77944.03,0.0,1.0,0.0,2e-05]
[1779805617860,72.05,77940.54,0.0,1.0,0.0,2e-05]
[1779805619874,72.05,77945.44,0.0,1.0,0.0,2e-05]
[1779805620881,72.05,77960.59,0.0,1.0,0.0,2e-05]
[1779805621918,72.05,77963.88,0.0,1.0,0.0,2e-05]
[1779805622900,72.05,77976.95,0.0,1.0,0.0,2e-05]
[1779805623908,72.05,77983.61,0.0,1.0,0.0,2e-05]
[1779805624929,72.05,77986.76,0.0,1.0,0.0,2e-05]
[1779805626717,72.05,77988.21,0.0,1.0,0.0,2e-05]
[1779805626727,72.05,77988.21,0.0,1.0,0.0,2e-05]
[1779805626941,72.05,77994.03,0.0,1.0,0.0,2e-05]
[1779805627948,72.05,77990.16,0.0,1.0,0.0,2e-05]
[1779805629962,72.05,77983.39,0.0,1.0,0.0,2e-05]
[1779805630973,72.05,77970.1,0.0,1.0,0.0,2e-05]
[1779805631976,72.05,77988.09,0.0,1.0,0.0,2e-05]
[1779805632983,72.05,77992.48,0.0,1.0,0.0,2e-05]
[1779805633990,72.05,77988.48,0.0,1.0,0.0,2e-05]
[1779805635466,72.05,77985.81,0.0,1.0,0.0,2e-05]
[1779805637016,72.05,77987.48,0.0,1.0,0.0,2e-05]
[1779805638023,72.05,77992.41,0.0,1.0,0.0,2e-05]
[1779805639030,72.05,77999.8,0.0,1.0,0.0,2e-05]
[1779805641051,72.05,77987.85,0.0,1.0,0.0,2e-05]
[1779805642058,72.05,77985.37,0.0,1.0,0.0,2e-05]
[1779805643070,72.05,77965.79,0.0,1.0,0.0,2e-05]
[1779805644079,72.05,77955.13,0.0,1.0,0.0,2e-05]
[1779805645086,72.05,77952.39,0.0,1.0,0.0,2e-05]
[1779805646093,72.05,77954.15,0.0,1.0,0.0,2e-05]
[1779805647295,72.05,77954.15,0.0,1.0,0.0,2e-05]
[1779805647663,72.05,77954.15,0.0,1.0,0.0,2e-05]
[1779805648221,72.05,77955.08,0.0,1.0,0.0,2e-05]
[1779805648271,72.05,77952.99,0.0,1.0,0.0,2e-05]
[1779805649114,72.05,77976.41,0.0,1.0,0.0,2e-05]
[1779805650123,72.05,77982.52,0.0,1.0,0.0,2e-05]
[1779805651129,72.05,77980.95,0.0,1.0,0.0,2e-05]
[1779805656164,72.05,77981.08,0.0,1.0,0.0,2e-05]
[1779805660012,72.05,77981.85,0.0,1.0,0.0,2e-05]
[1779805660192,72.05,77986.69,0.0,1.0,0.0,2e-05]
[1779805661199,72.05,77983.66,0.0,1.0,0.0,2e-05]
[1779805662784,72.05,77986.21,0.0,1.0,0.0,2e-05]
[1779805664220,72.05,77991.67,0.0,1.0,0.0,2e-05]
[1779805665227,72.05,77993.34,0.0,1.0,0.0,2e-05]
[1779805668248,72.05,77988.16,0.0,1.0,0.0,2e-05]
[1779805669255,72.05,77977.47,0.0,1.0,0.0,2e-05]
[1779805670262,72.05,77972.59,0.0,1.0,0.0,2e-05]
[1779805671269,72.05,77970.96,0.0,1.0,0.0,2e-05]
[1779805673325,72.05,77952.61,0.0,1.0,0.0,2e-05]
[1779805674989,72.05,77952.61,0.0,1.0,0.0,2e-05]
[1779805674327,72.05,77960.22,0.0,1.0,0.0,2e-05]
[1779805677351,72.05,77961.72,0.0,1.0,0.0,2e-05]
[1779805679365,72.05,77969.02,0.0,1.0,0.0,2e-05]
[1779805680790,72.05,77969.02,0.0,1.0,0.0,2e-05]
[1779805680857,72.05,77969.02,0.0,1.0,0.0,2e-05]
[1779805680906,72.05,77971.87,0.0,1.0,0.0,2e-05]
[1779805681378,72.05,77979.58,0.0,1.0,0.0,2e-05]
[1779805683399,72.05,77988.52,0.0,1.0,0.0,2e-05]
[1779805684406,72.05,77979.21,0.0,1.0,0.0,2e-05]
[1779805685413,72.05,77967.2,0.0,1.0,0.0,2e-05]
[1779805686420,72.05,77969.26,0.0,1.0,0.0,2e-05]
[1779805688867,72.05,77981.59,0.0,1.0,0.0,2e-05]
[1779805689441,72.05,77992.09,0.0,1.0,0.0,2e-05]
[1779805690448,72.05,77991.29,0.0,1.0,0.0,2e-05]
[1779805691456,72.05,77984.69,0.0,1.0,0.0,2e-05]
[1779805692463,72.05,77988.26,0.0,1.0,0.0,2e-05]
[1779805694652,72.05,77981.28,0.0,1.0,0.0,2e-05]
[1779805696490,72.05,77973.0,0.0,1.0,0.0,2e-05]
[1779805699512,72.05,77973.36,0.0,1.0,0.0,2e-05]
[1779805700519,72.05,77970.24,0.0,1.0,0.0,2e-05]
[1779805705554,72.05,77972.76,0.0,1.0,0.0,2e-05]
[1779805709582,72.05,77970.73,0.0,1.0,0.0,2e-05]
[1779805710589,72.05,77968.35,0.0,1.0,0.0,2e-05]
[1779805711596,72.05,77955.53,0.0,1.0,0.0,2e-05]
[1779805713611,72.05,77946.77,0.0,1.0,0.0,2e-05]
[1779805714619,72.05,77939.56,0.0,1.0,0.0,2e-05]
[1779805716648,72.05,77934.83,0.0,1.0,0.0,2e-05]
[1779805717648,72.05,77917.75,0.0,1.0,0.0,2e-05]
[1779805719662,72.05,77912.29,0.0,1.0,0.0,2e-05]
[1779805721677,72.05,77916.26,0.0,1.0,0.0,2e-05]
[1779805722684,72.05,77903.09,0.0,1.0,0.0,2e-05]
[1779805723691,72.05,77893.9,0.0,1.0,0.0,2e-05]
[1779805724698,72.05,77892.59,0.0,1.0,0.0,2e-05]
[1779805725705,72.05,77887.08,0.0,1.0,0.0,2e-05]
[1779805726712,72.05,77891.75,0.0,1.0,0.0,2e-05]
[1779805727719,72.05,77898.26,0.0,1.0,0.0,2e-05]
[1779805728726,72.05,77896.64,0.0,1.0,0.0,2e-05]
[1779805730740,72.05,77899.26,0.0,1.0,0.0,2e-05]
[1779805731747,72.05,77896.6,0.0,1.0,0.0,2e-05]
[1779805733761,72.05,77893.2,0.0,1.0,0.0,2e-05]
[1779805734777,72.05,77885.19,0.0,1.0,0.0,2e-05]
[1779805735784,72.05,77873.0,0.0,1.0,0.0,2e-05]
[1779805736791,72.05,77872.3,0.0,1.0,0.0,2e-05]
[1779805737798,72.05,77869.97,0.0,1.0,0.0,2e-05]
[1779805738805,72.05,77865.76,0.0,1.0,0.0,2e-05]
[1779805740819,72.05,77873.16,0.0,1.0,0.0,2e-05]
[1779805741826,72.05,77883.37,0.0,1.0,0.0,2e-05]
[1779805742835,72.05,77873.0,0.0,1.0,0.0,2e-05]
[1779805743840,72.05,77871.14,0.0,1.0,0.0,2e-05]
[1779805745854,72.05,77872.83,0.0,1.0,0.0,2e-05]
[1779805747868,72.05,77861.31,0.0,1.0,0.0,2e-05]
[1779805748876,72.05,77856.15,0.0,1.0,0.0,2e-05]
[1779805751338,72.05,77855.87,0.0,1.0,0.0,2e-05]
[1779805751466,72.05,77855.87,0.0,1.0,0.0,2e-05]
[1779805751722,72.05,77855.87,0.0,1.0,0.0,2e-05]
[1779805751896,72.05,77856.61,0.0,1.0,0.0,2e-05]
[1779805753909,72.05,77854.88,0.0,1.0,0.0,3e-05]
[1779805755933,72.05,77858.2,0.0,1.0,0.0,2e-05]
[1779805756940,72.05,77872.67,0.0,1.0,0.0,2e-05]
[1779805757947,72.05,77874.81,0.0,1.0,0.0,2e-05]
[1779805758955,72.05,77888.08,0.0,1.0,0.0,2e-05]
[1779805759962,72.05,77892.66,0.0,1.0,0.0,2e-05]
[1779805760969,72.05,77897.88,0.0,1.0,0.0,2e-05]
[1779805763807,72.05,77897.94,0.0,1.0,0.0,2e-05]
[1779805763932,72.05,77897.94,0.0,1.0,0.0,2e-05]
[1779805763976,72.05,77897.94,0.0,1.0,0.0,2e-05]
[1779805763990,72.05,77897.35,0.0,1.0,0.0,2e-05]
[1779805767017,72.05,77885.17,0.0,1.0,0.0,2e-05]
[1779805768024,72.05,77885.02,0.0,1.0,0.0,2e-05]
[1779805769029,72.05,77883.22,0.0,1.0,0.0,2e-05]
[1779805769850,72.05,77883.22,0.0,1.0,0.0,2e-05]
[1779805769919,72.05,77883.22,0.0,1.0,0.0,2e-05]
[1779805769976,72.05,77883.22,0.0,1.0,0.0,2e-05]
[1779805770036,72.05,77883.05,0.0,1.0,0.0,2e-05]
[1779805771043,72.05,77882.23,0.0,1.0,0.0,2e-05]
[1779805773057,72.05,77883.92,0.0,1.0,0.0,2e-05]
[1779805773829,72.05,77883.92,0.0,1.0,0.0,2e-05]
[1779805773849,72.05,77883.92,0.0,1.0,0.0,2e-05]
[1779805773972,72.05,77883.92,0.0,1.0,0.0,2e-05]
[1779805774064,72.05,77894.57,0.0,1.0,0.0,2e-05]
[1779805775071,72.05,77893.81,0.0,1.0,0.0,2e-05]
[1779805779099,72.05,77899.27,0.0,1.0,0.0,2e-05]
[1779805781113,72.05,77913.41,0.0,1.0,0.0,2e-05]
[1779805782121,72.05,77918.89,0.0,1.0,0.0,2e-05]
[1779805783128,72.05,77916.57,0.0,1.0,0.0,2e-05]
[1779805784135,72.05,77901.04,0.0,1.0,0.0,2e-05]
[1779805785142,72.05,77896.57,0.0,1.0,0.0,2e-05]
[1779805786149,72.05,77898.72,0.0,1.0,0.0,2e-05]
[1779805787180,72.05,77898.72,0.0,1.0,0.0,2e-05]
[1779805787294,72.05,77898.72,0.0,1.0,0.0,2e-05]
[1779805787524,72.05,77898.72,0.0,1.0,0.0,2e-05]
[1779805787580,72.05,77898.31,0.0,1.0,0.0,2e-05]
[1779805788163,72.05,77903.19,0.0,1.0,0.0,2e-05]
[1779805791137,72.05,77902.44,0.0,1.0,0.0,2e-05]
[1779805791147,72.05,77909.71,0.0,1.0,0.0,2e-05]
[1779805791226,72.05,77909.71,0.0,1.0,0.0,2e-05]
[1779805791243,72.05,77909.71,0.0,1.0,0.0,2e-05]
[1779805791474,72.05,77909.71,0.0,1.0,0.0,2e-05]
[1779805791522,72.05,77912.82,0.0,1.0,0.0,2e-05]
[1779805794205,72.05,77909.79,0.0,1.0,0.0,2e-05]
[1779805795212,72.05,77889.9,0.0,1.0,0.0,2e-05]
[1779805796219,72.05,77883.88,0.0,1.0,0.0,2e-05]
[1779805797226,72.05,77881.36,0.0,1.0,0.0,2e-05]
[1779805799382,72.05,77881.06,0.0,1.0,0.0,2e-05]
[1779805799444,72.05,77881.06,0.0,1.0,0.0,2e-05]
[1779805799475,72.05,77881.06,0.0,1.0,0.0,2e-05]
[1779805799540,72.05,77881.06,0.0,1.0,0.0,2e-05]
[1779805801257,72.05,77898.21,0.0,1.0,0.0,2e-05]
[1779805802262,72.05,77915.11,0.0,1.0,0.0,2e-05]
[1779805803269,72.05,77913.33,0.0,1.0,0.0,2e-05]
[1779805804276,72.05,77916.95,0.0,1.0,0.0,2e-05]
[1779805805283,72.05,77908.91,0.0,1.0,0.0,2e-05]
[1779805806290,72.05,77911.3,0.0,1.0,0.0,2e-05]
[1779805807297,72.05,77915.36,0.0,1.0,0.0,2e-05]
[1779805808305,72.05,77917.39,0.0,1.0,0.0,2e-05]
[1779805809318,72.05,77903.34,0.0,1.0,0.0,2e-05]
[1779805810322,72.05,77892.31,0.0,1.0,0.0,2e-05]
[1779805811329,72.05,77891.34,0.0,1.0,0.0,2e-05]
[1779805812930,72.05,77891.34,0.0,1.0,0.0,2e-05]
[1779805812982,72.05,77891.34,0.0,1.0,0.0,2e-05]
[1779805813031,72.05,77890.5,0.0,1.0,0.0,2e-05]
[1779805813223,72.05,77890.5,0.0,1.0,0.0,2e-05]
[1779805813342,72.05,77888.76,0.0,1.0,0.0,2e-05]
[1779805814350,72.05,77890.39,0.0,1.0,0.0,2e-05]
[1779805815358,72.05,77897.66,0.0,1.0,0.0,2e-05]
[1779805816362,72.05,77897.66,0.0,1.0,0.0,2e-05]
[1779805816471,72.05,77897.66,0.0,1.0,0.0,2e-05]
[1779805816482,72.05,77897.66,0.0,1.0,0.0,2e-05]
[1779805816726,72.05,77897.66,0.0,1.0,0.0,2e-05]
[1779805816794,72.05,77897.43,0.0,1.0,0.0,2e-05]
[1779805818378,72.05,77895.78,0.0,1.0,0.0,2e-05]
[1779805821900,72.05,77897.0,0.0,1.0,0.0,2e-05]
[1779805821971,72.05,77897.0,0.0,1.0,0.0,2e-05]
[1779805822059,72.05,77897.0,0.0,1.0,0.0,2e-05]
[1779805822145,72.05,77902.56,0.0,1.0,0.0,2e-05]
[1779805822226,72.05,77902.56,0.0,1.0,0.0,2e-05]
[1779805826437,72.05,77911.98,0.0,1.0,0.0,2e-05]
[1779805827441,72.05,77916.43,0.0,1.0,0.0,2e-05]
[1779805828448,72.05,77906.89,0.0,1.0,0.0,2e-05]
[1779805829650,72.05,77906.89,0.0,1.0,0.0,2e-05]
[1779805829729,72.05,77906.89,0.0,1.0,0.0,2e-05]
[1779805829744,72.05,77906.89,0.0,1.0,0.0,2e-05]
[1779805829973,72.05,77906.89,0.0,1.0,0.0,2e-05]
[1779805830066,72.05,77909.19,0.0,1.0,0.0,2e-05]
[1779805831473,72.05,77906.67,0.0,1.0,0.0,2e-05]
[1779805833488,72.05,77896.68,0.0,1.0,0.0,2e-05]
[1779805834496,72.05,77892.79,0.0,1.0,0.0,2e-05]
[1779805835511,72.05,77839.42,0.0,1.0,0.0,3e-05]
[1779805837021,72.05,77839.42,0.0,1.0,0.0,3e-05]
[1779805837068,72.05,77814.74,0.0,1.0,0.0,3e-05]
[1779805837524,72.05,77808.31,0.0,1.0,0.0,3e-05]
[1779805838534,72.05,77808.31,0.0,1.0,0.0,3e-05]
[1779805838576,72.05,77815.29,0.0,1.0,0.0,3e-05]
[1779805841294,72.05,77815.95,0.0,1.0,0.0,3e-05]
[1779805840545,72.05,77820.64,0.0,1.0,0.0,3e-05]
[1779805841552,72.05,77822.81,0.0,1.0,0.0,3e-05]
[1779805842559,72.05,77832.35,0.0,1.0,0.0,3e-05]
[1779805843566,72.05,77834.07,0.0,1.0,0.0,3e-05]
[1779805844573,72.05,77840.03,0.0,1.0,0.0,3e-05]
[1779805846587,72.05,77821.85,0.0,1.0,0.0,3e-05]
[1779805847594,72.05,77832.54,0.0,1.0,0.0,3e-05]
[1779805848601,72.05,77843.14,0.0,1.0,0.0,2e-05]
[1779805850003,72.05,77843.14,0.0,1.0,0.0,2e-05]
[1779805850043,72.05,77838.64,0.0,1.0,0.0,3e-05]
[1779805851622,72.05,77837.3,0.0,1.0,0.0,3e-05]
[1779805852460,72.05,77837.3,0.0,1.0,0.0,3e-05]
[1779805853636,72.05,77835.08,0.0,1.0,0.0,3e-05]
[1779805854643,72.05,77830.29,0.0,1.0,0.0,3e-05]
[1779805856167,72.05,77818.8,0.0,1.0,0.0,3e-05]
[1779805856687,72.05,77818.8,0.0,1.0,0.0,3e-05]
[1779805856788,72.05,77806.63,0.0,1.0,0.0,3e-05]
[1779805857540,72.05,77806.63,0.0,1.0,0.0,3e-05]
[1779805857671,72.05,77793.61,0.0,1.0,0.0,3e-05]
[1779805858674,72.05,77787.11,0.0,1.0,0.0,3e-05]
[1779805859681,72.05,77781.43,0.0,1.0,0.0,3e-05]
[1779805860688,72.05,77766.38,0.0,1.0,0.0,3e-05]
[1779805861653,72.05,77766.38,0.0,1.0,0.0,3e-05]
[1779805861920,72.05,77766.38,0.0,1.0,0.0,3e-05]
[1779805862002,72.05,77759.25,0.0,1.0,0.0,3e-05]
[1779805862710,72.05,77753.37,0.0,1.0,0.0,3e-05]
[1779805864724,72.05,77756.3,0.0,1.0,0.0,3e-05]
[1779805865731,72.05,77747.43,0.0,1.0,0.0,3e-05]
[1779805866738,72.05,77740.42,0.0,1.0,0.0,3e-05]
[1779805867745,72.05,77732.01,0.0,1.0,0.0,3e-05]
[1779805868752,72.05,77721.22,0.0,1.0,0.0,3e-05]
[1779805869759,72.05,77724.83,0.0,1.0,0.0,3e-05]
[1779805870766,72.05,77728.38,0.0,1.0,0.0,3e-05]
[1779805872783,72.05,77719.06,0.0,1.0,0.0,3e-05]
[1779805873790,72.05,77721.57,0.0,1.0,0.0,3e-05]
[1779805874797,72.05,77727.77,0.0,1.0,0.0,3e-05]
[1779805876229,72.05,77723.35,0.0,1.0,0.0,3e-05]
[1779805876811,72.05,77721.26,0.0,1.0,0.0,3e-05]
[1779805877818,72.05,77716.26,0.0,1.0,0.0,3e-05]
[1779805878825,72.05,77719.57,0.0,1.0,0.0,3e-05]
[1779805879832,72.05,77723.19,0.0,1.0,0.0,3e-05]
[1779805880838,72.05,77725.7,0.0,1.0,0.0,3e-05]
[1779805881846,72.05,77723.01,0.0,1.0,0.0,3e-05]
[1779805882853,72.05,77719.1,0.0,1.0,0.0,3e-05]
[1779805883860,72.05,77715.8,0.0,1.0,0.0,3e-05]
[1779805884867,72.05,77720.93,0.0,1.0,0.0,3e-05]
[1779805885879,72.05,77720.93,0.0,1.0,0.0,3e-05]
[1779805885882,72.05,77719.04,0.0,1.0,0.0,3e-05]
[1779805886297,72.05,77719.04,0.0,1.0,0.0,3e-05]
[1779805886888,72.05,77721.03,0.0,1.0,0.0,3e-05]
[1779805887896,72.05,77731.7,0.0,1.0,0.0,3e-05]
[1779805888902,72.05,77741.05,0.0,1.0,0.0,3e-05]
[1779805889909,72.05,77735.71,0.0,1.0,0.0,3e-05]
[1779805891933,72.05,77727.58,0.0,1.0,0.0,3e-05]
[1779805893143,72.05,77727.58,0.0,1.0,0.0,3e-05]
[1779805893153,72.05,77700.48,0.0,1.0,0.0,3e-05]
[1779805893947,72.05,77693.01,0.0,1.0,0.0,3e-05]
[1779805894411,72.05,77693.01,0.0,1.0,0.0,3e-05]
[1779805894963,72.05,77680.64,0.0,1.0,0.0,3e-05]
[1779805895971,72.05,77656.66,0.0,1.0,0.0,4e-05]
[1779805896914,72.05,77656.66,0.0,1.0,0.0,4e-05]
[1779805896978,72.05,77643.39,0.0,1.0,0.0,4e-05]
[1779805898087,72.05,77643.39,0.0,1.0,0.0,4e-05]
[1779805898095,72.05,77656.75,0.0,1.0,0.0,4e-05]
[1779805898991,72.05,77664.25,0.0,1.0,0.0,4e-05]
[1779805899998,72.05,77666.79,0.0,1.0,0.0,4e-05]
[1779805901005,72.05,77670.11,0.0,1.0,0.0,4e-05]
[1779805903020,72.05,77666.61,0.0,1.0,0.0,4e-05]
[1779805905043,72.05,77664.36,0.0,1.0,0.0,4e-05]
[1779805906050,72.05,77665.85,0.0,1.0,0.0,4e-05]
[1779805907056,72.05,77669.67,0.0,1.0,0.0,4e-05]
[1779805908064,72.05,77662.06,0.0,1.0,0.0,4e-05]
[1779805909071,72.05,77658.02,0.0,1.0,0.0,4e-05]
[1779805910219,72.05,77658.02,0.0,1.0,0.0,4e-05]
[1779805911085,72.05,77649.49,0.0,1.0,0.0,4e-05]
[1779805912092,72.05,77647.93,0.0,1.0,0.0,4e-05]
[1779805913381,72.05,77646.94,0.0,1.0,0.0,4e-05]
[1779805914106,72.05,77651.4,0.0,1.0,0.0,4e-05]
[1779805916120,72.05,77653.04,0.0,1.0,0.0,4e-05]
[1779805917391,72.05,77652.87,0.0,1.0,0.0,4e-05]
[1779805917464,72.05,77652.87,0.0,1.0,0.0,4e-05]
[1779805917573,72.05,77652.87,0.0,1.0,0.0,4e-05]
[1779805917720,72.05,77652.87,0.0,1.0,0.0,4e-05]
[1779805918134,72.05,77652.35,0.0,1.0,0.0,4e-05]
[1779805919207,72.05,77652.35,0.0,1.0,0.0,4e-05]
[1779805919302,72.05,77649.6,0.0,1.0,0.0,4e-05]
[1779805919921,72.05,77649.6,0.0,1.0,0.0,4e-05]
[1779805921157,72.05,77653.91,0.0,1.0,0.0,4e-05]
[1779805922163,72.05,77661.18,0.0,1.0,0.0,4e-05]
[1779805922920,72.05,77661.18,0.0,1.0,0.0,4e-05]
[1779805922974,72.05,77661.18,0.0,1.0,0.0,4e-05]
[1779805922993,72.05,77661.18,0.0,1.0,0.0,4e-05]
[1779805923241,72.05,77661.18,0.0,1.0,0.0,4e-05]
[1779805923249,72.05,77662.19,0.0,1.0,0.0,4e-05]
[1779805924203,72.05,77657.29,0.0,1.0,0.0,4e-05]
[1779805924936,72.05,77657.29,0.0,1.0,0.0,4e-05]
[1779805925210,72.05,77649.94,0.0,1.0,0.0,4e-05]
[1779805926219,72.05,77628.66,0.0,1.0,0.0,4e-05]
[1779805927044,72.05,77628.66,0.0,1.0,0.0,4e-05]
[1779805927227,72.05,77613.82,0.0,1.0,0.0,4e-05]
[1779805928240,72.05,77608.29,0.0,1.0,0.0,4e-05]
[1779805928763,72.05,77608.29,0.0,1.0,0.0,4e-05]
[1779805929248,72.05,77605.07,0.0,1.0,0.0,4e-05]
[1779805929847,72.05,77605.07,0.0,1.0,0.0,4e-05]
[1779805930271,72.05,77607.88,0.0,1.0,0.0,4e-05]
[1779805931269,72.05,77604.45,0.0,1.0,0.0,4e-05]
[1779805932279,72.05,77600.32,0.0,1.0,0.0,4e-05]
[1779805933283,72.05,77593.1,0.0,1.0,0.0,4e-05]
[1779805935298,72.05,77582.39,0.0,1.0,0.0,4e-05]
[1779805936305,72.05,77575.08,0.0,1.0,0.0,4e-05]
[1779805937312,72.05,77581.33,0.0,1.0,0.0,4e-05]
[1779805938319,72.05,77576.82,0.0,1.0,0.0,4e-05]
[1779805939326,72.05,77549.91,0.0,1.0,0.0,4e-05]
[1779805939595,72.05,77549.91,0.0,1.0,0.0,4e-05]
[1779805940848,72.05,77549.91,0.0,1.0,0.0,4e-05]
[1779805941191,72.05,77549.91,0.0,1.0,0.0,4e-05]
[1779805941212,72.05,77545.89,0.0,1.0,0.0,4e-05]
[1779805941702,72.05,77545.89,0.0,1.0,0.0,4e-05]
[1779805941737,72.05,77555.46,0.0,1.0,0.0,4e-05]
[1779805942669,72.05,77555.46,0.0,1.0,0.0,4e-05]
[1779805942706,72.05,77545.29,0.0,1.0,0.0,5e-05]
[1779805943358,72.05,77521.89,0.0,1.0,0.0,5e-05]
[1779805945275,72.05,77521.89,0.0,1.0,0.0,5e-05]
[1779805944365,72.05,77518.17,0.0,1.0,0.0,5e-05]
[1779805945964,72.05,77518.17,0.0,1.0,0.0,5e-05]
[1779805945986,72.05,77520.63,0.0,1.0,0.0,5e-05]
[1779805947386,72.05,77522.89,0.0,1.0,0.0,5e-05]
[1779805949400,72.05,77524.68,0.0,1.0,0.0,5e-05]
[1779805950407,72.05,77530.9,0.0,1.0,0.0,5e-05]
[1779805951414,72.05,77540.66,0.0,1.0,0.0,4e-05]
[1779805952421,72.05,77565.57,0.0,1.0,0.0,4e-05]
[1779805953428,72.05,77573.06,0.0,1.0,0.0,4e-05]
[1779805954435,72.05,77568.08,0.0,1.0,0.0,4e-05]
[1779805955442,72.05,77559.89,0.0,1.0,0.0,4e-05]
[1779805958463,72.05,77563.43,0.0,1.0,0.0,4e-05]
[1779805959470,72.05,77565.35,0.0,1.0,0.0,4e-05]
[1779805961484,72.05,77580.48,0.0,1.0,0.0,4e-05]
[1779805962491,72.05,77581.3,0.0,1.0,0.0,4e-05]
[1779805963498,72.05,77578.1,0.0,1.0,0.0,4e-05]
[1779805964505,72.05,77576.62,0.0,1.0,0.0,4e-05]
[1779805965512,72.05,77574.12,0.0,1.0,0.0,4e-05]
[1779805968534,72.05,77581.06,0.0,1.0,0.0,4e-05]
[1779805969918,72.05,77581.06,0.0,1.0,0.0,4e-05]
[1779805969974,72.05,77581.06,0.0,1.0,0.0,4e-05]
[1779805970058,72.05,77581.06,0.0,1.0,0.0,4e-05]
[1779805970222,72.05,77581.06,0.0,1.0,0.0,4e-05]
[1779805970284,72.05,77579.01,0.0,1.0,0.0,4e-05]
[1779805970551,72.05,77575.97,0.0,1.0,0.0,4e-05]
[1779805971559,72.05,77574.54,0.0,1.0,0.0,4e-05]
[1779805972567,72.05,77523.4,0.0,1.0,0.0,5e-05]
[1779805973850,72.05,77523.4,0.0,1.0,0.0,5e-05]
[1779805973880,72.05,77536.01,0.0,1.0,0.0,5e-05]
[1779805974643,72.05,77527.75,0.0,1.0,0.0,5e-05]
[1779805975813,72.05,77527.75,0.0,1.0,0.0,5e-05]
[1779805975852,72.05,77531.32,0.0,1.0,0.0,5e-05]
[1779805977929,72.05,77532.95,0.0,1.0,0.0,5e-05]
[1779805978620,72.05,77535.55,0.0,1.0,0.0,5e-05]
[1779805979627,72.05,77541.33,0.0,1.0,0.0,4e-05]
[1779805980634,72.05,77539.79,0.0,1.0,0.0,4e-05]
[1779805981641,72.05,77537.41,0.0,1.0,0.0,5e-05]
[1779805982648,72.05,77534.85,0.0,1.0,0.0,5e-05]
[1779805983655,72.05,77522.7,0.0,1.0,0.0,5e-05]
[1779805984662,72.05,77523.5,0.0,1.0,0.0,5e-05]
[1779805985669,72.05,77525.64,0.0,1.0,0.0,5e-05]
[1779805986677,72.05,77527.95,0.0,1.0,0.0,5e-05]
[1779805988691,72.05,77537.77,0.0,1.0,0.0,5e-05]
[1779805989756,72.05,77537.77,0.0,1.0,0.0,5e-05]
[1779805989826,72.05,77537.77,0.0,1.0,0.0,5e-05]
[1779805989975,72.05,77537.77,0.0,1.0,0.0,5e-05]
[1779805990058,72.05,77537.77,0.0,1.0,0.0,5e-05]
[1779805990067,72.05,77538.47,0.0,1.0,0.0,5e-05]
[1779805990704,72.05,77536.13,0.0,1.0,0.0,5e-05]
[1779805991724,72.05,77537.97,0.0,1.0,0.0,5e-05]
[1779805993441,72.05,77537.92,0.0,1.0,0.0,5e-05]
[1779805993707,72.05,77537.92,0.0,1.0,0.0,5e-05]
[1779805994018,72.05,77537.92,0.0,1.0,0.0,5e-05]
[1779805994055,72.05,77534.79,0.0,1.0,0.0,5e-05]
[1779805995137,72.05,77534.79,0.0,1.0,0.0,5e-05]
[1779805995178,72.05,77510.51,0.0,1.0,0.0,5e-05]
[1779805995620,72.05,77510.51,0.0,1.0,0.0,5e-05]
[1779805996029,72.05,77510.51,0.0,1.0,0.0,5e-05]
[1779805996133,72.05,77500.53,0.0,1.0,0.0,5e-05]
[1779805997203,72.05,77500.53,0.0,1.0,0.0,5e-05]
[1779805997245,72.05,77496.29,0.0,1.0,0.0,5e-05]
[1779805997572,72.05,77496.29,0.0,1.0,0.0,5e-05]
[1779805997757,72.05,77494.81,0.0,1.0,0.0,5e-05]
[1779805998722,72.05,77494.81,0.0,1.0,0.0,5e-05]
[1779805999028,72.05,77494.81,0.0,1.0,0.0,5e-05]
[1779805999052,72.05,77491.83,0.0,1.0,0.0,5e-05]
[1779805999771,72.05,77493.27,0.0,1.0,0.0,5e-05]
[1779806001462,72.05,77493.44,0.0,1.0,0.0,5e-05]
[1779806001670,72.05,77493.44,0.0,1.0,0.0,5e-05]
[1779806001809,72.05,77493.44,0.0,1.0,0.0,5e-05]
[1779806002063,72.05,77493.44,0.0,1.0,0.0,5e-05]
[1779806002114,72.05,77498.83,0.0,1.0,0.0,5e-05]
[1779806002732,72.05,77498.83,0.0,1.0,0.0,5e-05]
[1779806002792,72.05,77505.82,0.0,1.0,0.0,5e-05]
[1779806003958,72.05,77505.82,0.0,1.0,0.0,5e-05]
[1779806004038,72.05,77495.02,0.0,1.0,0.0,5e-05]
[1779806004807,72.05,77497.33,0.0,1.0,0.0,5e-05]
[1779806005728,72.05,77497.33,0.0,1.0,0.0,5e-05]
[1779806005863,72.05,77497.33,0.0,1.0,0.0,5e-05]
[1779806005907,72.05,77493.4,0.0,1.0,0.0,5e-05]
[1779806007307,72.05,77493.4,0.0,1.0,0.0,5e-05]
[1779806007409,72.05,77489.85,0.0,1.0,0.0,5e-05]
[1779806007499,72.05,77489.85,0.0,1.0,0.0,5e-05]
[1779806007828,72.05,77487.45,0.0,1.0,0.0,5e-05]
[1779806008791,72.05,77487.45,0.0,1.0,0.0,5e-05]
[1779806008835,72.05,77472.5,0.0,1.0,0.0,5e-05]
[1779806009854,72.05,77472.5,0.0,1.0,0.0,5e-05]
[1779806010395,72.05,77472.5,0.0,1.0,0.0,5e-05]
[1779806009945,72.05,77464.18,0.0,1.0,0.0,5e-05]
[1779806010476,72.05,77464.18,0.0,1.0,0.0,5e-05]
[1779806010645,72.05,77464.18,0.0,1.0,0.0,5e-05]
[1779806011235,72.05,77464.18,0.0,1.0,0.0,5e-05]
[1779806011396,72.05,77464.18,0.0,1.0,0.0,5e-05]
[1779806011306,72.05,77462.22,0.0,1.0,0.0,5e-05]
[1779806011510,72.05,77462.22,0.0,1.0,0.0,5e-05]
[1779806011723,72.05,77462.22,0.0,1.0,0.0,5e-05]
[1779806011897,72.05,77462.22,0.0,1.0,0.0,5e-05]
[1779806012012,72.05,77462.22,0.0,1.0,0.0,5e-05]
[1779806012143,72.05,77462.22,0.0,1.0,0.0,5e-05]
[1779806012224,72.05,77456.02,0.0,1.0,0.0,5e-05]
[1779806012864,72.05,77457.28,0.0,1.0,0.0,5e-05]
[1779806013871,72.05,77459.14,0.0,1.0,0.0,5e-05]
[1779806014719,72.05,77459.14,0.0,1.0,0.0,5e-05]
[1779806014982,72.05,77459.14,0.0,1.0,0.0,5e-05]
[1779806015083,72.05,77467.53,0.0,1.0,0.0,5e-05]
[1779806015885,72.05,77470.38,0.0,1.0,0.0,5e-05]
[1779806016546,72.05,77470.38,0.0,1.0,0.0,5e-05]
[1779806016737,72.05,77470.38,0.0,1.0,0.0,5e-05]
[1779806017062,72.05,77470.38,0.0,1.0,0.0,5e-05]
[1779806017219,72.05,77470.38,0.0,1.0,0.0,5e-05]
[1779806017236,72.05,77473.78,0.0,1.0,0.0,5e-05]
[1779806017918,72.05,77504.16,0.0,1.0,0.0,5e-05]
[1779806018906,72.05,77524.84,0.0,1.0,0.0,5e-05]
[1779806019915,72.05,77520.4,0.0,1.0,0.0,5e-05]
[1779806020912,72.05,77520.4,0.0,1.0,0.0,5e-05]
[1779806020922,72.05,77519.78,0.0,1.0,0.0,5e-05]
[1779806021929,72.05,77514.06,0.0,1.0,0.0,5e-05]
[1779806022937,72.05,77508.07,0.0,1.0,0.0,5e-05]
[1779806023943,72.05,77515.83,0.0,1.0,0.0,5e-05]
[1779806024803,72.05,77515.83,0.0,1.0,0.0,5e-05]
[1779806024951,72.05,77518.73,0.0,1.0,0.0,5e-05]
[1779806026868,72.05,77518.34,0.0,1.0,0.0,5e-05]
[1779806026876,72.05,77518.34,0.0,1.0,0.0,5e-05]
[1779806026985,72.05,77518.34,0.0,1.0,0.0,5e-05]
[1779806027087,72.05,77517.52,0.0,1.0,0.0,5e-05]
[1779806027972,72.05,77518.14,0.0,1.0,0.0,5e-05]
[1779806028979,72.05,77516.78,0.0,1.0,0.0,5e-05]
[1779806029986,72.05,77517.39,0.0,1.0,0.0,5e-05]
[1779806030993,72.05,77518.71,0.0,1.0,0.0,5e-05]
[1779806035021,72.05,77520.02,0.0,1.0,0.0,5e-05]
[1779806036028,72.05,77520.7,0.0,1.0,0.0,5e-05]
[1779806037035,72.05,77521.45,0.0,1.0,0.0,5e-05]
[1779806039050,72.05,77527.53,0.0,1.0,0.0,5e-05]
[1779806040057,72.05,77525.9,0.0,1.0,0.0,5e-05]
[1779806041064,72.05,77521.23,0.0,1.0,0.0,5e-05]
[1779806042071,72.05,77524.43,0.0,1.0,0.0,5e-05]
[1779806043078,72.05,77529.43,0.0,1.0,0.0,5e-05]
[1779806044085,72.05,77525.03,0.0,1.0,0.0,5e-05]
[1779806045092,72.05,77529.68,0.0,1.0,0.0,5e-05]
[1779806046106,72.05,77527.31,0.0,1.0,0.0,5e-05]
[1779806047112,72.05,77528.13,0.0,1.0,0.0,5e-05]
[1779806048119,72.05,77529.05,0.0,1.0,0.0,5e-05]
[1779806050133,72.05,77529.9,0.0,1.0,0.0,5e-05]
[1779806051140,72.05,77530.62,0.0,1.0,0.0,5e-05]
[1779806052147,72.05,77529.43,0.0,1.0,0.0,5e-05]
[1779806054161,72.05,77528.69,0.0,1.0,0.0,5e-05]
[1779806055168,72.05,77519.33,0.0,1.0,0.0,5e-05]
[1779806057182,72.05,77522.12,0.0,1.0,0.0,5e-05]
[1779806058189,72.05,77528.19,0.0,1.0,0.0,5e-05]
[1779806059225,72.05,77526.12,0.0,1.0,0.0,5e-05]
[1779806060229,72.05,77504.24,0.0,1.0,0.0,5e-05]
[1779806061236,72.05,77505.74,0.0,1.0,0.0,5e-05]
[1779806064257,72.05,77506.62,0.0,1.0,0.0,5e-05]
[1779806065264,72.05,77512.89,0.0,1.0,0.0,5e-05]
[1779806066271,72.05,77513.48,0.0,1.0,0.0,5e-05]
[1779806067278,72.05,77514.65,0.0,1.0,0.0,5e-05]
[1779806068285,72.05,77505.78,0.0,1.0,0.0,5e-05]
[1779806069292,72.05,77503.34,0.0,1.0,0.0,5e-05]
[1779806070299,72.05,77488.3,0.0,1.0,0.0,5e-05]
[1779806071306,72.05,77485.43,0.0,1.0,0.0,5e-05]
[1779806074333,72.05,77483.94,0.0,1.0,0.0,5e-05]
[1779806075340,72.05,77484.61,0.0,1.0,0.0,5e-05]
[1779806077354,72.05,77482.85,0.0,1.0,0.0,5e-05]
[1779806078360,72.05,77483.62,0.0,1.0,0.0,5e-05]
[1779806079813,72.05,77483.35,0.0,1.0,0.0,5e-05]
[1779806080470,72.05,77480.32,0.0,1.0,0.0,5e-05]
[1779806081382,72.05,77479.23,0.0,1.0,0.0,5e-05]
[1779806082389,72.05,77470.35,0.0,1.0,0.0,5e-05]
[1779806083396,72.05,77460.79,0.0,1.0,0.0,5e-05]
[1779806084403,72.05,77458.82,0.0,1.0,0.0,5e-05]
[1779806086417,72.05,77455.14,0.0,1.0,0.0,5e-05]
[1779806090445,72.05,77454.1,0.0,1.0,0.0,5e-05]
[1779806091452,72.05,77456.49,0.0,1.0,0.0,5e-05]
[1779806092459,72.05,77455.45,0.0,1.0,0.0,5e-05]
[1779806094473,72.05,77457.39,0.0,1.0,0.0,5e-05]
[1779806095480,72.05,77459.56,0.0,1.0,0.0,5e-05]
[1779806096487,72.05,77471.74,0.0,1.0,0.0,5e-05]
[1779806097494,72.05,77474.85,0.0,1.0,0.0,5e-05]
[1779806098501,72.05,77477.9,0.0,1.0,0.0,5e-05]
[1779806099508,72.05,77485.67,0.0,1.0,0.0,5e-05]
[1779806100515,72.05,77486.41,0.0,1.0,0.0,5e-05]
[1779806101522,72.05,77489.06,0.0,1.0,0.0,5e-05]
[1779806102529,72.05,77490.42,0.0,1.0,0.0,5e-05]
[1779806103536,72.05,77493.22,0.0,1.0,0.0,5e-05]
[1779806105550,72.05,77494.43,0.0,1.0,0.0,5e-05]
[1779806107565,72.05,77487.86,0.0,1.0,0.0,5e-05]
[1779806108571,72.05,77473.68,0.0,1.0,0.0,5e-05]
[1779806109578,72.05,77464.92,0.0,1.0,0.0,5e-05]
[1779806110585,72.05,77462.02,0.0,1.0,0.0,5e-05]
[1779806112454,72.05,77462.02,0.0,1.0,0.0,5e-05]
[1779806112544,72.05,77462.02,0.0,1.0,0.0,5e-05]
[1779806112553,72.05,77459.72,0.0,1.0,0.0,5e-05]
[1779806113056,72.05,77459.72,0.0,1.0,0.0,5e-05]
[1779806113136,72.05,77459.72,0.0,1.0,0.0,5e-05]
[1779806113195,72.05,77453.95,0.0,1.0,0.0,5e-05]
[1779806113606,72.05,77452.86,0.0,1.0,0.0,5e-05]
[1779806114613,72.05,77457.89,0.0,1.0,0.0,5e-05]
[1779806115620,72.05,77461.08,0.0,1.0,0.0,5e-05]
[1779806116627,72.05,77458.83,0.0,1.0,0.0,5e-05]
[1779806117634,72.05,77456.01,0.0,1.0,0.0,5e-05]
[1779806118643,72.05,77458.68,0.0,1.0,0.0,5e-05]
[1779806119650,72.05,77456.17,0.0,1.0,0.0,5e-05]
[1779806120657,72.05,77460.83,0.0,1.0,0.0,5e-05]
[1779806121664,72.05,77460.12,0.0,1.0,0.0,5e-05]
[1779806122671,72.05,77461.39,0.0,1.0,0.0,5e-05]
[1779806124685,72.05,77457.9,0.0,1.0,0.0,5e-05]
[1779806125692,72.05,77451.52,0.0,1.0,0.0,5e-05]
[1779806126976,72.05,77452.6,0.0,1.0,0.0,5e-05]
[1779806127705,72.05,77451.64,0.0,1.0,0.0,5e-05]
[1779806130726,72.05,77453.92,0.0,1.0,0.0,5e-05]
[1779806132741,72.05,77453.95,0.0,1.0,0.0,5e-05]
[1779806134359,72.05,77453.95,0.0,1.0,0.0,5e-05]
[1779806134434,72.05,77444.67,0.0,1.0,0.0,5e-05]
[1779806134755,72.05,77443.62,0.0,1.0,0.0,5e-05]
[1779806135762,72.05,77436.38,0.0,1.0,0.0,5e-05]
[1779806136651,72.05,77436.38,0.0,1.0,0.0,5e-05]
[1779806136770,72.05,77422.91,0.0,1.0,0.0,5e-05]
[1779806137662,72.05,77422.91,0.0,1.0,0.0,5e-05]
[1779806137776,72.05,77423.88,0.0,1.0,0.0,5e-05]
[1779806138783,72.05,77420.72,0.0,1.0,0.0,5e-05]
[1779806142811,72.05,77418.72,0.0,1.0,0.0,6e-05]
[1779806143818,72.05,77419.5,0.0,1.0,0.0,6e-05]
[1779806147847,72.05,77423.44,0.0,1.0,0.0,5e-05]
[1779806148854,72.05,77435.08,0.0,1.0,0.0,5e-05]
[1779806149862,72.05,77448.57,0.0,1.0,0.0,5e-05]
[1779806150868,72.05,77437.48,0.0,1.0,0.0,5e-05]
[1779806151875,72.05,77429.71,0.0,1.0,0.0,5e-05]
[1779806152882,72.05,77431.0,0.0,1.0,0.0,5e-05]
[1779806153889,72.05,77430.08,0.0,1.0,0.0,5e-05]
[1779806154896,72.05,77431.42,0.0,1.0,0.0,5e-05]
[1779806155903,72.05,77430.69,0.0,1.0,0.0,5e-05]
[1779806156910,72.05,77422.98,0.0,1.0,0.0,5e-05]
[1779806157917,72.05,77409.08,0.0,1.0,0.0,6e-05]
[1779806158924,72.05,77402.13,0.0,1.0,0.0,6e-05]
[1779806159931,72.05,77398.9,0.0,1.0,0.0,6e-05]
[1779806160943,72.05,77397.57,0.0,1.0,0.0,6e-05]
[1779806161950,72.05,77400.22,0.0,1.0,0.0,6e-05]
[1779806164973,72.05,77407.66,0.0,1.0,0.0,6e-05]
[1779806165980,72.05,77418.14,0.0,1.0,0.0,6e-05]
[1779806166987,72.05,77404.65,0.0,1.0,0.0,6e-05]
[1779806167993,72.05,77400.49,0.0,1.0,0.0,6e-05]
[1779806169001,72.05,77399.81,0.0,1.0,0.0,6e-05]
[1779806170019,72.05,77419.28,0.0,1.0,0.0,6e-05]
[1779806171019,72.05,77429.7,0.0,1.0,0.0,5e-05]
[1779806172026,72.05,77417.47,0.0,1.0,0.0,6e-05]
[1779806173033,72.05,77416.92,0.0,1.0,0.0,6e-05]
[1779806175047,72.05,77418.52,0.0,1.0,0.0,6e-05]
[1779806176054,72.05,77419.26,0.0,1.0,0.0,6e-05]
[1779806177061,72.05,77421.15,0.0,1.0,0.0,5e-05]
[1779806179724,72.05,77421.14,0.0,1.0,0.0,5e-05]
[1779806179945,72.05,77421.14,0.0,1.0,0.0,5e-05]
[1779806180082,72.05,77419.72,0.0,1.0,0.0,6e-05]
[1779806182096,72.05,77405.65,0.0,1.0,0.0,6e-05]
[1779806183103,72.05,77389.36,0.0,1.0,0.0,6e-05]
[1779806184110,72.05,77389.18,0.0,1.0,0.0,6e-05]
[1779806186124,72.05,77390.7,0.0,1.0,0.0,6e-05]
[1779806187131,72.05,77389.63,0.0,1.0,0.0,6e-05]
[1779806188138,72.05,77398.26,0.0,1.0,0.0,6e-05]
[1779806189783,72.05,77398.42,0.0,1.0,0.0,6e-05]
[1779806190152,72.05,77392.13,0.0,1.0,0.0,6e-05]
[1779806192166,72.05,77391.68,0.0,1.0,0.0,6e-05]
[1779806194180,72.05,77388.83,0.0,1.0,0.0,6e-05]
[1779806195187,72.05,77385.38,0.0,1.0,0.0,6e-05]
[1779806197206,72.05,77384.07,0.0,1.0,0.0,6e-05]
[1779806197798,72.05,77384.07,0.0,1.0,0.0,6e-05]
[1779806197868,72.05,77384.07,0.0,1.0,0.0,6e-05]
[1779806197976,72.05,77384.07,0.0,1.0,0.0,6e-05]
[1779806198132,72.05,77384.07,0.0,1.0,0.0,6e-05]
[1779806198213,72.05,77382.3,0.0,1.0,0.0,6e-05]
[1779806199220,72.05,77383.1,0.0,1.0,0.0,6e-05]
[1779806200227,72.05,77392.1,0.0,1.0,0.0,6e-05]
[1779806201242,72.05,77391.23,0.0,1.0,0.0,6e-05]
[1779806202337,72.05,77391.23,0.0,1.0,0.0,6e-05]
[1779806202844,72.05,77391.23,0.0,1.0,0.0,6e-05]
[1779806202376,72.05,77366.52,0.0,1.0,0.0,6e-05]
[1779806203253,72.05,77361.09,0.0,1.0,0.0,6e-05]
[1779806204038,72.05,77361.09,0.0,1.0,0.0,6e-05]
[1779806204279,72.05,77357.09,0.0,1.0,0.0,6e-05]
[1779806205269,72.05,77357.09,0.0,1.0,0.0,6e-05]
[1779806205349,72.05,77352.11,0.0,1.0,0.0,6e-05]
[1779806206400,72.05,77350.4,0.0,1.0,0.0,6e-05]
[1779806207408,72.05,77349.78,0.0,1.0,0.0,6e-05]
[1779806208194,72.05,77349.78,0.0,1.0,0.0,6e-05]
[1779806208226,72.05,77349.78,0.0,1.0,0.0,6e-05]
[1779806208414,72.05,77348.53,0.0,1.0,0.0,6e-05]
[1779806209421,72.05,77336.87,0.0,1.0,0.0,6e-05]
[1779806210428,72.05,77330.36,0.0,1.0,0.0,6e-05]
[1779806211435,72.05,77314.81,0.0,1.0,0.0,7e-05]
[1779806211917,72.05,77314.81,0.0,1.0,0.0,7e-05]
[1779806212447,72.05,77297.7,0.0,1.0,0.0,7e-05]
[1779806213470,72.05,77290.43,0.0,1.0,0.0,7e-05]
[1779806214473,72.05,77292.14,0.0,1.0,0.0,7e-05]
[1779806214982,72.05,77292.14,0.0,1.0,0.0,7e-05]
[1779806215477,72.05,77305.42,0.0,1.0,0.0,7e-05]
[1779806216484,72.05,77313.88,0.0,1.0,0.0,7e-05]
[1779806217491,72.05,77303.57,0.0,1.0,0.0,7e-05]
[1779806218498,72.05,77302.91,0.0,1.0,0.0,7e-05]
[1779806219505,72.05,77302.05,0.0,1.0,0.0,7e-05]
[1779806220512,72.05,77305.09,0.0,1.0,0.0,7e-05]
[1779806221521,72.05,77315.17,0.0,1.0,0.0,7e-05]
[1779806222528,72.05,77317.59,0.0,1.0,0.0,7e-05]
[1779806223535,72.05,77305.95,0.0,1.0,0.0,7e-05]
[1779806224542,72.05,77308.09,0.0,1.0,0.0,7e-05]
[1779806225549,72.05,77299.09,0.0,1.0,0.0,7e-05]
[1779806226556,72.05,77289.73,0.0,1.0,0.0,7e-05]
[1779806227563,72.05,77305.71,0.0,1.0,0.0,7e-05]
[1779806228570,72.05,77305.35,0.0,1.0,0.0,7e-05]
[1779806229577,72.05,77304.51,0.0,1.0,0.0,7e-05]
[1779806230694,72.05,77301.66,0.0,1.0,0.0,7e-05]
[1779806231593,72.05,77297.77,0.0,1.0,0.0,7e-05]
[1779806231823,72.05,77297.77,0.0,1.0,0.0,7e-05]
[1779806231939,72.05,77297.77,0.0,1.0,0.0,7e-05]
[1779806231976,72.05,77297.77,0.0,1.0,0.0,7e-05]
[1779806232598,72.05,77287.87,0.0,1.0,0.0,7e-05]
[1779806233605,72.05,77278.31,0.0,1.0,0.0,7e-05]
[1779806234635,72.05,77269.53,0.0,1.0,0.0,7e-05]
[1779806235131,72.05,77269.53,0.0,1.0,0.0,7e-05]
[1779806235624,72.05,77253.81,0.0,1.0,0.0,8e-05]
[1779806236631,72.05,77245.21,0.0,1.0,0.0,8e-05]
[1779806237638,72.05,77236.54,0.0,1.0,0.0,8e-05]
[1779806238613,72.05,77236.54,0.0,1.0,0.0,8e-05]
[1779806238656,72.05,77237.73,0.0,1.0,0.0,8e-05]
[1779806240666,72.05,77230.45,0.0,1.0,0.0,8e-05]
[1779806241673,72.05,77235.16,0.0,1.0,0.0,8e-05]
[1779806242680,72.05,77237.35,0.0,1.0,0.0,8e-05]
[1779806243687,72.05,77246.11,0.0,1.0,0.0,8e-05]
[1779806244694,72.05,77270.98,0.0,1.0,0.0,7e-05]
[1779806245701,72.05,77282.22,0.0,1.0,0.0,7e-05]
[1779806246708,72.05,77268.48,0.0,1.0,0.0,7e-05]
[1779806247715,72.05,77265.47,0.0,1.0,0.0,7e-05]
[1779806248722,72.05,77267.12,0.0,1.0,0.0,7e-05]
[1779806249729,72.05,77266.43,0.0,1.0,0.0,7e-05]
[1779806250736,72.05,77271.03,0.0,1.0,0.0,7e-05]
[1779806251758,72.05,77270.74,0.0,1.0,0.0,7e-05]
[1779806252752,72.05,77275.84,0.0,1.0,0.0,7e-05]
[1779806253759,72.05,77272.65,0.0,1.0,0.0,7e-05]
[1779806256780,72.05,77274.96,0.0,1.0,0.0,7e-05]
[1779806258794,72.05,77261.97,0.0,1.0,0.0,7e-05]
[1779806259830,72.05,77249.57,0.0,1.0,0.0,8e-05]
[1779806260811,72.05,77251.9,0.0,1.0,0.0,7e-05]
[1779806261818,72.05,77239.72,0.0,1.0,0.0,8e-05]
[1779806262826,72.05,77233.19,0.0,1.0,0.0,8e-05]
[1779806263833,72.05,77228.63,0.0,1.0,0.0,8e-05]
[1779806264840,72.05,77220.62,0.0,1.0,0.0,8e-05]
[1779806265847,72.05,77216.97,0.0,1.0,0.0,8e-05]
[1779806267864,72.05,77220.55,0.0,1.0,0.0,8e-05]
[1779806269960,72.05,77221.13,0.0,1.0,0.0,8e-05]
[1779806270048,72.05,77219.91,0.0,1.0,0.0,8e-05]
[1779806270885,72.05,77223.29,0.0,1.0,0.0,8e-05]
[1779806272590,72.05,77222.44,0.0,1.0,0.0,8e-05]
[1779806272898,72.05,77218.45,0.0,1.0,0.0,8e-05]
[1779806273905,72.05,77206.73,0.0,1.0,0.0,8e-05]
[1779806274912,72.05,77202.31,0.0,1.0,0.0,8e-05]
[1779806276330,72.05,77202.31,0.0,1.0,0.0,8e-05]
[1779806276471,72.05,77202.31,0.0,1.0,0.0,8e-05]
[1779806276506,72.05,77202.31,0.0,1.0,0.0,8e-05]
[1779806276571,72.05,77200.05,0.0,1.0,0.0,8e-05]
[1779806276926,72.05,77203.56,0.0,1.0,0.0,8e-05]
[1779806277933,72.05,77205.14,0.0,1.0,0.0,8e-05]
[1779806278940,72.05,77208.62,0.0,1.0,0.0,8e-05]
[1779806279948,72.05,77207.93,0.0,1.0,0.0,8e-05]
[1779806280954,72.05,77204.27,0.0,1.0,0.0,8e-05]
[1779806281961,72.05,77200.79,0.0,1.0,0.0,8e-05]
[1779806283152,72.05,77200.79,0.0,1.0,0.0,8e-05]
[1779806283210,72.05,77200.79,0.0,1.0,0.0,8e-05]
[1779806283221,72.05,77200.79,0.0,1.0,0.0,8e-05]
[1779806283975,72.05,77203.86,0.0,1.0,0.0,8e-05]
[1779806285119,72.05,77215.35,0.0,1.0,0.0,8e-05]
[1779806286273,72.05,77217.35,0.0,1.0,0.0,8e-05]
[1779806287063,72.05,77211.71,0.0,1.0,0.0,8e-05]
[1779806288028,72.05,77213.1,0.0,1.0,0.0,8e-05]
[1779806289015,72.05,77203.17,0.0,1.0,0.0,8e-05]
[1779806290026,72.05,77204.89,0.0,1.0,0.0,8e-05]
[1779806291032,72.05,77216.77,0.0,1.0,0.0,8e-05]
[1779806292293,72.05,77216.77,0.0,1.0,0.0,8e-05]
[1779806292368,72.05,77216.77,0.0,1.0,0.0,8e-05]
[1779806292484,72.05,77216.77,0.0,1.0,0.0,8e-05]
[1779806292506,72.05,77216.02,0.0,1.0,0.0,8e-05]
[1779806293046,72.05,77208.55,0.0,1.0,0.0,8e-05]
[1779806294073,72.05,77184.69,0.0,1.0,0.0,9e-05]
[1779806295067,72.05,77166.4,0.0,1.0,0.0,9e-05]
[1779806296074,72.05,77166.59,0.0,1.0,0.0,9e-05]
[1779806296818,72.05,77166.59,0.0,1.0,0.0,9e-05]
[1779806297081,72.05,77165.11,0.0,1.0,0.0,9e-05]
[1779806298091,72.05,77161.71,0.0,1.0,0.0,9e-05]
[1779806299097,72.05,77142.58,0.0,1.0,0.0,9e-05]
[1779806300398,72.05,77142.58,0.0,1.0,0.0,9e-05]
[1779806300449,72.05,77133.34,0.0,1.0,0.0,9e-05]
[1779806301124,72.05,77141.39,0.0,1.0,0.0,9e-05]
[1779806302132,72.05,77138.8,0.0,1.0,0.0,9e-05]
[1779806303139,72.05,77136.94,0.0,1.0,0.0,9e-05]
[1779806304146,72.05,77140.53,0.0,1.0,0.0,9e-05]
[1779806305158,72.05,77137.37,0.0,1.0,0.0,9e-05]
[1779806306443,72.05,77129.83,0.0,1.0,0.0,0.0001]
[1779806307175,72.05,77118.41,0.0,1.0,0.0,0.0001]
[1779806308183,72.05,77102.75,0.0,1.0,0.0,0.0001]
[1779806309190,72.05,77099.13,0.0,1.0,0.0,0.0001]
[1779806310801,72.05,77099.13,0.0,1.0,0.0,0.0001]
[1779806310204,72.05,77068.49,0.0,1.0,0.0,0.00011]
[1779806311212,72.05,77064.36,0.0,1.0,0.0,0.00011]
[1779806312229,72.05,77046.42,0.0,1.0,0.0,0.00011]
[1779806313743,72.05,77046.42,0.0,1.0,0.0,0.00011]
[1779806313812,72.05,77039.8,0.0,1.0,0.0,0.00011]
[1779806314258,72.05,77041.06,0.0,1.0,0.0,0.00011]
[1779806315014,72.05,77041.06,0.0,1.0,0.0,0.00011]
[1779806315277,72.05,77043.63,0.0,1.0,0.0,0.00011]
[1779806317291,72.05,77036.99,0.0,1.0,0.0,0.00011]
[1779806318298,72.05,77032.67,0.0,1.0,0.0,0.00011]
[1779806320323,72.05,77031.07,0.0,1.0,0.0,0.00011]
[1779806321332,72.05,77029.12,0.0,1.0,0.0,0.00011]
[1779806322337,72.05,77027.55,0.0,1.0,0.0,0.00011]
[1779806324360,72.05,77043.88,0.0,1.0,0.0,0.00011]
[1779806325359,72.05,77047.0,0.0,1.0,0.0,0.00011]
[1779806326384,72.05,77045.57,0.0,1.0,0.0,0.00011]
[1779806327389,72.05,77050.92,0.0,1.0,0.0,0.00011]
[1779806328396,72.05,77052.26,0.0,1.0,0.0,0.00011]
[1779806329403,72.05,77069.88,0.0,1.0,0.0,0.00011]
[1779806330421,72.05,77074.02,0.0,1.0,0.0,0.00011]
[1779806331443,72.05,77068.39,0.0,1.0,0.0,0.00011]
[1779806331989,72.05,77068.39,0.0,1.0,0.0,0.00011]
[1779806332442,72.05,77074.05,0.0,1.0,0.0,0.00011]
[1779806333449,72.05,77075.55,0.0,1.0,0.0,0.0001]
[1779806334457,72.05,77078.49,0.0,1.0,0.0,0.0001]
[1779806335205,72.05,77078.49,0.0,1.0,0.0,0.0001]
[1779806336471,72.05,77067.41,0.0,1.0,0.0,0.00011]
[1779806337478,72.05,77065.3,0.0,1.0,0.0,0.00011]
[1779806338485,72.05,77072.68,0.0,1.0,0.0,0.00011]
[1779806339492,72.05,77082.16,0.0,1.0,0.0,0.0001]
[1779806340676,72.05,77104.32,0.0,1.0,0.0,0.0001]
[1779806341507,72.05,77100.82,0.0,1.0,0.0,0.0001]
[1779806342522,72.05,77095.62,0.0,1.0,0.0,0.0001]
[1779806343094,72.05,77095.62,0.0,1.0,0.0,0.0001]
[1779806343526,72.05,77083.6,0.0,1.0,0.0,0.0001]
[1779806344533,72.05,77078.88,0.0,1.0,0.0,0.0001]
[1779806345547,72.05,77066.66,0.0,1.0,0.0,0.00011]
[1779806346547,72.05,77060.46,0.0,1.0,0.0,0.00011]
[1779806346975,72.05,77060.46,0.0,1.0,0.0,0.00011]
[1779806347565,72.05,77044.06,0.0,1.0,0.0,0.00011]
[1779806348572,72.05,77042.38,0.0,1.0,0.0,0.00011]
[1779806349579,72.05,77045.54,0.0,1.0,0.0,0.00011]
[1779806350586,72.05,77044.26,0.0,1.0,0.0,0.00011]
[1779806351598,72.05,77054.99,0.0,1.0,0.0,0.00011]
[1779806352623,72.05,77065.13,0.0,1.0,0.0,0.00011]
[1779806353872,72.05,77051.7,0.0,1.0,0.0,0.00011]
[1779806354628,72.05,77026.88,0.0,1.0,0.0,0.00012]
[1779806355634,72.05,77015.49,0.0,1.0,0.0,0.00012]
[1779806356268,72.05,77015.49,0.0,1.0,0.0,0.00012]
[1779806356641,72.05,77004.83,0.0,1.0,0.0,0.00012]
[1779806357648,72.05,77014.49,0.0,1.0,0.0,0.00012]
[1779806358655,72.05,77011.17,0.0,1.0,0.0,0.00012]
[1779806359662,72.05,76992.86,0.0,1.0,0.0,0.00012]
[1779806360292,72.05,76992.86,0.0,1.0,0.0,0.00012]
[1779806360702,72.05,76992.86,0.0,1.0,0.0,0.00012]
[1779806360777,72.05,76976.11,0.0,1.0,0.0,0.00013]
[1779806361676,72.05,76979.28,0.0,1.0,0.0,0.00013]
[1779806361978,72.05,76979.28,0.0,1.0,0.0,0.00013]
[1779806362119,72.05,76979.28,0.0,1.0,0.0,0.00013]
[1779806362683,72.05,76980.37,0.0,1.0,0.0,0.00013]
[1779806363692,72.05,76968.1,0.0,1.0,0.0,0.00013]
[1779806364699,72.05,76919.82,0.0,1.0,0.0,0.00014]
[1779806364982,72.05,76919.82,0.0,1.0,0.0,0.00014]
[1779806365715,72.05,76920.35,0.0,1.0,0.0,0.00014]
[1779806366729,72.05,76911.0,0.0,1.0,0.0,0.00014]
[1779806367204,72.05,76911.0,0.0,1.0,0.0,0.00014]
[1779806367737,72.05,76900.69,0.0,1.0,0.0,0.00015]
[1779806368743,72.05,76900.59,0.0,1.0,0.0,0.00015]
[1779806369750,72.05,76899.59,0.0,1.0,0.0,0.00015]
[1779806370757,72.05,76901.79,0.0,1.0,0.0,0.00015]
[1779806371764,72.05,76898.31,0.0,1.0,0.0,0.00015]
[1779806372771,72.05,76893.92,0.0,1.0,0.0,0.00015]
[1779806373780,72.05,76891.06,0.0,1.0,0.0,0.00015]
[1779806374785,72.05,76880.06,0.0,1.0,0.0,0.00015]
[1779806375795,72.05,76882.67,0.0,1.0,0.0,0.00015]
[1779806376802,72.05,76894.83,0.0,1.0,0.0,0.00015]
[1779806377809,72.05,76899.28,0.0,1.0,0.0,0.00015]
[1779806379486,72.05,76899.68,0.0,1.0,0.0,0.00015]
[1779806379826,72.05,76909.15,0.0,1.0,0.0,0.00014]
[1779806380841,72.05,76911.53,0.0,1.0,0.0,0.00014]
[1779806381847,72.05,76915.91,0.0,1.0,0.0,0.00014]
[1779806382854,72.05,76920.73,0.0,1.0,0.0,0.00014]
[1779806383236,72.05,76920.73,0.0,1.0,0.0,0.00014]
[1779806383861,72.05,76917.58,0.0,1.0,0.0,0.00014]
[1779806384868,72.05,76905.56,0.0,1.0,0.0,0.00014]
[1779806385875,72.05,76911.4,0.0,1.0,0.0,0.00014]
[1779806386882,72.05,76916.74,0.0,1.0,0.0,0.00014]
[1779806387889,72.05,76913.65,0.0,1.0,0.0,0.00014]
[1779806388896,72.05,76917.31,0.0,1.0,0.0,0.00014]
[1779806389903,72.05,76922.34,0.0,1.0,0.0,0.00014]
[1779806390910,72.05,76899.01,0.0,1.0,0.0,0.00015]
[1779806391953,72.05,76876.47,0.0,1.0,0.0,0.00015]
[1779806393953,72.05,76873.04,0.0,1.0,0.0,0.00015]
[1779806394968,72.05,76867.07,0.0,1.0,0.0,0.00016]
[1779806395501,72.05,76867.07,0.0,1.0,0.0,0.00016]
[1779806395972,72.05,76842.19,0.0,1.0,0.0,0.00016]
[1779806396980,72.05,76839.38,0.0,1.0,0.0,0.00016]
[1779806398003,72.05,76847.55,0.0,1.0,0.0,0.00016]
[1779806398996,72.05,76847.55,0.0,1.0,0.0,0.00016]
[1779806399010,72.05,76853.34,0.0,1.0,0.0,0.00016]
[1779806399070,72.05,76853.34,0.0,1.0,0.0,0.00016]
[1779806400041,72.05,76852.6,0.0,1.0,0.0,0.00016]
[1779806401026,72.05,76850.18,0.0,1.0,0.0,0.00016]
[1779806402037,72.05,76861.05,0.0,1.0,0.0,0.00016]
[1779806403347,72.05,76861.05,0.0,1.0,0.0,0.00016]
[1779806403430,72.05,76911.15,0.0,1.0,0.0,0.00014]
[1779806404118,72.05,76924.27,0.0,1.0,0.0,0.00014]
[1779806405067,72.05,76908.03,0.0,1.0,0.0,0.00014]
[1779806406762,72.05,76908.03,0.0,1.0,0.0,0.00014]
[1779806406770,72.05,76869.24,0.0,1.0,0.0,0.00015]
[1779806407084,72.05,76847.4,0.0,1.0,0.0,0.00016]
[1779806408092,72.05,76862.62,0.0,1.0,0.0,0.00016]
[1779806409323,72.05,76875.52,0.0,1.0,0.0,0.00015]
[1779806410657,72.05,76874.2,0.0,1.0,0.0,0.00015]
[1779806411118,72.05,76890.12,0.0,1.0,0.0,0.00015]
[1779806412124,72.05,76899.1,0.0,1.0,0.0,0.00015]
[1779806413131,72.05,76889.34,0.0,1.0,0.0,0.00015]
[1779806414138,72.05,76884.89,0.0,1.0,0.0,0.00015]
[1779806415145,72.05,76884.71,0.0,1.0,0.0,0.00015]
[1779806416152,72.05,76886.68,0.0,1.0,0.0,0.00015]
[1779806417159,72.05,76878.79,0.0,1.0,0.0,0.00015]
[1779806418168,72.05,76873.85,0.0,1.0,0.0,0.00015]
[1779806420181,72.05,76874.98,0.0,1.0,0.0,0.00015]
[1779806421188,72.05,76863.35,0.0,1.0,0.0,0.00016]
[1779806422195,72.05,76874.29,0.0,1.0,0.0,0.00015]
[1779806423205,72.05,76868.38,0.0,1.0,0.0,0.00015]
[1779806424212,72.05,76875.39,0.0,1.0,0.0,0.00015]
[1779806425224,72.05,76876.69,0.0,1.0,0.0,0.00015]
[1779806426228,72.05,76869.68,0.0,1.0,0.0,0.00015]
[1779806427461,72.05,76869.68,0.0,1.0,0.0,0.00015]
[1779806427473,72.05,76869.68,0.0,1.0,0.0,0.00015]
[1779806427485,72.05,76869.68,0.0,1.0,0.0,0.00015]
[1779806427562,72.05,76871.72,0.0,1.0,0.0,0.00015]
[1779806428594,72.05,76871.72,0.0,1.0,0.0,0.00015]
[1779806428669,72.05,76883.9,0.0,1.0,0.0,0.00015]
[1779806429252,72.05,76881.99,0.0,1.0,0.0,0.00015]
[1779806430259,72.05,76867.57,0.0,1.0,0.0,0.00015]
[1779806431268,72.05,76874.37,0.0,1.0,0.0,0.00015]
[1779806432985,72.05,76877.51,0.0,1.0,0.0,0.00015]
[1779806433282,72.05,76879.38,0.0,1.0,0.0,0.00015]
[1779806434289,72.05,76887.58,0.0,1.0,0.0,0.00015]
[1779806436159,72.05,76887.58,0.0,1.0,0.0,0.00015]
[1779806435325,72.05,76902.46,0.0,1.0,0.0,0.00014]
[1779806436401,72.05,76838.66,0.0,1.0,0.0,0.00016]
[1779806437351,72.05,76831.26,0.0,1.0,0.0,0.00016]
[1779806438365,72.05,76829.42,0.0,1.0,0.0,0.00016]
[1779806439412,72.05,76829.42,0.0,1.0,0.0,0.00016]
[1779806439771,72.05,76829.42,0.0,1.0,0.0,0.00016]
[1779806439866,72.05,76824.17,0.0,1.0,0.0,0.00017]
[1779806440379,72.05,76822.88,0.0,1.0,0.0,0.00017]
[1779806441387,72.05,76820.79,0.0,1.0,0.0,0.00017]
[1779806442394,72.05,76848.41,0.0,1.0,0.0,0.00016]
[1779806443401,72.05,76855.55,0.0,1.0,0.0,0.00016]
[1779806445415,72.05,76851.96,0.0,1.0,0.0,0.00016]
[1779806446422,72.05,76847.08,0.0,1.0,0.0,0.00016]
[1779806447430,72.05,76855.57,0.0,1.0,0.0,0.00016]
[1779806448642,72.05,76855.57,0.0,1.0,0.0,0.00016]
[1779806448710,72.05,76878.43,0.0,1.0,0.0,0.00015]
[1779806449444,72.05,76882.76,0.0,1.0,0.0,0.00015]
[1779806450459,72.05,76905.11,0.0,1.0,0.0,0.00014]
[1779806452017,72.05,76905.11,0.0,1.0,0.0,0.00014]
[1779806452030,72.05,76910.78,0.0,1.0,0.0,0.00014]
[1779806452465,72.05,76902.87,0.0,1.0,0.0,0.00014]
[1779806453472,72.05,76905.48,0.0,1.0,0.0,0.00014]
[1779806454479,72.05,76903.28,0.0,1.0,0.0,0.00014]
[1779806455486,72.05,76901.75,0.0,1.0,0.0,0.00014]
[1779806456495,72.05,76892.66,0.0,1.0,0.0,0.00015]
[1779806457502,72.05,76903.16,0.0,1.0,0.0,0.00014]
[1779806458509,72.05,76904.26,0.0,1.0,0.0,0.00014]
[1779806461087,72.05,76891.26,0.0,1.0,0.0,0.00015]
[1779806461548,72.05,76885.68,0.0,1.0,0.0,0.00015]
[1779806462601,72.05,76832.43,0.0,1.0,0.0,0.00016]
[1779806463588,72.05,76826.99,0.0,1.0,0.0,0.00017]
[1779806464203,72.05,76826.99,0.0,1.0,0.0,0.00017]
[1779806464611,72.05,76829.38,0.0,1.0,0.0,0.00016]
[1779806466041,72.05,76829.38,0.0,1.0,0.0,0.00016]
[1779806466050,72.05,76832.3,0.0,1.0,0.0,0.00016]
[1779806466617,72.05,76842.0,0.0,1.0,0.0,0.00016]
[1779806467627,72.05,76844.08,0.0,1.0,0.0,0.00016]
[1779806468633,72.05,76860.58,0.0,1.0,0.0,0.00016]
[1779806469641,72.05,76878.63,0.0,1.0,0.0,0.00015]
[1779806470653,72.05,76879.56,0.0,1.0,0.0,0.00015]
[1779806471660,72.05,76869.53,0.0,1.0,0.0,0.00015]
[1779806472703,72.05,76861.81,0.0,1.0,0.0,0.00015]
[1779806473680,72.05,76829.99,0.0,1.0,0.0,0.00016]
[1779806474488,72.05,76829.99,0.0,1.0,0.0,0.00016]
[1779806474687,72.05,76826.86,0.0,1.0,0.0,0.00017]
[1779806475694,72.05,76825.28,0.0,1.0,0.0,0.00017]
[1779806476660,72.05,76825.28,0.0,1.0,0.0,0.00017]
[1779806476701,72.05,76828.88,0.0,1.0,0.0,0.00016]
[1779806477708,72.05,76835.22,0.0,1.0,0.0,0.00016]
[1779806478718,72.05,76830.53,0.0,1.0,0.0,0.00016]
[1779806479723,72.05,76820.98,0.0,1.0,0.0,0.00017]
[1779806480738,72.05,76806.58,0.0,1.0,0.0,0.00017]
[1779806481740,72.05,76806.67,0.0,1.0,0.0,0.00017]
[1779806484777,72.05,76804.47,0.0,1.0,0.0,0.00017]
[1779806485778,72.05,76795.15,0.0,1.0,0.0,0.00018]
[1779806486783,72.05,76820.43,0.0,1.0,0.0,0.00017]
[1779806487790,72.05,76836.83,0.0,1.0,0.0,0.00016]
[1779806489214,72.05,76836.83,0.0,1.0,0.0,0.00016]
[1779806488797,72.05,76829.05,0.0,1.0,0.0,0.00016]
[1779806489804,72.05,76826.12,0.0,1.0,0.0,0.00017]
[1779806490811,72.05,76845.71,0.0,1.0,0.0,0.00016]
[1779806491819,72.05,76860.22,0.0,1.0,0.0,0.00015]
[1779806492258,72.05,76860.22,0.0,1.0,0.0,0.00015]
[1779806492825,72.05,76860.38,0.0,1.0,0.0,0.00015]
[1779806493832,72.05,76853.11,0.0,1.0,0.0,0.00016]
[1779806495846,72.05,76847.08,0.0,1.0,0.0,0.00016]
[1779806496853,72.05,76850.53,0.0,1.0,0.0,0.00016]
[1779806497860,72.05,76837.18,0.0,1.0,0.0,0.00016]
[1779806498869,72.05,76823.24,0.0,1.0,0.0,0.00016]
[1779806499885,72.05,76822.75,0.0,1.0,0.0,0.00017]
[1779806500889,72.05,76833.06,0.0,1.0,0.0,0.00016]
[1779806501760,72.05,76833.06,0.0,1.0,0.0,0.00016]
[1779806501897,72.05,76827.26,0.0,1.0,0.0,0.00016]
[1779806502903,72.05,76820.44,0.0,1.0,0.0,0.00017]
[1779806503910,72.05,76815.57,0.0,1.0,0.0,0.00017]
[1779806504917,72.05,76808.41,0.0,1.0,0.0,0.00017]
[1779806505924,72.05,76815.27,0.0,1.0,0.0,0.00017]
[1779806506931,72.05,76820.13,0.0,1.0,0.0,0.00017]
[1779806507938,72.05,76821.32,0.0,1.0,0.0,0.00017]
[1779806508945,72.05,76820.54,0.0,1.0,0.0,0.00017]
[1779806509952,72.05,76812.57,0.0,1.0,0.0,0.00017]
[1779806510959,72.05,76819.5,0.0,1.0,0.0,0.00017]
[1779806511966,72.05,76814.48,0.0,1.0,0.0,0.00017]
[1779806512973,72.05,76806.65,0.0,1.0,0.0,0.00017]
[1779806513982,72.05,76807.51,0.0,1.0,0.0,0.00017]
[1779806515996,72.05,76801.78,0.0,1.0,0.0,0.00017]
[1779806517003,72.05,76799.76,0.0,1.0,0.0,0.00017]
[1779806519104,72.05,76799.93,0.0,1.0,0.0,0.00017]
[1779806519181,72.05,76799.93,0.0,1.0,0.0,0.00017]
[1779806519184,72.05,76798.92,0.0,1.0,0.0,0.00017]
[1779806521034,72.05,76785.56,0.0,1.0,0.0,0.00018]
[1779806521734,72.05,76785.56,0.0,1.0,0.0,0.00018]
[1779806522041,72.05,76789.17,0.0,1.0,0.0,0.00018]
[1779806523048,72.05,76771.99,0.0,1.0,0.0,0.00018]
[1779806524157,72.05,76771.99,0.0,1.0,0.0,0.00018]
[1779806524202,72.05,76765.89,0.0,1.0,0.0,0.00018]
[1779806525062,72.05,76793.41,0.0,1.0,0.0,0.00017]
[1779806526072,72.05,76802.72,0.0,1.0,0.0,0.00017]
[1779806527079,72.05,76803.71,0.0,1.0,0.0,0.00017]
[1779806528086,72.05,76814.73,0.0,1.0,0.0,0.00017]
[1779806529093,72.05,76806.74,0.0,1.0,0.0,0.00017]
[1779806530108,72.05,76810.12,0.0,1.0,0.0,0.00017]
[1779806531138,72.05,76820.92,0.0,1.0,0.0,0.00017]
[1779806532125,72.05,76837.83,0.0,1.0,0.0,0.00016]
[1779806533133,72.05,76842.97,0.0,1.0,0.0,0.00016]
[1779806534140,72.05,76844.57,0.0,1.0,0.0,0.00016]
[1779806535147,72.05,76842.76,0.0,1.0,0.0,0.00016]
[1779806536154,72.05,76843.67,0.0,1.0,0.0,0.00016]
[1779806537161,72.05,76840.96,0.0,1.0,0.0,0.00016]
[1779806538271,72.05,76833.41,0.0,1.0,0.0,0.00016]
[1779806541189,72.05,76831.59,0.0,1.0,0.0,0.00016]
[1779806542214,72.05,76810.66,0.0,1.0,0.0,0.00017]
[1779806543209,72.05,76800.09,0.0,1.0,0.0,0.00017]
[1779806544216,72.05,76803.84,0.0,1.0,0.0,0.00017]
[1779806545223,72.05,76805.08,0.0,1.0,0.0,0.00017]
[1779806546230,72.05,76811.66,0.0,1.0,0.0,0.00017]
[1779806547237,72.05,76816.79,0.0,1.0,0.0,0.00017]
[1779806551291,72.05,76817.07,0.0,1.0,0.0,0.00017]
[1779806551370,72.05,76817.33,0.0,1.0,0.0,0.00016]
[1779806551481,72.05,76817.33,0.0,1.0,0.0,0.00016]
[1779806553280,72.05,76826.71,0.0,1.0,0.0,0.00016]
[1779806554287,72.05,76826.99,0.0,1.0,0.0,0.00016]
[1779806555293,72.05,76828.56,0.0,1.0,0.0,0.00016]
[1779806556301,72.05,76816.31,0.0,1.0,0.0,0.00017]
[1779806557308,72.05,76806.88,0.0,1.0,0.0,0.00017]
[1779806558384,72.05,76791.26,0.0,1.0,0.0,0.00017]
[1779806560342,72.05,76719.14,0.0,1.0,0.0,0.0002]
[1779806561349,72.05,76725.53,0.0,1.0,0.0,0.0002]
[1779806562189,72.05,76725.53,0.0,1.0,0.0,0.0002]
[1779806562357,72.05,76727.99,0.0,1.0,0.0,0.0002]
[1779806563365,72.05,76719.28,0.0,1.0,0.0,0.0002]
[1779806564372,72.05,76726.97,0.0,1.0,0.0,0.0002]
[1779806565382,72.05,76721.67,0.0,1.0,0.0,0.0002]
[1779806566386,72.05,76702.9,0.0,1.0,0.0,0.00021]
[1779806567394,72.05,76692.39,0.0,1.0,0.0,0.00021]
[1779806568408,72.05,76692.39,0.0,1.0,0.0,0.00021]
[1779806568468,72.05,76686.92,0.0,1.0,0.0,0.00021]
[1779806569619,72.05,76686.92,0.0,1.0,0.0,0.00021]
[1779806569688,72.05,76694.82,0.0,1.0,0.0,0.00021]
[1779806570421,72.05,76696.94,0.0,1.0,0.0,0.00021]
[1779806572157,72.05,76696.94,0.0,1.0,0.0,0.00021]
[1779806572257,72.05,76700.04,0.0,1.0,0.0,0.00021]
[1779806572435,72.05,76702.48,0.0,1.0,0.0,0.00021]
[1779806573441,72.05,76698.42,0.0,1.0,0.0,0.00021]
[1779806574449,72.05,76693.85,0.0,1.0,0.0,0.00021]
[1779806575457,72.05,76692.62,0.0,1.0,0.0,0.00021]
[1779806577334,72.05,76692.62,0.0,1.0,0.0,0.00021]
[1779806576464,72.05,76701.75,0.0,1.0,0.0,0.00021]
[1779806577471,72.05,76719.63,0.0,1.0,0.0,0.0002]
[1779806578477,72.05,76733.17,0.0,1.0,0.0,0.00019]
[1779806579484,72.05,76732.82,0.0,1.0,0.0,0.00019]
[1779806580491,72.05,76714.15,0.0,1.0,0.0,0.0002]
[1779806581531,72.05,76736.48,0.0,1.0,0.0,0.00019]
[1779806583534,72.05,76742.18,0.0,1.0,0.0,0.00019]
[1779806584590,72.05,76731.36,0.0,1.0,0.0,0.00019]
[1779806585564,72.05,76733.1,0.0,1.0,0.0,0.00019]
[1779806586913,72.05,76730.2,0.0,1.0,0.0,0.00019]
[1779806587618,72.05,76719.87,0.0,1.0,0.0,0.0002]
[1779806588634,72.05,76721.42,0.0,1.0,0.0,0.0002]
[1779806589641,72.05,76721.07,0.0,1.0,0.0,0.0002]
[1779806590648,72.05,76726.98,0.0,1.0,0.0,0.0002]
[1779806591655,72.05,76734.04,0.0,1.0,0.0,0.00019]
[1779806592675,72.05,76739.17,0.0,1.0,0.0,0.00019]
[1779806593671,72.05,76739.99,0.0,1.0,0.0,0.00019]
[1779806594678,72.05,76741.19,0.0,1.0,0.0,0.00019]
[1779806595690,72.05,76761.87,0.0,1.0,0.0,0.00018]
[1779806596697,72.05,76759.72,0.0,1.0,0.0,0.00018]
[1779806597880,72.05,76756.78,0.0,1.0,0.0,0.00019]
[1779806599311,72.05,76756.78,0.0,1.0,0.0,0.00019]
[1779806599371,72.05,76756.14,0.0,1.0,0.0,0.00019]
[1779806599718,72.05,76757.27,0.0,1.0,0.0,0.00019]
[1779806600725,72.05,76749.2,0.0,1.0,0.0,0.00019]
[1779806601732,72.05,76745.04,0.0,1.0,0.0,0.00019]
[1779806602487,72.05,76745.04,0.0,1.0,0.0,0.00019]
[1779806602602,72.05,76745.04,0.0,1.0,0.0,0.00019]
[1779806602739,72.05,76750.07,0.0,1.0,0.0,0.00019]
[1779806603746,72.05,76749.19,0.0,1.0,0.0,0.00019]
[1779806604757,72.05,76748.36,0.0,1.0,0.0,0.00019]
[1779806605763,72.05,76756.27,0.0,1.0,0.0,0.00019]
[1779806606771,72.05,76770.44,0.0,1.0,0.0,0.00018]
[1779806607778,72.05,76773.57,0.0,1.0,0.0,0.00018]
[1779806608786,72.05,76777.11,0.0,1.0,0.0,0.00018]
[1779806610800,72.05,76775.58,0.0,1.0,0.0,0.00018]
[1779806611806,72.05,76772.89,0.0,1.0,0.0,0.00018]
[1779806612814,72.05,76772.31,0.0,1.0,0.0,0.00018]
[1779806614828,72.05,76773.11,0.0,1.0,0.0,0.00018]
[1779806615835,72.05,76774.31,0.0,1.0,0.0,0.00018]
[1779806616842,72.05,76762.1,0.0,1.0,0.0,0.00018]
[1779806617849,72.05,76760.19,0.0,1.0,0.0,0.00018]
[1779806618858,72.05,76760.2,0.0,1.0,0.0,0.00018]
[1779806619864,72.05,76770.24,0.0,1.0,0.0,0.00018]
[1779806620871,72.05,76766.36,0.0,1.0,0.0,0.00018]
[1779806621878,72.05,76769.72,0.0,1.0,0.0,0.00018]
[1779806623205,72.05,76769.72,0.0,1.0,0.0,0.00018]
[1779806623221,72.05,76769.72,0.0,1.0,0.0,0.00018]
[1779806623273,72.05,76769.72,0.0,1.0,0.0,0.00018]
[1779806623474,72.05,76769.72,0.0,1.0,0.0,0.00018]
[1779806623356,72.05,76767.9,0.0,1.0,0.0,0.00018]
[1779806624899,72.05,76772.22,0.0,1.0,0.0,0.00018]
[1779806625906,72.05,76773.15,0.0,1.0,0.0,0.00018]
[1779806627921,72.05,76768.24,0.0,1.0,0.0,0.00018]
[1779806629936,72.05,76772.57,0.0,1.0,0.0,0.00018]
[1779806631950,72.05,76765.31,0.0,1.0,0.0,0.00018]
[1779806632918,72.05,76765.31,0.0,1.0,0.0,0.00018]
[1779806632978,72.05,76765.31,0.0,1.0,0.0,0.00018]
[1779806633027,72.05,76765.31,0.0,1.0,0.0,0.00018]
[1779806633222,72.05,76765.31,0.0,1.0,0.0,0.00018]
[1779806633281,72.05,76759.57,0.0,1.0,0.0,0.00018]
[1779806634973,72.05,76758.95,0.0,1.0,0.0,0.00018]
[1779806636987,72.05,76761.4,0.0,1.0,0.0,0.00018]
[1779806641121,72.05,76761.71,0.0,1.0,0.0,0.00018]
[1779806641220,72.05,76761.71,0.0,1.0,0.0,0.00018]
[1779806641227,72.05,76761.71,0.0,1.0,0.0,0.00018]
[1779806641474,72.05,76761.71,0.0,1.0,0.0,0.00018]
[1779806642022,72.05,76757.67,0.0,1.0,0.0,0.00018]
[1779806643029,72.05,76755.73,0.0,1.0,0.0,0.00018]
[1779806644036,72.05,76756.56,0.0,1.0,0.0,0.00018]
[1779806645043,72.05,76759.99,0.0,1.0,0.0,0.00018]
[1779806645582,72.05,76759.99,0.0,1.0,0.0,0.00018]
[1779806645647,72.05,76759.99,0.0,1.0,0.0,0.00018]
[1779806645723,72.05,76759.99,0.0,1.0,0.0,0.00018]
[1779806646051,72.05,76762.24,0.0,1.0,0.0,0.00018]
[1779806647057,72.05,76767.39,0.0,1.0,0.0,0.00018]
[1779806648064,72.05,76775.21,0.0,1.0,0.0,0.00018]
[1779806649071,72.05,76780.69,0.0,1.0,0.0,0.00017]
[1779806650078,72.05,76803.79,0.0,1.0,0.0,0.00017]
[1779806651108,72.05,76797.11,0.0,1.0,0.0,0.00017]
[1779806652097,72.05,76786.77,0.0,1.0,0.0,0.00017]
[1779806653465,72.05,76787.76,0.0,1.0,0.0,0.00017]
[1779806654112,72.05,76784.19,0.0,1.0,0.0,0.00017]
[1779806655155,72.05,76784.19,0.0,1.0,0.0,0.00017]
[1779806655220,72.05,76784.19,0.0,1.0,0.0,0.00017]
[1779806655283,72.05,76784.19,0.0,1.0,0.0,0.00017]
[1779806655475,72.05,76784.19,0.0,1.0,0.0,0.00017]
[1779806656126,72.05,76788.67,0.0,1.0,0.0,0.00017]
[1779806657133,72.05,76791.95,0.0,1.0,0.0,0.00017]
[1779806658142,72.05,76798.44,0.0,1.0,0.0,0.00017]
[1779806659149,72.05,76798.98,0.0,1.0,0.0,0.00017]
[1779806661163,72.05,76799.81,0.0,1.0,0.0,0.00017]
[1779806662170,72.05,76795.42,0.0,1.0,0.0,0.00017]
[1779806663177,72.05,76797.83,0.0,1.0,0.0,0.00017]
[1779806664184,72.05,76798.51,0.0,1.0,0.0,0.00017]
[1779806666198,72.05,76802.38,0.0,1.0,0.0,0.00017]
[1779806668212,72.05,76800.99,0.0,1.0,0.0,0.00017]
[1779806669266,72.05,76771.84,0.0,1.0,0.0,0.00018]
[1779806669918,72.05,76771.84,0.0,1.0,0.0,0.00018]
[1779806670237,72.05,76759.54,0.0,1.0,0.0,0.00018]
[1779806671243,72.05,76759.6,0.0,1.0,0.0,0.00018]
[1779806672250,72.05,76757.38,0.0,1.0,0.0,0.00018]
[1779806672911,72.05,76757.38,0.0,1.0,0.0,0.00018]
[1779806673273,72.05,76755.1,0.0,1.0,0.0,0.00018]
[1779806674270,72.05,76738.87,0.0,1.0,0.0,0.00019]
[1779806675279,72.05,76730.2,0.0,1.0,0.0,0.00019]
[1779806676285,72.05,76721.52,0.0,1.0,0.0,0.00019]
[1779806677293,72.05,76719.88,0.0,1.0,0.0,0.00019]
[1779806678300,72.05,76716.59,0.0,1.0,0.0,0.0002]
[1779806679307,72.05,76714.77,0.0,1.0,0.0,0.0002]
[1779806680314,72.05,76715.54,0.0,1.0,0.0,0.0002]
[1779806681321,72.05,76723.66,0.0,1.0,0.0,0.00019]
[1779806682328,72.05,76737.4,0.0,1.0,0.0,0.00019]
[1779806683335,72.05,76740.2,0.0,1.0,0.0,0.00019]
[1779806685350,72.05,76732.26,0.0,1.0,0.0,0.00019]
[1779806686357,72.05,76733.65,0.0,1.0,0.0,0.00019]
[1779806687364,72.05,76732.34,0.0,1.0,0.0,0.00019]
[1779806688371,72.05,76734.11,0.0,1.0,0.0,0.00019]
[1779806689111,72.05,76734.11,0.0,1.0,0.0,0.00019]
[1779806689378,72.05,76731.62,0.0,1.0,0.0,0.00019]
[1779806691393,72.05,76733.78,0.0,1.0,0.0,0.00019]
[1779806691734,72.05,76733.78,0.0,1.0,0.0,0.00019]
[1779806691761,72.05,76733.78,0.0,1.0,0.0,0.00019]
[1779806691963,72.05,76733.78,0.0,1.0,0.0,0.00019]
[1779806692400,72.05,76734.54,0.0,1.0,0.0,0.00019]
[1779806693407,72.05,76727.75,0.0,1.0,0.0,0.00019]
[1779806694414,72.05,76727.08,0.0,1.0,0.0,0.00019]
[1779806695572,72.05,76727.96,0.0,1.0,0.0,0.00019]
[1779806697435,72.05,76727.31,0.0,1.0,0.0,0.00019]
[1779806698442,72.05,76733.67,0.0,1.0,0.0,0.00019]
[1779806699449,72.05,76736.97,0.0,1.0,0.0,0.00019]
[1779806700456,72.05,76739.21,0.0,1.0,0.0,0.00019]
[1779806701463,72.05,76763.82,0.0,1.0,0.0,0.00018]
[1779806702477,72.05,76768.21,0.0,1.0,0.0,0.00018]
[1779806703481,72.05,76751.24,0.0,1.0,0.0,0.00018]
[1779806704120,72.05,76751.24,0.0,1.0,0.0,0.00018]
[1779806704499,72.05,76733.46,0.0,1.0,0.0,0.00019]
[1779806705493,72.05,76723.07,0.0,1.0,0.0,0.00019]
[1779806706500,72.05,76715.76,0.0,1.0,0.0,0.0002]
[1779806707092,72.05,76715.76,0.0,1.0,0.0,0.0002]
[1779806707507,72.05,76717.07,0.0,1.0,0.0,0.0002]
[1779806707794,72.05,76717.07,0.0,1.0,0.0,0.0002]
[1779806707916,72.05,76717.07,0.0,1.0,0.0,0.0002]
[1779806707970,72.05,76717.07,0.0,1.0,0.0,0.0002]
[1779806708514,72.05,76715.97,0.0,1.0,0.0,0.0002]
[1779806709522,72.05,76708.25,0.0,1.0,0.0,0.0002]
[1779806710553,72.05,76692.4,0.0,1.0,0.0,0.0002]
[1779806711548,72.05,76685.35,0.0,1.0,0.0,0.00021]
[1779806712555,72.05,76678.41,0.0,1.0,0.0,0.00021]
[1779806713565,72.05,76675.6,0.0,1.0,0.0,0.00021]
[1779806714571,72.05,76673.31,0.0,1.0,0.0,0.00021]
[1779806716585,72.05,76678.54,0.0,1.0,0.0,0.00021]
[1779806718608,72.05,76755.4,0.0,1.0,0.0,0.00018]
[1779806718729,72.05,76755.4,0.0,1.0,0.0,0.00018]
[1779806719616,72.05,76749.14,0.0,1.0,0.0,0.00018]
[1779806720664,72.05,76760.27,0.0,1.0,0.0,0.00018]
[1779806722373,72.05,76760.27,0.0,1.0,0.0,0.00018]
[1779806722452,72.05,76760.86,0.0,1.0,0.0,0.00018]
[1779806723457,72.05,76756.69,0.0,1.0,0.0,0.00018]
[1779806723667,72.05,76758.42,0.0,1.0,0.0,0.00018]
[1779806724670,72.05,76772.71,0.0,1.0,0.0,0.00018]
[1779806725677,72.05,76785.89,0.0,1.0,0.0,0.00017]
[1779806726684,72.05,76766.74,0.0,1.0,0.0,0.00018]
[1779806727692,72.05,76768.16,0.0,1.0,0.0,0.00018]
[1779806728698,72.05,76767.3,0.0,1.0,0.0,0.00018]
[1779806730712,72.05,76768.68,0.0,1.0,0.0,0.00018]
[1779806732726,72.05,76770.15,0.0,1.0,0.0,0.00017]
[1779806733733,72.05,76780.27,0.0,1.0,0.0,0.00017]
[1779806735567,72.05,76780.27,0.0,1.0,0.0,0.00017]
[1779806735639,72.05,76765.2,0.0,1.0,0.0,0.00018]
[1779806735751,72.05,76735.06,0.0,1.0,0.0,0.00019]
[1779806736754,72.05,76745.59,0.0,1.0,0.0,0.00018]
[1779806737761,72.05,76753.64,0.0,1.0,0.0,0.00018]
[1779806739186,72.05,76753.64,0.0,1.0,0.0,0.00018]
[1779806739785,72.05,76766.18,0.0,1.0,0.0,0.00018]
[1779806740792,72.05,76769.1,0.0,1.0,0.0,0.00017]
[1779806741799,72.05,76749.72,0.0,1.0,0.0,0.00018]
[1779806742806,72.05,76749.2,0.0,1.0,0.0,0.00018]
[1779806743813,72.05,76745.33,0.0,1.0,0.0,0.00018]
[1779806745165,72.05,76747.4,0.0,1.0,0.0,0.00018]
[1779806745827,72.05,76748.74,0.0,1.0,0.0,0.00018]
[1779806746834,72.05,76750.56,0.0,1.0,0.0,0.00018]
[1779806748887,72.05,76760.5,0.0,1.0,0.0,0.00018]
[1779806749884,72.05,76782.83,0.0,1.0,0.0,0.00017]
[1779806750892,72.05,76793.14,0.0,1.0,0.0,0.00017]
[1779806751898,72.05,76787.63,0.0,1.0,0.0,0.00017]
[1779806753561,72.05,76787.63,0.0,1.0,0.0,0.00017]
[1779806753571,72.05,76780.68,0.0,1.0,0.0,0.00017]
[1779806753912,72.05,76779.68,0.0,1.0,0.0,0.00017]
[1779806754919,72.05,76780.3,0.0,1.0,0.0,0.00017]
[1779806756464,72.05,76780.3,0.0,1.0,0.0,0.00017]
[1779806756473,72.05,76783.91,0.0,1.0,0.0,0.00017]
[1779806756933,72.05,76783.15,0.0,1.0,0.0,0.00017]
[1779806757940,72.05,76781.71,0.0,1.0,0.0,0.00017]
[1779806758947,72.05,76783.44,0.0,1.0,0.0,0.00017]
[1779806759954,72.05,76782.89,0.0,1.0,0.0,0.00017]
[1779806760961,72.05,76787.79,0.0,1.0,0.0,0.00017]
[1779806761968,72.05,76790.34,0.0,1.0,0.0,0.00017]
[1779806762976,72.05,76785.76,0.0,1.0,0.0,0.00017]
[1779806764989,72.05,76782.29,0.0,1.0,0.0,0.00017]
[1779806765996,72.05,76780.85,0.0,1.0,0.0,0.00017]
[1779806767003,72.05,76779.8,0.0,1.0,0.0,0.00017]
[1779806768013,72.05,76780.38,0.0,1.0,0.0,0.00017]
[1779806769020,72.05,76777.26,0.0,1.0,0.0,0.00017]
[1779806770028,72.05,76769.73,0.0,1.0,0.0,0.00017]
[1779806771034,72.05,76767.63,0.0,1.0,0.0,0.00018]
[1779806773049,72.05,76772.51,0.0,1.0,0.0,0.00017]
[1779806774056,72.05,76769.6,0.0,1.0,0.0,0.00017]
[1779806775062,72.05,76770.41,0.0,1.0,0.0,0.00017]
[1779806776070,72.05,76768.22,0.0,1.0,0.0,0.00018]
[1779806777077,72.05,76757.17,0.0,1.0,0.0,0.00018]
[1779806778084,72.05,76754.05,0.0,1.0,0.0,0.00018]
[1779806779090,72.05,76751.1,0.0,1.0,0.0,0.00018]
[1779806780098,72.05,76754.4,0.0,1.0,0.0,0.00018]
[1779806781105,72.05,76755.87,0.0,1.0,0.0,0.00018]
[1779806782112,72.05,76754.56,0.0,1.0,0.0,0.00018]
[1779806783144,72.05,76741.63,0.0,1.0,0.0,0.00018]
[1779806784138,72.05,76703.2,0.0,1.0,0.0,0.0002]
[1779806785469,72.05,76703.2,0.0,1.0,0.0,0.0002]
[1779806785531,72.05,76696.18,0.0,1.0,0.0,0.0002]
[1779806786153,72.05,76684.2,0.0,1.0,0.0,0.00021]
[1779806787449,72.05,76684.2,0.0,1.0,0.0,0.00021]
[1779806787502,72.05,76679.03,0.0,1.0,0.0,0.00021]
[1779806789189,72.05,76680.21,0.0,1.0,0.0,0.00021]
[1779806790196,72.05,76683.81,0.0,1.0,0.0,0.00021]
[1779806791209,72.05,76688.18,0.0,1.0,0.0,0.0002]
[1779806792215,72.05,76698.04,0.0,1.0,0.0,0.0002]
[1779806793222,72.05,76701.92,0.0,1.0,0.0,0.0002]
[1779806794229,72.05,76712.09,0.0,1.0,0.0,0.00019]
[1779806795236,72.05,76720.42,0.0,1.0,0.0,0.00019]
[1779806796243,72.05,76722.36,0.0,1.0,0.0,0.00019]
[1779806797250,72.05,76720.63,0.0,1.0,0.0,0.00019]
[1779806798257,72.05,76721.57,0.0,1.0,0.0,0.00019]
[1779806800271,72.05,76722.92,0.0,1.0,0.0,0.00019]
[1779806801278,72.05,76720.79,0.0,1.0,0.0,0.00019]
[1779806804304,72.05,76706.73,0.0,1.0,0.0,0.00019]
[1779806805565,72.05,76706.73,0.0,1.0,0.0,0.00019]
[1779806805651,72.05,76672.31,0.0,1.0,0.0,0.00021]
[1779806806316,72.05,76652.94,0.0,1.0,0.0,0.00022]
[1779806807323,72.05,76653.15,0.0,1.0,0.0,0.00022]
[1779806808332,72.05,76649.3,0.0,1.0,0.0,0.00022]
[1779806808917,72.05,76649.3,0.0,1.0,0.0,0.00022]
[1779806809340,72.05,76646.76,0.0,1.0,0.0,0.00022]
[1779806810350,72.05,76662.62,0.0,1.0,0.0,0.00021]
[1779806812360,72.05,76664.65,0.0,1.0,0.0,0.00021]
[1779806813367,72.05,76665.73,0.0,1.0,0.0,0.00021]
[1779806814374,72.05,76671.8,0.0,1.0,0.0,0.00021]
[1779806815381,72.05,76673.16,0.0,1.0,0.0,0.00021]
[1779806816388,72.05,76678.79,0.0,1.0,0.0,0.00021]
[1779806817396,72.05,76687.31,0.0,1.0,0.0,0.0002]
[1779806818402,72.05,76695.49,0.0,1.0,0.0,0.0002]
[1779806819409,72.05,76703.61,0.0,1.0,0.0,0.0002]
[1779806821424,72.05,76720.56,0.0,1.0,0.0,0.00019]
[1779806822434,72.05,76738.99,0.0,1.0,0.0,0.00018]
[1779806823440,72.05,76755.72,0.0,1.0,0.0,0.00018]
[1779806824445,72.05,76752.0,0.0,1.0,0.0,0.00018]
[1779806825452,72.05,76753.49,0.0,1.0,0.0,0.00018]
[1779806827467,72.05,76773.54,0.0,1.0,0.0,0.00017]
[1779806828474,72.05,76779.1,0.0,1.0,0.0,0.00017]
[1779806829481,72.05,76786.62,0.0,1.0,0.0,0.00017]
[1779806830488,72.05,76792.33,0.0,1.0,0.0,0.00017]
[1779806831496,72.05,76795.88,0.0,1.0,0.0,0.00016]
[1779806832503,72.05,76800.15,0.0,1.0,0.0,0.00016]
[1779806833510,72.05,76810.85,0.0,1.0,0.0,0.00016]
[1779806834517,72.05,76808.24,0.0,1.0,0.0,0.00016]
[1779806835524,72.05,76804.21,0.0,1.0,0.0,0.00016]
[1779806836531,72.05,76806.57,0.0,1.0,0.0,0.00016]
[1779806837538,72.05,76812.31,0.0,1.0,0.0,0.00016]
[1779806838736,72.05,76810.48,0.0,1.0,0.0,0.00016]
[1779806839552,72.05,76815.18,0.0,1.0,0.0,0.00016]
[1779806840558,72.05,76828.56,0.0,1.0,0.0,0.00015]
[1779806841566,72.05,76838.45,0.0,1.0,0.0,0.00015]
[1779806842573,72.05,76838.87,0.0,1.0,0.0,0.00015]
[1779806843585,72.05,76807.66,0.0,1.0,0.0,0.00016]
[1779806843951,72.05,76807.66,0.0,1.0,0.0,0.00016]
[1779806844592,72.05,76813.98,0.0,1.0,0.0,0.00016]
[1779806845599,72.05,76817.89,0.0,1.0,0.0,0.00016]
[1779806846846,72.05,76818.37,0.0,1.0,0.0,0.00016]
[1779806848629,72.05,76816.71,0.0,1.0,0.0,0.00016]
[1779806849630,72.05,76835.26,0.0,1.0,0.0,0.00015]
[1779806850637,72.05,76838.32,0.0,1.0,0.0,0.00015]
[1779806851644,72.05,76840.37,0.0,1.0,0.0,0.00015]
[1779806852651,72.05,76853.1,0.0,1.0,0.0,0.00015]
[1779806853709,72.05,76855.53,0.0,1.0,0.0,0.00014]
[1779806854694,72.05,76871.8,0.0,1.0,0.0,0.00014]
[1779806855701,72.05,76870.59,0.0,1.0,0.0,0.00014]
[1779806856708,72.05,76866.78,0.0,1.0,0.0,0.00014]
[1779806857715,72.05,76861.76,0.0,1.0,0.0,0.00014]
[1779806858722,72.05,76856.2,0.0,1.0,0.0,0.00014]
[1779806859729,72.05,76851.78,0.0,1.0,0.0,0.00015]
[1779806860736,72.05,76851.09,0.0,1.0,0.0,0.00015]
[1779806861743,72.05,76851.82,0.0,1.0,0.0,0.00015]
[1779806862750,72.05,76851.2,0.0,1.0,0.0,0.00015]
[1779806864764,72.05,76835.06,0.0,1.0,0.0,0.00015]
[1779806865771,72.05,76828.22,0.0,1.0,0.0,0.00015]
[1779806867785,72.05,76832.31,0.0,1.0,0.0,0.00015]
[1779806868793,72.05,76833.15,0.0,1.0,0.0,0.00015]
[1779806871822,72.05,76837.21,0.0,1.0,0.0,0.00015]
[1779806872833,72.05,76837.78,0.0,1.0,0.0,0.00015]
[1779806873836,72.05,76834.58,0.0,1.0,0.0,0.00015]
[1779806875850,72.05,76837.15,0.0,1.0,0.0,0.00015]
[1779806876857,72.05,76838.78,0.0,1.0,0.0,0.00015]
[1779806877864,72.05,76839.82,0.0,1.0,0.0,0.00015]
[1779806879015,72.05,76839.82,0.0,1.0,0.0,0.00015]
[1779806879122,72.05,76839.82,0.0,1.0,0.0,0.00015]
[1779806879217,72.05,76839.82,0.0,1.0,0.0,0.00015]
[1779806879303,72.05,76839.82,0.0,1.0,0.0,0.00015]
[1779806879878,72.05,76842.24,0.0,1.0,0.0,0.00015]
[1779806880909,72.05,76843.54,0.0,1.0,0.0,0.00015]
[1779806881897,72.05,76832.32,0.0,1.0,0.0,0.00015]
[1779806882904,72.05,76830.34,0.0,1.0,0.0,0.00015]
[1779806885678,72.05,76830.48,0.0,1.0,0.0,0.00015]
[1779806885769,72.05,76830.48,0.0,1.0,0.0,0.00015]
[1779806885844,72.05,76835.56,0.0,1.0,0.0,0.00015]
[1779806886543,72.05,76842.57,0.0,1.0,0.0,0.00015]
[1779806886932,72.05,76847.16,0.0,1.0,0.0,0.00015]
[1779806887939,72.05,76856.4,0.0,1.0,0.0,0.00014]
[1779806888969,72.05,76856.4,0.0,1.0,0.0,0.00014]
[1779806889118,72.05,76856.4,0.0,1.0,0.0,0.00014]
[1779806889219,72.05,76859.35,0.0,1.0,0.0,0.00014]
[1779806889953,72.05,76857.69,0.0,1.0,0.0,0.00014]
[1779806890978,72.05,76857.69,0.0,1.0,0.0,0.00014]
[1779806891164,72.05,76857.69,0.0,1.0,0.0,0.00014]
[1779806891253,72.05,76859.6,0.0,1.0,0.0,0.00014]
[1779806891967,72.05,76862.93,0.0,1.0,0.0,0.00014]
[1779806892971,72.05,76862.93,0.0,1.0,0.0,0.00014]
[1779806893452,72.05,76862.93,0.0,1.0,0.0,0.00014]
[1779806893553,72.05,76870.27,0.0,1.0,0.0,0.00014]
[1779806893981,72.05,76869.28,0.0,1.0,0.0,0.00014]
[1779806895987,72.05,76869.22,0.0,1.0,0.0,0.00014]
[1779806896130,72.05,76869.22,0.0,1.0,0.0,0.00014]
[1779806896188,72.05,76874.44,0.0,1.0,0.0,0.00014]
[1779806897680,72.05,76874.44,0.0,1.0,0.0,0.00014]
[1779806897736,72.05,76879.46,0.0,1.0,0.0,0.00014]
[1779806898599,72.05,76879.46,0.0,1.0,0.0,0.00014]
[1779806898679,72.05,76890.56,0.0,1.0,0.0,0.00014]
[1779806899808,72.05,76890.56,0.0,1.0,0.0,0.00014]
[1779806899016,72.05,76899.91,0.0,1.0,0.0,0.00013]
[1779806900574,72.05,76899.91,0.0,1.0,0.0,0.00013]
[1779806900623,72.05,76884.31,0.0,1.0,0.0,0.00014]
[1779806901036,72.05,76877.54,0.0,1.0,0.0,0.00014]
[1779806902046,72.05,76880.89,0.0,1.0,0.0,0.00014]
[1779806903619,72.05,76880.89,0.0,1.0,0.0,0.00014]
[1779806903704,72.05,76880.89,0.0,1.0,0.0,0.00014]
[1779806903767,72.05,76879.23,0.0,1.0,0.0,0.00014]
[1779806904128,72.05,76879.23,0.0,1.0,0.0,0.00014]
[1779806904219,72.05,76885.5,0.0,1.0,0.0,0.00014]
[1779806905735,72.05,76885.5,0.0,1.0,0.0,0.00014]
[1779806905853,72.05,76885.5,0.0,1.0,0.0,0.00014]
[1779806905836,72.05,76887.22,0.0,1.0,0.0,0.00014]
[1779806906074,72.05,76886.64,0.0,1.0,0.0,0.00014]
[1779806907555,72.05,76886.64,0.0,1.0,0.0,0.00014]
[1779806907888,72.05,76886.64,0.0,1.0,0.0,0.00014]
[1779806908088,72.05,76889.3,0.0,1.0,0.0,0.00014]
[1779806909734,72.05,76889.3,0.0,1.0,0.0,0.00014]
[1779806909868,72.05,76889.3,0.0,1.0,0.0,0.00014]
[1779806909801,72.05,76890.31,0.0,1.0,0.0,0.00014]
[1779806909980,72.05,76890.31,0.0,1.0,0.0,0.00014]
[1779806910219,72.05,76890.31,0.0,1.0,0.0,0.00014]
[1779806910230,72.05,76890.31,0.0,1.0,0.0,0.00014]
[1779806910315,72.05,76890.31,0.0,1.0,0.0,0.00014]
[1779806910468,72.05,76890.31,0.0,1.0,0.0,0.00014]
[1779806910697,72.05,76890.31,0.0,1.0,0.0,0.00014]
[1779806910720,72.05,76891.14,0.0,1.0,0.0,0.00014]
[1779806911110,72.05,76892.12,0.0,1.0,0.0,0.00013]
[1779806912110,72.05,76892.12,0.0,1.0,0.0,0.00013]
[1779806912253,72.05,76892.12,0.0,1.0,0.0,0.00013]
[1779806912288,72.05,76895.24,0.0,1.0,0.0,0.00013]
[1779806913130,72.05,76898.96,0.0,1.0,0.0,0.00013]
[1779806914976,72.05,76899.0,0.0,1.0,0.0,0.00013]
[1779806915004,72.05,76899.0,0.0,1.0,0.0,0.00013]
[1779806915144,72.05,76905.37,0.0,1.0,0.0,0.00013]
[1779806917718,72.05,76905.47,0.0,1.0,0.0,0.00013]
[1779806917838,72.05,76905.47,0.0,1.0,0.0,0.00013]
[1779806917894,72.05,76899.77,0.0,1.0,0.0,0.00013]
[1779806918165,72.05,76898.88,0.0,1.0,0.0,0.00013]
[1779806921721,72.05,76898.87,0.0,1.0,0.0,0.00013]
[1779806921814,72.05,76898.87,0.0,1.0,0.0,0.00013]
[1779806922193,72.05,76900.48,0.0,1.0,0.0,0.00013]
[1779806923200,72.05,76901.46,0.0,1.0,0.0,0.00013]
[1779806924646,72.05,76901.46,0.0,1.0,0.0,0.00013]
[1779806924725,72.05,76901.46,0.0,1.0,0.0,0.00013]
[1779806924816,72.05,76902.22,0.0,1.0,0.0,0.00013]
[1779806925213,72.05,76900.96,0.0,1.0,0.0,0.00013]
[1779806927580,72.05,76901.19,0.0,1.0,0.0,0.00013]
[1779806927730,72.05,76901.19,0.0,1.0,0.0,0.00013]
[1779806927838,72.05,76901.19,0.0,1.0,0.0,0.00013]
[1779806927897,72.05,76902.27,0.0,1.0,0.0,0.00013]
[1779806928235,72.05,76904.22,0.0,1.0,0.0,0.00013]
[1779806929242,72.05,76902.58,0.0,1.0,0.0,0.00013]
[1779806930249,72.05,76907.55,0.0,1.0,0.0,0.00013]
[1779806931256,72.05,76909.87,0.0,1.0,0.0,0.00013]
[1779806932266,72.05,76912.52,0.0,1.0,0.0,0.00013]
[1779806935287,72.05,76910.92,0.0,1.0,0.0,0.00013]
[1779806936294,72.05,76909.77,0.0,1.0,0.0,0.00013]
[1779806937530,72.05,76909.02,0.0,1.0,0.0,0.00013]
[1779806938308,72.05,76907.45,0.0,1.0,0.0,0.00013]
[1779806939319,72.05,76901.28,0.0,1.0,0.0,0.00013]
[1779806940325,72.05,76872.2,0.0,1.0,0.0,0.00014]
[1779806941334,72.05,76875.43,0.0,1.0,0.0,0.00014]
[1779806942342,72.05,76891.44,0.0,1.0,0.0,0.00013]
[1779806943812,72.05,76891.62,0.0,1.0,0.0,0.00013]
[1779806944356,72.05,76882.52,0.0,1.0,0.0,0.00014]
[1779806945363,72.05,76873.61,0.0,1.0,0.0,0.00014]
[1779806946371,72.05,76872.69,0.0,1.0,0.0,0.00014]
[1779806948391,72.05,76881.8,0.0,1.0,0.0,0.00014]
[1779806949398,72.05,76876.82,0.0,1.0,0.0,0.00014]
[1779806950405,72.05,76876.98,0.0,1.0,0.0,0.00014]
[1779806952445,72.05,76889.98,0.0,1.0,0.0,0.00013]
[1779806953818,72.05,76904.55,0.0,1.0,0.0,0.00013]
[1779806954440,72.05,76902.75,0.0,1.0,0.0,0.00013]
[1779806955447,72.05,76902.66,0.0,1.0,0.0,0.00013]
[1779806958940,72.05,76903.84,0.0,1.0,0.0,0.00013]
[1779806959475,72.05,76908.01,0.0,1.0,0.0,0.00013]
[1779806960482,72.05,76908.68,0.0,1.0,0.0,0.00013]
[1779806961490,72.05,76909.42,0.0,1.0,0.0,0.00013]
[1779806962497,72.05,76912.65,0.0,1.0,0.0,0.00013]
[1779806963506,72.05,76908.99,0.0,1.0,0.0,0.00013]
[1779806964515,72.05,76902.19,0.0,1.0,0.0,0.00013]
[1779806965522,72.05,76899.9,0.0,1.0,0.0,0.00013]
[1779806966529,72.05,76901.71,0.0,1.0,0.0,0.00013]
[1779806967536,72.05,76902.5,0.0,1.0,0.0,0.00013]
[1779806969550,72.05,76903.09,0.0,1.0,0.0,0.00013]
[1779806971564,72.05,76905.22,0.0,1.0,0.0,0.00013]
[1779806972571,72.05,76906.1,0.0,1.0,0.0,0.00013]
[1779806976600,72.05,76905.5,0.0,1.0,0.0,0.00013]
[1779806977608,72.05,76901.04,0.0,1.0,0.0,0.00013]
[1779806978614,72.05,76891.55,0.0,1.0,0.0,0.00013]
[1779806979622,72.05,76900.94,0.0,1.0,0.0,0.00013]
[1779806980628,72.05,76903.81,0.0,1.0,0.0,0.00013]
[1779806981635,72.05,76902.82,0.0,1.0,0.0,0.00013]
[1779806982642,72.05,76903.33,0.0,1.0,0.0,0.00013]
[1779806984656,72.05,76904.67,0.0,1.0,0.0,0.00013]
[1779806985663,72.05,76902.68,0.0,1.0,0.0,0.00013]
[1779806987677,72.05,76902.04,0.0,1.0,0.0,0.00013]
[1779806988684,72.05,76898.26,0.0,1.0,0.0,0.00013]
[1779806989691,72.05,76899.17,0.0,1.0,0.0,0.00013]
[1779806990698,72.05,76895.63,0.0,1.0,0.0,0.00013]
[1779806991705,72.05,76891.91,0.0,1.0,0.0,0.00013]
[1779806996746,72.05,76892.43,0.0,1.0,0.0,0.00013]
[1779806997753,72.05,76891.89,0.0,1.0,0.0,0.00013]
[1779806999767,72.05,76891.38,0.0,1.0,0.0,0.00013]
[1779807000774,72.05,76892.03,0.0,1.0,0.0,0.00013]
[1779807002788,72.05,76894.85,0.0,1.0,0.0,0.00013]
[1779807003795,72.05,76892.29,0.0,1.0,0.0,0.00013]
[1779807004802,72.05,76894.1,0.0,1.0,0.0,0.00013]
[1779807007823,72.05,76893.05,0.0,1.0,0.0,0.00013]
[1779807008830,72.05,76892.58,0.0,1.0,0.0,0.00013]
[1779807010844,72.05,76890.6,0.0,1.0,0.0,0.00013]
[1779807014872,72.05,76888.66,0.0,1.0,0.0,0.00013]
[1779807015878,72.05,76871.96,0.0,1.0,0.0,0.00014]
[1779807016886,72.05,76869.3,0.0,1.0,0.0,0.00014]
[1779807017893,72.05,76862.58,0.0,1.0,0.0,0.00014]
[1779807018900,72.05,76858.94,0.0,1.0,0.0,0.00014]
[1779807019913,72.05,76861.54,0.0,1.0,0.0,0.00014]
[1779807020915,72.05,76866.85,0.0,1.0,0.0,0.00014]
[1779807021926,72.05,76865.63,0.0,1.0,0.0,0.00014]
[1779807022929,72.05,76866.15,0.0,1.0,0.0,0.00014]
[1779807025950,72.05,76859.26,0.0,1.0,0.0,0.00014]
[1779807026957,72.05,76860.07,0.0,1.0,0.0,0.00014]
[1779807027964,72.05,76861.04,0.0,1.0,0.0,0.00014]
[1779807028971,72.05,76859.77,0.0,1.0,0.0,0.00014]
[1779807029978,72.05,76858.69,0.0,1.0,0.0,0.00014]
[1779807030985,72.05,76859.81,0.0,1.0,0.0,0.00014]
[1779807031992,72.05,76869.08,0.0,1.0,0.0,0.00014]
[1779807032999,72.05,76871.95,0.0,1.0,0.0,0.00014]
[1779807034006,72.05,76863.66,0.0,1.0,0.0,0.00014]
[1779807035013,72.05,76859.87,0.0,1.0,0.0,0.00014]
[1779807038036,72.05,76862.55,0.0,1.0,0.0,0.00014]
[1779807039042,72.05,76863.6,0.0,1.0,0.0,0.00014]
[1779807040049,72.05,76864.49,0.0,1.0,0.0,0.00014]
[1779807041056,72.05,76863.7,0.0,1.0,0.0,0.00014]
[1779807045083,72.05,76862.35,0.0,1.0,0.0,0.00014]
[1779807046091,72.05,76867.94,0.0,1.0,0.0,0.00014]
[1779807047098,72.05,76882.64,0.0,1.0,0.0,0.00013]
[1779807048105,72.05,76889.22,0.0,1.0,0.0,0.00013]
[1779807049112,72.05,76892.88,0.0,1.0,0.0,0.00013]
[1779807050119,72.05,76893.72,0.0,1.0,0.0,0.00013]
[1779807054147,72.05,76903.3,0.0,1.0,0.0,0.00013]
[1779807055154,72.05,76906.43,0.0,1.0,0.0,0.00013]
[1779807058175,72.05,76907.87,0.0,1.0,0.0,0.00013]
[1779807059182,72.05,76911.42,0.0,1.0,0.0,0.00013]
[1779807060189,72.05,76911.89,0.0,1.0,0.0,0.00013]
[1779807061196,72.05,76915.52,0.0,1.0,0.0,0.00012]
[1779807062202,72.05,76916.95,0.0,1.0,0.0,0.00012]
[1779807063211,72.05,76920.54,0.0,1.0,0.0,0.00012]
[1779807064218,72.05,76931.7,0.0,1.0,0.0,0.00012]
[1779807066018,72.05,76931.7,0.0,1.0,0.0,0.00012]
[1779807066027,72.05,76934.6,0.0,1.0,0.0,0.00012]
[1779807066525,72.05,76934.6,0.0,1.0,0.0,0.00012]
[1779807066623,72.05,76934.6,0.0,1.0,0.0,0.00012]
[1779807066656,72.05,76938.66,0.0,1.0,0.0,0.00012]
[1779807067240,72.05,76931.25,0.0,1.0,0.0,0.00012]
[1779807068247,72.05,76930.39,0.0,1.0,0.0,0.00012]
[1779807069229,72.05,76930.39,0.0,1.0,0.0,0.00012]
[1779807070006,72.05,76930.39,0.0,1.0,0.0,0.00012]
[1779807070030,72.05,76933.23,0.0,1.0,0.0,0.00012]
[1779807071039,72.05,76939.67,0.0,1.0,0.0,0.00012]
[1779807071276,72.05,76947.52,0.0,1.0,0.0,0.00012]
[1779807072279,72.05,76958.12,0.0,1.0,0.0,0.00011]
[1779807073286,72.05,76967.78,0.0,1.0,0.0,0.00011]
[1779807074293,72.05,76971.58,0.0,1.0,0.0,0.00011]
[1779807075583,72.05,76971.58,0.0,1.0,0.0,0.00011]
[1779807075675,72.05,76997.74,0.0,1.0,0.0,0.00011]
[1779807076262,72.05,76997.74,0.0,1.0,0.0,0.00011]
[1779807076308,72.05,77003.8,0.0,1.0,0.0,0.0001]
[1779807077314,72.05,77004.48,0.0,1.0,0.0,0.0001]
[1779807078882,72.05,77004.48,0.0,1.0,0.0,0.0001]
[1779807078903,72.05,77013.37,0.0,1.0,0.0,0.0001]
[1779807079336,72.05,77016.43,0.0,1.0,0.0,0.0001]
[1779807080344,72.05,77013.2,0.0,1.0,0.0,0.0001]
[1779807081351,72.05,77008.44,0.0,1.0,0.0,0.0001]
[1779807082360,72.05,76999.18,0.0,1.0,0.0,0.00011]
[1779807083366,72.05,76996.75,0.0,1.0,0.0,0.00011]
[1779807085078,72.05,76996.75,0.0,1.0,0.0,0.00011]
[1779807084373,72.05,76978.31,0.0,1.0,0.0,0.00011]
[1779807085810,72.05,76978.31,0.0,1.0,0.0,0.00011]
[1779807085897,72.05,76973.52,0.0,1.0,0.0,0.00011]
[1779807086387,72.05,76976.82,0.0,1.0,0.0,0.00011]
[1779807087395,72.05,76981.93,0.0,1.0,0.0,0.00011]
[1779807088401,72.05,76992.47,0.0,1.0,0.0,0.00011]
[1779807089408,72.05,76992.76,0.0,1.0,0.0,0.00011]
[1779807090415,72.05,76996.18,0.0,1.0,0.0,0.00011]
[1779807091422,72.05,76999.2,0.0,1.0,0.0,0.0001]
[1779807092441,72.05,76999.2,0.0,1.0,0.0,0.0001]
[1779807092456,72.05,76999.2,0.0,1.0,0.0,0.0001]
[1779807092730,72.05,76999.2,0.0,1.0,0.0,0.0001]
[1779807094445,72.05,77012.56,0.0,1.0,0.0,0.0001]
[1779807095451,72.05,77004.99,0.0,1.0,0.0,0.0001]
[1779807096458,72.05,77005.57,0.0,1.0,0.0,0.0001]
[1779807097465,72.05,77002.91,0.0,1.0,0.0,0.0001]
[1779807098472,72.05,76997.84,0.0,1.0,0.0,0.0001]
[1779807099478,72.05,76998.56,0.0,1.0,0.0,0.0001]
[1779807101493,72.05,77002.04,0.0,1.0,0.0,0.0001]
[1779807102500,72.05,77011.55,0.0,1.0,0.0,0.0001]
[1779807103995,72.05,77011.55,0.0,1.0,0.0,0.0001]
[1779807104091,72.05,77017.6,0.0,1.0,0.0,0.0001]
[1779807104321,72.05,77017.6,0.0,1.0,0.0,0.0001]
[1779807104514,72.05,77038.06,0.0,1.0,0.0,0.0001]
[1779807105522,72.05,77041.46,0.0,1.0,0.0,0.0001]
[1779807106528,72.05,77042.56,0.0,1.0,0.0,0.0001]
[1779807107535,72.05,77046.19,0.0,1.0,0.0,0.0001]
[1779807108542,72.05,77052.02,0.0,1.0,0.0,9e-05]
[1779807109549,72.05,77053.3,0.0,1.0,0.0,9e-05]
[1779807110556,72.05,77054.92,0.0,1.0,0.0,9e-05]
[1779807111563,72.05,77055.37,0.0,1.0,0.0,9e-05]
[1779807113016,72.05,77055.37,0.0,1.0,0.0,9e-05]
[1779807113037,72.05,77048.01,0.0,1.0,0.0,9e-05]
[1779807113577,72.05,77045.4,0.0,1.0,0.0,0.0001]
[1779807114584,72.05,77043.8,0.0,1.0,0.0,0.0001]
[1779807115591,72.05,77049.86,0.0,1.0,0.0,9e-05]
[1779807116598,72.05,77047.18,0.0,1.0,0.0,9e-05]
[1779807117605,72.05,77047.82,0.0,1.0,0.0,9e-05]
[1779807118820,72.05,77049.97,0.0,1.0,0.0,9e-05]
[1779807119619,72.05,77045.55,0.0,1.0,0.0,0.0001]
[1779807120626,72.05,77045.09,0.0,1.0,0.0,0.0001]
[1779807121632,72.05,77050.35,0.0,1.0,0.0,9e-05]
[1779807122640,72.05,77057.62,0.0,1.0,0.0,9e-05]
[1779807124654,72.05,77065.29,0.0,1.0,0.0,9e-05]
[1779807125661,72.05,77064.17,0.0,1.0,0.0,9e-05]
[1779807126668,72.05,77063.15,0.0,1.0,0.0,9e-05]
[1779807127675,72.05,77065.06,0.0,1.0,0.0,9e-05]
[1779807129689,72.05,77066.14,0.0,1.0,0.0,9e-05]
[1779807130900,72.05,77066.14,0.0,1.0,0.0,9e-05]
[1779807130992,72.05,77072.84,0.0,1.0,0.0,9e-05]
[1779807132076,72.05,77072.84,0.0,1.0,0.0,9e-05]
[1779807132095,72.05,77074.06,0.0,1.0,0.0,9e-05]
[1779807132710,72.05,77078.39,0.0,1.0,0.0,9e-05]
[1779807133716,72.05,77086.24,0.0,1.0,0.0,9e-05]
[1779807134724,72.05,77084.98,0.0,1.0,0.0,9e-05]
[1779807135733,72.05,77088.45,0.0,1.0,0.0,9e-05]
[1779807136738,72.05,77087.28,0.0,1.0,0.0,9e-05]
[1779807137641,72.05,77087.28,0.0,1.0,0.0,9e-05]
[1779807137762,72.05,77087.28,0.0,1.0,0.0,9e-05]
[1779807137770,72.05,77087.28,0.0,1.0,0.0,9e-05]
[1779807137856,72.05,77082.75,0.0,1.0,0.0,9e-05]
[1779807138752,72.05,77080.82,0.0,1.0,0.0,9e-05]
[1779807139759,72.05,77089.61,0.0,1.0,0.0,9e-05]
[1779807140766,72.05,77091.27,0.0,1.0,0.0,9e-05]
[1779807141773,72.05,77102.81,0.0,1.0,0.0,9e-05]
[1779807142780,72.05,77103.48,0.0,1.0,0.0,8e-05]
[1779807143787,72.05,77104.07,0.0,1.0,0.0,8e-05]
[1779807144793,72.05,77105.13,0.0,1.0,0.0,8e-05]
[1779807145801,72.05,77106.79,0.0,1.0,0.0,8e-05]
[1779807147815,72.05,77109.2,0.0,1.0,0.0,8e-05]
[1779807149972,72.05,77105.64,0.0,1.0,0.0,8e-05]
[1779807151190,72.05,77097.19,0.0,1.0,0.0,8e-05]
[1779807151857,72.05,77092.26,0.0,1.0,0.0,9e-05]
[1779807152880,72.05,77076.48,0.0,1.0,0.0,9e-05]
[1779807153883,72.05,77075.39,0.0,1.0,0.0,9e-05]
[1779807154895,72.05,77086.85,0.0,1.0,0.0,9e-05]
[1779807155898,72.05,77076.27,0.0,1.0,0.0,9e-05]
[1779807156905,72.05,77065.47,0.0,1.0,0.0,9e-05]
[1779807157912,72.05,77071.56,0.0,1.0,0.0,9e-05]
[1779807158921,72.05,77056.81,0.0,1.0,0.0,9e-05]
[1779807159938,72.05,77017.48,0.0,1.0,0.0,0.0001]
[1779807160957,72.05,77017.48,0.0,1.0,0.0,0.0001]
[1779807160961,72.05,77009.36,0.0,1.0,0.0,0.0001]
[1779807161950,72.05,77008.63,0.0,1.0,0.0,0.0001]
[1779807162960,72.05,77008.63,0.0,1.0,0.0,0.0001]
[1779807163964,72.05,77007.62,0.0,1.0,0.0,0.0001]
[1779807164972,72.05,77007.02,0.0,1.0,0.0,0.0001]
[1779807165978,72.05,77005.61,0.0,1.0,0.0,0.0001]
[1779807166985,72.05,77015.78,0.0,1.0,0.0,0.0001]
[1779807167992,72.05,77020.21,0.0,1.0,0.0,0.0001]
[1779807168999,72.05,77019.5,0.0,1.0,0.0,0.0001]
[1779807170012,72.05,77016.33,0.0,1.0,0.0,0.0001]
[1779807171013,72.05,77019.14,0.0,1.0,0.0,0.0001]
[1779807172021,72.05,77017.11,0.0,1.0,0.0,0.0001]
[1779807173027,72.05,77016.22,0.0,1.0,0.0,0.0001]
[1779807174035,72.05,77016.94,0.0,1.0,0.0,0.0001]
[1779807176049,72.05,77015.57,0.0,1.0,0.0,0.0001]
[1779807178064,72.05,77019.3,0.0,1.0,0.0,0.0001]
[1779807180078,72.05,77017.98,0.0,1.0,0.0,0.0001]
[1779807181088,72.05,77028.89,0.0,1.0,0.0,0.0001]
[1779807182095,72.05,77038.04,0.0,1.0,0.0,0.0001]
[1779807183102,72.05,77039.06,0.0,1.0,0.0,0.0001]
[1779807184109,72.05,77030.89,0.0,1.0,0.0,0.0001]
[1779807185117,72.05,77014.04,0.0,1.0,0.0,0.0001]
[1779807186124,72.05,77020.48,0.0,1.0,0.0,0.0001]
[1779807187131,72.05,77023.02,0.0,1.0,0.0,0.0001]
[1779807188138,72.05,77025.13,0.0,1.0,0.0,0.0001]
[1779807189145,72.05,77022.29,0.0,1.0,0.0,0.0001]
[1779807190157,72.05,77011.65,0.0,1.0,0.0,0.0001]
[1779807191164,72.05,77014.35,0.0,1.0,0.0,0.0001]
[1779807192171,72.05,77015.15,0.0,1.0,0.0,0.0001]
[1779807193178,72.05,77014.51,0.0,1.0,0.0,0.0001]
[1779807194185,72.05,77013.36,0.0,1.0,0.0,0.0001]
[1779807196199,72.05,77012.77,0.0,1.0,0.0,0.0001]
[1779807197206,72.05,77013.6,0.0,1.0,0.0,0.0001]
[1779807199222,72.05,77016.02,0.0,1.0,0.0,0.0001]
[1779807200229,72.05,77014.0,0.0,1.0,0.0,0.0001]
[1779807201236,72.05,77014.63,0.0,1.0,0.0,0.0001]
[1779807202243,72.05,77015.6,0.0,1.0,0.0,0.0001]
[1779807204257,72.05,77012.12,0.0,1.0,0.0,0.0001]
[1779807205264,72.05,77024.77,0.0,1.0,0.0,0.0001]
[1779807206271,72.05,77028.43,0.0,1.0,0.0,0.0001]
[1779807207278,72.05,77023.37,0.0,1.0,0.0,0.0001]
[1779807208285,72.05,77017.42,0.0,1.0,0.0,0.0001]
[1779807209292,72.05,77016.04,0.0,1.0,0.0,0.0001]
[1779807210299,72.05,77013.19,0.0,1.0,0.0,0.0001]
[1779807211307,72.05,77012.54,0.0,1.0,0.0,0.0001]
[1779807212314,72.05,77011.83,0.0,1.0,0.0,0.0001]
[1779807213321,72.05,77010.64,0.0,1.0,0.0,0.0001]
[1779807215335,72.05,77006.6,0.0,1.0,0.0,0.0001]
[1779807216342,72.05,77010.37,0.0,1.0,0.0,0.0001]
[1779807217349,72.05,77016.95,0.0,1.0,0.0,0.0001]
[1779807218356,72.05,77021.13,0.0,1.0,0.0,0.0001]
[1779807219363,72.05,77026.56,0.0,1.0,0.0,0.0001]
[1779807221247,72.05,77027.63,0.0,1.0,0.0,0.0001]
[1779807222384,72.05,77026.26,0.0,1.0,0.0,0.0001]
[1779807223391,72.05,77029.14,0.0,1.0,0.0,0.0001]
[1779807224398,72.05,77033.48,0.0,1.0,0.0,0.0001]
[1779807225404,72.05,77035.58,0.0,1.0,0.0,9e-05]
[1779807226443,72.05,77038.18,0.0,1.0,0.0,9e-05]
[1779807227433,72.05,77045.78,0.0,1.0,0.0,9e-05]
[1779807228440,72.05,77040.79,0.0,1.0,0.0,9e-05]
[1779807230464,72.05,77064.7,0.0,1.0,0.0,9e-05]
[1779807231469,72.05,77067.7,0.0,1.0,0.0,9e-05]
[1779807232476,72.05,77063.82,0.0,1.0,0.0,9e-05]
[1779807233483,72.05,77058.3,0.0,1.0,0.0,9e-05]
[1779807234490,72.05,77057.17,0.0,1.0,0.0,9e-05]
[1779807235497,72.05,77055.94,0.0,1.0,0.0,9e-05]
[1779807236504,72.05,77057.53,0.0,1.0,0.0,9e-05]
[1779807237511,72.05,77058.18,0.0,1.0,0.0,9e-05]
[1779807238518,72.05,77062.51,0.0,1.0,0.0,9e-05]
[1779807240532,72.05,77056.69,0.0,1.0,0.0,9e-05]
[1779807241539,72.05,77055.16,0.0,1.0,0.0,9e-05]
[1779807242546,72.05,77055.79,0.0,1.0,0.0,9e-05]
[1779807243558,72.05,77023.92,0.0,1.0,0.0,0.0001]
[1779807244853,72.05,77023.92,0.0,1.0,0.0,0.0001]
[1779807244882,72.05,77006.26,0.0,1.0,0.0,0.0001]
[1779807245575,72.05,77006.55,0.0,1.0,0.0,0.0001]
[1779807247584,72.05,77006.59,0.0,1.0,0.0,0.0001]
[1779807247590,72.05,77005.87,0.0,1.0,0.0,0.0001]
[1779807249604,72.05,77005.14,0.0,1.0,0.0,0.0001]
[1779807251618,72.05,77000.98,0.0,1.0,0.0,0.0001]
[1779807253632,72.05,77001.64,0.0,1.0,0.0,0.0001]
[1779807256653,72.05,76991.64,0.0,1.0,0.0,0.0001]
[1779807257660,72.05,76992.36,0.0,1.0,0.0,0.0001]
[1779807258667,72.05,76991.68,0.0,1.0,0.0,0.0001]
[1779807259674,72.05,76989.93,0.0,1.0,0.0,0.0001]
[1779807260681,72.05,76983.68,0.0,1.0,0.0,0.00011]
[1779807261688,72.05,76982.1,0.0,1.0,0.0,0.00011]
[1779807262695,72.05,76979.57,0.0,1.0,0.0,0.00011]
[1779807263702,72.05,76980.72,0.0,1.0,0.0,0.00011]
[1779807264709,72.05,76994.86,0.0,1.0,0.0,0.0001]
[1779807265716,72.05,76995.79,0.0,1.0,0.0,0.0001]
[1779807267865,72.05,76995.65,0.0,1.0,0.0,0.0001]
[1779807270750,72.05,76995.06,0.0,1.0,0.0,0.0001]
[1779807273773,72.05,76999.05,0.0,1.0,0.0,0.0001]
[1779807275787,72.05,76998.11,0.0,1.0,0.0,0.0001]
[1779807278831,72.05,76999.45,0.0,1.0,0.0,0.0001]
[1779807279831,72.05,77022.28,0.0,1.0,0.0,0.0001]
[1779807280838,72.05,77021.74,0.0,1.0,0.0,0.0001]
[1779807281845,72.05,77021.27,0.0,1.0,0.0,0.0001]
[1779807282920,72.05,77021.85,0.0,1.0,0.0,0.0001]
[1779807284866,72.05,77022.81,0.0,1.0,0.0,0.0001]
[1779807285872,72.05,77017.75,0.0,1.0,0.0,0.0001]
[1779807287887,72.05,77016.3,0.0,1.0,0.0,0.0001]
[1779807292922,72.05,77015.51,0.0,1.0,0.0,0.0001]
[1779807293928,72.05,77011.45,0.0,1.0,0.0,0.0001]
[1779807294935,72.05,77005.12,0.0,1.0,0.0,0.0001]
[1779807295943,72.05,77007.16,0.0,1.0,0.0,0.0001]
[1779807300978,72.05,77005.43,0.0,1.0,0.0,0.0001]
[1779807301985,72.05,76998.6,0.0,1.0,0.0,0.0001]
[1779807302992,72.05,76996.92,0.0,1.0,0.0,0.0001]
[1779807303999,72.05,76988.21,0.0,1.0,0.0,0.0001]
[1779807305009,72.05,76981.37,0.0,1.0,0.0,0.0001]
[1779807306015,72.05,76977.85,0.0,1.0,0.0,0.0001]
[1779807307032,72.05,76969.4,0.0,1.0,0.0,0.00011]
[1779807308383,72.05,76948.42,0.0,1.0,0.0,0.00011]
[1779807309043,72.05,76952.37,0.0,1.0,0.0,0.00011]
[1779807310050,72.05,76949.41,0.0,1.0,0.0,0.00011]
[1779807311344,72.05,76939.87,0.0,1.0,0.0,0.00011]
[1779807312064,72.05,76933.68,0.0,1.0,0.0,0.00011]
[1779807313071,72.05,76935.53,0.0,1.0,0.0,0.00011]
[1779807314078,72.05,76934.42,0.0,1.0,0.0,0.00011]
[1779807315085,72.05,76931.27,0.0,1.0,0.0,0.00012]
[1779807317099,72.05,76933.19,0.0,1.0,0.0,0.00011]
[1779807318106,72.05,76943.66,0.0,1.0,0.0,0.00011]
[1779807318834,72.05,76943.66,0.0,1.0,0.0,0.00011]
[1779807319119,72.05,76947.79,0.0,1.0,0.0,0.00011]
[1779807320125,72.05,76953.8,0.0,1.0,0.0,0.00011]
[1779807321310,72.05,76947.34,0.0,1.0,0.0,0.00011]
[1779807322141,72.05,76949.72,0.0,1.0,0.0,0.00011]
[1779807324154,72.05,76951.9,0.0,1.0,0.0,0.00011]
[1779807325322,72.05,76952.87,0.0,1.0,0.0,0.00011]
[1779807326168,72.05,76955.87,0.0,1.0,0.0,0.00011]
[1779807329189,72.05,76962.29,0.0,1.0,0.0,0.00011]
[1779807330196,72.05,76967.33,0.0,1.0,0.0,0.00011]
[1779807331203,72.05,76966.7,0.0,1.0,0.0,0.00011]
[1779807333226,72.05,76937.73,0.0,1.0,0.0,0.00011]
[1779807334332,72.05,76937.73,0.0,1.0,0.0,0.00011]
[1779807334376,72.05,76954.23,0.0,1.0,0.0,0.00011]
[1779807335240,72.05,76963.96,0.0,1.0,0.0,0.00011]
[1779807336173,72.05,76963.96,0.0,1.0,0.0,0.00011]
[1779807336248,72.05,76964.27,0.0,1.0,0.0,0.00011]
[1779807336468,72.05,76964.27,0.0,1.0,0.0,0.00011]
[1779807339269,72.05,76963.16,0.0,1.0,0.0,0.00011]
[1779807340276,72.05,76963.95,0.0,1.0,0.0,0.00011]
[1779807341284,72.05,76964.76,0.0,1.0,0.0,0.00011]
[1779807343305,72.05,76963.52,0.0,1.0,0.0,0.00011]
[1779807344317,72.05,76960.58,0.0,1.0,0.0,0.00011]
[1779807345320,72.05,76943.59,0.0,1.0,0.0,0.00011]
[1779807346327,72.05,76942.09,0.0,1.0,0.0,0.00011]
[1779807347334,72.05,76944.08,0.0,1.0,0.0,0.00011]
[1779807348341,72.05,76941.35,0.0,1.0,0.0,0.00011]
[1779807349368,72.05,76939.96,0.0,1.0,0.0,0.00011]
[1779807350360,72.05,76932.98,0.0,1.0,0.0,0.00011]
[1779807351367,72.05,76933.64,0.0,1.0,0.0,0.00011]
[1779807352374,72.05,76927.57,0.0,1.0,0.0,0.00011]
[1779807353381,72.05,76926.52,0.0,1.0,0.0,0.00011]
[1779807355395,72.05,76927.74,0.0,1.0,0.0,0.00011]
[1779807359423,72.05,76939.23,0.0,1.0,0.0,0.00011]
[1779807360430,72.05,76939.65,0.0,1.0,0.0,0.00011]
[1779807361437,72.05,76948.45,0.0,1.0,0.0,0.00011]
[1779807362444,72.05,76946.89,0.0,1.0,0.0,0.00011]
[1779807365465,72.05,76945.88,0.0,1.0,0.0,0.00011]
[1779807366472,72.05,76945.2,0.0,1.0,0.0,0.00011]
[1779807368788,72.05,76946.69,0.0,1.0,0.0,0.00011]
[1779807369493,72.05,76944.89,0.0,1.0,0.0,0.00011]
[1779807370738,72.05,76952.87,0.0,1.0,0.0,0.00011]
[1779807371507,72.05,76959.54,0.0,1.0,0.0,0.00011]
[1779807373521,72.05,76957.28,0.0,1.0,0.0,0.00011]
[1779807375535,72.05,76962.54,0.0,1.0,0.0,0.00011]
[1779807376542,72.05,76963.92,0.0,1.0,0.0,0.00011]
[1779807377830,72.05,76964.62,0.0,1.0,0.0,0.00011]
[1779807379563,72.05,76966.06,0.0,1.0,0.0,0.00011]
[1779807380570,72.05,76962.47,0.0,1.0,0.0,0.00011]
[1779807382584,72.05,76960.11,0.0,1.0,0.0,0.00011]
[1779807385605,72.05,76955.15,0.0,1.0,0.0,0.00011]
[1779807387837,72.05,76953.26,0.0,1.0,0.0,0.00011]
[1779807388629,72.05,76942.93,0.0,1.0,0.0,0.00011]
[1779807389635,72.05,76943.14,0.0,1.0,0.0,0.00011]
[1779807390642,72.05,76945.29,0.0,1.0,0.0,0.00011]
[1779807391649,72.05,76945.05,0.0,1.0,0.0,0.00011]
[1779807392656,72.05,76944.06,0.0,1.0,0.0,0.00011]
[1779807394670,72.05,76941.38,0.0,1.0,0.0,0.00011]
[1779807395677,72.05,76939.97,0.0,1.0,0.0,0.00011]
[1779807396684,72.05,76940.95,0.0,1.0,0.0,0.00011]
[1779807397691,72.05,76938.01,0.0,1.0,0.0,0.00011]
[1779807398698,72.05,76936.13,0.0,1.0,0.0,0.00011]
[1779807399705,72.05,76932.33,0.0,1.0,0.0,0.00011]
[1779807401831,72.05,76931.82,0.0,1.0,0.0,0.00011]
[1779807402062,72.05,76922.69,0.0,1.0,0.0,0.00011]
[1779807402726,72.05,76912.45,0.0,1.0,0.0,0.00012]
[1779807403733,72.05,76918.13,0.0,1.0,0.0,0.00012]
[1779807405481,72.05,76921.77,0.0,1.0,0.0,0.00011]
[1779807408768,72.05,76920.44,0.0,1.0,0.0,0.00011]
[1779807410783,72.05,76921.47,0.0,1.0,0.0,0.00011]
[1779807415818,72.05,76927.14,0.0,1.0,0.0,0.00011]
[1779807416825,72.05,76929.05,0.0,1.0,0.0,0.00011]
[1779807418839,72.05,76923.36,0.0,1.0,0.0,0.00011]
[1779807419846,72.05,76919.8,0.0,1.0,0.0,0.00011]
[1779807420852,72.05,76922.57,0.0,1.0,0.0,0.00011]
[1779807421860,72.05,76923.74,0.0,1.0,0.0,0.00011]
[1779807422867,72.05,76925.74,0.0,1.0,0.0,0.00011]
[1779807423874,72.05,76923.77,0.0,1.0,0.0,0.00011]
[1779807424881,72.05,76924.44,0.0,1.0,0.0,0.00011]
[1779807425888,72.05,76927.89,0.0,1.0,0.0,0.00011]
[1779807426894,72.05,76927.03,0.0,1.0,0.0,0.00011]
[1779807427902,72.05,76925.14,0.0,1.0,0.0,0.00011]
[1779807428909,72.05,76921.93,0.0,1.0,0.0,0.00011]
[1779807430923,72.05,76913.84,0.0,1.0,0.0,0.00012]
[1779807431930,72.05,76908.81,0.0,1.0,0.0,0.00012]
[1779807432937,72.05,76906.73,0.0,1.0,0.0,0.00012]
[1779807433944,72.05,76910.12,0.0,1.0,0.0,0.00012]
[1779807435958,72.05,76908.77,0.0,1.0,0.0,0.00012]
[1779807436965,72.05,76906.75,0.0,1.0,0.0,0.00012]
[1779807437972,72.05,76905.56,0.0,1.0,0.0,0.00012]
[1779807439986,72.05,76904.63,0.0,1.0,0.0,0.00012]
[1779807441009,72.05,76886.97,0.0,1.0,0.0,0.00012]
[1779807442000,72.05,76881.08,0.0,1.0,0.0,0.00012]
[1779807443007,72.05,76881.53,0.0,1.0,0.0,0.00012]
[1779807444015,72.05,76882.29,0.0,1.0,0.0,0.00012]
[1779807445143,72.05,76882.29,0.0,1.0,0.0,0.00012]
[1779807445216,72.05,76875.38,0.0,1.0,0.0,0.00013]
[1779807446029,72.05,76870.36,0.0,1.0,0.0,0.00013]
[1779807447037,72.05,76858.15,0.0,1.0,0.0,0.00013]
[1779807448044,72.05,76854.23,0.0,1.0,0.0,0.00013]
[1779807449051,72.05,76853.93,0.0,1.0,0.0,0.00013]
[1779807450058,72.05,76862.01,0.0,1.0,0.0,0.00013]
[1779807451065,72.05,76865.62,0.0,1.0,0.0,0.00013]
[1779807452264,72.05,76868.94,0.0,1.0,0.0,0.00013]
[1779807453078,72.05,76866.66,0.0,1.0,0.0,0.00013]
[1779807455604,72.05,76866.81,0.0,1.0,0.0,0.00013]
[1779807457291,72.05,76862.93,0.0,1.0,0.0,0.00013]
[1779807458114,72.05,76865.01,0.0,1.0,0.0,0.00013]
[1779807459121,72.05,76870.39,0.0,1.0,0.0,0.00013]
[1779807460128,72.05,76872.45,0.0,1.0,0.0,0.00012]
[1779807462142,72.05,76879.65,0.0,1.0,0.0,0.00012]
[1779807463149,72.05,76880.84,0.0,1.0,0.0,0.00012]
[1779807464156,72.05,76880.21,0.0,1.0,0.0,0.00012]
[1779807466170,72.05,76882.11,0.0,1.0,0.0,0.00012]
[1779807468184,72.05,76881.42,0.0,1.0,0.0,0.00012]
[1779807469191,72.05,76882.56,0.0,1.0,0.0,0.00012]
[1779807470198,72.05,76879.36,0.0,1.0,0.0,0.00012]
[1779807471205,72.05,76873.94,0.0,1.0,0.0,0.00012]
[1779807473219,72.05,76872.33,0.0,1.0,0.0,0.00012]
[1779807475235,72.05,76870.98,0.0,1.0,0.0,0.00012]
[1779807477247,72.05,76871.79,0.0,1.0,0.0,0.00012]
[1779807478254,72.05,76874.79,0.0,1.0,0.0,0.00012]
[1779807480268,72.05,76880.79,0.0,1.0,0.0,0.00012]
[1779807481275,72.05,76881.49,0.0,1.0,0.0,0.00012]
[1779807482284,72.05,76885.98,0.0,1.0,0.0,0.00012]
[1779807483291,72.05,76893.88,0.0,1.0,0.0,0.00012]
[1779807484298,72.05,76898.05,0.0,1.0,0.0,0.00012]
[1779807485305,72.05,76900.76,0.0,1.0,0.0,0.00012]
[1779807486312,72.05,76898.79,0.0,1.0,0.0,0.00012]
[1779807488326,72.05,76897.08,0.0,1.0,0.0,0.00012]
[1779807489333,72.05,76896.03,0.0,1.0,0.0,0.00012]
[1779807491346,72.05,76892.9,0.0,1.0,0.0,0.00012]
[1779807492354,72.05,76887.42,0.0,1.0,0.0,0.00012]
[1779807493361,72.05,76889.16,0.0,1.0,0.0,0.00012]
[1779807495375,72.05,76891.2,0.0,1.0,0.0,0.00012]
[1779807498396,72.05,76892.95,0.0,1.0,0.0,0.00012]
[1779807499403,72.05,76891.41,0.0,1.0,0.0,0.00012]
[1779807500409,72.05,76892.34,0.0,1.0,0.0,0.00012]
[1779807502426,72.05,76885.5,0.0,1.0,0.0,0.00012]
[1779807503431,72.05,76882.87,0.0,1.0,0.0,0.00012]
[1779807504438,72.05,76891.96,0.0,1.0,0.0,0.00012]
[1779807505445,72.05,76890.3,0.0,1.0,0.0,0.00012]
[1779807507459,72.05,76888.67,0.0,1.0,0.0,0.00012]
[1779807508466,72.05,76887.11,0.0,1.0,0.0,0.00012]
[1779807510480,72.05,76888.75,0.0,1.0,0.0,0.00012]
[1779807511487,72.05,76888.5,0.0,1.0,0.0,0.00012]
[1779807512494,72.05,76889.72,0.0,1.0,0.0,0.00012]
[1779807513501,72.05,76881.38,0.0,1.0,0.0,0.00012]
[1779807514508,72.05,76882.02,0.0,1.0,0.0,0.00012]
[1779807515515,72.05,76882.7,0.0,1.0,0.0,0.00012]
[1779807520550,72.05,76886.58,0.0,1.0,0.0,0.00012]
[1779807522564,72.05,76887.59,0.0,1.0,0.0,0.00012]
[1779807527599,72.05,76886.63,0.0,1.0,0.0,0.00012]
[1779807532636,72.05,76861.61,0.0,1.0,0.0,0.00013]
[1779807533385,72.05,76861.61,0.0,1.0,0.0,0.00013]
[1779807534443,72.05,76861.61,0.0,1.0,0.0,0.00013]
[1779807534514,72.05,76860.38,0.0,1.0,0.0,0.00013]
[1779807534687,72.05,76862.05,0.0,1.0,0.0,0.00013]
[1779807536089,72.05,76862.05,0.0,1.0,0.0,0.00013]
[1779807536246,72.05,76862.05,0.0,1.0,0.0,0.00013]
[1779807536345,72.05,76862.31,0.0,1.0,0.0,0.00013]
[1779807538709,72.05,76870.46,0.0,1.0,0.0,0.00012]
[1779807540904,72.05,76865.84,0.0,1.0,0.0,0.00012]
[1779807541734,72.05,76855.16,0.0,1.0,0.0,0.00013]
[1779807543748,72.05,76856.17,0.0,1.0,0.0,0.00013]
[1779807547776,72.05,76856.98,0.0,1.0,0.0,0.00013]
[1779807549452,72.05,76856.98,0.0,1.0,0.0,0.00013]
[1779807549476,72.05,76853.63,0.0,1.0,0.0,0.00013]
[1779807549790,72.05,76854.94,0.0,1.0,0.0,0.00013]
[1779807550797,72.05,76855.65,0.0,1.0,0.0,0.00013]
[1779807551804,72.05,76854.15,0.0,1.0,0.0,0.00013]
[1779807553877,72.05,76849.4,0.0,1.0,0.0,0.00013]
[1779807554832,72.05,76846.06,0.0,1.0,0.0,0.00013]
[1779807555844,72.05,76842.98,0.0,1.0,0.0,0.00013]
[1779807556848,72.05,76838.33,0.0,1.0,0.0,0.00013]
[1779807557860,72.05,76837.0,0.0,1.0,0.0,0.00013]
[1779807558863,72.05,76827.36,0.0,1.0,0.0,0.00013]
[1779807559870,72.05,76828.13,0.0,1.0,0.0,0.00013]
[1779807560787,72.05,76828.13,0.0,1.0,0.0,0.00013]
[1779807565912,72.05,76844.37,0.0,1.0,0.0,0.00013]
[1779807566919,72.05,76846.58,0.0,1.0,0.0,0.00013]
[1779807567926,72.05,76845.07,0.0,1.0,0.0,0.00013]
[1779807568933,72.05,76846.73,0.0,1.0,0.0,0.00013]
[1779807569940,72.05,76845.25,0.0,1.0,0.0,0.00013]
[1779807571954,72.05,76844.83,0.0,1.0,0.0,0.00013]
[1779807573612,72.05,76847.0,0.0,1.0,0.0,0.00013]
[1779807575065,72.05,76848.21,0.0,1.0,0.0,0.00013]
[1779807575982,72.05,76854.06,0.0,1.0,0.0,0.00013]
[1779807576989,72.05,76850.35,0.0,1.0,0.0,0.00013]
[1779807577996,72.05,76844.05,0.0,1.0,0.0,0.00013]
[1779807579003,72.05,76841.31,0.0,1.0,0.0,0.00013]
[1779807580012,72.05,76838.3,0.0,1.0,0.0,0.00013]
[1779807581018,72.05,76834.72,0.0,1.0,0.0,0.00013]
[1779807582026,72.05,76833.6,0.0,1.0,0.0,0.00013]
[1779807583032,72.05,76831.05,0.0,1.0,0.0,0.00013]
[1779807585046,72.05,76830.1,0.0,1.0,0.0,0.00013]
[1779807586053,72.05,76829.21,0.0,1.0,0.0,0.00013]
[1779807591088,72.05,76824.42,0.0,1.0,0.0,0.00013]
[1779807594109,72.05,76823.71,0.0,1.0,0.0,0.00013]
[1779807595116,72.05,76826.59,0.0,1.0,0.0,0.00013]
[1779807599144,72.05,76825.9,0.0,1.0,0.0,0.00013]
[1779807601180,72.05,76814.57,0.0,1.0,0.0,0.00014]
[1779807602173,72.05,76831.95,0.0,1.0,0.0,0.00013]
[1779807603180,72.05,76837.07,0.0,1.0,0.0,0.00013]
[1779807605100,72.05,76836.88,0.0,1.0,0.0,0.00013]
[1779807605676,72.05,76836.88,0.0,1.0,0.0,0.00013]
[1779807605719,72.05,76832.26,0.0,1.0,0.0,0.00013]
[1779807605972,72.05,76832.26,0.0,1.0,0.0,0.00013]
[1779807606200,72.05,76828.12,0.0,1.0,0.0,0.00013]
[1779807608218,72.05,76828.74,0.0,1.0,0.0,0.00013]
[1779807608983,72.05,76828.74,0.0,1.0,0.0,0.00013]
[1779807610229,72.05,76849.52,0.0,1.0,0.0,0.00013]
[1779807611260,72.05,76849.52,0.0,1.0,0.0,0.00013]
[1779807611325,72.05,76854.85,0.0,1.0,0.0,0.00013]
[1779807612244,72.05,76853.85,0.0,1.0,0.0,0.00013]
[1779807613250,72.05,76862.88,0.0,1.0,0.0,0.00012]
[1779807614259,72.05,76861.85,0.0,1.0,0.0,0.00012]
[1779807615265,72.05,76850.8,0.0,1.0,0.0,0.00013]
[1779807616272,72.05,76854.97,0.0,1.0,0.0,0.00013]
[1779807617279,72.05,76854.26,0.0,1.0,0.0,0.00013]
[1779807618286,72.05,76854.92,0.0,1.0,0.0,0.00013]
[1779807619292,72.05,76861.04,0.0,1.0,0.0,0.00012]
[1779807620300,72.05,76869.89,0.0,1.0,0.0,0.00012]
[1779807621307,72.05,76870.57,0.0,1.0,0.0,0.00012]
[1779807622314,72.05,76879.49,0.0,1.0,0.0,0.00012]
[1779807623508,72.05,76879.8,0.0,1.0,0.0,0.00012]
[1779807624328,72.05,76874.88,0.0,1.0,0.0,0.00012]
[1779807626343,72.05,76878.86,0.0,1.0,0.0,0.00012]
[1779807627350,72.05,76880.09,0.0,1.0,0.0,0.00012]
[1779807628357,72.05,76894.84,0.0,1.0,0.0,0.00012]
[1779807629364,72.05,76897.49,0.0,1.0,0.0,0.00012]
[1779807630371,72.05,76898.25,0.0,1.0,0.0,0.00012]
[1779807631378,72.05,76897.44,0.0,1.0,0.0,0.00011]
[1779807632385,72.05,76897.96,0.0,1.0,0.0,0.00011]
[1779807635408,72.05,76896.26,0.0,1.0,0.0,0.00011]
[1779807636414,72.05,76900.75,0.0,1.0,0.0,0.00011]
[1779807637421,72.05,76902.05,0.0,1.0,0.0,0.00011]
[1779807638428,72.05,76903.54,0.0,1.0,0.0,0.00011]
[1779807639435,72.05,76900.1,0.0,1.0,0.0,0.00011]
[1779807640442,72.05,76887.8,0.0,1.0,0.0,0.00012]
[1779807641449,72.05,76883.6,0.0,1.0,0.0,0.00012]
[1779807642456,72.05,76883.07,0.0,1.0,0.0,0.00012]
[1779807643463,72.05,76885.83,0.0,1.0,0.0,0.00012]
[1779807645477,72.05,76884.67,0.0,1.0,0.0,0.00012]
[1779807646485,72.05,76885.3,0.0,1.0,0.0,0.00012]
[1779807647491,72.05,76886.76,0.0,1.0,0.0,0.00012]
[1779807649506,72.05,76885.77,0.0,1.0,0.0,0.00012]
[1779807650514,72.05,76892.44,0.0,1.0,0.0,0.00012]
[1779807651521,72.05,76899.43,0.0,1.0,0.0,0.00011]
[1779807652528,72.05,76897.37,0.0,1.0,0.0,0.00011]
[1779807653535,72.05,76896.45,0.0,1.0,0.0,0.00011]
[1779807654542,72.05,76903.13,0.0,1.0,0.0,0.00011]
[1779807655551,72.05,76908.42,0.0,1.0,0.0,0.00011]
[1779807656558,72.05,76923.56,0.0,1.0,0.0,0.00011]
[1779807657565,72.05,76927.28,0.0,1.0,0.0,0.00011]
[1779807658572,72.05,76928.67,0.0,1.0,0.0,0.00011]
[1779807659579,72.05,76916.4,0.0,1.0,0.0,0.00011]
[1779807660585,72.05,76917.33,0.0,1.0,0.0,0.00011]
[1779807661593,72.05,76913.78,0.0,1.0,0.0,0.00011]
[1779807662600,72.05,76910.52,0.0,1.0,0.0,0.00011]
[1779807663606,72.05,76912.3,0.0,1.0,0.0,0.00011]
[1779807664614,72.05,76911.05,0.0,1.0,0.0,0.00011]
[1779807665621,72.05,76908.89,0.0,1.0,0.0,0.00011]
[1779807666628,72.05,76906.76,0.0,1.0,0.0,0.00011]
[1779807667635,72.05,76909.03,0.0,1.0,0.0,0.00011]
[1779807668642,72.05,76912.43,0.0,1.0,0.0,0.00011]
[1779807669649,72.05,76911.13,0.0,1.0,0.0,0.00011]
[1779807670656,72.05,76912.2,0.0,1.0,0.0,0.00011]
[1779807675691,72.05,76909.19,0.0,1.0,0.0,0.00011]
[1779807677706,72.05,76909.91,0.0,1.0,0.0,0.00011]
[1779807678712,72.05,76908.56,0.0,1.0,0.0,0.00011]
[1779807679720,72.05,76907.0,0.0,1.0,0.0,0.00011]
[1779807680727,72.05,76909.22,0.0,1.0,0.0,0.00011]
[1779807681734,72.05,76908.16,0.0,1.0,0.0,0.00011]
[1779807682752,72.05,76905.01,0.0,1.0,0.0,0.00011]
[1779807683751,72.05,76883.98,0.0,1.0,0.0,0.00012]
[1779807684758,72.05,76886.69,0.0,1.0,0.0,0.00012]
[1779807686772,72.05,76883.58,0.0,1.0,0.0,0.00012]
[1779807688786,72.05,76881.89,0.0,1.0,0.0,0.00012]
[1779807689793,72.05,76883.54,0.0,1.0,0.0,0.00012]
[1779807690803,72.05,76891.33,0.0,1.0,0.0,0.00012]
[1779807691807,72.05,76906.4,0.0,1.0,0.0,0.00011]
[1779807692814,72.05,76905.16,0.0,1.0,0.0,0.00011]
[1779807693821,72.05,76906.59,0.0,1.0,0.0,0.00011]
[1779807694828,72.05,76907.13,0.0,1.0,0.0,0.00011]
[1779807695836,72.05,76895.32,0.0,1.0,0.0,0.00011]
[1779807696843,72.05,76894.52,0.0,1.0,0.0,0.00011]
[1779807697849,72.05,76897.96,0.0,1.0,0.0,0.00011]
[1779807699864,72.05,76897.37,0.0,1.0,0.0,0.00011]
[1779807700871,72.05,76893.15,0.0,1.0,0.0,0.00011]
[1779807701878,72.05,76872.25,0.0,1.0,0.0,0.00012]
[1779807702885,72.05,76870.25,0.0,1.0,0.0,0.00012]
[1779807703892,72.05,76871.36,0.0,1.0,0.0,0.00012]
[1779807705914,72.05,76869.28,0.0,1.0,0.0,0.00012]
[1779807707928,72.05,76870.6,0.0,1.0,0.0,0.00012]
[1779807710949,72.05,76871.38,0.0,1.0,0.0,0.00012]
[1779807712963,72.05,76858.16,0.0,1.0,0.0,0.00012]
[1779807713970,72.05,76848.85,0.0,1.0,0.0,0.00012]
[1779807714977,72.05,76838.66,0.0,1.0,0.0,0.00013]
[1779807716045,72.05,76829.7,0.0,1.0,0.0,0.00013]
[1779807717020,72.05,76844.34,0.0,1.0,0.0,0.00013]
[1779807718027,72.05,76850.82,0.0,1.0,0.0,0.00012]
[1779807719034,72.05,76852.73,0.0,1.0,0.0,0.00012]
[1779807720052,72.05,76850.58,0.0,1.0,0.0,0.00012]
[1779807721059,72.05,76849.55,0.0,1.0,0.0,0.00012]
[1779807722066,72.05,76844.69,0.0,1.0,0.0,0.00013]
[1779807723074,72.05,76842.2,0.0,1.0,0.0,0.00013]
[1779807724081,72.05,76842.91,0.0,1.0,0.0,0.00013]
[1779807725088,72.05,76841.46,0.0,1.0,0.0,0.00013]
[1779807727101,72.05,76842.07,0.0,1.0,0.0,0.00013]
[1779807728109,72.05,76838.94,0.0,1.0,0.0,0.00013]
[1779807729126,72.05,76833.76,0.0,1.0,0.0,0.00013]
[1779807730134,72.05,76816.73,0.0,1.0,0.0,0.00013]
[1779807731132,72.05,76817.0,0.0,1.0,0.0,0.00013]
[1779807732138,72.05,76823.9,0.0,1.0,0.0,0.00013]
[1779807733145,72.05,76813.13,0.0,1.0,0.0,0.00013]
[1779807734152,72.05,76806.65,0.0,1.0,0.0,0.00014]
[1779807735161,72.05,76803.45,0.0,1.0,0.0,0.00014]
[1779807736177,72.05,76794.46,0.0,1.0,0.0,0.00014]
[1779807737179,72.05,76775.43,0.0,1.0,0.0,0.00014]
[1779807738186,72.05,76765.5,0.0,1.0,0.0,0.00015]
[1779807739197,72.05,76756.83,0.0,1.0,0.0,0.00015]
[1779807740870,72.05,76756.83,0.0,1.0,0.0,0.00015]
[1779807740945,72.05,76734.23,0.0,1.0,0.0,0.00016]
[1779807741026,72.05,76734.23,0.0,1.0,0.0,0.00016]
[1779807741608,72.05,76721.85,0.0,1.0,0.0,0.00016]
[1779807742525,72.05,76721.85,0.0,1.0,0.0,0.00016]
[1779807742550,72.05,76750.88,0.0,1.0,0.0,0.00015]
[1779807743235,72.05,76756.0,0.0,1.0,0.0,0.00015]
[1779807744242,72.05,76777.95,0.0,1.0,0.0,0.00014]
[1779807745249,72.05,76773.77,0.0,1.0,0.0,0.00014]
[1779807746720,72.05,76773.77,0.0,1.0,0.0,0.00014]
[1779807746763,72.05,76771.08,0.0,1.0,0.0,0.00014]
[1779807747263,72.05,76789.73,0.0,1.0,0.0,0.00014]
[1779807748845,72.05,76772.3,0.0,1.0,0.0,0.00014]
[1779807749277,72.05,76769.73,0.0,1.0,0.0,0.00015]
[1779807750286,72.05,76778.63,0.0,1.0,0.0,0.00014]
[1779807751294,72.05,76792.93,0.0,1.0,0.0,0.00014]
[1779807752301,72.05,76795.91,0.0,1.0,0.0,0.00014]
[1779807753308,72.05,76780.22,0.0,1.0,0.0,0.00014]
[1779807754315,72.05,76769.88,0.0,1.0,0.0,0.00014]
[1779807755322,72.05,76771.52,0.0,1.0,0.0,0.00014]
[1779807756329,72.05,76772.18,0.0,1.0,0.0,0.00014]
[1779807757336,72.05,76781.84,0.0,1.0,0.0,0.00014]
[1779807758345,72.05,76804.27,0.0,1.0,0.0,0.00013]
[1779807759351,72.05,76813.63,0.0,1.0,0.0,0.00013]
[1779807760820,72.05,76816.23,0.0,1.0,0.0,0.00013]
[1779807762372,72.05,76815.09,0.0,1.0,0.0,0.00013]
[1779807763379,72.05,76820.62,0.0,1.0,0.0,0.00013]
[1779807764386,72.05,76808.16,0.0,1.0,0.0,0.00013]
[1779807765882,72.05,76810.73,0.0,1.0,0.0,0.00013]
[1779807766401,72.05,76811.48,0.0,1.0,0.0,0.00013]
[1779807767408,72.05,76810.54,0.0,1.0,0.0,0.00013]
[1779807768415,72.05,76811.6,0.0,1.0,0.0,0.00013]
[1779807770611,72.05,76810.72,0.0,1.0,0.0,0.00013]
[1779807771436,72.05,76805.94,0.0,1.0,0.0,0.00013]
[1779807772443,72.05,76792.39,0.0,1.0,0.0,0.00014]
[1779807773895,72.05,76792.39,0.0,1.0,0.0,0.00014]
[1779807773972,72.05,76794.04,0.0,1.0,0.0,0.00014]
[1779807774855,72.05,76802.35,0.0,1.0,0.0,0.00013]
[1779807775908,72.05,76808.32,0.0,1.0,0.0,0.00013]
[1779807777830,72.05,76808.5,0.0,1.0,0.0,0.00013]
[1779807777852,72.05,76798.56,0.0,1.0,0.0,0.00014]
[1779807778488,72.05,76787.04,0.0,1.0,0.0,0.00014]
[1779807779504,72.05,76774.15,0.0,1.0,0.0,0.00014]
[1779807780518,72.05,76761.34,0.0,1.0,0.0,0.00015]
[1779807781307,72.05,76761.34,0.0,1.0,0.0,0.00015]
[1779807781522,72.05,76729.52,0.0,1.0,0.0,0.00016]
[1779807782531,72.05,76731.76,0.0,1.0,0.0,0.00015]
[1779807783175,72.05,76731.76,0.0,1.0,0.0,0.00015]
[1779807784551,72.05,76749.69,0.0,1.0,0.0,0.00015]
[1779807785565,72.05,76755.18,0.0,1.0,0.0,0.00015]
[1779807786580,72.05,76731.56,0.0,1.0,0.0,0.00015]
[1779807787586,72.05,76720.73,0.0,1.0,0.0,0.00016]
[1779807788451,72.05,76720.73,0.0,1.0,0.0,0.00016]
[1779807788604,72.05,76705.99,0.0,1.0,0.0,0.00016]
[1779807789604,72.05,76708.95,0.0,1.0,0.0,0.00016]
[1779807790611,72.05,76707.43,0.0,1.0,0.0,0.00016]
[1779807791766,72.05,76707.43,0.0,1.0,0.0,0.00016]
[1779807791792,72.05,76700.3,0.0,1.0,0.0,0.00016]
[1779807792635,72.05,76684.1,0.0,1.0,0.0,0.00017]
[1779807793634,72.05,76645.39,0.0,1.0,0.0,0.00018]
[1779807794516,72.05,76645.39,0.0,1.0,0.0,0.00018]
[1779807794641,72.05,76641.06,0.0,1.0,0.0,0.00018]
[1779807795883,72.05,76641.06,0.0,1.0,0.0,0.00018]
[1779807795913,72.05,76635.42,0.0,1.0,0.0,0.00019]
[1779807797025,72.05,76635.42,0.0,1.0,0.0,0.00019]
[1779807797036,72.05,76654.98,0.0,1.0,0.0,0.00018]
[1779807797428,72.05,76654.98,0.0,1.0,0.0,0.00018]
[1779807798948,72.05,76654.59,0.0,1.0,0.0,0.00018]
[1779807798982,72.05,76646.68,0.0,1.0,0.0,0.00018]
[1779807799677,72.05,76638.51,0.0,1.0,0.0,0.00019]
[1779807800794,72.05,76638.51,0.0,1.0,0.0,0.00019]
[1779807800809,72.05,76639.4,0.0,1.0,0.0,0.00019]
[1779807801693,72.05,76653.53,0.0,1.0,0.0,0.00018]
[1779807802699,72.05,76646.5,0.0,1.0,0.0,0.00018]
[1779807804053,72.05,76646.5,0.0,1.0,0.0,0.00018]
[1779807804080,72.05,76637.7,0.0,1.0,0.0,0.00019]
[1779807804663,72.05,76637.7,0.0,1.0,0.0,0.00019]
[1779807804713,72.05,76643.3,0.0,1.0,0.0,0.00018]
[1779807805720,72.05,76643.59,0.0,1.0,0.0,0.00018]
[1779807806584,72.05,76643.59,0.0,1.0,0.0,0.00018]
[1779807807103,72.05,76643.59,0.0,1.0,0.0,0.00018]
[1779807806734,72.05,76638.9,0.0,1.0,0.0,0.00019]
[1779807807655,72.05,76638.9,0.0,1.0,0.0,0.00019]
[1779807807738,72.05,76634.64,0.0,1.0,0.0,0.00019]
[1779807808309,72.05,76634.64,0.0,1.0,0.0,0.00019]
[1779807808752,72.05,76630.93,0.0,1.0,0.0,0.00019]
[1779807809755,72.05,76634.5,0.0,1.0,0.0,0.00019]
[1779807810762,72.05,76633.58,0.0,1.0,0.0,0.00019]
[1779807811769,72.05,76636.41,0.0,1.0,0.0,0.00018]
[1779807812779,72.05,76641.33,0.0,1.0,0.0,0.00018]
[1779807813792,72.05,76622.73,0.0,1.0,0.0,0.00019]
[1779807814796,72.05,76616.28,0.0,1.0,0.0,0.00019]
[1779807815803,72.05,76618.45,0.0,1.0,0.0,0.00019]
[1779807816821,72.05,76623.79,0.0,1.0,0.0,0.00019]
[1779807817823,72.05,76607.36,0.0,1.0,0.0,0.00019]
[1779807819000,72.05,76607.36,0.0,1.0,0.0,0.00019]
[1779807819102,72.05,76606.09,0.0,1.0,0.0,0.0002]
[1779807819837,72.05,76605.34,0.0,1.0,0.0,0.0002]
[1779807821851,72.05,76621.58,0.0,1.0,0.0,0.00019]
[1779807822858,72.05,76630.14,0.0,1.0,0.0,0.00019]
[1779807823380,72.05,76630.14,0.0,1.0,0.0,0.00019]
[1779807823865,72.05,76636.47,0.0,1.0,0.0,0.00018]
[1779807824872,72.05,76635.1,0.0,1.0,0.0,0.00018]
[1779807825879,72.05,76656.56,0.0,1.0,0.0,0.00018]
[1779807826979,72.05,76679.98,0.0,1.0,0.0,0.00017]
[1779807827344,72.05,76679.98,0.0,1.0,0.0,0.00017]
[1779807827896,72.05,76681.52,0.0,1.0,0.0,0.00017]
[1779807828903,72.05,76692.12,0.0,1.0,0.0,0.00017]
[1779807829910,72.05,76695.64,0.0,1.0,0.0,0.00016]
[1779807830573,72.05,76695.64,0.0,1.0,0.0,0.00016]
[1779807830917,72.05,76694.91,0.0,1.0,0.0,0.00016]
[1779807831925,72.05,76695.72,0.0,1.0,0.0,0.00016]
[1779807832931,72.05,76693.25,0.0,1.0,0.0,0.00016]
[1779807833938,72.05,76686.6,0.0,1.0,0.0,0.00017]
[1779807834945,72.05,76692.61,0.0,1.0,0.0,0.00017]
[1779807835952,72.05,76694.5,0.0,1.0,0.0,0.00016]
[1779807836959,72.05,76692.61,0.0,1.0,0.0,0.00017]
[1779807837966,72.05,76703.02,0.0,1.0,0.0,0.00016]
[1779807838257,72.05,76703.02,0.0,1.0,0.0,0.00016]
[1779807838973,72.05,76704.05,0.0,1.0,0.0,0.00016]
[1779807839866,72.05,76704.05,0.0,1.0,0.0,0.00016]
[1779807839986,72.05,76704.05,0.0,1.0,0.0,0.00016]
[1779807840024,72.05,76704.05,0.0,1.0,0.0,0.00016]
[1779807840088,72.05,76704.08,0.0,1.0,0.0,0.00016]
[1779807840988,72.05,76707.29,0.0,1.0,0.0,0.00016]
[1779807841997,72.05,76706.41,0.0,1.0,0.0,0.00016]
[1779807843004,72.05,76697.59,0.0,1.0,0.0,0.00016]
[1779807844014,72.05,76698.84,0.0,1.0,0.0,0.00016]
[1779807845021,72.05,76701.66,0.0,1.0,0.0,0.00016]
[1779807846125,72.05,76723.84,0.0,1.0,0.0,0.00016]
[1779807847066,72.05,76722.57,0.0,1.0,0.0,0.00016]
[1779807848081,72.05,76702.99,0.0,1.0,0.0,0.00016]
[1779807849086,72.05,76704.49,0.0,1.0,0.0,0.00016]
[1779807850093,72.05,76707.88,0.0,1.0,0.0,0.00016]
[1779807851100,72.05,76704.32,0.0,1.0,0.0,0.00016]
[1779807852109,72.05,76705.31,0.0,1.0,0.0,0.00016]
[1779807853115,72.05,76708.4,0.0,1.0,0.0,0.00016]
[1779807854131,72.05,76732.27,0.0,1.0,0.0,0.00015]
[1779807855138,72.05,76734.22,0.0,1.0,0.0,0.00015]
[1779807856144,72.05,76735.18,0.0,1.0,0.0,0.00015]
[1779807858159,72.05,76723.13,0.0,1.0,0.0,0.00016]
[1779807859166,72.05,76721.78,0.0,1.0,0.0,0.00016]
[1779807860173,72.05,76725.55,0.0,1.0,0.0,0.00015]
[1779807861180,72.05,76726.14,0.0,1.0,0.0,0.00015]
[1779807862369,72.05,76726.14,0.0,1.0,0.0,0.00015]
[1779807863194,72.05,76723.8,0.0,1.0,0.0,0.00016]
[1779807864201,72.05,76725.1,0.0,1.0,0.0,0.00015]
[1779807866215,72.05,76714.91,0.0,1.0,0.0,0.00016]
[1779807867222,72.05,76718.5,0.0,1.0,0.0,0.00016]
[1779807868229,72.05,76730.31,0.0,1.0,0.0,0.00015]
[1779807869236,72.05,76737.71,0.0,1.0,0.0,0.00015]
[1779807870243,72.05,76738.6,0.0,1.0,0.0,0.00015]
[1779807871250,72.05,76740.6,0.0,1.0,0.0,0.00015]
[1779807874271,72.05,76739.65,0.0,1.0,0.0,0.00015]
[1779807875284,72.05,76725.89,0.0,1.0,0.0,0.00015]
[1779807876291,72.05,76725.54,0.0,1.0,0.0,0.00015]
[1779807877298,72.05,76727.7,0.0,1.0,0.0,0.00015]
[1779807879312,72.05,76728.61,0.0,1.0,0.0,0.00015]
[1779807880319,72.05,76733.06,0.0,1.0,0.0,0.00015]
[1779807881326,72.05,76735.0,0.0,1.0,0.0,0.00015]
[1779807882334,72.05,76727.13,0.0,1.0,0.0,0.00015]
[1779807883341,72.05,76730.25,0.0,1.0,0.0,0.00015]
[1779807884348,72.05,76738.3,0.0,1.0,0.0,0.00015]
[1779807885355,72.05,76734.75,0.0,1.0,0.0,0.00015]
[1779807886362,72.05,76738.36,0.0,1.0,0.0,0.00015]
[1779807888375,72.05,76739.29,0.0,1.0,0.0,0.00015]
[1779807889383,72.05,76741.19,0.0,1.0,0.0,0.00015]
[1779807892404,72.05,76743.12,0.0,1.0,0.0,0.00015]
[1779807893411,72.05,76750.68,0.0,1.0,0.0,0.00015]
[1779807894418,72.05,76752.29,0.0,1.0,0.0,0.00015]
[1779807895426,72.05,76759.1,0.0,1.0,0.0,0.00014]
[1779807896432,72.05,76765.27,0.0,1.0,0.0,0.00014]
[1779807900460,72.05,76765.97,0.0,1.0,0.0,0.00014]
[1779807901467,72.05,76765.05,0.0,1.0,0.0,0.00014]
[1779807903482,72.05,76766.19,0.0,1.0,0.0,0.00014]
[1779807904494,72.05,76769.48,0.0,1.0,0.0,0.00014]
[1779807905499,72.05,76783.46,0.0,1.0,0.0,0.00014]
[1779807906506,72.05,76783.0,0.0,1.0,0.0,0.00014]
[1779807907513,72.05,76783.86,0.0,1.0,0.0,0.00014]
[1779807908530,72.05,76750.7,0.0,1.0,0.0,0.00015]
[1779807909529,72.05,76752.87,0.0,1.0,0.0,0.00015]
[1779807910536,72.05,76760.8,0.0,1.0,0.0,0.00014]
[1779807911805,72.05,76756.12,0.0,1.0,0.0,0.00014]
[1779807913559,72.05,76760.65,0.0,1.0,0.0,0.00014]
[1779807914566,72.05,76760.02,0.0,1.0,0.0,0.00014]
[1779807915573,72.05,76761.05,0.0,1.0,0.0,0.00014]
[1779807916587,72.05,76762.94,0.0,1.0,0.0,0.00014]
[1779807917733,72.05,76762.94,0.0,1.0,0.0,0.00014]
[1779807917886,72.05,76762.94,0.0,1.0,0.0,0.00014]
[1779807917937,72.05,76766.88,0.0,1.0,0.0,0.00014]
[1779807918606,72.05,76762.77,0.0,1.0,0.0,0.00014]
[1779807919613,72.05,76763.92,0.0,1.0,0.0,0.00014]
[1779807920318,72.05,76763.92,0.0,1.0,0.0,0.00014]
[1779807920620,72.05,76767.64,0.0,1.0,0.0,0.00014]
[1779807921627,72.05,76768.69,0.0,1.0,0.0,0.00014]
[1779807922689,72.05,76769.22,0.0,1.0,0.0,0.00014]
[1779807923641,72.05,76777.71,0.0,1.0,0.0,0.00014]
[1779807924647,72.05,76786.9,0.0,1.0,0.0,0.00014]
[1779807925659,72.05,76790.14,0.0,1.0,0.0,0.00013]
[1779807926664,72.05,76813.15,0.0,1.0,0.0,0.00013]
[1779807927842,72.05,76813.15,0.0,1.0,0.0,0.00013]
[1779807927895,72.05,76835.18,0.0,1.0,0.0,0.00012]
[1779807929248,72.05,76835.18,0.0,1.0,0.0,0.00012]
[1779807928678,72.05,76834.27,0.0,1.0,0.0,0.00012]
[1779807930255,72.05,76834.27,0.0,1.0,0.0,0.00012]
[1779807929686,72.05,76830.81,0.0,1.0,0.0,0.00012]
[1779807930991,72.05,76830.81,0.0,1.0,0.0,0.00012]
[1779807931046,72.05,76830.81,0.0,1.0,0.0,0.00012]
[1779807931145,72.05,76834.47,0.0,1.0,0.0,0.00012]
[1779807931604,72.05,76834.47,0.0,1.0,0.0,0.00012]
[1779807931662,72.05,76834.47,0.0,1.0,0.0,0.00012]
[1779807931699,72.05,76832.06,0.0,1.0,0.0,0.00012]
[1779807932706,72.05,76832.75,0.0,1.0,0.0,0.00012]
[1779807934850,72.05,76832.5,0.0,1.0,0.0,0.00012]
[1779807936734,72.05,76833.42,0.0,1.0,0.0,0.00012]
[1779807937742,72.05,76840.29,0.0,1.0,0.0,0.00012]
[1779807938748,72.05,76838.46,0.0,1.0,0.0,0.00012]
[1779807939755,72.05,76836.21,0.0,1.0,0.0,0.00012]
[1779807940762,72.05,76823.83,0.0,1.0,0.0,0.00012]
[1779807941769,72.05,76822.94,0.0,1.0,0.0,0.00012]
[1779807942776,72.05,76819.44,0.0,1.0,0.0,0.00013]
[1779807943783,72.05,76816.86,0.0,1.0,0.0,0.00013]
[1779807944790,72.05,76819.8,0.0,1.0,0.0,0.00013]
[1779807945797,72.05,76812.97,0.0,1.0,0.0,0.00013]
[1779807946804,72.05,76809.98,0.0,1.0,0.0,0.00013]
[1779807947811,72.05,76814.32,0.0,1.0,0.0,0.00013]
[1779807949825,72.05,76817.43,0.0,1.0,0.0,0.00013]
[1779807950832,72.05,76815.84,0.0,1.0,0.0,0.00013]
[1779807951839,72.05,76814.92,0.0,1.0,0.0,0.00013]
[1779807955867,72.05,76816.86,0.0,1.0,0.0,0.00013]
[1779807958247,72.05,76815.65,0.0,1.0,0.0,0.00013]
[1779807958888,72.05,76812.77,0.0,1.0,0.0,0.00013]
[1779807960910,72.05,76797.49,0.0,1.0,0.0,0.00013]
[1779807961927,72.05,76782.95,0.0,1.0,0.0,0.00014]
[1779807962931,72.05,76776.21,0.0,1.0,0.0,0.00014]
[1779807963938,72.05,76780.15,0.0,1.0,0.0,0.00014]
[1779807964945,72.05,76774.11,0.0,1.0,0.0,0.00014]
[1779807965952,72.05,76777.98,0.0,1.0,0.0,0.00014]
[1779807966959,72.05,76786.64,0.0,1.0,0.0,0.00013]
[1779807967966,72.05,76789.34,0.0,1.0,0.0,0.00013]
[1779807968798,72.05,76789.34,0.0,1.0,0.0,0.00013]
[1779807968977,72.05,76787.97,0.0,1.0,0.0,0.00013]
[1779807969802,72.05,76787.97,0.0,1.0,0.0,0.00013]
[1779807970314,72.05,76780.19,0.0,1.0,0.0,0.00014]
[1779807971183,72.05,76778.54,0.0,1.0,0.0,0.00014]
[1779807972150,72.05,76778.54,0.0,1.0,0.0,0.00014]
[1779807972250,72.05,76772.4,0.0,1.0,0.0,0.00014]
[1779807973004,72.05,76774.09,0.0,1.0,0.0,0.00014]
[1779807974014,72.05,76775.67,0.0,1.0,0.0,0.00014]
[1779807975019,72.05,76789.99,0.0,1.0,0.0,0.00013]
[1779807976026,72.05,76801.46,0.0,1.0,0.0,0.00013]
[1779807977033,72.05,76808.4,0.0,1.0,0.0,0.00013]
[1779807978040,72.05,76804.83,0.0,1.0,0.0,0.00013]
[1779807979046,72.05,76803.75,0.0,1.0,0.0,0.00013]
[1779807980054,72.05,76818.79,0.0,1.0,0.0,0.00013]
[1779807981061,72.05,76820.99,0.0,1.0,0.0,0.00013]
[1779807982068,72.05,76821.4,0.0,1.0,0.0,0.00013]
[1779807983075,72.05,76819.98,0.0,1.0,0.0,0.00013]
[1779807984082,72.05,76820.99,0.0,1.0,0.0,0.00013]
[1779807984656,72.05,76820.99,0.0,1.0,0.0,0.00013]
[1779807985089,72.05,76818.97,0.0,1.0,0.0,0.00013]
[1779807986096,72.05,76817.33,0.0,1.0,0.0,0.00013]
[1779807987103,72.05,76814.97,0.0,1.0,0.0,0.00013]
[1779807988110,72.05,76816.69,0.0,1.0,0.0,0.00013]
[1779807991131,72.05,76807.0,0.0,1.0,0.0,0.00013]
[1779807992138,72.05,76809.88,0.0,1.0,0.0,0.00013]
[1779807994152,72.05,76806.32,0.0,1.0,0.0,0.00013]
[1779807995159,72.05,76807.6,0.0,1.0,0.0,0.00013]
[1779807997172,72.05,76806.61,0.0,1.0,0.0,0.00013]
[1779807998180,72.05,76804.7,0.0,1.0,0.0,0.00013]
[1779807999187,72.05,76806.34,0.0,1.0,0.0,0.00013]
[1779808000200,72.05,76807.17,0.0,1.0,0.0,0.00013]
[1779808001208,72.05,76806.19,0.0,1.0,0.0,0.00013]
[1779808006242,72.05,76806.82,0.0,1.0,0.0,0.00013]
[1779808008256,72.05,76807.36,0.0,1.0,0.0,0.00013]
[1779808012284,72.05,76805.82,0.0,1.0,0.0,0.00013]
[1779808014298,72.05,76795.99,0.0,1.0,0.0,0.00013]
[1779808015306,72.05,76778.97,0.0,1.0,0.0,0.00013]
[1779808016312,72.05,76774.69,0.0,1.0,0.0,0.00014]
[1779808017319,72.05,76772.69,0.0,1.0,0.0,0.00014]
[1779808021367,72.05,76769.29,0.0,1.0,0.0,0.00014]
[1779808022355,72.05,76752.7,0.0,1.0,0.0,0.00014]
[1779808023366,72.05,76765.22,0.0,1.0,0.0,0.00014]
[1779808024373,72.05,76770.32,0.0,1.0,0.0,0.00014]
[1779808024936,72.05,76770.32,0.0,1.0,0.0,0.00014]
[1779808025380,72.05,76764.32,0.0,1.0,0.0,0.00014]
[1779808026798,72.05,76763.71,0.0,1.0,0.0,0.00014]
[1779808028400,72.05,76765.55,0.0,1.0,0.0,0.00014]
[1779808029408,72.05,76767.47,0.0,1.0,0.0,0.00014]
[1779808031044,72.05,76765.27,0.0,1.0,0.0,0.00014]
[1779808031422,72.05,76763.61,0.0,1.0,0.0,0.00014]
[1779808032431,72.05,76746.17,0.0,1.0,0.0,0.00014]
[1779808033436,72.05,76745.07,0.0,1.0,0.0,0.00014]
[1779808034443,72.05,76743.35,0.0,1.0,0.0,0.00014]
[1779808035450,72.05,76731.37,0.0,1.0,0.0,0.00015]
[1779808036457,72.05,76722.35,0.0,1.0,0.0,0.00015]
[1779808037464,72.05,76720.16,0.0,1.0,0.0,0.00015]
[1779808038471,72.05,76710.68,0.0,1.0,0.0,0.00015]
[1779808039478,72.05,76722.43,0.0,1.0,0.0,0.00015]
[1779808040485,72.05,76719.08,0.0,1.0,0.0,0.00015]
[1779808041492,72.05,76710.77,0.0,1.0,0.0,0.00015]
[1779808043505,72.05,76709.99,0.0,1.0,0.0,0.00015]
[1779808044520,72.05,76713.75,0.0,1.0,0.0,0.00015]
[1779808045829,72.05,76713.75,0.0,1.0,0.0,0.00015]
[1779808046222,72.05,76713.75,0.0,1.0,0.0,0.00015]
[1779808046385,72.05,76713.75,0.0,1.0,0.0,0.00015]
[1779808046397,72.05,76720.81,0.0,1.0,0.0,0.00015]
[1779808046530,72.05,76719.92,0.0,1.0,0.0,0.00015]
[1779808047537,72.05,76719.24,0.0,1.0,0.0,0.00015]
[1779808049555,72.05,76717.53,0.0,1.0,0.0,0.00015]
[1779808050562,72.05,76720.7,0.0,1.0,0.0,0.00015]
[1779808051570,72.05,76720.33,0.0,1.0,0.0,0.00015]
[1779808052577,72.05,76715.88,0.0,1.0,0.0,0.00015]
[1779808053584,72.05,76714.96,0.0,1.0,0.0,0.00015]
[1779808054591,72.05,76720.14,0.0,1.0,0.0,0.00015]
[1779808055598,72.05,76719.49,0.0,1.0,0.0,0.00015]
[1779808056605,72.05,76727.86,0.0,1.0,0.0,0.00015]
[1779808057612,72.05,76748.69,0.0,1.0,0.0,0.00014]
[1779808058619,72.05,76748.77,0.0,1.0,0.0,0.00014]
[1779808059626,72.05,76748.03,0.0,1.0,0.0,0.00014]
[1779808060635,72.05,76741.9,0.0,1.0,0.0,0.00014]
[1779808061651,72.05,76716.85,0.0,1.0,0.0,0.00015]
[1779808062652,72.05,76672.09,0.0,1.0,0.0,0.00016]
[1779808063574,72.05,76672.09,0.0,1.0,0.0,0.00016]
[1779808063659,72.05,76670.26,0.0,1.0,0.0,0.00016]
[1779808064666,72.05,76675.21,0.0,1.0,0.0,0.00016]
[1779808066270,72.05,76675.21,0.0,1.0,0.0,0.00016]
[1779808066322,72.05,76689.03,0.0,1.0,0.0,0.00016]
[1779808066680,72.05,76695.02,0.0,1.0,0.0,0.00016]
[1779808067687,72.05,76696.69,0.0,1.0,0.0,0.00016]
[1779808069701,72.05,76702.3,0.0,1.0,0.0,0.00015]
[1779808070842,72.05,76703.46,0.0,1.0,0.0,0.00015]
[1779808072722,72.05,76705.24,0.0,1.0,0.0,0.00015]
[1779808073729,72.05,76707.96,0.0,1.0,0.0,0.00015]
[1779808075743,72.05,76707.37,0.0,1.0,0.0,0.00015]
[1779808076751,72.05,76705.68,0.0,1.0,0.0,0.00015]
[1779808077759,72.05,76713.5,0.0,1.0,0.0,0.00015]
[1779808078766,72.05,76721.36,0.0,1.0,0.0,0.00015]
[1779808079773,72.05,76724.37,0.0,1.0,0.0,0.00015]
[1779808081789,72.05,76727.55,0.0,1.0,0.0,0.00015]
[1779808082796,72.05,76742.72,0.0,1.0,0.0,0.00014]
[1779808083803,72.05,76744.69,0.0,1.0,0.0,0.00014]
[1779808084810,72.05,76751.22,0.0,1.0,0.0,0.00014]
[1779808085817,72.05,76765.37,0.0,1.0,0.0,0.00014]
[1779808086824,72.05,76764.53,0.0,1.0,0.0,0.00014]
[1779808087831,72.05,76768.19,0.0,1.0,0.0,0.00014]
[1779808088838,72.05,76771.06,0.0,1.0,0.0,0.00014]
[1779808089845,72.05,76772.27,0.0,1.0,0.0,0.00013]
[1779808090851,72.05,76774.16,0.0,1.0,0.0,0.00013]
[1779808092871,72.05,76771.5,0.0,1.0,0.0,0.00014]
[1779808093878,72.05,76774.76,0.0,1.0,0.0,0.00013]
[1779808096899,72.05,76775.26,0.0,1.0,0.0,0.00013]
[1779808098914,72.05,76776.83,0.0,1.0,0.0,0.00013]
[1779808100929,72.05,76775.92,0.0,1.0,0.0,0.00013]
[1779808101936,72.05,76773.68,0.0,1.0,0.0,0.00013]
[1779808102943,72.05,76775.24,0.0,1.0,0.0,0.00013]
[1779808103950,72.05,76778.7,0.0,1.0,0.0,0.00013]
[1779808104957,72.05,76771.18,0.0,1.0,0.0,0.00014]
[1779808105964,72.05,76750.62,0.0,1.0,0.0,0.00014]
[1779808106971,72.05,76741.18,0.0,1.0,0.0,0.00014]
[1779808107978,72.05,76745.41,0.0,1.0,0.0,0.00014]
[1779808108985,72.05,76750.25,0.0,1.0,0.0,0.00014]
[1779808111001,72.05,76748.64,0.0,1.0,0.0,0.00014]
[1779808112009,72.05,76744.56,0.0,1.0,0.0,0.00014]
[1779808114022,72.05,76747.96,0.0,1.0,0.0,0.00014]
[1779808115030,72.05,76755.77,0.0,1.0,0.0,0.00014]
[1779808116037,72.05,76775.02,0.0,1.0,0.0,0.00013]
[1779808117046,72.05,76779.7,0.0,1.0,0.0,0.00013]
[1779808118053,72.05,76779.04,0.0,1.0,0.0,0.00013]
[1779808119060,72.05,76777.7,0.0,1.0,0.0,0.00013]
[1779808120067,72.05,76781.75,0.0,1.0,0.0,0.00013]
[1779808123090,72.05,76780.79,0.0,1.0,0.0,0.00013]
[1779808125105,72.05,76788.88,0.0,1.0,0.0,0.00013]
[1779808126112,72.05,76793.87,0.0,1.0,0.0,0.00013]
[1779808127119,72.05,76791.89,0.0,1.0,0.0,0.00013]
[1779808128126,72.05,76792.63,0.0,1.0,0.0,0.00013]
[1779808129133,72.05,76791.77,0.0,1.0,0.0,0.00013]
[1779808131148,72.05,76792.84,0.0,1.0,0.0,0.00013]
[1779808132155,72.05,76800.68,0.0,1.0,0.0,0.00013]
[1779808134174,72.05,76794.96,0.0,1.0,0.0,0.00013]
[1779808135181,72.05,76799.23,0.0,1.0,0.0,0.00013]
[1779808138202,72.05,76800.95,0.0,1.0,0.0,0.00013]
[1779808141223,72.05,76801.74,0.0,1.0,0.0,0.00013]
[1779808142230,72.05,76805.57,0.0,1.0,0.0,0.00012]
[1779808143237,72.05,76807.25,0.0,1.0,0.0,0.00012]
[1779808145251,72.05,76808.93,0.0,1.0,0.0,0.00012]
[1779808145838,72.05,76808.93,0.0,1.0,0.0,0.00012]
[1779808146258,72.05,76810.7,0.0,1.0,0.0,0.00012]
[1779808148272,72.05,76815.84,0.0,1.0,0.0,0.00012]
[1779808151293,72.05,76820.38,0.0,1.0,0.0,0.00012]
[1779808152300,72.05,76821.4,0.0,1.0,0.0,0.00012]
[1779808154314,72.05,76822.61,0.0,1.0,0.0,0.00012]
[1779808155321,72.05,76822.04,0.0,1.0,0.0,0.00012]
[1779808156328,72.05,76817.47,0.0,1.0,0.0,0.00012]
[1779808157335,72.05,76810.63,0.0,1.0,0.0,0.00012]
[1779808158342,72.05,76812.67,0.0,1.0,0.0,0.00012]
[1779808159349,72.05,76810.55,0.0,1.0,0.0,0.00012]
[1779808160356,72.05,76808.22,0.0,1.0,0.0,0.00012]
[1779808162370,72.05,76806.76,0.0,1.0,0.0,0.00012]
[1779808164384,72.05,76806.01,0.0,1.0,0.0,0.00012]
[1779808165390,72.05,76806.51,0.0,1.0,0.0,0.00012]
[1779808166398,72.05,76805.92,0.0,1.0,0.0,0.00012]
[1779808168411,72.05,76806.49,0.0,1.0,0.0,0.00012]
[1779808171433,72.05,76807.6,0.0,1.0,0.0,0.00012]
[1779808172440,72.05,76798.61,0.0,1.0,0.0,0.00013]
[1779808173447,72.05,76794.36,0.0,1.0,0.0,0.00013]
[1779808174454,72.05,76783.96,0.0,1.0,0.0,0.00013]
[1779808175461,72.05,76779.35,0.0,1.0,0.0,0.00013]
[1779808176468,72.05,76783.17,0.0,1.0,0.0,0.00013]
[1779808179489,72.05,76791.75,0.0,1.0,0.0,0.00013]
[1779808184524,72.05,76790.86,0.0,1.0,0.0,0.00013]
[1779808187545,72.05,76791.52,0.0,1.0,0.0,0.00013]
[1779808188552,72.05,76790.11,0.0,1.0,0.0,0.00013]
[1779808189271,72.05,76790.11,0.0,1.0,0.0,0.00013]
[1779808190022,72.05,76784.39,0.0,1.0,0.0,0.00013]
[1779808190566,72.05,76783.28,0.0,1.0,0.0,0.00013]
[1779808192580,72.05,76781.77,0.0,1.0,0.0,0.00013]
[1779808193587,72.05,76782.75,0.0,1.0,0.0,0.00013]
[1779808194594,72.05,76790.27,0.0,1.0,0.0,0.00013]
[1779808197616,72.05,76791.56,0.0,1.0,0.0,0.00013]
[1779808198622,72.05,76792.12,0.0,1.0,0.0,0.00013]
[1779808200636,72.05,76788.84,0.0,1.0,0.0,0.00013]
[1779808201643,72.05,76784.79,0.0,1.0,0.0,0.00013]
[1779808203657,72.05,76797.16,0.0,1.0,0.0,0.00013]
[1779808205504,72.05,76800.19,0.0,1.0,0.0,0.00012]
[1779808205671,72.05,76796.8,0.0,1.0,0.0,0.00013]
[1779808206679,72.05,76792.25,0.0,1.0,0.0,0.00013]
[1779808207686,72.05,76796.21,0.0,1.0,0.0,0.00013]
[1779808208693,72.05,76797.07,0.0,1.0,0.0,0.00013]
[1779808210707,72.05,76798.21,0.0,1.0,0.0,0.00013]
[1779808211714,72.05,76794.66,0.0,1.0,0.0,0.00013]
[1779808212722,72.05,76784.62,0.0,1.0,0.0,0.00013]
[1779808213729,72.05,76782.49,0.0,1.0,0.0,0.00013]
[1779808214736,72.05,76785.76,0.0,1.0,0.0,0.00013]
[1779808215743,72.05,76786.34,0.0,1.0,0.0,0.00013]
[1779808216750,72.05,76784.29,0.0,1.0,0.0,0.00013]
[1779808217756,72.05,76792.77,0.0,1.0,0.0,0.00013]
[1779808218764,72.05,76797.1,0.0,1.0,0.0,0.00013]
[1779808220778,72.05,76799.64,0.0,1.0,0.0,0.00012]
[1779808221795,72.05,76803.28,0.0,1.0,0.0,0.00012]
[1779808222796,72.05,76817.85,0.0,1.0,0.0,0.00012]
[1779808223803,72.05,76817.98,0.0,1.0,0.0,0.00012]
[1779808224810,72.05,76817.53,0.0,1.0,0.0,0.00012]
[1779808226824,72.05,76820.07,0.0,1.0,0.0,0.00012]
[1779808227831,72.05,76820.82,0.0,1.0,0.0,0.00012]
[1779808229422,72.05,76820.82,0.0,1.0,0.0,0.00012]
[1779808230852,72.05,76830.84,0.0,1.0,0.0,0.00012]
[1779808231859,72.05,76833.93,0.0,1.0,0.0,0.00012]
[1779808233200,72.05,76833.93,0.0,1.0,0.0,0.00012]
[1779808233274,72.05,76835.45,0.0,1.0,0.0,0.00011]
[1779808233873,72.05,76839.39,0.0,1.0,0.0,0.00011]
[1779808234880,72.05,76837.18,0.0,1.0,0.0,0.00011]
[1779808235788,72.05,76837.18,0.0,1.0,0.0,0.00011]
[1779808236031,72.05,76837.18,0.0,1.0,0.0,0.00011]
[1779808236039,72.05,76834.95,0.0,1.0,0.0,0.00011]
[1779808236982,72.05,76834.95,0.0,1.0,0.0,0.00011]
[1779808236987,72.05,76843.71,0.0,1.0,0.0,0.00011]
[1779808237901,72.05,76844.33,0.0,1.0,0.0,0.00011]
[1779808238908,72.05,76843.73,0.0,1.0,0.0,0.00011]
[1779808239915,72.05,76838.3,0.0,1.0,0.0,0.00011]
[1779808240923,72.05,76835.29,0.0,1.0,0.0,0.00011]
[1779808241930,72.05,76842.65,0.0,1.0,0.0,0.00011]
[1779808242937,72.05,76843.46,0.0,1.0,0.0,0.00011]
[1779808243946,72.05,76841.6,0.0,1.0,0.0,0.00011]
[1779808244951,72.05,76839.17,0.0,1.0,0.0,0.00011]
[1779808245958,72.05,76840.74,0.0,1.0,0.0,0.00011]
[1779808246965,72.05,76835.58,0.0,1.0,0.0,0.00011]
[1779808247972,72.05,76833.21,0.0,1.0,0.0,0.00012]
[1779808248979,72.05,76829.43,0.0,1.0,0.0,0.00012]
[1779808250993,72.05,76820.93,0.0,1.0,0.0,0.00012]
[1779808252000,72.05,76817.49,0.0,1.0,0.0,0.00012]
[1779808253007,72.05,76816.24,0.0,1.0,0.0,0.00012]
[1779808254014,72.05,76815.42,0.0,1.0,0.0,0.00012]
[1779808255023,72.05,76810.66,0.0,1.0,0.0,0.00012]
[1779808256029,72.05,76806.04,0.0,1.0,0.0,0.00012]
[1779808257036,72.05,76806.75,0.0,1.0,0.0,0.00012]
[1779808258045,72.05,76790.14,0.0,1.0,0.0,0.00013]
[1779808259051,72.05,76772.91,0.0,1.0,0.0,0.00013]
[1779808260061,72.05,76777.31,0.0,1.0,0.0,0.00013]
[1779808261068,72.05,76776.65,0.0,1.0,0.0,0.00013]
[1779808263083,72.05,76775.72,0.0,1.0,0.0,0.00013]
[1779808265097,72.05,76777.58,0.0,1.0,0.0,0.00013]
[1779808266104,72.05,76783.35,0.0,1.0,0.0,0.00013]
[1779808267111,72.05,76805.38,0.0,1.0,0.0,0.00012]
[1779808268118,72.05,76803.3,0.0,1.0,0.0,0.00012]
[1779808269126,72.05,76801.55,0.0,1.0,0.0,0.00012]
[1779808269981,72.05,76801.55,0.0,1.0,0.0,0.00012]
[1779808270071,72.05,76801.55,0.0,1.0,0.0,0.00012]
[1779808270133,72.05,76803.7,0.0,1.0,0.0,0.00012]
[1779808271140,72.05,76809.93,0.0,1.0,0.0,0.00012]
[1779808272148,72.05,76804.17,0.0,1.0,0.0,0.00012]
[1779808273155,72.05,76804.85,0.0,1.0,0.0,0.00012]
[1779808275169,72.05,76803.91,0.0,1.0,0.0,0.00012]
[1779808279197,72.05,76804.85,0.0,1.0,0.0,0.00012]
[1779808281405,72.05,76801.71,0.0,1.0,0.0,0.00012]
[1779808282220,72.05,76808.55,0.0,1.0,0.0,0.00012]
[1779808283266,72.05,76817.15,0.0,1.0,0.0,0.00012]
[1779808284235,72.05,76819.81,0.0,1.0,0.0,0.00012]
[1779808285242,72.05,76814.25,0.0,1.0,0.0,0.00012]
[1779808286249,72.05,76808.56,0.0,1.0,0.0,0.00012]
[1779808287256,72.05,76811.74,0.0,1.0,0.0,0.00012]
[1779808288263,72.05,76812.95,0.0,1.0,0.0,0.00012]
[1779808289270,72.05,76811.98,0.0,1.0,0.0,0.00012]
[1779808290277,72.05,76812.73,0.0,1.0,0.0,0.00012]
[1779808291284,72.05,76812.79,0.0,1.0,0.0,0.00012]
[1779808293299,72.05,76811.99,0.0,1.0,0.0,0.00012]
[1779808294306,72.05,76818.32,0.0,1.0,0.0,0.00012]
[1779808296320,72.05,76816.36,0.0,1.0,0.0,0.00012]
[1779808297327,72.05,76817.52,0.0,1.0,0.0,0.00012]
[1779808298334,72.05,76825.55,0.0,1.0,0.0,0.00012]
[1779808300351,72.05,76827.59,0.0,1.0,0.0,0.00012]
[1779808301359,72.05,76826.18,0.0,1.0,0.0,0.00012]
[1779808302366,72.05,76833.29,0.0,1.0,0.0,0.00011]
[1779808303373,72.05,76832.12,0.0,1.0,0.0,0.00011]
[1779808304380,72.05,76828.29,0.0,1.0,0.0,0.00012]
[1779808306394,72.05,76829.88,0.0,1.0,0.0,0.00011]
[1779808307400,72.05,76828.27,0.0,1.0,0.0,0.00012]
[1779808308408,72.05,76829.37,0.0,1.0,0.0,0.00011]
[1779808311429,72.05,76828.2,0.0,1.0,0.0,0.00012]
[1779808312437,72.05,76828.85,0.0,1.0,0.0,0.00011]
[1779808313444,72.05,76831.5,0.0,1.0,0.0,0.00011]
[1779808314451,72.05,76834.79,0.0,1.0,0.0,0.00011]
[1779808315458,72.05,76836.24,0.0,1.0,0.0,0.00011]
[1779808316465,72.05,76835.74,0.0,1.0,0.0,0.00011]
[1779808319486,72.05,76850.9,0.0,1.0,0.0,0.00011]
[1779808320493,72.05,76853.43,0.0,1.0,0.0,0.00011]
[1779808321500,72.05,76851.44,0.0,1.0,0.0,0.00011]
[1779808322507,72.05,76852.08,0.0,1.0,0.0,0.00011]
[1779808323513,72.05,76854.72,0.0,1.0,0.0,0.00011]
[1779808324521,72.05,76852.02,0.0,1.0,0.0,0.00011]
[1779808326535,72.05,76850.56,0.0,1.0,0.0,0.00011]
[1779808327434,72.05,76850.56,0.0,1.0,0.0,0.00011]
[1779808327542,72.05,76856.77,0.0,1.0,0.0,0.00011]
[1779808332578,72.05,76855.0,0.0,1.0,0.0,0.00011]
[1779808333643,72.05,76855.0,0.0,1.0,0.0,0.00011]
[1779808333653,72.05,76854.12,0.0,1.0,0.0,0.00011]
[1779808334591,72.05,76851.32,0.0,1.0,0.0,0.00011]
[1779808335598,72.05,76857.28,0.0,1.0,0.0,0.00011]
[1779808336542,72.05,76857.28,0.0,1.0,0.0,0.00011]
[1779808336633,72.05,76857.28,0.0,1.0,0.0,0.00011]
[1779808336666,72.05,76871.4,0.0,1.0,0.0,0.00011]
[1779808337206,72.05,76871.4,0.0,1.0,0.0,0.00011]
[1779808337305,72.05,76871.4,0.0,1.0,0.0,0.00011]
[1779808337612,72.05,76868.7,0.0,1.0,0.0,0.00011]
[1779808339626,72.05,76878.46,0.0,1.0,0.0,0.0001]
[1779808340633,72.05,76873.1,0.0,1.0,0.0,0.00011]
[1779808341640,72.05,76870.28,0.0,1.0,0.0,0.00011]
[1779808342648,72.05,76860.87,0.0,1.0,0.0,0.00011]
[1779808343655,72.05,76859.52,0.0,1.0,0.0,0.00011]
[1779808344662,72.05,76860.28,0.0,1.0,0.0,0.00011]
[1779808345668,72.05,76861.47,0.0,1.0,0.0,0.00011]
[1779808346676,72.05,76870.25,0.0,1.0,0.0,0.00011]
[1779808348690,72.05,76869.58,0.0,1.0,0.0,0.00011]
[1779808350704,72.05,76870.57,0.0,1.0,0.0,0.00011]
[1779808351711,72.05,76868.1,0.0,1.0,0.0,0.00011]
[1779808353725,72.05,76866.95,0.0,1.0,0.0,0.00011]
[1779808354734,72.05,76868.63,0.0,1.0,0.0,0.0001]
[1779808355739,72.05,76867.3,0.0,1.0,0.0,0.00011]
[1779808356746,72.05,76862.9,0.0,1.0,0.0,0.00011]
[1779808357753,72.05,76863.38,0.0,1.0,0.0,0.00011]
[1779808358760,72.05,76864.15,0.0,1.0,0.0,0.00011]
[1779808360774,72.05,76870.41,0.0,1.0,0.0,0.0001]
[1779808361780,72.05,76868.78,0.0,1.0,0.0,0.0001]
[1779808362788,72.05,76862.3,0.0,1.0,0.0,0.00011]
[1779808363795,72.05,76857.65,0.0,1.0,0.0,0.00011]
[1779808364803,72.05,76854.99,0.0,1.0,0.0,0.00011]
[1779808365810,72.05,76851.63,0.0,1.0,0.0,0.00011]
[1779808366816,72.05,76853.05,0.0,1.0,0.0,0.00011]
[1779808368831,72.05,76852.46,0.0,1.0,0.0,0.00011]
[1779808369838,72.05,76848.96,0.0,1.0,0.0,0.00011]
[1779808371853,72.05,76857.77,0.0,1.0,0.0,0.00011]
[1779808372860,72.05,76863.34,0.0,1.0,0.0,0.00011]
[1779808373867,72.05,76865.13,0.0,1.0,0.0,0.00011]
[1779808374874,72.05,76867.77,0.0,1.0,0.0,0.00011]
[1779808377895,72.05,76871.42,0.0,1.0,0.0,0.0001]
[1779808378902,72.05,76874.23,0.0,1.0,0.0,0.0001]
[1779808380122,72.05,76874.23,0.0,1.0,0.0,0.0001]
[1779808380158,72.05,76879.07,0.0,1.0,0.0,0.0001]
[1779808380916,72.05,76883.42,0.0,1.0,0.0,0.0001]
[1779808382479,72.05,76883.42,0.0,1.0,0.0,0.0001]
[1779808382552,72.05,76882.32,0.0,1.0,0.0,0.0001]
[1779808382930,72.05,76882.95,0.0,1.0,0.0,0.0001]
[1779808384945,72.05,76890.59,0.0,1.0,0.0,0.0001]
[1779808385964,72.05,76885.53,0.0,1.0,0.0,0.0001]
[1779808386965,72.05,76868.94,0.0,1.0,0.0,0.0001]
[1779808387973,72.05,76868.85,0.0,1.0,0.0,0.0001]
[1779808388980,72.05,76870.48,0.0,1.0,0.0,0.0001]
[1779808389987,72.05,76860.28,0.0,1.0,0.0,0.00011]
[1779808390995,72.05,76858.6,0.0,1.0,0.0,0.00011]
[1779808393009,72.05,76857.37,0.0,1.0,0.0,0.00011]
[1779808395022,72.05,76855.56,0.0,1.0,0.0,0.00011]
[1779808396030,72.05,76860.51,0.0,1.0,0.0,0.00011]
[1779808397037,72.05,76865.01,0.0,1.0,0.0,0.00011]
[1779808398044,72.05,76862.61,0.0,1.0,0.0,0.00011]
[1779808399191,72.05,76861.22,0.0,1.0,0.0,0.00011]
[1779808400058,72.05,76863.05,0.0,1.0,0.0,0.00011]
[1779808401065,72.05,76861.41,0.0,1.0,0.0,0.00011]
[1779808402072,72.05,76860.44,0.0,1.0,0.0,0.00011]
[1779808405093,72.05,76861.23,0.0,1.0,0.0,0.00011]
[1779808406100,72.05,76859.91,0.0,1.0,0.0,0.00011]
[1779808407131,72.05,76853.59,0.0,1.0,0.0,0.00011]
[1779808408132,72.05,76845.12,0.0,1.0,0.0,0.00011]
[1779808409139,72.05,76843.54,0.0,1.0,0.0,0.00011]
[1779808410146,72.05,76844.21,0.0,1.0,0.0,0.00011]
[1779808411153,72.05,76848.49,0.0,1.0,0.0,0.00011]
[1779808412160,72.05,76852.75,0.0,1.0,0.0,0.00011]
[1779808413167,72.05,76853.43,0.0,1.0,0.0,0.00011]
[1779808416188,72.05,76855.65,0.0,1.0,0.0,0.00011]
[1779808417197,72.05,76854.45,0.0,1.0,0.0,0.00011]
[1779808418203,72.05,76847.52,0.0,1.0,0.0,0.00011]
[1779808420218,72.05,76844.17,0.0,1.0,0.0,0.00011]
[1779808421224,72.05,76832.96,0.0,1.0,0.0,0.00011]
[1779808422231,72.05,76835.41,0.0,1.0,0.0,0.00011]
[1779808424245,72.05,76836.01,0.0,1.0,0.0,0.00011]
[1779808426259,72.05,76839.17,0.0,1.0,0.0,0.00011]
[1779808428272,72.05,76839.92,0.0,1.0,0.0,0.00011]
[1779808431294,72.05,76846.45,0.0,1.0,0.0,0.00011]
[1779808432301,72.05,76850.06,0.0,1.0,0.0,0.00011]
[1779808433308,72.05,76851.98,0.0,1.0,0.0,0.00011]
[1779808434315,72.05,76850.28,0.0,1.0,0.0,0.00011]
[1779808435322,72.05,76851.29,0.0,1.0,0.0,0.00011]
[1779808436329,72.05,76849.22,0.0,1.0,0.0,0.00011]
[1779808437336,72.05,76854.08,0.0,1.0,0.0,0.00011]
[1779808438343,72.05,76854.62,0.0,1.0,0.0,0.00011]
[1779808441364,72.05,76855.36,0.0,1.0,0.0,0.00011]
[1779808444385,72.05,76853.08,0.0,1.0,0.0,0.00011]
[1779808446398,72.05,76855.06,0.0,1.0,0.0,0.00011]
[1779808448413,72.05,76849.8,0.0,1.0,0.0,0.00011]
[1779808449419,72.05,76856.98,0.0,1.0,0.0,0.00011]
[1779808451434,72.05,76855.05,0.0,1.0,0.0,0.00011]
[1779808452441,72.05,76853.09,0.0,1.0,0.0,0.00011]
[1779808454455,72.05,76853.76,0.0,1.0,0.0,0.00011]
[1779808455462,72.05,76848.55,0.0,1.0,0.0,0.00011]
[1779808456469,72.05,76844.57,0.0,1.0,0.0,0.00011]
[1779808457476,72.05,76838.28,0.0,1.0,0.0,0.00011]
[1779808459490,72.05,76840.31,0.0,1.0,0.0,0.00011]
[1779808461504,72.05,76843.96,0.0,1.0,0.0,0.00011]
[1779808463518,72.05,76843.23,0.0,1.0,0.0,0.00011]
[1779808465532,72.05,76839.23,0.0,1.0,0.0,0.00011]
[1779808466539,72.05,76840.09,0.0,1.0,0.0,0.00011]
[1779808467546,72.05,76839.44,0.0,1.0,0.0,0.00011]
[1779808469560,72.05,76838.78,0.0,1.0,0.0,0.00011]
[1779808470568,72.05,76839.38,0.0,1.0,0.0,0.00011]
[1779808471574,72.05,76840.81,0.0,1.0,0.0,0.00011]
[1779808473589,72.05,76840.04,0.0,1.0,0.0,0.00011]
[1779808477620,72.05,76843.38,0.0,1.0,0.0,0.00011]
[1779808479634,72.05,76852.25,0.0,1.0,0.0,0.00011]
[1779808480641,72.05,76861.37,0.0,1.0,0.0,0.0001]
[1779808481648,72.05,76859.72,0.0,1.0,0.0,0.0001]
[1779808482655,72.05,76859.57,0.0,1.0,0.0,0.0001]
[1779808483662,72.05,76861.23,0.0,1.0,0.0,0.0001]
[1779808486683,72.05,76860.57,0.0,1.0,0.0,0.0001]
[1779808489704,72.05,76861.66,0.0,1.0,0.0,0.0001]
[1779808491718,72.05,76863.93,0.0,1.0,0.0,0.0001]
[1779808492725,72.05,76868.34,0.0,1.0,0.0,0.0001]
[1779808493732,72.05,76870.69,0.0,1.0,0.0,0.0001]
[1779808494739,72.05,76870.13,0.0,1.0,0.0,0.0001]
[1779808495746,72.05,76868.68,0.0,1.0,0.0,0.0001]
[1779808496753,72.05,76887.57,0.0,1.0,0.0,0.0001]
[1779808497760,72.05,76881.96,0.0,1.0,0.0,0.0001]
[1779808498767,72.05,76884.53,0.0,1.0,0.0,0.0001]
[1779808499774,72.05,76883.36,0.0,1.0,0.0,0.0001]
[1779808500781,72.05,76882.08,0.0,1.0,0.0,0.0001]
[1779808501788,72.05,76888.72,0.0,1.0,0.0,0.0001]
[1779808502795,72.05,76889.84,0.0,1.0,0.0,0.0001]
[1779808503802,72.05,76881.83,0.0,1.0,0.0,0.0001]
[1779808504809,72.05,76876.53,0.0,1.0,0.0,0.0001]
[1779808505815,72.05,76890.9,0.0,1.0,0.0,0.0001]
[1779808506823,72.05,76890.41,0.0,1.0,0.0,0.0001]
[1779808507830,72.05,76888.45,0.0,1.0,0.0,0.0001]
[1779808508836,72.05,76890.19,0.0,1.0,0.0,0.0001]
[1779808509844,72.05,76889.47,0.0,1.0,0.0,0.0001]
[1779808510851,72.05,76890.18,0.0,1.0,0.0,0.0001]
[1779808511858,72.05,76891.15,0.0,1.0,0.0,0.0001]
[1779808512865,72.05,76895.74,0.0,1.0,0.0,0.0001]
[1779808513872,72.05,76894.1,0.0,1.0,0.0,0.0001]
[1779808514879,72.05,76893.04,0.0,1.0,0.0,0.0001]
[1779808515453,72.05,76893.04,0.0,1.0,0.0,0.0001]
[1779808515887,72.05,76895.27,0.0,1.0,0.0,0.0001]
[1779808517902,72.05,76896.83,0.0,1.0,0.0,0.0001]
[1779808518907,72.05,76892.54,0.0,1.0,0.0,0.0001]
[1779808519914,72.05,76891.15,0.0,1.0,0.0,0.0001]
[1779808520921,72.05,76885.76,0.0,1.0,0.0,0.0001]
[1779808521928,72.05,76882.44,0.0,1.0,0.0,0.0001]
[1779808522935,72.05,76888.7,0.0,1.0,0.0,0.0001]
[1779808523941,72.05,76884.72,0.0,1.0,0.0,0.0001]
[1779808524949,72.05,76883.6,0.0,1.0,0.0,0.0001]
[1779808525956,72.05,76881.25,0.0,1.0,0.0,0.0001]
[1779808526963,72.05,76881.84,0.0,1.0,0.0,0.0001]
[1779808528977,72.05,76883.51,0.0,1.0,0.0,0.0001]
[1779808529984,72.05,76884.99,0.0,1.0,0.0,0.0001]
[1779808531998,72.05,76882.93,0.0,1.0,0.0,0.0001]
[1779808534353,72.05,76883.15,0.0,1.0,0.0,0.0001]
[1779808534857,72.05,76884.38,0.0,1.0,0.0,0.0001]
[1779808535019,72.05,76882.95,0.0,1.0,0.0,0.0001]
[1779808537033,72.05,76869.76,0.0,1.0,0.0,0.0001]
[1779808538040,72.05,76858.2,0.0,1.0,0.0,0.0001]
[1779808539047,72.05,76854.44,0.0,1.0,0.0,0.0001]
[1779808540077,72.05,76857.69,0.0,1.0,0.0,0.0001]
[1779808541074,72.05,76858.89,0.0,1.0,0.0,0.0001]
[1779808543088,72.05,76859.47,0.0,1.0,0.0,0.0001]
[1779808544095,72.05,76862.49,0.0,1.0,0.0,0.0001]
[1779808545102,72.05,76863.73,0.0,1.0,0.0,0.0001]
[1779808550142,72.05,76847.44,0.0,1.0,0.0,0.00011]
[1779808551145,72.05,76842.41,0.0,1.0,0.0,0.00011]
[1779808555172,72.05,76839.56,0.0,1.0,0.0,0.00011]
[1779808557186,72.05,76838.85,0.0,1.0,0.0,0.00011]
[1779808558193,72.05,76834.05,0.0,1.0,0.0,0.00011]
[1779808559200,72.05,76830.59,0.0,1.0,0.0,0.00011]
[1779808560207,72.05,76822.15,0.0,1.0,0.0,0.00011]
[1779808561214,72.05,76818.97,0.0,1.0,0.0,0.00011]
[1779808562222,72.05,76819.71,0.0,1.0,0.0,0.00011]
[1779808563249,72.05,76821.27,0.0,1.0,0.0,0.00011]
[1779808564252,72.05,76828.33,0.0,1.0,0.0,0.00011]
[1779808565257,72.05,76829.41,0.0,1.0,0.0,0.00011]
[1779808567272,72.05,76823.76,0.0,1.0,0.0,0.00011]
[1779808569286,72.05,76826.54,0.0,1.0,0.0,0.00011]
[1779808570293,72.05,76828.69,0.0,1.0,0.0,0.00011]
[1779808571300,72.05,76826.35,0.0,1.0,0.0,0.00011]
[1779808572307,72.05,76822.11,0.0,1.0,0.0,0.00011]
[1779808573315,72.05,76823.18,0.0,1.0,0.0,0.00011]
[1779808578349,72.05,76826.4,0.0,1.0,0.0,0.00011]
[1779808583384,72.05,76826.68,0.0,1.0,0.0,0.00011]
[1779808587412,72.05,76824.18,0.0,1.0,0.0,0.00011]
[1779808588419,72.05,76825.54,0.0,1.0,0.0,0.00011]
[1779808589426,72.05,76823.59,0.0,1.0,0.0,0.00011]
[1779808590435,72.05,76824.19,0.0,1.0,0.0,0.00011]
[1779808591442,72.05,76824.11,0.0,1.0,0.0,0.00011]
[1779808595470,72.05,76830.37,0.0,1.0,0.0,0.00011]
[1779808596477,72.05,76833.37,0.0,1.0,0.0,0.00011]
[1779808597484,72.05,76821.72,0.0,1.0,0.0,0.00011]
[1779808598491,72.05,76804.65,0.0,1.0,0.0,0.00011]
[1779808599498,72.05,76803.73,0.0,1.0,0.0,0.00011]
[1779808600505,72.05,76801.94,0.0,1.0,0.0,0.00011]
[1779808601512,72.05,76800.42,0.0,1.0,0.0,0.00011]
[1779808602519,72.05,76793.52,0.0,1.0,0.0,0.00012]
[1779808603526,72.05,76798.24,0.0,1.0,0.0,0.00012]
[1779808604533,72.05,76800.37,0.0,1.0,0.0,0.00011]
[1779808606547,72.05,76797.24,0.0,1.0,0.0,0.00012]
[1779808607554,72.05,76791.78,0.0,1.0,0.0,0.00012]
[1779808608561,72.05,76790.68,0.0,1.0,0.0,0.00012]
[1779808611582,72.05,76788.17,0.0,1.0,0.0,0.00012]
[1779808612589,72.05,76780.85,0.0,1.0,0.0,0.00012]
[1779808613596,72.05,76781.7,0.0,1.0,0.0,0.00012]
[1779808614603,72.05,76780.12,0.0,1.0,0.0,0.00012]
[1779808615610,72.05,76781.08,0.0,1.0,0.0,0.00012]
[1779808617624,72.05,76782.02,0.0,1.0,0.0,0.00012]
[1779808618631,72.05,76787.12,0.0,1.0,0.0,0.00012]
[1779808621652,72.05,76810.89,0.0,1.0,0.0,0.00011]
[1779808622659,72.05,76809.91,0.0,1.0,0.0,0.00011]
[1779808623666,72.05,76805.33,0.0,1.0,0.0,0.00011]
[1779808624673,72.05,76811.15,0.0,1.0,0.0,0.00011]
[1779808625680,72.05,76810.5,0.0,1.0,0.0,0.00011]
[1779808626687,72.05,76809.08,0.0,1.0,0.0,0.00011]
[1779808627694,72.05,76810.36,0.0,1.0,0.0,0.00011]
[1779808628701,72.05,76820.41,0.0,1.0,0.0,0.00011]
[1779808630715,72.05,76821.86,0.0,1.0,0.0,0.00011]
[1779808631722,72.05,76820.5,0.0,1.0,0.0,0.00011]
[1779808635750,72.05,76819.42,0.0,1.0,0.0,0.00011]
[1779808637763,72.05,76820.02,0.0,1.0,0.0,0.00011]
[1779808638771,72.05,76820.58,0.0,1.0,0.0,0.00011]
[1779808641792,72.05,76821.5,0.0,1.0,0.0,0.00011]
[1779808642799,72.05,76811.26,0.0,1.0,0.0,0.00011]
[1779808643806,72.05,76805.07,0.0,1.0,0.0,0.00011]
[1779808644813,72.05,76805.88,0.0,1.0,0.0,0.00011]
[1779808645820,72.05,76804.34,0.0,1.0,0.0,0.00011]
[1779808648841,72.05,76802.43,0.0,1.0,0.0,0.00011]
[1779808649847,72.05,76804.17,0.0,1.0,0.0,0.00011]
[1779808651862,72.05,76803.65,0.0,1.0,0.0,0.00011]
[1779808653876,72.05,76790.65,0.0,1.0,0.0,0.00012]
[1779808654883,72.05,76797.8,0.0,1.0,0.0,0.00011]
[1779808655890,72.05,76799.62,0.0,1.0,0.0,0.00011]
[1779808656897,72.05,76807.99,0.0,1.0,0.0,0.00011]
[1779808657907,72.05,76811.01,0.0,1.0,0.0,0.00011]
[1779808659927,72.05,76808.94,0.0,1.0,0.0,0.00011]
[1779808660934,72.05,76810.93,0.0,1.0,0.0,0.00011]
[1779808661941,72.05,76810.36,0.0,1.0,0.0,0.00011]
[1779808662948,72.05,76809.67,0.0,1.0,0.0,0.00011]
[1779808668089,72.05,76808.79,0.0,1.0,0.0,0.00011]
[1779808672044,72.05,76808.07,0.0,1.0,0.0,0.00011]
[1779808673052,72.05,76807.1,0.0,1.0,0.0,0.00011]
[1779808674058,72.05,76798.97,0.0,1.0,0.0,0.00011]
[1779808676072,72.05,76798.26,0.0,1.0,0.0,0.00011]
[1779808677079,72.05,76795.96,0.0,1.0,0.0,0.00011]
[1779808678086,72.05,76787.97,0.0,1.0,0.0,0.00012]
[1779808681107,72.05,76795.49,0.0,1.0,0.0,0.00011]
[1779808684136,72.05,76802.64,0.0,1.0,0.0,0.00011]
[1779808685140,72.05,76807.33,0.0,1.0,0.0,0.00011]
[1779808686153,72.05,76806.69,0.0,1.0,0.0,0.00011]
[1779808688161,72.05,76808.58,0.0,1.0,0.0,0.00011]
[1779808689168,72.05,76815.2,0.0,1.0,0.0,0.00011]
[1779808690175,72.05,76827.4,0.0,1.0,0.0,0.00011]
[1779808691183,72.05,76824.12,0.0,1.0,0.0,0.00011]
[1779808694203,72.05,76826.06,0.0,1.0,0.0,0.00011]
[1779808695210,72.05,76831.3,0.0,1.0,0.0,0.00011]
[1779808697224,72.05,76832.03,0.0,1.0,0.0,0.00011]
[1779808699238,72.05,76831.13,0.0,1.0,0.0,0.00011]
[1779808700245,72.05,76830.49,0.0,1.0,0.0,0.00011]
[1779808703266,72.05,76831.36,0.0,1.0,0.0,0.00011]
[1779808707293,72.05,76832.26,0.0,1.0,0.0,0.00011]
[1779808709312,72.05,76836.58,0.0,1.0,0.0,0.00011]
[1779808710316,72.05,76837.68,0.0,1.0,0.0,0.00011]
[1779808711323,72.05,76837.12,0.0,1.0,0.0,0.0001]
[1779808715354,72.05,76819.87,0.0,1.0,0.0,0.00011]
[1779808716361,72.05,76815.64,0.0,1.0,0.0,0.00011]
[1779808717368,72.05,76814.48,0.0,1.0,0.0,0.00011]
[1779808719382,72.05,76815.27,0.0,1.0,0.0,0.00011]
[1779808722403,72.05,76816.0,0.0,1.0,0.0,0.00011]
[1779808723410,72.05,76814.66,0.0,1.0,0.0,0.00011]
[1779808724417,72.05,76811.51,0.0,1.0,0.0,0.00011]
[1779808725424,72.05,76802.36,0.0,1.0,0.0,0.00011]
[1779808726431,72.05,76803.48,0.0,1.0,0.0,0.00011]
[1779808728450,72.05,76813.37,0.0,1.0,0.0,0.00011]
[1779808729459,72.05,76824.81,0.0,1.0,0.0,0.00011]
[1779808730465,72.05,76824.45,0.0,1.0,0.0,0.00011]
[1779808732479,72.05,76820.07,0.0,1.0,0.0,0.00011]
[1779808734496,72.05,76822.01,0.0,1.0,0.0,0.00011]
[1779808739533,72.05,76822.67,0.0,1.0,0.0,0.00011]
[1779808740540,72.05,76822.06,0.0,1.0,0.0,0.00011]
[1779808741547,72.05,76817.89,0.0,1.0,0.0,0.00011]
[1779808743561,72.05,76816.47,0.0,1.0,0.0,0.00011]
[1779808744568,72.05,76815.72,0.0,1.0,0.0,0.00011]
[1779808749606,72.05,76806.76,0.0,1.0,0.0,0.00011]
[1779808750612,72.05,76808.14,0.0,1.0,0.0,0.00011]
[1779808753634,72.05,76806.52,0.0,1.0,0.0,0.00011]
[1779808755650,72.05,76809.5,0.0,1.0,0.0,0.00011]
[1779808756908,72.05,76812.14,0.0,1.0,0.0,0.00011]
[1779808757664,72.05,76814.61,0.0,1.0,0.0,0.00011]
[1779808758671,72.05,76817.59,0.0,1.0,0.0,0.00011]
[1779808759677,72.05,76815.75,0.0,1.0,0.0,0.00011]
[1779808760685,72.05,76817.15,0.0,1.0,0.0,0.00011]
[1779808762699,72.05,76820.91,0.0,1.0,0.0,0.00011]
[1779808765720,72.05,76813.88,0.0,1.0,0.0,0.00011]
[1779808766727,72.05,76815.13,0.0,1.0,0.0,0.00011]
[1779808767734,72.05,76819.76,0.0,1.0,0.0,0.00011]
[1779808768741,72.05,76822.1,0.0,1.0,0.0,0.00011]
[1779808772769,72.05,76821.71,0.0,1.0,0.0,0.00011]
[1779808773776,72.05,76821.03,0.0,1.0,0.0,0.00011]
[1779808775789,72.05,76820.07,0.0,1.0,0.0,0.00011]
[1779808779818,72.05,76821.13,0.0,1.0,0.0,0.00011]
[1779808780825,72.05,76819.83,0.0,1.0,0.0,0.00011]
[1779808781832,72.05,76815.31,0.0,1.0,0.0,0.00011]
[1779808783846,72.05,76818.0,0.0,1.0,0.0,0.00011]
[1779808786867,72.05,76818.78,0.0,1.0,0.0,0.00011]
[1779808788885,72.05,76792.89,0.0,1.0,0.0,0.00011]
[1779808790053,72.05,76792.89,0.0,1.0,0.0,0.00011]
[1779808790100,72.05,76775.98,0.0,1.0,0.0,0.00012]
[1779808790898,72.05,76775.18,0.0,1.0,0.0,0.00012]
[1779808791904,72.05,76776.17,0.0,1.0,0.0,0.00012]
[1779808792875,72.05,76776.17,0.0,1.0,0.0,0.00012]
[1779808793922,72.05,76766.11,0.0,1.0,0.0,0.00012]
[1779808794929,72.05,76762.84,0.0,1.0,0.0,0.00012]
[1779808795936,72.05,76766.11,0.0,1.0,0.0,0.00012]
[1779808796943,72.05,76777.94,0.0,1.0,0.0,0.00012]
[1779808798182,72.05,76777.94,0.0,1.0,0.0,0.00012]
[1779808797950,72.05,76773.21,0.0,1.0,0.0,0.00012]
[1779808798971,72.05,76773.21,0.0,1.0,0.0,0.00012]
[1779808799097,72.05,76773.21,0.0,1.0,0.0,0.00012]
[1779808799186,72.05,76774.76,0.0,1.0,0.0,0.00012]
[1779808799964,72.05,76775.63,0.0,1.0,0.0,0.00012]
[1779808801978,72.05,76774.32,0.0,1.0,0.0,0.00012]
[1779808802985,72.05,76777.7,0.0,1.0,0.0,0.00012]
[1779808803992,72.05,76786.56,0.0,1.0,0.0,0.00011]
[1779808805001,72.05,76785.96,0.0,1.0,0.0,0.00011]
[1779808808022,72.05,76783.49,0.0,1.0,0.0,0.00011]
[1779808809028,72.05,76782.27,0.0,1.0,0.0,0.00011]
[1779808810037,72.05,76778.71,0.0,1.0,0.0,0.00012]
[1779808812050,72.05,76778.1,0.0,1.0,0.0,0.00012]
[1779808813057,72.05,76775.54,0.0,1.0,0.0,0.00012]
[1779808814064,72.05,76772.54,0.0,1.0,0.0,0.00012]
[1779808815071,72.05,76770.23,0.0,1.0,0.0,0.00012]
[1779808816078,72.05,76772.7,0.0,1.0,0.0,0.00012]
[1779808817086,72.05,76771.85,0.0,1.0,0.0,0.00012]
[1779808818094,72.05,76771.05,0.0,1.0,0.0,0.00012]
[1779808819101,72.05,76771.84,0.0,1.0,0.0,0.00012]
[1779808821115,72.05,76770.82,0.0,1.0,0.0,0.00012]
[1779808823129,72.05,76770.04,0.0,1.0,0.0,0.00012]
[1779808824142,72.05,76760.31,0.0,1.0,0.0,0.00012]
[1779808825148,72.05,76757.26,0.0,1.0,0.0,0.00012]
[1779808826154,72.05,76756.64,0.0,1.0,0.0,0.00012]
[1779808827162,72.05,76757.88,0.0,1.0,0.0,0.00012]
[1779808828170,72.05,76757.02,0.0,1.0,0.0,0.00012]
[1779808829176,72.05,76756.39,0.0,1.0,0.0,0.00012]
[1779808830184,72.05,76752.35,0.0,1.0,0.0,0.00012]
[1779808831191,72.05,76755.62,0.0,1.0,0.0,0.00012]
[1779808832198,72.05,76754.27,0.0,1.0,0.0,0.00012]
[1779808834213,72.05,76752.29,0.0,1.0,0.0,0.00012]
[1779808835220,72.05,76750.0,0.0,1.0,0.0,0.00012]
[1779808838241,72.05,76749.18,0.0,1.0,0.0,0.00012]
[1779808839248,72.05,76748.04,0.0,1.0,0.0,0.00012]
[1779808842272,72.05,76732.52,0.0,1.0,0.0,0.00012]
[1779808843279,72.05,76727.6,0.0,1.0,0.0,0.00013]
[1779808844287,72.05,76725.59,0.0,1.0,0.0,0.00013]
[1779808845295,72.05,76724.53,0.0,1.0,0.0,0.00013]
[1779808847320,72.05,76723.74,0.0,1.0,0.0,0.00013]
[1779808849322,72.05,76724.64,0.0,1.0,0.0,0.00013]
[1779808851489,72.05,76719.37,0.0,1.0,0.0,0.00013]
[1779808852399,72.05,76719.37,0.0,1.0,0.0,0.00013]
[1779808853146,72.05,76730.69,0.0,1.0,0.0,0.00013]
[1779808853354,72.05,76732.4,0.0,1.0,0.0,0.00012]
[1779808854971,72.05,76732.4,0.0,1.0,0.0,0.00012]
[1779808854987,72.05,76732.4,0.0,1.0,0.0,0.00012]
[1779808855073,72.05,76731.66,0.0,1.0,0.0,0.00013]
[1779808855367,72.05,76733.35,0.0,1.0,0.0,0.00012]
[1779808856374,72.05,76734.16,0.0,1.0,0.0,0.00012]
[1779808860403,72.05,76737.67,0.0,1.0,0.0,0.00012]
[1779808861410,72.05,76736.54,0.0,1.0,0.0,0.00012]
[1779808862418,72.05,76734.83,0.0,1.0,0.0,0.00012]
[1779808863424,72.05,76736.26,0.0,1.0,0.0,0.00012]
[1779808865438,72.05,76735.61,0.0,1.0,0.0,0.00012]
[1779808867452,72.05,76714.4,0.0,1.0,0.0,0.00013]
[1779808868459,72.05,76715.11,0.0,1.0,0.0,0.00013]
[1779808870748,72.05,76715.1,0.0,1.0,0.0,0.00013]
[1779808870791,72.05,76705.12,0.0,1.0,0.0,0.00013]
[1779808872077,72.05,76705.12,0.0,1.0,0.0,0.00013]
[1779808872085,72.05,76704.33,0.0,1.0,0.0,0.00013]
[1779808872507,72.05,76707.19,0.0,1.0,0.0,0.00013]
[1779808874046,72.05,76707.19,0.0,1.0,0.0,0.00013]
[1779808874084,72.05,76702.66,0.0,1.0,0.0,0.00013]
[1779808874822,72.05,76702.66,0.0,1.0,0.0,0.00013]
[1779808874845,72.05,76701.65,0.0,1.0,0.0,0.00013]
[1779808876542,72.05,76705.49,0.0,1.0,0.0,0.00013]
[1779808877549,72.05,76704.24,0.0,1.0,0.0,0.00013]
[1779808879000,72.05,76704.24,0.0,1.0,0.0,0.00013]
[1779808879042,72.05,76701.14,0.0,1.0,0.0,0.00013]
[1779808880979,72.05,76700.89,0.0,1.0,0.0,0.00013]
[1779808881076,72.05,76698.75,0.0,1.0,0.0,0.00013]
[1779808885606,72.05,76687.89,0.0,1.0,0.0,0.00014]
[1779808886612,72.05,76680.8,0.0,1.0,0.0,0.00014]
[1779808887619,72.05,76681.49,0.0,1.0,0.0,0.00014]
[1779808891679,72.05,76681.52,0.0,1.0,0.0,0.00014]
[1779808891815,72.05,76680.86,0.0,1.0,0.0,0.00014]
[1779808892736,72.05,76655.89,0.0,1.0,0.0,0.00014]
[1779808894131,72.05,76655.89,0.0,1.0,0.0,0.00014]
[1779808894147,72.05,76656.94,0.0,1.0,0.0,0.00014]
[1779808895665,72.05,76656.97,0.0,1.0,0.0,0.00014]
[1779808895728,72.05,76655.73,0.0,1.0,0.0,0.00014]
[1779808896584,72.05,76655.73,0.0,1.0,0.0,0.00014]
[1779808896735,72.05,76650.96,0.0,1.0,0.0,0.00015]
[1779808897742,72.05,76649.55,0.0,1.0,0.0,0.00015]
[1779808898749,72.05,76640.3,0.0,1.0,0.0,0.00015]
[1779808899756,72.05,76636.84,0.0,1.0,0.0,0.00015]
[1779808900763,72.05,76647.47,0.0,1.0,0.0,0.00015]
[1779808901772,72.05,76645.58,0.0,1.0,0.0,0.00015]
[1779808905252,72.05,76645.66,0.0,1.0,0.0,0.00015]
[1779808905258,72.05,76646.59,0.0,1.0,0.0,0.00015]
[1779808906825,72.05,76644.15,0.0,1.0,0.0,0.00015]
[1779808907724,72.05,76644.15,0.0,1.0,0.0,0.00015]
[1779808907850,72.05,76644.15,0.0,1.0,0.0,0.00015]
[1779808907910,72.05,76643.04,0.0,1.0,0.0,0.00015]
[1779808908843,72.05,76638.04,0.0,1.0,0.0,0.00015]
[1779808909850,72.05,76636.46,0.0,1.0,0.0,0.00015]
[1779808910857,72.05,76637.64,0.0,1.0,0.0,0.00015]
[1779808911864,72.05,76639.21,0.0,1.0,0.0,0.00015]
[1779808912871,72.05,76640.79,0.0,1.0,0.0,0.00015]
[1779808913878,72.05,76645.38,0.0,1.0,0.0,0.00015]
[1779808914885,72.05,76651.29,0.0,1.0,0.0,0.00014]
[1779808916904,72.05,76650.32,0.0,1.0,0.0,0.00015]
[1779808918918,72.05,76651.57,0.0,1.0,0.0,0.00014]
[1779808921285,72.05,76650.79,0.0,1.0,0.0,0.00015]
[1779808921939,72.05,76649.91,0.0,1.0,0.0,0.00015]
[1779808922968,72.05,76648.74,0.0,1.0,0.0,0.00015]
[1779808923979,72.05,76631.63,0.0,1.0,0.0,0.00015]
[1779808924979,72.05,76634.06,0.0,1.0,0.0,0.00015]
[1779808925986,72.05,76635.85,0.0,1.0,0.0,0.00015]
[1779808926993,72.05,76637.73,0.0,1.0,0.0,0.00015]
[1779808928000,72.05,76648.66,0.0,1.0,0.0,0.00015]
[1779808929007,72.05,76651.45,0.0,1.0,0.0,0.00014]
[1779808931021,72.05,76652.64,0.0,1.0,0.0,0.00014]
[1779808936056,72.05,76652.43,0.0,1.0,0.0,0.00014]
[1779808939077,72.05,76653.03,0.0,1.0,0.0,0.00014]
[1779808940084,72.05,76650.76,0.0,1.0,0.0,0.00015]
[1779808941091,72.05,76639.43,0.0,1.0,0.0,0.00015]
[1779808942098,72.05,76637.95,0.0,1.0,0.0,0.00015]
[1779808943105,72.05,76639.01,0.0,1.0,0.0,0.00015]
[1779808944112,72.05,76641.85,0.0,1.0,0.0,0.00015]
[1779808945119,72.05,76641.07,0.0,1.0,0.0,0.00015]
[1779808946126,72.05,76639.67,0.0,1.0,0.0,0.00015]
[1779808947133,72.05,76646.54,0.0,1.0,0.0,0.00015]
[1779808948140,72.05,76649.0,0.0,1.0,0.0,0.00015]
[1779808949147,72.05,76644.15,0.0,1.0,0.0,0.00015]
[1779808950154,72.05,76639.0,0.0,1.0,0.0,0.00015]
[1779808953175,72.05,76638.91,0.0,1.0,0.0,0.00015]
[1779808955189,72.05,76638.05,0.0,1.0,0.0,0.00015]
[1779808956196,72.05,76628.55,0.0,1.0,0.0,0.00015]
[1779808957203,72.05,76623.92,0.0,1.0,0.0,0.00015]
[1779808958210,72.05,76618.53,0.0,1.0,0.0,0.00015]
[1779808959217,72.05,76612.97,0.0,1.0,0.0,0.00015]
[1779808960224,72.05,76608.78,0.0,1.0,0.0,0.00016]
[1779808961231,72.05,76609.48,0.0,1.0,0.0,0.00016]
[1779808962905,72.05,76609.01,0.0,1.0,0.0,0.00016]
[1779808963721,72.05,76608.86,0.0,1.0,0.0,0.00016]
[1779808963947,72.05,76608.86,0.0,1.0,0.0,0.00016]
[1779808964252,72.05,76608.41,0.0,1.0,0.0,0.00016]
[1779808965260,72.05,76609.35,0.0,1.0,0.0,0.00016]
[1779808967274,72.05,76608.65,0.0,1.0,0.0,0.00016]
[1779808969192,72.05,76608.74,0.0,1.0,0.0,0.00016]
[1779808969288,72.05,76598.2,0.0,1.0,0.0,0.00016]
[1779808970297,72.05,76597.41,0.0,1.0,0.0,0.00016]
[1779808971304,72.05,76596.69,0.0,1.0,0.0,0.00016]
[1779808972311,72.05,76597.61,0.0,1.0,0.0,0.00016]
[1779808973318,72.05,76601.36,0.0,1.0,0.0,0.00016]
[1779808974325,72.05,76604.32,0.0,1.0,0.0,0.00016]
[1779808975375,72.05,76581.18,0.0,1.0,0.0,0.00016]
[1779808976364,72.05,76548.5,0.0,1.0,0.0,0.00018]
[1779808977368,72.05,76525.0,0.0,1.0,0.0,0.00018]
[1779808978374,72.05,76534.68,0.0,1.0,0.0,0.00018]
[1779808979382,72.05,76537.3,0.0,1.0,0.0,0.00018]
[1779808979754,72.05,76537.3,0.0,1.0,0.0,0.00018]
[1779808980415,72.05,76539.49,0.0,1.0,0.0,0.00018]
[1779808981419,72.05,76519.23,0.0,1.0,0.0,0.00019]
[1779808981540,72.05,76519.23,0.0,1.0,0.0,0.00019]
[1779808982465,72.05,76497.95,0.0,1.0,0.0,0.00019]
[1779808983437,72.05,76498.23,0.0,1.0,0.0,0.00019]
[1779808984451,72.05,76520.54,0.0,1.0,0.0,0.00019]
[1779808986243,72.05,76520.54,0.0,1.0,0.0,0.00019]
[1779808986482,72.05,76535.46,0.0,1.0,0.0,0.00018]
[1779808987489,72.05,76527.06,0.0,1.0,0.0,0.00018]
[1779808987683,72.05,76527.06,0.0,1.0,0.0,0.00018]
[1779808988496,72.05,76527.14,0.0,1.0,0.0,0.00018]
[1779808990128,72.05,76527.14,0.0,1.0,0.0,0.00018]
[1779808990163,72.05,76519.79,0.0,1.0,0.0,0.00019]
[1779808990515,72.05,76521.02,0.0,1.0,0.0,0.00019]
[1779808991550,72.05,76549.09,0.0,1.0,0.0,0.00018]
[1779808992532,72.05,76561.16,0.0,1.0,0.0,0.00017]
[1779808993540,72.05,76562.72,0.0,1.0,0.0,0.00017]
[1779808994547,72.05,76580.25,0.0,1.0,0.0,0.00016]
[1779808995553,72.05,76589.49,0.0,1.0,0.0,0.00016]
[1779808996561,72.05,76587.88,0.0,1.0,0.0,0.00016]
[1779808997568,72.05,76606.27,0.0,1.0,0.0,0.00016]
[1779808998575,72.05,76612.36,0.0,1.0,0.0,0.00015]
[1779809001162,72.05,76612.59,0.0,1.0,0.0,0.00015]
[1779809003610,72.05,76613.62,0.0,1.0,0.0,0.00015]
[1779809004616,72.05,76622.99,0.0,1.0,0.0,0.00015]
[1779809005623,72.05,76631.09,0.0,1.0,0.0,0.00015]
[1779809006631,72.05,76622.72,0.0,1.0,0.0,0.00015]
[1779809007638,72.05,76628.77,0.0,1.0,0.0,0.00015]
[1779809010659,72.05,76623.36,0.0,1.0,0.0,0.00015]
[1779809011666,72.05,76620.99,0.0,1.0,0.0,0.00015]
[1779809012673,72.05,76620.06,0.0,1.0,0.0,0.00015]
[1779809013680,72.05,76618.14,0.0,1.0,0.0,0.00015]
[1779809014687,72.05,76603.63,0.0,1.0,0.0,0.00016]
[1779809015694,72.05,76592.04,0.0,1.0,0.0,0.00016]
[1779809016701,72.05,76594.53,0.0,1.0,0.0,0.00016]
[1779809018224,72.05,76594.53,0.0,1.0,0.0,0.00016]
[1779809018235,72.05,76594.53,0.0,1.0,0.0,0.00016]
[1779809018317,72.05,76594.77,0.0,1.0,0.0,0.00016]
[1779809018715,72.05,76597.23,0.0,1.0,0.0,0.00016]
[1779809020221,72.05,76597.23,0.0,1.0,0.0,0.00016]
[1779809020471,72.05,76597.23,0.0,1.0,0.0,0.00016]
[1779809020531,72.05,76606.51,0.0,1.0,0.0,0.00015]
[1779809020729,72.05,76606.62,0.0,1.0,0.0,0.00015]
[1779809021736,72.05,76609.49,0.0,1.0,0.0,0.00015]
[1779809022743,72.05,76607.27,0.0,1.0,0.0,0.00015]
[1779809023750,72.05,76605.52,0.0,1.0,0.0,0.00015]
[1779809024757,72.05,76607.13,0.0,1.0,0.0,0.00015]
[1779809025764,72.05,76606.17,0.0,1.0,0.0,0.00015]
[1779809026771,72.05,76609.09,0.0,1.0,0.0,0.00015]
[1779809027778,72.05,76612.76,0.0,1.0,0.0,0.00015]
[1779809029452,72.05,76622.05,0.0,1.0,0.0,0.00015]
[1779809029793,72.05,76624.85,0.0,1.0,0.0,0.00015]
[1779809030799,72.05,76629.98,0.0,1.0,0.0,0.00015]
[1779809031806,72.05,76631.12,0.0,1.0,0.0,0.00015]
[1779809032813,72.05,76630.45,0.0,1.0,0.0,0.00015]
[1779809034036,72.05,76630.45,0.0,1.0,0.0,0.00015]
[1779809034052,72.05,76630.45,0.0,1.0,0.0,0.00015]
[1779809034222,72.05,76630.45,0.0,1.0,0.0,0.00015]
[1779809034827,72.05,76631.82,0.0,1.0,0.0,0.00015]
[1779809037849,72.05,76627.45,0.0,1.0,0.0,0.00015]
[1779809038856,72.05,76629.31,0.0,1.0,0.0,0.00015]
[1779809039863,72.05,76628.49,0.0,1.0,0.0,0.00015]
[1779809040870,72.05,76618.67,0.0,1.0,0.0,0.00015]
[1779809041877,72.05,76604.29,0.0,1.0,0.0,0.00016]
[1779809042885,72.05,76604.17,0.0,1.0,0.0,0.00016]
[1779809043891,72.05,76605.01,0.0,1.0,0.0,0.00016]
[1779809044898,72.05,76605.91,0.0,1.0,0.0,0.00015]
[1779809045905,72.05,76602.17,0.0,1.0,0.0,0.00016]
[1779809046912,72.05,76600.27,0.0,1.0,0.0,0.00016]
[1779809048961,72.05,76599.94,0.0,1.0,0.0,0.00016]
[1779809048973,72.05,76599.94,0.0,1.0,0.0,0.00016]
[1779809049218,72.05,76599.94,0.0,1.0,0.0,0.00016]
[1779809051985,72.05,76585.6,0.0,1.0,0.0,0.00016]
[1779809052967,72.05,76574.4,0.0,1.0,0.0,0.00016]
[1779809053973,72.05,76577.34,0.0,1.0,0.0,0.00016]
[1779809055987,72.05,76575.22,0.0,1.0,0.0,0.00016]
[1779809056999,72.05,76565.85,0.0,1.0,0.0,0.00017]
[1779809058010,72.05,76561.19,0.0,1.0,0.0,0.00017]
[1779809059015,72.05,76562.16,0.0,1.0,0.0,0.00017]
[1779809060023,72.05,76560.07,0.0,1.0,0.0,0.00017]
[1779809061187,72.05,76560.07,0.0,1.0,0.0,0.00017]
[1779809061270,72.05,76561.49,0.0,1.0,0.0,0.00017]
[1779809063043,72.05,76563.82,0.0,1.0,0.0,0.00017]
[1779809064050,72.05,76570.12,0.0,1.0,0.0,0.00017]
[1779809064719,72.05,76570.12,0.0,1.0,0.0,0.00017]
[1779809064732,72.05,76570.12,0.0,1.0,0.0,0.00017]
[1779809065057,72.05,76572.53,0.0,1.0,0.0,0.00017]
[1779809066064,72.05,76571.95,0.0,1.0,0.0,0.00017]
[1779809067071,72.05,76571.23,0.0,1.0,0.0,0.00017]
[1779809069085,72.05,76573.26,0.0,1.0,0.0,0.00017]
[1779809070254,72.05,76573.26,0.0,1.0,0.0,0.00017]
[1779809070273,72.05,76573.26,0.0,1.0,0.0,0.00017]
[1779809070469,72.05,76573.26,0.0,1.0,0.0,0.00017]
[1779809071101,72.05,76578.01,0.0,1.0,0.0,0.00016]
[1779809072108,72.05,76595.42,0.0,1.0,0.0,0.00016]
[1779809073118,72.05,76600.28,0.0,1.0,0.0,0.00015]
[1779809074124,72.05,76615.93,0.0,1.0,0.0,0.00015]
[1779809075131,72.05,76615.79,0.0,1.0,0.0,0.00015]
[1779809076138,72.05,76621.91,0.0,1.0,0.0,0.00015]
[1779809078151,72.05,76624.1,0.0,1.0,0.0,0.00015]
[1779809079159,72.05,76631.94,0.0,1.0,0.0,0.00015]
[1779809081173,72.05,76630.95,0.0,1.0,0.0,0.00015]
[1779809082180,72.05,76641.19,0.0,1.0,0.0,0.00014]
[1779809083187,72.05,76640.83,0.0,1.0,0.0,0.00014]
[1779809084194,72.05,76638.74,0.0,1.0,0.0,0.00014]
[1779809085201,72.05,76637.92,0.0,1.0,0.0,0.00014]
[1779809087215,72.05,76642.21,0.0,1.0,0.0,0.00014]
[1779809088222,72.05,76636.02,0.0,1.0,0.0,0.00014]
[1779809089229,72.05,76638.42,0.0,1.0,0.0,0.00014]
[1779809091243,72.05,76637.8,0.0,1.0,0.0,0.00014]
[1779809092556,72.05,76637.8,0.0,1.0,0.0,0.00014]
[1779809092726,72.05,76637.48,0.0,1.0,0.0,0.00014]
[1779809092971,72.05,76637.48,0.0,1.0,0.0,0.00014]
[1779809093257,72.05,76631.32,0.0,1.0,0.0,0.00015]
[1779809096278,72.05,76628.15,0.0,1.0,0.0,0.00015]
[1779809097285,72.05,76627.26,0.0,1.0,0.0,0.00015]
[1779809098293,72.05,76625.68,0.0,1.0,0.0,0.00015]
[1779809098849,72.05,76625.68,0.0,1.0,0.0,0.00015]
[1779809098913,72.05,76625.68,0.0,1.0,0.0,0.00015]
[1779809098975,72.05,76625.68,0.0,1.0,0.0,0.00015]
[1779809099298,72.05,76622.73,0.0,1.0,0.0,0.00015]
[1779809101319,72.05,76616.81,0.0,1.0,0.0,0.00015]
[1779809102325,72.05,76614.49,0.0,1.0,0.0,0.00015]
[1779809103338,72.05,76617.47,0.0,1.0,0.0,0.00015]
[1779809104342,72.05,76623.11,0.0,1.0,0.0,0.00015]
[1779809105349,72.05,76630.05,0.0,1.0,0.0,0.00015]
[1779809106356,72.05,76635.52,0.0,1.0,0.0,0.00014]
[1779809107363,72.05,76636.21,0.0,1.0,0.0,0.00014]
[1779809107700,72.05,76636.21,0.0,1.0,0.0,0.00014]
[1779809107724,72.05,76636.21,0.0,1.0,0.0,0.00014]
[1779809107761,72.05,76636.21,0.0,1.0,0.0,0.00014]
[1779809107977,72.05,76636.21,0.0,1.0,0.0,0.00014]
[1779809108370,72.05,76635.63,0.0,1.0,0.0,0.00014]
[1779809109377,72.05,76636.76,0.0,1.0,0.0,0.00014]
[1779809111391,72.05,76637.4,0.0,1.0,0.0,0.00014]
[1779809112397,72.05,76636.53,0.0,1.0,0.0,0.00014]
[1779809113405,72.05,76637.21,0.0,1.0,0.0,0.00014]
[1779809113811,72.05,76637.21,0.0,1.0,0.0,0.00014]
[1779809113869,72.05,76637.21,0.0,1.0,0.0,0.00014]
[1779809113982,72.05,76637.21,0.0,1.0,0.0,0.00014]
[1779809116426,72.05,76636.17,0.0,1.0,0.0,0.00014]
[1779809118440,72.05,76635.64,0.0,1.0,0.0,0.00014]
[1779809118902,72.05,76635.64,0.0,1.0,0.0,0.00014]
[1779809118971,72.05,76635.64,0.0,1.0,0.0,0.00014]
[1779809119070,72.05,76635.64,0.0,1.0,0.0,0.00014]
[1779809119221,72.05,76635.64,0.0,1.0,0.0,0.00014]
[1779809123475,72.05,76627.08,0.0,1.0,0.0,0.00015]
[1779809124482,72.05,76626.02,0.0,1.0,0.0,0.00015]
[1779809125489,72.05,76621.96,0.0,1.0,0.0,0.00015]
[1779809125953,72.05,76621.96,0.0,1.0,0.0,0.00015]
[1779809125976,72.05,76621.96,0.0,1.0,0.0,0.00015]
[1779809126028,72.05,76621.96,0.0,1.0,0.0,0.00015]
[1779809126224,72.05,76621.96,0.0,1.0,0.0,0.00015]
[1779809126496,72.05,76624.32,0.0,1.0,0.0,0.00015]
[1779809127503,72.05,76629.69,0.0,1.0,0.0,0.00015]
[1779809128510,72.05,76633.01,0.0,1.0,0.0,0.00015]
[1779809129517,72.05,76629.79,0.0,1.0,0.0,0.00015]
[1779809129682,72.05,76629.79,0.0,1.0,0.0,0.00015]
[1779809129692,72.05,76629.79,0.0,1.0,0.0,0.00015]
[1779809129720,72.05,76629.79,0.0,1.0,0.0,0.00015]
[1779809131531,72.05,76629.07,0.0,1.0,0.0,0.00014]
[1779809133545,72.05,76631.51,0.0,1.0,0.0,0.00014]
[1779809134406,72.05,76631.51,0.0,1.0,0.0,0.00014]
[1779809134471,72.05,76631.51,0.0,1.0,0.0,0.00014]
[1779809134636,72.05,76631.51,0.0,1.0,0.0,0.00014]
[1779809134719,72.05,76631.44,0.0,1.0,0.0,0.00014]
[1779809136566,72.05,76633.19,0.0,1.0,0.0,0.00014]
[1779809137573,72.05,76649.44,0.0,1.0,0.0,0.00014]
[1779809138521,72.05,76649.44,0.0,1.0,0.0,0.00014]
[1779809138609,72.05,76649.44,0.0,1.0,0.0,0.00014]
[1779809138580,72.05,76650.46,0.0,1.0,0.0,0.00014]
[1779809138724,72.05,76650.46,0.0,1.0,0.0,0.00014]
[1779809139587,72.05,76653.2,0.0,1.0,0.0,0.00014]
[1779809140593,72.05,76655.58,0.0,1.0,0.0,0.00014]
[1779809141601,72.05,76657.87,0.0,1.0,0.0,0.00014]
[1779809142608,72.05,76660.54,0.0,1.0,0.0,0.00014]
[1779809143197,72.05,76660.54,0.0,1.0,0.0,0.00014]
[1779809143221,72.05,76660.54,0.0,1.0,0.0,0.00014]
[1779809143279,72.05,76660.54,0.0,1.0,0.0,0.00014]
[1779809143473,72.05,76660.54,0.0,1.0,0.0,0.00014]
[1779809143476,72.05,76660.54,0.0,1.0,0.0,0.00014]
[1779809143615,72.05,76662.37,0.0,1.0,0.0,0.00014]
[1779809143720,72.05,76662.37,0.0,1.0,0.0,0.00014]
[1779809144622,72.05,76667.23,0.0,1.0,0.0,0.00013]
[1779809145629,72.05,76674.98,0.0,1.0,0.0,0.00013]
[1779809146636,72.05,76672.73,0.0,1.0,0.0,0.00013]
[1779809147643,72.05,76670.3,0.0,1.0,0.0,0.00013]
[1779809149657,72.05,76672.71,0.0,1.0,0.0,0.00013]
[1779809150531,72.05,76672.71,0.0,1.0,0.0,0.00013]
[1779809150551,72.05,76672.71,0.0,1.0,0.0,0.00013]
[1779809150726,72.05,76672.68,0.0,1.0,0.0,0.00013]
[1779809151671,72.05,76671.53,0.0,1.0,0.0,0.00013]
[1779809153685,72.05,76671.0,0.0,1.0,0.0,0.00013]
[1779809154692,72.05,76672.3,0.0,1.0,0.0,0.00013]
[1779809156815,72.05,76672.01,0.0,1.0,0.0,0.00013]
[1779809156822,72.05,76672.01,0.0,1.0,0.0,0.00013]
[1779809156969,72.05,76672.01,0.0,1.0,0.0,0.00013]
[1779809157070,72.05,76670.55,0.0,1.0,0.0,0.00013]
[1779809157713,72.05,76671.43,0.0,1.0,0.0,0.00013]
[1779809158720,72.05,76672.02,0.0,1.0,0.0,0.00013]
[1779809159730,72.05,76669.55,0.0,1.0,0.0,0.00013]
[1779809160974,72.05,76669.55,0.0,1.0,0.0,0.00013]
[1779809161128,72.05,76669.55,0.0,1.0,0.0,0.00013]
[1779809161220,72.05,76669.55,0.0,1.0,0.0,0.00013]
[1779809161312,72.05,76665.99,0.0,1.0,0.0,0.00013]
[1779809161744,72.05,76664.93,0.0,1.0,0.0,0.00013]
[1779809163758,72.05,76665.56,0.0,1.0,0.0,0.00013]
[1779809164765,72.05,76664.58,0.0,1.0,0.0,0.00013]
[1779809165772,72.05,76655.2,0.0,1.0,0.0,0.00014]
[1779809167173,72.05,76655.2,0.0,1.0,0.0,0.00014]
[1779809167222,72.05,76655.2,0.0,1.0,0.0,0.00014]
[1779809167259,72.05,76655.2,0.0,1.0,0.0,0.00014]
[1779809167469,72.05,76655.2,0.0,1.0,0.0,0.00014]
[1779809167547,72.05,76660.34,0.0,1.0,0.0,0.00014]
[1779809167786,72.05,76654.09,0.0,1.0,0.0,0.00014]
[1779809168793,72.05,76652.0,0.0,1.0,0.0,0.00014]
[1779809169800,72.05,76652.62,0.0,1.0,0.0,0.00014]
[1779809171494,72.05,76652.62,0.0,1.0,0.0,0.00014]
[1779809171594,72.05,76652.62,0.0,1.0,0.0,0.00014]
[1779809171595,72.05,76654.24,0.0,1.0,0.0,0.00014]
[1779809171722,72.05,76654.24,0.0,1.0,0.0,0.00014]
[1779809171814,72.05,76655.12,0.0,1.0,0.0,0.00014]
[1779809173828,72.05,76654.11,0.0,1.0,0.0,0.00014]
[1779809174840,72.05,76651.5,0.0,1.0,0.0,0.00014]
[1779809176469,72.05,76651.5,0.0,1.0,0.0,0.00014]
[1779809176603,72.05,76651.5,0.0,1.0,0.0,0.00014]
[1779809176614,72.05,76652.29,0.0,1.0,0.0,0.00014]
[1779809176722,72.05,76652.29,0.0,1.0,0.0,0.00014]
[1779809180477,72.05,76652.35,0.0,1.0,0.0,0.00014]
[1779809180552,72.05,76652.35,0.0,1.0,0.0,0.00014]
[1779809180720,72.05,76655.17,0.0,1.0,0.0,0.00014]
[1779809180833,72.05,76655.17,0.0,1.0,0.0,0.00014]
[1779809180882,72.05,76654.32,0.0,1.0,0.0,0.00014]
[1779809183903,72.05,76658.49,0.0,1.0,0.0,0.00014]
[1779809184724,72.05,76658.49,0.0,1.0,0.0,0.00014]
[1779809184741,72.05,76658.49,0.0,1.0,0.0,0.00014]
[1779809184910,72.05,76659.21,0.0,1.0,0.0,0.00014]
[1779809185917,72.05,76663.11,0.0,1.0,0.0,0.00014]
[1779809186761,72.05,76663.11,0.0,1.0,0.0,0.00014]
[1779809186909,72.05,76663.11,0.0,1.0,0.0,0.00014]
[1779809186924,72.05,76651.68,0.0,1.0,0.0,0.00014]
[1779809187931,72.05,76648.22,0.0,1.0,0.0,0.00014]
[1779809188736,72.05,76648.22,0.0,1.0,0.0,0.00014]
[1779809188957,72.05,76648.22,0.0,1.0,0.0,0.00014]
[1779809188971,72.05,76649.51,0.0,1.0,0.0,0.00014]
[1779809189945,72.05,76651.05,0.0,1.0,0.0,0.00014]
[1779809192724,72.05,76650.89,0.0,1.0,0.0,0.00014]
[1779809191959,72.05,76650.31,0.0,1.0,0.0,0.00014]
[1779809192849,72.05,76650.31,0.0,1.0,0.0,0.00014]
[1779809196126,72.05,76650.89,0.0,1.0,0.0,0.00014]
[1779809196724,72.05,76650.89,0.0,1.0,0.0,0.00014]
[1779809196918,72.05,76651.08,0.0,1.0,0.0,0.00014]
[1779809196997,72.05,76661.05,0.0,1.0,0.0,0.00013]
[1779809198004,72.05,76660.53,0.0,1.0,0.0,0.00013]
[1779809200727,72.05,76660.79,0.0,1.0,0.0,0.00013]
[1779809201334,72.05,76660.74,0.0,1.0,0.0,0.00013]
[1779809203420,72.05,76660.43,0.0,1.0,0.0,0.00013]
[1779809203473,72.05,76660.43,0.0,1.0,0.0,0.00013]
[1779809203539,72.05,76660.43,0.0,1.0,0.0,0.00013]
[1779809203568,72.05,76655.96,0.0,1.0,0.0,0.00014]
[1779809204046,72.05,76656.59,0.0,1.0,0.0,0.00014]
[1779809205053,72.05,76655.89,0.0,1.0,0.0,0.00014]
[1779809206718,72.05,76655.89,0.0,1.0,0.0,0.00014]
[1779809206749,72.05,76653.47,0.0,1.0,0.0,0.00014]
[1779809207067,72.05,76654.37,0.0,1.0,0.0,0.00014]
[1779809208719,72.05,76654.37,0.0,1.0,0.0,0.00014]
[1779809208720,72.05,76654.87,0.0,1.0,0.0,0.00014]
[1779809208845,72.05,76654.87,0.0,1.0,0.0,0.00014]
[1779809212722,72.05,76655.19,0.0,1.0,0.0,0.00014]
[1779809212828,72.05,76655.23,0.0,1.0,0.0,0.00014]
[1779809214116,72.05,76655.98,0.0,1.0,0.0,0.00014]
[1779809215329,72.05,76655.98,0.0,1.0,0.0,0.00014]
[1779809215451,72.05,76655.98,0.0,1.0,0.0,0.00014]
[1779809215535,72.05,76655.36,0.0,1.0,0.0,0.00014]
[1779809216718,72.05,76655.36,0.0,1.0,0.0,0.00014]
[1779809219151,72.05,76655.96,0.0,1.0,0.0,0.00014]
[1779809222174,72.05,76654.27,0.0,1.0,0.0,0.00014]
[1779809223181,72.05,76655.36,0.0,1.0,0.0,0.00014]
[1779809224189,72.05,76656.59,0.0,1.0,0.0,0.00014]
[1779809225196,72.05,76657.16,0.0,1.0,0.0,0.00013]
[1779809227213,72.05,76659.1,0.0,1.0,0.0,0.00013]
[1779809228220,72.05,76660.89,0.0,1.0,0.0,0.00013]
[1779809229227,72.05,76662.6,0.0,1.0,0.0,0.00013]
[1779809230234,72.05,76663.76,0.0,1.0,0.0,0.00013]
[1779809231241,72.05,76664.94,0.0,1.0,0.0,0.00013]
[1779809232248,72.05,76665.8,0.0,1.0,0.0,0.00013]
[1779809233255,72.05,76667.22,0.0,1.0,0.0,0.00013]
[1779809236276,72.05,76669.77,0.0,1.0,0.0,0.00013]
[1779809237282,72.05,76671.75,0.0,1.0,0.0,0.00013]
[1779809238290,72.05,76655.66,0.0,1.0,0.0,0.00014]
[1779809239297,72.05,76661.18,0.0,1.0,0.0,0.00013]
[1779809241311,72.05,76661.66,0.0,1.0,0.0,0.00013]
[1779809242318,72.05,76662.47,0.0,1.0,0.0,0.00013]
[1779809243325,72.05,76661.75,0.0,1.0,0.0,0.00013]
[1779809244332,72.05,76657.33,0.0,1.0,0.0,0.00013]
[1779809245339,72.05,76659.8,0.0,1.0,0.0,0.00013]
[1779809246346,72.05,76658.58,0.0,1.0,0.0,0.00013]
[1779809247353,72.05,76659.74,0.0,1.0,0.0,0.00013]
[1779809249367,72.05,76659.21,0.0,1.0,0.0,0.00013]
[1779809250374,72.05,76659.98,0.0,1.0,0.0,0.00013]
[1779809251381,72.05,76658.29,0.0,1.0,0.0,0.00013]
[1779809252388,72.05,76652.71,0.0,1.0,0.0,0.00013]
[1779809253394,72.05,76643.16,0.0,1.0,0.0,0.00014]
[1779809254402,72.05,76641.89,0.0,1.0,0.0,0.00014]
[1779809255409,72.05,76637.53,0.0,1.0,0.0,0.00014]
[1779809256416,72.05,76635.33,0.0,1.0,0.0,0.00014]
[1779809257423,72.05,76633.99,0.0,1.0,0.0,0.00014]
[1779809258430,72.05,76632.66,0.0,1.0,0.0,0.00014]
[1779809259437,72.05,76630.88,0.0,1.0,0.0,0.00014]
[1779809261451,72.05,76629.41,0.0,1.0,0.0,0.00014]
[1779809263465,72.05,76633.57,0.0,1.0,0.0,0.00014]
[1779809264472,72.05,76645.15,0.0,1.0,0.0,0.00014]
[1779809265479,72.05,76642.64,0.0,1.0,0.0,0.00014]
[1779809266486,72.05,76633.56,0.0,1.0,0.0,0.00014]
[1779809267493,72.05,76633.23,0.0,1.0,0.0,0.00014]
[1779809270514,72.05,76634.75,0.0,1.0,0.0,0.00014]
[1779809271521,72.05,76633.52,0.0,1.0,0.0,0.00014]
[1779809272533,72.05,76618.8,0.0,1.0,0.0,0.00014]
[1779809273541,72.05,76615.52,0.0,1.0,0.0,0.00014]
[1779809275555,72.05,76613.06,0.0,1.0,0.0,0.00015]
[1779809276562,72.05,76613.64,0.0,1.0,0.0,0.00015]
[1779809277569,72.05,76615.39,0.0,1.0,0.0,0.00014]
[1779809278576,72.05,76613.69,0.0,1.0,0.0,0.00015]
[1779809280590,72.05,76610.77,0.0,1.0,0.0,0.00015]
[1779809281598,72.05,76612.21,0.0,1.0,0.0,0.00015]
[1779809282605,72.05,76614.87,0.0,1.0,0.0,0.00015]
[1779809284619,72.05,76614.25,0.0,1.0,0.0,0.00015]
[1779809285626,72.05,76620.89,0.0,1.0,0.0,0.00014]
[1779809286633,72.05,76619.12,0.0,1.0,0.0,0.00014]
[1779809287640,72.05,76623.41,0.0,1.0,0.0,0.00014]
[1779809288647,72.05,76628.71,0.0,1.0,0.0,0.00014]
[1779809289654,72.05,76627.96,0.0,1.0,0.0,0.00014]
[1779809290661,72.05,76624.05,0.0,1.0,0.0,0.00014]
[1779809293681,72.05,76627.63,0.0,1.0,0.0,0.00014]
[1779809294689,72.05,76626.87,0.0,1.0,0.0,0.00014]
[1779809295696,72.05,76625.66,0.0,1.0,0.0,0.00014]
[1779809296703,72.05,76626.9,0.0,1.0,0.0,0.00014]
[1779809298717,72.05,76628.4,0.0,1.0,0.0,0.00014]
[1779809299724,72.05,76629.18,0.0,1.0,0.0,0.00014]
[1779809300731,72.05,76630.38,0.0,1.0,0.0,0.00014]
[1779809301738,72.05,76635.93,0.0,1.0,0.0,0.00014]
[1779809302745,72.05,76648.7,0.0,1.0,0.0,0.00014]
[1779809303752,72.05,76649.64,0.0,1.0,0.0,0.00014]
[1779809304759,72.05,76640.79,0.0,1.0,0.0,0.00014]
[1779809305769,72.05,76639.44,0.0,1.0,0.0,0.00014]
[1779809306776,72.05,76638.92,0.0,1.0,0.0,0.00014]
[1779809307783,72.05,76655.37,0.0,1.0,0.0,0.00013]
[1779809308790,72.05,76670.77,0.0,1.0,0.0,0.00013]
[1779809309797,72.05,76670.78,0.0,1.0,0.0,0.00013]
[1779809310804,72.05,76670.02,0.0,1.0,0.0,0.00013]
[1779809311811,72.05,76671.54,0.0,1.0,0.0,0.00013]
[1779809312818,72.05,76670.05,0.0,1.0,0.0,0.00013]
[1779809313825,72.05,76668.44,0.0,1.0,0.0,0.00013]
[1779809314832,72.05,76669.92,0.0,1.0,0.0,0.00013]
[1779809316846,72.05,76666.51,0.0,1.0,0.0,0.00013]
[1779809317853,72.05,76668.74,0.0,1.0,0.0,0.00013]
[1779809318860,72.05,76667.58,0.0,1.0,0.0,0.00013]
[1779809319867,72.05,76667.04,0.0,1.0,0.0,0.00013]
[1779809320874,72.05,76664.14,0.0,1.0,0.0,0.00013]
[1779809321881,72.05,76661.67,0.0,1.0,0.0,0.00013]
[1779809323895,72.05,76662.39,0.0,1.0,0.0,0.00013]
[1779809324902,72.05,76663.86,0.0,1.0,0.0,0.00013]
[1779809325909,72.05,76662.48,0.0,1.0,0.0,0.00013]
[1779809328931,72.05,76663.5,0.0,1.0,0.0,0.00013]
[1779809329938,72.05,76662.2,0.0,1.0,0.0,0.00013]
[1779809331952,72.05,76661.6,0.0,1.0,0.0,0.00013]
[1779809332959,72.05,76660.73,0.0,1.0,0.0,0.00013]
[1779809333966,72.05,76639.94,0.0,1.0,0.0,0.00014]
[1779809334973,72.05,76632.0,0.0,1.0,0.0,0.00014]
[1779809335980,72.05,76631.21,0.0,1.0,0.0,0.00014]
[1779809336987,72.05,76628.45,0.0,1.0,0.0,0.00014]
[1779809337994,72.05,76627.4,0.0,1.0,0.0,0.00014]
[1779809339001,72.05,76622.5,0.0,1.0,0.0,0.00014]
[1779809340015,72.05,76620.74,0.0,1.0,0.0,0.00014]
[1779809341016,72.05,76623.87,0.0,1.0,0.0,0.00014]
[1779809342023,72.05,76625.81,0.0,1.0,0.0,0.00014]
[1779809343030,72.05,76623.85,0.0,1.0,0.0,0.00014]
[1779809345044,72.05,76629.59,0.0,1.0,0.0,0.00014]
[1779809346051,72.05,76628.02,0.0,1.0,0.0,0.00014]
[1779809347058,72.05,76630.14,0.0,1.0,0.0,0.00014]
[1779809348065,72.05,76629.28,0.0,1.0,0.0,0.00014]
[1779809350079,72.05,76628.72,0.0,1.0,0.0,0.00014]
[1779809352093,72.05,76626.07,0.0,1.0,0.0,0.00014]
[1779809354107,72.05,76622.24,0.0,1.0,0.0,0.00014]
[1779809355114,72.05,76621.42,0.0,1.0,0.0,0.00014]
[1779809356121,72.05,76622.02,0.0,1.0,0.0,0.00014]
[1779809357128,72.05,76621.43,0.0,1.0,0.0,0.00014]
[1779809358135,72.05,76607.2,0.0,1.0,0.0,0.00015]
[1779809359152,72.05,76596.48,0.0,1.0,0.0,0.00015]
[1779809360159,72.05,76596.67,0.0,1.0,0.0,0.00015]
[1779809363180,72.05,76592.74,0.0,1.0,0.0,0.00015]
[1779809364187,72.05,76590.62,0.0,1.0,0.0,0.00015]
[1779809365195,72.05,76577.96,0.0,1.0,0.0,0.00015]
[1779809366200,72.05,76560.71,0.0,1.0,0.0,0.00016]
[1779809367208,72.05,76557.15,0.0,1.0,0.0,0.00016]
[1779809370230,72.05,76558.07,0.0,1.0,0.0,0.00016]
[1779809371237,72.05,76560.9,0.0,1.0,0.0,0.00016]
[1779809372244,72.05,76559.87,0.0,1.0,0.0,0.00016]
[1779809373724,72.05,76559.87,0.0,1.0,0.0,0.00016]
[1779809373814,72.05,76553.85,0.0,1.0,0.0,0.00016]
[1779809374426,72.05,76553.85,0.0,1.0,0.0,0.00016]
[1779809374514,72.05,76547.15,0.0,1.0,0.0,0.00016]
[1779809375273,72.05,76553.86,0.0,1.0,0.0,0.00016]
[1779809376280,72.05,76557.8,0.0,1.0,0.0,0.00016]
[1779809377482,72.05,76557.8,0.0,1.0,0.0,0.00016]
[1779809378294,72.05,76555.45,0.0,1.0,0.0,0.00016]
[1779809379301,72.05,76556.71,0.0,1.0,0.0,0.00016]
[1779809380308,72.05,76559.31,0.0,1.0,0.0,0.00016]
[1779809381315,72.05,76562.16,0.0,1.0,0.0,0.00016]
[1779809382321,72.05,76561.33,0.0,1.0,0.0,0.00016]
[1779809383330,72.05,76559.97,0.0,1.0,0.0,0.00016]
[1779809384337,72.05,76556.04,0.0,1.0,0.0,0.00016]
[1779809386351,72.05,76554.68,0.0,1.0,0.0,0.00016]
[1779809387358,72.05,76556.78,0.0,1.0,0.0,0.00016]
[1779809388365,72.05,76557.47,0.0,1.0,0.0,0.00016]
[1779809389372,72.05,76560.5,0.0,1.0,0.0,0.00016]
[1779809390828,72.05,76562.65,0.0,1.0,0.0,0.00016]
[1779809391388,72.05,76561.91,0.0,1.0,0.0,0.00016]
[1779809392394,72.05,76563.11,0.0,1.0,0.0,0.00016]
[1779809393401,72.05,76564.27,0.0,1.0,0.0,0.00016]
[1779809394412,72.05,76565.72,0.0,1.0,0.0,0.00016]
[1779809395419,72.05,76561.72,0.0,1.0,0.0,0.00016]
[1779809396426,72.05,76555.73,0.0,1.0,0.0,0.00016]
[1779809398440,72.05,76558.71,0.0,1.0,0.0,0.00016]
[1779809399447,72.05,76561.88,0.0,1.0,0.0,0.00016]
[1779809400454,72.05,76560.94,0.0,1.0,0.0,0.00016]
[1779809401461,72.05,76556.84,0.0,1.0,0.0,0.00016]
[1779809402615,72.05,76533.33,0.0,1.0,0.0,0.00017]
[1779809403476,72.05,76521.61,0.0,1.0,0.0,0.00017]
[1779809404485,72.05,76520.95,0.0,1.0,0.0,0.00017]
[1779809405494,72.05,76522.61,0.0,1.0,0.0,0.00017]
[1779809406500,72.05,76559.7,0.0,1.0,0.0,0.00016]
[1779809407507,72.05,76569.96,0.0,1.0,0.0,0.00015]
[1779809408772,72.05,76581.06,0.0,1.0,0.0,0.00015]
[1779809409521,72.05,76580.09,0.0,1.0,0.0,0.00015]
[1779809410532,72.05,76576.24,0.0,1.0,0.0,0.00015]
[1779809411547,72.05,76571.41,0.0,1.0,0.0,0.00015]
[1779809412563,72.05,76583.83,0.0,1.0,0.0,0.00015]
[1779809413563,72.05,76604.93,0.0,1.0,0.0,0.00014]
[1779809414578,72.05,76604.33,0.0,1.0,0.0,0.00014]
[1779809415579,72.05,76607.11,0.0,1.0,0.0,0.00014]
[1779809416274,72.05,76607.11,0.0,1.0,0.0,0.00014]
[1779809416602,72.05,76607.14,0.0,1.0,0.0,0.00014]
[1779809417601,72.05,76609.07,0.0,1.0,0.0,0.00014]
[1779809418608,72.05,76611.02,0.0,1.0,0.0,0.00014]
[1779809419615,72.05,76612.73,0.0,1.0,0.0,0.00014]
[1779809420622,72.05,76611.07,0.0,1.0,0.0,0.00014]
[1779809421641,72.05,76602.58,0.0,1.0,0.0,0.00015]
[1779809422646,72.05,76584.92,0.0,1.0,0.0,0.00015]
[1779809423653,72.05,76585.24,0.0,1.0,0.0,0.00015]
[1779809425107,72.05,76581.66,0.0,1.0,0.0,0.00015]
[1779809425253,72.05,76581.66,0.0,1.0,0.0,0.00015]
[1779809425667,72.05,76566.47,0.0,1.0,0.0,0.00016]
[1779809426674,72.05,76563.97,0.0,1.0,0.0,0.00016]
[1779809427681,72.05,76558.47,0.0,1.0,0.0,0.00016]
[1779809428688,72.05,76556.65,0.0,1.0,0.0,0.00016]
[1779809429695,72.05,76557.86,0.0,1.0,0.0,0.00016]
[1779809430704,72.05,76554.09,0.0,1.0,0.0,0.00016]
[1779809431712,72.05,76545.91,0.0,1.0,0.0,0.00016]
[1779809432720,72.05,76524.4,0.0,1.0,0.0,0.00017]
[1779809433726,72.05,76520.35,0.0,1.0,0.0,0.00017]
[1779809434733,72.05,76521.27,0.0,1.0,0.0,0.00017]
[1779809435740,72.05,76531.17,0.0,1.0,0.0,0.00017]
[1779809436749,72.05,76532.31,0.0,1.0,0.0,0.00016]
[1779809437756,72.05,76535.98,0.0,1.0,0.0,0.00016]
[1779809438763,72.05,76517.06,0.0,1.0,0.0,0.00017]
[1779809439772,72.05,76488.43,0.0,1.0,0.0,0.00018]
[1779809440778,72.05,76498.84,0.0,1.0,0.0,0.00018]
[1779809441646,72.05,76498.84,0.0,1.0,0.0,0.00018]
[1779809441785,72.05,76496.38,0.0,1.0,0.0,0.00018]
[1779809442794,72.05,76497.07,0.0,1.0,0.0,0.00018]
[1779809444052,72.05,76497.07,0.0,1.0,0.0,0.00018]
[1779809443801,72.05,76491.6,0.0,1.0,0.0,0.00018]
[1779809444809,72.05,76490.92,0.0,1.0,0.0,0.00018]
[1779809445820,72.05,76486.93,0.0,1.0,0.0,0.00018]
[1779809446827,72.05,76477.71,0.0,1.0,0.0,0.00018]
[1779809447834,72.05,76489.28,0.0,1.0,0.0,0.00018]
[1779809448841,72.05,76500.4,0.0,1.0,0.0,0.00018]
[1779809449848,72.05,76502.0,0.0,1.0,0.0,0.00017]
[1779809450855,72.05,76504.13,0.0,1.0,0.0,0.00017]
[1779809451862,72.05,76518.41,0.0,1.0,0.0,0.00017]
[1779809452869,72.05,76520.35,0.0,1.0,0.0,0.00017]
[1779809454723,72.05,76520.65,0.0,1.0,0.0,0.00017]
[1779809454885,72.05,76519.83,0.0,1.0,0.0,0.00017]
[1779809455476,72.05,76519.83,0.0,1.0,0.0,0.00017]
[1779809455558,72.05,76519.83,0.0,1.0,0.0,0.00017]
[1779809455890,72.05,76523.8,0.0,1.0,0.0,0.00017]
[1779809456898,72.05,76522.78,0.0,1.0,0.0,0.00017]
[1779809457906,72.05,76527.47,0.0,1.0,0.0,0.00017]
[1779809458912,72.05,76529.72,0.0,1.0,0.0,0.00017]
[1779809459919,72.05,76533.4,0.0,1.0,0.0,0.00016]
[1779809460925,72.05,76534.21,0.0,1.0,0.0,0.00016]
[1779809461932,72.05,76528.94,0.0,1.0,0.0,0.00017]
[1779809462940,72.05,76534.2,0.0,1.0,0.0,0.00016]
[1779809463954,72.05,76540.4,0.0,1.0,0.0,0.00016]
[1779809464955,72.05,76559.49,0.0,1.0,0.0,0.00016]
[1779809465962,72.05,76563.18,0.0,1.0,0.0,0.00016]
[1779809466969,72.05,76566.11,0.0,1.0,0.0,0.00015]
[1779809467976,72.05,76566.93,0.0,1.0,0.0,0.00015]
[1779809469011,72.05,76533.99,0.0,1.0,0.0,0.00016]
[1779809470013,72.05,76491.27,0.0,1.0,0.0,0.00018]
[1779809471018,72.05,76486.35,0.0,1.0,0.0,0.00018]
[1779809471367,72.05,76486.35,0.0,1.0,0.0,0.00018]
[1779809472080,72.05,76485.22,0.0,1.0,0.0,0.00018]
[1779809472851,72.05,76485.22,0.0,1.0,0.0,0.00018]
[1779809473072,72.05,76496.15,0.0,1.0,0.0,0.00018]
[1779809474078,72.05,76498.32,0.0,1.0,0.0,0.00018]
[1779809475085,72.05,76498.31,0.0,1.0,0.0,0.00018]
[1779809476133,72.05,76473.96,0.0,1.0,0.0,0.00018]
[1779809476534,72.05,76473.96,0.0,1.0,0.0,0.00018]
[1779809477200,72.05,76473.96,0.0,1.0,0.0,0.00018]
[1779809477132,72.05,76457.68,0.0,1.0,0.0,0.00019]
[1779809478123,72.05,76357.7,0.0,1.0,0.0,0.00023]
[1779809479126,72.05,76303.53,0.0,1.0,0.0,0.00026]
[1779809480144,72.05,76301.51,0.0,1.0,0.0,0.00026]
[1779809480401,72.05,76301.51,0.0,1.0,0.0,0.00026]
[1779809481231,72.05,76301.51,0.0,1.0,0.0,0.00026]
[1779809481148,72.05,76295.24,0.0,1.0,0.0,0.00026]
[1779809482385,72.05,76295.24,0.0,1.0,0.0,0.00026]
[1779809482177,72.05,76283.65,0.0,1.0,0.0,0.00027]
[1779809483168,72.05,76273.28,0.0,1.0,0.0,0.00027]
[1779809484174,72.05,76294.21,0.0,1.0,0.0,0.00026]
[1779809485185,72.05,76304.57,0.0,1.0,0.0,0.00026]
[1779809486191,72.05,76308.64,0.0,1.0,0.0,0.00026]
[1779809488205,72.05,76315.43,0.0,1.0,0.0,0.00025]
[1779809488623,72.05,76315.43,0.0,1.0,0.0,0.00025]
[1779809489212,72.05,76291.02,0.0,1.0,0.0,0.00026]
[1779809489277,72.05,76291.02,0.0,1.0,0.0,0.00026]
[1779809490240,72.05,76288.91,0.0,1.0,0.0,0.00027]
[1779809491246,72.05,76302.75,0.0,1.0,0.0,0.00026]
[1779809492628,72.05,76302.81,0.0,1.0,0.0,0.00026]
[1779809493769,72.05,76299.92,0.0,1.0,0.0,0.00026]
[1779809494272,72.05,76307.93,0.0,1.0,0.0,0.00025]
[1779809495557,72.05,76307.93,0.0,1.0,0.0,0.00025]
[1779809495654,72.05,76333.1,0.0,1.0,0.0,0.00024]
[1779809496286,72.05,76342.32,0.0,1.0,0.0,0.00024]
[1779809497293,72.05,76342.5,0.0,1.0,0.0,0.00024]
[1779809498647,72.05,76342.5,0.0,1.0,0.0,0.00024]
[1779809499308,72.05,76340.83,0.0,1.0,0.0,0.00024]
[1779809500314,72.05,76342.56,0.0,1.0,0.0,0.00024]
[1779809501321,72.05,76346.09,0.0,1.0,0.0,0.00023]
[1779809502328,72.05,76347.67,0.0,1.0,0.0,0.00023]
[1779809505809,72.05,76347.45,0.0,1.0,0.0,0.00023]
[1779809505903,72.05,76334.36,0.0,1.0,0.0,0.00024]
[1779809506355,72.05,76330.33,0.0,1.0,0.0,0.00024]
[1779809507367,72.05,76300.19,0.0,1.0,0.0,0.00026]
[1779809508370,72.05,76295.65,0.0,1.0,0.0,0.00026]
[1779809509748,72.05,76295.65,0.0,1.0,0.0,0.00026]
[1779809509808,72.05,76310.13,0.0,1.0,0.0,0.00025]
[1779809510345,72.05,76310.13,0.0,1.0,0.0,0.00025]
[1779809510384,72.05,76316.65,0.0,1.0,0.0,0.00025]
[1779809511391,72.05,76327.67,0.0,1.0,0.0,0.00024]
[1779809512398,72.05,76342.36,0.0,1.0,0.0,0.00024]
[1779809513776,72.05,76342.36,0.0,1.0,0.0,0.00024]
[1779809513845,72.05,76348.92,0.0,1.0,0.0,0.00023]
[1779809515419,72.05,76350.72,0.0,1.0,0.0,0.00023]
[1779809516426,72.05,76338.74,0.0,1.0,0.0,0.00024]
[1779809517433,72.05,76324.13,0.0,1.0,0.0,0.00024]
[1779809518440,72.05,76326.1,0.0,1.0,0.0,0.00024]
[1779809519447,72.05,76321.86,0.0,1.0,0.0,0.00025]
[1779809520455,72.05,76333.4,0.0,1.0,0.0,0.00024]
[1779809521472,72.05,76311.57,0.0,1.0,0.0,0.00025]
[1779809522479,72.05,76314.24,0.0,1.0,0.0,0.00025]
[1779809523486,72.05,76328.86,0.0,1.0,0.0,0.00024]
[1779809524493,72.05,76311.8,0.0,1.0,0.0,0.00025]
[1779809526219,72.05,76311.8,0.0,1.0,0.0,0.00025]
[1779809526270,72.05,76298.46,0.0,1.0,0.0,0.00026]
[1779809526507,72.05,76319.18,0.0,1.0,0.0,0.00025]
[1779809527514,72.05,76317.63,0.0,1.0,0.0,0.00025]
[1779809528521,72.05,76324.75,0.0,1.0,0.0,0.00024]
[1779809530182,72.05,76324.75,0.0,1.0,0.0,0.00024]
[1779809530216,72.05,76307.23,0.0,1.0,0.0,0.00025]
[1779809530535,72.05,76318.11,0.0,1.0,0.0,0.00025]
[1779809531542,72.05,76327.42,0.0,1.0,0.0,0.00024]
[1779809532549,72.05,76336.38,0.0,1.0,0.0,0.00024]
[1779809534563,72.05,76348.12,0.0,1.0,0.0,0.00023]
[1779809535570,72.05,76363.09,0.0,1.0,0.0,0.00023]
[1779809536577,72.05,76372.23,0.0,1.0,0.0,0.00022]
[1779809537586,72.05,76378.44,0.0,1.0,0.0,0.00022]
[1779809539601,72.05,76382.61,0.0,1.0,0.0,0.00022]
[1779809540608,72.05,76390.78,0.0,1.0,0.0,0.00022]
[1779809541615,72.05,76384.83,0.0,1.0,0.0,0.00022]
[1779809542629,72.05,76373.14,0.0,1.0,0.0,0.00022]
[1779809543632,72.05,76370.95,0.0,1.0,0.0,0.00022]
[1779809544639,72.05,76357.25,0.0,1.0,0.0,0.00023]
[1779809545646,72.05,76353.98,0.0,1.0,0.0,0.00023]
[1779809547660,72.05,76358.3,0.0,1.0,0.0,0.00023]
[1779809548667,72.05,76363.43,0.0,1.0,0.0,0.00023]
[1779809550681,72.05,76361.56,0.0,1.0,0.0,0.00023]
[1779809551688,72.05,76352.51,0.0,1.0,0.0,0.00023]
[1779809552695,72.05,76350.14,0.0,1.0,0.0,0.00023]
[1779809553707,72.05,76346.67,0.0,1.0,0.0,0.00023]
[1779809555720,72.05,76368.09,0.0,1.0,0.0,0.00022]
[1779809556727,72.05,76362.31,0.0,1.0,0.0,0.00022]
[1779809557734,72.05,76359.86,0.0,1.0,0.0,0.00023]
[1779809558741,72.05,76358.32,0.0,1.0,0.0,0.00023]
[1779809559748,72.05,76360.93,0.0,1.0,0.0,0.00023]
[1779809560755,72.05,76363.22,0.0,1.0,0.0,0.00022]
[1779809561762,72.05,76374.61,0.0,1.0,0.0,0.00022]
[1779809562769,72.05,76389.38,0.0,1.0,0.0,0.00021]
[1779809563776,72.05,76393.04,0.0,1.0,0.0,0.00021]
[1779809564783,72.05,76391.21,0.0,1.0,0.0,0.00021]
[1779809565790,72.05,76389.38,0.0,1.0,0.0,0.00021]
[1779809566797,72.05,76393.5,0.0,1.0,0.0,0.00021]
[1779809567804,72.05,76391.48,0.0,1.0,0.0,0.00021]
[1779809568811,72.05,76394.01,0.0,1.0,0.0,0.00021]
[1779809570825,72.05,76392.1,0.0,1.0,0.0,0.00021]
[1779809572839,72.05,76385.03,0.0,1.0,0.0,0.00021]
[1779809573846,72.05,76381.01,0.0,1.0,0.0,0.00022]
[1779809574853,72.05,76378.76,0.0,1.0,0.0,0.00022]
[1779809575862,72.05,76386.76,0.0,1.0,0.0,0.00021]
[1779809576869,72.05,76381.17,0.0,1.0,0.0,0.00022]
[1779809577900,72.05,76362.57,0.0,1.0,0.0,0.00022]
[1779809579137,72.05,76362.57,0.0,1.0,0.0,0.00022]
[1779809579225,72.05,76309.17,0.0,1.0,0.0,0.00025]
[1779809579904,72.05,76306.86,0.0,1.0,0.0,0.00025]
[1779809580914,72.05,76309.62,0.0,1.0,0.0,0.00025]
[1779809581929,72.05,76312.02,0.0,1.0,0.0,0.00025]
[1779809582977,72.05,76305.65,0.0,1.0,0.0,0.00025]
[1779809583780,72.05,76305.65,0.0,1.0,0.0,0.00025]
[1779809584960,72.05,76307.64,0.0,1.0,0.0,0.00025]
[1779809587987,72.05,76321.85,0.0,1.0,0.0,0.00024]
[1779809588994,72.05,76331.2,0.0,1.0,0.0,0.00024]
[1779809590001,72.05,76336.7,0.0,1.0,0.0,0.00024]
[1779809591329,72.05,76336.7,0.0,1.0,0.0,0.00024]
[1779809592027,72.05,76350.1,0.0,1.0,0.0,0.00023]
[1779809593026,72.05,76353.58,0.0,1.0,0.0,0.00023]
[1779809594265,72.05,76353.58,0.0,1.0,0.0,0.00023]
[1779809594325,72.05,76363.68,0.0,1.0,0.0,0.00022]
[1779809595049,72.05,76357.33,0.0,1.0,0.0,0.00023]
[1779809596052,72.05,76361.93,0.0,1.0,0.0,0.00022]
[1779809597058,72.05,76353.99,0.0,1.0,0.0,0.00023]
[1779809597697,72.05,76353.99,0.0,1.0,0.0,0.00023]
[1779809600079,72.05,76350.8,0.0,1.0,0.0,0.00023]
[1779809601122,72.05,76338.23,0.0,1.0,0.0,0.00024]
[1779809602100,72.05,76328.09,0.0,1.0,0.0,0.00024]
[1779809603109,72.05,76328.07,0.0,1.0,0.0,0.00024]
[1779809605124,72.05,76331.04,0.0,1.0,0.0,0.00024]
[1779809609046,72.05,76329.56,0.0,1.0,0.0,0.00024]
[1779809613180,72.05,76342.76,0.0,1.0,0.0,0.00023]
[1779809614187,72.05,76344.56,0.0,1.0,0.0,0.00023]
[1779809615026,72.05,76344.56,0.0,1.0,0.0,0.00023]
[1779809615194,72.05,76346.28,0.0,1.0,0.0,0.00023]
[1779809617208,72.05,76364.1,0.0,1.0,0.0,0.00022]
[1779809618215,72.05,76355.61,0.0,1.0,0.0,0.00023]
[1779809620229,72.05,76354.06,0.0,1.0,0.0,0.00023]
[1779809622243,72.05,76356.62,0.0,1.0,0.0,0.00022]
[1779809624257,72.05,76359.02,0.0,1.0,0.0,0.00022]
[1779809628370,72.05,76359.82,0.0,1.0,0.0,0.00022]
[1779809628419,72.05,76379.3,0.0,1.0,0.0,0.00021]
[1779809629294,72.05,76381.07,0.0,1.0,0.0,0.00021]
[1779809632773,72.05,76381.87,0.0,1.0,0.0,0.00021]
[1779809638002,72.05,76381.71,0.0,1.0,0.0,0.00021]
[1779809638357,72.05,76365.76,0.0,1.0,0.0,0.00022]
[1779809640372,72.05,76369.86,0.0,1.0,0.0,0.00022]
[1779809641379,72.05,76361.46,0.0,1.0,0.0,0.00022]
[1779809643107,72.05,76362.85,0.0,1.0,0.0,0.00022]
[1779809643403,72.05,76375.77,0.0,1.0,0.0,0.00022]
[1779809645415,72.05,76379.13,0.0,1.0,0.0,0.00021]
[1779809646421,72.05,76380.86,0.0,1.0,0.0,0.00021]
[1779809651456,72.05,76381.68,0.0,1.0,0.0,0.00021]
[1779809653470,72.05,76387.09,0.0,1.0,0.0,0.00021]
[1779809654477,72.05,76397.11,0.0,1.0,0.0,0.00021]
[1779809655484,72.05,76400.7,0.0,1.0,0.0,0.00021]
[1779809656491,72.05,76402.46,0.0,1.0,0.0,0.00021]
[1779809657506,72.05,76402.46,0.0,1.0,0.0,0.00021]
[1779809657617,72.05,76402.46,0.0,1.0,0.0,0.00021]
[1779809657721,72.05,76402.46,0.0,1.0,0.0,0.00021]
[1779809658364,72.05,76402.46,0.0,1.0,0.0,0.00021]
[1779809658472,72.05,76401.54,0.0,1.0,0.0,0.00021]
[1779809658726,72.05,76401.54,0.0,1.0,0.0,0.00021]
[1779809658782,72.05,76399.62,0.0,1.0,0.0,0.00021]
[1779809662533,72.05,76376.84,0.0,1.0,0.0,0.00022]
[1779809663540,72.05,76388.26,0.0,1.0,0.0,0.00021]
[1779809665381,72.05,76388.26,0.0,1.0,0.0,0.00021]
[1779809665447,72.05,76357.6,0.0,1.0,0.0,0.00022]
[1779809665555,72.05,76351.05,0.0,1.0,0.0,0.00023]
[1779809666562,72.05,76348.3,0.0,1.0,0.0,0.00023]
[1779809667886,72.05,76348.3,0.0,1.0,0.0,0.00023]
[1779809667913,72.05,76352.3,0.0,1.0,0.0,0.00023]
[1779809668577,72.05,76359.62,0.0,1.0,0.0,0.00022]
[1779809669584,72.05,76361.99,0.0,1.0,0.0,0.00022]
[1779809670591,72.05,76364.72,0.0,1.0,0.0,0.00022]
[1779809671599,72.05,76370.43,0.0,1.0,0.0,0.00022]
[1779809673613,72.05,76378.33,0.0,1.0,0.0,0.00021]
[1779809675627,72.05,76369.38,0.0,1.0,0.0,0.00022]
[1779809676634,72.05,76359.23,0.0,1.0,0.0,0.00022]
[1779809677641,72.05,76361.18,0.0,1.0,0.0,0.00022]
[1779809678910,72.05,76361.18,0.0,1.0,0.0,0.00022]
[1779809678972,72.05,76361.18,0.0,1.0,0.0,0.00022]
[1779809679085,72.05,76361.18,0.0,1.0,0.0,0.00022]
[1779809679225,72.05,76361.18,0.0,1.0,0.0,0.00022]
[1779809679246,72.05,76361.18,0.0,1.0,0.0,0.00022]
[1779809679479,72.05,76361.18,0.0,1.0,0.0,0.00022]
[1779809679320,72.05,76364.18,0.0,1.0,0.0,0.00022]
[1779809679655,72.05,76367.19,0.0,1.0,0.0,0.00022]
[1779809680662,72.05,76370.34,0.0,1.0,0.0,0.00022]
[1779809681669,72.05,76371.95,0.0,1.0,0.0,0.00022]
[1779809686704,72.05,76376.98,0.0,1.0,0.0,0.00021]
[1779809687711,72.05,76386.71,0.0,1.0,0.0,0.00021]
[1779809688718,72.05,76377.42,0.0,1.0,0.0,0.00021]
[1779809689725,72.05,76355.02,0.0,1.0,0.0,0.00022]
[1779809690732,72.05,76349.66,0.0,1.0,0.0,0.00023]
[1779809691739,72.05,76352.91,0.0,1.0,0.0,0.00022]
[1779809692746,72.05,76350.47,0.0,1.0,0.0,0.00022]
[1779809694089,72.05,76350.47,0.0,1.0,0.0,0.00022]
[1779809694102,72.05,76350.47,0.0,1.0,0.0,0.00022]
[1779809694192,72.05,76350.47,0.0,1.0,0.0,0.00022]
[1779809694220,72.05,76350.47,0.0,1.0,0.0,0.00022]
[1779809694261,72.05,76350.47,0.0,1.0,0.0,0.00022]
[1779809694482,72.05,76350.47,0.0,1.0,0.0,0.00022]
[1779809694343,72.05,76350.68,0.0,1.0,0.0,0.00022]
[1779809694760,72.05,76349.07,0.0,1.0,0.0,0.00023]
[1779809695995,72.05,76349.07,0.0,1.0,0.0,0.00023]
[1779809701265,72.05,76348.28,0.0,1.0,0.0,0.00023]
[1779809701385,72.05,76333.81,0.0,1.0,0.0,0.00023]
[1779809701837,72.05,76302.31,0.0,1.0,0.0,0.00025]
[1779809702848,72.05,76273.66,0.0,1.0,0.0,0.00026]
[1779809704471,72.05,76273.66,0.0,1.0,0.0,0.00026]
[1779809704475,72.05,76268.21,0.0,1.0,0.0,0.00026]
[1779809704882,72.05,76272.72,0.0,1.0,0.0,0.00026]
[1779809705610,72.05,76272.72,0.0,1.0,0.0,0.00026]
[1779809705802,72.05,76272.72,0.0,1.0,0.0,0.00026]
[1779809705879,72.05,76288.53,0.0,1.0,0.0,0.00025]
[1779809706986,72.05,76288.53,0.0,1.0,0.0,0.00025]
[1779809707189,72.05,76288.53,0.0,1.0,0.0,0.00025]
[1779809707261,72.05,76291.91,0.0,1.0,0.0,0.00025]
[1779809707893,72.05,76287.36,0.0,1.0,0.0,0.00025]
[1779809708900,72.05,76278.92,0.0,1.0,0.0,0.00026]
[1779809709907,72.05,76266.62,0.0,1.0,0.0,0.00026]
[1779809711003,72.05,76266.62,0.0,1.0,0.0,0.00026]
[1779809711200,72.05,76266.62,0.0,1.0,0.0,0.00026]
[1779809711280,72.05,76276.73,0.0,1.0,0.0,0.00026]
[1779809711921,72.05,76279.71,0.0,1.0,0.0,0.00026]
[1779809713942,72.05,76336.86,0.0,1.0,0.0,0.00023]
[1779809715092,72.05,76336.86,0.0,1.0,0.0,0.00023]
[1779809715126,72.05,76332.51,0.0,1.0,0.0,0.00023]
[1779809716888,72.05,76331.52,0.0,1.0,0.0,0.00023]
[1779809717039,72.05,76331.52,0.0,1.0,0.0,0.00023]
[1779809717122,72.05,76328.6,0.0,1.0,0.0,0.00023]
[1779809717969,72.05,76333.18,0.0,1.0,0.0,0.00023]
[1779809718989,72.05,76333.18,0.0,1.0,0.0,0.00023]
[1779809719165,72.05,76333.18,0.0,1.0,0.0,0.00023]
[1779809719253,72.05,76343.25,0.0,1.0,0.0,0.00023]
[1779809719983,72.05,76344.02,0.0,1.0,0.0,0.00023]
[1779809720991,72.05,76344.02,0.0,1.0,0.0,0.00023]
[1779809721073,72.05,76344.02,0.0,1.0,0.0,0.00023]
[1779809721226,72.05,76344.02,0.0,1.0,0.0,0.00023]
[1779809721307,72.05,76344.02,0.0,1.0,0.0,0.00023]
[1779809721409,72.05,76343.75,0.0,1.0,0.0,0.00023]
[1779809721997,72.05,76342.29,0.0,1.0,0.0,0.00023]
[1779809722986,72.05,76342.29,0.0,1.0,0.0,0.00023]
[1779809723089,72.05,76342.29,0.0,1.0,0.0,0.00023]
[1779809724990,72.05,76343.29,0.0,1.0,0.0,0.00023]
[1779809725115,72.05,76343.29,0.0,1.0,0.0,0.00023]
[1779809725194,72.05,76342.68,0.0,1.0,0.0,0.00023]
[1779809726978,72.05,76343.51,0.0,1.0,0.0,0.00023]
[1779809727173,72.05,76343.51,0.0,1.0,0.0,0.00023]
[1779809727269,72.05,76346.11,0.0,1.0,0.0,0.00023]
[1779809728041,72.05,76347.6,0.0,1.0,0.0,0.00023]
[1779809729048,72.05,76365.61,0.0,1.0,0.0,0.00022]
[1779809730068,72.05,76368.3,0.0,1.0,0.0,0.00022]
[1779809730983,72.05,76368.3,0.0,1.0,0.0,0.00022]
[1779809731121,72.05,76368.3,0.0,1.0,0.0,0.00022]
[1779809731316,72.05,76367.21,0.0,1.0,0.0,0.00021]
[1779809732082,72.05,76359.05,0.0,1.0,0.0,0.00022]
[1779809733088,72.05,76361.82,0.0,1.0,0.0,0.00022]
[1779809734509,72.05,76361.82,0.0,1.0,0.0,0.00022]
[1779809734096,72.05,76363.54,0.0,1.0,0.0,0.00022]
[1779809734644,72.05,76363.54,0.0,1.0,0.0,0.00022]
[1779809734722,72.05,76363.54,0.0,1.0,0.0,0.00022]
[1779809734866,72.05,76363.54,0.0,1.0,0.0,0.00022]
[1779809734952,72.05,76363.54,0.0,1.0,0.0,0.00022]
[1779809734975,72.05,76363.54,0.0,1.0,0.0,0.00022]
[1779809735103,72.05,76361.67,0.0,1.0,0.0,0.00022]
[1779809736111,72.05,76355.68,0.0,1.0,0.0,0.00022]
[1779809737117,72.05,76352.34,0.0,1.0,0.0,0.00022]
[1779809741145,72.05,76345.42,0.0,1.0,0.0,0.00022]
[1779809743038,72.05,76346.51,0.0,1.0,0.0,0.00022]
[1779809743094,72.05,76346.51,0.0,1.0,0.0,0.00022]
[1779809743222,72.05,76346.51,0.0,1.0,0.0,0.00022]
[1779809743259,72.05,76346.51,0.0,1.0,0.0,0.00022]
[1779809743421,72.05,76346.51,0.0,1.0,0.0,0.00022]
[1779809743473,72.05,76346.51,0.0,1.0,0.0,0.00022]
[1779809743507,72.05,76345.76,0.0,1.0,0.0,0.00022]
[1779809745176,72.05,76343.71,0.0,1.0,0.0,0.00023]
[1779809747190,72.05,76338.48,0.0,1.0,0.0,0.00023]
[1779809748199,72.05,76330.1,0.0,1.0,0.0,0.00023]
[1779809749206,72.05,76325.37,0.0,1.0,0.0,0.00023]
[1779809750213,72.05,76316.98,0.0,1.0,0.0,0.00024]
[1779809752227,72.05,76341.9,0.0,1.0,0.0,0.00023]
[1779809753234,72.05,76346.72,0.0,1.0,0.0,0.00022]
[1779809756135,72.05,76347.26,0.0,1.0,0.0,0.00022]
[1779809756203,72.05,76347.26,0.0,1.0,0.0,0.00022]
[1779809756221,72.05,76347.26,0.0,1.0,0.0,0.00022]
[1779809756318,72.05,76347.26,0.0,1.0,0.0,0.00022]
[1779809756352,72.05,76347.26,0.0,1.0,0.0,0.00022]
[1779809756440,72.05,76347.26,0.0,1.0,0.0,0.00022]
[1779809756472,72.05,76347.26,0.0,1.0,0.0,0.00022]
[1779809756523,72.05,76346.37,0.0,1.0,0.0,0.00022]
[1779809757262,72.05,76344.2,0.0,1.0,0.0,0.00022]
[1779809758269,72.05,76345.85,0.0,1.0,0.0,0.00022]
[1779809759478,72.05,76345.85,0.0,1.0,0.0,0.00022]
[1779809759616,72.05,76345.84,0.0,1.0,0.0,0.00022]
[1779809762297,72.05,76341.35,0.0,1.0,0.0,0.00023]
[1779809763527,72.05,76341.35,0.0,1.0,0.0,0.00023]
[1779809763590,72.05,76359.16,0.0,1.0,0.0,0.00022]
[1779809763787,72.05,76359.16,0.0,1.0,0.0,0.00022]
[1779809764310,72.05,76366.75,0.0,1.0,0.0,0.00022]
[1779809765472,72.05,76366.75,0.0,1.0,0.0,0.00022]
[1779809765544,72.05,76366.75,0.0,1.0,0.0,0.00022]
[1779809765570,72.05,76375.05,0.0,1.0,0.0,0.00021]
[1779809766327,72.05,76382.76,0.0,1.0,0.0,0.00021]
[1779809767334,72.05,76379.06,0.0,1.0,0.0,0.00021]
[1779809768342,72.05,76377.14,0.0,1.0,0.0,0.00021]
[1779809769480,72.05,76377.14,0.0,1.0,0.0,0.00021]
[1779809769560,72.05,76370.86,0.0,1.0,0.0,0.00021]
[1779809769739,72.05,76370.86,0.0,1.0,0.0,0.00021]
[1779809771111,72.05,76371.54,0.0,1.0,0.0,0.00021]
[1779809771121,72.05,76371.54,0.0,1.0,0.0,0.00021]
[1779809771229,72.05,76371.54,0.0,1.0,0.0,0.00021]
[1779809771301,72.05,76371.54,0.0,1.0,0.0,0.00021]
[1779809771363,72.05,76371.32,0.0,1.0,0.0,0.00021]
[1779809773485,72.05,76371.25,0.0,1.0,0.0,0.00021]
[1779809773596,72.05,76371.25,0.0,1.0,0.0,0.00021]
[1779809773571,72.05,76366.34,0.0,1.0,0.0,0.00022]
[1779809773726,72.05,76366.34,0.0,1.0,0.0,0.00022]
[1779809774025,72.05,76366.34,0.0,1.0,0.0,0.00022]
[1779809774506,72.05,76366.34,0.0,1.0,0.0,0.00022]
[1779809774557,72.05,76358.67,0.0,1.0,0.0,0.00022]
[1779809775392,72.05,76354.79,0.0,1.0,0.0,0.00022]
[1779809776399,72.05,76342.99,0.0,1.0,0.0,0.00023]
[1779809777471,72.05,76342.99,0.0,1.0,0.0,0.00023]
[1779809777625,72.05,76342.99,0.0,1.0,0.0,0.00023]
[1779809777569,72.05,76342.15,0.0,1.0,0.0,0.00023]
[1779809780427,72.05,76340.72,0.0,1.0,0.0,0.00023]
[1779809781439,72.05,76311.33,0.0,1.0,0.0,0.00024]
[1779809782151,72.05,76311.33,0.0,1.0,0.0,0.00024]
[1779809782444,72.05,76314.87,0.0,1.0,0.0,0.00024]
[1779809783451,72.05,76308.68,0.0,1.0,0.0,0.00024]
[1779809785465,72.05,76310.05,0.0,1.0,0.0,0.00024]
[1779809786014,72.05,76310.05,0.0,1.0,0.0,0.00024]
[1779809786088,72.05,76310.05,0.0,1.0,0.0,0.00024]
[1779809786472,72.05,76307.83,0.0,1.0,0.0,0.00024]
[1779809787479,72.05,76312.65,0.0,1.0,0.0,0.00024]
[1779809789490,72.05,76312.13,0.0,1.0,0.0,0.00024]
[1779809789493,72.05,76311.95,0.0,1.0,0.0,0.00024]
[1779809789783,72.05,76311.95,0.0,1.0,0.0,0.00024]
[1779809791299,72.05,76312.56,0.0,1.0,0.0,0.00024]
[1779809791507,72.05,76312.85,0.0,1.0,0.0,0.00024]
[1779809792515,72.05,76295.28,0.0,1.0,0.0,0.00024]
[1779809793531,72.05,76290.94,0.0,1.0,0.0,0.00025]
[1779809794550,72.05,76301.96,0.0,1.0,0.0,0.00024]
[1779809794882,72.05,76301.96,0.0,1.0,0.0,0.00024]
[1779809794941,72.05,76301.96,0.0,1.0,0.0,0.00024]
[1779809795554,72.05,76300.51,0.0,1.0,0.0,0.00024]
[1779809796563,72.05,76297.2,0.0,1.0,0.0,0.00024]
[1779809796984,72.05,76297.2,0.0,1.0,0.0,0.00024]
[1779809797045,72.05,76297.2,0.0,1.0,0.0,0.00024]
[1779809797570,72.05,76294.93,0.0,1.0,0.0,0.00024]
[1779809798590,72.05,76339.77,0.0,1.0,0.0,0.00022]
[1779809799297,72.05,76339.77,0.0,1.0,0.0,0.00022]
[1779809800599,72.05,76340.18,0.0,1.0,0.0,0.00022]
[1779809801606,72.05,76338.12,0.0,1.0,0.0,0.00022]
[1779809801995,72.05,76338.12,0.0,1.0,0.0,0.00022]
[1779809802076,72.05,76338.12,0.0,1.0,0.0,0.00022]
[1779809802613,72.05,76335.12,0.0,1.0,0.0,0.00023]
[1779809803975,72.05,76334.74,0.0,1.0,0.0,0.00023]
[1779809804072,72.05,76334.74,0.0,1.0,0.0,0.00023]
[1779809804191,72.05,76334.74,0.0,1.0,0.0,0.00023]
[1779809804234,72.05,76334.74,0.0,1.0,0.0,0.00023]
[1779809804282,72.05,76334.74,0.0,1.0,0.0,0.00023]
[1779809804630,72.05,76335.97,0.0,1.0,0.0,0.00023]
[1779809806644,72.05,76349.17,0.0,1.0,0.0,0.00022]
[1779809807967,72.05,76348.31,0.0,1.0,0.0,0.00022]
[1779809808267,72.05,76348.31,0.0,1.0,0.0,0.00022]
[1779809808658,72.05,76347.9,0.0,1.0,0.0,0.00022]
[1779809809665,72.05,76344.91,0.0,1.0,0.0,0.00022]
[1779809810672,72.05,76343.44,0.0,1.0,0.0,0.00022]
[1779809811978,72.05,76343.44,0.0,1.0,0.0,0.00022]
[1779809812022,72.05,76343.44,0.0,1.0,0.0,0.00022]
[1779809812132,72.05,76343.44,0.0,1.0,0.0,0.00022]
[1779809812221,72.05,76343.44,0.0,1.0,0.0,0.00022]
[1779809812277,72.05,76343.44,0.0,1.0,0.0,0.00022]
[1779809812311,72.05,76343.69,0.0,1.0,0.0,0.00022]
[1779809812686,72.05,76341.97,0.0,1.0,0.0,0.00022]
[1779809813693,72.05,76337.5,0.0,1.0,0.0,0.00023]
[1779809814700,72.05,76343.06,0.0,1.0,0.0,0.00022]
[1779809815979,72.05,76343.06,0.0,1.0,0.0,0.00022]
[1779809816215,72.05,76343.06,0.0,1.0,0.0,0.00022]
[1779809816281,72.05,76343.06,0.0,1.0,0.0,0.00022]
[1779809816385,72.05,76343.06,0.0,1.0,0.0,0.00022]
[1779809816470,72.05,76343.06,0.0,1.0,0.0,0.00022]
[1779809816486,72.05,76335.93,0.0,1.0,0.0,0.00023]
[1779809816714,72.05,76326.59,0.0,1.0,0.0,0.00023]
[1779809817721,72.05,76332.17,0.0,1.0,0.0,0.00023]
[1779809819000,72.05,76332.17,0.0,1.0,0.0,0.00023]
[1779809819117,72.05,76332.17,0.0,1.0,0.0,0.00023]
[1779809819220,72.05,76332.17,0.0,1.0,0.0,0.00023]
[1779809819272,72.05,76332.17,0.0,1.0,0.0,0.00023]
[1779809819321,72.05,76336.11,0.0,1.0,0.0,0.00023]
[1779809820742,72.05,76333.1,0.0,1.0,0.0,0.00023]
[1779809821974,72.05,76333.1,0.0,1.0,0.0,0.00023]
[1779809822127,72.05,76333.1,0.0,1.0,0.0,0.00023]
[1779809822229,72.05,76332.25,0.0,1.0,0.0,0.00023]
[1779809822766,72.05,76329.62,0.0,1.0,0.0,0.00023]
[1779809823773,72.05,76340.72,0.0,1.0,0.0,0.00022]
[1779809825636,72.05,76338.46,0.0,1.0,0.0,0.00022]
[1779809825800,72.05,76338.46,0.0,1.0,0.0,0.00022]
[1779809825915,72.05,76338.46,0.0,1.0,0.0,0.00022]
[1779809825972,72.05,76338.46,0.0,1.0,0.0,0.00022]
[1779809826037,72.05,76338.46,0.0,1.0,0.0,0.00022]
[1779809826071,72.05,76346.58,0.0,1.0,0.0,0.00022]
[1779809827335,72.05,76354.39,0.0,1.0,0.0,0.00022]
[1779809828808,72.05,76353.54,0.0,1.0,0.0,0.00022]
[1779809829815,72.05,76350.92,0.0,1.0,0.0,0.00022]
[1779809830752,72.05,76350.92,0.0,1.0,0.0,0.00022]
[1779809830921,72.05,76350.92,0.0,1.0,0.0,0.00022]
[1779809830960,72.05,76345.82,0.0,1.0,0.0,0.00022]
[1779809831981,72.05,76345.82,0.0,1.0,0.0,0.00022]
[1779809832494,72.05,76345.82,0.0,1.0,0.0,0.00022]
[1779809832701,72.05,76342.55,0.0,1.0,0.0,0.00022]
[1779809832837,72.05,76350.38,0.0,1.0,0.0,0.00022]
[1779809833844,72.05,76347.66,0.0,1.0,0.0,0.00022]
[1779809834851,72.05,76346.56,0.0,1.0,0.0,0.00022]
[1779809836865,72.05,76347.71,0.0,1.0,0.0,0.00022]
[1779809837872,72.05,76350.14,0.0,1.0,0.0,0.00022]
[1779809839887,72.05,76349.13,0.0,1.0,0.0,0.00022]
[1779809841917,72.05,76358.34,0.0,1.0,0.0,0.00022]
[1779809842911,72.05,76363.68,0.0,1.0,0.0,0.00021]
[1779809843918,72.05,76360.92,0.0,1.0,0.0,0.00022]
[1779809844925,72.05,76363.02,0.0,1.0,0.0,0.00021]
[1779809846940,72.05,76375.61,0.0,1.0,0.0,0.00021]
[1779809847945,72.05,76379.0,0.0,1.0,0.0,0.00021]
[1779809848953,72.05,76377.48,0.0,1.0,0.0,0.00021]
[1779809850711,72.05,76377.48,0.0,1.0,0.0,0.00021]
[1779809850967,72.05,76381.24,0.0,1.0,0.0,0.00021]
[1779809851974,72.05,76376.01,0.0,1.0,0.0,0.00021]
[1779809852981,72.05,76368.97,0.0,1.0,0.0,0.00021]
[1779809856009,72.05,76374.02,0.0,1.0,0.0,0.00021]
[1779809857013,72.05,76377.85,0.0,1.0,0.0,0.00021]
[1779809859027,72.05,76377.06,0.0,1.0,0.0,0.00021]
[1779809860042,72.05,76376.3,0.0,1.0,0.0,0.00021]
[1779809861049,72.05,76378.68,0.0,1.0,0.0,0.00021]
[1779809863411,72.05,76378.87,0.0,1.0,0.0,0.00021]
[1779809863568,72.05,76374.84,0.0,1.0,0.0,0.00021]
[1779809864070,72.05,76372.69,0.0,1.0,0.0,0.00021]
[1779809865077,72.05,76373.42,0.0,1.0,0.0,0.00021]
[1779809866084,72.05,76375.79,0.0,1.0,0.0,0.00021]
[1779809871120,72.05,76352.66,0.0,1.0,0.0,0.00022]
[1779809872300,72.05,76352.66,0.0,1.0,0.0,0.00022]
[1779809872332,72.05,76349.25,0.0,1.0,0.0,0.00022]
[1779809873134,72.05,76340.37,0.0,1.0,0.0,0.00022]
[1779809874141,72.05,76340.88,0.0,1.0,0.0,0.00022]
[1779809875017,72.05,76340.88,0.0,1.0,0.0,0.00022]
[1779809875148,72.05,76341.81,0.0,1.0,0.0,0.00022]
[1779809880183,72.05,76339.09,0.0,1.0,0.0,0.00022]
[1779809881190,72.05,76362.8,0.0,1.0,0.0,0.00021]
[1779809882197,72.05,76355.46,0.0,1.0,0.0,0.00021]
[1779809882975,72.05,76355.46,0.0,1.0,0.0,0.00021]
[1779809883105,72.05,76355.46,0.0,1.0,0.0,0.00021]
[1779809883208,72.05,76355.46,0.0,1.0,0.0,0.00021]
[1779809883721,72.05,76355.46,0.0,1.0,0.0,0.00021]
[1779809885218,72.05,76348.01,0.0,1.0,0.0,0.00022]
[1779809886225,72.05,76338.54,0.0,1.0,0.0,0.00022]
[1779809887232,72.05,76338.09,0.0,1.0,0.0,0.00022]
[1779809888239,72.05,76323.17,0.0,1.0,0.0,0.00023]
[1779809889246,72.05,76312.28,0.0,1.0,0.0,0.00023]
[1779809890253,72.05,76312.84,0.0,1.0,0.0,0.00023]
[1779809891263,72.05,76315.5,0.0,1.0,0.0,0.00023]
[1779809892270,72.05,76325.63,0.0,1.0,0.0,0.00023]
[1779809893277,72.05,76334.07,0.0,1.0,0.0,0.00022]
[1779809894264,72.05,76334.07,0.0,1.0,0.0,0.00022]
[1779809894284,72.05,76335.9,0.0,1.0,0.0,0.00022]
[1779809896298,72.05,76355.63,0.0,1.0,0.0,0.00021]
[1779809897305,72.05,76348.27,0.0,1.0,0.0,0.00022]
[1779809899723,72.05,76342.3,0.0,1.0,0.0,0.00022]
[1779809900327,72.05,76341.54,0.0,1.0,0.0,0.00022]
[1779809902340,72.05,76331.76,0.0,1.0,0.0,0.00023]
[1779809903347,72.05,76314.45,0.0,1.0,0.0,0.00023]
[1779809904189,72.05,76314.45,0.0,1.0,0.0,0.00023]
[1779809904372,72.05,76314.45,0.0,1.0,0.0,0.00023]
[1779809904467,72.05,76311.97,0.0,1.0,0.0,0.00023]
[1779809905362,72.05,76313.99,0.0,1.0,0.0,0.00023]
[1779809906242,72.05,76313.99,0.0,1.0,0.0,0.00023]
[1779809906369,72.05,76317.52,0.0,1.0,0.0,0.00023]
[1779809907376,72.05,76318.23,0.0,1.0,0.0,0.00023]
[1779809908383,72.05,76317.49,0.0,1.0,0.0,0.00023]
[1779809910397,72.05,76321.66,0.0,1.0,0.0,0.00023]
[1779809911405,72.05,76356.7,0.0,1.0,0.0,0.00021]
[1779809911923,72.05,76356.7,0.0,1.0,0.0,0.00021]
[1779809912411,72.05,76355.54,0.0,1.0,0.0,0.00021]
[1779809913418,72.05,76346.11,0.0,1.0,0.0,0.00022]
[1779809914425,72.05,76340.31,0.0,1.0,0.0,0.00022]
[1779809915179,72.05,76340.31,0.0,1.0,0.0,0.00022]
[1779809915432,72.05,76342.91,0.0,1.0,0.0,0.00022]
[1779809917446,72.05,76344.71,0.0,1.0,0.0,0.00022]
[1779809918453,72.05,76351.92,0.0,1.0,0.0,0.00021]
[1779809919668,72.05,76354.34,0.0,1.0,0.0,0.00021]
[1779809920467,72.05,76357.43,0.0,1.0,0.0,0.00021]
[1779809921474,72.05,76356.57,0.0,1.0,0.0,0.00021]
[1779809925501,72.05,76345.66,0.0,1.0,0.0,0.00022]
[1779809926509,72.05,76347.86,0.0,1.0,0.0,0.00022]
[1779809927515,72.05,76347.32,0.0,1.0,0.0,0.00022]
[1779809930537,72.05,76348.76,0.0,1.0,0.0,0.00022]
[1779809932551,72.05,76351.46,0.0,1.0,0.0,0.00021]
[1779809933558,72.05,76352.58,0.0,1.0,0.0,0.00021]
[1779809934565,72.05,76349.64,0.0,1.0,0.0,0.00021]
[1779809936579,72.05,76348.55,0.0,1.0,0.0,0.00022]
[1779809937586,72.05,76350.01,0.0,1.0,0.0,0.00021]
[1779809938593,72.05,76350.77,0.0,1.0,0.0,0.00021]
[1779809939599,72.05,76351.53,0.0,1.0,0.0,0.00021]
[1779809940607,72.05,76353.01,0.0,1.0,0.0,0.00021]
[1779809941614,72.05,76357.75,0.0,1.0,0.0,0.00021]
[1779809942621,72.05,76342.62,0.0,1.0,0.0,0.00022]
[1779809943628,72.05,76342.9,0.0,1.0,0.0,0.00022]
[1779809944635,72.05,76344.6,0.0,1.0,0.0,0.00022]
[1779809945642,72.05,76342.38,0.0,1.0,0.0,0.00022]
[1779809946869,72.05,76342.38,0.0,1.0,0.0,0.00022]
[1779809948677,72.05,76340.41,0.0,1.0,0.0,0.00022]
[1779809949684,72.05,76335.56,0.0,1.0,0.0,0.00022]
[1779809950688,72.05,76335.56,0.0,1.0,0.0,0.00022]
[1779809950690,72.05,76336.45,0.0,1.0,0.0,0.00022]
[1779809951701,72.05,76311.26,0.0,1.0,0.0,0.00023]
[1779809952255,72.05,76311.26,0.0,1.0,0.0,0.00023]
[1779809953117,72.05,76310.97,0.0,1.0,0.0,0.00023]
[1779809953714,72.05,76298.05,0.0,1.0,0.0,0.00024]
[1779809954721,72.05,76295.99,0.0,1.0,0.0,0.00024]
[1779809955707,72.05,76295.99,0.0,1.0,0.0,0.00024]
[1779809955728,72.05,76297.51,0.0,1.0,0.0,0.00024]
[1779809956735,72.05,76298.89,0.0,1.0,0.0,0.00024]
[1779809957742,72.05,76296.89,0.0,1.0,0.0,0.00024]
[1779809958749,72.05,76297.52,0.0,1.0,0.0,0.00024]
[1779809959768,72.05,76329.79,0.0,1.0,0.0,0.00022]
[1779809960770,72.05,76292.53,0.0,1.0,0.0,0.00024]
[1779809961514,72.05,76292.53,0.0,1.0,0.0,0.00024]
[1779809961792,72.05,76292.82,0.0,1.0,0.0,0.00024]
[1779809962786,72.05,76292.82,0.0,1.0,0.0,0.00024]
[1779809962787,72.05,76304.66,0.0,1.0,0.0,0.00023]
[1779809963157,72.05,76304.66,0.0,1.0,0.0,0.00023]
[1779809963815,72.05,76316.89,0.0,1.0,0.0,0.00023]
[1779809964816,72.05,76335.75,0.0,1.0,0.0,0.00022]
[1779809964890,72.05,76335.75,0.0,1.0,0.0,0.00022]
[1779809965823,72.05,76335.68,0.0,1.0,0.0,0.00022]
[1779809966084,72.05,76335.68,0.0,1.0,0.0,0.00022]
[1779809966830,72.05,76330.32,0.0,1.0,0.0,0.00022]
[1779809967839,72.05,76321.2,0.0,1.0,0.0,0.00023]
[1779809967919,72.05,76321.2,0.0,1.0,0.0,0.00023]
[1779809968846,72.05,76329.06,0.0,1.0,0.0,0.00022]
[1779809969853,72.05,76326.31,0.0,1.0,0.0,0.00022]
[1779809970447,72.05,76326.31,0.0,1.0,0.0,0.00022]
[1779809970464,72.05,76326.31,0.0,1.0,0.0,0.00022]
[1779809970751,72.05,76326.31,0.0,1.0,0.0,0.00022]
[1779809970860,72.05,76326.04,0.0,1.0,0.0,0.00023]
[1779809972332,72.05,76332.57,0.0,1.0,0.0,0.00022]
[1779809972874,72.05,76338.44,0.0,1.0,0.0,0.00022]
[1779809973882,72.05,76334.98,0.0,1.0,0.0,0.00022]
[1779809977932,72.05,76335.68,0.0,1.0,0.0,0.00022]
[1779809977973,72.05,76335.68,0.0,1.0,0.0,0.00022]
[1779809977981,72.05,76335.68,0.0,1.0,0.0,0.00022]
[1779809978225,72.05,76335.68,0.0,1.0,0.0,0.00022]
[1779809978267,72.05,76336.01,0.0,1.0,0.0,0.00022]
[1779809979769,72.05,76336.01,0.0,1.0,0.0,0.00022]
[1779809979826,72.05,76336.01,0.0,1.0,0.0,0.00022]
[1779809979980,72.05,76336.93,0.0,1.0,0.0,0.00022]
[1779809983953,72.05,76340.08,0.0,1.0,0.0,0.00022]
[1779809985224,72.05,76343.79,0.0,1.0,0.0,0.00021]
[1779809986041,72.05,76358.07,0.0,1.0,0.0,0.00021]
[1779809986979,72.05,76357.51,0.0,1.0,0.0,0.00021]
[1779809987986,72.05,76355.71,0.0,1.0,0.0,0.00021]
[1779809990000,72.05,76357.47,0.0,1.0,0.0,0.00021]
[1779809991224,72.05,76357.47,0.0,1.0,0.0,0.00021]
[1779809991326,72.05,76357.47,0.0,1.0,0.0,0.00021]
[1779809991477,72.05,76357.47,0.0,1.0,0.0,0.00021]
[1779809991540,72.05,76359.96,0.0,1.0,0.0,0.00021]
[1779809992017,72.05,76362.06,0.0,1.0,0.0,0.00021]
[1779809996487,72.05,76362.37,0.0,1.0,0.0,0.00021]
[1779809996713,72.05,76362.37,0.0,1.0,0.0,0.00021]
[1779809996845,72.05,76362.37,0.0,1.0,0.0,0.00021]
[1779809996815,72.05,76360.12,0.0,1.0,0.0,0.00021]
[1779809996979,72.05,76360.12,0.0,1.0,0.0,0.00021]
[1779809996981,72.05,76360.12,0.0,1.0,0.0,0.00021]
[1779809997090,72.05,76360.12,0.0,1.0,0.0,0.00021]
[1779809997276,72.05,76360.12,0.0,1.0,0.0,0.00021]
[1779809997288,72.05,76361.46,0.0,1.0,0.0,0.00021]
[1779810001079,72.05,76369.21,0.0,1.0,0.0,0.0002]
[1779810002086,72.05,76363.69,0.0,1.0,0.0,0.00021]
[1779810004101,72.05,76375.5,0.0,1.0,0.0,0.0002]
[1779810005109,72.05,76391.13,0.0,1.0,0.0,0.0002]
[1779810006116,72.05,76401.83,0.0,1.0,0.0,0.00019]
[1779810007124,72.05,76398.9,0.0,1.0,0.0,0.00019]
[1779810008131,72.05,76389.76,0.0,1.0,0.0,0.0002]
[1779810009138,72.05,76388.32,0.0,1.0,0.0,0.0002]
[1779810013173,72.05,76380.84,0.0,1.0,0.0,0.0002]
[1779810014177,72.05,76365.68,0.0,1.0,0.0,0.00021]
[1779810015184,72.05,76364.52,0.0,1.0,0.0,0.00021]
[1779810016191,72.05,76362.02,0.0,1.0,0.0,0.00021]
[1779810017198,72.05,76360.3,0.0,1.0,0.0,0.00021]
[1779810018205,72.05,76364.54,0.0,1.0,0.0,0.00021]
[1779810019212,72.05,76350.93,0.0,1.0,0.0,0.00021]
[1779810020219,72.05,76350.25,0.0,1.0,0.0,0.00021]
[1779810021226,72.05,76353.09,0.0,1.0,0.0,0.00021]
[1779810022241,72.05,76348.18,0.0,1.0,0.0,0.00021]
[1779810025935,72.05,76348.21,0.0,1.0,0.0,0.00021]
[1779810025969,72.05,76348.46,0.0,1.0,0.0,0.00021]
[1779810025975,72.05,76348.46,0.0,1.0,0.0,0.00021]
[1779810026222,72.05,76348.46,0.0,1.0,0.0,0.00021]
[1779810026268,72.05,76348.25,0.0,1.0,0.0,0.00021]
[1779810027506,72.05,76348.25,0.0,1.0,0.0,0.00021]
[1779810027628,72.05,76348.25,0.0,1.0,0.0,0.00021]
[1779810027733,72.05,76348.25,0.0,1.0,0.0,0.00021]
[1779810028302,72.05,76337.77,0.0,1.0,0.0,0.00022]
[1779810029298,72.05,76328.64,0.0,1.0,0.0,0.00022]
[1779810030305,72.05,76327.81,0.0,1.0,0.0,0.00022]
[1779810031312,72.05,76327.83,0.0,1.0,0.0,0.00022]
[1779810035340,72.05,76326.02,0.0,1.0,0.0,0.00022]
[1779810036348,72.05,76301.94,0.0,1.0,0.0,0.00023]
[1779810037355,72.05,76301.09,0.0,1.0,0.0,0.00023]
[1779810038362,72.05,76299.57,0.0,1.0,0.0,0.00023]
[1779810039952,72.05,76299.57,0.0,1.0,0.0,0.00023]
[1779810039956,72.05,76296.55,0.0,1.0,0.0,0.00023]
[1779810040381,72.05,76289.37,0.0,1.0,0.0,0.00024]
[1779810041388,72.05,76286.71,0.0,1.0,0.0,0.00024]
[1779810043393,72.05,76286.96,0.0,1.0,0.0,0.00024]
[1779810044025,72.05,76286.96,0.0,1.0,0.0,0.00024]
[1779810044069,72.05,76286.96,0.0,1.0,0.0,0.00024]
[1779810044228,72.05,76286.96,0.0,1.0,0.0,0.00024]
[1779810044291,72.05,76286.96,0.0,1.0,0.0,0.00024]
[1779810044410,72.05,76286.98,0.0,1.0,0.0,0.00024]
[1779810045418,72.05,76276.49,0.0,1.0,0.0,0.00024]
[1779810046423,72.05,76270.85,0.0,1.0,0.0,0.00024]
[1779810047490,72.05,76270.85,0.0,1.0,0.0,0.00024]
[1779810047521,72.05,76270.85,0.0,1.0,0.0,0.00024]
[1779810047610,72.05,76293.01,0.0,1.0,0.0,0.00023]
[1779810048438,72.05,76291.11,0.0,1.0,0.0,0.00024]
[1779810049445,72.05,76294.54,0.0,1.0,0.0,0.00023]
[1779810050452,72.05,76288.18,0.0,1.0,0.0,0.00024]
[1779810051470,72.05,76288.18,0.0,1.0,0.0,0.00024]
[1779810051674,72.05,76288.18,0.0,1.0,0.0,0.00024]
[1779810051778,72.05,76288.91,0.0,1.0,0.0,0.00024]
[1779810053473,72.05,76284.7,0.0,1.0,0.0,0.00024]
[1779810055473,72.05,76285.22,0.0,1.0,0.0,0.00024]
[1779810055603,72.05,76285.22,0.0,1.0,0.0,0.00024]
[1779810055704,72.05,76282.04,0.0,1.0,0.0,0.00024]
[1779810057485,72.05,76282.12,0.0,1.0,0.0,0.00024]
[1779810057655,72.05,76282.12,0.0,1.0,0.0,0.00024]
[1779810057666,72.05,76279.01,0.0,1.0,0.0,0.00024]
[1779810058508,72.05,76281.12,0.0,1.0,0.0,0.00024]
[1779810059515,72.05,76290.21,0.0,1.0,0.0,0.00024]
[1779810060575,72.05,76318.77,0.0,1.0,0.0,0.00022]
[1779810061688,72.05,76318.77,0.0,1.0,0.0,0.00022]
[1779810061710,72.05,76351.37,0.0,1.0,0.0,0.00021]
[1779810062543,72.05,76342.24,0.0,1.0,0.0,0.00021]
[1779810063550,72.05,76340.68,0.0,1.0,0.0,0.00021]
[1779810064366,72.05,76340.68,0.0,1.0,0.0,0.00021]
[1779810064522,72.05,76340.68,0.0,1.0,0.0,0.00021]
[1779810064557,72.05,76339.69,0.0,1.0,0.0,0.00021]
[1779810065564,72.05,76341.48,0.0,1.0,0.0,0.00021]
[1779810066472,72.05,76341.48,0.0,1.0,0.0,0.00021]
[1779810066482,72.05,76341.48,0.0,1.0,0.0,0.00021]
[1779810066571,72.05,76348.88,0.0,1.0,0.0,0.00021]
[1779810070488,72.05,76348.64,0.0,1.0,0.0,0.00021]
[1779810070695,72.05,76348.64,0.0,1.0,0.0,0.00021]
[1779810070797,72.05,76344.04,0.0,1.0,0.0,0.00021]
[1779810072487,72.05,76345.0,0.0,1.0,0.0,0.00021]
[1779810072626,72.05,76345.0,0.0,1.0,0.0,0.00021]
[1779810072711,72.05,76343.79,0.0,1.0,0.0,0.00021]
[1779810074630,72.05,76350.44,0.0,1.0,0.0,0.00021]
[1779810075637,72.05,76356.73,0.0,1.0,0.0,0.00021]
[1779810076478,72.05,76356.73,0.0,1.0,0.0,0.00021]
[1779810076667,72.05,76356.73,0.0,1.0,0.0,0.00021]
[1779810076722,72.05,76356.06,0.0,1.0,0.0,0.00021]
[1779810078658,72.05,76366.59,0.0,1.0,0.0,0.0002]
[1779810079665,72.05,76375.07,0.0,1.0,0.0,0.0002]
[1779810080477,72.05,76375.07,0.0,1.0,0.0,0.0002]
[1779810080613,72.05,76375.07,0.0,1.0,0.0,0.0002]
[1779810080672,72.05,76381.58,0.0,1.0,0.0,0.0002]
[1779810081679,72.05,76383.0,0.0,1.0,0.0,0.0002]
[1779810082685,72.05,76386.25,0.0,1.0,0.0,0.0002]
[1779810083693,72.05,76397.43,0.0,1.0,0.0,0.00019]
[1779810084710,72.05,76404.99,0.0,1.0,0.0,0.00019]
[1779810085984,72.05,76404.99,0.0,1.0,0.0,0.00019]
[1779810086720,72.05,76402.27,0.0,1.0,0.0,0.00019]
[1779810087727,72.05,76406.31,0.0,1.0,0.0,0.00019]
[1779810088734,72.05,76413.28,0.0,1.0,0.0,0.00019]
[1779810089741,72.05,76412.0,0.0,1.0,0.0,0.00019]
[1779810091814,72.05,76411.12,0.0,1.0,0.0,0.00019]
[1779810091839,72.05,76416.06,0.0,1.0,0.0,0.00018]
[1779810092343,72.05,76416.06,0.0,1.0,0.0,0.00018]
[1779810092762,72.05,76431.5,0.0,1.0,0.0,0.00018]
[1779810093730,72.05,76431.5,0.0,1.0,0.0,0.00018]
[1779810093968,72.05,76431.5,0.0,1.0,0.0,0.00018]
[1779810094028,72.05,76431.22,0.0,1.0,0.0,0.00018]
[1779810094777,72.05,76419.46,0.0,1.0,0.0,0.00018]
[1779810095784,72.05,76417.99,0.0,1.0,0.0,0.00018]
[1779810097739,72.05,76418.04,0.0,1.0,0.0,0.00018]
[1779810097846,72.05,76418.04,0.0,1.0,0.0,0.00018]
[1779810097894,72.05,76418.87,0.0,1.0,0.0,0.00018]
[1779810098805,72.05,76414.95,0.0,1.0,0.0,0.00018]
[1779810099733,72.05,76414.95,0.0,1.0,0.0,0.00018]
[1779810099852,72.05,76414.95,0.0,1.0,0.0,0.00018]
[1779810099939,72.05,76413.37,0.0,1.0,0.0,0.00018]
[1779810101826,72.05,76411.7,0.0,1.0,0.0,0.00018]
[1779810102833,72.05,76413.44,0.0,1.0,0.0,0.00018]
[1779810103397,72.05,76413.44,0.0,1.0,0.0,0.00018]
[1779810103405,72.05,76413.44,0.0,1.0,0.0,0.00018]
[1779810103468,72.05,76413.44,0.0,1.0,0.0,0.00018]
[1779810103598,72.05,76413.44,0.0,1.0,0.0,0.00018]
[1779810103840,72.05,76413.89,0.0,1.0,0.0,0.00018]
[1779810105291,72.05,76413.87,0.0,1.0,0.0,0.00018]
[1779810105409,72.05,76413.87,0.0,1.0,0.0,0.00018]
[1779810105468,72.05,76413.87,0.0,1.0,0.0,0.00018]
[1779810105720,72.05,76413.87,0.0,1.0,0.0,0.00018]
[1779810105845,72.05,76413.87,0.0,1.0,0.0,0.00018]
[1779810105855,72.05,76413.51,0.0,1.0,0.0,0.00018]
[1779810107869,72.05,76409.55,0.0,1.0,0.0,0.00018]
[1779810108876,72.05,76411.1,0.0,1.0,0.0,0.00018]
[1779810109724,72.05,76411.1,0.0,1.0,0.0,0.00018]
[1779810109832,72.05,76411.1,0.0,1.0,0.0,0.00018]
[1779810109883,72.05,76411.89,0.0,1.0,0.0,0.00018]
[1779810110891,72.05,76413.06,0.0,1.0,0.0,0.00018]
[1779810111898,72.05,76425.44,0.0,1.0,0.0,0.00018]
[1779810112905,72.05,76415.7,0.0,1.0,0.0,0.00018]
[1779810113735,72.05,76415.7,0.0,1.0,0.0,0.00018]
[1779810113861,72.05,76415.7,0.0,1.0,0.0,0.00018]
[1779810113912,72.05,76416.94,0.0,1.0,0.0,0.00018]
[1779810116051,72.05,76417.79,0.0,1.0,0.0,0.00018]
[1779810116126,72.05,76418.07,0.0,1.0,0.0,0.00018]
[1779810116217,72.05,76418.07,0.0,1.0,0.0,0.00018]
[1779810117727,72.05,76418.06,0.0,1.0,0.0,0.00018]
[1779810117980,72.05,76418.06,0.0,1.0,0.0,0.00018]
[1779810117940,72.05,76418.29,0.0,1.0,0.0,0.00018]
[1779810119729,72.05,76418.11,0.0,1.0,0.0,0.00018]
[1779810119845,72.05,76418.11,0.0,1.0,0.0,0.00018]
[1779810119954,72.05,76419.69,0.0,1.0,0.0,0.00018]
[1779810120961,72.05,76416.86,0.0,1.0,0.0,0.00018]
[1779810121785,72.05,76416.86,0.0,1.0,0.0,0.00018]
[1779810121918,72.05,76416.86,0.0,1.0,0.0,0.00018]
[1779810121968,72.05,76421.95,0.0,1.0,0.0,0.00018]
[1779810122139,72.05,76421.95,0.0,1.0,0.0,0.00018]
[1779810123982,72.05,76420.48,0.0,1.0,0.0,0.00018]
[1779810124989,72.05,76425.1,0.0,1.0,0.0,0.00018]
[1779810125719,72.05,76425.1,0.0,1.0,0.0,0.00018]
[1779810125858,72.05,76425.1,0.0,1.0,0.0,0.00018]
[1779810126043,72.05,76425.1,0.0,1.0,0.0,0.00018]
[1779810126069,72.05,76429.85,0.0,1.0,0.0,0.00018]
[1779810126104,72.05,76429.85,0.0,1.0,0.0,0.00018]
[1779810126223,72.05,76429.85,0.0,1.0,0.0,0.00018]
[1779810128012,72.05,76433.95,0.0,1.0,0.0,0.00018]
[1779810128935,72.05,76433.95,0.0,1.0,0.0,0.00018]
[1779810129017,72.05,76438.13,0.0,1.0,0.0,0.00017]
[1779810129223,72.05,76438.13,0.0,1.0,0.0,0.00017]
[1779810130024,72.05,76438.42,0.0,1.0,0.0,0.00017]
[1779810130352,72.05,76438.42,0.0,1.0,0.0,0.00017]
[1779810130433,72.05,76438.42,0.0,1.0,0.0,0.00017]
[1779810131031,72.05,76436.24,0.0,1.0,0.0,0.00017]
[1779810131810,72.05,76436.24,0.0,1.0,0.0,0.00017]
[1779810131920,72.05,76436.24,0.0,1.0,0.0,0.00017]
[1779810131968,72.05,76436.24,0.0,1.0,0.0,0.00017]
[1779810132481,72.05,76436.29,0.0,1.0,0.0,0.00017]
[1779810132673,72.05,76436.29,0.0,1.0,0.0,0.00017]
[1779810133045,72.05,76436.27,0.0,1.0,0.0,0.00017]
[1779810136066,72.05,76438.05,0.0,1.0,0.0,0.00017]
[1779810136482,72.05,76438.05,0.0,1.0,0.0,0.00017]
[1779810136618,72.05,76438.05,0.0,1.0,0.0,0.00017]
[1779810136747,72.05,76438.05,0.0,1.0,0.0,0.00017]
[1779810136841,72.05,76438.05,0.0,1.0,0.0,0.00017]
[1779810136937,72.05,76438.05,0.0,1.0,0.0,0.00017]
[1779810137780,72.05,76438.05,0.0,1.0,0.0,0.00017]
[1779810138082,72.05,76456.84,0.0,1.0,0.0,0.00017]
[1779810139089,72.05,76450.56,0.0,1.0,0.0,0.00017]
[1779810141090,72.05,76453.49,0.0,1.0,0.0,0.00017]
[1779810141110,72.05,76463.42,0.0,1.0,0.0,0.00017]
[1779810142907,72.05,76463.42,0.0,1.0,0.0,0.00017]
[1779810142961,72.05,76463.42,0.0,1.0,0.0,0.00017]
[1779810143008,72.05,76462.54,0.0,1.0,0.0,0.00017]
[1779810143225,72.05,76462.54,0.0,1.0,0.0,0.00017]
[1779810144132,72.05,76464.5,0.0,1.0,0.0,0.00017]
[1779810145139,72.05,76463.15,0.0,1.0,0.0,0.00017]
[1779810147037,72.05,76463.15,0.0,1.0,0.0,0.00017]
[1779810146146,72.05,76461.98,0.0,1.0,0.0,0.00017]
[1779810147153,72.05,76461.98,0.0,1.0,0.0,0.00017]
[1779810147247,72.05,76461.98,0.0,1.0,0.0,0.00017]
[1779810147338,72.05,76463.72,0.0,1.0,0.0,0.00017]
[1779810148160,72.05,76462.91,0.0,1.0,0.0,0.00017]
[1779810149174,72.05,76448.17,0.0,1.0,0.0,0.00017]
[1779810150180,72.05,76452.94,0.0,1.0,0.0,0.00017]
[1779810151187,72.05,76451.94,0.0,1.0,0.0,0.00017]
[1779810153422,72.05,76452.36,0.0,1.0,0.0,0.00017]
[1779810153440,72.05,76452.36,0.0,1.0,0.0,0.00017]
[1779810153469,72.05,76452.36,0.0,1.0,0.0,0.00017]
[1779810155216,72.05,76445.48,0.0,1.0,0.0,0.00017]
[1779810156223,72.05,76444.48,0.0,1.0,0.0,0.00017]
[1779810157170,72.05,76444.48,0.0,1.0,0.0,0.00017]
[1779810157821,72.05,76437.88,0.0,1.0,0.0,0.00017]
[1779810158237,72.05,76440.49,0.0,1.0,0.0,0.00017]
[1779810159244,72.05,76447.73,0.0,1.0,0.0,0.00017]
[1779810160252,72.05,76437.52,0.0,1.0,0.0,0.00017]
[1779810161258,72.05,76426.46,0.0,1.0,0.0,0.00018]
[1779810162265,72.05,76427.12,0.0,1.0,0.0,0.00018]
[1779810163272,72.05,76426.07,0.0,1.0,0.0,0.00018]
[1779810164459,72.05,76426.07,0.0,1.0,0.0,0.00018]
[1779810164469,72.05,76426.07,0.0,1.0,0.0,0.00018]
[1779810164489,72.05,76426.07,0.0,1.0,0.0,0.00018]
[1779810164718,72.05,76426.07,0.0,1.0,0.0,0.00018]
[1779810167300,72.05,76427.7,0.0,1.0,0.0,0.00018]
[1779810168308,72.05,76428.54,0.0,1.0,0.0,0.00018]
[1779810170322,72.05,76442.62,0.0,1.0,0.0,0.00017]
[1779810171329,72.05,76441.79,0.0,1.0,0.0,0.00017]
[1779810172336,72.05,76434.05,0.0,1.0,0.0,0.00017]
[1779810174021,72.05,76434.05,0.0,1.0,0.0,0.00017]
[1779810174097,72.05,76434.05,0.0,1.0,0.0,0.00017]
[1779810174069,72.05,76434.87,0.0,1.0,0.0,0.00017]
[1779810174224,72.05,76434.87,0.0,1.0,0.0,0.00017]
[1779810174352,72.05,76433.64,0.0,1.0,0.0,0.00017]
[1779810176365,72.05,76434.58,0.0,1.0,0.0,0.00017]
[1779810177373,72.05,76433.96,0.0,1.0,0.0,0.00017]
[1779810178380,72.05,76438.45,0.0,1.0,0.0,0.00017]
[1779810179477,72.05,76438.45,0.0,1.0,0.0,0.00017]
[1779810179561,72.05,76438.45,0.0,1.0,0.0,0.00017]
[1779810179645,72.05,76440.2,0.0,1.0,0.0,0.00017]
[1779810180429,72.05,76440.79,0.0,1.0,0.0,0.00017]
[1779810181413,72.05,76459.1,0.0,1.0,0.0,0.00017]
[1779810182420,72.05,76459.84,0.0,1.0,0.0,0.00016]
[1779810183430,72.05,76464.53,0.0,1.0,0.0,0.00016]
[1779810184437,72.05,76463.86,0.0,1.0,0.0,0.00016]
[1779810185444,72.05,76462.54,0.0,1.0,0.0,0.00016]
[1779810187002,72.05,76462.54,0.0,1.0,0.0,0.00016]
[1779810187073,72.05,76462.54,0.0,1.0,0.0,0.00016]
[1779810187221,72.05,76462.82,0.0,1.0,0.0,0.00016]
[1779810187458,72.05,76465.48,0.0,1.0,0.0,0.00016]
[1779810189472,72.05,76462.55,0.0,1.0,0.0,0.00016]
[1779810190922,72.05,76460.67,0.0,1.0,0.0,0.00016]
[1779810191700,72.05,76464.85,0.0,1.0,0.0,0.00016]
[1779810192493,72.05,76465.61,0.0,1.0,0.0,0.00016]
[1779810193500,72.05,76479.76,0.0,1.0,0.0,0.00016]
[1779810194507,72.05,76473.46,0.0,1.0,0.0,0.00016]
[1779810195729,72.05,76473.46,0.0,1.0,0.0,0.00016]
[1779810195845,72.05,76473.46,0.0,1.0,0.0,0.00016]
[1779810195971,72.05,76473.46,0.0,1.0,0.0,0.00016]
[1779810196053,72.05,76474.24,0.0,1.0,0.0,0.00016]
[1779810198535,72.05,76478.24,0.0,1.0,0.0,0.00016]
[1779810199542,72.05,76477.31,0.0,1.0,0.0,0.00016]
[1779810200551,72.05,76491.09,0.0,1.0,0.0,0.00015]
[1779810201558,72.05,76491.57,0.0,1.0,0.0,0.00015]
[1779810202566,72.05,76497.69,0.0,1.0,0.0,0.00015]
[1779810203573,72.05,76498.74,0.0,1.0,0.0,0.00015]
[1779810204580,72.05,76499.38,0.0,1.0,0.0,0.00015]
[1779810205588,72.05,76502.34,0.0,1.0,0.0,0.00015]
[1779810206594,72.05,76506.68,0.0,1.0,0.0,0.00015]
[1779810209615,72.05,76495.37,0.0,1.0,0.0,0.00015]
[1779810210623,72.05,76489.59,0.0,1.0,0.0,0.00016]
[1779810211630,72.05,76488.44,0.0,1.0,0.0,0.00015]
[1779810213176,72.05,76488.44,0.0,1.0,0.0,0.00015]
[1779810212637,72.05,76486.37,0.0,1.0,0.0,0.00015]
[1779810213223,72.05,76486.37,0.0,1.0,0.0,0.00015]
[1779810213223,72.05,76486.37,0.0,1.0,0.0,0.00015]
[1779810213644,72.05,76485.49,0.0,1.0,0.0,0.00015]
[1779810215658,72.05,76482.96,0.0,1.0,0.0,0.00016]
[1779810217672,72.05,76484.05,0.0,1.0,0.0,0.00016]
[1779810218527,72.05,76484.05,0.0,1.0,0.0,0.00016]
[1779810218629,72.05,76484.05,0.0,1.0,0.0,0.00016]
[1779810218719,72.05,76484.05,0.0,1.0,0.0,0.00016]
[1779810218758,72.05,76486.68,0.0,1.0,0.0,0.00015]
[1779810219687,72.05,76490.37,0.0,1.0,0.0,0.00015]
[1779810220694,72.05,76492.76,0.0,1.0,0.0,0.00015]
[1779810221701,72.05,76495.46,0.0,1.0,0.0,0.00015]
[1779810222253,72.05,76495.46,0.0,1.0,0.0,0.00015]
[1779810222307,72.05,76495.46,0.0,1.0,0.0,0.00015]
[1779810222468,72.05,76495.46,0.0,1.0,0.0,0.00015]
[1779810222708,72.05,76496.22,0.0,1.0,0.0,0.00015]
[1779810223715,72.05,76499.3,0.0,1.0,0.0,0.00015]
[1779810225739,72.05,76491.19,0.0,1.0,0.0,0.00015]
[1779810226746,72.05,76472.81,0.0,1.0,0.0,0.00016]
[1779810227753,72.05,76473.86,0.0,1.0,0.0,0.00016]
[1779810228416,72.05,76473.86,0.0,1.0,0.0,0.00016]
[1779810228441,72.05,76473.86,0.0,1.0,0.0,0.00016]
[1779810228760,72.05,76474.71,0.0,1.0,0.0,0.00016]
[1779810229861,72.05,76474.71,0.0,1.0,0.0,0.00016]
[1779810230774,72.05,76484.1,0.0,1.0,0.0,0.00016]
[1779810231666,72.05,76484.1,0.0,1.0,0.0,0.00016]
[1779810231724,72.05,76484.1,0.0,1.0,0.0,0.00016]
[1779810231799,72.05,76484.1,0.0,1.0,0.0,0.00016]
[1779810231977,72.05,76484.1,0.0,1.0,0.0,0.00016]
[1779810232044,72.05,76487.95,0.0,1.0,0.0,0.00015]
[1779810234802,72.05,76494.49,0.0,1.0,0.0,0.00015]
[1779810235810,72.05,76496.43,0.0,1.0,0.0,0.00015]
[1779810236817,72.05,76495.23,0.0,1.0,0.0,0.00015]
[1779810237824,72.05,76502.29,0.0,1.0,0.0,0.00015]
[1779810238832,72.05,76501.3,0.0,1.0,0.0,0.00015]
[1779810240032,72.05,76501.3,0.0,1.0,0.0,0.00015]
[1779810240059,72.05,76501.3,0.0,1.0,0.0,0.00015]
[1779810240221,72.05,76501.3,0.0,1.0,0.0,0.00015]
[1779810240375,72.05,76500.83,0.0,1.0,0.0,0.00015]
[1779810240845,72.05,76501.52,0.0,1.0,0.0,0.00015]
[1779810241852,72.05,76497.73,0.0,1.0,0.0,0.00015]
[1779810242558,72.05,76497.73,0.0,1.0,0.0,0.00015]
[1779810242625,72.05,76497.73,0.0,1.0,0.0,0.00015]
[1779810243038,72.05,76497.73,0.0,1.0,0.0,0.00015]
[1779810243138,72.05,76497.73,0.0,1.0,0.0,0.00015]
[1779810243205,72.05,76490.18,0.0,1.0,0.0,0.00015]
[1779810243255,72.05,76490.18,0.0,1.0,0.0,0.00015]
[1779810243470,72.05,76490.18,0.0,1.0,0.0,0.00015]
[1779810243556,72.05,76490.18,0.0,1.0,0.0,0.00015]
[1779810243866,72.05,76489.21,0.0,1.0,0.0,0.00015]
[1779810244401,72.05,76489.21,0.0,1.0,0.0,0.00015]
[1779810244809,72.05,76489.21,0.0,1.0,0.0,0.00015]
[1779810244873,72.05,76496.4,0.0,1.0,0.0,0.00015]
[1779810245880,72.05,76497.74,0.0,1.0,0.0,0.00015]
[1779810247974,72.05,76497.59,0.0,1.0,0.0,0.00015]
[1779810248108,72.05,76497.59,0.0,1.0,0.0,0.00015]
[1779810248192,72.05,76499.03,0.0,1.0,0.0,0.00015]
[1779810248901,72.05,76495.55,0.0,1.0,0.0,0.00015]
[1779810249974,72.05,76495.55,0.0,1.0,0.0,0.00015]
[1779810250124,72.05,76495.55,0.0,1.0,0.0,0.00015]
[1779810251970,72.05,76495.9,0.0,1.0,0.0,0.00015]
[1779810252166,72.05,76495.9,0.0,1.0,0.0,0.00015]
[1779810255969,72.05,76495.92,0.0,1.0,0.0,0.00015]
[1779810256304,72.05,76495.86,0.0,1.0,0.0,0.00015]
[1779810256478,72.05,76495.86,0.0,1.0,0.0,0.00015]
[1779810256716,72.05,76495.86,0.0,1.0,0.0,0.00015]
[1779810256873,72.05,76495.86,0.0,1.0,0.0,0.00015]
[1779810256957,72.05,76496.96,0.0,1.0,0.0,0.00015]
[1779810259968,72.05,76497.43,0.0,1.0,0.0,0.00015]
[1779810260223,72.05,76497.43,0.0,1.0,0.0,0.00015]
[1779810260470,72.05,76496.94,0.0,1.0,0.0,0.00015]
[1779810260798,72.05,76496.94,0.0,1.0,0.0,0.00015]
[1779810260985,72.05,76492.17,0.0,1.0,0.0,0.00015]
[1779810261992,72.05,76487.65,0.0,1.0,0.0,0.00015]
[1779810262321,72.05,76487.65,0.0,1.0,0.0,0.00015]
[1779810262617,72.05,76487.65,0.0,1.0,0.0,0.00015]
[1779810263000,72.05,76477.69,0.0,1.0,0.0,0.00016]
[1779810264008,72.05,76476.56,0.0,1.0,0.0,0.00016]
[1779810265774,72.05,76476.71,0.0,1.0,0.0,0.00016]
[1779810265866,72.05,76476.71,0.0,1.0,0.0,0.00016]
[1779810266021,72.05,76474.18,0.0,1.0,0.0,0.00016]
[1779810267028,72.05,76471.07,0.0,1.0,0.0,0.00016]
[1779810268934,72.05,76470.62,0.0,1.0,0.0,0.00016]
[1779810268968,72.05,76470.62,0.0,1.0,0.0,0.00016]
[1779810268992,72.05,76470.62,0.0,1.0,0.0,0.00016]
[1779810269106,72.05,76470.62,0.0,1.0,0.0,0.00016]
[1779810269200,72.05,76467.48,0.0,1.0,0.0,0.00016]
[1779810270155,72.05,76467.48,0.0,1.0,0.0,0.00016]
[1779810270178,72.05,76465.27,0.0,1.0,0.0,0.00016]
[1779810271056,72.05,76459.89,0.0,1.0,0.0,0.00016]
[1779810272063,72.05,76459.21,0.0,1.0,0.0,0.00016]
[1779810273070,72.05,76455.84,0.0,1.0,0.0,0.00016]
[1779810274077,72.05,76455.1,0.0,1.0,0.0,0.00016]
[1779810276091,72.05,76454.22,0.0,1.0,0.0,0.00016]
[1779810278105,72.05,76453.25,0.0,1.0,0.0,0.00016]
[1779810281126,72.05,76451.6,0.0,1.0,0.0,0.00016]
[1779810282133,72.05,76441.98,0.0,1.0,0.0,0.00017]
[1779810283278,72.05,76440.94,0.0,1.0,0.0,0.00017]
[1779810285154,72.05,76441.54,0.0,1.0,0.0,0.00017]
[1779810286161,72.05,76446.59,0.0,1.0,0.0,0.00017]
[1779810291196,72.05,76446.58,0.0,1.0,0.0,0.00017]
[1779810292205,72.05,76436.33,0.0,1.0,0.0,0.00017]
[1779810293210,72.05,76435.06,0.0,1.0,0.0,0.00017]
[1779810294217,72.05,76434.97,0.0,1.0,0.0,0.00017]
[1779810295224,72.05,76438.07,0.0,1.0,0.0,0.00017]
[1779810296230,72.05,76441.0,0.0,1.0,0.0,0.00017]
[1779810298245,72.05,76439.87,0.0,1.0,0.0,0.00017]
[1779810300275,72.05,76438.98,0.0,1.0,0.0,0.00017]
[1779810301270,72.05,76435.29,0.0,1.0,0.0,0.00017]
[1779810302277,72.05,76436.81,0.0,1.0,0.0,0.00017]
[1779810303285,72.05,76427.48,0.0,1.0,0.0,0.00017]
[1779810304291,72.05,76431.76,0.0,1.0,0.0,0.00017]
[1779810305486,72.05,76411.14,0.0,1.0,0.0,0.00018]
[1779810306317,72.05,76406.75,0.0,1.0,0.0,0.00018]
[1779810307324,72.05,76399.08,0.0,1.0,0.0,0.00018]
[1779810308331,72.05,76399.64,0.0,1.0,0.0,0.00018]
[1779810310735,72.05,76398.63,0.0,1.0,0.0,0.00018]
[1779810311352,72.05,76399.42,0.0,1.0,0.0,0.00018]
[1779810312359,72.05,76396.66,0.0,1.0,0.0,0.00018]
[1779810314152,72.05,76396.66,0.0,1.0,0.0,0.00018]
[1779810314205,72.05,76403.14,0.0,1.0,0.0,0.00018]
[1779810315167,72.05,76403.98,0.0,1.0,0.0,0.00018]
[1779810315380,72.05,76405.2,0.0,1.0,0.0,0.00018]
[1779810317394,72.05,76397.55,0.0,1.0,0.0,0.00018]
[1779810318401,72.05,76395.19,0.0,1.0,0.0,0.00018]
[1779810319408,72.05,76399.41,0.0,1.0,0.0,0.00018]
[1779810320415,72.05,76397.1,0.0,1.0,0.0,0.00018]
[1779810323436,72.05,76398.39,0.0,1.0,0.0,0.00018]
[1779810324443,72.05,76399.73,0.0,1.0,0.0,0.00018]
[1779810326457,72.05,76400.37,0.0,1.0,0.0,0.00018]
[1779810327464,72.05,76409.08,0.0,1.0,0.0,0.00018]
[1779810331492,72.05,76413.12,0.0,1.0,0.0,0.00017]
[1779810332499,72.05,76407.87,0.0,1.0,0.0,0.00018]
[1779810333506,72.05,76402.03,0.0,1.0,0.0,0.00018]
[1779810336527,72.05,76402.96,0.0,1.0,0.0,0.00018]
[1779810337534,72.05,76405.2,0.0,1.0,0.0,0.00018]
[1779810338541,72.05,76403.94,0.0,1.0,0.0,0.00018]
[1779810339548,72.05,76401.93,0.0,1.0,0.0,0.00018]
[1779810341562,72.05,76400.7,0.0,1.0,0.0,0.00018]
[1779810343576,72.05,76402.01,0.0,1.0,0.0,0.00018]
[1779810344583,72.05,76401.08,0.0,1.0,0.0,0.00018]
[1779810348611,72.05,76400.17,0.0,1.0,0.0,0.00018]
[1779810349618,72.05,76398.08,0.0,1.0,0.0,0.00018]
[1779810350625,72.05,76386.28,0.0,1.0,0.0,0.00018]
[1779810351632,72.05,76385.52,0.0,1.0,0.0,0.00018]
[1779810354653,72.05,76383.45,0.0,1.0,0.0,0.00019]
[1779810355660,72.05,76378.43,0.0,1.0,0.0,0.00019]
[1779810357674,72.05,76380.77,0.0,1.0,0.0,0.00019]
[1779810358681,72.05,76378.59,0.0,1.0,0.0,0.00019]
[1779810359688,72.05,76371.44,0.0,1.0,0.0,0.00019]
[1779810360695,72.05,76368.86,0.0,1.0,0.0,0.00019]
[1779810362723,72.05,76350.33,0.0,1.0,0.0,0.0002]
[1779810363735,72.05,76335.89,0.0,1.0,0.0,0.0002]
[1779810364741,72.05,76320.69,0.0,1.0,0.0,0.00021]
[1779810365750,72.05,76319.62,0.0,1.0,0.0,0.00021]
[1779810366768,72.05,76319.23,0.0,1.0,0.0,0.00021]
[1779810368774,72.05,76321.46,0.0,1.0,0.0,0.00021]
[1779810369781,72.05,76319.12,0.0,1.0,0.0,0.00021]
[1779810371795,72.05,76318.36,0.0,1.0,0.0,0.00021]
[1779810372802,72.05,76311.4,0.0,1.0,0.0,0.00021]
[1779810373809,72.05,76310.23,0.0,1.0,0.0,0.00021]
[1779810374816,72.05,76312.44,0.0,1.0,0.0,0.00021]
[1779810375823,72.05,76314.77,0.0,1.0,0.0,0.00021]
[1779810376831,72.05,76319.53,0.0,1.0,0.0,0.00021]
[1779810377838,72.05,76327.2,0.0,1.0,0.0,0.00021]
[1779810378845,72.05,76336.77,0.0,1.0,0.0,0.0002]
[1779810379852,72.05,76338.62,0.0,1.0,0.0,0.0002]
[1779810380886,72.05,76338.62,0.0,1.0,0.0,0.0002]
[1779810380969,72.05,76338.62,0.0,1.0,0.0,0.0002]
[1779810380977,72.05,76338.62,0.0,1.0,0.0,0.0002]
[1779810381131,72.05,76338.62,0.0,1.0,0.0,0.0002]
[1779810381229,72.05,76338.39,0.0,1.0,0.0,0.0002]
[1779810382873,72.05,76332.73,0.0,1.0,0.0,0.0002]
[1779810383977,72.05,76332.73,0.0,1.0,0.0,0.0002]
[1779810384078,72.05,76331.01,0.0,1.0,0.0,0.00021]
[1779810385894,72.05,76332.22,0.0,1.0,0.0,0.0002]
[1779810386901,72.05,76333.27,0.0,1.0,0.0,0.0002]
[1779810387908,72.05,76332.36,0.0,1.0,0.0,0.0002]
[1779810388915,72.05,76331.6,0.0,1.0,0.0,0.00021]
[1779810391363,72.05,76337.05,0.0,1.0,0.0,0.0002]
[1779810391936,72.05,76340.41,0.0,1.0,0.0,0.0002]
[1779810392943,72.05,76340.98,0.0,1.0,0.0,0.0002]
[1779810393950,72.05,76344.32,0.0,1.0,0.0,0.0002]
[1779810395964,72.05,76345.46,0.0,1.0,0.0,0.0002]
[1779810396975,72.05,76364.7,0.0,1.0,0.0,0.00019]
[1779810397983,72.05,76371.34,0.0,1.0,0.0,0.00019]
[1779810398991,72.05,76382.89,0.0,1.0,0.0,0.00018]
[1779810399997,72.05,76389.6,0.0,1.0,0.0,0.00018]
[1779810401004,72.05,76396.08,0.0,1.0,0.0,0.00018]
[1779810402011,72.05,76399.01,0.0,1.0,0.0,0.00018]
[1779810403018,72.05,76405.12,0.0,1.0,0.0,0.00018]
[1779810405032,72.05,76409.71,0.0,1.0,0.0,0.00017]
[1779810406039,72.05,76406.98,0.0,1.0,0.0,0.00017]
[1779810407046,72.05,76404.01,0.0,1.0,0.0,0.00018]
[1779810408053,72.05,76402.9,0.0,1.0,0.0,0.00018]
[1779810409060,72.05,76404.7,0.0,1.0,0.0,0.00018]
[1779810411074,72.05,76409.74,0.0,1.0,0.0,0.00017]
[1779810412081,72.05,76413.64,0.0,1.0,0.0,0.00017]
[1779810414095,72.05,76411.15,0.0,1.0,0.0,0.00017]
[1779810415102,72.05,76409.65,0.0,1.0,0.0,0.00017]
[1779810416109,72.05,76406.48,0.0,1.0,0.0,0.00017]
[1779810417116,72.05,76405.77,0.0,1.0,0.0,0.00017]
[1779810418123,72.05,76399.3,0.0,1.0,0.0,0.00018]
[1779810419130,72.05,76397.98,0.0,1.0,0.0,0.00018]
[1779810420143,72.05,76376.04,0.0,1.0,0.0,0.00019]
[1779810421150,72.05,76374.7,0.0,1.0,0.0,0.00019]
[1779810422158,72.05,76374.04,0.0,1.0,0.0,0.00019]
[1779810423171,72.05,76367.2,0.0,1.0,0.0,0.00019]
[1779810423736,72.05,76367.2,0.0,1.0,0.0,0.00019]
[1779810424178,72.05,76368.08,0.0,1.0,0.0,0.00019]
[1779810428207,72.05,76371.77,0.0,1.0,0.0,0.00019]
[1779810429214,72.05,76383.84,0.0,1.0,0.0,0.00018]
[1779810430221,72.05,76381.51,0.0,1.0,0.0,0.00018]
[1779810431228,72.05,76383.73,0.0,1.0,0.0,0.00018]
[1779810433242,72.05,76385.03,0.0,1.0,0.0,0.00018]
[1779810436263,72.05,76385.63,0.0,1.0,0.0,0.00018]
[1779810437270,72.05,76382.77,0.0,1.0,0.0,0.00018]
[1779810439285,72.05,76376.95,0.0,1.0,0.0,0.00019]
[1779810440292,72.05,76378.8,0.0,1.0,0.0,0.00018]
[1779810442306,72.05,76379.67,0.0,1.0,0.0,0.00018]
[1779810445327,72.05,76370.26,0.0,1.0,0.0,0.00019]
[1779810447340,72.05,76371.1,0.0,1.0,0.0,0.00019]
[1779810449355,72.05,76371.62,0.0,1.0,0.0,0.00019]
[1779810451369,72.05,76371.49,0.0,1.0,0.0,0.00019]
[1779810456404,72.05,76361.9,0.0,1.0,0.0,0.00019]
[1779810457411,72.05,76362.88,0.0,1.0,0.0,0.00019]
[1779810461439,72.05,76361.14,0.0,1.0,0.0,0.00019]
[1779810462446,72.05,76360.0,0.0,1.0,0.0,0.00019]
[1779810463453,72.05,76360.77,0.0,1.0,0.0,0.00019]
[1779810466474,72.05,76361.66,0.0,1.0,0.0,0.00019]
[1779810467481,72.05,76367.04,0.0,1.0,0.0,0.00019]
[1779810469495,72.05,76365.2,0.0,1.0,0.0,0.00019]
[1779810470502,72.05,76366.07,0.0,1.0,0.0,0.00019]
[1779810471509,72.05,76368.02,0.0,1.0,0.0,0.00019]
[1779810472516,72.05,76359.95,0.0,1.0,0.0,0.00019]
[1779810473523,72.05,76361.07,0.0,1.0,0.0,0.00019]
[1779810474530,72.05,76360.06,0.0,1.0,0.0,0.00019]
[1779810476544,72.05,76361.48,0.0,1.0,0.0,0.00019]
[1779810477551,72.05,76364.38,0.0,1.0,0.0,0.00019]
[1779810478558,72.05,76365.36,0.0,1.0,0.0,0.00019]
[1779810480572,72.05,76366.78,0.0,1.0,0.0,0.00019]
[1779810482586,72.05,76336.2,0.0,1.0,0.0,0.0002]
[1779810483594,72.05,76339.66,0.0,1.0,0.0,0.0002]
[1779810484605,72.05,76354.32,0.0,1.0,0.0,0.00019]
[1779810485612,72.05,76359.53,0.0,1.0,0.0,0.00019]
[1779810486619,72.05,76358.73,0.0,1.0,0.0,0.00019]
[1779810488633,72.05,76347.88,0.0,1.0,0.0,0.00019]
[1779810489642,72.05,76347.91,0.0,1.0,0.0,0.00019]
[1779810494677,72.05,76348.26,0.0,1.0,0.0,0.00019]
[1779810496691,72.05,76346.72,0.0,1.0,0.0,0.00019]
[1779810497698,72.05,76348.27,0.0,1.0,0.0,0.00019]
[1779810498705,72.05,76350.43,0.0,1.0,0.0,0.00019]
[1779810500719,72.05,76351.19,0.0,1.0,0.0,0.00019]
[1779810502733,72.05,76351.76,0.0,1.0,0.0,0.00019]
[1779810504747,72.05,76348.18,0.0,1.0,0.0,0.00019]
[1779810505754,72.05,76348.75,0.0,1.0,0.0,0.00019]
[1779810507768,72.05,76349.78,0.0,1.0,0.0,0.00019]
[1779810508775,72.05,76350.67,0.0,1.0,0.0,0.00019]
[1779810509782,72.05,76356.5,0.0,1.0,0.0,0.00019]
[1779810511796,72.05,76364.35,0.0,1.0,0.0,0.00019]
[1779810512802,72.05,76368.52,0.0,1.0,0.0,0.00018]
[1779810514828,72.05,76369.04,0.0,1.0,0.0,0.00018]
[1779810515835,72.05,76369.98,0.0,1.0,0.0,0.00018]
[1779810516842,72.05,76372.21,0.0,1.0,0.0,0.00018]
[1779810517849,72.05,76371.48,0.0,1.0,0.0,0.00018]
[1779810519863,72.05,76361.84,0.0,1.0,0.0,0.00019]
[1779810520591,72.05,76361.84,0.0,1.0,0.0,0.00019]
[1779810520870,72.05,76360.82,0.0,1.0,0.0,0.00019]
[1779810521877,72.05,76350.56,0.0,1.0,0.0,0.00019]
[1779810523891,72.05,76343.45,0.0,1.0,0.0,0.00019]
[1779810524898,72.05,76340.19,0.0,1.0,0.0,0.00019]
[1779810526912,72.05,76343.94,0.0,1.0,0.0,0.00019]
[1779810527919,72.05,76342.56,0.0,1.0,0.0,0.00019]
[1779810528926,72.05,76339.63,0.0,1.0,0.0,0.00019]
[1779810529933,72.05,76341.46,0.0,1.0,0.0,0.00019]
[1779810530940,72.05,76344.82,0.0,1.0,0.0,0.00019]
[1779810531947,72.05,76346.29,0.0,1.0,0.0,0.00019]
[1779810532954,72.05,76336.41,0.0,1.0,0.0,0.0002]
[1779810533961,72.05,76332.9,0.0,1.0,0.0,0.0002]
[1779810534969,72.05,76337.1,0.0,1.0,0.0,0.0002]
[1779810535976,72.05,76344.72,0.0,1.0,0.0,0.00019]
[1779810537171,72.05,76344.72,0.0,1.0,0.0,0.00019]
[1779810537182,72.05,76345.13,0.0,1.0,0.0,0.00019]
[1779810541012,72.05,76346.42,0.0,1.0,0.0,0.00019]
[1779810542019,72.05,76343.94,0.0,1.0,0.0,0.00019]
[1779810543027,72.05,76337.22,0.0,1.0,0.0,0.0002]
[1779810544035,72.05,76336.49,0.0,1.0,0.0,0.0002]
[1779810546328,72.05,76337.69,0.0,1.0,0.0,0.0002]
[1779810548064,72.05,76336.3,0.0,1.0,0.0,0.0002]
[1779810549071,72.05,76335.6,0.0,1.0,0.0,0.0002]
[1779810550078,72.05,76338.31,0.0,1.0,0.0,0.0002]
[1779810552092,72.05,76341.9,0.0,1.0,0.0,0.00019]
[1779810553099,72.05,76342.57,0.0,1.0,0.0,0.00019]
[1779810555114,72.05,76341.63,0.0,1.0,0.0,0.00019]
[1779810556121,72.05,76344.0,0.0,1.0,0.0,0.00019]
[1779810557128,72.05,76353.86,0.0,1.0,0.0,0.00019]
[1779810558189,72.05,76354.35,0.0,1.0,0.0,0.00019]
[1779810559394,72.05,76354.35,0.0,1.0,0.0,0.00019]
[1779810559413,72.05,76375.29,0.0,1.0,0.0,0.00018]
[1779810560154,72.05,76377.31,0.0,1.0,0.0,0.00018]
[1779810561060,72.05,76377.31,0.0,1.0,0.0,0.00018]
[1779810562168,72.05,76390.15,0.0,1.0,0.0,0.00018]
[1779810562681,72.05,76390.15,0.0,1.0,0.0,0.00018]
[1779810563175,72.05,76394.98,0.0,1.0,0.0,0.00017]
[1779810564182,72.05,76388.21,0.0,1.0,0.0,0.00018]
[1779810566196,72.05,76389.34,0.0,1.0,0.0,0.00018]
[1779810567203,72.05,76384.59,0.0,1.0,0.0,0.00018]
[1779810568210,72.05,76382.39,0.0,1.0,0.0,0.00018]
[1779810569217,72.05,76381.64,0.0,1.0,0.0,0.00018]
[1779810570224,72.05,76374.51,0.0,1.0,0.0,0.00018]
[1779810571230,72.05,76373.71,0.0,1.0,0.0,0.00018]
[1779810574252,72.05,76372.99,0.0,1.0,0.0,0.00018]
[1779810576267,72.05,76372.37,0.0,1.0,0.0,0.00018]
[1779810578281,72.05,76379.61,0.0,1.0,0.0,0.00018]
[1779810579288,72.05,76382.19,0.0,1.0,0.0,0.00018]
[1779810580295,72.05,76380.31,0.0,1.0,0.0,0.00018]
[1779810581302,72.05,76381.02,0.0,1.0,0.0,0.00018]
[1779810583316,72.05,76380.35,0.0,1.0,0.0,0.00018]
[1779810584323,72.05,76379.65,0.0,1.0,0.0,0.00018]
[1779810585330,72.05,76372.09,0.0,1.0,0.0,0.00018]
[1779810586337,72.05,76373.39,0.0,1.0,0.0,0.00018]
[1779810587344,72.05,76379.59,0.0,1.0,0.0,0.00018]
[1779810588351,72.05,76385.53,0.0,1.0,0.0,0.00018]
[1779810589358,72.05,76374.75,0.0,1.0,0.0,0.00018]
[1779810590365,72.05,76368.4,0.0,1.0,0.0,0.00018]
[1779810591377,72.05,76362.75,0.0,1.0,0.0,0.00018]
[1779810592379,72.05,76350.22,0.0,1.0,0.0,0.00019]
[1779810593386,72.05,76350.44,0.0,1.0,0.0,0.00019]
[1779810594393,72.05,76349.01,0.0,1.0,0.0,0.00019]
[1779810596971,72.05,76349.27,0.0,1.0,0.0,0.00019]
[1779810598421,72.05,76353.3,0.0,1.0,0.0,0.00019]
[1779810600435,72.05,76352.44,0.0,1.0,0.0,0.00019]
[1779810602449,72.05,76350.3,0.0,1.0,0.0,0.00019]
[1779810603456,72.05,76352.62,0.0,1.0,0.0,0.00019]
[1779810604463,72.05,76358.32,0.0,1.0,0.0,0.00019]
[1779810607484,72.05,76357.71,0.0,1.0,0.0,0.00019]
[1779810608491,72.05,76361.74,0.0,1.0,0.0,0.00018]
[1779810609498,72.05,76367.52,0.0,1.0,0.0,0.00018]
[1779810610505,72.05,76378.19,0.0,1.0,0.0,0.00018]
[1779810611518,72.05,76379.48,0.0,1.0,0.0,0.00018]
[1779810612564,72.05,76381.92,0.0,1.0,0.0,0.00018]
[1779810613553,72.05,76376.77,0.0,1.0,0.0,0.00018]
[1779810614560,72.05,76375.32,0.0,1.0,0.0,0.00018]
[1779810615567,72.05,76376.52,0.0,1.0,0.0,0.00018]
[1779810617581,72.05,76377.12,0.0,1.0,0.0,0.00018]
[1779810618588,72.05,76376.47,0.0,1.0,0.0,0.00018]
[1779810621609,72.05,76368.08,0.0,1.0,0.0,0.00018]
[1779810622622,72.05,76365.03,0.0,1.0,0.0,0.00018]
[1779810623627,72.05,76359.47,0.0,1.0,0.0,0.00019]
[1779810624634,72.05,76360.99,0.0,1.0,0.0,0.00018]
[1779810625641,72.05,76364.75,0.0,1.0,0.0,0.00018]
[1779810630679,72.05,76353.56,0.0,1.0,0.0,0.00019]
[1779810631689,72.05,76354.83,0.0,1.0,0.0,0.00018]
[1779810632693,72.05,76364.36,0.0,1.0,0.0,0.00018]
[1779810634507,72.05,76367.13,0.0,1.0,0.0,0.00018]
[1779810634707,72.05,76366.58,0.0,1.0,0.0,0.00018]
[1779810635714,72.05,76367.1,0.0,1.0,0.0,0.00018]
[1779810636721,72.05,76373.92,0.0,1.0,0.0,0.00018]
[1779810639027,72.05,76372.88,0.0,1.0,0.0,0.00018]
[1779810639742,72.05,76341.38,0.0,1.0,0.0,0.00019]
[1779810640753,72.05,76351.31,0.0,1.0,0.0,0.00019]
[1779810641771,72.05,76352.72,0.0,1.0,0.0,0.00019]
[1779810643173,72.05,76330.51,0.0,1.0,0.0,0.00019]
[1779810643784,72.05,76328.31,0.0,1.0,0.0,0.00019]
[1779810645798,72.05,76307.87,0.0,1.0,0.0,0.0002]
[1779810646806,72.05,76305.88,0.0,1.0,0.0,0.0002]
[1779810648817,72.05,76306.15,0.0,1.0,0.0,0.0002]
[1779810648852,72.05,76313.64,0.0,1.0,0.0,0.0002]
[1779810649832,72.05,76325.68,0.0,1.0,0.0,0.0002]
[1779810650847,72.05,76346.99,0.0,1.0,0.0,0.00019]
[1779810652578,72.05,76346.99,0.0,1.0,0.0,0.00019]
[1779810652627,72.05,76355.54,0.0,1.0,0.0,0.00018]
[1779810652853,72.05,76357.27,0.0,1.0,0.0,0.00018]
[1779810654254,72.05,76359.55,0.0,1.0,0.0,0.00018]
[1779810656881,72.05,76360.42,0.0,1.0,0.0,0.00018]
[1779810657888,72.05,76358.33,0.0,1.0,0.0,0.00018]
[1779810658898,72.05,76360.08,0.0,1.0,0.0,0.00018]
[1779810659905,72.05,76363.11,0.0,1.0,0.0,0.00018]
[1779810661919,72.05,76361.44,0.0,1.0,0.0,0.00018]
[1779810663935,72.05,76359.77,0.0,1.0,0.0,0.00018]
[1779810664942,72.05,76358.58,0.0,1.0,0.0,0.00018]
[1779810666620,72.05,76343.81,0.0,1.0,0.0,0.00019]
[1779810667315,72.05,76343.81,0.0,1.0,0.0,0.00019]
[1779810667368,72.05,76327.21,0.0,1.0,0.0,0.00019]
[1779810667965,72.05,76330.55,0.0,1.0,0.0,0.00019]
[1779810668972,72.05,76335.72,0.0,1.0,0.0,0.00019]
[1779810670777,72.05,76335.91,0.0,1.0,0.0,0.00019]
[1779810670991,72.05,76334.3,0.0,1.0,0.0,0.00019]
[1779810671998,72.05,76344.05,0.0,1.0,0.0,0.00019]
[1779810673005,72.05,76339.0,0.0,1.0,0.0,0.00019]
[1779810674012,72.05,76341.99,0.0,1.0,0.0,0.00019]
[1779810675645,72.05,76349.25,0.0,1.0,0.0,0.00019]
[1779810676028,72.05,76352.95,0.0,1.0,0.0,0.00019]
[1779810678042,72.05,76352.38,0.0,1.0,0.0,0.00019]
[1779810679465,72.05,76350.95,0.0,1.0,0.0,0.00019]
[1779810680057,72.05,76351.88,0.0,1.0,0.0,0.00019]
[1779810683079,72.05,76352.6,0.0,1.0,0.0,0.00019]
[1779810684086,72.05,76352.02,0.0,1.0,0.0,0.00019]
[1779810685093,72.05,76350.41,0.0,1.0,0.0,0.00019]
[1779810686100,72.05,76351.44,0.0,1.0,0.0,0.00019]
[1779810688114,72.05,76349.89,0.0,1.0,0.0,0.00019]
[1779810689120,72.05,76350.49,0.0,1.0,0.0,0.00019]
[1779810690128,72.05,76351.11,0.0,1.0,0.0,0.00019]
[1779810691135,72.05,76349.88,0.0,1.0,0.0,0.00018]
[1779810692142,72.05,76347.96,0.0,1.0,0.0,0.00018]
[1779810693149,72.05,76346.55,0.0,1.0,0.0,0.00019]
[1779810694156,72.05,76347.93,0.0,1.0,0.0,0.00018]
[1779810695162,72.05,76348.55,0.0,1.0,0.0,0.00018]
[1779810696170,72.05,76347.75,0.0,1.0,0.0,0.00018]
[1779810698184,72.05,76346.22,0.0,1.0,0.0,0.00019]
[1779810699190,72.05,76333.2,0.0,1.0,0.0,0.00019]
[1779810700198,72.05,76331.98,0.0,1.0,0.0,0.00019]
[1779810701211,72.05,76331.14,0.0,1.0,0.0,0.00019]
[1779810702217,72.05,76334.34,0.0,1.0,0.0,0.00019]
[1779810703224,72.05,76326.78,0.0,1.0,0.0,0.00019]
[1779810704231,72.05,76325.99,0.0,1.0,0.0,0.00019]
[1779810708259,72.05,76326.66,0.0,1.0,0.0,0.00019]
[1779810710273,72.05,76325.53,0.0,1.0,0.0,0.00019]
[1779810711280,72.05,76321.42,0.0,1.0,0.0,0.00019]
[1779810712131,72.05,76321.42,0.0,1.0,0.0,0.00019]
[1779810713294,72.05,76320.53,0.0,1.0,0.0,0.0002]
[1779810714301,72.05,76322.25,0.0,1.0,0.0,0.00019]
[1779810715307,72.05,76322.84,0.0,1.0,0.0,0.00019]
[1779810716035,72.05,76322.84,0.0,1.0,0.0,0.00019]
[1779810716315,72.05,76328.53,0.0,1.0,0.0,0.00019]
[1779810717322,72.05,76329.87,0.0,1.0,0.0,0.00019]
[1779810721359,72.05,76322.21,0.0,1.0,0.0,0.00019]
[1779810724380,72.05,76313.49,0.0,1.0,0.0,0.0002]
[1779810725669,72.05,76303.6,0.0,1.0,0.0,0.0002]
[1779810726397,72.05,76309.02,0.0,1.0,0.0,0.0002]
[1779810727405,72.05,76306.47,0.0,1.0,0.0,0.0002]
[1779810728413,72.05,76302.62,0.0,1.0,0.0,0.0002]
[1779810730426,72.05,76303.32,0.0,1.0,0.0,0.0002]
[1779810731433,72.05,76307.51,0.0,1.0,0.0,0.0002]
[1779810733447,72.05,76311.86,0.0,1.0,0.0,0.0002]
[1779810736479,72.05,76313.37,0.0,1.0,0.0,0.0002]
[1779810737486,72.05,76312.72,0.0,1.0,0.0,0.0002]
[1779810741533,72.05,76299.92,0.0,1.0,0.0,0.0002]
[1779810742526,72.05,76282.99,0.0,1.0,0.0,0.00021]
[1779810743532,72.05,76282.4,0.0,1.0,0.0,0.00021]
[1779810744735,72.05,76262.48,0.0,1.0,0.0,0.00022]
[1779810745047,72.05,76262.48,0.0,1.0,0.0,0.00022]
[1779810745576,72.05,76247.44,0.0,1.0,0.0,0.00023]
[1779810746596,72.05,76247.44,0.0,1.0,0.0,0.00023]
[1779810746692,72.05,76204.95,0.0,1.0,0.0,0.00025]
[1779810747583,72.05,76215.94,0.0,1.0,0.0,0.00024]
[1779810748591,72.05,76214.35,0.0,1.0,0.0,0.00024]
[1779810749446,72.05,76214.35,0.0,1.0,0.0,0.00024]
[1779810749597,72.05,76227.34,0.0,1.0,0.0,0.00023]
[1779810750608,72.05,76253.25,0.0,1.0,0.0,0.00022]
[1779810751614,72.05,76272.08,0.0,1.0,0.0,0.00021]
[1779810751921,72.05,76272.08,0.0,1.0,0.0,0.00021]
[1779810752621,72.05,76276.12,0.0,1.0,0.0,0.00021]
[1779810753466,72.05,76276.12,0.0,1.0,0.0,0.00021]
[1779810754637,72.05,76284.84,0.0,1.0,0.0,0.00021]
[1779810756804,72.05,76285.1,0.0,1.0,0.0,0.00021]
[1779810758666,72.05,76278.04,0.0,1.0,0.0,0.00021]
[1779810759673,72.05,76284.18,0.0,1.0,0.0,0.00021]
[1779810760595,72.05,76284.18,0.0,1.0,0.0,0.00021]
[1779810760680,72.05,76278.29,0.0,1.0,0.0,0.00021]
[1779810761687,72.05,76279.7,0.0,1.0,0.0,0.00021]
[1779810762694,72.05,76273.3,0.0,1.0,0.0,0.00021]
[1779810763702,72.05,76274.87,0.0,1.0,0.0,0.00021]
[1779810764708,72.05,76273.58,0.0,1.0,0.0,0.00021]
[1779810766835,72.05,76273.79,0.0,1.0,0.0,0.00021]
[1779810766723,72.05,76268.11,0.0,1.0,0.0,0.00021]
[1779810767735,72.05,76266.89,0.0,1.0,0.0,0.00021]
[1779810768742,72.05,76271.67,0.0,1.0,0.0,0.00021]
[1779810772770,72.05,76269.82,0.0,1.0,0.0,0.00021]
[1779810773842,72.05,76269.82,0.0,1.0,0.0,0.00021]
[1779810773777,72.05,76265.41,0.0,1.0,0.0,0.00022]
[1779810774784,72.05,76267.47,0.0,1.0,0.0,0.00021]
[1779810775791,72.05,76271.26,0.0,1.0,0.0,0.00021]
[1779810776797,72.05,76267.6,0.0,1.0,0.0,0.00021]
[1779810780833,72.05,76261.27,0.0,1.0,0.0,0.00022]
[1779810781838,72.05,76242.62,0.0,1.0,0.0,0.00023]
[1779810782846,72.05,76235.61,0.0,1.0,0.0,0.00023]
[1779810783853,72.05,76230.31,0.0,1.0,0.0,0.00023]
[1779810784790,72.05,76230.31,0.0,1.0,0.0,0.00023]
[1779810784860,72.05,76220.75,0.0,1.0,0.0,0.00023]
[1779810785895,72.05,76218.14,0.0,1.0,0.0,0.00024]
[1779810786879,72.05,76214.85,0.0,1.0,0.0,0.00024]
[1779810787885,72.05,76219.78,0.0,1.0,0.0,0.00024]
[1779810788893,72.05,76217.88,0.0,1.0,0.0,0.00024]
[1779810789919,72.05,76215.73,0.0,1.0,0.0,0.00024]
[1779810790802,72.05,76215.73,0.0,1.0,0.0,0.00024]
[1779810790933,72.05,76210.86,0.0,1.0,0.0,0.00024]
[1779810791934,72.05,76215.38,0.0,1.0,0.0,0.00024]
[1779810792938,72.05,76223.67,0.0,1.0,0.0,0.00023]
[1779810793946,72.05,76222.53,0.0,1.0,0.0,0.00023]
[1779810794150,72.05,76222.53,0.0,1.0,0.0,0.00023]
[1779810794205,72.05,76222.53,0.0,1.0,0.0,0.00023]
[1779810794257,72.05,76222.53,0.0,1.0,0.0,0.00023]
[1779810794582,72.05,76222.53,0.0,1.0,0.0,0.00023]
[1779810794952,72.05,76220.0,0.0,1.0,0.0,0.00024]
[1779810796967,72.05,76221.04,0.0,1.0,0.0,0.00023]
[1779810797976,72.05,76215.33,0.0,1.0,0.0,0.00024]
[1779810798983,72.05,76209.85,0.0,1.0,0.0,0.00024]
[1779810801130,72.05,76209.31,0.0,1.0,0.0,0.00024]
[1779810801265,72.05,76199.65,0.0,1.0,0.0,0.00024]
[1779810802012,72.05,76201.73,0.0,1.0,0.0,0.00024]
[1779810803837,72.05,76208.61,0.0,1.0,0.0,0.00024]
[1779810804620,72.05,76208.61,0.0,1.0,0.0,0.00024]
[1779810804662,72.05,76209.34,0.0,1.0,0.0,0.00024]
[1779810805036,72.05,76203.17,0.0,1.0,0.0,0.00024]
[1779810806044,72.05,76201.73,0.0,1.0,0.0,0.00024]
[1779810807050,72.05,76193.39,0.0,1.0,0.0,0.00025]
[1779810808057,72.05,76194.6,0.0,1.0,0.0,0.00025]
[1779810809065,72.05,76192.07,0.0,1.0,0.0,0.00025]
[1779810810073,72.05,76191.09,0.0,1.0,0.0,0.00025]
[1779810811080,72.05,76189.33,0.0,1.0,0.0,0.00025]
[1779810812092,72.05,76198.42,0.0,1.0,0.0,0.00024]
[1779810813096,72.05,76195.58,0.0,1.0,0.0,0.00024]
[1779810814103,72.05,76210.46,0.0,1.0,0.0,0.00024]
[1779810815671,72.05,76201.01,0.0,1.0,0.0,0.00024]
[1779810816359,72.05,76200.24,0.0,1.0,0.0,0.00024]
[1779810817124,72.05,76204.01,0.0,1.0,0.0,0.00024]
[1779810820145,72.05,76205.63,0.0,1.0,0.0,0.00024]
[1779810821153,72.05,76218.32,0.0,1.0,0.0,0.00023]
[1779810822160,72.05,76214.79,0.0,1.0,0.0,0.00023]
[1779810823167,72.05,76213.7,0.0,1.0,0.0,0.00024]
[1779810824174,72.05,76214.8,0.0,1.0,0.0,0.00023]
[1779810825181,72.05,76223.12,0.0,1.0,0.0,0.00023]
[1779810826188,72.05,76217.56,0.0,1.0,0.0,0.00023]
[1779810829209,72.05,76215.86,0.0,1.0,0.0,0.00023]
[1779810830228,72.05,76212.1,0.0,1.0,0.0,0.00024]
[1779810831236,72.05,76206.72,0.0,1.0,0.0,0.00024]
[1779810832252,72.05,76222.74,0.0,1.0,0.0,0.00023]
[1779810833258,72.05,76230.22,0.0,1.0,0.0,0.00023]
[1779810834265,72.05,76231.0,0.0,1.0,0.0,0.00023]
[1779810835824,72.05,76228.71,0.0,1.0,0.0,0.00023]
[1779810836279,72.05,76218.07,0.0,1.0,0.0,0.00023]
[1779810837824,72.05,76217.94,0.0,1.0,0.0,0.00023]
[1779810838296,72.05,76213.44,0.0,1.0,0.0,0.00024]
[1779810839303,72.05,76209.36,0.0,1.0,0.0,0.00024]
[1779810840310,72.05,76208.18,0.0,1.0,0.0,0.00024]
[1779810841510,72.05,76191.33,0.0,1.0,0.0,0.00025]
[1779810842325,72.05,76188.85,0.0,1.0,0.0,0.00025]
[1779810843332,72.05,76184.15,0.0,1.0,0.0,0.00025]
[1779810844339,72.05,76182.43,0.0,1.0,0.0,0.00025]
[1779810845346,72.05,76179.92,0.0,1.0,0.0,0.00025]
[1779810848368,72.05,76181.91,0.0,1.0,0.0,0.00025]
[1779810849827,72.05,76185.08,0.0,1.0,0.0,0.00025]
[1779810850928,72.05,76185.08,0.0,1.0,0.0,0.00025]
[1779810850971,72.05,76185.9,0.0,1.0,0.0,0.00025]
[1779810851390,72.05,76192.87,0.0,1.0,0.0,0.00025]
[1779810852396,72.05,76209.41,0.0,1.0,0.0,0.00024]
[1779810853417,72.05,76208.68,0.0,1.0,0.0,0.00024]
[1779810854423,72.05,76207.19,0.0,1.0,0.0,0.00024]
[1779810855430,72.05,76199.6,0.0,1.0,0.0,0.00024]
[1779810856437,72.05,76192.24,0.0,1.0,0.0,0.00025]
[1779810857444,72.05,76189.02,0.0,1.0,0.0,0.00025]
[1779810858451,72.05,76182.67,0.0,1.0,0.0,0.00025]
[1779810859461,72.05,76183.91,0.0,1.0,0.0,0.00025]
[1779810860468,72.05,76184.98,0.0,1.0,0.0,0.00025]
[1779810861475,72.05,76188.37,0.0,1.0,0.0,0.00025]
[1779810862486,72.05,76186.37,0.0,1.0,0.0,0.00025]
[1779810864847,72.05,76187.44,0.0,1.0,0.0,0.00025]
[1779810865507,72.05,76183.78,0.0,1.0,0.0,0.00025]
[1779810866514,72.05,76186.58,0.0,1.0,0.0,0.00025]
[1779810867524,72.05,76189.0,0.0,1.0,0.0,0.00025]
[1779810868530,72.05,76195.47,0.0,1.0,0.0,0.00024]
[1779810869537,72.05,76191.78,0.0,1.0,0.0,0.00025]
[1779810871551,72.05,76188.68,0.0,1.0,0.0,0.00024]
[1779810873565,72.05,76187.23,0.0,1.0,0.0,0.00025]
[1779810874572,72.05,76190.63,0.0,1.0,0.0,0.00024]
[1779810875579,72.05,76197.95,0.0,1.0,0.0,0.00024]
[1779810876586,72.05,76205.79,0.0,1.0,0.0,0.00024]
[1779810877601,72.05,76204.1,0.0,1.0,0.0,0.00024]
[1779810878601,72.05,76195.44,0.0,1.0,0.0,0.00024]
[1779810879608,72.05,76196.77,0.0,1.0,0.0,0.00024]
[1779810882079,72.05,76197.51,0.0,1.0,0.0,0.00024]
[1779810882629,72.05,76201.79,0.0,1.0,0.0,0.00024]
[1779810883394,72.05,76201.79,0.0,1.0,0.0,0.00024]
[1779810884643,72.05,76185.24,0.0,1.0,0.0,0.00025]
[1779810885650,72.05,76182.88,0.0,1.0,0.0,0.00025]
[1779810886657,72.05,76184.9,0.0,1.0,0.0,0.00025]
[1779810888671,72.05,76178.77,0.0,1.0,0.0,0.00025]
[1779810889678,72.05,76181.82,0.0,1.0,0.0,0.00025]
[1779810890685,72.05,76180.58,0.0,1.0,0.0,0.00025]
[1779810891692,72.05,76184.6,0.0,1.0,0.0,0.00025]
[1779810893706,72.05,76187.01,0.0,1.0,0.0,0.00025]
[1779810894557,72.05,76187.01,0.0,1.0,0.0,0.00025]
[1779810894713,72.05,76184.25,0.0,1.0,0.0,0.00025]
[1779810895720,72.05,76185.88,0.0,1.0,0.0,0.00025]
[1779810896727,72.05,76189.31,0.0,1.0,0.0,0.00024]
[1779810897734,72.05,76206.58,0.0,1.0,0.0,0.00024]
[1779810898741,72.05,76209.91,0.0,1.0,0.0,0.00023]
[1779810899748,72.05,76209.31,0.0,1.0,0.0,0.00023]
[1779810900254,72.05,76209.31,0.0,1.0,0.0,0.00023]
[1779810900755,72.05,76207.29,0.0,1.0,0.0,0.00024]
[1779810901763,72.05,76198.78,0.0,1.0,0.0,0.00024]
[1779810902769,72.05,76184.84,0.0,1.0,0.0,0.00025]
[1779810903776,72.05,76185.22,0.0,1.0,0.0,0.00025]
[1779810904783,72.05,76185.97,0.0,1.0,0.0,0.00025]
[1779810906798,72.05,76187.34,0.0,1.0,0.0,0.00025]
[1779810907804,72.05,76184.08,0.0,1.0,0.0,0.00025]
[1779810908811,72.05,76182.86,0.0,1.0,0.0,0.00025]
[1779810910826,72.05,76180.94,0.0,1.0,0.0,0.00025]
[1779810911833,72.05,76180.13,0.0,1.0,0.0,0.00025]
[1779810914854,72.05,76181.76,0.0,1.0,0.0,0.00025]
[1779810915876,72.05,76202.06,0.0,1.0,0.0,0.00024]
[1779810916871,72.05,76200.87,0.0,1.0,0.0,0.00024]
[1779810917878,72.05,76195.0,0.0,1.0,0.0,0.00024]
[1779810918885,72.05,76195.6,0.0,1.0,0.0,0.00024]
[1779810921907,72.05,76196.7,0.0,1.0,0.0,0.00024]
[1779810924166,72.05,76196.86,0.0,1.0,0.0,0.00024]
[1779810923920,72.05,76203.76,0.0,1.0,0.0,0.00024]
[1779810924944,72.05,76205.64,0.0,1.0,0.0,0.00024]
[1779810926067,72.05,76193.75,0.0,1.0,0.0,0.00024]
[1779810926953,72.05,76192.64,0.0,1.0,0.0,0.00024]
[1779810927959,72.05,76191.91,0.0,1.0,0.0,0.00024]
[1779810930017,72.05,76210.74,0.0,1.0,0.0,0.00023]
[1779810931022,72.05,76226.39,0.0,1.0,0.0,0.00022]
[1779810932029,72.05,76228.08,0.0,1.0,0.0,0.00022]
[1779810934058,72.05,76229.59,0.0,1.0,0.0,0.00022]
[1779810935050,72.05,76240.21,0.0,1.0,0.0,0.00022]
[1779810936058,72.05,76239.18,0.0,1.0,0.0,0.00022]
[1779810937065,72.05,76241.98,0.0,1.0,0.0,0.00022]
[1779810938072,72.05,76243.82,0.0,1.0,0.0,0.00022]
[1779810939080,72.05,76248.53,0.0,1.0,0.0,0.00021]
[1779810942101,72.05,76249.28,0.0,1.0,0.0,0.00021]
[1779810944115,72.05,76248.04,0.0,1.0,0.0,0.00021]
[1779810947136,72.05,76243.89,0.0,1.0,0.0,0.00022]
[1779810948143,72.05,76241.61,0.0,1.0,0.0,0.00022]
[1779810952171,72.05,76232.58,0.0,1.0,0.0,0.00022]
[1779810953178,72.05,76229.96,0.0,1.0,0.0,0.00022]
[1779810954185,72.05,76231.84,0.0,1.0,0.0,0.00022]
[1779810955192,72.05,76226.69,0.0,1.0,0.0,0.00022]
[1779810956199,72.05,76227.6,0.0,1.0,0.0,0.00022]
[1779810957206,72.05,76228.65,0.0,1.0,0.0,0.00022]
[1779810958213,72.05,76229.21,0.0,1.0,0.0,0.00022]
[1779810960227,72.05,76231.59,0.0,1.0,0.0,0.00022]
[1779810963248,72.05,76240.64,0.0,1.0,0.0,0.00022]
[1779810964255,72.05,76227.42,0.0,1.0,0.0,0.00022]
[1779810965262,72.05,76226.24,0.0,1.0,0.0,0.00022]
[1779810966269,72.05,76230.73,0.0,1.0,0.0,0.00022]
[1779810967276,72.05,76234.9,0.0,1.0,0.0,0.00022]
[1779810968283,72.05,76237.51,0.0,1.0,0.0,0.00022]
[1779810972311,72.05,76234.75,0.0,1.0,0.0,0.00022]
[1779810973318,72.05,76233.47,0.0,1.0,0.0,0.00022]
[1779810975332,72.05,76235.83,0.0,1.0,0.0,0.00022]
[1779810976339,72.05,76237.0,0.0,1.0,0.0,0.00022]
[1779810977346,72.05,76240.13,0.0,1.0,0.0,0.00022]
[1779810978353,72.05,76244.46,0.0,1.0,0.0,0.00022]
[1779810979360,72.05,76242.82,0.0,1.0,0.0,0.00022]
[1779810980366,72.05,76239.04,0.0,1.0,0.0,0.00022]
[1779810981374,72.05,76244.86,0.0,1.0,0.0,0.00022]
[1779810984479,72.05,76247.21,0.0,1.0,0.0,0.00022]
[1779810985483,72.05,76268.72,0.0,1.0,0.0,0.00021]
[1779810986445,72.05,76281.95,0.0,1.0,0.0,0.0002]
[1779810987452,72.05,76269.29,0.0,1.0,0.0,0.00021]
[1779810988760,72.05,76265.79,0.0,1.0,0.0,0.00021]
[1779810989468,72.05,76258.73,0.0,1.0,0.0,0.00021]
[1779810990475,72.05,76261.63,0.0,1.0,0.0,0.00021]
[1779810992489,72.05,76263.1,0.0,1.0,0.0,0.00021]
[1779810994255,72.05,76266.21,0.0,1.0,0.0,0.0002]
[1779810997526,72.05,76268.1,0.0,1.0,0.0,0.0002]
[1779810999535,72.05,76267.81,0.0,1.0,0.0,0.0002]
[1779811000547,72.05,76280.12,0.0,1.0,0.0,0.0002]
[1779811001554,72.05,76295.66,0.0,1.0,0.0,0.00019]
[1779811002561,72.05,76297.34,0.0,1.0,0.0,0.00019]
[1779811003568,72.05,76298.19,0.0,1.0,0.0,0.00019]
[1779811006589,72.05,76297.34,0.0,1.0,0.0,0.00019]
[1779811008603,72.05,76310.24,0.0,1.0,0.0,0.00019]
[1779811009610,72.05,76315.68,0.0,1.0,0.0,0.00019]
[1779811010617,72.05,76317.21,0.0,1.0,0.0,0.00019]
[1779811011624,72.05,76320.89,0.0,1.0,0.0,0.00018]
[1779811012631,72.05,76325.62,0.0,1.0,0.0,0.00018]
[1779811013638,72.05,76308.79,0.0,1.0,0.0,0.00019]
[1779811014645,72.05,76310.06,0.0,1.0,0.0,0.00019]
[1779811015652,72.05,76308.72,0.0,1.0,0.0,0.00019]
[1779811016659,72.05,76309.67,0.0,1.0,0.0,0.00019]
[1779811017666,72.05,76308.64,0.0,1.0,0.0,0.00019]
[1779811018673,72.05,76304.27,0.0,1.0,0.0,0.00019]
[1779811019680,72.05,76306.07,0.0,1.0,0.0,0.00019]
[1779811021024,72.05,76306.07,0.0,1.0,0.0,0.00019]
[1779811021059,72.05,76312.78,0.0,1.0,0.0,0.00019]
[1779811021694,72.05,76316.87,0.0,1.0,0.0,0.00019]
[1779811022701,72.05,76319.74,0.0,1.0,0.0,0.00018]
[1779811024903,72.05,76319.3,0.0,1.0,0.0,0.00018]
[1779811024972,72.05,76320.0,0.0,1.0,0.0,0.00018]
[1779811025722,72.05,76311.32,0.0,1.0,0.0,0.00019]
[1779811026730,72.05,76312.69,0.0,1.0,0.0,0.00019]
[1779811027737,72.05,76310.36,0.0,1.0,0.0,0.00019]
[1779811028744,72.05,76307.86,0.0,1.0,0.0,0.00019]
[1779811029751,72.05,76308.49,0.0,1.0,0.0,0.00019]
[1779811030758,72.05,76309.69,0.0,1.0,0.0,0.00019]
[1779811031765,72.05,76311.55,0.0,1.0,0.0,0.00019]
[1779811032772,72.05,76310.0,0.0,1.0,0.0,0.00019]
[1779811033779,72.05,76313.28,0.0,1.0,0.0,0.00019]
[1779811034786,72.05,76319.15,0.0,1.0,0.0,0.00018]
[1779811035793,72.05,76320.99,0.0,1.0,0.0,0.00018]
[1779811036800,72.05,76321.46,0.0,1.0,0.0,0.00018]
[1779811038814,72.05,76320.58,0.0,1.0,0.0,0.00018]
[1779811039821,72.05,76323.19,0.0,1.0,0.0,0.00018]
[1779811040828,72.05,76332.93,0.0,1.0,0.0,0.00018]
[1779811041835,72.05,76336.31,0.0,1.0,0.0,0.00018]
[1779811042842,72.05,76346.81,0.0,1.0,0.0,0.00017]
[1779811043850,72.05,76352.02,0.0,1.0,0.0,0.00017]
[1779811046885,72.05,76353.08,0.0,1.0,0.0,0.00017]
[1779811047888,72.05,76355.57,0.0,1.0,0.0,0.00017]
[1779811048895,72.05,76356.99,0.0,1.0,0.0,0.00017]
[1779811050909,72.05,76358.01,0.0,1.0,0.0,0.00017]
[1779811051916,72.05,76357.45,0.0,1.0,0.0,0.00017]
[1779811052924,72.05,76341.32,0.0,1.0,0.0,0.00017]
[1779811053931,72.05,76340.66,0.0,1.0,0.0,0.00017]
[1779811054937,72.05,76348.22,0.0,1.0,0.0,0.00017]
[1779811055945,72.05,76351.09,0.0,1.0,0.0,0.00017]
[1779811056953,72.05,76353.32,0.0,1.0,0.0,0.00017]
[1779811057958,72.05,76352.33,0.0,1.0,0.0,0.00017]
[1779811058966,72.05,76351.79,0.0,1.0,0.0,0.00017]
[1779811059973,72.05,76352.57,0.0,1.0,0.0,0.00017]
[1779811061990,72.05,76351.97,0.0,1.0,0.0,0.00017]
[1779811064007,72.05,76352.47,0.0,1.0,0.0,0.00017]
[1779811065014,72.05,76354.23,0.0,1.0,0.0,0.00017]
[1779811068038,72.05,76356.22,0.0,1.0,0.0,0.00017]
[1779811069045,72.05,76360.16,0.0,1.0,0.0,0.00017]
[1779811071059,72.05,76359.57,0.0,1.0,0.0,0.00017]
[1779811073073,72.05,76361.1,0.0,1.0,0.0,0.00017]
[1779811075089,72.05,76358.81,0.0,1.0,0.0,0.00017]
[1779811076094,72.05,76359.7,0.0,1.0,0.0,0.00017]
[1779811079115,72.05,76359.29,0.0,1.0,0.0,0.00017]
[1779811080122,72.05,76360.97,0.0,1.0,0.0,0.00017]
[1779811081131,72.05,76361.99,0.0,1.0,0.0,0.00017]
[1779811082138,72.05,76370.11,0.0,1.0,0.0,0.00016]
[1779811083145,72.05,76370.63,0.0,1.0,0.0,0.00016]
[1779811084152,72.05,76364.15,0.0,1.0,0.0,0.00017]
[1779811085159,72.05,76363.68,0.0,1.0,0.0,0.00017]
[1779811086166,72.05,76363.11,0.0,1.0,0.0,0.00017]
[1779811087173,72.05,76362.63,0.0,1.0,0.0,0.00017]
[1779811088182,72.05,76363.37,0.0,1.0,0.0,0.00017]
[1779811089189,72.05,76362.95,0.0,1.0,0.0,0.00017]
[1779811091203,72.05,76363.36,0.0,1.0,0.0,0.00017]
[1779811092210,72.05,76363.78,0.0,1.0,0.0,0.00017]
[1779811093217,72.05,76371.03,0.0,1.0,0.0,0.00016]
[1779811094224,72.05,76372.59,0.0,1.0,0.0,0.00016]
[1779811095231,72.05,76374.66,0.0,1.0,0.0,0.00016]
[1779811096238,72.05,76376.2,0.0,1.0,0.0,0.00016]
[1779811097245,72.05,76378.28,0.0,1.0,0.0,0.00016]
[1779811098251,72.05,76379.28,0.0,1.0,0.0,0.00016]
[1779811099259,72.05,76380.11,0.0,1.0,0.0,0.00016]
[1779811103287,72.05,76389.42,0.0,1.0,0.0,0.00016]
[1779811104294,72.05,76389.97,0.0,1.0,0.0,0.00016]
[1779811107315,72.05,76388.82,0.0,1.0,0.0,0.00016]
[1779811108322,72.05,76388.04,0.0,1.0,0.0,0.00016]
[1779811109329,72.05,76388.68,0.0,1.0,0.0,0.00016]
[1779811111343,72.05,76388.36,0.0,1.0,0.0,0.00016]
[1779811114364,72.05,76387.71,0.0,1.0,0.0,0.00016]
[1779811115373,72.05,76389.69,0.0,1.0,0.0,0.00016]
[1779811116380,72.05,76390.16,0.0,1.0,0.0,0.00016]
[1779811118392,72.05,76391.98,0.0,1.0,0.0,0.00016]
[1779811119399,72.05,76396.06,0.0,1.0,0.0,0.00015]
[1779811119565,72.05,76396.06,0.0,1.0,0.0,0.00015]
[1779811120406,72.05,76402.87,0.0,1.0,0.0,0.00015]
[1779811121413,72.05,76403.2,0.0,1.0,0.0,0.00015]
[1779811121802,72.05,76403.2,0.0,1.0,0.0,0.00015]
[1779811122421,72.05,76403.92,0.0,1.0,0.0,0.00015]
[1779811123427,72.05,76407.6,0.0,1.0,0.0,0.00015]
[1779811124434,72.05,76411.7,0.0,1.0,0.0,0.00015]
[1779811125441,72.05,76420.14,0.0,1.0,0.0,0.00015]
[1779811126501,72.05,76412.16,0.0,1.0,0.0,0.00015]
[1779811127465,72.05,76419.49,0.0,1.0,0.0,0.00015]
[1779811128472,72.05,76418.27,0.0,1.0,0.0,0.00015]
[1779811129479,72.05,76417.74,0.0,1.0,0.0,0.00015]
[1779811130486,72.05,76417.16,0.0,1.0,0.0,0.00015]
[1779811131493,72.05,76419.79,0.0,1.0,0.0,0.00015]
[1779811133507,72.05,76418.67,0.0,1.0,0.0,0.00015]
[1779811135521,72.05,76419.24,0.0,1.0,0.0,0.00015]
[1779811136528,72.05,76418.18,0.0,1.0,0.0,0.00015]
[1779811138542,72.05,76417.48,0.0,1.0,0.0,0.00015]
[1779811139638,72.05,76417.48,0.0,1.0,0.0,0.00015]
[1779811140155,72.05,76419.78,0.0,1.0,0.0,0.00015]
[1779811141563,72.05,76418.18,0.0,1.0,0.0,0.00015]
[1779811144144,72.05,76421.15,0.0,1.0,0.0,0.00015]
[1779811144584,72.05,76419.95,0.0,1.0,0.0,0.00015]
[1779811145591,72.05,76420.72,0.0,1.0,0.0,0.00015]
[1779811146598,72.05,76420.09,0.0,1.0,0.0,0.00015]
[1779811147605,72.05,76422.55,0.0,1.0,0.0,0.00015]
[1779811148612,72.05,76424.63,0.0,1.0,0.0,0.00015]
[1779811150626,72.05,76427.58,0.0,1.0,0.0,0.00014]
[1779811151633,72.05,76429.09,0.0,1.0,0.0,0.00014]
[1779811152643,72.05,76433.2,0.0,1.0,0.0,0.00014]
[1779811153652,72.05,76423.7,0.0,1.0,0.0,0.00015]
[1779811154659,72.05,76412.85,0.0,1.0,0.0,0.00015]
[1779811156674,72.05,76413.47,0.0,1.0,0.0,0.00015]
[1779811157681,72.05,76424.32,0.0,1.0,0.0,0.00015]
[1779811158688,72.05,76428.74,0.0,1.0,0.0,0.00014]
[1779811159695,72.05,76428.29,0.0,1.0,0.0,0.00014]
[1779811160702,72.05,76430.52,0.0,1.0,0.0,0.00014]
[1779811161817,72.05,76430.03,0.0,1.0,0.0,0.00014]
[1779811162716,72.05,76424.54,0.0,1.0,0.0,0.00015]
[1779811163723,72.05,76426.19,0.0,1.0,0.0,0.00015]
[1779811164730,72.05,76431.0,0.0,1.0,0.0,0.00014]
[1779811165737,72.05,76439.55,0.0,1.0,0.0,0.00014]
[1779811166745,72.05,76439.07,0.0,1.0,0.0,0.00014]
[1779811167752,72.05,76440.54,0.0,1.0,0.0,0.00014]
[1779811168759,72.05,76439.14,0.0,1.0,0.0,0.00014]
[1779811169766,72.05,76439.75,0.0,1.0,0.0,0.00014]
[1779811170773,72.05,76443.69,0.0,1.0,0.0,0.00014]
[1779811171780,72.05,76443.46,0.0,1.0,0.0,0.00014]
[1779811173454,72.05,76443.46,0.0,1.0,0.0,0.00014]
[1779811172786,72.05,76444.78,0.0,1.0,0.0,0.00014]
[1779811173794,72.05,76445.83,0.0,1.0,0.0,0.00014]
[1779811174517,72.05,76445.83,0.0,1.0,0.0,0.00014]
[1779811174801,72.05,76450.25,0.0,1.0,0.0,0.00014]
[1779811175808,72.05,76454.98,0.0,1.0,0.0,0.00014]
[1779811177822,72.05,76454.83,0.0,1.0,0.0,0.00014]
[1779811178829,72.05,76447.1,0.0,1.0,0.0,0.00014]
[1779811179836,72.05,76445.14,0.0,1.0,0.0,0.00014]
[1779811180843,72.05,76446.36,0.0,1.0,0.0,0.00014]
[1779811181850,72.05,76447.83,0.0,1.0,0.0,0.00014]
[1779811182857,72.05,76446.97,0.0,1.0,0.0,0.00014]
[1779811183864,72.05,76446.2,0.0,1.0,0.0,0.00014]
[1779811184871,72.05,76444.12,0.0,1.0,0.0,0.00014]
[1779811185878,72.05,76443.03,0.0,1.0,0.0,0.00014]
[1779811186885,72.05,76441.88,0.0,1.0,0.0,0.00014]
[1779811187892,72.05,76439.5,0.0,1.0,0.0,0.00014]
[1779811189906,72.05,76437.88,0.0,1.0,0.0,0.00014]
[1779811191920,72.05,76434.93,0.0,1.0,0.0,0.00014]
[1779811192927,72.05,76428.64,0.0,1.0,0.0,0.00014]
[1779811193934,72.05,76423.43,0.0,1.0,0.0,0.00014]
[1779811194941,72.05,76419.0,0.0,1.0,0.0,0.00015]
[1779811195947,72.05,76418.26,0.0,1.0,0.0,0.00015]
[1779811196955,72.05,76418.82,0.0,1.0,0.0,0.00015]
[1779811197961,72.05,76419.31,0.0,1.0,0.0,0.00015]
[1779811200983,72.05,76421.99,0.0,1.0,0.0,0.00014]
[1779811201990,72.05,76425.92,0.0,1.0,0.0,0.00014]
[1779811202997,72.05,76428.5,0.0,1.0,0.0,0.00014]
[1779811204005,72.05,76425.07,0.0,1.0,0.0,0.00014]
[1779811205012,72.05,76423.69,0.0,1.0,0.0,0.00014]
[1779811206019,72.05,76419.31,0.0,1.0,0.0,0.00015]
[1779811207028,72.05,76398.43,0.0,1.0,0.0,0.00015]
[1779811208035,72.05,76392.07,0.0,1.0,0.0,0.00015]
[1779811209042,72.05,76382.2,0.0,1.0,0.0,0.00016]
[1779811210049,72.05,76383.1,0.0,1.0,0.0,0.00016]
[1779811213070,72.05,76379.54,0.0,1.0,0.0,0.00016]
[1779811214077,72.05,76379.02,0.0,1.0,0.0,0.00016]
[1779811215087,72.05,76374.22,0.0,1.0,0.0,0.00016]
[1779811215783,72.05,76374.22,0.0,1.0,0.0,0.00016]
[1779811216094,72.05,76365.97,0.0,1.0,0.0,0.00016]
[1779811217101,72.05,76366.83,0.0,1.0,0.0,0.00016]
[1779811218268,72.05,76363.66,0.0,1.0,0.0,0.00016]
[1779811219357,72.05,76365.71,0.0,1.0,0.0,0.00016]
[1779811221130,72.05,76364.84,0.0,1.0,0.0,0.00016]
[1779811222137,72.05,76362.04,0.0,1.0,0.0,0.00016]
[1779811223144,72.05,76363.41,0.0,1.0,0.0,0.00016]
[1779811224151,72.05,76362.2,0.0,1.0,0.0,0.00016]
[1779811226165,72.05,76361.48,0.0,1.0,0.0,0.00016]
[1779811227172,72.05,76360.76,0.0,1.0,0.0,0.00016]
[1779811229189,72.05,76361.31,0.0,1.0,0.0,0.00016]
[1779811231203,72.05,76361.13,0.0,1.0,0.0,0.00016]
[1779811234224,72.05,76362.53,0.0,1.0,0.0,0.00016]
[1779811238252,72.05,76366.69,0.0,1.0,0.0,0.00016]
[1779811239259,72.05,76374.75,0.0,1.0,0.0,0.00016]
[1779811240266,72.05,76379.48,0.0,1.0,0.0,0.00016]
[1779811242280,72.05,76380.05,0.0,1.0,0.0,0.00016]
[1779811243287,72.05,76383.36,0.0,1.0,0.0,0.00015]
[1779811247315,72.05,76382.49,0.0,1.0,0.0,0.00015]
[1779811248322,72.05,76383.76,0.0,1.0,0.0,0.00015]
[1779811255371,72.05,76383.76,0.0,1.0,0.0,0.00015]
[1779811257385,72.05,76382.9,0.0,1.0,0.0,0.00015]
[1779811258392,72.05,76379.6,0.0,1.0,0.0,0.00016]
[1779811260406,72.05,76379.04,0.0,1.0,0.0,0.00016]
[1779811261413,72.05,76375.6,0.0,1.0,0.0,0.00016]
[1779811264434,72.05,76372.86,0.0,1.0,0.0,0.00016]
[1779811268462,72.05,76368.84,0.0,1.0,0.0,0.00016]
[1779811269469,72.05,76360.4,0.0,1.0,0.0,0.00016]
[1779811271483,72.05,76354.02,0.0,1.0,0.0,0.00016]
[1779811276518,72.05,76351.84,0.0,1.0,0.0,0.00016]
[1779811277525,72.05,76348.12,0.0,1.0,0.0,0.00017]
[1779811279539,72.05,76351.17,0.0,1.0,0.0,0.00016]
[1779811280546,72.05,76358.61,0.0,1.0,0.0,0.00016]
[1779811281553,72.05,76361.26,0.0,1.0,0.0,0.00016]
[1779811286588,72.05,76361.8,0.0,1.0,0.0,0.00016]
[1779811288602,72.05,76370.01,0.0,1.0,0.0,0.00016]
[1779811289609,72.05,76371.46,0.0,1.0,0.0,0.00016]
[1779811291622,72.05,76372.65,0.0,1.0,0.0,0.00016]
[1779811292630,72.05,76370.78,0.0,1.0,0.0,0.00016]
[1779811293638,72.05,76364.67,0.0,1.0,0.0,0.00016]
[1779811298672,72.05,76364.29,0.0,1.0,0.0,0.00016]
[1779811299679,72.05,76364.82,0.0,1.0,0.0,0.00016]
[1779811302702,72.05,76362.98,0.0,1.0,0.0,0.00016]
[1779811303708,72.05,76365.27,0.0,1.0,0.0,0.00016]
[1779811304715,72.05,76365.79,0.0,1.0,0.0,0.00016]
[1779811307736,72.05,76366.68,0.0,1.0,0.0,0.00016]
[1779811309750,72.05,76360.75,0.0,1.0,0.0,0.00016]
[1779811310759,72.05,76356.58,0.0,1.0,0.0,0.00016]
[1779811311765,72.05,76357.42,0.0,1.0,0.0,0.00016]
[1779811312771,72.05,76357.99,0.0,1.0,0.0,0.00016]
[1779811314786,72.05,76357.32,0.0,1.0,0.0,0.00016]
[1779811315793,72.05,76353.84,0.0,1.0,0.0,0.00016]
[1779811318816,72.05,76352.71,0.0,1.0,0.0,0.00016]
[1779811319821,72.05,76351.84,0.0,1.0,0.0,0.00016]
[1779811320828,72.05,76353.51,0.0,1.0,0.0,0.00016]
[1779811322181,72.05,76352.58,0.0,1.0,0.0,0.00016]
[1779811322842,72.05,76353.1,0.0,1.0,0.0,0.00016]
[1779811323851,72.05,76348.89,0.0,1.0,0.0,0.00016]
[1779811324858,72.05,76346.85,0.0,1.0,0.0,0.00016]
[1779811326871,72.05,76345.02,0.0,1.0,0.0,0.00016]
[1779811328886,72.05,76344.43,0.0,1.0,0.0,0.00016]
[1779811329893,72.05,76345.08,0.0,1.0,0.0,0.00016]
[1779811332914,72.05,76345.77,0.0,1.0,0.0,0.00016]
[1779811335935,72.05,76343.8,0.0,1.0,0.0,0.00017]
[1779811336943,72.05,76342.75,0.0,1.0,0.0,0.00017]
[1779811338957,72.05,76343.95,0.0,1.0,0.0,0.00017]
[1779811339964,72.05,76347.8,0.0,1.0,0.0,0.00016]
[1779811340973,72.05,76365.74,0.0,1.0,0.0,0.00016]
[1779811341980,72.05,76371.52,0.0,1.0,0.0,0.00016]
[1779811342987,72.05,76371.28,0.0,1.0,0.0,0.00016]
[1779811343994,72.05,76372.37,0.0,1.0,0.0,0.00016]
[1779811345001,72.05,76374.37,0.0,1.0,0.0,0.00016]
[1779811347015,72.05,76377.45,0.0,1.0,0.0,0.00015]
[1779811348022,72.05,76383.31,0.0,1.0,0.0,0.00015]
[1779811349029,72.05,76387.2,0.0,1.0,0.0,0.00015]
[1779811350036,72.05,76389.63,0.0,1.0,0.0,0.00015]
[1779811351043,72.05,76394.84,0.0,1.0,0.0,0.00015]
[1779811352050,72.05,76398.62,0.0,1.0,0.0,0.00015]
[1779811354064,72.05,76399.18,0.0,1.0,0.0,0.00015]
[1779811355074,72.05,76386.62,0.0,1.0,0.0,0.00015]
[1779811356079,72.05,76375.63,0.0,1.0,0.0,0.00015]
[1779811357087,72.05,76368.51,0.0,1.0,0.0,0.00016]
[1779811358093,72.05,76351.71,0.0,1.0,0.0,0.00016]
[1779811359105,72.05,76355.85,0.0,1.0,0.0,0.00016]
[1779811360107,72.05,76373.56,0.0,1.0,0.0,0.00015]
[1779811361690,72.05,76374.02,0.0,1.0,0.0,0.00015]
[1779811363128,72.05,76382.6,0.0,1.0,0.0,0.00015]
[1779811364135,72.05,76388.59,0.0,1.0,0.0,0.00015]
[1779811366149,72.05,76391.5,0.0,1.0,0.0,0.00015]
[1779811369183,72.05,76404.73,0.0,1.0,0.0,0.00014]
[1779811370184,72.05,76420.47,0.0,1.0,0.0,0.00014]
[1779811371191,72.05,76426.56,0.0,1.0,0.0,0.00014]
[1779811372198,72.05,76425.16,0.0,1.0,0.0,0.00014]
[1779811373206,72.05,76421.34,0.0,1.0,0.0,0.00014]
[1779811374212,72.05,76422.28,0.0,1.0,0.0,0.00014]
[1779811376226,72.05,76421.75,0.0,1.0,0.0,0.00014]
[1779811377233,72.05,76423.68,0.0,1.0,0.0,0.00014]
[1779811378240,72.05,76426.6,0.0,1.0,0.0,0.00014]
[1779811379038,72.05,76426.6,0.0,1.0,0.0,0.00014]
[1779811379247,72.05,76424.82,0.0,1.0,0.0,0.00014]
[1779811380628,72.05,76421.77,0.0,1.0,0.0,0.00014]
[1779811381261,72.05,76416.57,0.0,1.0,0.0,0.00014]
[1779811382268,72.05,76407.81,0.0,1.0,0.0,0.00014]
[1779811383275,72.05,76409.9,0.0,1.0,0.0,0.00014]
[1779811384282,72.05,76404.07,0.0,1.0,0.0,0.00014]
[1779811385289,72.05,76401.96,0.0,1.0,0.0,0.00015]
[1779811386296,72.05,76403.39,0.0,1.0,0.0,0.00014]
[1779811388310,72.05,76393.92,0.0,1.0,0.0,0.00015]
[1779811389317,72.05,76390.35,0.0,1.0,0.0,0.00015]
[1779811390324,72.05,76391.5,0.0,1.0,0.0,0.00015]
[1779811391331,72.05,76390.89,0.0,1.0,0.0,0.00015]
[1779811392338,72.05,76384.73,0.0,1.0,0.0,0.00015]
[1779811393200,72.05,76384.73,0.0,1.0,0.0,0.00015]
[1779811393344,72.05,76376.54,0.0,1.0,0.0,0.00015]
[1779811394352,72.05,76375.02,0.0,1.0,0.0,0.00015]
[1779811395359,72.05,76375.61,0.0,1.0,0.0,0.00015]
[1779811396366,72.05,76373.26,0.0,1.0,0.0,0.00015]
[1779811397373,72.05,76372.38,0.0,1.0,0.0,0.00015]
[1779811398380,72.05,76361.08,0.0,1.0,0.0,0.00016]
[1779811399388,72.05,76357.78,0.0,1.0,0.0,0.00016]
[1779811400394,72.05,76358.81,0.0,1.0,0.0,0.00016]
[1779811401401,72.05,76357.04,0.0,1.0,0.0,0.00016]
[1779811403416,72.05,76356.28,0.0,1.0,0.0,0.00016]
[1779811404423,72.05,76351.41,0.0,1.0,0.0,0.00016]
[1779811405430,72.05,76346.26,0.0,1.0,0.0,0.00016]
[1779811406437,72.05,76345.35,0.0,1.0,0.0,0.00016]
[1779811411472,72.05,76345.72,0.0,1.0,0.0,0.00016]
[1779811413486,72.05,76347.07,0.0,1.0,0.0,0.00016]
[1779811414493,72.05,76345.82,0.0,1.0,0.0,0.00016]
[1779811415500,72.05,76345.09,0.0,1.0,0.0,0.00016]
[1779811416507,72.05,76341.83,0.0,1.0,0.0,0.00016]
[1779811417514,72.05,76342.39,0.0,1.0,0.0,0.00016]
[1779811420535,72.05,76341.8,0.0,1.0,0.0,0.00016]
[1779811421542,72.05,76343.29,0.0,1.0,0.0,0.00016]
[1779811423556,72.05,76342.26,0.0,1.0,0.0,0.00016]
[1779811424563,72.05,76343.45,0.0,1.0,0.0,0.00016]
[1779811427584,72.05,76342.81,0.0,1.0,0.0,0.00016]
[1779811429598,72.05,76339.26,0.0,1.0,0.0,0.00016]
[1779811430605,72.05,76340.05,0.0,1.0,0.0,0.00016]
[1779811435640,72.05,76338.69,0.0,1.0,0.0,0.00016]
[1779811437655,72.05,76338.01,0.0,1.0,0.0,0.00016]
[1779811440676,72.05,76338.75,0.0,1.0,0.0,0.00016]
[1779811441683,72.05,76340.16,0.0,1.0,0.0,0.00016]
[1779811442695,72.05,76339.54,0.0,1.0,0.0,0.00016]
[1779811443707,72.05,76325.52,0.0,1.0,0.0,0.00017]
[1779811444710,72.05,76333.43,0.0,1.0,0.0,0.00016]
[1779811445717,72.05,76335.85,0.0,1.0,0.0,0.00016]
[1779811446724,72.05,76328.6,0.0,1.0,0.0,0.00017]
[1779811448738,72.05,76331.19,0.0,1.0,0.0,0.00017]
[1779811451759,72.05,76328.62,0.0,1.0,0.0,0.00017]
[1779811453773,72.05,76327.75,0.0,1.0,0.0,0.00017]
[1779811454780,72.05,76332.32,0.0,1.0,0.0,0.00016]
[1779811455787,72.05,76333.02,0.0,1.0,0.0,0.00016]
[1779811456796,72.05,76342.31,0.0,1.0,0.0,0.00016]
[1779811457803,72.05,76346.65,0.0,1.0,0.0,0.00016]
[1779811458810,72.05,76338.67,0.0,1.0,0.0,0.00016]
[1779811459817,72.05,76331.23,0.0,1.0,0.0,0.00017]
[1779811460824,72.05,76327.01,0.0,1.0,0.0,0.00017]
[1779811461831,72.05,76326.01,0.0,1.0,0.0,0.00017]
[1779811463845,72.05,76325.45,0.0,1.0,0.0,0.00017]
[1779811465860,72.05,76324.4,0.0,1.0,0.0,0.00017]
[1779811466866,72.05,76321.09,0.0,1.0,0.0,0.00017]
[1779811467873,72.05,76318.39,0.0,1.0,0.0,0.00017]
[1779811468880,72.05,76319.16,0.0,1.0,0.0,0.00017]
[1779811469887,72.05,76317.14,0.0,1.0,0.0,0.00017]
[1779811472910,72.05,76325.57,0.0,1.0,0.0,0.00017]
[1779811473917,72.05,76330.21,0.0,1.0,0.0,0.00016]
[1779811474924,72.05,76327.95,0.0,1.0,0.0,0.00016]
[1779811475931,72.05,76329.39,0.0,1.0,0.0,0.00016]
[1779811476975,72.05,76342.35,0.0,1.0,0.0,0.00016]
[1779811477964,72.05,76357.74,0.0,1.0,0.0,0.00015]
[1779811479578,72.05,76357.74,0.0,1.0,0.0,0.00015]
[1779811479648,72.05,76387.76,0.0,1.0,0.0,0.00015]
[1779811479978,72.05,76391.39,0.0,1.0,0.0,0.00014]
[1779811480985,72.05,76380.08,0.0,1.0,0.0,0.00015]
[1779811482391,72.05,76380.08,0.0,1.0,0.0,0.00015]
[1779811482416,72.05,76379.79,0.0,1.0,0.0,0.00015]
[1779811482999,72.05,76378.71,0.0,1.0,0.0,0.00015]
[1779811484018,72.05,76378.19,0.0,1.0,0.0,0.00015]
[1779811486021,72.05,76378.68,0.0,1.0,0.0,0.00015]
[1779811487029,72.05,76371.07,0.0,1.0,0.0,0.00015]
[1779811489043,72.05,76372.72,0.0,1.0,0.0,0.00015]
[1779811491058,72.05,76376.3,0.0,1.0,0.0,0.00015]
[1779811493073,72.05,76375.54,0.0,1.0,0.0,0.00015]
[1779811494080,72.05,76376.5,0.0,1.0,0.0,0.00015]
[1779811496094,72.05,76377.76,0.0,1.0,0.0,0.00015]
[1779811497220,72.05,76378.54,0.0,1.0,0.0,0.00015]
[1779811501132,72.05,76376.65,0.0,1.0,0.0,0.00015]
[1779811502138,72.05,76377.16,0.0,1.0,0.0,0.00015]
[1779811504153,72.05,76376.08,0.0,1.0,0.0,0.00015]
[1779811505159,72.05,76378.65,0.0,1.0,0.0,0.00015]
[1779811509190,72.05,76383.84,0.0,1.0,0.0,0.00015]
[1779811510197,72.05,76382.36,0.0,1.0,0.0,0.00015]
[1779811511204,72.05,76379.14,0.0,1.0,0.0,0.00015]
[1779811512211,72.05,76378.41,0.0,1.0,0.0,0.00015]
[1779811513226,72.05,76372.39,0.0,1.0,0.0,0.00015]
[1779811514229,72.05,76361.11,0.0,1.0,0.0,0.00015]
[1779811515236,72.05,76363.2,0.0,1.0,0.0,0.00015]
[1779811516243,72.05,76363.76,0.0,1.0,0.0,0.00015]
[1779811518257,72.05,76362.77,0.0,1.0,0.0,0.00015]
[1779811519264,72.05,76370.46,0.0,1.0,0.0,0.00015]
[1779811520271,72.05,76373.49,0.0,1.0,0.0,0.00015]
[1779811523292,72.05,76362.4,0.0,1.0,0.0,0.00015]
[1779811524299,72.05,76335.07,0.0,1.0,0.0,0.00016]
[1779811525306,72.05,76325.64,0.0,1.0,0.0,0.00017]
[1779811526314,72.05,76326.13,0.0,1.0,0.0,0.00016]
[1779811527027,72.05,76326.13,0.0,1.0,0.0,0.00016]
[1779811528328,72.05,76325.42,0.0,1.0,0.0,0.00017]
[1779811531349,72.05,76318.83,0.0,1.0,0.0,0.00017]
[1779811532356,72.05,76323.55,0.0,1.0,0.0,0.00016]
[1779811533363,72.05,76315.17,0.0,1.0,0.0,0.00017]
[1779811534847,72.05,76316.95,0.0,1.0,0.0,0.00017]
[1779811535377,72.05,76315.28,0.0,1.0,0.0,0.00017]
[1779811539406,72.05,76314.61,0.0,1.0,0.0,0.00017]
[1779811541421,72.05,76319.07,0.0,1.0,0.0,0.00017]
[1779811542883,72.05,76321.75,0.0,1.0,0.0,0.00016]
[1779811543435,72.05,76321.17,0.0,1.0,0.0,0.00016]
[1779811545449,72.05,76314.81,0.0,1.0,0.0,0.00017]
[1779811546459,72.05,76297.15,0.0,1.0,0.0,0.00017]
[1779811547466,72.05,76295.45,0.0,1.0,0.0,0.00017]
[1779811548473,72.05,76301.81,0.0,1.0,0.0,0.00017]
[1779811549480,72.05,76301.0,0.0,1.0,0.0,0.00017]
[1779811554515,72.05,76299.25,0.0,1.0,0.0,0.00017]
[1779811555522,72.05,76293.28,0.0,1.0,0.0,0.00017]
[1779811556529,72.05,76296.4,0.0,1.0,0.0,0.00017]
[1779811560557,72.05,76299.92,0.0,1.0,0.0,0.00017]
[1779811564593,72.05,76300.5,0.0,1.0,0.0,0.00017]
[1779811565601,72.05,76296.42,0.0,1.0,0.0,0.00017]
[1779811566609,72.05,76292.62,0.0,1.0,0.0,0.00017]
[1779811567615,72.05,76291.59,0.0,1.0,0.0,0.00017]
[1779811568622,72.05,76297.74,0.0,1.0,0.0,0.00017]
[1779811570636,72.05,76294.05,0.0,1.0,0.0,0.00017]
[1779811571643,72.05,76294.81,0.0,1.0,0.0,0.00017]
[1779811572650,72.05,76293.33,0.0,1.0,0.0,0.00017]
[1779811576681,72.05,76290.52,0.0,1.0,0.0,0.00018]
[1779811578695,72.05,76297.03,0.0,1.0,0.0,0.00017]
[1779811580709,72.05,76287.73,0.0,1.0,0.0,0.00018]
[1779811581719,72.05,76303.64,0.0,1.0,0.0,0.00017]
[1779811582726,72.05,76312.54,0.0,1.0,0.0,0.00017]
[1779811583733,72.05,76306.15,0.0,1.0,0.0,0.00017]
[1779811584578,72.05,76306.15,0.0,1.0,0.0,0.00017]
[1779811584741,72.05,76297.44,0.0,1.0,0.0,0.00017]
[1779811585748,72.05,76297.74,0.0,1.0,0.0,0.00017]
[1779811586755,72.05,76301.04,0.0,1.0,0.0,0.00017]
[1779811587761,72.05,76302.13,0.0,1.0,0.0,0.00017]
[1779811588037,72.05,76302.13,0.0,1.0,0.0,0.00017]
[1779811588769,72.05,76301.15,0.0,1.0,0.0,0.00017]
[1779811589776,72.05,76299.45,0.0,1.0,0.0,0.00017]
[1779811590783,72.05,76300.37,0.0,1.0,0.0,0.00017]
[1779811591790,72.05,76299.81,0.0,1.0,0.0,0.00017]
[1779811592797,72.05,76309.67,0.0,1.0,0.0,0.00017]
[1779811593804,72.05,76314.31,0.0,1.0,0.0,0.00016]
[1779811595818,72.05,76315.17,0.0,1.0,0.0,0.00016]
[1779811597832,72.05,76316.55,0.0,1.0,0.0,0.00016]
[1779811598839,72.05,76317.49,0.0,1.0,0.0,0.00016]
[1779811603874,72.05,76316.04,0.0,1.0,0.0,0.00016]
[1779811609916,72.05,76316.83,0.0,1.0,0.0,0.00016]
[1779811610923,72.05,76321.19,0.0,1.0,0.0,0.00016]
[1779811612940,72.05,76331.74,0.0,1.0,0.0,0.00016]
[1779811613944,72.05,76336.64,0.0,1.0,0.0,0.00016]
[1779811614951,72.05,76328.32,0.0,1.0,0.0,0.00016]
[1779811615958,72.05,76324.94,0.0,1.0,0.0,0.00016]
[1779811616965,72.05,76323.66,0.0,1.0,0.0,0.00016]
[1779811617972,72.05,76322.35,0.0,1.0,0.0,0.00016]
[1779811620993,72.05,76318.51,0.0,1.0,0.0,0.00016]
[1779811622002,72.05,76320.56,0.0,1.0,0.0,0.00016]
[1779811623007,72.05,76319.77,0.0,1.0,0.0,0.00016]
[1779811624632,72.05,76321.33,0.0,1.0,0.0,0.00016]
[1779811626045,72.05,76325.68,0.0,1.0,0.0,0.00016]
[1779811627052,72.05,76326.42,0.0,1.0,0.0,0.00016]
[1779811628059,72.05,76325.51,0.0,1.0,0.0,0.00016]
[1779811631081,72.05,76327.32,0.0,1.0,0.0,0.00016]
[1779811633095,72.05,76328.45,0.0,1.0,0.0,0.00016]
[1779811635109,72.05,76329.11,0.0,1.0,0.0,0.00016]
[1779811636116,72.05,76327.29,0.0,1.0,0.0,0.00016]
[1779811640144,72.05,76343.06,0.0,1.0,0.0,0.00016]
[1779811641151,72.05,76342.69,0.0,1.0,0.0,0.00016]
[1779811643165,72.05,76342.0,0.0,1.0,0.0,0.00016]
[1779811644172,72.05,76342.85,0.0,1.0,0.0,0.00016]
[1779811645179,72.05,76342.07,0.0,1.0,0.0,0.00016]
[1779811647193,72.05,76344.01,0.0,1.0,0.0,0.00016]
[1779811652229,72.05,76343.81,0.0,1.0,0.0,0.00015]
[1779811654243,72.05,76331.85,0.0,1.0,0.0,0.00016]
[1779811655250,72.05,76331.15,0.0,1.0,0.0,0.00016]
[1779811656257,72.05,76346.34,0.0,1.0,0.0,0.00015]
[1779811657264,72.05,76351.77,0.0,1.0,0.0,0.00015]
[1779811658271,72.05,76355.37,0.0,1.0,0.0,0.00015]
[1779811662327,72.05,76348.03,0.0,1.0,0.0,0.00015]
[1779811663592,72.05,76348.03,0.0,1.0,0.0,0.00015]
[1779811663664,72.05,76325.39,0.0,1.0,0.0,0.00016]
[1779811664328,72.05,76318.65,0.0,1.0,0.0,0.00016]
[1779811665335,72.05,76318.3,0.0,1.0,0.0,0.00016]
[1779811666869,72.05,76318.3,0.0,1.0,0.0,0.00016]
[1779811666908,72.05,76321.23,0.0,1.0,0.0,0.00016]
[1779811667350,72.05,76320.24,0.0,1.0,0.0,0.00016]
[1779811669364,72.05,76319.67,0.0,1.0,0.0,0.00016]
[1779811670371,72.05,76318.48,0.0,1.0,0.0,0.00016]
[1779811671378,72.05,76314.7,0.0,1.0,0.0,0.00016]
[1779811675412,72.05,76304.14,0.0,1.0,0.0,0.00017]
[1779811676419,72.05,76306.92,0.0,1.0,0.0,0.00017]
[1779811677426,72.05,76307.13,0.0,1.0,0.0,0.00017]
[1779811678433,72.05,76306.37,0.0,1.0,0.0,0.00017]
[1779811680447,72.05,76307.32,0.0,1.0,0.0,0.00017]
[1779811682461,72.05,76303.1,0.0,1.0,0.0,0.00017]
[1779811684475,72.05,76294.61,0.0,1.0,0.0,0.00017]
[1779811686489,72.05,76296.37,0.0,1.0,0.0,0.00017]
[1779811687497,72.05,76295.15,0.0,1.0,0.0,0.00017]
[1779811688504,72.05,76291.92,0.0,1.0,0.0,0.00017]
[1779811690518,72.05,76284.95,0.0,1.0,0.0,0.00017]
[1779811691525,72.05,76291.55,0.0,1.0,0.0,0.00017]
[1779811692532,72.05,76294.35,0.0,1.0,0.0,0.00017]
[1779811693538,72.05,76299.01,0.0,1.0,0.0,0.00017]
[1779811698574,72.05,76293.89,0.0,1.0,0.0,0.00017]
[1779811699581,72.05,76293.03,0.0,1.0,0.0,0.00017]
[1779811700588,72.05,76295.0,0.0,1.0,0.0,0.00017]
[1779811702602,72.05,76299.17,0.0,1.0,0.0,0.00017]
[1779811705623,72.05,76295.48,0.0,1.0,0.0,0.00017]
[1779811706630,72.05,76294.62,0.0,1.0,0.0,0.00017]
[1779811711665,72.05,76294.79,0.0,1.0,0.0,0.00017]
[1779811713679,72.05,76296.68,0.0,1.0,0.0,0.00017]
[1779811714686,72.05,76305.34,0.0,1.0,0.0,0.00016]
[1779811716700,72.05,76306.05,0.0,1.0,0.0,0.00016]
[1779811718062,72.05,76304.57,0.0,1.0,0.0,0.00016]
[1779811720728,72.05,76303.64,0.0,1.0,0.0,0.00016]
[1779811721735,72.05,76291.13,0.0,1.0,0.0,0.00017]
[1779811722742,72.05,76292.41,0.0,1.0,0.0,0.00017]
[1779811724756,72.05,76298.16,0.0,1.0,0.0,0.00017]
[1779811727777,72.05,76295.94,0.0,1.0,0.0,0.00017]
[1779811728784,72.05,76297.31,0.0,1.0,0.0,0.00017]
[1779811729791,72.05,76296.6,0.0,1.0,0.0,0.00017]
[1779811731806,72.05,76294.95,0.0,1.0,0.0,0.00017]
[1779811734827,72.05,76293.81,0.0,1.0,0.0,0.00017]
[1779811738855,72.05,76297.03,0.0,1.0,0.0,0.00017]
[1779811739862,72.05,76301.13,0.0,1.0,0.0,0.00017]
[1779811743890,72.05,76298.18,0.0,1.0,0.0,0.00017]
[1779811744897,72.05,76301.15,0.0,1.0,0.0,0.00017]
[1779811745910,72.05,76327.36,0.0,1.0,0.0,0.00016]
[1779811746664,72.05,76327.36,0.0,1.0,0.0,0.00016]
[1779811746912,72.05,76339.15,0.0,1.0,0.0,0.00015]
[1779811747919,72.05,76340.15,0.0,1.0,0.0,0.00015]
[1779811748926,72.05,76338.71,0.0,1.0,0.0,0.00015]
[1779811750062,72.05,76338.71,0.0,1.0,0.0,0.00015]
[1779811756982,72.05,76346.0,0.0,1.0,0.0,0.00015]
[1779811757989,72.05,76348.31,0.0,1.0,0.0,0.00015]
[1779811762017,72.05,76353.2,0.0,1.0,0.0,0.00015]
[1779811763025,72.05,76355.7,0.0,1.0,0.0,0.00015]
[1779811766045,72.05,76361.76,0.0,1.0,0.0,0.00015]
[1779811767052,72.05,76371.89,0.0,1.0,0.0,0.00014]
[1779811768059,72.05,76369.22,0.0,1.0,0.0,0.00014]
[1779811769066,72.05,76369.89,0.0,1.0,0.0,0.00014]
[1779811774101,72.05,76371.48,0.0,1.0,0.0,0.00014]
[1779811779136,72.05,76372.03,0.0,1.0,0.0,0.00014]
[1779811781149,72.05,76371.42,0.0,1.0,0.0,0.00014]
[1779811784171,72.05,76360.23,0.0,1.0,0.0,0.00014]
[1779811785178,72.05,76359.79,0.0,1.0,0.0,0.00014]
[1779811786185,72.05,76361.13,0.0,1.0,0.0,0.00014]
[1779811788199,72.05,76359.7,0.0,1.0,0.0,0.00014]
[1779811789206,72.05,76360.67,0.0,1.0,0.0,0.00014]
[1779811791220,72.05,76373.5,0.0,1.0,0.0,0.00014]
[1779811792226,72.05,76378.1,0.0,1.0,0.0,0.00014]
[1779811793234,72.05,76379.28,0.0,1.0,0.0,0.00014]
[1779811794241,72.05,76382.34,0.0,1.0,0.0,0.00014]
[1779811795248,72.05,76377.22,0.0,1.0,0.0,0.00014]
[1779811796255,72.05,76377.93,0.0,1.0,0.0,0.00014]
[1779811797262,72.05,76369.18,0.0,1.0,0.0,0.00014]
[1779811798269,72.05,76355.62,0.0,1.0,0.0,0.00015]
[1779811799276,72.05,76350.96,0.0,1.0,0.0,0.00015]
[1779811800283,72.05,76352.78,0.0,1.0,0.0,0.00015]
[1779811801290,72.05,76351.35,0.0,1.0,0.0,0.00015]
[1779811804311,72.05,76352.16,0.0,1.0,0.0,0.00015]
[1779811805318,72.05,76350.74,0.0,1.0,0.0,0.00015]
[1779811806326,72.05,76322.72,0.0,1.0,0.0,0.00016]
[1779811807332,72.05,76323.37,0.0,1.0,0.0,0.00016]
[1779811808339,72.05,76326.66,0.0,1.0,0.0,0.00015]
[1779811809347,72.05,76322.8,0.0,1.0,0.0,0.00016]
[1779811810354,72.05,76310.52,0.0,1.0,0.0,0.00016]
[1779811811362,72.05,76299.2,0.0,1.0,0.0,0.00016]
[1779811812368,72.05,76299.47,0.0,1.0,0.0,0.00016]
[1779811813375,72.05,76300.52,0.0,1.0,0.0,0.00016]
[1779811814383,72.05,76302.43,0.0,1.0,0.0,0.00016]
[1779811816396,72.05,76299.72,0.0,1.0,0.0,0.00016]
[1779811817403,72.05,76297.07,0.0,1.0,0.0,0.00016]
[1779811818410,72.05,76298.71,0.0,1.0,0.0,0.00016]
[1779811819417,72.05,76302.71,0.0,1.0,0.0,0.00016]
[1779811821430,72.05,76301.86,0.0,1.0,0.0,0.00016]
[1779811823445,72.05,76301.16,0.0,1.0,0.0,0.00016]
[1779811824452,72.05,76300.01,0.0,1.0,0.0,0.00016]
[1779811825459,72.05,76295.36,0.0,1.0,0.0,0.00017]
[1779811826466,72.05,76298.39,0.0,1.0,0.0,0.00016]
[1779811827473,72.05,76299.24,0.0,1.0,0.0,0.00016]
[1779811828480,72.05,76295.33,0.0,1.0,0.0,0.00017]
[1779811829487,72.05,76294.39,0.0,1.0,0.0,0.00017]
[1779811831502,72.05,76293.0,0.0,1.0,0.0,0.00016]
[1779811834523,72.05,76294.55,0.0,1.0,0.0,0.00016]
[1779811835530,72.05,76296.15,0.0,1.0,0.0,0.00016]
[1779811836537,72.05,76290.42,0.0,1.0,0.0,0.00016]
[1779811837544,72.05,76287.26,0.0,1.0,0.0,0.00017]
[1779811839558,72.05,76287.86,0.0,1.0,0.0,0.00017]
[1779811841572,72.05,76289.18,0.0,1.0,0.0,0.00017]
[1779811843587,72.05,76286.81,0.0,1.0,0.0,0.00017]
[1779811845600,72.05,76285.16,0.0,1.0,0.0,0.00017]
[1779811847614,72.05,76287.34,0.0,1.0,0.0,0.00017]
[1779811850635,72.05,76283.9,0.0,1.0,0.0,0.00017]
[1779811853656,72.05,76279.58,0.0,1.0,0.0,0.00017]
[1779811855670,72.05,76281.91,0.0,1.0,0.0,0.00017]
[1779811857684,72.05,76281.28,0.0,1.0,0.0,0.00017]
[1779811861713,72.05,76280.32,0.0,1.0,0.0,0.00017]
[1779811862719,72.05,76277.84,0.0,1.0,0.0,0.00017]
[1779811863726,72.05,76280.9,0.0,1.0,0.0,0.00017]
[1779811864733,72.05,76279.67,0.0,1.0,0.0,0.00017]
[1779811865740,72.05,76280.29,0.0,1.0,0.0,0.00017]
[1779811866747,72.05,76280.94,0.0,1.0,0.0,0.00017]
[1779811869768,72.05,76281.54,0.0,1.0,0.0,0.00017]
[1779811870775,72.05,76287.4,0.0,1.0,0.0,0.00017]
[1779811871782,72.05,76289.64,0.0,1.0,0.0,0.00016]
[1779811872789,72.05,76287.9,0.0,1.0,0.0,0.00017]
[1779811874803,72.05,76289.36,0.0,1.0,0.0,0.00017]
[1779811875810,72.05,76287.77,0.0,1.0,0.0,0.00017]
[1779811880845,72.05,76287.81,0.0,1.0,0.0,0.00017]
[1779811881852,72.05,76289.38,0.0,1.0,0.0,0.00017]
[1779811882859,72.05,76285.03,0.0,1.0,0.0,0.00017]
[1779811883866,72.05,76275.96,0.0,1.0,0.0,0.00017]
[1779811884876,72.05,76276.07,0.0,1.0,0.0,0.00017]
[1779811886887,72.05,76275.43,0.0,1.0,0.0,0.00017]
[1779811887894,72.05,76276.4,0.0,1.0,0.0,0.00017]
[1779811888901,72.05,76271.07,0.0,1.0,0.0,0.00017]
[1779811889908,72.05,76276.74,0.0,1.0,0.0,0.00017]
[1779811890915,72.05,76278.62,0.0,1.0,0.0,0.00017]
[1779811891923,72.05,76275.67,0.0,1.0,0.0,0.00017]
[1779811892552,72.05,76275.67,0.0,1.0,0.0,0.00017]
[1779811892820,72.05,76275.67,0.0,1.0,0.0,0.00017]
[1779811893208,72.05,76274.11,0.0,1.0,0.0,0.00017]
[1779811893936,72.05,76276.95,0.0,1.0,0.0,0.00017]
[1779811894943,72.05,76278.13,0.0,1.0,0.0,0.00017]
[1779811895718,72.05,76278.13,0.0,1.0,0.0,0.00017]
[1779811895808,72.05,76278.13,0.0,1.0,0.0,0.00017]
[1779811895950,72.05,76278.33,0.0,1.0,0.0,0.00017]
[1779811896957,72.05,76277.77,0.0,1.0,0.0,0.00017]
[1779811899979,72.05,76279.11,0.0,1.0,0.0,0.00017]
[1779811900985,72.05,76278.04,0.0,1.0,0.0,0.00017]
[1779811904016,72.05,76277.05,0.0,1.0,0.0,0.00017]
[1779811905016,72.05,76277.63,0.0,1.0,0.0,0.00017]
[1779811907029,72.05,76278.19,0.0,1.0,0.0,0.00017]
[1779811908036,72.05,76282.14,0.0,1.0,0.0,0.00017]
[1779811910050,72.05,76283.34,0.0,1.0,0.0,0.00017]
[1779811911057,72.05,76282.56,0.0,1.0,0.0,0.00017]
[1779811912064,72.05,76280.77,0.0,1.0,0.0,0.00017]
[1779811913071,72.05,76279.69,0.0,1.0,0.0,0.00017]
[1779811914078,72.05,76280.57,0.0,1.0,0.0,0.00017]
[1779811915085,72.05,76284.17,0.0,1.0,0.0,0.00016]
[1779811916092,72.05,76283.53,0.0,1.0,0.0,0.00016]
[1779811917099,72.05,76284.95,0.0,1.0,0.0,0.00016]
[1779811918106,72.05,76282.62,0.0,1.0,0.0,0.00017]
[1779811919113,72.05,76279.94,0.0,1.0,0.0,0.00017]
[1779811921127,72.05,76281.46,0.0,1.0,0.0,0.00017]
[1779811925155,72.05,76278.99,0.0,1.0,0.0,0.00017]
[1779811927169,72.05,76281.29,0.0,1.0,0.0,0.00017]
[1779811928176,72.05,76282.07,0.0,1.0,0.0,0.00017]
[1779811929183,72.05,76281.4,0.0,1.0,0.0,0.00017]
[1779811934218,72.05,76281.42,0.0,1.0,0.0,0.00017]
[1779811935225,72.05,76280.7,0.0,1.0,0.0,0.00017]
[1779811937239,72.05,76281.64,0.0,1.0,0.0,0.00017]
[1779811939253,72.05,76280.84,0.0,1.0,0.0,0.00017]
[1779811944289,72.05,76281.53,0.0,1.0,0.0,0.00017]
[1779811946303,72.05,76276.27,0.0,1.0,0.0,0.00017]
[1779811948316,72.05,76278.96,0.0,1.0,0.0,0.00017]
[1779811949324,72.05,76280.22,0.0,1.0,0.0,0.00017]
[1779811950331,72.05,76278.9,0.0,1.0,0.0,0.00017]
[1779811952345,72.05,76280.49,0.0,1.0,0.0,0.00016]
[1779811953352,72.05,76279.92,0.0,1.0,0.0,0.00016]
[1779811956373,72.05,76275.56,0.0,1.0,0.0,0.00017]
[1779811957380,72.05,76274.99,0.0,1.0,0.0,0.00017]
[1779811958387,72.05,76275.79,0.0,1.0,0.0,0.00017]
[1779811959394,72.05,76272.36,0.0,1.0,0.0,0.00017]
[1779811960401,72.05,76271.09,0.0,1.0,0.0,0.00017]
[1779811961408,72.05,76269.42,0.0,1.0,0.0,0.00017]
[1779811962429,72.05,76261.61,0.0,1.0,0.0,0.00017]
[1779811963430,72.05,76253.72,0.0,1.0,0.0,0.00017]
[1779811964436,72.05,76251.81,0.0,1.0,0.0,0.00017]
[1779811965443,72.05,76256.7,0.0,1.0,0.0,0.00017]
[1779811966590,72.05,76255.41,0.0,1.0,0.0,0.00017]
[1779811969472,72.05,76251.99,0.0,1.0,0.0,0.00017]
[1779811970493,72.05,76206.37,0.0,1.0,0.0,0.00019]
[1779811971497,72.05,76137.46,0.0,1.0,0.0,0.00022]
[1779811972785,72.05,76137.46,0.0,1.0,0.0,0.00022]
[1779811972972,72.05,76115.4,0.0,1.0,0.0,0.00023]
[1779811973519,72.05,76115.4,0.0,1.0,0.0,0.00023]
[1779811973537,72.05,76144.89,0.0,1.0,0.0,0.00022]
[1779811974517,72.05,76172.73,0.0,1.0,0.0,0.0002]
[1779811975524,72.05,76177.15,0.0,1.0,0.0,0.0002]
[1779811976539,72.05,76174.49,0.0,1.0,0.0,0.0002]
[1779811977539,72.05,76154.75,0.0,1.0,0.0,0.00021]
[1779811978546,72.05,76159.27,0.0,1.0,0.0,0.00021]
[1779811979566,72.05,76149.95,0.0,1.0,0.0,0.00021]
[1779811980565,72.05,76139.1,0.0,1.0,0.0,0.00022]
[1779811981572,72.05,76173.27,0.0,1.0,0.0,0.0002]
[1779811982764,72.05,76173.27,0.0,1.0,0.0,0.0002]
[1779811982823,72.05,76175.3,0.0,1.0,0.0,0.0002]
[1779811983605,72.05,76175.3,0.0,1.0,0.0,0.0002]
[1779811983903,72.05,76175.3,0.0,1.0,0.0,0.0002]
[1779811983930,72.05,76177.27,0.0,1.0,0.0,0.0002]
[1779811986608,72.05,76188.56,0.0,1.0,0.0,0.0002]
[1779811987617,72.05,76195.62,0.0,1.0,0.0,0.00019]
[1779811988624,72.05,76203.97,0.0,1.0,0.0,0.00019]
[1779811989631,72.05,76219.19,0.0,1.0,0.0,0.00019]
[1779811990637,72.05,76218.53,0.0,1.0,0.0,0.00019]
[1779811991998,72.05,76218.53,0.0,1.0,0.0,0.00019]
[1779811992059,72.05,76225.06,0.0,1.0,0.0,0.00018]
[1779811992949,72.05,76212.5,0.0,1.0,0.0,0.00019]
[1779811993667,72.05,76198.22,0.0,1.0,0.0,0.00019]
[1779811994675,72.05,76200.05,0.0,1.0,0.0,0.00019]
[1779811995682,72.05,76200.5,0.0,1.0,0.0,0.00019]
[1779811996689,72.05,76220.1,0.0,1.0,0.0,0.00019]
[1779811998703,72.05,76220.24,0.0,1.0,0.0,0.00019]
[1779812000717,72.05,76216.04,0.0,1.0,0.0,0.00019]
[1779812001724,72.05,76213.68,0.0,1.0,0.0,0.00019]
[1779812002731,72.05,76199.23,0.0,1.0,0.0,0.00019]
[1779812004745,72.05,76195.7,0.0,1.0,0.0,0.00019]
[1779812008773,72.05,76186.27,0.0,1.0,0.0,0.0002]
[1779812009779,72.05,76192.27,0.0,1.0,0.0,0.0002]
[1779812010787,72.05,76198.63,0.0,1.0,0.0,0.00019]
[1779812011794,72.05,76198.27,0.0,1.0,0.0,0.00019]
[1779812012801,72.05,76185.88,0.0,1.0,0.0,0.0002]
[1779812013828,72.05,76199.08,0.0,1.0,0.0,0.00019]
[1779812014833,72.05,76223.67,0.0,1.0,0.0,0.00018]
[1779812015840,72.05,76218.77,0.0,1.0,0.0,0.00018]
[1779812016848,72.05,76218.97,0.0,1.0,0.0,0.00018]
[1779812017864,72.05,76221.36,0.0,1.0,0.0,0.00018]
[1779812018864,72.05,76240.97,0.0,1.0,0.0,0.00018]
[1779812019871,72.05,76255.4,0.0,1.0,0.0,0.00017]
[1779812020878,72.05,76274.98,0.0,1.0,0.0,0.00016]
[1779812021885,72.05,76274.6,0.0,1.0,0.0,0.00016]
[1779812022896,72.05,76274.15,0.0,1.0,0.0,0.00016]
[1779812023902,72.05,76269.7,0.0,1.0,0.0,0.00017]
[1779812025916,72.05,76276.51,0.0,1.0,0.0,0.00016]
[1779812026923,72.05,76278.14,0.0,1.0,0.0,0.00016]
[1779812027930,72.05,76281.75,0.0,1.0,0.0,0.00016]
[1779812028937,72.05,76283.65,0.0,1.0,0.0,0.00016]
[1779812030951,72.05,76288.41,0.0,1.0,0.0,0.00016]
[1779812031961,72.05,76284.78,0.0,1.0,0.0,0.00016]
[1779812032965,72.05,76290.98,0.0,1.0,0.0,0.00016]
[1779812033972,72.05,76296.41,0.0,1.0,0.0,0.00016]
[1779812034979,72.05,76301.76,0.0,1.0,0.0,0.00016]
[1779812038000,72.05,76304.14,0.0,1.0,0.0,0.00015]
[1779812039007,72.05,76305.81,0.0,1.0,0.0,0.00015]
[1779812041022,72.05,76300.29,0.0,1.0,0.0,0.00016]
[1779812042031,72.05,76298.47,0.0,1.0,0.0,0.00016]
[1779812043036,72.05,76286.56,0.0,1.0,0.0,0.00016]
[1779812044044,72.05,76286.33,0.0,1.0,0.0,0.00016]
[1779812045050,72.05,76281.59,0.0,1.0,0.0,0.00016]
[1779812047064,72.05,76266.54,0.0,1.0,0.0,0.00017]
[1779812048071,72.05,76266.17,0.0,1.0,0.0,0.00017]
[1779812052098,72.05,76263.24,0.0,1.0,0.0,0.00017]
[1779812054113,72.05,76259.85,0.0,1.0,0.0,0.00017]
[1779812055122,72.05,76246.78,0.0,1.0,0.0,0.00017]
[1779812056128,72.05,76242.95,0.0,1.0,0.0,0.00017]
[1779812057135,72.05,76248.48,0.0,1.0,0.0,0.00017]
[1779812059149,72.05,76251.25,0.0,1.0,0.0,0.00017]
[1779812061163,72.05,76246.29,0.0,1.0,0.0,0.00017]
[1779812063002,72.05,76245.19,0.0,1.0,0.0,0.00017]
[1779812063138,72.05,76245.19,0.0,1.0,0.0,0.00017]
[1779812063228,72.05,76245.19,0.0,1.0,0.0,0.00017]
[1779812063274,72.05,76247.12,0.0,1.0,0.0,0.00017]
[1779812064864,72.05,76246.82,0.0,1.0,0.0,0.00017]
[1779812064936,72.05,76246.82,0.0,1.0,0.0,0.00017]
[1779812064990,72.05,76246.82,0.0,1.0,0.0,0.00017]
[1779812066199,72.05,76242.94,0.0,1.0,0.0,0.00017]
[1779812068212,72.05,76237.73,0.0,1.0,0.0,0.00018]
[1779812069601,72.05,76238.92,0.0,1.0,0.0,0.00018]
[1779812069683,72.05,76238.92,0.0,1.0,0.0,0.00018]
[1779812069717,72.05,76238.92,0.0,1.0,0.0,0.00018]
[1779812070226,72.05,76238.53,0.0,1.0,0.0,0.00018]
[1779812070705,72.05,76238.53,0.0,1.0,0.0,0.00018]
[1779812070728,72.05,76238.53,0.0,1.0,0.0,0.00018]
[1779812070776,72.05,76238.53,0.0,1.0,0.0,0.00018]
[1779812070971,72.05,76238.53,0.0,1.0,0.0,0.00018]
[1779812073247,72.05,76245.0,0.0,1.0,0.0,0.00017]
[1779812074549,72.05,76244.78,0.0,1.0,0.0,0.00017]
[1779812074677,72.05,76244.78,0.0,1.0,0.0,0.00017]
[1779812074731,72.05,76244.78,0.0,1.0,0.0,0.00017]
[1779812075503,72.05,76244.78,0.0,1.0,0.0,0.00017]
[1779812075263,72.05,76245.57,0.0,1.0,0.0,0.00017]
[1779812075599,72.05,76245.57,0.0,1.0,0.0,0.00017]
[1779812075721,72.05,76245.57,0.0,1.0,0.0,0.00017]
[1779812081352,72.05,76247.88,0.0,1.0,0.0,0.00017]
[1779812081473,72.05,76247.88,0.0,1.0,0.0,0.00017]
[1779812081483,72.05,76247.88,0.0,1.0,0.0,0.00017]
[1779812081529,72.05,76247.23,0.0,1.0,0.0,0.00017]
[1779812081720,72.05,76247.23,0.0,1.0,0.0,0.00017]
[1779812081917,72.05,76247.23,0.0,1.0,0.0,0.00017]
[1779812082313,72.05,76247.34,0.0,1.0,0.0,0.00017]
[1779812083320,72.05,76245.34,0.0,1.0,0.0,0.00017]
[1779812084327,72.05,76247.56,0.0,1.0,0.0,0.00017]
[1779812084726,72.05,76247.56,0.0,1.0,0.0,0.00017]
[1779812084902,72.05,76247.56,0.0,1.0,0.0,0.00017]
[1779812085334,72.05,76236.99,0.0,1.0,0.0,0.00017]
[1779812086131,72.05,76236.99,0.0,1.0,0.0,0.00017]
[1779812086228,72.05,76236.99,0.0,1.0,0.0,0.00017]
[1779812086271,72.05,76236.99,0.0,1.0,0.0,0.00017]
[1779812086477,72.05,76236.99,0.0,1.0,0.0,0.00017]
[1779812086341,72.05,76238.98,0.0,1.0,0.0,0.00017]
[1779812088729,72.05,76237.78,0.0,1.0,0.0,0.00017]
[1779812088898,72.05,76237.78,0.0,1.0,0.0,0.00017]
[1779812089362,72.05,76237.91,0.0,1.0,0.0,0.00017]
[1779812091708,72.05,76238.5,0.0,1.0,0.0,0.00017]
[1779812091718,72.05,76238.5,0.0,1.0,0.0,0.00017]
[1779812091784,72.05,76238.5,0.0,1.0,0.0,0.00017]
[1779812091971,72.05,76238.5,0.0,1.0,0.0,0.00017]
[1779812092723,72.05,76238.44,0.0,1.0,0.0,0.00017]
[1779812092986,72.05,76238.44,0.0,1.0,0.0,0.00017]
[1779812093391,72.05,76237.43,0.0,1.0,0.0,0.00017]
[1779812094726,72.05,76237.33,0.0,1.0,0.0,0.00017]
[1779812094823,72.05,76237.33,0.0,1.0,0.0,0.00017]
[1779812095404,72.05,76237.12,0.0,1.0,0.0,0.00017]
[1779812096730,72.05,76236.9,0.0,1.0,0.0,0.00017]
[1779812096890,72.05,76236.9,0.0,1.0,0.0,0.00017]
[1779812097418,72.05,76235.02,0.0,1.0,0.0,0.00018]
[1779812100728,72.05,76236.32,0.0,1.0,0.0,0.00017]
[1779812100863,72.05,76236.32,0.0,1.0,0.0,0.00017]
[1779812101448,72.05,76226.81,0.0,1.0,0.0,0.00018]
[1779812102457,72.05,76217.29,0.0,1.0,0.0,0.00018]
[1779812103462,72.05,76215.5,0.0,1.0,0.0,0.00018]
[1779812104730,72.05,76216.16,0.0,1.0,0.0,0.00018]
[1779812104893,72.05,76216.16,0.0,1.0,0.0,0.00018]
[1779812105476,72.05,76218.98,0.0,1.0,0.0,0.00018]
[1779812106483,72.05,76217.27,0.0,1.0,0.0,0.00018]
[1779812106723,72.05,76217.27,0.0,1.0,0.0,0.00018]
[1779812106799,72.05,76217.27,0.0,1.0,0.0,0.00018]
[1779812107490,72.05,76216.38,0.0,1.0,0.0,0.00018]
[1779812108264,72.05,76216.38,0.0,1.0,0.0,0.00018]
[1779812108318,72.05,76216.38,0.0,1.0,0.0,0.00018]
[1779812108471,72.05,76216.38,0.0,1.0,0.0,0.00018]
[1779812108724,72.05,76216.77,0.0,1.0,0.0,0.00018]
[1779812108894,72.05,76216.77,0.0,1.0,0.0,0.00018]
[1779812109504,72.05,76216.62,0.0,1.0,0.0,0.00018]
[1779812110511,72.05,76213.34,0.0,1.0,0.0,0.00018]
[1779812110730,72.05,76213.34,0.0,1.0,0.0,0.00018]
[1779812110995,72.05,76213.34,0.0,1.0,0.0,0.00018]
[1779812111518,72.05,76210.31,0.0,1.0,0.0,0.00018]
[1779812114727,72.05,76209.5,0.0,1.0,0.0,0.00018]
[1779812115022,72.05,76209.5,0.0,1.0,0.0,0.00018]
[1779812115546,72.05,76220.15,0.0,1.0,0.0,0.00018]
[1779812116553,72.05,76227.8,0.0,1.0,0.0,0.00018]
[1779812117485,72.05,76227.8,0.0,1.0,0.0,0.00018]
[1779812117501,72.05,76227.8,0.0,1.0,0.0,0.00018]
[1779812117560,72.05,76228.86,0.0,1.0,0.0,0.00018]
[1779812117726,72.05,76228.86,0.0,1.0,0.0,0.00018]
[1779812117840,72.05,76228.86,0.0,1.0,0.0,0.00018]
[1779812118567,72.05,76231.36,0.0,1.0,0.0,0.00018]
[1779812118815,72.05,76231.36,0.0,1.0,0.0,0.00018]
[1779812118886,72.05,76231.36,0.0,1.0,0.0,0.00018]
[1779812118971,72.05,76231.36,0.0,1.0,0.0,0.00018]
[1779812120728,72.05,76230.25,0.0,1.0,0.0,0.00018]
[1779812120960,72.05,76230.25,0.0,1.0,0.0,0.00018]
[1779812121055,72.05,76239.66,0.0,1.0,0.0,0.00017]
[1779812121588,72.05,76236.07,0.0,1.0,0.0,0.00017]
[1779812124734,72.05,76236.77,0.0,1.0,0.0,0.00017]
[1779812124782,72.05,76236.77,0.0,1.0,0.0,0.00017]
[1779812124805,72.05,76236.77,0.0,1.0,0.0,0.00017]
[1779812125076,72.05,76236.77,0.0,1.0,0.0,0.00017]
[1779812125088,72.05,76236.82,0.0,1.0,0.0,0.00017]
[1779812125647,72.05,76268.97,0.0,1.0,0.0,0.00016]
[1779812127086,72.05,76268.97,0.0,1.0,0.0,0.00016]
[1779812127180,72.05,76275.48,0.0,1.0,0.0,0.00016]
[1779812127652,72.05,76278.35,0.0,1.0,0.0,0.00016]
[1779812129515,72.05,76278.35,0.0,1.0,0.0,0.00016]
[1779812129561,72.05,76285.35,0.0,1.0,0.0,0.00016]
[1779812129643,72.05,76285.35,0.0,1.0,0.0,0.00016]
[1779812131479,72.05,76284.5,0.0,1.0,0.0,0.00016]
[1779812131507,72.05,76284.5,0.0,1.0,0.0,0.00016]
[1779812131545,72.05,76284.64,0.0,1.0,0.0,0.00016]
[1779812132686,72.05,76286.38,0.0,1.0,0.0,0.00016]
[1779812133693,72.05,76287.69,0.0,1.0,0.0,0.00016]
[1779812135473,72.05,76287.69,0.0,1.0,0.0,0.00016]
[1779812135551,72.05,76287.69,0.0,1.0,0.0,0.00016]
[1779812135557,72.05,76297.9,0.0,1.0,0.0,0.00015]
[1779812137478,72.05,76298.79,0.0,1.0,0.0,0.00015]
[1779812137526,72.05,76288.3,0.0,1.0,0.0,0.00016]
[1779812137629,72.05,76288.3,0.0,1.0,0.0,0.00016]
[1779812137721,72.05,76286.59,0.0,1.0,0.0,0.00016]
[1779812141476,72.05,76287.04,0.0,1.0,0.0,0.00016]
[1779812141608,72.05,76287.04,0.0,1.0,0.0,0.00016]
[1779812141553,72.05,76287.61,0.0,1.0,0.0,0.00016]
[1779812143176,72.05,76287.16,0.0,1.0,0.0,0.00016]
[1779812143221,72.05,76287.16,0.0,1.0,0.0,0.00016]
[1779812143245,72.05,76287.16,0.0,1.0,0.0,0.00016]
[1779812143477,72.05,76287.16,0.0,1.0,0.0,0.00016]
[1779812143578,72.05,76286.35,0.0,1.0,0.0,0.00016]
[1779812143741,72.05,76286.35,0.0,1.0,0.0,0.00016]
[1779812144770,72.05,76282.27,0.0,1.0,0.0,0.00016]
[1779812146574,72.05,76282.27,0.0,1.0,0.0,0.00016]
[1779812145777,72.05,76285.07,0.0,1.0,0.0,0.00016]
[1779812146698,72.05,76285.07,0.0,1.0,0.0,0.00016]
[1779812146717,72.05,76285.07,0.0,1.0,0.0,0.00016]
[1779812146832,72.05,76285.07,0.0,1.0,0.0,0.00016]
[1779812146908,72.05,76286.27,0.0,1.0,0.0,0.00016]
[1779812147792,72.05,76287.35,0.0,1.0,0.0,0.00016]
[1779812149211,72.05,76287.35,0.0,1.0,0.0,0.00016]
[1779812149226,72.05,76287.35,0.0,1.0,0.0,0.00016]
[1779812149283,72.05,76287.35,0.0,1.0,0.0,0.00016]
[1779812149476,72.05,76287.35,0.0,1.0,0.0,0.00016]
[1779812149572,72.05,76287.33,0.0,1.0,0.0,0.00016]
[1779812149670,72.05,76287.33,0.0,1.0,0.0,0.00016]
[1779812149805,72.05,76288.93,0.0,1.0,0.0,0.00016]
[1779812151819,72.05,76291.88,0.0,1.0,0.0,0.00015]
[1779812153476,72.05,76291.88,0.0,1.0,0.0,0.00015]
[1779812153526,72.05,76291.88,0.0,1.0,0.0,0.00015]
[1779812153572,72.05,76292.72,0.0,1.0,0.0,0.00015]
[1779812155476,72.05,76293.12,0.0,1.0,0.0,0.00015]
[1779812155511,72.05,76292.28,0.0,1.0,0.0,0.00015]
[1779812155738,72.05,76292.28,0.0,1.0,0.0,0.00015]
[1779812156855,72.05,76294.57,0.0,1.0,0.0,0.00015]
[1779812158030,72.05,76294.57,0.0,1.0,0.0,0.00015]
[1779812158094,72.05,76294.57,0.0,1.0,0.0,0.00015]
[1779812158219,72.05,76294.57,0.0,1.0,0.0,0.00015]
[1779812158223,72.05,76294.57,0.0,1.0,0.0,0.00015]
[1779812158287,72.05,76285.87,0.0,1.0,0.0,0.00016]
[1779812158945,72.05,76285.87,0.0,1.0,0.0,0.00016]
[1779812158968,72.05,76285.87,0.0,1.0,0.0,0.00016]
[1779812159005,72.05,76285.87,0.0,1.0,0.0,0.00016]
[1779812159220,72.05,76285.87,0.0,1.0,0.0,0.00016]
[1779812159319,72.05,76283.68,0.0,1.0,0.0,0.00016]
[1779812161472,72.05,76283.17,0.0,1.0,0.0,0.00016]
[1779812161541,72.05,76283.18,0.0,1.0,0.0,0.00016]
[1779812161784,72.05,76283.18,0.0,1.0,0.0,0.00016]
[1779812163473,72.05,76282.83,0.0,1.0,0.0,0.00016]
[1779812163579,72.05,76282.83,0.0,1.0,0.0,0.00016]
[1779812163568,72.05,76282.32,0.0,1.0,0.0,0.00016]
[1779812165808,72.05,76281.79,0.0,1.0,0.0,0.00016]
[1779812166246,72.05,76281.79,0.0,1.0,0.0,0.00016]
[1779812166292,72.05,76294.44,0.0,1.0,0.0,0.00015]
[1779812166926,72.05,76300.29,0.0,1.0,0.0,0.00015]
[1779812167933,72.05,76302.21,0.0,1.0,0.0,0.00015]
[1779812169476,72.05,76302.21,0.0,1.0,0.0,0.00015]
[1779812169499,72.05,76302.21,0.0,1.0,0.0,0.00015]
[1779812169563,72.05,76293.85,0.0,1.0,0.0,0.00015]
[1779812169947,72.05,76299.95,0.0,1.0,0.0,0.00015]
[1779812170697,72.05,76299.95,0.0,1.0,0.0,0.00015]
[1779812170719,72.05,76299.95,0.0,1.0,0.0,0.00015]
[1779812170817,72.05,76299.95,0.0,1.0,0.0,0.00015]
[1779812170969,72.05,76299.95,0.0,1.0,0.0,0.00015]
[1779812176996,72.05,76305.72,0.0,1.0,0.0,0.00015]
[1779812177662,72.05,76305.72,0.0,1.0,0.0,0.00015]
[1779812177671,72.05,76305.72,0.0,1.0,0.0,0.00015]
[1779812177718,72.05,76305.72,0.0,1.0,0.0,0.00015]
[1779812178003,72.05,76306.77,0.0,1.0,0.0,0.00015]
[1779812179010,72.05,76307.99,0.0,1.0,0.0,0.00015]
[1779812180393,72.05,76307.99,0.0,1.0,0.0,0.00015]
[1779812180649,72.05,76311.16,0.0,1.0,0.0,0.00015]
[1779812181026,72.05,76311.87,0.0,1.0,0.0,0.00015]
[1779812181856,72.05,76311.87,0.0,1.0,0.0,0.00015]
[1779812181915,72.05,76311.87,0.0,1.0,0.0,0.00015]
[1779812181974,72.05,76311.87,0.0,1.0,0.0,0.00015]
[1779812184047,72.05,76315.05,0.0,1.0,0.0,0.00015]
[1779812185054,72.05,76313.88,0.0,1.0,0.0,0.00015]
[1779812185869,72.05,76313.88,0.0,1.0,0.0,0.00015]
[1779812185969,72.05,76313.88,0.0,1.0,0.0,0.00015]
[1779812185990,72.05,76313.88,0.0,1.0,0.0,0.00015]
[1779812186220,72.05,76313.88,0.0,1.0,0.0,0.00015]
[1779812186272,72.05,76314.89,0.0,1.0,0.0,0.00015]
[1779812192103,72.05,76315.67,0.0,1.0,0.0,0.00015]
[1779812194122,72.05,76320.44,0.0,1.0,0.0,0.00014]
[1779812195544,72.05,76320.44,0.0,1.0,0.0,0.00014]
[1779812195700,72.05,76320.09,0.0,1.0,0.0,0.00014]
[1779812195720,72.05,76320.09,0.0,1.0,0.0,0.00014]
[1779812196136,72.05,76321.35,0.0,1.0,0.0,0.00014]
[1779812197143,72.05,76332.74,0.0,1.0,0.0,0.00014]
[1779812198149,72.05,76332.32,0.0,1.0,0.0,0.00014]
[1779812199157,72.05,76331.69,0.0,1.0,0.0,0.00014]
[1779812199948,72.05,76331.69,0.0,1.0,0.0,0.00014]
[1779812199971,72.05,76331.69,0.0,1.0,0.0,0.00014]
[1779812200027,72.05,76331.69,0.0,1.0,0.0,0.00014]
[1779812200221,72.05,76331.69,0.0,1.0,0.0,0.00014]
[1779812200403,72.05,76331.69,0.0,1.0,0.0,0.00014]
[1779812200496,72.05,76333.14,0.0,1.0,0.0,0.00014]
[1779812201221,72.05,76338.52,0.0,1.0,0.0,0.00014]
[1779812202179,72.05,76348.34,0.0,1.0,0.0,0.00014]
[1779812203471,72.05,76348.34,0.0,1.0,0.0,0.00014]
[1779812203604,72.05,76348.34,0.0,1.0,0.0,0.00014]
[1779812203668,72.05,76351.97,0.0,1.0,0.0,0.00013]
[1779812204194,72.05,76354.27,0.0,1.0,0.0,0.00013]
[1779812205475,72.05,76354.27,0.0,1.0,0.0,0.00013]
[1779812205510,72.05,76364.2,0.0,1.0,0.0,0.00013]
[1779812205736,72.05,76364.2,0.0,1.0,0.0,0.00013]
[1779812206219,72.05,76367.07,0.0,1.0,0.0,0.00013]
[1779812207236,72.05,76367.07,0.0,1.0,0.0,0.00013]
[1779812207338,72.05,76369.36,0.0,1.0,0.0,0.00013]
[1779812208231,72.05,76370.19,0.0,1.0,0.0,0.00013]
[1779812210245,72.05,76368.47,0.0,1.0,0.0,0.00013]
[1779812213114,72.05,76368.89,0.0,1.0,0.0,0.00013]
[1779812213125,72.05,76368.89,0.0,1.0,0.0,0.00013]
[1779812213219,72.05,76368.89,0.0,1.0,0.0,0.00013]
[1779812213561,72.05,76369.82,0.0,1.0,0.0,0.00013]
[1779812214276,72.05,76370.7,0.0,1.0,0.0,0.00013]
[1779812215283,72.05,76370.03,0.0,1.0,0.0,0.00013]
[1779812216294,72.05,76369.38,0.0,1.0,0.0,0.00013]
[1779812217301,72.05,76381.12,0.0,1.0,0.0,0.00013]
[1779812218307,72.05,76383.97,0.0,1.0,0.0,0.00013]
[1779812219410,72.05,76383.97,0.0,1.0,0.0,0.00013]
[1779812219474,72.05,76383.97,0.0,1.0,0.0,0.00013]
[1779812219720,72.05,76383.96,0.0,1.0,0.0,0.00013]
[1779812220322,72.05,76382.79,0.0,1.0,0.0,0.00013]
[1779812221329,72.05,76384.95,0.0,1.0,0.0,0.00013]
[1779812222336,72.05,76375.1,0.0,1.0,0.0,0.00013]
[1779812223281,72.05,76375.1,0.0,1.0,0.0,0.00013]
[1779812223342,72.05,76375.1,0.0,1.0,0.0,0.00013]
[1779812223480,72.05,76375.1,0.0,1.0,0.0,0.00013]
[1779812223490,72.05,76376.86,0.0,1.0,0.0,0.00013]
[1779812224350,72.05,76369.04,0.0,1.0,0.0,0.00013]
[1779812225357,72.05,76364.77,0.0,1.0,0.0,0.00013]
[1779812226364,72.05,76360.74,0.0,1.0,0.0,0.00013]
[1779812227319,72.05,76360.74,0.0,1.0,0.0,0.00013]
[1779812227395,72.05,76360.74,0.0,1.0,0.0,0.00013]
[1779812227481,72.05,76360.74,0.0,1.0,0.0,0.00013]
[1779812227673,72.05,76360.74,0.0,1.0,0.0,0.00013]
[1779812227685,72.05,76358.32,0.0,1.0,0.0,0.00013]
[1779812228378,72.05,76354.89,0.0,1.0,0.0,0.00013]
[1779812230392,72.05,76353.57,0.0,1.0,0.0,0.00013]
[1779812231470,72.05,76353.57,0.0,1.0,0.0,0.00013]
[1779812231689,72.05,76353.57,0.0,1.0,0.0,0.00013]
[1779812232081,72.05,76353.76,0.0,1.0,0.0,0.00013]
[1779812232211,72.05,76353.76,0.0,1.0,0.0,0.00013]
[1779812232406,72.05,76362.08,0.0,1.0,0.0,0.00013]
[1779812233412,72.05,76365.29,0.0,1.0,0.0,0.00013]
[1779812234420,72.05,76363.13,0.0,1.0,0.0,0.00013]
[1779812235055,72.05,76363.13,0.0,1.0,0.0,0.00013]
[1779812235088,72.05,76363.13,0.0,1.0,0.0,0.00013]
[1779812235225,72.05,76363.13,0.0,1.0,0.0,0.00013]
[1779812235279,72.05,76363.13,0.0,1.0,0.0,0.00013]
[1779812235427,72.05,76359.68,0.0,1.0,0.0,0.00013]
[1779812236434,72.05,76364.63,0.0,1.0,0.0,0.00013]
[1779812237471,72.05,76364.63,0.0,1.0,0.0,0.00013]
[1779812237730,72.05,76364.2,0.0,1.0,0.0,0.00013]
[1779812238448,72.05,76365.31,0.0,1.0,0.0,0.00013]
[1779812239455,72.05,76363.21,0.0,1.0,0.0,0.00013]
[1779812240462,72.05,76361.92,0.0,1.0,0.0,0.00013]
[1779812241476,72.05,76361.92,0.0,1.0,0.0,0.00013]
[1779812241635,72.05,76361.92,0.0,1.0,0.0,0.00013]
[1779812241490,72.05,76363.85,0.0,1.0,0.0,0.00013]
[1779812242476,72.05,76364.58,0.0,1.0,0.0,0.00013]
[1779812243169,72.05,76364.58,0.0,1.0,0.0,0.00013]
[1779812243483,72.05,76380.62,0.0,1.0,0.0,0.00013]
[1779812243826,72.05,76380.62,0.0,1.0,0.0,0.00013]
[1779812244490,72.05,76384.88,0.0,1.0,0.0,0.00013]
[1779812245478,72.05,76384.88,0.0,1.0,0.0,0.00013]
[1779812245651,72.05,76384.88,0.0,1.0,0.0,0.00013]
[1779812246504,72.05,76382.18,0.0,1.0,0.0,0.00013]
[1779812247487,72.05,76382.18,0.0,1.0,0.0,0.00013]
[1779812247643,72.05,76382.18,0.0,1.0,0.0,0.00013]
[1779812247699,72.05,76371.11,0.0,1.0,0.0,0.00013]
[1779812248464,72.05,76371.11,0.0,1.0,0.0,0.00013]
[1779812248635,72.05,76371.11,0.0,1.0,0.0,0.00013]
[1779812248662,72.05,76377.45,0.0,1.0,0.0,0.00013]
[1779812249525,72.05,76384.81,0.0,1.0,0.0,0.00013]
[1779812251538,72.05,76384.44,0.0,1.0,0.0,0.00012]
[1779812252615,72.05,76384.44,0.0,1.0,0.0,0.00012]
[1779812252623,72.05,76384.44,0.0,1.0,0.0,0.00012]
[1779812253479,72.05,76384.18,0.0,1.0,0.0,0.00012]
[1779812253553,72.05,76380.58,0.0,1.0,0.0,0.00013]
[1779812254560,72.05,76379.64,0.0,1.0,0.0,0.00013]
[1779812255567,72.05,76381.02,0.0,1.0,0.0,0.00013]
[1779812257580,72.05,76382.56,0.0,1.0,0.0,0.00013]
[1779812258588,72.05,76381.55,0.0,1.0,0.0,0.00013]
[1779812261609,72.05,76382.71,0.0,1.0,0.0,0.00013]
[1779812262616,72.05,76385.33,0.0,1.0,0.0,0.00012]
[1779812264630,72.05,76388.47,0.0,1.0,0.0,0.00012]
[1779812265637,72.05,76390.3,0.0,1.0,0.0,0.00012]
[1779812266645,72.05,76387.23,0.0,1.0,0.0,0.00012]
[1779812267651,72.05,76382.07,0.0,1.0,0.0,0.00013]
[1779812271679,72.05,76378.49,0.0,1.0,0.0,0.00013]
[1779812274700,72.05,76377.55,0.0,1.0,0.0,0.00013]
[1779812278728,72.05,76376.67,0.0,1.0,0.0,0.00013]
[1779812281749,72.05,76362.27,0.0,1.0,0.0,0.00013]
[1779812282756,72.05,76356.81,0.0,1.0,0.0,0.00013]
[1779812283763,72.05,76353.59,0.0,1.0,0.0,0.00013]
[1779812285777,72.05,76350.27,0.0,1.0,0.0,0.00013]
[1779812286784,72.05,76345.31,0.0,1.0,0.0,0.00013]
[1779812287791,72.05,76344.73,0.0,1.0,0.0,0.00014]
[1779812289805,72.05,76348.04,0.0,1.0,0.0,0.00013]
[1779812292825,72.05,76346.83,0.0,1.0,0.0,0.00013]
[1779812293833,72.05,76343.96,0.0,1.0,0.0,0.00014]
[1779812297861,72.05,76338.01,0.0,1.0,0.0,0.00014]
[1779812298868,72.05,76339.62,0.0,1.0,0.0,0.00014]
[1779812299875,72.05,76342.09,0.0,1.0,0.0,0.00014]
[1779812301891,72.05,76343.12,0.0,1.0,0.0,0.00014]
[1779812302898,72.05,76350.71,0.0,1.0,0.0,0.00013]
[1779812303905,72.05,76357.5,0.0,1.0,0.0,0.00013]
[1779812304912,72.05,76360.54,0.0,1.0,0.0,0.00013]
[1779812308940,72.05,76357.01,0.0,1.0,0.0,0.00013]
[1779812309947,72.05,76353.63,0.0,1.0,0.0,0.00013]
[1779812311964,72.05,76351.95,0.0,1.0,0.0,0.00013]
[1779812312969,72.05,76352.86,0.0,1.0,0.0,0.00013]
[1779812313976,72.05,76354.48,0.0,1.0,0.0,0.00013]
[1779812316997,72.05,76356.56,0.0,1.0,0.0,0.00013]
[1779812318220,72.05,76357.59,0.0,1.0,0.0,0.00013]
[1779812319011,72.05,76364.09,0.0,1.0,0.0,0.00013]
[1779812320019,72.05,76366.3,0.0,1.0,0.0,0.00013]
[1779812323040,72.05,76364.88,0.0,1.0,0.0,0.00013]
[1779812328076,72.05,76362.33,0.0,1.0,0.0,0.00013]
[1779812329082,72.05,76354.88,0.0,1.0,0.0,0.00013]
[1779812330090,72.05,76353.89,0.0,1.0,0.0,0.00013]
[1779812331097,72.05,76353.06,0.0,1.0,0.0,0.00013]
[1779812333111,72.05,76347.39,0.0,1.0,0.0,0.00013]
[1779812334119,72.05,76348.78,0.0,1.0,0.0,0.00013]
[1779812339155,72.05,76344.79,0.0,1.0,0.0,0.00013]
[1779812344191,72.05,76344.44,0.0,1.0,0.0,0.00013]
[1779812345197,72.05,76343.65,0.0,1.0,0.0,0.00013]
[1779812346205,72.05,76345.65,0.0,1.0,0.0,0.00013]
[1779812348219,72.05,76346.22,0.0,1.0,0.0,0.00013]
[1779812350233,72.05,76337.25,0.0,1.0,0.0,0.00014]
[1779812351240,72.05,76335.01,0.0,1.0,0.0,0.00014]
[1779812352247,72.05,76335.92,0.0,1.0,0.0,0.00014]
[1779812353254,72.05,76334.57,0.0,1.0,0.0,0.00014]
[1779812354261,72.05,76335.99,0.0,1.0,0.0,0.00014]
[1779812355267,72.05,76345.49,0.0,1.0,0.0,0.00013]
[1779812356275,72.05,76345.25,0.0,1.0,0.0,0.00013]
[1779812357282,72.05,76345.94,0.0,1.0,0.0,0.00013]
[1779812360681,72.05,76352.26,0.0,1.0,0.0,0.00013]
[1779812362317,72.05,76358.04,0.0,1.0,0.0,0.00013]
[1779812364331,72.05,76359.33,0.0,1.0,0.0,0.00013]
[1779812365338,72.05,76374.0,0.0,1.0,0.0,0.00013]
[1779812366345,72.05,76378.99,0.0,1.0,0.0,0.00012]
[1779812367352,72.05,76374.99,0.0,1.0,0.0,0.00013]
[1779812369366,72.05,76376.64,0.0,1.0,0.0,0.00013]
[1779812370373,72.05,76374.54,0.0,1.0,0.0,0.00013]
[1779812371380,72.05,76369.91,0.0,1.0,0.0,0.00013]
[1779812372386,72.05,76370.94,0.0,1.0,0.0,0.00012]
[1779812374401,72.05,76365.37,0.0,1.0,0.0,0.00013]
[1779812375407,72.05,76367.83,0.0,1.0,0.0,0.00013]
[1779812376415,72.05,76367.26,0.0,1.0,0.0,0.00013]
[1779812377422,72.05,76370.06,0.0,1.0,0.0,0.00013]
[1779812378429,72.05,76370.99,0.0,1.0,0.0,0.00012]
[1779812380442,72.05,76371.97,0.0,1.0,0.0,0.00012]
[1779812381450,72.05,76373.82,0.0,1.0,0.0,0.00012]
[1779812383464,72.05,76371.76,0.0,1.0,0.0,0.00012]
[1779812385478,72.05,76372.62,0.0,1.0,0.0,0.00012]
[1779812386486,72.05,76371.43,0.0,1.0,0.0,0.00012]
[1779812387493,72.05,76367.24,0.0,1.0,0.0,0.00013]
[1779812388500,72.05,76369.21,0.0,1.0,0.0,0.00013]
[1779812389507,72.05,76375.48,0.0,1.0,0.0,0.00012]
[1779812390514,72.05,76374.35,0.0,1.0,0.0,0.00012]
[1779812395553,72.05,76372.63,0.0,1.0,0.0,0.00012]
[1779812396556,72.05,76367.56,0.0,1.0,0.0,0.00013]
[1779812399577,72.05,76366.8,0.0,1.0,0.0,0.00013]
[1779812402611,72.05,76366.25,0.0,1.0,0.0,0.00013]
[1779812403614,72.05,76359.22,0.0,1.0,0.0,0.00013]
[1779812405628,72.05,76355.75,0.0,1.0,0.0,0.00013]
[1779812407643,72.05,76359.59,0.0,1.0,0.0,0.00013]
[1779812408649,72.05,76368.97,0.0,1.0,0.0,0.00013]
[1779812409656,72.05,76360.0,0.0,1.0,0.0,0.00013]
[1779812410663,72.05,76366.39,0.0,1.0,0.0,0.00013]
[1779812411670,72.05,76365.65,0.0,1.0,0.0,0.00013]
[1779812416704,72.05,76366.75,0.0,1.0,0.0,0.00013]
[1779812419726,72.05,76370.44,0.0,1.0,0.0,0.00013]
[1779812421740,72.05,76371.8,0.0,1.0,0.0,0.00012]
[1779812423754,72.05,76373.51,0.0,1.0,0.0,0.00012]
[1779812424761,72.05,76379.32,0.0,1.0,0.0,0.00012]
[1779812425768,72.05,76381.23,0.0,1.0,0.0,0.00012]
[1779812426775,72.05,76378.32,0.0,1.0,0.0,0.00012]
[1779812427782,72.05,76376.75,0.0,1.0,0.0,0.00012]
[1779812428789,72.05,76375.85,0.0,1.0,0.0,0.00012]
[1779812429796,72.05,76375.2,0.0,1.0,0.0,0.00012]
[1779812430803,72.05,76373.49,0.0,1.0,0.0,0.00012]
[1779812431811,72.05,76373.15,0.0,1.0,0.0,0.00012]
[1779812432821,72.05,76370.78,0.0,1.0,0.0,0.00012]
[1779812433827,72.05,76369.13,0.0,1.0,0.0,0.00012]
[1779812435841,72.05,76358.26,0.0,1.0,0.0,0.00013]
[1779812436848,72.05,76353.45,0.0,1.0,0.0,0.00013]
[1779812437857,72.05,76354.56,0.0,1.0,0.0,0.00013]
[1779812439869,72.05,76355.98,0.0,1.0,0.0,0.00013]
[1779812441883,72.05,76357.15,0.0,1.0,0.0,0.00013]
[1779812442890,72.05,76355.39,0.0,1.0,0.0,0.00013]
[1779812444906,72.05,76354.31,0.0,1.0,0.0,0.00013]
[1779812446920,72.05,76350.95,0.0,1.0,0.0,0.00013]
[1779812449941,72.05,76351.68,0.0,1.0,0.0,0.00013]
[1779812453970,72.05,76353.52,0.0,1.0,0.0,0.00013]
[1779812457998,72.05,76355.78,0.0,1.0,0.0,0.00013]
[1779812461022,72.05,76352.29,0.0,1.0,0.0,0.00013]
[1779812462029,72.05,76340.6,0.0,1.0,0.0,0.00013]
[1779812463036,72.05,76339.32,0.0,1.0,0.0,0.00013]
[1779812465050,72.05,76338.23,0.0,1.0,0.0,0.00013]
[1779812467064,72.05,76337.35,0.0,1.0,0.0,0.00013]
[1779812468071,72.05,76326.43,0.0,1.0,0.0,0.00014]
[1779812469078,72.05,76325.91,0.0,1.0,0.0,0.00014]
[1779812472099,72.05,76323.55,0.0,1.0,0.0,0.00014]
[1779812473106,72.05,76317.15,0.0,1.0,0.0,0.00014]
[1779812474113,72.05,76314.2,0.0,1.0,0.0,0.00014]
[1779812475690,72.05,76314.2,0.0,1.0,0.0,0.00014]
[1779812477376,72.05,76315.04,0.0,1.0,0.0,0.00014]
[1779812479148,72.05,76317.8,0.0,1.0,0.0,0.00014]
[1779812481162,72.05,76319.23,0.0,1.0,0.0,0.00014]
[1779812482169,72.05,76321.0,0.0,1.0,0.0,0.00014]
[1779812483176,72.05,76323.09,0.0,1.0,0.0,0.00014]
[1779812485190,72.05,76322.16,0.0,1.0,0.0,0.00014]
[1779812486197,72.05,76326.05,0.0,1.0,0.0,0.00014]
[1779812488211,72.05,76329.3,0.0,1.0,0.0,0.00013]
[1779812492239,72.05,76324.8,0.0,1.0,0.0,0.00013]
[1779812493246,72.05,76323.22,0.0,1.0,0.0,0.00013]
[1779812495260,72.05,76319.46,0.0,1.0,0.0,0.00014]
[1779812496267,72.05,76316.75,0.0,1.0,0.0,0.00014]
[1779812497274,72.05,76319.35,0.0,1.0,0.0,0.00014]
[1779812498281,72.05,76330.97,0.0,1.0,0.0,0.00013]
[1779812500295,72.05,76325.56,0.0,1.0,0.0,0.00013]
[1779812501302,72.05,76318.15,0.0,1.0,0.0,0.00014]
[1779812502309,72.05,76316.87,0.0,1.0,0.0,0.00014]
[1779812503316,72.05,76312.9,0.0,1.0,0.0,0.00014]
[1779812504323,72.05,76311.29,0.0,1.0,0.0,0.00014]
[1779812508351,72.05,76313.71,0.0,1.0,0.0,0.00014]
[1779812509358,72.05,76314.57,0.0,1.0,0.0,0.00014]
[1779812510365,72.05,76315.18,0.0,1.0,0.0,0.00014]
[1779812511372,72.05,76313.79,0.0,1.0,0.0,0.00014]
[1779812512380,72.05,76313.16,0.0,1.0,0.0,0.00014]
[1779812513386,72.05,76323.17,0.0,1.0,0.0,0.00013]
[1779812514393,72.05,76322.65,0.0,1.0,0.0,0.00013]
[1779812515400,72.05,76321.56,0.0,1.0,0.0,0.00013]
[1779812516407,72.05,76322.33,0.0,1.0,0.0,0.00013]
[1779812519428,72.05,76323.75,0.0,1.0,0.0,0.00013]
[1779812520435,72.05,76322.73,0.0,1.0,0.0,0.00013]
[1779812521441,72.05,76325.25,0.0,1.0,0.0,0.00013]
[1779812522449,72.05,76331.46,0.0,1.0,0.0,0.00013]
[1779812523456,72.05,76334.31,0.0,1.0,0.0,0.00013]
[1779812524463,72.05,76335.99,0.0,1.0,0.0,0.00013]
[1779812525470,72.05,76336.98,0.0,1.0,0.0,0.00013]
[1779812528491,72.05,76341.98,0.0,1.0,0.0,0.00013]
[1779812531513,72.05,76339.1,0.0,1.0,0.0,0.00013]
[1779812532963,72.05,76339.1,0.0,1.0,0.0,0.00013]
[1779812533528,72.05,76329.71,0.0,1.0,0.0,0.00013]
[1779812534534,72.05,76328.0,0.0,1.0,0.0,0.00013]
[1779812536001,72.05,76328.64,0.0,1.0,0.0,0.00013]
[1779812536548,72.05,76327.84,0.0,1.0,0.0,0.00013]
[1779812538562,72.05,76329.25,0.0,1.0,0.0,0.00013]
[1779812541583,72.05,76330.25,0.0,1.0,0.0,0.00013]
[1779812542590,72.05,76335.7,0.0,1.0,0.0,0.00013]
[1779812543597,72.05,76334.85,0.0,1.0,0.0,0.00013]
[1779812544604,72.05,76333.49,0.0,1.0,0.0,0.00013]
[1779812545611,72.05,76332.82,0.0,1.0,0.0,0.00013]
[1779812546618,72.05,76334.59,0.0,1.0,0.0,0.00013]
[1779812547625,72.05,76338.49,0.0,1.0,0.0,0.00013]
[1779812548632,72.05,76341.48,0.0,1.0,0.0,0.00013]
[1779812549652,72.05,76366.18,0.0,1.0,0.0,0.00012]
[1779812550651,72.05,76381.55,0.0,1.0,0.0,0.00012]
[1779812551658,72.05,76385.66,0.0,1.0,0.0,0.00012]
[1779812552665,72.05,76383.48,0.0,1.0,0.0,0.00012]
[1779812553672,72.05,76384.59,0.0,1.0,0.0,0.00012]
[1779812555686,72.05,76385.12,0.0,1.0,0.0,0.00012]
[1779812557701,72.05,76379.19,0.0,1.0,0.0,0.00012]
[1779812558709,72.05,76388.43,0.0,1.0,0.0,0.00012]
[1779812559716,72.05,76388.47,0.0,1.0,0.0,0.00012]
[1779812560723,72.05,76389.02,0.0,1.0,0.0,0.00012]
[1779812563744,72.05,76386.37,0.0,1.0,0.0,0.00012]
[1779812565758,72.05,76388.17,0.0,1.0,0.0,0.00012]
[1779812566764,72.05,76388.98,0.0,1.0,0.0,0.00012]
[1779812567772,72.05,76389.72,0.0,1.0,0.0,0.00012]
[1779812571800,72.05,76391.12,0.0,1.0,0.0,0.00012]
[1779812572807,72.05,76388.94,0.0,1.0,0.0,0.00012]
[1779812573814,72.05,76389.81,0.0,1.0,0.0,0.00012]
[1779812574821,72.05,76390.91,0.0,1.0,0.0,0.00012]
[1779812575828,72.05,76401.74,0.0,1.0,0.0,0.00011]
[1779812576835,72.05,76401.43,0.0,1.0,0.0,0.00011]
[1779812578849,72.05,76402.86,0.0,1.0,0.0,0.00011]
[1779812580863,72.05,76409.14,0.0,1.0,0.0,0.00011]
[1779812581870,72.05,76412.6,0.0,1.0,0.0,0.00011]
[1779812583884,72.05,76413.13,0.0,1.0,0.0,0.00011]
[1779812584891,72.05,76414.38,0.0,1.0,0.0,0.00011]
[1779812585898,72.05,76416.13,0.0,1.0,0.0,0.00011]
[1779812586905,72.05,76415.49,0.0,1.0,0.0,0.00011]
[1779812587912,72.05,76416.34,0.0,1.0,0.0,0.00011]
[1779812589926,72.05,76415.42,0.0,1.0,0.0,0.00011]
[1779812590727,72.05,76415.42,0.0,1.0,0.0,0.00011]
[1779812590933,72.05,76412.87,0.0,1.0,0.0,0.00011]
[1779812591940,72.05,76414.35,0.0,1.0,0.0,0.00011]
[1779812592947,72.05,76422.07,0.0,1.0,0.0,0.00011]
[1779812593954,72.05,76425.67,0.0,1.0,0.0,0.00011]
[1779812594961,72.05,76432.47,0.0,1.0,0.0,0.00011]
[1779812595968,72.05,76430.0,0.0,1.0,0.0,0.00011]
[1779812596975,72.05,76421.48,0.0,1.0,0.0,0.00011]
[1779812597982,72.05,76418.97,0.0,1.0,0.0,0.00011]
[1779812598989,72.05,76419.52,0.0,1.0,0.0,0.00011]
[1779812599996,72.05,76417.93,0.0,1.0,0.0,0.00011]
[1779812601003,72.05,76418.8,0.0,1.0,0.0,0.00011]
[1779812602010,72.05,76414.68,0.0,1.0,0.0,0.00011]
[1779812603017,72.05,76413.76,0.0,1.0,0.0,0.00011]
[1779812603279,72.05,76413.76,0.0,1.0,0.0,0.00011]
[1779812606040,72.05,76396.29,0.0,1.0,0.0,0.00011]
[1779812607047,72.05,76399.1,0.0,1.0,0.0,0.00011]
[1779812608054,72.05,76386.37,0.0,1.0,0.0,0.00012]
[1779812609061,72.05,76385.59,0.0,1.0,0.0,0.00012]
[1779812610068,72.05,76373.39,0.0,1.0,0.0,0.00012]
[1779812611075,72.05,76371.47,0.0,1.0,0.0,0.00012]
[1779812612082,72.05,76371.79,0.0,1.0,0.0,0.00012]
[1779812613089,72.05,76370.99,0.0,1.0,0.0,0.00012]
[1779812614096,72.05,76374.6,0.0,1.0,0.0,0.00012]
[1779812614519,72.05,76374.6,0.0,1.0,0.0,0.00012]
[1779812615150,72.05,76378.63,0.0,1.0,0.0,0.00012]
[1779812617013,72.05,76388.6,0.0,1.0,0.0,0.00011]
[1779812617117,72.05,76389.05,0.0,1.0,0.0,0.00011]
[1779812618124,72.05,76400.75,0.0,1.0,0.0,0.00011]
[1779812619460,72.05,76403.28,0.0,1.0,0.0,0.00011]
[1779812620138,72.05,76405.46,0.0,1.0,0.0,0.00011]
[1779812622152,72.05,76402.71,0.0,1.0,0.0,0.00011]
[1779812625192,72.05,76404.25,0.0,1.0,0.0,0.00011]
[1779812626197,72.05,76416.53,0.0,1.0,0.0,0.00011]
[1779812627204,72.05,76418.39,0.0,1.0,0.0,0.00011]
[1779812628211,72.05,76419.32,0.0,1.0,0.0,0.00011]
[1779812629219,72.05,76421.66,0.0,1.0,0.0,0.00011]
[1779812630226,72.05,76430.48,0.0,1.0,0.0,0.0001]
[1779812631237,72.05,76426.96,0.0,1.0,0.0,0.00011]
[1779812632245,72.05,76420.22,0.0,1.0,0.0,0.00011]
[1779812633252,72.05,76402.22,0.0,1.0,0.0,0.00011]
[1779812634259,72.05,76400.85,0.0,1.0,0.0,0.00011]
[1779812636273,72.05,76396.82,0.0,1.0,0.0,0.00011]
[1779812638287,72.05,76397.82,0.0,1.0,0.0,0.00011]
[1779812639294,72.05,76398.72,0.0,1.0,0.0,0.00011]
[1779812640301,72.05,76403.13,0.0,1.0,0.0,0.00011]
[1779812641308,72.05,76402.41,0.0,1.0,0.0,0.00011]
[1779812642315,72.05,76403.8,0.0,1.0,0.0,0.00011]
[1779812643322,72.05,76408.08,0.0,1.0,0.0,0.00011]
[1779812644329,72.05,76411.27,0.0,1.0,0.0,0.00011]
[1779812646343,72.05,76410.29,0.0,1.0,0.0,0.00011]
[1779812647350,72.05,76401.02,0.0,1.0,0.0,0.00011]
[1779812648357,72.05,76400.24,0.0,1.0,0.0,0.00011]
[1779812649364,72.05,76403.67,0.0,1.0,0.0,0.00011]
[1779812651379,72.05,76405.22,0.0,1.0,0.0,0.00011]
[1779812652385,72.05,76406.79,0.0,1.0,0.0,0.00011]
[1779812655406,72.05,76407.71,0.0,1.0,0.0,0.00011]
[1779812658427,72.05,76401.4,0.0,1.0,0.0,0.00011]
[1779812660917,72.05,76405.65,0.0,1.0,0.0,0.00011]
[1779812661812,72.05,76404.53,0.0,1.0,0.0,0.00011]
[1779812663462,72.05,76402.69,0.0,1.0,0.0,0.00011]
[1779812664469,72.05,76403.27,0.0,1.0,0.0,0.00011]
[1779812665476,72.05,76404.6,0.0,1.0,0.0,0.00011]
[1779812667491,72.05,76403.96,0.0,1.0,0.0,0.00011]
[1779812669504,72.05,76404.47,0.0,1.0,0.0,0.00011]
[1779812670511,72.05,76405.46,0.0,1.0,0.0,0.00011]
[1779812675545,72.05,76405.15,0.0,1.0,0.0,0.00011]
[1779812676553,72.05,76405.98,0.0,1.0,0.0,0.00011]
[1779812677560,72.05,76400.22,0.0,1.0,0.0,0.00011]
[1779812678567,72.05,76396.54,0.0,1.0,0.0,0.00011]
[1779812681589,72.05,76395.71,0.0,1.0,0.0,0.00011]
[1779812683602,72.05,76400.0,0.0,1.0,0.0,0.00011]
[1779812684609,72.05,76404.86,0.0,1.0,0.0,0.00011]
[1779812685616,72.05,76406.42,0.0,1.0,0.0,0.00011]
[1779812686623,72.05,76407.71,0.0,1.0,0.0,0.00011]
[1779812687630,72.05,76406.29,0.0,1.0,0.0,0.00011]
[1779812688637,72.05,76407.02,0.0,1.0,0.0,0.00011]
[1779812689644,72.05,76405.39,0.0,1.0,0.0,0.00011]
[1779812690651,72.05,76410.39,0.0,1.0,0.0,0.00011]
[1779812691658,72.05,76418.59,0.0,1.0,0.0,0.00011]
[1779812692665,72.05,76419.69,0.0,1.0,0.0,0.00011]
[1779812695686,72.05,76421.78,0.0,1.0,0.0,0.00011]
[1779812700721,72.05,76422.26,0.0,1.0,0.0,0.00011]
[1779812701685,72.05,76422.26,0.0,1.0,0.0,0.00011]
[1779812702756,72.05,76422.88,0.0,1.0,0.0,0.00011]
[1779812703745,72.05,76433.58,0.0,1.0,0.0,0.0001]
[1779812704752,72.05,76432.42,0.0,1.0,0.0,0.0001]
[1779812705759,72.05,76430.84,0.0,1.0,0.0,0.0001]
[1779812709787,72.05,76431.96,0.0,1.0,0.0,0.0001]
[1779812710793,72.05,76429.37,0.0,1.0,0.0,0.0001]
[1779812711801,72.05,76426.09,0.0,1.0,0.0,0.0001]
[1779812712808,72.05,76423.5,0.0,1.0,0.0,0.00011]
[1779812714822,72.05,76416.79,0.0,1.0,0.0,0.00011]
[1779812715829,72.05,76418.08,0.0,1.0,0.0,0.00011]
[1779812716836,72.05,76414.78,0.0,1.0,0.0,0.00011]
[1779812717842,72.05,76415.49,0.0,1.0,0.0,0.00011]
[1779812721870,72.05,76411.27,0.0,1.0,0.0,0.00011]
[1779812722878,72.05,76411.87,0.0,1.0,0.0,0.00011]
[1779812723885,72.05,76411.36,0.0,1.0,0.0,0.00011]
[1779812724892,72.05,76411.98,0.0,1.0,0.0,0.00011]
[1779812728921,72.05,76412.79,0.0,1.0,0.0,0.00011]
[1779812730934,72.05,76418.95,0.0,1.0,0.0,0.00011]
[1779812731941,72.05,76423.39,0.0,1.0,0.0,0.0001]
[1779812732948,72.05,76424.04,0.0,1.0,0.0,0.0001]
[1779812733955,72.05,76423.1,0.0,1.0,0.0,0.0001]
[1779812734962,72.05,76424.4,0.0,1.0,0.0,0.0001]
[1779812737985,72.05,76423.2,0.0,1.0,0.0,0.0001]
[1779812738992,72.05,76419.31,0.0,1.0,0.0,0.0001]
[1779812739999,72.05,76417.75,0.0,1.0,0.0,0.0001]
[1779812741006,72.05,76418.94,0.0,1.0,0.0,0.0001]
[1779812742013,72.05,76420.22,0.0,1.0,0.0,0.0001]
[1779812743020,72.05,76419.68,0.0,1.0,0.0,0.0001]
[1779812745047,72.05,76418.65,0.0,1.0,0.0,0.0001]
[1779812746054,72.05,76417.65,0.0,1.0,0.0,0.0001]
[1779812747061,72.05,76416.71,0.0,1.0,0.0,0.00011]
[1779812748070,72.05,76417.36,0.0,1.0,0.0,0.00011]
[1779812750082,72.05,76409.53,0.0,1.0,0.0,0.00011]
[1779812751089,72.05,76409.02,0.0,1.0,0.0,0.00011]
[1779812752096,72.05,76409.9,0.0,1.0,0.0,0.00011]
[1779812753103,72.05,76410.57,0.0,1.0,0.0,0.00011]
[1779812754110,72.05,76405.42,0.0,1.0,0.0,0.00011]
[1779812755116,72.05,76414.47,0.0,1.0,0.0,0.00011]
[1779812758138,72.05,76417.72,0.0,1.0,0.0,0.0001]
[1779812759145,72.05,76424.74,0.0,1.0,0.0,0.0001]
[1779812761159,72.05,76425.25,0.0,1.0,0.0,0.0001]
[1779812762166,72.05,76426.19,0.0,1.0,0.0,0.0001]
[1779812763172,72.05,76423.56,0.0,1.0,0.0,0.0001]
[1779812764180,72.05,76426.4,0.0,1.0,0.0,0.0001]
[1779812765187,72.05,76427.61,0.0,1.0,0.0,0.0001]
[1779812766194,72.05,76428.16,0.0,1.0,0.0,0.0001]
[1779812767202,72.05,76428.89,0.0,1.0,0.0,0.0001]
[1779812768209,72.05,76429.75,0.0,1.0,0.0,0.0001]
[1779812769215,72.05,76438.58,0.0,1.0,0.0,0.0001]
[1779812770221,72.05,76447.92,0.0,1.0,0.0,0.0001]
[1779812771229,72.05,76448.31,0.0,1.0,0.0,0.0001]
[1779812772236,72.05,76449.47,0.0,1.0,0.0,0.0001]
[1779812772886,72.05,76449.47,0.0,1.0,0.0,0.0001]
[1779812772935,72.05,76449.47,0.0,1.0,0.0,0.0001]
[1779812773253,72.05,76449.47,0.0,1.0,0.0,0.0001]
[1779812773242,72.05,76454.21,0.0,1.0,0.0,0.0001]
[1779812774250,72.05,76454.82,0.0,1.0,0.0,0.0001]
[1779812774729,72.05,76454.82,0.0,1.0,0.0,0.0001]
[1779812775257,72.05,76457.25,0.0,1.0,0.0,0.0001]
[1779812776264,72.05,76461.52,0.0,1.0,0.0,0.0001]
[1779812777392,72.05,76461.51,0.0,1.0,0.0,0.0001]
[1779812778281,72.05,76464.49,0.0,1.0,0.0,0.0001]
[1779812779285,72.05,76460.32,0.0,1.0,0.0,0.0001]
[1779812780293,72.05,76459.43,0.0,1.0,0.0,0.0001]
[1779812781299,72.05,76461.52,0.0,1.0,0.0,0.0001]
[1779812782306,72.05,76460.44,0.0,1.0,0.0,0.0001]
[1779812783313,72.05,76458.91,0.0,1.0,0.0,0.0001]
[1779812784320,72.05,76450.28,0.0,1.0,0.0,0.0001]
[1779812785327,72.05,76449.68,0.0,1.0,0.0,0.0001]
[1779812786334,72.05,76437.52,0.0,1.0,0.0,0.0001]
[1779812787406,72.05,76436.41,0.0,1.0,0.0,0.0001]
[1779812788349,72.05,76424.25,0.0,1.0,0.0,0.0001]
[1779812789356,72.05,76417.48,0.0,1.0,0.0,0.00011]
[1779812790363,72.05,76422.8,0.0,1.0,0.0,0.0001]
[1779812792264,72.05,76422.8,0.0,1.0,0.0,0.0001]
[1779812791370,72.05,76421.84,0.0,1.0,0.0,0.0001]
[1779812792377,72.05,76419.64,0.0,1.0,0.0,0.0001]
[1779812793719,72.05,76421.52,0.0,1.0,0.0,0.0001]
[1779812794821,72.05,76420.48,0.0,1.0,0.0,0.0001]
[1779812795398,72.05,76417.27,0.0,1.0,0.0,0.0001]
[1779812798419,72.05,76415.84,0.0,1.0,0.0,0.0001]
[1779812800433,72.05,76419.97,0.0,1.0,0.0,0.0001]
[1779812802447,72.05,76420.94,0.0,1.0,0.0,0.0001]
[1779812803454,72.05,76419.12,0.0,1.0,0.0,0.0001]
[1779812805468,72.05,76418.62,0.0,1.0,0.0,0.0001]
[1779812806475,72.05,76415.28,0.0,1.0,0.0,0.0001]
[1779812808489,72.05,76415.77,0.0,1.0,0.0,0.0001]
[1779812812524,72.05,76414.86,0.0,1.0,0.0,0.0001]
[1779812814538,72.05,76403.94,0.0,1.0,0.0,0.00011]
[1779812815545,72.05,76404.2,0.0,1.0,0.0,0.00011]
[1779812817919,72.05,76403.17,0.0,1.0,0.0,0.00011]
[1779812818566,72.05,76405.2,0.0,1.0,0.0,0.00011]
[1779812819573,72.05,76422.23,0.0,1.0,0.0,0.0001]
[1779812820580,72.05,76432.83,0.0,1.0,0.0,0.0001]
[1779812821587,72.05,76434.39,0.0,1.0,0.0,0.0001]
[1779812822594,72.05,76437.46,0.0,1.0,0.0,0.0001]
[1779812823601,72.05,76438.2,0.0,1.0,0.0,0.0001]
[1779812824608,72.05,76436.2,0.0,1.0,0.0,0.0001]
[1779812825615,72.05,76434.48,0.0,1.0,0.0,0.0001]
[1779812827629,72.05,76434.96,0.0,1.0,0.0,0.0001]
[1779812829643,72.05,76435.7,0.0,1.0,0.0,0.0001]
[1779812830650,72.05,76437.6,0.0,1.0,0.0,0.0001]
[1779812832664,72.05,76436.74,0.0,1.0,0.0,0.0001]
[1779812833672,72.05,76437.28,0.0,1.0,0.0,0.0001]
[1779812835685,72.05,76433.44,0.0,1.0,0.0,0.0001]
[1779812836692,72.05,76428.24,0.0,1.0,0.0,0.0001]
[1779812837699,72.05,76424.72,0.0,1.0,0.0,0.0001]
[1779812841726,72.05,76425.63,0.0,1.0,0.0,0.0001]
[1779812844748,72.05,76425.01,0.0,1.0,0.0,0.0001]
[1779812846823,72.05,76405.83,0.0,1.0,0.0,0.00011]
[1779812847806,72.05,76384.5,0.0,1.0,0.0,0.00011]
[1779812848806,72.05,76385.68,0.0,1.0,0.0,0.00011]
[1779812850074,72.05,76385.12,0.0,1.0,0.0,0.00011]
[1779812850820,72.05,76380.03,0.0,1.0,0.0,0.00011]
[1779812851828,72.05,76379.52,0.0,1.0,0.0,0.00011]
[1779812852835,72.05,76380.09,0.0,1.0,0.0,0.00011]
[1779812854849,72.05,76381.58,0.0,1.0,0.0,0.00011]
[1779812856864,72.05,76390.37,0.0,1.0,0.0,0.00011]
[1779812857869,72.05,76391.33,0.0,1.0,0.0,0.00011]
[1779812860891,72.05,76391.88,0.0,1.0,0.0,0.00011]
[1779812861898,72.05,76392.94,0.0,1.0,0.0,0.00011]
[1779812862905,72.05,76393.69,0.0,1.0,0.0,0.00011]
[1779812863911,72.05,76392.86,0.0,1.0,0.0,0.00011]
[1779812864919,72.05,76397.95,0.0,1.0,0.0,0.00011]
[1779812865926,72.05,76400.42,0.0,1.0,0.0,0.00011]
[1779812868948,72.05,76401.28,0.0,1.0,0.0,0.00011]
[1779812869955,72.05,76401.96,0.0,1.0,0.0,0.00011]
[1779812870962,72.05,76404.2,0.0,1.0,0.0,0.00011]
[1779812875996,72.05,76403.67,0.0,1.0,0.0,0.00011]
[1779812881034,72.05,76403.21,0.0,1.0,0.0,0.00011]
[1779812883050,72.05,76410.99,0.0,1.0,0.0,0.0001]
[1779812884055,72.05,76413.08,0.0,1.0,0.0,0.0001]
[1779812885066,72.05,76415.57,0.0,1.0,0.0,0.0001]
[1779812886073,72.05,76410.06,0.0,1.0,0.0,0.0001]
[1779812887080,72.05,76413.75,0.0,1.0,0.0,0.0001]
[1779812888092,72.05,76390.36,0.0,1.0,0.0,0.00011]
[1779812889096,72.05,76397.86,0.0,1.0,0.0,0.00011]
[1779812890103,72.05,76400.69,0.0,1.0,0.0,0.00011]
[1779812892117,72.05,76410.01,0.0,1.0,0.0,0.0001]
[1779812893124,72.05,76410.68,0.0,1.0,0.0,0.0001]
[1779812894131,72.05,76412.28,0.0,1.0,0.0,0.0001]
[1779812895138,72.05,76423.8,0.0,1.0,0.0,0.0001]
[1779812896145,72.05,76425.94,0.0,1.0,0.0,0.0001]
[1779812897152,72.05,76418.06,0.0,1.0,0.0,0.0001]
[1779812898159,72.05,76419.29,0.0,1.0,0.0,0.0001]
[1779812899206,72.05,76412.58,0.0,1.0,0.0,0.0001]
[1779812900227,72.05,76412.58,0.0,1.0,0.0,0.0001]
[1779812900234,72.05,76394.39,0.0,1.0,0.0,0.00011]
[1779812901191,72.05,76396.63,0.0,1.0,0.0,0.00011]
[1779812902202,72.05,76374.18,0.0,1.0,0.0,0.00011]
[1779812903361,72.05,76374.18,0.0,1.0,0.0,0.00011]
[1779812903395,72.05,76367.4,0.0,1.0,0.0,0.00011]
[1779812904219,72.05,76372.06,0.0,1.0,0.0,0.00011]
[1779812906246,72.05,76376.28,0.0,1.0,0.0,0.00011]
[1779812907251,72.05,76382.13,0.0,1.0,0.0,0.00011]
[1779812908260,72.05,76384.08,0.0,1.0,0.0,0.00011]
[1779812909267,72.05,76385.96,0.0,1.0,0.0,0.00011]
[1779812911286,72.05,76387.15,0.0,1.0,0.0,0.00011]
[1779812912292,72.05,76390.93,0.0,1.0,0.0,0.00011]
[1779812913299,72.05,76391.7,0.0,1.0,0.0,0.00011]
[1779812915313,72.05,76407.14,0.0,1.0,0.0,0.0001]
[1779812916320,72.05,76408.41,0.0,1.0,0.0,0.0001]
[1779812917328,72.05,76408.89,0.0,1.0,0.0,0.0001]
[1779812918365,72.05,76413.05,0.0,1.0,0.0,0.0001]
[1779812919344,72.05,76415.08,0.0,1.0,0.0,0.0001]
[1779812921357,72.05,76417.39,0.0,1.0,0.0,0.0001]
[1779812922364,72.05,76418.32,0.0,1.0,0.0,0.0001]
[1779812923372,72.05,76419.12,0.0,1.0,0.0,0.0001]
[1779812924379,72.05,76419.77,0.0,1.0,0.0,0.0001]
[1779812925386,72.05,76420.3,0.0,1.0,0.0,0.0001]
[1779812926393,72.05,76419.5,0.0,1.0,0.0,0.0001]
[1779812927400,72.05,76420.52,0.0,1.0,0.0,0.0001]
[1779812928407,72.05,76419.39,0.0,1.0,0.0,0.0001]
[1779812930421,72.05,76420.16,0.0,1.0,0.0,0.0001]
[1779812932435,72.05,76422.68,0.0,1.0,0.0,0.0001]
[1779812934449,72.05,76422.08,0.0,1.0,0.0,0.0001]
[1779812935456,72.05,76425.27,0.0,1.0,0.0,0.0001]
[1779812937470,72.05,76424.79,0.0,1.0,0.0,0.0001]
[1779812939484,72.05,76427.18,0.0,1.0,0.0,0.0001]
[1779812942505,72.05,76427.73,0.0,1.0,0.0,0.0001]
[1779812945526,72.05,76429.93,0.0,1.0,0.0,0.0001]
[1779812947540,72.05,76430.68,0.0,1.0,0.0,0.0001]
[1779812949554,72.05,76428.82,0.0,1.0,0.0,0.0001]
[1779812950561,72.05,76430.59,0.0,1.0,0.0,0.0001]
[1779812951568,72.05,76435.26,0.0,1.0,0.0,0.0001]
[1779812954588,72.05,76439.52,0.0,1.0,0.0,0.0001]
[1779812956603,72.05,76437.88,0.0,1.0,0.0,0.0001]
[1779812957610,72.05,76439.01,0.0,1.0,0.0,0.0001]
[1779812962645,72.05,76439.38,0.0,1.0,0.0,0.0001]
[1779812963652,72.05,76440.16,0.0,1.0,0.0,0.0001]
[1779812965666,72.05,76444.23,0.0,1.0,0.0,0.0001]
[1779812966673,72.05,76443.7,0.0,1.0,0.0,0.0001]
[1779812967680,72.05,76441.86,0.0,1.0,0.0,0.0001]
[1779812971008,72.05,76441.45,0.0,1.0,0.0,9e-05]
[1779812972715,72.05,76440.17,0.0,1.0,0.0,0.0001]
[1779812973722,72.05,76442.57,0.0,1.0,0.0,9e-05]
[1779812974729,72.05,76443.51,0.0,1.0,0.0,9e-05]
[1779812975736,72.05,76443.01,0.0,1.0,0.0,9e-05]
[1779812977752,72.05,76441.64,0.0,1.0,0.0,9e-05]
[1779812978759,72.05,76442.65,0.0,1.0,0.0,9e-05]
[1779812983795,72.05,76442.72,0.0,1.0,0.0,9e-05]
[1779812988830,72.05,76443.34,0.0,1.0,0.0,9e-05]
[1779812991851,72.05,76439.49,0.0,1.0,0.0,0.0001]
[1779812992858,72.05,76438.38,0.0,1.0,0.0,0.0001]
[1779812994872,72.05,76442.7,0.0,1.0,0.0,9e-05]
[1779812995881,72.05,76443.75,0.0,1.0,0.0,9e-05]
[1779812996888,72.05,76445.15,0.0,1.0,0.0,9e-05]
[1779812997895,72.05,76445.98,0.0,1.0,0.0,9e-05]
[1779812999909,72.05,76444.78,0.0,1.0,0.0,9e-05]
[1779813002616,72.05,76445.23,0.0,1.0,0.0,9e-05]
[1779813002997,72.05,76434.03,0.0,1.0,0.0,0.0001]
[1779813003959,72.05,76443.06,0.0,1.0,0.0,9e-05]
[1779813004964,72.05,76443.76,0.0,1.0,0.0,9e-05]
[1779813006214,72.05,76443.76,0.0,1.0,0.0,9e-05]
[1779813009999,72.05,76444.77,0.0,1.0,0.0,9e-05]
[1779813011006,72.05,76443.98,0.0,1.0,0.0,9e-05]
[1779813012014,72.05,76441.69,0.0,1.0,0.0,9e-05]
[1779813014027,72.05,76442.34,0.0,1.0,0.0,9e-05]
[1779813016040,72.05,76441.52,0.0,1.0,0.0,9e-05]
[1779813017048,72.05,76440.43,0.0,1.0,0.0,0.0001]
[1779813018055,72.05,76439.3,0.0,1.0,0.0,0.0001]
[1779813019062,72.05,76441.26,0.0,1.0,0.0,9e-05]
[1779813022082,72.05,76441.93,0.0,1.0,0.0,9e-05]
[1779813023090,72.05,76442.44,0.0,1.0,0.0,9e-05]
[1779813027117,72.05,76440.71,0.0,1.0,0.0,9e-05]
[1779813032153,72.05,76441.01,0.0,1.0,0.0,9e-05]
[1779813033160,72.05,76442.41,0.0,1.0,0.0,9e-05]
[1779813034167,72.05,76442.92,0.0,1.0,0.0,9e-05]
[1779813035174,72.05,76445.55,0.0,1.0,0.0,9e-05]
[1779813039202,72.05,76451.52,0.0,1.0,0.0,9e-05]
[1779813040209,72.05,76452.12,0.0,1.0,0.0,9e-05]
[1779813041216,72.05,76460.61,0.0,1.0,0.0,9e-05]
[1779813042223,72.05,76476.53,0.0,1.0,0.0,9e-05]
[1779813043230,72.05,76481.42,0.0,1.0,0.0,9e-05]
[1779813044237,72.05,76480.25,0.0,1.0,0.0,9e-05]
[1779813045244,72.05,76481.54,0.0,1.0,0.0,9e-05]
[1779813046251,72.05,76480.88,0.0,1.0,0.0,9e-05]
[1779813047258,72.05,76481.77,0.0,1.0,0.0,9e-05]
[1779813048265,72.05,76482.38,0.0,1.0,0.0,9e-05]
[1779813049272,72.05,76483.03,0.0,1.0,0.0,9e-05]
[1779813050279,72.05,76479.52,0.0,1.0,0.0,9e-05]
[1779813051286,72.05,76481.28,0.0,1.0,0.0,9e-05]
[1779813051936,72.05,76481.28,0.0,1.0,0.0,9e-05]
[1779813052590,72.05,76480.66,0.0,1.0,0.0,9e-05]
[1779813053300,72.05,76478.37,0.0,1.0,0.0,9e-05]
[1779813054307,72.05,76476.31,0.0,1.0,0.0,9e-05]
[1779813055315,72.05,76465.95,0.0,1.0,0.0,9e-05]
[1779813056321,72.05,76460.34,0.0,1.0,0.0,9e-05]
[1779813057328,72.05,76460.49,0.0,1.0,0.0,9e-05]
[1779813058338,72.05,76461.87,0.0,1.0,0.0,9e-05]
[1779813059343,72.05,76451.35,0.0,1.0,0.0,9e-05]
[1779813060350,72.05,76451.09,0.0,1.0,0.0,9e-05]
[1779813061357,72.05,76452.13,0.0,1.0,0.0,9e-05]
[1779813062364,72.05,76450.85,0.0,1.0,0.0,9e-05]
[1779813063378,72.05,76446.24,0.0,1.0,0.0,9e-05]
[1779813064383,72.05,76434.31,0.0,1.0,0.0,9e-05]
[1779813065390,72.05,76433.51,0.0,1.0,0.0,0.0001]
[1779813066397,72.05,76430.88,0.0,1.0,0.0,0.0001]
[1779813068411,72.05,76431.72,0.0,1.0,0.0,0.0001]
[1779813068700,72.05,76431.72,0.0,1.0,0.0,0.0001]
[1779813069529,72.05,76431.1,0.0,1.0,0.0,0.0001]
[1779813071432,72.05,76432.45,0.0,1.0,0.0,0.0001]
[1779813072489,72.05,76429.54,0.0,1.0,0.0,0.0001]
[1779813073453,72.05,76413.71,0.0,1.0,0.0,0.0001]
[1779813074086,72.05,76413.71,0.0,1.0,0.0,0.0001]
[1779813074460,72.05,76415.28,0.0,1.0,0.0,0.0001]
[1779813075467,72.05,76421.34,0.0,1.0,0.0,0.0001]
[1779813076442,72.05,76421.34,0.0,1.0,0.0,0.0001]
[1779813076475,72.05,76421.94,0.0,1.0,0.0,0.0001]
[1779813077482,72.05,76421.41,0.0,1.0,0.0,0.0001]
[1779813079496,72.05,76422.39,0.0,1.0,0.0,0.0001]
[1779813080502,72.05,76429.02,0.0,1.0,0.0,0.0001]
[1779813085541,72.05,76429.91,0.0,1.0,0.0,0.0001]
[1779813088562,72.05,76438.93,0.0,1.0,0.0,9e-05]
[1779813089569,72.05,76439.72,0.0,1.0,0.0,9e-05]
[1779813091591,72.05,76421.36,0.0,1.0,0.0,0.0001]
[1779813092212,72.05,76421.36,0.0,1.0,0.0,0.0001]
[1779813092598,72.05,76420.08,0.0,1.0,0.0,0.0001]
[1779813093605,72.05,76416.67,0.0,1.0,0.0,0.0001]
[1779813094612,72.05,76419.89,0.0,1.0,0.0,0.0001]
[1779813094732,72.05,76419.89,0.0,1.0,0.0,0.0001]
[1779813095619,72.05,76420.45,0.0,1.0,0.0,0.0001]
[1779813097633,72.05,76416.33,0.0,1.0,0.0,0.0001]
[1779813098640,72.05,76415.61,0.0,1.0,0.0,0.0001]
[1779813099647,72.05,76416.68,0.0,1.0,0.0,0.0001]
[1779813100654,72.05,76417.49,0.0,1.0,0.0,0.0001]
[1779813102683,72.05,76416.84,0.0,1.0,0.0,0.0001]
[1779813103682,72.05,76415.58,0.0,1.0,0.0,0.0001]
[1779813104689,72.05,76414.83,0.0,1.0,0.0,0.0001]
[1779813106704,72.05,76400.27,0.0,1.0,0.0,0.0001]
[1779813107711,72.05,76405.74,0.0,1.0,0.0,0.0001]
[1779813109725,72.05,76411.17,0.0,1.0,0.0,0.0001]
[1779813110731,72.05,76411.77,0.0,1.0,0.0,0.0001]
[1779813111739,72.05,76410.15,0.0,1.0,0.0,0.0001]
[1779813114760,72.05,76409.39,0.0,1.0,0.0,0.0001]
[1779813116774,72.05,76416.56,0.0,1.0,0.0,0.0001]
[1779813117781,72.05,76422.89,0.0,1.0,0.0,0.0001]
[1779813118788,72.05,76423.93,0.0,1.0,0.0,0.0001]
[1779813119795,72.05,76425.03,0.0,1.0,0.0,0.0001]
[1779813120802,72.05,76426.37,0.0,1.0,0.0,0.0001]
[1779813121809,72.05,76436.43,0.0,1.0,0.0,9e-05]
[1779813122816,72.05,76425.72,0.0,1.0,0.0,0.0001]
[1779813123823,72.05,76424.72,0.0,1.0,0.0,0.0001]
[1779813126302,72.05,76423.77,0.0,1.0,0.0,0.0001]
[1779813126843,72.05,76424.71,0.0,1.0,0.0,0.0001]
[1779813127851,72.05,76432.66,0.0,1.0,0.0,9e-05]
[1779813128857,72.05,76439.17,0.0,1.0,0.0,9e-05]
[1779813129865,72.05,76440.54,0.0,1.0,0.0,9e-05]
[1779813130872,72.05,76442.71,0.0,1.0,0.0,9e-05]
[1779813131879,72.05,76440.43,0.0,1.0,0.0,9e-05]
[1779813133627,72.05,76439.7,0.0,1.0,0.0,9e-05]
[1779813133893,72.05,76440.4,0.0,1.0,0.0,9e-05]
[1779813134900,72.05,76439.47,0.0,1.0,0.0,9e-05]
[1779813135906,72.05,76438.3,0.0,1.0,0.0,9e-05]
[1779813136914,72.05,76436.96,0.0,1.0,0.0,9e-05]
[1779813139935,72.05,76434.97,0.0,1.0,0.0,9e-05]
[1779813140942,72.05,76437.95,0.0,1.0,0.0,9e-05]
[1779813141949,72.05,76443.99,0.0,1.0,0.0,9e-05]
[1779813142956,72.05,76447.21,0.0,1.0,0.0,9e-05]
[1779813143963,72.05,76436.76,0.0,1.0,0.0,9e-05]
[1779813144970,72.05,76431.45,0.0,1.0,0.0,9e-05]
[1779813145981,72.05,76430.39,0.0,1.0,0.0,9e-05]
[1779813146988,72.05,76422.76,0.0,1.0,0.0,0.0001]
[1779813149002,72.05,76422.23,0.0,1.0,0.0,0.0001]
[1779813150010,72.05,76422.86,0.0,1.0,0.0,0.0001]
[1779813151017,72.05,76425.12,0.0,1.0,0.0,9e-05]
[1779813152027,72.05,76424.46,0.0,1.0,0.0,9e-05]
[1779813153033,72.05,76430.41,0.0,1.0,0.0,9e-05]
[1779813154042,72.05,76431.57,0.0,1.0,0.0,9e-05]
[1779813156055,72.05,76433.32,0.0,1.0,0.0,9e-05]
[1779813157062,72.05,76434.61,0.0,1.0,0.0,9e-05]
[1779813158069,72.05,76436.4,0.0,1.0,0.0,9e-05]
[1779813159105,72.05,76434.97,0.0,1.0,0.0,9e-05]
[1779813160094,72.05,76425.27,0.0,1.0,0.0,9e-05]
[1779813161101,72.05,76423.7,0.0,1.0,0.0,9e-05]
[1779813162975,72.05,76423.64,0.0,1.0,0.0,9e-05]
[1779813163115,72.05,76408.82,0.0,1.0,0.0,0.0001]
[1779813164183,72.05,76408.89,0.0,1.0,0.0,0.0001]
[1779813165168,72.05,76410.77,0.0,1.0,0.0,0.0001]
[1779813166603,72.05,76410.77,0.0,1.0,0.0,0.0001]
[1779813166700,72.05,76411.4,0.0,1.0,0.0,0.0001]
[1779813169197,72.05,76412.34,0.0,1.0,0.0,0.0001]
[1779813170203,72.05,76411.7,0.0,1.0,0.0,0.0001]
[1779813173224,72.05,76414.86,0.0,1.0,0.0,0.0001]
[1779813174231,72.05,76413.91,0.0,1.0,0.0,0.0001]
[1779813176245,72.05,76421.84,0.0,1.0,0.0,9e-05]
[1779813177252,72.05,76425.43,0.0,1.0,0.0,9e-05]
[1779813178259,72.05,76426.5,0.0,1.0,0.0,9e-05]
[1779813181280,72.05,76427.55,0.0,1.0,0.0,9e-05]
[1779813182289,72.05,76426.54,0.0,1.0,0.0,9e-05]
[1779813183297,72.05,76427.3,0.0,1.0,0.0,9e-05]
[1779813184302,72.05,76435.9,0.0,1.0,0.0,9e-05]
[1779813185329,72.05,76442.29,0.0,1.0,0.0,9e-05]
[1779813186322,72.05,76443.58,0.0,1.0,0.0,9e-05]
[1779813189431,72.05,76441.36,0.0,1.0,0.0,9e-05]
[1779813190145,72.05,76441.36,0.0,1.0,0.0,9e-05]
[1779813190360,72.05,76431.61,0.0,1.0,0.0,9e-05]
[1779813191367,72.05,76432.75,0.0,1.0,0.0,9e-05]
[1779813192374,72.05,76432.77,0.0,1.0,0.0,9e-05]
[1779813193271,72.05,76432.77,0.0,1.0,0.0,9e-05]
[1779813197409,72.05,76435.07,0.0,1.0,0.0,9e-05]
[1779813198425,72.05,76441.28,0.0,1.0,0.0,9e-05]
[1779813199427,72.05,76468.97,0.0,1.0,0.0,9e-05]
[1779813200432,72.05,76468.97,0.0,1.0,0.0,9e-05]
[1779813200512,72.05,76462.25,0.0,1.0,0.0,9e-05]
[1779813201446,72.05,76454.93,0.0,1.0,0.0,9e-05]
[1779813202732,72.05,76454.93,0.0,1.0,0.0,9e-05]
[1779813202757,72.05,76455.98,0.0,1.0,0.0,9e-05]
[1779813203461,72.05,76463.38,0.0,1.0,0.0,9e-05]
[1779813204468,72.05,76462.79,0.0,1.0,0.0,9e-05]
[1779813205476,72.05,76461.15,0.0,1.0,0.0,9e-05]
[1779813206483,72.05,76470.42,0.0,1.0,0.0,9e-05]
[1779813207490,72.05,76469.04,0.0,1.0,0.0,9e-05]
[1779813208163,72.05,76469.04,0.0,1.0,0.0,9e-05]
[1779813208698,72.05,76469.55,0.0,1.0,0.0,9e-05]
[1779813209504,72.05,76466.7,0.0,1.0,0.0,9e-05]
[1779813210511,72.05,76463.72,0.0,1.0,0.0,9e-05]
[1779813211518,72.05,76463.2,0.0,1.0,0.0,9e-05]
[1779813212784,72.05,76464.78,0.0,1.0,0.0,9e-05]
[1779813214539,72.05,76465.33,0.0,1.0,0.0,9e-05]
[1779813215546,72.05,76460.37,0.0,1.0,0.0,9e-05]
[1779813216553,72.05,76468.36,0.0,1.0,0.0,9e-05]
[1779813217560,72.05,76467.47,0.0,1.0,0.0,9e-05]
[1779813218567,72.05,76468.47,0.0,1.0,0.0,8e-05]
[1779813220582,72.05,76470.0,0.0,1.0,0.0,8e-05]
[1779813221594,72.05,76474.63,0.0,1.0,0.0,8e-05]
[1779813223608,72.05,76476.46,0.0,1.0,0.0,8e-05]
[1779813224615,72.05,76479.11,0.0,1.0,0.0,8e-05]
[1779813226629,72.05,76479.98,0.0,1.0,0.0,8e-05]
[1779813227636,72.05,76481.46,0.0,1.0,0.0,8e-05]
[1779813230657,72.05,76483.76,0.0,1.0,0.0,8e-05]
[1779813231664,72.05,76481.52,0.0,1.0,0.0,8e-05]
[1779813232671,72.05,76480.43,0.0,1.0,0.0,8e-05]
[1779813235692,72.05,76481.25,0.0,1.0,0.0,8e-05]
[1779813238713,72.05,76480.55,0.0,1.0,0.0,8e-05]
[1779813240727,72.05,76478.45,0.0,1.0,0.0,8e-05]
[1779813242741,72.05,76477.96,0.0,1.0,0.0,8e-05]
[1779813243748,72.05,76478.69,0.0,1.0,0.0,8e-05]
[1779813244755,72.05,76481.77,0.0,1.0,0.0,8e-05]
[1779813245762,72.05,76490.82,0.0,1.0,0.0,8e-05]
[1779813246769,72.05,76489.36,0.0,1.0,0.0,8e-05]
[1779813247776,72.05,76488.82,0.0,1.0,0.0,8e-05]
[1779813248784,72.05,76486.87,0.0,1.0,0.0,8e-05]
[1779813249791,72.05,76488.02,0.0,1.0,0.0,8e-05]
[1779813251805,72.05,76489.37,0.0,1.0,0.0,8e-05]
[1779813252812,72.05,76492.95,0.0,1.0,0.0,8e-05]
[1779813254825,72.05,76493.92,0.0,1.0,0.0,8e-05]
[1779813255833,72.05,76492.7,0.0,1.0,0.0,8e-05]
[1779813256840,72.05,76493.36,0.0,1.0,0.0,8e-05]
[1779813259861,72.05,76505.03,0.0,1.0,0.0,8e-05]
[1779813260868,72.05,76506.27,0.0,1.0,0.0,8e-05]
[1779813262042,72.05,76506.27,0.0,1.0,0.0,8e-05]
[1779813262069,72.05,76506.27,0.0,1.0,0.0,8e-05]
[1779813262245,72.05,76506.27,0.0,1.0,0.0,8e-05]
[1779813262347,72.05,76498.33,0.0,1.0,0.0,8e-05]
[1779813262883,72.05,76492.22,0.0,1.0,0.0,8e-05]
[1779813263889,72.05,76490.07,0.0,1.0,0.0,8e-05]
[1779813264896,72.05,76490.66,0.0,1.0,0.0,8e-05]
[1779813266910,72.05,76492.16,0.0,1.0,0.0,8e-05]
[1779813268925,72.05,76491.29,0.0,1.0,0.0,8e-05]
[1779813269932,72.05,76490.6,0.0,1.0,0.0,8e-05]
[1779813272730,72.05,76490.26,0.0,1.0,0.0,8e-05]
[1779813273287,72.05,76491.04,0.0,1.0,0.0,8e-05]
[1779813274967,72.05,76496.25,0.0,1.0,0.0,8e-05]
[1779813275974,72.05,76504.44,0.0,1.0,0.0,8e-05]
[1779813276981,72.05,76506.85,0.0,1.0,0.0,8e-05]
[1779813278995,72.05,76509.46,0.0,1.0,0.0,8e-05]
[1779813282016,72.05,76509.85,0.0,1.0,0.0,8e-05]
[1779813283023,72.05,76511.48,0.0,1.0,0.0,8e-05]
[1779813284161,72.05,76509.34,0.0,1.0,0.0,8e-05]
[1779813285037,72.05,76508.72,0.0,1.0,0.0,8e-05]
[1779813286044,72.05,76504.55,0.0,1.0,0.0,8e-05]
[1779813290072,72.05,76505.4,0.0,1.0,0.0,8e-05]
[1779813292086,72.05,76504.86,0.0,1.0,0.0,8e-05]
[1779813294100,72.05,76507.13,0.0,1.0,0.0,8e-05]
[1779813296113,72.05,76508.33,0.0,1.0,0.0,8e-05]
[1779813297121,72.05,76509.27,0.0,1.0,0.0,8e-05]
[1779813299138,72.05,76510.94,0.0,1.0,0.0,8e-05]
[1779813301152,72.05,76513.17,0.0,1.0,0.0,8e-05]
[1779813302159,72.05,76506.05,0.0,1.0,0.0,8e-05]
[1779813303166,72.05,76507.81,0.0,1.0,0.0,8e-05]
[1779813304173,72.05,76505.96,0.0,1.0,0.0,8e-05]
[1779813307194,72.05,76505.17,0.0,1.0,0.0,8e-05]
[1779813309208,72.05,76506.27,0.0,1.0,0.0,8e-05]
[1779813311222,72.05,76506.78,0.0,1.0,0.0,8e-05]
[1779813312229,72.05,76508.93,0.0,1.0,0.0,8e-05]
[1779813313236,72.05,76510.8,0.0,1.0,0.0,8e-05]
[1779813314243,72.05,76520.16,0.0,1.0,0.0,8e-05]
[1779813315694,72.05,76521.68,0.0,1.0,0.0,7e-05]
[1779813316257,72.05,76522.76,0.0,1.0,0.0,7e-05]
[1779813319278,72.05,76524.93,0.0,1.0,0.0,7e-05]
[1779813321292,72.05,76525.9,0.0,1.0,0.0,7e-05]
[1779813322299,72.05,76533.38,0.0,1.0,0.0,7e-05]
[1779813323306,72.05,76534.11,0.0,1.0,0.0,7e-05]
[1779813324313,72.05,76535.88,0.0,1.0,0.0,7e-05]
[1779813325822,72.05,76535.88,0.0,1.0,0.0,7e-05]
[1779813327335,72.05,76537.57,0.0,1.0,0.0,7e-05]
[1779813328724,72.05,76537.57,0.0,1.0,0.0,7e-05]
[1779813328794,72.05,76540.07,0.0,1.0,0.0,7e-05]
[1779813329349,72.05,76539.49,0.0,1.0,0.0,7e-05]
[1779813331363,72.05,76542.06,0.0,1.0,0.0,7e-05]
[1779813332629,72.05,76540.7,0.0,1.0,0.0,7e-05]
[1779813334384,72.05,76542.36,0.0,1.0,0.0,7e-05]
[1779813335391,72.05,76543.1,0.0,1.0,0.0,7e-05]
[1779813336400,72.05,76545.17,0.0,1.0,0.0,7e-05]
[1779813337407,72.05,76548.9,0.0,1.0,0.0,7e-05]
[1779813338414,72.05,76557.69,0.0,1.0,0.0,7e-05]
[1779813339906,72.05,76557.69,0.0,1.0,0.0,7e-05]
[1779813339421,72.05,76568.3,0.0,1.0,0.0,7e-05]
[1779813340428,72.05,76572.91,0.0,1.0,0.0,7e-05]
[1779813341435,72.05,76573.25,0.0,1.0,0.0,7e-05]
[1779813342442,72.05,76568.87,0.0,1.0,0.0,7e-05]
[1779813343449,72.05,76567.93,0.0,1.0,0.0,7e-05]
[1779813344753,72.05,76567.93,0.0,1.0,0.0,7e-05]
[1779813344824,72.05,76564.38,0.0,1.0,0.0,7e-05]
[1779813345463,72.05,76563.26,0.0,1.0,0.0,7e-05]
[1779813347478,72.05,76564.04,0.0,1.0,0.0,7e-05]
[1779813348484,72.05,76563.64,0.0,1.0,0.0,7e-05]
[1779813350500,72.05,76562.66,0.0,1.0,0.0,7e-05]
[1779813351507,72.05,76562.24,0.0,1.0,0.0,7e-05]
[1779813352513,72.05,76553.34,0.0,1.0,0.0,7e-05]
[1779813353524,72.05,76554.24,0.0,1.0,0.0,7e-05]
[1779813354531,72.05,76554.6,0.0,1.0,0.0,7e-05]
[1779813355538,72.05,76554.07,0.0,1.0,0.0,7e-05]
[1779813356545,72.05,76551.67,0.0,1.0,0.0,7e-05]
[1779813358558,72.05,76539.41,0.0,1.0,0.0,7e-05]
[1779813359567,72.05,76538.55,0.0,1.0,0.0,7e-05]
[1779813360573,72.05,76541.68,0.0,1.0,0.0,7e-05]
[1779813361580,72.05,76547.04,0.0,1.0,0.0,7e-05]
[1779813362707,72.05,76546.26,0.0,1.0,0.0,7e-05]
[1779813363613,72.05,76550.78,0.0,1.0,0.0,7e-05]
[1779813364620,72.05,76556.63,0.0,1.0,0.0,7e-05]
[1779813366634,72.05,76559.3,0.0,1.0,0.0,7e-05]
[1779813367646,72.05,76567.32,0.0,1.0,0.0,7e-05]
[1779813368653,72.05,76569.71,0.0,1.0,0.0,7e-05]
[1779813369660,72.05,76570.1,0.0,1.0,0.0,7e-05]
[1779813370667,72.05,76567.38,0.0,1.0,0.0,7e-05]
[1779813371674,72.05,76567.84,0.0,1.0,0.0,7e-05]
[1779813372781,72.05,76567.84,0.0,1.0,0.0,7e-05]
[1779813372795,72.05,76572.6,0.0,1.0,0.0,7e-05]
[1779813373688,72.05,76576.9,0.0,1.0,0.0,7e-05]
[1779813374695,72.05,76581.43,0.0,1.0,0.0,7e-05]
[1779813375706,72.05,76597.18,0.0,1.0,0.0,6e-05]
[1779813376711,72.05,76593.1,0.0,1.0,0.0,6e-05]
[1779813377722,72.05,76591.42,0.0,1.0,0.0,6e-05]
[1779813378732,72.05,76594.18,0.0,1.0,0.0,6e-05]
[1779813379739,72.05,76595.56,0.0,1.0,0.0,6e-05]
[1779813380237,72.05,76595.56,0.0,1.0,0.0,6e-05]
[1779813380357,72.05,76595.56,0.0,1.0,0.0,6e-05]
[1779813380467,72.05,76595.56,0.0,1.0,0.0,6e-05]
[1779813380749,72.05,76593.47,0.0,1.0,0.0,6e-05]
[1779813381756,72.05,76586.29,0.0,1.0,0.0,6e-05]
[1779813382763,72.05,76579.78,0.0,1.0,0.0,7e-05]
[1779813384777,72.05,76580.06,0.0,1.0,0.0,7e-05]
[1779813385784,72.05,76578.86,0.0,1.0,0.0,7e-05]
[1779813389812,72.05,76579.25,0.0,1.0,0.0,7e-05]
[1779813392833,72.05,76579.28,0.0,1.0,0.0,6e-05]
[1779813393938,72.05,76568.01,0.0,1.0,0.0,7e-05]
[1779813394970,72.05,76577.18,0.0,1.0,0.0,6e-05]
[1779813395860,72.05,76585.12,0.0,1.0,0.0,6e-05]
[1779813396867,72.05,76598.83,0.0,1.0,0.0,6e-05]
[1779813397874,72.05,76601.94,0.0,1.0,0.0,6e-05]
[1779813399888,72.05,76602.37,0.0,1.0,0.0,6e-05]
[1779813401902,72.05,76600.87,0.0,1.0,0.0,6e-05]
[1779813402909,72.05,76596.62,0.0,1.0,0.0,6e-05]
[1779813403916,72.05,76598.33,0.0,1.0,0.0,6e-05]
[1779813404923,72.05,76599.28,0.0,1.0,0.0,6e-05]
[1779813406937,72.05,76596.22,0.0,1.0,0.0,6e-05]
[1779813408951,72.05,76596.73,0.0,1.0,0.0,6e-05]
[1779813409958,72.05,76590.62,0.0,1.0,0.0,6e-05]
[1779813410965,72.05,76589.69,0.0,1.0,0.0,6e-05]
[1779813411972,72.05,76593.92,0.0,1.0,0.0,6e-05]
[1779813413986,72.05,76597.64,0.0,1.0,0.0,6e-05]
[1779813414993,72.05,76599.95,0.0,1.0,0.0,6e-05]
[1779813416000,72.05,76601.24,0.0,1.0,0.0,6e-05]
[1779813417008,72.05,76602.51,0.0,1.0,0.0,6e-05]
[1779813418015,72.05,76610.75,0.0,1.0,0.0,6e-05]
[1779813419022,72.05,76610.14,0.0,1.0,0.0,6e-05]
[1779813420034,72.05,76608.24,0.0,1.0,0.0,6e-05]
[1779813421041,72.05,76604.13,0.0,1.0,0.0,6e-05]
[1779813422048,72.05,76605.98,0.0,1.0,0.0,6e-05]
[1779813423055,72.05,76610.02,0.0,1.0,0.0,6e-05]
[1779813424062,72.05,76610.87,0.0,1.0,0.0,6e-05]
[1779813426076,72.05,76609.89,0.0,1.0,0.0,6e-05]
[1779813427083,72.05,76608.53,0.0,1.0,0.0,6e-05]
[1779813428090,72.05,76605.07,0.0,1.0,0.0,6e-05]
[1779813429097,72.05,76603.79,0.0,1.0,0.0,6e-05]
[1779813431111,72.05,76603.24,0.0,1.0,0.0,6e-05]
[1779813432118,72.05,76600.0,0.0,1.0,0.0,6e-05]
[1779813433125,72.05,76599.54,0.0,1.0,0.0,6e-05]
[1779813437153,72.05,76589.5,0.0,1.0,0.0,6e-05]
[1779813438370,72.05,76589.5,0.0,1.0,0.0,6e-05]
[1779813438471,72.05,76586.6,0.0,1.0,0.0,6e-05]
[1779813439167,72.05,76587.1,0.0,1.0,0.0,6e-05]
[1779813440719,72.05,76587.1,0.0,1.0,0.0,6e-05]
[1779813442206,72.05,76585.62,0.0,1.0,0.0,6e-05]
[1779813443198,72.05,76584.85,0.0,1.0,0.0,6e-05]
[1779813444726,72.05,76584.85,0.0,1.0,0.0,6e-05]
[1779813444825,72.05,76584.08,0.0,1.0,0.0,6e-05]
[1779813445212,72.05,76580.39,0.0,1.0,0.0,6e-05]
[1779813446219,72.05,76582.3,0.0,1.0,0.0,6e-05]
[1779813448233,72.05,76582.7,0.0,1.0,0.0,6e-05]
[1779813449866,72.05,76582.7,0.0,1.0,0.0,6e-05]
[1779813449895,72.05,76581.75,0.0,1.0,0.0,6e-05]
[1779813450247,72.05,76570.66,0.0,1.0,0.0,7e-05]
[1779813451254,72.05,76573.2,0.0,1.0,0.0,6e-05]
[1779813452141,72.05,76573.2,0.0,1.0,0.0,6e-05]
[1779813452217,72.05,76573.2,0.0,1.0,0.0,6e-05]
[1779813452261,72.05,76577.6,0.0,1.0,0.0,6e-05]
[1779813453267,72.05,76578.48,0.0,1.0,0.0,6e-05]
[1779813454275,72.05,76577.44,0.0,1.0,0.0,6e-05]
[1779813455282,72.05,76576.6,0.0,1.0,0.0,6e-05]
[1779813457296,72.05,76576.14,0.0,1.0,0.0,6e-05]
[1779813458303,72.05,76574.18,0.0,1.0,0.0,6e-05]
[1779813460318,72.05,76572.5,0.0,1.0,0.0,6e-05]
[1779813462332,72.05,76571.56,0.0,1.0,0.0,6e-05]
[1779813463338,72.05,76565.53,0.0,1.0,0.0,7e-05]
[1779813464346,72.05,76563.11,0.0,1.0,0.0,7e-05]
[1779813465180,72.05,76563.11,0.0,1.0,0.0,7e-05]
[1779813465221,72.05,76563.11,0.0,1.0,0.0,7e-05]
[1779813465353,72.05,76564.15,0.0,1.0,0.0,7e-05]
[1779813466360,72.05,76563.29,0.0,1.0,0.0,7e-05]
[1779813469075,72.05,76563.01,0.0,1.0,0.0,7e-05]
[1779813469079,72.05,76561.4,0.0,1.0,0.0,7e-05]
[1779813469224,72.05,76561.4,0.0,1.0,0.0,7e-05]
[1779813472402,72.05,76563.15,0.0,1.0,0.0,7e-05]
[1779813474416,72.05,76562.32,0.0,1.0,0.0,7e-05]
[1779813475422,72.05,76563.01,0.0,1.0,0.0,7e-05]
[1779813476430,72.05,76573.63,0.0,1.0,0.0,6e-05]
[1779813477437,72.05,76576.35,0.0,1.0,0.0,6e-05]
[1779813478130,72.05,76576.35,0.0,1.0,0.0,6e-05]
[1779813478217,72.05,76576.35,0.0,1.0,0.0,6e-05]
[1779813478444,72.05,76575.27,0.0,1.0,0.0,6e-05]
[1779813480460,72.05,76575.67,0.0,1.0,0.0,6e-05]
[1779813481467,72.05,76574.86,0.0,1.0,0.0,6e-05]
[1779813482474,72.05,76574.06,0.0,1.0,0.0,6e-05]
[1779813483481,72.05,76575.44,0.0,1.0,0.0,6e-05]
[1779813484489,72.05,76576.31,0.0,1.0,0.0,6e-05]
[1779813485495,72.05,76577.33,0.0,1.0,0.0,6e-05]
[1779813486502,72.05,76588.82,0.0,1.0,0.0,6e-05]
[1779813487509,72.05,76592.26,0.0,1.0,0.0,6e-05]
[1779813488292,72.05,76592.26,0.0,1.0,0.0,6e-05]
[1779813488469,72.05,76592.26,0.0,1.0,0.0,6e-05]
[1779813492544,72.05,76594.67,0.0,1.0,0.0,6e-05]
[1779813493551,72.05,76589.45,0.0,1.0,0.0,6e-05]
[1779813494278,72.05,76589.45,0.0,1.0,0.0,6e-05]
[1779813494568,72.05,76593.73,0.0,1.0,0.0,6e-05]
[1779813495134,72.05,76593.73,0.0,1.0,0.0,6e-05]
[1779813496056,72.05,76593.73,0.0,1.0,0.0,6e-05]
[1779813495572,72.05,76594.43,0.0,1.0,0.0,6e-05]
[1779813496580,72.05,76595.12,0.0,1.0,0.0,6e-05]
[1779813497587,72.05,76593.2,0.0,1.0,0.0,6e-05]
[1779813498590,72.05,76593.2,0.0,1.0,0.0,6e-05]
[1779813498594,72.05,76590.89,0.0,1.0,0.0,6e-05]
[1779813499601,72.05,76591.37,0.0,1.0,0.0,6e-05]
[1779813502622,72.05,76592.92,0.0,1.0,0.0,6e-05]
[1779813503629,72.05,76600.67,0.0,1.0,0.0,6e-05]
[1779813504743,72.05,76600.67,0.0,1.0,0.0,6e-05]
[1779813504967,72.05,76600.67,0.0,1.0,0.0,6e-05]
[1779813505064,72.05,76599.83,0.0,1.0,0.0,6e-05]
[1779813506653,72.05,76600.27,0.0,1.0,0.0,6e-05]
[1779813507660,72.05,76597.44,0.0,1.0,0.0,6e-05]
[1779813508667,72.05,76598.11,0.0,1.0,0.0,6e-05]
[1779813509674,72.05,76598.6,0.0,1.0,0.0,6e-05]
[1779813511688,72.05,76598.52,0.0,1.0,0.0,6e-05]
[1779813513135,72.05,76598.52,0.0,1.0,0.0,6e-05]
[1779813512695,72.05,76601.94,0.0,1.0,0.0,6e-05]
[1779813513223,72.05,76601.94,0.0,1.0,0.0,6e-05]
[1779813513702,72.05,76599.75,0.0,1.0,0.0,6e-05]
[1779813514709,72.05,76599.13,0.0,1.0,0.0,6e-05]
[1779813515716,72.05,76598.26,0.0,1.0,0.0,6e-05]
[1779813516723,72.05,76595.55,0.0,1.0,0.0,6e-05]
[1779813518097,72.05,76595.55,0.0,1.0,0.0,6e-05]
[1779813517730,72.05,76591.54,0.0,1.0,0.0,6e-05]
[1779813518221,72.05,76591.54,0.0,1.0,0.0,6e-05]
[1779813519744,72.05,76594.48,0.0,1.0,0.0,6e-05]
[1779813520750,72.05,76597.63,0.0,1.0,0.0,6e-05]
[1779813524779,72.05,76596.91,0.0,1.0,0.0,6e-05]
[1779813525296,72.05,76596.91,0.0,1.0,0.0,6e-05]
[1779813525471,72.05,76596.91,0.0,1.0,0.0,6e-05]
[1779813525786,72.05,76597.33,0.0,1.0,0.0,6e-05]
[1779813527228,72.05,76597.56,0.0,1.0,0.0,6e-05]
[1779813533842,72.05,76597.87,0.0,1.0,0.0,6e-05]
[1779813535856,72.05,76599.28,0.0,1.0,0.0,6e-05]
[1779813536837,72.05,76599.28,0.0,1.0,0.0,6e-05]
[1779813536931,72.05,76599.28,0.0,1.0,0.0,6e-05]
[1779813536941,72.05,76601.75,0.0,1.0,0.0,6e-05]
[1779813537871,72.05,76611.66,0.0,1.0,0.0,6e-05]
[1779813538878,72.05,76610.79,0.0,1.0,0.0,6e-05]
[1779813539885,72.05,76609.91,0.0,1.0,0.0,6e-05]
[1779813540892,72.05,76610.71,0.0,1.0,0.0,6e-05]
[1779813543913,72.05,76610.28,0.0,1.0,0.0,6e-05]
[1779813544239,72.05,76610.28,0.0,1.0,0.0,6e-05]
[1779813544470,72.05,76610.28,0.0,1.0,0.0,6e-05]
[1779813544920,72.05,76604.43,0.0,1.0,0.0,6e-05]
[1779813545926,72.05,76597.06,0.0,1.0,0.0,6e-05]
[1779813546439,72.05,76597.06,0.0,1.0,0.0,6e-05]
[1779813546476,72.05,76597.06,0.0,1.0,0.0,6e-05]
[1779813547941,72.05,76583.3,0.0,1.0,0.0,6e-05]
[1779813548948,72.05,76578.73,0.0,1.0,0.0,6e-05]
[1779813549955,72.05,76580.25,0.0,1.0,0.0,6e-05]
[1779813550962,72.05,76579.8,0.0,1.0,0.0,6e-05]
[1779813551962,72.05,76579.8,0.0,1.0,0.0,6e-05]
[1779813551969,72.05,76579.8,0.0,1.0,0.0,6e-05]
[1779813551979,72.05,76579.37,0.0,1.0,0.0,6e-05]
[1779813552976,72.05,76578.18,0.0,1.0,0.0,6e-05]
[1779813555997,72.05,76577.68,0.0,1.0,0.0,6e-05]
[1779813558956,72.05,76577.66,0.0,1.0,0.0,6e-05]
[1779813558972,72.05,76577.66,0.0,1.0,0.0,6e-05]
[1779813559018,72.05,76575.12,0.0,1.0,0.0,6e-05]
[1779813560025,72.05,76574.22,0.0,1.0,0.0,6e-05]
[1779813562039,72.05,76574.62,0.0,1.0,0.0,6e-05]
[1779813565065,72.05,76564.18,0.0,1.0,0.0,6e-05]
[1779813566073,72.05,76557.25,0.0,1.0,0.0,7e-05]
[1779813567080,72.05,76557.56,0.0,1.0,0.0,7e-05]
[1779813568110,72.05,76558.6,0.0,1.0,0.0,7e-05]
[1779813568707,72.05,76558.6,0.0,1.0,0.0,7e-05]
[1779813569117,72.05,76546.77,0.0,1.0,0.0,7e-05]
[1779813570124,72.05,76543.18,0.0,1.0,0.0,7e-05]
[1779813571131,72.05,76544.36,0.0,1.0,0.0,7e-05]
[1779813572138,72.05,76543.25,0.0,1.0,0.0,7e-05]
[1779813572789,72.05,76543.25,0.0,1.0,0.0,7e-05]
[1779813573147,72.05,76541.09,0.0,1.0,0.0,7e-05]
[1779813574152,72.05,76535.83,0.0,1.0,0.0,7e-05]
[1779813576107,72.05,76535.68,0.0,1.0,0.0,7e-05]
[1779813576166,72.05,76534.22,0.0,1.0,0.0,7e-05]
[1779813576219,72.05,76534.22,0.0,1.0,0.0,7e-05]
[1779813578180,72.05,76538.18,0.0,1.0,0.0,7e-05]
[1779813579187,72.05,76540.72,0.0,1.0,0.0,7e-05]
[1779813579630,72.05,76540.72,0.0,1.0,0.0,7e-05]
[1779813579720,72.05,76540.72,0.0,1.0,0.0,7e-05]
[1779813580194,72.05,76538.97,0.0,1.0,0.0,7e-05]
[1779813581201,72.05,76539.49,0.0,1.0,0.0,7e-05]
[1779813582208,72.05,76538.53,0.0,1.0,0.0,7e-05]
[1779813585229,72.05,76539.93,0.0,1.0,0.0,7e-05]
[1779813586236,72.05,76539.14,0.0,1.0,0.0,7e-05]
[1779813587246,72.05,76547.69,0.0,1.0,0.0,7e-05]
[1779813588824,72.05,76547.69,0.0,1.0,0.0,7e-05]
[1779813588979,72.05,76547.69,0.0,1.0,0.0,7e-05]
[1779813588994,72.05,76546.47,0.0,1.0,0.0,7e-05]
[1779813589260,72.05,76545.98,0.0,1.0,0.0,7e-05]
[1779813590267,72.05,76543.55,0.0,1.0,0.0,7e-05]
[1779813591274,72.05,76544.07,0.0,1.0,0.0,7e-05]
[1779813592281,72.05,76543.24,0.0,1.0,0.0,7e-05]
[1779813593288,72.05,76544.7,0.0,1.0,0.0,7e-05]
[1779813595153,72.05,76544.7,0.0,1.0,0.0,7e-05]
[1779813595222,72.05,76544.7,0.0,1.0,0.0,7e-05]
[1779813595214,72.05,76545.32,0.0,1.0,0.0,7e-05]
[1779813599330,72.05,76539.36,0.0,1.0,0.0,7e-05]
[1779813600788,72.05,76539.36,0.0,1.0,0.0,7e-05]
[1779813600977,72.05,76539.36,0.0,1.0,0.0,7e-05]
[1779813601072,72.05,76538.64,0.0,1.0,0.0,7e-05]
[1779813602353,72.05,76535.41,0.0,1.0,0.0,7e-05]
[1779813603358,72.05,76533.52,0.0,1.0,0.0,7e-05]
[1779813605372,72.05,76522.0,0.0,1.0,0.0,7e-05]
[1779813606505,72.05,76522.0,0.0,1.0,0.0,7e-05]
[1779813606573,72.05,76510.44,0.0,1.0,0.0,7e-05]
[1779813607388,72.05,76501.63,0.0,1.0,0.0,7e-05]
[1779813608395,72.05,76494.47,0.0,1.0,0.0,7e-05]
[1779813609402,72.05,76492.62,0.0,1.0,0.0,7e-05]
[1779813610409,72.05,76491.14,0.0,1.0,0.0,7e-05]
[1779813611416,72.05,76493.88,0.0,1.0,0.0,7e-05]
[1779813612423,72.05,76490.83,0.0,1.0,0.0,7e-05]
[1779813613435,72.05,76491.64,0.0,1.0,0.0,7e-05]
[1779813614440,72.05,76492.48,0.0,1.0,0.0,7e-05]
[1779813615447,72.05,76490.52,0.0,1.0,0.0,7e-05]
[1779813617461,72.05,76491.84,0.0,1.0,0.0,7e-05]
[1779813618498,72.05,76491.84,0.0,1.0,0.0,7e-05]
[1779813618723,72.05,76491.84,0.0,1.0,0.0,7e-05]
[1779813618824,72.05,76493.13,0.0,1.0,0.0,7e-05]
[1779813620485,72.05,76497.73,0.0,1.0,0.0,7e-05]
[1779813621480,72.05,76497.73,0.0,1.0,0.0,7e-05]
[1779813621721,72.05,76497.73,0.0,1.0,0.0,7e-05]
[1779813622240,72.05,76496.8,0.0,1.0,0.0,7e-05]
[1779813623503,72.05,76494.56,0.0,1.0,0.0,7e-05]
[1779813624511,72.05,76495.84,0.0,1.0,0.0,7e-05]
[1779813625552,72.05,76495.84,0.0,1.0,0.0,7e-05]
[1779813625723,72.05,76495.84,0.0,1.0,0.0,7e-05]
[1779813625801,72.05,76497.33,0.0,1.0,0.0,7e-05]
[1779813626525,72.05,76494.67,0.0,1.0,0.0,7e-05]
[1779813627532,72.05,76495.38,0.0,1.0,0.0,7e-05]
[1779813630553,72.05,76494.45,0.0,1.0,0.0,7e-05]
[1779813631980,72.05,76494.35,0.0,1.0,0.0,7e-05]
[1779813632923,72.05,76494.35,0.0,1.0,0.0,7e-05]
[1779813632970,72.05,76494.35,0.0,1.0,0.0,7e-05]
[1779813633066,72.05,76493.61,0.0,1.0,0.0,7e-05]
[1779813633574,72.05,76495.52,0.0,1.0,0.0,7e-05]
[1779813634581,72.05,76493.12,0.0,1.0,0.0,7e-05]
[1779813636577,72.05,76492.98,0.0,1.0,0.0,7e-05]
[1779813636718,72.05,76492.98,0.0,1.0,0.0,7e-05]
[1779813636818,72.05,76494.56,0.0,1.0,0.0,7e-05]
[1779813638608,72.05,76493.97,0.0,1.0,0.0,7e-05]
[1779813640732,72.05,76493.81,0.0,1.0,0.0,7e-05]
[1779813640971,72.05,76493.81,0.0,1.0,0.0,7e-05]
[1779813641039,72.05,76495.89,0.0,1.0,0.0,7e-05]
[1779813641633,72.05,76496.45,0.0,1.0,0.0,7e-05]
[1779813644654,72.05,76497.01,0.0,1.0,0.0,7e-05]
[1779813645661,72.05,76490.71,0.0,1.0,0.0,7e-05]
[1779813646437,72.05,76490.71,0.0,1.0,0.0,7e-05]
[1779813646472,72.05,76490.71,0.0,1.0,0.0,7e-05]
[1779813646668,72.05,76489.53,0.0,1.0,0.0,7e-05]
[1779813647675,72.05,76488.44,0.0,1.0,0.0,7e-05]
[1779813648682,72.05,76491.23,0.0,1.0,0.0,7e-05]
[1779813649519,72.05,76491.23,0.0,1.0,0.0,7e-05]
[1779813649722,72.05,76491.23,0.0,1.0,0.0,7e-05]
[1779813649750,72.05,76492.33,0.0,1.0,0.0,7e-05]
[1779813650696,72.05,76493.04,0.0,1.0,0.0,7e-05]
[1779813654724,72.05,76491.75,0.0,1.0,0.0,7e-05]
[1779813656692,72.05,76491.67,0.0,1.0,0.0,7e-05]
[1779813656721,72.05,76491.67,0.0,1.0,0.0,7e-05]
[1779813657745,72.05,76494.21,0.0,1.0,0.0,7e-05]
[1779813659643,72.05,76493.98,0.0,1.0,0.0,7e-05]
[1779813659723,72.05,76493.98,0.0,1.0,0.0,7e-05]
[1779813659759,72.05,76489.58,0.0,1.0,0.0,7e-05]
[1779813660766,72.05,76488.04,0.0,1.0,0.0,7e-05]
[1779813661773,72.05,76484.5,0.0,1.0,0.0,7e-05]
[1779813663807,72.05,76484.44,0.0,1.0,0.0,7e-05]
[1779813663987,72.05,76484.44,0.0,1.0,0.0,7e-05]
[1779813664009,72.05,76481.82,0.0,1.0,0.0,8e-05]
[1779813664795,72.05,76469.34,0.0,1.0,0.0,8e-05]
[1779813665802,72.05,76468.89,0.0,1.0,0.0,8e-05]
[1779813667816,72.05,76462.74,0.0,1.0,0.0,8e-05]
[1779813668823,72.05,76453.35,0.0,1.0,0.0,8e-05]
[1779813669830,72.05,76454.82,0.0,1.0,0.0,8e-05]
[1779813671665,72.05,76454.4,0.0,1.0,0.0,8e-05]
[1779813671844,72.05,76456.75,0.0,1.0,0.0,8e-05]
[1779813672851,72.05,76461.28,0.0,1.0,0.0,8e-05]
[1779813673858,72.05,76463.2,0.0,1.0,0.0,8e-05]
[1779813674876,72.05,76467.03,0.0,1.0,0.0,8e-05]
[1779813675883,72.05,76480.4,0.0,1.0,0.0,8e-05]
[1779813676890,72.05,76484.6,0.0,1.0,0.0,7e-05]
[1779813677897,72.05,76488.22,0.0,1.0,0.0,7e-05]
[1779813680242,72.05,76488.46,0.0,1.0,0.0,7e-05]
[1779813680469,72.05,76488.59,0.0,1.0,0.0,7e-05]
[1779813685953,72.05,76488.3,0.0,1.0,0.0,7e-05]
[1779813688745,72.05,76488.56,0.0,1.0,0.0,7e-05]
[1779813688973,72.05,76488.56,0.0,1.0,0.0,7e-05]
[1779813688974,72.05,76489.81,0.0,1.0,0.0,7e-05]
[1779813689981,72.05,76493.36,0.0,1.0,0.0,7e-05]
[1779813691995,72.05,76492.29,0.0,1.0,0.0,7e-05]
[1779813694286,72.05,76492.13,0.0,1.0,0.0,7e-05]
[1779813694304,72.05,76493.14,0.0,1.0,0.0,7e-05]
[1779813694470,72.05,76493.14,0.0,1.0,0.0,7e-05]
[1779813698039,72.05,76491.85,0.0,1.0,0.0,7e-05]
[1779813699674,72.05,76491.87,0.0,1.0,0.0,7e-05]
[1779813699726,72.05,76491.87,0.0,1.0,0.0,7e-05]
[1779813700053,72.05,76487.67,0.0,1.0,0.0,7e-05]
[1779813701060,72.05,76481.79,0.0,1.0,0.0,7e-05]
[1779813702067,72.05,76483.9,0.0,1.0,0.0,7e-05]
[1779813703161,72.05,76483.9,0.0,1.0,0.0,7e-05]
[1779813703222,72.05,76483.9,0.0,1.0,0.0,7e-05]
[1779813703304,72.05,76486.37,0.0,1.0,0.0,7e-05]
[1779813704081,72.05,76489.96,0.0,1.0,0.0,7e-05]
[1779813705088,72.05,76494.91,0.0,1.0,0.0,7e-05]
[1779813708109,72.05,76492.85,0.0,1.0,0.0,7e-05]
[1779813708518,72.05,76492.85,0.0,1.0,0.0,7e-05]
[1779813708720,72.05,76492.85,0.0,1.0,0.0,7e-05]
[1779813710123,72.05,76487.05,0.0,1.0,0.0,7e-05]
[1779813711131,72.05,76486.48,0.0,1.0,0.0,7e-05]
[1779813712138,72.05,76488.18,0.0,1.0,0.0,7e-05]
[1779813713145,72.05,76489.09,0.0,1.0,0.0,7e-05]
[1779813713366,72.05,76489.09,0.0,1.0,0.0,7e-05]
[1779813713467,72.05,76489.09,0.0,1.0,0.0,7e-05]
[1779813715159,72.05,76490.63,0.0,1.0,0.0,7e-05]
[1779813718181,72.05,76489.04,0.0,1.0,0.0,7e-05]
[1779813719076,72.05,76489.04,0.0,1.0,0.0,7e-05]
[1779813719220,72.05,76489.04,0.0,1.0,0.0,7e-05]
[1779813719281,72.05,76491.34,0.0,1.0,0.0,7e-05]
[1779813720195,72.05,76494.05,0.0,1.0,0.0,7e-05]
[1779813722209,72.05,76493.46,0.0,1.0,0.0,7e-05]
[1779813724223,72.05,76492.58,0.0,1.0,0.0,7e-05]
[1779813725230,72.05,76495.08,0.0,1.0,0.0,7e-05]
[1779813725668,72.05,76495.08,0.0,1.0,0.0,7e-05]
[1779813725721,72.05,76495.08,0.0,1.0,0.0,7e-05]
[1779813727244,72.05,76493.61,0.0,1.0,0.0,7e-05]
[1779813728251,72.05,76495.1,0.0,1.0,0.0,7e-05]
[1779813729258,72.05,76496.0,0.0,1.0,0.0,7e-05]
[1779813729372,72.05,76496.0,0.0,1.0,0.0,7e-05]
[1779813729468,72.05,76496.0,0.0,1.0,0.0,7e-05]
[1779813730274,72.05,76514.02,0.0,1.0,0.0,7e-05]
[1779813731281,72.05,76516.37,0.0,1.0,0.0,7e-05]
[1779813731993,72.05,76516.37,0.0,1.0,0.0,7e-05]
[1779813732298,72.05,76516.37,0.0,1.0,0.0,7e-05]
[1779813732371,72.05,76518.19,0.0,1.0,0.0,7e-05]
[1779813733297,72.05,76523.26,0.0,1.0,0.0,7e-05]
[1779813734304,72.05,76526.4,0.0,1.0,0.0,7e-05]
[1779813735311,72.05,76524.48,0.0,1.0,0.0,7e-05]
[1779813736088,72.05,76524.48,0.0,1.0,0.0,7e-05]
[1779813739342,72.05,76536.52,0.0,1.0,0.0,7e-05]
[1779813740349,72.05,76537.04,0.0,1.0,0.0,7e-05]
[1779813743370,72.05,76538.9,0.0,1.0,0.0,7e-05]
[1779813744377,72.05,76539.52,0.0,1.0,0.0,7e-05]
[1779813745384,72.05,76538.05,0.0,1.0,0.0,7e-05]
[1779813747398,72.05,76536.83,0.0,1.0,0.0,7e-05]
[1779813750419,72.05,76538.53,0.0,1.0,0.0,7e-05]
[1779813751426,72.05,76537.06,0.0,1.0,0.0,7e-05]
[1779813756463,72.05,76528.95,0.0,1.0,0.0,7e-05]
[1779813757472,72.05,76522.84,0.0,1.0,0.0,7e-05]
[1779813758479,72.05,76523.44,0.0,1.0,0.0,7e-05]
[1779813759486,72.05,76522.11,0.0,1.0,0.0,7e-05]
[1779813760492,72.05,76521.44,0.0,1.0,0.0,7e-05]
[1779813764521,72.05,76523.12,0.0,1.0,0.0,7e-05]
[1779813765528,72.05,76528.27,0.0,1.0,0.0,7e-05]
[1779813766535,72.05,76527.58,0.0,1.0,0.0,7e-05]
[1779813768549,72.05,76525.74,0.0,1.0,0.0,7e-05]
[1779813770563,72.05,76527.13,0.0,1.0,0.0,7e-05]
[1779813773584,72.05,76528.66,0.0,1.0,0.0,7e-05]
[1779813774591,72.05,76528.08,0.0,1.0,0.0,7e-05]
[1779813775598,72.05,76526.47,0.0,1.0,0.0,7e-05]
[1779813780633,72.05,76527.11,0.0,1.0,0.0,7e-05]
[1779813781640,72.05,76524.75,0.0,1.0,0.0,7e-05]
[1779813782647,72.05,76524.01,0.0,1.0,0.0,7e-05]
[1779813784661,72.05,76515.71,0.0,1.0,0.0,7e-05]
[1779813785668,72.05,76512.04,0.0,1.0,0.0,7e-05]
[1779813788688,72.05,76509.47,0.0,1.0,0.0,7e-05]
[1779813789696,72.05,76508.75,0.0,1.0,0.0,7e-05]
[1779813791710,72.05,76510.08,0.0,1.0,0.0,7e-05]
[1779813795738,72.05,76509.44,0.0,1.0,0.0,7e-05]
[1779813798759,72.05,76508.92,0.0,1.0,0.0,7e-05]
[1779813799766,72.05,76501.33,0.0,1.0,0.0,7e-05]
[1779813800773,72.05,76499.22,0.0,1.0,0.0,7e-05]
[1779813802270,72.05,76498.43,0.0,1.0,0.0,7e-05]
[1779813802791,72.05,76493.5,0.0,1.0,0.0,7e-05]
[1779813803796,72.05,76494.41,0.0,1.0,0.0,7e-05]
[1779813804804,72.05,76493.62,0.0,1.0,0.0,7e-05]
[1779813806818,72.05,76490.8,0.0,1.0,0.0,7e-05]
[1779813807825,72.05,76488.2,0.0,1.0,0.0,7e-05]
[1779813810846,72.05,76487.6,0.0,1.0,0.0,7e-05]
[1779813811853,72.05,76487.58,0.0,1.0,0.0,7e-05]
[1779813814363,72.05,76487.36,0.0,1.0,0.0,7e-05]
[1779813814874,72.05,76486.35,0.0,1.0,0.0,7e-05]
[1779813815881,72.05,76481.85,0.0,1.0,0.0,7e-05]
[1779813816731,72.05,76481.85,0.0,1.0,0.0,7e-05]
[1779813816888,72.05,76477.0,0.0,1.0,0.0,7e-05]
[1779813818333,72.05,76475.98,0.0,1.0,0.0,7e-05]
[1779813818902,72.05,76477.17,0.0,1.0,0.0,7e-05]
[1779813823937,72.05,76482.09,0.0,1.0,0.0,7e-05]
[1779813824944,72.05,76483.12,0.0,1.0,0.0,7e-05]
[1779813826916,72.05,76482.92,0.0,1.0,0.0,7e-05]
[1779813826970,72.05,76482.92,0.0,1.0,0.0,7e-05]
[1779813826976,72.05,76482.33,0.0,1.0,0.0,7e-05]
[1779813827964,72.05,76481.21,0.0,1.0,0.0,7e-05]
[1779813828971,72.05,76482.81,0.0,1.0,0.0,7e-05]
[1779813829581,72.05,76482.81,0.0,1.0,0.0,7e-05]
[1779813831993,72.05,76481.79,0.0,1.0,0.0,7e-05]
[1779813833000,72.05,76483.02,0.0,1.0,0.0,7e-05]
[1779813834007,72.05,76480.04,0.0,1.0,0.0,7e-05]
[1779813835015,72.05,76475.31,0.0,1.0,0.0,7e-05]
[1779813836387,72.05,76475.31,0.0,1.0,0.0,7e-05]
[1779813836488,72.05,76473.96,0.0,1.0,0.0,7e-05]
[1779813837670,72.05,76474.31,0.0,1.0,0.0,7e-05]
[1779813838035,72.05,76469.99,0.0,1.0,0.0,7e-05]
[1779813839042,72.05,76465.73,0.0,1.0,0.0,7e-05]
[1779813841056,72.05,76453.75,0.0,1.0,0.0,8e-05]
[1779813842063,72.05,76451.3,0.0,1.0,0.0,8e-05]
[1779813844077,72.05,76455.15,0.0,1.0,0.0,8e-05]
[1779813845084,72.05,76455.89,0.0,1.0,0.0,8e-05]
[1779813845749,72.05,76455.89,0.0,1.0,0.0,8e-05]
[1779813845969,72.05,76455.89,0.0,1.0,0.0,8e-05]
[1779813846091,72.05,76454.93,0.0,1.0,0.0,8e-05]
[1779813847098,72.05,76452.35,0.0,1.0,0.0,8e-05]
[1779813848106,72.05,76450.96,0.0,1.0,0.0,8e-05]
[1779813849112,72.05,76452.48,0.0,1.0,0.0,8e-05]
[1779813851127,72.05,76455.53,0.0,1.0,0.0,8e-05]
[1779813852134,72.05,76451.3,0.0,1.0,0.0,8e-05]
[1779813852800,72.05,76451.3,0.0,1.0,0.0,8e-05]
[1779813852967,72.05,76451.3,0.0,1.0,0.0,8e-05]
[1779813858176,72.05,76449.2,0.0,1.0,0.0,8e-05]
[1779813858756,72.05,76449.2,0.0,1.0,0.0,8e-05]
[1779813860043,72.05,76449.46,0.0,1.0,0.0,8e-05]
[1779813860222,72.05,76449.46,0.0,1.0,0.0,8e-05]
[1779813861197,72.05,76450.23,0.0,1.0,0.0,8e-05]
[1779813863211,72.05,76457.27,0.0,1.0,0.0,8e-05]
[1779813864259,72.05,76457.27,0.0,1.0,0.0,8e-05]
[1779813864467,72.05,76457.27,0.0,1.0,0.0,8e-05]
[1779813865225,72.05,76457.82,0.0,1.0,0.0,8e-05]
[1779813866232,72.05,76457.01,0.0,1.0,0.0,8e-05]
[1779813868246,72.05,76456.18,0.0,1.0,0.0,8e-05]
[1779813870364,72.05,76455.51,0.0,1.0,0.0,8e-05]
[1779813870819,72.05,76455.51,0.0,1.0,0.0,8e-05]
[1779813870971,72.05,76455.51,0.0,1.0,0.0,8e-05]
[1779813871267,72.05,76451.93,0.0,1.0,0.0,8e-05]
[1779813873281,72.05,76453.45,0.0,1.0,0.0,8e-05]
[1779813875295,72.05,76450.97,0.0,1.0,0.0,8e-05]
[1779813876816,72.05,76451.12,0.0,1.0,0.0,8e-05]
[1779813876968,72.05,76451.12,0.0,1.0,0.0,8e-05]
[1779813882344,72.05,76451.22,0.0,1.0,0.0,8e-05]
[1779813882845,72.05,76451.22,0.0,1.0,0.0,8e-05]
[1779813884358,72.05,76451.85,0.0,1.0,0.0,8e-05]
[1779813886325,72.05,76451.32,0.0,1.0,0.0,8e-05]
[1779813886469,72.05,76451.32,0.0,1.0,0.0,8e-05]
[1779813893421,72.05,76450.65,0.0,1.0,0.0,8e-05]
[1779813898456,72.05,76451.74,0.0,1.0,0.0,8e-05]
[1779813899463,72.05,76446.94,0.0,1.0,0.0,8e-05]
[1779813900048,72.05,76446.94,0.0,1.0,0.0,8e-05]
[1779813900219,72.05,76446.94,0.0,1.0,0.0,8e-05]
[1779813900470,72.05,76448.01,0.0,1.0,0.0,8e-05]
[1779813901477,72.05,76450.97,0.0,1.0,0.0,8e-05]
[1779813903491,72.05,76453.95,0.0,1.0,0.0,8e-05]
[1779813904306,72.05,76453.95,0.0,1.0,0.0,8e-05]
[1779813904468,72.05,76453.95,0.0,1.0,0.0,8e-05]
[1779813904498,72.05,76452.57,0.0,1.0,0.0,8e-05]
[1779813908527,72.05,76453.45,0.0,1.0,0.0,8e-05]
[1779813908835,72.05,76453.45,0.0,1.0,0.0,8e-05]
[1779813908967,72.05,76453.45,0.0,1.0,0.0,8e-05]
[1779813909534,72.05,76454.52,0.0,1.0,0.0,8e-05]
[1779813910541,72.05,76453.78,0.0,1.0,0.0,8e-05]
[1779813914569,72.05,76463.47,0.0,1.0,0.0,7e-05]
[1779813916253,72.05,76463.47,0.0,1.0,0.0,7e-05]
[1779813916469,72.05,76463.47,0.0,1.0,0.0,7e-05]
[1779813916556,72.05,76464.95,0.0,1.0,0.0,7e-05]
[1779813917590,72.05,76464.22,0.0,1.0,0.0,7e-05]
[1779813919467,72.05,76461.02,0.0,1.0,0.0,7e-05]
[1779813919604,72.05,76463.07,0.0,1.0,0.0,7e-05]
[1779813923632,72.05,76462.4,0.0,1.0,0.0,7e-05]
[1779813925646,72.05,76479.26,0.0,1.0,0.0,7e-05]
[1779813926653,72.05,76480.27,0.0,1.0,0.0,7e-05]
[1779813927796,72.05,76480.27,0.0,1.0,0.0,7e-05]
[1779813927967,72.05,76480.27,0.0,1.0,0.0,7e-05]
[1779813928686,72.05,76479.95,0.0,1.0,0.0,7e-05]
[1779813929675,72.05,76481.1,0.0,1.0,0.0,7e-05]
[1779813931689,72.05,76481.09,0.0,1.0,0.0,7e-05]
[1779813932696,72.05,76481.72,0.0,1.0,0.0,7e-05]
[1779813933987,72.05,76481.72,0.0,1.0,0.0,7e-05]
[1779813934219,72.05,76481.72,0.0,1.0,0.0,7e-05]
[1779813934320,72.05,76481.05,0.0,1.0,0.0,7e-05]
[1779813936724,72.05,76479.76,0.0,1.0,0.0,7e-05]
[1779813937730,72.05,76480.39,0.0,1.0,0.0,7e-05]
[1779813942766,72.05,76480.58,0.0,1.0,0.0,7e-05]
[1779813943722,72.05,76480.58,0.0,1.0,0.0,7e-05]
[1779813943967,72.05,76480.58,0.0,1.0,0.0,7e-05]
[1779813945121,72.05,76478.12,0.0,1.0,0.0,7e-05]
[1779813945787,72.05,76477.37,0.0,1.0,0.0,7e-05]
[1779813946794,72.05,76476.67,0.0,1.0,0.0,7e-05]
[1779813948108,72.05,76476.67,0.0,1.0,0.0,7e-05]
[1779813948222,72.05,76476.67,0.0,1.0,0.0,7e-05]
[1779813948320,72.05,76479.91,0.0,1.0,0.0,7e-05]
[1779813955857,72.05,76479.32,0.0,1.0,0.0,7e-05]
[1779813956831,72.05,76479.32,0.0,1.0,0.0,7e-05]
[1779813956972,72.05,76479.32,0.0,1.0,0.0,7e-05]
[1779813956986,72.05,76475.97,0.0,1.0,0.0,7e-05]
[1779813957871,72.05,76476.76,0.0,1.0,0.0,7e-05]
[1779813959578,72.05,76476.76,0.0,1.0,0.0,7e-05]
[1779813958878,72.05,76474.72,0.0,1.0,0.0,7e-05]
[1779813959725,72.05,76474.72,0.0,1.0,0.0,7e-05]
[1779813959885,72.05,76470.73,0.0,1.0,0.0,7e-05]
[1779813961899,72.05,76471.64,0.0,1.0,0.0,7e-05]
[1779813962906,72.05,76473.45,0.0,1.0,0.0,7e-05]
[1779813964761,72.05,76473.93,0.0,1.0,0.0,7e-05]
[1779813964969,72.05,76473.93,0.0,1.0,0.0,7e-05]
[1779813966934,72.05,76476.54,0.0,1.0,0.0,7e-05]
[1779813967875,72.05,76476.54,0.0,1.0,0.0,7e-05]
[1779813967970,72.05,76476.54,0.0,1.0,0.0,7e-05]
[1779813971876,72.05,76476.79,0.0,1.0,0.0,7e-05]
[1779813971972,72.05,76476.79,0.0,1.0,0.0,7e-05]
[1779813971975,72.05,76475.8,0.0,1.0,0.0,7e-05]
[1779813973983,72.05,76474.4,0.0,1.0,0.0,7e-05]
[1779813974990,72.05,76473.68,0.0,1.0,0.0,7e-05]
[1779813977005,72.05,76474.87,0.0,1.0,0.0,7e-05]
[1779813977831,72.05,76474.87,0.0,1.0,0.0,7e-05]
[1779813977971,72.05,76474.87,0.0,1.0,0.0,7e-05]
[1779813978012,72.05,76475.49,0.0,1.0,0.0,7e-05]
[1779813979018,72.05,76477.37,0.0,1.0,0.0,7e-05]
[1779813980025,72.05,76479.21,0.0,1.0,0.0,7e-05]
[1779813981033,72.05,76480.68,0.0,1.0,0.0,7e-05]
[1779813984054,72.05,76480.08,0.0,1.0,0.0,7e-05]
[1779813985061,72.05,76479.45,0.0,1.0,0.0,7e-05]
[1779813985802,72.05,76479.45,0.0,1.0,0.0,7e-05]
[1779813985974,72.05,76479.45,0.0,1.0,0.0,7e-05]
[1779813987212,72.05,76479.45,0.0,1.0,0.0,7e-05]
[1779813988082,72.05,76478.35,0.0,1.0,0.0,7e-05]
[1779813991103,72.05,76473.69,0.0,1.0,0.0,7e-05]
[1779813992110,72.05,76460.37,0.0,1.0,0.0,7e-05]
[1779813993012,72.05,76460.37,0.0,1.0,0.0,7e-05]
[1779813993227,72.05,76460.37,0.0,1.0,0.0,7e-05]
[1779813993252,72.05,76459.8,0.0,1.0,0.0,7e-05]
[1779813994124,72.05,76458.84,0.0,1.0,0.0,7e-05]
[1779813995131,72.05,76461.02,0.0,1.0,0.0,7e-05]
[1779813996138,72.05,76471.47,0.0,1.0,0.0,7e-05]
[1779813996775,72.05,76471.47,0.0,1.0,0.0,7e-05]
[1779813996969,72.05,76471.47,0.0,1.0,0.0,7e-05]
[1779813997145,72.05,76471.86,0.0,1.0,0.0,7e-05]
[1779813999159,72.05,76478.25,0.0,1.0,0.0,7e-05]
[1779814000166,72.05,76481.65,0.0,1.0,0.0,7e-05]
[1779814001240,72.05,76481.65,0.0,1.0,0.0,7e-05]
[1779814001471,72.05,76481.65,0.0,1.0,0.0,7e-05]
[1779814001572,72.05,76483.66,0.0,1.0,0.0,7e-05]
[1779814002464,72.05,76484.52,0.0,1.0,0.0,7e-05]
[1779814003187,72.05,76486.84,0.0,1.0,0.0,7e-05]
[1779814006208,72.05,76486.21,0.0,1.0,0.0,7e-05]
[1779814007806,72.05,76486.71,0.0,1.0,0.0,7e-05]
[1779814007971,72.05,76486.71,0.0,1.0,0.0,7e-05]
[1779814009229,72.05,76491.82,0.0,1.0,0.0,7e-05]
[1779814010236,72.05,76493.75,0.0,1.0,0.0,7e-05]
[1779814011674,72.05,76493.75,0.0,1.0,0.0,7e-05]
[1779814011244,72.05,76494.56,0.0,1.0,0.0,7e-05]
[1779814011725,72.05,76494.56,0.0,1.0,0.0,7e-05]
[1779814012251,72.05,76493.15,0.0,1.0,0.0,7e-05]
[1779814016439,72.05,76493.46,0.0,1.0,0.0,7e-05]
[1779814017286,72.05,76494.03,0.0,1.0,0.0,7e-05]
[1779814018293,72.05,76493.33,0.0,1.0,0.0,7e-05]
[1779814019610,72.05,76493.33,0.0,1.0,0.0,7e-05]
[1779814019721,72.05,76493.66,0.0,1.0,0.0,7e-05]
[1779814023328,72.05,76493.05,0.0,1.0,0.0,7e-05]
[1779814024335,72.05,76491.75,0.0,1.0,0.0,7e-05]
[1779814025515,72.05,76491.75,0.0,1.0,0.0,7e-05]
[1779814025616,72.05,76492.34,0.0,1.0,0.0,7e-05]
[1779814025729,72.05,76492.34,0.0,1.0,0.0,7e-05]
[1779814026349,72.05,76486.62,0.0,1.0,0.0,7e-05]
[1779814027356,72.05,76485.18,0.0,1.0,0.0,7e-05]
[1779814028363,72.05,76490.28,0.0,1.0,0.0,7e-05]
[1779814028891,72.05,76490.28,0.0,1.0,0.0,7e-05]
[1779814028971,72.05,76490.28,0.0,1.0,0.0,7e-05]
[1779814029376,72.05,76491.71,0.0,1.0,0.0,7e-05]
[1779814030380,72.05,76492.51,0.0,1.0,0.0,7e-05]
[1779814031158,72.05,76492.51,0.0,1.0,0.0,7e-05]
[1779814031217,72.05,76492.51,0.0,1.0,0.0,7e-05]
[1779814031388,72.05,76485.73,0.0,1.0,0.0,7e-05]
[1779814032395,72.05,76484.51,0.0,1.0,0.0,7e-05]
[1779814033536,72.05,76484.51,0.0,1.0,0.0,7e-05]
[1779814033598,72.05,76489.66,0.0,1.0,0.0,7e-05]
[1779814033725,72.05,76489.66,0.0,1.0,0.0,7e-05]
[1779814034409,72.05,76488.5,0.0,1.0,0.0,7e-05]
[1779814035416,72.05,76487.45,0.0,1.0,0.0,7e-05]
[1779814036423,72.05,76486.69,0.0,1.0,0.0,7e-05]
[1779814037581,72.05,76485.47,0.0,1.0,0.0,7e-05]
[1779814040451,72.05,76486.01,0.0,1.0,0.0,7e-05]
[1779814040826,72.05,76486.01,0.0,1.0,0.0,7e-05]
[1779814040971,72.05,76486.01,0.0,1.0,0.0,7e-05]
[1779814043472,72.05,76488.52,0.0,1.0,0.0,7e-05]
[1779814044095,72.05,76488.52,0.0,1.0,0.0,7e-05]
[1779814044479,72.05,76485.81,0.0,1.0,0.0,7e-05]
[1779814044750,72.05,76485.81,0.0,1.0,0.0,7e-05]
[1779814044971,72.05,76485.81,0.0,1.0,0.0,7e-05]
[1779814045486,72.05,76484.39,0.0,1.0,0.0,7e-05]
[1779814048507,72.05,76485.22,0.0,1.0,0.0,7e-05]
[1779814049513,72.05,76484.71,0.0,1.0,0.0,7e-05]
[1779814050521,72.05,76485.69,0.0,1.0,0.0,7e-05]
[1779814051849,72.05,76486.07,0.0,1.0,0.0,7e-05]
[1779814051968,72.05,76486.07,0.0,1.0,0.0,7e-05]
[1779814057570,72.05,76486.5,0.0,1.0,0.0,7e-05]
[1779814060876,72.05,76486.15,0.0,1.0,0.0,7e-05]
[1779814060967,72.05,76486.15,0.0,1.0,0.0,7e-05]
[1779814061598,72.05,76486.8,0.0,1.0,0.0,7e-05]
[1779814062605,72.05,76485.54,0.0,1.0,0.0,7e-05]
[1779814063612,72.05,76484.97,0.0,1.0,0.0,7e-05]
[1779814064621,72.05,76481.99,0.0,1.0,0.0,7e-05]
[1779814065254,72.05,76481.99,0.0,1.0,0.0,7e-05]
[1779814065467,72.05,76481.99,0.0,1.0,0.0,7e-05]
[1779814065629,72.05,76470.57,0.0,1.0,0.0,7e-05]
[1779814066636,72.05,76470.72,0.0,1.0,0.0,7e-05]
[1779814067643,72.05,76470.12,0.0,1.0,0.0,7e-05]
[1779814068649,72.05,76470.67,0.0,1.0,0.0,7e-05]
[1779814071671,72.05,76468.68,0.0,1.0,0.0,7e-05]
[1779814073879,72.05,76468.21,0.0,1.0,0.0,7e-05]
[1779814073968,72.05,76468.21,0.0,1.0,0.0,7e-05]
[1779814074692,72.05,76465.8,0.0,1.0,0.0,7e-05]
[1779814075699,72.05,76454.88,0.0,1.0,0.0,7e-05]
[1779814076706,72.05,76454.64,0.0,1.0,0.0,7e-05]
[1779814077713,72.05,76449.6,0.0,1.0,0.0,7e-05]
[1779814078720,72.05,76450.57,0.0,1.0,0.0,7e-05]
[1779814079007,72.05,76450.57,0.0,1.0,0.0,7e-05]
[1779814079220,72.05,76450.57,0.0,1.0,0.0,7e-05]
[1779814080734,72.05,76449.16,0.0,1.0,0.0,7e-05]
[1779814082748,72.05,76448.32,0.0,1.0,0.0,7e-05]
[1779814083756,72.05,76457.88,0.0,1.0,0.0,7e-05]
[1779814085667,72.05,76457.88,0.0,1.0,0.0,7e-05]
[1779814085719,72.05,76457.88,0.0,1.0,0.0,7e-05]
[1779814085727,72.05,76460.35,0.0,1.0,0.0,7e-05]
[1779814086777,72.05,76459.55,0.0,1.0,0.0,7e-05]
[1779814089472,72.05,76459.55,0.0,1.0,0.0,7e-05]
[1779814089724,72.05,76459.55,0.0,1.0,0.0,7e-05]
[1779814089557,72.05,76465.42,0.0,1.0,0.0,7e-05]
[1779814090270,72.05,76464.63,0.0,1.0,0.0,7e-05]
[1779814095125,72.05,76464.71,0.0,1.0,0.0,7e-05]
[1779814095218,72.05,76464.71,0.0,1.0,0.0,7e-05]
[1779814095293,72.05,76454.1,0.0,1.0,0.0,7e-05]
[1779814095840,72.05,76454.05,0.0,1.0,0.0,7e-05]
[1779814096849,72.05,76452.7,0.0,1.0,0.0,7e-05]
[1779814097855,72.05,76454.15,0.0,1.0,0.0,7e-05]
[1779814099005,72.05,76453.6,0.0,1.0,0.0,7e-05]
[1779814100900,72.05,76453.37,0.0,1.0,0.0,7e-05]
[1779814101717,72.05,76453.37,0.0,1.0,0.0,7e-05]
[1779814102891,72.05,76448.87,0.0,1.0,0.0,7e-05]
[1779814103898,72.05,76450.52,0.0,1.0,0.0,7e-05]
[1779814108933,72.05,76450.21,0.0,1.0,0.0,7e-05]
[1779814112961,72.05,76452.03,0.0,1.0,0.0,7e-05]
[1779814115349,72.05,76451.93,0.0,1.0,0.0,7e-05]
[1779814115984,72.05,76449.47,0.0,1.0,0.0,7e-05]
[1779814116991,72.05,76448.9,0.0,1.0,0.0,7e-05]
[1779814121022,72.05,76449.66,0.0,1.0,0.0,7e-05]
[1779814123037,72.05,76448.3,0.0,1.0,0.0,7e-05]
[1779814124052,72.05,76440.92,0.0,1.0,0.0,7e-05]
[1779814125059,72.05,76437.52,0.0,1.0,0.0,7e-05]
[1779814127073,72.05,76440.27,0.0,1.0,0.0,7e-05]
[1779814128080,72.05,76445.94,0.0,1.0,0.0,7e-05]
[1779814129087,72.05,76444.15,0.0,1.0,0.0,7e-05]
[1779814130094,72.05,76441.88,0.0,1.0,0.0,7e-05]
[1779814131101,72.05,76441.14,0.0,1.0,0.0,7e-05]
[1779814133115,72.05,76437.89,0.0,1.0,0.0,7e-05]
[1779814134122,72.05,76437.02,0.0,1.0,0.0,7e-05]
[1779814139157,72.05,76436.59,0.0,1.0,0.0,7e-05]
[1779814141173,72.05,76433.09,0.0,1.0,0.0,7e-05]
[1779814142178,72.05,76433.74,0.0,1.0,0.0,7e-05]
[1779814143185,72.05,76434.95,0.0,1.0,0.0,7e-05]
[1779814145199,72.05,76434.18,0.0,1.0,0.0,7e-05]
[1779814150234,72.05,76433.3,0.0,1.0,0.0,7e-05]
[1779814153255,72.05,76431.97,0.0,1.0,0.0,7e-05]
[1779814154262,72.05,76417.56,0.0,1.0,0.0,8e-05]
[1779814155269,72.05,76404.79,0.0,1.0,0.0,8e-05]
[1779814156276,72.05,76402.93,0.0,1.0,0.0,8e-05]
[1779814157283,72.05,76395.03,0.0,1.0,0.0,8e-05]
[1779814160304,72.05,76396.91,0.0,1.0,0.0,8e-05]
[1779814161311,72.05,76394.78,0.0,1.0,0.0,8e-05]
[1779814162318,72.05,76390.29,0.0,1.0,0.0,8e-05]
[1779814163325,72.05,76389.68,0.0,1.0,0.0,8e-05]
[1779814164082,72.05,76389.68,0.0,1.0,0.0,8e-05]
[1779814166350,72.05,76388.7,0.0,1.0,0.0,8e-05]
[1779814167612,72.05,76388.7,0.0,1.0,0.0,8e-05]
[1779814167686,72.05,76393.04,0.0,1.0,0.0,8e-05]
[1779814168685,72.05,76393.68,0.0,1.0,0.0,8e-05]
[1779814169652,72.05,76393.68,0.0,1.0,0.0,8e-05]
[1779814170385,72.05,76405.35,0.0,1.0,0.0,8e-05]
[1779814171392,72.05,76414.57,0.0,1.0,0.0,8e-05]
[1779814172399,72.05,76418.45,0.0,1.0,0.0,8e-05]
[1779814174413,72.05,76419.17,0.0,1.0,0.0,8e-05]
[1779814175420,72.05,76418.47,0.0,1.0,0.0,8e-05]
[1779814176843,72.05,76418.47,0.0,1.0,0.0,8e-05]
[1779814176967,72.05,76418.47,0.0,1.0,0.0,8e-05]
[1779814178441,72.05,76419.9,0.0,1.0,0.0,8e-05]
[1779814180455,72.05,76425.41,0.0,1.0,0.0,7e-05]
[1779814181461,72.05,76423.73,0.0,1.0,0.0,8e-05]
[1779814182469,72.05,76422.74,0.0,1.0,0.0,8e-05]
[1779814183476,72.05,76422.1,0.0,1.0,0.0,8e-05]
[1779814184483,72.05,76413.37,0.0,1.0,0.0,8e-05]
[1779814185490,72.05,76408.26,0.0,1.0,0.0,8e-05]
[1779814187583,72.05,76407.79,0.0,1.0,0.0,8e-05]
[1779814187726,72.05,76407.79,0.0,1.0,0.0,8e-05]
[1779814187824,72.05,76402.59,0.0,1.0,0.0,8e-05]
[1779814188511,72.05,76396.36,0.0,1.0,0.0,8e-05]
[1779814189518,72.05,76397.03,0.0,1.0,0.0,8e-05]
[1779814189948,72.05,76397.03,0.0,1.0,0.0,8e-05]
[1779814190525,72.05,76396.03,0.0,1.0,0.0,8e-05]
[1779814190882,72.05,76396.03,0.0,1.0,0.0,8e-05]
[1779814190972,72.05,76396.03,0.0,1.0,0.0,8e-05]
[1779814192538,72.05,76393.44,0.0,1.0,0.0,8e-05]
[1779814193548,72.05,76388.04,0.0,1.0,0.0,8e-05]
[1779814194553,72.05,76386.78,0.0,1.0,0.0,8e-05]
[1779814195560,72.05,76387.63,0.0,1.0,0.0,8e-05]
[1779814196209,72.05,76387.63,0.0,1.0,0.0,8e-05]
[1779814196220,72.05,76387.63,0.0,1.0,0.0,8e-05]
[1779814197574,72.05,76386.03,0.0,1.0,0.0,8e-05]
[1779814198581,72.05,76378.33,0.0,1.0,0.0,8e-05]
[1779814199588,72.05,76373.0,0.0,1.0,0.0,8e-05]
[1779814200595,72.05,76369.74,0.0,1.0,0.0,8e-05]
[1779814201602,72.05,76364.53,0.0,1.0,0.0,9e-05]
[1779814202609,72.05,76363.58,0.0,1.0,0.0,9e-05]
[1779814204623,72.05,76360.68,0.0,1.0,0.0,9e-05]
[1779814205630,72.05,76361.44,0.0,1.0,0.0,9e-05]
[1779814206310,72.05,76361.44,0.0,1.0,0.0,9e-05]
[1779814206367,72.05,76361.44,0.0,1.0,0.0,9e-05]
[1779814206467,72.05,76361.44,0.0,1.0,0.0,9e-05]
[1779814206637,72.05,76361.21,0.0,1.0,0.0,9e-05]
[1779814207644,72.05,76360.44,0.0,1.0,0.0,9e-05]
[1779814208651,72.05,76361.01,0.0,1.0,0.0,9e-05]
[1779814209618,72.05,76361.01,0.0,1.0,0.0,9e-05]
[1779814209722,72.05,76361.01,0.0,1.0,0.0,9e-05]
[1779814210665,72.05,76357.21,0.0,1.0,0.0,9e-05]
[1779814211673,72.05,76360.35,0.0,1.0,0.0,9e-05]
[1779814212680,72.05,76370.39,0.0,1.0,0.0,8e-05]
[1779814214693,72.05,76369.53,0.0,1.0,0.0,8e-05]
[1779814215701,72.05,76367.44,0.0,1.0,0.0,8e-05]
[1779814216379,72.05,76367.44,0.0,1.0,0.0,8e-05]
[1779814216472,72.05,76367.44,0.0,1.0,0.0,8e-05]
[1779814216708,72.05,76368.24,0.0,1.0,0.0,8e-05]
[1779814218722,72.05,76368.95,0.0,1.0,0.0,8e-05]
[1779814219729,72.05,76367.87,0.0,1.0,0.0,8e-05]
[1779814220736,72.05,76369.92,0.0,1.0,0.0,8e-05]
[1779814220940,72.05,76369.92,0.0,1.0,0.0,8e-05]
[1779814220973,72.05,76369.92,0.0,1.0,0.0,8e-05]
[1779814222750,72.05,76370.75,0.0,1.0,0.0,8e-05]
[1779814225771,72.05,76375.54,0.0,1.0,0.0,8e-05]
[1779814226778,72.05,76376.3,0.0,1.0,0.0,8e-05]
[1779814227402,72.05,76376.3,0.0,1.0,0.0,8e-05]
[1779814227474,72.05,76376.3,0.0,1.0,0.0,8e-05]
[1779814228810,72.05,76368.32,0.0,1.0,0.0,8e-05]
[1779814229817,72.05,76366.89,0.0,1.0,0.0,8e-05]
[1779814230824,72.05,76365.65,0.0,1.0,0.0,9e-05]
[1779814231831,72.05,76367.14,0.0,1.0,0.0,8e-05]
[1779814232864,72.05,76367.14,0.0,1.0,0.0,8e-05]
[1779814232972,72.05,76367.47,0.0,1.0,0.0,8e-05]
[1779814233845,72.05,76368.27,0.0,1.0,0.0,8e-05]
[1779814234852,72.05,76365.97,0.0,1.0,0.0,8e-05]
[1779814235859,72.05,76366.58,0.0,1.0,0.0,8e-05]
[1779814236866,72.05,76367.36,0.0,1.0,0.0,8e-05]
[1779814237509,72.05,76367.36,0.0,1.0,0.0,8e-05]
[1779814237718,72.05,76367.36,0.0,1.0,0.0,8e-05]
[1779814240895,72.05,76365.65,0.0,1.0,0.0,8e-05]
[1779814241902,72.05,76351.86,0.0,1.0,0.0,9e-05]
[1779814242909,72.05,76344.68,0.0,1.0,0.0,9e-05]
[1779814243916,72.05,76340.77,0.0,1.0,0.0,9e-05]
[1779814244923,72.05,76339.14,0.0,1.0,0.0,9e-05]
[1779814245930,72.05,76341.66,0.0,1.0,0.0,9e-05]
[1779814246198,72.05,76341.66,0.0,1.0,0.0,9e-05]
[1779814246221,72.05,76341.66,0.0,1.0,0.0,9e-05]
[1779814247944,72.05,76343.93,0.0,1.0,0.0,9e-05]
[1779814249548,72.05,76366.33,0.0,1.0,0.0,8e-05]
[1779814249958,72.05,76370.98,0.0,1.0,0.0,8e-05]
[1779814252677,72.05,76354.8,0.0,1.0,0.0,9e-05]
[1779814252979,72.05,76349.18,0.0,1.0,0.0,9e-05]
[1779814254884,72.05,76349.18,0.0,1.0,0.0,9e-05]
[1779814254941,72.05,76345.77,0.0,1.0,0.0,9e-05]
[1779814254971,72.05,76345.77,0.0,1.0,0.0,9e-05]
[1779814254993,72.05,76342.67,0.0,1.0,0.0,9e-05]
[1779814256000,72.05,76341.72,0.0,1.0,0.0,9e-05]
[1779814257007,72.05,76342.94,0.0,1.0,0.0,9e-05]
[1779814258014,72.05,76343.56,0.0,1.0,0.0,9e-05]
[1779814260058,72.05,76349.35,0.0,1.0,0.0,9e-05]
[1779814261044,72.05,76367.34,0.0,1.0,0.0,8e-05]
[1779814262051,72.05,76368.51,0.0,1.0,0.0,8e-05]
[1779814263814,72.05,76368.51,0.0,1.0,0.0,8e-05]
[1779814263916,72.05,76370.08,0.0,1.0,0.0,8e-05]
[1779814263965,72.05,76370.08,0.0,1.0,0.0,8e-05]
[1779814267526,72.05,76369.69,0.0,1.0,0.0,8e-05]
[1779814267538,72.05,76370.24,0.0,1.0,0.0,8e-05]
[1779814271116,72.05,76379.23,0.0,1.0,0.0,8e-05]
[1779814272123,72.05,76384.52,0.0,1.0,0.0,8e-05]
[1779814273299,72.05,76388.03,0.0,1.0,0.0,8e-05]
[1779814274137,72.05,76386.96,0.0,1.0,0.0,8e-05]
[1779814275268,72.05,76386.96,0.0,1.0,0.0,8e-05]
[1779814275472,72.05,76386.96,0.0,1.0,0.0,8e-05]
[1779814275936,72.05,76387.57,0.0,1.0,0.0,8e-05]
[1779814278165,72.05,76388.18,0.0,1.0,0.0,8e-05]
[1779814279172,72.05,76396.93,0.0,1.0,0.0,8e-05]
[1779814280179,72.05,76396.16,0.0,1.0,0.0,8e-05]
[1779814284292,72.05,76396.37,0.0,1.0,0.0,8e-05]
[1779814284474,72.05,76396.37,0.0,1.0,0.0,8e-05]
[1779814285869,72.05,76388.43,0.0,1.0,0.0,8e-05]
[1779814288554,72.05,76388.27,0.0,1.0,0.0,8e-05]
[1779814288724,72.05,76388.27,0.0,1.0,0.0,8e-05]
[1779814289243,72.05,76389.84,0.0,1.0,0.0,8e-05]
[1779814290250,72.05,76388.46,0.0,1.0,0.0,8e-05]
[1779814294804,72.05,76389.59,0.0,1.0,0.0,8e-05]
[1779814294972,72.05,76389.59,0.0,1.0,0.0,8e-05]
[1779814294906,72.05,76388.51,0.0,1.0,0.0,8e-05]
[1779814296292,72.05,76390.57,0.0,1.0,0.0,8e-05]
[1779814297299,72.05,76389.37,0.0,1.0,0.0,8e-05]
[1779814298306,72.05,76390.95,0.0,1.0,0.0,8e-05]
[1779814299593,72.05,76390.95,0.0,1.0,0.0,8e-05]
[1779814299724,72.05,76390.95,0.0,1.0,0.0,8e-05]
[1779814300320,72.05,76394.13,0.0,1.0,0.0,8e-05]
[1779814303341,72.05,76394.65,0.0,1.0,0.0,8e-05]
[1779814306362,72.05,76394.14,0.0,1.0,0.0,8e-05]
[1779814307541,72.05,76394.14,0.0,1.0,0.0,8e-05]
[1779814307722,72.05,76394.14,0.0,1.0,0.0,8e-05]
[1779814307821,72.05,76393.34,0.0,1.0,0.0,8e-05]
[1779814309840,72.05,76393.97,0.0,1.0,0.0,8e-05]
[1779814311397,72.05,76386.04,0.0,1.0,0.0,8e-05]
[1779814312226,72.05,76386.04,0.0,1.0,0.0,8e-05]
[1779814312473,72.05,76386.04,0.0,1.0,0.0,8e-05]
[1779814313410,72.05,76387.99,0.0,1.0,0.0,8e-05]
[1779814314418,72.05,76387.4,0.0,1.0,0.0,8e-05]
[1779814315425,72.05,76388.65,0.0,1.0,0.0,8e-05]
[1779814316433,72.05,76380.96,0.0,1.0,0.0,8e-05]
[1779814317724,72.05,76380.96,0.0,1.0,0.0,8e-05]
[1779814317970,72.05,76380.96,0.0,1.0,0.0,8e-05]
[1779814317820,72.05,76382.76,0.0,1.0,0.0,8e-05]
[1779814319454,72.05,76384.78,0.0,1.0,0.0,8e-05]
[1779814321469,72.05,76387.35,0.0,1.0,0.0,8e-05]
[1779814322198,72.05,76387.35,0.0,1.0,0.0,8e-05]
[1779814322219,72.05,76387.35,0.0,1.0,0.0,8e-05]
[1779814324490,72.05,76381.63,0.0,1.0,0.0,8e-05]
[1779814326006,72.05,76377.5,0.0,1.0,0.0,8e-05]
[1779814326558,72.05,76377.5,0.0,1.0,0.0,8e-05]
[1779814326720,72.05,76377.5,0.0,1.0,0.0,8e-05]
[1779814326779,72.05,76380.0,0.0,1.0,0.0,8e-05]
[1779814328519,72.05,76379.12,0.0,1.0,0.0,8e-05]
[1779814329525,72.05,76377.55,0.0,1.0,0.0,8e-05]
[1779814331539,72.05,76374.89,0.0,1.0,0.0,8e-05]
[1779814332546,72.05,76367.15,0.0,1.0,0.0,8e-05]
[1779814334121,72.05,76366.8,0.0,1.0,0.0,8e-05]
[1779814334222,72.05,76366.8,0.0,1.0,0.0,8e-05]
[1779814334559,72.05,76367.81,0.0,1.0,0.0,8e-05]
[1779814339595,72.05,76367.44,0.0,1.0,0.0,8e-05]
[1779814341609,72.05,76365.72,0.0,1.0,0.0,8e-05]
[1779814343278,72.05,76365.68,0.0,1.0,0.0,8e-05]
[1779814343474,72.05,76365.68,0.0,1.0,0.0,8e-05]
[1779814345638,72.05,76366.99,0.0,1.0,0.0,8e-05]
[1779814346919,72.05,76366.99,0.0,1.0,0.0,8e-05]
[1779814346976,72.05,76366.99,0.0,1.0,0.0,8e-05]
[1779814347017,72.05,76373.34,0.0,1.0,0.0,8e-05]
[1779814347796,72.05,76372.65,0.0,1.0,0.0,8e-05]
[1779814350672,72.05,76371.64,0.0,1.0,0.0,8e-05]
[1779814351679,72.05,76366.81,0.0,1.0,0.0,8e-05]
[1779814352169,72.05,76366.81,0.0,1.0,0.0,8e-05]
[1779814352220,72.05,76366.81,0.0,1.0,0.0,8e-05]
[1779814357721,72.05,76366.97,0.0,1.0,0.0,8e-05]
[1779814362756,72.05,76365.87,0.0,1.0,0.0,8e-05]
[1779814365649,72.05,76365.86,0.0,1.0,0.0,8e-05]
[1779814365720,72.05,76365.86,0.0,1.0,0.0,8e-05]
[1779814370059,72.05,76366.18,0.0,1.0,0.0,8e-05]
[1779814370812,72.05,76365.45,0.0,1.0,0.0,8e-05]
[1779814375443,72.05,76365.02,0.0,1.0,0.0,8e-05]
[1779814375470,72.05,76365.02,0.0,1.0,0.0,8e-05]
[1779814381889,72.05,76365.07,0.0,1.0,0.0,8e-05]
[1779814386924,72.05,76365.1,0.0,1.0,0.0,8e-05]
[1779814389954,72.05,76333.2,0.0,1.0,0.0,9e-05]
[1779814390938,72.05,76333.2,0.0,1.0,0.0,9e-05]
[1779814391081,72.05,76329.77,0.0,1.0,0.0,9e-05]
[1779814391970,72.05,76329.15,0.0,1.0,0.0,9e-05]
[1779814392977,72.05,76328.01,0.0,1.0,0.0,9e-05]
[1779814393736,72.05,76328.01,0.0,1.0,0.0,9e-05]
[1779814394991,72.05,76328.63,0.0,1.0,0.0,9e-05]
[1779814396055,72.05,76328.63,0.0,1.0,0.0,9e-05]
[1779814396069,72.05,76326.65,0.0,1.0,0.0,9e-05]
[1779814396216,72.05,76326.65,0.0,1.0,0.0,9e-05]
[1779814397005,72.05,76313.52,0.0,1.0,0.0,9e-05]
[1779814398012,72.05,76312.26,0.0,1.0,0.0,9e-05]
[1779814399021,72.05,76311.58,0.0,1.0,0.0,9e-05]
[1779814400028,72.05,76313.97,0.0,1.0,0.0,9e-05]
[1779814401286,72.05,76314.55,0.0,1.0,0.0,9e-05]
[1779814402042,72.05,76313.83,0.0,1.0,0.0,9e-05]
[1779814404057,72.05,76316.8,0.0,1.0,0.0,9e-05]
[1779814405066,72.05,76320.18,0.0,1.0,0.0,9e-05]
[1779814405488,72.05,76320.18,0.0,1.0,0.0,9e-05]
[1779814406071,72.05,76327.86,0.0,1.0,0.0,9e-05]
[1779814407078,72.05,76329.58,0.0,1.0,0.0,9e-05]
[1779814408085,72.05,76331.92,0.0,1.0,0.0,9e-05]
[1779814408859,72.05,76331.92,0.0,1.0,0.0,9e-05]
[1779814408934,72.05,76331.92,0.0,1.0,0.0,9e-05]
[1779814409092,72.05,76339.65,0.0,1.0,0.0,9e-05]
[1779814409832,72.05,76339.65,0.0,1.0,0.0,9e-05]
[1779814409970,72.05,76339.65,0.0,1.0,0.0,9e-05]
[1779814412113,72.05,76337.65,0.0,1.0,0.0,9e-05]
[1779814413120,72.05,76333.36,0.0,1.0,0.0,9e-05]
[1779814414090,72.05,76333.36,0.0,1.0,0.0,9e-05]
[1779814414127,72.05,76332.76,0.0,1.0,0.0,9e-05]
[1779814414221,72.05,76332.76,0.0,1.0,0.0,9e-05]
[1779814419617,72.05,76332.91,0.0,1.0,0.0,9e-05]
[1779814422746,72.05,76332.03,0.0,1.0,0.0,9e-05]
[1779814422976,72.05,76332.03,0.0,1.0,0.0,9e-05]
[1779814423191,72.05,76333.27,0.0,1.0,0.0,9e-05]
[1779814425205,72.05,76332.65,0.0,1.0,0.0,9e-05]
[1779814428226,72.05,76333.29,0.0,1.0,0.0,9e-05]
[1779814429988,72.05,76333.29,0.0,1.0,0.0,9e-05]
[1779814430227,72.05,76332.77,0.0,1.0,0.0,9e-05]
[1779814432482,72.05,76332.35,0.0,1.0,0.0,9e-05]
[1779814433261,72.05,76333.58,0.0,1.0,0.0,9e-05]
[1779814438296,72.05,76334.49,0.0,1.0,0.0,9e-05]
[1779814439364,72.05,76334.49,0.0,1.0,0.0,9e-05]
[1779814439470,72.05,76334.49,0.0,1.0,0.0,9e-05]
[1779814440310,72.05,76336.75,0.0,1.0,0.0,9e-05]
[1779814442325,72.05,76350.76,0.0,1.0,0.0,8e-05]
[1779814443812,72.05,76350.76,0.0,1.0,0.0,8e-05]
[1779814443984,72.05,76350.76,0.0,1.0,0.0,8e-05]
[1779814444030,72.05,76348.55,0.0,1.0,0.0,8e-05]
[1779814444339,72.05,76344.11,0.0,1.0,0.0,8e-05]
[1779814446353,72.05,76346.75,0.0,1.0,0.0,8e-05]
[1779814449007,72.05,76346.83,0.0,1.0,0.0,8e-05]
[1779814449010,72.05,76380.64,0.0,1.0,0.0,8e-05]
[1779814449380,72.05,76380.6,0.0,1.0,0.0,8e-05]
[1779814451764,72.05,76380.35,0.0,1.0,0.0,8e-05]
[1779814452401,72.05,76382.46,0.0,1.0,0.0,8e-05]
[1779814453408,72.05,76390.45,0.0,1.0,0.0,8e-05]
[1779814454415,72.05,76396.81,0.0,1.0,0.0,8e-05]
[1779814456430,72.05,76401.2,0.0,1.0,0.0,7e-05]
[1779814457437,72.05,76405.19,0.0,1.0,0.0,7e-05]
[1779814458443,72.05,76404.57,0.0,1.0,0.0,7e-05]
[1779814459451,72.05,76404.08,0.0,1.0,0.0,7e-05]
[1779814460458,72.05,76404.57,0.0,1.0,0.0,7e-05]
[1779814461465,72.05,76405.13,0.0,1.0,0.0,7e-05]
[1779814462954,72.05,76404.65,0.0,1.0,0.0,7e-05]
[1779814467507,72.05,76405.6,0.0,1.0,0.0,7e-05]
[1779814468514,72.05,76405.13,0.0,1.0,0.0,7e-05]
[1779814470264,72.05,76404.8,0.0,1.0,0.0,7e-05]
[1779814470470,72.05,76404.8,0.0,1.0,0.0,7e-05]
[1779814472543,72.05,76412.42,0.0,1.0,0.0,7e-05]
[1779814473549,72.05,76411.97,0.0,1.0,0.0,7e-05]
[1779814474429,72.05,76411.97,0.0,1.0,0.0,7e-05]
[1779814474471,72.05,76411.97,0.0,1.0,0.0,7e-05]
[1779814474557,72.05,76413.93,0.0,1.0,0.0,7e-05]
[1779814475563,72.05,76419.46,0.0,1.0,0.0,7e-05]
[1779814477578,72.05,76417.94,0.0,1.0,0.0,7e-05]
[1779814478585,72.05,76418.48,0.0,1.0,0.0,7e-05]
[1779814482015,72.05,76418.47,0.0,1.0,0.0,7e-05]
[1779814482029,72.05,76418.9,0.0,1.0,0.0,7e-05]
[1779814482221,72.05,76418.9,0.0,1.0,0.0,7e-05]
[1779814483623,72.05,76419.67,0.0,1.0,0.0,7e-05]
[1779814484630,72.05,76422.4,0.0,1.0,0.0,7e-05]
[1779814485637,72.05,76423.78,0.0,1.0,0.0,7e-05]
[1779814487117,72.05,76423.78,0.0,1.0,0.0,7e-05]
[1779814486644,72.05,76426.69,0.0,1.0,0.0,7e-05]
[1779814487222,72.05,76426.69,0.0,1.0,0.0,7e-05]
[1779814489665,72.05,76426.23,0.0,1.0,0.0,7e-05]
[1779814490672,72.05,76426.75,0.0,1.0,0.0,7e-05]
[1779814491679,72.05,76424.7,0.0,1.0,0.0,7e-05]
[1779814492886,72.05,76424.7,0.0,1.0,0.0,7e-05]
[1779814492969,72.05,76424.7,0.0,1.0,0.0,7e-05]
[1779814492987,72.05,76420.51,0.0,1.0,0.0,7e-05]
[1779814493693,72.05,76418.94,0.0,1.0,0.0,7e-05]
[1779814496714,72.05,76419.49,0.0,1.0,0.0,7e-05]
[1779814497721,72.05,76418.4,0.0,1.0,0.0,7e-05]
[1779814498969,72.05,76418.4,0.0,1.0,0.0,7e-05]
[1779814499223,72.05,76418.4,0.0,1.0,0.0,7e-05]
[1779814504770,72.05,76418.13,0.0,1.0,0.0,7e-05]
[1779814509013,72.05,76418.16,0.0,1.0,0.0,7e-05]
[1779814509225,72.05,76418.16,0.0,1.0,0.0,7e-05]
[1779814509805,72.05,76420.76,0.0,1.0,0.0,7e-05]
[1779814510813,72.05,76421.78,0.0,1.0,0.0,7e-05]
[1779814511819,72.05,76425.34,0.0,1.0,0.0,7e-05]
[1779814513723,72.05,76425.35,0.0,1.0,0.0,7e-05]
[1779814514005,72.05,76425.35,0.0,1.0,0.0,7e-05]
[1779814514105,72.05,76421.11,0.0,1.0,0.0,7e-05]
[1779814515973,72.05,76421.99,0.0,1.0,0.0,7e-05]
[1779814519228,72.05,76422.31,0.0,1.0,0.0,7e-05]
[1779814518868,72.05,76423.08,0.0,1.0,0.0,7e-05]
[1779814519875,72.05,76425.9,0.0,1.0,0.0,7e-05]
[1779814520882,72.05,76425.14,0.0,1.0,0.0,7e-05]
[1779814521474,72.05,76425.14,0.0,1.0,0.0,7e-05]
[1779814526924,72.05,76425.74,0.0,1.0,0.0,7e-05]
[1779814528885,72.05,76425.53,0.0,1.0,0.0,7e-05]
[1779814528938,72.05,76424.23,0.0,1.0,0.0,7e-05]
[1779814529945,72.05,76423.37,0.0,1.0,0.0,7e-05]
[1779814530952,72.05,76424.31,0.0,1.0,0.0,7e-05]
[1779814532966,72.05,76423.07,0.0,1.0,0.0,7e-05]
[1779814533973,72.05,76423.55,0.0,1.0,0.0,7e-05]
[1779814536994,72.05,76424.96,0.0,1.0,0.0,7e-05]
[1779814539008,72.05,76423.99,0.0,1.0,0.0,7e-05]
[1779814541023,72.05,76423.4,0.0,1.0,0.0,7e-05]
[1779814543037,72.05,76423.84,0.0,1.0,0.0,7e-05]
[1779814545051,72.05,76430.04,0.0,1.0,0.0,7e-05]
[1779814546058,72.05,76429.14,0.0,1.0,0.0,7e-05]
[1779814547065,72.05,76428.44,0.0,1.0,0.0,7e-05]
[1779814549079,72.05,76427.77,0.0,1.0,0.0,7e-05]
[1779814554114,72.05,76427.6,0.0,1.0,0.0,7e-05]
[1779814555121,72.05,76426.4,0.0,1.0,0.0,7e-05]
[1779814558142,72.05,76426.88,0.0,1.0,0.0,7e-05]
[1779814562170,72.05,76427.44,0.0,1.0,0.0,7e-05]
[1779814564184,72.05,76416.99,0.0,1.0,0.0,7e-05]
[1779814565191,72.05,76415.31,0.0,1.0,0.0,7e-05]
[1779814567205,72.05,76415.88,0.0,1.0,0.0,7e-05]
[1779814569219,72.05,76419.53,0.0,1.0,0.0,7e-05]
[1779814570226,72.05,76417.53,0.0,1.0,0.0,7e-05]
[1779814571233,72.05,76416.17,0.0,1.0,0.0,7e-05]
[1779814573247,72.05,76411.57,0.0,1.0,0.0,7e-05]
[1779814574254,72.05,76412.5,0.0,1.0,0.0,7e-05]
[1779814575261,72.05,76413.8,0.0,1.0,0.0,7e-05]
[1779814578282,72.05,76414.71,0.0,1.0,0.0,7e-05]
[1779814579289,72.05,76413.93,0.0,1.0,0.0,7e-05]
[1779814584324,72.05,76413.91,0.0,1.0,0.0,7e-05]
[1779814589359,72.05,76413.49,0.0,1.0,0.0,7e-05]
[1779814591373,72.05,76413.07,0.0,1.0,0.0,7e-05]
[1779814592380,72.05,76413.65,0.0,1.0,0.0,7e-05]
[1779814593387,72.05,76402.17,0.0,1.0,0.0,7e-05]
[1779814594394,72.05,76402.55,0.0,1.0,0.0,7e-05]
[1779814595402,72.05,76403.7,0.0,1.0,0.0,7e-05]
[1779814596408,72.05,76401.32,0.0,1.0,0.0,7e-05]
[1779814597414,72.05,76400.78,0.0,1.0,0.0,7e-05]
[1779814598422,72.05,76401.34,0.0,1.0,0.0,7e-05]
[1779814600436,72.05,76401.8,0.0,1.0,0.0,7e-05]
[1779814602450,72.05,76400.72,0.0,1.0,0.0,7e-05]
[1779814607934,72.05,76400.72,0.0,1.0,0.0,7e-05]
[1779814608035,72.05,76400.09,0.0,1.0,0.0,7e-05]
[1779814608746,72.05,76399.05,0.0,1.0,0.0,7e-05]
[1779814611468,72.05,76399.22,0.0,1.0,0.0,7e-05]
[1779814617557,72.05,76399.28,0.0,1.0,0.0,7e-05]
[1779814619571,72.05,76400.08,0.0,1.0,0.0,7e-05]
[1779814621648,72.05,76400.05,0.0,1.0,0.0,7e-05]
[1779814621719,72.05,76400.05,0.0,1.0,0.0,7e-05]
[1779814622557,72.05,76400.05,0.0,1.0,0.0,7e-05]
[1779814623599,72.05,76399.01,0.0,1.0,0.0,7e-05]
[1779814625613,72.05,76391.3,0.0,1.0,0.0,7e-05]
[1779814626728,72.05,76392.57,0.0,1.0,0.0,7e-05]
[1779814627627,72.05,76395.02,0.0,1.0,0.0,7e-05]
[1779814628634,72.05,76404.08,0.0,1.0,0.0,7e-05]
[1779814629944,72.05,76404.08,0.0,1.0,0.0,7e-05]
[1779814629972,72.05,76404.08,0.0,1.0,0.0,7e-05]
[1779814629995,72.05,76400.21,0.0,1.0,0.0,7e-05]
[1779814630648,72.05,76398.42,0.0,1.0,0.0,7e-05]
[1779814631655,72.05,76397.78,0.0,1.0,0.0,7e-05]
[1779814635275,72.05,76398.17,0.0,1.0,0.0,7e-05]
[1779814635324,72.05,76399.28,0.0,1.0,0.0,7e-05]
[1779814635468,72.05,76399.28,0.0,1.0,0.0,7e-05]
[1779814638704,72.05,76395.61,0.0,1.0,0.0,7e-05]
[1779814639711,72.05,76400.3,0.0,1.0,0.0,7e-05]
[1779814640503,72.05,76400.3,0.0,1.0,0.0,7e-05]
[1779814640719,72.05,76400.3,0.0,1.0,0.0,7e-05]
[1779814640822,72.05,76402.48,0.0,1.0,0.0,7e-05]
[1779814641725,72.05,76403.41,0.0,1.0,0.0,7e-05]
[1779814645752,72.05,76406.45,0.0,1.0,0.0,7e-05]
[1779814646915,72.05,76406.45,0.0,1.0,0.0,7e-05]
[1779814646969,72.05,76406.45,0.0,1.0,0.0,7e-05]
[1779814647069,72.05,76407.15,0.0,1.0,0.0,7e-05]
[1779814649781,72.05,76407.7,0.0,1.0,0.0,7e-05]
[1779814652522,72.05,76408.13,0.0,1.0,0.0,7e-05]
[1779814653809,72.05,76410.15,0.0,1.0,0.0,7e-05]
[1779814654850,72.05,76410.15,0.0,1.0,0.0,7e-05]
[1779814654969,72.05,76410.15,0.0,1.0,0.0,7e-05]
[1779814658844,72.05,76415.5,0.0,1.0,0.0,7e-05]
[1779814659851,72.05,76421.04,0.0,1.0,0.0,7e-05]
[1779814660858,72.05,76420.54,0.0,1.0,0.0,7e-05]
[1779814661865,72.05,76421.89,0.0,1.0,0.0,7e-05]
[1779814662453,72.05,76421.89,0.0,1.0,0.0,7e-05]
[1779814662467,72.05,76421.89,0.0,1.0,0.0,7e-05]
[1779814663879,72.05,76422.58,0.0,1.0,0.0,7e-05]
[1779814664886,72.05,76428.65,0.0,1.0,0.0,7e-05]
[1779814666144,72.05,76428.65,0.0,1.0,0.0,7e-05]
[1779814666217,72.05,76428.65,0.0,1.0,0.0,7e-05]
[1779814666245,72.05,76429.56,0.0,1.0,0.0,7e-05]
[1779814668914,72.05,76416.03,0.0,1.0,0.0,7e-05]
[1779814669922,72.05,76410.28,0.0,1.0,0.0,7e-05]
[1779814670861,72.05,76410.28,0.0,1.0,0.0,7e-05]
[1779814670973,72.05,76410.28,0.0,1.0,0.0,7e-05]
[1779814671934,72.05,76404.8,0.0,1.0,0.0,7e-05]
[1779814672942,72.05,76403.75,0.0,1.0,0.0,7e-05]
[1779814673949,72.05,76404.28,0.0,1.0,0.0,7e-05]
[1779814675963,72.05,76402.57,0.0,1.0,0.0,7e-05]
[1779814676607,72.05,76402.57,0.0,1.0,0.0,7e-05]
[1779814676719,72.05,76402.57,0.0,1.0,0.0,7e-05]
[1779814677977,72.05,76401.86,0.0,1.0,0.0,7e-05]
[1779814678984,72.05,76402.71,0.0,1.0,0.0,7e-05]
[1779814681413,72.05,76402.88,0.0,1.0,0.0,7e-05]
[1779814680998,72.05,76436.83,0.0,1.0,0.0,7e-05]
[1779814681862,72.05,76436.83,0.0,1.0,0.0,7e-05]
[1779814682013,72.05,76446.39,0.0,1.0,0.0,6e-05]
[1779814683012,72.05,76447.33,0.0,1.0,0.0,6e-05]
[1779814684526,72.05,76446.96,0.0,1.0,0.0,6e-05]
[1779814688046,72.05,76444.57,0.0,1.0,0.0,6e-05]
[1779814689054,72.05,76446.43,0.0,1.0,0.0,6e-05]
[1779814692076,72.05,76443.34,0.0,1.0,0.0,6e-05]
[1779814693083,72.05,76443.99,0.0,1.0,0.0,6e-05]
[1779814696120,72.05,76446.06,0.0,1.0,0.0,6e-05]
[1779814697312,72.05,76446.06,0.0,1.0,0.0,6e-05]
[1779814697470,72.05,76446.12,0.0,1.0,0.0,6e-05]
[1779814701151,72.05,76443.33,0.0,1.0,0.0,6e-05]
[1779814702158,72.05,76442.09,0.0,1.0,0.0,6e-05]
[1779814703096,72.05,76442.09,0.0,1.0,0.0,6e-05]
[1779814703221,72.05,76442.09,0.0,1.0,0.0,6e-05]
[1779814704172,72.05,76440.78,0.0,1.0,0.0,6e-05]
[1779814707193,72.05,76435.88,0.0,1.0,0.0,7e-05]
[1779814708404,72.05,76435.88,0.0,1.0,0.0,7e-05]
[1779814708479,72.05,76435.5,0.0,1.0,0.0,7e-05]
[1779814714242,72.05,76434.94,0.0,1.0,0.0,6e-05]
[1779814716256,72.05,76433.22,0.0,1.0,0.0,7e-05]
[1779814717164,72.05,76433.22,0.0,1.0,0.0,7e-05]
[1779814717224,72.05,76433.22,0.0,1.0,0.0,7e-05]
[1779814717263,72.05,76432.56,0.0,1.0,0.0,7e-05]
[1779814718270,72.05,76431.23,0.0,1.0,0.0,7e-05]
[1779814721291,72.05,76428.81,0.0,1.0,0.0,7e-05]
[1779814722298,72.05,76428.03,0.0,1.0,0.0,7e-05]
[1779814723304,72.05,76429.1,0.0,1.0,0.0,7e-05]
[1779814724312,72.05,76428.21,0.0,1.0,0.0,7e-05]
[1779814724893,72.05,76428.21,0.0,1.0,0.0,7e-05]
[1779814724968,72.05,76428.21,0.0,1.0,0.0,7e-05]
[1779814727333,72.05,76433.74,0.0,1.0,0.0,7e-05]
[1779814728109,72.05,76433.74,0.0,1.0,0.0,7e-05]
[1779814728340,72.05,76434.8,0.0,1.0,0.0,6e-05]
[1779814728862,72.05,76434.8,0.0,1.0,0.0,6e-05]
[1779814728970,72.05,76434.8,0.0,1.0,0.0,6e-05]
[1779814729347,72.05,76435.35,0.0,1.0,0.0,6e-05]
[1779814730354,72.05,76435.82,0.0,1.0,0.0,6e-05]
[1779814732367,72.05,76444.41,0.0,1.0,0.0,6e-05]
[1779814733193,72.05,76444.41,0.0,1.0,0.0,6e-05]
[1779814733226,72.05,76444.41,0.0,1.0,0.0,6e-05]
[1779814733375,72.05,76441.71,0.0,1.0,0.0,6e-05]
[1779814734382,72.05,76437.38,0.0,1.0,0.0,6e-05]
[1779814735389,72.05,76436.56,0.0,1.0,0.0,6e-05]
[1779814737403,72.05,76437.03,0.0,1.0,0.0,6e-05]
[1779814739417,72.05,76436.58,0.0,1.0,0.0,6e-05]
[1779814742438,72.05,76438.43,0.0,1.0,0.0,6e-05]
[1779814743335,72.05,76438.43,0.0,1.0,0.0,6e-05]
[1779814743477,72.05,76438.43,0.0,1.0,0.0,6e-05]
[1779814744452,72.05,76437.9,0.0,1.0,0.0,6e-05]
[1779814745459,72.05,76436.78,0.0,1.0,0.0,6e-05]
[1779814746466,72.05,76438.31,0.0,1.0,0.0,6e-05]
[1779814747473,72.05,76439.98,0.0,1.0,0.0,6e-05]
[1779814748335,72.05,76439.98,0.0,1.0,0.0,6e-05]
[1779814748477,72.05,76439.98,0.0,1.0,0.0,6e-05]
[1779814751500,72.05,76441.15,0.0,1.0,0.0,6e-05]
[1779814752759,72.05,76441.15,0.0,1.0,0.0,6e-05]
[1779814752971,72.05,76441.15,0.0,1.0,0.0,6e-05]
[1779814752974,72.05,76440.15,0.0,1.0,0.0,6e-05]
[1779814753515,72.05,76439.04,0.0,1.0,0.0,6e-05]
[1779814755529,72.05,76439.87,0.0,1.0,0.0,6e-05]
[1779814757543,72.05,76440.4,0.0,1.0,0.0,6e-05]
[1779814759557,72.05,76440.8,0.0,1.0,0.0,6e-05]
[1779814760575,72.05,76441.56,0.0,1.0,0.0,6e-05]
[1779814762203,72.05,76441.56,0.0,1.0,0.0,6e-05]
[1779814762221,72.05,76441.56,0.0,1.0,0.0,6e-05]
[1779814762323,72.05,76446.52,0.0,1.0,0.0,6e-05]
[1779814762584,72.05,76448.61,0.0,1.0,0.0,6e-05]
[1779814766612,72.05,76448.09,0.0,1.0,0.0,6e-05]
[1779814768358,72.05,76448.09,0.0,1.0,0.0,6e-05]
[1779814768472,72.05,76448.09,0.0,1.0,0.0,6e-05]
[1779814768459,72.05,76448.7,0.0,1.0,0.0,6e-05]
[1779814768625,72.05,76448.24,0.0,1.0,0.0,6e-05]
[1779814769632,72.05,76445.8,0.0,1.0,0.0,6e-05]
[1779814770640,72.05,76443.76,0.0,1.0,0.0,6e-05]
[1779814771647,72.05,76443.57,0.0,1.0,0.0,6e-05]
[1779814772654,72.05,76443.96,0.0,1.0,0.0,6e-05]
[1779814774037,72.05,76443.96,0.0,1.0,0.0,6e-05]
[1779814774220,72.05,76443.96,0.0,1.0,0.0,6e-05]
[1779814774270,72.05,76445.39,0.0,1.0,0.0,6e-05]
[1779814779703,72.05,76445.52,0.0,1.0,0.0,6e-05]
[1779814780710,72.05,76444.98,0.0,1.0,0.0,6e-05]
[1779814782973,72.05,76444.73,0.0,1.0,0.0,6e-05]
[1779814783220,72.05,76444.73,0.0,1.0,0.0,6e-05]
[1779814788267,72.05,76444.8,0.0,1.0,0.0,6e-05]
[1779814788486,72.05,76444.8,0.0,1.0,0.0,6e-05]
[1779814788270,72.05,76445.68,0.0,1.0,0.0,6e-05]
[1779814788766,72.05,76445.19,0.0,1.0,0.0,6e-05]
[1779814790790,72.05,76448.56,0.0,1.0,0.0,6e-05]
[1779814791797,72.05,76459.38,0.0,1.0,0.0,6e-05]
[1779814793477,72.05,76459.38,0.0,1.0,0.0,6e-05]
[1779814793534,72.05,76457.54,0.0,1.0,0.0,6e-05]
[1779814793722,72.05,76457.54,0.0,1.0,0.0,6e-05]
[1779814794818,72.05,76455.21,0.0,1.0,0.0,6e-05]
[1779814796221,72.05,76457.62,0.0,1.0,0.0,6e-05]
[1779814797839,72.05,76458.47,0.0,1.0,0.0,6e-05]
[1779814798667,72.05,76458.47,0.0,1.0,0.0,6e-05]
[1779814798721,72.05,76458.47,0.0,1.0,0.0,6e-05]
[1779814798846,72.05,76461.58,0.0,1.0,0.0,6e-05]
[1779814799853,72.05,76462.56,0.0,1.0,0.0,6e-05]
[1779814800860,72.05,76465.06,0.0,1.0,0.0,6e-05]
[1779814801869,72.05,76460.53,0.0,1.0,0.0,6e-05]
[1779814802876,72.05,76462.21,0.0,1.0,0.0,6e-05]
[1779814804544,72.05,76462.21,0.0,1.0,0.0,6e-05]
[1779814803883,72.05,76463.75,0.0,1.0,0.0,6e-05]
[1779814804727,72.05,76463.75,0.0,1.0,0.0,6e-05]
[1779814805234,72.05,76463.31,0.0,1.0,0.0,6e-05]
[1779814808386,72.05,76463.12,0.0,1.0,0.0,6e-05]
[1779814808469,72.05,76463.12,0.0,1.0,0.0,6e-05]
[1779814808487,72.05,76460.86,0.0,1.0,0.0,6e-05]
[1779814808918,72.05,76460.25,0.0,1.0,0.0,6e-05]
[1779814813953,72.05,76460.61,0.0,1.0,0.0,6e-05]
[1779814814960,72.05,76457.45,0.0,1.0,0.0,6e-05]
[1779814815752,72.05,76457.45,0.0,1.0,0.0,6e-05]
[1779814815972,72.05,76457.45,0.0,1.0,0.0,6e-05]
[1779814816071,72.05,76456.18,0.0,1.0,0.0,6e-05]
[1779814818988,72.05,76456.74,0.0,1.0,0.0,6e-05]
[1779814823016,72.05,76457.32,0.0,1.0,0.0,6e-05]
[1779814824023,72.05,76456.76,0.0,1.0,0.0,6e-05]
[1779814825427,72.05,76457.16,0.0,1.0,0.0,6e-05]
[1779814827044,72.05,76460.12,0.0,1.0,0.0,6e-05]
[1779814828712,72.05,76459.96,0.0,1.0,0.0,6e-05]
[1779814828719,72.05,76459.96,0.0,1.0,0.0,6e-05]
[1779814830065,72.05,76459.01,0.0,1.0,0.0,6e-05]
[1779814831072,72.05,76458.33,0.0,1.0,0.0,6e-05]
[1779814833086,72.05,76449.85,0.0,1.0,0.0,6e-05]
[1779814833755,72.05,76449.85,0.0,1.0,0.0,6e-05]
[1779814833969,72.05,76449.85,0.0,1.0,0.0,6e-05]
[1779814834093,72.05,76449.37,0.0,1.0,0.0,6e-05]
[1779814839335,72.05,76449.18,0.0,1.0,0.0,6e-05]
[1779814839475,72.05,76449.18,0.0,1.0,0.0,6e-05]
[1779814843156,72.05,76446.41,0.0,1.0,0.0,6e-05]
[1779814844832,72.05,76446.07,0.0,1.0,0.0,6e-05]
[1779814844970,72.05,76446.07,0.0,1.0,0.0,6e-05]
[1779814845170,72.05,76446.6,0.0,1.0,0.0,6e-05]
[1779814846177,72.05,76449.14,0.0,1.0,0.0,6e-05]
[1779814848191,72.05,76459.87,0.0,1.0,0.0,6e-05]
[1779814849116,72.05,76459.87,0.0,1.0,0.0,6e-05]
[1779814849198,72.05,76458.63,0.0,1.0,0.0,6e-05]
[1779814851418,72.05,76458.93,0.0,1.0,0.0,6e-05]
[1779814852219,72.05,76460.06,0.0,1.0,0.0,6e-05]
[1779814854233,72.05,76459.56,0.0,1.0,0.0,6e-05]
[1779814855166,72.05,76459.56,0.0,1.0,0.0,6e-05]
[1779814856247,72.05,76459.07,0.0,1.0,0.0,6e-05]
[1779814857038,72.05,76459.07,0.0,1.0,0.0,6e-05]
[1779814857222,72.05,76459.07,0.0,1.0,0.0,6e-05]
[1779814860275,72.05,76460.09,0.0,1.0,0.0,6e-05]
[1779814865339,72.05,76459.88,0.0,1.0,0.0,6e-05]
[1779814865520,72.05,76459.88,0.0,1.0,0.0,6e-05]
[1779814865723,72.05,76459.88,0.0,1.0,0.0,6e-05]
[1779814866318,72.05,76459.42,0.0,1.0,0.0,6e-05]
[1779814867325,72.05,76447.56,0.0,1.0,0.0,6e-05]
[1779814867748,72.05,76447.56,0.0,1.0,0.0,6e-05]
[1779814867971,72.05,76447.56,0.0,1.0,0.0,6e-05]
[1779814868332,72.05,76445.59,0.0,1.0,0.0,6e-05]
[1779814869339,72.05,76444.49,0.0,1.0,0.0,6e-05]
[1779814870346,72.05,76445.69,0.0,1.0,0.0,6e-05]
[1779814871354,72.05,76438.46,0.0,1.0,0.0,6e-05]
[1779814872014,72.05,76438.46,0.0,1.0,0.0,6e-05]
[1779814872224,72.05,76438.46,0.0,1.0,0.0,6e-05]
[1779814873368,72.05,76438.91,0.0,1.0,0.0,6e-05]
[1779814874376,72.05,76440.47,0.0,1.0,0.0,6e-05]
[1779814875383,72.05,76441.74,0.0,1.0,0.0,6e-05]
[1779814876390,72.05,76452.08,0.0,1.0,0.0,6e-05]
[1779814877370,72.05,76452.08,0.0,1.0,0.0,6e-05]
[1779814877548,72.05,76452.08,0.0,1.0,0.0,6e-05]
[1779814877605,72.05,76451.13,0.0,1.0,0.0,6e-05]
[1779814877721,72.05,76451.13,0.0,1.0,0.0,6e-05]
[1779814882432,72.05,76452.04,0.0,1.0,0.0,6e-05]
[1779814885520,72.05,76452.31,0.0,1.0,0.0,6e-05]
[1779814885718,72.05,76452.2,0.0,1.0,0.0,6e-05]
[1779814887467,72.05,76460.78,0.0,1.0,0.0,6e-05]
[1779814888474,72.05,76462.34,0.0,1.0,0.0,6e-05]
[1779814891495,72.05,76461.8,0.0,1.0,0.0,6e-05]
[1779814892502,72.05,76462.19,0.0,1.0,0.0,6e-05]
[1779814893013,72.05,76462.19,0.0,1.0,0.0,6e-05]
[1779814893219,72.05,76462.19,0.0,1.0,0.0,6e-05]
[1779814893509,72.05,76462.76,0.0,1.0,0.0,6e-05]
[1779814897537,72.05,76463.23,0.0,1.0,0.0,6e-05]
[1779814898544,72.05,76452.18,0.0,1.0,0.0,6e-05]
[1779814899020,72.05,76452.18,0.0,1.0,0.0,6e-05]
[1779814899218,72.05,76452.18,0.0,1.0,0.0,6e-05]
[1779814899551,72.05,76454.92,0.0,1.0,0.0,6e-05]
[1779814900558,72.05,76455.71,0.0,1.0,0.0,6e-05]
[1779814901565,72.05,76456.14,0.0,1.0,0.0,6e-05]
[1779814902572,72.05,76454.76,0.0,1.0,0.0,6e-05]
[1779814903579,72.05,76456.17,0.0,1.0,0.0,6e-05]
[1779814906600,72.05,76459.87,0.0,1.0,0.0,6e-05]
[1779814906729,72.05,76459.87,0.0,1.0,0.0,6e-05]
[1779814906970,72.05,76459.87,0.0,1.0,0.0,6e-05]
[1779814911636,72.05,76482.66,0.0,1.0,0.0,6e-05]
[1779814912178,72.05,76482.66,0.0,1.0,0.0,6e-05]
[1779814912643,72.05,76482.83,0.0,1.0,0.0,6e-05]
[1779814913077,72.05,76482.83,0.0,1.0,0.0,6e-05]
[1779814913650,72.05,76476.29,0.0,1.0,0.0,6e-05]
[1779814914528,72.05,76476.29,0.0,1.0,0.0,6e-05]
[1779814914657,72.05,76475.18,0.0,1.0,0.0,6e-05]
[1779814914963,72.05,76475.18,0.0,1.0,0.0,6e-05]
[1779814917678,72.05,76474.82,0.0,1.0,0.0,6e-05]
[1779814918687,72.05,76472.29,0.0,1.0,0.0,6e-05]
[1779814919692,72.05,76471.71,0.0,1.0,0.0,6e-05]
[1779814921350,72.05,76471.71,0.0,1.0,0.0,6e-05]
[1779814921471,72.05,76471.71,0.0,1.0,0.0,6e-05]
[1779814921569,72.05,76472.36,0.0,1.0,0.0,6e-05]
[1779814922146,72.05,76475.17,0.0,1.0,0.0,6e-05]
[1779814922713,72.05,76478.25,0.0,1.0,0.0,6e-05]
[1779814923720,72.05,76485.45,0.0,1.0,0.0,6e-05]
[1779814925734,72.05,76484.25,0.0,1.0,0.0,6e-05]
[1779814927748,72.05,76484.71,0.0,1.0,0.0,6e-05]
[1779814928755,72.05,76484.23,0.0,1.0,0.0,6e-05]
[1779814931776,72.05,76485.0,0.0,1.0,0.0,6e-05]
[1779814933025,72.05,76485.0,0.0,1.0,0.0,6e-05]
[1779814933222,72.05,76485.0,0.0,1.0,0.0,6e-05]
[1779814934146,72.05,76485.05,0.0,1.0,0.0,6e-05]
[1779814934189,72.05,76492.0,0.0,1.0,0.0,5e-05]
[1779814934797,72.05,76494.86,0.0,1.0,0.0,5e-05]
[1779814935804,72.05,76494.42,0.0,1.0,0.0,5e-05]
[1779814936971,72.05,76494.42,0.0,1.0,0.0,5e-05]
[1779814937070,72.05,76494.25,0.0,1.0,0.0,5e-05]
[1779814939165,72.05,76494.25,0.0,1.0,0.0,5e-05]
[1779814939220,72.05,76494.25,0.0,1.0,0.0,5e-05]
[1779814940839,72.05,76491.91,0.0,1.0,0.0,5e-05]
[1779814941847,72.05,76491.28,0.0,1.0,0.0,6e-05]
[1779814942854,72.05,76490.74,0.0,1.0,0.0,6e-05]
[1779814943861,72.05,76483.74,0.0,1.0,0.0,6e-05]
[1779814944868,72.05,76470.82,0.0,1.0,0.0,6e-05]
[1779814945875,72.05,76465.74,0.0,1.0,0.0,6e-05]
[1779814946883,72.05,76466.25,0.0,1.0,0.0,6e-05]
[1779814947890,72.05,76467.6,0.0,1.0,0.0,6e-05]
[1779814951919,72.05,76467.17,0.0,1.0,0.0,6e-05]
[1779814954940,72.05,76472.98,0.0,1.0,0.0,6e-05]
[1779814956660,72.05,76475.74,0.0,1.0,0.0,6e-05]
[1779814957961,72.05,76476.59,0.0,1.0,0.0,6e-05]
[1779814958972,72.05,76476.59,0.0,1.0,0.0,6e-05]
[1779814959975,72.05,76477.46,0.0,1.0,0.0,6e-05]
[1779814960982,72.05,76477.89,0.0,1.0,0.0,6e-05]
[1779814966019,72.05,76477.62,0.0,1.0,0.0,6e-05]
[1779814967026,72.05,76479.55,0.0,1.0,0.0,6e-05]
[1779814968034,72.05,76483.33,0.0,1.0,0.0,6e-05]
[1779814969709,72.05,76483.33,0.0,1.0,0.0,6e-05]
[1779814969720,72.05,76483.33,0.0,1.0,0.0,6e-05]
[1779814969285,72.05,76482.86,0.0,1.0,0.0,6e-05]
[1779814970048,72.05,76482.46,0.0,1.0,0.0,6e-05]
[1779814971447,72.05,76482.46,0.0,1.0,0.0,6e-05]
[1779814972061,72.05,76487.86,0.0,1.0,0.0,5e-05]
[1779814973069,72.05,76489.41,0.0,1.0,0.0,5e-05]
[1779814974210,72.05,76489.41,0.0,1.0,0.0,5e-05]
[1779814974223,72.05,76489.41,0.0,1.0,0.0,5e-05]
[1779814974265,72.05,76490.58,0.0,1.0,0.0,5e-05]
[1779814975083,72.05,76491.88,0.0,1.0,0.0,5e-05]
[1779814976090,72.05,76493.01,0.0,1.0,0.0,5e-05]
[1779814977097,72.05,76492.52,0.0,1.0,0.0,5e-05]
[1779814979111,72.05,76490.61,0.0,1.0,0.0,5e-05]
[1779814980118,72.05,76487.51,0.0,1.0,0.0,5e-05]
[1779814981517,72.05,76487.51,0.0,1.0,0.0,5e-05]
[1779814981717,72.05,76487.51,0.0,1.0,0.0,5e-05]
[1779814981568,72.05,76486.83,0.0,1.0,0.0,5e-05]
[1779814982132,72.05,76488.1,0.0,1.0,0.0,5e-05]
[1779814983139,72.05,76490.09,0.0,1.0,0.0,5e-05]
[1779814984146,72.05,76491.2,0.0,1.0,0.0,5e-05]
[1779814985153,72.05,76492.26,0.0,1.0,0.0,5e-05]
[1779814986149,72.05,76492.26,0.0,1.0,0.0,5e-05]
[1779814986218,72.05,76492.26,0.0,1.0,0.0,5e-05]
[1779814986251,72.05,76493.36,0.0,1.0,0.0,5e-05]
[1779814987167,72.05,76493.94,0.0,1.0,0.0,5e-05]
[1779814988174,72.05,76494.34,0.0,1.0,0.0,5e-05]
[1779814989181,72.05,76493.95,0.0,1.0,0.0,5e-05]
[1779814992202,72.05,76494.62,0.0,1.0,0.0,5e-05]
[1779814993472,72.05,76494.62,0.0,1.0,0.0,5e-05]
[1779814993717,72.05,76494.62,0.0,1.0,0.0,5e-05]
[1779814994215,72.05,76496.0,0.0,1.0,0.0,5e-05]
[1779814995223,72.05,76494.8,0.0,1.0,0.0,5e-05]
[1779814996541,72.05,76494.8,0.0,1.0,0.0,5e-05]
[1779814996718,72.05,76494.8,0.0,1.0,0.0,5e-05]
[1779814996640,72.05,76496.92,0.0,1.0,0.0,5e-05]
[1779814997237,72.05,76500.19,0.0,1.0,0.0,5e-05]
[1779814998244,72.05,76501.44,0.0,1.0,0.0,5e-05]
[1779814999251,72.05,76502.11,0.0,1.0,0.0,5e-05]
[1779815000258,72.05,76505.84,0.0,1.0,0.0,5e-05]
[1779815001250,72.05,76505.84,0.0,1.0,0.0,5e-05]
[1779815001468,72.05,76505.84,0.0,1.0,0.0,5e-05]
[1779815001529,72.05,76506.27,0.0,1.0,0.0,5e-05]
[1779815002272,72.05,76507.84,0.0,1.0,0.0,5e-05]
[1779815003279,72.05,76512.13,0.0,1.0,0.0,5e-05]
[1779815004733,72.05,76512.74,0.0,1.0,0.0,5e-05]
[1779815005293,72.05,76514.69,0.0,1.0,0.0,5e-05]
[1779815006300,72.05,76513.28,0.0,1.0,0.0,5e-05]
[1779815007463,72.05,76513.28,0.0,1.0,0.0,5e-05]
[1779815007475,72.05,76513.28,0.0,1.0,0.0,5e-05]
[1779815008314,72.05,76516.25,0.0,1.0,0.0,5e-05]
[1779815009321,72.05,76518.02,0.0,1.0,0.0,5e-05]
[1779815010557,72.05,76520.32,0.0,1.0,0.0,5e-05]
[1779815011550,72.05,76520.32,0.0,1.0,0.0,5e-05]
[1779815011717,72.05,76520.32,0.0,1.0,0.0,5e-05]
[1779815011753,72.05,76520.01,0.0,1.0,0.0,5e-05]
[1779815013349,72.05,76520.51,0.0,1.0,0.0,5e-05]
[1779815014356,72.05,76525.46,0.0,1.0,0.0,5e-05]
[1779815015362,72.05,76526.09,0.0,1.0,0.0,5e-05]
[1779815016583,72.05,76526.09,0.0,1.0,0.0,5e-05]
[1779815016720,72.05,76526.09,0.0,1.0,0.0,5e-05]
[1779815017376,72.05,76526.95,0.0,1.0,0.0,5e-05]
[1779815018384,72.05,76527.41,0.0,1.0,0.0,5e-05]
[1779815019391,72.05,76526.9,0.0,1.0,0.0,5e-05]
[1779815020398,72.05,76527.48,0.0,1.0,0.0,5e-05]
[1779815021405,72.05,76526.98,0.0,1.0,0.0,5e-05]
[1779815023419,72.05,76527.59,0.0,1.0,0.0,5e-05]
[1779815024426,72.05,76528.0,0.0,1.0,0.0,5e-05]
[1779815025112,72.05,76528.0,0.0,1.0,0.0,5e-05]
[1779815025519,72.05,76528.0,0.0,1.0,0.0,5e-05]
[1779815025539,72.05,76536.1,0.0,1.0,0.0,5e-05]
[1779815026440,72.05,76536.93,0.0,1.0,0.0,5e-05]
[1779815027452,72.05,76537.74,0.0,1.0,0.0,5e-05]
[1779815028150,72.05,76537.74,0.0,1.0,0.0,5e-05]
[1779815028219,72.05,76537.74,0.0,1.0,0.0,5e-05]
[1779815028977,72.05,76537.68,0.0,1.0,0.0,5e-05]
[1779815029466,72.05,76541.23,0.0,1.0,0.0,5e-05]
[1779815030473,72.05,76540.2,0.0,1.0,0.0,5e-05]
[1779815031480,72.05,76541.58,0.0,1.0,0.0,5e-05]
[1779815032487,72.05,76541.09,0.0,1.0,0.0,5e-05]
[1779815032902,72.05,76541.09,0.0,1.0,0.0,5e-05]
[1779815032974,72.05,76541.09,0.0,1.0,0.0,5e-05]
[1779815033494,72.05,76540.4,0.0,1.0,0.0,5e-05]
[1779815035507,72.05,76528.34,0.0,1.0,0.0,5e-05]
[1779815036523,72.05,76529.73,0.0,1.0,0.0,5e-05]
[1779815037530,72.05,76531.85,0.0,1.0,0.0,5e-05]
[1779815038034,72.05,76531.85,0.0,1.0,0.0,5e-05]
[1779815038220,72.05,76531.85,0.0,1.0,0.0,5e-05]
[1779815038537,72.05,76533.2,0.0,1.0,0.0,5e-05]
[1779815039544,72.05,76537.31,0.0,1.0,0.0,5e-05]
[1779815040551,72.05,76536.09,0.0,1.0,0.0,5e-05]
[1779815041558,72.05,76536.65,0.0,1.0,0.0,5e-05]
[1779815041941,72.05,76536.65,0.0,1.0,0.0,5e-05]
[1779815041971,72.05,76536.65,0.0,1.0,0.0,5e-05]
[1779815042565,72.05,76538.95,0.0,1.0,0.0,5e-05]
[1779815043572,72.05,76540.15,0.0,1.0,0.0,5e-05]
[1779815044579,72.05,76537.91,0.0,1.0,0.0,5e-05]
[1779815049614,72.05,76539.23,0.0,1.0,0.0,5e-05]
[1779815051529,72.05,76539.3,0.0,1.0,0.0,5e-05]
[1779815051721,72.05,76539.3,0.0,1.0,0.0,5e-05]
[1779815051763,72.05,76540.08,0.0,1.0,0.0,5e-05]
[1779815052636,72.05,76539.21,0.0,1.0,0.0,5e-05]
[1779815053642,72.05,76537.71,0.0,1.0,0.0,5e-05]
[1779815054649,72.05,76536.0,0.0,1.0,0.0,5e-05]
[1779815054889,72.05,76536.0,0.0,1.0,0.0,5e-05]
[1779815054976,72.05,76536.0,0.0,1.0,0.0,5e-05]
[1779815055656,72.05,76537.37,0.0,1.0,0.0,5e-05]
[1779815056663,72.05,76545.7,0.0,1.0,0.0,5e-05]
[1779815057670,72.05,76544.44,0.0,1.0,0.0,5e-05]
[1779815058792,72.05,76544.44,0.0,1.0,0.0,5e-05]
[1779815058677,72.05,76545.27,0.0,1.0,0.0,5e-05]
[1779815058982,72.05,76545.27,0.0,1.0,0.0,5e-05]
[1779815059685,72.05,76546.12,0.0,1.0,0.0,5e-05]
[1779815060692,72.05,76550.36,0.0,1.0,0.0,5e-05]
[1779815061557,72.05,76550.36,0.0,1.0,0.0,5e-05]
[1779815061722,72.05,76550.36,0.0,1.0,0.0,5e-05]
[1779815063713,72.05,76551.28,0.0,1.0,0.0,5e-05]
[1779815066734,72.05,76550.11,0.0,1.0,0.0,5e-05]
[1779815067740,72.05,76547.66,0.0,1.0,0.0,5e-05]
[1779815068748,72.05,76544.05,0.0,1.0,0.0,5e-05]
[1779815069759,72.05,76535.13,0.0,1.0,0.0,5e-05]
[1779815070777,72.05,76535.13,0.0,1.0,0.0,5e-05]
[1779815070820,72.05,76535.7,0.0,1.0,0.0,5e-05]
[1779815070976,72.05,76535.7,0.0,1.0,0.0,5e-05]
[1779815071780,72.05,76535.05,0.0,1.0,0.0,5e-05]
[1779815072783,72.05,76531.99,0.0,1.0,0.0,5e-05]
[1779815073791,72.05,76532.59,0.0,1.0,0.0,5e-05]
[1779815074723,72.05,76532.59,0.0,1.0,0.0,5e-05]
[1779815074972,72.05,76532.9,0.0,1.0,0.0,5e-05]
[1779815075805,72.05,76533.54,0.0,1.0,0.0,5e-05]
[1779815077819,72.05,76532.58,0.0,1.0,0.0,5e-05]
[1779815080782,72.05,76532.92,0.0,1.0,0.0,5e-05]
[1779815080840,72.05,76532.46,0.0,1.0,0.0,5e-05]
[1779815080976,72.05,76532.46,0.0,1.0,0.0,5e-05]
[1779815088134,72.05,76532.8,0.0,1.0,0.0,5e-05]
[1779815088222,72.05,76532.8,0.0,1.0,0.0,5e-05]
[1779815088284,72.05,76527.85,0.0,1.0,0.0,5e-05]
[1779815090910,72.05,76527.35,0.0,1.0,0.0,5e-05]
[1779815091918,72.05,76525.78,0.0,1.0,0.0,5e-05]
[1779815092922,72.05,76525.78,0.0,1.0,0.0,5e-05]
[1779815092977,72.05,76525.78,0.0,1.0,0.0,5e-05]
[1779815093072,72.05,76517.65,0.0,1.0,0.0,5e-05]
[1779815093932,72.05,76516.48,0.0,1.0,0.0,5e-05]
[1779815094939,72.05,76514.63,0.0,1.0,0.0,5e-05]
[1779815096233,72.05,76514.63,0.0,1.0,0.0,5e-05]
[1779815096471,72.05,76514.63,0.0,1.0,0.0,5e-05]
[1779815096564,72.05,76508.96,0.0,1.0,0.0,5e-05]
[1779815098967,72.05,76507.75,0.0,1.0,0.0,5e-05]
[1779815100088,72.05,76501.47,0.0,1.0,0.0,5e-05]
[1779815100981,72.05,76500.81,0.0,1.0,0.0,5e-05]
[1779815101939,72.05,76500.81,0.0,1.0,0.0,5e-05]
[1779815101973,72.05,76500.81,0.0,1.0,0.0,5e-05]
[1779815105009,72.05,76499.68,0.0,1.0,0.0,5e-05]
[1779815106281,72.05,76498.67,0.0,1.0,0.0,5e-05]
[1779815107023,72.05,76496.37,0.0,1.0,0.0,5e-05]
[1779815107927,72.05,76496.37,0.0,1.0,0.0,5e-05]
[1779815107970,72.05,76496.37,0.0,1.0,0.0,5e-05]
[1779815108030,72.05,76497.52,0.0,1.0,0.0,5e-05]
[1779815110044,72.05,76497.01,0.0,1.0,0.0,5e-05]
[1779815111051,72.05,76496.46,0.0,1.0,0.0,5e-05]
[1779815113041,72.05,76496.83,0.0,1.0,0.0,5e-05]
[1779815113223,72.05,76496.83,0.0,1.0,0.0,5e-05]
[1779815115079,72.05,76494.94,0.0,1.0,0.0,5e-05]
[1779815116086,72.05,76493.23,0.0,1.0,0.0,5e-05]
[1779815117340,72.05,76493.23,0.0,1.0,0.0,5e-05]
[1779815117469,72.05,76493.23,0.0,1.0,0.0,5e-05]
[1779815117489,72.05,76493.73,0.0,1.0,0.0,5e-05]
[1779815119108,72.05,76492.2,0.0,1.0,0.0,5e-05]
[1779815121122,72.05,76491.21,0.0,1.0,0.0,5e-05]
[1779815123136,72.05,76490.57,0.0,1.0,0.0,5e-05]
[1779815124143,72.05,76491.09,0.0,1.0,0.0,5e-05]
[1779815128171,72.05,76480.52,0.0,1.0,0.0,5e-05]
[1779815129178,72.05,76472.84,0.0,1.0,0.0,5e-05]
[1779815130185,72.05,76464.99,0.0,1.0,0.0,6e-05]
[1779815131192,72.05,76463.45,0.0,1.0,0.0,6e-05]
[1779815132615,72.05,76463.45,0.0,1.0,0.0,6e-05]
[1779815132721,72.05,76463.45,0.0,1.0,0.0,6e-05]
[1779815132788,72.05,76464.25,0.0,1.0,0.0,6e-05]
[1779815136967,72.05,76463.94,0.0,1.0,0.0,6e-05]
[1779815138241,72.05,76460.62,0.0,1.0,0.0,6e-05]
[1779815141262,72.05,76454.51,0.0,1.0,0.0,6e-05]
[1779815142269,72.05,76452.68,0.0,1.0,0.0,6e-05]
[1779815143735,72.05,76452.68,0.0,1.0,0.0,6e-05]
[1779815143777,72.05,76451.74,0.0,1.0,0.0,6e-05]
[1779815143972,72.05,76451.74,0.0,1.0,0.0,6e-05]
[1779815146297,72.05,76449.16,0.0,1.0,0.0,6e-05]
[1779815150325,72.05,76448.57,0.0,1.0,0.0,6e-05]
[1779815151332,72.05,76447.86,0.0,1.0,0.0,6e-05]
[1779815152668,72.05,76447.86,0.0,1.0,0.0,6e-05]
[1779815152720,72.05,76447.86,0.0,1.0,0.0,6e-05]
[1779815153345,72.05,76446.96,0.0,1.0,0.0,6e-05]
[1779815154353,72.05,76445.85,0.0,1.0,0.0,6e-05]
[1779815155360,72.05,76435.25,0.0,1.0,0.0,6e-05]
[1779815156126,72.05,76435.25,0.0,1.0,0.0,6e-05]
[1779815156221,72.05,76435.25,0.0,1.0,0.0,6e-05]
[1779815156367,72.05,76434.26,0.0,1.0,0.0,6e-05]
[1779815157373,72.05,76431.7,0.0,1.0,0.0,6e-05]
[1779815158381,72.05,76428.05,0.0,1.0,0.0,6e-05]
[1779815160054,72.05,76427.84,0.0,1.0,0.0,6e-05]
[1779815160224,72.05,76427.84,0.0,1.0,0.0,6e-05]
[1779815163416,72.05,76427.04,0.0,1.0,0.0,6e-05]
[1779815164817,72.05,76427.04,0.0,1.0,0.0,6e-05]
[1779815164853,72.05,76421.24,0.0,1.0,0.0,6e-05]
[1779815166437,72.05,76420.52,0.0,1.0,0.0,6e-05]
[1779815167444,72.05,76419.07,0.0,1.0,0.0,6e-05]
[1779815168451,72.05,76418.46,0.0,1.0,0.0,6e-05]
[1779815170061,72.05,76418.02,0.0,1.0,0.0,6e-05]
[1779815170222,72.05,76418.02,0.0,1.0,0.0,6e-05]
[1779815171472,72.05,76418.74,0.0,1.0,0.0,6e-05]
[1779815176507,72.05,76418.11,0.0,1.0,0.0,6e-05]
[1779815177401,72.05,76418.11,0.0,1.0,0.0,6e-05]
[1779815177470,72.05,76418.11,0.0,1.0,0.0,6e-05]
[1779815182551,72.05,76416.61,0.0,1.0,0.0,6e-05]
[1779815183558,72.05,76408.72,0.0,1.0,0.0,6e-05]
[1779815184565,72.05,76406.55,0.0,1.0,0.0,6e-05]
[1779815185572,72.05,76405.75,0.0,1.0,0.0,6e-05]
[1779815186310,72.05,76405.75,0.0,1.0,0.0,6e-05]
[1779815186475,72.05,76405.75,0.0,1.0,0.0,6e-05]
[1779815190607,72.05,76399.43,0.0,1.0,0.0,6e-05]
[1779815191619,72.05,76391.57,0.0,1.0,0.0,6e-05]
[1779815192540,72.05,76391.57,0.0,1.0,0.0,6e-05]
[1779815192625,72.05,76377.42,0.0,1.0,0.0,7e-05]
[1779815193633,72.05,76372.89,0.0,1.0,0.0,7e-05]
[1779815194640,72.05,76377.73,0.0,1.0,0.0,7e-05]
[1779815195647,72.05,76375.0,0.0,1.0,0.0,7e-05]
[1779815196653,72.05,76372.74,0.0,1.0,0.0,7e-05]
[1779815198668,72.05,76381.71,0.0,1.0,0.0,7e-05]
[1779815199675,72.05,76390.51,0.0,1.0,0.0,6e-05]
[1779815200683,72.05,76390.09,0.0,1.0,0.0,6e-05]
[1779815201689,72.05,76389.85,0.0,1.0,0.0,6e-05]
[1779815202189,72.05,76389.85,0.0,1.0,0.0,6e-05]
[1779815202218,72.05,76389.85,0.0,1.0,0.0,6e-05]
[1779815202695,72.05,76389.17,0.0,1.0,0.0,6e-05]
[1779815207731,72.05,76390.11,0.0,1.0,0.0,6e-05]
[1779815208220,72.05,76390.11,0.0,1.0,0.0,6e-05]
[1779815208471,72.05,76390.11,0.0,1.0,0.0,6e-05]
[1779815211760,72.05,76403.05,0.0,1.0,0.0,6e-05]
[1779815212767,72.05,76407.23,0.0,1.0,0.0,6e-05]
[1779815213698,72.05,76407.23,0.0,1.0,0.0,6e-05]
[1779815213716,72.05,76407.23,0.0,1.0,0.0,6e-05]
[1779815213795,72.05,76407.45,0.0,1.0,0.0,6e-05]
[1779815214781,72.05,76409.83,0.0,1.0,0.0,6e-05]
[1779815218809,72.05,76414.42,0.0,1.0,0.0,6e-05]
[1779815219816,72.05,76413.89,0.0,1.0,0.0,6e-05]
[1779815220316,72.05,76413.89,0.0,1.0,0.0,6e-05]
[1779815220471,72.05,76413.89,0.0,1.0,0.0,6e-05]
[1779815220823,72.05,76414.74,0.0,1.0,0.0,6e-05]
[1779815221830,72.05,76421.92,0.0,1.0,0.0,6e-05]
[1779815224851,72.05,76420.54,0.0,1.0,0.0,6e-05]
[1779815225858,72.05,76419.73,0.0,1.0,0.0,6e-05]
[1779815226758,72.05,76419.73,0.0,1.0,0.0,6e-05]
[1779815226974,72.05,76419.73,0.0,1.0,0.0,6e-05]
[1779815228879,72.05,76420.85,0.0,1.0,0.0,6e-05]
[1779815233914,72.05,76420.55,0.0,1.0,0.0,6e-05]
[1779815235928,72.05,76417.65,0.0,1.0,0.0,6e-05]
[1779815236172,72.05,76417.65,0.0,1.0,0.0,6e-05]
[1779815236219,72.05,76417.65,0.0,1.0,0.0,6e-05]
[1779815236935,72.05,76417.12,0.0,1.0,0.0,6e-05]
[1779815240962,72.05,76418.67,0.0,1.0,0.0,6e-05]
[1779815241537,72.05,76418.67,0.0,1.0,0.0,6e-05]
[1779815241717,72.05,76418.67,0.0,1.0,0.0,6e-05]
[1779815241970,72.05,76417.84,0.0,1.0,0.0,6e-05]
[1779815242977,72.05,76416.79,0.0,1.0,0.0,6e-05]
[1779815248014,72.05,76417.54,0.0,1.0,0.0,6e-05]
[1779815250706,72.05,76417.4,0.0,1.0,0.0,6e-05]
[1779815250716,72.05,76417.4,0.0,1.0,0.0,6e-05]
[1779815251033,72.05,76417.31,0.0,1.0,0.0,6e-05]
[1779815252272,72.05,76409.91,0.0,1.0,0.0,6e-05]
[1779815253638,72.05,76409.91,0.0,1.0,0.0,6e-05]
[1779815253739,72.05,76406.37,0.0,1.0,0.0,6e-05]
[1779815254972,72.05,76406.37,0.0,1.0,0.0,6e-05]
[1779815254054,72.05,76404.5,0.0,1.0,0.0,6e-05]
[1779815256068,72.05,76405.09,0.0,1.0,0.0,6e-05]
[1779815260187,72.05,76398.63,0.0,1.0,0.0,6e-05]
[1779815261105,72.05,76397.67,0.0,1.0,0.0,6e-05]
[1779815264493,72.05,76397.61,0.0,1.0,0.0,6e-05]
[1779815264514,72.05,76413.84,0.0,1.0,0.0,6e-05]
[1779815265135,72.05,76415.12,0.0,1.0,0.0,6e-05]
[1779815266142,72.05,76406.1,0.0,1.0,0.0,6e-05]
[1779815267426,72.05,76406.1,0.0,1.0,0.0,6e-05]
[1779815267470,72.05,76399.69,0.0,1.0,0.0,6e-05]
[1779815268158,72.05,76398.83,0.0,1.0,0.0,6e-05]
[1779815269166,72.05,76396.95,0.0,1.0,0.0,6e-05]
[1779815271180,72.05,76396.01,0.0,1.0,0.0,6e-05]
[1779815276215,72.05,76395.81,0.0,1.0,0.0,6e-05]
[1779815278229,72.05,76396.45,0.0,1.0,0.0,6e-05]
[1779815279236,72.05,76397.23,0.0,1.0,0.0,6e-05]
[1779815281098,72.05,76401.8,0.0,1.0,0.0,6e-05]
[1779815281471,72.05,76401.8,0.0,1.0,0.0,6e-05]
[1779815281496,72.05,76404.7,0.0,1.0,0.0,6e-05]
[1779815282258,72.05,76403.79,0.0,1.0,0.0,6e-05]
[1779815284272,72.05,76402.44,0.0,1.0,0.0,6e-05]
[1779815285281,72.05,76404.67,0.0,1.0,0.0,6e-05]
[1779815286289,72.05,76403.98,0.0,1.0,0.0,6e-05]
[1779815287296,72.05,76403.41,0.0,1.0,0.0,6e-05]
[1779815288303,72.05,76400.68,0.0,1.0,0.0,6e-05]
[1779815290446,72.05,76401.04,0.0,1.0,0.0,6e-05]
[1779815291468,72.05,76401.02,0.0,1.0,0.0,6e-05]
[1779815297366,72.05,76405.34,0.0,1.0,0.0,6e-05]
[1779815298372,72.05,76414.6,0.0,1.0,0.0,6e-05]
[1779815299380,72.05,76414.52,0.0,1.0,0.0,6e-05]
[1779815301394,72.05,76415.05,0.0,1.0,0.0,6e-05]
[1779815303408,72.05,76415.6,0.0,1.0,0.0,6e-05]
[1779815304415,72.05,76414.74,0.0,1.0,0.0,6e-05]
[1779815305421,72.05,76414.06,0.0,1.0,0.0,6e-05]
[1779815306429,72.05,76414.73,0.0,1.0,0.0,6e-05]
[1779815307436,72.05,76416.7,0.0,1.0,0.0,6e-05]
[1779815308598,72.05,76416.7,0.0,1.0,0.0,6e-05]
[1779815309450,72.05,76417.33,0.0,1.0,0.0,6e-05]
[1779815311464,72.05,76417.46,0.0,1.0,0.0,6e-05]
[1779815314485,72.05,76419.48,0.0,1.0,0.0,6e-05]
[1779815315492,72.05,76420.18,0.0,1.0,0.0,6e-05]
[1779815316499,72.05,76420.72,0.0,1.0,0.0,6e-05]
[1779815320527,72.05,76421.25,0.0,1.0,0.0,6e-05]
[1779815321533,72.05,76422.02,0.0,1.0,0.0,6e-05]
[1779815322541,72.05,76421.26,0.0,1.0,0.0,6e-05]
[1779815323548,72.05,76419.23,0.0,1.0,0.0,6e-05]
[1779815327576,72.05,76429.92,0.0,1.0,0.0,6e-05]
[1779815328583,72.05,76429.37,0.0,1.0,0.0,6e-05]
[1779815329590,72.05,76430.41,0.0,1.0,0.0,6e-05]
[1779815333617,72.05,76429.62,0.0,1.0,0.0,6e-05]
[1779815335896,72.05,76431.8,0.0,1.0,0.0,6e-05]
[1779815340668,72.05,76431.28,0.0,1.0,0.0,6e-05]
[1779815341674,72.05,76430.76,0.0,1.0,0.0,6e-05]
[1779815342681,72.05,76428.5,0.0,1.0,0.0,6e-05]
[1779815343688,72.05,76427.46,0.0,1.0,0.0,6e-05]
[1779815344695,72.05,76426.66,0.0,1.0,0.0,6e-05]
[1779815345702,72.05,76427.2,0.0,1.0,0.0,6e-05]
[1779815346709,72.05,76425.87,0.0,1.0,0.0,6e-05]
[1779815348723,72.05,76427.38,0.0,1.0,0.0,6e-05]
[1779815350737,72.05,76429.54,0.0,1.0,0.0,6e-05]
[1779815354765,72.05,76427.35,0.0,1.0,0.0,6e-05]
[1779815355774,72.05,76429.6,0.0,1.0,0.0,6e-05]
[1779815356781,72.05,76432.47,0.0,1.0,0.0,6e-05]
[1779815357788,72.05,76431.94,0.0,1.0,0.0,6e-05]
[1779815362823,72.05,76435.27,0.0,1.0,0.0,6e-05]
[1779815363830,72.05,76436.47,0.0,1.0,0.0,6e-05]
[1779815364837,72.05,76441.93,0.0,1.0,0.0,6e-05]
[1779815365844,72.05,76440.29,0.0,1.0,0.0,6e-05]
[1779815368867,72.05,76441.54,0.0,1.0,0.0,6e-05]
[1779815373901,72.05,76449.44,0.0,1.0,0.0,5e-05]
[1779815374908,72.05,76451.5,0.0,1.0,0.0,5e-05]
[1779815376922,72.05,76451.37,0.0,1.0,0.0,5e-05]
[1779815378937,72.05,76450.46,0.0,1.0,0.0,5e-05]
[1779815381957,72.05,76451.42,0.0,1.0,0.0,5e-05]
[1779815382963,72.05,76452.83,0.0,1.0,0.0,5e-05]
[1779815383971,72.05,76453.45,0.0,1.0,0.0,5e-05]
[1779815387999,72.05,76451.82,0.0,1.0,0.0,5e-05]
[1779815389006,72.05,76450.39,0.0,1.0,0.0,5e-05]
[1779815390013,72.05,76452.74,0.0,1.0,0.0,5e-05]
[1779815392027,72.05,76451.78,0.0,1.0,0.0,5e-05]
[1779815392765,72.05,76451.78,0.0,1.0,0.0,5e-05]
[1779815393227,72.05,76459.74,0.0,1.0,0.0,5e-05]
[1779815394041,72.05,76467.0,0.0,1.0,0.0,5e-05]
[1779815395055,72.05,76459.47,0.0,1.0,0.0,5e-05]
[1779815397069,72.05,76460.26,0.0,1.0,0.0,5e-05]
[1779815399083,72.05,76462.5,0.0,1.0,0.0,5e-05]
[1779815401097,72.05,76463.37,0.0,1.0,0.0,5e-05]
[1779815404119,72.05,76462.81,0.0,1.0,0.0,5e-05]
[1779815405126,72.05,76461.57,0.0,1.0,0.0,5e-05]
[1779815406132,72.05,76462.66,0.0,1.0,0.0,5e-05]
[1779815407470,72.05,76462.94,0.0,1.0,0.0,5e-05]
[1779815410160,72.05,76460.38,0.0,1.0,0.0,5e-05]
[1779815417206,72.05,76460.28,0.0,1.0,0.0,5e-05]
[1779815417217,72.05,76460.28,0.0,1.0,0.0,5e-05]
[1779815417209,72.05,76458.29,0.0,1.0,0.0,5e-05]
[1779815419223,72.05,76456.6,0.0,1.0,0.0,5e-05]
[1779815421237,72.05,76455.71,0.0,1.0,0.0,5e-05]
[1779815421472,72.05,76455.71,0.0,1.0,0.0,5e-05]
[1779815421716,72.05,76455.71,0.0,1.0,0.0,5e-05]
[1779815426272,72.05,76454.65,0.0,1.0,0.0,5e-05]
[1779815427279,72.05,76447.23,0.0,1.0,0.0,5e-05]
[1779815428286,72.05,76448.13,0.0,1.0,0.0,5e-05]
[1779815429293,72.05,76446.77,0.0,1.0,0.0,5e-05]
[1779815430483,72.05,76446.77,0.0,1.0,0.0,5e-05]
[1779815430716,72.05,76446.77,0.0,1.0,0.0,5e-05]
[1779815430817,72.05,76444.34,0.0,1.0,0.0,5e-05]
[1779815431308,72.05,76442.88,0.0,1.0,0.0,5e-05]
[1779815433771,72.05,76440.79,0.0,1.0,0.0,5e-05]
[1779815434329,72.05,76439.97,0.0,1.0,0.0,5e-05]
[1779815435336,72.05,76439.36,0.0,1.0,0.0,5e-05]
[1779815436343,72.05,76438.36,0.0,1.0,0.0,5e-05]
[1779815437350,72.05,76436.64,0.0,1.0,0.0,5e-05]
[1779815438357,72.05,76437.25,0.0,1.0,0.0,5e-05]
[1779815439364,72.05,76446.19,0.0,1.0,0.0,5e-05]
[1779815440512,72.05,76446.19,0.0,1.0,0.0,5e-05]
[1779815440721,72.05,76446.19,0.0,1.0,0.0,5e-05]
[1779815441378,72.05,76445.25,0.0,1.0,0.0,5e-05]
[1779815443392,72.05,76446.02,0.0,1.0,0.0,5e-05]
[1779815444399,72.05,76452.15,0.0,1.0,0.0,5e-05]
[1779815446867,72.05,76452.04,0.0,1.0,0.0,5e-05]
[1779815446968,72.05,76452.04,0.0,1.0,0.0,5e-05]
[1779815446969,72.05,76456.24,0.0,1.0,0.0,5e-05]
[1779815447420,72.05,76454.3,0.0,1.0,0.0,5e-05]
[1779815450460,72.05,76455.14,0.0,1.0,0.0,5e-05]
[1779815455495,72.05,76454.98,0.0,1.0,0.0,5e-05]
[1779815460530,72.05,76455.93,0.0,1.0,0.0,5e-05]
[1779815461537,72.05,76462.72,0.0,1.0,0.0,5e-05]
[1779815462544,72.05,76464.14,0.0,1.0,0.0,5e-05]
[1779815463699,72.05,76464.14,0.0,1.0,0.0,5e-05]
[1779815463722,72.05,76464.14,0.0,1.0,0.0,5e-05]
[1779815464339,72.05,76464.45,0.0,1.0,0.0,5e-05]
[1779815464558,72.05,76460.05,0.0,1.0,0.0,5e-05]
[1779815465568,72.05,76462.69,0.0,1.0,0.0,5e-05]
[1779815466576,72.05,76463.34,0.0,1.0,0.0,5e-05]
[1779815467583,72.05,76465.26,0.0,1.0,0.0,5e-05]
[1779815470604,72.05,76466.27,0.0,1.0,0.0,5e-05]
[1779815472618,72.05,76465.25,0.0,1.0,0.0,5e-05]
[1779815473494,72.05,76465.25,0.0,1.0,0.0,5e-05]
[1779815473718,72.05,76465.25,0.0,1.0,0.0,5e-05]
[1779815473806,72.05,76465.8,0.0,1.0,0.0,5e-05]
[1779815476647,72.05,76467.52,0.0,1.0,0.0,5e-05]
[1779815479669,72.05,76466.25,0.0,1.0,0.0,5e-05]
[1779815481182,72.05,76466.25,0.0,1.0,0.0,5e-05]
[1779815481220,72.05,76466.25,0.0,1.0,0.0,5e-05]
[1779815481283,72.05,76465.47,0.0,1.0,0.0,5e-05]
[1779815485711,72.05,76458.03,0.0,1.0,0.0,5e-05]
[1779815486679,72.05,76458.03,0.0,1.0,0.0,5e-05]
[1779815486722,72.05,76458.03,0.0,1.0,0.0,5e-05]
[1779815486734,72.05,76458.96,0.0,1.0,0.0,5e-05]
[1779815489739,72.05,76453.69,0.0,1.0,0.0,5e-05]
[1779815490379,72.05,76453.69,0.0,1.0,0.0,5e-05]
[1779815490471,72.05,76453.69,0.0,1.0,0.0,5e-05]
[1779815492233,72.05,76453.64,0.0,1.0,0.0,5e-05]
[1779815499809,72.05,76448.23,0.0,1.0,0.0,5e-05]
[1779815500816,72.05,76445.52,0.0,1.0,0.0,5e-05]
[1779815501823,72.05,76444.42,0.0,1.0,0.0,5e-05]
[1779815502934,72.05,76444.42,0.0,1.0,0.0,5e-05]
[1779815502974,72.05,76444.42,0.0,1.0,0.0,5e-05]
[1779815503837,72.05,76443.53,0.0,1.0,0.0,5e-05]
[1779815508872,72.05,76444.45,0.0,1.0,0.0,5e-05]
[1779815510886,72.05,76443.73,0.0,1.0,0.0,5e-05]
[1779815512084,72.05,76443.73,0.0,1.0,0.0,5e-05]
[1779815512216,72.05,76443.73,0.0,1.0,0.0,5e-05]
[1779815512900,72.05,76441.04,0.0,1.0,0.0,5e-05]
[1779815513907,72.05,76437.6,0.0,1.0,0.0,5e-05]
[1779815517243,72.05,76437.85,0.0,1.0,0.0,5e-05]
[1779815517470,72.05,76437.78,0.0,1.0,0.0,5e-05]
[1779815519949,72.05,76436.94,0.0,1.0,0.0,5e-05]
[1779815520956,72.05,76435.33,0.0,1.0,0.0,5e-05]
[1779815521964,72.05,76429.68,0.0,1.0,0.0,5e-05]
[1779815522971,72.05,76424.36,0.0,1.0,0.0,6e-05]
[1779815524215,72.05,76424.36,0.0,1.0,0.0,6e-05]
[1779815524314,72.05,76426.64,0.0,1.0,0.0,5e-05]
[1779815524469,72.05,76426.64,0.0,1.0,0.0,5e-05]
[1779815524985,72.05,76427.45,0.0,1.0,0.0,5e-05]
[1779815525992,72.05,76426.93,0.0,1.0,0.0,5e-05]
[1779815527000,72.05,76426.41,0.0,1.0,0.0,5e-05]
[1779815528009,72.05,76425.72,0.0,1.0,0.0,6e-05]
[1779815528696,72.05,76425.72,0.0,1.0,0.0,6e-05]
[1779815528724,72.05,76425.72,0.0,1.0,0.0,6e-05]
[1779815530022,72.05,76427.3,0.0,1.0,0.0,5e-05]
[1779815531029,72.05,76424.3,0.0,1.0,0.0,6e-05]
[1779815532036,72.05,76423.0,0.0,1.0,0.0,6e-05]
[1779815534050,72.05,76424.96,0.0,1.0,0.0,6e-05]
[1779815535141,72.05,76424.96,0.0,1.0,0.0,6e-05]
[1779815535225,72.05,76424.96,0.0,1.0,0.0,6e-05]
[1779815535322,72.05,76424.03,0.0,1.0,0.0,6e-05]
[1779815536064,72.05,76424.55,0.0,1.0,0.0,6e-05]
[1779815537071,72.05,76422.58,0.0,1.0,0.0,6e-05]
[1779815538078,72.05,76415.25,0.0,1.0,0.0,6e-05]
[1779815538727,72.05,76415.25,0.0,1.0,0.0,6e-05]
[1779815538976,72.05,76415.25,0.0,1.0,0.0,6e-05]
[1779815539223,72.05,76415.25,0.0,1.0,0.0,6e-05]
[1779815539320,72.05,76415.39,0.0,1.0,0.0,6e-05]
[1779815540092,72.05,76414.71,0.0,1.0,0.0,6e-05]
[1779815541099,72.05,76415.43,0.0,1.0,0.0,6e-05]
[1779815542106,72.05,76414.81,0.0,1.0,0.0,6e-05]
[1779815543113,72.05,76412.81,0.0,1.0,0.0,6e-05]
[1779815546134,72.05,76415.02,0.0,1.0,0.0,6e-05]
[1779815548148,72.05,76414.29,0.0,1.0,0.0,6e-05]
[1779815549014,72.05,76414.29,0.0,1.0,0.0,6e-05]
[1779815549221,72.05,76414.29,0.0,1.0,0.0,6e-05]
[1779815551169,72.05,76414.19,0.0,1.0,0.0,6e-05]
[1779815552175,72.05,76413.41,0.0,1.0,0.0,6e-05]
[1779815557211,72.05,76413.46,0.0,1.0,0.0,6e-05]
[1779815559137,72.05,76413.68,0.0,1.0,0.0,6e-05]
[1779815559222,72.05,76413.68,0.0,1.0,0.0,6e-05]
[1779815560696,72.05,76413.35,0.0,1.0,0.0,6e-05]
[1779815567173,72.05,76412.86,0.0,1.0,0.0,6e-05]
[1779815567223,72.05,76412.86,0.0,1.0,0.0,6e-05]
[1779815568288,72.05,76409.09,0.0,1.0,0.0,6e-05]
[1779815569295,72.05,76397.09,0.0,1.0,0.0,6e-05]
[1779815570302,72.05,76395.53,0.0,1.0,0.0,6e-05]
[1779815570518,72.05,76395.53,0.0,1.0,0.0,6e-05]
[1779815570723,72.05,76395.53,0.0,1.0,0.0,6e-05]
[1779815574330,72.05,76396.52,0.0,1.0,0.0,6e-05]
[1779815575337,72.05,76395.84,0.0,1.0,0.0,6e-05]
[1779815576484,72.05,76396.03,0.0,1.0,0.0,6e-05]
[1779815576722,72.05,76396.03,0.0,1.0,0.0,6e-05]
[1779815579365,72.05,76401.1,0.0,1.0,0.0,6e-05]
[1779815580372,72.05,76402.21,0.0,1.0,0.0,6e-05]
[1779815581379,72.05,76403.04,0.0,1.0,0.0,6e-05]
[1779815582386,72.05,76402.47,0.0,1.0,0.0,6e-05]
[1779815582566,72.05,76402.47,0.0,1.0,0.0,6e-05]
[1779815582723,72.05,76402.47,0.0,1.0,0.0,6e-05]
[1779815590400,72.05,76402.06,0.0,1.0,0.0,6e-05]
[1779815591448,72.05,76400.57,0.0,1.0,0.0,6e-05]
[1779815592456,72.05,76399.47,0.0,1.0,0.0,6e-05]
[1779815593831,72.05,76399.47,0.0,1.0,0.0,6e-05]
[1779815593975,72.05,76399.47,0.0,1.0,0.0,6e-05]
[1779815594046,72.05,76402.13,0.0,1.0,0.0,6e-05]
[1779815594470,72.05,76402.83,0.0,1.0,0.0,6e-05]
[1779815598500,72.05,76402.17,0.0,1.0,0.0,6e-05]
[1779815599513,72.05,76402.17,0.0,1.0,0.0,6e-05]
[1779815599718,72.05,76402.17,0.0,1.0,0.0,6e-05]
[1779815599753,72.05,76408.54,0.0,1.0,0.0,6e-05]
[1779815600513,72.05,76404.34,0.0,1.0,0.0,6e-05]
[1779815601521,72.05,76406.0,0.0,1.0,0.0,6e-05]
[1779815603535,72.05,76408.97,0.0,1.0,0.0,6e-05]
[1779815604542,72.05,76410.15,0.0,1.0,0.0,6e-05]
[1779815605549,72.05,76409.48,0.0,1.0,0.0,6e-05]
[1779815607736,72.05,76409.3,0.0,1.0,0.0,6e-05]
[1779815607970,72.05,76409.3,0.0,1.0,0.0,6e-05]
[1779815608069,72.05,76411.35,0.0,1.0,0.0,6e-05]
[1779815609577,72.05,76411.88,0.0,1.0,0.0,6e-05]
[1779815610584,72.05,76411.04,0.0,1.0,0.0,6e-05]
[1779815612553,72.05,76411.97,0.0,1.0,0.0,6e-05]
[1779815612730,72.05,76411.97,0.0,1.0,0.0,6e-05]
[1779815612822,72.05,76411.28,0.0,1.0,0.0,6e-05]
[1779815618641,72.05,76410.99,0.0,1.0,0.0,6e-05]
[1779815621285,72.05,76410.99,0.0,1.0,0.0,6e-05]
[1779815621386,72.05,76412.17,0.0,1.0,0.0,6e-05]
[1779815621471,72.05,76412.17,0.0,1.0,0.0,6e-05]
[1779815621662,72.05,76413.82,0.0,1.0,0.0,5e-05]
[1779815624683,72.05,76413.11,0.0,1.0,0.0,5e-05]
[1779815629718,72.05,76413.37,0.0,1.0,0.0,5e-05]
[1779815631132,72.05,76413.37,0.0,1.0,0.0,5e-05]
[1779815631222,72.05,76413.37,0.0,1.0,0.0,5e-05]
[1779815632739,72.05,76413.99,0.0,1.0,0.0,5e-05]
[1779815633745,72.05,76415.01,0.0,1.0,0.0,5e-05]
[1779815635760,72.05,76418.21,0.0,1.0,0.0,5e-05]
[1779815636591,72.05,76418.21,0.0,1.0,0.0,5e-05]
[1779815636724,72.05,76418.21,0.0,1.0,0.0,5e-05]
[1779815636767,72.05,76419.21,0.0,1.0,0.0,5e-05]
[1779815638781,72.05,76417.75,0.0,1.0,0.0,5e-05]
[1779815641093,72.05,76417.28,0.0,1.0,0.0,5e-05]
[1779815641223,72.05,76417.28,0.0,1.0,0.0,5e-05]
[1779815641323,72.05,76418.02,0.0,1.0,0.0,5e-05]
[1779815641802,72.05,76417.28,0.0,1.0,0.0,5e-05]
[1779815646836,72.05,76417.65,0.0,1.0,0.0,5e-05]
[1779815649185,72.05,76417.68,0.0,1.0,0.0,5e-05]
[1779815651872,72.05,76422.31,0.0,1.0,0.0,5e-05]
[1779815652656,72.05,76422.31,0.0,1.0,0.0,5e-05]
[1779815652724,72.05,76422.31,0.0,1.0,0.0,5e-05]
[1779815652879,72.05,76424.11,0.0,1.0,0.0,5e-05]
[1779815654893,72.05,76425.6,0.0,1.0,0.0,5e-05]
[1779815658920,72.05,76424.99,0.0,1.0,0.0,5e-05]
[1779815663098,72.05,76425.07,0.0,1.0,0.0,5e-05]
[1779815663220,72.05,76425.07,0.0,1.0,0.0,5e-05]
[1779815665339,72.05,76425.63,0.0,1.0,0.0,5e-05]
[1779815665972,72.05,76424.36,0.0,1.0,0.0,5e-05]
[1779815671007,72.05,76423.72,0.0,1.0,0.0,5e-05]
[1779815674038,72.05,76423.48,0.0,1.0,0.0,5e-05]
[1779815674223,72.05,76423.48,0.0,1.0,0.0,5e-05]
[1779815675155,72.05,76421.24,0.0,1.0,0.0,5e-05]
[1779815676944,72.05,76421.69,0.0,1.0,0.0,5e-05]
[1779815677049,72.05,76419.93,0.0,1.0,0.0,5e-05]
[1779815678676,72.05,76420.37,0.0,1.0,0.0,5e-05]
[1779815678720,72.05,76420.37,0.0,1.0,0.0,5e-05]
[1779815679063,72.05,76419.73,0.0,1.0,0.0,5e-05]
[1779815681077,72.05,76415.88,0.0,1.0,0.0,5e-05]
[1779815682084,72.05,76398.35,0.0,1.0,0.0,6e-05]
[1779815683091,72.05,76391.61,0.0,1.0,0.0,6e-05]
[1779815684125,72.05,76391.61,0.0,1.0,0.0,6e-05]
[1779815684221,72.05,76391.61,0.0,1.0,0.0,6e-05]
[1779815684322,72.05,76392.35,0.0,1.0,0.0,6e-05]
[1779815686111,72.05,76391.57,0.0,1.0,0.0,6e-05]
[1779815689133,72.05,76390.66,0.0,1.0,0.0,6e-05]
[1779815691147,72.05,76389.85,0.0,1.0,0.0,6e-05]
[1779815694168,72.05,76390.64,0.0,1.0,0.0,6e-05]
[1779815695546,72.05,76390.35,0.0,1.0,0.0,6e-05]
[1779815695720,72.05,76390.35,0.0,1.0,0.0,6e-05]
[1779815696182,72.05,76392.81,0.0,1.0,0.0,6e-05]
[1779815697334,72.05,76391.26,0.0,1.0,0.0,6e-05]
[1779815698196,72.05,76390.38,0.0,1.0,0.0,6e-05]
[1779815699520,72.05,76390.38,0.0,1.0,0.0,6e-05]
[1779815699203,72.05,76391.05,0.0,1.0,0.0,6e-05]
[1779815699719,72.05,76391.05,0.0,1.0,0.0,6e-05]
[1779815701217,72.05,76392.88,0.0,1.0,0.0,6e-05]
[1779815702224,72.05,76394.33,0.0,1.0,0.0,6e-05]
[1779815705245,72.05,76389.57,0.0,1.0,0.0,6e-05]
[1779815705700,72.05,76389.57,0.0,1.0,0.0,6e-05]
[1779815705718,72.05,76389.57,0.0,1.0,0.0,6e-05]
[1779815706433,72.05,76386.98,0.0,1.0,0.0,6e-05]
[1779815707258,72.05,76382.34,0.0,1.0,0.0,6e-05]
[1779815708265,72.05,76382.99,0.0,1.0,0.0,6e-05]
[1779815711289,72.05,76369.03,0.0,1.0,0.0,6e-05]
[1779815713224,72.05,76368.73,0.0,1.0,0.0,6e-05]
[1779815713477,72.05,76368.73,0.0,1.0,0.0,6e-05]
[1779815713303,72.05,76369.57,0.0,1.0,0.0,6e-05]
[1779815714310,72.05,76368.52,0.0,1.0,0.0,6e-05]
[1779815716324,72.05,76366.53,0.0,1.0,0.0,6e-05]
[1779815717331,72.05,76364.38,0.0,1.0,0.0,6e-05]
[1779815721359,72.05,76365.15,0.0,1.0,0.0,6e-05]
[1779815722159,72.05,76365.15,0.0,1.0,0.0,6e-05]
[1779815723518,72.05,76365.61,0.0,1.0,0.0,6e-05]
[1779815723721,72.05,76365.58,0.0,1.0,0.0,6e-05]
[1779815724380,72.05,76364.52,0.0,1.0,0.0,6e-05]
[1779815726394,72.05,76365.11,0.0,1.0,0.0,6e-05]
[1779815731429,72.05,76364.71,0.0,1.0,0.0,6e-05]
[1779815735458,72.05,76358.24,0.0,1.0,0.0,6e-05]
[1779815736465,72.05,76355.65,0.0,1.0,0.0,6e-05]
[1779815737472,72.05,76354.28,0.0,1.0,0.0,6e-05]
[1779815737790,72.05,76354.28,0.0,1.0,0.0,6e-05]
[1779815737967,72.05,76354.28,0.0,1.0,0.0,6e-05]
[1779815739486,72.05,76351.61,0.0,1.0,0.0,6e-05]
[1779815742507,72.05,76350.45,0.0,1.0,0.0,6e-05]
[1779815743514,72.05,76349.06,0.0,1.0,0.0,6e-05]
[1779815743876,72.05,76349.06,0.0,1.0,0.0,6e-05]
[1779815743967,72.05,76349.06,0.0,1.0,0.0,6e-05]
[1779815751570,72.05,76349.44,0.0,1.0,0.0,6e-05]
[1779815751908,72.05,76349.44,0.0,1.0,0.0,6e-05]
[1779815753468,72.05,76349.44,0.0,1.0,0.0,6e-05]
[1779815755598,72.05,76348.66,0.0,1.0,0.0,6e-05]
[1779815756605,72.05,76349.28,0.0,1.0,0.0,6e-05]
[1779815761388,72.05,76349.33,0.0,1.0,0.0,6e-05]
[1779815761640,72.05,76348.55,0.0,1.0,0.0,6e-05]
[1779815766675,72.05,76348.98,0.0,1.0,0.0,6e-05]
[1779815771711,72.05,76353.76,0.0,1.0,0.0,6e-05]
[1779815776746,72.05,76352.16,0.0,1.0,0.0,6e-05]
[1779815777753,72.05,76346.42,0.0,1.0,0.0,6e-05]
[1779815778759,72.05,76344.24,0.0,1.0,0.0,6e-05]
[1779815783799,72.05,76351.33,0.0,1.0,0.0,6e-05]
[1779815784807,72.05,76368.13,0.0,1.0,0.0,6e-05]
[1779815785812,72.05,76368.19,0.0,1.0,0.0,6e-05]
[1779815786820,72.05,76369.33,0.0,1.0,0.0,6e-05]
[1779815787827,72.05,76389.92,0.0,1.0,0.0,6e-05]
[1779815789472,72.05,76389.92,0.0,1.0,0.0,6e-05]
[1779815789554,72.05,76391.04,0.0,1.0,0.0,6e-05]
[1779815789840,72.05,76389.35,0.0,1.0,0.0,6e-05]
[1779815791467,72.05,76389.35,0.0,1.0,0.0,6e-05]
[1779815792862,72.05,76389.11,0.0,1.0,0.0,6e-05]
[1779815794876,72.05,76387.56,0.0,1.0,0.0,6e-05]
[1779815795883,72.05,76386.17,0.0,1.0,0.0,6e-05]
[1779815800918,72.05,76385.92,0.0,1.0,0.0,6e-05]
[1779815802892,72.05,76385.69,0.0,1.0,0.0,6e-05]
[1779815803474,72.05,76385.69,0.0,1.0,0.0,6e-05]
[1779815803571,72.05,76379.73,0.0,1.0,0.0,6e-05]
[1779815804474,72.05,76378.74,0.0,1.0,0.0,6e-05]
[1779815806961,72.05,76368.68,0.0,1.0,0.0,6e-05]
[1779815807968,72.05,76363.95,0.0,1.0,0.0,6e-05]
[1779815808975,72.05,76358.23,0.0,1.0,0.0,6e-05]
[1779815809983,72.05,76349.93,0.0,1.0,0.0,6e-05]
[1779815810989,72.05,76347.33,0.0,1.0,0.0,6e-05]
[1779815811996,72.05,76348.13,0.0,1.0,0.0,6e-05]
[1779815813003,72.05,76347.23,0.0,1.0,0.0,6e-05]
[1779815815017,72.05,76348.73,0.0,1.0,0.0,6e-05]
[1779815820052,72.05,76351.01,0.0,1.0,0.0,6e-05]
[1779815821473,72.05,76351.01,0.0,1.0,0.0,6e-05]
[1779815823475,72.05,76351.06,0.0,1.0,0.0,6e-05]
[1779815828117,72.05,76362.73,0.0,1.0,0.0,6e-05]
[1779815829134,72.05,76359.03,0.0,1.0,0.0,6e-05]
[1779815830020,72.05,76359.03,0.0,1.0,0.0,6e-05]
[1779815830218,72.05,76359.03,0.0,1.0,0.0,6e-05]
[1779815834169,72.05,76357.33,0.0,1.0,0.0,6e-05]
[1779815835178,72.05,76355.68,0.0,1.0,0.0,6e-05]
[1779815836184,72.05,76356.7,0.0,1.0,0.0,6e-05]
[1779815837192,72.05,76358.62,0.0,1.0,0.0,6e-05]
[1779815838412,72.05,76358.62,0.0,1.0,0.0,6e-05]
[1779815838474,72.05,76358.62,0.0,1.0,0.0,6e-05]
[1779815839206,72.05,76359.9,0.0,1.0,0.0,6e-05]
[1779815841219,72.05,76359.28,0.0,1.0,0.0,6e-05]
[1779815842227,72.05,76357.88,0.0,1.0,0.0,6e-05]
[1779815843433,72.05,76357.88,0.0,1.0,0.0,6e-05]
[1779815843475,72.05,76357.88,0.0,1.0,0.0,6e-05]
[1779815846255,72.05,76357.1,0.0,1.0,0.0,6e-05]
[1779815847262,72.05,76350.21,0.0,1.0,0.0,6e-05]
[1779815848397,72.05,76350.21,0.0,1.0,0.0,6e-05]
[1779815848470,72.05,76350.21,0.0,1.0,0.0,6e-05]
[1779815848538,72.05,76348.1,0.0,1.0,0.0,6e-05]
[1779815851290,72.05,76347.46,0.0,1.0,0.0,6e-05]
[1779815856326,72.05,76347.19,0.0,1.0,0.0,6e-05]
[1779815857333,72.05,76342.01,0.0,1.0,0.0,6e-05]
[1779815858340,72.05,76341.16,0.0,1.0,0.0,6e-05]
[1779815859833,72.05,76341.2,0.0,1.0,0.0,6e-05]
[1779815859967,72.05,76341.2,0.0,1.0,0.0,6e-05]
[1779815860354,72.05,76342.96,0.0,1.0,0.0,6e-05]
[1779815862368,72.05,76341.57,0.0,1.0,0.0,6e-05]
[1779815864382,72.05,76340.4,0.0,1.0,0.0,6e-05]
[1779815865267,72.05,76340.4,0.0,1.0,0.0,6e-05]
[1779815866396,72.05,76334.08,0.0,1.0,0.0,6e-05]
[1779815867403,72.05,76316.93,0.0,1.0,0.0,6e-05]
[1779815868410,72.05,76312.71,0.0,1.0,0.0,6e-05]
[1779815869417,72.05,76315.65,0.0,1.0,0.0,6e-05]
[1779815870424,72.05,76316.37,0.0,1.0,0.0,6e-05]
[1779815871431,72.05,76318.28,0.0,1.0,0.0,6e-05]
[1779815872724,72.05,76318.18,0.0,1.0,0.0,6e-05]
[1779815872823,72.05,76318.18,0.0,1.0,0.0,6e-05]
[1779815872968,72.05,76318.18,0.0,1.0,0.0,6e-05]
[1779815873445,72.05,76311.96,0.0,1.0,0.0,6e-05]
[1779815874452,72.05,76306.89,0.0,1.0,0.0,7e-05]
[1779815875459,72.05,76308.22,0.0,1.0,0.0,7e-05]
[1779815877674,72.05,76308.47,0.0,1.0,0.0,7e-05]
[1779815877718,72.05,76308.47,0.0,1.0,0.0,7e-05]
[1779815877684,72.05,76307.51,0.0,1.0,0.0,7e-05]
[1779815879487,72.05,76308.73,0.0,1.0,0.0,7e-05]
[1779815881501,72.05,76307.99,0.0,1.0,0.0,7e-05]
[1779815882508,72.05,76296.42,0.0,1.0,0.0,7e-05]
[1779815883515,72.05,76290.98,0.0,1.0,0.0,7e-05]
[1779815884522,72.05,76291.95,0.0,1.0,0.0,7e-05]
[1779815885532,72.05,76298.92,0.0,1.0,0.0,7e-05]
[1779815886536,72.05,76304.68,0.0,1.0,0.0,7e-05]
[1779815887544,72.05,76313.45,0.0,1.0,0.0,6e-05]
[1779815888551,72.05,76316.21,0.0,1.0,0.0,6e-05]
[1779815889566,72.05,76323.32,0.0,1.0,0.0,6e-05]
[1779815890568,72.05,76327.68,0.0,1.0,0.0,6e-05]
[1779815891575,72.05,76328.75,0.0,1.0,0.0,6e-05]
[1779815893201,72.05,76328.72,0.0,1.0,0.0,6e-05]
[1779815893225,72.05,76328.72,0.0,1.0,0.0,6e-05]
[1779815895603,72.05,76327.6,0.0,1.0,0.0,6e-05]
[1779815900637,72.05,76326.55,0.0,1.0,0.0,6e-05]
[1779815901645,72.05,76324.59,0.0,1.0,0.0,6e-05]
[1779815902652,72.05,76323.49,0.0,1.0,0.0,6e-05]
[1779815903650,72.05,76323.49,0.0,1.0,0.0,6e-05]
[1779815903721,72.05,76323.49,0.0,1.0,0.0,6e-05]
[1779815903659,72.05,76322.12,0.0,1.0,0.0,6e-05]
[1779815905673,72.05,76315.98,0.0,1.0,0.0,6e-05]
[1779815906694,72.05,76308.27,0.0,1.0,0.0,7e-05]
[1779815907350,72.05,76308.27,0.0,1.0,0.0,7e-05]
[1779815907405,72.05,76308.27,0.0,1.0,0.0,7e-05]
[1779815907698,72.05,76296.46,0.0,1.0,0.0,7e-05]
[1779815908705,72.05,76295.88,0.0,1.0,0.0,7e-05]
[1779815909712,72.05,76288.55,0.0,1.0,0.0,7e-05]
[1779815910503,72.05,76288.55,0.0,1.0,0.0,7e-05]
[1779815914747,72.05,76288.36,0.0,1.0,0.0,7e-05]
[1779815915753,72.05,76282.62,0.0,1.0,0.0,7e-05]
[1779815916760,72.05,76281.64,0.0,1.0,0.0,7e-05]
[1779815919782,72.05,76286.94,0.0,1.0,0.0,7e-05]
[1779815920789,72.05,76287.94,0.0,1.0,0.0,7e-05]
[1779815921796,72.05,76286.01,0.0,1.0,0.0,7e-05]
[1779815922803,72.05,76271.42,0.0,1.0,0.0,7e-05]
[1779815924456,72.05,76271.42,0.0,1.0,0.0,7e-05]
[1779815924558,72.05,76265.77,0.0,1.0,0.0,7e-05]
[1779815926375,72.05,76266.03,0.0,1.0,0.0,7e-05]
[1779815926496,72.05,76266.03,0.0,1.0,0.0,7e-05]
[1779815926591,72.05,76266.87,0.0,1.0,0.0,7e-05]
[1779815927239,72.05,76266.87,0.0,1.0,0.0,7e-05]
[1779815927475,72.05,76266.87,0.0,1.0,0.0,7e-05]
[1779815927575,72.05,76268.6,0.0,1.0,0.0,7e-05]
[1779815927837,72.05,76269.76,0.0,1.0,0.0,7e-05]
[1779815928845,72.05,76271.33,0.0,1.0,0.0,7e-05]
[1779815929852,72.05,76271.99,0.0,1.0,0.0,7e-05]
[1779815930859,72.05,76274.45,0.0,1.0,0.0,7e-05]
[1779815931866,72.05,76280.86,0.0,1.0,0.0,7e-05]
[1779815933129,72.05,76280.86,0.0,1.0,0.0,7e-05]
[1779815933229,72.05,76280.86,0.0,1.0,0.0,7e-05]
[1779815933238,72.05,76283.14,0.0,1.0,0.0,7e-05]
[1779815933880,72.05,76284.28,0.0,1.0,0.0,7e-05]
[1779815934887,72.05,76288.93,0.0,1.0,0.0,7e-05]
[1779815935894,72.05,76286.69,0.0,1.0,0.0,7e-05]
[1779815939055,72.05,76280.52,0.0,1.0,0.0,7e-05]
[1779815940135,72.05,76280.52,0.0,1.0,0.0,7e-05]
[1779815940222,72.05,76280.52,0.0,1.0,0.0,7e-05]
[1779815941935,72.05,76278.31,0.0,1.0,0.0,7e-05]
[1779815943950,72.05,76268.84,0.0,1.0,0.0,7e-05]
[1779815945201,72.05,76268.84,0.0,1.0,0.0,7e-05]
[1779815945225,72.05,76268.84,0.0,1.0,0.0,7e-05]
[1779815945246,72.05,76269.87,0.0,1.0,0.0,7e-05]
[1779815945968,72.05,76272.81,0.0,1.0,0.0,7e-05]
[1779815946972,72.05,76276.37,0.0,1.0,0.0,7e-05]
[1779815947979,72.05,76279.8,0.0,1.0,0.0,7e-05]
[1779815948986,72.05,76274.58,0.0,1.0,0.0,7e-05]
[1779815949868,72.05,76274.58,0.0,1.0,0.0,7e-05]
[1779815949972,72.05,76274.58,0.0,1.0,0.0,7e-05]
[1779815949994,72.05,76267.92,0.0,1.0,0.0,7e-05]
[1779815951001,72.05,76266.31,0.0,1.0,0.0,7e-05]
[1779815953015,72.05,76262.24,0.0,1.0,0.0,7e-05]
[1779815954247,72.05,76262.24,0.0,1.0,0.0,7e-05]
[1779815954474,72.05,76262.24,0.0,1.0,0.0,7e-05]
[1779815954572,72.05,76260.16,0.0,1.0,0.0,7e-05]
[1779815958058,72.05,76259.52,0.0,1.0,0.0,7e-05]
[1779815959066,72.05,76257.49,0.0,1.0,0.0,7e-05]
[1779815960073,72.05,76254.36,0.0,1.0,0.0,7e-05]
[1779815961080,72.05,76249.93,0.0,1.0,0.0,7e-05]
[1779815962087,72.05,76245.85,0.0,1.0,0.0,7e-05]
[1779815963094,72.05,76256.7,0.0,1.0,0.0,7e-05]
[1779815964100,72.05,76260.57,0.0,1.0,0.0,7e-05]
[1779815965121,72.05,76269.36,0.0,1.0,0.0,7e-05]
[1779815966117,72.05,76284.55,0.0,1.0,0.0,7e-05]
[1779815967124,72.05,76283.27,0.0,1.0,0.0,7e-05]
[1779815968492,72.05,76283.27,0.0,1.0,0.0,7e-05]
[1779815968721,72.05,76283.27,0.0,1.0,0.0,7e-05]
[1779815968561,72.05,76282.59,0.0,1.0,0.0,7e-05]
[1779815972159,72.05,76282.79,0.0,1.0,0.0,7e-05]
[1779815973166,72.05,76273.79,0.0,1.0,0.0,7e-05]
[1779815974173,72.05,76271.8,0.0,1.0,0.0,7e-05]
[1779815976821,72.05,76271.47,0.0,1.0,0.0,7e-05]
[1779815976972,72.05,76271.94,0.0,1.0,0.0,7e-05]
[1779815977194,72.05,76272.62,0.0,1.0,0.0,7e-05]
[1779815978201,72.05,76264.61,0.0,1.0,0.0,7e-05]
[1779815979584,72.05,76264.61,0.0,1.0,0.0,7e-05]
[1779815979728,72.05,76264.61,0.0,1.0,0.0,7e-05]
[1779815979740,72.05,76262.78,0.0,1.0,0.0,7e-05]
[1779815980215,72.05,76262.23,0.0,1.0,0.0,7e-05]
[1779815981224,72.05,76225.2,0.0,1.0,0.0,8e-05]
[1779815982722,72.05,76225.2,0.0,1.0,0.0,8e-05]
[1779815982732,72.05,76216.09,0.0,1.0,0.0,8e-05]
[1779815983238,72.05,76217.57,0.0,1.0,0.0,8e-05]
[1779815984832,72.05,76217.57,0.0,1.0,0.0,8e-05]
[1779815984246,72.05,76216.12,0.0,1.0,0.0,8e-05]
[1779815985252,72.05,76219.27,0.0,1.0,0.0,8e-05]
[1779815986259,72.05,76221.47,0.0,1.0,0.0,8e-05]
[1779815989280,72.05,76226.23,0.0,1.0,0.0,8e-05]
[1779815990067,72.05,76226.23,0.0,1.0,0.0,8e-05]
[1779815993308,72.05,76229.19,0.0,1.0,0.0,8e-05]
[1779815994315,72.05,76233.58,0.0,1.0,0.0,7e-05]
[1779815995322,72.05,76234.37,0.0,1.0,0.0,7e-05]
[1779815997831,72.05,76234.74,0.0,1.0,0.0,7e-05]
[1779815997973,72.05,76234.35,0.0,1.0,0.0,7e-05]
[1779816000357,72.05,76228.86,0.0,1.0,0.0,8e-05]
[1779816001364,72.05,76222.95,0.0,1.0,0.0,8e-05]
[1779816002436,72.05,76222.95,0.0,1.0,0.0,8e-05]
[1779816002470,72.05,76222.95,0.0,1.0,0.0,8e-05]
[1779816002538,72.05,76218.75,0.0,1.0,0.0,8e-05]
[1779816003378,72.05,76215.83,0.0,1.0,0.0,8e-05]
[1779816004385,72.05,76211.84,0.0,1.0,0.0,8e-05]
[1779816005392,72.05,76208.6,0.0,1.0,0.0,8e-05]
[1779816006191,72.05,76208.6,0.0,1.0,0.0,8e-05]
[1779816006223,72.05,76208.6,0.0,1.0,0.0,8e-05]
[1779816006399,72.05,76207.81,0.0,1.0,0.0,8e-05]
[1779816007406,72.05,76206.79,0.0,1.0,0.0,8e-05]
[1779816009420,72.05,76204.91,0.0,1.0,0.0,8e-05]
[1779816010170,72.05,76204.91,0.0,1.0,0.0,8e-05]
[1779816010226,72.05,76204.91,0.0,1.0,0.0,8e-05]
[1779816011434,72.05,76192.66,0.0,1.0,0.0,8e-05]
[1779816012440,72.05,76199.93,0.0,1.0,0.0,8e-05]
[1779816013448,72.05,76202.59,0.0,1.0,0.0,8e-05]
[1779816014455,72.05,76200.44,0.0,1.0,0.0,8e-05]
[1779816015143,72.05,76200.44,0.0,1.0,0.0,8e-05]
[1779816015223,72.05,76200.44,0.0,1.0,0.0,8e-05]
[1779816016469,72.05,76202.01,0.0,1.0,0.0,8e-05]
[1779816018486,72.05,76196.15,0.0,1.0,0.0,8e-05]
[1779816019674,72.05,76196.15,0.0,1.0,0.0,8e-05]
[1779816019725,72.05,76196.15,0.0,1.0,0.0,8e-05]
[1779816020504,72.05,76192.24,0.0,1.0,0.0,8e-05]
[1779816023262,72.05,76191.88,0.0,1.0,0.0,8e-05]
[1779816023477,72.05,76191.88,0.0,1.0,0.0,8e-05]
[1779816024532,72.05,76192.85,0.0,1.0,0.0,8e-05]
[1779816027555,72.05,76183.76,0.0,1.0,0.0,8e-05]
[1779816028571,72.05,76177.36,0.0,1.0,0.0,8e-05]
[1779816029575,72.05,76168.13,0.0,1.0,0.0,9e-05]
[1779816030308,72.05,76168.13,0.0,1.0,0.0,9e-05]
[1779816031589,72.05,76167.24,0.0,1.0,0.0,8e-05]
[1779816032187,72.05,76167.24,0.0,1.0,0.0,8e-05]
[1779816032256,72.05,76167.24,0.0,1.0,0.0,8e-05]
[1779816032594,72.05,76167.24,0.0,1.0,0.0,8e-05]
[1779816032598,72.05,76170.57,0.0,1.0,0.0,8e-05]
[1779816033605,72.05,76178.53,0.0,1.0,0.0,8e-05]
[1779816034612,72.05,76177.43,0.0,1.0,0.0,8e-05]
[1779816035619,72.05,76174.2,0.0,1.0,0.0,8e-05]
[1779816036626,72.05,76164.62,0.0,1.0,0.0,9e-05]
[1779816037633,72.05,76162.24,0.0,1.0,0.0,9e-05]
[1779816038640,72.05,76158.6,0.0,1.0,0.0,9e-05]
[1779816039647,72.05,76157.35,0.0,1.0,0.0,9e-05]
[1779816040671,72.05,76147.43,0.0,1.0,0.0,9e-05]
[1779816041669,72.05,76144.26,0.0,1.0,0.0,9e-05]
[1779816042103,72.05,76144.26,0.0,1.0,0.0,9e-05]
[1779816042676,72.05,76141.48,0.0,1.0,0.0,9e-05]
[1779816043691,72.05,76134.0,0.0,1.0,0.0,9e-05]
[1779816044656,72.05,76134.0,0.0,1.0,0.0,9e-05]
[1779816044693,72.05,76131.02,0.0,1.0,0.0,9e-05]
[1779816045700,72.05,76122.34,0.0,1.0,0.0,9e-05]
[1779816046707,72.05,76126.33,0.0,1.0,0.0,9e-05]
[1779816047714,72.05,76131.56,0.0,1.0,0.0,9e-05]
[1779816048336,72.05,76131.56,0.0,1.0,0.0,9e-05]
[1779816048472,72.05,76131.56,0.0,1.0,0.0,9e-05]
[1779816048720,72.05,76133.28,0.0,1.0,0.0,9e-05]
[1779816049728,72.05,76126.09,0.0,1.0,0.0,9e-05]
[1779816050735,72.05,76120.39,0.0,1.0,0.0,9e-05]
[1779816052750,72.05,76116.68,0.0,1.0,0.0,9e-05]
[1779816054004,72.05,76116.19,0.0,1.0,0.0,9e-05]
[1779816054764,72.05,76114.71,0.0,1.0,0.0,0.0001]
[1779816056778,72.05,76123.52,0.0,1.0,0.0,9e-05]
[1779816057785,72.05,76123.06,0.0,1.0,0.0,9e-05]
[1779816058792,72.05,76124.27,0.0,1.0,0.0,9e-05]
[1779816059799,72.05,76131.66,0.0,1.0,0.0,9e-05]
[1779816060806,72.05,76135.05,0.0,1.0,0.0,9e-05]
[1779816061817,72.05,76136.75,0.0,1.0,0.0,9e-05]
[1779816062825,72.05,76145.11,0.0,1.0,0.0,9e-05]
[1779816063831,72.05,76152.01,0.0,1.0,0.0,9e-05]
[1779816064838,72.05,76150.52,0.0,1.0,0.0,9e-05]
[1779816065845,72.05,76152.81,0.0,1.0,0.0,9e-05]
[1779816067862,72.05,76151.83,0.0,1.0,0.0,9e-05]
[1779816068869,72.05,76139.99,0.0,1.0,0.0,9e-05]
[1779816069876,72.05,76129.53,0.0,1.0,0.0,9e-05]
[1779816070883,72.05,76120.58,0.0,1.0,0.0,9e-05]
[1779816071891,72.05,76137.16,0.0,1.0,0.0,9e-05]
[1779816072779,72.05,76137.16,0.0,1.0,0.0,9e-05]
[1779816072898,72.05,76153.03,0.0,1.0,0.0,9e-05]
[1779816073905,72.05,76157.58,0.0,1.0,0.0,9e-05]
[1779816074912,72.05,76164.81,0.0,1.0,0.0,9e-05]
[1779816075919,72.05,76167.59,0.0,1.0,0.0,8e-05]
[1779816076439,72.05,76167.59,0.0,1.0,0.0,8e-05]
[1779816076926,72.05,76169.23,0.0,1.0,0.0,8e-05]
[1779816077073,72.05,76169.23,0.0,1.0,0.0,8e-05]
[1779816077218,72.05,76169.23,0.0,1.0,0.0,8e-05]
[1779816077935,72.05,76166.14,0.0,1.0,0.0,9e-05]
[1779816078941,72.05,76165.08,0.0,1.0,0.0,9e-05]
[1779816079950,72.05,76161.39,0.0,1.0,0.0,9e-05]
[1779816081860,72.05,76161.39,0.0,1.0,0.0,9e-05]
[1779816081879,72.05,76170.0,0.0,1.0,0.0,8e-05]
[1779816081962,72.05,76176.85,0.0,1.0,0.0,8e-05]
[1779816083543,72.05,76173.11,0.0,1.0,0.0,8e-05]
[1779816083976,72.05,76174.84,0.0,1.0,0.0,8e-05]
[1779816085613,72.05,76174.84,0.0,1.0,0.0,8e-05]
[1779816085721,72.05,76174.84,0.0,1.0,0.0,8e-05]
[1779816085822,72.05,76176.45,0.0,1.0,0.0,8e-05]
[1779816085990,72.05,76179.83,0.0,1.0,0.0,8e-05]
[1779816087834,72.05,76179.83,0.0,1.0,0.0,8e-05]
[1779816087972,72.05,76179.7,0.0,1.0,0.0,8e-05]
[1779816089011,72.05,76176.83,0.0,1.0,0.0,8e-05]
[1779816091026,72.05,76181.04,0.0,1.0,0.0,8e-05]
[1779816092857,72.05,76181.04,0.0,1.0,0.0,8e-05]
[1779816092958,72.05,76182.04,0.0,1.0,0.0,8e-05]
[1779816092972,72.05,76182.04,0.0,1.0,0.0,8e-05]
[1779816093039,72.05,76177.63,0.0,1.0,0.0,8e-05]
[1779816094054,72.05,76173.62,0.0,1.0,0.0,8e-05]
[1779816095057,72.05,76162.42,0.0,1.0,0.0,8e-05]
[1779816096064,72.05,76149.1,0.0,1.0,0.0,9e-05]
[1779816097070,72.05,76147.51,0.0,1.0,0.0,9e-05]
[1779816099980,72.05,76147.86,0.0,1.0,0.0,9e-05]
[1779816100217,72.05,76147.86,0.0,1.0,0.0,9e-05]
[1779816100290,72.05,76148.62,0.0,1.0,0.0,9e-05]
[1779816101099,72.05,76157.0,0.0,1.0,0.0,9e-05]
[1779816102106,72.05,76159.57,0.0,1.0,0.0,9e-05]
[1779816102989,72.05,76159.57,0.0,1.0,0.0,9e-05]
[1779816103223,72.05,76159.57,0.0,1.0,0.0,9e-05]
[1779816103258,72.05,76161.42,0.0,1.0,0.0,8e-05]
[1779816104120,72.05,76158.95,0.0,1.0,0.0,9e-05]
[1779816106289,72.05,76159.71,0.0,1.0,0.0,9e-05]
[1779816107143,72.05,76157.86,0.0,1.0,0.0,9e-05]
[1779816108150,72.05,76134.84,0.0,1.0,0.0,9e-05]
[1779816109157,72.05,76133.51,0.0,1.0,0.0,9e-05]
[1779816110926,72.05,76133.51,0.0,1.0,0.0,9e-05]
[1779816110165,72.05,76130.6,0.0,1.0,0.0,9e-05]
[1779816111172,72.05,76131.78,0.0,1.0,0.0,9e-05]
[1779816112179,72.05,76134.88,0.0,1.0,0.0,9e-05]
[1779816113732,72.05,76149.38,0.0,1.0,0.0,9e-05]
[1779816114194,72.05,76165.66,0.0,1.0,0.0,8e-05]
[1779816115201,72.05,76166.49,0.0,1.0,0.0,8e-05]
[1779816116208,72.05,76168.13,0.0,1.0,0.0,8e-05]
[1779816117483,72.05,76168.13,0.0,1.0,0.0,8e-05]
[1779816117724,72.05,76168.13,0.0,1.0,0.0,8e-05]
[1779816118222,72.05,76178.79,0.0,1.0,0.0,8e-05]
[1779816119228,72.05,76180.68,0.0,1.0,0.0,8e-05]
[1779816120236,72.05,76175.67,0.0,1.0,0.0,8e-05]
[1779816121243,72.05,76171.48,0.0,1.0,0.0,8e-05]
[1779816122883,72.05,76171.48,0.0,1.0,0.0,8e-05]
[1779816122975,72.05,76171.48,0.0,1.0,0.0,8e-05]
[1779816122946,72.05,76174.3,0.0,1.0,0.0,8e-05]
[1779816126529,72.05,76173.49,0.0,1.0,0.0,8e-05]
[1779816128294,72.05,76176.19,0.0,1.0,0.0,8e-05]
[1779816129958,72.05,76176.19,0.0,1.0,0.0,8e-05]
[1779816129970,72.05,76176.19,0.0,1.0,0.0,8e-05]
[1779816129301,72.05,76177.22,0.0,1.0,0.0,8e-05]
[1779816130308,72.05,76178.14,0.0,1.0,0.0,8e-05]
[1779816131618,72.05,76180.02,0.0,1.0,0.0,8e-05]
[1779816133993,72.05,76179.81,0.0,1.0,0.0,8e-05]
[1779816133329,72.05,76180.49,0.0,1.0,0.0,8e-05]
[1779816134221,72.05,76180.49,0.0,1.0,0.0,8e-05]
[1779816136350,72.05,76183.7,0.0,1.0,0.0,8e-05]
[1779816140378,72.05,76184.79,0.0,1.0,0.0,8e-05]
[1779816141699,72.05,76184.79,0.0,1.0,0.0,8e-05]
[1779816141719,72.05,76184.79,0.0,1.0,0.0,8e-05]
[1779816143400,72.05,76170.59,0.0,1.0,0.0,8e-05]
[1779816144241,72.05,76170.59,0.0,1.0,0.0,8e-05]
[1779816144478,72.05,76170.59,0.0,1.0,0.0,8e-05]
[1779816144548,72.05,76168.42,0.0,1.0,0.0,8e-05]
[1779816145414,72.05,76161.48,0.0,1.0,0.0,8e-05]
[1779816146397,72.05,76161.48,0.0,1.0,0.0,8e-05]
[1779816146472,72.05,76161.48,0.0,1.0,0.0,8e-05]
[1779816146488,72.05,76158.97,0.0,1.0,0.0,9e-05]
[1779816148436,72.05,76161.65,0.0,1.0,0.0,8e-05]
[1779816149443,72.05,76168.05,0.0,1.0,0.0,8e-05]
[1779816150112,72.05,76168.05,0.0,1.0,0.0,8e-05]
[1779816150220,72.05,76168.05,0.0,1.0,0.0,8e-05]
[1779816151457,72.05,76167.23,0.0,1.0,0.0,8e-05]
[1779816153471,72.05,76166.43,0.0,1.0,0.0,8e-05]
[1779816154477,72.05,76167.01,0.0,1.0,0.0,8e-05]
[1779816155595,72.05,76167.01,0.0,1.0,0.0,8e-05]
[1779816155721,72.05,76167.01,0.0,1.0,0.0,8e-05]
[1779816161000,72.05,76167.55,0.0,1.0,0.0,8e-05]
[1779816160521,72.05,76168.68,0.0,1.0,0.0,8e-05]
[1779816161657,72.05,76168.68,0.0,1.0,0.0,8e-05]
[1779816161718,72.05,76168.68,0.0,1.0,0.0,8e-05]
[1779816161758,72.05,76175.15,0.0,1.0,0.0,8e-05]
[1779816162535,72.05,76174.38,0.0,1.0,0.0,8e-05]
[1779816164549,72.05,76173.82,0.0,1.0,0.0,8e-05]
[1779816166564,72.05,76180.35,0.0,1.0,0.0,8e-05]
[1779816167785,72.05,76180.35,0.0,1.0,0.0,8e-05]
[1779816167972,72.05,76180.35,0.0,1.0,0.0,8e-05]
[1779816168026,72.05,76185.22,0.0,1.0,0.0,8e-05]
[1779816169584,72.05,76187.4,0.0,1.0,0.0,8e-05]
[1779816170591,72.05,76188.83,0.0,1.0,0.0,8e-05]
[1779816172605,72.05,76189.56,0.0,1.0,0.0,8e-05]
[1779816173588,72.05,76189.56,0.0,1.0,0.0,8e-05]
[1779816174619,72.05,76190.58,0.0,1.0,0.0,8e-05]
[1779816175221,72.05,76190.58,0.0,1.0,0.0,8e-05]
[1779816176633,72.05,76184.85,0.0,1.0,0.0,8e-05]
[1779816177641,72.05,76182.83,0.0,1.0,0.0,8e-05]
[1779816179527,72.05,76183.12,0.0,1.0,0.0,8e-05]
[1779816179655,72.05,76186.03,0.0,1.0,0.0,8e-05]
[1779816180661,72.05,76186.75,0.0,1.0,0.0,8e-05]
[1779816182676,72.05,76184.77,0.0,1.0,0.0,8e-05]
[1779816183683,72.05,76181.57,0.0,1.0,0.0,8e-05]
[1779816184691,72.05,76178.41,0.0,1.0,0.0,8e-05]
[1779816186705,72.05,76179.35,0.0,1.0,0.0,8e-05]
[1779816187712,72.05,76178.6,0.0,1.0,0.0,8e-05]
[1779816189726,72.05,76179.18,0.0,1.0,0.0,8e-05]
[1779816190733,72.05,76180.99,0.0,1.0,0.0,8e-05]
[1779816191740,72.05,76188.7,0.0,1.0,0.0,8e-05]
[1779816192747,72.05,76189.64,0.0,1.0,0.0,8e-05]
[1779816193754,72.05,76181.66,0.0,1.0,0.0,8e-05]
[1779816196775,72.05,76180.51,0.0,1.0,0.0,8e-05]
[1779816197782,72.05,76183.47,0.0,1.0,0.0,8e-05]
[1779816199796,72.05,76185.19,0.0,1.0,0.0,8e-05]
[1779816202818,72.05,76183.61,0.0,1.0,0.0,8e-05]
[1779816203825,72.05,76180.36,0.0,1.0,0.0,8e-05]
[1779816204832,72.05,76179.49,0.0,1.0,0.0,8e-05]
[1779816205842,72.05,76176.64,0.0,1.0,0.0,8e-05]
[1779816207856,72.05,76177.33,0.0,1.0,0.0,8e-05]
[1779816209871,72.05,76175.78,0.0,1.0,0.0,8e-05]
[1779816210878,72.05,76176.9,0.0,1.0,0.0,8e-05]
[1779816214906,72.05,76174.12,0.0,1.0,0.0,8e-05]
[1779816215913,72.05,76167.17,0.0,1.0,0.0,8e-05]
[1779816216920,72.05,76163.92,0.0,1.0,0.0,8e-05]
[1779816217927,72.05,76162.39,0.0,1.0,0.0,8e-05]
[1779816219773,72.05,76162.52,0.0,1.0,0.0,8e-05]
[1779816219943,72.05,76161.82,0.0,1.0,0.0,8e-05]
[1779816220950,72.05,76161.08,0.0,1.0,0.0,8e-05]
[1779816222964,72.05,76162.71,0.0,1.0,0.0,8e-05]
[1779816223655,72.05,76162.71,0.0,1.0,0.0,8e-05]
[1779816223971,72.05,76160.77,0.0,1.0,0.0,8e-05]
[1779816224977,72.05,76159.96,0.0,1.0,0.0,8e-05]
[1779816226992,72.05,76156.09,0.0,1.0,0.0,8e-05]
[1779816227999,72.05,76150.66,0.0,1.0,0.0,8e-05]
[1779816229006,72.05,76149.22,0.0,1.0,0.0,8e-05]
[1779816230013,72.05,76144.81,0.0,1.0,0.0,9e-05]
[1779816231107,72.05,76144.81,0.0,1.0,0.0,9e-05]
[1779816231020,72.05,76139.26,0.0,1.0,0.0,9e-05]
[1779816232028,72.05,76123.31,0.0,1.0,0.0,9e-05]
[1779816233035,72.05,76112.05,0.0,1.0,0.0,9e-05]
[1779816234042,72.05,76110.22,0.0,1.0,0.0,9e-05]
[1779816235049,72.05,76110.94,0.0,1.0,0.0,9e-05]
[1779816236086,72.05,76110.94,0.0,1.0,0.0,9e-05]
[1779816236056,72.05,76112.25,0.0,1.0,0.0,9e-05]
[1779816241090,72.05,76108.43,0.0,1.0,0.0,9e-05]
[1779816242098,72.05,76109.43,0.0,1.0,0.0,9e-05]
[1779816243105,72.05,76108.38,0.0,1.0,0.0,9e-05]
[1779816243622,72.05,76108.38,0.0,1.0,0.0,9e-05]
[1779816244112,72.05,76113.85,0.0,1.0,0.0,9e-05]
[1779816245119,72.05,76119.55,0.0,1.0,0.0,9e-05]
[1779816246126,72.05,76121.56,0.0,1.0,0.0,9e-05]
[1779816247134,72.05,76128.35,0.0,1.0,0.0,9e-05]
[1779816248142,72.05,76125.17,0.0,1.0,0.0,9e-05]
[1779816249149,72.05,76115.05,0.0,1.0,0.0,9e-05]
[1779816250156,72.05,76112.48,0.0,1.0,0.0,9e-05]
[1779816251527,72.05,76112.48,0.0,1.0,0.0,9e-05]
[1779816251725,72.05,76112.48,0.0,1.0,0.0,9e-05]
[1779816251802,72.05,76111.64,0.0,1.0,0.0,9e-05]
[1779816253177,72.05,76110.96,0.0,1.0,0.0,9e-05]
[1779816255192,72.05,76113.59,0.0,1.0,0.0,9e-05]
[1779816256199,72.05,76114.69,0.0,1.0,0.0,9e-05]
[1779816257206,72.05,76113.94,0.0,1.0,0.0,9e-05]
[1779816261727,72.05,76113.97,0.0,1.0,0.0,9e-05]
[1779816261825,72.05,76119.42,0.0,1.0,0.0,9e-05]
[1779816262241,72.05,76113.56,0.0,1.0,0.0,9e-05]
[1779816264674,72.05,76112.98,0.0,1.0,0.0,9e-05]
[1779816264721,72.05,76112.98,0.0,1.0,0.0,9e-05]
[1779816264821,72.05,76111.86,0.0,1.0,0.0,9e-05]
[1779816265262,72.05,76108.92,0.0,1.0,0.0,9e-05]
[1779816270316,72.05,76104.03,0.0,1.0,0.0,9e-05]
[1779816271721,72.05,76104.03,0.0,1.0,0.0,9e-05]
[1779816271839,72.05,76071.95,0.0,1.0,0.0,0.0001]
[1779816272320,72.05,76065.51,0.0,1.0,0.0,0.0001]
[1779816273335,72.05,76067.64,0.0,1.0,0.0,0.0001]
[1779816274368,72.05,76067.64,0.0,1.0,0.0,0.0001]
[1779816274456,72.05,76075.26,0.0,1.0,0.0,0.0001]
[1779816275262,72.05,76075.26,0.0,1.0,0.0,0.0001]
[1779816275364,72.05,76075.26,0.0,1.0,0.0,0.0001]
[1779816275578,72.05,76075.26,0.0,1.0,0.0,0.0001]
[1779816275667,72.05,76101.42,0.0,1.0,0.0,9e-05]
[1779816276366,72.05,76097.73,0.0,1.0,0.0,9e-05]
[1779816277883,72.05,76082.57,0.0,1.0,0.0,0.0001]
[1779816278842,72.05,76082.57,0.0,1.0,0.0,0.0001]
[1779816278877,72.05,76082.01,0.0,1.0,0.0,0.0001]
[1779816279224,72.05,76082.01,0.0,1.0,0.0,0.0001]
[1779816282021,72.05,76081.97,0.0,1.0,0.0,0.0001]
[1779816282226,72.05,76081.74,0.0,1.0,0.0,0.0001]
[1779816284415,72.05,76080.34,0.0,1.0,0.0,0.0001]
[1779816285422,72.05,76079.7,0.0,1.0,0.0,0.0001]
[1779816286430,72.05,76078.65,0.0,1.0,0.0,0.0001]
[1779816287439,72.05,76090.57,0.0,1.0,0.0,9e-05]
[1779816288444,72.05,76088.23,0.0,1.0,0.0,0.0001]
[1779816289451,72.05,76087.18,0.0,1.0,0.0,0.0001]
[1779816290457,72.05,76085.08,0.0,1.0,0.0,0.0001]
[1779816291466,72.05,76087.77,0.0,1.0,0.0,0.0001]
[1779816292472,72.05,76086.27,0.0,1.0,0.0,0.0001]
[1779816293479,72.05,76092.41,0.0,1.0,0.0,9e-05]
[1779816294486,72.05,76093.9,0.0,1.0,0.0,9e-05]
[1779816295493,72.05,76093.21,0.0,1.0,0.0,9e-05]
[1779816296500,72.05,76089.68,0.0,1.0,0.0,9e-05]
[1779816297506,72.05,76090.6,0.0,1.0,0.0,9e-05]
[1779816298430,72.05,76090.6,0.0,1.0,0.0,9e-05]
[1779816298469,72.05,76090.6,0.0,1.0,0.0,9e-05]
[1779816299521,72.05,76089.77,0.0,1.0,0.0,9e-05]
[1779816300528,72.05,76091.64,0.0,1.0,0.0,9e-05]
[1779816301535,72.05,76093.85,0.0,1.0,0.0,9e-05]
[1779816303549,72.05,76092.67,0.0,1.0,0.0,9e-05]
[1779816304556,72.05,76093.79,0.0,1.0,0.0,9e-05]
[1779816305563,72.05,76097.56,0.0,1.0,0.0,9e-05]
[1779816306402,72.05,76097.56,0.0,1.0,0.0,9e-05]
[1779816306469,72.05,76097.56,0.0,1.0,0.0,9e-05]
[1779816306570,72.05,76096.28,0.0,1.0,0.0,9e-05]
[1779816307577,72.05,76095.02,0.0,1.0,0.0,9e-05]
[1779816309591,72.05,76091.26,0.0,1.0,0.0,9e-05]
[1779816310599,72.05,76086.86,0.0,1.0,0.0,0.0001]
[1779816311604,72.05,76081.72,0.0,1.0,0.0,0.0001]
[1779816312740,72.05,76081.72,0.0,1.0,0.0,0.0001]
[1779816312971,72.05,76081.72,0.0,1.0,0.0,0.0001]
[1779816313647,72.05,76085.04,0.0,1.0,0.0,0.0001]
[1779816314644,72.05,76081.35,0.0,1.0,0.0,0.0001]
[1779816315653,72.05,76091.15,0.0,1.0,0.0,9e-05]
[1779816317034,72.05,76091.15,0.0,1.0,0.0,9e-05]
[1779816317225,72.05,76091.15,0.0,1.0,0.0,9e-05]
[1779816317044,72.05,76089.1,0.0,1.0,0.0,0.0001]
[1779816317667,72.05,76088.33,0.0,1.0,0.0,0.0001]
[1779816318674,72.05,76086.74,0.0,1.0,0.0,0.0001]
[1779816319682,72.05,76087.39,0.0,1.0,0.0,0.0001]
[1779816320687,72.05,76086.76,0.0,1.0,0.0,0.0001]
[1779816321996,72.05,76086.76,0.0,1.0,0.0,0.0001]
[1779816322218,72.05,76086.76,0.0,1.0,0.0,0.0001]
[1779816322073,72.05,76087.44,0.0,1.0,0.0,0.0001]
[1779816323709,72.05,76088.74,0.0,1.0,0.0,0.0001]
[1779816324716,72.05,76087.84,0.0,1.0,0.0,0.0001]
[1779816325723,72.05,76093.07,0.0,1.0,0.0,9e-05]
[1779816326302,72.05,76093.07,0.0,1.0,0.0,9e-05]
[1779816326471,72.05,76093.07,0.0,1.0,0.0,9e-05]
[1779816329751,72.05,76092.26,0.0,1.0,0.0,9e-05]
[1779816331765,72.05,76091.85,0.0,1.0,0.0,9e-05]
[1779816332512,72.05,76091.85,0.0,1.0,0.0,9e-05]
[1779816332718,72.05,76091.85,0.0,1.0,0.0,9e-05]
[1779816332772,72.05,76088.24,0.0,1.0,0.0,9e-05]
[1779816333779,72.05,76087.31,0.0,1.0,0.0,9e-05]
[1779816336800,72.05,76074.93,0.0,1.0,0.0,0.0001]
[1779816337808,72.05,76066.99,0.0,1.0,0.0,0.0001]
[1779816338817,72.05,76063.29,0.0,1.0,0.0,0.0001]
[1779816339824,72.05,76058.1,0.0,1.0,0.0,0.0001]
[1779816340831,72.05,76068.93,0.0,1.0,0.0,0.0001]
[1779816341838,72.05,76070.72,0.0,1.0,0.0,0.0001]
[1779816342845,72.05,76069.48,0.0,1.0,0.0,0.0001]
[1779816344869,72.05,76063.24,0.0,1.0,0.0,0.0001]
[1779816345875,72.05,76062.09,0.0,1.0,0.0,0.0001]
[1779816346882,72.05,76066.33,0.0,1.0,0.0,0.0001]
[1779816347889,72.05,76064.15,0.0,1.0,0.0,0.0001]
[1779816349167,72.05,76064.15,0.0,1.0,0.0,0.0001]
[1779816349226,72.05,76064.15,0.0,1.0,0.0,0.0001]
[1779816349269,72.05,76062.84,0.0,1.0,0.0,0.0001]
[1779816350911,72.05,76061.95,0.0,1.0,0.0,0.0001]
[1779816351918,72.05,76066.38,0.0,1.0,0.0,0.0001]
[1779816352925,72.05,76068.96,0.0,1.0,0.0,0.0001]
[1779816353932,72.05,76067.18,0.0,1.0,0.0,0.0001]
[1779816355194,72.05,76067.18,0.0,1.0,0.0,0.0001]
[1779816355224,72.05,76067.18,0.0,1.0,0.0,0.0001]
[1779816355233,72.05,76064.2,0.0,1.0,0.0,0.0001]
[1779816355946,72.05,76063.46,0.0,1.0,0.0,0.0001]
[1779816356953,72.05,76069.36,0.0,1.0,0.0,0.0001]
[1779816357960,72.05,76070.75,0.0,1.0,0.0,0.0001]
[1779816358967,72.05,76068.43,0.0,1.0,0.0,0.0001]
[1779816359806,72.05,76068.43,0.0,1.0,0.0,0.0001]
[1779816359977,72.05,76068.43,0.0,1.0,0.0,0.0001]
[1779816360077,72.05,76065.77,0.0,1.0,0.0,0.0001]
[1779816360981,72.05,76068.13,0.0,1.0,0.0,0.0001]
[1779816362001,72.05,76063.4,0.0,1.0,0.0,0.0001]
[1779816362998,72.05,76073.27,0.0,1.0,0.0,0.0001]
[1779816364010,72.05,76072.67,0.0,1.0,0.0,0.0001]
[1779816364440,72.05,76072.67,0.0,1.0,0.0,0.0001]
[1779816365014,72.05,76073.01,0.0,1.0,0.0,0.0001]
[1779816365585,72.05,76073.01,0.0,1.0,0.0,0.0001]
[1779816365638,72.05,76073.01,0.0,1.0,0.0,0.0001]
[1779816365961,72.05,76073.01,0.0,1.0,0.0,0.0001]
[1779816366020,72.05,76073.03,0.0,1.0,0.0,0.0001]
[1779816371057,72.05,76072.12,0.0,1.0,0.0,0.0001]
[1779816372118,72.05,76070.8,0.0,1.0,0.0,0.0001]
[1779816373083,72.05,76043.83,0.0,1.0,0.0,0.0001]
[1779816374081,72.05,76040.68,0.0,1.0,0.0,0.0001]
[1779816375088,72.05,76035.64,0.0,1.0,0.0,0.00011]
[1779816376095,72.05,76034.38,0.0,1.0,0.0,0.00011]
[1779816377102,72.05,76035.4,0.0,1.0,0.0,0.00011]
[1779816378115,72.05,76039.5,0.0,1.0,0.0,0.0001]
[1779816379118,72.05,76043.71,0.0,1.0,0.0,0.0001]
[1779816380125,72.05,76028.31,0.0,1.0,0.0,0.00011]
[1779816381139,72.05,76002.56,0.0,1.0,0.0,0.00011]
[1779816381763,72.05,76002.56,0.0,1.0,0.0,0.00011]
[1779816382144,72.05,75997.44,0.0,1.0,0.0,0.00011]
[1779816383152,72.05,75990.83,0.0,1.0,0.0,0.00012]
[1779816384165,72.05,75985.21,0.0,1.0,0.0,0.00012]
[1779816384801,72.05,75985.21,0.0,1.0,0.0,0.00012]
[1779816385179,72.05,75973.84,0.0,1.0,0.0,0.00012]
[1779816386195,72.05,75981.12,0.0,1.0,0.0,0.00012]
[1779816387195,72.05,75981.75,0.0,1.0,0.0,0.00012]
[1779816388202,72.05,75988.74,0.0,1.0,0.0,0.00012]
[1779816389209,72.05,75989.99,0.0,1.0,0.0,0.00012]
[1779816391196,72.05,75990.47,0.0,1.0,0.0,0.00012]
[1779816391284,72.05,76012.03,0.0,1.0,0.0,0.00011]
[1779816392274,72.05,76002.97,0.0,1.0,0.0,0.00011]
[1779816393288,72.05,75994.49,0.0,1.0,0.0,0.00011]
[1779816394298,72.05,75996.82,0.0,1.0,0.0,0.00011]
[1779816394839,72.05,75996.82,0.0,1.0,0.0,0.00011]
[1779816395311,72.05,75997.95,0.0,1.0,0.0,0.00011]
[1779816396317,72.05,76004.44,0.0,1.0,0.0,0.00011]
[1779816397130,72.05,76004.44,0.0,1.0,0.0,0.00011]
[1779816397141,72.05,76004.44,0.0,1.0,0.0,0.00011]
[1779816397324,72.05,76005.27,0.0,1.0,0.0,0.00011]
[1779816397972,72.05,76005.27,0.0,1.0,0.0,0.00011]
[1779816398330,72.05,75996.97,0.0,1.0,0.0,0.00011]
[1779816399338,72.05,75997.87,0.0,1.0,0.0,0.00011]
[1779816400345,72.05,75999.53,0.0,1.0,0.0,0.00011]
[1779816402359,72.05,76000.44,0.0,1.0,0.0,0.00011]
[1779816403366,72.05,75999.08,0.0,1.0,0.0,0.00011]
[1779816404373,72.05,76003.84,0.0,1.0,0.0,0.00011]
[1779816405380,72.05,75995.58,0.0,1.0,0.0,0.00011]
[1779816406387,72.05,75991.97,0.0,1.0,0.0,0.00011]
[1779816407394,72.05,75993.39,0.0,1.0,0.0,0.00011]
[1779816408401,72.05,76002.79,0.0,1.0,0.0,0.00011]
[1779816409408,72.05,76012.73,0.0,1.0,0.0,0.00011]
[1779816410415,72.05,76017.12,0.0,1.0,0.0,0.00011]
[1779816411424,72.05,76014.75,0.0,1.0,0.0,0.00011]
[1779816412282,72.05,76014.75,0.0,1.0,0.0,0.00011]
[1779816412430,72.05,76016.57,0.0,1.0,0.0,0.00011]
[1779816412471,72.05,76016.57,0.0,1.0,0.0,0.00011]
[1779816414444,72.05,76015.52,0.0,1.0,0.0,0.00011]
[1779816415451,72.05,76017.36,0.0,1.0,0.0,0.00011]
[1779816416458,72.05,76018.18,0.0,1.0,0.0,0.00011]
[1779816419483,72.05,76021.38,0.0,1.0,0.0,0.00011]
[1779816420490,72.05,76027.84,0.0,1.0,0.0,0.00011]
[1779816421497,72.05,76040.97,0.0,1.0,0.0,0.0001]
[1779816422504,72.05,76042.51,0.0,1.0,0.0,0.0001]
[1779816423518,72.05,76039.86,0.0,1.0,0.0,0.0001]
[1779816424524,72.05,76040.56,0.0,1.0,0.0,0.0001]
[1779816425531,72.05,76053.91,0.0,1.0,0.0,0.0001]
[1779816426538,72.05,76062.53,0.0,1.0,0.0,0.0001]
[1779816427546,72.05,76063.37,0.0,1.0,0.0,0.0001]
[1779816428553,72.05,76057.43,0.0,1.0,0.0,0.0001]
[1779816429560,72.05,76052.93,0.0,1.0,0.0,0.0001]
[1779816430567,72.05,76055.98,0.0,1.0,0.0,0.0001]
[1779816434750,72.05,76055.65,0.0,1.0,0.0,0.0001]
[1779816434996,72.05,76055.65,0.0,1.0,0.0,0.0001]
[1779816435069,72.05,76056.26,0.0,1.0,0.0,0.0001]
[1779816435602,72.05,76051.21,0.0,1.0,0.0,0.0001]
[1779816437344,72.05,76053.1,0.0,1.0,0.0,0.0001]
[1779816437619,72.05,76053.83,0.0,1.0,0.0,0.0001]
[1779816438626,72.05,76060.61,0.0,1.0,0.0,0.0001]
[1779816440093,72.05,76060.61,0.0,1.0,0.0,0.0001]
[1779816440223,72.05,76060.61,0.0,1.0,0.0,0.0001]
[1779816440288,72.05,76061.75,0.0,1.0,0.0,0.0001]
[1779816441646,72.05,76061.17,0.0,1.0,0.0,0.0001]
[1779816443661,72.05,76059.65,0.0,1.0,0.0,0.0001]
[1779816444668,72.05,76060.81,0.0,1.0,0.0,0.0001]
[1779816446398,72.05,76060.81,0.0,1.0,0.0,0.0001]
[1779816446475,72.05,76060.81,0.0,1.0,0.0,0.0001]
[1779816446461,72.05,76061.49,0.0,1.0,0.0,0.0001]
[1779816446681,72.05,76060.81,0.0,1.0,0.0,0.0001]
[1779816447688,72.05,76062.43,0.0,1.0,0.0,0.0001]
[1779816448696,72.05,76063.21,0.0,1.0,0.0,0.0001]
[1779816449703,72.05,76063.93,0.0,1.0,0.0,0.0001]
[1779816450711,72.05,76063.29,0.0,1.0,0.0,0.0001]
[1779816451717,72.05,76062.6,0.0,1.0,0.0,0.0001]
[1779816452724,72.05,76063.66,0.0,1.0,0.0,0.0001]
[1779816453732,72.05,76064.18,0.0,1.0,0.0,0.0001]
[1779816454739,72.05,76063.65,0.0,1.0,0.0,0.0001]
[1779816455746,72.05,76067.65,0.0,1.0,0.0,0.0001]
[1779816456754,72.05,76065.61,0.0,1.0,0.0,0.0001]
[1779816457992,72.05,76065.61,0.0,1.0,0.0,0.0001]
[1779816458220,72.05,76065.61,0.0,1.0,0.0,0.0001]
[1779816458306,72.05,76065.08,0.0,1.0,0.0,0.0001]
[1779816458768,72.05,76065.59,0.0,1.0,0.0,0.0001]
[1779816459775,72.05,76062.68,0.0,1.0,0.0,0.0001]
[1779816460782,72.05,76063.39,0.0,1.0,0.0,0.0001]
[1779816462627,72.05,76063.72,0.0,1.0,0.0,0.0001]
[1779816462719,72.05,76063.72,0.0,1.0,0.0,0.0001]
[1779816462796,72.05,76061.88,0.0,1.0,0.0,0.0001]
[1779816466221,72.05,76061.97,0.0,1.0,0.0,0.0001]
[1779816466470,72.05,76061.97,0.0,1.0,0.0,0.0001]
[1779816466322,72.05,76060.14,0.0,1.0,0.0,0.0001]
[1779816467830,72.05,76057.06,0.0,1.0,0.0,0.0001]
[1779816468838,72.05,76054.89,0.0,1.0,0.0,0.0001]
[1779816470187,72.05,76054.89,0.0,1.0,0.0,0.0001]
[1779816470224,72.05,76054.89,0.0,1.0,0.0,0.0001]
[1779816470852,72.05,76052.61,0.0,1.0,0.0,0.0001]
[1779816471858,72.05,76053.19,0.0,1.0,0.0,0.0001]
[1779816472870,72.05,76054.32,0.0,1.0,0.0,0.0001]
[1779816474446,72.05,76054.92,0.0,1.0,0.0,0.0001]
[1779816474881,72.05,76053.54,0.0,1.0,0.0,0.0001]
[1779816475888,72.05,76037.49,0.0,1.0,0.0,0.0001]
[1779816476895,72.05,76031.25,0.0,1.0,0.0,0.0001]
[1779816477902,72.05,76030.15,0.0,1.0,0.0,0.0001]
[1779816478910,72.05,76031.39,0.0,1.0,0.0,0.0001]
[1779816480923,72.05,76021.28,0.0,1.0,0.0,0.00011]
[1779816481930,72.05,76016.82,0.0,1.0,0.0,0.00011]
[1779816482937,72.05,76009.25,0.0,1.0,0.0,0.00011]
[1779816484759,72.05,76009.29,0.0,1.0,0.0,0.00011]
[1779816484952,72.05,76001.17,0.0,1.0,0.0,0.00011]
[1779816485960,72.05,75999.71,0.0,1.0,0.0,0.00011]
[1779816488331,72.05,75999.98,0.0,1.0,0.0,0.00011]
[1779816488413,72.05,76002.05,0.0,1.0,0.0,0.00011]
[1779816488982,72.05,76011.4,0.0,1.0,0.0,0.00011]
[1779816489989,72.05,76010.81,0.0,1.0,0.0,0.00011]
[1779816490996,72.05,76013.19,0.0,1.0,0.0,0.00011]
[1779816492013,72.05,76030.84,0.0,1.0,0.0,0.0001]
[1779816493009,72.05,76034.42,0.0,1.0,0.0,0.0001]
[1779816494017,72.05,76035.4,0.0,1.0,0.0,0.0001]
[1779816496031,72.05,76028.5,0.0,1.0,0.0,0.0001]
[1779816497038,72.05,76023.04,0.0,1.0,0.0,0.00011]
[1779816498045,72.05,76026.63,0.0,1.0,0.0,0.0001]
[1779816499052,72.05,76030.7,0.0,1.0,0.0,0.0001]
[1779816500100,72.05,76030.7,0.0,1.0,0.0,0.0001]
[1779816500228,72.05,76030.7,0.0,1.0,0.0,0.0001]
[1779816500314,72.05,76031.31,0.0,1.0,0.0,0.0001]
[1779816502073,72.05,76022.47,0.0,1.0,0.0,0.00011]
[1779816503162,72.05,76022.47,0.0,1.0,0.0,0.00011]
[1779816503219,72.05,76022.47,0.0,1.0,0.0,0.00011]
[1779816503264,72.05,76022.03,0.0,1.0,0.0,0.00011]
[1779816504087,72.05,76018.02,0.0,1.0,0.0,0.00011]
[1779816505094,72.05,76015.67,0.0,1.0,0.0,0.00011]
[1779816506101,72.05,76006.79,0.0,1.0,0.0,0.00011]
[1779816507379,72.05,76006.79,0.0,1.0,0.0,0.00011]
[1779816507440,72.05,76006.79,0.0,1.0,0.0,0.00011]
[1779816507534,72.05,76007.19,0.0,1.0,0.0,0.00011]
[1779816509122,72.05,76002.84,0.0,1.0,0.0,0.00011]
[1779816511548,72.05,75988.91,0.0,1.0,0.0,0.00011]
[1779816512143,72.05,75987.73,0.0,1.0,0.0,0.00011]
[1779816513150,72.05,75990.68,0.0,1.0,0.0,0.00011]
[1779816514170,72.05,75994.97,0.0,1.0,0.0,0.00011]
[1779816515176,72.05,75995.57,0.0,1.0,0.0,0.00011]
[1779816516808,72.05,75995.79,0.0,1.0,0.0,0.00011]
[1779816517190,72.05,75995.15,0.0,1.0,0.0,0.00011]
[1779816518520,72.05,75995.15,0.0,1.0,0.0,0.00011]
[1779816518197,72.05,75997.1,0.0,1.0,0.0,0.00011]
[1779816520211,72.05,75998.49,0.0,1.0,0.0,0.00011]
[1779816521227,72.05,75990.95,0.0,1.0,0.0,0.00011]
[1779816522234,72.05,76000.99,0.0,1.0,0.0,0.00011]
[1779816523345,72.05,76000.99,0.0,1.0,0.0,0.00011]
[1779816523391,72.05,76003.07,0.0,1.0,0.0,0.00011]
[1779816525002,72.05,76003.0,0.0,1.0,0.0,0.00011]
[1779816527269,72.05,75995.27,0.0,1.0,0.0,0.00011]
[1779816528276,72.05,75989.66,0.0,1.0,0.0,0.00011]
[1779816529379,72.05,75989.66,0.0,1.0,0.0,0.00011]
[1779816529471,72.05,75989.66,0.0,1.0,0.0,0.00011]
[1779816529559,72.05,75990.86,0.0,1.0,0.0,0.00011]
[1779816530290,72.05,75990.17,0.0,1.0,0.0,0.00011]
[1779816531297,72.05,76001.88,0.0,1.0,0.0,0.00011]
[1779816532305,72.05,75993.67,0.0,1.0,0.0,0.00011]
[1779816532716,72.05,75993.67,0.0,1.0,0.0,0.00011]
[1779816532974,72.05,75993.67,0.0,1.0,0.0,0.00011]
[1779816533312,72.05,75996.8,0.0,1.0,0.0,0.00011]
[1779816534319,72.05,75999.35,0.0,1.0,0.0,0.00011]
[1779816535326,72.05,76009.07,0.0,1.0,0.0,0.00011]
[1779816536335,72.05,76011.58,0.0,1.0,0.0,0.00011]
[1779816537341,72.05,76000.43,0.0,1.0,0.0,0.00011]
[1779816538091,72.05,76000.43,0.0,1.0,0.0,0.00011]
[1779816538227,72.05,76000.43,0.0,1.0,0.0,0.00011]
[1779816538349,72.05,76001.56,0.0,1.0,0.0,0.00011]
[1779816540363,72.05,76002.54,0.0,1.0,0.0,0.00011]
[1779816541370,72.05,75999.13,0.0,1.0,0.0,0.00011]
[1779816542377,72.05,75990.37,0.0,1.0,0.0,0.00011]
[1779816543236,72.05,75990.37,0.0,1.0,0.0,0.00011]
[1779816543473,72.05,75990.37,0.0,1.0,0.0,0.00011]
[1779816543573,72.05,75988.92,0.0,1.0,0.0,0.00011]
[1779816544391,72.05,75987.77,0.0,1.0,0.0,0.00011]
[1779816545398,72.05,75983.69,0.0,1.0,0.0,0.00011]
[1779816546407,72.05,75982.0,0.0,1.0,0.0,0.00011]
[1779816548351,72.05,75981.65,0.0,1.0,0.0,0.00011]
[1779816548479,72.05,75981.65,0.0,1.0,0.0,0.00011]
[1779816549428,72.05,75986.47,0.0,1.0,0.0,0.00011]
[1779816551442,72.05,75990.61,0.0,1.0,0.0,0.00011]
[1779816551926,72.05,75990.61,0.0,1.0,0.0,0.00011]
[1779816551976,72.05,75990.61,0.0,1.0,0.0,0.00011]
[1779816552449,72.05,75991.3,0.0,1.0,0.0,0.00011]
[1779816553456,72.05,75994.08,0.0,1.0,0.0,0.00011]
[1779816554463,72.05,75994.8,0.0,1.0,0.0,0.00011]
[1779816555470,72.05,75996.78,0.0,1.0,0.0,0.00011]
[1779816556476,72.05,75995.67,0.0,1.0,0.0,0.00011]
[1779816556684,72.05,75995.67,0.0,1.0,0.0,0.00011]
[1779816556721,72.05,75995.67,0.0,1.0,0.0,0.00011]
[1779816557484,72.05,75992.99,0.0,1.0,0.0,0.00011]
[1779816558490,72.05,75991.79,0.0,1.0,0.0,0.00011]
[1779816559498,72.05,75990.81,0.0,1.0,0.0,0.00011]
[1779816560506,72.05,75995.78,0.0,1.0,0.0,0.00011]
[1779816561154,72.05,75995.78,0.0,1.0,0.0,0.00011]
[1779816561222,72.05,75995.78,0.0,1.0,0.0,0.00011]
[1779816561513,72.05,75994.49,0.0,1.0,0.0,0.00011]
[1779816562521,72.05,75995.13,0.0,1.0,0.0,0.00011]
[1779816563527,72.05,75989.92,0.0,1.0,0.0,0.00011]
[1779816564238,72.05,75989.92,0.0,1.0,0.0,0.00011]
[1779816564479,72.05,75989.92,0.0,1.0,0.0,0.00011]
[1779816564533,72.05,75986.96,0.0,1.0,0.0,0.00011]
[1779816565541,72.05,75986.32,0.0,1.0,0.0,0.00011]
[1779816566548,72.05,75982.5,0.0,1.0,0.0,0.00011]
[1779816566859,72.05,75982.5,0.0,1.0,0.0,0.00011]
[1779816566972,72.05,75982.5,0.0,1.0,0.0,0.00011]
[1779816570576,72.05,75983.37,0.0,1.0,0.0,0.00011]
[1779816571583,72.05,75983.06,0.0,1.0,0.0,0.00011]
[1779816573597,72.05,75987.1,0.0,1.0,0.0,0.00011]
[1779816573926,72.05,75987.1,0.0,1.0,0.0,0.00011]
[1779816573970,72.05,75987.1,0.0,1.0,0.0,0.00011]
[1779816574604,72.05,75991.5,0.0,1.0,0.0,0.00011]
[1779816575611,72.05,75997.09,0.0,1.0,0.0,0.00011]
[1779816576618,72.05,75998.98,0.0,1.0,0.0,0.00011]
[1779816577625,72.05,76001.76,0.0,1.0,0.0,0.00011]
[1779816578179,72.05,76001.76,0.0,1.0,0.0,0.00011]
[1779816578221,72.05,76001.76,0.0,1.0,0.0,0.00011]
[1779816578632,72.05,76003.91,0.0,1.0,0.0,0.00011]
[1779816579641,72.05,76003.25,0.0,1.0,0.0,0.00011]
[1779816580646,72.05,75995.1,0.0,1.0,0.0,0.00011]
[1779816581569,72.05,75995.1,0.0,1.0,0.0,0.00011]
[1779816581720,72.05,75995.1,0.0,1.0,0.0,0.00011]
[1779816581820,72.05,75992.07,0.0,1.0,0.0,0.00011]
[1779816582763,72.05,75991.21,0.0,1.0,0.0,0.00011]
[1779816583675,72.05,75985.46,0.0,1.0,0.0,0.00011]
[1779816586571,72.05,75985.13,0.0,1.0,0.0,0.00011]
[1779816586634,72.05,75987.24,0.0,1.0,0.0,0.00011]
[1779816586724,72.05,75987.24,0.0,1.0,0.0,0.00011]
[1779816587375,72.05,75986.05,0.0,1.0,0.0,0.00011]
[1779816588711,72.05,75983.54,0.0,1.0,0.0,0.00011]
[1779816592614,72.05,75982.93,0.0,1.0,0.0,0.00011]
[1779816593245,72.05,75982.93,0.0,1.0,0.0,0.00011]
[1779816593470,72.05,75982.93,0.0,1.0,0.0,0.00011]
[1779816593553,72.05,75981.67,0.0,1.0,0.0,0.00011]
[1779816594753,72.05,75979.95,0.0,1.0,0.0,0.00011]
[1779816596767,72.05,75980.62,0.0,1.0,0.0,0.00011]
[1779816599352,72.05,75980.54,0.0,1.0,0.0,0.00011]
[1779816599472,72.05,75980.54,0.0,1.0,0.0,0.00011]
[1779816599788,72.05,75978.7,0.0,1.0,0.0,0.00011]
[1779816600799,72.05,75975.44,0.0,1.0,0.0,0.00011]
[1779816602261,72.05,75973.1,0.0,1.0,0.0,0.00011]
[1779816602871,72.05,75919.01,0.0,1.0,0.0,0.00013]
[1779816604411,72.05,75919.01,0.0,1.0,0.0,0.00013]
[1779816604467,72.05,75880.73,0.0,1.0,0.0,0.00014]
[1779816604846,72.05,75877.44,0.0,1.0,0.0,0.00014]
[1779816606767,72.05,75877.44,0.0,1.0,0.0,0.00014]
[1779816605861,72.05,75870.02,0.0,1.0,0.0,0.00014]
[1779816606863,72.05,75854.75,0.0,1.0,0.0,0.00015]
[1779816607870,72.05,75834.82,0.0,1.0,0.0,0.00015]
[1779816609076,72.05,75834.82,0.0,1.0,0.0,0.00015]
[1779816609140,72.05,75814.0,0.0,1.0,0.0,0.00016]
[1779816609886,72.05,75808.08,0.0,1.0,0.0,0.00016]
[1779816610893,72.05,75801.7,0.0,1.0,0.0,0.00016]
[1779816611908,72.05,75811.38,0.0,1.0,0.0,0.00016]
[1779816612909,72.05,75814.29,0.0,1.0,0.0,0.00016]
[1779816613915,72.05,75824.12,0.0,1.0,0.0,0.00016]
[1779816615136,72.05,75824.12,0.0,1.0,0.0,0.00016]
[1779816615269,72.05,75824.12,0.0,1.0,0.0,0.00016]
[1779816615365,72.05,75831.55,0.0,1.0,0.0,0.00015]
[1779816615932,72.05,75829.32,0.0,1.0,0.0,0.00015]
[1779816616954,72.05,75810.17,0.0,1.0,0.0,0.00016]
[1779816617997,72.05,75810.17,0.0,1.0,0.0,0.00016]
[1779816618028,72.05,75799.51,0.0,1.0,0.0,0.00016]
[1779816618963,72.05,75816.09,0.0,1.0,0.0,0.00016]
[1779816619978,72.05,75833.34,0.0,1.0,0.0,0.00015]
[1779816621354,72.05,75833.34,0.0,1.0,0.0,0.00015]
[1779816621763,72.05,75833.34,0.0,1.0,0.0,0.00015]
[1779816621418,72.05,75844.82,0.0,1.0,0.0,0.00015]
[1779816621991,72.05,75873.4,0.0,1.0,0.0,0.00014]
[1779816622997,72.05,75887.15,0.0,1.0,0.0,0.00014]
[1779816624007,72.05,75911.75,0.0,1.0,0.0,0.00013]
[1779816625498,72.05,75911.75,0.0,1.0,0.0,0.00013]
[1779816625550,72.05,75940.27,0.0,1.0,0.0,0.00012]
[1779816626020,72.05,75932.32,0.0,1.0,0.0,0.00012]
[1779816627026,72.05,75943.09,0.0,1.0,0.0,0.00012]
[1779816628034,72.05,75951.39,0.0,1.0,0.0,0.00012]
[1779816629041,72.05,75950.46,0.0,1.0,0.0,0.00012]
[1779816630048,72.05,75935.93,0.0,1.0,0.0,0.00012]
[1779816631340,72.05,75935.93,0.0,1.0,0.0,0.00012]
[1779816631375,72.05,75936.9,0.0,1.0,0.0,0.00012]
[1779816632063,72.05,75927.8,0.0,1.0,0.0,0.00012]
[1779816633070,72.05,75917.72,0.0,1.0,0.0,0.00013]
[1779816634081,72.05,75899.08,0.0,1.0,0.0,0.00013]
[1779816635087,72.05,75897.03,0.0,1.0,0.0,0.00013]
[1779816636121,72.05,75899.87,0.0,1.0,0.0,0.00013]
[1779816637101,72.05,75895.61,0.0,1.0,0.0,0.00013]
[1779816639115,72.05,75897.77,0.0,1.0,0.0,0.00013]
[1779816640122,72.05,75891.31,0.0,1.0,0.0,0.00013]
[1779816641132,72.05,75877.8,0.0,1.0,0.0,0.00014]
[1779816642137,72.05,75876.19,0.0,1.0,0.0,0.00014]
[1779816643149,72.05,75887.92,0.0,1.0,0.0,0.00013]
[1779816644156,72.05,75889.41,0.0,1.0,0.0,0.00013]
[1779816645163,72.05,75890.34,0.0,1.0,0.0,0.00013]
[1779816646170,72.05,75894.01,0.0,1.0,0.0,0.00013]
[1779816647177,72.05,75912.08,0.0,1.0,0.0,0.00013]
[1779816648184,72.05,75908.72,0.0,1.0,0.0,0.00013]
[1779816649193,72.05,75900.34,0.0,1.0,0.0,0.00013]
[1779816650199,72.05,75890.16,0.0,1.0,0.0,0.00013]
[1779816651174,72.05,75890.16,0.0,1.0,0.0,0.00013]
[1779816651210,72.05,75863.17,0.0,1.0,0.0,0.00014]
[1779816652217,72.05,75857.04,0.0,1.0,0.0,0.00014]
[1779816653224,72.05,75858.67,0.0,1.0,0.0,0.00014]
[1779816654055,72.05,75858.67,0.0,1.0,0.0,0.00014]
[1779816654233,72.05,75862.8,0.0,1.0,0.0,0.00014]
[1779816655249,72.05,75884.55,0.0,1.0,0.0,0.00014]
[1779816656256,72.05,75883.91,0.0,1.0,0.0,0.00014]
[1779816657147,72.05,75883.91,0.0,1.0,0.0,0.00014]
[1779816657263,72.05,75884.61,0.0,1.0,0.0,0.00014]
[1779816658848,72.05,75882.94,0.0,1.0,0.0,0.00014]
[1779816659795,72.05,75884.37,0.0,1.0,0.0,0.00014]
[1779816661293,72.05,75850.65,0.0,1.0,0.0,0.00015]
[1779816661985,72.05,75850.65,0.0,1.0,0.0,0.00015]
[1779816662307,72.05,75863.81,0.0,1.0,0.0,0.00014]
[1779816663315,72.05,75863.16,0.0,1.0,0.0,0.00014]
[1779816664322,72.05,75865.54,0.0,1.0,0.0,0.00014]
[1779816665534,72.05,75865.54,0.0,1.0,0.0,0.00014]
[1779816665681,72.05,75865.54,0.0,1.0,0.0,0.00014]
[1779816665736,72.05,75857.81,0.0,1.0,0.0,0.00014]
[1779816666348,72.05,75872.17,0.0,1.0,0.0,0.00014]
[1779816667699,72.05,75872.17,0.0,1.0,0.0,0.00014]
[1779816667793,72.05,75891.93,0.0,1.0,0.0,0.00013]
[1779816668361,72.05,75915.08,0.0,1.0,0.0,0.00013]
[1779816669368,72.05,75928.05,0.0,1.0,0.0,0.00012]
[1779816670375,72.05,75924.37,0.0,1.0,0.0,0.00012]
[1779816671349,72.05,75924.37,0.0,1.0,0.0,0.00012]
[1779816671382,72.05,75919.77,0.0,1.0,0.0,0.00013]
[1779816673397,72.05,75902.61,0.0,1.0,0.0,0.00013]
[1779816674403,72.05,75906.51,0.0,1.0,0.0,0.00013]
[1779816675420,72.05,75903.62,0.0,1.0,0.0,0.00013]
[1779816676421,72.05,75900.48,0.0,1.0,0.0,0.00013]
[1779816677428,72.05,75901.21,0.0,1.0,0.0,0.00013]
[1779816678435,72.05,75900.46,0.0,1.0,0.0,0.00013]
[1779816679442,72.05,75895.63,0.0,1.0,0.0,0.00013]
[1779816680697,72.05,75895.63,0.0,1.0,0.0,0.00013]
[1779816680723,72.05,75896.94,0.0,1.0,0.0,0.00013]
[1779816681476,72.05,75896.94,0.0,1.0,0.0,0.00013]
[1779816681566,72.05,75906.0,0.0,1.0,0.0,0.00013]
[1779816682463,72.05,75893.59,0.0,1.0,0.0,0.00013]
[1779816683470,72.05,75890.4,0.0,1.0,0.0,0.00013]
[1779816684477,72.05,75893.51,0.0,1.0,0.0,0.00013]
[1779816686490,72.05,75897.38,0.0,1.0,0.0,0.00013]
[1779816687498,72.05,75894.04,0.0,1.0,0.0,0.00013]
[1779816688507,72.05,75862.37,0.0,1.0,0.0,0.00014]
[1779816689228,72.05,75862.37,0.0,1.0,0.0,0.00014]
[1779816689512,72.05,75850.92,0.0,1.0,0.0,0.00015]
[1779816690937,72.05,75850.92,0.0,1.0,0.0,0.00015]
[1779816690519,72.05,75835.7,0.0,1.0,0.0,0.00015]
[1779816691543,72.05,75797.07,0.0,1.0,0.0,0.00016]
[1779816692415,72.05,75797.07,0.0,1.0,0.0,0.00016]
[1779816692544,72.05,75785.37,0.0,1.0,0.0,0.00017]
[1779816693552,72.05,75781.12,0.0,1.0,0.0,0.00017]
[1779816694910,72.05,75781.12,0.0,1.0,0.0,0.00017]
[1779816694954,72.05,75769.64,0.0,1.0,0.0,0.00017]
[1779816695576,72.05,75785.9,0.0,1.0,0.0,0.00017]
[1779816696583,72.05,75811.62,0.0,1.0,0.0,0.00016]
[1779816697657,72.05,75811.62,0.0,1.0,0.0,0.00016]
[1779816697758,72.05,75814.93,0.0,1.0,0.0,0.00016]
[1779816698596,72.05,75812.57,0.0,1.0,0.0,0.00016]
[1779816699047,72.05,75812.57,0.0,1.0,0.0,0.00016]
[1779816700626,72.05,75803.74,0.0,1.0,0.0,0.00016]
[1779816701393,72.05,75803.74,0.0,1.0,0.0,0.00016]
[1779816701632,72.05,75828.44,0.0,1.0,0.0,0.00015]
[1779816702639,72.05,75838.22,0.0,1.0,0.0,0.00015]
[1779816703649,72.05,75827.57,0.0,1.0,0.0,0.00015]
[1779816704656,72.05,75823.61,0.0,1.0,0.0,0.00015]
[1779816705233,72.05,75823.61,0.0,1.0,0.0,0.00015]
[1779816705663,72.05,75824.54,0.0,1.0,0.0,0.00015]
[1779816706670,72.05,75827.49,0.0,1.0,0.0,0.00015]
[1779816707677,72.05,75823.89,0.0,1.0,0.0,0.00015]
[1779816708683,72.05,75826.59,0.0,1.0,0.0,0.00015]
[1779816709691,72.05,75839.08,0.0,1.0,0.0,0.00015]
[1779816711705,72.05,75833.94,0.0,1.0,0.0,0.00015]
[1779816712712,72.05,75834.67,0.0,1.0,0.0,0.00015]
[1779816713608,72.05,75834.67,0.0,1.0,0.0,0.00015]
[1779816713860,72.05,75834.67,0.0,1.0,0.0,0.00015]
[1779816713962,72.05,75837.95,0.0,1.0,0.0,0.00015]
[1779816715809,72.05,75836.42,0.0,1.0,0.0,0.00015]
[1779816716764,72.05,75841.19,0.0,1.0,0.0,0.00015]
[1779816717178,72.05,75841.19,0.0,1.0,0.0,0.00015]
[1779816717749,72.05,75835.93,0.0,1.0,0.0,0.00015]
[1779816718757,72.05,75835.22,0.0,1.0,0.0,0.00015]
[1779816719773,72.05,75829.7,0.0,1.0,0.0,0.00015]
[1779816720696,72.05,75829.7,0.0,1.0,0.0,0.00015]
[1779816720777,72.05,75817.24,0.0,1.0,0.0,0.00015]
[1779816721791,72.05,75844.92,0.0,1.0,0.0,0.00015]
[1779816722793,72.05,75832.69,0.0,1.0,0.0,0.00015]
[1779816723804,72.05,75847.76,0.0,1.0,0.0,0.00014]
[1779816724809,72.05,75841.15,0.0,1.0,0.0,0.00015]
[1779816725818,72.05,75838.34,0.0,1.0,0.0,0.00015]
[1779816727835,72.05,75832.79,0.0,1.0,0.0,0.00015]
[1779816729851,72.05,75830.3,0.0,1.0,0.0,0.00015]
[1779816730856,72.05,75833.62,0.0,1.0,0.0,0.00015]
[1779816731974,72.05,75834.25,0.0,1.0,0.0,0.00015]
[1779816732869,72.05,75848.16,0.0,1.0,0.0,0.00014]
[1779816733233,72.05,75848.16,0.0,1.0,0.0,0.00014]
[1779816733363,72.05,75848.16,0.0,1.0,0.0,0.00014]
[1779816733877,72.05,75855.45,0.0,1.0,0.0,0.00014]
[1779816734595,72.05,75855.45,0.0,1.0,0.0,0.00014]
[1779816734884,72.05,75857.14,0.0,1.0,0.0,0.00014]
[1779816735227,72.05,75857.14,0.0,1.0,0.0,0.00014]
[1779816735891,72.05,75856.23,0.0,1.0,0.0,0.00014]
[1779816736898,72.05,75848.28,0.0,1.0,0.0,0.00014]
[1779816738012,72.05,75848.92,0.0,1.0,0.0,0.00014]
[1779816738380,72.05,75848.92,0.0,1.0,0.0,0.00014]
[1779816738916,72.05,75860.61,0.0,1.0,0.0,0.00014]
[1779816739924,72.05,75853.08,0.0,1.0,0.0,0.00014]
[1779816740931,72.05,75851.92,0.0,1.0,0.0,0.00014]
[1779816741966,72.05,75851.92,0.0,1.0,0.0,0.00014]
[1779816741999,72.05,75837.46,0.0,1.0,0.0,0.00015]
[1779816742309,72.05,75837.46,0.0,1.0,0.0,0.00015]
[1779816742956,72.05,75838.67,0.0,1.0,0.0,0.00015]
[1779816743956,72.05,75841.63,0.0,1.0,0.0,0.00015]
[1779816744963,72.05,75828.06,0.0,1.0,0.0,0.00015]
[1779816745970,72.05,75824.56,0.0,1.0,0.0,0.00015]
[1779816746977,72.05,75837.82,0.0,1.0,0.0,0.00015]
[1779816747984,72.05,75839.31,0.0,1.0,0.0,0.00015]
[1779816748994,72.05,75833.78,0.0,1.0,0.0,0.00015]
[1779816750955,72.05,75833.55,0.0,1.0,0.0,0.00015]
[1779816751008,72.05,75833.69,0.0,1.0,0.0,0.00015]
[1779816753023,72.05,75835.23,0.0,1.0,0.0,0.00015]
[1779816754033,72.05,75832.95,0.0,1.0,0.0,0.00015]
[1779816755037,72.05,75836.45,0.0,1.0,0.0,0.00015]
[1779816756044,72.05,75843.2,0.0,1.0,0.0,0.00014]
[1779816757051,72.05,75841.39,0.0,1.0,0.0,0.00014]
[1779816757371,72.05,75841.39,0.0,1.0,0.0,0.00014]
[1779816758058,72.05,75843.38,0.0,1.0,0.0,0.00014]
[1779816759065,72.05,75844.58,0.0,1.0,0.0,0.00014]
[1779816760072,72.05,75849.81,0.0,1.0,0.0,0.00014]
[1779816761079,72.05,75859.88,0.0,1.0,0.0,0.00014]
[1779816761761,72.05,75859.88,0.0,1.0,0.0,0.00014]
[1779816762137,72.05,75873.33,0.0,1.0,0.0,0.00014]
[1779816763122,72.05,75881.52,0.0,1.0,0.0,0.00013]
[1779816764126,72.05,75885.62,0.0,1.0,0.0,0.00013]
[1779816765132,72.05,75886.67,0.0,1.0,0.0,0.00013]
[1779816766139,72.05,75887.45,0.0,1.0,0.0,0.00013]
[1779816767146,72.05,75881.91,0.0,1.0,0.0,0.00013]
[1779816768190,72.05,75881.91,0.0,1.0,0.0,0.00013]
[1779816768220,72.05,75879.23,0.0,1.0,0.0,0.00013]
[1779816769422,72.05,75878.63,0.0,1.0,0.0,0.00013]
[1779816770167,72.05,75876.81,0.0,1.0,0.0,0.00013]
[1779816771458,72.05,75876.81,0.0,1.0,0.0,0.00013]
[1779816771559,72.05,75873.87,0.0,1.0,0.0,0.00014]
[1779816772181,72.05,75876.01,0.0,1.0,0.0,0.00013]
[1779816773188,72.05,75878.64,0.0,1.0,0.0,0.00013]
[1779816774560,72.05,75880.4,0.0,1.0,0.0,0.00013]
[1779816775203,72.05,75876.06,0.0,1.0,0.0,0.00013]
[1779816776211,72.05,75884.08,0.0,1.0,0.0,0.00013]
[1779816778225,72.05,75873.94,0.0,1.0,0.0,0.00014]
[1779816779232,72.05,75873.54,0.0,1.0,0.0,0.00014]
[1779816780239,72.05,75874.6,0.0,1.0,0.0,0.00013]
[1779816781246,72.05,75847.89,0.0,1.0,0.0,0.00014]
[1779816782253,72.05,75832.25,0.0,1.0,0.0,0.00015]
[1779816783265,72.05,75830.72,0.0,1.0,0.0,0.00015]
[1779816784271,72.05,75828.47,0.0,1.0,0.0,0.00015]
[1779816785279,72.05,75823.68,0.0,1.0,0.0,0.00015]
[1779816786285,72.05,75824.64,0.0,1.0,0.0,0.00015]
[1779816787292,72.05,75807.98,0.0,1.0,0.0,0.00016]
[1779816788299,72.05,75809.21,0.0,1.0,0.0,0.00016]
[1779816790061,72.05,75809.21,0.0,1.0,0.0,0.00016]
[1779816789306,72.05,75810.55,0.0,1.0,0.0,0.00015]
[1779816792083,72.05,75809.9,0.0,1.0,0.0,0.00015]
[1779816792542,72.05,75809.9,0.0,1.0,0.0,0.00015]
[1779816794341,72.05,75807.7,0.0,1.0,0.0,0.00016]
[1779816795975,72.05,75807.7,0.0,1.0,0.0,0.00016]
[1779816796029,72.05,75808.82,0.0,1.0,0.0,0.00016]
[1779816797018,72.05,75799.61,0.0,1.0,0.0,0.00016]
[1779816798369,72.05,75783.48,0.0,1.0,0.0,0.00016]
[1779816799376,72.05,75785.96,0.0,1.0,0.0,0.00016]
[1779816800383,72.05,75791.55,0.0,1.0,0.0,0.00016]
[1779816801390,72.05,75778.22,0.0,1.0,0.0,0.00017]
[1779816802396,72.05,75773.66,0.0,1.0,0.0,0.00017]
[1779816803404,72.05,75777.24,0.0,1.0,0.0,0.00017]
[1779816804411,72.05,75782.08,0.0,1.0,0.0,0.00016]
[1779816805418,72.05,75756.89,0.0,1.0,0.0,0.00017]
[1779816806425,72.05,75755.36,0.0,1.0,0.0,0.00017]
[1779816807455,72.05,75758.42,0.0,1.0,0.0,0.00017]
[1779816808644,72.05,75758.42,0.0,1.0,0.0,0.00017]
[1779816809108,72.05,75758.42,0.0,1.0,0.0,0.00017]
[1779816809109,72.05,75774.54,0.0,1.0,0.0,0.00017]
[1779816809266,72.05,75774.54,0.0,1.0,0.0,0.00017]
[1779816809868,72.05,75774.54,0.0,1.0,0.0,0.00017]
[1779816809963,72.05,75782.66,0.0,1.0,0.0,0.00016]
[1779816810484,72.05,75799.84,0.0,1.0,0.0,0.00016]
[1779816811492,72.05,75803.89,0.0,1.0,0.0,0.00015]
[1779816813089,72.05,75803.89,0.0,1.0,0.0,0.00015]
[1779816813169,72.05,75796.63,0.0,1.0,0.0,0.00016]
[1779816813496,72.05,75797.89,0.0,1.0,0.0,0.00016]
[1779816814503,72.05,75804.26,0.0,1.0,0.0,0.00015]
[1779816815509,72.05,75803.37,0.0,1.0,0.0,0.00015]
[1779816816517,72.05,75801.3,0.0,1.0,0.0,0.00016]
[1779816817228,72.05,75801.3,0.0,1.0,0.0,0.00016]
[1779816817524,72.05,75802.59,0.0,1.0,0.0,0.00016]
[1779816818703,72.05,75798.54,0.0,1.0,0.0,0.00016]
[1779816820560,72.05,75767.57,0.0,1.0,0.0,0.00017]
[1779816821591,72.05,75767.57,0.0,1.0,0.0,0.00017]
[1779816821641,72.05,75760.01,0.0,1.0,0.0,0.00017]
[1779816822562,72.05,75777.79,0.0,1.0,0.0,0.00016]
[1779816823569,72.05,75784.96,0.0,1.0,0.0,0.00016]
[1779816824253,72.05,75784.96,0.0,1.0,0.0,0.00016]
[1779816826590,72.05,75787.62,0.0,1.0,0.0,0.00016]
[1779816827597,72.05,75786.52,0.0,1.0,0.0,0.00016]
[1779816828489,72.05,75786.52,0.0,1.0,0.0,0.00016]
[1779816828938,72.05,75784.93,0.0,1.0,0.0,0.00016]
[1779816830233,72.05,75785.06,0.0,1.0,0.0,0.00016]
[1779816832632,72.05,75774.44,0.0,1.0,0.0,0.00016]
[1779816833841,72.05,75774.44,0.0,1.0,0.0,0.00016]
[1779816833884,72.05,75769.67,0.0,1.0,0.0,0.00017]
[1779816834646,72.05,75777.87,0.0,1.0,0.0,0.00016]
[1779816835967,72.05,75783.9,0.0,1.0,0.0,0.00016]
[1779816837670,72.05,75782.46,0.0,1.0,0.0,0.00016]
[1779816838677,72.05,75784.04,0.0,1.0,0.0,0.00016]
[1779816839684,72.05,75786.49,0.0,1.0,0.0,0.00016]
[1779816840691,72.05,75787.22,0.0,1.0,0.0,0.00016]
[1779816841698,72.05,75783.38,0.0,1.0,0.0,0.00016]
[1779816842705,72.05,75784.09,0.0,1.0,0.0,0.00016]
[1779816843715,72.05,75793.35,0.0,1.0,0.0,0.00016]
[1779816844719,72.05,75785.21,0.0,1.0,0.0,0.00016]
[1779816845726,72.05,75786.44,0.0,1.0,0.0,0.00016]
[1779816846740,72.05,75782.58,0.0,1.0,0.0,0.00016]
[1779816847747,72.05,75805.52,0.0,1.0,0.0,0.00015]
[1779816849761,72.05,75813.9,0.0,1.0,0.0,0.00015]
[1779816850823,72.05,75813.9,0.0,1.0,0.0,0.00015]
[1779816850852,72.05,75813.19,0.0,1.0,0.0,0.00015]
[1779816851775,72.05,75810.57,0.0,1.0,0.0,0.00015]
[1779816852754,72.05,75810.57,0.0,1.0,0.0,0.00015]
[1779816852782,72.05,75813.11,0.0,1.0,0.0,0.00015]
[1779816854796,72.05,75814.94,0.0,1.0,0.0,0.00015]
[1779816856979,72.05,75814.91,0.0,1.0,0.0,0.00015]
[1779816857111,72.05,75814.91,0.0,1.0,0.0,0.00015]
[1779816857138,72.05,75813.1,0.0,1.0,0.0,0.00015]
[1779816857816,72.05,75815.75,0.0,1.0,0.0,0.00015]
[1779816858878,72.05,75816.61,0.0,1.0,0.0,0.00015]
[1779816859831,72.05,75817.52,0.0,1.0,0.0,0.00015]
[1779816860838,72.05,75819.64,0.0,1.0,0.0,0.00015]
[1779816864866,72.05,75821.21,0.0,1.0,0.0,0.00015]
[1779816865873,72.05,75819.92,0.0,1.0,0.0,0.00015]
[1779816866908,72.05,75810.76,0.0,1.0,0.0,0.00015]
[1779816867911,72.05,75799.9,0.0,1.0,0.0,0.00016]
[1779816868918,72.05,75804.49,0.0,1.0,0.0,0.00015]
[1779816869925,72.05,75806.94,0.0,1.0,0.0,0.00015]
[1779816870932,72.05,75812.03,0.0,1.0,0.0,0.00015]
[1779816871939,72.05,75810.85,0.0,1.0,0.0,0.00015]
[1779816872946,72.05,75812.83,0.0,1.0,0.0,0.00015]
[1779816873953,72.05,75814.04,0.0,1.0,0.0,0.00015]
[1779816874960,72.05,75803.67,0.0,1.0,0.0,0.00015]
[1779816875967,72.05,75802.3,0.0,1.0,0.0,0.00015]
[1779816876977,72.05,75802.3,0.0,1.0,0.0,0.00015]
[1779816877078,72.05,75801.63,0.0,1.0,0.0,0.00015]
[1779816877981,72.05,75799.53,0.0,1.0,0.0,0.00015]
[1779816879995,72.05,75795.15,0.0,1.0,0.0,0.00016]
[1779816883016,72.05,75794.54,0.0,1.0,0.0,0.00016]
[1779816884026,72.05,75795.42,0.0,1.0,0.0,0.00016]
[1779816885033,72.05,75799.07,0.0,1.0,0.0,0.00015]
[1779816885743,72.05,75799.07,0.0,1.0,0.0,0.00015]
[1779816886040,72.05,75796.68,0.0,1.0,0.0,0.00015]
[1779816887047,72.05,75793.37,0.0,1.0,0.0,0.00016]
[1779816890579,72.05,75792.92,0.0,1.0,0.0,0.00016]
[1779816890721,72.05,75792.92,0.0,1.0,0.0,0.00016]
[1779816892097,72.05,75798.54,0.0,1.0,0.0,0.00015]
[1779816893103,72.05,75796.52,0.0,1.0,0.0,0.00016]
[1779816894110,72.05,75795.04,0.0,1.0,0.0,0.00016]
[1779816894974,72.05,75795.04,0.0,1.0,0.0,0.00016]
[1779816895221,72.05,75795.04,0.0,1.0,0.0,0.00016]
[1779816898140,72.05,75794.25,0.0,1.0,0.0,0.00016]
[1779816901160,72.05,75793.14,0.0,1.0,0.0,0.00016]
[1779816902168,72.05,75792.03,0.0,1.0,0.0,0.00016]
[1779816903175,72.05,75800.92,0.0,1.0,0.0,0.00015]
[1779816904182,72.05,75799.35,0.0,1.0,0.0,0.00015]
[1779816905862,72.05,75799.1,0.0,1.0,0.0,0.00015]
[1779816905972,72.05,75799.1,0.0,1.0,0.0,0.00015]
[1779816906196,72.05,75797.47,0.0,1.0,0.0,0.00015]
[1779816907203,72.05,75805.6,0.0,1.0,0.0,0.00015]
[1779816908210,72.05,75803.39,0.0,1.0,0.0,0.00015]
[1779816909217,72.05,75801.95,0.0,1.0,0.0,0.00015]
[1779816909569,72.05,75801.95,0.0,1.0,0.0,0.00015]
[1779816909722,72.05,75801.95,0.0,1.0,0.0,0.00015]
[1779816912239,72.05,75791.21,0.0,1.0,0.0,0.00016]
[1779816913246,72.05,75789.02,0.0,1.0,0.0,0.00016]
[1779816914147,72.05,75789.02,0.0,1.0,0.0,0.00016]
[1779816914223,72.05,75789.02,0.0,1.0,0.0,0.00016]
[1779816916266,72.05,75791.14,0.0,1.0,0.0,0.00016]
[1779816917274,72.05,75790.41,0.0,1.0,0.0,0.00016]
[1779816918382,72.05,75790.24,0.0,1.0,0.0,0.00016]
[1779816918470,72.05,75790.24,0.0,1.0,0.0,0.00016]
[1779816920296,72.05,75791.06,0.0,1.0,0.0,0.00016]
[1779816921302,72.05,75789.49,0.0,1.0,0.0,0.00016]
[1779816922694,72.05,75789.49,0.0,1.0,0.0,0.00016]
[1779816922723,72.05,75789.49,0.0,1.0,0.0,0.00016]
[1779816925330,72.05,75790.55,0.0,1.0,0.0,0.00016]
[1779816927344,72.05,75787.36,0.0,1.0,0.0,0.00016]
[1779816928803,72.05,75787.36,0.0,1.0,0.0,0.00016]
[1779816928969,72.05,75787.36,0.0,1.0,0.0,0.00016]
[1779816929358,72.05,75787.94,0.0,1.0,0.0,0.00016]
[1779816930365,72.05,75789.26,0.0,1.0,0.0,0.00016]
[1779816931372,72.05,75788.28,0.0,1.0,0.0,0.00016]
[1779816933389,72.05,75789.82,0.0,1.0,0.0,0.00016]
[1779816934395,72.05,75791.55,0.0,1.0,0.0,0.00015]
[1779816935863,72.05,75791.55,0.0,1.0,0.0,0.00015]
[1779816935970,72.05,75791.55,0.0,1.0,0.0,0.00015]
[1779816936071,72.05,75790.47,0.0,1.0,0.0,0.00015]
[1779816936409,72.05,75793.3,0.0,1.0,0.0,0.00015]
[1779816937416,72.05,75799.04,0.0,1.0,0.0,0.00015]
[1779816938423,72.05,75829.43,0.0,1.0,0.0,0.00014]
[1779816939433,72.05,75836.83,0.0,1.0,0.0,0.00014]
[1779816940440,72.05,75841.67,0.0,1.0,0.0,0.00014]
[1779816941447,72.05,75846.2,0.0,1.0,0.0,0.00014]
[1779816942454,72.05,75847.31,0.0,1.0,0.0,0.00014]
[1779816943461,72.05,75848.94,0.0,1.0,0.0,0.00014]
[1779816944468,72.05,75853.8,0.0,1.0,0.0,0.00014]
[1779816945475,72.05,75861.14,0.0,1.0,0.0,0.00013]
[1779816947489,72.05,75859.78,0.0,1.0,0.0,0.00013]
[1779816948497,72.05,75861.63,0.0,1.0,0.0,0.00013]
[1779816949503,72.05,75874.97,0.0,1.0,0.0,0.00013]
[1779816950510,72.05,75873.97,0.0,1.0,0.0,0.00013]
[1779816951517,72.05,75876.61,0.0,1.0,0.0,0.00013]
[1779816952524,72.05,75878.73,0.0,1.0,0.0,0.00013]
[1779816953531,72.05,75880.54,0.0,1.0,0.0,0.00013]
[1779816954540,72.05,75879.75,0.0,1.0,0.0,0.00013]
[1779816955546,72.05,75878.71,0.0,1.0,0.0,0.00013]
[1779816956554,72.05,75869.65,0.0,1.0,0.0,0.00013]
[1779816957561,72.05,75863.67,0.0,1.0,0.0,0.00013]
[1779816960386,72.05,75863.72,0.0,1.0,0.0,0.00013]
[1779816960472,72.05,75863.72,0.0,1.0,0.0,0.00013]
[1779816960582,72.05,75864.57,0.0,1.0,0.0,0.00013]
[1779816962596,72.05,75866.58,0.0,1.0,0.0,0.00013]
[1779816963604,72.05,75868.56,0.0,1.0,0.0,0.00013]
[1779816964610,72.05,75866.39,0.0,1.0,0.0,0.00013]
[1779816965725,72.05,75866.39,0.0,1.0,0.0,0.00013]
[1779816965972,72.05,75866.39,0.0,1.0,0.0,0.00013]
[1779816966013,72.05,75868.94,0.0,1.0,0.0,0.00013]
[1779816966825,72.05,75873.31,0.0,1.0,0.0,0.00013]
[1779816967632,72.05,75872.62,0.0,1.0,0.0,0.00013]
[1779816968639,72.05,75875.89,0.0,1.0,0.0,0.00013]
[1779816969646,72.05,75879.14,0.0,1.0,0.0,0.00013]
[1779816970682,72.05,75879.14,0.0,1.0,0.0,0.00013]
[1779816970723,72.05,75879.14,0.0,1.0,0.0,0.00013]
[1779816970734,72.05,75877.41,0.0,1.0,0.0,0.00013]
[1779816971660,72.05,75876.7,0.0,1.0,0.0,0.00013]
[1779816972667,72.05,75869.22,0.0,1.0,0.0,0.00013]
[1779816973674,72.05,75879.69,0.0,1.0,0.0,0.00013]
[1779816975129,72.05,75879.69,0.0,1.0,0.0,0.00013]
[1779816975224,72.05,75879.69,0.0,1.0,0.0,0.00013]
[1779816975231,72.05,75882.11,0.0,1.0,0.0,0.00013]
[1779816975690,72.05,75885.72,0.0,1.0,0.0,0.00013]
[1779816976695,72.05,75887.75,0.0,1.0,0.0,0.00013]
[1779816977712,72.05,75897.28,0.0,1.0,0.0,0.00012]
[1779816978710,72.05,75901.04,0.0,1.0,0.0,0.00012]
[1779816979716,72.05,75902.35,0.0,1.0,0.0,0.00012]
[1779816980723,72.05,75910.35,0.0,1.0,0.0,0.00012]
[1779816981730,72.05,75914.58,0.0,1.0,0.0,0.00012]
[1779816982736,72.05,75912.85,0.0,1.0,0.0,0.00012]
[1779816983744,72.05,75909.43,0.0,1.0,0.0,0.00012]
[1779816984751,72.05,75902.84,0.0,1.0,0.0,0.00012]
[1779816985758,72.05,75899.14,0.0,1.0,0.0,0.00012]
[1779816986765,72.05,75900.72,0.0,1.0,0.0,0.00012]
[1779816988082,72.05,75900.72,0.0,1.0,0.0,0.00012]
[1779816988225,72.05,75900.72,0.0,1.0,0.0,0.00012]
[1779816988231,72.05,75899.86,0.0,1.0,0.0,0.00012]
[1779816988779,72.05,75898.59,0.0,1.0,0.0,0.00012]
[1779816990140,72.05,75897.52,0.0,1.0,0.0,0.00012]
[1779816990793,72.05,75896.99,0.0,1.0,0.0,0.00012]
[1779816991800,72.05,75899.12,0.0,1.0,0.0,0.00012]
[1779816992807,72.05,75895.95,0.0,1.0,0.0,0.00012]
[1779816993814,72.05,75895.5,0.0,1.0,0.0,0.00012]
[1779816994821,72.05,75892.09,0.0,1.0,0.0,0.00012]
[1779816996212,72.05,75892.09,0.0,1.0,0.0,0.00012]
[1779816996224,72.05,75892.09,0.0,1.0,0.0,0.00012]
[1779816996287,72.05,75891.44,0.0,1.0,0.0,0.00012]
[1779816996835,72.05,75893.6,0.0,1.0,0.0,0.00012]
[1779816997842,72.05,75891.73,0.0,1.0,0.0,0.00012]
[1779816998849,72.05,75893.28,0.0,1.0,0.0,0.00012]
[1779816999859,72.05,75893.98,0.0,1.0,0.0,0.00012]
[1779817000386,72.05,75893.98,0.0,1.0,0.0,0.00012]
[1779817000471,72.05,75893.98,0.0,1.0,0.0,0.00012]
[1779817000865,72.05,75892.82,0.0,1.0,0.0,0.00012]
[1779817001872,72.05,75891.94,0.0,1.0,0.0,0.00012]
[1779817003886,72.05,75890.87,0.0,1.0,0.0,0.00012]
[1779817004893,72.05,75894.54,0.0,1.0,0.0,0.00012]
[1779817005900,72.05,75893.65,0.0,1.0,0.0,0.00012]
[1779817006908,72.05,75894.37,0.0,1.0,0.0,0.00012]
[1779817007915,72.05,75897.25,0.0,1.0,0.0,0.00012]
[1779817008922,72.05,75895.08,0.0,1.0,0.0,0.00012]
[1779817009818,72.05,75895.08,0.0,1.0,0.0,0.00012]
[1779817009975,72.05,75895.08,0.0,1.0,0.0,0.00012]
[1779817010065,72.05,75896.43,0.0,1.0,0.0,0.00012]
[1779817011943,72.05,75895.99,0.0,1.0,0.0,0.00012]
[1779817012949,72.05,75894.67,0.0,1.0,0.0,0.00012]
[1779817014025,72.05,75894.67,0.0,1.0,0.0,0.00012]
[1779817014222,72.05,75894.67,0.0,1.0,0.0,0.00012]
[1779817014280,72.05,75897.44,0.0,1.0,0.0,0.00012]
[1779817014964,72.05,75896.81,0.0,1.0,0.0,0.00012]
[1779817015971,72.05,75903.35,0.0,1.0,0.0,0.00012]
[1779817017238,72.05,75903.35,0.0,1.0,0.0,0.00012]
[1779817017310,72.05,75905.53,0.0,1.0,0.0,0.00012]
[1779817017474,72.05,75905.53,0.0,1.0,0.0,0.00012]
[1779817017985,72.05,75907.4,0.0,1.0,0.0,0.00012]
[1779817018992,72.05,75907.84,0.0,1.0,0.0,0.00012]
[1779817019999,72.05,75914.11,0.0,1.0,0.0,0.00012]
[1779817021005,72.05,75917.74,0.0,1.0,0.0,0.00012]
[1779817022013,72.05,75919.57,0.0,1.0,0.0,0.00012]
[1779817023020,72.05,75923.67,0.0,1.0,0.0,0.00011]
[1779817023998,72.05,75923.67,0.0,1.0,0.0,0.00011]
[1779817024223,72.05,75923.67,0.0,1.0,0.0,0.00011]
[1779817025035,72.05,75925.06,0.0,1.0,0.0,0.00011]
[1779817026041,72.05,75924.65,0.0,1.0,0.0,0.00011]
[1779817027049,72.05,75930.74,0.0,1.0,0.0,0.00011]
[1779817028057,72.05,75933.27,0.0,1.0,0.0,0.00011]
[1779817029064,72.05,75935.24,0.0,1.0,0.0,0.00011]
[1779817031078,72.05,75936.0,0.0,1.0,0.0,0.00011]
[1779817031607,72.05,75936.0,0.0,1.0,0.0,0.00011]
[1779817031722,72.05,75936.0,0.0,1.0,0.0,0.00011]
[1779817032316,72.05,75935.07,0.0,1.0,0.0,0.00011]
[1779817034099,72.05,75936.06,0.0,1.0,0.0,0.00011]
[1779817035106,72.05,75935.15,0.0,1.0,0.0,0.00011]
[1779817036113,72.05,75932.47,0.0,1.0,0.0,0.00011]
[1779817037120,72.05,75933.77,0.0,1.0,0.0,0.00011]
[1779817038440,72.05,75933.56,0.0,1.0,0.0,0.00011]
[1779817038477,72.05,75933.56,0.0,1.0,0.0,0.00011]
[1779817040166,72.05,75903.73,0.0,1.0,0.0,0.00012]
[1779817041173,72.05,75891.35,0.0,1.0,0.0,0.00012]
[1779817042180,72.05,75892.12,0.0,1.0,0.0,0.00012]
[1779817043187,72.05,75895.48,0.0,1.0,0.0,0.00012]
[1779817045201,72.05,75893.89,0.0,1.0,0.0,0.00012]
[1779817046208,72.05,75893.23,0.0,1.0,0.0,0.00012]
[1779817047215,72.05,75892.08,0.0,1.0,0.0,0.00012]
[1779817048282,72.05,75892.08,0.0,1.0,0.0,0.00012]
[1779817048284,72.05,75892.64,0.0,1.0,0.0,0.00012]
[1779817048479,72.05,75892.64,0.0,1.0,0.0,0.00012]
[1779817049229,72.05,75894.37,0.0,1.0,0.0,0.00012]
[1779817050236,72.05,75898.27,0.0,1.0,0.0,0.00012]
[1779817052251,72.05,75894.08,0.0,1.0,0.0,0.00012]
[1779817052681,72.05,75894.08,0.0,1.0,0.0,0.00012]
[1779817052725,72.05,75894.08,0.0,1.0,0.0,0.00012]
[1779817053257,72.05,75894.77,0.0,1.0,0.0,0.00012]
[1779817054264,72.05,75897.79,0.0,1.0,0.0,0.00012]
[1779817055271,72.05,75900.07,0.0,1.0,0.0,0.00012]
[1779817056277,72.05,75901.08,0.0,1.0,0.0,0.00012]
[1779817056887,72.05,75901.08,0.0,1.0,0.0,0.00012]
[1779817056975,72.05,75901.08,0.0,1.0,0.0,0.00012]
[1779817057285,72.05,75901.89,0.0,1.0,0.0,0.00012]
[1779817058292,72.05,75906.13,0.0,1.0,0.0,0.00012]
[1779817059298,72.05,75905.42,0.0,1.0,0.0,0.00012]
[1779817060306,72.05,75907.65,0.0,1.0,0.0,0.00012]
[1779817061148,72.05,75907.65,0.0,1.0,0.0,0.00012]
[1779817061224,72.05,75907.65,0.0,1.0,0.0,0.00012]
[1779817061313,72.05,75908.2,0.0,1.0,0.0,0.00012]
[1779817062320,72.05,75909.3,0.0,1.0,0.0,0.00012]
[1779817063328,72.05,75908.0,0.0,1.0,0.0,0.00012]
[1779817064335,72.05,75909.93,0.0,1.0,0.0,0.00012]
[1779817065342,72.05,75914.05,0.0,1.0,0.0,0.00012]
[1779817066822,72.05,75913.97,0.0,1.0,0.0,0.00012]
[1779817066970,72.05,75913.97,0.0,1.0,0.0,0.00012]
[1779817068363,72.05,75911.12,0.0,1.0,0.0,0.00012]
[1779817070377,72.05,75912.4,0.0,1.0,0.0,0.00012]
[1779817072391,72.05,75911.56,0.0,1.0,0.0,0.00012]
[1779817073398,72.05,75912.46,0.0,1.0,0.0,0.00012]
[1779817073697,72.05,75912.46,0.0,1.0,0.0,0.00012]
[1779817073723,72.05,75912.46,0.0,1.0,0.0,0.00012]
[1779817075413,72.05,75913.38,0.0,1.0,0.0,0.00012]
[1779817077426,72.05,75912.96,0.0,1.0,0.0,0.00012]
[1779817079440,72.05,75911.99,0.0,1.0,0.0,0.00012]
[1779817079899,72.05,75911.99,0.0,1.0,0.0,0.00012]
[1779817079976,72.05,75911.99,0.0,1.0,0.0,0.00012]
[1779817080447,72.05,75911.58,0.0,1.0,0.0,0.00012]
[1779817081454,72.05,75909.41,0.0,1.0,0.0,0.00012]
[1779817082945,72.05,75909.41,0.0,1.0,0.0,0.00012]
[1779817082974,72.05,75909.41,0.0,1.0,0.0,0.00012]
[1779817083012,72.05,75900.66,0.0,1.0,0.0,0.00012]
[1779817083468,72.05,75901.28,0.0,1.0,0.0,0.00012]
[1779817084475,72.05,75904.8,0.0,1.0,0.0,0.00012]
[1779817085482,72.05,75903.68,0.0,1.0,0.0,0.00012]
[1779817087915,72.05,75903.61,0.0,1.0,0.0,0.00012]
[1779817087976,72.05,75903.61,0.0,1.0,0.0,0.00012]
[1779817088037,72.05,75905.49,0.0,1.0,0.0,0.00012]
[1779817088503,72.05,75907.64,0.0,1.0,0.0,0.00012]
[1779817090517,72.05,75906.69,0.0,1.0,0.0,0.00012]
[1779817093538,72.05,75906.03,0.0,1.0,0.0,0.00012]
[1779817095138,72.05,75906.03,0.0,1.0,0.0,0.00012]
[1779817095223,72.05,75906.03,0.0,1.0,0.0,0.00012]
[1779817095323,72.05,75904.15,0.0,1.0,0.0,0.00012]
[1779817095552,72.05,75901.45,0.0,1.0,0.0,0.00012]
[1779817096559,72.05,75899.78,0.0,1.0,0.0,0.00012]
[1779817097566,72.05,75898.9,0.0,1.0,0.0,0.00012]
[1779817098573,72.05,75900.16,0.0,1.0,0.0,0.00012]
[1779817099689,72.05,75900.16,0.0,1.0,0.0,0.00012]
[1779817099721,72.05,75900.16,0.0,1.0,0.0,0.00012]
[1779817100589,72.05,75904.45,0.0,1.0,0.0,0.00012]
[1779817101597,72.05,75906.52,0.0,1.0,0.0,0.00012]
[1779817102601,72.05,75918.39,0.0,1.0,0.0,0.00011]
[1779817103608,72.05,75916.65,0.0,1.0,0.0,0.00011]
[1779817104865,72.05,75916.65,0.0,1.0,0.0,0.00011]
[1779817104908,72.05,75918.52,0.0,1.0,0.0,0.00011]
[1779817105916,72.05,75918.52,0.0,1.0,0.0,0.00011]
[1779817106013,72.05,75920.69,0.0,1.0,0.0,0.00011]
[1779817106630,72.05,75918.6,0.0,1.0,0.0,0.00011]
[1779817107636,72.05,75919.38,0.0,1.0,0.0,0.00011]
[1779817108644,72.05,75920.08,0.0,1.0,0.0,0.00011]
[1779817109651,72.05,75922.3,0.0,1.0,0.0,0.00011]
[1779817111665,72.05,75920.87,0.0,1.0,0.0,0.00011]
[1779817112672,72.05,75918.44,0.0,1.0,0.0,0.00011]
[1779817114426,72.05,75918.44,0.0,1.0,0.0,0.00011]
[1779817114471,72.05,75918.44,0.0,1.0,0.0,0.00011]
[1779817114686,72.05,75919.23,0.0,1.0,0.0,0.00011]
[1779817115693,72.05,75919.75,0.0,1.0,0.0,0.00011]
[1779817116700,72.05,75920.98,0.0,1.0,0.0,0.00011]
[1779817117707,72.05,75921.79,0.0,1.0,0.0,0.00011]
[1779817118657,72.05,75921.79,0.0,1.0,0.0,0.00011]
[1779817118724,72.05,75921.79,0.0,1.0,0.0,0.00011]
[1779817118759,72.05,75920.35,0.0,1.0,0.0,0.00011]
[1779817119721,72.05,75921.11,0.0,1.0,0.0,0.00011]
[1779817120728,72.05,75919.88,0.0,1.0,0.0,0.00011]
[1779817122124,72.05,75919.88,0.0,1.0,0.0,0.00011]
[1779817122219,72.05,75919.88,0.0,1.0,0.0,0.00011]
[1779817122321,72.05,75918.48,0.0,1.0,0.0,0.00011]
[1779817122743,72.05,75917.48,0.0,1.0,0.0,0.00011]
[1779817123748,72.05,75916.52,0.0,1.0,0.0,0.00011]
[1779817124756,72.05,75914.7,0.0,1.0,0.0,0.00011]
[1779817125763,72.05,75909.09,0.0,1.0,0.0,0.00012]
[1779817126681,72.05,75909.09,0.0,1.0,0.0,0.00012]
[1779817126724,72.05,75909.09,0.0,1.0,0.0,0.00012]
[1779817126770,72.05,75905.92,0.0,1.0,0.0,0.00012]
[1779817127777,72.05,75907.85,0.0,1.0,0.0,0.00012]
[1779817129475,72.05,75907.85,0.0,1.0,0.0,0.00012]
[1779817128784,72.05,75909.24,0.0,1.0,0.0,0.00012]
[1779817129725,72.05,75909.24,0.0,1.0,0.0,0.00012]
[1779817129795,72.05,75906.99,0.0,1.0,0.0,0.00012]
[1779817130800,72.05,75905.31,0.0,1.0,0.0,0.00012]
[1779817136208,72.05,75905.57,0.0,1.0,0.0,0.00012]
[1779817136220,72.05,75905.57,0.0,1.0,0.0,0.00012]
[1779817136262,72.05,75905.12,0.0,1.0,0.0,0.00012]
[1779817137850,72.05,75904.68,0.0,1.0,0.0,0.00012]
[1779817138857,72.05,75905.82,0.0,1.0,0.0,0.00012]
[1779817139864,72.05,75906.83,0.0,1.0,0.0,0.00012]
[1779817143915,72.05,75907.09,0.0,1.0,0.0,0.00012]
[1779817143971,72.05,75907.09,0.0,1.0,0.0,0.00012]
[1779817144003,72.05,75906.32,0.0,1.0,0.0,0.00012]
[1779817144899,72.05,75901.62,0.0,1.0,0.0,0.00012]
[1779817145906,72.05,75901.05,0.0,1.0,0.0,0.00012]
[1779817146785,72.05,75901.05,0.0,1.0,0.0,0.00012]
[1779817146977,72.05,75901.05,0.0,1.0,0.0,0.00012]
[1779817148930,72.05,75887.93,0.0,1.0,0.0,0.00012]
[1779817150184,72.05,75887.93,0.0,1.0,0.0,0.00012]
[1779817150223,72.05,75887.93,0.0,1.0,0.0,0.00012]
[1779817150286,72.05,75886.01,0.0,1.0,0.0,0.00012]
[1779817150943,72.05,75878.72,0.0,1.0,0.0,0.00012]
[1779817151950,72.05,75876.95,0.0,1.0,0.0,0.00012]
[1779817152957,72.05,75877.93,0.0,1.0,0.0,0.00012]
[1779817154971,72.05,75877.16,0.0,1.0,0.0,0.00012]
[1779817155977,72.05,75877.7,0.0,1.0,0.0,0.00012]
[1779817156985,72.05,75879.47,0.0,1.0,0.0,0.00012]
[1779817157992,72.05,75881.34,0.0,1.0,0.0,0.00012]
[1779817158999,72.05,75889.88,0.0,1.0,0.0,0.00012]
[1779817160008,72.05,75894.57,0.0,1.0,0.0,0.00012]
[1779817160821,72.05,75894.57,0.0,1.0,0.0,0.00012]
[1779817161013,72.05,75893.84,0.0,1.0,0.0,0.00012]
[1779817162020,72.05,75883.9,0.0,1.0,0.0,0.00012]
[1779817163031,72.05,75883.9,0.0,1.0,0.0,0.00012]
[1779817163109,72.05,75879.7,0.0,1.0,0.0,0.00012]
[1779817165041,72.05,75878.48,0.0,1.0,0.0,0.00012]
[1779817166048,72.05,75879.66,0.0,1.0,0.0,0.00012]
[1779817167055,72.05,75880.18,0.0,1.0,0.0,0.00012]
[1779817168062,72.05,75879.47,0.0,1.0,0.0,0.00012]
[1779817168747,72.05,75879.47,0.0,1.0,0.0,0.00012]
[1779817168973,72.05,75879.47,0.0,1.0,0.0,0.00012]
[1779817170076,72.05,75868.28,0.0,1.0,0.0,0.00013]
[1779817171083,72.05,75861.31,0.0,1.0,0.0,0.00013]
[1779817172082,72.05,75861.31,0.0,1.0,0.0,0.00013]
[1779817172219,72.05,75861.31,0.0,1.0,0.0,0.00013]
[1779817172300,72.05,75862.6,0.0,1.0,0.0,0.00013]
[1779817173096,72.05,75861.69,0.0,1.0,0.0,0.00013]
[1779817175111,72.05,75860.14,0.0,1.0,0.0,0.00013]
[1779817176118,72.05,75857.45,0.0,1.0,0.0,0.00013]
[1779817178276,72.05,75857.74,0.0,1.0,0.0,0.00013]
[1779817178473,72.05,75857.74,0.0,1.0,0.0,0.00013]
[1779817178345,72.05,75849.64,0.0,1.0,0.0,0.00013]
[1779817179138,72.05,75849.03,0.0,1.0,0.0,0.00013]
[1779817180173,72.05,75851.61,0.0,1.0,0.0,0.00013]
[1779817181156,72.05,75850.8,0.0,1.0,0.0,0.00013]
[1779817182519,72.05,75850.8,0.0,1.0,0.0,0.00013]
[1779817182558,72.05,75849.21,0.0,1.0,0.0,0.00013]
[1779817183227,72.05,75846.27,0.0,1.0,0.0,0.00013]
[1779817184548,72.05,75846.27,0.0,1.0,0.0,0.00013]
[1779817186191,72.05,75847.22,0.0,1.0,0.0,0.00013]
[1779817188205,72.05,75851.93,0.0,1.0,0.0,0.00013]
[1779817189212,72.05,75852.68,0.0,1.0,0.0,0.00013]
[1779817190219,72.05,75854.51,0.0,1.0,0.0,0.00013]
[1779817191226,72.05,75862.48,0.0,1.0,0.0,0.00013]
[1779817191926,72.05,75862.48,0.0,1.0,0.0,0.00013]
[1779817193240,72.05,75864.34,0.0,1.0,0.0,0.00013]
[1779817194162,72.05,75864.34,0.0,1.0,0.0,0.00013]
[1779817194247,72.05,75866.73,0.0,1.0,0.0,0.00012]
[1779817195256,72.05,75869.21,0.0,1.0,0.0,0.00012]
[1779817196261,72.05,75869.82,0.0,1.0,0.0,0.00012]
[1779817197268,72.05,75860.49,0.0,1.0,0.0,0.00013]
[1779817198275,72.05,75866.7,0.0,1.0,0.0,0.00012]
[1779817198637,72.05,75866.7,0.0,1.0,0.0,0.00012]
[1779817199282,72.05,75865.99,0.0,1.0,0.0,0.00012]
[1779817200289,72.05,75865.01,0.0,1.0,0.0,0.00013]
[1779817201296,72.05,75859.27,0.0,1.0,0.0,0.00013]
[1779817201900,72.05,75859.27,0.0,1.0,0.0,0.00013]
[1779817202545,72.05,75855.53,0.0,1.0,0.0,0.00013]
[1779817203312,72.05,75862.91,0.0,1.0,0.0,0.00013]
[1779817203987,72.05,75862.91,0.0,1.0,0.0,0.00013]
[1779817204319,72.05,75864.18,0.0,1.0,0.0,0.00013]
[1779817205326,72.05,75863.31,0.0,1.0,0.0,0.00013]
[1779817206348,72.05,75866.11,0.0,1.0,0.0,0.00012]
[1779817207256,72.05,75866.11,0.0,1.0,0.0,0.00012]
[1779817207353,72.05,75873.65,0.0,1.0,0.0,0.00012]
[1779817208360,72.05,75871.72,0.0,1.0,0.0,0.00012]
[1779817209367,72.05,75874.8,0.0,1.0,0.0,0.00012]
[1779817210441,72.05,75874.8,0.0,1.0,0.0,0.00012]
[1779817210519,72.05,75873.18,0.0,1.0,0.0,0.00012]
[1779817210876,72.05,75873.18,0.0,1.0,0.0,0.00012]
[1779817210971,72.05,75873.18,0.0,1.0,0.0,0.00012]
[1779817211381,72.05,75873.76,0.0,1.0,0.0,0.00012]
[1779817213395,72.05,75875.19,0.0,1.0,0.0,0.00012]
[1779817214402,72.05,75872.83,0.0,1.0,0.0,0.00012]
[1779817217423,72.05,75868.76,0.0,1.0,0.0,0.00012]
[1779817219123,72.05,75868.32,0.0,1.0,0.0,0.00012]
[1779817219228,72.05,75868.32,0.0,1.0,0.0,0.00012]
[1779817219437,72.05,75870.84,0.0,1.0,0.0,0.00012]
[1779817220443,72.05,75872.13,0.0,1.0,0.0,0.00012]
[1779817221451,72.05,75871.11,0.0,1.0,0.0,0.00012]
[1779817224472,72.05,75862.51,0.0,1.0,0.0,0.00013]
[1779817225479,72.05,75861.82,0.0,1.0,0.0,0.00013]
[1779817226486,72.05,75860.93,0.0,1.0,0.0,0.00013]
[1779817227493,72.05,75863.47,0.0,1.0,0.0,0.00013]
[1779817228231,72.05,75863.47,0.0,1.0,0.0,0.00013]
[1779817228472,72.05,75863.47,0.0,1.0,0.0,0.00013]
[1779817229507,72.05,75854.81,0.0,1.0,0.0,0.00013]
[1779817230514,72.05,75853.38,0.0,1.0,0.0,0.00013]
[1779817231791,72.05,75853.59,0.0,1.0,0.0,0.00013]
[1779817231976,72.05,75853.59,0.0,1.0,0.0,0.00013]
[1779817233535,72.05,75855.18,0.0,1.0,0.0,0.00013]
[1779817238570,72.05,75855.19,0.0,1.0,0.0,0.00013]
[1779817240584,72.05,75855.7,0.0,1.0,0.0,0.00013]
[1779817241591,72.05,75854.28,0.0,1.0,0.0,0.00013]
[1779817242615,72.05,75850.96,0.0,1.0,0.0,0.00013]
[1779817243613,72.05,75814.99,0.0,1.0,0.0,0.00014]
[1779817244084,72.05,75814.99,0.0,1.0,0.0,0.00014]
[1779817244621,72.05,75816.07,0.0,1.0,0.0,0.00014]
[1779817245628,72.05,75817.58,0.0,1.0,0.0,0.00014]
[1779817247254,72.05,75817.7,0.0,1.0,0.0,0.00014]
[1779817247645,72.05,75816.89,0.0,1.0,0.0,0.00014]
[1779817248652,72.05,75816.09,0.0,1.0,0.0,0.00014]
[1779817251673,72.05,75817.94,0.0,1.0,0.0,0.00014]
[1779817252680,72.05,75816.38,0.0,1.0,0.0,0.00014]
[1779817254695,72.05,75808.73,0.0,1.0,0.0,0.00014]
[1779817255702,72.05,75795.36,0.0,1.0,0.0,0.00014]
[1779817257716,72.05,75794.6,0.0,1.0,0.0,0.00014]
[1779817259730,72.05,75795.19,0.0,1.0,0.0,0.00014]
[1779817260737,72.05,75791.59,0.0,1.0,0.0,0.00014]
[1779817261744,72.05,75788.42,0.0,1.0,0.0,0.00015]
[1779817262751,72.05,75784.7,0.0,1.0,0.0,0.00015]
[1779817264765,72.05,75782.21,0.0,1.0,0.0,0.00015]
[1779817265772,72.05,75780.41,0.0,1.0,0.0,0.00015]
[1779817267786,72.05,75779.82,0.0,1.0,0.0,0.00015]
[1779817268793,72.05,75778.2,0.0,1.0,0.0,0.00015]
[1779817269800,72.05,75769.59,0.0,1.0,0.0,0.00015]
[1779817270807,72.05,75771.58,0.0,1.0,0.0,0.00015]
[1779817271814,72.05,75772.96,0.0,1.0,0.0,0.00015]
[1779817273827,72.05,75774.38,0.0,1.0,0.0,0.00015]
[1779817275254,72.05,75774.38,0.0,1.0,0.0,0.00015]
[1779817275470,72.05,75774.38,0.0,1.0,0.0,0.00015]
[1779817275571,72.05,75773.62,0.0,1.0,0.0,0.00015]
[1779817275842,72.05,75772.23,0.0,1.0,0.0,0.00015]
[1779817276848,72.05,75779.64,0.0,1.0,0.0,0.00015]
[1779817278634,72.05,75779.64,0.0,1.0,0.0,0.00015]
[1779817277856,72.05,75778.09,0.0,1.0,0.0,0.00015]
[1779817278726,72.05,75778.09,0.0,1.0,0.0,0.00015]
[1779817278967,72.05,75776.87,0.0,1.0,0.0,0.00015]
[1779817281888,72.05,75778.32,0.0,1.0,0.0,0.00015]
[1779817282974,72.05,75778.32,0.0,1.0,0.0,0.00015]
[1779817283228,72.05,75778.32,0.0,1.0,0.0,0.00015]
[1779817283902,72.05,75780.77,0.0,1.0,0.0,0.00015]
[1779817285155,72.05,75779.46,0.0,1.0,0.0,0.00015]
[1779817286240,72.05,75779.46,0.0,1.0,0.0,0.00015]
[1779817286273,72.05,75773.65,0.0,1.0,0.0,0.00015]
[1779817286941,72.05,75776.06,0.0,1.0,0.0,0.00015]
[1779817287948,72.05,75779.24,0.0,1.0,0.0,0.00015]
[1779817289224,72.05,75779.24,0.0,1.0,0.0,0.00015]
[1779817290969,72.05,75780.06,0.0,1.0,0.0,0.00015]
[1779817292983,72.05,75782.01,0.0,1.0,0.0,0.00015]
[1779817293994,72.05,75783.68,0.0,1.0,0.0,0.00014]
[1779817294998,72.05,75790.2,0.0,1.0,0.0,0.00014]
[1779817295801,72.05,75790.2,0.0,1.0,0.0,0.00014]
[1779817295977,72.05,75790.2,0.0,1.0,0.0,0.00014]
[1779817296008,72.05,75789.12,0.0,1.0,0.0,0.00014]
[1779817298032,72.05,75807.99,0.0,1.0,0.0,0.00014]
[1779817299578,72.05,75807.99,0.0,1.0,0.0,0.00014]
[1779817299679,72.05,75842.23,0.0,1.0,0.0,0.00013]
[1779817300046,72.05,75839.93,0.0,1.0,0.0,0.00013]
[1779817301061,72.05,75837.19,0.0,1.0,0.0,0.00013]
[1779817301863,72.05,75837.19,0.0,1.0,0.0,0.00013]
[1779817302064,72.05,75842.23,0.0,1.0,0.0,0.00013]
[1779817304078,72.05,75845.1,0.0,1.0,0.0,0.00013]
[1779817305085,72.05,75849.82,0.0,1.0,0.0,0.00013]
[1779817308105,72.05,75834.48,0.0,1.0,0.0,0.00013]
[1779817309112,72.05,75826.15,0.0,1.0,0.0,0.00013]
[1779817310120,72.05,75824.3,0.0,1.0,0.0,0.00013]
[1779817311127,72.05,75824.92,0.0,1.0,0.0,0.00013]
[1779817312133,72.05,75823.45,0.0,1.0,0.0,0.00013]
[1779817313141,72.05,75819.74,0.0,1.0,0.0,0.00013]
[1779817314148,72.05,75816.99,0.0,1.0,0.0,0.00013]
[1779817316162,72.05,75813.62,0.0,1.0,0.0,0.00014]
[1779817317169,72.05,75815.3,0.0,1.0,0.0,0.00014]
[1779817318176,72.05,75821.5,0.0,1.0,0.0,0.00013]
[1779817319183,72.05,75819.39,0.0,1.0,0.0,0.00013]
[1779817319741,72.05,75819.39,0.0,1.0,0.0,0.00013]
[1779817319980,72.05,75819.39,0.0,1.0,0.0,0.00013]
[1779817322165,72.05,75819.4,0.0,1.0,0.0,0.00013]
[1779817321197,72.05,75820.33,0.0,1.0,0.0,0.00013]
[1779817322272,72.05,75853.75,0.0,1.0,0.0,0.00012]
[1779817323218,72.05,75875.29,0.0,1.0,0.0,0.00012]
[1779817324223,72.05,75870.32,0.0,1.0,0.0,0.00012]
[1779817325699,72.05,75870.32,0.0,1.0,0.0,0.00012]
[1779817325230,72.05,75869.87,0.0,1.0,0.0,0.00012]
[1779817326237,72.05,75869.18,0.0,1.0,0.0,0.00012]
[1779817327244,72.05,75871.81,0.0,1.0,0.0,0.00012]
[1779817328251,72.05,75871.18,0.0,1.0,0.0,0.00012]
[1779817329258,72.05,75863.44,0.0,1.0,0.0,0.00012]
[1779817330269,72.05,75852.64,0.0,1.0,0.0,0.00012]
[1779817331276,72.05,75855.02,0.0,1.0,0.0,0.00012]
[1779817332283,72.05,75858.93,0.0,1.0,0.0,0.00012]
[1779817333290,72.05,75855.01,0.0,1.0,0.0,0.00012]
[1779817334297,72.05,75859.69,0.0,1.0,0.0,0.00012]
[1779817337318,72.05,75858.57,0.0,1.0,0.0,0.00012]
[1779817338325,72.05,75859.2,0.0,1.0,0.0,0.00012]
[1779817339492,72.05,75859.2,0.0,1.0,0.0,0.00012]
[1779817339733,72.05,75859.2,0.0,1.0,0.0,0.00012]
[1779817347387,72.05,75858.75,0.0,1.0,0.0,0.00012]
[1779817350409,72.05,75852.2,0.0,1.0,0.0,0.00013]
[1779817351416,72.05,75853.69,0.0,1.0,0.0,0.00012]
[1779817353430,72.05,75852.94,0.0,1.0,0.0,0.00012]
[1779817354917,72.05,75852.83,0.0,1.0,0.0,0.00012]
[1779817354972,72.05,75852.83,0.0,1.0,0.0,0.00012]
[1779817355444,72.05,75855.35,0.0,1.0,0.0,0.00012]
[1779817356451,72.05,75858.18,0.0,1.0,0.0,0.00012]
[1779817361486,72.05,75853.86,0.0,1.0,0.0,0.00012]
[1779817363271,72.05,75854.17,0.0,1.0,0.0,0.00012]
[1779817363473,72.05,75854.17,0.0,1.0,0.0,0.00012]
[1779817363500,72.05,75854.94,0.0,1.0,0.0,0.00012]
[1779817364507,72.05,75857.29,0.0,1.0,0.0,0.00012]
[1779817365514,72.05,75855.93,0.0,1.0,0.0,0.00012]
[1779817367528,72.05,75856.89,0.0,1.0,0.0,0.00012]
[1779817370713,72.05,75857.2,0.0,1.0,0.0,0.00012]
[1779817370722,72.05,75857.2,0.0,1.0,0.0,0.00012]
[1779817370764,72.05,75858.0,0.0,1.0,0.0,0.00012]
[1779817372563,72.05,75857.08,0.0,1.0,0.0,0.00012]
[1779817375584,72.05,75857.68,0.0,1.0,0.0,0.00012]
[1779817377598,72.05,75864.73,0.0,1.0,0.0,0.00012]
[1779817378605,72.05,75866.68,0.0,1.0,0.0,0.00012]
[1779817379940,72.05,75866.89,0.0,1.0,0.0,0.00012]
[1779817379973,72.05,75866.89,0.0,1.0,0.0,0.00012]
[1779817380619,72.05,75868.64,0.0,1.0,0.0,0.00012]
[1779817381650,72.05,75862.46,0.0,1.0,0.0,0.00012]
[1779817382636,72.05,75857.07,0.0,1.0,0.0,0.00012]
[1779817383920,72.05,75856.82,0.0,1.0,0.0,0.00012]
[1779817383972,72.05,75856.82,0.0,1.0,0.0,0.00012]
[1779817385657,72.05,75846.24,0.0,1.0,0.0,0.00012]
[1779817386664,72.05,75844.29,0.0,1.0,0.0,0.00013]
[1779817388679,72.05,75879.59,0.0,1.0,0.0,0.00012]
[1779817389316,72.05,75879.59,0.0,1.0,0.0,0.00012]
[1779817389685,72.05,75872.01,0.0,1.0,0.0,0.00012]
[1779817390692,72.05,75866.29,0.0,1.0,0.0,0.00012]
[1779817391699,72.05,75863.57,0.0,1.0,0.0,0.00012]
[1779817392132,72.05,75863.57,0.0,1.0,0.0,0.00012]
[1779817392706,72.05,75862.39,0.0,1.0,0.0,0.00012]
[1779817398013,72.05,75862.22,0.0,1.0,0.0,0.00012]
[1779817398230,72.05,75877.9,0.0,1.0,0.0,0.00012]
[1779817398900,72.05,75897.04,0.0,1.0,0.0,0.00011]
[1779817399907,72.05,75892.02,0.0,1.0,0.0,0.00011]
[1779817401688,72.05,75892.02,0.0,1.0,0.0,0.00011]
[1779817401736,72.05,75891.36,0.0,1.0,0.0,0.00011]
[1779817401921,72.05,75895.06,0.0,1.0,0.0,0.00011]
[1779817402928,72.05,75897.65,0.0,1.0,0.0,0.00011]
[1779817405949,72.05,75897.08,0.0,1.0,0.0,0.00011]
[1779817407963,72.05,75916.77,0.0,1.0,0.0,0.00011]
[1779817408970,72.05,75923.34,0.0,1.0,0.0,0.00011]
[1779817409977,72.05,75925.08,0.0,1.0,0.0,0.00011]
[1779817411296,72.05,75923.62,0.0,1.0,0.0,0.0001]
[1779817411991,72.05,75922.81,0.0,1.0,0.0,0.0001]
[1779817412998,72.05,75923.58,0.0,1.0,0.0,0.0001]
[1779817414005,72.05,75923.16,0.0,1.0,0.0,0.0001]
[1779817415012,72.05,75921.51,0.0,1.0,0.0,0.0001]
[1779817416573,72.05,75921.51,0.0,1.0,0.0,0.0001]
[1779817416732,72.05,75921.51,0.0,1.0,0.0,0.0001]
[1779817416808,72.05,75922.29,0.0,1.0,0.0,0.0001]
[1779817419043,72.05,75921.14,0.0,1.0,0.0,0.0001]
[1779817421056,72.05,75913.94,0.0,1.0,0.0,0.00011]
[1779817422063,72.05,75905.92,0.0,1.0,0.0,0.00011]
[1779817423070,72.05,75904.88,0.0,1.0,0.0,0.00011]
[1779817424077,72.05,75906.15,0.0,1.0,0.0,0.00011]
[1779817425084,72.05,75909.86,0.0,1.0,0.0,0.00011]
[1779817426761,72.05,75909.86,0.0,1.0,0.0,0.00011]
[1779817426862,72.05,75910.37,0.0,1.0,0.0,0.00011]
[1779817426973,72.05,75910.37,0.0,1.0,0.0,0.00011]
[1779817428109,72.05,75907.86,0.0,1.0,0.0,0.00011]
[1779817429117,72.05,75906.69,0.0,1.0,0.0,0.00011]
[1779817434151,72.05,75907.08,0.0,1.0,0.0,0.00011]
[1779817435158,72.05,75909.53,0.0,1.0,0.0,0.00011]
[1779817438245,72.05,75909.64,0.0,1.0,0.0,0.00011]
[1779817438480,72.05,75909.64,0.0,1.0,0.0,0.00011]
[1779817439186,72.05,75894.65,0.0,1.0,0.0,0.00011]
[1779817440193,72.05,75893.56,0.0,1.0,0.0,0.00011]
[1779817442207,72.05,75890.05,0.0,1.0,0.0,0.00011]
[1779817443824,72.05,75890.05,0.0,1.0,0.0,0.00011]
[1779817443217,72.05,75914.23,0.0,1.0,0.0,0.00011]
[1779817444221,72.05,75915.91,0.0,1.0,0.0,0.00011]
[1779817445228,72.05,75916.52,0.0,1.0,0.0,0.00011]
[1779817446871,72.05,75916.52,0.0,1.0,0.0,0.00011]
[1779817446884,72.05,75917.28,0.0,1.0,0.0,0.00011]
[1779817447242,72.05,75911.71,0.0,1.0,0.0,0.00011]
[1779817452277,72.05,75912.26,0.0,1.0,0.0,0.00011]
[1779817453283,72.05,75912.82,0.0,1.0,0.0,0.00011]
[1779817454290,72.05,75912.36,0.0,1.0,0.0,0.00011]
[1779817456305,72.05,75912.82,0.0,1.0,0.0,0.00011]
[1779817457312,72.05,75912.2,0.0,1.0,0.0,0.00011]
[1779817459326,72.05,75913.54,0.0,1.0,0.0,0.00011]
[1779817462651,72.05,75913.7,0.0,1.0,0.0,0.00011]
[1779817462725,72.05,75913.7,0.0,1.0,0.0,0.00011]
[1779817462752,72.05,75913.3,0.0,1.0,0.0,0.00011]
[1779817465368,72.05,75914.76,0.0,1.0,0.0,0.00011]
[1779817467382,72.05,75914.22,0.0,1.0,0.0,0.00011]
[1779817469235,72.05,75913.86,0.0,1.0,0.0,0.00011]
[1779817469474,72.05,75913.86,0.0,1.0,0.0,0.00011]
[1779817473424,72.05,75916.07,0.0,1.0,0.0,0.0001]
[1779817475446,72.05,75916.6,0.0,1.0,0.0,0.0001]
[1779817476453,72.05,75916.01,0.0,1.0,0.0,0.0001]
[1779817477439,72.05,75916.01,0.0,1.0,0.0,0.0001]
[1779817477480,72.05,75916.01,0.0,1.0,0.0,0.0001]
[1779817478467,72.05,75916.87,0.0,1.0,0.0,0.0001]
[1779817479475,72.05,75916.41,0.0,1.0,0.0,0.0001]
[1779817480481,72.05,75918.33,0.0,1.0,0.0,0.0001]
[1779817482496,72.05,75923.96,0.0,1.0,0.0,0.0001]
[1779817483503,72.05,75926.53,0.0,1.0,0.0,0.0001]
[1779817484510,72.05,75926.01,0.0,1.0,0.0,0.0001]
[1779817485517,72.05,75932.12,0.0,1.0,0.0,0.0001]
[1779817485963,72.05,75932.12,0.0,1.0,0.0,0.0001]
[1779817485975,72.05,75932.12,0.0,1.0,0.0,0.0001]
[1779817486524,72.05,75932.53,0.0,1.0,0.0,0.0001]
[1779817487532,72.05,75926.27,0.0,1.0,0.0,0.0001]
[1779817488538,72.05,75925.61,0.0,1.0,0.0,0.0001]
[1779817489785,72.05,75925.61,0.0,1.0,0.0,0.0001]
[1779817489855,72.05,75924.63,0.0,1.0,0.0,0.0001]
[1779817489976,72.05,75924.63,0.0,1.0,0.0,0.0001]
[1779817490553,72.05,75924.25,0.0,1.0,0.0,0.0001]
[1779817491561,72.05,75924.74,0.0,1.0,0.0,0.0001]
[1779817492567,72.05,75926.3,0.0,1.0,0.0,0.0001]
[1779817493574,72.05,75925.79,0.0,1.0,0.0,0.0001]
[1779817496595,72.05,75927.43,0.0,1.0,0.0,0.0001]
[1779817497602,72.05,75928.19,0.0,1.0,0.0,0.0001]
[1779817498946,72.05,75928.19,0.0,1.0,0.0,0.0001]
[1779817498979,72.05,75928.18,0.0,1.0,0.0,0.0001]
[1779817500634,72.05,75928.92,0.0,1.0,0.0,0.0001]
[1779817501640,72.05,75923.4,0.0,1.0,0.0,0.0001]
[1779817502647,72.05,75900.55,0.0,1.0,0.0,0.00011]
[1779817504661,72.05,75909.72,0.0,1.0,0.0,0.00011]
[1779817505668,72.05,75903.85,0.0,1.0,0.0,0.00011]
[1779817506675,72.05,75905.56,0.0,1.0,0.0,0.00011]
[1779817507625,72.05,75905.56,0.0,1.0,0.0,0.00011]
[1779817507720,72.05,75905.56,0.0,1.0,0.0,0.00011]
[1779817508689,72.05,75907.22,0.0,1.0,0.0,0.00011]
[1779817509696,72.05,75906.31,0.0,1.0,0.0,0.00011]
[1779817510703,72.05,75907.71,0.0,1.0,0.0,0.00011]
[1779817511710,72.05,75918.89,0.0,1.0,0.0,0.0001]
[1779817512718,72.05,75918.74,0.0,1.0,0.0,0.0001]
[1779817513724,72.05,75919.72,0.0,1.0,0.0,0.0001]
[1779817514157,72.05,75919.72,0.0,1.0,0.0,0.0001]
[1779817514223,72.05,75919.72,0.0,1.0,0.0,0.0001]
[1779817514731,72.05,75919.0,0.0,1.0,0.0,0.0001]
[1779817516745,72.05,75919.72,0.0,1.0,0.0,0.0001]
[1779817517752,72.05,75918.13,0.0,1.0,0.0,0.0001]
[1779817518726,72.05,75918.13,0.0,1.0,0.0,0.0001]
[1779817518978,72.05,75918.15,0.0,1.0,0.0,0.0001]
[1779817520773,72.05,75919.22,0.0,1.0,0.0,0.0001]
[1779817521780,72.05,75918.44,0.0,1.0,0.0,0.0001]
[1779817522787,72.05,75918.92,0.0,1.0,0.0,0.0001]
[1779817524903,72.05,75919.91,0.0,1.0,0.0,0.0001]
[1779817525820,72.05,75929.6,0.0,1.0,0.0,0.0001]
[1779817526828,72.05,75929.11,0.0,1.0,0.0,0.0001]
[1779817527835,72.05,75928.73,0.0,1.0,0.0,0.0001]
[1779817528843,72.05,75925.8,0.0,1.0,0.0,0.0001]
[1779817529215,72.05,75925.8,0.0,1.0,0.0,0.0001]
[1779817529472,72.05,75925.8,0.0,1.0,0.0,0.0001]
[1779817531863,72.05,75911.31,0.0,1.0,0.0,0.0001]
[1779817532870,72.05,75910.58,0.0,1.0,0.0,0.0001]
[1779817533055,72.05,75910.58,0.0,1.0,0.0,0.0001]
[1779817533224,72.05,75910.58,0.0,1.0,0.0,0.0001]
[1779817533877,72.05,75913.47,0.0,1.0,0.0,0.0001]
[1779817536898,72.05,75913.05,0.0,1.0,0.0,0.0001]
[1779817539042,72.05,75913.32,0.0,1.0,0.0,0.0001]
[1779817539230,72.05,75913.32,0.0,1.0,0.0,0.0001]
[1779817541933,72.05,75912.3,0.0,1.0,0.0,0.0001]
[1779817543947,72.05,75909.34,0.0,1.0,0.0,0.0001]
[1779817544455,72.05,75909.34,0.0,1.0,0.0,0.0001]
[1779817544475,72.05,75909.34,0.0,1.0,0.0,0.0001]
[1779817545961,72.05,75908.61,0.0,1.0,0.0,0.0001]
[1779817546968,72.05,75909.33,0.0,1.0,0.0,0.0001]
[1779817547975,72.05,75910.53,0.0,1.0,0.0,0.0001]
[1779817550996,72.05,75909.67,0.0,1.0,0.0,0.0001]
[1779817551518,72.05,75909.67,0.0,1.0,0.0,0.0001]
[1779817551722,72.05,75909.67,0.0,1.0,0.0,0.0001]
[1779817557041,72.05,75909.93,0.0,1.0,0.0,0.0001]
[1779817558053,72.05,75911.36,0.0,1.0,0.0,0.0001]
[1779817559969,72.05,75911.36,0.0,1.0,0.0,0.0001]
[1779817559059,72.05,75909.18,0.0,1.0,0.0,0.0001]
[1779817560225,72.05,75909.18,0.0,1.0,0.0,0.0001]
[1779817560235,72.05,75910.17,0.0,1.0,0.0,0.0001]
[1779817562080,72.05,75910.86,0.0,1.0,0.0,0.0001]
[1779817563087,72.05,75905.23,0.0,1.0,0.0,0.00011]
[1779817564334,72.05,75905.23,0.0,1.0,0.0,0.00011]
[1779817564474,72.05,75905.23,0.0,1.0,0.0,0.00011]
[1779817564573,72.05,75902.82,0.0,1.0,0.0,0.00011]
[1779817568123,72.05,75903.68,0.0,1.0,0.0,0.00011]
[1779817569130,72.05,75929.55,0.0,1.0,0.0,0.0001]
[1779817570137,72.05,75929.99,0.0,1.0,0.0,0.0001]
[1779817571144,72.05,75931.55,0.0,1.0,0.0,0.0001]
[1779817572166,72.05,75931.55,0.0,1.0,0.0,0.0001]
[1779817572250,72.05,75931.55,0.0,1.0,0.0,0.0001]
[1779817573159,72.05,75928.79,0.0,1.0,0.0,0.0001]
[1779817574166,72.05,75927.93,0.0,1.0,0.0,0.0001]
[1779817575173,72.05,75930.36,0.0,1.0,0.0,0.0001]
[1779817576627,72.05,75930.36,0.0,1.0,0.0,0.0001]
[1779817576722,72.05,75930.36,0.0,1.0,0.0,0.0001]
[1779817578194,72.05,75931.36,0.0,1.0,0.0,0.0001]
[1779817580864,72.05,75932.04,0.0,1.0,0.0,0.0001]
[1779817581215,72.05,75931.46,0.0,1.0,0.0,0.0001]
[1779817582222,72.05,75939.97,0.0,1.0,0.0,0.0001]
[1779817583229,72.05,75940.6,0.0,1.0,0.0,0.0001]
[1779817584236,72.05,75937.19,0.0,1.0,0.0,0.0001]
[1779817586031,72.05,75937.19,0.0,1.0,0.0,0.0001]
[1779817585243,72.05,75938.33,0.0,1.0,0.0,0.0001]
[1779817586223,72.05,75938.33,0.0,1.0,0.0,0.0001]
[1779817586250,72.05,75938.93,0.0,1.0,0.0,0.0001]
[1779817587626,72.05,75940.33,0.0,1.0,0.0,0.0001]
[1779817588711,72.05,75940.33,0.0,1.0,0.0,0.0001]
[1779817588781,72.05,75941.29,0.0,1.0,0.0,0.0001]
[1779817589271,72.05,75948.7,0.0,1.0,0.0,0.0001]
[1779817591926,72.05,75948.76,0.0,1.0,0.0,0.0001]
[1779817591971,72.05,75948.76,0.0,1.0,0.0,0.0001]
[1779817592028,72.05,75951.41,0.0,1.0,0.0,9e-05]
[1779817592244,72.05,75951.41,0.0,1.0,0.0,9e-05]
[1779817592292,72.05,75951.63,0.0,1.0,0.0,9e-05]
[1779817593299,72.05,75950.32,0.0,1.0,0.0,9e-05]
[1779817594306,72.05,75951.74,0.0,1.0,0.0,9e-05]
[1779817596073,72.05,75951.43,0.0,1.0,0.0,9e-05]
[1779817596228,72.05,75951.43,0.0,1.0,0.0,9e-05]
[1779817596320,72.05,75950.2,0.0,1.0,0.0,9e-05]
[1779817598334,72.05,75945.61,0.0,1.0,0.0,0.0001]
[1779817599341,72.05,75946.56,0.0,1.0,0.0,9e-05]
[1779817600349,72.05,75940.83,0.0,1.0,0.0,0.0001]
[1779817601322,72.05,75940.83,0.0,1.0,0.0,0.0001]
[1779817601472,72.05,75940.83,0.0,1.0,0.0,0.0001]
[1779817601513,72.05,75938.34,0.0,1.0,0.0,0.0001]
[1779817602362,72.05,75937.48,0.0,1.0,0.0,0.0001]
[1779817603369,72.05,75936.78,0.0,1.0,0.0,0.0001]
[1779817604532,72.05,75936.78,0.0,1.0,0.0,0.0001]
[1779817604723,72.05,75936.78,0.0,1.0,0.0,0.0001]
[1779817604787,72.05,75935.31,0.0,1.0,0.0,0.0001]
[1779817605383,72.05,75936.98,0.0,1.0,0.0,0.0001]
[1779817608403,72.05,75937.53,0.0,1.0,0.0,0.0001]
[1779817610418,72.05,75933.86,0.0,1.0,0.0,0.0001]
[1779817611859,72.05,75933.86,0.0,1.0,0.0,0.0001]
[1779817611972,72.05,75933.86,0.0,1.0,0.0,0.0001]
[1779817612014,72.05,75934.78,0.0,1.0,0.0,0.0001]
[1779817613439,72.05,75935.49,0.0,1.0,0.0,0.0001]
[1779817615453,72.05,75934.25,0.0,1.0,0.0,0.0001]
[1779817618935,72.05,75934.37,0.0,1.0,0.0,0.0001]
[1779817618976,72.05,75934.37,0.0,1.0,0.0,0.0001]
[1779817618958,72.05,75933.44,0.0,1.0,0.0,0.0001]
[1779817621495,72.05,75934.2,0.0,1.0,0.0,0.0001]
[1779817622502,72.05,75924.79,0.0,1.0,0.0,0.0001]
[1779817623510,72.05,75923.74,0.0,1.0,0.0,0.0001]
[1779817624583,72.05,75923.74,0.0,1.0,0.0,0.0001]
[1779817624725,72.05,75923.74,0.0,1.0,0.0,0.0001]
[1779817624802,72.05,75922.15,0.0,1.0,0.0,0.0001]
[1779817627537,72.05,75918.16,0.0,1.0,0.0,0.0001]
[1779817629551,72.05,75917.22,0.0,1.0,0.0,0.0001]
[1779817630802,72.05,75917.22,0.0,1.0,0.0,0.0001]
[1779817630976,72.05,75917.22,0.0,1.0,0.0,0.0001]
[1779817631009,72.05,75918.9,0.0,1.0,0.0,0.0001]
[1779817631565,72.05,75916.2,0.0,1.0,0.0,0.0001]
[1779817632572,72.05,75914.36,0.0,1.0,0.0,0.0001]
[1779817633579,72.05,75913.48,0.0,1.0,0.0,0.0001]
[1779817634586,72.05,75903.99,0.0,1.0,0.0,0.0001]
[1779817635296,72.05,75903.99,0.0,1.0,0.0,0.0001]
[1779817635476,72.05,75903.99,0.0,1.0,0.0,0.0001]
[1779817635593,72.05,75903.84,0.0,1.0,0.0,0.0001]
[1779817637607,72.05,75903.35,0.0,1.0,0.0,0.0001]
[1779817638614,72.05,75902.78,0.0,1.0,0.0,0.0001]
[1779817639724,72.05,75902.78,0.0,1.0,0.0,0.0001]
[1779817639970,72.05,75902.78,0.0,1.0,0.0,0.0001]
[1779817639998,72.05,75899.35,0.0,1.0,0.0,0.00011]
[1779817641635,72.05,75892.9,0.0,1.0,0.0,0.00011]
[1779817644656,72.05,75893.98,0.0,1.0,0.0,0.00011]
[1779817645663,72.05,75893.44,0.0,1.0,0.0,0.00011]
[1779817646670,72.05,75889.66,0.0,1.0,0.0,0.00011]
[1779817647167,72.05,75889.66,0.0,1.0,0.0,0.00011]
[1779817647230,72.05,75889.66,0.0,1.0,0.0,0.00011]
[1779817647677,72.05,75891.4,0.0,1.0,0.0,0.00011]
[1779817648684,72.05,75890.51,0.0,1.0,0.0,0.00011]
[1779817649691,72.05,75889.02,0.0,1.0,0.0,0.00011]
[1779817650698,72.05,75889.78,0.0,1.0,0.0,0.00011]
[1779817651705,72.05,75889.73,0.0,1.0,0.0,0.00011]
[1779817652712,72.05,75922.22,0.0,1.0,0.0,0.0001]
[1779817653719,72.05,75920.85,0.0,1.0,0.0,0.0001]
[1779817654817,72.05,75920.85,0.0,1.0,0.0,0.0001]
[1779817655078,72.05,75920.9,0.0,1.0,0.0,0.0001]
[1779817655935,72.05,75920.9,0.0,1.0,0.0,0.0001]
[1779817656740,72.05,75916.19,0.0,1.0,0.0,0.0001]
[1779817657747,72.05,75904.8,0.0,1.0,0.0,0.0001]
[1779817658179,72.05,75904.8,0.0,1.0,0.0,0.0001]
[1779817659761,72.05,75906.41,0.0,1.0,0.0,0.0001]
[1779817660768,72.05,75905.95,0.0,1.0,0.0,0.0001]
[1779817662782,72.05,75909.42,0.0,1.0,0.0,0.0001]
[1779817663790,72.05,75908.36,0.0,1.0,0.0,0.0001]
[1779817667817,72.05,75907.61,0.0,1.0,0.0,0.0001]
[1779817671845,72.05,75908.31,0.0,1.0,0.0,0.0001]
[1779817673859,72.05,75907.52,0.0,1.0,0.0,0.0001]
[1779817674868,72.05,75906.93,0.0,1.0,0.0,0.0001]
[1779817675875,72.05,75908.91,0.0,1.0,0.0,0.0001]
[1779817677889,72.05,75908.31,0.0,1.0,0.0,0.0001]
[1779817679903,72.05,75907.8,0.0,1.0,0.0,0.0001]
[1779817681917,72.05,75906.5,0.0,1.0,0.0,0.0001]
[1779817682924,72.05,75904.41,0.0,1.0,0.0,0.0001]
[1779817683931,72.05,75914.06,0.0,1.0,0.0,0.0001]
[1779817684938,72.05,75918.2,0.0,1.0,0.0,0.0001]
[1779817687525,72.05,75918.47,0.0,1.0,0.0,0.0001]
[1779817687828,72.05,75918.47,0.0,1.0,0.0,0.0001]
[1779817687918,72.05,75918.47,0.0,1.0,0.0,0.0001]
[1779817688966,72.05,75919.55,0.0,1.0,0.0,0.0001]
[1779817689974,72.05,75920.63,0.0,1.0,0.0,0.0001]
[1779817691988,72.05,75922.23,0.0,1.0,0.0,0.0001]
[1779817697023,72.05,75922.17,0.0,1.0,0.0,0.0001]
[1779817702058,72.05,75922.06,0.0,1.0,0.0,0.0001]
[1779817707093,72.05,75922.47,0.0,1.0,0.0,0.0001]
[1779817708100,72.05,75923.09,0.0,1.0,0.0,0.0001]
[1779817709471,72.05,75923.37,0.0,1.0,0.0,0.0001]
[1779817711121,72.05,75936.15,0.0,1.0,0.0,9e-05]
[1779817712129,72.05,75942.51,0.0,1.0,0.0,9e-05]
[1779817713136,72.05,75941.58,0.0,1.0,0.0,9e-05]
[1779817714143,72.05,75943.47,0.0,1.0,0.0,9e-05]
[1779817715151,72.05,75942.87,0.0,1.0,0.0,9e-05]
[1779817716929,72.05,75942.93,0.0,1.0,0.0,9e-05]
[1779817716972,72.05,75942.93,0.0,1.0,0.0,9e-05]
[1779817717165,72.05,75946.91,0.0,1.0,0.0,9e-05]
[1779817718172,72.05,75947.45,0.0,1.0,0.0,9e-05]
[1779817719181,72.05,75946.89,0.0,1.0,0.0,9e-05]
[1779817720188,72.05,75947.49,0.0,1.0,0.0,9e-05]
[1779817724214,72.05,75955.46,0.0,1.0,0.0,9e-05]
[1779817726228,72.05,75955.0,0.0,1.0,0.0,9e-05]
[1779817728075,72.05,75955.42,0.0,1.0,0.0,9e-05]
[1779817729251,72.05,75955.24,0.0,1.0,0.0,9e-05]
[1779817729468,72.05,75955.24,0.0,1.0,0.0,9e-05]
[1779817729569,72.05,75956.7,0.0,1.0,0.0,9e-05]
[1779817730255,72.05,75958.15,0.0,1.0,0.0,9e-05]
[1779817732270,72.05,75954.83,0.0,1.0,0.0,9e-05]
[1779817733542,72.05,75954.83,0.0,1.0,0.0,9e-05]
[1779817733617,72.05,75950.07,0.0,1.0,0.0,9e-05]
[1779817735241,72.05,75950.41,0.0,1.0,0.0,9e-05]
[1779817735471,72.05,75950.41,0.0,1.0,0.0,9e-05]
[1779817738312,72.05,75951.22,0.0,1.0,0.0,9e-05]
[1779817739319,72.05,75953.24,0.0,1.0,0.0,9e-05]
[1779817741333,72.05,75954.13,0.0,1.0,0.0,9e-05]
[1779817742340,72.05,75960.08,0.0,1.0,0.0,9e-05]
[1779817743975,72.05,75960.08,0.0,1.0,0.0,9e-05]
[1779817744218,72.05,75959.97,0.0,1.0,0.0,9e-05]
[1779817744354,72.05,75960.38,0.0,1.0,0.0,9e-05]
[1779817745361,72.05,75956.92,0.0,1.0,0.0,9e-05]
[1779817746368,72.05,75957.66,0.0,1.0,0.0,9e-05]
[1779817748382,72.05,75960.3,0.0,1.0,0.0,9e-05]
[1779817749389,72.05,75961.46,0.0,1.0,0.0,9e-05]
[1779817750397,72.05,75961.46,0.0,1.0,0.0,9e-05]
[1779817750472,72.05,75961.46,0.0,1.0,0.0,9e-05]
[1779817750572,72.05,75961.91,0.0,1.0,0.0,9e-05]
[1779817754444,72.05,75967.06,0.0,1.0,0.0,9e-05]
[1779817755431,72.05,75973.81,0.0,1.0,0.0,9e-05]
[1779817756236,72.05,75973.81,0.0,1.0,0.0,9e-05]
[1779817756440,72.05,75974.9,0.0,1.0,0.0,9e-05]
[1779817758419,72.05,75975.02,0.0,1.0,0.0,9e-05]
[1779817758454,72.05,75976.59,0.0,1.0,0.0,9e-05]
[1779817761475,72.05,75977.99,0.0,1.0,0.0,9e-05]
[1779817762660,72.05,75977.99,0.0,1.0,0.0,9e-05]
[1779817762790,72.05,75979.04,0.0,1.0,0.0,9e-05]
[1779817764178,72.05,75979.04,0.0,1.0,0.0,9e-05]
[1779817764191,72.05,75998.78,0.0,1.0,0.0,8e-05]
[1779817764500,72.05,76000.05,0.0,1.0,0.0,8e-05]
[1779817765507,72.05,76002.94,0.0,1.0,0.0,8e-05]
[1779817766835,72.05,76002.94,0.0,1.0,0.0,8e-05]
[1779817767521,72.05,76007.79,0.0,1.0,0.0,8e-05]
[1779817768528,72.05,76008.18,0.0,1.0,0.0,8e-05]
[1779817770560,72.05,76012.06,0.0,1.0,0.0,8e-05]
[1779817771508,72.05,76012.06,0.0,1.0,0.0,8e-05]
[1779817771724,72.05,76012.06,0.0,1.0,0.0,8e-05]
[1779817771746,72.05,76035.97,0.0,1.0,0.0,7e-05]
[1779817772570,72.05,76045.74,0.0,1.0,0.0,7e-05]
[1779817773577,72.05,76044.7,0.0,1.0,0.0,7e-05]
[1779817774684,72.05,76044.7,0.0,1.0,0.0,7e-05]
[1779817774723,72.05,76043.27,0.0,1.0,0.0,7e-05]
[1779817775592,72.05,76039.49,0.0,1.0,0.0,7e-05]
[1779817777606,72.05,76032.24,0.0,1.0,0.0,8e-05]
[1779817778613,72.05,76039.08,0.0,1.0,0.0,7e-05]
[1779817779619,72.05,76042.1,0.0,1.0,0.0,7e-05]
[1779817780627,72.05,76036.2,0.0,1.0,0.0,7e-05]
[1779817781659,72.05,76026.3,0.0,1.0,0.0,8e-05]
[1779817782663,72.05,76020.85,0.0,1.0,0.0,8e-05]
[1779817784677,72.05,76019.53,0.0,1.0,0.0,8e-05]
[1779817786701,72.05,76023.73,0.0,1.0,0.0,8e-05]
[1779817787708,72.05,76020.48,0.0,1.0,0.0,8e-05]
[1779817788714,72.05,76024.56,0.0,1.0,0.0,8e-05]
[1779817789723,72.05,76024.0,0.0,1.0,0.0,8e-05]
[1779817791736,72.05,76024.9,0.0,1.0,0.0,8e-05]
[1779817792742,72.05,76027.9,0.0,1.0,0.0,8e-05]
[1779817794249,72.05,76027.9,0.0,1.0,0.0,8e-05]
[1779817793750,72.05,76025.6,0.0,1.0,0.0,8e-05]
[1779817794472,72.05,76025.6,0.0,1.0,0.0,8e-05]
[1779817794756,72.05,76024.07,0.0,1.0,0.0,8e-05]
[1779817796771,72.05,76026.04,0.0,1.0,0.0,8e-05]
[1779817797778,72.05,76025.14,0.0,1.0,0.0,8e-05]
[1779817798785,72.05,76024.41,0.0,1.0,0.0,8e-05]
[1779817799546,72.05,76024.41,0.0,1.0,0.0,8e-05]
[1779817799724,72.05,76024.41,0.0,1.0,0.0,8e-05]
[1779817800799,72.05,76025.64,0.0,1.0,0.0,8e-05]
[1779817801807,72.05,76026.58,0.0,1.0,0.0,8e-05]
[1779817803823,72.05,76025.31,0.0,1.0,0.0,8e-05]
[1779817805275,72.05,76025.31,0.0,1.0,0.0,8e-05]
[1779817805469,72.05,76025.59,0.0,1.0,0.0,8e-05]
[1779817805836,72.05,76024.3,0.0,1.0,0.0,8e-05]
[1779817806843,72.05,76018.45,0.0,1.0,0.0,8e-05]
[1779817808857,72.05,76007.66,0.0,1.0,0.0,8e-05]
[1779817809863,72.05,75993.37,0.0,1.0,0.0,8e-05]
[1779817810870,72.05,75990.8,0.0,1.0,0.0,8e-05]
[1779817811878,72.05,75992.06,0.0,1.0,0.0,8e-05]
[1779817813892,72.05,75987.84,0.0,1.0,0.0,8e-05]
[1779817814898,72.05,75985.13,0.0,1.0,0.0,8e-05]
[1779817815906,72.05,75984.55,0.0,1.0,0.0,8e-05]
[1779817817165,72.05,75984.55,0.0,1.0,0.0,8e-05]
[1779817817221,72.05,75984.55,0.0,1.0,0.0,8e-05]
[1779817818933,72.05,75985.49,0.0,1.0,0.0,8e-05]
[1779817820945,72.05,75985.02,0.0,1.0,0.0,8e-05]
[1779817825980,72.05,75984.79,0.0,1.0,0.0,8e-05]
[1779817826987,72.05,75985.4,0.0,1.0,0.0,8e-05]
[1779817829002,72.05,75983.84,0.0,1.0,0.0,8e-05]
[1779817830010,72.05,75982.98,0.0,1.0,0.0,8e-05]
[1779817831018,72.05,75980.28,0.0,1.0,0.0,8e-05]
[1779817833032,72.05,75975.66,0.0,1.0,0.0,8e-05]
[1779817833529,72.05,75975.66,0.0,1.0,0.0,8e-05]
[1779817833722,72.05,75975.66,0.0,1.0,0.0,8e-05]
[1779817835049,72.05,75967.45,0.0,1.0,0.0,9e-05]
[1779817836056,72.05,75963.39,0.0,1.0,0.0,9e-05]
[1779817837063,72.05,75962.71,0.0,1.0,0.0,9e-05]
[1779817838142,72.05,75962.71,0.0,1.0,0.0,9e-05]
[1779817838226,72.05,75962.71,0.0,1.0,0.0,9e-05]
[1779817840084,72.05,75961.19,0.0,1.0,0.0,9e-05]
[1779817841091,72.05,75962.0,0.0,1.0,0.0,9e-05]
[1779817842098,72.05,75962.61,0.0,1.0,0.0,9e-05]
[1779817844633,72.05,75962.19,0.0,1.0,0.0,9e-05]
[1779817844723,72.05,75962.19,0.0,1.0,0.0,9e-05]
[1779817845119,72.05,75960.46,0.0,1.0,0.0,9e-05]
[1779817846126,72.05,75959.44,0.0,1.0,0.0,9e-05]
[1779817847132,72.05,75953.75,0.0,1.0,0.0,9e-05]
[1779817848174,72.05,75953.75,0.0,1.0,0.0,9e-05]
[1779817848221,72.05,75953.75,0.0,1.0,0.0,9e-05]
[1779817848315,72.05,75953.2,0.0,1.0,0.0,9e-05]
[1779817849153,72.05,75951.79,0.0,1.0,0.0,9e-05]
[1779817850160,72.05,75950.98,0.0,1.0,0.0,9e-05]
[1779817851167,72.05,75952.86,0.0,1.0,0.0,9e-05]
[1779817852174,72.05,75950.75,0.0,1.0,0.0,9e-05]
[1779817853181,72.05,75946.41,0.0,1.0,0.0,9e-05]
[1779817853934,72.05,75946.41,0.0,1.0,0.0,9e-05]
[1779817853973,72.05,75946.41,0.0,1.0,0.0,9e-05]
[1779817854188,72.05,75947.26,0.0,1.0,0.0,9e-05]
[1779817856202,72.05,75946.02,0.0,1.0,0.0,9e-05]
[1779817860230,72.05,75947.46,0.0,1.0,0.0,9e-05]
[1779817862244,72.05,75946.34,0.0,1.0,0.0,9e-05]
[1779817862518,72.05,75946.34,0.0,1.0,0.0,9e-05]
[1779817862722,72.05,75946.34,0.0,1.0,0.0,9e-05]
[1779817863251,72.05,75949.72,0.0,1.0,0.0,9e-05]
[1779817864258,72.05,75948.89,0.0,1.0,0.0,9e-05]
[1779817866272,72.05,75950.05,0.0,1.0,0.0,9e-05]
[1779817867280,72.05,75959.21,0.0,1.0,0.0,9e-05]
[1779817868286,72.05,75961.52,0.0,1.0,0.0,9e-05]
[1779817869098,72.05,75961.52,0.0,1.0,0.0,9e-05]
[1779817869225,72.05,75961.52,0.0,1.0,0.0,9e-05]
[1779817869293,72.05,75959.24,0.0,1.0,0.0,9e-05]
[1779817870300,72.05,75960.07,0.0,1.0,0.0,9e-05]
[1779817871308,72.05,75966.66,0.0,1.0,0.0,9e-05]
[1779817872315,72.05,75969.72,0.0,1.0,0.0,9e-05]
[1779817874562,72.05,75969.25,0.0,1.0,0.0,9e-05]
[1779817874722,72.05,75969.25,0.0,1.0,0.0,9e-05]
[1779817875335,72.05,75970.04,0.0,1.0,0.0,9e-05]
[1779817877350,72.05,75971.09,0.0,1.0,0.0,8e-05]
[1779817879364,72.05,75970.83,0.0,1.0,0.0,8e-05]
[1779817879473,72.05,75970.83,0.0,1.0,0.0,8e-05]
[1779817879571,72.05,75971.66,0.0,1.0,0.0,8e-05]
[1779817880373,72.05,75971.08,0.0,1.0,0.0,8e-05]
[1779817881380,72.05,75965.27,0.0,1.0,0.0,9e-05]
[1779817882790,72.05,75965.27,0.0,1.0,0.0,9e-05]
[1779817882974,72.05,75965.27,0.0,1.0,0.0,9e-05]
[1779817883074,72.05,75964.19,0.0,1.0,0.0,9e-05]
[1779817884402,72.05,75965.78,0.0,1.0,0.0,9e-05]
[1779817885409,72.05,75966.28,0.0,1.0,0.0,9e-05]
[1779817887423,72.05,75964.31,0.0,1.0,0.0,9e-05]
[1779817888846,72.05,75964.31,0.0,1.0,0.0,9e-05]
[1779817888971,72.05,75964.31,0.0,1.0,0.0,9e-05]
[1779817889013,72.05,75966.47,0.0,1.0,0.0,9e-05]
[1779817891452,72.05,75965.98,0.0,1.0,0.0,8e-05]
[1779817892462,72.05,75964.12,0.0,1.0,0.0,8e-05]
[1779817893468,72.05,75944.09,0.0,1.0,0.0,9e-05]
[1779817894474,72.05,75943.51,0.0,1.0,0.0,9e-05]
[1779817896081,72.05,75943.51,0.0,1.0,0.0,9e-05]
[1779817896223,72.05,75943.51,0.0,1.0,0.0,9e-05]
[1779817896282,72.05,75945.53,0.0,1.0,0.0,9e-05]
[1779817899276,72.05,75945.86,0.0,1.0,0.0,9e-05]
[1779817899336,72.05,75950.38,0.0,1.0,0.0,9e-05]
[1779817899472,72.05,75950.38,0.0,1.0,0.0,9e-05]
[1779817899509,72.05,75952.27,0.0,1.0,0.0,9e-05]
[1779817902531,72.05,75960.13,0.0,1.0,0.0,9e-05]
[1779817904723,72.05,75960.21,0.0,1.0,0.0,9e-05]
[1779817904975,72.05,75960.21,0.0,1.0,0.0,9e-05]
[1779817905930,72.05,75959.02,0.0,1.0,0.0,9e-05]
[1779817906561,72.05,75960.16,0.0,1.0,0.0,9e-05]
[1779817911596,72.05,75960.64,0.0,1.0,0.0,9e-05]
[1779817912603,72.05,75965.76,0.0,1.0,0.0,8e-05]
[1779817913704,72.05,75965.76,0.0,1.0,0.0,8e-05]
[1779817913725,72.05,75965.76,0.0,1.0,0.0,8e-05]
[1779817914617,72.05,75964.68,0.0,1.0,0.0,8e-05]
[1779817915624,72.05,75969.12,0.0,1.0,0.0,8e-05]
[1779817916631,72.05,75971.56,0.0,1.0,0.0,8e-05]
[1779817917638,72.05,75975.32,0.0,1.0,0.0,8e-05]
[1779817918460,72.05,75975.32,0.0,1.0,0.0,8e-05]
[1779817918475,72.05,75975.32,0.0,1.0,0.0,8e-05]
[1779817919652,72.05,75972.29,0.0,1.0,0.0,8e-05]
[1779817920659,72.05,75970.87,0.0,1.0,0.0,8e-05]
[1779817921666,72.05,75973.07,0.0,1.0,0.0,8e-05]
[1779817922675,72.05,75969.0,0.0,1.0,0.0,8e-05]
[1779817924273,72.05,75969.0,0.0,1.0,0.0,8e-05]
[1779817924314,72.05,75966.15,0.0,1.0,0.0,8e-05]
[1779817924472,72.05,75966.15,0.0,1.0,0.0,8e-05]
[1779817924701,72.05,75967.99,0.0,1.0,0.0,8e-05]
[1779817925694,72.05,75966.08,0.0,1.0,0.0,8e-05]
[1779817928714,72.05,75966.7,0.0,1.0,0.0,8e-05]
[1779817930168,72.05,75966.7,0.0,1.0,0.0,8e-05]
[1779817930224,72.05,75966.7,0.0,1.0,0.0,8e-05]
[1779817930228,72.05,75967.57,0.0,1.0,0.0,8e-05]
[1779817930728,72.05,75966.69,0.0,1.0,0.0,8e-05]
[1779817934757,72.05,75959.74,0.0,1.0,0.0,9e-05]
[1779817936018,72.05,75959.74,0.0,1.0,0.0,9e-05]
[1779817936221,72.05,75959.74,0.0,1.0,0.0,9e-05]
[1779817936318,72.05,75958.03,0.0,1.0,0.0,9e-05]
[1779817938222,72.05,75957.31,0.0,1.0,0.0,9e-05]
[1779817939792,72.05,75954.75,0.0,1.0,0.0,9e-05]
[1779817940799,72.05,75954.25,0.0,1.0,0.0,9e-05]
[1779817942813,72.05,75949.06,0.0,1.0,0.0,9e-05]
[1779817943775,72.05,75949.06,0.0,1.0,0.0,9e-05]
[1779817943971,72.05,75949.06,0.0,1.0,0.0,9e-05]
[1779817943979,72.05,75948.02,0.0,1.0,0.0,9e-05]
[1779817945833,72.05,75949.38,0.0,1.0,0.0,9e-05]
[1779817946614,72.05,75949.38,0.0,1.0,0.0,9e-05]
[1779817946720,72.05,75949.38,0.0,1.0,0.0,9e-05]
[1779817946840,72.05,75957.79,0.0,1.0,0.0,9e-05]
[1779817948436,72.05,75958.51,0.0,1.0,0.0,9e-05]
[1779817949862,72.05,75956.11,0.0,1.0,0.0,9e-05]
[1779817950871,72.05,75955.23,0.0,1.0,0.0,9e-05]
[1779817952891,72.05,75955.85,0.0,1.0,0.0,9e-05]
[1779817952975,72.05,75955.85,0.0,1.0,0.0,9e-05]
[1779817953075,72.05,75957.15,0.0,1.0,0.0,9e-05]
[1779817953891,72.05,75956.62,0.0,1.0,0.0,9e-05]
[1779817956912,72.05,75957.34,0.0,1.0,0.0,9e-05]
[1779817958045,72.05,75957.34,0.0,1.0,0.0,9e-05]
[1779817958224,72.05,75957.34,0.0,1.0,0.0,9e-05]
[1779817958308,72.05,75957.84,0.0,1.0,0.0,8e-05]
[1779817958926,72.05,75957.34,0.0,1.0,0.0,9e-05]
[1779817959933,72.05,75950.48,0.0,1.0,0.0,9e-05]
[1779817961130,72.05,75950.48,0.0,1.0,0.0,9e-05]
[1779817961222,72.05,75950.48,0.0,1.0,0.0,9e-05]
[1779817961231,72.05,75947.96,0.0,1.0,0.0,9e-05]
[1779817961947,72.05,75949.59,0.0,1.0,0.0,9e-05]
[1779817962954,72.05,75951.22,0.0,1.0,0.0,9e-05]
[1779817963961,72.05,75950.45,0.0,1.0,0.0,9e-05]
[1779817964968,72.05,75949.53,0.0,1.0,0.0,9e-05]
[1779817966043,72.05,75949.53,0.0,1.0,0.0,9e-05]
[1779817966224,72.05,75949.53,0.0,1.0,0.0,9e-05]
[1779817970012,72.05,75943.99,0.0,1.0,0.0,9e-05]
[1779817971012,72.05,75941.27,0.0,1.0,0.0,9e-05]
[1779817971915,72.05,75941.27,0.0,1.0,0.0,9e-05]
[1779817971976,72.05,75941.27,0.0,1.0,0.0,9e-05]
[1779817972019,72.05,75940.58,0.0,1.0,0.0,9e-05]
[1779817973026,72.05,75939.55,0.0,1.0,0.0,9e-05]
[1779817974033,72.05,75938.91,0.0,1.0,0.0,9e-05]
[1779817975040,72.05,75936.92,0.0,1.0,0.0,9e-05]
[1779817976047,72.05,75936.11,0.0,1.0,0.0,9e-05]
[1779817978061,72.05,75934.98,0.0,1.0,0.0,9e-05]
[1779817979068,72.05,75933.0,0.0,1.0,0.0,9e-05]
[1779817980376,72.05,75933.0,0.0,1.0,0.0,9e-05]
[1779817980477,72.05,75933.34,0.0,1.0,0.0,9e-05]
[1779817981082,72.05,75937.32,0.0,1.0,0.0,9e-05]
[1779817982089,72.05,75945.58,0.0,1.0,0.0,9e-05]
[1779817983044,72.05,75945.58,0.0,1.0,0.0,9e-05]
[1779817983221,72.05,75945.58,0.0,1.0,0.0,9e-05]
[1779817983248,72.05,75947.71,0.0,1.0,0.0,9e-05]
[1779817985110,72.05,75950.87,0.0,1.0,0.0,9e-05]
[1779817986119,72.05,75954.08,0.0,1.0,0.0,9e-05]
[1779817986671,72.05,75954.08,0.0,1.0,0.0,9e-05]
[1779817986721,72.05,75954.08,0.0,1.0,0.0,9e-05]
[1779817987124,72.05,75955.74,0.0,1.0,0.0,9e-05]
[1779817988131,72.05,75961.98,0.0,1.0,0.0,8e-05]
[1779817989138,72.05,75962.88,0.0,1.0,0.0,8e-05]
[1779817990145,72.05,75961.3,0.0,1.0,0.0,8e-05]
[1779817990919,72.05,75961.3,0.0,1.0,0.0,8e-05]
[1779817990982,72.05,75961.3,0.0,1.0,0.0,8e-05]
[1779817991152,72.05,75960.25,0.0,1.0,0.0,8e-05]
[1779817994173,72.05,75953.09,0.0,1.0,0.0,9e-05]
[1779817994493,72.05,75953.09,0.0,1.0,0.0,9e-05]
[1779817994724,72.05,75953.09,0.0,1.0,0.0,9e-05]
[1779817995180,72.05,75950.87,0.0,1.0,0.0,9e-05]
[1779817997194,72.05,75950.92,0.0,1.0,0.0,9e-05]
[1779817998201,72.05,75948.81,0.0,1.0,0.0,9e-05]
[1779817998493,72.05,75948.81,0.0,1.0,0.0,9e-05]
[1779817998723,72.05,75948.81,0.0,1.0,0.0,9e-05]
[1779818000215,72.05,75948.0,0.0,1.0,0.0,9e-05]
[1779818005250,72.05,75948.08,0.0,1.0,0.0,9e-05]
[1779818007264,72.05,75947.44,0.0,1.0,0.0,9e-05]
[1779818007936,72.05,75947.44,0.0,1.0,0.0,9e-05]
[1779818007972,72.05,75947.44,0.0,1.0,0.0,9e-05]
[1779818012299,72.05,75947.11,0.0,1.0,0.0,9e-05]
[1779818016327,72.05,75946.36,0.0,1.0,0.0,9e-05]
[1779818017334,72.05,75947.85,0.0,1.0,0.0,9e-05]
[1779818017889,72.05,75947.85,0.0,1.0,0.0,9e-05]
[1779818017970,72.05,75947.85,0.0,1.0,0.0,9e-05]
[1779818023376,72.05,75952.5,0.0,1.0,0.0,8e-05]
[1779818023574,72.05,75952.5,0.0,1.0,0.0,8e-05]
[1779818023725,72.05,75952.5,0.0,1.0,0.0,8e-05]
[1779818024383,72.05,75953.61,0.0,1.0,0.0,8e-05]
[1779818026397,72.05,75953.11,0.0,1.0,0.0,8e-05]
[1779818027404,72.05,75952.51,0.0,1.0,0.0,8e-05]
[1779818028411,72.05,75953.68,0.0,1.0,0.0,8e-05]
[1779818030527,72.05,75953.23,0.0,1.0,0.0,8e-05]
[1779818030719,72.05,75953.23,0.0,1.0,0.0,8e-05]
[1779818033446,72.05,75953.99,0.0,1.0,0.0,8e-05]
[1779818034451,72.05,75953.99,0.0,1.0,0.0,8e-05]
[1779818034470,72.05,75953.99,0.0,1.0,0.0,8e-05]
[1779818034453,72.05,75959.91,0.0,1.0,0.0,8e-05]
[1779818035460,72.05,75963.87,0.0,1.0,0.0,8e-05]
[1779818036466,72.05,75964.78,0.0,1.0,0.0,8e-05]
[1779818037474,72.05,75967.02,0.0,1.0,0.0,8e-05]
[1779818038481,72.05,75975.04,0.0,1.0,0.0,8e-05]
[1779818039488,72.05,75979.03,0.0,1.0,0.0,8e-05]
[1779818039860,72.05,75979.03,0.0,1.0,0.0,8e-05]
[1779818039971,72.05,75979.03,0.0,1.0,0.0,8e-05]
[1779818041502,72.05,75980.05,0.0,1.0,0.0,8e-05]
[1779818044523,72.05,75979.01,0.0,1.0,0.0,8e-05]
[1779818045530,72.05,75977.98,0.0,1.0,0.0,8e-05]
[1779818045647,72.05,75977.98,0.0,1.0,0.0,8e-05]
[1779818046537,72.05,75977.11,0.0,1.0,0.0,8e-05]
[1779818047725,72.05,75977.11,0.0,1.0,0.0,8e-05]
[1779818047811,72.05,75978.03,0.0,1.0,0.0,8e-05]
[1779818048551,72.05,75977.3,0.0,1.0,0.0,8e-05]
[1779818050565,72.05,75977.93,0.0,1.0,0.0,8e-05]
[1779818052399,72.05,75977.93,0.0,1.0,0.0,8e-05]
[1779818052579,72.05,75977.38,0.0,1.0,0.0,8e-05]
[1779818056607,72.05,75970.55,0.0,1.0,0.0,8e-05]
[1779818057614,72.05,75967.15,0.0,1.0,0.0,8e-05]
[1779818058621,72.05,75962.28,0.0,1.0,0.0,8e-05]
[1779818059628,72.05,75960.56,0.0,1.0,0.0,8e-05]
[1779818061642,72.05,75959.99,0.0,1.0,0.0,8e-05]
[1779818062649,72.05,75958.19,0.0,1.0,0.0,8e-05]
[1779818064426,72.05,75958.19,0.0,1.0,0.0,8e-05]
[1779818064553,72.05,75957.59,0.0,1.0,0.0,8e-05]
[1779818064762,72.05,75956.06,0.0,1.0,0.0,8e-05]
[1779818065669,72.05,75954.32,0.0,1.0,0.0,8e-05]
[1779818066677,72.05,75953.12,0.0,1.0,0.0,8e-05]
[1779818067702,72.05,75953.12,0.0,1.0,0.0,8e-05]
[1779818067801,72.05,75952.09,0.0,1.0,0.0,8e-05]
[1779818068693,72.05,75948.26,0.0,1.0,0.0,9e-05]
[1779818069700,72.05,75945.97,0.0,1.0,0.0,9e-05]
[1779818071714,72.05,75945.23,0.0,1.0,0.0,8e-05]
[1779818072721,72.05,75948.59,0.0,1.0,0.0,8e-05]
[1779818074342,72.05,75948.59,0.0,1.0,0.0,8e-05]
[1779818074471,72.05,75948.59,0.0,1.0,0.0,8e-05]
[1779818074445,72.05,75946.34,0.0,1.0,0.0,8e-05]
[1779818076749,72.05,75944.89,0.0,1.0,0.0,8e-05]
[1779818078763,72.05,75941.97,0.0,1.0,0.0,9e-05]
[1779818079770,72.05,75941.43,0.0,1.0,0.0,9e-05]
[1779818080778,72.05,75934.77,0.0,1.0,0.0,9e-05]
[1779818081785,72.05,75933.77,0.0,1.0,0.0,9e-05]
[1779818083804,72.05,75934.03,0.0,1.0,0.0,9e-05]
[1779818083973,72.05,75934.03,0.0,1.0,0.0,9e-05]
[1779818085813,72.05,75934.67,0.0,1.0,0.0,9e-05]
[1779818086820,72.05,75935.45,0.0,1.0,0.0,9e-05]
[1779818091872,72.05,75935.9,0.0,1.0,0.0,9e-05]
[1779818094893,72.05,75933.72,0.0,1.0,0.0,9e-05]
[1779818095899,72.05,75932.48,0.0,1.0,0.0,9e-05]
[1779818097915,72.05,75931.95,0.0,1.0,0.0,9e-05]
[1779818099352,72.05,75931.95,0.0,1.0,0.0,9e-05]
[1779818099472,72.05,75931.95,0.0,1.0,0.0,9e-05]
[1779818100936,72.05,75929.41,0.0,1.0,0.0,9e-05]
[1779818101943,72.05,75928.51,0.0,1.0,0.0,9e-05]
[1779818102950,72.05,75927.59,0.0,1.0,0.0,9e-05]
[1779818103957,72.05,75928.55,0.0,1.0,0.0,9e-05]
[1779818105248,72.05,75928.55,0.0,1.0,0.0,9e-05]
[1779818105471,72.05,75928.55,0.0,1.0,0.0,9e-05]
[1779818105482,72.05,75927.76,0.0,1.0,0.0,9e-05]
[1779818108992,72.05,75928.61,0.0,1.0,0.0,9e-05]
[1779818114027,72.05,75926.21,0.0,1.0,0.0,9e-05]
[1779818115204,72.05,75926.21,0.0,1.0,0.0,9e-05]
[1779818115223,72.05,75926.21,0.0,1.0,0.0,9e-05]
[1779818118056,72.05,75927.14,0.0,1.0,0.0,9e-05]
[1779818119063,72.05,75926.13,0.0,1.0,0.0,9e-05]
[1779818120040,72.05,75926.13,0.0,1.0,0.0,9e-05]
[1779818120223,72.05,75926.13,0.0,1.0,0.0,9e-05]
[1779818125525,72.05,75925.94,0.0,1.0,0.0,9e-05]
[1779818125723,72.05,75925.91,0.0,1.0,0.0,9e-05]
[1779818128126,72.05,75925.26,0.0,1.0,0.0,9e-05]
[1779818131147,72.05,75925.29,0.0,1.0,0.0,9e-05]
[1779818132154,72.05,75922.53,0.0,1.0,0.0,9e-05]
[1779818133161,72.05,75914.74,0.0,1.0,0.0,9e-05]
[1779818134168,72.05,75909.19,0.0,1.0,0.0,9e-05]
[1779818135175,72.05,75904.51,0.0,1.0,0.0,9e-05]
[1779818136189,72.05,75903.31,0.0,1.0,0.0,9e-05]
[1779818137196,72.05,75913.24,0.0,1.0,0.0,9e-05]
[1779818138203,72.05,75911.3,0.0,1.0,0.0,9e-05]
[1779818139589,72.05,75911.3,0.0,1.0,0.0,9e-05]
[1779818139727,72.05,75911.34,0.0,1.0,0.0,9e-05]
[1779818144245,72.05,75914.8,0.0,1.0,0.0,9e-05]
[1779818146259,72.05,75947.41,0.0,1.0,0.0,8e-05]
[1779818147266,72.05,75947.62,0.0,1.0,0.0,8e-05]
[1779818148273,72.05,75944.92,0.0,1.0,0.0,8e-05]
[1779818150287,72.05,75939.67,0.0,1.0,0.0,8e-05]
[1779818151293,72.05,75932.69,0.0,1.0,0.0,9e-05]
[1779818152301,72.05,75923.79,0.0,1.0,0.0,9e-05]
[1779818153308,72.05,75926.38,0.0,1.0,0.0,9e-05]
[1779818154331,72.05,75929.54,0.0,1.0,0.0,9e-05]
[1779818156360,72.05,75929.57,0.0,1.0,0.0,9e-05]
[1779818156471,72.05,75929.57,0.0,1.0,0.0,9e-05]
[1779818157352,72.05,75931.47,0.0,1.0,0.0,9e-05]
[1779818162387,72.05,75931.22,0.0,1.0,0.0,9e-05]
[1779818163394,72.05,75932.21,0.0,1.0,0.0,9e-05]
[1779818165665,72.05,75932.13,0.0,1.0,0.0,9e-05]
[1779818165727,72.05,75932.13,0.0,1.0,0.0,9e-05]
[1779818167424,72.05,75938.46,0.0,1.0,0.0,8e-05]
[1779818168501,72.05,75938.46,0.0,1.0,0.0,8e-05]
[1779818168722,72.05,75938.21,0.0,1.0,0.0,8e-05]
[1779818170445,72.05,75942.54,0.0,1.0,0.0,8e-05]
[1779818171452,72.05,75941.84,0.0,1.0,0.0,8e-05]
[1779818172459,72.05,75943.81,0.0,1.0,0.0,8e-05]
[1779818172940,72.05,75943.81,0.0,1.0,0.0,8e-05]
[1779818172975,72.05,75943.81,0.0,1.0,0.0,8e-05]
[1779818173466,72.05,75943.08,0.0,1.0,0.0,8e-05]
[1779818174472,72.05,75944.27,0.0,1.0,0.0,8e-05]
[1779818178501,72.05,75944.88,0.0,1.0,0.0,8e-05]
[1779818179508,72.05,75946.0,0.0,1.0,0.0,8e-05]
[1779818182514,72.05,75946.29,0.0,1.0,0.0,8e-05]
[1779818182724,72.05,75946.29,0.0,1.0,0.0,8e-05]
[1779818184544,72.05,75953.86,0.0,1.0,0.0,8e-05]
[1779818185550,72.05,75966.35,0.0,1.0,0.0,8e-05]
[1779818186556,72.05,75967.11,0.0,1.0,0.0,8e-05]
[1779818187564,72.05,75968.85,0.0,1.0,0.0,8e-05]
[1779818188571,72.05,75968.28,0.0,1.0,0.0,8e-05]
[1779818189457,72.05,75968.28,0.0,1.0,0.0,8e-05]
[1779818189472,72.05,75968.28,0.0,1.0,0.0,8e-05]
[1779818190585,72.05,75977.21,0.0,1.0,0.0,8e-05]
[1779818191592,72.05,75976.5,0.0,1.0,0.0,8e-05]
[1779818193008,72.05,75976.07,0.0,1.0,0.0,8e-05]
[1779818193221,72.05,75976.07,0.0,1.0,0.0,8e-05]
[1779818197636,72.05,75967.04,0.0,1.0,0.0,8e-05]
[1779818198642,72.05,75968.46,0.0,1.0,0.0,8e-05]
[1779818199650,72.05,75969.6,0.0,1.0,0.0,8e-05]
[1779818200742,72.05,75969.87,0.0,1.0,0.0,8e-05]
[1779818200971,72.05,75969.87,0.0,1.0,0.0,8e-05]
[1779818203678,72.05,75971.76,0.0,1.0,0.0,8e-05]
[1779818209720,72.05,75971.99,0.0,1.0,0.0,8e-05]
[1779818211199,72.05,75971.99,0.0,1.0,0.0,8e-05]
[1779818211462,72.05,75971.99,0.0,1.0,0.0,8e-05]
[1779818211472,72.05,75971.99,0.0,1.0,0.0,8e-05]
[1779818217776,72.05,75971.01,0.0,1.0,0.0,8e-05]
[1779818221809,72.05,75965.22,0.0,1.0,0.0,8e-05]
[1779818222815,72.05,75948.05,0.0,1.0,0.0,8e-05]
[1779818223822,72.05,75949.19,0.0,1.0,0.0,8e-05]
[1779818225189,72.05,75949.19,0.0,1.0,0.0,8e-05]
[1779818225228,72.05,75949.19,0.0,1.0,0.0,8e-05]
[1779818225326,72.05,75948.12,0.0,1.0,0.0,8e-05]
[1779818227850,72.05,75939.46,0.0,1.0,0.0,8e-05]
[1779818229864,72.05,75936.57,0.0,1.0,0.0,8e-05]
[1779818230871,72.05,75934.19,0.0,1.0,0.0,8e-05]
[1779818232103,72.05,75934.19,0.0,1.0,0.0,8e-05]
[1779818232223,72.05,75934.19,0.0,1.0,0.0,8e-05]
[1779818232326,72.05,75933.22,0.0,1.0,0.0,8e-05]
[1779818232885,72.05,75932.38,0.0,1.0,0.0,8e-05]
[1779818233891,72.05,75930.78,0.0,1.0,0.0,9e-05]
[1779818235277,72.05,75930.78,0.0,1.0,0.0,9e-05]
[1779818235472,72.05,75930.78,0.0,1.0,0.0,9e-05]
[1779818236293,72.05,75929.46,0.0,1.0,0.0,9e-05]
[1779818241948,72.05,75928.44,0.0,1.0,0.0,9e-05]
[1779818243404,72.05,75928.44,0.0,1.0,0.0,9e-05]
[1779818243472,72.05,75928.44,0.0,1.0,0.0,9e-05]
[1779818244969,72.05,75925.74,0.0,1.0,0.0,9e-05]
[1779818250008,72.05,75925.7,0.0,1.0,0.0,9e-05]
[1779818251011,72.05,75924.63,0.0,1.0,0.0,8e-05]
[1779818252209,72.05,75924.63,0.0,1.0,0.0,8e-05]
[1779818252220,72.05,75924.63,0.0,1.0,0.0,8e-05]
[1779818252261,72.05,75922.28,0.0,1.0,0.0,9e-05]
[1779818253025,72.05,75921.65,0.0,1.0,0.0,9e-05]
[1779818254042,72.05,75919.32,0.0,1.0,0.0,9e-05]
[1779818255046,72.05,75945.44,0.0,1.0,0.0,8e-05]
[1779818256053,72.05,75945.12,0.0,1.0,0.0,8e-05]
[1779818257061,72.05,75935.94,0.0,1.0,0.0,8e-05]
[1779818257884,72.05,75935.94,0.0,1.0,0.0,8e-05]
[1779818258130,72.05,75935.94,0.0,1.0,0.0,8e-05]
[1779818258227,72.05,75934.26,0.0,1.0,0.0,8e-05]
[1779818259075,72.05,75932.92,0.0,1.0,0.0,8e-05]
[1779818264110,72.05,75949.0,0.0,1.0,0.0,8e-05]
[1779818265146,72.05,75949.89,0.0,1.0,0.0,8e-05]
[1779818266128,72.05,75960.19,0.0,1.0,0.0,8e-05]
[1779818267136,72.05,75959.13,0.0,1.0,0.0,8e-05]
[1779818270064,72.05,75959.41,0.0,1.0,0.0,8e-05]
[1779818270225,72.05,75959.41,0.0,1.0,0.0,8e-05]
[1779818270311,72.05,75958.15,0.0,1.0,0.0,8e-05]
[1779818273177,72.05,75959.03,0.0,1.0,0.0,8e-05]
[1779818274191,72.05,75954.97,0.0,1.0,0.0,8e-05]
[1779818275195,72.05,75966.2,0.0,1.0,0.0,8e-05]
[1779818276202,72.05,75962.28,0.0,1.0,0.0,8e-05]
[1779818277337,72.05,75962.28,0.0,1.0,0.0,8e-05]
[1779818277472,72.05,75962.28,0.0,1.0,0.0,8e-05]
[1779818277570,72.05,75963.4,0.0,1.0,0.0,8e-05]
[1779818279618,72.05,75963.57,0.0,1.0,0.0,8e-05]
[1779818279726,72.05,75963.57,0.0,1.0,0.0,8e-05]
[1779818279688,72.05,75957.29,0.0,1.0,0.0,8e-05]
[1779818280300,72.05,75955.66,0.0,1.0,0.0,8e-05]
[1779818281307,72.05,75955.04,0.0,1.0,0.0,8e-05]
[1779818282316,72.05,75949.14,0.0,1.0,0.0,8e-05]
[1779818283361,72.05,75949.14,0.0,1.0,0.0,8e-05]
[1779818283471,72.05,75949.14,0.0,1.0,0.0,8e-05]
[1779818283573,72.05,75948.57,0.0,1.0,0.0,8e-05]
[1779818284330,72.05,75947.43,0.0,1.0,0.0,8e-05]
[1779818285337,72.05,75940.3,0.0,1.0,0.0,8e-05]
[1779818286344,72.05,75941.32,0.0,1.0,0.0,8e-05]
[1779818287701,72.05,75941.32,0.0,1.0,0.0,8e-05]
[1779818287719,72.05,75941.32,0.0,1.0,0.0,8e-05]
[1779818293393,72.05,75940.67,0.0,1.0,0.0,8e-05]
[1779818296059,72.05,75940.72,0.0,1.0,0.0,8e-05]
[1779818297421,72.05,75935.35,0.0,1.0,0.0,8e-05]
[1779818298427,72.05,75934.53,0.0,1.0,0.0,8e-05]
[1779818299099,72.05,75934.53,0.0,1.0,0.0,8e-05]
[1779818299221,72.05,75934.53,0.0,1.0,0.0,8e-05]
[1779818304470,72.05,75933.95,0.0,1.0,0.0,8e-05]
[1779818305814,72.05,75933.95,0.0,1.0,0.0,8e-05]
[1779818305975,72.05,75934.16,0.0,1.0,0.0,8e-05]
[1779818306484,72.05,75932.79,0.0,1.0,0.0,8e-05]
[1779818307491,72.05,75933.91,0.0,1.0,0.0,8e-05]
[1779818308498,72.05,75935.17,0.0,1.0,0.0,8e-05]
[1779818309505,72.05,75933.48,0.0,1.0,0.0,8e-05]
[1779818310512,72.05,75932.72,0.0,1.0,0.0,8e-05]
[1779818310933,72.05,75932.72,0.0,1.0,0.0,8e-05]
[1779818310972,72.05,75932.72,0.0,1.0,0.0,8e-05]
[1779818311519,72.05,75932.2,0.0,1.0,0.0,8e-05]
[1779818313533,72.05,75933.35,0.0,1.0,0.0,8e-05]
[1779818316554,72.05,75932.67,0.0,1.0,0.0,8e-05]
[1779818317218,72.05,75932.67,0.0,1.0,0.0,8e-05]
[1779818318568,72.05,75927.67,0.0,1.0,0.0,8e-05]
[1779818319575,72.05,75927.09,0.0,1.0,0.0,8e-05]
[1779818320485,72.05,75927.09,0.0,1.0,0.0,8e-05]
[1779818320722,72.05,75927.09,0.0,1.0,0.0,8e-05]
[1779818320728,72.05,75924.05,0.0,1.0,0.0,8e-05]
[1779818321589,72.05,75923.22,0.0,1.0,0.0,8e-05]
[1779818324610,72.05,75922.07,0.0,1.0,0.0,8e-05]
[1779818327725,72.05,75921.97,0.0,1.0,0.0,8e-05]
[1779818327974,72.05,75922.0,0.0,1.0,0.0,8e-05]
[1779818328638,72.05,75922.6,0.0,1.0,0.0,8e-05]
[1779818330653,72.05,75919.64,0.0,1.0,0.0,8e-05]
[1779818331209,72.05,75919.64,0.0,1.0,0.0,8e-05]
[1779818331221,72.05,75919.64,0.0,1.0,0.0,8e-05]
[1779818331659,72.05,75916.53,0.0,1.0,0.0,9e-05]
[1779818335687,72.05,75913.84,0.0,1.0,0.0,9e-05]
[1779818336694,72.05,75911.7,0.0,1.0,0.0,9e-05]
[1779818337345,72.05,75911.7,0.0,1.0,0.0,9e-05]
[1779818337471,72.05,75911.7,0.0,1.0,0.0,9e-05]
[1779818338708,72.05,75909.01,0.0,1.0,0.0,9e-05]
[1779818339715,72.05,75907.09,0.0,1.0,0.0,9e-05]
[1779818341729,72.05,75891.13,0.0,1.0,0.0,9e-05]
[1779818342736,72.05,75888.71,0.0,1.0,0.0,9e-05]
[1779818344407,72.05,75888.46,0.0,1.0,0.0,9e-05]
[1779818344483,72.05,75888.46,0.0,1.0,0.0,9e-05]
[1779818345757,72.05,75886.78,0.0,1.0,0.0,9e-05]
[1779818346764,72.05,75880.37,0.0,1.0,0.0,9e-05]
[1779818347771,72.05,75872.26,0.0,1.0,0.0,9e-05]
[1779818348778,72.05,75870.41,0.0,1.0,0.0,9e-05]
[1779818349784,72.05,75865.07,0.0,1.0,0.0,0.0001]
[1779818351748,72.05,75864.84,0.0,1.0,0.0,0.0001]
[1779818351972,72.05,75865.02,0.0,1.0,0.0,0.0001]
[1779818353813,72.05,75857.38,0.0,1.0,0.0,0.0001]
[1779818354820,72.05,75837.53,0.0,1.0,0.0,0.0001]
[1779818355827,72.05,75827.59,0.0,1.0,0.0,0.0001]
[1779818356834,72.05,75828.42,0.0,1.0,0.0,0.0001]
[1779818357841,72.05,75835.75,0.0,1.0,0.0,0.0001]
[1779818358848,72.05,75834.02,0.0,1.0,0.0,0.0001]
[1779818359855,72.05,75832.84,0.0,1.0,0.0,0.0001]
[1779818361407,72.05,75832.46,0.0,1.0,0.0,0.0001]
[1779818362876,72.05,75830.61,0.0,1.0,0.0,0.0001]
[1779818363883,72.05,75829.79,0.0,1.0,0.0,0.0001]
[1779818364938,72.05,75829.79,0.0,1.0,0.0,0.0001]
[1779818365020,72.05,75836.57,0.0,1.0,0.0,0.0001]
[1779818365897,72.05,75831.98,0.0,1.0,0.0,0.0001]
[1779818368197,72.05,75832.44,0.0,1.0,0.0,0.0001]
[1779818371188,72.05,75832.3,0.0,1.0,0.0,0.0001]
[1779818371219,72.05,75844.95,0.0,1.0,0.0,0.0001]
[1779818371944,72.05,75856.63,0.0,1.0,0.0,0.0001]
[1779818372951,72.05,75855.65,0.0,1.0,0.0,0.0001]
[1779818374602,72.05,75855.65,0.0,1.0,0.0,0.0001]
[1779818374668,72.05,75848.77,0.0,1.0,0.0,0.0001]
[1779818374965,72.05,75846.11,0.0,1.0,0.0,0.0001]
[1779818377986,72.05,75845.41,0.0,1.0,0.0,0.0001]
[1779818380000,72.05,75847.61,0.0,1.0,0.0,0.0001]
[1779818381007,72.05,75841.51,0.0,1.0,0.0,0.0001]
[1779818382747,72.05,75841.51,0.0,1.0,0.0,0.0001]
[1779818382890,72.05,75841.51,0.0,1.0,0.0,0.0001]
[1779818382766,72.05,75839.96,0.0,1.0,0.0,0.0001]
[1779818383184,72.05,75839.96,0.0,1.0,0.0,0.0001]
[1779818383230,72.05,75839.96,0.0,1.0,0.0,0.0001]
[1779818383233,72.05,75847.92,0.0,1.0,0.0,0.0001]
[1779818384029,72.05,75850.15,0.0,1.0,0.0,0.0001]
[1779818386043,72.05,75850.93,0.0,1.0,0.0,0.0001]
[1779818387051,72.05,75850.07,0.0,1.0,0.0,0.0001]
[1779818389064,72.05,75849.48,0.0,1.0,0.0,0.0001]
[1779818390330,72.05,75849.48,0.0,1.0,0.0,0.0001]
[1779818390473,72.05,75849.48,0.0,1.0,0.0,0.0001]
[1779818392591,72.05,75846.03,0.0,1.0,0.0,0.0001]
[1779818393094,72.05,75834.9,0.0,1.0,0.0,0.0001]
[1779818394540,72.05,75834.9,0.0,1.0,0.0,0.0001]
[1779818394723,72.05,75834.9,0.0,1.0,0.0,0.0001]
[1779818394824,72.05,75834.09,0.0,1.0,0.0,0.0001]
[1779818396115,72.05,75832.92,0.0,1.0,0.0,0.0001]
[1779818401156,72.05,75831.83,0.0,1.0,0.0,0.0001]
[1779818402162,72.05,75823.09,0.0,1.0,0.0,0.0001]
[1779818403173,72.05,75802.53,0.0,1.0,0.0,0.00011]
[1779818404177,72.05,75772.23,0.0,1.0,0.0,0.00012]
[1779818405192,72.05,75770.37,0.0,1.0,0.0,0.00012]
[1779818406199,72.05,75775.41,0.0,1.0,0.0,0.00011]
[1779818407459,72.05,75775.41,0.0,1.0,0.0,0.00011]
[1779818407540,72.05,75788.19,0.0,1.0,0.0,0.00011]
[1779818408213,72.05,75791.98,0.0,1.0,0.0,0.00011]
[1779818409220,72.05,75779.88,0.0,1.0,0.0,0.00011]
[1779818410227,72.05,75781.6,0.0,1.0,0.0,0.00011]
[1779818411610,72.05,75781.6,0.0,1.0,0.0,0.00011]
[1779818412241,72.05,75793.8,0.0,1.0,0.0,0.00011]
[1779818413249,72.05,75792.93,0.0,1.0,0.0,0.00011]
[1779818416270,72.05,75784.62,0.0,1.0,0.0,0.00011]
[1779818417277,72.05,75783.33,0.0,1.0,0.0,0.00011]
[1779818418283,72.05,75780.13,0.0,1.0,0.0,0.00011]
[1779818419556,72.05,75780.13,0.0,1.0,0.0,0.00011]
[1779818419979,72.05,75776.35,0.0,1.0,0.0,0.00011]
[1779818420298,72.05,75792.52,0.0,1.0,0.0,0.00011]
[1779818421305,72.05,75792.54,0.0,1.0,0.0,0.00011]
[1779818422313,72.05,75784.09,0.0,1.0,0.0,0.00011]
[1779818423383,72.05,75784.09,0.0,1.0,0.0,0.00011]
[1779818423595,72.05,75784.09,0.0,1.0,0.0,0.00011]
[1779818423637,72.05,75780.05,0.0,1.0,0.0,0.00011]
[1779818424330,72.05,75778.44,0.0,1.0,0.0,0.00011]
[1779818426344,72.05,75780.61,0.0,1.0,0.0,0.00011]
[1779818427351,72.05,75779.04,0.0,1.0,0.0,0.00011]
[1779818428669,72.05,75779.04,0.0,1.0,0.0,0.00011]
[1779818428727,72.05,75779.04,0.0,1.0,0.0,0.00011]
[1779818428743,72.05,75783.31,0.0,1.0,0.0,0.00011]
[1779818429365,72.05,75781.88,0.0,1.0,0.0,0.00011]
[1779818430375,72.05,75784.12,0.0,1.0,0.0,0.00011]
[1779818431573,72.05,75779.15,0.0,1.0,0.0,0.00011]
[1779818432412,72.05,75779.15,0.0,1.0,0.0,0.00011]
[1779818432513,72.05,75776.65,0.0,1.0,0.0,0.00011]
[1779818433724,72.05,75776.65,0.0,1.0,0.0,0.00011]
[1779818434403,72.05,75769.92,0.0,1.0,0.0,0.00011]
[1779818436645,72.05,75770.15,0.0,1.0,0.0,0.00011]
[1779818436828,72.05,75771.35,0.0,1.0,0.0,0.00011]
[1779818437428,72.05,75778.94,0.0,1.0,0.0,0.00011]
[1779818438435,72.05,75780.5,0.0,1.0,0.0,0.00011]
[1779818439745,72.05,75780.5,0.0,1.0,0.0,0.00011]
[1779818440450,72.05,75786.3,0.0,1.0,0.0,0.00011]
[1779818442464,72.05,75785.03,0.0,1.0,0.0,0.00011]
[1779818443480,72.05,75812.23,0.0,1.0,0.0,0.0001]
[1779818444078,72.05,75812.23,0.0,1.0,0.0,0.0001]
[1779818444478,72.05,75826.23,0.0,1.0,0.0,0.0001]
[1779818445485,72.05,75828.24,0.0,1.0,0.0,0.0001]
[1779818446492,72.05,75818.95,0.0,1.0,0.0,0.0001]
[1779818447083,72.05,75818.95,0.0,1.0,0.0,0.0001]
[1779818447499,72.05,75818.37,0.0,1.0,0.0,0.0001]
[1779818448506,72.05,75818.97,0.0,1.0,0.0,0.0001]
[1779818449343,72.05,75818.97,0.0,1.0,0.0,0.0001]
[1779818449513,72.05,75832.45,0.0,1.0,0.0,0.0001]
[1779818450520,72.05,75834.37,0.0,1.0,0.0,0.0001]
[1779818452962,72.05,75834.05,0.0,1.0,0.0,0.0001]
[1779818452980,72.05,75832.58,0.0,1.0,0.0,0.0001]
[1779818453540,72.05,75858.7,0.0,1.0,0.0,9e-05]
[1779818454548,72.05,75856.67,0.0,1.0,0.0,9e-05]
[1779818455555,72.05,75846.29,0.0,1.0,0.0,0.0001]
[1779818456562,72.05,75843.7,0.0,1.0,0.0,0.0001]
[1779818457569,72.05,75842.92,0.0,1.0,0.0,0.0001]
[1779818458577,72.05,75861.52,0.0,1.0,0.0,9e-05]
[1779818459583,72.05,75862.62,0.0,1.0,0.0,9e-05]
[1779818460591,72.05,75860.35,0.0,1.0,0.0,9e-05]
[1779818462605,72.05,75853.74,0.0,1.0,0.0,0.0001]
[1779818463612,72.05,75849.24,0.0,1.0,0.0,0.0001]
[1779818464619,72.05,75847.53,0.0,1.0,0.0,0.0001]
[1779818465626,72.05,75846.88,0.0,1.0,0.0,0.0001]
[1779818466760,72.05,75845.87,0.0,1.0,0.0,0.0001]
[1779818467671,72.05,75856.34,0.0,1.0,0.0,9e-05]
[1779818468679,72.05,75856.68,0.0,1.0,0.0,9e-05]
[1779818470693,72.05,75855.97,0.0,1.0,0.0,9e-05]
[1779818471707,72.05,75874.62,0.0,1.0,0.0,9e-05]
[1779818472711,72.05,75880.16,0.0,1.0,0.0,9e-05]
[1779818474622,72.05,75880.02,0.0,1.0,0.0,9e-05]
[1779818475279,72.05,75880.42,0.0,1.0,0.0,9e-05]
[1779818475731,72.05,75881.85,0.0,1.0,0.0,9e-05]
[1779818476739,72.05,75883.28,0.0,1.0,0.0,9e-05]
[1779818477746,72.05,75892.22,0.0,1.0,0.0,9e-05]
[1779818478753,72.05,75885.9,0.0,1.0,0.0,9e-05]
[1779818479760,72.05,75884.98,0.0,1.0,0.0,9e-05]
[1779818481778,72.05,75893.01,0.0,1.0,0.0,9e-05]
[1779818482785,72.05,75899.4,0.0,1.0,0.0,9e-05]
[1779818483792,72.05,75901.94,0.0,1.0,0.0,9e-05]
[1779818484799,72.05,75907.17,0.0,1.0,0.0,8e-05]
[1779818485806,72.05,75911.77,0.0,1.0,0.0,8e-05]
[1779818486813,72.05,75909.49,0.0,1.0,0.0,8e-05]
[1779818487965,72.05,75909.49,0.0,1.0,0.0,8e-05]
[1779818487976,72.05,75899.12,0.0,1.0,0.0,9e-05]
[1779818488826,72.05,75897.87,0.0,1.0,0.0,9e-05]
[1779818490843,72.05,75891.0,0.0,1.0,0.0,9e-05]
[1779818491849,72.05,75887.77,0.0,1.0,0.0,9e-05]
[1779818492855,72.05,75888.24,0.0,1.0,0.0,9e-05]
[1779818493863,72.05,75886.9,0.0,1.0,0.0,9e-05]
[1779818495879,72.05,75886.47,0.0,1.0,0.0,9e-05]
[1779818497893,72.05,75876.67,0.0,1.0,0.0,9e-05]
[1779818498857,72.05,75876.67,0.0,1.0,0.0,9e-05]
[1779818498900,72.05,75870.82,0.0,1.0,0.0,9e-05]
[1779818499907,72.05,75869.86,0.0,1.0,0.0,9e-05]
[1779818500974,72.05,75869.86,0.0,1.0,0.0,9e-05]
[1779818501921,72.05,75868.86,0.0,1.0,0.0,9e-05]
[1779818502928,72.05,75868.07,0.0,1.0,0.0,9e-05]
[1779818503934,72.05,75865.69,0.0,1.0,0.0,9e-05]
[1779818504975,72.05,75870.28,0.0,1.0,0.0,9e-05]
[1779818505953,72.05,75896.63,0.0,1.0,0.0,9e-05]
[1779818506338,72.05,75896.63,0.0,1.0,0.0,9e-05]
[1779818506960,72.05,75898.15,0.0,1.0,0.0,8e-05]
[1779818507968,72.05,75899.79,0.0,1.0,0.0,8e-05]
[1779818508770,72.05,75899.79,0.0,1.0,0.0,8e-05]
[1779818509990,72.05,75903.41,0.0,1.0,0.0,8e-05]
[1779818510997,72.05,75903.01,0.0,1.0,0.0,8e-05]
[1779818512011,72.05,75901.38,0.0,1.0,0.0,8e-05]
[1779818514019,72.05,75904.44,0.0,1.0,0.0,8e-05]
[1779818515026,72.05,75906.69,0.0,1.0,0.0,8e-05]
[1779818517040,72.05,75904.58,0.0,1.0,0.0,8e-05]
[1779818518047,72.05,75902.18,0.0,1.0,0.0,8e-05]
[1779818519054,72.05,75901.75,0.0,1.0,0.0,8e-05]
[1779818521068,72.05,75893.23,0.0,1.0,0.0,9e-05]
[1779818523086,72.05,75888.08,0.0,1.0,0.0,9e-05]
[1779818524092,72.05,75871.32,0.0,1.0,0.0,9e-05]
[1779818525099,72.05,75870.32,0.0,1.0,0.0,9e-05]
[1779818526106,72.05,75869.92,0.0,1.0,0.0,9e-05]
[1779818527113,72.05,75869.15,0.0,1.0,0.0,9e-05]
[1779818528120,72.05,75870.32,0.0,1.0,0.0,9e-05]
[1779818529131,72.05,75864.5,0.0,1.0,0.0,9e-05]
[1779818530134,72.05,75855.79,0.0,1.0,0.0,9e-05]
[1779818531141,72.05,75854.31,0.0,1.0,0.0,9e-05]
[1779818532513,72.05,75854.03,0.0,1.0,0.0,9e-05]
[1779818533356,72.05,75854.03,0.0,1.0,0.0,9e-05]
[1779818533471,72.05,75854.03,0.0,1.0,0.0,9e-05]
[1779818535171,72.05,75853.51,0.0,1.0,0.0,9e-05]
[1779818536178,72.05,75851.91,0.0,1.0,0.0,9e-05]
[1779818537185,72.05,75852.77,0.0,1.0,0.0,9e-05]
[1779818538192,72.05,75847.3,0.0,1.0,0.0,0.0001]
[1779818539199,72.05,75833.25,0.0,1.0,0.0,0.0001]
[1779818540206,72.05,75830.88,0.0,1.0,0.0,0.0001]
[1779818541214,72.05,75827.4,0.0,1.0,0.0,0.0001]
[1779818544362,72.05,75827.59,0.0,1.0,0.0,0.0001]
[1779818544472,72.05,75827.59,0.0,1.0,0.0,0.0001]
[1779818544573,72.05,75826.89,0.0,1.0,0.0,0.0001]
[1779818546250,72.05,75826.2,0.0,1.0,0.0,0.0001]
[1779818547257,72.05,75827.07,0.0,1.0,0.0,0.0001]
[1779818548264,72.05,75825.39,0.0,1.0,0.0,0.0001]
[1779818549272,72.05,75826.99,0.0,1.0,0.0,0.0001]
[1779818550278,72.05,75837.48,0.0,1.0,0.0,0.0001]
[1779818551285,72.05,75841.08,0.0,1.0,0.0,0.0001]
[1779818553299,72.05,75826.33,0.0,1.0,0.0,0.0001]
[1779818554312,72.05,75828.86,0.0,1.0,0.0,0.0001]
[1779818556122,72.05,75828.86,0.0,1.0,0.0,0.0001]
[1779818555319,72.05,75835.28,0.0,1.0,0.0,0.0001]
[1779818556221,72.05,75835.28,0.0,1.0,0.0,0.0001]
[1779818556326,72.05,75836.66,0.0,1.0,0.0,0.0001]
[1779818558341,72.05,75835.55,0.0,1.0,0.0,0.0001]
[1779818559347,72.05,75836.06,0.0,1.0,0.0,0.0001]
[1779818560354,72.05,75844.04,0.0,1.0,0.0,9e-05]
[1779818562171,72.05,75844.04,0.0,1.0,0.0,9e-05]
[1779818562221,72.05,75844.01,0.0,1.0,0.0,9e-05]
[1779818562369,72.05,75844.63,0.0,1.0,0.0,9e-05]
[1779818563376,72.05,75848.18,0.0,1.0,0.0,9e-05]
[1779818565390,72.05,75849.28,0.0,1.0,0.0,9e-05]
[1779818566397,72.05,75848.7,0.0,1.0,0.0,9e-05]
[1779818567404,72.05,75847.82,0.0,1.0,0.0,9e-05]
[1779818569418,72.05,75848.75,0.0,1.0,0.0,9e-05]
[1779818570806,72.05,75848.75,0.0,1.0,0.0,9e-05]
[1779818570972,72.05,75848.75,0.0,1.0,0.0,9e-05]
[1779818571432,72.05,75847.86,0.0,1.0,0.0,9e-05]
[1779818573446,72.05,75848.98,0.0,1.0,0.0,9e-05]
[1779818574453,72.05,75848.5,0.0,1.0,0.0,9e-05]
[1779818575460,72.05,75849.86,0.0,1.0,0.0,9e-05]
[1779818577472,72.05,75849.77,0.0,1.0,0.0,9e-05]
[1779818577718,72.05,75849.77,0.0,1.0,0.0,9e-05]
[1779818577819,72.05,75849.17,0.0,1.0,0.0,9e-05]
[1779818578481,72.05,75847.88,0.0,1.0,0.0,9e-05]
[1779818580495,72.05,75837.53,0.0,1.0,0.0,0.0001]
[1779818581506,72.05,75829.83,0.0,1.0,0.0,0.0001]
[1779818582512,72.05,75831.12,0.0,1.0,0.0,0.0001]
[1779818583426,72.05,75831.12,0.0,1.0,0.0,0.0001]
[1779818583474,72.05,75831.12,0.0,1.0,0.0,0.0001]
[1779818584526,72.05,75826.67,0.0,1.0,0.0,0.0001]
[1779818585533,72.05,75825.28,0.0,1.0,0.0,0.0001]
[1779818586540,72.05,75824.1,0.0,1.0,0.0,0.0001]
[1779818587547,72.05,75825.62,0.0,1.0,0.0,0.0001]
[1779818589041,72.05,75825.62,0.0,1.0,0.0,0.0001]
[1779818589142,72.05,75824.58,0.0,1.0,0.0,0.0001]
[1779818589223,72.05,75824.58,0.0,1.0,0.0,0.0001]
[1779818589561,72.05,75825.47,0.0,1.0,0.0,0.0001]
[1779818590568,72.05,75824.65,0.0,1.0,0.0,0.0001]
[1779818591575,72.05,75823.12,0.0,1.0,0.0,0.0001]
[1779818592592,72.05,75823.12,0.0,1.0,0.0,0.0001]
[1779818592721,72.05,75823.12,0.0,1.0,0.0,0.0001]
[1779818593589,72.05,75817.07,0.0,1.0,0.0,0.0001]
[1779818594596,72.05,75807.07,0.0,1.0,0.0,0.0001]
[1779818595603,72.05,75806.08,0.0,1.0,0.0,0.0001]
[1779818596610,72.05,75807.81,0.0,1.0,0.0,0.0001]
[1779818597617,72.05,75810.1,0.0,1.0,0.0,0.0001]
[1779818599262,72.05,75809.88,0.0,1.0,0.0,0.0001]
[1779818599476,72.05,75809.88,0.0,1.0,0.0,0.0001]
[1779818601645,72.05,75815.09,0.0,1.0,0.0,0.0001]
[1779818602652,72.05,75817.26,0.0,1.0,0.0,0.0001]
[1779818603659,72.05,75818.44,0.0,1.0,0.0,0.0001]
[1779818604684,72.05,75823.43,0.0,1.0,0.0,0.0001]
[1779818606975,72.05,75823.34,0.0,1.0,0.0,0.0001]
[1779818607052,72.05,75822.65,0.0,1.0,0.0,0.0001]
[1779818607239,72.05,75822.65,0.0,1.0,0.0,0.0001]
[1779818607694,72.05,75823.46,0.0,1.0,0.0,0.0001]
[1779818608701,72.05,75824.23,0.0,1.0,0.0,0.0001]
[1779818610716,72.05,75823.71,0.0,1.0,0.0,0.0001]
[1779818613118,72.05,75824.04,0.0,1.0,0.0,0.0001]
[1779818613224,72.05,75824.04,0.0,1.0,0.0,0.0001]
[1779818614756,72.05,75831.05,0.0,1.0,0.0,0.0001]
[1779818616191,72.05,75831.05,0.0,1.0,0.0,0.0001]
[1779818615752,72.05,75851.39,0.0,1.0,0.0,9e-05]
[1779818616759,72.05,75853.16,0.0,1.0,0.0,9e-05]
[1779818617766,72.05,75851.51,0.0,1.0,0.0,9e-05]
[1779818618661,72.05,75851.51,0.0,1.0,0.0,9e-05]
[1779818618773,72.05,75852.67,0.0,1.0,0.0,9e-05]
[1779818619780,72.05,75852.15,0.0,1.0,0.0,9e-05]
[1779818621794,72.05,75858.4,0.0,1.0,0.0,9e-05]
[1779818624815,72.05,75857.44,0.0,1.0,0.0,9e-05]
[1779818626829,72.05,75856.3,0.0,1.0,0.0,9e-05]
[1779818627836,72.05,75847.06,0.0,1.0,0.0,9e-05]
[1779818628843,72.05,75842.77,0.0,1.0,0.0,9e-05]
[1779818629850,72.05,75845.5,0.0,1.0,0.0,9e-05]
[1779818632025,72.05,75845.27,0.0,1.0,0.0,9e-05]
[1779818632225,72.05,75845.27,0.0,1.0,0.0,9e-05]
[1779818632096,72.05,75843.84,0.0,1.0,0.0,9e-05]
[1779818635892,72.05,75844.65,0.0,1.0,0.0,9e-05]
[1779818637030,72.05,75844.65,0.0,1.0,0.0,9e-05]
[1779818637228,72.05,75844.65,0.0,1.0,0.0,9e-05]
[1779818638913,72.05,75843.11,0.0,1.0,0.0,9e-05]
[1779818640927,72.05,75844.05,0.0,1.0,0.0,9e-05]
[1779818641346,72.05,75844.05,0.0,1.0,0.0,9e-05]
[1779818641471,72.05,75844.05,0.0,1.0,0.0,9e-05]
[1779818641943,72.05,75844.55,0.0,1.0,0.0,9e-05]
[1779818642947,72.05,75853.0,0.0,1.0,0.0,9e-05]
[1779818643506,72.05,75853.0,0.0,1.0,0.0,9e-05]
[1779818643735,72.05,75853.0,0.0,1.0,0.0,9e-05]
[1779818643954,72.05,75852.35,0.0,1.0,0.0,9e-05]
[1779818644961,72.05,75851.69,0.0,1.0,0.0,9e-05]
[1779818647982,72.05,75858.22,0.0,1.0,0.0,9e-05]
[1779818648989,72.05,75856.34,0.0,1.0,0.0,9e-05]
[1779818651003,72.05,75860.4,0.0,1.0,0.0,9e-05]
[1779818652047,72.05,75868.13,0.0,1.0,0.0,9e-05]
[1779818653024,72.05,75881.88,0.0,1.0,0.0,9e-05]
[1779818654032,72.05,75880.85,0.0,1.0,0.0,9e-05]
[1779818656046,72.05,75879.2,0.0,1.0,0.0,9e-05]
[1779818658061,72.05,75880.02,0.0,1.0,0.0,9e-05]
[1779818659117,72.05,75880.02,0.0,1.0,0.0,9e-05]
[1779818659232,72.05,75880.02,0.0,1.0,0.0,9e-05]
[1779818659209,72.05,75881.2,0.0,1.0,0.0,9e-05]
[1779818663096,72.05,75880.74,0.0,1.0,0.0,9e-05]
[1779818664103,72.05,75879.93,0.0,1.0,0.0,9e-05]
[1779818666116,72.05,75882.84,0.0,1.0,0.0,9e-05]
[1779818667124,72.05,75885.51,0.0,1.0,0.0,8e-05]
[1779818668130,72.05,75893.28,0.0,1.0,0.0,8e-05]
[1779818670342,72.05,75893.25,0.0,1.0,0.0,8e-05]
[1779818670473,72.05,75893.25,0.0,1.0,0.0,8e-05]
[1779818671152,72.05,75892.97,0.0,1.0,0.0,8e-05]
[1779818672160,72.05,75891.98,0.0,1.0,0.0,8e-05]
[1779818673166,72.05,75892.49,0.0,1.0,0.0,8e-05]
[1779818674172,72.05,75885.84,0.0,1.0,0.0,8e-05]
[1779818675180,72.05,75885.29,0.0,1.0,0.0,8e-05]
[1779818676017,72.05,75885.29,0.0,1.0,0.0,8e-05]
[1779818676222,72.05,75885.29,0.0,1.0,0.0,8e-05]
[1779818678201,72.05,75879.66,0.0,1.0,0.0,8e-05]
[1779818679212,72.05,75879.66,0.0,1.0,0.0,8e-05]
[1779818679224,72.05,75879.66,0.0,1.0,0.0,8e-05]
[1779818679234,72.05,75881.51,0.0,1.0,0.0,8e-05]
[1779818680214,72.05,75880.64,0.0,1.0,0.0,8e-05]
[1779818681222,72.05,75881.32,0.0,1.0,0.0,8e-05]
[1779818682229,72.05,75880.55,0.0,1.0,0.0,8e-05]
[1779818683236,72.05,75879.95,0.0,1.0,0.0,8e-05]
[1779818684243,72.05,75879.16,0.0,1.0,0.0,8e-05]
[1779818685250,72.05,75876.19,0.0,1.0,0.0,9e-05]
[1779818686256,72.05,75877.1,0.0,1.0,0.0,9e-05]
[1779818686735,72.05,75877.1,0.0,1.0,0.0,9e-05]
[1779818686973,72.05,75877.1,0.0,1.0,0.0,9e-05]
[1779818687264,72.05,75876.0,0.0,1.0,0.0,9e-05]
[1779818688279,72.05,75874.66,0.0,1.0,0.0,9e-05]
[1779818689282,72.05,75869.97,0.0,1.0,0.0,9e-05]
[1779818693312,72.05,75869.51,0.0,1.0,0.0,9e-05]
[1779818694076,72.05,75869.51,0.0,1.0,0.0,9e-05]
[1779818694225,72.05,75869.51,0.0,1.0,0.0,9e-05]
[1779818694319,72.05,75871.16,0.0,1.0,0.0,9e-05]
[1779818695326,72.05,75888.26,0.0,1.0,0.0,8e-05]
[1779818696333,72.05,75886.2,0.0,1.0,0.0,8e-05]
[1779818697063,72.05,75886.2,0.0,1.0,0.0,8e-05]
[1779818697231,72.05,75886.2,0.0,1.0,0.0,8e-05]
[1779818697332,72.05,75886.2,0.0,1.0,0.0,8e-05]
[1779818697340,72.05,75887.53,0.0,1.0,0.0,8e-05]
[1779818698347,72.05,75887.98,0.0,1.0,0.0,8e-05]
[1779818699354,72.05,75889.17,0.0,1.0,0.0,8e-05]
[1779818702374,72.05,75893.97,0.0,1.0,0.0,8e-05]
[1779818703384,72.05,75895.36,0.0,1.0,0.0,8e-05]
[1779818705398,72.05,75894.0,0.0,1.0,0.0,8e-05]
[1779818706559,72.05,75894.0,0.0,1.0,0.0,8e-05]
[1779818706724,72.05,75894.0,0.0,1.0,0.0,8e-05]
[1779818709426,72.05,75883.31,0.0,1.0,0.0,8e-05]
[1779818711231,72.05,75883.31,0.0,1.0,0.0,8e-05]
[1779818711275,72.05,75878.37,0.0,1.0,0.0,8e-05]
[1779818711477,72.05,75878.37,0.0,1.0,0.0,8e-05]
[1779818712449,72.05,75881.64,0.0,1.0,0.0,8e-05]
[1779818713744,72.05,75881.64,0.0,1.0,0.0,8e-05]
[1779818713976,72.05,75881.64,0.0,1.0,0.0,8e-05]
[1779818714019,72.05,75885.23,0.0,1.0,0.0,8e-05]
[1779818714462,72.05,75882.42,0.0,1.0,0.0,8e-05]
[1779818716476,72.05,75881.75,0.0,1.0,0.0,8e-05]
[1779818717483,72.05,75880.51,0.0,1.0,0.0,8e-05]
[1779818719954,72.05,75880.88,0.0,1.0,0.0,8e-05]
[1779818719973,72.05,75880.88,0.0,1.0,0.0,8e-05]
[1779818720049,72.05,75882.88,0.0,1.0,0.0,8e-05]
[1779818720505,72.05,75882.35,0.0,1.0,0.0,8e-05]
[1779818721512,72.05,75880.69,0.0,1.0,0.0,8e-05]
[1779818724533,72.05,75881.19,0.0,1.0,0.0,8e-05]
[1779818728182,72.05,75881.57,0.0,1.0,0.0,8e-05]
[1779818728221,72.05,75881.57,0.0,1.0,0.0,8e-05]
[1779818728283,72.05,75880.41,0.0,1.0,0.0,8e-05]
[1779818731582,72.05,75879.72,0.0,1.0,0.0,8e-05]
[1779818732589,72.05,75868.38,0.0,1.0,0.0,9e-05]
[1779818733606,72.05,75863.58,0.0,1.0,0.0,9e-05]
[1779818734467,72.05,75863.58,0.0,1.0,0.0,9e-05]
[1779818734733,72.05,75863.58,0.0,1.0,0.0,9e-05]
[1779818740274,72.05,75863.67,0.0,1.0,0.0,9e-05]
[1779818740375,72.05,75862.15,0.0,1.0,0.0,9e-05]
[1779818740473,72.05,75862.15,0.0,1.0,0.0,9e-05]
[1779818744683,72.05,75867.21,0.0,1.0,0.0,9e-05]
[1779818745690,72.05,75868.99,0.0,1.0,0.0,9e-05]
[1779818746536,72.05,75868.99,0.0,1.0,0.0,9e-05]
[1779818746727,72.05,75868.99,0.0,1.0,0.0,9e-05]
[1779818746732,72.05,75869.93,0.0,1.0,0.0,9e-05]
[1779818749718,72.05,75868.88,0.0,1.0,0.0,9e-05]
[1779818750725,72.05,75875.39,0.0,1.0,0.0,8e-05]
[1779818752250,72.05,75875.39,0.0,1.0,0.0,8e-05]
[1779818752291,72.05,75878.12,0.0,1.0,0.0,8e-05]
[1779818752471,72.05,75878.12,0.0,1.0,0.0,8e-05]
[1779818752739,72.05,75879.28,0.0,1.0,0.0,8e-05]
[1779818753746,72.05,75877.62,0.0,1.0,0.0,8e-05]
[1779818755042,72.05,75877.62,0.0,1.0,0.0,8e-05]
[1779818755223,72.05,75877.62,0.0,1.0,0.0,8e-05]
[1779818755323,72.05,75868.28,0.0,1.0,0.0,9e-05]
[1779818755760,72.05,75864.54,0.0,1.0,0.0,9e-05]
[1779818756767,72.05,75853.35,0.0,1.0,0.0,9e-05]
[1779818757774,72.05,75853.93,0.0,1.0,0.0,9e-05]
[1779818759788,72.05,75850.88,0.0,1.0,0.0,9e-05]
[1779818760795,72.05,75849.74,0.0,1.0,0.0,9e-05]
[1779818762022,72.05,75849.74,0.0,1.0,0.0,9e-05]
[1779818762222,72.05,75849.74,0.0,1.0,0.0,9e-05]
[1779818762323,72.05,75850.43,0.0,1.0,0.0,9e-05]
[1779818762808,72.05,75849.66,0.0,1.0,0.0,9e-05]
[1779818763816,72.05,75845.01,0.0,1.0,0.0,9e-05]
[1779818764823,72.05,75841.41,0.0,1.0,0.0,9e-05]
[1779818765830,72.05,75840.32,0.0,1.0,0.0,9e-05]
[1779818767024,72.05,75840.32,0.0,1.0,0.0,9e-05]
[1779818767229,72.05,75840.32,0.0,1.0,0.0,9e-05]
[1779818767308,72.05,75846.22,0.0,1.0,0.0,9e-05]
[1779818771872,72.05,75845.32,0.0,1.0,0.0,9e-05]
[1779818773115,72.05,75845.32,0.0,1.0,0.0,9e-05]
[1779818773222,72.05,75845.32,0.0,1.0,0.0,9e-05]
[1779818773322,72.05,75843.67,0.0,1.0,0.0,9e-05]
[1779818775900,72.05,75841.32,0.0,1.0,0.0,9e-05]
[1779818776907,72.05,75843.71,0.0,1.0,0.0,9e-05]
[1779818778217,72.05,75843.71,0.0,1.0,0.0,9e-05]
[1779818778258,72.05,75845.39,0.0,1.0,0.0,9e-05]
[1779818778479,72.05,75845.39,0.0,1.0,0.0,9e-05]
[1779818778922,72.05,75846.61,0.0,1.0,0.0,9e-05]
[1779818780111,72.05,75846.61,0.0,1.0,0.0,9e-05]
[1779818780230,72.05,75846.61,0.0,1.0,0.0,9e-05]
[1779818780329,72.05,75853.52,0.0,1.0,0.0,9e-05]
[1779818780936,72.05,75859.74,0.0,1.0,0.0,9e-05]
[1779818781943,72.05,75862.36,0.0,1.0,0.0,9e-05]
[1779818783705,72.05,75862.73,0.0,1.0,0.0,9e-05]
[1779818783722,72.05,75862.73,0.0,1.0,0.0,9e-05]
[1779818783957,72.05,75861.67,0.0,1.0,0.0,9e-05]
[1779818784964,72.05,75862.86,0.0,1.0,0.0,9e-05]
[1779818785971,72.05,75862.03,0.0,1.0,0.0,9e-05]
[1779818789627,72.05,75862.1,0.0,1.0,0.0,9e-05]
[1779818789723,72.05,75862.1,0.0,1.0,0.0,9e-05]
[1779818789999,72.05,75862.57,0.0,1.0,0.0,9e-05]
[1779818793021,72.05,75862.33,0.0,1.0,0.0,9e-05]
[1779818794028,72.05,75864.65,0.0,1.0,0.0,9e-05]
[1779818798056,72.05,75871.57,0.0,1.0,0.0,8e-05]
[1779818799264,72.05,75871.57,0.0,1.0,0.0,8e-05]
[1779818799316,72.05,75872.59,0.0,1.0,0.0,8e-05]
[1779818799471,72.05,75872.59,0.0,1.0,0.0,8e-05]
[1779818803091,72.05,75871.88,0.0,1.0,0.0,8e-05]
[1779818805105,72.05,75871.42,0.0,1.0,0.0,8e-05]
[1779818806112,72.05,75872.76,0.0,1.0,0.0,8e-05]
[1779818806945,72.05,75872.76,0.0,1.0,0.0,8e-05]
[1779818806974,72.05,75872.76,0.0,1.0,0.0,8e-05]
[1779818807119,72.05,75874.17,0.0,1.0,0.0,8e-05]
[1779818812154,72.05,75874.1,0.0,1.0,0.0,8e-05]
[1779818813161,72.05,75872.41,0.0,1.0,0.0,8e-05]
[1779818814107,72.05,75872.41,0.0,1.0,0.0,8e-05]
[1779818814222,72.05,75872.41,0.0,1.0,0.0,8e-05]
[1779818818196,72.05,75873.3,0.0,1.0,0.0,8e-05]
[1779818819203,72.05,75873.95,0.0,1.0,0.0,8e-05]
[1779818820007,72.05,75873.95,0.0,1.0,0.0,8e-05]
[1779818820231,72.05,75873.95,0.0,1.0,0.0,8e-05]
[1779818820299,72.05,75868.67,0.0,1.0,0.0,8e-05]
[1779818821217,72.05,75867.43,0.0,1.0,0.0,8e-05]
[1779818822224,72.05,75866.68,0.0,1.0,0.0,8e-05]
[1779818823231,72.05,75866.22,0.0,1.0,0.0,8e-05]
[1779818824238,72.05,75864.7,0.0,1.0,0.0,9e-05]
[1779818828265,72.05,75867.53,0.0,1.0,0.0,8e-05]
[1779818828766,72.05,75867.53,0.0,1.0,0.0,8e-05]
[1779818828987,72.05,75867.53,0.0,1.0,0.0,8e-05]
[1779818829273,72.05,75878.26,0.0,1.0,0.0,8e-05]
[1779818830280,72.05,75879.99,0.0,1.0,0.0,8e-05]
[1779818832293,72.05,75881.79,0.0,1.0,0.0,8e-05]
[1779818833301,72.05,75880.24,0.0,1.0,0.0,8e-05]
[1779818833747,72.05,75880.24,0.0,1.0,0.0,8e-05]
[1779818833974,72.05,75880.24,0.0,1.0,0.0,8e-05]
[1779818837329,72.05,75880.83,0.0,1.0,0.0,8e-05]
[1779818839371,72.05,75880.32,0.0,1.0,0.0,8e-05]
[1779818840377,72.05,75879.27,0.0,1.0,0.0,8e-05]
[1779818840722,72.05,75879.27,0.0,1.0,0.0,8e-05]
[1779818841384,72.05,75880.32,0.0,1.0,0.0,8e-05]
[1779818843398,72.05,75879.72,0.0,1.0,0.0,8e-05]
[1779818852460,72.05,75879.46,0.0,1.0,0.0,8e-05]
[1779818857593,72.05,75879.75,0.0,1.0,0.0,8e-05]
[1779818857633,72.05,75879.75,0.0,1.0,0.0,8e-05]
[1779818857635,72.05,75873.82,0.0,1.0,0.0,8e-05]
[1779818858507,72.05,75868.14,0.0,1.0,0.0,8e-05]
[1779818859514,72.05,75873.33,0.0,1.0,0.0,8e-05]
[1779818860520,72.05,75876.25,0.0,1.0,0.0,8e-05]
[1779818862535,72.05,75875.76,0.0,1.0,0.0,8e-05]
[1779818863542,72.05,75874.84,0.0,1.0,0.0,8e-05]
[1779818865520,72.05,75874.54,0.0,1.0,0.0,8e-05]
[1779818865783,72.05,75875.42,0.0,1.0,0.0,8e-05]
[1779818866725,72.05,75875.42,0.0,1.0,0.0,8e-05]
[1779818866807,72.05,75874.54,0.0,1.0,0.0,8e-05]
[1779818867570,72.05,75875.09,0.0,1.0,0.0,8e-05]
[1779818869584,72.05,75874.3,0.0,1.0,0.0,8e-05]
[1779818870591,72.05,75874.95,0.0,1.0,0.0,8e-05]
[1779818871598,72.05,75874.3,0.0,1.0,0.0,8e-05]
[1779818872605,72.05,75874.82,0.0,1.0,0.0,8e-05]
[1779818874619,72.05,75868.42,0.0,1.0,0.0,8e-05]
[1779818878647,72.05,75869.15,0.0,1.0,0.0,8e-05]
[1779818879654,72.05,75869.67,0.0,1.0,0.0,8e-05]
[1779818882006,72.05,75870.93,0.0,1.0,0.0,8e-05]
[1779818883682,72.05,75874.97,0.0,1.0,0.0,8e-05]
[1779818884721,72.05,75874.97,0.0,1.0,0.0,8e-05]
[1779818884822,72.05,75874.1,0.0,1.0,0.0,8e-05]
[1779818885696,72.05,75873.63,0.0,1.0,0.0,8e-05]
[1779818887710,72.05,75890.89,0.0,1.0,0.0,8e-05]
[1779818889354,72.05,75891.97,0.0,1.0,0.0,8e-05]
[1779818890035,72.05,75891.97,0.0,1.0,0.0,8e-05]
[1779818890220,72.05,75891.97,0.0,1.0,0.0,8e-05]
[1779818890305,72.05,75891.21,0.0,1.0,0.0,8e-05]
[1779818891738,72.05,75891.71,0.0,1.0,0.0,8e-05]
[1779818893752,72.05,75889.91,0.0,1.0,0.0,8e-05]
[1779818897009,72.05,75890.02,0.0,1.0,0.0,8e-05]
[1779818897219,72.05,75890.02,0.0,1.0,0.0,8e-05]
[1779818897242,72.05,75889.43,0.0,1.0,0.0,8e-05]
[1779818899794,72.05,75886.91,0.0,1.0,0.0,8e-05]
[1779818900801,72.05,75880.96,0.0,1.0,0.0,8e-05]
[1779818902355,72.05,75880.96,0.0,1.0,0.0,8e-05]
[1779818902472,72.05,75880.96,0.0,1.0,0.0,8e-05]
[1779818904828,72.05,75880.35,0.0,1.0,0.0,8e-05]
[1779818906843,72.05,75880.82,0.0,1.0,0.0,8e-05]
[1779818908857,72.05,75885.41,0.0,1.0,0.0,8e-05]
[1779818910118,72.05,75885.41,0.0,1.0,0.0,8e-05]
[1779818910222,72.05,75885.41,0.0,1.0,0.0,8e-05]
[1779818910873,72.05,75884.97,0.0,1.0,0.0,8e-05]
[1779818911880,72.05,75882.78,0.0,1.0,0.0,8e-05]
[1779818913895,72.05,75882.16,0.0,1.0,0.0,8e-05]
[1779818915182,72.05,75882.16,0.0,1.0,0.0,8e-05]
[1779818917923,72.05,75881.02,0.0,1.0,0.0,8e-05]
[1779818919779,72.05,75880.81,0.0,1.0,0.0,8e-05]
[1779818919972,72.05,75880.81,0.0,1.0,0.0,8e-05]
[1779818920071,72.05,75881.65,0.0,1.0,0.0,8e-05]
[1779818920944,72.05,75882.56,0.0,1.0,0.0,8e-05]
[1779818926499,72.05,75882.87,0.0,1.0,0.0,8e-05]
[1779818925979,72.05,75885.9,0.0,1.0,0.0,8e-05]
[1779818926721,72.05,75885.9,0.0,1.0,0.0,8e-05]
[1779818926986,72.05,75885.48,0.0,1.0,0.0,8e-05]
[1779818929000,72.05,75886.01,0.0,1.0,0.0,8e-05]
[1779818931014,72.05,75887.29,0.0,1.0,0.0,8e-05]
[1779818931885,72.05,75887.29,0.0,1.0,0.0,8e-05]
[1779818931971,72.05,75887.29,0.0,1.0,0.0,8e-05]
[1779818932022,72.05,75884.8,0.0,1.0,0.0,8e-05]
[1779818933029,72.05,75883.91,0.0,1.0,0.0,8e-05]
[1779818935043,72.05,75884.55,0.0,1.0,0.0,8e-05]
[1779818936049,72.05,75886.16,0.0,1.0,0.0,8e-05]
[1779818936847,72.05,75886.16,0.0,1.0,0.0,8e-05]
[1779818936974,72.05,75886.16,0.0,1.0,0.0,8e-05]
[1779818937057,72.05,75886.77,0.0,1.0,0.0,8e-05]
[1779818938064,72.05,75885.7,0.0,1.0,0.0,8e-05]
[1779818939071,72.05,75883.71,0.0,1.0,0.0,8e-05]
[1779818941207,72.05,75884.86,0.0,1.0,0.0,8e-05]
[1779818942006,72.05,75884.86,0.0,1.0,0.0,8e-05]
[1779818942223,72.05,75884.86,0.0,1.0,0.0,8e-05]
[1779818943099,72.05,75885.47,0.0,1.0,0.0,8e-05]
[1779818946119,72.05,75890.25,0.0,1.0,0.0,8e-05]
[1779818946982,72.05,75890.25,0.0,1.0,0.0,8e-05]
[1779818947221,72.05,75890.25,0.0,1.0,0.0,8e-05]
[1779818950148,72.05,75890.93,0.0,1.0,0.0,8e-05]
[1779818951155,72.05,75901.18,0.0,1.0,0.0,8e-05]
[1779818952162,72.05,75900.78,0.0,1.0,0.0,8e-05]
[1779818953169,72.05,75903.62,0.0,1.0,0.0,8e-05]
[1779818954177,72.05,75918.67,0.0,1.0,0.0,7e-05]
[1779818955183,72.05,75914.93,0.0,1.0,0.0,7e-05]
[1779818956190,72.05,75911.92,0.0,1.0,0.0,7e-05]
[1779818957197,72.05,75911.46,0.0,1.0,0.0,7e-05]
[1779818958204,72.05,75912.03,0.0,1.0,0.0,7e-05]
[1779818959211,72.05,75912.67,0.0,1.0,0.0,7e-05]
[1779818959663,72.05,75912.67,0.0,1.0,0.0,7e-05]
[1779818959723,72.05,75912.67,0.0,1.0,0.0,7e-05]
[1779818960218,72.05,75916.55,0.0,1.0,0.0,7e-05]
[1779818961225,72.05,75898.98,0.0,1.0,0.0,8e-05]
[1779818961734,72.05,75898.98,0.0,1.0,0.0,8e-05]
[1779818962232,72.05,75892.93,0.0,1.0,0.0,8e-05]
[1779818963239,72.05,75893.88,0.0,1.0,0.0,8e-05]
[1779818964929,72.05,75893.92,0.0,1.0,0.0,8e-05]
[1779818967268,72.05,75894.85,0.0,1.0,0.0,8e-05]
[1779818969282,72.05,75894.31,0.0,1.0,0.0,8e-05]
[1779818971296,72.05,75897.78,0.0,1.0,0.0,8e-05]
[1779818972303,72.05,75898.96,0.0,1.0,0.0,8e-05]
[1779818973529,72.05,75898.96,0.0,1.0,0.0,8e-05]
[1779818973566,72.05,75898.48,0.0,1.0,0.0,8e-05]
[1779818973725,72.05,75898.48,0.0,1.0,0.0,8e-05]
[1779818974317,72.05,75902.51,0.0,1.0,0.0,7e-05]
[1779818975324,72.05,75903.87,0.0,1.0,0.0,7e-05]
[1779818976468,72.05,75903.87,0.0,1.0,0.0,7e-05]
[1779818976725,72.05,75903.76,0.0,1.0,0.0,7e-05]
[1779818978344,72.05,75907.72,0.0,1.0,0.0,7e-05]
[1779818980358,72.05,75914.99,0.0,1.0,0.0,7e-05]
[1779818981076,72.05,75914.99,0.0,1.0,0.0,7e-05]
[1779818981235,72.05,75914.99,0.0,1.0,0.0,7e-05]
[1779818981365,72.05,75912.12,0.0,1.0,0.0,7e-05]
[1779818983380,72.05,75898.86,0.0,1.0,0.0,8e-05]
[1779818984350,72.05,75898.86,0.0,1.0,0.0,8e-05]
[1779818984473,72.05,75898.86,0.0,1.0,0.0,8e-05]
[1779818984569,72.05,75898.59,0.0,1.0,0.0,8e-05]
[1779818985396,72.05,75902.35,0.0,1.0,0.0,7e-05]
[1779818986403,72.05,75897.93,0.0,1.0,0.0,8e-05]
[1779818987214,72.05,75897.93,0.0,1.0,0.0,8e-05]
[1779818987229,72.05,75897.93,0.0,1.0,0.0,8e-05]
[1779818987410,72.05,75892.08,0.0,1.0,0.0,8e-05]
[1779818989424,72.05,75892.88,0.0,1.0,0.0,8e-05]
[1779818990431,72.05,75892.04,0.0,1.0,0.0,8e-05]
[1779818992444,72.05,75892.53,0.0,1.0,0.0,8e-05]
[1779818993452,72.05,75887.19,0.0,1.0,0.0,8e-05]
[1779818994459,72.05,75890.1,0.0,1.0,0.0,8e-05]
[1779818995308,72.05,75890.1,0.0,1.0,0.0,8e-05]
[1779818995473,72.05,75890.1,0.0,1.0,0.0,8e-05]
[1779819000501,72.05,75892.82,0.0,1.0,0.0,8e-05]
[1779819001508,72.05,75897.18,0.0,1.0,0.0,8e-05]
[1779819002548,72.05,75897.18,0.0,1.0,0.0,8e-05]
[1779819002605,72.05,75896.73,0.0,1.0,0.0,8e-05]
[1779819002725,72.05,75896.73,0.0,1.0,0.0,8e-05]
[1779819003522,72.05,75895.98,0.0,1.0,0.0,8e-05]
[1779819005641,72.05,75896.16,0.0,1.0,0.0,8e-05]
[1779819005536,72.05,75893.42,0.0,1.0,0.0,8e-05]
[1779819005722,72.05,75893.42,0.0,1.0,0.0,8e-05]
[1779819006543,72.05,75890.39,0.0,1.0,0.0,8e-05]
[1779819007550,72.05,75887.44,0.0,1.0,0.0,8e-05]
[1779819008557,72.05,75886.66,0.0,1.0,0.0,8e-05]
[1779819009564,72.05,75881.73,0.0,1.0,0.0,8e-05]
[1779819010166,72.05,75881.73,0.0,1.0,0.0,8e-05]
[1779819010226,72.05,75881.73,0.0,1.0,0.0,8e-05]
[1779819010571,72.05,75884.4,0.0,1.0,0.0,8e-05]
[1779819011578,72.05,75885.17,0.0,1.0,0.0,8e-05]
[1779819013592,72.05,75883.44,0.0,1.0,0.0,8e-05]
[1779819014599,72.05,75884.56,0.0,1.0,0.0,8e-05]
[1779819015196,72.05,75884.56,0.0,1.0,0.0,8e-05]
[1779819015223,72.05,75884.56,0.0,1.0,0.0,8e-05]
[1779819015606,72.05,75883.81,0.0,1.0,0.0,8e-05]
[1779819019634,72.05,75883.31,0.0,1.0,0.0,8e-05]
[1779819021654,72.05,75881.5,0.0,1.0,0.0,8e-05]
[1779819022660,72.05,75879.46,0.0,1.0,0.0,8e-05]
[1779819022809,72.05,75879.46,0.0,1.0,0.0,8e-05]
[1779819022979,72.05,75879.46,0.0,1.0,0.0,8e-05]
[1779819024674,72.05,75849.04,0.0,1.0,0.0,8e-05]
[1779819025683,72.05,75842.79,0.0,1.0,0.0,9e-05]
[1779819026689,72.05,75844.34,0.0,1.0,0.0,9e-05]
[1779819027697,72.05,75844.98,0.0,1.0,0.0,8e-05]
[1779819029403,72.05,75844.98,0.0,1.0,0.0,8e-05]
[1779819029471,72.05,75844.98,0.0,1.0,0.0,8e-05]
[1779819030718,72.05,75843.6,0.0,1.0,0.0,9e-05]
[1779819031725,72.05,75843.04,0.0,1.0,0.0,8e-05]
[1779819033741,72.05,75843.73,0.0,1.0,0.0,8e-05]
[1779819034746,72.05,75843.12,0.0,1.0,0.0,8e-05]
[1779819035880,72.05,75843.12,0.0,1.0,0.0,8e-05]
[1779819035979,72.05,75843.12,0.0,1.0,0.0,8e-05]
[1779819036078,72.05,75843.64,0.0,1.0,0.0,8e-05]
[1779819036760,72.05,75844.25,0.0,1.0,0.0,8e-05]
[1779819041795,72.05,75843.95,0.0,1.0,0.0,8e-05]
[1779819044816,72.05,75848.81,0.0,1.0,0.0,8e-05]
[1779819046169,72.05,75848.81,0.0,1.0,0.0,8e-05]
[1779819046225,72.05,75848.81,0.0,1.0,0.0,8e-05]
[1779819046270,72.05,75847.01,0.0,1.0,0.0,8e-05]
[1779819046830,72.05,75848.15,0.0,1.0,0.0,8e-05]
[1779819048844,72.05,75849.15,0.0,1.0,0.0,8e-05]
[1779819049851,72.05,75849.67,0.0,1.0,0.0,8e-05]
[1779819052871,72.05,75849.19,0.0,1.0,0.0,8e-05]
[1779819053879,72.05,75849.93,0.0,1.0,0.0,8e-05]
[1779819055106,72.05,75849.93,0.0,1.0,0.0,8e-05]
[1779819055223,72.05,75849.93,0.0,1.0,0.0,8e-05]
[1779819057245,72.05,75849.73,0.0,1.0,0.0,8e-05]
[1779819057475,72.05,75849.73,0.0,1.0,0.0,8e-05]
[1779819057546,72.05,75854.61,0.0,1.0,0.0,8e-05]
[1779819057907,72.05,75853.07,0.0,1.0,0.0,8e-05]
[1779819060928,72.05,75853.9,0.0,1.0,0.0,8e-05]
[1779819061935,72.05,75853.4,0.0,1.0,0.0,8e-05]
[1779819064956,72.05,75852.69,0.0,1.0,0.0,8e-05]
[1779819066826,72.05,75853.02,0.0,1.0,0.0,8e-05]
[1779819066974,72.05,75853.02,0.0,1.0,0.0,8e-05]
[1779819067075,72.05,75853.55,0.0,1.0,0.0,8e-05]
[1779819067977,72.05,75851.47,0.0,1.0,0.0,8e-05]
[1779819068984,72.05,75853.26,0.0,1.0,0.0,8e-05]
[1779819069991,72.05,75852.59,0.0,1.0,0.0,8e-05]
[1779819073197,72.05,75852.79,0.0,1.0,0.0,8e-05]
[1779819073232,72.05,75852.79,0.0,1.0,0.0,8e-05]
[1779819073298,72.05,75853.44,0.0,1.0,0.0,8e-05]
[1779819075028,72.05,75855.77,0.0,1.0,0.0,8e-05]
[1779819077042,72.05,75853.89,0.0,1.0,0.0,8e-05]
[1779819078049,72.05,75853.39,0.0,1.0,0.0,8e-05]
[1779819081219,72.05,75853.05,0.0,1.0,0.0,8e-05]
[1779819081476,72.05,75853.05,0.0,1.0,0.0,8e-05]
[1779819081575,72.05,75847.45,0.0,1.0,0.0,8e-05]
[1779819082078,72.05,75849.06,0.0,1.0,0.0,8e-05]
[1779819085099,72.05,75848.46,0.0,1.0,0.0,8e-05]
[1779819090134,72.05,75848.25,0.0,1.0,0.0,8e-05]
[1779819091143,72.05,75836.24,0.0,1.0,0.0,8e-05]
[1779819092149,72.05,75824.81,0.0,1.0,0.0,9e-05]
[1779819093156,72.05,75824.93,0.0,1.0,0.0,9e-05]
[1779819094208,72.05,75824.93,0.0,1.0,0.0,9e-05]
[1779819094223,72.05,75824.93,0.0,1.0,0.0,9e-05]
[1779819095170,72.05,75823.19,0.0,1.0,0.0,9e-05]
[1779819097184,72.05,75823.69,0.0,1.0,0.0,9e-05]
[1779819098191,72.05,75822.57,0.0,1.0,0.0,9e-05]
[1779819099198,72.05,75821.54,0.0,1.0,0.0,9e-05]
[1779819100205,72.05,75811.01,0.0,1.0,0.0,9e-05]
[1779819101263,72.05,75810.01,0.0,1.0,0.0,9e-05]
[1779819102248,72.05,75826.37,0.0,1.0,0.0,9e-05]
[1779819103255,72.05,75830.17,0.0,1.0,0.0,9e-05]
[1779819104083,72.05,75830.17,0.0,1.0,0.0,9e-05]
[1779819104225,72.05,75830.17,0.0,1.0,0.0,9e-05]
[1779819107283,72.05,75834.81,0.0,1.0,0.0,8e-05]
[1779819108290,72.05,75837.58,0.0,1.0,0.0,8e-05]
[1779819109297,72.05,75842.0,0.0,1.0,0.0,8e-05]
[1779819110213,72.05,75842.0,0.0,1.0,0.0,8e-05]
[1779819110224,72.05,75842.0,0.0,1.0,0.0,8e-05]
[1779819110304,72.05,75842.88,0.0,1.0,0.0,8e-05]
[1779819112318,72.05,75843.7,0.0,1.0,0.0,8e-05]
[1779819113325,72.05,75845.49,0.0,1.0,0.0,8e-05]
[1779819114332,72.05,75854.42,0.0,1.0,0.0,8e-05]
[1779819115339,72.05,75854.4,0.0,1.0,0.0,8e-05]
[1779819116340,72.05,75854.4,0.0,1.0,0.0,8e-05]
[1779819116477,72.05,75854.4,0.0,1.0,0.0,8e-05]
[1779819117353,72.05,75858.84,0.0,1.0,0.0,8e-05]
[1779819118360,72.05,75860.91,0.0,1.0,0.0,8e-05]
[1779819119581,72.05,75860.91,0.0,1.0,0.0,8e-05]
[1779819119727,72.05,75860.91,0.0,1.0,0.0,8e-05]
[1779819126416,72.05,75862.53,0.0,1.0,0.0,8e-05]
[1779819127422,72.05,75861.82,0.0,1.0,0.0,8e-05]
[1779819128430,72.05,75863.9,0.0,1.0,0.0,8e-05]
[1779819129437,72.05,75866.12,0.0,1.0,0.0,8e-05]
[1779819129975,72.05,75866.12,0.0,1.0,0.0,8e-05]
[1779819130226,72.05,75866.12,0.0,1.0,0.0,8e-05]
[1779819131451,72.05,75864.83,0.0,1.0,0.0,8e-05]
[1779819133465,72.05,75861.71,0.0,1.0,0.0,8e-05]
[1779819134472,72.05,75866.25,0.0,1.0,0.0,8e-05]
[1779819135335,72.05,75866.25,0.0,1.0,0.0,8e-05]
[1779819135475,72.05,75866.25,0.0,1.0,0.0,8e-05]
[1779819136486,72.05,75860.82,0.0,1.0,0.0,8e-05]
[1779819138500,72.05,75860.15,0.0,1.0,0.0,8e-05]
[1779819139507,72.05,75860.66,0.0,1.0,0.0,8e-05]
[1779819140514,72.05,75865.19,0.0,1.0,0.0,8e-05]
[1779819141039,72.05,75865.19,0.0,1.0,0.0,8e-05]
[1779819141237,72.05,75865.19,0.0,1.0,0.0,8e-05]
[1779819145549,72.05,75864.58,0.0,1.0,0.0,8e-05]
[1779819146597,72.05,75870.52,0.0,1.0,0.0,8e-05]
[1779819147580,72.05,75881.84,0.0,1.0,0.0,8e-05]
[1779819148013,72.05,75881.84,0.0,1.0,0.0,8e-05]
[1779819148223,72.05,75881.84,0.0,1.0,0.0,8e-05]
[1779819148586,72.05,75879.28,0.0,1.0,0.0,8e-05]
[1779819149594,72.05,75880.37,0.0,1.0,0.0,8e-05]
[1779819152003,72.05,75881.06,0.0,1.0,0.0,7e-05]
[1779819152222,72.05,75881.06,0.0,1.0,0.0,7e-05]
[1779819152615,72.05,75879.87,0.0,1.0,0.0,8e-05]
[1779819153622,72.05,75880.72,0.0,1.0,0.0,8e-05]
[1779819155636,72.05,75879.32,0.0,1.0,0.0,8e-05]
[1779819156749,72.05,75879.32,0.0,1.0,0.0,8e-05]
[1779819156974,72.05,75879.63,0.0,1.0,0.0,8e-05]
[1779819157650,72.05,75881.03,0.0,1.0,0.0,7e-05]
[1779819158657,72.05,75879.84,0.0,1.0,0.0,8e-05]
[1779819160671,72.05,75878.22,0.0,1.0,0.0,8e-05]
[1779819161678,72.05,75878.83,0.0,1.0,0.0,8e-05]
[1779819163692,72.05,75876.1,0.0,1.0,0.0,8e-05]
[1779819163903,72.05,75876.1,0.0,1.0,0.0,8e-05]
[1779819163972,72.05,75876.1,0.0,1.0,0.0,8e-05]
[1779819164698,72.05,75875.37,0.0,1.0,0.0,8e-05]
[1779819165706,72.05,75878.76,0.0,1.0,0.0,8e-05]
[1779819169734,72.05,75879.83,0.0,1.0,0.0,8e-05]
[1779819170741,72.05,75881.77,0.0,1.0,0.0,7e-05]
[1779819171597,72.05,75881.77,0.0,1.0,0.0,7e-05]
[1779819171724,72.05,75881.77,0.0,1.0,0.0,7e-05]
[1779819171748,72.05,75883.31,0.0,1.0,0.0,7e-05]
[1779819172755,72.05,75882.81,0.0,1.0,0.0,7e-05]
[1779819173762,72.05,75881.87,0.0,1.0,0.0,7e-05]
[1779819175775,72.05,75882.44,0.0,1.0,0.0,7e-05]
[1779819176783,72.05,75883.06,0.0,1.0,0.0,7e-05]
[1779819179716,72.05,75883.13,0.0,1.0,0.0,7e-05]
[1779819179804,72.05,75885.65,0.0,1.0,0.0,7e-05]
[1779819179973,72.05,75885.65,0.0,1.0,0.0,7e-05]
[1779819180812,72.05,75886.74,0.0,1.0,0.0,7e-05]
[1779819181818,72.05,75877.57,0.0,1.0,0.0,8e-05]
[1779819182610,72.05,75877.57,0.0,1.0,0.0,8e-05]
[1779819182723,72.05,75877.57,0.0,1.0,0.0,8e-05]
[1779819182825,72.05,75874.86,0.0,1.0,0.0,8e-05]
[1779819183832,72.05,75874.22,0.0,1.0,0.0,8e-05]
[1779819188867,72.05,75875.45,0.0,1.0,0.0,8e-05]
[1779819190139,72.05,75875.45,0.0,1.0,0.0,8e-05]
[1779819190221,72.05,75875.45,0.0,1.0,0.0,8e-05]
[1779819190357,72.05,75876.5,0.0,1.0,0.0,8e-05]
[1779819191888,72.05,75876.0,0.0,1.0,0.0,8e-05]
[1779819195916,72.05,75886.23,0.0,1.0,0.0,7e-05]
[1779819197049,72.05,75886.23,0.0,1.0,0.0,7e-05]
[1779819197263,72.05,75893.22,0.0,1.0,0.0,7e-05]
[1779819197930,72.05,75893.73,0.0,1.0,0.0,7e-05]
[1779819198937,72.05,75893.3,0.0,1.0,0.0,7e-05]
[1779819200976,72.05,75893.42,0.0,1.0,0.0,7e-05]
[1779819201029,72.05,75895.03,0.0,1.0,0.0,7e-05]
[1779819201959,72.05,75895.57,0.0,1.0,0.0,7e-05]
[1779819206995,72.05,75897.07,0.0,1.0,0.0,7e-05]
[1779819207959,72.05,75897.07,0.0,1.0,0.0,7e-05]
[1779819207977,72.05,75897.07,0.0,1.0,0.0,7e-05]
[1779819208020,72.05,75890.59,0.0,1.0,0.0,7e-05]
[1779819209010,72.05,75888.75,0.0,1.0,0.0,7e-05]
[1779819210028,72.05,75882.83,0.0,1.0,0.0,7e-05]
[1779819212033,72.05,75884.93,0.0,1.0,0.0,7e-05]
[1779819216061,72.05,75885.44,0.0,1.0,0.0,7e-05]
[1779819217381,72.05,75889.09,0.0,1.0,0.0,7e-05]
[1779819218075,72.05,75889.68,0.0,1.0,0.0,7e-05]
[1779819218974,72.05,75889.68,0.0,1.0,0.0,7e-05]
[1779819222103,72.05,75890.54,0.0,1.0,0.0,7e-05]
[1779819223121,72.05,75889.89,0.0,1.0,0.0,7e-05]
[1779819226141,72.05,75889.19,0.0,1.0,0.0,7e-05]
[1779819227339,72.05,75889.19,0.0,1.0,0.0,7e-05]
[1779819227469,72.05,75889.19,0.0,1.0,0.0,7e-05]
[1779819228156,72.05,75888.2,0.0,1.0,0.0,7e-05]
[1779819233194,72.05,75895.82,0.0,1.0,0.0,7e-05]
[1779819234201,72.05,75899.09,0.0,1.0,0.0,7e-05]
[1779819235208,72.05,75898.25,0.0,1.0,0.0,7e-05]
[1779819236023,72.05,75898.25,0.0,1.0,0.0,7e-05]
[1779819236223,72.05,75898.25,0.0,1.0,0.0,7e-05]
[1779819239236,72.05,75897.62,0.0,1.0,0.0,7e-05]
[1779819241250,72.05,75897.09,0.0,1.0,0.0,7e-05]
[1779819242776,72.05,75897.09,0.0,1.0,0.0,7e-05]
[1779819242974,72.05,75896.93,0.0,1.0,0.0,7e-05]
[1779819245278,72.05,75897.63,0.0,1.0,0.0,7e-05]
[1779819247292,72.05,75896.32,0.0,1.0,0.0,7e-05]
[1779819248299,72.05,75889.76,0.0,1.0,0.0,7e-05]
[1779819249282,72.05,75889.76,0.0,1.0,0.0,7e-05]
[1779819249470,72.05,75889.76,0.0,1.0,0.0,7e-05]
[1779819249570,72.05,75889.14,0.0,1.0,0.0,7e-05]
[1779819251320,72.05,75883.89,0.0,1.0,0.0,7e-05]
[1779819252327,72.05,75892.7,0.0,1.0,0.0,7e-05]
[1779819253588,72.05,75892.7,0.0,1.0,0.0,7e-05]
[1779819253720,72.05,75892.7,0.0,1.0,0.0,7e-05]
[1779819253764,72.05,75890.79,0.0,1.0,0.0,7e-05]
[1779819254341,72.05,75888.63,0.0,1.0,0.0,7e-05]
[1779819255348,72.05,75889.38,0.0,1.0,0.0,7e-05]
[1779819256355,72.05,75889.98,0.0,1.0,0.0,7e-05]
[1779819257878,72.05,75889.98,0.0,1.0,0.0,7e-05]
[1779819257917,72.05,75891.73,0.0,1.0,0.0,7e-05]
[1779819257974,72.05,75891.73,0.0,1.0,0.0,7e-05]
[1779819260383,72.05,75890.93,0.0,1.0,0.0,7e-05]
[1779819261390,72.05,75892.02,0.0,1.0,0.0,7e-05]
[1779819262397,72.05,75898.0,0.0,1.0,0.0,7e-05]
[1779819263404,72.05,75912.36,0.0,1.0,0.0,7e-05]
[1779819264411,72.05,75912.22,0.0,1.0,0.0,7e-05]
[1779819265418,72.05,75902.88,0.0,1.0,0.0,7e-05]
[1779819266425,72.05,75898.86,0.0,1.0,0.0,7e-05]
[1779819267711,72.05,75898.86,0.0,1.0,0.0,7e-05]
[1779819267721,72.05,75898.86,0.0,1.0,0.0,7e-05]
[1779819267798,72.05,75899.71,0.0,1.0,0.0,7e-05]
[1779819268439,72.05,75900.97,0.0,1.0,0.0,7e-05]
[1779819272469,72.05,75900.95,0.0,1.0,0.0,7e-05]
[1779819273476,72.05,75903.75,0.0,1.0,0.0,7e-05]
[1779819274483,72.05,75909.65,0.0,1.0,0.0,7e-05]
[1779819275490,72.05,75915.13,0.0,1.0,0.0,7e-05]
[1779819276382,72.05,75915.13,0.0,1.0,0.0,7e-05]
[1779819276473,72.05,75915.13,0.0,1.0,0.0,7e-05]
[1779819283546,72.05,75916.65,0.0,1.0,0.0,7e-05]
[1779819284565,72.05,75913.96,0.0,1.0,0.0,7e-05]
[1779819285568,72.05,75904.94,0.0,1.0,0.0,7e-05]
[1779819286575,72.05,75903.04,0.0,1.0,0.0,7e-05]
[1779819287234,72.05,75903.04,0.0,1.0,0.0,7e-05]
[1779819287470,72.05,75903.04,0.0,1.0,0.0,7e-05]
[1779819287854,72.05,75901.67,0.0,1.0,0.0,7e-05]
[1779819288589,72.05,75902.88,0.0,1.0,0.0,7e-05]
[1779819289596,72.05,75905.43,0.0,1.0,0.0,7e-05]
[1779819293624,72.05,75905.96,0.0,1.0,0.0,7e-05]
[1779819294958,72.05,75905.96,0.0,1.0,0.0,7e-05]
[1779819294973,72.05,75905.85,0.0,1.0,0.0,7e-05]
[1779819295638,72.05,75908.65,0.0,1.0,0.0,7e-05]
[1779819296645,72.05,75908.09,0.0,1.0,0.0,7e-05]
[1779819297652,72.05,75908.88,0.0,1.0,0.0,7e-05]
[1779819298967,72.05,75908.88,0.0,1.0,0.0,7e-05]
[1779819298971,72.05,75910.44,0.0,1.0,0.0,7e-05]
[1779819299222,72.05,75910.44,0.0,1.0,0.0,7e-05]
[1779819299666,72.05,75909.85,0.0,1.0,0.0,7e-05]
[1779819302810,72.05,75909.8,0.0,1.0,0.0,7e-05]
[1779819302972,72.05,75909.8,0.0,1.0,0.0,7e-05]
[1779819303694,72.05,75911.5,0.0,1.0,0.0,7e-05]
[1779819305708,72.05,75913.24,0.0,1.0,0.0,7e-05]
[1779819306715,72.05,75914.17,0.0,1.0,0.0,7e-05]
[1779819311750,72.05,75907.61,0.0,1.0,0.0,7e-05]
[1779819312756,72.05,75902.41,0.0,1.0,0.0,7e-05]
[1779819313620,72.05,75902.41,0.0,1.0,0.0,7e-05]
[1779819313721,72.05,75902.41,0.0,1.0,0.0,7e-05]
[1779819314771,72.05,75900.13,0.0,1.0,0.0,7e-05]
[1779819315778,72.05,75902.57,0.0,1.0,0.0,7e-05]
[1779819318800,72.05,75907.52,0.0,1.0,0.0,7e-05]
[1779819319136,72.05,75907.52,0.0,1.0,0.0,7e-05]
[1779819319222,72.05,75907.52,0.0,1.0,0.0,7e-05]
[1779819319807,72.05,75908.21,0.0,1.0,0.0,7e-05]
[1779819321821,72.05,75907.27,0.0,1.0,0.0,7e-05]
[1779819322827,72.05,75914.77,0.0,1.0,0.0,7e-05]
[1779819323810,72.05,75914.77,0.0,1.0,0.0,7e-05]
[1779819323973,72.05,75914.77,0.0,1.0,0.0,7e-05]
[1779819323980,72.05,75916.01,0.0,1.0,0.0,7e-05]
[1779819324841,72.05,75915.49,0.0,1.0,0.0,7e-05]
[1779819325849,72.05,75908.41,0.0,1.0,0.0,7e-05]
[1779819327689,72.05,75908.19,0.0,1.0,0.0,7e-05]
[1779819327724,72.05,75908.19,0.0,1.0,0.0,7e-05]
[1779819327863,72.05,75908.62,0.0,1.0,0.0,7e-05]
[1779819329877,72.05,75909.77,0.0,1.0,0.0,7e-05]
[1779819330884,72.05,75911.82,0.0,1.0,0.0,7e-05]
[1779819331891,72.05,75911.65,0.0,1.0,0.0,7e-05]
[1779819332898,72.05,75912.1,0.0,1.0,0.0,7e-05]
[1779819333106,72.05,75912.1,0.0,1.0,0.0,7e-05]
[1779819333222,72.05,75912.1,0.0,1.0,0.0,7e-05]
[1779819334912,72.05,75918.43,0.0,1.0,0.0,7e-05]
[1779819336926,72.05,75917.23,0.0,1.0,0.0,7e-05]
[1779819337932,72.05,75917.8,0.0,1.0,0.0,7e-05]
[1779819338940,72.05,75917.26,0.0,1.0,0.0,7e-05]
[1779819341962,72.05,75917.85,0.0,1.0,0.0,7e-05]
[1779819346998,72.05,75912.24,0.0,1.0,0.0,7e-05]
[1779819349023,72.05,75898.52,0.0,1.0,0.0,7e-05]
[1779819349923,72.05,75898.52,0.0,1.0,0.0,7e-05]
[1779819349974,72.05,75898.52,0.0,1.0,0.0,7e-05]
[1779819350030,72.05,75897.18,0.0,1.0,0.0,7e-05]
[1779819351037,72.05,75900.57,0.0,1.0,0.0,7e-05]
[1779819353051,72.05,75900.14,0.0,1.0,0.0,7e-05]
[1779819355064,72.05,75901.68,0.0,1.0,0.0,7e-05]
[1779819356904,72.05,75901.68,0.0,1.0,0.0,7e-05]
[1779819356981,72.05,75901.68,0.0,1.0,0.0,7e-05]
[1779819357005,72.05,75904.65,0.0,1.0,0.0,7e-05]
[1779819358086,72.05,75903.62,0.0,1.0,0.0,7e-05]
[1779819359093,72.05,75902.76,0.0,1.0,0.0,7e-05]
[1779819360100,72.05,75903.19,0.0,1.0,0.0,7e-05]
[1779819362782,72.05,75903.53,0.0,1.0,0.0,7e-05]
[1779819362974,72.05,75903.53,0.0,1.0,0.0,7e-05]
[1779819362993,72.05,75902.86,0.0,1.0,0.0,7e-05]
[1779819363121,72.05,75903.34,0.0,1.0,0.0,7e-05]
[1779819366143,72.05,75902.91,0.0,1.0,0.0,7e-05]
[1779819368443,72.05,75903.3,0.0,1.0,0.0,7e-05]
[1779819371650,72.05,75902.86,0.0,1.0,0.0,7e-05]
[1779819371703,72.05,75899.42,0.0,1.0,0.0,7e-05]
[1779819372318,72.05,75899.42,0.0,1.0,0.0,7e-05]
[1779819372473,72.05,75899.42,0.0,1.0,0.0,7e-05]
[1779819372527,72.05,75899.96,0.0,1.0,0.0,7e-05]
[1779819373192,72.05,75899.47,0.0,1.0,0.0,7e-05]
[1779819374198,72.05,75900.43,0.0,1.0,0.0,7e-05]
[1779819375206,72.05,75901.59,0.0,1.0,0.0,7e-05]
[1779819376213,72.05,75902.04,0.0,1.0,0.0,7e-05]
[1779819379056,72.05,75902.11,0.0,1.0,0.0,7e-05]
[1779819378227,72.05,75904.95,0.0,1.0,0.0,7e-05]
[1779819379225,72.05,75904.95,0.0,1.0,0.0,7e-05]
[1779819379234,72.05,75911.74,0.0,1.0,0.0,7e-05]
[1779819380241,72.05,75910.47,0.0,1.0,0.0,7e-05]
[1779819381248,72.05,75909.87,0.0,1.0,0.0,7e-05]
[1779819383262,72.05,75911.89,0.0,1.0,0.0,7e-05]
[1779819384208,72.05,75911.89,0.0,1.0,0.0,7e-05]
[1779819384232,72.05,75911.89,0.0,1.0,0.0,7e-05]
[1779819385276,72.05,75913.23,0.0,1.0,0.0,7e-05]
[1779819389913,72.05,75913.36,0.0,1.0,0.0,7e-05]
[1779819389980,72.05,75913.36,0.0,1.0,0.0,7e-05]
[1779819390311,72.05,75912.87,0.0,1.0,0.0,7e-05]
[1779819391317,72.05,75912.83,0.0,1.0,0.0,7e-05]
[1779819393332,72.05,75914.93,0.0,1.0,0.0,7e-05]
[1779819394611,72.05,75914.93,0.0,1.0,0.0,7e-05]
[1779819394722,72.05,75914.93,0.0,1.0,0.0,7e-05]
[1779819394763,72.05,75919.98,0.0,1.0,0.0,6e-05]
[1779819395346,72.05,75922.0,0.0,1.0,0.0,6e-05]
[1779819396353,72.05,75935.23,0.0,1.0,0.0,6e-05]
[1779819397151,72.05,75935.23,0.0,1.0,0.0,6e-05]
[1779819397224,72.05,75935.23,0.0,1.0,0.0,6e-05]
[1779819397361,72.05,75934.16,0.0,1.0,0.0,6e-05]
[1779819398368,72.05,75926.63,0.0,1.0,0.0,6e-05]
[1779819399374,72.05,75927.25,0.0,1.0,0.0,6e-05]
[1779819400382,72.05,75925.83,0.0,1.0,0.0,6e-05]
[1779819401566,72.05,75925.83,0.0,1.0,0.0,6e-05]
[1779819401730,72.05,75925.83,0.0,1.0,0.0,6e-05]
[1779819401741,72.05,75920.62,0.0,1.0,0.0,6e-05]
[1779819402396,72.05,75916.87,0.0,1.0,0.0,7e-05]
[1779819403402,72.05,75919.35,0.0,1.0,0.0,6e-05]
[1779819404410,72.05,75918.76,0.0,1.0,0.0,6e-05]
[1779819405417,72.05,75919.19,0.0,1.0,0.0,6e-05]
[1779819406970,72.05,75919.19,0.0,1.0,0.0,6e-05]
[1779819407071,72.05,75930.61,0.0,1.0,0.0,6e-05]
[1779819407431,72.05,75929.83,0.0,1.0,0.0,6e-05]
[1779819408439,72.05,75928.2,0.0,1.0,0.0,6e-05]
[1779819409763,72.05,75928.2,0.0,1.0,0.0,6e-05]
[1779819409797,72.05,75930.63,0.0,1.0,0.0,6e-05]
[1779819410453,72.05,75932.89,0.0,1.0,0.0,6e-05]
[1779819413474,72.05,75938.45,0.0,1.0,0.0,6e-05]
[1779819415488,72.05,75937.89,0.0,1.0,0.0,6e-05]
[1779819416884,72.05,75937.89,0.0,1.0,0.0,6e-05]
[1779819416975,72.05,75937.89,0.0,1.0,0.0,6e-05]
[1779819417077,72.05,75938.92,0.0,1.0,0.0,6e-05]
[1779819417502,72.05,75940.33,0.0,1.0,0.0,6e-05]
[1779819421530,72.05,75940.9,0.0,1.0,0.0,6e-05]
[1779819422541,72.05,75930.01,0.0,1.0,0.0,6e-05]
[1779819423550,72.05,75931.37,0.0,1.0,0.0,6e-05]
[1779819425097,72.05,75931.37,0.0,1.0,0.0,6e-05]
[1779819424554,72.05,75929.91,0.0,1.0,0.0,6e-05]
[1779819425231,72.05,75929.91,0.0,1.0,0.0,6e-05]
[1779819425562,72.05,75928.17,0.0,1.0,0.0,6e-05]
[1779819426567,72.05,75927.06,0.0,1.0,0.0,6e-05]
[1779819427575,72.05,75928.78,0.0,1.0,0.0,6e-05]
[1779819428585,72.05,75928.78,0.0,1.0,0.0,6e-05]
[1779819428723,72.05,75928.78,0.0,1.0,0.0,6e-05]
[1779819430596,72.05,75929.84,0.0,1.0,0.0,6e-05]
[1779819431603,72.05,75929.11,0.0,1.0,0.0,6e-05]
[1779819434056,72.05,75928.89,0.0,1.0,0.0,6e-05]
[1779819433617,72.05,75939.41,0.0,1.0,0.0,6e-05]
[1779819434223,72.05,75939.41,0.0,1.0,0.0,6e-05]
[1779819434624,72.05,75941.72,0.0,1.0,0.0,6e-05]
[1779819435631,72.05,75943.81,0.0,1.0,0.0,6e-05]
[1779819436423,72.05,75943.81,0.0,1.0,0.0,6e-05]
[1779819436638,72.05,75953.25,0.0,1.0,0.0,6e-05]
[1779819437645,72.05,75954.62,0.0,1.0,0.0,6e-05]
[1779819438274,72.05,75954.62,0.0,1.0,0.0,6e-05]
[1779819438475,72.05,75954.62,0.0,1.0,0.0,6e-05]
[1779819438653,72.05,75954.13,0.0,1.0,0.0,6e-05]
[1779819439726,72.05,75954.13,0.0,1.0,0.0,6e-05]
[1779819439822,72.05,75955.29,0.0,1.0,0.0,6e-05]
[1779819440667,72.05,75960.76,0.0,1.0,0.0,6e-05]
[1779819441674,72.05,75960.17,0.0,1.0,0.0,6e-05]
[1779819442681,72.05,75959.6,0.0,1.0,0.0,6e-05]
[1779819443689,72.05,75960.27,0.0,1.0,0.0,6e-05]
[1779819444695,72.05,75964.56,0.0,1.0,0.0,6e-05]
[1779819445702,72.05,75963.79,0.0,1.0,0.0,6e-05]
[1779819447104,72.05,75963.79,0.0,1.0,0.0,6e-05]
[1779819447284,72.05,75963.83,0.0,1.0,0.0,6e-05]
[1779819447716,72.05,75964.73,0.0,1.0,0.0,6e-05]
[1779819448723,72.05,75965.88,0.0,1.0,0.0,6e-05]
[1779819449730,72.05,75963.23,0.0,1.0,0.0,6e-05]
[1779819450736,72.05,75960.51,0.0,1.0,0.0,6e-05]
[1779819451984,72.05,75960.51,0.0,1.0,0.0,6e-05]
[1779819452085,72.05,75957.64,0.0,1.0,0.0,6e-05]
[1779819452226,72.05,75957.64,0.0,1.0,0.0,6e-05]
[1779819452751,72.05,75958.88,0.0,1.0,0.0,6e-05]
[1779819453758,72.05,75959.56,0.0,1.0,0.0,6e-05]
[1779819454765,72.05,75958.74,0.0,1.0,0.0,6e-05]
[1779819455772,72.05,75959.76,0.0,1.0,0.0,6e-05]
[1779819456779,72.05,75958.82,0.0,1.0,0.0,6e-05]
[1779819457944,72.05,75958.82,0.0,1.0,0.0,6e-05]
[1779819457972,72.05,75958.82,0.0,1.0,0.0,6e-05]
[1779819458792,72.05,75959.52,0.0,1.0,0.0,6e-05]
[1779819459800,72.05,75962.79,0.0,1.0,0.0,6e-05]
[1779819460806,72.05,75963.51,0.0,1.0,0.0,6e-05]
[1779819461704,72.05,75963.51,0.0,1.0,0.0,6e-05]
[1779819461727,72.05,75963.51,0.0,1.0,0.0,6e-05]
[1779819462045,72.05,75959.24,0.0,1.0,0.0,6e-05]
[1779819462821,72.05,75961.59,0.0,1.0,0.0,6e-05]
[1779819463828,72.05,75968.02,0.0,1.0,0.0,6e-05]
[1779819464194,72.05,75968.02,0.0,1.0,0.0,6e-05]
[1779819464225,72.05,75968.02,0.0,1.0,0.0,6e-05]
[1779819464834,72.05,75971.96,0.0,1.0,0.0,6e-05]
[1779819465842,72.05,75973.25,0.0,1.0,0.0,6e-05]
[1779819467856,72.05,75971.57,0.0,1.0,0.0,6e-05]
[1779819469163,72.05,75971.57,0.0,1.0,0.0,6e-05]
[1779819468863,72.05,75972.23,0.0,1.0,0.0,6e-05]
[1779819469222,72.05,75972.23,0.0,1.0,0.0,6e-05]
[1779819469870,72.05,75975.27,0.0,1.0,0.0,6e-05]
[1779819470879,72.05,75973.59,0.0,1.0,0.0,6e-05]
[1779819471885,72.05,75974.79,0.0,1.0,0.0,6e-05]
[1779819472900,72.05,75974.79,0.0,1.0,0.0,6e-05]
[1779819472975,72.05,75974.79,0.0,1.0,0.0,6e-05]
[1779819472977,72.05,75973.76,0.0,1.0,0.0,6e-05]
[1779819473900,72.05,75972.45,0.0,1.0,0.0,6e-05]
[1779819474907,72.05,75973.31,0.0,1.0,0.0,6e-05]
[1779819475914,72.05,75974.85,0.0,1.0,0.0,6e-05]
[1779819476920,72.05,75975.48,0.0,1.0,0.0,6e-05]
[1779819479049,72.05,75975.33,0.0,1.0,0.0,6e-05]
[1779819479221,72.05,75975.65,0.0,1.0,0.0,6e-05]
[1779819480949,72.05,75977.14,0.0,1.0,0.0,6e-05]
[1779819481956,72.05,75981.52,0.0,1.0,0.0,6e-05]
[1779819482985,72.05,75981.52,0.0,1.0,0.0,6e-05]
[1779819483086,72.05,75983.2,0.0,1.0,0.0,6e-05]
[1779819483222,72.05,75983.2,0.0,1.0,0.0,6e-05]
[1779819483970,72.05,75984.8,0.0,1.0,0.0,5e-05]
[1779819485984,72.05,75989.04,0.0,1.0,0.0,5e-05]
[1779819486991,72.05,75991.27,0.0,1.0,0.0,5e-05]
[1779819487998,72.05,75993.46,0.0,1.0,0.0,5e-05]
[1779819488918,72.05,75993.46,0.0,1.0,0.0,5e-05]
[1779819488970,72.05,75993.46,0.0,1.0,0.0,5e-05]
[1779819489005,72.05,75992.47,0.0,1.0,0.0,5e-05]
[1779819490013,72.05,75996.97,0.0,1.0,0.0,5e-05]
[1779819490523,72.05,75996.97,0.0,1.0,0.0,5e-05]
[1779819491020,72.05,75996.05,0.0,1.0,0.0,5e-05]
[1779819491973,72.05,75996.05,0.0,1.0,0.0,5e-05]
[1779819492028,72.05,76002.4,0.0,1.0,0.0,5e-05]
[1779819493034,72.05,76006.28,0.0,1.0,0.0,5e-05]
[1779819494042,72.05,75999.74,0.0,1.0,0.0,5e-05]
[1779819495049,72.05,75997.47,0.0,1.0,0.0,5e-05]
[1779819496181,72.05,75997.47,0.0,1.0,0.0,5e-05]
[1779819496182,72.05,75995.64,0.0,1.0,0.0,5e-05]
[1779819496226,72.05,75995.64,0.0,1.0,0.0,5e-05]
[1779819502101,72.05,75995.57,0.0,1.0,0.0,5e-05]
[1779819503533,72.05,75995.46,0.0,1.0,0.0,5e-05]
[1779819503725,72.05,75995.46,0.0,1.0,0.0,5e-05]
[1779819505122,72.05,75997.14,0.0,1.0,0.0,5e-05]
[1779819506129,72.05,76002.66,0.0,1.0,0.0,5e-05]
[1779819507136,72.05,76006.9,0.0,1.0,0.0,5e-05]
[1779819507838,72.05,76006.9,0.0,1.0,0.0,5e-05]
[1779819507971,72.05,76006.9,0.0,1.0,0.0,5e-05]
[1779819508142,72.05,76002.62,0.0,1.0,0.0,5e-05]
[1779819509202,72.05,76001.75,0.0,1.0,0.0,5e-05]
[1779819510157,72.05,76003.92,0.0,1.0,0.0,5e-05]
[1779819511554,72.05,76004.8,0.0,1.0,0.0,5e-05]
[1779819511724,72.05,76004.8,0.0,1.0,0.0,5e-05]
[1779819512171,72.05,76004.37,0.0,1.0,0.0,5e-05]
[1779819514185,72.05,76005.13,0.0,1.0,0.0,5e-05]
[1779819515192,72.05,76006.97,0.0,1.0,0.0,5e-05]
[1779819516529,72.05,76007.34,0.0,1.0,0.0,5e-05]
[1779819516723,72.05,76007.34,0.0,1.0,0.0,5e-05]
[1779819517205,72.05,76004.91,0.0,1.0,0.0,5e-05]
[1779819518213,72.05,76004.31,0.0,1.0,0.0,5e-05]
[1779819519220,72.05,76001.25,0.0,1.0,0.0,5e-05]
[1779819519814,72.05,76001.25,0.0,1.0,0.0,5e-05]
[1779819520227,72.05,75993.3,0.0,1.0,0.0,5e-05]
[1779819521234,72.05,75990.03,0.0,1.0,0.0,5e-05]
[1779819522241,72.05,75991.38,0.0,1.0,0.0,5e-05]
[1779819523721,72.05,75991.38,0.0,1.0,0.0,5e-05]
[1779819523817,72.05,75992.27,0.0,1.0,0.0,5e-05]
[1779819524254,72.05,75994.3,0.0,1.0,0.0,5e-05]
[1779819526174,72.05,75994.3,0.0,1.0,0.0,5e-05]
[1779819526227,72.05,75995.5,0.0,1.0,0.0,5e-05]
[1779819526270,72.05,75999.11,0.0,1.0,0.0,5e-05]
[1779819527277,72.05,75995.75,0.0,1.0,0.0,5e-05]
[1779819529291,72.05,75997.8,0.0,1.0,0.0,5e-05]
[1779819530298,72.05,76001.75,0.0,1.0,0.0,5e-05]
[1779819531305,72.05,76004.14,0.0,1.0,0.0,5e-05]
[1779819532320,72.05,76005.27,0.0,1.0,0.0,5e-05]
[1779819533324,72.05,75999.58,0.0,1.0,0.0,5e-05]
[1779819535338,72.05,76000.43,0.0,1.0,0.0,5e-05]
[1779819536345,72.05,76000.96,0.0,1.0,0.0,5e-05]
[1779819538359,72.05,75995.56,0.0,1.0,0.0,5e-05]
[1779819540373,72.05,75998.4,0.0,1.0,0.0,5e-05]
[1779819541380,72.05,76000.18,0.0,1.0,0.0,5e-05]
[1779819544401,72.05,75998.62,0.0,1.0,0.0,5e-05]
[1779819545408,72.05,75996.93,0.0,1.0,0.0,5e-05]
[1779819546415,72.05,75998.28,0.0,1.0,0.0,5e-05]
[1779819547422,72.05,76001.91,0.0,1.0,0.0,5e-05]
[1779819549078,72.05,76002.8,0.0,1.0,0.0,5e-05]
[1779819551013,72.05,76003.36,0.0,1.0,0.0,5e-05]
[1779819551450,72.05,76002.86,0.0,1.0,0.0,5e-05]
[1779819554471,72.05,76005.76,0.0,1.0,0.0,5e-05]
[1779819555477,72.05,76012.16,0.0,1.0,0.0,5e-05]
[1779819556485,72.05,76013.41,0.0,1.0,0.0,5e-05]
[1779819557492,72.05,76009.33,0.0,1.0,0.0,5e-05]
[1779819558499,72.05,76010.04,0.0,1.0,0.0,5e-05]
[1779819559506,72.05,76010.89,0.0,1.0,0.0,5e-05]
[1779819561243,72.05,76013.06,0.0,1.0,0.0,5e-05]
[1779819561525,72.05,76014.34,0.0,1.0,0.0,5e-05]
[1779819563084,72.05,76014.34,0.0,1.0,0.0,5e-05]
[1779819563193,72.05,76014.34,0.0,1.0,0.0,5e-05]
[1779819563253,72.05,76031.97,0.0,1.0,0.0,5e-05]
[1779819563538,72.05,76032.89,0.0,1.0,0.0,5e-05]
[1779819564544,72.05,76031.14,0.0,1.0,0.0,5e-05]
[1779819565936,72.05,76031.14,0.0,1.0,0.0,5e-05]
[1779819565976,72.05,76031.86,0.0,1.0,0.0,5e-05]
[1779819569580,72.05,76025.9,0.0,1.0,0.0,5e-05]
[1779819570587,72.05,76022.38,0.0,1.0,0.0,5e-05]
[1779819571594,72.05,76016.66,0.0,1.0,0.0,5e-05]
[1779819572606,72.05,76014.07,0.0,1.0,0.0,5e-05]
[1779819573609,72.05,76011.98,0.0,1.0,0.0,5e-05]
[1779819574616,72.05,76011.09,0.0,1.0,0.0,5e-05]
[1779819576643,72.05,76009.56,0.0,1.0,0.0,5e-05]
[1779819578649,72.05,76006.11,0.0,1.0,0.0,5e-05]
[1779819579827,72.05,76004.06,0.0,1.0,0.0,5e-05]
[1779819581306,72.05,76004.43,0.0,1.0,0.0,5e-05]
[1779819581672,72.05,76002.48,0.0,1.0,0.0,5e-05]
[1779819582677,72.05,76001.99,0.0,1.0,0.0,5e-05]
[1779819585698,72.05,76002.99,0.0,1.0,0.0,5e-05]
[1779819587712,72.05,76001.69,0.0,1.0,0.0,5e-05]
[1779819588719,72.05,76002.35,0.0,1.0,0.0,5e-05]
[1779819591225,72.05,76001.98,0.0,1.0,0.0,5e-05]
[1779819590733,72.05,76004.18,0.0,1.0,0.0,5e-05]
[1779819591471,72.05,76004.18,0.0,1.0,0.0,5e-05]
[1779819591740,72.05,76001.17,0.0,1.0,0.0,5e-05]
[1779819592747,72.05,76002.2,0.0,1.0,0.0,5e-05]
[1779819594761,72.05,76000.67,0.0,1.0,0.0,5e-05]
[1779819595769,72.05,76001.49,0.0,1.0,0.0,5e-05]
[1779819596775,72.05,76002.19,0.0,1.0,0.0,5e-05]
[1779819600796,72.05,76002.06,0.0,1.0,0.0,5e-05]
[1779819600972,72.05,76002.06,0.0,1.0,0.0,5e-05]
[1779819606846,72.05,76002.41,0.0,1.0,0.0,5e-05]
[1779819607853,72.05,76001.18,0.0,1.0,0.0,5e-05]
[1779819608860,72.05,76000.34,0.0,1.0,0.0,5e-05]
[1779819610423,72.05,76000.55,0.0,1.0,0.0,5e-05]
[1779819610475,72.05,76000.55,0.0,1.0,0.0,5e-05]
[1779819611883,72.05,76002.36,0.0,1.0,0.0,5e-05]
[1779819612888,72.05,76003.46,0.0,1.0,0.0,5e-05]
[1779819615909,72.05,76004.27,0.0,1.0,0.0,5e-05]
[1779819616917,72.05,76004.96,0.0,1.0,0.0,5e-05]
[1779819617841,72.05,76004.96,0.0,1.0,0.0,5e-05]
[1779819617977,72.05,76004.96,0.0,1.0,0.0,5e-05]
[1779819618026,72.05,76004.53,0.0,1.0,0.0,5e-05]
[1779819618931,72.05,76006.43,0.0,1.0,0.0,5e-05]
[1779819620945,72.05,76008.01,0.0,1.0,0.0,5e-05]
[1779819622217,72.05,76008.01,0.0,1.0,0.0,5e-05]
[1779819622305,72.05,76011.73,0.0,1.0,0.0,5e-05]
[1779819622473,72.05,76011.73,0.0,1.0,0.0,5e-05]
[1779819622959,72.05,76015.0,0.0,1.0,0.0,5e-05]
[1779819623966,72.05,76018.7,0.0,1.0,0.0,5e-05]
[1779819624973,72.05,76016.28,0.0,1.0,0.0,5e-05]
[1779819625980,72.05,76016.98,0.0,1.0,0.0,5e-05]
[1779819627061,72.05,76016.98,0.0,1.0,0.0,5e-05]
[1779819627226,72.05,76016.98,0.0,1.0,0.0,5e-05]
[1779819629001,72.05,76017.66,0.0,1.0,0.0,5e-05]
[1779819631015,72.05,76016.94,0.0,1.0,0.0,5e-05]
[1779819632022,72.05,76018.75,0.0,1.0,0.0,5e-05]
[1779819634161,72.05,76019.08,0.0,1.0,0.0,5e-05]
[1779819634223,72.05,76019.08,0.0,1.0,0.0,5e-05]
[1779819634263,72.05,76018.25,0.0,1.0,0.0,5e-05]
[1779819636050,72.05,76018.73,0.0,1.0,0.0,5e-05]
[1779819638064,72.05,76019.73,0.0,1.0,0.0,5e-05]
[1779819639071,72.05,76023.31,0.0,1.0,0.0,5e-05]
[1779819640078,72.05,76024.9,0.0,1.0,0.0,5e-05]
[1779819641115,72.05,76024.9,0.0,1.0,0.0,5e-05]
[1779819641223,72.05,76024.9,0.0,1.0,0.0,5e-05]
[1779819642092,72.05,76020.51,0.0,1.0,0.0,5e-05]
[1779819643099,72.05,76018.76,0.0,1.0,0.0,5e-05]
[1779819643993,72.05,76018.76,0.0,1.0,0.0,5e-05]
[1779819644221,72.05,76018.76,0.0,1.0,0.0,5e-05]
[1779819644321,72.05,76017.55,0.0,1.0,0.0,5e-05]
[1779819645113,72.05,76016.46,0.0,1.0,0.0,5e-05]
[1779819646120,72.05,76017.67,0.0,1.0,0.0,5e-05]
[1779819648138,72.05,76017.62,0.0,1.0,0.0,5e-05]
[1779819648221,72.05,76017.62,0.0,1.0,0.0,5e-05]
[1779819648321,72.05,76015.35,0.0,1.0,0.0,5e-05]
[1779819649141,72.05,76016.4,0.0,1.0,0.0,5e-05]
[1779819650147,72.05,76017.4,0.0,1.0,0.0,5e-05]
[1779819652162,72.05,76018.23,0.0,1.0,0.0,5e-05]
[1779819653169,72.05,76018.99,0.0,1.0,0.0,5e-05]
[1779819654176,72.05,76018.54,0.0,1.0,0.0,5e-05]
[1779819655057,72.05,76018.54,0.0,1.0,0.0,5e-05]
[1779819655226,72.05,76018.54,0.0,1.0,0.0,5e-05]
[1779819657199,72.05,76017.16,0.0,1.0,0.0,5e-05]
[1779819658206,72.05,76017.76,0.0,1.0,0.0,5e-05]
[1779819660220,72.05,76020.22,0.0,1.0,0.0,5e-05]
[1779819661227,72.05,76022.36,0.0,1.0,0.0,5e-05]
[1779819661467,72.05,76022.36,0.0,1.0,0.0,5e-05]
[1779819661727,72.05,76022.36,0.0,1.0,0.0,5e-05]
[1779819663251,72.05,76013.87,0.0,1.0,0.0,5e-05]
[1779819664252,72.05,75997.38,0.0,1.0,0.0,5e-05]
[1779819665355,72.05,75999.09,0.0,1.0,0.0,5e-05]
[1779819666266,72.05,76008.81,0.0,1.0,0.0,5e-05]
[1779819667309,72.05,76008.81,0.0,1.0,0.0,5e-05]
[1779819667359,72.05,76009.44,0.0,1.0,0.0,5e-05]
[1779819667474,72.05,76009.44,0.0,1.0,0.0,5e-05]
[1779819670299,72.05,76005.67,0.0,1.0,0.0,5e-05]
[1779819671306,72.05,75998.56,0.0,1.0,0.0,5e-05]
[1779819672313,72.05,75997.11,0.0,1.0,0.0,5e-05]
[1779819672961,72.05,75997.11,0.0,1.0,0.0,5e-05]
[1779819672972,72.05,75997.11,0.0,1.0,0.0,5e-05]
[1779819674327,72.05,76002.02,0.0,1.0,0.0,5e-05]
[1779819676342,72.05,76002.83,0.0,1.0,0.0,5e-05]
[1779819676936,72.05,76002.83,0.0,1.0,0.0,5e-05]
[1779819676974,72.05,76002.83,0.0,1.0,0.0,5e-05]
[1779819677349,72.05,76003.74,0.0,1.0,0.0,5e-05]
[1779819678356,72.05,76004.38,0.0,1.0,0.0,5e-05]
[1779819679363,72.05,76006.79,0.0,1.0,0.0,5e-05]
[1779819680370,72.05,76005.95,0.0,1.0,0.0,5e-05]
[1779819680752,72.05,76005.95,0.0,1.0,0.0,5e-05]
[1779819680969,72.05,76005.95,0.0,1.0,0.0,5e-05]
[1779819682384,72.05,76007.25,0.0,1.0,0.0,5e-05]
[1779819683391,72.05,76008.33,0.0,1.0,0.0,5e-05]
[1779819685227,72.05,76008.33,0.0,1.0,0.0,5e-05]
[1779819685326,72.05,76006.43,0.0,1.0,0.0,5e-05]
[1779819685470,72.05,76006.43,0.0,1.0,0.0,5e-05]
[1779819685570,72.05,76007.53,0.0,1.0,0.0,5e-05]
[1779819686412,72.05,76016.49,0.0,1.0,0.0,5e-05]
[1779819687488,72.05,76016.49,0.0,1.0,0.0,5e-05]
[1779819687721,72.05,76016.49,0.0,1.0,0.0,5e-05]
[1779819687820,72.05,76016.45,0.0,1.0,0.0,5e-05]
[1779819688426,72.05,76017.34,0.0,1.0,0.0,5e-05]
[1779819689433,72.05,76018.44,0.0,1.0,0.0,5e-05]
[1779819691447,72.05,76023.57,0.0,1.0,0.0,5e-05]
[1779819692454,72.05,76024.41,0.0,1.0,0.0,5e-05]
[1779819693731,72.05,76024.41,0.0,1.0,0.0,5e-05]
[1779819693978,72.05,76024.41,0.0,1.0,0.0,5e-05]
[1779819694073,72.05,76026.91,0.0,1.0,0.0,5e-05]
[1779819694469,72.05,76026.04,0.0,1.0,0.0,5e-05]
[1779819695476,72.05,76029.19,0.0,1.0,0.0,5e-05]
[1779819697490,72.05,76035.41,0.0,1.0,0.0,5e-05]
[1779819698497,72.05,76040.6,0.0,1.0,0.0,5e-05]
[1779819699504,72.05,76039.87,0.0,1.0,0.0,5e-05]
[1779819701257,72.05,76039.87,0.0,1.0,0.0,5e-05]
[1779819701518,72.05,76038.08,0.0,1.0,0.0,5e-05]
[1779819702525,72.05,76038.96,0.0,1.0,0.0,5e-05]
[1779819703511,72.05,76038.96,0.0,1.0,0.0,5e-05]
[1779819703860,72.05,76068.9,0.0,1.0,0.0,4e-05]
[1779819704475,72.05,76068.9,0.0,1.0,0.0,4e-05]
[1779819704540,72.05,76074.49,0.0,1.0,0.0,4e-05]
[1779819707352,72.05,76074.4,0.0,1.0,0.0,4e-05]
[1779819707379,72.05,76073.75,0.0,1.0,0.0,4e-05]
[1779819707561,72.05,76072.68,0.0,1.0,0.0,4e-05]
[1779819708583,72.05,76075.53,0.0,1.0,0.0,4e-05]
[1779819709583,72.05,76081.24,0.0,1.0,0.0,4e-05]
[1779819710590,72.05,76084.08,0.0,1.0,0.0,4e-05]
[1779819711597,72.05,76091.75,0.0,1.0,0.0,4e-05]
[1779819713616,72.05,76097.8,0.0,1.0,0.0,4e-05]
[1779819714618,72.05,76095.94,0.0,1.0,0.0,4e-05]
[1779819715625,72.05,76101.04,0.0,1.0,0.0,4e-05]
[1779819716632,72.05,76104.06,0.0,1.0,0.0,4e-05]
[1779819717639,72.05,76103.14,0.0,1.0,0.0,4e-05]
[1779819718646,72.05,76096.04,0.0,1.0,0.0,4e-05]
[1779819719653,72.05,76095.39,0.0,1.0,0.0,4e-05]
[1779819720660,72.05,76094.44,0.0,1.0,0.0,4e-05]
[1779819721667,72.05,76091.34,0.0,1.0,0.0,4e-05]
[1779819722682,72.05,76086.48,0.0,1.0,0.0,4e-05]
[1779819723685,72.05,76080.31,0.0,1.0,0.0,4e-05]
[1779819725699,72.05,76080.87,0.0,1.0,0.0,4e-05]
[1779819728391,72.05,76081.24,0.0,1.0,0.0,4e-05]
[1779819728422,72.05,76082.27,0.0,1.0,0.0,4e-05]
[1779819728471,72.05,76082.27,0.0,1.0,0.0,4e-05]
[1779819730734,72.05,76090.82,0.0,1.0,0.0,4e-05]
[1779819731741,72.05,76093.43,0.0,1.0,0.0,4e-05]
[1779819732891,72.05,76100.04,0.0,1.0,0.0,4e-05]
[1779819733766,72.05,76140.68,0.0,1.0,0.0,4e-05]
[1779819735054,72.05,76140.68,0.0,1.0,0.0,4e-05]
[1779819735255,72.05,76140.68,0.0,1.0,0.0,4e-05]
[1779819735356,72.05,76119.06,0.0,1.0,0.0,4e-05]
[1779819735780,72.05,76115.79,0.0,1.0,0.0,4e-05]
[1779819736659,72.05,76115.79,0.0,1.0,0.0,4e-05]
[1779819737702,72.05,76116.71,0.0,1.0,0.0,4e-05]
[1779819737727,72.05,76116.71,0.0,1.0,0.0,4e-05]
[1779819737794,72.05,76118.64,0.0,1.0,0.0,4e-05]
[1779819738801,72.05,76116.25,0.0,1.0,0.0,4e-05]
[1779819743836,72.05,76120.72,0.0,1.0,0.0,4e-05]
[1779819744843,72.05,76118.88,0.0,1.0,0.0,4e-05]
[1779819747864,72.05,76126.81,0.0,1.0,0.0,4e-05]
[1779819748871,72.05,76138.61,0.0,1.0,0.0,4e-05]
[1779819749878,72.05,76143.23,0.0,1.0,0.0,4e-05]
[1779819751894,72.05,76135.7,0.0,1.0,0.0,4e-05]
[1779819756928,72.05,76128.92,0.0,1.0,0.0,4e-05]
[1779819758136,72.05,76128.92,0.0,1.0,0.0,4e-05]
[1779819758233,72.05,76128.92,0.0,1.0,0.0,4e-05]
[1779819759475,72.05,76128.35,0.0,1.0,0.0,4e-05]
[1779819759541,72.05,76128.35,0.0,1.0,0.0,4e-05]
[1779819759723,72.05,76128.35,0.0,1.0,0.0,4e-05]
[1779819759949,72.05,76128.25,0.0,1.0,0.0,4e-05]
[1779819761963,72.05,76108.56,0.0,1.0,0.0,4e-05]
[1779819762971,72.05,76097.64,0.0,1.0,0.0,4e-05]
[1779819763977,72.05,76098.34,0.0,1.0,0.0,4e-05]
[1779819768007,72.05,76100.47,0.0,1.0,0.0,4e-05]
[1779819769228,72.05,76100.47,0.0,1.0,0.0,4e-05]
[1779819769473,72.05,76100.47,0.0,1.0,0.0,4e-05]
[1779819769748,72.05,76100.73,0.0,1.0,0.0,4e-05]
[1779819769830,72.05,76100.73,0.0,1.0,0.0,4e-05]
[1779819769985,72.05,76100.73,0.0,1.0,0.0,4e-05]
[1779819770028,72.05,76102.15,0.0,1.0,0.0,4e-05]
[1779819771027,72.05,76105.93,0.0,1.0,0.0,4e-05]
[1779819772034,72.05,76103.89,0.0,1.0,0.0,4e-05]
[1779819775055,72.05,76106.35,0.0,1.0,0.0,4e-05]
[1779819778077,72.05,76104.6,0.0,1.0,0.0,4e-05]
[1779819778793,72.05,76104.6,0.0,1.0,0.0,4e-05]
[1779819778971,72.05,76104.6,0.0,1.0,0.0,4e-05]
[1779819779720,72.05,76103.69,0.0,1.0,0.0,4e-05]
[1779819779743,72.05,76103.69,0.0,1.0,0.0,4e-05]
[1779819779976,72.05,76103.69,0.0,1.0,0.0,4e-05]
[1779819780090,72.05,76101.69,0.0,1.0,0.0,4e-05]
[1779819781097,72.05,76098.71,0.0,1.0,0.0,4e-05]
[1779819782675,72.05,76099.28,0.0,1.0,0.0,4e-05]
[1779819782720,72.05,76099.28,0.0,1.0,0.0,4e-05]
[1779819784118,72.05,76096.8,0.0,1.0,0.0,4e-05]
[1779819787139,72.05,76090.94,0.0,1.0,0.0,4e-05]
[1779819787905,72.05,76090.94,0.0,1.0,0.0,4e-05]
[1779819787974,72.05,76090.94,0.0,1.0,0.0,4e-05]
[1779819788283,72.05,76090.94,0.0,1.0,0.0,4e-05]
[1779819788430,72.05,76090.94,0.0,1.0,0.0,4e-05]
[1779819788474,72.05,76090.94,0.0,1.0,0.0,4e-05]
[1779819788437,72.05,76090.72,0.0,1.0,0.0,4e-05]
[1779819790163,72.05,76094.66,0.0,1.0,0.0,4e-05]
[1779819791168,72.05,76097.15,0.0,1.0,0.0,4e-05]
[1779819792185,72.05,76114.23,0.0,1.0,0.0,4e-05]
[1779819793190,72.05,76122.73,0.0,1.0,0.0,4e-05]
[1779819794197,72.05,76120.91,0.0,1.0,0.0,4e-05]
[1779819795639,72.05,76120.86,0.0,1.0,0.0,4e-05]
[1779819796039,72.05,76120.86,0.0,1.0,0.0,4e-05]
[1779819796211,72.05,76122.62,0.0,1.0,0.0,4e-05]
[1779819797075,72.05,76122.62,0.0,1.0,0.0,4e-05]
[1779819797140,72.05,76122.62,0.0,1.0,0.0,4e-05]
[1779819797221,72.05,76122.62,0.0,1.0,0.0,4e-05]
[1779819797321,72.05,76123.8,0.0,1.0,0.0,4e-05]
[1779819798225,72.05,76125.92,0.0,1.0,0.0,4e-05]
[1779819800239,72.05,76123.48,0.0,1.0,0.0,4e-05]
[1779819801246,72.05,76138.49,0.0,1.0,0.0,4e-05]
[1779819802253,72.05,76139.67,0.0,1.0,0.0,4e-05]
[1779819803260,72.05,76133.59,0.0,1.0,0.0,4e-05]
[1779819805274,72.05,76129.98,0.0,1.0,0.0,4e-05]
[1779819807288,72.05,76126.96,0.0,1.0,0.0,4e-05]
[1779819808295,72.05,76124.57,0.0,1.0,0.0,4e-05]
[1779819808559,72.05,76124.57,0.0,1.0,0.0,4e-05]
[1779819808724,72.05,76124.57,0.0,1.0,0.0,4e-05]
[1779819809164,72.05,76124.57,0.0,1.0,0.0,4e-05]
[1779819809186,72.05,76124.57,0.0,1.0,0.0,4e-05]
[1779819809223,72.05,76124.57,0.0,1.0,0.0,4e-05]
[1779819809302,72.05,76124.91,0.0,1.0,0.0,4e-05]
[1779819811316,72.05,76125.31,0.0,1.0,0.0,4e-05]
[1779819816351,72.05,76126.47,0.0,1.0,0.0,4e-05]
[1779819818365,72.05,76128.36,0.0,1.0,0.0,4e-05]
[1779819820379,72.05,76127.1,0.0,1.0,0.0,4e-05]
[1779819820589,72.05,76127.1,0.0,1.0,0.0,4e-05]
[1779819820723,72.05,76127.1,0.0,1.0,0.0,4e-05]
[1779819821284,72.05,76127.1,0.0,1.0,0.0,4e-05]
[1779819821397,72.05,76127.1,0.0,1.0,0.0,4e-05]
[1779819821475,72.05,76127.1,0.0,1.0,0.0,4e-05]
[1779819821416,72.05,76131.29,0.0,1.0,0.0,4e-05]
[1779819825414,72.05,76133.72,0.0,1.0,0.0,4e-05]
[1779819827428,72.05,76131.83,0.0,1.0,0.0,4e-05]
[1779819828879,72.05,76132.19,0.0,1.0,0.0,4e-05]
[1779819828970,72.05,76132.19,0.0,1.0,0.0,4e-05]
[1779819829158,72.05,76132.19,0.0,1.0,0.0,4e-05]
[1779819829172,72.05,76132.19,0.0,1.0,0.0,4e-05]
[1779819829222,72.05,76132.19,0.0,1.0,0.0,4e-05]
[1779819829338,72.05,76132.19,0.0,1.0,0.0,4e-05]
[1779819829442,72.05,76134.11,0.0,1.0,0.0,4e-05]
[1779819832721,72.05,76133.12,0.0,1.0,0.0,4e-05]
[1779819833356,72.05,76133.12,0.0,1.0,0.0,4e-05]
[1779819833470,72.05,76132.12,0.0,1.0,0.0,4e-05]
[1779819834477,72.05,76135.53,0.0,1.0,0.0,4e-05]
[1779819834724,72.05,76135.53,0.0,1.0,0.0,4e-05]
[1779819834995,72.05,76135.53,0.0,1.0,0.0,4e-05]
[1779819835150,72.05,76135.53,0.0,1.0,0.0,4e-05]
[1779819835220,72.05,76135.53,0.0,1.0,0.0,4e-05]
[1779819835374,72.05,76135.53,0.0,1.0,0.0,4e-05]
[1779819835484,72.05,76134.24,0.0,1.0,0.0,4e-05]
[1779819836873,72.05,76134.85,0.0,1.0,0.0,4e-05]
[1779819836971,72.05,76134.85,0.0,1.0,0.0,4e-05]
[1779819838730,72.05,76135.55,0.0,1.0,0.0,4e-05]
[1779819838876,72.05,76135.55,0.0,1.0,0.0,4e-05]
[1779819839512,72.05,76135.26,0.0,1.0,0.0,4e-05]
[1779819842724,72.05,76134.55,0.0,1.0,0.0,4e-05]
[1779819842894,72.05,76134.55,0.0,1.0,0.0,4e-05]
[1779819843543,72.05,76135.18,0.0,1.0,0.0,4e-05]
[1779819845557,72.05,76133.81,0.0,1.0,0.0,4e-05]
[1779819846728,72.05,76133.81,0.0,1.0,0.0,4e-05]
[1779819846749,72.05,76133.81,0.0,1.0,0.0,4e-05]
[1779819847031,72.05,76133.81,0.0,1.0,0.0,4e-05]
[1779819847222,72.05,76133.81,0.0,1.0,0.0,4e-05]
[1779819847300,72.05,76129.19,0.0,1.0,0.0,4e-05]
[1779819848578,72.05,76130.93,0.0,1.0,0.0,4e-05]
[1779819850725,72.05,76131.26,0.0,1.0,0.0,4e-05]
[1779819850796,72.05,76131.26,0.0,1.0,0.0,4e-05]
[1779819850804,72.05,76131.26,0.0,1.0,0.0,4e-05]
[1779819850974,72.05,76131.26,0.0,1.0,0.0,4e-05]
[1779819850977,72.05,76131.94,0.0,1.0,0.0,4e-05]
[1779819853613,72.05,76127.28,0.0,1.0,0.0,4e-05]
[1779819854729,72.05,76127.28,0.0,1.0,0.0,4e-05]
[1779819854814,72.05,76127.28,0.0,1.0,0.0,4e-05]
[1779819854855,72.05,76127.28,0.0,1.0,0.0,4e-05]
[1779819854974,72.05,76127.28,0.0,1.0,0.0,4e-05]
[1779819855004,72.05,76124.33,0.0,1.0,0.0,4e-05]
[1779819855627,72.05,76123.2,0.0,1.0,0.0,4e-05]
[1779819858726,72.05,76123.11,0.0,1.0,0.0,4e-05]
[1779819858883,72.05,76123.11,0.0,1.0,0.0,4e-05]
[1779819858941,72.05,76124.67,0.0,1.0,0.0,4e-05]
[1779819860662,72.05,76123.05,0.0,1.0,0.0,4e-05]
[1779819862688,72.05,76138.99,0.0,1.0,0.0,4e-05]
[1779819864119,72.05,76138.99,0.0,1.0,0.0,4e-05]
[1779819864152,72.05,76138.99,0.0,1.0,0.0,4e-05]
[1779819864165,72.05,76138.99,0.0,1.0,0.0,4e-05]
[1779819864303,72.05,76137.44,0.0,1.0,0.0,4e-05]
[1779819865660,72.05,76137.3,0.0,1.0,0.0,4e-05]
[1779819865704,72.05,76137.3,0.0,1.0,0.0,4e-05]
[1779819865709,72.05,76137.9,0.0,1.0,0.0,4e-05]
[1779819866716,72.05,76136.07,0.0,1.0,0.0,4e-05]
[1779819867723,72.05,76136.07,0.0,1.0,0.0,4e-05]
[1779819868151,72.05,76136.07,0.0,1.0,0.0,4e-05]
[1779819868249,72.05,76135.38,0.0,1.0,0.0,4e-05]
[1779819868730,72.05,76136.98,0.0,1.0,0.0,4e-05]
[1779819871728,72.05,76136.81,0.0,1.0,0.0,4e-05]
[1779819871856,72.05,76136.81,0.0,1.0,0.0,4e-05]
[1779819871948,72.05,76137.12,0.0,1.0,0.0,3e-05]
[1779819873724,72.05,76137.64,0.0,1.0,0.0,3e-05]
[1779819874265,72.05,76137.64,0.0,1.0,0.0,3e-05]
[1779819874266,72.05,76137.19,0.0,1.0,0.0,3e-05]
[1779819874772,72.05,76135.59,0.0,1.0,0.0,3e-05]
[1779819877725,72.05,76135.69,0.0,1.0,0.0,3e-05]
[1779819877741,72.05,76135.69,0.0,1.0,0.0,3e-05]
[1779819877838,72.05,76135.69,0.0,1.0,0.0,3e-05]
[1779819877971,72.05,76135.69,0.0,1.0,0.0,3e-05]
[1779819878066,72.05,76137.49,0.0,1.0,0.0,3e-05]
[1779819881512,72.05,76136.89,0.0,1.0,0.0,3e-05]
[1779819881563,72.05,76136.89,0.0,1.0,0.0,3e-05]
[1779819881561,72.05,76137.49,0.0,1.0,0.0,3e-05]
[1779819881729,72.05,76137.49,0.0,1.0,0.0,3e-05]
[1779819881997,72.05,76137.49,0.0,1.0,0.0,3e-05]
[1779819882090,72.05,76136.9,0.0,1.0,0.0,3e-05]
[1779819882828,72.05,76138.1,0.0,1.0,0.0,3e-05]
[1779819883679,72.05,76138.1,0.0,1.0,0.0,3e-05]
[1779819883723,72.05,76138.1,0.0,1.0,0.0,3e-05]
[1779819883840,72.05,76138.1,0.0,1.0,0.0,3e-05]
[1779819883922,72.05,76136.78,0.0,1.0,0.0,3e-05]
[1779819885852,72.05,76134.81,0.0,1.0,0.0,3e-05]
[1779819887725,72.05,76134.26,0.0,1.0,0.0,3e-05]
[1779819887999,72.05,76134.26,0.0,1.0,0.0,3e-05]
[1779819888069,72.05,76133.9,0.0,1.0,0.0,3e-05]
[1779819888873,72.05,76132.77,0.0,1.0,0.0,3e-05]
[1779819890161,72.05,76132.77,0.0,1.0,0.0,3e-05]
[1779819890221,72.05,76132.77,0.0,1.0,0.0,3e-05]
[1779819891389,72.05,76132.47,0.0,1.0,0.0,4e-05]
[1779819891470,72.05,76132.47,0.0,1.0,0.0,4e-05]
[1779819891551,72.05,76132.47,0.0,1.0,0.0,4e-05]
[1779819891571,72.05,76131.61,0.0,1.0,0.0,4e-05]
[1779819893726,72.05,76131.51,0.0,1.0,0.0,4e-05]
[1779819894150,72.05,76131.51,0.0,1.0,0.0,4e-05]
[1779819894234,72.05,76131.95,0.0,1.0,0.0,4e-05]
[1779819895922,72.05,76130.67,0.0,1.0,0.0,4e-05]
[1779819896831,72.05,76130.67,0.0,1.0,0.0,4e-05]
[1779819896972,72.05,76130.67,0.0,1.0,0.0,4e-05]
[1779819897726,72.05,76130.62,0.0,1.0,0.0,4e-05]
[1779819898226,72.05,76130.62,0.0,1.0,0.0,4e-05]
[1779819898321,72.05,76130.63,0.0,1.0,0.0,4e-05]
[1779819898943,72.05,76131.78,0.0,1.0,0.0,4e-05]
[1779819899731,72.05,76131.78,0.0,1.0,0.0,4e-05]
[1779819900055,72.05,76131.78,0.0,1.0,0.0,4e-05]
[1779819900142,72.05,76131.36,0.0,1.0,0.0,4e-05]
[1779819903723,72.05,76130.8,0.0,1.0,0.0,4e-05]
[1779819904237,72.05,76130.8,0.0,1.0,0.0,4e-05]
[1779819904328,72.05,76131.21,0.0,1.0,0.0,4e-05]
[1779819905557,72.05,76131.21,0.0,1.0,0.0,4e-05]
[1779819905727,72.05,76131.09,0.0,1.0,0.0,4e-05]
[1779819905809,72.05,76131.09,0.0,1.0,0.0,4e-05]
[1779819905993,72.05,76131.17,0.0,1.0,0.0,4e-05]
[1779819907000,72.05,76137.46,0.0,1.0,0.0,3e-05]
[1779819908012,72.05,76139.18,0.0,1.0,0.0,3e-05]
[1779819910023,72.05,76138.57,0.0,1.0,0.0,3e-05]
[1779819912037,72.05,76140.98,0.0,1.0,0.0,3e-05]
[1779819912791,72.05,76140.98,0.0,1.0,0.0,3e-05]
[1779819912970,72.05,76140.98,0.0,1.0,0.0,3e-05]
[1779819913053,72.05,76140.98,0.0,1.0,0.0,3e-05]
[1779819913222,72.05,76140.98,0.0,1.0,0.0,3e-05]
[1779819913294,72.05,76141.17,0.0,1.0,0.0,3e-05]
[1779819918079,72.05,76141.71,0.0,1.0,0.0,3e-05]
[1779819919086,72.05,76142.31,0.0,1.0,0.0,3e-05]
[1779819919750,72.05,76142.31,0.0,1.0,0.0,3e-05]
[1779819919973,72.05,76142.31,0.0,1.0,0.0,3e-05]
[1779819922107,72.05,76141.43,0.0,1.0,0.0,3e-05]
[1779819924121,72.05,76142.21,0.0,1.0,0.0,3e-05]
[1779819927536,72.05,76143.78,0.0,1.0,0.0,3e-05]
[1779819929474,72.05,76143.85,0.0,1.0,0.0,3e-05]
[1779819929564,72.05,76147.14,0.0,1.0,0.0,3e-05]
[1779819929727,72.05,76147.14,0.0,1.0,0.0,3e-05]
[1779819934191,72.05,76146.92,0.0,1.0,0.0,3e-05]
[1779819939227,72.05,76147.58,0.0,1.0,0.0,3e-05]
[1779819940012,72.05,76147.58,0.0,1.0,0.0,3e-05]
[1779819941726,72.05,76147.56,0.0,1.0,0.0,3e-05]
[1779819942247,72.05,76146.68,0.0,1.0,0.0,3e-05]
[1779819947286,72.05,76155.58,0.0,1.0,0.0,3e-05]
[1779819948293,72.05,76160.57,0.0,1.0,0.0,3e-05]
[1779819950306,72.05,76161.7,0.0,1.0,0.0,3e-05]
[1779819955343,72.05,76161.94,0.0,1.0,0.0,3e-05]
[1779819956350,72.05,76161.24,0.0,1.0,0.0,3e-05]
[1779819957357,72.05,76159.81,0.0,1.0,0.0,3e-05]
[1779819958364,72.05,76150.32,0.0,1.0,0.0,3e-05]
[1779819959422,72.05,76150.32,0.0,1.0,0.0,3e-05]
[1779819959458,72.05,76148.68,0.0,1.0,0.0,3e-05]
[1779819960378,72.05,76150.3,0.0,1.0,0.0,3e-05]
[1779819961385,72.05,76149.04,0.0,1.0,0.0,3e-05]
[1779819963399,72.05,76148.42,0.0,1.0,0.0,3e-05]
[1779819966419,72.05,76147.69,0.0,1.0,0.0,3e-05]
[1779819970450,72.05,76144.52,0.0,1.0,0.0,3e-05]
[1779819971461,72.05,76114.33,0.0,1.0,0.0,4e-05]
[1779819972470,72.05,76115.16,0.0,1.0,0.0,4e-05]
[1779819974483,72.05,76113.29,0.0,1.0,0.0,4e-05]
[1779819977504,72.05,76115.09,0.0,1.0,0.0,4e-05]
[1779819979518,72.05,76113.91,0.0,1.0,0.0,4e-05]
[1779819980525,72.05,76109.76,0.0,1.0,0.0,4e-05]
[1779819981606,72.05,76109.76,0.0,1.0,0.0,4e-05]
[1779819982726,72.05,76110.15,0.0,1.0,0.0,4e-05]
[1779819984553,72.05,76108.57,0.0,1.0,0.0,4e-05]
[1779819985560,72.05,76105.14,0.0,1.0,0.0,4e-05]
[1779819986567,72.05,76104.57,0.0,1.0,0.0,4e-05]
[1779819987574,72.05,76103.59,0.0,1.0,0.0,4e-05]
[1779819988581,72.05,76109.48,0.0,1.0,0.0,4e-05]
[1779819991476,72.05,76108.94,0.0,1.0,0.0,4e-05]
[1779819991601,72.05,76105.1,0.0,1.0,0.0,4e-05]
[1779819992609,72.05,76103.88,0.0,1.0,0.0,4e-05]
[1779819995636,72.05,76085.78,0.0,1.0,0.0,4e-05]
[1779819996643,72.05,76086.85,0.0,1.0,0.0,4e-05]
[1779819997650,72.05,76081.39,0.0,1.0,0.0,4e-05]
[1779819999664,72.05,76082.73,0.0,1.0,0.0,4e-05]
[1779820000539,72.05,76082.73,0.0,1.0,0.0,4e-05]
[1779820000671,72.05,76089.88,0.0,1.0,0.0,4e-05]
[1779820002685,72.05,76088.26,0.0,1.0,0.0,4e-05]
[1779820003655,72.05,76088.26,0.0,1.0,0.0,4e-05]
[1779820006723,72.05,76088.92,0.0,1.0,0.0,4e-05]
[1779820008728,72.05,76088.25,0.0,1.0,0.0,4e-05]
[1779820010742,72.05,76087.64,0.0,1.0,0.0,4e-05]
[1779820012756,72.05,76088.69,0.0,1.0,0.0,4e-05]
[1779820014455,72.05,76088.69,0.0,1.0,0.0,4e-05]
[1779820014468,72.05,76088.69,0.0,1.0,0.0,4e-05]
[1779820014546,72.05,76087.78,0.0,1.0,0.0,4e-05]
[1779820015777,72.05,76086.83,0.0,1.0,0.0,4e-05]
[1779820016784,72.05,76087.49,0.0,1.0,0.0,4e-05]
[1779820019805,72.05,76085.0,0.0,1.0,0.0,4e-05]
[1779820020903,72.05,76085.0,0.0,1.0,0.0,4e-05]
[1779820020972,72.05,76085.0,0.0,1.0,0.0,4e-05]
[1779820021004,72.05,76083.8,0.0,1.0,0.0,4e-05]
[1779820021819,72.05,76083.05,0.0,1.0,0.0,4e-05]
[1779820023833,72.05,76084.04,0.0,1.0,0.0,4e-05]
[1779820026854,72.05,76085.79,0.0,1.0,0.0,4e-05]
[1779820029639,72.05,76085.29,0.0,1.0,0.0,4e-05]
[1779820029719,72.05,76085.29,0.0,1.0,0.0,4e-05]
[1779820029742,72.05,76084.38,0.0,1.0,0.0,4e-05]
[1779820029875,72.05,76082.74,0.0,1.0,0.0,4e-05]
[1779820030882,72.05,76079.24,0.0,1.0,0.0,4e-05]
[1779820031889,72.05,76078.41,0.0,1.0,0.0,4e-05]
[1779820034409,72.05,76078.15,0.0,1.0,0.0,4e-05]
[1779820034472,72.05,76078.15,0.0,1.0,0.0,4e-05]
[1779820034510,72.05,76078.89,0.0,1.0,0.0,4e-05]
[1779820038938,72.05,76078.11,0.0,1.0,0.0,4e-05]
[1779820041212,72.05,76077.9,0.0,1.0,0.0,4e-05]
[1779820041219,72.05,76077.9,0.0,1.0,0.0,4e-05]
[1779820041300,72.05,76078.82,0.0,1.0,0.0,4e-05]
[1779820041959,72.05,76078.11,0.0,1.0,0.0,4e-05]
[1779820042966,72.05,76077.39,0.0,1.0,0.0,4e-05]
[1779820043973,72.05,76075.45,0.0,1.0,0.0,4e-05]
[1779820044962,72.05,76075.45,0.0,1.0,0.0,4e-05]
[1779820044972,72.05,76075.45,0.0,1.0,0.0,4e-05]
[1779820044980,72.05,76074.34,0.0,1.0,0.0,4e-05]
[1779820045987,72.05,76072.04,0.0,1.0,0.0,4e-05]
[1779820049009,72.05,76072.86,0.0,1.0,0.0,4e-05]
[1779820050016,72.05,76069.01,0.0,1.0,0.0,4e-05]
[1779820051023,72.05,76064.83,0.0,1.0,0.0,4e-05]
[1779820052030,72.05,76056.56,0.0,1.0,0.0,4e-05]
[1779820053037,72.05,76053.18,0.0,1.0,0.0,4e-05]
[1779820054044,72.05,76050.85,0.0,1.0,0.0,4e-05]
[1779820056695,72.05,76050.41,0.0,1.0,0.0,4e-05]
[1779820056723,72.05,76050.41,0.0,1.0,0.0,4e-05]
[1779820058072,72.05,76049.41,0.0,1.0,0.0,4e-05]
[1779820059537,72.05,76049.41,0.0,1.0,0.0,4e-05]
[1779820059594,72.05,76049.41,0.0,1.0,0.0,4e-05]
[1779820059718,72.05,76049.41,0.0,1.0,0.0,4e-05]
[1779820059780,72.05,76049.09,0.0,1.0,0.0,4e-05]
[1779820061093,72.05,76043.47,0.0,1.0,0.0,4e-05]
[1779820062100,72.05,76040.39,0.0,1.0,0.0,4e-05]
[1779820064113,72.05,76041.33,0.0,1.0,0.0,4e-05]
[1779820065926,72.05,76041.28,0.0,1.0,0.0,4e-05]
[1779820065970,72.05,76041.28,0.0,1.0,0.0,4e-05]
[1779820068716,72.05,76039.1,0.0,1.0,0.0,4e-05]
[1779820069149,72.05,76039.92,0.0,1.0,0.0,4e-05]
[1779820070156,72.05,76038.78,0.0,1.0,0.0,4e-05]
[1779820071396,72.05,76038.78,0.0,1.0,0.0,4e-05]
[1779820071473,72.05,76038.78,0.0,1.0,0.0,4e-05]
[1779820071571,72.05,76038.04,0.0,1.0,0.0,4e-05]
[1779820072170,72.05,76035.25,0.0,1.0,0.0,4e-05]
[1779820073177,72.05,76032.64,0.0,1.0,0.0,4e-05]
[1779820074184,72.05,76029.59,0.0,1.0,0.0,4e-05]
[1779820075191,72.05,76030.7,0.0,1.0,0.0,4e-05]
[1779820077205,72.05,76021.96,0.0,1.0,0.0,4e-05]
[1779820078212,72.05,76015.96,0.0,1.0,0.0,4e-05]
[1779820080226,72.05,76016.71,0.0,1.0,0.0,4e-05]
[1779820081233,72.05,76020.23,0.0,1.0,0.0,4e-05]
[1779820082244,72.05,76017.75,0.0,1.0,0.0,4e-05]
[1779820083250,72.05,76014.19,0.0,1.0,0.0,4e-05]
[1779820084771,72.05,76014.19,0.0,1.0,0.0,4e-05]
[1779820084256,72.05,76015.23,0.0,1.0,0.0,4e-05]
[1779820084977,72.05,76015.23,0.0,1.0,0.0,4e-05]
[1779820088284,72.05,76013.54,0.0,1.0,0.0,4e-05]
[1779820089291,72.05,76012.7,0.0,1.0,0.0,4e-05]
[1779820090298,72.05,76008.27,0.0,1.0,0.0,4e-05]
[1779820092222,72.05,76007.97,0.0,1.0,0.0,4e-05]
[1779820092470,72.05,76007.97,0.0,1.0,0.0,4e-05]
[1779820092542,72.05,76007.97,0.0,1.0,0.0,4e-05]
[1779820095333,72.05,76006.35,0.0,1.0,0.0,4e-05]
[1779820097347,72.05,76002.49,0.0,1.0,0.0,5e-05]
[1779820097891,72.05,76002.49,0.0,1.0,0.0,5e-05]
[1779820097973,72.05,76002.49,0.0,1.0,0.0,5e-05]
[1779820098354,72.05,75999.98,0.0,1.0,0.0,5e-05]
[1779820099362,72.05,76002.37,0.0,1.0,0.0,5e-05]
[1779820100368,72.05,76001.32,0.0,1.0,0.0,5e-05]
[1779820101375,72.05,76002.2,0.0,1.0,0.0,5e-05]
[1779820102310,72.05,76002.2,0.0,1.0,0.0,5e-05]
[1779820102471,72.05,76002.2,0.0,1.0,0.0,5e-05]
[1779820105404,72.05,76000.41,0.0,1.0,0.0,5e-05]
[1779820106411,72.05,76002.95,0.0,1.0,0.0,5e-05]
[1779820107418,72.05,76002.23,0.0,1.0,0.0,5e-05]
[1779820109432,72.05,76000.23,0.0,1.0,0.0,5e-05]
[1779820110348,72.05,76000.23,0.0,1.0,0.0,5e-05]
[1779820110473,72.05,76000.23,0.0,1.0,0.0,5e-05]
[1779820110510,72.05,76001.58,0.0,1.0,0.0,5e-05]
[1779820111580,72.05,76001.85,0.0,1.0,0.0,4e-05]
[1779820115474,72.05,76001.2,0.0,1.0,0.0,4e-05]
[1779820116480,72.05,75999.04,0.0,1.0,0.0,4e-05]
[1779820117488,72.05,76000.71,0.0,1.0,0.0,4e-05]
[1779820118781,72.05,76000.71,0.0,1.0,0.0,4e-05]
[1779820118976,72.05,76000.94,0.0,1.0,0.0,4e-05]
[1779820121264,72.05,76000.31,0.0,1.0,0.0,4e-05]
[1779820121516,72.05,76001.97,0.0,1.0,0.0,4e-05]
[1779820122523,72.05,76001.18,0.0,1.0,0.0,4e-05]
[1779820123530,72.05,76002.05,0.0,1.0,0.0,4e-05]
[1779820123977,72.05,76002.05,0.0,1.0,0.0,4e-05]
[1779820124222,72.05,76002.05,0.0,1.0,0.0,4e-05]
[1779820124537,72.05,76000.84,0.0,1.0,0.0,4e-05]
[1779820127557,72.05,76001.45,0.0,1.0,0.0,4e-05]
[1779820128565,72.05,75988.42,0.0,1.0,0.0,5e-05]
[1779820129438,72.05,75988.42,0.0,1.0,0.0,5e-05]
[1779820129471,72.05,75988.42,0.0,1.0,0.0,5e-05]
[1779820129572,72.05,75986.96,0.0,1.0,0.0,5e-05]
[1779820131586,72.05,75989.01,0.0,1.0,0.0,5e-05]
[1779820135631,72.05,75986.02,0.0,1.0,0.0,5e-05]
[1779820136624,72.05,75963.84,0.0,1.0,0.0,5e-05]
[1779820137631,72.05,75964.17,0.0,1.0,0.0,5e-05]
[1779820137974,72.05,75964.17,0.0,1.0,0.0,5e-05]
[1779820138846,72.05,75964.17,0.0,1.0,0.0,5e-05]
[1779820138638,72.05,75963.27,0.0,1.0,0.0,5e-05]
[1779820138968,72.05,75963.27,0.0,1.0,0.0,5e-05]
[1779820138996,72.05,75963.27,0.0,1.0,0.0,5e-05]
[1779820139645,72.05,75963.68,0.0,1.0,0.0,5e-05]
[1779820141605,72.05,75963.39,0.0,1.0,0.0,5e-05]
[1779820141723,72.05,75963.39,0.0,1.0,0.0,5e-05]
[1779820142666,72.05,75958.47,0.0,1.0,0.0,5e-05]
[1779820143673,72.05,75959.46,0.0,1.0,0.0,5e-05]
[1779820144680,72.05,75958.03,0.0,1.0,0.0,5e-05]
[1779820146694,72.05,75959.26,0.0,1.0,0.0,5e-05]
[1779820147701,72.05,75959.82,0.0,1.0,0.0,5e-05]
[1779820148708,72.05,75957.68,0.0,1.0,0.0,5e-05]
[1779820150129,72.05,75958.06,0.0,1.0,0.0,5e-05]
[1779820150223,72.05,75958.06,0.0,1.0,0.0,5e-05]
[1779820152487,72.05,75958.98,0.0,1.0,0.0,5e-05]
[1779820152736,72.05,75957.36,0.0,1.0,0.0,5e-05]
[1779820154749,72.05,75960.78,0.0,1.0,0.0,5e-05]
[1779820155063,72.05,75960.78,0.0,1.0,0.0,5e-05]
[1779820155223,72.05,75960.78,0.0,1.0,0.0,5e-05]
[1779820156764,72.05,75964.2,0.0,1.0,0.0,5e-05]
[1779820157771,72.05,75963.64,0.0,1.0,0.0,5e-05]
[1779820158778,72.05,75967.11,0.0,1.0,0.0,5e-05]
[1779820159785,72.05,75967.82,0.0,1.0,0.0,5e-05]
[1779820160131,72.05,75967.82,0.0,1.0,0.0,5e-05]
[1779820160221,72.05,75967.82,0.0,1.0,0.0,5e-05]
[1779820162806,72.05,75968.91,0.0,1.0,0.0,5e-05]
[1779820163814,72.05,75972.98,0.0,1.0,0.0,5e-05]
[1779820164821,72.05,75978.1,0.0,1.0,0.0,5e-05]
[1779820165436,72.05,75978.1,0.0,1.0,0.0,5e-05]
[1779820165471,72.05,75978.1,0.0,1.0,0.0,5e-05]
[1779820165828,72.05,75978.66,0.0,1.0,0.0,5e-05]
[1779820166835,72.05,75977.41,0.0,1.0,0.0,5e-05]
[1779820167842,72.05,75979.72,0.0,1.0,0.0,5e-05]
[1779820168401,72.05,75979.72,0.0,1.0,0.0,5e-05]
[1779820168471,72.05,75979.72,0.0,1.0,0.0,5e-05]
[1779820169856,72.05,75979.15,0.0,1.0,0.0,5e-05]
[1779820171870,72.05,75985.97,0.0,1.0,0.0,5e-05]
[1779820172602,72.05,75985.97,0.0,1.0,0.0,5e-05]
[1779820172724,72.05,75985.97,0.0,1.0,0.0,5e-05]
[1779820173884,72.05,75991.99,0.0,1.0,0.0,4e-05]
[1779820174890,72.05,75991.43,0.0,1.0,0.0,4e-05]
[1779820179858,72.05,75990.96,0.0,1.0,0.0,4e-05]
[1779820179926,72.05,75991.78,0.0,1.0,0.0,4e-05]
[1779820182033,72.05,75992.25,0.0,1.0,0.0,4e-05]
[1779820182225,72.05,75992.25,0.0,1.0,0.0,4e-05]
[1779820185968,72.05,75987.97,0.0,1.0,0.0,5e-05]
[1779820186962,72.05,75987.97,0.0,1.0,0.0,5e-05]
[1779820186977,72.05,75987.97,0.0,1.0,0.0,5e-05]
[1779820190654,72.05,75985.86,0.0,1.0,0.0,5e-05]
[1779820191657,72.05,75985.86,0.0,1.0,0.0,5e-05]
[1779820191720,72.05,75985.86,0.0,1.0,0.0,5e-05]
[1779820191820,72.05,75985.16,0.0,1.0,0.0,5e-05]
[1779820192021,72.05,75983.84,0.0,1.0,0.0,5e-05]
[1779820193017,72.05,75985.43,0.0,1.0,0.0,5e-05]
[1779820194024,72.05,75984.39,0.0,1.0,0.0,5e-05]
[1779820196038,72.05,75985.64,0.0,1.0,0.0,5e-05]
[1779820200066,72.05,75986.77,0.0,1.0,0.0,5e-05]
[1779820201630,72.05,75986.77,0.0,1.0,0.0,5e-05]
[1779820201720,72.05,75986.77,0.0,1.0,0.0,5e-05]
[1779820202080,72.05,75985.94,0.0,1.0,0.0,5e-05]
[1779820203087,72.05,75985.36,0.0,1.0,0.0,5e-05]
[1779820204094,72.05,75966.76,0.0,1.0,0.0,5e-05]
[1779820205281,72.05,75966.76,0.0,1.0,0.0,5e-05]
[1779820205472,72.05,75966.76,0.0,1.0,0.0,5e-05]
[1779820205559,72.05,75964.69,0.0,1.0,0.0,5e-05]
[1779820207115,72.05,75958.12,0.0,1.0,0.0,5e-05]
[1779820208122,72.05,75956.55,0.0,1.0,0.0,5e-05]
[1779820209594,72.05,75956.55,0.0,1.0,0.0,5e-05]
[1779820209727,72.05,75956.55,0.0,1.0,0.0,5e-05]
[1779820210136,72.05,75957.76,0.0,1.0,0.0,5e-05]
[1779820211143,72.05,75963.27,0.0,1.0,0.0,5e-05]
[1779820212150,72.05,75962.64,0.0,1.0,0.0,5e-05]
[1779820213157,72.05,75954.81,0.0,1.0,0.0,5e-05]
[1779820214081,72.05,75954.81,0.0,1.0,0.0,5e-05]
[1779820214222,72.05,75954.81,0.0,1.0,0.0,5e-05]
[1779820215171,72.05,75953.48,0.0,1.0,0.0,5e-05]
[1779820216178,72.05,75951.49,0.0,1.0,0.0,5e-05]
[1779820217185,72.05,75948.78,0.0,1.0,0.0,5e-05]
[1779820218192,72.05,75948.13,0.0,1.0,0.0,5e-05]
[1779820219508,72.05,75948.13,0.0,1.0,0.0,5e-05]
[1779820219723,72.05,75948.13,0.0,1.0,0.0,5e-05]
[1779820219741,72.05,75945.17,0.0,1.0,0.0,5e-05]
[1779820220575,72.05,75944.15,0.0,1.0,0.0,5e-05]
[1779820221213,72.05,75945.84,0.0,1.0,0.0,5e-05]
[1779820223229,72.05,75943.45,0.0,1.0,0.0,5e-05]
[1779820225243,72.05,75944.77,0.0,1.0,0.0,5e-05]
[1779820229271,72.05,75945.55,0.0,1.0,0.0,5e-05]
[1779820231215,72.05,75945.29,0.0,1.0,0.0,5e-05]
[1779820231468,72.05,75945.29,0.0,1.0,0.0,5e-05]
[1779820231525,72.05,75944.98,0.0,1.0,0.0,5e-05]
[1779820233299,72.05,75947.01,0.0,1.0,0.0,5e-05]
[1779820235313,72.05,75946.46,0.0,1.0,0.0,5e-05]
[1779820237327,72.05,75952.76,0.0,1.0,0.0,5e-05]
[1779820238349,72.05,75952.76,0.0,1.0,0.0,5e-05]
[1779820238473,72.05,75952.76,0.0,1.0,0.0,5e-05]
[1779820238572,72.05,75953.83,0.0,1.0,0.0,5e-05]
[1779820240634,72.05,75954.31,0.0,1.0,0.0,5e-05]
[1779820240719,72.05,75954.31,0.0,1.0,0.0,5e-05]
[1779820240820,72.05,75947.31,0.0,1.0,0.0,5e-05]
[1779820242362,72.05,75946.54,0.0,1.0,0.0,5e-05]
[1779820243369,72.05,75944.88,0.0,1.0,0.0,5e-05]
[1779820244888,72.05,75944.88,0.0,1.0,0.0,5e-05]
[1779820244978,72.05,75944.88,0.0,1.0,0.0,5e-05]
[1779820244913,72.05,75934.66,0.0,1.0,0.0,5e-05]
[1779820245383,72.05,75938.79,0.0,1.0,0.0,5e-05]
[1779820246547,72.05,75938.79,0.0,1.0,0.0,5e-05]
[1779820246726,72.05,75938.79,0.0,1.0,0.0,5e-05]
[1779820246801,72.05,75951.05,0.0,1.0,0.0,5e-05]
[1779820247399,72.05,75951.54,0.0,1.0,0.0,5e-05]
[1779820248406,72.05,75950.44,0.0,1.0,0.0,5e-05]
[1779820251427,72.05,75949.76,0.0,1.0,0.0,5e-05]
[1779820252434,72.05,75950.52,0.0,1.0,0.0,5e-05]
[1779820254448,72.05,75951.07,0.0,1.0,0.0,5e-05]
[1779820256857,72.05,75951.39,0.0,1.0,0.0,5e-05]
[1779820256974,72.05,75951.39,0.0,1.0,0.0,5e-05]
[1779820257469,72.05,75949.67,0.0,1.0,0.0,5e-05]
[1779820259904,72.05,75951.3,0.0,1.0,0.0,5e-05]
[1779820260490,72.05,75950.67,0.0,1.0,0.0,5e-05]
[1779820264769,72.05,75950.42,0.0,1.0,0.0,5e-05]
[1779820264971,72.05,75950.42,0.0,1.0,0.0,5e-05]
[1779820264849,72.05,75964.15,0.0,1.0,0.0,5e-05]
[1779820265525,72.05,75965.0,0.0,1.0,0.0,5e-05]
[1779820266532,72.05,75965.77,0.0,1.0,0.0,5e-05]
[1779820267539,72.05,75968.86,0.0,1.0,0.0,5e-05]
[1779820268555,72.05,75977.11,0.0,1.0,0.0,5e-05]
[1779820269557,72.05,75987.68,0.0,1.0,0.0,4e-05]
[1779820270564,72.05,75988.29,0.0,1.0,0.0,4e-05]
[1779820271570,72.05,75989.21,0.0,1.0,0.0,4e-05]
[1779820272578,72.05,75992.23,0.0,1.0,0.0,4e-05]
[1779820273585,72.05,75991.19,0.0,1.0,0.0,4e-05]
[1779820274224,72.05,75991.19,0.0,1.0,0.0,4e-05]
[1779820274600,72.05,75997.61,0.0,1.0,0.0,4e-05]
[1779820275386,72.05,75997.61,0.0,1.0,0.0,4e-05]
[1779820275601,72.05,76001.87,0.0,1.0,0.0,4e-05]
[1779820276608,72.05,76000.74,0.0,1.0,0.0,4e-05]
[1779820277615,72.05,75999.95,0.0,1.0,0.0,4e-05]
[1779820278086,72.05,75999.95,0.0,1.0,0.0,4e-05]
[1779820278457,72.05,75999.95,0.0,1.0,0.0,4e-05]
[1779820278622,72.05,76001.42,0.0,1.0,0.0,4e-05]
[1779820280636,72.05,76000.83,0.0,1.0,0.0,4e-05]
[1779820284664,72.05,75995.69,0.0,1.0,0.0,4e-05]
[1779820285671,72.05,75997.8,0.0,1.0,0.0,4e-05]
[1779820286677,72.05,76003.89,0.0,1.0,0.0,4e-05]
[1779820287042,72.05,76003.89,0.0,1.0,0.0,4e-05]
[1779820287685,72.05,76001.87,0.0,1.0,0.0,4e-05]
[1779820289578,72.05,76001.74,0.0,1.0,0.0,4e-05]
[1779820289699,72.05,76000.59,0.0,1.0,0.0,4e-05]
[1779820291713,72.05,75997.04,0.0,1.0,0.0,4e-05]
[1779820292720,72.05,75995.92,0.0,1.0,0.0,4e-05]
[1779820296748,72.05,75996.53,0.0,1.0,0.0,4e-05]
[1779820297915,72.05,75996.53,0.0,1.0,0.0,4e-05]
[1779820297969,72.05,75996.53,0.0,1.0,0.0,4e-05]
[1779820298763,72.05,75995.77,0.0,1.0,0.0,4e-05]
[1779820299770,72.05,75996.94,0.0,1.0,0.0,4e-05]
[1779820301784,72.05,75991.48,0.0,1.0,0.0,4e-05]
[1779820303489,72.05,75991.54,0.0,1.0,0.0,4e-05]
[1779820303721,72.05,75991.54,0.0,1.0,0.0,4e-05]
[1779820303799,72.05,75992.36,0.0,1.0,0.0,4e-05]
[1779820305813,72.05,75991.84,0.0,1.0,0.0,4e-05]
[1779820307827,72.05,75993.42,0.0,1.0,0.0,4e-05]
[1779820309935,72.05,75992.22,0.0,1.0,0.0,4e-05]
[1779820310997,72.05,75992.22,0.0,1.0,0.0,4e-05]
[1779820310848,72.05,75986.11,0.0,1.0,0.0,4e-05]
[1779820311723,72.05,75986.11,0.0,1.0,0.0,4e-05]
[1779820311855,72.05,75988.73,0.0,1.0,0.0,4e-05]
[1779820312862,72.05,76006.39,0.0,1.0,0.0,4e-05]
[1779820313539,72.05,76006.39,0.0,1.0,0.0,4e-05]
[1779820313726,72.05,76006.39,0.0,1.0,0.0,4e-05]
[1779820313869,72.05,76001.5,0.0,1.0,0.0,4e-05]
[1779820314876,72.05,76002.11,0.0,1.0,0.0,4e-05]
[1779820319911,72.05,76003.02,0.0,1.0,0.0,4e-05]
[1779820321925,72.05,76002.33,0.0,1.0,0.0,4e-05]
[1779820322932,72.05,76002.89,0.0,1.0,0.0,4e-05]
[1779820325955,72.05,76001.41,0.0,1.0,0.0,4e-05]
[1779820326962,72.05,75995.98,0.0,1.0,0.0,4e-05]
[1779820327722,72.05,75995.98,0.0,1.0,0.0,4e-05]
[1779820328030,72.05,75997.24,0.0,1.0,0.0,4e-05]
[1779820329001,72.05,76004.73,0.0,1.0,0.0,4e-05]
[1779820330008,72.05,76003.2,0.0,1.0,0.0,4e-05]
[1779820333029,72.05,76003.71,0.0,1.0,0.0,4e-05]
[1779820333217,72.05,76003.71,0.0,1.0,0.0,4e-05]
[1779820333470,72.05,76003.71,0.0,1.0,0.0,4e-05]
[1779820334036,72.05,76002.81,0.0,1.0,0.0,4e-05]
[1779820339071,72.05,76001.27,0.0,1.0,0.0,4e-05]
[1779820340078,72.05,75999.56,0.0,1.0,0.0,4e-05]
[1779820341916,72.05,75999.59,0.0,1.0,0.0,4e-05]
[1779820341969,72.05,75999.59,0.0,1.0,0.0,4e-05]
[1779820345114,72.05,76000.56,0.0,1.0,0.0,4e-05]
[1779820347679,72.05,76000.64,0.0,1.0,0.0,4e-05]
[1779820348135,72.05,75999.33,0.0,1.0,0.0,4e-05]
[1779820349142,72.05,76000.45,0.0,1.0,0.0,4e-05]
[1779820350259,72.05,76000.45,0.0,1.0,0.0,4e-05]
[1779820350468,72.05,76000.45,0.0,1.0,0.0,4e-05]
[1779820351156,72.05,75999.31,0.0,1.0,0.0,4e-05]
[1779820353170,72.05,75998.1,0.0,1.0,0.0,4e-05]
[1779820357198,72.05,75991.8,0.0,1.0,0.0,4e-05]
[1779820358205,72.05,75985.48,0.0,1.0,0.0,4e-05]
[1779820359229,72.05,75985.48,0.0,1.0,0.0,4e-05]
[1779820359468,72.05,75985.48,0.0,1.0,0.0,4e-05]
[1779820359570,72.05,75984.1,0.0,1.0,0.0,4e-05]
[1779820360219,72.05,75984.79,0.0,1.0,0.0,4e-05]
[1779820361226,72.05,75981.82,0.0,1.0,0.0,4e-05]
[1779820366551,72.05,75981.34,0.0,1.0,0.0,4e-05]
[1779820366718,72.05,75981.34,0.0,1.0,0.0,4e-05]
[1779820366819,72.05,75979.93,0.0,1.0,0.0,4e-05]
[1779820368275,72.05,75981.74,0.0,1.0,0.0,4e-05]
[1779820369282,72.05,75983.6,0.0,1.0,0.0,4e-05]
[1779820374317,72.05,75981.51,0.0,1.0,0.0,4e-05]
[1779820375707,72.05,75981.51,0.0,1.0,0.0,4e-05]
[1779820375727,72.05,75981.51,0.0,1.0,0.0,4e-05]
[1779820376330,72.05,75976.07,0.0,1.0,0.0,4e-05]
[1779820378344,72.05,75975.11,0.0,1.0,0.0,4e-05]
[1779820380053,72.05,75975.11,0.0,1.0,0.0,4e-05]
[1779820379353,72.05,75974.47,0.0,1.0,0.0,4e-05]
[1779820380220,72.05,75974.47,0.0,1.0,0.0,4e-05]
[1779820382374,72.05,75973.1,0.0,1.0,0.0,4e-05]
[1779820385130,72.05,75973.09,0.0,1.0,0.0,4e-05]
[1779820385224,72.05,75972.63,0.0,1.0,0.0,4e-05]
[1779820387409,72.05,75973.47,0.0,1.0,0.0,4e-05]
[1779820388416,72.05,75975.03,0.0,1.0,0.0,4e-05]
[1779820390432,72.05,75977.37,0.0,1.0,0.0,4e-05]
[1779820391878,72.05,75977.37,0.0,1.0,0.0,4e-05]
[1779820391972,72.05,75977.37,0.0,1.0,0.0,4e-05]
[1779820392041,72.05,75979.66,0.0,1.0,0.0,4e-05]
[1779820392445,72.05,75977.93,0.0,1.0,0.0,4e-05]
[1779820393452,72.05,75979.3,0.0,1.0,0.0,4e-05]
[1779820394736,72.05,75981.54,0.0,1.0,0.0,4e-05]
[1779820395467,72.05,75983.8,0.0,1.0,0.0,4e-05]
[1779820396473,72.05,75984.6,0.0,1.0,0.0,4e-05]
[1779820399494,72.05,75985.36,0.0,1.0,0.0,4e-05]
[1779820400501,72.05,75987.38,0.0,1.0,0.0,4e-05]
[1779820401508,72.05,75996.52,0.0,1.0,0.0,4e-05]
[1779820403044,72.05,75996.52,0.0,1.0,0.0,4e-05]
[1779820403075,72.05,75997.67,0.0,1.0,0.0,4e-05]
[1779820403220,72.05,75997.67,0.0,1.0,0.0,4e-05]
[1779820404529,72.05,75997.14,0.0,1.0,0.0,4e-05]
[1779820405535,72.05,75996.64,0.0,1.0,0.0,4e-05]
[1779820408092,72.05,75997.02,0.0,1.0,0.0,4e-05]
[1779820410570,72.05,76002.4,0.0,1.0,0.0,4e-05]
[1779820411578,72.05,76006.04,0.0,1.0,0.0,4e-05]
[1779820412585,72.05,76015.98,0.0,1.0,0.0,4e-05]
[1779820414993,72.05,76015.98,0.0,1.0,0.0,4e-05]
[1779820414996,72.05,76016.12,0.0,1.0,0.0,4e-05]
[1779820415218,72.05,76016.12,0.0,1.0,0.0,4e-05]
[1779820415606,72.05,76015.57,0.0,1.0,0.0,4e-05]
[1779820418627,72.05,76016.6,0.0,1.0,0.0,4e-05]
[1779820422655,72.05,76014.83,0.0,1.0,0.0,4e-05]
[1779820423662,72.05,76010.7,0.0,1.0,0.0,4e-05]
[1779820424669,72.05,76016.4,0.0,1.0,0.0,4e-05]
[1779820426578,72.05,76016.77,0.0,1.0,0.0,4e-05]
[1779820426723,72.05,76016.77,0.0,1.0,0.0,4e-05]
[1779820429705,72.05,76017.82,0.0,1.0,0.0,4e-05]
[1779820430712,72.05,76023.16,0.0,1.0,0.0,4e-05]
[1779820431325,72.05,76023.16,0.0,1.0,0.0,4e-05]
[1779820431473,72.05,76023.16,0.0,1.0,0.0,4e-05]
[1779820431719,72.05,76021.89,0.0,1.0,0.0,4e-05]
[1779820432727,72.05,76021.01,0.0,1.0,0.0,4e-05]
[1779820433733,72.05,76021.94,0.0,1.0,0.0,4e-05]
[1779820435747,72.05,76017.39,0.0,1.0,0.0,4e-05]
[1779820437650,72.05,76017.04,0.0,1.0,0.0,4e-05]
[1779820437721,72.05,76017.04,0.0,1.0,0.0,4e-05]
[1779820437761,72.05,76019.54,0.0,1.0,0.0,4e-05]
[1779820439775,72.05,76018.95,0.0,1.0,0.0,4e-05]
[1779820440782,72.05,76016.7,0.0,1.0,0.0,4e-05]
[1779820442121,72.05,76016.7,0.0,1.0,0.0,4e-05]
[1779820442122,72.05,76013.09,0.0,1.0,0.0,4e-05]
[1779820442223,72.05,76013.09,0.0,1.0,0.0,4e-05]
[1779820442796,72.05,76012.38,0.0,1.0,0.0,4e-05]
[1779820443803,72.05,76013.89,0.0,1.0,0.0,4e-05]
[1779820444810,72.05,76012.32,0.0,1.0,0.0,4e-05]
[1779820445955,72.05,76012.32,0.0,1.0,0.0,4e-05]
[1779820445972,72.05,76012.32,0.0,1.0,0.0,4e-05]
[1779820446056,72.05,76008.82,0.0,1.0,0.0,4e-05]
[1779820449845,72.05,76006.06,0.0,1.0,0.0,4e-05]
[1779820450856,72.05,76005.35,0.0,1.0,0.0,4e-05]
[1779820452223,72.05,76005.04,0.0,1.0,0.0,4e-05]
[1779820452469,72.05,76005.04,0.0,1.0,0.0,4e-05]
[1779820452867,72.05,76007.73,0.0,1.0,0.0,4e-05]
[1779820453873,72.05,76009.59,0.0,1.0,0.0,4e-05]
[1779820458909,72.05,76009.36,0.0,1.0,0.0,4e-05]
[1779820459916,72.05,76008.44,0.0,1.0,0.0,4e-05]
[1779820463024,72.05,76008.44,0.0,1.0,0.0,4e-05]
[1779820463218,72.05,76008.44,0.0,1.0,0.0,4e-05]
[1779820463683,72.05,76008.61,0.0,1.0,0.0,4e-05]
[1779820465958,72.05,76009.63,0.0,1.0,0.0,4e-05]
[1779820467971,72.05,76009.02,0.0,1.0,0.0,4e-05]
[1779820469986,72.05,76009.6,0.0,1.0,0.0,4e-05]
[1779820475021,72.05,76009.58,0.0,1.0,0.0,4e-05]
[1779820477120,72.05,76009.25,0.0,1.0,0.0,4e-05]
[1779820477219,72.05,76009.25,0.0,1.0,0.0,4e-05]
[1779820481063,72.05,76010.18,0.0,1.0,0.0,4e-05]
[1779820487105,72.05,76009.75,0.0,1.0,0.0,4e-05]
[1779820490128,72.05,76010.84,0.0,1.0,0.0,4e-05]
[1779820490868,72.05,76010.84,0.0,1.0,0.0,4e-05]
[1779820490968,72.05,76010.84,0.0,1.0,0.0,4e-05]
[1779820496170,72.05,76010.43,0.0,1.0,0.0,4e-05]
[1779820498184,72.05,76012.19,0.0,1.0,0.0,4e-05]
[1779820499191,72.05,76019.49,0.0,1.0,0.0,4e-05]
[1779820500030,72.05,76019.49,0.0,1.0,0.0,4e-05]
[1779820500221,72.05,76019.49,0.0,1.0,0.0,4e-05]
[1779820502212,72.05,76010.2,0.0,1.0,0.0,4e-05]
[1779820503219,72.05,76004.59,0.0,1.0,0.0,4e-05]
[1779820503394,72.05,76004.59,0.0,1.0,0.0,4e-05]
[1779820503474,72.05,76004.59,0.0,1.0,0.0,4e-05]
[1779820504225,72.05,76003.99,0.0,1.0,0.0,4e-05]
[1779820508254,72.05,76006.5,0.0,1.0,0.0,4e-05]
[1779820509261,72.05,76000.99,0.0,1.0,0.0,4e-05]
[1779820510268,72.05,76001.64,0.0,1.0,0.0,4e-05]
[1779820510873,72.05,76001.64,0.0,1.0,0.0,4e-05]
[1779820510971,72.05,76001.64,0.0,1.0,0.0,4e-05]
[1779820512284,72.05,76000.95,0.0,1.0,0.0,4e-05]
[1779820514763,72.05,76001.14,0.0,1.0,0.0,4e-05]
[1779820514973,72.05,76001.14,0.0,1.0,0.0,4e-05]
[1779820514986,72.05,75996.82,0.0,1.0,0.0,4e-05]
[1779820518327,72.05,75998.05,0.0,1.0,0.0,4e-05]
[1779820519902,72.05,75998.69,0.0,1.0,0.0,4e-05]
[1779820520530,72.05,75998.69,0.0,1.0,0.0,4e-05]
[1779820520718,72.05,75998.69,0.0,1.0,0.0,4e-05]
[1779820520797,72.05,76005.86,0.0,1.0,0.0,4e-05]
[1779820523279,72.05,76004.64,0.0,1.0,0.0,4e-05]
[1779820524810,72.05,76004.68,0.0,1.0,0.0,4e-05]
[1779820524968,72.05,76004.68,0.0,1.0,0.0,4e-05]
[1779820525027,72.05,76007.76,0.0,1.0,0.0,4e-05]
[1779820525377,72.05,76008.71,0.0,1.0,0.0,4e-05]
[1779820527391,72.05,76006.49,0.0,1.0,0.0,4e-05]
[1779820528936,72.05,76006.49,0.0,1.0,0.0,4e-05]
[1779820528970,72.05,76006.49,0.0,1.0,0.0,4e-05]
[1779820529037,72.05,76007.58,0.0,1.0,0.0,4e-05]
[1779820531419,72.05,76007.57,0.0,1.0,0.0,4e-05]
[1779820533263,72.05,76007.57,0.0,1.0,0.0,4e-05]
[1779820533275,72.05,76005.22,0.0,1.0,0.0,4e-05]
[1779820533470,72.05,76005.22,0.0,1.0,0.0,4e-05]
[1779820534440,72.05,76007.81,0.0,1.0,0.0,4e-05]
[1779820536455,72.05,76007.09,0.0,1.0,0.0,4e-05]
[1779820537873,72.05,76007.09,0.0,1.0,0.0,4e-05]
[1779820537973,72.05,76007.09,0.0,1.0,0.0,4e-05]
[1779820538075,72.05,76006.27,0.0,1.0,0.0,4e-05]
[1779820538469,72.05,76006.88,0.0,1.0,0.0,4e-05]
[1779820540486,72.05,76001.22,0.0,1.0,0.0,4e-05]
[1779820541764,72.05,76001.22,0.0,1.0,0.0,4e-05]
[1779820541865,72.05,76003.45,0.0,1.0,0.0,4e-05]
[1779820543921,72.05,76003.1,0.0,1.0,0.0,4e-05]
[1779820549549,72.05,76003.39,0.0,1.0,0.0,4e-05]
[1779820551563,72.05,76002.1,0.0,1.0,0.0,4e-05]
[1779820553550,72.05,76001.66,0.0,1.0,0.0,4e-05]
[1779820553719,72.05,76001.66,0.0,1.0,0.0,4e-05]
[1779820553774,72.05,76002.38,0.0,1.0,0.0,4e-05]
[1779820554584,72.05,75996.31,0.0,1.0,0.0,4e-05]
[1779820555591,72.05,75996.85,0.0,1.0,0.0,4e-05]
[1779820556616,72.05,75996.85,0.0,1.0,0.0,4e-05]
[1779820556717,72.05,75999.12,0.0,1.0,0.0,4e-05]
[1779820557605,72.05,75999.75,0.0,1.0,0.0,4e-05]
[1779820561633,72.05,76005.11,0.0,1.0,0.0,4e-05]
[1779820562528,72.05,76005.11,0.0,1.0,0.0,4e-05]
[1779820562718,72.05,76005.11,0.0,1.0,0.0,4e-05]
[1779820562779,72.05,76008.47,0.0,1.0,0.0,4e-05]
[1779820563647,72.05,76020.21,0.0,1.0,0.0,4e-05]
[1779820565217,72.05,76020.21,0.0,1.0,0.0,4e-05]
[1779820565319,72.05,76020.62,0.0,1.0,0.0,4e-05]
[1779820565472,72.05,76020.62,0.0,1.0,0.0,4e-05]
[1779820568682,72.05,76021.38,0.0,1.0,0.0,4e-05]
[1779820570696,72.05,76012.24,0.0,1.0,0.0,4e-05]
[1779820571757,72.05,76014.93,0.0,1.0,0.0,4e-05]
[1779820572738,72.05,76014.93,0.0,1.0,0.0,4e-05]
[1779820572967,72.05,76014.93,0.0,1.0,0.0,4e-05]
[1779820573069,72.05,76016.57,0.0,1.0,0.0,4e-05]
[1779820575731,72.05,76017.07,0.0,1.0,0.0,4e-05]
[1779820579759,72.05,76021.97,0.0,1.0,0.0,4e-05]
[1779820580975,72.05,76021.97,0.0,1.0,0.0,4e-05]
[1779820581217,72.05,76021.97,0.0,1.0,0.0,4e-05]
[1779820581318,72.05,76022.62,0.0,1.0,0.0,4e-05]
[1779820582780,72.05,76011.37,0.0,1.0,0.0,4e-05]
[1779820583699,72.05,76011.37,0.0,1.0,0.0,4e-05]
[1779820583727,72.05,76011.37,0.0,1.0,0.0,4e-05]
[1779820583901,72.05,76004.97,0.0,1.0,0.0,4e-05]
[1779820585801,72.05,76002.33,0.0,1.0,0.0,4e-05]
[1779820587815,72.05,76003.57,0.0,1.0,0.0,4e-05]
[1779820588700,72.05,76003.57,0.0,1.0,0.0,4e-05]
[1779820588718,72.05,76003.57,0.0,1.0,0.0,4e-05]
[1779820588823,72.05,76004.4,0.0,1.0,0.0,4e-05]
[1779820591843,72.05,76004.12,0.0,1.0,0.0,4e-05]
[1779820593476,72.05,76004.11,0.0,1.0,0.0,4e-05]
[1779820593722,72.05,76004.11,0.0,1.0,0.0,4e-05]
[1779820597383,72.05,76004.61,0.0,1.0,0.0,4e-05]
[1779820604281,72.05,76004.13,0.0,1.0,0.0,4e-05]
[1779820604322,72.05,76002.11,0.0,1.0,0.0,4e-05]
[1779820604468,72.05,76002.11,0.0,1.0,0.0,4e-05]
[1779820604935,72.05,75998.15,0.0,1.0,0.0,4e-05]
[1779820605942,72.05,75998.99,0.0,1.0,0.0,4e-05]
[1779820606949,72.05,75999.7,0.0,1.0,0.0,4e-05]
[1779820609203,72.05,75999.68,0.0,1.0,0.0,4e-05]
[1779820609388,72.05,75999.68,0.0,1.0,0.0,4e-05]
[1779820609268,72.05,75999.11,0.0,1.0,0.0,4e-05]
[1779820609467,72.05,75999.11,0.0,1.0,0.0,4e-05]
[1779820609970,72.05,75998.5,0.0,1.0,0.0,4e-05]
[1779820612991,72.05,75997.93,0.0,1.0,0.0,4e-05]
[1779820613998,72.05,75988.3,0.0,1.0,0.0,4e-05]
[1779820615008,72.05,75972.98,0.0,1.0,0.0,4e-05]
[1779820616016,72.05,75974.61,0.0,1.0,0.0,4e-05]
[1779820617022,72.05,75970.14,0.0,1.0,0.0,4e-05]
[1779820618029,72.05,75967.93,0.0,1.0,0.0,4e-05]
[1779820618685,72.05,75967.93,0.0,1.0,0.0,4e-05]
[1779820618723,72.05,75967.93,0.0,1.0,0.0,4e-05]
[1779820619035,72.05,75967.24,0.0,1.0,0.0,4e-05]
[1779820620044,72.05,75968.33,0.0,1.0,0.0,4e-05]
[1779820623064,72.05,75956.3,0.0,1.0,0.0,4e-05]
[1779820624072,72.05,75953.15,0.0,1.0,0.0,4e-05]
[1779820626085,72.05,75954.33,0.0,1.0,0.0,4e-05]
[1779820626784,72.05,75954.33,0.0,1.0,0.0,4e-05]
[1779820626968,72.05,75954.33,0.0,1.0,0.0,4e-05]
[1779820627092,72.05,75952.91,0.0,1.0,0.0,4e-05]
[1779820629107,72.05,75953.52,0.0,1.0,0.0,4e-05]
[1779820632126,72.05,75955.58,0.0,1.0,0.0,4e-05]
[1779820635148,72.05,75956.57,0.0,1.0,0.0,4e-05]
[1779820636155,72.05,75955.51,0.0,1.0,0.0,4e-05]
[1779820637046,72.05,75955.51,0.0,1.0,0.0,4e-05]
[1779820637218,72.05,75955.51,0.0,1.0,0.0,4e-05]
[1779820640183,72.05,75959.38,0.0,1.0,0.0,4e-05]
[1779820642197,72.05,75960.27,0.0,1.0,0.0,4e-05]
[1779820643203,72.05,75958.23,0.0,1.0,0.0,4e-05]
[1779820643580,72.05,75958.23,0.0,1.0,0.0,4e-05]
[1779820643721,72.05,75958.23,0.0,1.0,0.0,4e-05]
[1779820644211,72.05,75959.72,0.0,1.0,0.0,4e-05]
[1779820645218,72.05,75960.57,0.0,1.0,0.0,4e-05]
[1779820647232,72.05,75964.91,0.0,1.0,0.0,4e-05]
[1779820648445,72.05,75965.15,0.0,1.0,0.0,4e-05]
[1779820648468,72.05,75965.15,0.0,1.0,0.0,4e-05]
[1779820654280,72.05,75964.13,0.0,1.0,0.0,4e-05]
[1779820655288,72.05,75966.78,0.0,1.0,0.0,4e-05]
[1779820655891,72.05,75966.78,0.0,1.0,0.0,4e-05]
[1779820655969,72.05,75966.78,0.0,1.0,0.0,4e-05]
[1779820656295,72.05,75964.08,0.0,1.0,0.0,4e-05]
[1779820661331,72.05,75964.12,0.0,1.0,0.0,4e-05]
[1779820663313,72.05,75964.31,0.0,1.0,0.0,4e-05]
[1779820663415,72.05,75963.76,0.0,1.0,0.0,4e-05]
[1779820663722,72.05,75963.76,0.0,1.0,0.0,4e-05]
[1779820669387,72.05,75958.27,0.0,1.0,0.0,4e-05]
[1779820670394,72.05,75960.3,0.0,1.0,0.0,4e-05]
[1779820671401,72.05,75959.78,0.0,1.0,0.0,4e-05]
[1779820673416,72.05,75956.79,0.0,1.0,0.0,4e-05]
[1779820674423,72.05,75956.16,0.0,1.0,0.0,4e-05]
[1779820675718,72.05,75955.9,0.0,1.0,0.0,4e-05]
[1779820677444,72.05,75958.2,0.0,1.0,0.0,4e-05]
[1779820678451,72.05,75960.08,0.0,1.0,0.0,4e-05]
[1779820679458,72.05,75962.18,0.0,1.0,0.0,4e-05]
[1779820680465,72.05,75961.61,0.0,1.0,0.0,4e-05]
[1779820681122,72.05,75961.61,0.0,1.0,0.0,4e-05]
[1779820681217,72.05,75961.61,0.0,1.0,0.0,4e-05]
[1779820682479,72.05,75961.0,0.0,1.0,0.0,4e-05]
[1779820683486,72.05,75962.27,0.0,1.0,0.0,4e-05]
[1779820685500,72.05,75963.13,0.0,1.0,0.0,4e-05]
[1779820690535,72.05,75963.26,0.0,1.0,0.0,4e-05]
[1779820691542,72.05,75962.42,0.0,1.0,0.0,4e-05]
[1779820693323,72.05,75962.42,0.0,1.0,0.0,4e-05]
[1779820693467,72.05,75962.42,0.0,1.0,0.0,4e-05]
[1779820694563,72.05,75963.08,0.0,1.0,0.0,4e-05]
[1779820699598,72.05,75960.57,0.0,1.0,0.0,4e-05]
[1779820701022,72.05,75960.57,0.0,1.0,0.0,4e-05]
[1779820701146,72.05,75960.57,0.0,1.0,0.0,4e-05]
[1779820701229,72.05,75957.6,0.0,1.0,0.0,4e-05]
[1779820701628,72.05,75943.73,0.0,1.0,0.0,4e-05]
[1779820703350,72.05,75943.73,0.0,1.0,0.0,4e-05]
[1779820703468,72.05,75943.73,0.0,1.0,0.0,4e-05]
[1779820703451,72.05,75939.14,0.0,1.0,0.0,4e-05]
[1779820705652,72.05,75940.82,0.0,1.0,0.0,4e-05]
[1779820708293,72.05,75941.37,0.0,1.0,0.0,4e-05]
[1779820709680,72.05,75942.49,0.0,1.0,0.0,4e-05]
[1779820711694,72.05,75941.69,0.0,1.0,0.0,4e-05]
[1779820714715,72.05,75940.37,0.0,1.0,0.0,4e-05]
[1779820718118,72.05,75940.3,0.0,1.0,0.0,4e-05]
[1779820718217,72.05,75940.3,0.0,1.0,0.0,4e-05]
[1779820718300,72.05,75939.29,0.0,1.0,0.0,4e-05]
[1779820719750,72.05,75940.34,0.0,1.0,0.0,4e-05]
[1779820721245,72.05,75940.34,0.0,1.0,0.0,4e-05]
[1779820722775,72.05,75941.58,0.0,1.0,0.0,4e-05]
[1779820725798,72.05,75961.07,0.0,1.0,0.0,4e-05]
[1779820726805,72.05,75961.65,0.0,1.0,0.0,4e-05]
[1779820728117,72.05,75961.65,0.0,1.0,0.0,4e-05]
[1779820728220,72.05,75961.65,0.0,1.0,0.0,4e-05]
[1779820728321,72.05,75962.38,0.0,1.0,0.0,4e-05]
[1779820728819,72.05,75963.41,0.0,1.0,0.0,4e-05]
[1779820730833,72.05,75964.1,0.0,1.0,0.0,4e-05]
[1779820734861,72.05,75969.43,0.0,1.0,0.0,4e-05]
[1779820736452,72.05,75973.79,0.0,1.0,0.0,4e-05]
[1779820736875,72.05,75974.3,0.0,1.0,0.0,4e-05]
[1779820737881,72.05,75975.38,0.0,1.0,0.0,4e-05]
[1779820738668,72.05,75975.38,0.0,1.0,0.0,4e-05]
[1779820738719,72.05,75975.38,0.0,1.0,0.0,4e-05]
[1779820739896,72.05,75971.46,0.0,1.0,0.0,4e-05]
[1779820740903,72.05,75966.13,0.0,1.0,0.0,4e-05]
[1779820742258,72.05,75966.13,0.0,1.0,0.0,4e-05]
[1779820742468,72.05,75966.13,0.0,1.0,0.0,4e-05]
[1779820743924,72.05,75966.85,0.0,1.0,0.0,4e-05]
[1779820744931,72.05,75967.75,0.0,1.0,0.0,4e-05]
[1779820747953,72.05,75968.27,0.0,1.0,0.0,4e-05]
[1779820749169,72.05,75968.27,0.0,1.0,0.0,4e-05]
[1779820750974,72.05,75970.35,0.0,1.0,0.0,4e-05]
[1779820751981,72.05,75979.15,0.0,1.0,0.0,4e-05]
[1779820752634,72.05,75979.15,0.0,1.0,0.0,4e-05]
[1779820752720,72.05,75979.15,0.0,1.0,0.0,4e-05]
[1779820752988,72.05,75979.52,0.0,1.0,0.0,4e-05]
[1779820753995,72.05,75980.39,0.0,1.0,0.0,4e-05]
[1779820758025,72.05,75979.31,0.0,1.0,0.0,4e-05]
[1779820761046,72.05,75980.23,0.0,1.0,0.0,4e-05]
[1779820763510,72.05,75974.95,0.0,1.0,0.0,4e-05]
[1779820764066,72.05,75978.09,0.0,1.0,0.0,4e-05]
[1779820764840,72.05,75978.09,0.0,1.0,0.0,4e-05]
[1779820764969,72.05,75978.09,0.0,1.0,0.0,4e-05]
[1779820767088,72.05,75976.39,0.0,1.0,0.0,4e-05]
[1779820768060,72.05,75976.39,0.0,1.0,0.0,4e-05]
[1779820768219,72.05,75976.39,0.0,1.0,0.0,4e-05]
[1779820768320,72.05,75977.76,0.0,1.0,0.0,4e-05]
[1779820769103,72.05,75978.63,0.0,1.0,0.0,4e-05]
[1779820771118,72.05,75978.62,0.0,1.0,0.0,4e-05]
[1779820772125,72.05,75977.73,0.0,1.0,0.0,4e-05]
[1779820773011,72.05,75977.73,0.0,1.0,0.0,4e-05]
[1779820773218,72.05,75977.73,0.0,1.0,0.0,4e-05]
[1779820773319,72.05,75979.79,0.0,1.0,0.0,4e-05]
[1779820774139,72.05,75977.09,0.0,1.0,0.0,4e-05]
[1779820775146,72.05,75973.8,0.0,1.0,0.0,4e-05]
[1779820776031,72.05,75973.8,0.0,1.0,0.0,4e-05]
[1779820776219,72.05,75973.8,0.0,1.0,0.0,4e-05]
[1779820776252,72.05,75970.42,0.0,1.0,0.0,4e-05]
[1779820777160,72.05,75969.82,0.0,1.0,0.0,4e-05]
[1779820779281,72.05,75972.63,0.0,1.0,0.0,4e-05]
[1779820780258,72.05,75972.63,0.0,1.0,0.0,4e-05]
[1779820780469,72.05,75972.63,0.0,1.0,0.0,4e-05]
[1779820780481,72.05,75976.12,0.0,1.0,0.0,4e-05]
[1779820781188,72.05,75976.7,0.0,1.0,0.0,4e-05]
[1779820782194,72.05,75977.3,0.0,1.0,0.0,4e-05]
[1779820784209,72.05,75976.66,0.0,1.0,0.0,4e-05]
[1779820789244,72.05,75976.38,0.0,1.0,0.0,4e-05]
[1779820794279,72.05,75976.39,0.0,1.0,0.0,4e-05]
[1779820794992,72.05,75976.39,0.0,1.0,0.0,4e-05]
[1779820795219,72.05,75976.39,0.0,1.0,0.0,4e-05]
[1779820796293,72.05,75975.4,0.0,1.0,0.0,4e-05]
[1779820797300,72.05,75974.44,0.0,1.0,0.0,4e-05]
[1779820798290,72.05,75974.44,0.0,1.0,0.0,4e-05]
[1779820800321,72.05,75975.7,0.0,1.0,0.0,4e-05]
[1779820800934,72.05,75975.7,0.0,1.0,0.0,4e-05]
[1779820800971,72.05,75975.7,0.0,1.0,0.0,4e-05]
[1779820801328,72.05,75973.21,0.0,1.0,0.0,4e-05]
[1779820802336,72.05,75966.73,0.0,1.0,0.0,4e-05]
[1779820803170,72.05,75966.73,0.0,1.0,0.0,4e-05]
[1779820803221,72.05,75966.73,0.0,1.0,0.0,4e-05]
[1779820803345,72.05,75963.76,0.0,1.0,0.0,4e-05]
[1779820804350,72.05,75965.52,0.0,1.0,0.0,4e-05]
[1779820807371,72.05,75961.57,0.0,1.0,0.0,4e-05]
[1779820809385,72.05,75960.65,0.0,1.0,0.0,4e-05]
[1779820810770,72.05,75960.45,0.0,1.0,0.0,4e-05]
[1779820810972,72.05,75960.45,0.0,1.0,0.0,4e-05]
[1779820811398,72.05,75959.82,0.0,1.0,0.0,4e-05]
[1779820812406,72.05,75949.87,0.0,1.0,0.0,4e-05]
[1779820813413,72.05,75948.14,0.0,1.0,0.0,4e-05]
[1779820814084,72.05,75948.14,0.0,1.0,0.0,4e-05]
[1779820814224,72.05,75948.14,0.0,1.0,0.0,4e-05]
[1779820816435,72.05,75944.92,0.0,1.0,0.0,4e-05]
[1779820817442,72.05,75943.93,0.0,1.0,0.0,4e-05]
[1779820818450,72.05,75931.19,0.0,1.0,0.0,4e-05]
[1779820819457,72.05,75931.0,0.0,1.0,0.0,4e-05]
[1779820821471,72.05,75929.38,0.0,1.0,0.0,4e-05]
[1779820822280,72.05,75929.38,0.0,1.0,0.0,4e-05]
[1779820822469,72.05,75929.38,0.0,1.0,0.0,4e-05]
[1779820822478,72.05,75926.83,0.0,1.0,0.0,4e-05]
[1779820823485,72.05,75924.12,0.0,1.0,0.0,4e-05]
[1779820826506,72.05,75921.19,0.0,1.0,0.0,4e-05]
[1779820828507,72.05,75920.93,0.0,1.0,0.0,4e-05]
[1779820828520,72.05,75920.01,0.0,1.0,0.0,5e-05]
[1779820828719,72.05,75920.01,0.0,1.0,0.0,5e-05]
[1779820829527,72.05,75920.62,0.0,1.0,0.0,4e-05]
[1779820831541,72.05,75920.33,0.0,1.0,0.0,4e-05]
[1779820832548,72.05,75921.49,0.0,1.0,0.0,4e-05]
[1779820834508,72.05,75921.55,0.0,1.0,0.0,4e-05]
[1779820834571,72.05,75917.69,0.0,1.0,0.0,4e-05]
[1779820835572,72.05,75895.04,0.0,1.0,0.0,5e-05]
[1779820836579,72.05,75895.9,0.0,1.0,0.0,5e-05]
[1779820837586,72.05,75888.63,0.0,1.0,0.0,5e-05]
[1779820838593,72.05,75884.64,0.0,1.0,0.0,5e-05]
[1779820840607,72.05,75883.44,0.0,1.0,0.0,5e-05]
[1779820841614,72.05,75885.29,0.0,1.0,0.0,5e-05]
[1779820842814,72.05,75884.95,0.0,1.0,0.0,5e-05]
[1779820842989,72.05,75884.95,0.0,1.0,0.0,5e-05]
[1779820846653,72.05,75888.27,0.0,1.0,0.0,5e-05]
[1779820847661,72.05,75901.19,0.0,1.0,0.0,5e-05]
[1779820848667,72.05,75906.2,0.0,1.0,0.0,5e-05]
[1779820849674,72.05,75905.96,0.0,1.0,0.0,5e-05]
[1779820850669,72.05,75905.96,0.0,1.0,0.0,5e-05]
[1779820850721,72.05,75905.96,0.0,1.0,0.0,5e-05]
[1779820850771,72.05,75905.17,0.0,1.0,0.0,5e-05]
[1779820853702,72.05,75902.66,0.0,1.0,0.0,5e-05]
[1779820854824,72.05,75902.66,0.0,1.0,0.0,5e-05]
[1779820854971,72.05,75902.66,0.0,1.0,0.0,5e-05]
[1779820855716,72.05,75899.6,0.0,1.0,0.0,5e-05]
[1779820856723,72.05,75898.48,0.0,1.0,0.0,5e-05]
[1779820858647,72.05,75898.48,0.0,1.0,0.0,5e-05]
[1779820857730,72.05,75899.38,0.0,1.0,0.0,5e-05]
[1779820858719,72.05,75899.38,0.0,1.0,0.0,5e-05]
[1779820861758,72.05,75903.7,0.0,1.0,0.0,5e-05]
[1779820862768,72.05,75903.7,0.0,1.0,0.0,5e-05]
[1779820862970,72.05,75903.7,0.0,1.0,0.0,5e-05]
[1779820863017,72.05,75897.19,0.0,1.0,0.0,5e-05]
[1779820863773,72.05,75894.42,0.0,1.0,0.0,5e-05]
[1779820865787,72.05,75885.71,0.0,1.0,0.0,5e-05]
[1779820866960,72.05,75885.71,0.0,1.0,0.0,5e-05]
[1779820866970,72.05,75885.71,0.0,1.0,0.0,5e-05]
[1779820866995,72.05,75882.66,0.0,1.0,0.0,5e-05]
[1779820869815,72.05,75881.6,0.0,1.0,0.0,5e-05]
[1779820871829,72.05,75883.45,0.0,1.0,0.0,5e-05]
[1779820872837,72.05,75884.16,0.0,1.0,0.0,5e-05]
[1779820876865,72.05,75886.59,0.0,1.0,0.0,5e-05]
[1779820877872,72.05,75885.49,0.0,1.0,0.0,5e-05]
[1779820878791,72.05,75885.49,0.0,1.0,0.0,5e-05]
[1779820878976,72.05,75885.49,0.0,1.0,0.0,5e-05]
[1779820884878,72.05,75884.67,0.0,1.0,0.0,5e-05]
[1779820887942,72.05,75891.09,0.0,1.0,0.0,5e-05]
[1779820889170,72.05,75891.09,0.0,1.0,0.0,5e-05]
[1779820889222,72.05,75891.09,0.0,1.0,0.0,5e-05]
[1779820889266,72.05,75898.57,0.0,1.0,0.0,5e-05]
[1779820890963,72.05,75899.82,0.0,1.0,0.0,5e-05]
[1779820891970,72.05,75898.71,0.0,1.0,0.0,5e-05]
[1779820893900,72.05,75898.66,0.0,1.0,0.0,5e-05]
[1779820893985,72.05,75898.66,0.0,1.0,0.0,5e-05]
[1779820898013,72.05,75896.98,0.0,1.0,0.0,5e-05]
[1779820899020,72.05,75892.1,0.0,1.0,0.0,5e-05]
[1779820900344,72.05,75892.1,0.0,1.0,0.0,5e-05]
[1779820900474,72.05,75892.1,0.0,1.0,0.0,5e-05]
[1779820901814,72.05,75891.48,0.0,1.0,0.0,5e-05]
[1779820902041,72.05,75889.82,0.0,1.0,0.0,5e-05]
[1779820903048,72.05,75888.64,0.0,1.0,0.0,5e-05]
[1779820904055,72.05,75890.99,0.0,1.0,0.0,5e-05]
[1779820905062,72.05,75891.86,0.0,1.0,0.0,5e-05]
[1779820910097,72.05,75891.36,0.0,1.0,0.0,5e-05]
[1779820911104,72.05,75893.52,0.0,1.0,0.0,5e-05]
[1779820912111,72.05,75894.78,0.0,1.0,0.0,5e-05]
[1779820913288,72.05,75894.78,0.0,1.0,0.0,5e-05]
[1779820913467,72.05,75894.78,0.0,1.0,0.0,5e-05]
[1779820913555,72.05,75893.5,0.0,1.0,0.0,5e-05]
[1779820914125,72.05,75894.93,0.0,1.0,0.0,5e-05]
[1779820915500,72.05,75894.93,0.0,1.0,0.0,5e-05]
[1779820915568,72.05,75894.18,0.0,1.0,0.0,5e-05]
[1779820921180,72.05,75888.01,0.0,1.0,0.0,5e-05]
[1779820922188,72.05,75869.91,0.0,1.0,0.0,5e-05]
[1779820923726,72.05,75869.91,0.0,1.0,0.0,5e-05]
[1779820923730,72.05,75870.14,0.0,1.0,0.0,5e-05]
[1779820925497,72.05,75870.07,0.0,1.0,0.0,5e-05]
[1779820925778,72.05,75870.51,0.0,1.0,0.0,5e-05]
[1779820925791,72.05,75870.51,0.0,1.0,0.0,5e-05]
[1779820926216,72.05,75869.95,0.0,1.0,0.0,5e-05]
[1779820932258,72.05,75869.3,0.0,1.0,0.0,5e-05]
[1779820934272,72.05,75867.25,0.0,1.0,0.0,5e-05]
[1779820935334,72.05,75867.25,0.0,1.0,0.0,5e-05]
[1779820937408,72.05,75867.33,0.0,1.0,0.0,5e-05]
[1779820937470,72.05,75867.33,0.0,1.0,0.0,5e-05]
[1779820937568,72.05,75868.5,0.0,1.0,0.0,5e-05]
[1779820942755,72.05,75869.24,0.0,1.0,0.0,5e-05]
[1779820943336,72.05,75863.45,0.0,1.0,0.0,5e-05]
[1779820944342,72.05,75860.72,0.0,1.0,0.0,5e-05]
[1779820945349,72.05,75861.5,0.0,1.0,0.0,5e-05]
[1779820945877,72.05,75861.5,0.0,1.0,0.0,5e-05]
[1779820947137,72.05,75861.44,0.0,1.0,0.0,5e-05]
[1779820947213,72.05,75861.44,0.0,1.0,0.0,5e-05]
[1779820947363,72.05,75863.48,0.0,1.0,0.0,5e-05]
[1779820948370,72.05,75864.97,0.0,1.0,0.0,5e-05]
[1779820949377,72.05,75868.2,0.0,1.0,0.0,5e-05]
[1779820950786,72.05,75867.96,0.0,1.0,0.0,5e-05]
[1779820950969,72.05,75867.96,0.0,1.0,0.0,5e-05]
[1779820951393,72.05,75870.04,0.0,1.0,0.0,5e-05]
[1779820954414,72.05,75872.77,0.0,1.0,0.0,5e-05]
[1779820956428,72.05,75872.16,0.0,1.0,0.0,5e-05]
[1779820958442,72.05,75870.15,0.0,1.0,0.0,5e-05]
[1779820959449,72.05,75871.69,0.0,1.0,0.0,5e-05]
[1779820960567,72.05,75872.51,0.0,1.0,0.0,5e-05]
[1779820961054,72.05,75872.51,0.0,1.0,0.0,5e-05]
[1779820961222,72.05,75872.51,0.0,1.0,0.0,5e-05]
[1779820961463,72.05,75873.13,0.0,1.0,0.0,5e-05]
[1779820964484,72.05,75871.23,0.0,1.0,0.0,5e-05]
[1779820965491,72.05,75870.71,0.0,1.0,0.0,5e-05]
[1779820968724,72.05,75870.85,0.0,1.0,0.0,5e-05]
[1779820968973,72.05,75871.07,0.0,1.0,0.0,5e-05]
[1779820971971,72.05,75870.55,0.0,1.0,0.0,5e-05]
[1779820976543,72.05,75870.76,0.0,1.0,0.0,5e-05]
[1779820976724,72.05,75870.76,0.0,1.0,0.0,5e-05]
[1779820983604,72.05,75870.8,0.0,1.0,0.0,5e-05]
[1779820983719,72.05,75870.8,0.0,1.0,0.0,5e-05]
[1779820983773,72.05,75864.25,0.0,1.0,0.0,5e-05]
[1779820984624,72.05,75862.99,0.0,1.0,0.0,5e-05]
[1779820985631,72.05,75862.05,0.0,1.0,0.0,5e-05]
[1779820986638,72.05,75863.58,0.0,1.0,0.0,5e-05]
[1779820988652,72.05,75862.42,0.0,1.0,0.0,5e-05]
[1779820990672,72.05,75846.38,0.0,1.0,0.0,5e-05]
[1779820991678,72.05,75845.14,0.0,1.0,0.0,5e-05]
[1779820992700,72.05,75835.24,0.0,1.0,0.0,5e-05]
[1779820993702,72.05,75833.23,0.0,1.0,0.0,5e-05]
[1779820994711,72.05,75818.32,0.0,1.0,0.0,5e-05]
[1779820995718,72.05,75822.1,0.0,1.0,0.0,5e-05]
[1779820997732,72.05,75823.3,0.0,1.0,0.0,5e-05]
[1779820998536,72.05,75823.3,0.0,1.0,0.0,5e-05]
[1779820998739,72.05,75822.08,0.0,1.0,0.0,5e-05]
[1779820999727,72.05,75822.08,0.0,1.0,0.0,5e-05]
[1779820999746,72.05,75821.99,0.0,1.0,0.0,5e-05]
[1779821000055,72.05,75821.99,0.0,1.0,0.0,5e-05]
[1779821000217,72.05,75821.99,0.0,1.0,0.0,5e-05]
[1779821000752,72.05,75824.31,0.0,1.0,0.0,5e-05]
[1779821001760,72.05,75821.45,0.0,1.0,0.0,5e-05]
[1779821002767,72.05,75818.05,0.0,1.0,0.0,5e-05]
[1779821005684,72.05,75817.87,0.0,1.0,0.0,5e-05]
[1779821005722,72.05,75817.87,0.0,1.0,0.0,5e-05]
[1779821005788,72.05,75818.16,0.0,1.0,0.0,5e-05]
[1779821006795,72.05,75816.29,0.0,1.0,0.0,5e-05]
[1779821008809,72.05,75819.24,0.0,1.0,0.0,5e-05]
[1779821012569,72.05,75820.03,0.0,1.0,0.0,5e-05]
[1779821012718,72.05,75820.03,0.0,1.0,0.0,5e-05]
[1779821012782,72.05,75820.4,0.0,1.0,0.0,5e-05]
[1779821017348,72.05,75820.22,0.0,1.0,0.0,5e-05]
[1779821017469,72.05,75820.22,0.0,1.0,0.0,5e-05]
[1779821017563,72.05,75815.52,0.0,1.0,0.0,5e-05]
[1779821017875,72.05,75820.68,0.0,1.0,0.0,5e-05]
[1779821019229,72.05,75820.68,0.0,1.0,0.0,5e-05]
[1779821019475,72.05,75820.68,0.0,1.0,0.0,5e-05]
[1779821019541,72.05,75821.17,0.0,1.0,0.0,5e-05]
[1779821020894,72.05,75817.77,0.0,1.0,0.0,5e-05]
[1779821023527,72.05,75818.39,0.0,1.0,0.0,5e-05]
[1779821023721,72.05,75818.39,0.0,1.0,0.0,5e-05]
[1779821024922,72.05,75816.79,0.0,1.0,0.0,5e-05]
[1779821026353,72.05,75816.79,0.0,1.0,0.0,5e-05]
[1779821026470,72.05,75816.79,0.0,1.0,0.0,5e-05]
[1779821026571,72.05,75814.81,0.0,1.0,0.0,5e-05]
[1779821027767,72.05,75814.81,0.0,1.0,0.0,5e-05]
[1779821027794,72.05,75814.81,0.0,1.0,0.0,5e-05]
[1779821028953,72.05,75806.12,0.0,1.0,0.0,6e-05]
[1779821031858,72.05,75805.72,0.0,1.0,0.0,6e-05]
[1779821032443,72.05,75805.72,0.0,1.0,0.0,6e-05]
[1779821032469,72.05,75805.72,0.0,1.0,0.0,6e-05]
[1779821032488,72.05,75808.9,0.0,1.0,0.0,5e-05]
[1779821038016,72.05,75810.28,0.0,1.0,0.0,5e-05]
[1779821042047,72.05,75807.92,0.0,1.0,0.0,5e-05]
[1779821047082,72.05,75809.59,0.0,1.0,0.0,5e-05]
[1779821052117,72.05,75809.92,0.0,1.0,0.0,5e-05]
[1779821054135,72.05,75802.59,0.0,1.0,0.0,6e-05]
[1779821056150,72.05,75801.13,0.0,1.0,0.0,6e-05]
[1779821061185,72.05,75800.51,0.0,1.0,0.0,6e-05]
[1779821063199,72.05,75796.06,0.0,1.0,0.0,6e-05]
[1779821064206,72.05,75793.98,0.0,1.0,0.0,6e-05]
[1779821065213,72.05,75789.22,0.0,1.0,0.0,6e-05]
[1779821066220,72.05,75778.43,0.0,1.0,0.0,6e-05]
[1779821067227,72.05,75776.92,0.0,1.0,0.0,6e-05]
[1779821071255,72.05,75792.88,0.0,1.0,0.0,6e-05]
[1779821072261,72.05,75791.77,0.0,1.0,0.0,6e-05]
[1779821075283,72.05,75803.37,0.0,1.0,0.0,5e-05]
[1779821076290,72.05,75806.26,0.0,1.0,0.0,5e-05]
[1779821077297,72.05,75810.2,0.0,1.0,0.0,5e-05]
[1779821078306,72.05,75817.64,0.0,1.0,0.0,5e-05]
[1779821079313,72.05,75824.28,0.0,1.0,0.0,5e-05]
[1779821080320,72.05,75826.18,0.0,1.0,0.0,5e-05]
[1779821081217,72.05,75826.18,0.0,1.0,0.0,5e-05]
[1779821081327,72.05,75824.79,0.0,1.0,0.0,5e-05]
[1779821082206,72.05,75824.79,0.0,1.0,0.0,5e-05]
[1779821083341,72.05,75811.41,0.0,1.0,0.0,5e-05]
[1779821084348,72.05,75814.69,0.0,1.0,0.0,5e-05]
[1779821087239,72.05,75813.4,0.0,1.0,0.0,5e-05]
[1779821087467,72.05,75813.4,0.0,1.0,0.0,5e-05]
[1779821087474,72.05,75815.04,0.0,1.0,0.0,5e-05]
[1779821089383,72.05,75812.01,0.0,1.0,0.0,5e-05]
[1779821090390,72.05,75809.2,0.0,1.0,0.0,5e-05]
[1779821093522,72.05,75808.42,0.0,1.0,0.0,5e-05]
[1779821094419,72.05,75799.47,0.0,1.0,0.0,6e-05]
[1779821095694,72.05,75799.47,0.0,1.0,0.0,6e-05]
[1779821095724,72.05,75799.47,0.0,1.0,0.0,6e-05]
[1779821095810,72.05,75799.47,0.0,1.0,0.0,6e-05]
[1779821095907,72.05,75800.09,0.0,1.0,0.0,5e-05]
[1779821095970,72.05,75800.09,0.0,1.0,0.0,5e-05]
[1779821099565,72.05,75798.57,0.0,1.0,0.0,6e-05]
[1779821099731,72.05,75798.57,0.0,1.0,0.0,6e-05]
[1779821099832,72.05,75800.02,0.0,1.0,0.0,5e-05]
[1779821101879,72.05,75799.9,0.0,1.0,0.0,5e-05]
[1779821101974,72.05,75799.37,0.0,1.0,0.0,6e-05]
[1779821102019,72.05,75799.37,0.0,1.0,0.0,6e-05]
[1779821102225,72.05,75799.37,0.0,1.0,0.0,6e-05]
[1779821102480,72.05,75797.52,0.0,1.0,0.0,6e-05]
[1779821103485,72.05,75793.23,0.0,1.0,0.0,6e-05]
[1779821105501,72.05,75805.35,0.0,1.0,0.0,5e-05]
[1779821106686,72.05,75805.35,0.0,1.0,0.0,5e-05]
[1779821106730,72.05,75805.35,0.0,1.0,0.0,5e-05]
[1779821106745,72.05,75805.35,0.0,1.0,0.0,5e-05]
[1779821106751,72.05,75806.18,0.0,1.0,0.0,5e-05]
[1779821106977,72.05,75806.18,0.0,1.0,0.0,5e-05]
[1779821108522,72.05,75807.52,0.0,1.0,0.0,5e-05]
[1779821109529,72.05,75813.31,0.0,1.0,0.0,5e-05]
[1779821111004,72.05,75814.32,0.0,1.0,0.0,5e-05]
[1779821111020,72.05,75814.32,0.0,1.0,0.0,5e-05]
[1779821111221,72.05,75814.32,0.0,1.0,0.0,5e-05]
[1779821111543,72.05,75814.45,0.0,1.0,0.0,5e-05]
[1779821113015,72.05,75815.07,0.0,1.0,0.0,5e-05]
[1779821113218,72.05,75815.07,0.0,1.0,0.0,5e-05]
[1779821116856,72.05,75814.44,0.0,1.0,0.0,5e-05]
[1779821116895,72.05,75812.72,0.0,1.0,0.0,5e-05]
[1779821117585,72.05,75808.14,0.0,1.0,0.0,5e-05]
[1779821118790,72.05,75808.14,0.0,1.0,0.0,5e-05]
[1779821118838,72.05,75806.82,0.0,1.0,0.0,5e-05]
[1779821118969,72.05,75806.82,0.0,1.0,0.0,5e-05]
[1779821120653,72.05,75807.38,0.0,1.0,0.0,5e-05]
[1779821120720,72.05,75807.38,0.0,1.0,0.0,5e-05]
[1779821121549,72.05,75806.55,0.0,1.0,0.0,5e-05]
[1779821121732,72.05,75806.55,0.0,1.0,0.0,5e-05]
[1779821121914,72.05,75806.55,0.0,1.0,0.0,5e-05]
[1779821121782,72.05,75806.62,0.0,1.0,0.0,5e-05]
[1779821122620,72.05,75807.96,0.0,1.0,0.0,5e-05]
[1779821124226,72.05,75807.14,0.0,1.0,0.0,5e-05]
[1779821124349,72.05,75807.14,0.0,1.0,0.0,5e-05]
[1779821124634,72.05,75806.06,0.0,1.0,0.0,5e-05]
[1779821126224,72.05,75807.07,0.0,1.0,0.0,5e-05]
[1779821126356,72.05,75807.07,0.0,1.0,0.0,5e-05]
[1779821126649,72.05,75807.15,0.0,1.0,0.0,5e-05]
[1779821128663,72.05,75808.6,0.0,1.0,0.0,5e-05]
[1779821129670,72.05,75811.01,0.0,1.0,0.0,5e-05]
[1779821130223,72.05,75811.01,0.0,1.0,0.0,5e-05]
[1779821130352,72.05,75811.01,0.0,1.0,0.0,5e-05]
[1779821130677,72.05,75812.99,0.0,1.0,0.0,5e-05]
[1779821131684,72.05,75812.49,0.0,1.0,0.0,5e-05]
[1779821132971,72.05,75812.85,0.0,1.0,0.0,5e-05]
[1779821133217,72.05,75812.85,0.0,1.0,0.0,5e-05]
[1779821133698,72.05,75817.17,0.0,1.0,0.0,5e-05]
[1779821134243,72.05,75817.17,0.0,1.0,0.0,5e-05]
[1779821134705,72.05,75821.42,0.0,1.0,0.0,5e-05]
[1779821136235,72.05,75822.57,0.0,1.0,0.0,5e-05]
[1779821136719,72.05,75822.21,0.0,1.0,0.0,5e-05]
[1779821138597,72.05,75822.71,0.0,1.0,0.0,5e-05]
[1779821138723,72.05,75822.71,0.0,1.0,0.0,5e-05]
[1779821138953,72.05,75822.71,0.0,1.0,0.0,5e-05]
[1779821138959,72.05,75825.15,0.0,1.0,0.0,5e-05]
[1779821138992,72.05,75825.15,0.0,1.0,0.0,5e-05]
[1779821139075,72.05,75825.15,0.0,1.0,0.0,5e-05]
[1779821139740,72.05,75825.01,0.0,1.0,0.0,5e-05]
[1779821142224,72.05,75825.22,0.0,1.0,0.0,5e-05]
[1779821142335,72.05,75825.22,0.0,1.0,0.0,5e-05]
[1779821142761,72.05,75824.96,0.0,1.0,0.0,5e-05]
[1779821144225,72.05,75825.11,0.0,1.0,0.0,5e-05]
[1779821144280,72.05,75825.11,0.0,1.0,0.0,5e-05]
[1779821144775,72.05,75827.4,0.0,1.0,0.0,5e-05]
[1779821145782,72.05,75826.07,0.0,1.0,0.0,5e-05]
[1779821148225,72.05,75825.74,0.0,1.0,0.0,5e-05]
[1779821148341,72.05,75825.74,0.0,1.0,0.0,5e-05]
[1779821148386,72.05,75825.74,0.0,1.0,0.0,5e-05]
[1779821148470,72.05,75825.74,0.0,1.0,0.0,5e-05]
[1779821148802,72.05,75824.98,0.0,1.0,0.0,5e-05]
[1779821150231,72.05,75824.73,0.0,1.0,0.0,5e-05]
[1779821150370,72.05,75824.73,0.0,1.0,0.0,5e-05]
[1779821150817,72.05,75825.23,0.0,1.0,0.0,5e-05]
[1779821152831,72.05,75815.18,0.0,1.0,0.0,5e-05]
[1779821153838,72.05,75811.12,0.0,1.0,0.0,5e-05]
[1779821154235,72.05,75811.12,0.0,1.0,0.0,5e-05]
[1779821154352,72.05,75811.12,0.0,1.0,0.0,5e-05]
[1779821154845,72.05,75810.88,0.0,1.0,0.0,5e-05]
[1779821155852,72.05,75812.2,0.0,1.0,0.0,5e-05]
[1779821156236,72.05,75812.2,0.0,1.0,0.0,5e-05]
[1779821156344,72.05,75812.2,0.0,1.0,0.0,5e-05]
[1779821156858,72.05,75812.68,0.0,1.0,0.0,5e-05]
[1779821157058,72.05,75812.68,0.0,1.0,0.0,5e-05]
[1779821157228,72.05,75812.68,0.0,1.0,0.0,5e-05]
[1779821160230,72.05,75812.05,0.0,1.0,0.0,5e-05]
[1779821160365,72.05,75812.05,0.0,1.0,0.0,5e-05]
[1779821160887,72.05,75811.79,0.0,1.0,0.0,5e-05]
[1779821161894,72.05,75813.17,0.0,1.0,0.0,5e-05]
[1779821162913,72.05,75813.17,0.0,1.0,0.0,5e-05]
[1779821162967,72.05,75813.17,0.0,1.0,0.0,5e-05]
[1779821163908,72.05,75803.69,0.0,1.0,0.0,5e-05]
[1779821164228,72.05,75803.69,0.0,1.0,0.0,5e-05]
[1779821164353,72.05,75803.69,0.0,1.0,0.0,5e-05]
[1779821164915,72.05,75798.42,0.0,1.0,0.0,5e-05]
[1779821166228,72.05,75798.94,0.0,1.0,0.0,5e-05]
[1779821166527,72.05,75798.94,0.0,1.0,0.0,5e-05]
[1779821166928,72.05,75807.61,0.0,1.0,0.0,5e-05]
[1779821167936,72.05,75810.69,0.0,1.0,0.0,5e-05]
[1779821168778,72.05,75810.69,0.0,1.0,0.0,5e-05]
[1779821168974,72.05,75810.69,0.0,1.0,0.0,5e-05]
[1779821170236,72.05,75810.31,0.0,1.0,0.0,5e-05]
[1779821170308,72.05,75810.31,0.0,1.0,0.0,5e-05]
[1779821170957,72.05,75810.17,0.0,1.0,0.0,5e-05]
[1779821172971,72.05,75808.86,0.0,1.0,0.0,5e-05]
[1779821174229,72.05,75809.81,0.0,1.0,0.0,5e-05]
[1779821174361,72.05,75809.81,0.0,1.0,0.0,5e-05]
[1779821174984,72.05,75810.32,0.0,1.0,0.0,5e-05]
[1779821176811,72.05,75810.21,0.0,1.0,0.0,5e-05]
[1779821176968,72.05,75810.21,0.0,1.0,0.0,5e-05]
[1779821177001,72.05,75811.49,0.0,1.0,0.0,5e-05]
[1779821177855,72.05,75811.49,0.0,1.0,0.0,5e-05]
[1779821177968,72.05,75811.49,0.0,1.0,0.0,5e-05]
[1779821177969,72.05,75811.49,0.0,1.0,0.0,5e-05]
[1779821178010,72.05,75812.61,0.0,1.0,0.0,5e-05]
[1779821180232,72.05,75811.97,0.0,1.0,0.0,5e-05]
[1779821180358,72.05,75811.97,0.0,1.0,0.0,5e-05]
[1779821180446,72.05,75811.8,0.0,1.0,0.0,5e-05]
[1779821183046,72.05,75813.31,0.0,1.0,0.0,5e-05]
[1779821184232,72.05,75813.31,0.0,1.0,0.0,5e-05]
[1779821184357,72.05,75813.31,0.0,1.0,0.0,5e-05]
[1779821184380,72.05,75812.08,0.0,1.0,0.0,5e-05]
[1779821186226,72.05,75812.12,0.0,1.0,0.0,5e-05]
[1779821186297,72.05,75812.12,0.0,1.0,0.0,5e-05]
[1779821186320,72.05,75812.06,0.0,1.0,0.0,5e-05]
[1779821188080,72.05,75817.69,0.0,1.0,0.0,5e-05]
[1779821189354,72.05,75817.69,0.0,1.0,0.0,5e-05]
[1779821189465,72.05,75817.69,0.0,1.0,0.0,5e-05]
[1779821189471,72.05,75817.69,0.0,1.0,0.0,5e-05]
[1779821189551,72.05,75819.6,0.0,1.0,0.0,5e-05]
[1779821190094,72.05,75817.92,0.0,1.0,0.0,5e-05]
[1779821191046,72.05,75817.92,0.0,1.0,0.0,5e-05]
[1779821191218,72.05,75817.92,0.0,1.0,0.0,5e-05]
[1779821191270,72.05,75818.46,0.0,1.0,0.0,5e-05]
[1779821192224,72.05,75818.46,0.0,1.0,0.0,5e-05]
[1779821192338,72.05,75818.46,0.0,1.0,0.0,5e-05]
[1779821192428,72.05,75818.57,0.0,1.0,0.0,5e-05]
[1779821193115,72.05,75817.61,0.0,1.0,0.0,5e-05]
[1779821194226,72.05,75817.61,0.0,1.0,0.0,5e-05]
[1779821194355,72.05,75817.61,0.0,1.0,0.0,5e-05]
[1779821194437,72.05,75817.52,0.0,1.0,0.0,5e-05]
[1779821198224,72.05,75817.09,0.0,1.0,0.0,5e-05]
[1779821198367,72.05,75817.09,0.0,1.0,0.0,5e-05]
[1779821198440,72.05,75818.19,0.0,1.0,0.0,5e-05]
[1779821200229,72.05,75818.09,0.0,1.0,0.0,5e-05]
[1779821200353,72.05,75818.09,0.0,1.0,0.0,5e-05]
[1779821200421,72.05,75817.73,0.0,1.0,0.0,5e-05]
[1779821201184,72.05,75817.73,0.0,1.0,0.0,5e-05]
[1779821201219,72.05,75817.73,0.0,1.0,0.0,5e-05]
[1779821201319,72.05,75816.64,0.0,1.0,0.0,5e-05]
[1779821202227,72.05,75816.64,0.0,1.0,0.0,5e-05]
[1779821202347,72.05,75816.64,0.0,1.0,0.0,5e-05]
[1779821202406,72.05,75818.04,0.0,1.0,0.0,5e-05]
[1779821203186,72.05,75819.57,0.0,1.0,0.0,5e-05]
[1779821206226,72.05,75819.51,0.0,1.0,0.0,5e-05]
[1779821206348,72.05,75819.51,0.0,1.0,0.0,5e-05]
[1779821206435,72.05,75820.03,0.0,1.0,0.0,5e-05]
[1779821208229,72.05,75820.43,0.0,1.0,0.0,5e-05]
[1779821208351,72.05,75820.43,0.0,1.0,0.0,5e-05]
[1779821208437,72.05,75821.1,0.0,1.0,0.0,5e-05]
[1779821209424,72.05,75821.1,0.0,1.0,0.0,5e-05]
[1779821209468,72.05,75821.1,0.0,1.0,0.0,5e-05]
[1779821210230,72.05,75820.72,0.0,1.0,0.0,5e-05]
[1779821210349,72.05,75820.72,0.0,1.0,0.0,5e-05]
[1779821210429,72.05,75821.52,0.0,1.0,0.0,5e-05]
[1779821214225,72.05,75821.63,0.0,1.0,0.0,5e-05]
[1779821214348,72.05,75821.63,0.0,1.0,0.0,5e-05]
[1779821214413,72.05,75821.91,0.0,1.0,0.0,5e-05]
[1779821218230,72.05,75821.86,0.0,1.0,0.0,5e-05]
[1779821218346,72.05,75821.86,0.0,1.0,0.0,5e-05]
[1779821218438,72.05,75820.79,0.0,1.0,0.0,5e-05]
[1779821220305,72.05,75822.27,0.0,1.0,0.0,5e-05]
[1779821221312,72.05,75821.13,0.0,1.0,0.0,5e-05]
[1779821222319,72.05,75823.43,0.0,1.0,0.0,5e-05]
[1779821223519,72.05,75823.43,0.0,1.0,0.0,5e-05]
[1779821223584,72.05,75823.43,0.0,1.0,0.0,5e-05]
[1779821223724,72.05,75823.43,0.0,1.0,0.0,5e-05]
[1779821223781,72.05,75823.43,0.0,1.0,0.0,5e-05]
[1779821223825,72.05,75827.08,0.0,1.0,0.0,5e-05]
[1779821224333,72.05,75832.28,0.0,1.0,0.0,5e-05]
[1779821225340,72.05,75835.48,0.0,1.0,0.0,5e-05]
[1779821226228,72.05,75835.48,0.0,1.0,0.0,5e-05]
[1779821226321,72.05,75835.48,0.0,1.0,0.0,5e-05]
[1779821226346,72.05,75836.43,0.0,1.0,0.0,5e-05]
[1779821227355,72.05,75838.09,0.0,1.0,0.0,5e-05]
[1779821228445,72.05,75838.09,0.0,1.0,0.0,5e-05]
[1779821228468,72.05,75838.09,0.0,1.0,0.0,5e-05]
[1779821228546,72.05,75839.17,0.0,1.0,0.0,5e-05]
[1779821229368,72.05,75837.94,0.0,1.0,0.0,5e-05]
[1779821230375,72.05,75838.82,0.0,1.0,0.0,5e-05]
[1779821231383,72.05,75840.5,0.0,1.0,0.0,5e-05]
[1779821232822,72.05,75840.5,0.0,1.0,0.0,5e-05]
[1779821232920,72.05,75840.5,0.0,1.0,0.0,5e-05]
[1779821232967,72.05,75840.5,0.0,1.0,0.0,5e-05]
[1779821233021,72.05,75842.89,0.0,1.0,0.0,5e-05]
[1779821233406,72.05,75843.89,0.0,1.0,0.0,5e-05]
[1779821234410,72.05,75850.02,0.0,1.0,0.0,5e-05]
[1779821235418,72.05,75856.1,0.0,1.0,0.0,5e-05]
[1779821237383,72.05,75856.06,0.0,1.0,0.0,5e-05]
[1779821237471,72.05,75856.06,0.0,1.0,0.0,5e-05]
[1779821238439,72.05,75857.59,0.0,1.0,0.0,5e-05]
[1779821239446,72.05,75858.28,0.0,1.0,0.0,5e-05]
[1779821242762,72.05,75858.59,0.0,1.0,0.0,5e-05]
[1779821242971,72.05,75858.59,0.0,1.0,0.0,5e-05]
[1779821248357,72.05,75858.7,0.0,1.0,0.0,5e-05]
[1779821248515,72.05,75857.47,0.0,1.0,0.0,5e-05]
[1779821249521,72.05,75854.7,0.0,1.0,0.0,5e-05]
[1779821251789,72.05,75855.19,0.0,1.0,0.0,5e-05]
[1779821251970,72.05,75855.19,0.0,1.0,0.0,5e-05]
[1779821252071,72.05,75854.86,0.0,1.0,0.0,5e-05]
[1779821255563,72.05,75855.69,0.0,1.0,0.0,5e-05]
[1779821256570,72.05,75857.26,0.0,1.0,0.0,5e-05]
[1779821258105,72.05,75857.26,0.0,1.0,0.0,5e-05]
[1779821257577,72.05,75856.49,0.0,1.0,0.0,5e-05]
[1779821258218,72.05,75856.49,0.0,1.0,0.0,5e-05]
[1779821259590,72.05,75857.54,0.0,1.0,0.0,5e-05]
[1779821260598,72.05,75859.9,0.0,1.0,0.0,5e-05]
[1779821262612,72.05,75867.02,0.0,1.0,0.0,4e-05]
[1779821263265,72.05,75867.02,0.0,1.0,0.0,4e-05]
[1779821263469,72.05,75867.02,0.0,1.0,0.0,4e-05]
[1779821265635,72.05,75866.11,0.0,1.0,0.0,4e-05]
[1779821266642,72.05,75867.22,0.0,1.0,0.0,4e-05]
[1779821271798,72.05,75867.5,0.0,1.0,0.0,4e-05]
[1779821271968,72.05,75867.5,0.0,1.0,0.0,4e-05]
[1779821274698,72.05,75869.5,0.0,1.0,0.0,4e-05]
[1779821275705,72.05,75872.14,0.0,1.0,0.0,4e-05]
[1779821276392,72.05,75872.14,0.0,1.0,0.0,4e-05]
[1779821276712,72.05,75864.26,0.0,1.0,0.0,5e-05]
[1779821277784,72.05,75864.26,0.0,1.0,0.0,5e-05]
[1779821277969,72.05,75864.26,0.0,1.0,0.0,5e-05]
[1779821277985,72.05,75860.82,0.0,1.0,0.0,5e-05]
[1779821278726,72.05,75871.38,0.0,1.0,0.0,4e-05]
[1779821279733,72.05,75880.12,0.0,1.0,0.0,4e-05]
[1779821280979,72.05,75880.12,0.0,1.0,0.0,4e-05]
[1779821281071,72.05,75879.94,0.0,1.0,0.0,4e-05]
[1779821281221,72.05,75879.94,0.0,1.0,0.0,4e-05]
[1779821284767,72.05,75883.66,0.0,1.0,0.0,4e-05]
[1779821285775,72.05,75884.24,0.0,1.0,0.0,4e-05]
[1779821286782,72.05,75892.25,0.0,1.0,0.0,4e-05]
[1779821287789,72.05,75892.76,0.0,1.0,0.0,4e-05]
[1779821288809,72.05,75892.76,0.0,1.0,0.0,4e-05]
[1779821288967,72.05,75892.76,0.0,1.0,0.0,4e-05]
[1779821289068,72.05,75892.22,0.0,1.0,0.0,4e-05]
[1779821290810,72.05,75893.42,0.0,1.0,0.0,4e-05]
[1779821291817,72.05,75892.85,0.0,1.0,0.0,4e-05]
[1779821292824,72.05,75891.46,0.0,1.0,0.0,4e-05]
[1779821293352,72.05,75891.46,0.0,1.0,0.0,4e-05]
[1779821293468,72.05,75891.46,0.0,1.0,0.0,4e-05]
[1779821294838,72.05,75890.93,0.0,1.0,0.0,4e-05]
[1779821295845,72.05,75891.6,0.0,1.0,0.0,4e-05]
[1779821296851,72.05,75890.96,0.0,1.0,0.0,4e-05]
[1779821297859,72.05,75884.81,0.0,1.0,0.0,4e-05]
[1779821298842,72.05,75884.81,0.0,1.0,0.0,4e-05]
[1779821298969,72.05,75884.81,0.0,1.0,0.0,4e-05]
[1779821301887,72.05,75884.03,0.0,1.0,0.0,4e-05]
[1779821304997,72.05,75884.01,0.0,1.0,0.0,4e-05]
[1779821305221,72.05,75883.96,0.0,1.0,0.0,4e-05]
[1779821305914,72.05,75882.2,0.0,1.0,0.0,4e-05]
[1779821306922,72.05,75875.32,0.0,1.0,0.0,4e-05]
[1779821307929,72.05,75876.2,0.0,1.0,0.0,4e-05]
[1779821309943,72.05,75875.56,0.0,1.0,0.0,4e-05]
[1779821311161,72.05,75875.56,0.0,1.0,0.0,4e-05]
[1779821311162,72.05,75875.43,0.0,1.0,0.0,4e-05]
[1779821311219,72.05,75875.43,0.0,1.0,0.0,4e-05]
[1779821311957,72.05,75877.16,0.0,1.0,0.0,4e-05]
[1779821315985,72.05,75879.1,0.0,1.0,0.0,4e-05]
[1779821316992,72.05,75877.73,0.0,1.0,0.0,4e-05]
[1779821322029,72.05,75877.56,0.0,1.0,0.0,4e-05]
[1779821323036,72.05,75874.17,0.0,1.0,0.0,4e-05]
[1779821324043,72.05,75870.29,0.0,1.0,0.0,4e-05]
[1779821324906,72.05,75870.29,0.0,1.0,0.0,4e-05]
[1779821324967,72.05,75870.29,0.0,1.0,0.0,4e-05]
[1779821330085,72.05,75869.84,0.0,1.0,0.0,4e-05]
[1779821332099,72.05,75870.69,0.0,1.0,0.0,4e-05]
[1779821335120,72.05,75863.1,0.0,1.0,0.0,4e-05]
[1779821336127,72.05,75862.13,0.0,1.0,0.0,4e-05]
[1779821337368,72.05,75861.83,0.0,1.0,0.0,4e-05]
[1779821337467,72.05,75861.83,0.0,1.0,0.0,4e-05]
[1779821338141,72.05,75860.94,0.0,1.0,0.0,4e-05]
[1779821340155,72.05,75858.25,0.0,1.0,0.0,4e-05]
[1779821341162,72.05,75845.46,0.0,1.0,0.0,5e-05]
[1779821342169,72.05,75843.44,0.0,1.0,0.0,5e-05]
[1779821343176,72.05,75843.17,0.0,1.0,0.0,5e-05]
[1779821344662,72.05,75843.15,0.0,1.0,0.0,5e-05]
[1779821344717,72.05,75843.15,0.0,1.0,0.0,5e-05]
[1779821346739,72.05,75842.78,0.0,1.0,0.0,5e-05]
[1779821348249,72.05,75842.83,0.0,1.0,0.0,5e-05]
[1779821348259,72.05,75842.34,0.0,1.0,0.0,5e-05]
[1779821349816,72.05,75842.34,0.0,1.0,0.0,5e-05]
[1779821349971,72.05,75842.34,0.0,1.0,0.0,5e-05]
[1779821350228,72.05,75837.02,0.0,1.0,0.0,5e-05]
[1779821351560,72.05,75837.02,0.0,1.0,0.0,5e-05]
[1779821351908,72.05,75830.47,0.0,1.0,0.0,5e-05]
[1779821353664,72.05,75831.33,0.0,1.0,0.0,5e-05]
[1779821353722,72.05,75831.33,0.0,1.0,0.0,5e-05]
[1779821353766,72.05,75828.85,0.0,1.0,0.0,5e-05]
[1779821354254,72.05,75827.29,0.0,1.0,0.0,5e-05]
[1779821355261,72.05,75825.38,0.0,1.0,0.0,5e-05]
[1779821356268,72.05,75823.12,0.0,1.0,0.0,5e-05]
[1779821357503,72.05,75823.12,0.0,1.0,0.0,5e-05]
[1779821357723,72.05,75823.12,0.0,1.0,0.0,5e-05]
[1779821357905,72.05,75823.12,0.0,1.0,0.0,5e-05]
[1779821357943,72.05,75823.12,0.0,1.0,0.0,5e-05]
[1779821357974,72.05,75823.12,0.0,1.0,0.0,5e-05]
[1779821358044,72.05,75822.16,0.0,1.0,0.0,5e-05]
[1779821359295,72.05,75824.38,0.0,1.0,0.0,5e-05]
[1779821360302,72.05,75831.86,0.0,1.0,0.0,5e-05]
[1779821361309,72.05,75819.56,0.0,1.0,0.0,5e-05]
[1779821364205,72.05,75820.72,0.0,1.0,0.0,5e-05]
[1779821364221,72.05,75820.72,0.0,1.0,0.0,5e-05]
[1779821363324,72.05,75819.56,0.0,1.0,0.0,5e-05]
[1779821366052,72.05,75819.25,0.0,1.0,0.0,5e-05]
[1779821366160,72.05,75819.25,0.0,1.0,0.0,5e-05]
[1779821366224,72.05,75819.25,0.0,1.0,0.0,5e-05]
[1779821366120,72.05,75818.72,0.0,1.0,0.0,5e-05]
[1779821366345,72.05,75819.58,0.0,1.0,0.0,5e-05]
[1779821367652,72.05,75819.58,0.0,1.0,0.0,5e-05]
[1779821367719,72.05,75819.58,0.0,1.0,0.0,5e-05]
[1779821367820,72.05,75836.58,0.0,1.0,0.0,5e-05]
[1779821368359,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821371380,72.05,75839.45,0.0,1.0,0.0,5e-05]
[1779821372992,72.05,75839.45,0.0,1.0,0.0,5e-05]
[1779821373216,72.05,75839.45,0.0,1.0,0.0,5e-05]
[1779821373093,72.05,75843.36,0.0,1.0,0.0,5e-05]
[1779821374170,72.05,75843.36,0.0,1.0,0.0,5e-05]
[1779821374224,72.05,75843.36,0.0,1.0,0.0,5e-05]
[1779821374481,72.05,75843.33,0.0,1.0,0.0,5e-05]
[1779821374527,72.05,75843.91,0.0,1.0,0.0,5e-05]
[1779821378180,72.05,75843.99,0.0,1.0,0.0,5e-05]
[1779821378224,72.05,75843.99,0.0,1.0,0.0,5e-05]
[1779821377422,72.05,75852.47,0.0,1.0,0.0,4e-05]
[1779821379261,72.05,75852.85,0.0,1.0,0.0,4e-05]
[1779821379433,72.05,75852.85,0.0,1.0,0.0,4e-05]
[1779821379474,72.05,75852.85,0.0,1.0,0.0,4e-05]
[1779821379534,72.05,75851.23,0.0,1.0,0.0,4e-05]
[1779821380527,72.05,75851.23,0.0,1.0,0.0,4e-05]
[1779821380718,72.05,75851.23,0.0,1.0,0.0,4e-05]
[1779821380819,72.05,75845.93,0.0,1.0,0.0,5e-05]
[1779821386485,72.05,75852.4,0.0,1.0,0.0,4e-05]
[1779821387556,72.05,75852.4,0.0,1.0,0.0,4e-05]
[1779821387722,72.05,75852.4,0.0,1.0,0.0,4e-05]
[1779821387723,72.05,75848.82,0.0,1.0,0.0,5e-05]
[1779821388653,72.05,75848.82,0.0,1.0,0.0,5e-05]
[1779821388702,72.05,75848.82,0.0,1.0,0.0,5e-05]
[1779821388719,72.05,75848.82,0.0,1.0,0.0,5e-05]
[1779821388794,72.05,75849.31,0.0,1.0,0.0,5e-05]
[1779821390711,72.05,75849.29,0.0,1.0,0.0,5e-05]
[1779821390720,72.05,75849.29,0.0,1.0,0.0,5e-05]
[1779821392115,72.05,75848.16,0.0,1.0,0.0,5e-05]
[1779821392224,72.05,75848.16,0.0,1.0,0.0,5e-05]
[1779821392143,72.05,75840.93,0.0,1.0,0.0,5e-05]
[1779821392471,72.05,75840.93,0.0,1.0,0.0,5e-05]
[1779821392527,72.05,75839.26,0.0,1.0,0.0,5e-05]
[1779821395827,72.05,75839.36,0.0,1.0,0.0,5e-05]
[1779821395969,72.05,75839.36,0.0,1.0,0.0,5e-05]
[1779821399258,72.05,75838.65,0.0,1.0,0.0,5e-05]
[1779821399357,72.05,75838.39,0.0,1.0,0.0,5e-05]
[1779821399475,72.05,75838.39,0.0,1.0,0.0,5e-05]
[1779821399576,72.05,75838.63,0.0,1.0,0.0,5e-05]
[1779821403523,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821403716,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821403817,72.05,75832.88,0.0,1.0,0.0,5e-05]
[1779821404666,72.05,75832.88,0.0,1.0,0.0,5e-05]
[1779821404717,72.05,75832.88,0.0,1.0,0.0,5e-05]
[1779821404742,72.05,75832.88,0.0,1.0,0.0,5e-05]
[1779821404969,72.05,75832.88,0.0,1.0,0.0,5e-05]
[1779821405042,72.05,75832.43,0.0,1.0,0.0,5e-05]
[1779821407897,72.05,75832.59,0.0,1.0,0.0,5e-05]
[1779821407967,72.05,75832.59,0.0,1.0,0.0,5e-05]
[1779821407998,72.05,75830.02,0.0,1.0,0.0,5e-05]
[1779821409033,72.05,75830.02,0.0,1.0,0.0,5e-05]
[1779821409086,72.05,75830.02,0.0,1.0,0.0,5e-05]
[1779821409219,72.05,75830.02,0.0,1.0,0.0,5e-05]
[1779821409181,72.05,75828.56,0.0,1.0,0.0,5e-05]
[1779821411660,72.05,75826.54,0.0,1.0,0.0,5e-05]
[1779821415647,72.05,75825.68,0.0,1.0,0.0,5e-05]
[1779821415718,72.05,75825.68,0.0,1.0,0.0,5e-05]
[1779821417647,72.05,75827.21,0.0,1.0,0.0,5e-05]
[1779821417677,72.05,75827.21,0.0,1.0,0.0,5e-05]
[1779821417719,72.05,75827.21,0.0,1.0,0.0,5e-05]
[1779821417818,72.05,75827.17,0.0,1.0,0.0,5e-05]
[1779821419717,72.05,75824.95,0.0,1.0,0.0,5e-05]
[1779821421823,72.05,75825.25,0.0,1.0,0.0,5e-05]
[1779821421966,72.05,75825.25,0.0,1.0,0.0,5e-05]
[1779821422032,72.05,75830.9,0.0,1.0,0.0,5e-05]
[1779821422949,72.05,75830.9,0.0,1.0,0.0,5e-05]
[1779821422968,72.05,75830.9,0.0,1.0,0.0,5e-05]
[1779821422977,72.05,75830.9,0.0,1.0,0.0,5e-05]
[1779821423219,72.05,75830.9,0.0,1.0,0.0,5e-05]
[1779821423068,72.05,75833.76,0.0,1.0,0.0,5e-05]
[1779821427778,72.05,75836.09,0.0,1.0,0.0,5e-05]
[1779821429881,72.05,75836.09,0.0,1.0,0.0,5e-05]
[1779821429967,72.05,75836.09,0.0,1.0,0.0,5e-05]
[1779821429983,72.05,75837.29,0.0,1.0,0.0,5e-05]
[1779821430608,72.05,75837.29,0.0,1.0,0.0,5e-05]
[1779821430718,72.05,75837.29,0.0,1.0,0.0,5e-05]
[1779821430724,72.05,75837.29,0.0,1.0,0.0,5e-05]
[1779821430978,72.05,75837.29,0.0,1.0,0.0,5e-05]
[1779821431057,72.05,75837.93,0.0,1.0,0.0,5e-05]
[1779821432813,72.05,75839.7,0.0,1.0,0.0,5e-05]
[1779821436655,72.05,75839.8,0.0,1.0,0.0,5e-05]
[1779821438238,72.05,75839.8,0.0,1.0,0.0,5e-05]
[1779821438868,72.05,75839.95,0.0,1.0,0.0,5e-05]
[1779821440883,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821441391,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821441477,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821442169,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821442271,72.05,75837.16,0.0,1.0,0.0,5e-05]
[1779821442750,72.05,75837.16,0.0,1.0,0.0,5e-05]
[1779821442978,72.05,75837.16,0.0,1.0,0.0,5e-05]
[1779821442979,72.05,75837.16,0.0,1.0,0.0,5e-05]
[1779821443221,72.05,75837.16,0.0,1.0,0.0,5e-05]
[1779821443076,72.05,75835.7,0.0,1.0,0.0,5e-05]
[1779821443904,72.05,75833.67,0.0,1.0,0.0,5e-05]
[1779821445918,72.05,75835.85,0.0,1.0,0.0,5e-05]
[1779821446925,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821447867,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821447971,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821447991,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821448229,72.05,75837.53,0.0,1.0,0.0,5e-05]
[1779821448069,72.05,75837.56,0.0,1.0,0.0,5e-05]
[1779821453975,72.05,75837.0,0.0,1.0,0.0,5e-05]
[1779821459010,72.05,75836.15,0.0,1.0,0.0,5e-05]
[1779821461385,72.05,75836.69,0.0,1.0,0.0,5e-05]
[1779821461469,72.05,75836.69,0.0,1.0,0.0,5e-05]
[1779821461487,72.05,75836.69,0.0,1.0,0.0,5e-05]
[1779821461718,72.05,75836.69,0.0,1.0,0.0,5e-05]
[1779821462035,72.05,75837.06,0.0,1.0,0.0,5e-05]
[1779821466063,72.05,75838.14,0.0,1.0,0.0,5e-05]
[1779821471101,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821472187,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821472220,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821472302,72.05,75838.46,0.0,1.0,0.0,5e-05]
[1779821472320,72.05,75841.98,0.0,1.0,0.0,5e-05]
[1779821472469,72.05,75841.98,0.0,1.0,0.0,5e-05]
[1779821474122,72.05,75840.69,0.0,1.0,0.0,5e-05]
[1779821479157,72.05,75840.88,0.0,1.0,0.0,5e-05]
[1779821480692,72.05,75841.11,0.0,1.0,0.0,5e-05]
[1779821480718,72.05,75841.11,0.0,1.0,0.0,5e-05]
[1779821480733,72.05,75841.11,0.0,1.0,0.0,5e-05]
[1779821480834,72.05,75841.11,0.0,1.0,0.0,5e-05]
[1779821484219,72.05,75840.5,0.0,1.0,0.0,5e-05]
[1779821484318,72.05,75840.54,0.0,1.0,0.0,5e-05]
[1779821488226,72.05,75840.93,0.0,1.0,0.0,5e-05]
[1779821488347,72.05,75840.93,0.0,1.0,0.0,5e-05]
[1779821488308,72.05,75840.93,0.0,1.0,0.0,5e-05]
[1779821489232,72.05,75839.92,0.0,1.0,0.0,5e-05]
[1779821490227,72.05,75839.92,0.0,1.0,0.0,5e-05]
[1779821490261,72.05,75839.92,0.0,1.0,0.0,5e-05]
[1779821490317,72.05,75831.44,0.0,1.0,0.0,5e-05]
[1779821491246,72.05,75830.13,0.0,1.0,0.0,5e-05]
[1779821494222,72.05,75829.9,0.0,1.0,0.0,5e-05]
[1779821494345,72.05,75829.9,0.0,1.0,0.0,5e-05]
[1779821494237,72.05,75829.9,0.0,1.0,0.0,5e-05]
[1779821495274,72.05,75832.21,0.0,1.0,0.0,5e-05]
[1779821496280,72.05,75830.73,0.0,1.0,0.0,5e-05]
[1779821498219,72.05,75830.57,0.0,1.0,0.0,5e-05]
[1779821498343,72.05,75830.57,0.0,1.0,0.0,5e-05]
[1779821498294,72.05,75830.98,0.0,1.0,0.0,5e-05]
[1779821500224,72.05,75830.4,0.0,1.0,0.0,5e-05]
[1779821500296,72.05,75830.4,0.0,1.0,0.0,5e-05]
[1779821500309,72.05,75830.17,0.0,1.0,0.0,5e-05]
[1779821504222,72.05,75830.29,0.0,1.0,0.0,5e-05]
[1779821504264,72.05,75830.29,0.0,1.0,0.0,5e-05]
[1779821504337,72.05,75830.76,0.0,1.0,0.0,5e-05]
[1779821505344,72.05,75836.69,0.0,1.0,0.0,5e-05]
[1779821508225,72.05,75836.81,0.0,1.0,0.0,5e-05]
[1779821508344,72.05,75836.81,0.0,1.0,0.0,5e-05]
[1779821508365,72.05,75836.78,0.0,1.0,0.0,5e-05]
[1779821510224,72.05,75837.12,0.0,1.0,0.0,4e-05]
[1779821510345,72.05,75837.12,0.0,1.0,0.0,4e-05]
[1779821510320,72.05,75837.12,0.0,1.0,0.0,4e-05]
[1779821511386,72.05,75838.71,0.0,1.0,0.0,4e-05]
[1779821514224,72.05,75838.54,0.0,1.0,0.0,4e-05]
[1779821514347,72.05,75838.54,0.0,1.0,0.0,4e-05]
[1779821514319,72.05,75838.54,0.0,1.0,0.0,4e-05]
[1779821516224,72.05,75838.65,0.0,1.0,0.0,4e-05]
[1779821516351,72.05,75838.65,0.0,1.0,0.0,4e-05]
[1779821516319,72.05,75838.7,0.0,1.0,0.0,4e-05]
[1779821520227,72.05,75838.42,0.0,1.0,0.0,4e-05]
[1779821520367,72.05,75838.42,0.0,1.0,0.0,4e-05]
[1779821520297,72.05,75838.48,0.0,1.0,0.0,4e-05]
[1779821524227,72.05,75838.28,0.0,1.0,0.0,4e-05]
[1779821524354,72.05,75838.28,0.0,1.0,0.0,4e-05]
[1779821524318,72.05,75838.21,0.0,1.0,0.0,4e-05]
[1779821526227,72.05,75838.26,0.0,1.0,0.0,4e-05]
[1779821526299,72.05,75838.26,0.0,1.0,0.0,4e-05]
[1779821526321,72.05,75843.01,0.0,1.0,0.0,4e-05]
[1779821528221,72.05,75843.15,0.0,1.0,0.0,4e-05]
[1779821528339,72.05,75843.15,0.0,1.0,0.0,4e-05]
[1779821528318,72.05,75843.02,0.0,1.0,0.0,4e-05]
[1779821533546,72.05,75843.03,0.0,1.0,0.0,4e-05]
[1779821538581,72.05,75843.12,0.0,1.0,0.0,4e-05]
[1779821540595,72.05,75844.21,0.0,1.0,0.0,4e-05]
[1779821542012,72.05,75844.21,0.0,1.0,0.0,4e-05]
[1779821542124,72.05,75844.21,0.0,1.0,0.0,4e-05]
[1779821542382,72.05,75853.47,0.0,1.0,0.0,4e-05]
[1779821542967,72.05,75853.47,0.0,1.0,0.0,4e-05]
[1779821542973,72.05,75852.44,0.0,1.0,0.0,4e-05]
[1779821543616,72.05,75852.99,0.0,1.0,0.0,4e-05]
[1779821544622,72.05,75854.86,0.0,1.0,0.0,4e-05]
[1779821547644,72.05,75857.6,0.0,1.0,0.0,4e-05]
[1779821548650,72.05,75859.34,0.0,1.0,0.0,4e-05]
[1779821549687,72.05,75859.34,0.0,1.0,0.0,4e-05]
[1779821549716,72.05,75859.34,0.0,1.0,0.0,4e-05]
[1779821549761,72.05,75862.43,0.0,1.0,0.0,4e-05]
[1779821550665,72.05,75871.07,0.0,1.0,0.0,4e-05]
[1779821551672,72.05,75872.72,0.0,1.0,0.0,4e-05]
[1779821553685,72.05,75870.21,0.0,1.0,0.0,4e-05]
[1779821556707,72.05,75870.92,0.0,1.0,0.0,4e-05]
[1779821557714,72.05,75868.64,0.0,1.0,0.0,4e-05]
[1779821562839,72.05,75868.26,0.0,1.0,0.0,4e-05]
[1779821563205,72.05,75867.38,0.0,1.0,0.0,4e-05]
[1779821564225,72.05,75867.38,0.0,1.0,0.0,4e-05]
[1779821564326,72.05,75865.38,0.0,1.0,0.0,4e-05]
[1779821564763,72.05,75866.25,0.0,1.0,0.0,4e-05]
[1779821565770,72.05,75865.5,0.0,1.0,0.0,4e-05]
[1779821566777,72.05,75866.15,0.0,1.0,0.0,4e-05]
[1779821570805,72.05,75866.69,0.0,1.0,0.0,4e-05]
[1779821576847,72.05,75866.38,0.0,1.0,0.0,4e-05]
[1779821578861,72.05,75868.27,0.0,1.0,0.0,4e-05]
[1779821579868,72.05,75870.92,0.0,1.0,0.0,4e-05]
[1779821580865,72.05,75870.92,0.0,1.0,0.0,4e-05]
[1779821580971,72.05,75870.92,0.0,1.0,0.0,4e-05]
[1779821581015,72.05,75868.7,0.0,1.0,0.0,4e-05]
[1779821581882,72.05,75867.8,0.0,1.0,0.0,4e-05]
[1779821585055,72.05,75867.73,0.0,1.0,0.0,4e-05]
[1779821585098,72.05,75869.9,0.0,1.0,0.0,4e-05]
[1779821586918,72.05,75870.42,0.0,1.0,0.0,4e-05]
[1779821587617,72.05,75870.42,0.0,1.0,0.0,4e-05]
[1779821587721,72.05,75870.42,0.0,1.0,0.0,4e-05]
[1779821587925,72.05,75868.15,0.0,1.0,0.0,4e-05]
[1779821589939,72.05,75867.45,0.0,1.0,0.0,4e-05]
[1779821590945,72.05,75868.08,0.0,1.0,0.0,4e-05]
[1779821592959,72.05,75868.62,0.0,1.0,0.0,4e-05]
[1779821596383,72.05,75868.44,0.0,1.0,0.0,4e-05]
[1779821596470,72.05,75868.25,0.0,1.0,0.0,4e-05]
[1779821600390,72.05,75868.05,0.0,1.0,0.0,4e-05]
[1779821600018,72.05,75858.27,0.0,1.0,0.0,4e-05]
[1779821601019,72.05,75853.86,0.0,1.0,0.0,4e-05]
[1779821601521,72.05,75853.86,0.0,1.0,0.0,4e-05]
[1779821601719,72.05,75853.86,0.0,1.0,0.0,4e-05]
[1779821602229,72.05,75853.86,0.0,1.0,0.0,4e-05]
[1779821602241,72.05,75852.35,0.0,1.0,0.0,4e-05]
[1779821604616,72.05,75852.34,0.0,1.0,0.0,4e-05]
[1779821606054,72.05,75848.84,0.0,1.0,0.0,4e-05]
[1779821606679,72.05,75848.84,0.0,1.0,0.0,4e-05]
[1779821606722,72.05,75848.84,0.0,1.0,0.0,4e-05]
[1779821611089,72.05,75848.54,0.0,1.0,0.0,4e-05]
[1779821612986,72.05,75848.47,0.0,1.0,0.0,4e-05]
[1779821613219,72.05,75848.47,0.0,1.0,0.0,4e-05]
[1779821613814,72.05,75848.31,0.0,1.0,0.0,4e-05]
[1779821613876,72.05,75848.31,0.0,1.0,0.0,4e-05]
[1779821613975,72.05,75848.31,0.0,1.0,0.0,4e-05]
[1779821614110,72.05,75849.82,0.0,1.0,0.0,4e-05]
[1779821619145,72.05,75848.62,0.0,1.0,0.0,4e-05]
[1779821622769,72.05,75847.27,0.0,1.0,0.0,4e-05]
[1779821622939,72.05,75847.27,0.0,1.0,0.0,4e-05]
[1779821622971,72.05,75847.27,0.0,1.0,0.0,4e-05]
[1779821623045,72.05,75847.27,0.0,1.0,0.0,4e-05]
[1779821623219,72.05,75847.27,0.0,1.0,0.0,4e-05]
[1779821623248,72.05,75846.95,0.0,1.0,0.0,4e-05]
[1779821629215,72.05,75844.31,0.0,1.0,0.0,4e-05]
[1779821630668,72.05,75844.76,0.0,1.0,0.0,4e-05]
[1779821630713,72.05,75844.76,0.0,1.0,0.0,4e-05]
[1779821630718,72.05,75844.76,0.0,1.0,0.0,4e-05]
[1779821630725,72.05,75844.76,0.0,1.0,0.0,4e-05]
[1779821630970,72.05,75844.76,0.0,1.0,0.0,4e-05]
[1779821631229,72.05,75844.62,0.0,1.0,0.0,4e-05]
[1779821636264,72.05,75845.29,0.0,1.0,0.0,4e-05]
[1779821642306,72.05,75845.43,0.0,1.0,0.0,4e-05]
[1779821645327,72.05,75847.27,0.0,1.0,0.0,4e-05]
[1779821647876,72.05,75846.29,0.0,1.0,0.0,4e-05]
[1779821647969,72.05,75846.29,0.0,1.0,0.0,4e-05]
[1779821647988,72.05,75846.29,0.0,1.0,0.0,4e-05]
[1779821648172,72.05,75846.29,0.0,1.0,0.0,4e-05]
[1779821648223,72.05,75846.29,0.0,1.0,0.0,4e-05]
[1779821648348,72.05,75846.36,0.0,1.0,0.0,4e-05]
[1779821650362,72.05,75844.24,0.0,1.0,0.0,4e-05]
[1779821651369,72.05,75837.06,0.0,1.0,0.0,4e-05]
[1779821652307,72.05,75837.06,0.0,1.0,0.0,4e-05]
[1779821652419,72.05,75837.06,0.0,1.0,0.0,4e-05]
[1779821652473,72.05,75837.06,0.0,1.0,0.0,4e-05]
[1779821652522,72.05,75837.06,0.0,1.0,0.0,4e-05]
[1779821652518,72.05,75836.76,0.0,1.0,0.0,4e-05]
[1779821652726,72.05,75836.76,0.0,1.0,0.0,4e-05]
[1779821654390,72.05,75841.07,0.0,1.0,0.0,4e-05]
[1779821659425,72.05,75841.82,0.0,1.0,0.0,4e-05]
[1779821664460,72.05,75839.78,0.0,1.0,0.0,4e-05]
[1779821666474,72.05,75843.2,0.0,1.0,0.0,4e-05]
[1779821668438,72.05,75843.58,0.0,1.0,0.0,4e-05]
[1779821668473,72.05,75843.58,0.0,1.0,0.0,4e-05]
[1779821668526,72.05,75843.53,0.0,1.0,0.0,4e-05]
[1779821668555,72.05,75843.53,0.0,1.0,0.0,4e-05]
[1779821668721,72.05,75843.53,0.0,1.0,0.0,4e-05]
[1779821668770,72.05,75843.53,0.0,1.0,0.0,4e-05]
[1779821668951,72.05,75843.53,0.0,1.0,0.0,4e-05]
[1779821668969,72.05,75843.53,0.0,1.0,0.0,4e-05]
[1779821669533,72.05,75842.99,0.0,1.0,0.0,4e-05]
[1779821672222,72.05,75843.73,0.0,1.0,0.0,4e-05]
[1779821672311,72.05,75843.59,0.0,1.0,0.0,4e-05]
[1779821672552,72.05,75843.59,0.0,1.0,0.0,4e-05]
[1779821672555,72.05,75851.68,0.0,1.0,0.0,4e-05]
[1779821673561,72.05,75858.16,0.0,1.0,0.0,4e-05]
[1779821674964,72.05,75858.16,0.0,1.0,0.0,4e-05]
[1779821675083,72.05,75858.16,0.0,1.0,0.0,4e-05]
[1779821675221,72.05,75858.16,0.0,1.0,0.0,4e-05]
[1779821675330,72.05,75858.16,0.0,1.0,0.0,4e-05]
[1779821675426,72.05,75860.48,0.0,1.0,0.0,4e-05]
[1779821675660,72.05,75860.48,0.0,1.0,0.0,4e-05]
[1779821675719,72.05,75860.48,0.0,1.0,0.0,4e-05]
[1779821678227,72.05,75859.67,0.0,1.0,0.0,4e-05]
[1779821678358,72.05,75859.67,0.0,1.0,0.0,4e-05]
[1779821678438,72.05,75859.62,0.0,1.0,0.0,4e-05]
[1779821680225,72.05,75859.53,0.0,1.0,0.0,4e-05]
[1779821680342,72.05,75859.53,0.0,1.0,0.0,4e-05]
[1779821680430,72.05,75859.67,0.0,1.0,0.0,4e-05]
[1779821683533,72.05,75859.2,0.0,1.0,0.0,4e-05]
[1779821682624,72.05,75849.03,0.0,1.0,0.0,4e-05]
[1779821683597,72.05,75849.03,0.0,1.0,0.0,4e-05]
[1779821683718,72.05,75849.03,0.0,1.0,0.0,4e-05]
[1779821683809,72.05,75849.03,0.0,1.0,0.0,4e-05]
[1779821684124,72.05,75849.03,0.0,1.0,0.0,4e-05]
[1779821684229,72.05,75849.03,0.0,1.0,0.0,4e-05]
[1779821684327,72.05,75849.51,0.0,1.0,0.0,4e-05]
[1779821686229,72.05,75849.35,0.0,1.0,0.0,4e-05]
[1779821686348,72.05,75849.35,0.0,1.0,0.0,4e-05]
[1779821686425,72.05,75849.25,0.0,1.0,0.0,4e-05]
[1779821690226,72.05,75848.7,0.0,1.0,0.0,4e-05]
[1779821690341,72.05,75848.7,0.0,1.0,0.0,4e-05]
[1779821690432,72.05,75847.55,0.0,1.0,0.0,4e-05]
[1779821690683,72.05,75845.62,0.0,1.0,0.0,4e-05]
[1779821692225,72.05,75845.62,0.0,1.0,0.0,4e-05]
[1779821692294,72.05,75845.62,0.0,1.0,0.0,4e-05]
[1779821692323,72.05,75844.5,0.0,1.0,0.0,4e-05]
[1779821692699,72.05,75836.61,0.0,1.0,0.0,4e-05]
[1779821693777,72.05,75836.61,0.0,1.0,0.0,4e-05]
[1779821693970,72.05,75836.61,0.0,1.0,0.0,4e-05]
[1779821693984,72.05,75834.99,0.0,1.0,0.0,4e-05]
[1779821694711,72.05,75830.5,0.0,1.0,0.0,4e-05]
[1779821696230,72.05,75830.5,0.0,1.0,0.0,4e-05]
[1779821696342,72.05,75830.5,0.0,1.0,0.0,4e-05]
[1779821696419,72.05,75826.99,0.0,1.0,0.0,4e-05]
[1779821696920,72.05,75826.99,0.0,1.0,0.0,4e-05]
[1779821696967,72.05,75826.99,0.0,1.0,0.0,4e-05]
[1779821700221,72.05,75827.5,0.0,1.0,0.0,4e-05]
[1779821700248,72.05,75827.5,0.0,1.0,0.0,4e-05]
[1779821700319,72.05,75825.5,0.0,1.0,0.0,4e-05]
[1779821703282,72.05,75824.73,0.0,1.0,0.0,4e-05]
[1779821703467,72.05,75824.73,0.0,1.0,0.0,4e-05]
[1779821704221,72.05,75824.6,0.0,1.0,0.0,4e-05]
[1779821704340,72.05,75824.6,0.0,1.0,0.0,4e-05]
[1779821704435,72.05,75824.91,0.0,1.0,0.0,4e-05]
[1779821706225,72.05,75824.72,0.0,1.0,0.0,4e-05]
[1779821706352,72.05,75824.72,0.0,1.0,0.0,4e-05]
[1779821706435,72.05,75824.06,0.0,1.0,0.0,4e-05]
[1779821708982,72.05,75824.26,0.0,1.0,0.0,4e-05]
[1779821709042,72.05,75824.26,0.0,1.0,0.0,4e-05]
[1779821709221,72.05,75824.26,0.0,1.0,0.0,4e-05]
[1779821709277,72.05,75824.26,0.0,1.0,0.0,4e-05]
[1779821709358,72.05,75821.15,0.0,1.0,0.0,4e-05]
[1779821709702,72.05,75821.15,0.0,1.0,0.0,4e-05]
[1779821709724,72.05,75821.15,0.0,1.0,0.0,4e-05]
[1779821709820,72.05,75818.1,0.0,1.0,0.0,4e-05]
[1779821712219,72.05,75818.97,0.0,1.0,0.0,4e-05]
[1779821712253,72.05,75818.97,0.0,1.0,0.0,4e-05]
[1779821712273,72.05,75819.14,0.0,1.0,0.0,4e-05]
[1779821714854,72.05,75817.81,0.0,1.0,0.0,4e-05]
[1779821716220,72.05,75817.81,0.0,1.0,0.0,4e-05]
[1779821716344,72.05,75817.81,0.0,1.0,0.0,4e-05]
[1779821716362,72.05,75819.69,0.0,1.0,0.0,4e-05]
[1779821716854,72.05,75819.69,0.0,1.0,0.0,4e-05]
[1779821716969,72.05,75819.69,0.0,1.0,0.0,4e-05]
[1779821718221,72.05,75820.27,0.0,1.0,0.0,4e-05]
[1779821718341,72.05,75820.27,0.0,1.0,0.0,4e-05]
[1779821718433,72.05,75820.27,0.0,1.0,0.0,4e-05]
[1779821720224,72.05,75820.33,0.0,1.0,0.0,4e-05]
[1779821720341,72.05,75820.33,0.0,1.0,0.0,4e-05]
[1779821720431,72.05,75820.49,0.0,1.0,0.0,4e-05]
[1779821723264,72.05,75820.22,0.0,1.0,0.0,4e-05]
[1779821724220,72.05,75819.86,0.0,1.0,0.0,4e-05]
[1779821724335,72.05,75819.86,0.0,1.0,0.0,4e-05]
[1779821724429,72.05,75820.25,0.0,1.0,0.0,4e-05]
[1779821726219,72.05,75820.37,0.0,1.0,0.0,4e-05]
[1779821726336,72.05,75820.37,0.0,1.0,0.0,4e-05]
[1779821726430,72.05,75820.25,0.0,1.0,0.0,4e-05]
[1779821726940,72.05,75822.33,0.0,1.0,0.0,4e-05]
[1779821728225,72.05,75822.33,0.0,1.0,0.0,4e-05]
[1779821728345,72.05,75822.33,0.0,1.0,0.0,4e-05]
[1779821728367,72.05,75822.8,0.0,1.0,0.0,4e-05]
[1779821728954,72.05,75827.34,0.0,1.0,0.0,4e-05]
[1779821730169,72.05,75827.34,0.0,1.0,0.0,4e-05]
[1779821730238,72.05,75827.34,0.0,1.0,0.0,4e-05]
[1779821730327,72.05,75827.34,0.0,1.0,0.0,4e-05]
[1779821730413,72.05,75828.39,0.0,1.0,0.0,4e-05]
[1779821730968,72.05,75832.93,0.0,1.0,0.0,4e-05]
[1779821731789,72.05,75832.93,0.0,1.0,0.0,4e-05]
[1779821731827,72.05,75832.93,0.0,1.0,0.0,4e-05]
[1779821731966,72.05,75832.93,0.0,1.0,0.0,4e-05]
[1779821732065,72.05,75832.93,0.0,1.0,0.0,4e-05]
[1779821732146,72.05,75837.01,0.0,1.0,0.0,4e-05]
[1779821732807,72.05,75837.01,0.0,1.0,0.0,4e-05]
[1779821732968,72.05,75837.01,0.0,1.0,0.0,4e-05]
[1779821732982,72.05,75838.17,0.0,1.0,0.0,4e-05]
[1779821734223,72.05,75838.17,0.0,1.0,0.0,4e-05]
[1779821734336,72.05,75838.17,0.0,1.0,0.0,4e-05]
[1779821734430,72.05,75838.06,0.0,1.0,0.0,4e-05]
[1779821734996,72.05,75839.94,0.0,1.0,0.0,4e-05]
[1779821736220,72.05,75839.94,0.0,1.0,0.0,4e-05]
[1779821736343,72.05,75839.94,0.0,1.0,0.0,4e-05]
[1779821736434,72.05,75838.81,0.0,1.0,0.0,4e-05]
[1779821737009,72.05,75837.59,0.0,1.0,0.0,4e-05]
[1779821739386,72.05,75837.0,0.0,1.0,0.0,4e-05]
[1779821739472,72.05,75837.0,0.0,1.0,0.0,4e-05]
[1779821740226,72.05,75837.29,0.0,1.0,0.0,4e-05]
[1779821740338,72.05,75837.29,0.0,1.0,0.0,4e-05]
[1779821740433,72.05,75837.21,0.0,1.0,0.0,4e-05]
[1779821743052,72.05,75834.66,0.0,1.0,0.0,4e-05]
[1779821744221,72.05,75834.66,0.0,1.0,0.0,4e-05]
[1779821744332,72.05,75834.66,0.0,1.0,0.0,4e-05]
[1779821744428,72.05,75833.89,0.0,1.0,0.0,4e-05]
[1779821746074,72.05,75835.02,0.0,1.0,0.0,4e-05]
[1779821747600,72.05,75835.02,0.0,1.0,0.0,4e-05]
[1779821747719,72.05,75834.76,0.0,1.0,0.0,4e-05]
[1779821748219,72.05,75834.76,0.0,1.0,0.0,4e-05]
[1779821748297,72.05,75834.76,0.0,1.0,0.0,4e-05]
[1779821748393,72.05,75834.4,0.0,1.0,0.0,4e-05]
[1779821750222,72.05,75834.77,0.0,1.0,0.0,4e-05]
[1779821750339,72.05,75834.77,0.0,1.0,0.0,4e-05]
[1779821750431,72.05,75834.48,0.0,1.0,0.0,4e-05]
[1779821751109,72.05,75835.99,0.0,1.0,0.0,4e-05]
[1779821752116,72.05,75831.64,0.0,1.0,0.0,4e-05]
[1779821753076,72.05,75831.64,0.0,1.0,0.0,4e-05]
[1779821753218,72.05,75831.64,0.0,1.0,0.0,4e-05]
[1779821755363,72.05,75832.21,0.0,1.0,0.0,4e-05]
[1779821755406,72.05,75832.21,0.0,1.0,0.0,4e-05]
[1779821755467,72.05,75832.21,0.0,1.0,0.0,4e-05]
[1779821755569,72.05,75830.41,0.0,1.0,0.0,4e-05]
[1779821756144,72.05,75823.93,0.0,1.0,0.0,4e-05]
[1779821757481,72.05,75823.93,0.0,1.0,0.0,4e-05]
[1779821757718,72.05,75823.43,0.0,1.0,0.0,4e-05]
[1779821758157,72.05,75821.81,0.0,1.0,0.0,4e-05]
[1779821758755,72.05,75821.81,0.0,1.0,0.0,4e-05]
[1779821760172,72.05,75822.71,0.0,1.0,0.0,4e-05]
[1779821761179,72.05,75821.03,0.0,1.0,0.0,4e-05]
[1779821762186,72.05,75822.18,0.0,1.0,0.0,4e-05]
[1779821764200,72.05,75823.66,0.0,1.0,0.0,4e-05]
[1779821765207,72.05,75817.85,0.0,1.0,0.0,4e-05]
[1779821766216,72.05,75811.81,0.0,1.0,0.0,4e-05]
[1779821767701,72.05,75811.71,0.0,1.0,0.0,4e-05]
[1779821767717,72.05,75811.71,0.0,1.0,0.0,4e-05]
[1779821768229,72.05,75816.85,0.0,1.0,0.0,4e-05]
[1779821769237,72.05,75817.99,0.0,1.0,0.0,4e-05]
[1779821770244,72.05,75817.07,0.0,1.0,0.0,4e-05]
[1779821771796,72.05,75816.82,0.0,1.0,0.0,4e-05]
[1779821771979,72.05,75816.82,0.0,1.0,0.0,4e-05]
[1779821772257,72.05,75823.91,0.0,1.0,0.0,4e-05]
[1779821773265,72.05,75823.02,0.0,1.0,0.0,4e-05]
[1779821774272,72.05,75821.84,0.0,1.0,0.0,4e-05]
[1779821775279,72.05,75821.0,0.0,1.0,0.0,4e-05]
[1779821775708,72.05,75821.0,0.0,1.0,0.0,4e-05]
[1779821775717,72.05,75821.0,0.0,1.0,0.0,4e-05]
[1779821778300,72.05,75822.03,0.0,1.0,0.0,4e-05]
[1779821779307,72.05,75822.66,0.0,1.0,0.0,4e-05]
[1779821780441,72.05,75822.66,0.0,1.0,0.0,4e-05]
[1779821780472,72.05,75822.66,0.0,1.0,0.0,4e-05]
[1779821781321,72.05,75819.08,0.0,1.0,0.0,4e-05]
[1779821785350,72.05,75811.81,0.0,1.0,0.0,4e-05]
[1779821786147,72.05,75811.81,0.0,1.0,0.0,4e-05]
[1779821786229,72.05,75811.81,0.0,1.0,0.0,4e-05]
[1779821786356,72.05,75813.02,0.0,1.0,0.0,4e-05]
[1779821790384,72.05,75812.02,0.0,1.0,0.0,4e-05]
[1779821791391,72.05,75812.2,0.0,1.0,0.0,4e-05]
[1779821793404,72.05,75810.75,0.0,1.0,0.0,4e-05]
[1779821794412,72.05,75811.64,0.0,1.0,0.0,4e-05]
[1779821795582,72.05,75811.64,0.0,1.0,0.0,4e-05]
[1779821795420,72.05,75811.07,0.0,1.0,0.0,4e-05]
[1779821795722,72.05,75811.07,0.0,1.0,0.0,4e-05]
[1779821796427,72.05,75813.23,0.0,1.0,0.0,4e-05]
[1779821797434,72.05,75816.51,0.0,1.0,0.0,4e-05]
[1779821798441,72.05,75818.05,0.0,1.0,0.0,4e-05]
[1779821800362,72.05,75817.51,0.0,1.0,0.0,4e-05]
[1779821800455,72.05,75818.8,0.0,1.0,0.0,4e-05]
[1779821801565,72.05,75818.8,0.0,1.0,0.0,4e-05]
[1779821801722,72.05,75818.82,0.0,1.0,0.0,4e-05]
[1779821803478,72.05,75817.96,0.0,1.0,0.0,4e-05]
[1779821805492,72.05,75819.2,0.0,1.0,0.0,4e-05]
[1779821807506,72.05,75818.19,0.0,1.0,0.0,4e-05]
[1779821808513,72.05,75817.24,0.0,1.0,0.0,4e-05]
[1779821813548,72.05,75816.96,0.0,1.0,0.0,4e-05]
[1779821817793,72.05,75816.84,0.0,1.0,0.0,4e-05]
[1779821817968,72.05,75816.84,0.0,1.0,0.0,4e-05]
[1779821818583,72.05,75817.64,0.0,1.0,0.0,4e-05]
[1779821820597,72.05,75813.8,0.0,1.0,0.0,4e-05]
[1779821821604,72.05,75811.61,0.0,1.0,0.0,4e-05]
[1779821821832,72.05,75811.61,0.0,1.0,0.0,4e-05]
[1779821821972,72.05,75811.61,0.0,1.0,0.0,4e-05]
[1779821822611,72.05,75816.12,0.0,1.0,0.0,4e-05]
[1779821823618,72.05,75817.19,0.0,1.0,0.0,4e-05]
[1779821826639,72.05,75818.15,0.0,1.0,0.0,4e-05]
[1779821827646,72.05,75817.08,0.0,1.0,0.0,4e-05]
[1779821828570,72.05,75817.08,0.0,1.0,0.0,4e-05]
[1779821828652,72.05,75814.55,0.0,1.0,0.0,4e-05]
[1779821828719,72.05,75814.55,0.0,1.0,0.0,4e-05]
[1779821833690,72.05,75809.49,0.0,1.0,0.0,4e-05]
[1779821834138,72.05,75809.49,0.0,1.0,0.0,4e-05]
[1779821834223,72.05,75809.49,0.0,1.0,0.0,4e-05]
[1779821834697,72.05,75804.78,0.0,1.0,0.0,4e-05]
[1779821836712,72.05,75803.93,0.0,1.0,0.0,4e-05]
[1779821838545,72.05,75803.93,0.0,1.0,0.0,4e-05]
[1779821838721,72.05,75804.09,0.0,1.0,0.0,4e-05]
[1779821839732,72.05,75796.51,0.0,1.0,0.0,5e-05]
[1779821840739,72.05,75797.37,0.0,1.0,0.0,5e-05]
[1779821841746,72.05,75794.3,0.0,1.0,0.0,5e-05]
[1779821843760,72.05,75795.45,0.0,1.0,0.0,5e-05]
[1779821844767,72.05,75796.99,0.0,1.0,0.0,5e-05]
[1779821845983,72.05,75796.99,0.0,1.0,0.0,5e-05]
[1779821846221,72.05,75796.99,0.0,1.0,0.0,5e-05]
[1779821846768,72.05,75797.15,0.0,1.0,0.0,5e-05]
[1779821846781,72.05,75794.78,0.0,1.0,0.0,5e-05]
[1779821847788,72.05,75793.72,0.0,1.0,0.0,5e-05]
[1779821848795,72.05,75792.66,0.0,1.0,0.0,5e-05]
[1779821849802,72.05,75791.85,0.0,1.0,0.0,5e-05]
[1779821851537,72.05,75791.85,0.0,1.0,0.0,5e-05]
[1779821851724,72.05,75791.85,0.0,1.0,0.0,5e-05]
[1779821851638,72.05,75791.45,0.0,1.0,0.0,5e-05]
[1779821851817,72.05,75786.51,0.0,1.0,0.0,5e-05]
[1779821852822,72.05,75779.79,0.0,1.0,0.0,5e-05]
[1779821854837,72.05,75779.58,0.0,1.0,0.0,5e-05]
[1779821856511,72.05,75779.58,0.0,1.0,0.0,5e-05]
[1779821856519,72.05,75779.58,0.0,1.0,0.0,5e-05]
[1779821856715,72.05,75779.58,0.0,1.0,0.0,5e-05]
[1779821856613,72.05,75779.54,0.0,1.0,0.0,5e-05]
[1779821856735,72.05,75779.54,0.0,1.0,0.0,5e-05]
[1779821856969,72.05,75779.54,0.0,1.0,0.0,5e-05]
[1779821858866,72.05,75782.12,0.0,1.0,0.0,5e-05]
[1779821860478,72.05,75782.12,0.0,1.0,0.0,5e-05]
[1779821860719,72.05,75782.12,0.0,1.0,0.0,5e-05]
[1779821860880,72.05,75783.93,0.0,1.0,0.0,5e-05]
[1779821863900,72.05,75783.1,0.0,1.0,0.0,5e-05]
[1779821864908,72.05,75782.06,0.0,1.0,0.0,5e-05]
[1779821866573,72.05,75783.85,0.0,1.0,0.0,5e-05]
[1779821866838,72.05,75783.85,0.0,1.0,0.0,5e-05]
[1779821866959,72.05,75785.65,0.0,1.0,0.0,5e-05]
[1779821867940,72.05,75776.28,0.0,1.0,0.0,5e-05]
[1779821868947,72.05,75778.82,0.0,1.0,0.0,5e-05]
[1779821869954,72.05,75777.37,0.0,1.0,0.0,5e-05]
[1779821871423,72.05,75777.37,0.0,1.0,0.0,5e-05]
[1779821871525,72.05,75775.08,0.0,1.0,0.0,5e-05]
[1779821872975,72.05,75776.18,0.0,1.0,0.0,5e-05]
[1779821874989,72.05,75775.5,0.0,1.0,0.0,5e-05]
[1779821876497,72.05,75775.5,0.0,1.0,0.0,5e-05]
[1779821877766,72.05,75775.78,0.0,1.0,0.0,5e-05]
[1779821878993,72.05,75775.75,0.0,1.0,0.0,5e-05]
[1779821879017,72.05,75775.96,0.0,1.0,0.0,5e-05]
[1779821881032,72.05,75777.75,0.0,1.0,0.0,5e-05]
[1779821882624,72.05,75777.75,0.0,1.0,0.0,5e-05]
[1779821882725,72.05,75777.75,0.0,1.0,0.0,5e-05]
[1779821882695,72.05,75777.34,0.0,1.0,0.0,5e-05]
[1779821883048,72.05,75770.05,0.0,1.0,0.0,5e-05]
[1779821885403,72.05,75770.33,0.0,1.0,0.0,5e-05]
[1779821885466,72.05,75770.33,0.0,1.0,0.0,5e-05]
[1779821886538,72.05,75770.08,0.0,1.0,0.0,5e-05]
[1779821886552,72.05,75770.08,0.0,1.0,0.0,5e-05]
[1779821886718,72.05,75770.08,0.0,1.0,0.0,5e-05]
[1779821886635,72.05,75771.38,0.0,1.0,0.0,5e-05]
[1779821888083,72.05,75769.26,0.0,1.0,0.0,5e-05]
[1779821889214,72.05,75767.26,0.0,1.0,0.0,5e-05]
[1779821892111,72.05,75764.18,0.0,1.0,0.0,5e-05]
[1779821893120,72.05,75761.68,0.0,1.0,0.0,5e-05]
[1779821894126,72.05,75745.52,0.0,1.0,0.0,5e-05]
[1779821895133,72.05,75737.94,0.0,1.0,0.0,5e-05]
[1779821896140,72.05,75732.26,0.0,1.0,0.0,5e-05]
[1779821898287,72.05,75731.47,0.0,1.0,0.0,5e-05]
[1779821898467,72.05,75731.47,0.0,1.0,0.0,5e-05]
[1779821899436,72.05,75732.7,0.0,1.0,0.0,5e-05]
[1779821899455,72.05,75732.7,0.0,1.0,0.0,5e-05]
[1779821899470,72.05,75732.7,0.0,1.0,0.0,5e-05]
[1779821899537,72.05,75732.66,0.0,1.0,0.0,5e-05]
[1779821900168,72.05,75726.81,0.0,1.0,0.0,5e-05]
[1779821901184,72.05,75685.62,0.0,1.0,0.0,6e-05]
[1779821902612,72.05,75685.62,0.0,1.0,0.0,6e-05]
[1779821902615,72.05,75679.18,0.0,1.0,0.0,6e-05]
[1779821903196,72.05,75690.47,0.0,1.0,0.0,6e-05]
[1779821904077,72.05,75690.47,0.0,1.0,0.0,6e-05]
[1779821904489,72.05,75690.47,0.0,1.0,0.0,6e-05]
[1779821904756,72.05,75690.47,0.0,1.0,0.0,6e-05]
[1779821904504,72.05,75704.41,0.0,1.0,0.0,6e-05]
[1779821905211,72.05,75709.07,0.0,1.0,0.0,6e-05]
[1779821906710,72.05,75709.07,0.0,1.0,0.0,6e-05]
[1779821906718,72.05,75713.16,0.0,1.0,0.0,5e-05]
[1779821908470,72.05,75712.99,0.0,1.0,0.0,5e-05]
[1779821910487,72.05,75713.8,0.0,1.0,0.0,5e-05]
[1779821910553,72.05,75706.04,0.0,1.0,0.0,6e-05]
[1779821911252,72.05,75704.67,0.0,1.0,0.0,5e-05]
[1779821913273,72.05,75700.14,0.0,1.0,0.0,6e-05]
[1779821914280,72.05,75694.51,0.0,1.0,0.0,6e-05]
[1779821915287,72.05,75696.9,0.0,1.0,0.0,6e-05]
[1779821916294,72.05,75698.64,0.0,1.0,0.0,6e-05]
[1779821917377,72.05,75698.64,0.0,1.0,0.0,6e-05]
[1779821921332,72.05,75677.43,0.0,1.0,0.0,6e-05]
[1779821922339,72.05,75674.22,0.0,1.0,0.0,6e-05]
[1779821925360,72.05,75676.93,0.0,1.0,0.0,6e-05]
[1779821926367,72.05,75682.38,0.0,1.0,0.0,6e-05]
[1779821927374,72.05,75687.83,0.0,1.0,0.0,6e-05]
[1779821930050,72.05,75687.23,0.0,1.0,0.0,6e-05]
[1779821930120,72.05,75687.23,0.0,1.0,0.0,6e-05]
[1779821930228,72.05,75687.23,0.0,1.0,0.0,6e-05]
[1779821930395,72.05,75690.1,0.0,1.0,0.0,6e-05]
[1779821932409,72.05,75691.59,0.0,1.0,0.0,6e-05]
[1779821933416,72.05,75695.01,0.0,1.0,0.0,6e-05]
[1779821936437,72.05,75691.24,0.0,1.0,0.0,6e-05]
[1779821937444,72.05,75685.75,0.0,1.0,0.0,6e-05]
[1779821938732,72.05,75685.75,0.0,1.0,0.0,6e-05]
[1779821938838,72.05,75685.21,0.0,1.0,0.0,6e-05]
[1779821938974,72.05,75685.21,0.0,1.0,0.0,6e-05]
[1779821939458,72.05,75679.48,0.0,1.0,0.0,6e-05]
[1779821943486,72.05,75693.62,0.0,1.0,0.0,6e-05]
[1779821944493,72.05,75697.14,0.0,1.0,0.0,6e-05]
[1779821945814,72.05,75697.14,0.0,1.0,0.0,6e-05]
[1779821945500,72.05,75700.49,0.0,1.0,0.0,6e-05]
[1779821945938,72.05,75700.49,0.0,1.0,0.0,6e-05]
[1779821945972,72.05,75700.49,0.0,1.0,0.0,6e-05]
[1779821946507,72.05,75702.58,0.0,1.0,0.0,6e-05]
[1779821948521,72.05,75710.2,0.0,1.0,0.0,5e-05]
[1779821950535,72.05,75712.18,0.0,1.0,0.0,5e-05]
[1779821951782,72.05,75712.18,0.0,1.0,0.0,5e-05]
[1779821951814,72.05,75712.18,0.0,1.0,0.0,5e-05]
[1779821951804,72.05,75712.99,0.0,1.0,0.0,5e-05]
[1779821951974,72.05,75712.99,0.0,1.0,0.0,5e-05]
[1779821952549,72.05,75713.2,0.0,1.0,0.0,5e-05]
[1779821954563,72.05,75717.81,0.0,1.0,0.0,5e-05]
[1779821955570,72.05,75719.29,0.0,1.0,0.0,5e-05]
[1779821956577,72.05,75724.09,0.0,1.0,0.0,5e-05]
[1779821957584,72.05,75725.59,0.0,1.0,0.0,5e-05]
[1779821959595,72.05,75726.67,0.0,1.0,0.0,5e-05]
[1779821959703,72.05,75726.67,0.0,1.0,0.0,5e-05]
[1779821959719,72.05,75726.67,0.0,1.0,0.0,5e-05]
[1779821959789,72.05,75725.71,0.0,1.0,0.0,5e-05]
[1779821960064,72.05,75725.71,0.0,1.0,0.0,5e-05]
[1779821960257,72.05,75725.71,0.0,1.0,0.0,5e-05]
[1779821965640,72.05,75725.83,0.0,1.0,0.0,5e-05]
[1779821966971,72.05,75725.81,0.0,1.0,0.0,5e-05]
[1779821967083,72.05,75725.81,0.0,1.0,0.0,5e-05]
[1779821967229,72.05,75725.81,0.0,1.0,0.0,5e-05]
[1779821967654,72.05,75733.35,0.0,1.0,0.0,5e-05]
[1779821968660,72.05,75738.32,0.0,1.0,0.0,5e-05]
[1779821969668,72.05,75731.79,0.0,1.0,0.0,5e-05]
[1779821970475,72.05,75731.79,0.0,1.0,0.0,5e-05]
[1779821970675,72.05,75728.59,0.0,1.0,0.0,5e-05]
[1779821971682,72.05,75729.27,0.0,1.0,0.0,5e-05]
[1779821974665,72.05,75729.31,0.0,1.0,0.0,5e-05]
[1779821974719,72.05,75729.31,0.0,1.0,0.0,5e-05]
[1779821974772,72.05,75729.31,0.0,1.0,0.0,5e-05]
[1779821974847,72.05,75728.81,0.0,1.0,0.0,5e-05]
[1779821974978,72.05,75728.81,0.0,1.0,0.0,5e-05]
[1779821977724,72.05,75724.33,0.0,1.0,0.0,5e-05]
[1779821978731,72.05,75719.62,0.0,1.0,0.0,5e-05]
[1779821979289,72.05,75719.62,0.0,1.0,0.0,5e-05]
[1779821979327,72.05,75719.62,0.0,1.0,0.0,5e-05]
[1779821979470,72.05,75719.62,0.0,1.0,0.0,5e-05]
[1779821979738,72.05,75719.57,0.0,1.0,0.0,5e-05]
[1779821980745,72.05,75717.8,0.0,1.0,0.0,5e-05]
[1779821983766,72.05,75719.54,0.0,1.0,0.0,5e-05]
[1779821987794,72.05,75718.31,0.0,1.0,0.0,5e-05]
[1779821992022,72.05,75717.9,0.0,1.0,0.0,5e-05]
[1779821992039,72.05,75717.9,0.0,1.0,0.0,5e-05]
[1779821992222,72.05,75717.9,0.0,1.0,0.0,5e-05]
[1779821992829,72.05,75717.91,0.0,1.0,0.0,5e-05]
[1779821993836,72.05,75716.71,0.0,1.0,0.0,5e-05]
[1779821994843,72.05,75718.54,0.0,1.0,0.0,5e-05]
[1779821995851,72.05,75720.52,0.0,1.0,0.0,5e-05]
[1779821996472,72.05,75720.52,0.0,1.0,0.0,5e-05]
[1779821998101,72.05,75721.06,0.0,1.0,0.0,5e-05]
[1779821998174,72.05,75721.06,0.0,1.0,0.0,5e-05]
[1779821998220,72.05,75721.06,0.0,1.0,0.0,5e-05]
[1779821998873,72.05,75722.04,0.0,1.0,0.0,5e-05]
[1779821999879,72.05,75726.89,0.0,1.0,0.0,5e-05]
[1779822001576,72.05,75726.89,0.0,1.0,0.0,5e-05]
[1779822001635,72.05,75726.89,0.0,1.0,0.0,5e-05]
[1779822001720,72.05,75726.89,0.0,1.0,0.0,5e-05]
[1779822001819,72.05,75730.57,0.0,1.0,0.0,5e-05]
[1779822002094,72.05,75730.57,0.0,1.0,0.0,5e-05]
[1779822002217,72.05,75730.57,0.0,1.0,0.0,5e-05]
[1779822002318,72.05,75733.41,0.0,1.0,0.0,5e-05]
[1779822007466,72.05,75732.93,0.0,1.0,0.0,5e-05]
[1779822007581,72.05,75732.93,0.0,1.0,0.0,5e-05]
[1779822007721,72.05,75732.93,0.0,1.0,0.0,5e-05]
[1779822007723,72.05,75724.87,0.0,1.0,0.0,5e-05]
[1779822008761,72.05,75724.87,0.0,1.0,0.0,5e-05]
[1779822008966,72.05,75724.77,0.0,1.0,0.0,5e-05]
[1779822014175,72.05,75723.97,0.0,1.0,0.0,5e-05]
[1779822014205,72.05,75723.97,0.0,1.0,0.0,5e-05]
[1779822014219,72.05,75723.97,0.0,1.0,0.0,5e-05]
[1779822014328,72.05,75723.97,0.0,1.0,0.0,5e-05]
[1779822014382,72.05,75719.22,0.0,1.0,0.0,5e-05]
[1779822015771,72.05,75719.22,0.0,1.0,0.0,5e-05]
[1779822015799,72.05,75717.84,0.0,1.0,0.0,5e-05]
[1779822015966,72.05,75717.84,0.0,1.0,0.0,5e-05]
[1779822016479,72.05,75717.84,0.0,1.0,0.0,5e-05]
[1779822016594,72.05,75717.84,0.0,1.0,0.0,5e-05]
[1779822016678,72.05,75717.45,0.0,1.0,0.0,5e-05]
[1779822018470,72.05,75717.29,0.0,1.0,0.0,5e-05]
[1779822018590,72.05,75717.29,0.0,1.0,0.0,5e-05]
[1779822018684,72.05,75720.18,0.0,1.0,0.0,5e-05]
[1779822019458,72.05,75720.18,0.0,1.0,0.0,5e-05]
[1779822019470,72.05,75720.18,0.0,1.0,0.0,5e-05]
[1779822019560,72.05,75722.04,0.0,1.0,0.0,5e-05]
[1779822022044,72.05,75728.41,0.0,1.0,0.0,5e-05]
[1779822023050,72.05,75750.96,0.0,1.0,0.0,5e-05]
[1779822024876,72.05,75750.96,0.0,1.0,0.0,5e-05]
[1779822024057,72.05,75752.43,0.0,1.0,0.0,5e-05]
[1779822025064,72.05,75762.63,0.0,1.0,0.0,5e-05]
[1779822026071,72.05,75765.79,0.0,1.0,0.0,5e-05]
[1779822027077,72.05,75763.77,0.0,1.0,0.0,5e-05]
[1779822028561,72.05,75763.77,0.0,1.0,0.0,5e-05]
[1779822028632,72.05,75763.77,0.0,1.0,0.0,5e-05]
[1779822028655,72.05,75763.77,0.0,1.0,0.0,5e-05]
[1779822028745,72.05,75765.18,0.0,1.0,0.0,5e-05]
[1779822030722,72.05,75765.59,0.0,1.0,0.0,5e-05]
[1779822030840,72.05,75765.59,0.0,1.0,0.0,5e-05]
[1779822030725,72.05,75765.03,0.0,1.0,0.0,5e-05]
[1779822031106,72.05,75765.08,0.0,1.0,0.0,5e-05]
[1779822034732,72.05,75764.61,0.0,1.0,0.0,5e-05]
[1779822034857,72.05,75764.61,0.0,1.0,0.0,5e-05]
[1779822034878,72.05,75764.78,0.0,1.0,0.0,5e-05]
[1779822036142,72.05,75750.13,0.0,1.0,0.0,5e-05]
[1779822037149,72.05,75747.35,0.0,1.0,0.0,5e-05]
[1779822038723,72.05,75747.35,0.0,1.0,0.0,5e-05]
[1779822038773,72.05,75747.35,0.0,1.0,0.0,5e-05]
[1779822038807,72.05,75748.76,0.0,1.0,0.0,5e-05]
[1779822039163,72.05,75746.45,0.0,1.0,0.0,5e-05]
[1779822040722,72.05,75746.45,0.0,1.0,0.0,5e-05]
[1779822040840,72.05,75746.45,0.0,1.0,0.0,5e-05]
[1779822040895,72.05,75747.02,0.0,1.0,0.0,5e-05]
[1779822042204,72.05,75742.15,0.0,1.0,0.0,5e-05]
[1779822043194,72.05,75734.17,0.0,1.0,0.0,5e-05]
[1779822045213,72.05,75738.85,0.0,1.0,0.0,5e-05]
[1779822046181,72.05,75738.85,0.0,1.0,0.0,5e-05]
[1779822046240,72.05,75738.85,0.0,1.0,0.0,5e-05]
[1779822046309,72.05,75737.33,0.0,1.0,0.0,5e-05]
[1779822047227,72.05,75739.12,0.0,1.0,0.0,5e-05]
[1779822048224,72.05,75739.12,0.0,1.0,0.0,5e-05]
[1779822048337,72.05,75739.12,0.0,1.0,0.0,5e-05]
[1779822048422,72.05,75739.52,0.0,1.0,0.0,5e-05]
[1779822049068,72.05,75739.52,0.0,1.0,0.0,5e-05]
[1779822049216,72.05,75739.52,0.0,1.0,0.0,5e-05]
[1779822050223,72.05,75739.05,0.0,1.0,0.0,5e-05]
[1779822050339,72.05,75739.05,0.0,1.0,0.0,5e-05]
[1779822050429,72.05,75738.92,0.0,1.0,0.0,5e-05]
[1779822053273,72.05,75737.83,0.0,1.0,0.0,5e-05]
[1779822054226,72.05,75737.83,0.0,1.0,0.0,5e-05]
[1779822054356,72.05,75737.83,0.0,1.0,0.0,5e-05]
[1779822054441,72.05,75738.78,0.0,1.0,0.0,5e-05]
[1779822055287,72.05,75740.15,0.0,1.0,0.0,5e-05]
[1779822057669,72.05,75739.9,0.0,1.0,0.0,5e-05]
[1779822057717,72.05,75739.9,0.0,1.0,0.0,5e-05]
[1779822058221,72.05,75739.86,0.0,1.0,0.0,5e-05]
[1779822058342,72.05,75739.86,0.0,1.0,0.0,5e-05]
[1779822058380,72.05,75739.86,0.0,1.0,0.0,5e-05]
[1779822060225,72.05,75739.98,0.0,1.0,0.0,5e-05]
[1779822060311,72.05,75739.98,0.0,1.0,0.0,5e-05]
[1779822060322,72.05,75739.57,0.0,1.0,0.0,5e-05]
[1779822062336,72.05,75738.35,0.0,1.0,0.0,5e-05]
[1779822063343,72.05,75740.15,0.0,1.0,0.0,5e-05]
[1779822064226,72.05,75740.15,0.0,1.0,0.0,5e-05]
[1779822064341,72.05,75740.15,0.0,1.0,0.0,5e-05]
[1779822064350,72.05,75740.57,0.0,1.0,0.0,5e-05]
[1779822065288,72.05,75740.57,0.0,1.0,0.0,5e-05]
[1779822065467,72.05,75740.57,0.0,1.0,0.0,5e-05]
[1779822067370,72.05,75737.0,0.0,1.0,0.0,5e-05]
[1779822068225,72.05,75737.0,0.0,1.0,0.0,5e-05]
[1779822068348,72.05,75737.0,0.0,1.0,0.0,5e-05]
[1779822068378,72.05,75737.55,0.0,1.0,0.0,5e-05]
[1779822069384,72.05,75739.5,0.0,1.0,0.0,5e-05]
[1779822070226,72.05,75739.5,0.0,1.0,0.0,5e-05]
[1779822070371,72.05,75739.5,0.0,1.0,0.0,5e-05]
[1779822070392,72.05,75739.33,0.0,1.0,0.0,5e-05]
[1779822071399,72.05,75737.26,0.0,1.0,0.0,5e-05]
[1779822072406,72.05,75736.47,0.0,1.0,0.0,5e-05]
[1779822073182,72.05,75736.47,0.0,1.0,0.0,5e-05]
[1779822073219,72.05,75736.47,0.0,1.0,0.0,5e-05]
[1779822073413,72.05,75738.82,0.0,1.0,0.0,5e-05]
[1779822074224,72.05,75738.82,0.0,1.0,0.0,5e-05]
[1779822074346,72.05,75738.82,0.0,1.0,0.0,5e-05]
[1779822074420,72.05,75739.29,0.0,1.0,0.0,5e-05]
[1779822075974,72.05,75738.73,0.0,1.0,0.0,5e-05]
[1779822080648,72.05,75739.32,0.0,1.0,0.0,5e-05]
[1779822080716,72.05,75739.32,0.0,1.0,0.0,5e-05]
[1779822080744,72.05,75739.32,0.0,1.0,0.0,5e-05]
[1779822080802,72.05,75744.49,0.0,1.0,0.0,5e-05]
[1779822081469,72.05,75747.69,0.0,1.0,0.0,5e-05]
[1779822082566,72.05,75747.69,0.0,1.0,0.0,5e-05]
[1779822082720,72.05,75747.69,0.0,1.0,0.0,5e-05]
[1779822083483,72.05,75741.6,0.0,1.0,0.0,5e-05]
[1779822084018,72.05,75741.6,0.0,1.0,0.0,5e-05]
[1779822084490,72.05,75732.73,0.0,1.0,0.0,5e-05]
[1779822085277,72.05,75732.73,0.0,1.0,0.0,5e-05]
[1779822085467,72.05,75732.73,0.0,1.0,0.0,5e-05]
[1779822085497,72.05,75732.97,0.0,1.0,0.0,5e-05]
[1779822089960,72.05,75732.63,0.0,1.0,0.0,5e-05]
[1779822089529,72.05,75730.18,0.0,1.0,0.0,5e-05]
[1779822090057,72.05,75730.18,0.0,1.0,0.0,5e-05]
[1779822090223,72.05,75730.18,0.0,1.0,0.0,5e-05]
[1779822090536,72.05,75729.62,0.0,1.0,0.0,5e-05]
[1779822091543,72.05,75728.73,0.0,1.0,0.0,5e-05]
[1779822092087,72.05,75728.73,0.0,1.0,0.0,5e-05]
[1779822092217,72.05,75728.73,0.0,1.0,0.0,5e-05]
[1779822094564,72.05,75727.98,0.0,1.0,0.0,5e-05]
[1779822095571,72.05,75722.97,0.0,1.0,0.0,5e-05]
[1779822096577,72.05,75717.99,0.0,1.0,0.0,5e-05]
[1779822097849,72.05,75717.99,0.0,1.0,0.0,5e-05]
[1779822097876,72.05,75717.99,0.0,1.0,0.0,5e-05]
[1779822097967,72.05,75717.4,0.0,1.0,0.0,5e-05]
[1779822100606,72.05,75716.38,0.0,1.0,0.0,5e-05]
[1779822104634,72.05,75725.65,0.0,1.0,0.0,5e-05]
[1779822105641,72.05,75723.87,0.0,1.0,0.0,5e-05]
[1779822106648,72.05,75721.3,0.0,1.0,0.0,5e-05]
[1779822107084,72.05,75721.3,0.0,1.0,0.0,5e-05]
[1779822107220,72.05,75721.3,0.0,1.0,0.0,5e-05]
[1779822107655,72.05,75720.22,0.0,1.0,0.0,5e-05]
[1779822108662,72.05,75719.22,0.0,1.0,0.0,5e-05]
[1779822109894,72.05,75719.22,0.0,1.0,0.0,5e-05]
[1779822109995,72.05,75720.6,0.0,1.0,0.0,5e-05]
[1779822110677,72.05,75722.06,0.0,1.0,0.0,5e-05]
[1779822112007,72.05,75728.56,0.0,1.0,0.0,5e-05]
[1779822112218,72.05,75728.56,0.0,1.0,0.0,5e-05]
[1779822113697,72.05,75740.24,0.0,1.0,0.0,5e-05]
[1779822114704,72.05,75745.3,0.0,1.0,0.0,5e-05]
[1779822116398,72.05,75745.36,0.0,1.0,0.0,5e-05]
[1779822116718,72.05,75742.79,0.0,1.0,0.0,5e-05]
[1779822117263,72.05,75742.79,0.0,1.0,0.0,5e-05]
[1779822117725,72.05,75743.41,0.0,1.0,0.0,5e-05]
[1779822118732,72.05,75744.71,0.0,1.0,0.0,5e-05]
[1779822122761,72.05,75735.26,0.0,1.0,0.0,5e-05]
[1779822123767,72.05,75737.21,0.0,1.0,0.0,5e-05]
[1779822124774,72.05,75732.48,0.0,1.0,0.0,5e-05]
[1779822125780,72.05,75730.75,0.0,1.0,0.0,5e-05]
[1779822126887,72.05,75730.75,0.0,1.0,0.0,5e-05]
[1779822126969,72.05,75730.75,0.0,1.0,0.0,5e-05]
[1779822126897,72.05,75729.1,0.0,1.0,0.0,5e-05]
[1779822127794,72.05,75731.29,0.0,1.0,0.0,5e-05]
[1779822128802,72.05,75732.2,0.0,1.0,0.0,5e-05]
[1779822129809,72.05,75731.2,0.0,1.0,0.0,5e-05]
[1779822131823,72.05,75729.39,0.0,1.0,0.0,5e-05]
[1779822132830,72.05,75728.66,0.0,1.0,0.0,5e-05]
[1779822133615,72.05,75728.66,0.0,1.0,0.0,5e-05]
[1779822133720,72.05,75728.66,0.0,1.0,0.0,5e-05]
[1779822136554,72.05,75728.45,0.0,1.0,0.0,5e-05]
[1779822137864,72.05,75724.29,0.0,1.0,0.0,5e-05]
[1779822138872,72.05,75718.91,0.0,1.0,0.0,5e-05]
[1779822139879,72.05,75719.63,0.0,1.0,0.0,5e-05]
[1779822140886,72.05,75719.05,0.0,1.0,0.0,5e-05]
[1779822141318,72.05,75719.05,0.0,1.0,0.0,5e-05]
[1779822141469,72.05,75719.05,0.0,1.0,0.0,5e-05]
[1779822141893,72.05,75717.22,0.0,1.0,0.0,5e-05]
[1779822147935,72.05,75717.08,0.0,1.0,0.0,5e-05]
[1779822148942,72.05,75722.1,0.0,1.0,0.0,5e-05]
[1779822149949,72.05,75724.38,0.0,1.0,0.0,5e-05]
[1779822150956,72.05,75726.36,0.0,1.0,0.0,5e-05]
[1779822151677,72.05,75726.36,0.0,1.0,0.0,5e-05]
[1779822151727,72.05,75726.36,0.0,1.0,0.0,5e-05]
[1779822151963,72.05,75732.56,0.0,1.0,0.0,5e-05]
[1779822152970,72.05,75736.75,0.0,1.0,0.0,5e-05]
[1779822154985,72.05,75735.6,0.0,1.0,0.0,5e-05]
[1779822155992,72.05,75730.91,0.0,1.0,0.0,5e-05]
[1779822156232,72.05,75730.91,0.0,1.0,0.0,5e-05]
[1779822156466,72.05,75730.91,0.0,1.0,0.0,5e-05]
[1779822156999,72.05,75730.22,0.0,1.0,0.0,5e-05]
[1779822158011,72.05,75728.8,0.0,1.0,0.0,5e-05]
[1779822158570,72.05,75728.8,0.0,1.0,0.0,5e-05]
[1779822159017,72.05,75723.82,0.0,1.0,0.0,5e-05]
[1779822159705,72.05,75723.82,0.0,1.0,0.0,5e-05]
[1779822159719,72.05,75723.82,0.0,1.0,0.0,5e-05]
[1779822161034,72.05,75729.91,0.0,1.0,0.0,5e-05]
[1779822164055,72.05,75724.43,0.0,1.0,0.0,5e-05]
[1779822164958,72.05,75724.43,0.0,1.0,0.0,5e-05]
[1779822164974,72.05,75724.43,0.0,1.0,0.0,5e-05]
[1779822166069,72.05,75725.9,0.0,1.0,0.0,5e-05]
[1779822170919,72.05,75726.18,0.0,1.0,0.0,5e-05]
[1779822170969,72.05,75726.18,0.0,1.0,0.0,5e-05]
[1779822171068,72.05,75728.58,0.0,1.0,0.0,5e-05]
[1779822173785,72.05,75728.48,0.0,1.0,0.0,5e-05]
[1779822176146,72.05,75729.07,0.0,1.0,0.0,5e-05]
[1779822177294,72.05,75729.07,0.0,1.0,0.0,5e-05]
[1779822177465,72.05,75729.07,0.0,1.0,0.0,5e-05]
[1779822177510,72.05,75732.61,0.0,1.0,0.0,5e-05]
[1779822180173,72.05,75735.91,0.0,1.0,0.0,5e-05]
[1779822181180,72.05,75737.34,0.0,1.0,0.0,5e-05]
[1779822183060,72.05,75737.34,0.0,1.0,0.0,5e-05]
[1779822183224,72.05,75737.38,0.0,1.0,0.0,5e-05]
[1779822188229,72.05,75738.4,0.0,1.0,0.0,5e-05]
[1779822189236,72.05,75737.81,0.0,1.0,0.0,5e-05]
[1779822191772,72.05,75738.18,0.0,1.0,0.0,5e-05]
[1779822192081,72.05,75738.18,0.0,1.0,0.0,5e-05]
[1779822192257,72.05,75753.08,0.0,1.0,0.0,5e-05]
[1779822193973,72.05,75753.08,0.0,1.0,0.0,5e-05]
[1779822193988,72.05,75752.08,0.0,1.0,0.0,5e-05]
[1779822194219,72.05,75752.08,0.0,1.0,0.0,5e-05]
[1779822194271,72.05,75746.59,0.0,1.0,0.0,5e-05]
[1779822199306,72.05,75747.18,0.0,1.0,0.0,5e-05]
[1779822202982,72.05,75752.38,0.0,1.0,0.0,5e-05]
[1779822203334,72.05,75754.74,0.0,1.0,0.0,5e-05]
[1779822204796,72.05,75754.74,0.0,1.0,0.0,5e-05]
[1779822204967,72.05,75754.74,0.0,1.0,0.0,5e-05]
[1779822208640,72.05,75757.21,0.0,1.0,0.0,5e-05]
[1779822209376,72.05,75762.56,0.0,1.0,0.0,4e-05]
[1779822210430,72.05,75762.56,0.0,1.0,0.0,4e-05]
[1779822210468,72.05,75762.56,0.0,1.0,0.0,4e-05]
[1779822210569,72.05,75763.13,0.0,1.0,0.0,4e-05]
[1779822211145,72.05,75763.13,0.0,1.0,0.0,4e-05]
[1779822211390,72.05,75764.82,0.0,1.0,0.0,4e-05]
[1779822215418,72.05,75761.04,0.0,1.0,0.0,4e-05]
[1779822216386,72.05,75761.04,0.0,1.0,0.0,4e-05]
[1779822216467,72.05,75761.04,0.0,1.0,0.0,4e-05]
[1779822218439,72.05,75760.11,0.0,1.0,0.0,4e-05]
[1779822219446,72.05,75759.61,0.0,1.0,0.0,4e-05]
[1779822220453,72.05,75760.18,0.0,1.0,0.0,4e-05]
[1779822221460,72.05,75760.69,0.0,1.0,0.0,4e-05]
[1779822223474,72.05,75759.53,0.0,1.0,0.0,4e-05]
[1779822224481,72.05,75760.1,0.0,1.0,0.0,4e-05]
[1779822229133,72.05,75760.42,0.0,1.0,0.0,4e-05]
[1779822229219,72.05,75760.42,0.0,1.0,0.0,4e-05]
[1779822231051,72.05,75760.42,0.0,1.0,0.0,4e-05]
[1779822232538,72.05,75762.6,0.0,1.0,0.0,4e-05]
[1779822235090,72.05,75762.92,0.0,1.0,0.0,4e-05]
[1779822234553,72.05,75775.74,0.0,1.0,0.0,4e-05]
[1779822235223,72.05,75775.74,0.0,1.0,0.0,4e-05]
[1779822235560,72.05,75775.45,0.0,1.0,0.0,4e-05]
[1779822239588,72.05,75774.74,0.0,1.0,0.0,4e-05]
[1779822240596,72.05,75770.71,0.0,1.0,0.0,4e-05]
[1779822241602,72.05,75767.68,0.0,1.0,0.0,4e-05]
[1779822242241,72.05,75767.68,0.0,1.0,0.0,4e-05]
[1779822242471,72.05,75767.68,0.0,1.0,0.0,4e-05]
[1779822245630,72.05,75768.34,0.0,1.0,0.0,4e-05]
[1779822249659,72.05,75770.05,0.0,1.0,0.0,4e-05]
[1779822251568,72.05,75770.46,0.0,1.0,0.0,4e-05]
[1779822251718,72.05,75770.46,0.0,1.0,0.0,4e-05]
[1779822252191,72.05,75770.61,0.0,1.0,0.0,4e-05]
[1779822255702,72.05,75768.44,0.0,1.0,0.0,4e-05]
[1779822259730,72.05,75772.22,0.0,1.0,0.0,4e-05]
[1779822260668,72.05,75772.22,0.0,1.0,0.0,4e-05]
[1779822260716,72.05,75772.22,0.0,1.0,0.0,4e-05]
[1779822260737,72.05,75771.02,0.0,1.0,0.0,4e-05]
[1779822261744,72.05,75771.87,0.0,1.0,0.0,4e-05]
[1779822263759,72.05,75769.89,0.0,1.0,0.0,4e-05]
[1779822267543,72.05,75770.2,0.0,1.0,0.0,4e-05]
[1779822267717,72.05,75770.2,0.0,1.0,0.0,4e-05]
[1779822267785,72.05,75763.68,0.0,1.0,0.0,4e-05]
[1779822269146,72.05,75763.68,0.0,1.0,0.0,4e-05]
[1779822268793,72.05,75748.97,0.0,1.0,0.0,5e-05]
[1779822269219,72.05,75748.97,0.0,1.0,0.0,5e-05]
[1779822269800,72.05,75744.63,0.0,1.0,0.0,5e-05]
[1779822270807,72.05,75737.48,0.0,1.0,0.0,5e-05]
[1779822271813,72.05,75733.02,0.0,1.0,0.0,5e-05]
[1779822272821,72.05,75736.98,0.0,1.0,0.0,5e-05]
[1779822273828,72.05,75741.85,0.0,1.0,0.0,5e-05]
[1779822274255,72.05,75741.85,0.0,1.0,0.0,5e-05]
[1779822274466,72.05,75741.85,0.0,1.0,0.0,5e-05]
[1779822275842,72.05,75743.51,0.0,1.0,0.0,5e-05]
[1779822276849,72.05,75745.72,0.0,1.0,0.0,5e-05]
[1779822277856,72.05,75746.53,0.0,1.0,0.0,4e-05]
[1779822279870,72.05,75747.17,0.0,1.0,0.0,4e-05]
[1779822281884,72.05,75739.21,0.0,1.0,0.0,5e-05]
[1779822282362,72.05,75739.21,0.0,1.0,0.0,5e-05]
[1779822282467,72.05,75739.21,0.0,1.0,0.0,5e-05]
[1779822283898,72.05,75738.03,0.0,1.0,0.0,5e-05]
[1779822284905,72.05,75737.27,0.0,1.0,0.0,5e-05]
[1779822286919,72.05,75736.33,0.0,1.0,0.0,5e-05]
[1779822287861,72.05,75736.33,0.0,1.0,0.0,5e-05]
[1779822287967,72.05,75736.33,0.0,1.0,0.0,5e-05]
[1779822288068,72.05,75731.33,0.0,1.0,0.0,5e-05]
[1779822288933,72.05,75732.21,0.0,1.0,0.0,5e-05]
[1779822289940,72.05,75731.42,0.0,1.0,0.0,5e-05]
[1779822290947,72.05,75733.89,0.0,1.0,0.0,5e-05]
[1779822292003,72.05,75733.89,0.0,1.0,0.0,5e-05]
[1779822292050,72.05,75737.37,0.0,1.0,0.0,5e-05]
[1779822292219,72.05,75737.37,0.0,1.0,0.0,5e-05]
[1779822292960,72.05,75739.22,0.0,1.0,0.0,5e-05]
[1779822293968,72.05,75740.74,0.0,1.0,0.0,5e-05]
[1779822294975,72.05,75742.49,0.0,1.0,0.0,5e-05]
[1779822296829,72.05,75742.49,0.0,1.0,0.0,5e-05]
[1779822296968,72.05,75742.49,0.0,1.0,0.0,5e-05]
[1779822300659,72.05,75743.06,0.0,1.0,0.0,5e-05]
[1779822301020,72.05,75745.21,0.0,1.0,0.0,5e-05]
[1779822302708,72.05,75745.22,0.0,1.0,0.0,5e-05]
[1779822302716,72.05,75745.22,0.0,1.0,0.0,5e-05]
[1779822304041,72.05,75743.89,0.0,1.0,0.0,5e-05]
[1779822305048,72.05,75738.7,0.0,1.0,0.0,5e-05]
[1779822305365,72.05,75738.7,0.0,1.0,0.0,5e-05]
[1779822305465,72.05,75738.7,0.0,1.0,0.0,5e-05]
[1779822307062,72.05,75740.03,0.0,1.0,0.0,5e-05]
[1779822308069,72.05,75744.77,0.0,1.0,0.0,5e-05]
[1779822311090,72.05,75755.83,0.0,1.0,0.0,4e-05]
[1779822312137,72.05,75755.83,0.0,1.0,0.0,4e-05]
[1779822312217,72.05,75755.83,0.0,1.0,0.0,4e-05]
[1779822312096,72.05,75758.39,0.0,1.0,0.0,4e-05]
[1779822313104,72.05,75759.02,0.0,1.0,0.0,4e-05]
[1779822315118,72.05,75759.53,0.0,1.0,0.0,4e-05]
[1779822317132,72.05,75764.05,0.0,1.0,0.0,4e-05]
[1779822317631,72.05,75764.05,0.0,1.0,0.0,4e-05]
[1779822317715,72.05,75764.05,0.0,1.0,0.0,4e-05]
[1779822321160,72.05,75770.83,0.0,1.0,0.0,4e-05]
[1779822322167,72.05,75769.37,0.0,1.0,0.0,4e-05]
[1779822323174,72.05,75767.36,0.0,1.0,0.0,4e-05]
[1779822324181,72.05,75766.51,0.0,1.0,0.0,4e-05]
[1779822325188,72.05,75765.41,0.0,1.0,0.0,4e-05]
[1779822325431,72.05,75765.41,0.0,1.0,0.0,4e-05]
[1779822325471,72.05,75765.41,0.0,1.0,0.0,4e-05]
[1779822327202,72.05,75764.33,0.0,1.0,0.0,4e-05]
[1779822330223,72.05,75761.56,0.0,1.0,0.0,4e-05]
[1779822330435,72.05,75761.56,0.0,1.0,0.0,4e-05]
[1779822330469,72.05,75761.56,0.0,1.0,0.0,4e-05]
[1779822331230,72.05,75752.93,0.0,1.0,0.0,4e-05]
[1779822332237,72.05,75752.17,0.0,1.0,0.0,4e-05]
[1779822332843,72.05,75752.17,0.0,1.0,0.0,4e-05]
[1779822333452,72.05,75747.13,0.0,1.0,0.0,4e-05]
[1779822335258,72.05,75746.29,0.0,1.0,0.0,4e-05]
[1779822338279,72.05,75745.57,0.0,1.0,0.0,4e-05]
[1779822341300,72.05,75744.67,0.0,1.0,0.0,4e-05]
[1779822342317,72.05,75740.84,0.0,1.0,0.0,4e-05]
[1779822343317,72.05,75731.98,0.0,1.0,0.0,5e-05]
[1779822344324,72.05,75729.68,0.0,1.0,0.0,5e-05]
[1779822345331,72.05,75726.78,0.0,1.0,0.0,5e-05]
[1779822346338,72.05,75725.39,0.0,1.0,0.0,5e-05]
[1779822349360,72.05,75724.79,0.0,1.0,0.0,5e-05]
[1779822353388,72.05,75731.6,0.0,1.0,0.0,5e-05]
[1779822354395,72.05,75736.74,0.0,1.0,0.0,5e-05]
[1779822356409,72.05,75738.13,0.0,1.0,0.0,5e-05]
[1779822358423,72.05,75740.64,0.0,1.0,0.0,4e-05]
[1779822362450,72.05,75740.11,0.0,1.0,0.0,4e-05]
[1779822366479,72.05,75739.5,0.0,1.0,0.0,4e-05]
[1779822368493,72.05,75738.92,0.0,1.0,0.0,5e-05]
[1779822369500,72.05,75740.2,0.0,1.0,0.0,4e-05]
[1779822370507,72.05,75739.66,0.0,1.0,0.0,4e-05]
[1779822375542,72.05,75739.58,0.0,1.0,0.0,4e-05]
[1779822376549,72.05,75746.35,0.0,1.0,0.0,4e-05]
[1779822379570,72.05,75745.73,0.0,1.0,0.0,4e-05]
[1779822380577,72.05,75740.08,0.0,1.0,0.0,4e-05]
[1779822382591,72.05,75746.87,0.0,1.0,0.0,4e-05]
[1779822383598,72.05,75749.8,0.0,1.0,0.0,4e-05]
[1779822388632,72.05,75752.22,0.0,1.0,0.0,4e-05]
[1779822389640,72.05,75763.47,0.0,1.0,0.0,4e-05]
[1779822390647,72.05,75758.22,0.0,1.0,0.0,4e-05]
[1779822391654,72.05,75756.89,0.0,1.0,0.0,4e-05]
[1779822394675,72.05,75758.1,0.0,1.0,0.0,4e-05]
[1779822395682,72.05,75757.59,0.0,1.0,0.0,4e-05]
[1779822398703,72.05,75758.1,0.0,1.0,0.0,4e-05]
[1779822401724,72.05,75752.42,0.0,1.0,0.0,4e-05]
[1779822402732,72.05,75753.17,0.0,1.0,0.0,4e-05]
[1779822403739,72.05,75755.57,0.0,1.0,0.0,4e-05]
[1779822408774,72.05,75754.47,0.0,1.0,0.0,4e-05]
[1779822409781,72.05,75753.83,0.0,1.0,0.0,4e-05]
[1779822410788,72.05,75752.95,0.0,1.0,0.0,4e-05]
[1779822412801,72.05,75756.05,0.0,1.0,0.0,4e-05]
[1779822413809,72.05,75756.77,0.0,1.0,0.0,4e-05]
[1779822415823,72.05,75759.35,0.0,1.0,0.0,4e-05]
[1779822420859,72.05,75758.9,0.0,1.0,0.0,4e-05]
[1779822426909,72.05,75754.16,0.0,1.0,0.0,4e-05]
[1779822427916,72.05,75750.62,0.0,1.0,0.0,4e-05]
[1779822432951,72.05,75751.08,0.0,1.0,0.0,4e-05]
[1779822433958,72.05,75744.37,0.0,1.0,0.0,4e-05]
[1779822434965,72.05,75739.28,0.0,1.0,0.0,4e-05]
[1779822435972,72.05,75740.18,0.0,1.0,0.0,4e-05]
[1779822440001,72.05,75742.23,0.0,1.0,0.0,4e-05]
[1779822441006,72.05,75740.92,0.0,1.0,0.0,4e-05]
[1779822445035,72.05,75736.92,0.0,1.0,0.0,4e-05]
[1779822447049,72.05,75735.1,0.0,1.0,0.0,4e-05]
[1779822450070,72.05,75736.95,0.0,1.0,0.0,4e-05]
[1779822451077,72.05,75737.08,0.0,1.0,0.0,4e-05]
[1779822452084,72.05,75739.3,0.0,1.0,0.0,4e-05]
[1779822455105,72.05,75735.99,0.0,1.0,0.0,4e-05]
[1779822457119,72.05,75734.95,0.0,1.0,0.0,4e-05]
[1779822459133,72.05,75737.05,0.0,1.0,0.0,4e-05]
[1779822464168,72.05,75737.47,0.0,1.0,0.0,4e-05]
[1779822471217,72.05,75738.19,0.0,1.0,0.0,4e-05]
[1779822474238,72.05,75736.55,0.0,1.0,0.0,4e-05]
[1779822476252,72.05,75738.65,0.0,1.0,0.0,4e-05]
[1779822477259,72.05,75747.86,0.0,1.0,0.0,4e-05]
[1779822478266,72.05,75747.24,0.0,1.0,0.0,4e-05]
[1779822479273,72.05,75737.07,0.0,1.0,0.0,4e-05]
[1779822480280,72.05,75736.05,0.0,1.0,0.0,4e-05]
[1779822481287,72.05,75733.17,0.0,1.0,0.0,4e-05]
[1779822483301,72.05,75736.62,0.0,1.0,0.0,4e-05]
[1779822484308,72.05,75738.55,0.0,1.0,0.0,4e-05]
[1779822485314,72.05,75741.63,0.0,1.0,0.0,4e-05]
[1779822486322,72.05,75744.46,0.0,1.0,0.0,4e-05]
[1779822489342,72.05,75746.85,0.0,1.0,0.0,4e-05]
[1779822490350,72.05,75747.56,0.0,1.0,0.0,4e-05]
[1779822495387,72.05,75747.99,0.0,1.0,0.0,4e-05]
[1779822500422,72.05,75748.22,0.0,1.0,0.0,4e-05]
[1779822504450,72.05,75750.66,0.0,1.0,0.0,4e-05]
[1779822505457,72.05,75763.92,0.0,1.0,0.0,4e-05]
[1779822506463,72.05,75763.32,0.0,1.0,0.0,4e-05]
[1779822508479,72.05,75761.99,0.0,1.0,0.0,4e-05]
[1779822509485,72.05,75796.39,0.0,1.0,0.0,4e-05]
[1779822510874,72.05,75796.39,0.0,1.0,0.0,4e-05]
[1779822510902,72.05,75798.07,0.0,1.0,0.0,4e-05]
[1779822512228,72.05,75798.07,0.0,1.0,0.0,4e-05]
[1779822512316,72.05,75797.55,0.0,1.0,0.0,4e-05]
[1779822513082,72.05,75797.55,0.0,1.0,0.0,4e-05]
[1779822513167,72.05,75800.51,0.0,1.0,0.0,4e-05]
[1779822514520,72.05,75802.48,0.0,1.0,0.0,4e-05]
[1779822516963,72.05,75801.94,0.0,1.0,0.0,4e-05]
[1779822517223,72.05,75801.94,0.0,1.0,0.0,4e-05]
[1779822517297,72.05,75801.92,0.0,1.0,0.0,4e-05]
[1779822520562,72.05,75800.3,0.0,1.0,0.0,4e-05]
[1779822521575,72.05,75790.34,0.0,1.0,0.0,4e-05]
[1779822522578,72.05,75785.59,0.0,1.0,0.0,4e-05]
[1779822523585,72.05,75786.64,0.0,1.0,0.0,4e-05]
[1779822525304,72.05,75786.64,0.0,1.0,0.0,4e-05]
[1779822525598,72.05,75783.96,0.0,1.0,0.0,4e-05]
[1779822527797,72.05,75785.06,0.0,1.0,0.0,4e-05]
[1779822527909,72.05,75785.06,0.0,1.0,0.0,4e-05]
[1779822527973,72.05,75785.06,0.0,1.0,0.0,4e-05]
[1779822528003,72.05,75784.01,0.0,1.0,0.0,4e-05]
[1779822533655,72.05,75784.41,0.0,1.0,0.0,4e-05]
[1779822537746,72.05,75785.74,0.0,1.0,0.0,4e-05]
[1779822537838,72.05,75785.74,0.0,1.0,0.0,4e-05]
[1779822537971,72.05,75785.74,0.0,1.0,0.0,4e-05]
[1779822538037,72.05,75784.8,0.0,1.0,0.0,4e-05]
[1779822539697,72.05,75773.39,0.0,1.0,0.0,4e-05]
[1779822540704,72.05,75770.03,0.0,1.0,0.0,4e-05]
[1779822541863,72.05,75770.03,0.0,1.0,0.0,4e-05]
[1779822541970,72.05,75770.03,0.0,1.0,0.0,4e-05]
[1779822542235,72.05,75770.03,0.0,1.0,0.0,4e-05]
[1779822542240,72.05,75770.91,0.0,1.0,0.0,4e-05]
[1779822545739,72.05,75768.58,0.0,1.0,0.0,4e-05]
[1779822550774,72.05,75766.03,0.0,1.0,0.0,4e-05]
[1779822552788,72.05,75768.17,0.0,1.0,0.0,4e-05]
[1779822555809,72.05,75766.46,0.0,1.0,0.0,4e-05]
[1779822556852,72.05,75766.46,0.0,1.0,0.0,4e-05]
[1779822556962,72.05,75766.46,0.0,1.0,0.0,4e-05]
[1779822557221,72.05,75766.46,0.0,1.0,0.0,4e-05]
[1779822557291,72.05,75764.14,0.0,1.0,0.0,4e-05]
[1779822558829,72.05,75765.71,0.0,1.0,0.0,4e-05]
[1779822560844,72.05,75767.04,0.0,1.0,0.0,4e-05]
[1779822565878,72.05,75767.51,0.0,1.0,0.0,4e-05]
[1779822566886,72.05,75769.68,0.0,1.0,0.0,4e-05]
[1779822568899,72.05,75767.55,0.0,1.0,0.0,4e-05]
[1779822571921,72.05,75767.98,0.0,1.0,0.0,4e-05]
[1779822575948,72.05,75771.45,0.0,1.0,0.0,4e-05]
[1779822576956,72.05,75774.97,0.0,1.0,0.0,4e-05]
[1779822577803,72.05,75774.97,0.0,1.0,0.0,4e-05]
[1779822577843,72.05,75774.97,0.0,1.0,0.0,4e-05]
[1779822577973,72.05,75774.97,0.0,1.0,0.0,4e-05]
[1779822578068,72.05,75775.67,0.0,1.0,0.0,4e-05]
[1779822579977,72.05,75777.76,0.0,1.0,0.0,4e-05]
[1779822581346,72.05,75777.76,0.0,1.0,0.0,4e-05]
[1779822581464,72.05,75777.76,0.0,1.0,0.0,4e-05]
[1779822581406,72.05,75780.81,0.0,1.0,0.0,4e-05]
[1779822581726,72.05,75780.81,0.0,1.0,0.0,4e-05]
[1779822581991,72.05,75780.25,0.0,1.0,0.0,4e-05]
[1779822582998,72.05,75782.39,0.0,1.0,0.0,4e-05]
[1779822586021,72.05,75785.35,0.0,1.0,0.0,4e-05]
[1779822588035,72.05,75778.57,0.0,1.0,0.0,4e-05]
[1779822589042,72.05,75776.28,0.0,1.0,0.0,4e-05]
[1779822589774,72.05,75776.28,0.0,1.0,0.0,4e-05]
[1779822589808,72.05,75776.28,0.0,1.0,0.0,4e-05]
[1779822589978,72.05,75776.28,0.0,1.0,0.0,4e-05]
[1779822590049,72.05,75781.67,0.0,1.0,0.0,4e-05]
[1779822595084,72.05,75781.75,0.0,1.0,0.0,4e-05]
[1779822598428,72.05,75781.98,0.0,1.0,0.0,4e-05]
[1779822598470,72.05,75781.98,0.0,1.0,0.0,4e-05]
[1779822598533,72.05,75783.71,0.0,1.0,0.0,4e-05]
[1779822598729,72.05,75783.71,0.0,1.0,0.0,4e-05]
[1779822598822,72.05,75783.71,0.0,1.0,0.0,4e-05]
[1779822604147,72.05,75783.87,0.0,1.0,0.0,4e-05]
[1779822611208,72.05,75783.88,0.0,1.0,0.0,4e-05]
[1779822612223,72.05,75791.85,0.0,1.0,0.0,4e-05]
[1779822613223,72.05,75798.4,0.0,1.0,0.0,4e-05]
[1779822616244,72.05,75804.49,0.0,1.0,0.0,4e-05]
[1779822617251,72.05,75811.17,0.0,1.0,0.0,4e-05]
[1779822618267,72.05,75814.04,0.0,1.0,0.0,4e-05]
[1779822619265,72.05,75817.38,0.0,1.0,0.0,3e-05]
[1779822619673,72.05,75817.38,0.0,1.0,0.0,3e-05]
[1779822619718,72.05,75817.38,0.0,1.0,0.0,3e-05]
[1779822619798,72.05,75817.38,0.0,1.0,0.0,3e-05]
[1779822619969,72.05,75817.38,0.0,1.0,0.0,3e-05]
[1779822620273,72.05,75817.9,0.0,1.0,0.0,3e-05]
[1779822623294,72.05,75816.74,0.0,1.0,0.0,3e-05]
[1779822624302,72.05,75815.44,0.0,1.0,0.0,4e-05]
[1779822626315,72.05,75810.91,0.0,1.0,0.0,4e-05]
[1779822627623,72.05,75811.6,0.0,1.0,0.0,4e-05]
[1779822627715,72.05,75811.6,0.0,1.0,0.0,4e-05]
[1779822628331,72.05,75812.82,0.0,1.0,0.0,4e-05]
[1779822629127,72.05,75812.82,0.0,1.0,0.0,4e-05]
[1779822629218,72.05,75812.82,0.0,1.0,0.0,4e-05]
[1779822629234,72.05,75812.82,0.0,1.0,0.0,4e-05]
[1779822629469,72.05,75812.82,0.0,1.0,0.0,4e-05]
[1779822629338,72.05,75812.58,0.0,1.0,0.0,4e-05]
[1779822630345,72.05,75814.24,0.0,1.0,0.0,4e-05]
[1779822631352,72.05,75814.21,0.0,1.0,0.0,3e-05]
[1779822636387,72.05,75815.27,0.0,1.0,0.0,3e-05]
[1779822638401,72.05,75807.55,0.0,1.0,0.0,4e-05]
[1779822639219,72.05,75807.55,0.0,1.0,0.0,4e-05]
[1779822639285,72.05,75807.55,0.0,1.0,0.0,4e-05]
[1779822639330,72.05,75807.55,0.0,1.0,0.0,4e-05]
[1779822639469,72.05,75807.55,0.0,1.0,0.0,4e-05]
[1779822639568,72.05,75806.72,0.0,1.0,0.0,4e-05]
[1779822642429,72.05,75797.91,0.0,1.0,0.0,4e-05]
[1779822643437,72.05,75773.76,0.0,1.0,0.0,4e-05]
[1779822644131,72.05,75773.76,0.0,1.0,0.0,4e-05]
[1779822644443,72.05,75769.6,0.0,1.0,0.0,4e-05]
[1779822644732,72.05,75769.6,0.0,1.0,0.0,4e-05]
[1779822645450,72.05,75765.97,0.0,1.0,0.0,4e-05]
[1779822647227,72.05,75767.07,0.0,1.0,0.0,4e-05]
[1779822648471,72.05,75756.78,0.0,1.0,0.0,4e-05]
[1779822648732,72.05,75756.78,0.0,1.0,0.0,4e-05]
[1779822648973,72.05,75756.78,0.0,1.0,0.0,4e-05]
[1779822649478,72.05,75757.04,0.0,1.0,0.0,4e-05]
[1779822650485,72.05,75759.18,0.0,1.0,0.0,4e-05]
[1779822651235,72.05,75759.18,0.0,1.0,0.0,4e-05]
[1779822652499,72.05,75762.69,0.0,1.0,0.0,4e-05]
[1779822653506,72.05,75771.98,0.0,1.0,0.0,4e-05]
[1779822654513,72.05,75771.27,0.0,1.0,0.0,4e-05]
[1779822656020,72.05,75771.73,0.0,1.0,0.0,4e-05]
[1779822656133,72.05,75771.73,0.0,1.0,0.0,4e-05]
[1779822656218,72.05,75771.73,0.0,1.0,0.0,4e-05]
[1779822656527,72.05,75770.81,0.0,1.0,0.0,4e-05]
[1779822658271,72.05,75770.03,0.0,1.0,0.0,4e-05]
[1779822658465,72.05,75770.03,0.0,1.0,0.0,4e-05]
[1779822663576,72.05,75769.95,0.0,1.0,0.0,4e-05]
[1779822668611,72.05,75769.31,0.0,1.0,0.0,4e-05]
[1779822669619,72.05,75754.88,0.0,1.0,0.0,4e-05]
[1779822670626,72.05,75754.89,0.0,1.0,0.0,4e-05]
[1779822673589,72.05,75753.95,0.0,1.0,0.0,4e-05]
[1779822672640,72.05,75749.38,0.0,1.0,0.0,4e-05]
[1779822673702,72.05,75749.38,0.0,1.0,0.0,4e-05]
[1779822673719,72.05,75749.38,0.0,1.0,0.0,4e-05]
[1779822673783,72.05,75748.66,0.0,1.0,0.0,4e-05]
[1779822675546,72.05,75748.66,0.0,1.0,0.0,4e-05]
[1779822675716,72.05,75748.65,0.0,1.0,0.0,4e-05]
[1779822678682,72.05,75736.99,0.0,1.0,0.0,4e-05]
[1779822680696,72.05,75742.26,0.0,1.0,0.0,4e-05]
[1779822682086,72.05,75742.26,0.0,1.0,0.0,4e-05]
[1779822682199,72.05,75742.26,0.0,1.0,0.0,4e-05]
[1779822682219,72.05,75742.26,0.0,1.0,0.0,4e-05]
[1779822682253,72.05,75742.26,0.0,1.0,0.0,4e-05]
[1779822682271,72.05,75741.67,0.0,1.0,0.0,4e-05]
[1779822684206,72.05,75742.07,0.0,1.0,0.0,4e-05]
[1779822684216,72.05,75742.07,0.0,1.0,0.0,4e-05]
[1779822685228,72.05,75742.07,0.0,1.0,0.0,4e-05]
[1779822685339,72.05,75742.07,0.0,1.0,0.0,4e-05]
[1779822685410,72.05,75744.88,0.0,1.0,0.0,4e-05]
[1779822685746,72.05,75746.12,0.0,1.0,0.0,4e-05]
[1779822687244,72.05,75746.12,0.0,1.0,0.0,4e-05]
[1779822687363,72.05,75746.12,0.0,1.0,0.0,4e-05]
[1779822687452,72.05,75745.79,0.0,1.0,0.0,4e-05]
[1779822691222,72.05,75745.53,0.0,1.0,0.0,4e-05]
[1779822691351,72.05,75745.53,0.0,1.0,0.0,4e-05]
[1779822691436,72.05,75744.21,0.0,1.0,0.0,4e-05]
[1779822693230,72.05,75743.46,0.0,1.0,0.0,4e-05]
[1779822693303,72.05,75743.46,0.0,1.0,0.0,4e-05]
[1779822693324,72.05,75744.06,0.0,1.0,0.0,4e-05]
[1779822695216,72.05,75744.06,0.0,1.0,0.0,4e-05]
[1779822695467,72.05,75744.06,0.0,1.0,0.0,4e-05]
[1779822695567,72.05,75745.37,0.0,1.0,0.0,4e-05]
[1779822697227,72.05,75745.37,0.0,1.0,0.0,4e-05]
[1779822697344,72.05,75745.37,0.0,1.0,0.0,4e-05]
[1779822697401,72.05,75745.37,0.0,1.0,0.0,4e-05]
[1779822698828,72.05,75749.1,0.0,1.0,0.0,4e-05]
[1779822699835,72.05,75750.19,0.0,1.0,0.0,4e-05]
[1779822701228,72.05,75750.19,0.0,1.0,0.0,4e-05]
[1779822701347,72.05,75750.19,0.0,1.0,0.0,4e-05]
[1779822701375,72.05,75750.77,0.0,1.0,0.0,4e-05]
[1779822701680,72.05,75750.77,0.0,1.0,0.0,4e-05]
[1779822701716,72.05,75750.77,0.0,1.0,0.0,4e-05]
[1779822701849,72.05,75746.05,0.0,1.0,0.0,4e-05]
[1779822703225,72.05,75746.05,0.0,1.0,0.0,4e-05]
[1779822703271,72.05,75746.05,0.0,1.0,0.0,4e-05]
[1779822703319,72.05,75743.78,0.0,1.0,0.0,4e-05]
[1779822705226,72.05,75743.78,0.0,1.0,0.0,4e-05]
[1779822705351,72.05,75743.78,0.0,1.0,0.0,4e-05]
[1779822705431,72.05,75743.78,0.0,1.0,0.0,4e-05]
[1779822706884,72.05,75745.35,0.0,1.0,0.0,4e-05]
[1779822708519,72.05,75745.35,0.0,1.0,0.0,4e-05]
[1779822708555,72.05,75747.16,0.0,1.0,0.0,4e-05]
[1779822708717,72.05,75747.16,0.0,1.0,0.0,4e-05]
[1779822709234,72.05,75747.16,0.0,1.0,0.0,4e-05]
[1779822709297,72.05,75747.16,0.0,1.0,0.0,4e-05]
[1779822709370,72.05,75746.99,0.0,1.0,0.0,4e-05]
[1779822711225,72.05,75746.82,0.0,1.0,0.0,4e-05]
[1779822711323,72.05,75746.82,0.0,1.0,0.0,4e-05]
[1779822711404,72.05,75747.07,0.0,1.0,0.0,4e-05]
[1779822711919,72.05,75748.81,0.0,1.0,0.0,4e-05]
[1779822715229,72.05,75749.1,0.0,1.0,0.0,4e-05]
[1779822715323,72.05,75749.1,0.0,1.0,0.0,4e-05]
[1779822715424,72.05,75749.85,0.0,1.0,0.0,4e-05]
[1779822716707,72.05,75749.84,0.0,1.0,0.0,4e-05]
[1779822716716,72.05,75749.84,0.0,1.0,0.0,4e-05]
[1779822717240,72.05,75749.84,0.0,1.0,0.0,4e-05]
[1779822717302,72.05,75749.84,0.0,1.0,0.0,4e-05]
[1779822717393,72.05,75749.59,0.0,1.0,0.0,4e-05]
[1779822719975,72.05,75748.74,0.0,1.0,0.0,4e-05]
[1779822725013,72.05,75749.24,0.0,1.0,0.0,4e-05]
[1779822730048,72.05,75749.98,0.0,1.0,0.0,4e-05]
[1779822735083,72.05,75750.29,0.0,1.0,0.0,4e-05]
[1779822739111,72.05,75748.7,0.0,1.0,0.0,4e-05]
[1779822740983,72.05,75748.1,0.0,1.0,0.0,4e-05]
[1779822741086,72.05,75748.1,0.0,1.0,0.0,4e-05]
[1779822741219,72.05,75748.1,0.0,1.0,0.0,4e-05]
[1779822741331,72.05,75748.1,0.0,1.0,0.0,4e-05]
[1779822741432,72.05,75748.07,0.0,1.0,0.0,4e-05]
[1779822743154,72.05,75748.21,0.0,1.0,0.0,4e-05]
[1779822743228,72.05,75748.21,0.0,1.0,0.0,4e-05]
[1779822745220,72.05,75748.86,0.0,1.0,0.0,4e-05]
[1779822745316,72.05,75748.86,0.0,1.0,0.0,4e-05]
[1779822745409,72.05,75748.84,0.0,1.0,0.0,4e-05]
[1779822747237,72.05,75748.72,0.0,1.0,0.0,4e-05]
[1779822747353,72.05,75748.72,0.0,1.0,0.0,4e-05]
[1779822747445,72.05,75748.91,0.0,1.0,0.0,4e-05]
[1779822751222,72.05,75749.32,0.0,1.0,0.0,4e-05]
[1779822751335,72.05,75749.32,0.0,1.0,0.0,4e-05]
[1779822751413,72.05,75749.37,0.0,1.0,0.0,4e-05]
[1779822756234,72.05,75751.51,0.0,1.0,0.0,4e-05]
[1779822757241,72.05,75761.34,0.0,1.0,0.0,4e-05]
[1779822758272,72.05,75761.34,0.0,1.0,0.0,4e-05]
[1779822758378,72.05,75761.34,0.0,1.0,0.0,4e-05]
[1779822758465,72.05,75761.34,0.0,1.0,0.0,4e-05]
[1779822758560,72.05,75754.57,0.0,1.0,0.0,4e-05]
[1779822761441,72.05,75754.08,0.0,1.0,0.0,4e-05]
[1779822761467,72.05,75754.08,0.0,1.0,0.0,4e-05]
[1779822762276,72.05,75750.94,0.0,1.0,0.0,4e-05]
[1779822767311,72.05,75751.9,0.0,1.0,0.0,4e-05]
[1779822768573,72.05,75751.9,0.0,1.0,0.0,4e-05]
[1779822768716,72.05,75751.62,0.0,1.0,0.0,4e-05]
[1779822770332,72.05,75753.67,0.0,1.0,0.0,4e-05]
[1779822773353,72.05,75753.06,0.0,1.0,0.0,4e-05]
[1779822775367,72.05,75752.26,0.0,1.0,0.0,4e-05]
[1779822777381,72.05,75753.21,0.0,1.0,0.0,4e-05]
[1779822780402,72.05,75753.93,0.0,1.0,0.0,4e-05]
[1779822782416,72.05,75750.32,0.0,1.0,0.0,4e-05]
[1779822784429,72.05,75747.59,0.0,1.0,0.0,4e-05]
[1779822785697,72.05,75747.59,0.0,1.0,0.0,4e-05]
[1779822785719,72.05,75747.59,0.0,1.0,0.0,4e-05]
[1779822785437,72.05,75747.03,0.0,1.0,0.0,4e-05]
[1779822787451,72.05,75749.05,0.0,1.0,0.0,4e-05]
[1779822789465,72.05,75750.36,0.0,1.0,0.0,4e-05]
[1779822789860,72.05,75750.36,0.0,1.0,0.0,4e-05]
[1779822792628,72.05,75750.45,0.0,1.0,0.0,4e-05]
[1779822792721,72.05,75750.45,0.0,1.0,0.0,4e-05]
[1779822792708,72.05,75749.28,0.0,1.0,0.0,4e-05]
[1779822798529,72.05,75753.71,0.0,1.0,0.0,4e-05]
[1779822800314,72.05,75754.17,0.0,1.0,0.0,4e-05]
[1779822800466,72.05,75754.17,0.0,1.0,0.0,4e-05]
[1779822802557,72.05,75759.85,0.0,1.0,0.0,4e-05]
[1779822803569,72.05,75763.9,0.0,1.0,0.0,4e-05]
[1779822804576,72.05,75769.59,0.0,1.0,0.0,4e-05]
[1779822804834,72.05,75769.59,0.0,1.0,0.0,4e-05]
[1779822804967,72.05,75769.59,0.0,1.0,0.0,4e-05]
[1779822806590,72.05,75771.44,0.0,1.0,0.0,4e-05]
[1779822808626,72.05,75777.68,0.0,1.0,0.0,4e-05]
[1779822809625,72.05,75781.08,0.0,1.0,0.0,4e-05]
[1779822812675,72.05,75781.94,0.0,1.0,0.0,4e-05]
[1779822812716,72.05,75781.94,0.0,1.0,0.0,4e-05]
[1779822813653,72.05,75793.82,0.0,1.0,0.0,3e-05]
[1779822814659,72.05,75797.3,0.0,1.0,0.0,3e-05]
[1779822815667,72.05,75793.66,0.0,1.0,0.0,3e-05]
[1779822816674,72.05,75794.47,0.0,1.0,0.0,3e-05]
[1779822817681,72.05,75790.29,0.0,1.0,0.0,3e-05]
[1779822818710,72.05,75790.29,0.0,1.0,0.0,3e-05]
[1779822819695,72.05,75789.14,0.0,1.0,0.0,3e-05]
[1779822820403,72.05,75789.14,0.0,1.0,0.0,3e-05]
[1779822820469,72.05,75789.14,0.0,1.0,0.0,3e-05]
[1779822820702,72.05,75790.01,0.0,1.0,0.0,3e-05]
[1779822821709,72.05,75789.25,0.0,1.0,0.0,3e-05]
[1779822823723,72.05,75787.86,0.0,1.0,0.0,3e-05]
[1779822824730,72.05,75784.43,0.0,1.0,0.0,4e-05]
[1779822826607,72.05,75784.86,0.0,1.0,0.0,4e-05]
[1779822826716,72.05,75784.86,0.0,1.0,0.0,4e-05]
[1779822828759,72.05,75782.87,0.0,1.0,0.0,4e-05]
[1779822829765,72.05,75779.64,0.0,1.0,0.0,4e-05]
[1779822830999,72.05,75779.27,0.0,1.0,0.0,4e-05]
[1779822831223,72.05,75779.27,0.0,1.0,0.0,4e-05]
[1779822832785,72.05,75775.91,0.0,1.0,0.0,4e-05]
[1779822836687,72.05,75775.59,0.0,1.0,0.0,4e-05]
[1779822836720,72.05,75775.59,0.0,1.0,0.0,4e-05]
[1779822836789,72.05,75773.99,0.0,1.0,0.0,4e-05]
[1779822838830,72.05,75770.47,0.0,1.0,0.0,4e-05]
[1779822839835,72.05,75767.8,0.0,1.0,0.0,4e-05]
[1779822840842,72.05,75761.89,0.0,1.0,0.0,4e-05]
[1779822841852,72.05,75759.54,0.0,1.0,0.0,4e-05]
[1779822842892,72.05,75759.54,0.0,1.0,0.0,4e-05]
[1779822842966,72.05,75759.54,0.0,1.0,0.0,4e-05]
[1779822843870,72.05,75752.03,0.0,1.0,0.0,4e-05]
[1779822844874,72.05,75727.53,0.0,1.0,0.0,4e-05]
[1779822845883,72.05,75719.86,0.0,1.0,0.0,4e-05]
[1779822847375,72.05,75719.86,0.0,1.0,0.0,4e-05]
[1779822847451,72.05,75713.52,0.0,1.0,0.0,4e-05]
[1779822847895,72.05,75712.72,0.0,1.0,0.0,4e-05]
[1779822848902,72.05,75713.33,0.0,1.0,0.0,4e-05]
[1779822849909,72.05,75711.16,0.0,1.0,0.0,4e-05]
[1779822851306,72.05,75711.16,0.0,1.0,0.0,4e-05]
[1779822851353,72.05,75711.76,0.0,1.0,0.0,4e-05]
[1779822853940,72.05,75712.43,0.0,1.0,0.0,4e-05]
[1779822857591,72.05,75712.22,0.0,1.0,0.0,4e-05]
[1779822858418,72.05,75711.06,0.0,1.0,0.0,4e-05]
[1779822859982,72.05,75712.22,0.0,1.0,0.0,4e-05]
[1779822860989,72.05,75713.49,0.0,1.0,0.0,4e-05]
[1779822862587,72.05,75713.49,0.0,1.0,0.0,4e-05]
[1779822862716,72.05,75713.49,0.0,1.0,0.0,4e-05]
[1779822864012,72.05,75715.26,0.0,1.0,0.0,4e-05]
[1779822865019,72.05,75717.65,0.0,1.0,0.0,4e-05]
[1779822869047,72.05,75716.69,0.0,1.0,0.0,4e-05]
[1779822870286,72.05,75716.69,0.0,1.0,0.0,4e-05]
[1779822870466,72.05,75716.69,0.0,1.0,0.0,4e-05]
[1779822870521,72.05,75715.75,0.0,1.0,0.0,4e-05]
[1779822871061,72.05,75715.76,0.0,1.0,0.0,4e-05]
[1779822873075,72.05,75716.4,0.0,1.0,0.0,4e-05]
[1779822875090,72.05,75714.68,0.0,1.0,0.0,4e-05]
[1779822876097,72.05,75715.61,0.0,1.0,0.0,4e-05]
[1779822877104,72.05,75717.13,0.0,1.0,0.0,4e-05]
[1779822878868,72.05,75717.26,0.0,1.0,0.0,4e-05]
[1779822878972,72.05,75717.26,0.0,1.0,0.0,4e-05]
[1779822881132,72.05,75733.89,0.0,1.0,0.0,4e-05]
[1779822882734,72.05,75733.89,0.0,1.0,0.0,4e-05]
[1779822882818,72.05,75734.24,0.0,1.0,0.0,4e-05]
[1779822882968,72.05,75734.24,0.0,1.0,0.0,4e-05]
[1779822883148,72.05,75728.21,0.0,1.0,0.0,4e-05]
[1779822884155,72.05,75727.39,0.0,1.0,0.0,4e-05]
[1779822885162,72.05,75726.09,0.0,1.0,0.0,4e-05]
[1779822886169,72.05,75724.57,0.0,1.0,0.0,4e-05]
[1779822887176,72.05,75722.96,0.0,1.0,0.0,4e-05]
[1779822888557,72.05,75722.96,0.0,1.0,0.0,4e-05]
[1779822888716,72.05,75722.96,0.0,1.0,0.0,4e-05]
[1779822888731,72.05,75717.86,0.0,1.0,0.0,4e-05]
[1779822889190,72.05,75716.94,0.0,1.0,0.0,4e-05]
[1779822891650,72.05,75716.97,0.0,1.0,0.0,4e-05]
[1779822891716,72.05,75716.97,0.0,1.0,0.0,4e-05]
[1779822891808,72.05,75718.67,0.0,1.0,0.0,4e-05]
[1779822892211,72.05,75719.37,0.0,1.0,0.0,4e-05]
[1779822894225,72.05,75720.06,0.0,1.0,0.0,4e-05]
[1779822895554,72.05,75720.06,0.0,1.0,0.0,4e-05]
[1779822895717,72.05,75720.06,0.0,1.0,0.0,4e-05]
[1779822895817,72.05,75723.51,0.0,1.0,0.0,4e-05]
[1779822896239,72.05,75727.1,0.0,1.0,0.0,4e-05]
[1779822897246,72.05,75733.89,0.0,1.0,0.0,4e-05]
[1779822898719,72.05,75733.89,0.0,1.0,0.0,4e-05]
[1779822898725,72.05,75738.47,0.0,1.0,0.0,4e-05]
[1779822898965,72.05,75738.47,0.0,1.0,0.0,4e-05]
[1779822899260,72.05,75737.41,0.0,1.0,0.0,4e-05]
[1779822901277,72.05,75735.43,0.0,1.0,0.0,4e-05]
[1779822903291,72.05,75737.44,0.0,1.0,0.0,4e-05]
[1779822905305,72.05,75735.94,0.0,1.0,0.0,4e-05]
[1779822906312,72.05,75728.98,0.0,1.0,0.0,4e-05]
[1779822907318,72.05,75727.93,0.0,1.0,0.0,4e-05]
[1779822907925,72.05,75727.93,0.0,1.0,0.0,4e-05]
[1779822907968,72.05,75727.93,0.0,1.0,0.0,4e-05]
[1779822908326,72.05,75728.61,0.0,1.0,0.0,4e-05]
[1779822909333,72.05,75727.89,0.0,1.0,0.0,4e-05]
[1779822913062,72.05,75727.5,0.0,1.0,0.0,4e-05]
[1779822913216,72.05,75727.5,0.0,1.0,0.0,4e-05]
[1779822914368,72.05,75719.05,0.0,1.0,0.0,4e-05]
[1779822915379,72.05,75717.61,0.0,1.0,0.0,4e-05]
[1779822916382,72.05,75697.84,0.0,1.0,0.0,4e-05]
[1779822917389,72.05,75694.73,0.0,1.0,0.0,4e-05]
[1779822920042,72.05,75694.78,0.0,1.0,0.0,4e-05]
[1779822920079,72.05,75694.78,0.0,1.0,0.0,4e-05]
[1779822920411,72.05,75695.32,0.0,1.0,0.0,4e-05]
[1779822921816,72.05,75695.32,0.0,1.0,0.0,4e-05]
[1779822921973,72.05,75694.95,0.0,1.0,0.0,4e-05]
[1779822924439,72.05,75693.64,0.0,1.0,0.0,4e-05]
[1779822925835,72.05,75693.64,0.0,1.0,0.0,4e-05]
[1779822928469,72.05,75699.18,0.0,1.0,0.0,4e-05]
[1779822929798,72.05,75699.18,0.0,1.0,0.0,4e-05]
[1779822929801,72.05,75698.54,0.0,1.0,0.0,4e-05]
[1779822930481,72.05,75696.62,0.0,1.0,0.0,4e-05]
[1779822931488,72.05,75696.6,0.0,1.0,0.0,4e-05]
[1779822932214,72.05,75696.6,0.0,1.0,0.0,4e-05]
[1779822932466,72.05,75696.6,0.0,1.0,0.0,4e-05]
[1779822933502,72.05,75704.95,0.0,1.0,0.0,4e-05]
[1779822934509,72.05,75707.22,0.0,1.0,0.0,4e-05]
[1779822934953,72.05,75707.22,0.0,1.0,0.0,4e-05]
[1779822934968,72.05,75707.22,0.0,1.0,0.0,4e-05]
[1779822935516,72.05,75708.1,0.0,1.0,0.0,4e-05]
[1779822937530,72.05,75708.69,0.0,1.0,0.0,4e-05]
[1779822938537,72.05,75709.5,0.0,1.0,0.0,4e-05]
[1779822943572,72.05,75711.56,0.0,1.0,0.0,4e-05]
[1779822944433,72.05,75711.56,0.0,1.0,0.0,4e-05]
[1779822944805,72.05,75713.35,0.0,1.0,0.0,4e-05]
[1779822945868,72.05,75713.35,0.0,1.0,0.0,4e-05]
[1779822945968,72.05,75713.66,0.0,1.0,0.0,4e-05]
[1779822947603,72.05,75722.12,0.0,1.0,0.0,4e-05]
[1779822948610,72.05,75721.95,0.0,1.0,0.0,4e-05]
[1779822953759,72.05,75721.57,0.0,1.0,0.0,4e-05]
[1779822953967,72.05,75721.67,0.0,1.0,0.0,4e-05]
[1779822958680,72.05,75722.9,0.0,1.0,0.0,4e-05]
[1779822959687,72.05,75724.88,0.0,1.0,0.0,4e-05]
[1779822960694,72.05,75724.13,0.0,1.0,0.0,4e-05]
[1779822961866,72.05,75721.75,0.0,1.0,0.0,4e-05]
[1779822961968,72.05,75721.75,0.0,1.0,0.0,4e-05]
[1779822962708,72.05,75724.2,0.0,1.0,0.0,4e-05]
[1779822963714,72.05,75722.14,0.0,1.0,0.0,4e-05]
[1779822964722,72.05,75719.43,0.0,1.0,0.0,4e-05]
[1779822967745,72.05,75733.84,0.0,1.0,0.0,4e-05]
[1779822968752,72.05,75739.45,0.0,1.0,0.0,4e-05]
[1779822969759,72.05,75735.73,0.0,1.0,0.0,4e-05]
[1779822970766,72.05,75736.95,0.0,1.0,0.0,4e-05]
[1779822971588,72.05,75736.95,0.0,1.0,0.0,4e-05]
[1779822971717,72.05,75736.95,0.0,1.0,0.0,4e-05]
[1779822971809,72.05,75737.53,0.0,1.0,0.0,4e-05]
[1779822973787,72.05,75743.07,0.0,1.0,0.0,4e-05]
[1779822976808,72.05,75741.93,0.0,1.0,0.0,4e-05]
[1779822977814,72.05,75742.45,0.0,1.0,0.0,4e-05]
[1779822979829,72.05,75741.52,0.0,1.0,0.0,4e-05]
[1779822980836,72.05,75740.28,0.0,1.0,0.0,4e-05]
[1779822981843,72.05,75742.17,0.0,1.0,0.0,4e-05]
[1779822982850,72.05,75743.51,0.0,1.0,0.0,4e-05]
[1779822983858,72.05,75744.31,0.0,1.0,0.0,4e-05]
[1779822984864,72.05,75744.86,0.0,1.0,0.0,4e-05]
[1779822985872,72.05,75751.51,0.0,1.0,0.0,4e-05]
[1779822987573,72.05,75751.43,0.0,1.0,0.0,4e-05]
[1779822987716,72.05,75751.43,0.0,1.0,0.0,4e-05]
[1779822987885,72.05,75753.49,0.0,1.0,0.0,4e-05]
[1779822989899,72.05,75752.89,0.0,1.0,0.0,4e-05]
[1779822993930,72.05,75751.3,0.0,1.0,0.0,4e-05]
[1779822994937,72.05,75749.66,0.0,1.0,0.0,4e-05]
[1779822995944,72.05,75750.69,0.0,1.0,0.0,4e-05]
[1779822999972,72.05,75751.42,0.0,1.0,0.0,4e-05]
[1779823001986,72.05,75752.78,0.0,1.0,0.0,4e-05]
[1779823002993,72.05,75750.61,0.0,1.0,0.0,4e-05]
[1779823004000,72.05,75749.41,0.0,1.0,0.0,4e-05]
[1779823005225,72.05,75749.41,0.0,1.0,0.0,4e-05]
[1779823005471,72.05,75749.41,0.0,1.0,0.0,4e-05]
[1779823005526,72.05,75750.04,0.0,1.0,0.0,4e-05]
[1779823007221,72.05,75749.9,0.0,1.0,0.0,4e-05]
[1779823009034,72.05,75749.05,0.0,1.0,0.0,4e-05]
[1779823010042,72.05,75748.28,0.0,1.0,0.0,4e-05]
[1779823012465,72.05,75748.12,0.0,1.0,0.0,4e-05]
[1779823012716,72.05,75748.12,0.0,1.0,0.0,4e-05]
[1779823012768,72.05,75753.99,0.0,1.0,0.0,4e-05]
[1779823013064,72.05,75752.18,0.0,1.0,0.0,4e-05]
[1779823018100,72.05,75753.89,0.0,1.0,0.0,4e-05]
[1779823020114,72.05,75752.68,0.0,1.0,0.0,4e-05]
[1779823021232,72.05,75752.68,0.0,1.0,0.0,4e-05]
[1779823021469,72.05,75752.68,0.0,1.0,0.0,4e-05]
[1779823021867,72.05,75744.18,0.0,1.0,0.0,4e-05]
[1779823022128,72.05,75745.34,0.0,1.0,0.0,4e-05]
[1779823027936,72.05,75745.22,0.0,1.0,0.0,4e-05]
[1779823027969,72.05,75745.22,0.0,1.0,0.0,4e-05]
[1779823027163,72.05,75740.89,0.0,1.0,0.0,4e-05]
[1779823029177,72.05,75740.07,0.0,1.0,0.0,4e-05]
[1779823030184,72.05,75739.37,0.0,1.0,0.0,4e-05]
[1779823031191,72.05,75738.27,0.0,1.0,0.0,4e-05]
[1779823032920,72.05,75738.27,0.0,1.0,0.0,4e-05]
[1779823032965,72.05,75738.27,0.0,1.0,0.0,4e-05]
[1779823035219,72.05,75739.27,0.0,1.0,0.0,4e-05]
[1779823039246,72.05,75732.73,0.0,1.0,0.0,4e-05]
[1779823040642,72.05,75732.73,0.0,1.0,0.0,4e-05]
[1779823040716,72.05,75732.73,0.0,1.0,0.0,4e-05]
[1779823040732,72.05,75733.37,0.0,1.0,0.0,4e-05]
[1779823043275,72.05,75730.7,0.0,1.0,0.0,4e-05]
[1779823045289,72.05,75730.12,0.0,1.0,0.0,4e-05]
[1779823046785,72.05,75730.12,0.0,1.0,0.0,4e-05]
[1779823046968,72.05,75730.12,0.0,1.0,0.0,4e-05]
[1779823046936,72.05,75727.2,0.0,1.0,0.0,4e-05]
[1779823051331,72.05,75726.69,0.0,1.0,0.0,4e-05]
[1779823054352,72.05,75724.33,0.0,1.0,0.0,4e-05]
[1779823055946,72.05,75724.33,0.0,1.0,0.0,4e-05]
[1779823055974,72.05,75724.33,0.0,1.0,0.0,4e-05]
[1779823061275,72.05,75724.32,0.0,1.0,0.0,4e-05]
[1779823061467,72.05,75724.32,0.0,1.0,0.0,4e-05]
[1779823062409,72.05,75722.21,0.0,1.0,0.0,4e-05]
[1779823067444,72.05,75721.73,0.0,1.0,0.0,4e-05]
[1779823068451,72.05,75711.68,0.0,1.0,0.0,4e-05]
[1779823069656,72.05,75711.68,0.0,1.0,0.0,4e-05]
[1779823069936,72.05,75711.68,0.0,1.0,0.0,4e-05]
[1779823070038,72.05,75704.83,0.0,1.0,0.0,4e-05]
[1779823071991,72.05,75705.21,0.0,1.0,0.0,4e-05]
[1779823071950,72.05,75709.82,0.0,1.0,0.0,4e-05]
[1779823072479,72.05,75709.06,0.0,1.0,0.0,4e-05]
[1779823074446,72.05,75709.53,0.0,1.0,0.0,4e-05]
[1779823074474,72.05,75709.53,0.0,1.0,0.0,4e-05]
[1779823074493,72.05,75710.65,0.0,1.0,0.0,4e-05]
[1779823077514,72.05,75720.25,0.0,1.0,0.0,4e-05]
[1779823078522,72.05,75723.8,0.0,1.0,0.0,4e-05]
[1779823079527,72.05,75726.57,0.0,1.0,0.0,4e-05]
[1779823080625,72.05,75726.57,0.0,1.0,0.0,4e-05]
[1779823080720,72.05,75726.57,0.0,1.0,0.0,4e-05]
[1779823080732,72.05,75726.57,0.0,1.0,0.0,4e-05]
[1779823080973,72.05,75726.57,0.0,1.0,0.0,4e-05]
[1779823081052,72.05,75726.59,0.0,1.0,0.0,4e-05]
[1779823084564,72.05,75724.2,0.0,1.0,0.0,4e-05]
[1779823085967,72.05,75724.2,0.0,1.0,0.0,4e-05]
[1779823086044,72.05,75718.55,0.0,1.0,0.0,4e-05]
[1779823087714,72.05,75719.52,0.0,1.0,0.0,4e-05]
[1779823087824,72.05,75719.52,0.0,1.0,0.0,4e-05]
[1779823087977,72.05,75719.52,0.0,1.0,0.0,4e-05]
[1779823088035,72.05,75719.51,0.0,1.0,0.0,4e-05]
[1779823092621,72.05,75723.74,0.0,1.0,0.0,4e-05]
[1779823093628,72.05,75738.5,0.0,1.0,0.0,4e-05]
[1779823094635,72.05,75736.93,0.0,1.0,0.0,4e-05]
[1779823095132,72.05,75736.93,0.0,1.0,0.0,4e-05]
[1779823095223,72.05,75736.93,0.0,1.0,0.0,4e-05]
[1779823095243,72.05,75736.93,0.0,1.0,0.0,4e-05]
[1779823095471,72.05,75736.93,0.0,1.0,0.0,4e-05]
[1779823095642,72.05,75736.85,0.0,1.0,0.0,4e-05]
[1779823096649,72.05,75735.53,0.0,1.0,0.0,4e-05]
[1779823098455,72.05,75735.29,0.0,1.0,0.0,4e-05]
[1779823098469,72.05,75735.29,0.0,1.0,0.0,4e-05]
[1779823098663,72.05,75732.56,0.0,1.0,0.0,4e-05]
[1779823103698,72.05,75732.27,0.0,1.0,0.0,4e-05]
[1779823108732,72.05,75732.29,0.0,1.0,0.0,4e-05]
[1779823111754,72.05,75732.47,0.0,1.0,0.0,4e-05]
[1779823113967,72.05,75732.7,0.0,1.0,0.0,4e-05]
[1779823115783,72.05,75738.26,0.0,1.0,0.0,4e-05]
[1779823116791,72.05,75755.71,0.0,1.0,0.0,3e-05]
[1779823117985,72.05,75755.71,0.0,1.0,0.0,3e-05]
[1779823118098,72.05,75755.71,0.0,1.0,0.0,3e-05]
[1779823118014,72.05,75755.1,0.0,1.0,0.0,3e-05]
[1779823118223,72.05,75755.1,0.0,1.0,0.0,3e-05]
[1779823118805,72.05,75755.0,0.0,1.0,0.0,3e-05]
[1779823123840,72.05,75756.25,0.0,1.0,0.0,3e-05]
[1779823125241,72.05,75756.1,0.0,1.0,0.0,3e-05]
[1779823125467,72.05,75756.1,0.0,1.0,0.0,3e-05]
[1779823126860,72.05,75750.62,0.0,1.0,0.0,4e-05]
[1779823128694,72.05,75750.26,0.0,1.0,0.0,4e-05]
[1779823128712,72.05,75750.26,0.0,1.0,0.0,4e-05]
[1779823128976,72.05,75750.26,0.0,1.0,0.0,4e-05]
[1779823129019,72.05,75750.22,0.0,1.0,0.0,4e-05]
[1779823132903,72.05,75757.65,0.0,1.0,0.0,3e-05]
[1779823133971,72.05,75757.65,0.0,1.0,0.0,3e-05]
[1779823134006,72.05,75769.6,0.0,1.0,0.0,3e-05]
[1779823134917,72.05,75774.85,0.0,1.0,0.0,3e-05]
[1779823136065,72.05,75774.85,0.0,1.0,0.0,3e-05]
[1779823136116,72.05,75775.36,0.0,1.0,0.0,3e-05]
[1779823136221,72.05,75775.36,0.0,1.0,0.0,3e-05]
[1779823136931,72.05,75770.15,0.0,1.0,0.0,3e-05]
[1779823137938,72.05,75768.56,0.0,1.0,0.0,3e-05]
[1779823138945,72.05,75764.95,0.0,1.0,0.0,3e-05]
[1779823139952,72.05,75762.74,0.0,1.0,0.0,3e-05]
[1779823140305,72.05,75762.74,0.0,1.0,0.0,3e-05]
[1779823140370,72.05,75762.74,0.0,1.0,0.0,3e-05]
[1779823140473,72.05,75762.74,0.0,1.0,0.0,3e-05]
[1779823140958,72.05,75764.87,0.0,1.0,0.0,3e-05]
[1779823142972,72.05,75756.94,0.0,1.0,0.0,3e-05]
[1779823143980,72.05,75753.44,0.0,1.0,0.0,3e-05]
[1779823144473,72.05,75753.44,0.0,1.0,0.0,3e-05]
[1779823144498,72.05,75753.44,0.0,1.0,0.0,3e-05]
[1779823144722,72.05,75753.44,0.0,1.0,0.0,3e-05]
[1779823144860,72.05,75753.44,0.0,1.0,0.0,3e-05]
[1779823144987,72.05,75752.53,0.0,1.0,0.0,3e-05]
[1779823145994,72.05,75750.55,0.0,1.0,0.0,4e-05]
[1779823146306,72.05,75750.55,0.0,1.0,0.0,4e-05]
[1779823146466,72.05,75750.55,0.0,1.0,0.0,4e-05]
[1779823152039,72.05,75750.21,0.0,1.0,0.0,4e-05]
[1779823157074,72.05,75750.4,0.0,1.0,0.0,4e-05]
[1779823160100,72.05,75753.96,0.0,1.0,0.0,3e-05]
[1779823161035,72.05,75753.96,0.0,1.0,0.0,3e-05]
[1779823161062,72.05,75753.96,0.0,1.0,0.0,3e-05]
[1779823161107,72.05,75754.17,0.0,1.0,0.0,3e-05]
[1779823161220,72.05,75754.17,0.0,1.0,0.0,3e-05]
[1779823161316,72.05,75754.17,0.0,1.0,0.0,3e-05]
[1779823162114,72.05,75756.85,0.0,1.0,0.0,3e-05]
[1779823163120,72.05,75758.19,0.0,1.0,0.0,3e-05]
[1779823163385,72.05,75758.19,0.0,1.0,0.0,3e-05]
[1779823163466,72.05,75758.19,0.0,1.0,0.0,3e-05]
[1779823163971,72.05,75758.19,0.0,1.0,0.0,3e-05]
[1779823164086,72.05,75758.19,0.0,1.0,0.0,3e-05]
[1779823164128,72.05,75757.36,0.0,1.0,0.0,3e-05]
[1779823167974,72.05,75757.47,0.0,1.0,0.0,3e-05]
[1779823168027,72.05,75757.47,0.0,1.0,0.0,3e-05]
[1779823168156,72.05,75756.47,0.0,1.0,0.0,3e-05]
[1779823171974,72.05,75756.37,0.0,1.0,0.0,3e-05]
[1779823172094,72.05,75756.37,0.0,1.0,0.0,3e-05]
[1779823172141,72.05,75756.37,0.0,1.0,0.0,3e-05]
[1779823172072,72.05,75752.18,0.0,1.0,0.0,3e-05]
[1779823172218,72.05,75752.18,0.0,1.0,0.0,3e-05]
[1779823173191,72.05,75750.3,0.0,1.0,0.0,3e-05]
[1779823175969,72.05,75750.34,0.0,1.0,0.0,3e-05]
[1779823176025,72.05,75750.34,0.0,1.0,0.0,3e-05]
[1779823176045,72.05,75750.64,0.0,1.0,0.0,3e-05]
[1779823178226,72.05,75752.16,0.0,1.0,0.0,3e-05]
[1779823179969,72.05,75752.16,0.0,1.0,0.0,3e-05]
[1779823180090,72.05,75752.16,0.0,1.0,0.0,3e-05]
[1779823180001,72.05,75752.52,0.0,1.0,0.0,3e-05]
[1779823181968,72.05,75752.35,0.0,1.0,0.0,3e-05]
[1779823182087,72.05,75752.35,0.0,1.0,0.0,3e-05]
[1779823182067,72.05,75752.25,0.0,1.0,0.0,3e-05]
[1779823183970,72.05,75752.33,0.0,1.0,0.0,3e-05]
[1779823184086,72.05,75752.33,0.0,1.0,0.0,3e-05]
[1779823184110,72.05,75752.01,0.0,1.0,0.0,3e-05]
[1779823187976,72.05,75752.05,0.0,1.0,0.0,3e-05]
[1779823188096,72.05,75752.05,0.0,1.0,0.0,3e-05]
[1779823188157,72.05,75752.09,0.0,1.0,0.0,3e-05]
[1779823188793,72.05,75752.09,0.0,1.0,0.0,3e-05]
[1779823188966,72.05,75752.09,0.0,1.0,0.0,3e-05]
[1779823189067,72.05,75765.58,0.0,1.0,0.0,3e-05]
[1779823189749,72.05,75765.58,0.0,1.0,0.0,3e-05]
[1779823189779,72.05,75765.58,0.0,1.0,0.0,3e-05]
[1779823189975,72.05,75765.58,0.0,1.0,0.0,3e-05]
[1779823190069,72.05,75765.58,0.0,1.0,0.0,3e-05]
[1779823190165,72.05,75770.7,0.0,1.0,0.0,3e-05]
[1779823190310,72.05,75768.1,0.0,1.0,0.0,3e-05]
[1779823193969,72.05,75768.19,0.0,1.0,0.0,3e-05]
[1779823194090,72.05,75768.19,0.0,1.0,0.0,3e-05]
[1779823194178,72.05,75768.19,0.0,1.0,0.0,3e-05]
[1779823195972,72.05,75768.4,0.0,1.0,0.0,3e-05]
[1779823196105,72.05,75768.4,0.0,1.0,0.0,3e-05]
[1779823196068,72.05,75768.3,0.0,1.0,0.0,3e-05]
[1779823197359,72.05,75767.12,0.0,1.0,0.0,3e-05]
[1779823198366,72.05,75760.91,0.0,1.0,0.0,3e-05]
[1779823199464,72.05,75760.91,0.0,1.0,0.0,3e-05]
[1779823199577,72.05,75760.91,0.0,1.0,0.0,3e-05]
[1779823199720,72.05,75760.91,0.0,1.0,0.0,3e-05]
[1779823199833,72.05,75760.91,0.0,1.0,0.0,3e-05]
[1779823199921,72.05,75761.62,0.0,1.0,0.0,3e-05]
[1779823200380,72.05,75764.59,0.0,1.0,0.0,3e-05]
[1779823201817,72.05,75764.59,0.0,1.0,0.0,3e-05]
[1779823202008,72.05,75764.59,0.0,1.0,0.0,3e-05]
[1779823202126,72.05,75764.59,0.0,1.0,0.0,3e-05]
[1779823202159,72.05,75766.24,0.0,1.0,0.0,3e-05]
[1779823203401,72.05,75768.16,0.0,1.0,0.0,3e-05]
[1779823204407,72.05,75770.04,0.0,1.0,0.0,3e-05]
[1779823205976,72.05,75770.04,0.0,1.0,0.0,3e-05]
[1779823206092,72.05,75770.04,0.0,1.0,0.0,3e-05]
[1779823206178,72.05,75770.34,0.0,1.0,0.0,3e-05]
[1779823208830,72.05,75770.47,0.0,1.0,0.0,3e-05]
[1779823208965,72.05,75770.47,0.0,1.0,0.0,3e-05]
[1779823209013,72.05,75771.63,0.0,1.0,0.0,3e-05]
[1779823209973,72.05,75771.63,0.0,1.0,0.0,3e-05]
[1779823210101,72.05,75771.63,0.0,1.0,0.0,3e-05]
[1779823210183,72.05,75779.65,0.0,1.0,0.0,3e-05]
[1779823210451,72.05,75784.43,0.0,1.0,0.0,3e-05]
[1779823211975,72.05,75784.43,0.0,1.0,0.0,3e-05]
[1779823212024,72.05,75784.43,0.0,1.0,0.0,3e-05]
[1779823212066,72.05,75790.17,0.0,1.0,0.0,3e-05]
[1779823212465,72.05,75784.08,0.0,1.0,0.0,3e-05]
[1779823213689,72.05,75784.08,0.0,1.0,0.0,3e-05]
[1779823213720,72.05,75784.08,0.0,1.0,0.0,3e-05]
[1779823213732,72.05,75783.12,0.0,1.0,0.0,3e-05]
[1779823215976,72.05,75783.33,0.0,1.0,0.0,3e-05]
[1779823216092,72.05,75783.33,0.0,1.0,0.0,3e-05]
[1779823216124,72.05,75783.47,0.0,1.0,0.0,3e-05]
[1779823216493,72.05,75785.06,0.0,1.0,0.0,3e-05]
[1779823217976,72.05,75785.06,0.0,1.0,0.0,3e-05]
[1779823218123,72.05,75785.06,0.0,1.0,0.0,3e-05]
[1779823218201,72.05,75785.57,0.0,1.0,0.0,3e-05]
[1779823219973,72.05,75785.56,0.0,1.0,0.0,3e-05]
[1779823220097,72.05,75785.56,0.0,1.0,0.0,3e-05]
[1779823220111,72.05,75785.63,0.0,1.0,0.0,3e-05]
[1779823220521,72.05,75783.63,0.0,1.0,0.0,3e-05]
[1779823222511,72.05,75783.53,0.0,1.0,0.0,3e-05]
[1779823222715,72.05,75783.53,0.0,1.0,0.0,3e-05]
[1779823223542,72.05,75782.59,0.0,1.0,0.0,3e-05]
[1779823224549,72.05,75783.94,0.0,1.0,0.0,3e-05]
[1779823225802,72.05,75783.94,0.0,1.0,0.0,3e-05]
[1779823225866,72.05,75783.94,0.0,1.0,0.0,3e-05]
[1779823225977,72.05,75783.94,0.0,1.0,0.0,3e-05]
[1779823226093,72.05,75783.94,0.0,1.0,0.0,3e-05]
[1779823226182,72.05,75786.07,0.0,1.0,0.0,3e-05]
[1779823227618,72.05,75785.78,0.0,1.0,0.0,3e-05]
[1779823233612,72.05,75787.12,0.0,1.0,0.0,3e-05]
[1779823235235,72.05,75784.68,0.0,1.0,0.0,3e-05]
[1779823235330,72.05,75784.68,0.0,1.0,0.0,3e-05]
[1779823235465,72.05,75784.68,0.0,1.0,0.0,3e-05]
[1779823235626,72.05,75784.11,0.0,1.0,0.0,3e-05]
[1779823236633,72.05,75788.77,0.0,1.0,0.0,3e-05]
[1779823237688,72.05,75788.77,0.0,1.0,0.0,3e-05]
[1779823237717,72.05,75788.77,0.0,1.0,0.0,3e-05]
[1779823237743,72.05,75790.01,0.0,1.0,0.0,3e-05]
[1779823238766,72.05,75790.01,0.0,1.0,0.0,3e-05]
[1779823240660,72.05,75791.48,0.0,1.0,0.0,3e-05]
[1779823242675,72.05,75793.06,0.0,1.0,0.0,3e-05]
[1779823243939,72.05,75793.06,0.0,1.0,0.0,3e-05]
[1779823243970,72.05,75793.06,0.0,1.0,0.0,3e-05]
[1779823246164,72.05,75793.78,0.0,1.0,0.0,3e-05]
[1779823247711,72.05,75792.01,0.0,1.0,0.0,3e-05]
[1779823249725,72.05,75792.78,0.0,1.0,0.0,3e-05]
[1779823252745,72.05,75793.56,0.0,1.0,0.0,3e-05]
[1779823253737,72.05,75793.56,0.0,1.0,0.0,3e-05]
[1779823254111,72.05,75795.01,0.0,1.0,0.0,3e-05]
[1779823255041,72.05,75795.01,0.0,1.0,0.0,3e-05]
[1779823255218,72.05,75795.01,0.0,1.0,0.0,3e-05]
[1779823260805,72.05,75792.99,0.0,1.0,0.0,3e-05]
[1779823261829,72.05,75775.42,0.0,1.0,0.0,3e-05]
[1779823262822,72.05,75780.19,0.0,1.0,0.0,3e-05]
[1779823263649,72.05,75780.19,0.0,1.0,0.0,3e-05]
[1779823263965,72.05,75780.19,0.0,1.0,0.0,3e-05]
[1779823264218,72.05,75780.19,0.0,1.0,0.0,3e-05]
[1779823264070,72.05,75779.07,0.0,1.0,0.0,3e-05]
[1779823264836,72.05,75781.04,0.0,1.0,0.0,3e-05]
[1779823265843,72.05,75781.68,0.0,1.0,0.0,3e-05]
[1779823267857,72.05,75778.57,0.0,1.0,0.0,3e-05]
[1779823268864,72.05,75770.66,0.0,1.0,0.0,3e-05]
[1779823270260,72.05,75770.66,0.0,1.0,0.0,3e-05]
[1779823270466,72.05,75770.32,0.0,1.0,0.0,3e-05]
[1779823270560,72.05,75770.32,0.0,1.0,0.0,3e-05]
[1779823273899,72.05,75769.18,0.0,1.0,0.0,3e-05]
[1779823275913,72.05,75771.4,0.0,1.0,0.0,3e-05]
[1779823279277,72.05,75766.31,0.0,1.0,0.0,3e-05]
[1779823279941,72.05,75761.54,0.0,1.0,0.0,3e-05]
[1779823280948,72.05,75762.12,0.0,1.0,0.0,3e-05]
[1779823281697,72.05,75762.12,0.0,1.0,0.0,3e-05]
[1779823281723,72.05,75762.12,0.0,1.0,0.0,3e-05]
[1779823281955,72.05,75757.26,0.0,1.0,0.0,3e-05]
[1779823282962,72.05,75744.96,0.0,1.0,0.0,3e-05]
[1779823283969,72.05,75744.02,0.0,1.0,0.0,3e-05]
[1779823284987,72.05,75744.02,0.0,1.0,0.0,3e-05]
[1779823285228,72.05,75744.02,0.0,1.0,0.0,3e-05]
[1779823287264,72.05,75743.41,0.0,1.0,0.0,3e-05]
[1779823287414,72.05,75743.48,0.0,1.0,0.0,3e-05]
[1779823287997,72.05,75747.55,0.0,1.0,0.0,3e-05]
[1779823290011,72.05,75749.68,0.0,1.0,0.0,3e-05]
[1779823291949,72.05,75749.68,0.0,1.0,0.0,3e-05]
[1779823291978,72.05,75749.68,0.0,1.0,0.0,3e-05]
[1779823292024,72.05,75749.52,0.0,1.0,0.0,3e-05]
[1779823293032,72.05,75753.15,0.0,1.0,0.0,3e-05]
[1779823294039,72.05,75755.6,0.0,1.0,0.0,3e-05]
[1779823296197,72.05,75755.93,0.0,1.0,0.0,3e-05]
[1779823296825,72.05,75756.36,0.0,1.0,0.0,3e-05]
[1779823296971,72.05,75756.36,0.0,1.0,0.0,3e-05]
[1779823302095,72.05,75756.21,0.0,1.0,0.0,3e-05]
[1779823307130,72.05,75756.23,0.0,1.0,0.0,3e-05]
[1779823310872,72.05,75756.24,0.0,1.0,0.0,3e-05]
[1779823310969,72.05,75756.24,0.0,1.0,0.0,3e-05]
[1779823314178,72.05,75757.01,0.0,1.0,0.0,3e-05]
[1779823315186,72.05,75763.37,0.0,1.0,0.0,3e-05]
[1779823315343,72.05,75763.37,0.0,1.0,0.0,3e-05]
[1779823315471,72.05,75763.37,0.0,1.0,0.0,3e-05]
[1779823316193,72.05,75764.54,0.0,1.0,0.0,3e-05]
[1779823319214,72.05,75768.61,0.0,1.0,0.0,3e-05]
[1779823320221,72.05,75775.02,0.0,1.0,0.0,3e-05]
[1779823321228,72.05,75771.26,0.0,1.0,0.0,3e-05]
[1779823321471,72.05,75771.26,0.0,1.0,0.0,3e-05]
[1779823321717,72.05,75771.26,0.0,1.0,0.0,3e-05]
[1779823323242,72.05,75772.19,0.0,1.0,0.0,3e-05]
[1779823325256,72.05,75770.95,0.0,1.0,0.0,3e-05]
[1779823326142,72.05,75770.95,0.0,1.0,0.0,3e-05]
[1779823326228,72.05,75770.95,0.0,1.0,0.0,3e-05]
[1779823326263,72.05,75767.92,0.0,1.0,0.0,3e-05]
[1779823329284,72.05,75767.09,0.0,1.0,0.0,3e-05]
[1779823330291,72.05,75759.55,0.0,1.0,0.0,3e-05]
[1779823330724,72.05,75759.55,0.0,1.0,0.0,3e-05]
[1779823330976,72.05,75759.55,0.0,1.0,0.0,3e-05]
[1779823331298,72.05,75758.83,0.0,1.0,0.0,3e-05]
[1779823334206,72.05,75758.68,0.0,1.0,0.0,3e-05]
[1779823339308,72.05,75758.44,0.0,1.0,0.0,3e-05]
[1779823339474,72.05,75758.61,0.0,1.0,0.0,3e-05]
[1779823340361,72.05,75756.61,0.0,1.0,0.0,3e-05]
[1779823341368,72.05,75757.63,0.0,1.0,0.0,3e-05]
[1779823345770,72.05,75757.86,0.0,1.0,0.0,3e-05]
[1779823345969,72.05,75757.86,0.0,1.0,0.0,3e-05]
[1779823346342,72.05,75756.89,0.0,1.0,0.0,3e-05]
[1779823346403,72.05,75759.69,0.0,1.0,0.0,3e-05]
[1779823351438,72.05,75759.62,0.0,1.0,0.0,3e-05]
[1779823356151,72.05,75759.51,0.0,1.0,0.0,3e-05]
[1779823356215,72.05,75759.51,0.0,1.0,0.0,3e-05]
[1779823356253,72.05,75758.33,0.0,1.0,0.0,3e-05]
[1779823357479,72.05,75757.54,0.0,1.0,0.0,3e-05]
[1779823360501,72.05,75749.84,0.0,1.0,0.0,3e-05]
[1779823361789,72.05,75749.84,0.0,1.0,0.0,3e-05]
[1779823361968,72.05,75749.84,0.0,1.0,0.0,3e-05]
[1779823362005,72.05,75748.19,0.0,1.0,0.0,3e-05]
[1779823363522,72.05,75749.41,0.0,1.0,0.0,3e-05]
[1779823364529,72.05,75754.45,0.0,1.0,0.0,3e-05]
[1779823369564,72.05,75754.99,0.0,1.0,0.0,3e-05]
[1779823374630,72.05,75754.84,0.0,1.0,0.0,3e-05]
[1779823374718,72.05,75754.84,0.0,1.0,0.0,3e-05]
[1779823377739,72.05,75754.96,0.0,1.0,0.0,3e-05]
[1779823383314,72.05,75755.27,0.0,1.0,0.0,3e-05]
[1779823383469,72.05,75755.34,0.0,1.0,0.0,3e-05]
[1779823389704,72.05,75753.15,0.0,1.0,0.0,3e-05]
[1779823394277,72.05,75752.95,0.0,1.0,0.0,3e-05]
[1779823394467,72.05,75753.15,0.0,1.0,0.0,3e-05]
[1779823398650,72.05,75753.14,0.0,1.0,0.0,3e-05]
[1779823404641,72.05,75753.14,0.0,1.0,0.0,3e-05]
[1779823404717,72.05,75753.14,0.0,1.0,0.0,3e-05]
[1779823404810,72.05,75751.57,0.0,1.0,0.0,3e-05]
[1779823406825,72.05,75752.78,0.0,1.0,0.0,3e-05]
[1779823412867,72.05,75752.6,0.0,1.0,0.0,3e-05]
[1779823417473,72.05,75752.23,0.0,1.0,0.0,3e-05]
[1779823417719,72.05,75752.23,0.0,1.0,0.0,3e-05]
[1779823423545,72.05,75752.23,0.0,1.0,0.0,3e-05]
[1779823423714,72.05,75752.23,0.0,1.0,0.0,3e-05]
[1779823428979,72.05,75752.28,0.0,1.0,0.0,3e-05]
[1779823435021,72.05,75752.37,0.0,1.0,0.0,3e-05]
[1779823440056,72.05,75752.48,0.0,1.0,0.0,3e-05]
[1779823441341,72.05,75752.48,0.0,1.0,0.0,3e-05]
[1779823441466,72.05,75752.85,0.0,1.0,0.0,3e-05]
[1779823444084,72.05,75751.08,0.0,1.0,0.0,3e-05]
[1779823448447,72.05,75751.36,0.0,1.0,0.0,3e-05]
[1779823448467,72.05,75751.36,0.0,1.0,0.0,3e-05]
[1779823455162,72.05,75751.56,0.0,1.0,0.0,3e-05]
[1779823455577,72.05,75751.56,0.0,1.0,0.0,3e-05]
[1779823455715,72.05,75751.56,0.0,1.0,0.0,3e-05]
[1779823460919,72.05,75751.6,0.0,1.0,0.0,3e-05]
[1779823461218,72.05,75751.6,0.0,1.0,0.0,3e-05]
[1779823463218,72.05,75751.06,0.0,1.0,0.0,3e-05]
[1779823467125,72.05,75751.09,0.0,1.0,0.0,3e-05]
[1779823467226,72.05,75751.09,0.0,1.0,0.0,3e-05]
[1779823471274,72.05,75751.08,0.0,1.0,0.0,3e-05]
[1779823475217,72.05,75751.08,0.0,1.0,0.0,3e-05]
[1779823476309,72.05,75753.41,0.0,1.0,0.0,3e-05]
[1779823480321,72.05,75753.37,0.0,1.0,0.0,3e-05]
[1779823480465,72.05,75753.37,0.0,1.0,0.0,3e-05]
[1779823482351,72.05,75749.83,0.0,1.0,0.0,3e-05]
[1779823485372,72.05,75746.58,0.0,1.0,0.0,3e-05]
[1779823486007,72.05,75746.58,0.0,1.0,0.0,3e-05]
[1779823486215,72.05,75746.58,0.0,1.0,0.0,3e-05]
[1779823486379,72.05,75743.96,0.0,1.0,0.0,3e-05]
[1779823487386,72.05,75744.53,0.0,1.0,0.0,3e-05]
[1779823488393,72.05,75745.34,0.0,1.0,0.0,3e-05]
[1779823491414,72.05,75746.07,0.0,1.0,0.0,3e-05]
[1779823491811,72.05,75746.07,0.0,1.0,0.0,3e-05]
[1779823491968,72.05,75746.07,0.0,1.0,0.0,3e-05]
[1779823492421,72.05,75749.38,0.0,1.0,0.0,3e-05]
[1779823494268,72.05,75749.5,0.0,1.0,0.0,3e-05]
[1779823499469,72.05,75749.36,0.0,1.0,0.0,3e-05]
[1779823499523,72.05,75749.36,0.0,1.0,0.0,3e-05]
[1779823499717,72.05,75749.36,0.0,1.0,0.0,3e-05]
[1779823500477,72.05,75758.1,0.0,1.0,0.0,3e-05]
[1779823501484,72.05,75760.77,0.0,1.0,0.0,3e-05]
[1779823501526,72.05,75760.77,0.0,1.0,0.0,3e-05]
[1779823501721,72.05,75760.77,0.0,1.0,0.0,3e-05]
[1779823504505,72.05,75766.66,0.0,1.0,0.0,3e-05]
[1779823506164,72.05,75766.66,0.0,1.0,0.0,3e-05]
[1779823506219,72.05,75766.66,0.0,1.0,0.0,3e-05]
[1779823506263,72.05,75772.65,0.0,1.0,0.0,3e-05]
[1779823507526,72.05,75777.16,0.0,1.0,0.0,3e-05]
[1779823510547,72.05,75777.69,0.0,1.0,0.0,3e-05]
[1779823511554,72.05,75778.25,0.0,1.0,0.0,3e-05]
[1779823514519,72.05,75778.28,0.0,1.0,0.0,3e-05]
[1779823514715,72.05,75778.28,0.0,1.0,0.0,3e-05]
[1779823521217,72.05,75777.97,0.0,1.0,0.0,3e-05]
[1779823521318,72.05,75779.64,0.0,1.0,0.0,3e-05]
[1779823525651,72.05,75780.83,0.0,1.0,0.0,3e-05]
[1779823527088,72.05,75780.83,0.0,1.0,0.0,3e-05]
[1779823527223,72.05,75780.83,0.0,1.0,0.0,3e-05]
[1779823531694,72.05,75781.19,0.0,1.0,0.0,3e-05]
[1779823533132,72.05,75781.19,0.0,1.0,0.0,3e-05]
[1779823533225,72.05,75781.19,0.0,1.0,0.0,3e-05]
[1779823533448,72.05,75782.91,0.0,1.0,0.0,3e-05]
[1779823533708,72.05,75788.5,0.0,1.0,0.0,3e-05]
[1779823534715,72.05,75793.67,0.0,1.0,0.0,3e-05]
[1779823536729,72.05,75794.19,0.0,1.0,0.0,3e-05]
[1779823538743,72.05,75798.05,0.0,1.0,0.0,3e-05]
[1779823539751,72.05,75800.27,0.0,1.0,0.0,3e-05]
[1779823540797,72.05,75800.27,0.0,1.0,0.0,3e-05]
[1779823540968,72.05,75800.27,0.0,1.0,0.0,3e-05]
[1779823541048,72.05,75802.08,0.0,1.0,0.0,3e-05]
[1779823541765,72.05,75803.3,0.0,1.0,0.0,3e-05]
[1779823542772,72.05,75806.86,0.0,1.0,0.0,3e-05]
[1779823547807,72.05,75807.47,0.0,1.0,0.0,3e-05]
[1779823548813,72.05,75796.61,0.0,1.0,0.0,3e-05]
[1779823549952,72.05,75796.61,0.0,1.0,0.0,3e-05]
[1779823549965,72.05,75796.61,0.0,1.0,0.0,3e-05]
[1779823550053,72.05,75797.19,0.0,1.0,0.0,3e-05]
[1779823550830,72.05,75799.26,0.0,1.0,0.0,3e-05]
[1779823551837,72.05,75800.79,0.0,1.0,0.0,3e-05]
[1779823553851,72.05,75799.93,0.0,1.0,0.0,3e-05]
[1779823557247,72.05,75799.93,0.0,1.0,0.0,3e-05]
[1779823557469,72.05,75799.93,0.0,1.0,0.0,3e-05]
[1779823559893,72.05,75795.87,0.0,1.0,0.0,3e-05]
[1779823562379,72.05,75795.57,0.0,1.0,0.0,3e-05]
[1779823562543,72.05,75791.92,0.0,1.0,0.0,3e-05]
[1779823563218,72.05,75791.92,0.0,1.0,0.0,3e-05]
[1779823563273,72.05,75790.61,0.0,1.0,0.0,3e-05]
[1779823565935,72.05,75774.19,0.0,1.0,0.0,3e-05]
[1779823566942,72.05,75769.17,0.0,1.0,0.0,3e-05]
[1779823572984,72.05,75765.24,0.0,1.0,0.0,3e-05]
[1779823573991,72.05,75763.56,0.0,1.0,0.0,3e-05]
[1779823576006,72.05,75764.52,0.0,1.0,0.0,3e-05]
[1779823579217,72.05,75764.71,0.0,1.0,0.0,3e-05]
[1779823583054,72.05,75764.18,0.0,1.0,0.0,3e-05]
[1779823584528,72.05,75764.18,0.0,1.0,0.0,3e-05]
[1779823584716,72.05,75764.35,0.0,1.0,0.0,3e-05]
[1779823585068,72.05,75765.7,0.0,1.0,0.0,3e-05]
[1779823586587,72.05,75765.7,0.0,1.0,0.0,3e-05]
[1779823588374,72.05,75766.56,0.0,1.0,0.0,3e-05]
[1779823588467,72.05,75766.56,0.0,1.0,0.0,3e-05]
[1779823588568,72.05,75771.16,0.0,1.0,0.0,3e-05]
[1779823591109,72.05,75771.52,0.0,1.0,0.0,3e-05]
[1779823592117,72.05,75778.49,0.0,1.0,0.0,3e-05]
[1779823593124,72.05,75787.2,0.0,1.0,0.0,3e-05]
[1779823594228,72.05,75787.2,0.0,1.0,0.0,3e-05]
[1779823594465,72.05,75787.2,0.0,1.0,0.0,3e-05]
[1779823594512,72.05,75787.69,0.0,1.0,0.0,3e-05]
[1779823596145,72.05,75793.15,0.0,1.0,0.0,3e-05]
[1779823597152,72.05,75795.03,0.0,1.0,0.0,3e-05]
[1779823599166,72.05,75797.1,0.0,1.0,0.0,3e-05]
[1779823601259,72.05,75797.22,0.0,1.0,0.0,3e-05]
[1779823601466,72.05,75797.22,0.0,1.0,0.0,3e-05]
[1779823605208,72.05,75801.83,0.0,1.0,0.0,3e-05]
[1779823606172,72.05,75801.83,0.0,1.0,0.0,3e-05]
[1779823606216,72.05,75801.83,0.0,1.0,0.0,3e-05]
[1779823606504,72.05,75801.83,0.0,1.0,0.0,3e-05]
[1779823606566,72.05,75803.51,0.0,1.0,0.0,3e-05]
[1779823607222,72.05,75800.84,0.0,1.0,0.0,3e-05]
[1779823608230,72.05,75802.71,0.0,1.0,0.0,3e-05]
[1779823608630,72.05,75802.71,0.0,1.0,0.0,3e-05]
[1779823608716,72.05,75802.71,0.0,1.0,0.0,3e-05]
[1779823610244,72.05,75803.62,0.0,1.0,0.0,3e-05]
[1779823612258,72.05,75805.0,0.0,1.0,0.0,3e-05]
[1779823614272,72.05,75807.55,0.0,1.0,0.0,3e-05]
[1779823615587,72.05,75807.55,0.0,1.0,0.0,3e-05]
[1779823615279,72.05,75809.42,0.0,1.0,0.0,3e-05]
[1779823615715,72.05,75809.42,0.0,1.0,0.0,3e-05]
[1779823618300,72.05,75810.89,0.0,1.0,0.0,3e-05]
[1779823619427,72.05,75810.89,0.0,1.0,0.0,3e-05]
[1779823619468,72.05,75810.89,0.0,1.0,0.0,3e-05]
[1779823619481,72.05,75811.86,0.0,1.0,0.0,3e-05]
[1779823620314,72.05,75810.58,0.0,1.0,0.0,3e-05]
[1779823621763,72.05,75810.5,0.0,1.0,0.0,3e-05]
[1779823622328,72.05,75811.23,0.0,1.0,0.0,3e-05]
[1779823625239,72.05,75811.21,0.0,1.0,0.0,3e-05]
[1779823625348,72.05,75809.49,0.0,1.0,0.0,3e-05]
[1779823626553,72.05,75809.49,0.0,1.0,0.0,3e-05]
[1779823626731,72.05,75809.79,0.0,1.0,0.0,3e-05]
[1779823627089,72.05,75809.79,0.0,1.0,0.0,3e-05]
[1779823627222,72.05,75809.79,0.0,1.0,0.0,3e-05]
[1779823627362,72.05,75809.57,0.0,1.0,0.0,3e-05]
[1779823630384,72.05,75807.66,0.0,1.0,0.0,3e-05]
[1779823635419,72.05,75809.11,0.0,1.0,0.0,3e-05]
[1779823640454,72.05,75808.96,0.0,1.0,0.0,3e-05]
[1779823643475,72.05,75796.12,0.0,1.0,0.0,3e-05]
[1779823644482,72.05,75794.96,0.0,1.0,0.0,3e-05]
[1779823644781,72.05,75794.96,0.0,1.0,0.0,3e-05]
[1779823644969,72.05,75794.96,0.0,1.0,0.0,3e-05]
[1779823645935,72.05,75796.0,0.0,1.0,0.0,3e-05]
[1779823645966,72.05,75796.0,0.0,1.0,0.0,3e-05]
[1779823645991,72.05,75796.0,0.0,1.0,0.0,3e-05]
[1779823646221,72.05,75796.0,0.0,1.0,0.0,3e-05]
[1779823646497,72.05,75794.74,0.0,1.0,0.0,3e-05]
[1779823650739,72.05,75794.84,0.0,1.0,0.0,3e-05]
[1779823650971,72.05,75794.84,0.0,1.0,0.0,3e-05]
[1779823651531,72.05,75794.65,0.0,1.0,0.0,3e-05]
[1779823656566,72.05,75794.91,0.0,1.0,0.0,3e-05]
[1779823661600,72.05,75795.15,0.0,1.0,0.0,3e-05]
[1779823662828,72.05,75794.85,0.0,1.0,0.0,3e-05]
[1779823662893,72.05,75794.85,0.0,1.0,0.0,3e-05]
[1779823662967,72.05,75794.85,0.0,1.0,0.0,3e-05]
[1779823663615,72.05,75792.67,0.0,1.0,0.0,3e-05]
[1779823664621,72.05,75795.19,0.0,1.0,0.0,3e-05]
[1779823665383,72.05,75795.19,0.0,1.0,0.0,3e-05]
[1779823665470,72.05,75795.19,0.0,1.0,0.0,3e-05]
[1779823665629,72.05,75798.17,0.0,1.0,0.0,3e-05]
[1779823666650,72.05,75798.17,0.0,1.0,0.0,3e-05]
[1779823666636,72.05,75801.25,0.0,1.0,0.0,3e-05]
[1779823666717,72.05,75801.25,0.0,1.0,0.0,3e-05]
[1779823666771,72.05,75801.25,0.0,1.0,0.0,3e-05]
[1779823666967,72.05,75801.25,0.0,1.0,0.0,3e-05]
[1779823667643,72.05,75805.36,0.0,1.0,0.0,3e-05]
[1779823668258,72.05,75805.36,0.0,1.0,0.0,3e-05]
[1779823668469,72.05,75805.36,0.0,1.0,0.0,3e-05]
[1779823669657,72.05,75803.86,0.0,1.0,0.0,3e-05]
[1779823670549,72.05,75803.86,0.0,1.0,0.0,3e-05]
[1779823670578,72.05,75803.86,0.0,1.0,0.0,3e-05]
[1779823670664,72.05,75802.54,0.0,1.0,0.0,3e-05]
[1779823670719,72.05,75802.54,0.0,1.0,0.0,3e-05]
[1779823671828,72.05,75802.43,0.0,1.0,0.0,3e-05]
[1779823671970,72.05,75802.43,0.0,1.0,0.0,3e-05]
[1779823674692,72.05,75804.1,0.0,1.0,0.0,3e-05]
[1779823679727,72.05,75804.5,0.0,1.0,0.0,3e-05]
[1779823686776,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823688551,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823688558,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823688590,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823688655,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823688722,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823697853,72.05,75803.5,0.0,1.0,0.0,3e-05]
[1779823699927,72.05,75802.35,0.0,1.0,0.0,3e-05]
[1779823699972,72.05,75802.35,0.0,1.0,0.0,3e-05]
[1779823700165,72.05,75802.35,0.0,1.0,0.0,3e-05]
[1779823700225,72.05,75802.35,0.0,1.0,0.0,3e-05]
[1779823700328,72.05,75802.35,0.0,1.0,0.0,3e-05]
[1779823700417,72.05,75802.61,0.0,1.0,0.0,3e-05]
[1779823703220,72.05,75802.68,0.0,1.0,0.0,3e-05]
[1779823703346,72.05,75802.68,0.0,1.0,0.0,3e-05]
[1779823703430,72.05,75802.68,0.0,1.0,0.0,3e-05]
[1779823705218,72.05,75802.14,0.0,1.0,0.0,3e-05]
[1779823705341,72.05,75802.14,0.0,1.0,0.0,3e-05]
[1779823705433,72.05,75802.14,0.0,1.0,0.0,3e-05]
[1779823709221,72.05,75803.24,0.0,1.0,0.0,3e-05]
[1779823709325,72.05,75803.24,0.0,1.0,0.0,3e-05]
[1779823709424,72.05,75804.66,0.0,1.0,0.0,3e-05]
[1779823710515,72.05,75804.66,0.0,1.0,0.0,3e-05]
[1779823710717,72.05,75804.66,0.0,1.0,0.0,3e-05]
[1779823711221,72.05,75804.07,0.0,1.0,0.0,3e-05]
[1779823711343,72.05,75804.07,0.0,1.0,0.0,3e-05]
[1779823711433,72.05,75804.2,0.0,1.0,0.0,3e-05]
[1779823713225,72.05,75804.1,0.0,1.0,0.0,3e-05]
[1779823713340,72.05,75804.1,0.0,1.0,0.0,3e-05]
[1779823713428,72.05,75804.02,0.0,1.0,0.0,3e-05]
[1779823715229,72.05,75804.28,0.0,1.0,0.0,3e-05]
[1779823715280,72.05,75804.28,0.0,1.0,0.0,3e-05]
[1779823715302,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823716262,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823716471,72.05,75803.57,0.0,1.0,0.0,3e-05]
[1779823716570,72.05,75807.22,0.0,1.0,0.0,3e-05]
[1779823716986,72.05,75808.41,0.0,1.0,0.0,3e-05]
[1779823719225,72.05,75809.3,0.0,1.0,0.0,3e-05]
[1779823719353,72.05,75809.3,0.0,1.0,0.0,3e-05]
[1779823719433,72.05,75809.39,0.0,1.0,0.0,3e-05]
[1779823721221,72.05,75809.4,0.0,1.0,0.0,3e-05]
[1779823721346,72.05,75809.4,0.0,1.0,0.0,3e-05]
[1779823721430,72.05,75808.62,0.0,1.0,0.0,3e-05]
[1779823724304,72.05,75809.25,0.0,1.0,0.0,3e-05]
[1779823724472,72.05,75809.25,0.0,1.0,0.0,3e-05]
[1779823725220,72.05,75809.25,0.0,1.0,0.0,3e-05]
[1779823725311,72.05,75809.25,0.0,1.0,0.0,3e-05]
[1779823725341,72.05,75809.32,0.0,1.0,0.0,3e-05]
[1779823726055,72.05,75807.71,0.0,1.0,0.0,3e-05]
[1779823727222,72.05,75807.71,0.0,1.0,0.0,3e-05]
[1779823727345,72.05,75807.71,0.0,1.0,0.0,3e-05]
[1779823727380,72.05,75807.9,0.0,1.0,0.0,3e-05]
[1779823729222,72.05,75808.44,0.0,1.0,0.0,3e-05]
[1779823729347,72.05,75808.44,0.0,1.0,0.0,3e-05]
[1779823729431,72.05,75808.43,0.0,1.0,0.0,3e-05]
[1779823732096,72.05,75809.56,0.0,1.0,0.0,3e-05]
[1779823733139,72.05,75809.56,0.0,1.0,0.0,3e-05]
[1779823733225,72.05,75809.56,0.0,1.0,0.0,3e-05]
[1779823733255,72.05,75809.56,0.0,1.0,0.0,3e-05]
[1779823733339,72.05,75809.56,0.0,1.0,0.0,3e-05]
[1779823734111,72.05,75813.18,0.0,1.0,0.0,3e-05]
[1779823735223,72.05,75813.18,0.0,1.0,0.0,3e-05]
[1779823735346,72.05,75813.18,0.0,1.0,0.0,3e-05]
[1779823735435,72.05,75812.77,0.0,1.0,0.0,3e-05]
[1779823737231,72.05,75812.21,0.0,1.0,0.0,3e-05]
[1779823737352,72.05,75812.21,0.0,1.0,0.0,3e-05]
[1779823737428,72.05,75814.05,0.0,1.0,0.0,3e-05]
[1779823740155,72.05,75810.8,0.0,1.0,0.0,3e-05]
[1779823741219,72.05,75810.8,0.0,1.0,0.0,3e-05]
[1779823741354,72.05,75810.8,0.0,1.0,0.0,3e-05]
[1779823741445,72.05,75804.12,0.0,1.0,0.0,3e-05]
[1779823742545,72.05,75804.12,0.0,1.0,0.0,3e-05]
[1779823742722,72.05,75804.12,0.0,1.0,0.0,3e-05]
[1779823742593,72.05,75804.23,0.0,1.0,0.0,3e-05]
[1779823745222,72.05,75804.34,0.0,1.0,0.0,3e-05]
[1779823745341,72.05,75804.34,0.0,1.0,0.0,3e-05]
[1779823745435,72.05,75802.01,0.0,1.0,0.0,3e-05]
[1779823749218,72.05,75801.79,0.0,1.0,0.0,3e-05]
[1779823749343,72.05,75801.79,0.0,1.0,0.0,3e-05]
[1779823749434,72.05,75801.61,0.0,1.0,0.0,3e-05]
[1779823753220,72.05,75801.34,0.0,1.0,0.0,3e-05]
[1779823753342,72.05,75801.34,0.0,1.0,0.0,3e-05]
[1779823753437,72.05,75801.42,0.0,1.0,0.0,3e-05]
[1779823755226,72.05,75801.33,0.0,1.0,0.0,3e-05]
[1779823755340,72.05,75801.33,0.0,1.0,0.0,3e-05]
[1779823755434,72.05,75801.93,0.0,1.0,0.0,3e-05]
[1779823759221,72.05,75801.92,0.0,1.0,0.0,3e-05]
[1779823759276,72.05,75801.92,0.0,1.0,0.0,3e-05]
[1779823759371,72.05,75801.92,0.0,1.0,0.0,3e-05]
[1779823761725,72.05,75801.42,0.0,1.0,0.0,3e-05]
[1779823761971,72.05,75801.79,0.0,1.0,0.0,3e-05]
[1779823765330,72.05,75803.27,0.0,1.0,0.0,3e-05]
[1779823766163,72.05,75803.27,0.0,1.0,0.0,3e-05]
[1779823766219,72.05,75803.27,0.0,1.0,0.0,3e-05]
[1779823766275,72.05,75803.27,0.0,1.0,0.0,3e-05]
[1779823766337,72.05,75804.79,0.0,1.0,0.0,3e-05]
[1779823767885,72.05,75804.31,0.0,1.0,0.0,3e-05]
[1779823767970,72.05,75804.31,0.0,1.0,0.0,3e-05]
[1779823769218,72.05,75803.66,0.0,1.0,0.0,3e-05]
[1779823769339,72.05,75803.66,0.0,1.0,0.0,3e-05]
[1779823769358,72.05,75803.64,0.0,1.0,0.0,3e-05]
[1779823771219,72.05,75803.54,0.0,1.0,0.0,3e-05]
[1779823771335,72.05,75803.54,0.0,1.0,0.0,3e-05]
[1779823771428,72.05,75803.54,0.0,1.0,0.0,3e-05]
[1779823775225,72.05,75803.24,0.0,1.0,0.0,3e-05]
[1779823775342,72.05,75803.24,0.0,1.0,0.0,3e-05]
[1779823775400,72.05,75803.59,0.0,1.0,0.0,3e-05]
[1779823779218,72.05,75804.3,0.0,1.0,0.0,3e-05]
[1779823779413,72.05,75804.3,0.0,1.0,0.0,3e-05]
[1779823779430,72.05,75798.73,0.0,1.0,0.0,3e-05]
[1779823780435,72.05,75787.69,0.0,1.0,0.0,3e-05]
[1779823781442,72.05,75789.73,0.0,1.0,0.0,3e-05]
[1779823782086,72.05,75789.73,0.0,1.0,0.0,3e-05]
[1779823782156,72.05,75789.73,0.0,1.0,0.0,3e-05]
[1779823782217,72.05,75789.73,0.0,1.0,0.0,3e-05]
[1779823782272,72.05,75789.73,0.0,1.0,0.0,3e-05]
[1779823782449,72.05,75789.4,0.0,1.0,0.0,3e-05]
[1779823783071,72.05,75789.4,0.0,1.0,0.0,3e-05]
[1779823783225,72.05,75789.4,0.0,1.0,0.0,3e-05]
[1779823783456,72.05,75791.96,0.0,1.0,0.0,3e-05]
[1779823784463,72.05,75794.99,0.0,1.0,0.0,3e-05]
[1779823784970,72.05,75794.99,0.0,1.0,0.0,3e-05]
[1779823785220,72.05,75794.99,0.0,1.0,0.0,3e-05]
[1779823785338,72.05,75794.99,0.0,1.0,0.0,3e-05]
[1779823785470,72.05,75795.26,0.0,1.0,0.0,3e-05]
[1779823786477,72.05,75793.87,0.0,1.0,0.0,3e-05]
[1779823787220,72.05,75793.87,0.0,1.0,0.0,3e-05]
[1779823787249,72.05,75793.87,0.0,1.0,0.0,3e-05]
[1779823787484,72.05,75794.73,0.0,1.0,0.0,3e-05]
[1779823788128,72.05,75794.73,0.0,1.0,0.0,3e-05]
[1779823788221,72.05,75794.73,0.0,1.0,0.0,3e-05]
[1779823789221,72.05,75794.56,0.0,1.0,0.0,3e-05]
[1779823789337,72.05,75794.56,0.0,1.0,0.0,3e-05]
[1779823789499,72.05,75794.62,0.0,1.0,0.0,3e-05]
[1779823790505,72.05,75795.47,0.0,1.0,0.0,3e-05]
[1779823791513,72.05,75794.57,0.0,1.0,0.0,3e-05]
[1779823792754,72.05,75794.57,0.0,1.0,0.0,3e-05]
[1779823792972,72.05,75795.16,0.0,1.0,0.0,3e-05]
[1779823793218,72.05,75795.16,0.0,1.0,0.0,3e-05]
[1779823793277,72.05,75795.16,0.0,1.0,0.0,3e-05]
[1779823793527,72.05,75795.0,0.0,1.0,0.0,3e-05]
[1779823795221,72.05,75794.77,0.0,1.0,0.0,3e-05]
[1779823795339,72.05,75794.77,0.0,1.0,0.0,3e-05]
[1779823795541,72.05,75795.02,0.0,1.0,0.0,3e-05]
[1779823796548,72.05,75796.1,0.0,1.0,0.0,3e-05]
[1779823797228,72.05,75796.1,0.0,1.0,0.0,3e-05]
[1779823797349,72.05,75796.1,0.0,1.0,0.0,3e-05]
[1779823797555,72.05,75795.77,0.0,1.0,0.0,3e-05]
[1779823801583,72.05,75797.04,0.0,1.0,0.0,3e-05]
[1779823801910,72.05,75797.04,0.0,1.0,0.0,3e-05]
[1779823801969,72.05,75797.04,0.0,1.0,0.0,3e-05]
[1779823802151,72.05,75797.04,0.0,1.0,0.0,3e-05]
[1779823802220,72.05,75797.04,0.0,1.0,0.0,3e-05]
[1779823802263,72.05,75797.04,0.0,1.0,0.0,3e-05]
[1779823802590,72.05,75803.33,0.0,1.0,0.0,3e-05]
[1779823806062,72.05,75803.85,0.0,1.0,0.0,3e-05]
[1779823806216,72.05,75803.85,0.0,1.0,0.0,3e-05]
[1779823807625,72.05,75808.03,0.0,1.0,0.0,3e-05]
[1779823808521,72.05,75808.03,0.0,1.0,0.0,3e-05]
[1779823808716,72.05,75808.03,0.0,1.0,0.0,3e-05]
[1779823809639,72.05,75806.78,0.0,1.0,0.0,3e-05]
[1779823810646,72.05,75800.19,0.0,1.0,0.0,3e-05]
[1779823811490,72.05,75800.19,0.0,1.0,0.0,3e-05]
[1779823811717,72.05,75800.19,0.0,1.0,0.0,3e-05]
[1779823811818,72.05,75802.07,0.0,1.0,0.0,3e-05]
[1779823812660,72.05,75802.79,0.0,1.0,0.0,3e-05]
[1779823817695,72.05,75802.42,0.0,1.0,0.0,3e-05]
[1779823820716,72.05,75801.61,0.0,1.0,0.0,3e-05]
[1779823825751,72.05,75809.28,0.0,1.0,0.0,3e-05]
[1779823826890,72.05,75809.45,0.0,1.0,0.0,3e-05]
[1779823826969,72.05,75809.45,0.0,1.0,0.0,3e-05]
[1779823827765,72.05,75821.58,0.0,1.0,0.0,2e-05]
[1779823828772,72.05,75824.19,0.0,1.0,0.0,2e-05]
[1779823829781,72.05,75825.21,0.0,1.0,0.0,2e-05]
[1779823830786,72.05,75824.34,0.0,1.0,0.0,2e-05]
[1779823831792,72.05,75824.59,0.0,1.0,0.0,2e-05]
[1779823832800,72.05,75825.31,0.0,1.0,0.0,2e-05]
[1779823833812,72.05,75831.37,0.0,1.0,0.0,2e-05]
[1779823834819,72.05,75832.18,0.0,1.0,0.0,2e-05]
[1779823836247,72.05,75831.85,0.0,1.0,0.0,2e-05]
[1779823836465,72.05,75831.85,0.0,1.0,0.0,2e-05]
[1779823838847,72.05,75833.4,0.0,1.0,0.0,2e-05]
[1779823843886,72.05,75832.35,0.0,1.0,0.0,2e-05]
[1779823844892,72.05,75829.57,0.0,1.0,0.0,2e-05]
[1779823845899,72.05,75831.55,0.0,1.0,0.0,2e-05]
[1779823847248,72.05,75831.55,0.0,1.0,0.0,2e-05]
[1779823847466,72.05,75831.55,0.0,1.0,0.0,2e-05]
[1779823849928,72.05,75829.3,0.0,1.0,0.0,2e-05]
[1779823850935,72.05,75829.9,0.0,1.0,0.0,2e-05]
[1779823851942,72.05,75830.96,0.0,1.0,0.0,2e-05]
[1779823853431,72.05,75830.96,0.0,1.0,0.0,2e-05]
[1779823853465,72.05,75830.96,0.0,1.0,0.0,2e-05]
[1779823853532,72.05,75828.65,0.0,1.0,0.0,2e-05]
[1779823853956,72.05,75829.54,0.0,1.0,0.0,2e-05]
[1779823854963,72.05,75831.04,0.0,1.0,0.0,2e-05]
[1779823856977,72.05,75825.88,0.0,1.0,0.0,2e-05]
[1779823858005,72.05,75825.88,0.0,1.0,0.0,2e-05]
[1779823858216,72.05,75825.88,0.0,1.0,0.0,2e-05]
[1779823858317,72.05,75822.58,0.0,1.0,0.0,2e-05]
[1779823859998,72.05,75826.27,0.0,1.0,0.0,2e-05]
[1779823865039,72.05,75825.99,0.0,1.0,0.0,2e-05]
[1779823867053,72.05,75824.57,0.0,1.0,0.0,2e-05]
[1779823868060,72.05,75826.0,0.0,1.0,0.0,2e-05]
[1779823869072,72.05,75834.49,0.0,1.0,0.0,2e-05]
[1779823870504,72.05,75834.49,0.0,1.0,0.0,2e-05]
[1779823870715,72.05,75834.49,0.0,1.0,0.0,2e-05]
[1779823870818,72.05,75843.07,0.0,1.0,0.0,2e-05]
[1779823871083,72.05,75838.9,0.0,1.0,0.0,2e-05]
[1779823872090,72.05,75839.93,0.0,1.0,0.0,2e-05]
[1779823875111,72.05,75841.99,0.0,1.0,0.0,2e-05]
[1779823876118,72.05,75847.89,0.0,1.0,0.0,2e-05]
[1779823877125,72.05,75837.42,0.0,1.0,0.0,2e-05]
[1779823878242,72.05,75837.42,0.0,1.0,0.0,2e-05]
[1779823878275,72.05,75840.86,0.0,1.0,0.0,2e-05]
[1779823879860,72.05,75840.86,0.0,1.0,0.0,2e-05]
[1779823879138,72.05,75839.91,0.0,1.0,0.0,2e-05]
[1779823880146,72.05,75841.69,0.0,1.0,0.0,2e-05]
[1779823881153,72.05,75844.28,0.0,1.0,0.0,2e-05]
[1779823882160,72.05,75845.61,0.0,1.0,0.0,2e-05]
[1779823884174,72.05,75848.23,0.0,1.0,0.0,2e-05]
[1779823885181,72.05,75844.23,0.0,1.0,0.0,2e-05]
[1779823886146,72.05,75844.23,0.0,1.0,0.0,2e-05]
[1779823886215,72.05,75844.23,0.0,1.0,0.0,2e-05]
[1779823886316,72.05,75846.8,0.0,1.0,0.0,2e-05]
[1779823890217,72.05,75844.14,0.0,1.0,0.0,2e-05]
[1779823891223,72.05,75844.29,0.0,1.0,0.0,2e-05]
[1779823892230,72.05,75844.78,0.0,1.0,0.0,2e-05]
[1779823893175,72.05,75844.78,0.0,1.0,0.0,2e-05]
[1779823893216,72.05,75844.78,0.0,1.0,0.0,2e-05]
[1779823893237,72.05,75844.29,0.0,1.0,0.0,2e-05]
[1779823894243,72.05,75840.65,0.0,1.0,0.0,2e-05]
[1779823895251,72.05,75838.37,0.0,1.0,0.0,2e-05]
[1779823896258,72.05,75839.63,0.0,1.0,0.0,2e-05]
[1779823897265,72.05,75840.27,0.0,1.0,0.0,2e-05]
[1779823899876,72.05,75840.44,0.0,1.0,0.0,2e-05]
[1779823899279,72.05,75842.77,0.0,1.0,0.0,2e-05]
[1779823899967,72.05,75842.77,0.0,1.0,0.0,2e-05]
[1779823901293,72.05,75841.54,0.0,1.0,0.0,2e-05]
[1779823905321,72.05,75839.83,0.0,1.0,0.0,2e-05]
[1779823906858,72.05,75839.83,0.0,1.0,0.0,2e-05]
[1779823906329,72.05,75840.75,0.0,1.0,0.0,2e-05]
[1779823906966,72.05,75840.75,0.0,1.0,0.0,2e-05]
[1779823907334,72.05,75842.7,0.0,1.0,0.0,2e-05]
[1779823908342,72.05,75841.91,0.0,1.0,0.0,2e-05]
[1779823912647,72.05,75842.34,0.0,1.0,0.0,2e-05]
[1779823912721,72.05,75842.34,0.0,1.0,0.0,2e-05]
[1779823912745,72.05,75843.01,0.0,1.0,0.0,2e-05]
[1779823913377,72.05,75853.46,0.0,1.0,0.0,2e-05]
[1779823914384,72.05,75853.33,0.0,1.0,0.0,2e-05]
[1779823916398,72.05,75853.89,0.0,1.0,0.0,2e-05]
[1779823917405,72.05,75855.29,0.0,1.0,0.0,2e-05]
[1779823918282,72.05,75855.29,0.0,1.0,0.0,2e-05]
[1779823918473,72.05,75856.83,0.0,1.0,0.0,2e-05]
[1779823919965,72.05,75856.7,0.0,1.0,0.0,2e-05]
[1779823920426,72.05,75857.73,0.0,1.0,0.0,2e-05]
[1779823921433,72.05,75862.07,0.0,1.0,0.0,2e-05]
[1779823922440,72.05,75863.43,0.0,1.0,0.0,2e-05]
[1779823923336,72.05,75863.43,0.0,1.0,0.0,2e-05]
[1779823923447,72.05,75864.91,0.0,1.0,0.0,2e-05]
[1779823923970,72.05,75864.91,0.0,1.0,0.0,2e-05]
[1779823924454,72.05,75865.63,0.0,1.0,0.0,2e-05]
[1779823927475,72.05,75866.12,0.0,1.0,0.0,2e-05]
[1779823928482,72.05,75869.92,0.0,1.0,0.0,2e-05]
[1779823930497,72.05,75871.03,0.0,1.0,0.0,2e-05]
[1779823932511,72.05,75869.56,0.0,1.0,0.0,2e-05]
[1779823933518,72.05,75870.76,0.0,1.0,0.0,2e-05]
[1779823935532,72.05,75868.78,0.0,1.0,0.0,2e-05]
[1779823935973,72.05,75868.78,0.0,1.0,0.0,2e-05]
[1779823936538,72.05,75869.44,0.0,1.0,0.0,2e-05]
[1779823937546,72.05,75870.1,0.0,1.0,0.0,2e-05]
[1779823940568,72.05,75869.42,0.0,1.0,0.0,2e-05]
[1779823941575,72.05,75865.91,0.0,1.0,0.0,2e-05]
[1779823942742,72.05,75865.91,0.0,1.0,0.0,2e-05]
[1779823942965,72.05,75865.91,0.0,1.0,0.0,2e-05]
[1779823942835,72.05,75866.53,0.0,1.0,0.0,2e-05]
[1779823948624,72.05,75866.17,0.0,1.0,0.0,2e-05]
[1779823949631,72.05,75866.71,0.0,1.0,0.0,2e-05]
[1779823951645,72.05,75868.96,0.0,1.0,0.0,2e-05]
[1779823953182,72.05,75868.94,0.0,1.0,0.0,2e-05]
[1779823953216,72.05,75868.94,0.0,1.0,0.0,2e-05]
[1779823953662,72.05,75870.28,0.0,1.0,0.0,2e-05]
[1779823954666,72.05,75873.4,0.0,1.0,0.0,2e-05]
[1779823957687,72.05,75873.9,0.0,1.0,0.0,2e-05]
[1779823958694,72.05,75874.68,0.0,1.0,0.0,2e-05]
[1779823959700,72.05,75875.52,0.0,1.0,0.0,2e-05]
[1779823960708,72.05,75876.47,0.0,1.0,0.0,2e-05]
[1779823961715,72.05,75877.03,0.0,1.0,0.0,2e-05]
[1779823963729,72.05,75876.11,0.0,1.0,0.0,2e-05]
[1779823967757,72.05,75875.5,0.0,1.0,0.0,2e-05]
[1779823968764,72.05,75877.08,0.0,1.0,0.0,2e-05]
[1779823969545,72.05,75877.08,0.0,1.0,0.0,2e-05]
[1779823969716,72.05,75877.08,0.0,1.0,0.0,2e-05]
[1779823969771,72.05,75875.48,0.0,1.0,0.0,2e-05]
[1779823974806,72.05,75875.13,0.0,1.0,0.0,2e-05]
[1779823975813,72.05,75873.64,0.0,1.0,0.0,2e-05]
[1779823976519,72.05,75873.64,0.0,1.0,0.0,2e-05]
[1779823976717,72.05,75873.64,0.0,1.0,0.0,2e-05]
[1779823981855,72.05,75854.26,0.0,1.0,0.0,2e-05]
[1779823982862,72.05,75846.5,0.0,1.0,0.0,2e-05]
[1779823983519,72.05,75846.5,0.0,1.0,0.0,2e-05]
[1779823983869,72.05,75847.04,0.0,1.0,0.0,2e-05]
[1779823986164,72.05,75846.7,0.0,1.0,0.0,2e-05]
[1779823986224,72.05,75846.7,0.0,1.0,0.0,2e-05]
[1779823989911,72.05,75843.93,0.0,1.0,0.0,2e-05]
[1779823990918,72.05,75838.59,0.0,1.0,0.0,2e-05]
[1779823994857,72.05,75838.61,0.0,1.0,0.0,2e-05]
[1779823994983,72.05,75838.61,0.0,1.0,0.0,2e-05]
[1779823998973,72.05,75841.77,0.0,1.0,0.0,2e-05]
[1779823999981,72.05,75842.63,0.0,1.0,0.0,2e-05]
[1779824000988,72.05,75843.9,0.0,1.0,0.0,2e-05]
[1779824003114,72.05,75844.18,0.0,1.0,0.0,2e-05]
[1779824003221,72.05,75844.18,0.0,1.0,0.0,2e-05]
[1779824004014,72.05,75844.7,0.0,1.0,0.0,2e-05]
[1779824006026,72.05,75842.09,0.0,1.0,0.0,2e-05]
[1779824007034,72.05,75835.31,0.0,1.0,0.0,2e-05]
[1779824007177,72.05,75835.31,0.0,1.0,0.0,2e-05]
[1779824007262,72.05,75835.31,0.0,1.0,0.0,2e-05]
[1779824011062,72.05,75835.03,0.0,1.0,0.0,2e-05]
[1779824016097,72.05,75835.91,0.0,1.0,0.0,2e-05]
[1779824022140,72.05,75824.38,0.0,1.0,0.0,2e-05]
[1779824025014,72.05,75824.15,0.0,1.0,0.0,2e-05]
[1779824024153,72.05,75823.68,0.0,1.0,0.0,2e-05]
[1779824025218,72.05,75823.68,0.0,1.0,0.0,2e-05]
[1779824025240,72.05,75821.51,0.0,1.0,0.0,2e-05]
[1779824026168,72.05,75822.11,0.0,1.0,0.0,2e-05]
[1779824028182,72.05,75821.44,0.0,1.0,0.0,2e-05]
[1779824030196,72.05,75817.66,0.0,1.0,0.0,2e-05]
[1779824031997,72.05,75817.66,0.0,1.0,0.0,2e-05]
[1779824031203,72.05,75816.62,0.0,1.0,0.0,2e-05]
[1779824032217,72.05,75816.62,0.0,1.0,0.0,2e-05]
[1779824033061,72.05,75816.62,0.0,1.0,0.0,2e-05]
[1779824038252,72.05,75816.18,0.0,1.0,0.0,2e-05]
[1779824039259,72.05,75814.24,0.0,1.0,0.0,2e-05]
[1779824042196,72.05,75814.69,0.0,1.0,0.0,2e-05]
[1779824042222,72.05,75814.69,0.0,1.0,0.0,2e-05]
[1779824043287,72.05,75803.2,0.0,1.0,0.0,2e-05]
[1779824045304,72.05,75802.58,0.0,1.0,0.0,2e-05]
[1779824046314,72.05,75803.94,0.0,1.0,0.0,2e-05]
[1779824047803,72.05,75813.61,0.0,1.0,0.0,2e-05]
[1779824048673,72.05,75813.61,0.0,1.0,0.0,2e-05]
[1779824048724,72.05,75813.61,0.0,1.0,0.0,2e-05]
[1779824048767,72.05,75814.72,0.0,1.0,0.0,2e-05]
[1779824053361,72.05,75816.51,0.0,1.0,0.0,2e-05]
[1779824054368,72.05,75824.78,0.0,1.0,0.0,2e-05]
[1779824055375,72.05,75820.7,0.0,1.0,0.0,2e-05]
[1779824056208,72.05,75820.7,0.0,1.0,0.0,2e-05]
[1779824056221,72.05,75820.7,0.0,1.0,0.0,2e-05]
[1779824059402,72.05,75822.03,0.0,1.0,0.0,2e-05]
[1779824060410,72.05,75823.57,0.0,1.0,0.0,2e-05]
[1779824062356,72.05,75823.6,0.0,1.0,0.0,2e-05]
[1779824062470,72.05,75823.6,0.0,1.0,0.0,2e-05]
[1779824066452,72.05,75812.6,0.0,1.0,0.0,2e-05]
[1779824067686,72.05,75812.6,0.0,1.0,0.0,2e-05]
[1779824067718,72.05,75812.6,0.0,1.0,0.0,2e-05]
[1779824067787,72.05,75812.67,0.0,1.0,0.0,2e-05]
[1779824071488,72.05,75812.94,0.0,1.0,0.0,2e-05]
[1779824075576,72.05,75813.12,0.0,1.0,0.0,2e-05]
[1779824075720,72.05,75813.12,0.0,1.0,0.0,2e-05]
[1779824078536,72.05,75813.65,0.0,1.0,0.0,2e-05]
[1779824079543,72.05,75813.12,0.0,1.0,0.0,2e-05]
[1779824083789,72.05,75812.66,0.0,1.0,0.0,2e-05]
[1779824083969,72.05,75812.66,0.0,1.0,0.0,2e-05]
[1779824084034,72.05,75804.84,0.0,1.0,0.0,2e-05]
[1779824084578,72.05,75803.72,0.0,1.0,0.0,2e-05]
[1779824085614,72.05,75806.34,0.0,1.0,0.0,2e-05]
[1779824087036,72.05,75806.34,0.0,1.0,0.0,2e-05]
[1779824087108,72.05,75811.41,0.0,1.0,0.0,2e-05]
[1779824087337,72.05,75811.41,0.0,1.0,0.0,2e-05]
[1779824087469,72.05,75811.41,0.0,1.0,0.0,2e-05]
[1779824089622,72.05,75808.83,0.0,1.0,0.0,2e-05]
[1779824092642,72.05,75807.94,0.0,1.0,0.0,2e-05]
[1779824093650,72.05,75806.78,0.0,1.0,0.0,2e-05]
[1779824094657,72.05,75809.64,0.0,1.0,0.0,2e-05]
[1779824095248,72.05,75809.64,0.0,1.0,0.0,2e-05]
[1779824095470,72.05,75809.64,0.0,1.0,0.0,2e-05]
[1779824095664,72.05,75810.63,0.0,1.0,0.0,2e-05]
[1779824099692,72.05,75810.06,0.0,1.0,0.0,2e-05]
[1779824101718,72.05,75805.42,0.0,1.0,0.0,2e-05]
[1779824102719,72.05,75802.7,0.0,1.0,0.0,2e-05]
[1779824103892,72.05,75802.7,0.0,1.0,0.0,2e-05]
[1779824103977,72.05,75802.7,0.0,1.0,0.0,2e-05]
[1779824104073,72.05,75804.52,0.0,1.0,0.0,2e-05]
[1779824104733,72.05,75802.08,0.0,1.0,0.0,2e-05]
[1779824106243,72.05,75801.83,0.0,1.0,0.0,2e-05]
[1779824109529,72.05,75802.05,0.0,1.0,0.0,2e-05]
[1779824109716,72.05,75802.05,0.0,1.0,0.0,2e-05]
[1779824114804,72.05,75800.77,0.0,1.0,0.0,2e-05]
[1779824115810,72.05,75800.06,0.0,1.0,0.0,2e-05]
[1779824116817,72.05,75801.04,0.0,1.0,0.0,2e-05]
[1779824118831,72.05,75800.23,0.0,1.0,0.0,2e-05]
[1779824120316,72.05,75800.73,0.0,1.0,0.0,2e-05]
[1779824120471,72.05,75800.73,0.0,1.0,0.0,2e-05]
[1779824122859,72.05,75801.42,0.0,1.0,0.0,2e-05]
[1779824123866,72.05,75800.52,0.0,1.0,0.0,2e-05]
[1779824126887,72.05,75802.52,0.0,1.0,0.0,2e-05]
[1779824127835,72.05,75802.52,0.0,1.0,0.0,2e-05]
[1779824127972,72.05,75802.52,0.0,1.0,0.0,2e-05]
[1779824130948,72.05,75802.95,0.0,1.0,0.0,2e-05]
[1779824131049,72.05,75802.86,0.0,1.0,0.0,2e-05]
[1779824131922,72.05,75801.1,0.0,1.0,0.0,2e-05]
[1779824132929,72.05,75796.76,0.0,1.0,0.0,2e-05]
[1779824133936,72.05,75784.45,0.0,1.0,0.0,2e-05]
[1779824134943,72.05,75779.8,0.0,1.0,0.0,2e-05]
[1779824135950,72.05,75778.22,0.0,1.0,0.0,2e-05]
[1779824136750,72.05,75778.22,0.0,1.0,0.0,2e-05]
[1779824136966,72.05,75778.22,0.0,1.0,0.0,2e-05]
[1779824137067,72.05,75778.93,0.0,1.0,0.0,2e-05]
[1779824142999,72.05,75779.05,0.0,1.0,0.0,2e-05]
[1779824144876,72.05,75778.9,0.0,1.0,0.0,2e-05]
[1779824144973,72.05,75778.9,0.0,1.0,0.0,2e-05]
[1779824148041,72.05,75776.14,0.0,1.0,0.0,2e-05]
[1779824148845,72.05,75776.14,0.0,1.0,0.0,2e-05]
[1779824149048,72.05,75769.18,0.0,1.0,0.0,2e-05]
[1779824150855,72.05,75768.66,0.0,1.0,0.0,2e-05]
[1779824150975,72.05,75768.66,0.0,1.0,0.0,2e-05]
[1779824153076,72.05,75761.34,0.0,1.0,0.0,3e-05]
[1779824154083,72.05,75759.77,0.0,1.0,0.0,3e-05]
[1779824155090,72.05,75763.29,0.0,1.0,0.0,3e-05]
[1779824156542,72.05,75763.68,0.0,1.0,0.0,3e-05]
[1779824156679,72.05,75763.68,0.0,1.0,0.0,3e-05]
[1779824156721,72.05,75763.68,0.0,1.0,0.0,3e-05]
[1779824162132,72.05,75764.22,0.0,1.0,0.0,3e-05]
[1779824162217,72.05,75763.92,0.0,1.0,0.0,3e-05]
[1779824165160,72.05,75772.4,0.0,1.0,0.0,2e-05]
[1779824166166,72.05,75773.91,0.0,1.0,0.0,2e-05]
[1779824166374,72.05,75773.91,0.0,1.0,0.0,2e-05]
[1779824166468,72.05,75773.91,0.0,1.0,0.0,2e-05]
[1779824168181,72.05,75771.67,0.0,1.0,0.0,2e-05]
[1779824170195,72.05,75773.0,0.0,1.0,0.0,2e-05]
[1779824171202,72.05,75783.51,0.0,1.0,0.0,2e-05]
[1779824172210,72.05,75791.86,0.0,1.0,0.0,2e-05]
[1779824174182,72.05,75791.86,0.0,1.0,0.0,2e-05]
[1779824174219,72.05,75791.6,0.0,1.0,0.0,2e-05]
[1779824174223,72.05,75793.38,0.0,1.0,0.0,2e-05]
[1779824175947,72.05,75793.38,0.0,1.0,0.0,2e-05]
[1779824177244,72.05,75794.97,0.0,1.0,0.0,2e-05]
[1779824179258,72.05,75794.27,0.0,1.0,0.0,2e-05]
[1779824180557,72.05,75794.27,0.0,1.0,0.0,2e-05]
[1779824180720,72.05,75794.27,0.0,1.0,0.0,2e-05]
[1779824184293,72.05,75796.89,0.0,1.0,0.0,2e-05]
[1779824186092,72.05,75796.89,0.0,1.0,0.0,2e-05]
[1779824186518,72.05,75796.94,0.0,1.0,0.0,2e-05]
[1779824186930,72.05,75804.97,0.0,1.0,0.0,2e-05]
[1779824187865,72.05,75804.97,0.0,1.0,0.0,2e-05]
[1779824187989,72.05,75804.97,0.0,1.0,0.0,2e-05]
[1779824188068,72.05,75806.26,0.0,1.0,0.0,2e-05]
[1779824189975,72.05,75806.24,0.0,1.0,0.0,2e-05]
[1779824190036,72.05,75807.82,0.0,1.0,0.0,2e-05]
[1779824190831,72.05,75807.82,0.0,1.0,0.0,2e-05]
[1779824190983,72.05,75807.82,0.0,1.0,0.0,2e-05]
[1779824191062,72.05,75808.09,0.0,1.0,0.0,2e-05]
[1779824191344,72.05,75811.47,0.0,1.0,0.0,2e-05]
[1779824192896,72.05,75811.47,0.0,1.0,0.0,2e-05]
[1779824192970,72.05,75811.47,0.0,1.0,0.0,2e-05]
[1779824194365,72.05,75815.32,0.0,1.0,0.0,2e-05]
[1779824195372,72.05,75813.88,0.0,1.0,0.0,2e-05]
[1779824198394,72.05,75809.23,0.0,1.0,0.0,2e-05]
[1779824199401,72.05,75811.51,0.0,1.0,0.0,2e-05]
[1779824200408,72.05,75814.39,0.0,1.0,0.0,2e-05]
[1779824204446,72.05,75814.79,0.0,1.0,0.0,2e-05]
[1779824204468,72.05,75814.79,0.0,1.0,0.0,2e-05]
[1779824205531,72.05,75814.24,0.0,1.0,0.0,2e-05]
[1779824205593,72.05,75814.24,0.0,1.0,0.0,2e-05]
[1779824205722,72.05,75814.24,0.0,1.0,0.0,2e-05]
[1779824205794,72.05,75814.24,0.0,1.0,0.0,2e-05]
[1779824207457,72.05,75810.05,0.0,1.0,0.0,2e-05]
[1779824209545,72.05,75809.38,0.0,1.0,0.0,2e-05]
[1779824209780,72.05,75809.38,0.0,1.0,0.0,2e-05]
[1779824210478,72.05,75797.01,0.0,1.0,0.0,2e-05]
[1779824211434,72.05,75797.01,0.0,1.0,0.0,2e-05]
[1779824211475,72.05,75797.01,0.0,1.0,0.0,2e-05]
[1779824211508,72.05,75797.01,0.0,1.0,0.0,2e-05]
[1779824211725,72.05,75797.01,0.0,1.0,0.0,2e-05]
[1779824211757,72.05,75798.61,0.0,1.0,0.0,2e-05]
[1779824215223,72.05,75799.43,0.0,1.0,0.0,2e-05]
[1779824215468,72.05,75799.65,0.0,1.0,0.0,2e-05]
[1779824220548,72.05,75798.95,0.0,1.0,0.0,2e-05]
[1779824226491,72.05,75798.41,0.0,1.0,0.0,2e-05]
[1779824226627,72.05,75798.41,0.0,1.0,0.0,2e-05]
[1779824226726,72.05,75798.41,0.0,1.0,0.0,2e-05]
[1779824226818,72.05,75796.34,0.0,1.0,0.0,2e-05]
[1779824228223,72.05,75796.34,0.0,1.0,0.0,2e-05]
[1779824228468,72.05,75795.19,0.0,1.0,0.0,2e-05]
[1779824230619,72.05,75798.25,0.0,1.0,0.0,2e-05]
[1779824232429,72.05,75798.48,0.0,1.0,0.0,2e-05]
[1779824232468,72.05,75798.48,0.0,1.0,0.0,2e-05]
[1779824232569,72.05,75798.48,0.0,1.0,0.0,2e-05]
[1779824232593,72.05,75798.48,0.0,1.0,0.0,2e-05]
[1779824232720,72.05,75798.48,0.0,1.0,0.0,2e-05]
[1779824232820,72.05,75799.12,0.0,1.0,0.0,2e-05]
[1779824233640,72.05,75797.43,0.0,1.0,0.0,2e-05]
[1779824236660,72.05,75798.83,0.0,1.0,0.0,2e-05]
[1779824238359,72.05,75799.97,0.0,1.0,0.0,2e-05]
[1779824238466,72.05,75799.97,0.0,1.0,0.0,2e-05]
[1779824238675,72.05,75802.39,0.0,1.0,0.0,2e-05]
[1779824242893,72.05,75802.42,0.0,1.0,0.0,2e-05]
[1779824242972,72.05,75802.42,0.0,1.0,0.0,2e-05]
[1779824243220,72.05,75802.42,0.0,1.0,0.0,2e-05]
[1779824243232,72.05,75801.9,0.0,1.0,0.0,2e-05]
[1779824248745,72.05,75801.19,0.0,1.0,0.0,2e-05]
[1779824251884,72.05,75801.54,0.0,1.0,0.0,2e-05]
[1779824251969,72.05,75801.54,0.0,1.0,0.0,2e-05]
[1779824252069,72.05,75800.94,0.0,1.0,0.0,2e-05]
[1779824253250,72.05,75800.94,0.0,1.0,0.0,2e-05]
[1779824253371,72.05,75801.15,0.0,1.0,0.0,2e-05]
[1779824253472,72.05,75801.15,0.0,1.0,0.0,2e-05]
[1779824253780,72.05,75801.19,0.0,1.0,0.0,2e-05]
[1779824258816,72.05,75800.97,0.0,1.0,0.0,2e-05]
[1779824259826,72.05,75804.61,0.0,1.0,0.0,2e-05]
[1779824261133,72.05,75804.61,0.0,1.0,0.0,2e-05]
[1779824261223,72.05,75804.61,0.0,1.0,0.0,2e-05]
[1779824261234,72.05,75818.96,0.0,1.0,0.0,2e-05]
[1779824262042,72.05,75818.96,0.0,1.0,0.0,2e-05]
[1779824262158,72.05,75818.96,0.0,1.0,0.0,2e-05]
[1779824262225,72.05,75818.96,0.0,1.0,0.0,2e-05]
[1779824262254,72.05,75818.36,0.0,1.0,0.0,2e-05]
[1779824263851,72.05,75826.29,0.0,1.0,0.0,2e-05]
[1779824264858,72.05,75832.13,0.0,1.0,0.0,2e-05]
[1779824266207,72.05,75832.13,0.0,1.0,0.0,2e-05]
[1779824266216,72.05,75832.13,0.0,1.0,0.0,2e-05]
[1779824266538,72.05,75832.3,0.0,1.0,0.0,2e-05]
[1779824266594,72.05,75832.3,0.0,1.0,0.0,2e-05]
[1779824266720,72.05,75832.3,0.0,1.0,0.0,2e-05]
[1779824266872,72.05,75832.31,0.0,1.0,0.0,2e-05]
[1779824268886,72.05,75829.84,0.0,1.0,0.0,2e-05]
[1779824269893,72.05,75825.73,0.0,1.0,0.0,2e-05]
[1779824270900,72.05,75823.86,0.0,1.0,0.0,2e-05]
[1779824271476,72.05,75823.86,0.0,1.0,0.0,2e-05]
[1779824271720,72.05,75823.86,0.0,1.0,0.0,2e-05]
[1779824272000,72.05,75823.86,0.0,1.0,0.0,2e-05]
[1779824272120,72.05,75823.86,0.0,1.0,0.0,2e-05]
[1779824272221,72.05,75823.86,0.0,1.0,0.0,2e-05]
[1779824272284,72.05,75825.41,0.0,1.0,0.0,2e-05]
[1779824277949,72.05,75825.1,0.0,1.0,0.0,2e-05]
[1779824279963,72.05,75827.05,0.0,1.0,0.0,2e-05]
[1779824281184,72.05,75827.05,0.0,1.0,0.0,2e-05]
[1779824281216,72.05,75827.05,0.0,1.0,0.0,2e-05]
[1779824281186,72.05,75821.62,0.0,1.0,0.0,2e-05]
[1779824281977,72.05,75819.72,0.0,1.0,0.0,2e-05]
[1779824282405,72.05,75819.72,0.0,1.0,0.0,2e-05]
[1779824282469,72.05,75819.72,0.0,1.0,0.0,2e-05]
[1779824282518,72.05,75819.72,0.0,1.0,0.0,2e-05]
[1779824282719,72.05,75819.72,0.0,1.0,0.0,2e-05]
[1779824282984,72.05,75819.82,0.0,1.0,0.0,2e-05]
[1779824288020,72.05,75819.58,0.0,1.0,0.0,2e-05]
[1779824291057,72.05,75819.48,0.0,1.0,0.0,2e-05]
[1779824291216,72.05,75819.48,0.0,1.0,0.0,2e-05]
[1779824291316,72.05,75818.33,0.0,1.0,0.0,2e-05]
[1779824293043,72.05,75818.17,0.0,1.0,0.0,2e-05]
[1779824293157,72.05,75818.17,0.0,1.0,0.0,2e-05]
[1779824293216,72.05,75818.17,0.0,1.0,0.0,2e-05]
[1779824293256,72.05,75818.14,0.0,1.0,0.0,2e-05]
[1779824299095,72.05,75820.37,0.0,1.0,0.0,2e-05]
[1779824300103,72.05,75822.2,0.0,1.0,0.0,2e-05]
[1779824300673,72.05,75822.2,0.0,1.0,0.0,2e-05]
[1779824301110,72.05,75820.53,0.0,1.0,0.0,2e-05]
[1779824301780,72.05,75820.53,0.0,1.0,0.0,2e-05]
[1779824301991,72.05,75820.53,0.0,1.0,0.0,2e-05]
[1779824302000,72.05,75820.53,0.0,1.0,0.0,2e-05]
[1779824302216,72.05,75820.53,0.0,1.0,0.0,2e-05]
[1779824302242,72.05,75830.55,0.0,1.0,0.0,2e-05]
[1779824303125,72.05,75834.49,0.0,1.0,0.0,2e-05]
[1779824304132,72.05,75838.15,0.0,1.0,0.0,2e-05]
[1779824304841,72.05,75838.15,0.0,1.0,0.0,2e-05]
[1779824304954,72.05,75838.15,0.0,1.0,0.0,2e-05]
[1779824304971,72.05,75838.15,0.0,1.0,0.0,2e-05]
[1779824305179,72.05,75838.59,0.0,1.0,0.0,2e-05]
[1779824310215,72.05,75839.68,0.0,1.0,0.0,2e-05]
[1779824312740,72.05,75843.35,0.0,1.0,0.0,2e-05]
[1779824312780,72.05,75843.35,0.0,1.0,0.0,2e-05]
[1779824312969,72.05,75843.35,0.0,1.0,0.0,2e-05]
[1779824313237,72.05,75844.93,0.0,1.0,0.0,2e-05]
[1779824315251,72.05,75843.86,0.0,1.0,0.0,2e-05]
[1779824317265,72.05,75847.27,0.0,1.0,0.0,2e-05]
[1779824317762,72.05,75847.27,0.0,1.0,0.0,2e-05]
[1779824317828,72.05,75847.27,0.0,1.0,0.0,2e-05]
[1779824317975,72.05,75847.27,0.0,1.0,0.0,2e-05]
[1779824318272,72.05,75847.93,0.0,1.0,0.0,2e-05]
[1779824323309,72.05,75846.89,0.0,1.0,0.0,2e-05]
[1779824324316,72.05,75845.63,0.0,1.0,0.0,2e-05]
[1779824325113,72.05,75845.63,0.0,1.0,0.0,2e-05]
[1779824325218,72.05,75845.63,0.0,1.0,0.0,2e-05]
[1779824325226,72.05,75845.63,0.0,1.0,0.0,2e-05]
[1779824325323,72.05,75845.71,0.0,1.0,0.0,2e-05]
[1779824325470,72.05,75845.71,0.0,1.0,0.0,2e-05]
[1779824329351,72.05,75842.13,0.0,1.0,0.0,2e-05]
[1779824334386,72.05,75841.73,0.0,1.0,0.0,2e-05]
[1779824336678,72.05,75842.43,0.0,1.0,0.0,2e-05]
[1779824336717,72.05,75842.43,0.0,1.0,0.0,2e-05]
[1779824336787,72.05,75842.43,0.0,1.0,0.0,2e-05]
[1779824336969,72.05,75842.43,0.0,1.0,0.0,2e-05]
[1779824337019,72.05,75842.43,0.0,1.0,0.0,2e-05]
[1779824337030,72.05,75843.28,0.0,1.0,0.0,2e-05]
[1779824339970,72.05,75843.82,0.0,1.0,0.0,2e-05]
[1779824340083,72.05,75843.82,0.0,1.0,0.0,2e-05]
[1779824340183,72.05,75843.23,0.0,1.0,0.0,2e-05]
[1779824340429,72.05,75841.76,0.0,1.0,0.0,2e-05]
[1779824342017,72.05,75841.76,0.0,1.0,0.0,2e-05]
[1779824342127,72.05,75841.76,0.0,1.0,0.0,2e-05]
[1779824342206,72.05,75841.8,0.0,1.0,0.0,2e-05]
[1779824342852,72.05,75841.8,0.0,1.0,0.0,2e-05]
[1779824342971,72.05,75841.8,0.0,1.0,0.0,2e-05]
[1779824343012,72.05,75832.21,0.0,1.0,0.0,2e-05]
[1779824343450,72.05,75830.13,0.0,1.0,0.0,2e-05]
[1779824345976,72.05,75830.9,0.0,1.0,0.0,2e-05]
[1779824346101,72.05,75830.9,0.0,1.0,0.0,2e-05]
[1779824346185,72.05,75830.72,0.0,1.0,0.0,2e-05]
[1779824349972,72.05,75830.75,0.0,1.0,0.0,2e-05]
[1779824350091,72.05,75830.75,0.0,1.0,0.0,2e-05]
[1779824350179,72.05,75829.25,0.0,1.0,0.0,2e-05]
[1779824353976,72.05,75829.48,0.0,1.0,0.0,2e-05]
[1779824354096,72.05,75829.48,0.0,1.0,0.0,2e-05]
[1779824354150,72.05,75831.53,0.0,1.0,0.0,2e-05]
[1779824354528,72.05,75834.57,0.0,1.0,0.0,2e-05]
[1779824355976,72.05,75834.57,0.0,1.0,0.0,2e-05]
[1779824356074,72.05,75834.57,0.0,1.0,0.0,2e-05]
[1779824356107,72.05,75836.87,0.0,1.0,0.0,2e-05]
[1779824356542,72.05,75835.23,0.0,1.0,0.0,2e-05]
[1779824357975,72.05,75835.23,0.0,1.0,0.0,2e-05]
[1779824358062,72.05,75835.23,0.0,1.0,0.0,2e-05]
[1779824358160,72.05,75835.06,0.0,1.0,0.0,2e-05]
[1779824358556,72.05,75834.33,0.0,1.0,0.0,2e-05]
[1779824359972,72.05,75834.33,0.0,1.0,0.0,2e-05]
[1779824360096,72.05,75834.33,0.0,1.0,0.0,2e-05]
[1779824360187,72.05,75834.12,0.0,1.0,0.0,2e-05]
[1779824361973,72.05,75834.26,0.0,1.0,0.0,2e-05]
[1779824362093,72.05,75834.26,0.0,1.0,0.0,2e-05]
[1779824362186,72.05,75835.31,0.0,1.0,0.0,2e-05]
[1779824364598,72.05,75836.4,0.0,1.0,0.0,2e-05]
[1779824365973,72.05,75836.4,0.0,1.0,0.0,2e-05]
[1779824366085,72.05,75836.4,0.0,1.0,0.0,2e-05]
[1779824366178,72.05,75836.42,0.0,1.0,0.0,2e-05]
[1779824368407,72.05,75836.47,0.0,1.0,0.0,2e-05]
[1779824368518,72.05,75836.47,0.0,1.0,0.0,2e-05]
[1779824368626,72.05,75843.08,0.0,1.0,0.0,2e-05]
[1779824369974,72.05,75843.08,0.0,1.0,0.0,2e-05]
[1779824371647,72.05,75842.76,0.0,1.0,0.0,2e-05]
[1779824375015,72.05,75842.68,0.0,1.0,0.0,2e-05]
[1779824375358,72.05,75839.98,0.0,1.0,0.0,2e-05]
[1779824375675,72.05,75841.73,0.0,1.0,0.0,2e-05]
[1779824376682,72.05,75842.52,0.0,1.0,0.0,2e-05]
[1779824383731,72.05,75842.83,0.0,1.0,0.0,2e-05]
[1779824388766,72.05,75840.45,0.0,1.0,0.0,2e-05]
[1779824390780,72.05,75841.17,0.0,1.0,0.0,2e-05]
[1779824396822,72.05,75841.27,0.0,1.0,0.0,2e-05]
[1779824397829,72.05,75836.32,0.0,1.0,0.0,2e-05]
[1779824400850,72.05,75831.83,0.0,1.0,0.0,2e-05]
[1779824401857,72.05,75830.53,0.0,1.0,0.0,2e-05]
[1779824406892,72.05,75830.72,0.0,1.0,0.0,2e-05]
[1779824408906,72.05,75827.03,0.0,1.0,0.0,2e-05]
[1779824409913,72.05,75824.39,0.0,1.0,0.0,2e-05]
[1779824413941,72.05,75823.57,0.0,1.0,0.0,2e-05]
[1779824417969,72.05,75822.89,0.0,1.0,0.0,2e-05]
[1779824418976,72.05,75824.14,0.0,1.0,0.0,2e-05]
[1779824420990,72.05,75825.81,0.0,1.0,0.0,2e-05]
[1779824421977,72.05,75825.81,0.0,1.0,0.0,2e-05]
[1779824422084,72.05,75825.81,0.0,1.0,0.0,2e-05]
[1779824422217,72.05,75825.81,0.0,1.0,0.0,2e-05]
[1779824422317,72.05,75826.65,0.0,1.0,0.0,2e-05]
[1779824427033,72.05,75831.92,0.0,1.0,0.0,2e-05]
[1779824428040,72.05,75843.28,0.0,1.0,0.0,2e-05]
[1779824429047,72.05,75844.3,0.0,1.0,0.0,2e-05]
[1779824431061,72.05,75843.86,0.0,1.0,0.0,2e-05]
[1779824433075,72.05,75844.35,0.0,1.0,0.0,2e-05]
[1779824438110,72.05,75844.28,0.0,1.0,0.0,2e-05]
[1779824442138,72.05,75847.77,0.0,1.0,0.0,2e-05]
[1779824443145,72.05,75850.39,0.0,1.0,0.0,2e-05]
[1779824444152,72.05,75851.56,0.0,1.0,0.0,2e-05]
[1779824449187,72.05,75852.21,0.0,1.0,0.0,2e-05]
[1779824455229,72.05,75843.8,0.0,1.0,0.0,2e-05]
[1779824456236,72.05,75844.44,0.0,1.0,0.0,2e-05]
[1779824458250,72.05,75842.69,0.0,1.0,0.0,2e-05]
[1779824459257,72.05,75848.99,0.0,1.0,0.0,2e-05]
[1779824460264,72.05,75850.6,0.0,1.0,0.0,2e-05]
[1779824462278,72.05,75851.16,0.0,1.0,0.0,2e-05]
[1779824465299,72.05,75851.83,0.0,1.0,0.0,2e-05]
[1779824466306,72.05,75852.31,0.0,1.0,0.0,2e-05]
[1779824468319,72.05,75855.57,0.0,1.0,0.0,2e-05]
[1779824470334,72.05,75856.19,0.0,1.0,0.0,2e-05]
[1779824474362,72.05,75866.65,0.0,1.0,0.0,2e-05]
[1779824475144,72.05,75866.65,0.0,1.0,0.0,2e-05]
[1779824475217,72.05,75866.65,0.0,1.0,0.0,2e-05]
[1779824475369,72.05,75867.3,0.0,1.0,0.0,2e-05]
[1779824476376,72.05,75867.93,0.0,1.0,0.0,2e-05]
[1779824477383,72.05,75877.68,0.0,1.0,0.0,2e-05]
[1779824478390,72.05,75878.22,0.0,1.0,0.0,2e-05]
[1779824479397,72.05,75876.04,0.0,1.0,0.0,2e-05]
[1779824480404,72.05,75877.75,0.0,1.0,0.0,2e-05]
[1779824482418,72.05,75878.69,0.0,1.0,0.0,2e-05]
[1779824488460,72.05,75876.73,0.0,1.0,0.0,2e-05]
[1779824489467,72.05,75871.76,0.0,1.0,0.0,2e-05]
[1779824490474,72.05,75867.97,0.0,1.0,0.0,2e-05]
[1779824491483,72.05,75868.13,0.0,1.0,0.0,2e-05]
[1779824494502,72.05,75869.21,0.0,1.0,0.0,2e-05]
[1779824497523,72.05,75877.56,0.0,1.0,0.0,2e-05]
[1779824497978,72.05,75877.56,0.0,1.0,0.0,2e-05]
[1779824503565,72.05,75878.66,0.0,1.0,0.0,2e-05]
[1779824507550,72.05,75878.85,0.0,1.0,0.0,2e-05]
[1779824507715,72.05,75878.85,0.0,1.0,0.0,2e-05]
[1779824509612,72.05,75876.79,0.0,1.0,0.0,2e-05]
[1779824514647,72.05,75876.95,0.0,1.0,0.0,2e-05]
[1779824519682,72.05,75877.02,0.0,1.0,0.0,2e-05]
[1779824521938,72.05,75877.16,0.0,1.0,0.0,2e-05]
[1779824521966,72.05,75877.16,0.0,1.0,0.0,2e-05]
[1779824523710,72.05,75875.25,0.0,1.0,0.0,2e-05]
[1779824528348,72.05,75877.16,0.0,1.0,0.0,2e-05]
[1779824528745,72.05,75882.41,0.0,1.0,0.0,2e-05]
[1779824531128,72.05,75882.25,0.0,1.0,0.0,2e-05]
[1779824531216,72.05,75882.25,0.0,1.0,0.0,2e-05]
[1779824536801,72.05,75882.27,0.0,1.0,0.0,2e-05]
[1779824537986,72.05,75882.27,0.0,1.0,0.0,2e-05]
[1779824538217,72.05,75882.27,0.0,1.0,0.0,2e-05]
[1779824542843,72.05,75881.29,0.0,1.0,0.0,2e-05]
[1779824544288,72.05,75881.29,0.0,1.0,0.0,2e-05]
[1779824544468,72.05,75881.29,0.0,1.0,0.0,2e-05]
[1779824544569,72.05,75880.65,0.0,1.0,0.0,2e-05]
[1779824544857,72.05,75880.11,0.0,1.0,0.0,2e-05]
[1779824546871,72.05,75880.65,0.0,1.0,0.0,2e-05]
[1779824548885,72.05,75882.7,0.0,1.0,0.0,2e-05]
[1779824551519,72.05,75882.86,0.0,1.0,0.0,2e-05]
[1779824552423,72.05,75882.86,0.0,1.0,0.0,2e-05]
[1779824552468,72.05,75882.86,0.0,1.0,0.0,2e-05]
[1779824553922,72.05,75883.81,0.0,1.0,0.0,2e-05]
[1779824554927,72.05,75885.74,0.0,1.0,0.0,2e-05]
[1779824556941,72.05,75887.17,0.0,1.0,0.0,2e-05]
[1779824558172,72.05,75887.17,0.0,1.0,0.0,2e-05]
[1779824558219,72.05,75887.17,0.0,1.0,0.0,2e-05]
[1779824558955,72.05,75893.88,0.0,1.0,0.0,2e-05]
[1779824559962,72.05,75902.02,0.0,1.0,0.0,2e-05]
[1779824560969,72.05,75904.4,0.0,1.0,0.0,2e-05]
[1779824561630,72.05,75904.4,0.0,1.0,0.0,2e-05]
[1779824562095,72.05,75904.4,0.0,1.0,0.0,2e-05]
[1779824562218,72.05,75904.4,0.0,1.0,0.0,2e-05]
[1779824562983,72.05,75913.17,0.0,1.0,0.0,2e-05]
[1779824563990,72.05,75920.83,0.0,1.0,0.0,1e-05]
[1779824564997,72.05,75925.48,0.0,1.0,0.0,1e-05]
[1779824566004,72.05,75927.46,0.0,1.0,0.0,1e-05]
[1779824567011,72.05,75929.65,0.0,1.0,0.0,1e-05]
[1779824569025,72.05,75927.9,0.0,1.0,0.0,1e-05]
[1779824569928,72.05,75927.9,0.0,1.0,0.0,1e-05]
[1779824569968,72.05,75927.9,0.0,1.0,0.0,1e-05]
[1779824570032,72.05,75927.36,0.0,1.0,0.0,1e-05]
[1779824572046,72.05,75926.25,0.0,1.0,0.0,1e-05]
[1779824573053,72.05,75924.23,0.0,1.0,0.0,1e-05]
[1779824574060,72.05,75924.89,0.0,1.0,0.0,1e-05]
[1779824576655,72.05,75924.68,0.0,1.0,0.0,1e-05]
[1779824576717,72.05,75924.68,0.0,1.0,0.0,1e-05]
[1779824577081,72.05,75924.17,0.0,1.0,0.0,1e-05]
[1779824578230,72.05,75924.82,0.0,1.0,0.0,1e-05]
[1779824579700,72.05,75925.01,0.0,1.0,0.0,1e-05]
[1779824581109,72.05,75925.69,0.0,1.0,0.0,1e-05]
[1779824583123,72.05,75919.54,0.0,1.0,0.0,1e-05]
[1779824584239,72.05,75919.54,0.0,1.0,0.0,1e-05]
[1779824584469,72.05,75919.54,0.0,1.0,0.0,1e-05]
[1779824584547,72.05,75921.08,0.0,1.0,0.0,1e-05]
[1779824588158,72.05,75922.15,0.0,1.0,0.0,1e-05]
[1779824592186,72.05,75925.08,0.0,1.0,0.0,1e-05]
[1779824592969,72.05,75925.08,0.0,1.0,0.0,1e-05]
[1779824593218,72.05,75925.08,0.0,1.0,0.0,1e-05]
[1779824594583,72.05,75926.83,0.0,1.0,0.0,1e-05]
[1779824595212,72.05,75927.25,0.0,1.0,0.0,1e-05]
[1779824596218,72.05,75927.82,0.0,1.0,0.0,1e-05]
[1779824597226,72.05,75929.03,0.0,1.0,0.0,1e-05]
[1779824597941,72.05,75929.03,0.0,1.0,0.0,1e-05]
[1779824597982,72.05,75929.03,0.0,1.0,0.0,1e-05]
[1779824601254,72.05,75929.56,0.0,1.0,0.0,1e-05]
[1779824604261,72.05,75929.62,0.0,1.0,0.0,1e-05]
[1779824604470,72.05,75929.62,0.0,1.0,0.0,1e-05]
[1779824606289,72.05,75930.61,0.0,1.0,0.0,1e-05]
[1779824607296,72.05,75931.21,0.0,1.0,0.0,1e-05]
[1779824608934,72.05,75931.21,0.0,1.0,0.0,1e-05]
[1779824609310,72.05,75929.06,0.0,1.0,0.0,1e-05]
[1779824610250,72.05,75929.06,0.0,1.0,0.0,1e-05]
[1779824610467,72.05,75929.06,0.0,1.0,0.0,1e-05]
[1779824611324,72.05,75929.0,0.0,1.0,0.0,1e-05]
[1779824614347,72.05,75929.65,0.0,1.0,0.0,1e-05]
[1779824615354,72.05,75930.71,0.0,1.0,0.0,1e-05]
[1779824616224,72.05,75930.71,0.0,1.0,0.0,1e-05]
[1779824616470,72.05,75930.71,0.0,1.0,0.0,1e-05]
[1779824620389,72.05,75938.09,0.0,1.0,0.0,1e-05]
[1779824620878,72.05,75938.09,0.0,1.0,0.0,1e-05]
[1779824620967,72.05,75938.09,0.0,1.0,0.0,1e-05]
[1779824621396,72.05,75937.5,0.0,1.0,0.0,1e-05]
[1779824628447,72.05,75937.32,0.0,1.0,0.0,1e-05]
[1779824630790,72.05,75937.32,0.0,1.0,0.0,1e-05]
[1779824630969,72.05,75937.32,0.0,1.0,0.0,1e-05]
[1779824632476,72.05,75935.91,0.0,1.0,0.0,1e-05]
[1779824633483,72.05,75934.48,0.0,1.0,0.0,1e-05]
[1779824635126,72.05,75934.43,0.0,1.0,0.0,1e-05]
[1779824639525,72.05,75936.47,0.0,1.0,0.0,1e-05]
[1779824641539,72.05,75934.26,0.0,1.0,0.0,1e-05]
[1779824642546,72.05,75931.33,0.0,1.0,0.0,1e-05]
[1779824643061,72.05,75931.33,0.0,1.0,0.0,1e-05]
[1779824643221,72.05,75931.33,0.0,1.0,0.0,1e-05]
[1779824643552,72.05,75925.84,0.0,1.0,0.0,1e-05]
[1779824644560,72.05,75923.81,0.0,1.0,0.0,1e-05]
[1779824645567,72.05,75923.17,0.0,1.0,0.0,1e-05]
[1779824647581,72.05,75925.19,0.0,1.0,0.0,1e-05]
[1779824648455,72.05,75925.19,0.0,1.0,0.0,1e-05]
[1779824648469,72.05,75925.19,0.0,1.0,0.0,1e-05]
[1779824649595,72.05,75924.65,0.0,1.0,0.0,1e-05]
[1779824650602,72.05,75923.7,0.0,1.0,0.0,1e-05]
[1779824651609,72.05,75922.51,0.0,1.0,0.0,1e-05]
[1779824652616,72.05,75920.45,0.0,1.0,0.0,1e-05]
[1779824653623,72.05,75918.28,0.0,1.0,0.0,1e-05]
[1779824654281,72.05,75918.28,0.0,1.0,0.0,1e-05]
[1779824654473,72.05,75918.28,0.0,1.0,0.0,1e-05]
[1779824656644,72.05,75915.67,0.0,1.0,0.0,1e-05]
[1779824659664,72.05,75916.48,0.0,1.0,0.0,1e-05]
[1779824660566,72.05,75916.48,0.0,1.0,0.0,1e-05]
[1779824664700,72.05,75915.92,0.0,1.0,0.0,1e-05]
[1779824665707,72.05,75911.65,0.0,1.0,0.0,2e-05]
[1779824667695,72.05,75911.65,0.0,1.0,0.0,2e-05]
[1779824667719,72.05,75911.78,0.0,1.0,0.0,2e-05]
[1779824673102,72.05,75912.13,0.0,1.0,0.0,1e-05]
[1779824673203,72.05,75911.63,0.0,1.0,0.0,1e-05]
[1779824678798,72.05,75911.55,0.0,1.0,0.0,1e-05]
[1779824679819,72.05,75911.55,0.0,1.0,0.0,1e-05]
[1779824679975,72.05,75911.55,0.0,1.0,0.0,1e-05]
[1779824679977,72.05,75910.03,0.0,1.0,0.0,1e-05]
[1779824680811,72.05,75907.48,0.0,1.0,0.0,1e-05]
[1779824682664,72.05,75907.48,0.0,1.0,0.0,1e-05]
[1779824686854,72.05,75906.87,0.0,1.0,0.0,1e-05]
[1779824688867,72.05,75906.35,0.0,1.0,0.0,1e-05]
[1779824690309,72.05,75906.35,0.0,1.0,0.0,1e-05]
[1779824690470,72.05,75906.35,0.0,1.0,0.0,1e-05]
[1779824690559,72.05,75905.81,0.0,1.0,0.0,1e-05]
[1779824693904,72.05,75905.37,0.0,1.0,0.0,1e-05]
[1779824695917,72.05,75904.94,0.0,1.0,0.0,1e-05]
[1779824698027,72.05,75904.97,0.0,1.0,0.0,1e-05]
[1779824698222,72.05,75904.97,0.0,1.0,0.0,1e-05]
[1779824703973,72.05,75904.68,0.0,1.0,0.0,1e-05]
[1779824705038,72.05,75904.68,0.0,1.0,0.0,1e-05]
[1779824705217,72.05,75904.68,0.0,1.0,0.0,1e-05]
[1779824708003,72.05,75906.78,0.0,1.0,0.0,1e-05]
[1779824709010,72.05,75906.15,0.0,1.0,0.0,1e-05]
[1779824710023,72.05,75905.42,0.0,1.0,0.0,1e-05]
[1779824711533,72.05,75905.42,0.0,1.0,0.0,1e-05]
[1779824711723,72.05,75905.42,0.0,1.0,0.0,1e-05]
[1779824711585,72.05,75894.45,0.0,1.0,0.0,2e-05]
[1779824712037,72.05,75893.72,0.0,1.0,0.0,2e-05]
[1779824713044,72.05,75892.52,0.0,1.0,0.0,2e-05]
[1779824714051,72.05,75893.12,0.0,1.0,0.0,2e-05]
[1779824717072,72.05,75893.85,0.0,1.0,0.0,2e-05]
[1779824717907,72.05,75893.85,0.0,1.0,0.0,2e-05]
[1779824717969,72.05,75893.85,0.0,1.0,0.0,2e-05]
[1779824719086,72.05,75899.73,0.0,1.0,0.0,2e-05]
[1779824720093,72.05,75900.85,0.0,1.0,0.0,2e-05]
[1779824721099,72.05,75898.97,0.0,1.0,0.0,2e-05]
[1779824722754,72.05,75898.97,0.0,1.0,0.0,2e-05]
[1779824722107,72.05,75900.55,0.0,1.0,0.0,2e-05]
[1779824722967,72.05,75900.55,0.0,1.0,0.0,2e-05]
[1779824727666,72.05,75900.8,0.0,1.0,0.0,2e-05]
[1779824732176,72.05,75900.99,0.0,1.0,0.0,1e-05]
[1779824732981,72.05,75900.99,0.0,1.0,0.0,1e-05]
[1779824733246,72.05,75900.99,0.0,1.0,0.0,1e-05]
[1779824733308,72.05,75903.07,0.0,1.0,0.0,1e-05]
[1779824734190,72.05,75907.81,0.0,1.0,0.0,1e-05]
[1779824735198,72.05,75909.03,0.0,1.0,0.0,1e-05]
[1779824736204,72.05,75909.52,0.0,1.0,0.0,1e-05]
[1779824737653,72.05,75909.52,0.0,1.0,0.0,1e-05]
[1779824737719,72.05,75909.52,0.0,1.0,0.0,1e-05]
[1779824737755,72.05,75910.11,0.0,1.0,0.0,1e-05]
[1779824738219,72.05,75910.67,0.0,1.0,0.0,1e-05]
[1779824739226,72.05,75924.54,0.0,1.0,0.0,1e-05]
[1779824740673,72.05,75924.54,0.0,1.0,0.0,1e-05]
[1779824740722,72.05,75924.54,0.0,1.0,0.0,1e-05]
[1779824740674,72.05,75926.36,0.0,1.0,0.0,1e-05]
[1779824741240,72.05,75927.92,0.0,1.0,0.0,1e-05]
[1779824742247,72.05,75933.34,0.0,1.0,0.0,1e-05]
[1779824743734,72.05,75933.34,0.0,1.0,0.0,1e-05]
[1779824743254,72.05,75932.79,0.0,1.0,0.0,1e-05]
[1779824743972,72.05,75932.79,0.0,1.0,0.0,1e-05]
[1779824746275,72.05,75933.43,0.0,1.0,0.0,1e-05]
[1779824749981,72.05,75933.43,0.0,1.0,0.0,1e-05]
[1779824750218,72.05,75933.43,0.0,1.0,0.0,1e-05]
[1779824750241,72.05,75933.43,0.0,1.0,0.0,1e-05]
[1779824750303,72.05,75929.25,0.0,1.0,0.0,1e-05]
[1779824751310,72.05,75929.68,0.0,1.0,0.0,1e-05]
[1779824752317,72.05,75929.14,0.0,1.0,0.0,1e-05]
[1779824755338,72.05,75930.23,0.0,1.0,0.0,1e-05]
[1779824760373,72.05,75930.4,0.0,1.0,0.0,1e-05]
[1779824762388,72.05,75929.7,0.0,1.0,0.0,1e-05]
[1779824765411,72.05,75922.51,0.0,1.0,0.0,1e-05]
[1779824766417,72.05,75904.77,0.0,1.0,0.0,1e-05]
[1779824767423,72.05,75904.82,0.0,1.0,0.0,1e-05]
[1779824768390,72.05,75904.82,0.0,1.0,0.0,1e-05]
[1779824768469,72.05,75904.82,0.0,1.0,0.0,1e-05]
[1779824773465,72.05,75904.07,0.0,1.0,0.0,1e-05]
[1779824776854,72.05,75904.46,0.0,1.0,0.0,1e-05]
[1779824776968,72.05,75904.46,0.0,1.0,0.0,1e-05]
[1779824778500,72.05,75911.57,0.0,1.0,0.0,1e-05]
[1779824779507,72.05,75917.5,0.0,1.0,0.0,1e-05]
[1779824780455,72.05,75917.5,0.0,1.0,0.0,1e-05]
[1779824780515,72.05,75918.73,0.0,1.0,0.0,1e-05]
[1779824782291,72.05,75918.88,0.0,1.0,0.0,1e-05]
[1779824787563,72.05,75918.81,0.0,1.0,0.0,1e-05]
[1779824788570,72.05,75922.13,0.0,1.0,0.0,1e-05]
[1779824788908,72.05,75922.13,0.0,1.0,0.0,1e-05]
[1779824788985,72.05,75922.13,0.0,1.0,0.0,1e-05]
[1779824789577,72.05,75923.15,0.0,1.0,0.0,1e-05]
[1779824794612,72.05,75923.95,0.0,1.0,0.0,1e-05]
[1779824799646,72.05,75924.27,0.0,1.0,0.0,1e-05]
[1779824801661,72.05,75920.93,0.0,1.0,0.0,1e-05]
[1779824802668,72.05,75916.31,0.0,1.0,0.0,1e-05]
[1779824803591,72.05,75916.31,0.0,1.0,0.0,1e-05]
[1779824803719,72.05,75916.31,0.0,1.0,0.0,1e-05]
[1779824803778,72.05,75912.81,0.0,1.0,0.0,1e-05]
[1779824804682,72.05,75913.96,0.0,1.0,0.0,1e-05]
[1779824805689,72.05,75914.38,0.0,1.0,0.0,1e-05]
[1779824809671,72.05,75914.13,0.0,1.0,0.0,1e-05]
[1779824809717,72.05,75914.13,0.0,1.0,0.0,1e-05]
[1779824810726,72.05,75912.8,0.0,1.0,0.0,1e-05]
[1779824811732,72.05,75911.5,0.0,1.0,0.0,1e-05]
[1779824812740,72.05,75900.68,0.0,1.0,0.0,1e-05]
[1779824813172,72.05,75900.68,0.0,1.0,0.0,1e-05]
[1779824813218,72.05,75900.68,0.0,1.0,0.0,1e-05]
[1779824813747,72.05,75897.67,0.0,1.0,0.0,1e-05]
[1779824814754,72.05,75895.07,0.0,1.0,0.0,1e-05]
[1779824815773,72.05,75895.07,0.0,1.0,0.0,1e-05]
[1779824815837,72.05,75893.27,0.0,1.0,0.0,1e-05]
[1779824815970,72.05,75893.27,0.0,1.0,0.0,1e-05]
[1779824821804,72.05,75893.14,0.0,1.0,0.0,1e-05]
[1779824821965,72.05,75893.12,0.0,1.0,0.0,1e-05]
[1779824825832,72.05,75893.61,0.0,1.0,0.0,1e-05]
[1779824827845,72.05,75894.05,0.0,1.0,0.0,1e-05]
[1779824828466,72.05,75894.05,0.0,1.0,0.0,1e-05]
[1779824828853,72.05,75893.34,0.0,1.0,0.0,1e-05]
[1779824831873,72.05,75893.91,0.0,1.0,0.0,1e-05]
[1779824832881,72.05,75893.39,0.0,1.0,0.0,1e-05]
[1779824835686,72.05,75893.31,0.0,1.0,0.0,1e-05]
[1779824835716,72.05,75893.31,0.0,1.0,0.0,1e-05]
[1779824840254,72.05,75894.05,0.0,1.0,0.0,1e-05]
[1779824840467,72.05,75894.05,0.0,1.0,0.0,1e-05]
[1779824846797,72.05,75894.0,0.0,1.0,0.0,1e-05]
[1779824846970,72.05,75894.0,0.0,1.0,0.0,1e-05]
[1779824846979,72.05,75894.93,0.0,1.0,0.0,1e-05]
[1779824847986,72.05,75895.74,0.0,1.0,0.0,1e-05]
[1779824849276,72.05,75894.42,0.0,1.0,0.0,1e-05]
[1779824850000,72.05,75893.64,0.0,1.0,0.0,1e-05]
[1779824851007,72.05,75893.63,0.0,1.0,0.0,1e-05]
[1779824853021,72.05,75894.22,0.0,1.0,0.0,1e-05]
[1779824854028,72.05,75893.51,0.0,1.0,0.0,1e-05]
[1779824856042,72.05,75894.8,0.0,1.0,0.0,1e-05]
[1779824857049,72.05,75896.05,0.0,1.0,0.0,1e-05]
[1779824861044,72.05,75896.17,0.0,1.0,0.0,1e-05]
[1779824861218,72.05,75896.17,0.0,1.0,0.0,1e-05]
[1779824863701,72.05,75896.8,0.0,1.0,0.0,1e-05]
[1779824869115,72.05,75896.69,0.0,1.0,0.0,1e-05]
[1779824874626,72.05,75896.47,0.0,1.0,0.0,1e-05]
[1779824874719,72.05,75896.47,0.0,1.0,0.0,1e-05]
[1779824874766,72.05,75886.9,0.0,1.0,0.0,1e-05]
[1779824876182,72.05,75886.77,0.0,1.0,0.0,1e-05]
[1779824878196,72.05,75890.67,0.0,1.0,0.0,1e-05]
[1779824879120,72.05,75890.67,0.0,1.0,0.0,1e-05]
[1779824879217,72.05,75890.67,0.0,1.0,0.0,1e-05]
[1779824879303,72.05,75889.78,0.0,1.0,0.0,1e-05]
[1779824880210,72.05,75890.22,0.0,1.0,0.0,1e-05]
[1779824881217,72.05,75891.27,0.0,1.0,0.0,1e-05]
[1779824882799,72.05,75890.56,0.0,1.0,0.0,1e-05]
[1779824883231,72.05,75891.03,0.0,1.0,0.0,1e-05]
[1779824884980,72.05,75890.72,0.0,1.0,0.0,1e-05]
[1779824885220,72.05,75890.72,0.0,1.0,0.0,1e-05]
[1779824885245,72.05,75894.89,0.0,1.0,0.0,1e-05]
[1779824886252,72.05,75895.81,0.0,1.0,0.0,1e-05]
[1779824887259,72.05,75894.03,0.0,1.0,0.0,1e-05]
[1779824888266,72.05,75889.62,0.0,1.0,0.0,1e-05]
[1779824889323,72.05,75889.62,0.0,1.0,0.0,1e-05]
[1779824889424,72.05,75890.44,0.0,1.0,0.0,1e-05]
[1779824892467,72.05,75890.2,0.0,1.0,0.0,1e-05]
[1779824894863,72.05,75888.34,0.0,1.0,0.0,1e-05]
[1779824895315,72.05,75879.87,0.0,1.0,0.0,2e-05]
[1779824896910,72.05,75879.87,0.0,1.0,0.0,2e-05]
[1779824896906,72.05,75878.56,0.0,1.0,0.0,2e-05]
[1779824897329,72.05,75874.47,0.0,1.0,0.0,2e-05]
[1779824898336,72.05,75873.66,0.0,1.0,0.0,2e-05]
[1779824899343,72.05,75879.99,0.0,1.0,0.0,2e-05]
[1779824903496,72.05,75880.13,0.0,1.0,0.0,2e-05]
[1779824903540,72.05,75881.16,0.0,1.0,0.0,2e-05]
[1779824909413,72.05,75881.08,0.0,1.0,0.0,2e-05]
[1779824911427,72.05,75880.83,0.0,1.0,0.0,1e-05]
[1779824916462,72.05,75892.0,0.0,1.0,0.0,1e-05]
[1779824917469,72.05,75891.31,0.0,1.0,0.0,1e-05]
[1779824919483,72.05,75892.74,0.0,1.0,0.0,1e-05]
[1779824923511,72.05,75893.34,0.0,1.0,0.0,1e-05]
[1779824926536,72.05,75893.58,0.0,1.0,0.0,1e-05]
[1779824926555,72.05,75903.33,0.0,1.0,0.0,1e-05]
[1779824927539,72.05,75903.15,0.0,1.0,0.0,1e-05]
[1779824928501,72.05,75903.15,0.0,1.0,0.0,1e-05]
[1779824928546,72.05,75903.24,0.0,1.0,0.0,1e-05]
[1779824929933,72.05,75903.24,0.0,1.0,0.0,1e-05]
[1779824929966,72.05,75903.24,0.0,1.0,0.0,1e-05]
[1779824931249,72.05,75904.28,0.0,1.0,0.0,1e-05]
[1779824931475,72.05,75904.28,0.0,1.0,0.0,1e-05]
[1779824931567,72.05,75904.43,0.0,1.0,0.0,1e-05]
[1779824936601,72.05,75905.71,0.0,1.0,0.0,1e-05]
[1779824938567,72.05,75906.92,0.0,1.0,0.0,1e-05]
[1779824938708,72.05,75906.92,0.0,1.0,0.0,1e-05]
[1779824938727,72.05,75906.92,0.0,1.0,0.0,1e-05]
[1779824938784,72.05,75906.2,0.0,1.0,0.0,1e-05]
[1779824942473,72.05,75905.4,0.0,1.0,0.0,1e-05]
[1779824944471,72.05,75906.86,0.0,1.0,0.0,1e-05]
[1779824945653,72.05,75907.07,0.0,1.0,0.0,1e-05]
[1779824945691,72.05,75907.07,0.0,1.0,0.0,1e-05]
[1779824945724,72.05,75907.07,0.0,1.0,0.0,1e-05]
[1779824945804,72.05,75907.04,0.0,1.0,0.0,1e-05]
[1779824952714,72.05,75907.21,0.0,1.0,0.0,1e-05]
[1779824953667,72.05,75907.21,0.0,1.0,0.0,1e-05]
[1779824953717,72.05,75907.21,0.0,1.0,0.0,1e-05]
[1779824953972,72.05,75907.21,0.0,1.0,0.0,1e-05]
[1779824953768,72.05,75907.21,0.0,1.0,0.0,1e-05]
[1779824959331,72.05,75907.19,0.0,1.0,0.0,1e-05]
[1779824959466,72.05,75907.19,0.0,1.0,0.0,1e-05]
[1779824960770,72.05,75908.95,0.0,1.0,0.0,1e-05]
[1779824961761,72.05,75908.95,0.0,1.0,0.0,1e-05]
[1779824961880,72.05,75908.95,0.0,1.0,0.0,1e-05]
[1779824961983,72.05,75908.95,0.0,1.0,0.0,1e-05]
[1779824961931,72.05,75914.38,0.0,1.0,0.0,1e-05]
[1779824965917,72.05,75915.02,0.0,1.0,0.0,1e-05]
[1779824965965,72.05,75916.45,0.0,1.0,0.0,1e-05]
[1779824967442,72.05,75917.16,0.0,1.0,0.0,1e-05]
[1779824967470,72.05,75917.16,0.0,1.0,0.0,1e-05]
[1779824967560,72.05,75917.16,0.0,1.0,0.0,1e-05]
[1779824967726,72.05,75917.16,0.0,1.0,0.0,1e-05]
[1779824967819,72.05,75918.56,0.0,1.0,0.0,1e-05]
[1779824968826,72.05,75920.26,0.0,1.0,0.0,1e-05]
[1779824970840,72.05,75918.85,0.0,1.0,0.0,1e-05]
[1779824971847,72.05,75918.75,0.0,1.0,0.0,1e-05]
[1779824975875,72.05,75915.11,0.0,1.0,0.0,1e-05]
[1779824976882,72.05,75910.32,0.0,1.0,0.0,1e-05]
[1779824977461,72.05,75910.32,0.0,1.0,0.0,1e-05]
[1779824977468,72.05,75910.32,0.0,1.0,0.0,1e-05]
[1779824977615,72.05,75910.32,0.0,1.0,0.0,1e-05]
[1779824977724,72.05,75910.32,0.0,1.0,0.0,1e-05]
[1779824977888,72.05,75909.28,0.0,1.0,0.0,1e-05]
[1779824982924,72.05,75908.37,0.0,1.0,0.0,1e-05]
[1779824983931,72.05,75906.69,0.0,1.0,0.0,1e-05]
[1779824985315,72.05,75906.06,0.0,1.0,0.0,1e-05]
[1779824985354,72.05,75906.06,0.0,1.0,0.0,1e-05]
[1779824985473,72.05,75906.06,0.0,1.0,0.0,1e-05]
[1779824985945,72.05,75906.12,0.0,1.0,0.0,1e-05]
[1779824990980,72.05,75905.91,0.0,1.0,0.0,1e-05]
[1779824995020,72.05,75904.29,0.0,1.0,0.0,1e-05]
[1779824996019,72.05,75893.97,0.0,1.0,0.0,1e-05]
[1779824997026,72.05,75893.28,0.0,1.0,0.0,1e-05]
[1779824997434,72.05,75893.28,0.0,1.0,0.0,1e-05]
[1779824997468,72.05,75893.28,0.0,1.0,0.0,1e-05]
[1779824997550,72.05,75893.28,0.0,1.0,0.0,1e-05]
[1779824997721,72.05,75893.28,0.0,1.0,0.0,1e-05]
[1779824998033,72.05,75892.36,0.0,1.0,0.0,1e-05]
[1779825000047,72.05,75893.59,0.0,1.0,0.0,1e-05]
[1779825001058,72.05,75905.08,0.0,1.0,0.0,1e-05]
[1779825002713,72.05,75905.08,0.0,1.0,0.0,1e-05]
[1779825002821,72.05,75905.08,0.0,1.0,0.0,1e-05]
[1779825002970,72.05,75905.08,0.0,1.0,0.0,1e-05]
[1779825003040,72.05,75906.98,0.0,1.0,0.0,1e-05]
[1779825007100,72.05,75908.39,0.0,1.0,0.0,1e-05]
[1779825008667,72.05,75908.39,0.0,1.0,0.0,1e-05]
[1779825008721,72.05,75908.39,0.0,1.0,0.0,1e-05]
[1779825008796,72.05,75908.39,0.0,1.0,0.0,1e-05]
[1779825008972,72.05,75908.39,0.0,1.0,0.0,1e-05]
[1779825008990,72.05,75913.47,0.0,1.0,0.0,1e-05]
[1779825014149,72.05,75913.79,0.0,1.0,0.0,1e-05]
[1779825019184,72.05,75917.77,0.0,1.0,0.0,1e-05]
[1779825020191,72.05,75921.61,0.0,1.0,0.0,1e-05]
[1779825022204,72.05,75927.37,0.0,1.0,0.0,1e-05]
[1779825023173,72.05,75927.37,0.0,1.0,0.0,1e-05]
[1779825023219,72.05,75927.37,0.0,1.0,0.0,1e-05]
[1779825023223,72.05,75927.37,0.0,1.0,0.0,1e-05]
[1779825023469,72.05,75927.37,0.0,1.0,0.0,1e-05]
[1779825023565,72.05,75926.09,0.0,1.0,0.0,1e-05]
[1779825029254,72.05,75917.73,0.0,1.0,0.0,1e-05]
[1779825030747,72.05,75917.73,0.0,1.0,0.0,1e-05]
[1779825030834,72.05,75917.73,0.0,1.0,0.0,1e-05]
[1779825030970,72.05,75917.73,0.0,1.0,0.0,1e-05]
[1779825031042,72.05,75917.59,0.0,1.0,0.0,1e-05]
[1779825032275,72.05,75922.14,0.0,1.0,0.0,1e-05]
[1779825037309,72.05,75921.49,0.0,1.0,0.0,1e-05]
[1779825042346,72.05,75919.76,0.0,1.0,0.0,1e-05]
[1779825043955,72.05,75919.76,0.0,1.0,0.0,1e-05]
[1779825043969,72.05,75919.76,0.0,1.0,0.0,1e-05]
[1779825044004,72.05,75919.76,0.0,1.0,0.0,1e-05]
[1779825043980,72.05,75917.64,0.0,1.0,0.0,1e-05]
[1779825044219,72.05,75917.64,0.0,1.0,0.0,1e-05]
[1779825044360,72.05,75917.69,0.0,1.0,0.0,1e-05]
[1779825047897,72.05,75917.69,0.0,1.0,0.0,1e-05]
[1779825047959,72.05,75917.69,0.0,1.0,0.0,1e-05]
[1779825047971,72.05,75917.69,0.0,1.0,0.0,1e-05]
[1779825048047,72.05,75915.0,0.0,1.0,0.0,1e-05]
[1779825048388,72.05,75911.3,0.0,1.0,0.0,1e-05]
[1779825050402,72.05,75912.64,0.0,1.0,0.0,1e-05]
[1779825052416,72.05,75913.81,0.0,1.0,0.0,1e-05]
[1779825054430,72.05,75918.19,0.0,1.0,0.0,1e-05]
[1779825055554,72.05,75934.75,0.0,1.0,0.0,1e-05]
[1779825056260,72.05,75934.75,0.0,1.0,0.0,1e-05]
[1779825056346,72.05,75934.75,0.0,1.0,0.0,1e-05]
[1779825056474,72.05,75934.75,0.0,1.0,0.0,1e-05]
[1779825056489,72.05,75934.89,0.0,1.0,0.0,1e-05]
[1779825058458,72.05,75932.73,0.0,1.0,0.0,1e-05]
[1779825059465,72.05,75935.31,0.0,1.0,0.0,1e-05]
[1779825060482,72.05,75934.3,0.0,1.0,0.0,1e-05]
[1779825062309,72.05,75933.86,0.0,1.0,0.0,1e-05]
[1779825062321,72.05,75933.86,0.0,1.0,0.0,1e-05]
[1779825062486,72.05,75933.86,0.0,1.0,0.0,1e-05]
[1779825062489,72.05,75933.89,0.0,1.0,0.0,1e-05]
[1779825067524,72.05,75935.36,0.0,1.0,0.0,1e-05]
[1779825069539,72.05,75934.33,0.0,1.0,0.0,1e-05]
[1779825070550,72.05,75930.99,0.0,1.0,0.0,1e-05]
[1779825071556,72.05,75923.18,0.0,1.0,0.0,1e-05]
[1779825072579,72.05,75923.18,0.0,1.0,0.0,1e-05]
[1779825072626,72.05,75923.18,0.0,1.0,0.0,1e-05]
[1779825072718,72.05,75923.18,0.0,1.0,0.0,1e-05]
[1779825072811,72.05,75923.25,0.0,1.0,0.0,1e-05]
[1779825074577,72.05,75924.16,0.0,1.0,0.0,1e-05]
[1779825077598,72.05,75926.92,0.0,1.0,0.0,1e-05]
[1779825078413,72.05,75926.92,0.0,1.0,0.0,1e-05]
[1779825078480,72.05,75926.92,0.0,1.0,0.0,1e-05]
[1779825078540,72.05,75926.92,0.0,1.0,0.0,1e-05]
[1779825078721,72.05,75926.92,0.0,1.0,0.0,1e-05]
[1779825078814,72.05,75926.92,0.0,1.0,0.0,1e-05]
[1779825078912,72.05,75926.9,0.0,1.0,0.0,1e-05]
[1779825082473,72.05,75927.59,0.0,1.0,0.0,1e-05]
[1779825082549,72.05,75927.59,0.0,1.0,0.0,1e-05]
[1779825082633,72.05,75929.65,0.0,1.0,0.0,1e-05]
[1779825084479,72.05,75929.97,0.0,1.0,0.0,1e-05]
[1779825084550,72.05,75929.97,0.0,1.0,0.0,1e-05]
[1779825084647,72.05,75935.48,0.0,1.0,0.0,1e-05]
[1779825086661,72.05,75937.23,0.0,1.0,0.0,1e-05]
[1779825088476,72.05,75937.27,0.0,1.0,0.0,1e-05]
[1779825088613,72.05,75937.27,0.0,1.0,0.0,1e-05]
[1779825088675,72.05,75937.31,0.0,1.0,0.0,1e-05]
[1779825090474,72.05,75937.87,0.0,1.0,0.0,1e-05]
[1779825090594,72.05,75937.87,0.0,1.0,0.0,1e-05]
[1779825090689,72.05,75937.77,0.0,1.0,0.0,1e-05]
[1779825091696,72.05,75937.82,0.0,1.0,0.0,1e-05]
[1779825093792,72.05,75937.68,0.0,1.0,0.0,1e-05]
[1779825093872,72.05,75937.68,0.0,1.0,0.0,1e-05]
[1779825093968,72.05,75937.68,0.0,1.0,0.0,1e-05]
[1779825094082,72.05,75937.68,0.0,1.0,0.0,1e-05]
[1779825094059,72.05,75925.08,0.0,1.0,0.0,1e-05]
[1779825094717,72.05,75929.52,0.0,1.0,0.0,1e-05]
[1779825095724,72.05,75930.3,0.0,1.0,0.0,1e-05]
[1779825096477,72.05,75930.3,0.0,1.0,0.0,1e-05]
[1779825096593,72.05,75930.3,0.0,1.0,0.0,1e-05]
[1779825096731,72.05,75930.82,0.0,1.0,0.0,1e-05]
[1779825100479,72.05,75931.32,0.0,1.0,0.0,1e-05]
[1779825100673,72.05,75931.32,0.0,1.0,0.0,1e-05]
[1779825100759,72.05,75931.58,0.0,1.0,0.0,1e-05]
[1779825101766,72.05,75934.76,0.0,1.0,0.0,1e-05]
[1779825103780,72.05,75935.79,0.0,1.0,0.0,1e-05]
[1779825104483,72.05,75935.79,0.0,1.0,0.0,1e-05]
[1779825104598,72.05,75935.79,0.0,1.0,0.0,1e-05]
[1779825104787,72.05,75937.23,0.0,1.0,0.0,1e-05]
[1779825107808,72.05,75933.08,0.0,1.0,0.0,1e-05]
[1779825109822,72.05,75931.94,0.0,1.0,0.0,1e-05]
[1779825112508,72.05,75931.66,0.0,1.0,0.0,1e-05]
[1779825112680,72.05,75931.66,0.0,1.0,0.0,1e-05]
[1779825112843,72.05,75928.95,0.0,1.0,0.0,1e-05]
[1779825113719,72.05,75928.95,0.0,1.0,0.0,1e-05]
[1779825118885,72.05,75924.51,0.0,1.0,0.0,1e-05]
[1779825119892,72.05,75923.1,0.0,1.0,0.0,1e-05]
[1779825121906,72.05,75924.13,0.0,1.0,0.0,1e-05]
[1779825126941,72.05,75924.1,0.0,1.0,0.0,1e-05]
[1779825129962,72.05,75925.45,0.0,1.0,0.0,1e-05]
[1779825130969,72.05,75924.6,0.0,1.0,0.0,1e-05]
[1779825131976,72.05,75926.58,0.0,1.0,0.0,1e-05]
[1779825132636,72.05,75926.58,0.0,1.0,0.0,1e-05]
[1779825134997,72.05,75940.64,0.0,1.0,0.0,1e-05]
[1779825135795,72.05,75940.64,0.0,1.0,0.0,1e-05]
[1779825136007,72.05,75940.03,0.0,1.0,0.0,1e-05]
[1779825138443,72.05,75939.96,0.0,1.0,0.0,1e-05]
[1779825139029,72.05,75939.39,0.0,1.0,0.0,1e-05]
[1779825141046,72.05,75946.93,0.0,1.0,0.0,1e-05]
[1779825141770,72.05,75946.93,0.0,1.0,0.0,1e-05]
[1779825142053,72.05,75944.91,0.0,1.0,0.0,1e-05]
[1779825147087,72.05,75944.72,0.0,1.0,0.0,1e-05]
[1779825149101,72.05,75948.5,0.0,1.0,0.0,1e-05]
[1779825151116,72.05,75947.91,0.0,1.0,0.0,1e-05]
[1779825152123,72.05,75944.93,0.0,1.0,0.0,1e-05]
[1779825152485,72.05,75944.93,0.0,1.0,0.0,1e-05]
[1779825155144,72.05,75945.96,0.0,1.0,0.0,1e-05]
[1779825156150,72.05,75946.48,0.0,1.0,0.0,1e-05]
[1779825156996,72.05,75946.48,0.0,1.0,0.0,1e-05]
[1779825157220,72.05,75946.04,0.0,1.0,0.0,1e-05]
[1779825161186,72.05,75947.4,0.0,1.0,0.0,1e-05]
[1779825162193,72.05,75954.9,0.0,1.0,0.0,1e-05]
[1779825163201,72.05,75951.74,0.0,1.0,0.0,1e-05]
[1779825164883,72.05,75951.74,0.0,1.0,0.0,1e-05]
[1779825164968,72.05,75951.74,0.0,1.0,0.0,1e-05]
[1779825165030,72.05,75952.92,0.0,1.0,0.0,1e-05]
[1779825165215,72.05,75954.18,0.0,1.0,0.0,1e-05]
[1779825169243,72.05,75954.84,0.0,1.0,0.0,1e-05]
[1779825170250,72.05,75951.45,0.0,1.0,0.0,1e-05]
[1779825171257,72.05,75950.32,0.0,1.0,0.0,1e-05]
[1779825172477,72.05,75950.32,0.0,1.0,0.0,1e-05]
[1779825172718,72.05,75950.32,0.0,1.0,0.0,1e-05]
[1779825175285,72.05,75952.05,0.0,1.0,0.0,1e-05]
[1779825176291,72.05,75953.53,0.0,1.0,0.0,1e-05]
[1779825177300,72.05,75954.46,0.0,1.0,0.0,1e-05]
[1779825178868,72.05,75954.46,0.0,1.0,0.0,1e-05]
[1779825178968,72.05,75954.46,0.0,1.0,0.0,1e-05]
[1779825179068,72.05,75956.77,0.0,1.0,0.0,1e-05]
[1779825180321,72.05,75957.27,0.0,1.0,0.0,1e-05]
[1779825182161,72.05,75957.27,0.0,1.0,0.0,1e-05]
[1779825184349,72.05,75959.53,0.0,1.0,0.0,1e-05]
[1779825186432,72.05,75959.73,0.0,1.0,0.0,1e-05]
[1779825186473,72.05,75959.73,0.0,1.0,0.0,1e-05]
[1779825188377,72.05,75961.37,0.0,1.0,0.0,1e-05]
[1779825193412,72.05,75960.96,0.0,1.0,0.0,1e-05]
[1779825194423,72.05,75961.62,0.0,1.0,0.0,1e-05]
[1779825196398,72.05,75962.11,0.0,1.0,0.0,1e-05]
[1779825196468,72.05,75962.11,0.0,1.0,0.0,1e-05]
[1779825198447,72.05,75968.2,0.0,1.0,0.0,1e-05]
[1779825203483,72.05,75966.35,0.0,1.0,0.0,1e-05]
[1779825204490,72.05,75965.63,0.0,1.0,0.0,1e-05]
[1779825205991,72.05,75965.63,0.0,1.0,0.0,1e-05]
[1779825206216,72.05,75965.63,0.0,1.0,0.0,1e-05]
[1779825207511,72.05,75966.66,0.0,1.0,0.0,1e-05]
[1779825208518,72.05,75967.28,0.0,1.0,0.0,1e-05]
[1779825211914,72.05,75967.18,0.0,1.0,0.0,1e-05]
[1779825212015,72.05,75967.43,0.0,1.0,0.0,1e-05]
[1779825212546,72.05,75968.08,0.0,1.0,0.0,1e-05]
[1779825213309,72.05,75968.08,0.0,1.0,0.0,1e-05]
[1779825213469,72.05,75968.08,0.0,1.0,0.0,1e-05]
[1779825218588,72.05,75967.66,0.0,1.0,0.0,1e-05]
[1779825222616,72.05,75970.29,0.0,1.0,0.0,1e-05]
[1779825223623,72.05,75972.33,0.0,1.0,0.0,1e-05]
[1779825224435,72.05,75972.33,0.0,1.0,0.0,1e-05]
[1779825224472,72.05,75972.33,0.0,1.0,0.0,1e-05]
[1779825226644,72.05,75973.18,0.0,1.0,0.0,1e-05]
[1779825227734,72.05,75973.18,0.0,1.0,0.0,1e-05]
[1779825227761,72.05,75984.14,0.0,1.0,0.0,1e-05]
[1779825229070,72.05,75984.14,0.0,1.0,0.0,1e-05]
[1779825229220,72.05,75984.14,0.0,1.0,0.0,1e-05]
[1779825229227,72.05,75983.92,0.0,1.0,0.0,1e-05]
[1779825230493,72.05,75983.56,0.0,1.0,0.0,1e-05]
[1779825230574,72.05,75983.56,0.0,1.0,0.0,1e-05]
[1779825232241,72.05,75983.56,0.0,1.0,0.0,1e-05]
[1779825232245,72.05,75983.56,0.0,1.0,0.0,1e-05]
[1779825232481,72.05,75983.56,0.0,1.0,0.0,1e-05]
[1779825233693,72.05,75979.21,0.0,1.0,0.0,1e-05]
[1779825234700,72.05,75970.25,0.0,1.0,0.0,1e-05]
[1779825235718,72.05,75956.07,0.0,1.0,0.0,1e-05]
[1779825236715,72.05,75957.46,0.0,1.0,0.0,1e-05]
[1779825238729,72.05,75961.5,0.0,1.0,0.0,1e-05]
[1779825239736,72.05,75966.06,0.0,1.0,0.0,1e-05]
[1779825240440,72.05,75966.06,0.0,1.0,0.0,1e-05]
[1779825240473,72.05,75966.06,0.0,1.0,0.0,1e-05]
[1779825240912,72.05,75966.06,0.0,1.0,0.0,1e-05]
[1779825240983,72.05,75966.06,0.0,1.0,0.0,1e-05]
[1779825241062,72.05,75966.06,0.0,1.0,0.0,1e-05]
[1779825241219,72.05,75966.06,0.0,1.0,0.0,1e-05]
[1779825241069,72.05,75968.27,0.0,1.0,0.0,1e-05]
[1779825243769,72.05,75966.65,0.0,1.0,0.0,1e-05]
[1779825245784,72.05,75967.98,0.0,1.0,0.0,1e-05]
[1779825248817,72.05,75971.3,0.0,1.0,0.0,1e-05]
[1779825251838,72.05,75973.17,0.0,1.0,0.0,1e-05]
[1779825253538,72.05,75973.51,0.0,1.0,0.0,1e-05]
[1779825253720,72.05,75973.51,0.0,1.0,0.0,1e-05]
[1779825253854,72.05,75976.43,0.0,1.0,0.0,1e-05]
[1779825255231,72.05,75976.43,0.0,1.0,0.0,1e-05]
[1779825255259,72.05,75977.74,0.0,1.0,0.0,1e-05]
[1779825255345,72.05,75977.74,0.0,1.0,0.0,1e-05]
[1779825255477,72.05,75977.74,0.0,1.0,0.0,1e-05]
[1779825255866,72.05,75975.53,0.0,1.0,0.0,1e-05]
[1779825257673,72.05,75974.93,0.0,1.0,0.0,1e-05]
[1779825257720,72.05,75974.93,0.0,1.0,0.0,1e-05]
[1779825262915,72.05,75974.58,0.0,1.0,0.0,1e-05]
[1779825267950,72.05,75975.23,0.0,1.0,0.0,1e-05]
[1779825268718,72.05,75975.23,0.0,1.0,0.0,1e-05]
[1779825268974,72.05,75975.23,0.0,1.0,0.0,1e-05]
[1779825269191,72.05,75975.23,0.0,1.0,0.0,1e-05]
[1779825269218,72.05,75975.23,0.0,1.0,0.0,1e-05]
[1779825269306,72.05,75975.23,0.0,1.0,0.0,1e-05]
[1779825269262,72.05,75975.17,0.0,1.0,0.0,1e-05]
[1779825269471,72.05,75975.17,0.0,1.0,0.0,1e-05]
[1779825269964,72.05,75976.43,0.0,1.0,0.0,1e-05]
[1779825271978,72.05,75975.09,0.0,1.0,0.0,1e-05]
[1779825273992,72.05,75972.14,0.0,1.0,0.0,1e-05]
[1779825275040,72.05,75972.14,0.0,1.0,0.0,1e-05]
[1779825275223,72.05,75972.14,0.0,1.0,0.0,1e-05]
[1779825275317,72.05,75972.14,0.0,1.0,0.0,1e-05]
[1779825275358,72.05,75971.09,0.0,1.0,0.0,1e-05]
[1779825275473,72.05,75971.09,0.0,1.0,0.0,1e-05]
[1779825276009,72.05,75972.8,0.0,1.0,0.0,1e-05]
[1779825277014,72.05,75974.09,0.0,1.0,0.0,1e-05]
[1779825281042,72.05,75972.27,0.0,1.0,0.0,1e-05]
[1779825283056,72.05,75966.96,0.0,1.0,0.0,1e-05]
[1779825284063,72.05,75964.01,0.0,1.0,0.0,1e-05]
[1779825284419,72.05,75964.01,0.0,1.0,0.0,1e-05]
[1779825284475,72.05,75964.01,0.0,1.0,0.0,1e-05]
[1779825284818,72.05,75964.01,0.0,1.0,0.0,1e-05]
[1779825284960,72.05,75964.01,0.0,1.0,0.0,1e-05]
[1779825284971,72.05,75964.01,0.0,1.0,0.0,1e-05]
[1779825285070,72.05,75962.71,0.0,1.0,0.0,1e-05]
[1779825286076,72.05,75955.04,0.0,1.0,0.0,1e-05]
[1779825287077,72.05,75955.04,0.0,1.0,0.0,1e-05]
[1779825287224,72.05,75955.04,0.0,1.0,0.0,1e-05]
[1779825290299,72.05,75955.29,0.0,1.0,0.0,1e-05]
[1779825290315,72.05,75954.49,0.0,1.0,0.0,1e-05]
[1779825290361,72.05,75954.49,0.0,1.0,0.0,1e-05]
[1779825290473,72.05,75954.49,0.0,1.0,0.0,1e-05]
[1779825291111,72.05,75954.58,0.0,1.0,0.0,1e-05]
[1779825296218,72.05,75954.65,0.0,1.0,0.0,1e-05]
[1779825296471,72.05,75955.39,0.0,1.0,0.0,1e-05]
[1779825298161,72.05,75953.17,0.0,1.0,0.0,1e-05]
[1779825302172,72.05,75954.18,0.0,1.0,0.0,1e-05]
[1779825302220,72.05,75954.18,0.0,1.0,0.0,1e-05]
[1779825302279,72.05,75954.18,0.0,1.0,0.0,1e-05]
[1779825302306,72.05,75953.5,0.0,1.0,0.0,1e-05]
[1779825302471,72.05,75953.5,0.0,1.0,0.0,1e-05]
[1779825302587,72.05,75953.5,0.0,1.0,0.0,1e-05]
[1779825303196,72.05,75953.53,0.0,1.0,0.0,1e-05]
[1779825304470,72.05,75953.58,0.0,1.0,0.0,1e-05]
[1779825304583,72.05,75953.58,0.0,1.0,0.0,1e-05]
[1779825304682,72.05,75953.58,0.0,1.0,0.0,1e-05]
[1779825308468,72.05,75953.33,0.0,1.0,0.0,1e-05]
[1779825308588,72.05,75953.33,0.0,1.0,0.0,1e-05]
[1779825309238,72.05,75954.97,0.0,1.0,0.0,1e-05]
[1779825310468,72.05,75955.1,0.0,1.0,0.0,1e-05]
[1779825310579,72.05,75955.1,0.0,1.0,0.0,1e-05]
[1779825311252,72.05,75955.05,0.0,1.0,0.0,1e-05]
[1779825312267,72.05,75955.05,0.0,1.0,0.0,1e-05]
[1779825312479,72.05,75955.16,0.0,1.0,0.0,1e-05]
[1779825314471,72.05,75955.2,0.0,1.0,0.0,1e-05]
[1779825314591,72.05,75955.2,0.0,1.0,0.0,1e-05]
[1779825315280,72.05,75955.26,0.0,1.0,0.0,1e-05]
[1779825316287,72.05,75959.73,0.0,1.0,0.0,1e-05]
[1779825316476,72.05,75959.73,0.0,1.0,0.0,1e-05]
[1779825316590,72.05,75959.73,0.0,1.0,0.0,1e-05]
[1779825317299,72.05,75959.73,0.0,1.0,0.0,1e-05]
[1779825317293,72.05,75960.23,0.0,1.0,0.0,1e-05]
[1779825317481,72.05,75960.23,0.0,1.0,0.0,1e-05]
[1779825318475,72.05,75960.52,0.0,1.0,0.0,1e-05]
[1779825318586,72.05,75960.52,0.0,1.0,0.0,1e-05]
[1779825319308,72.05,75960.51,0.0,1.0,0.0,1e-05]
[1779825321322,72.05,75961.66,0.0,1.0,0.0,1e-05]
[1779825322329,72.05,75966.39,0.0,1.0,0.0,1e-05]
[1779825322506,72.05,75966.39,0.0,1.0,0.0,1e-05]
[1779825322547,72.05,75966.39,0.0,1.0,0.0,1e-05]
[1779825323335,72.05,75967.29,0.0,1.0,0.0,1e-05]
[1779825323447,72.05,75967.29,0.0,1.0,0.0,1e-05]
[1779825323481,72.05,75967.29,0.0,1.0,0.0,1e-05]
[1779825324484,72.05,75967.38,0.0,1.0,0.0,1e-05]
[1779825324586,72.05,75967.38,0.0,1.0,0.0,1e-05]
[1779825325352,72.05,75967.66,0.0,1.0,0.0,1e-05]
[1779825326481,72.05,75967.64,0.0,1.0,0.0,1e-05]
[1779825326604,72.05,75967.64,0.0,1.0,0.0,1e-05]
[1779825327366,72.05,75967.68,0.0,1.0,0.0,1e-05]
[1779825328479,72.05,75967.68,0.0,1.0,0.0,1e-05]
[1779825328587,72.05,75967.68,0.0,1.0,0.0,1e-05]
[1779825328682,72.05,75967.64,0.0,1.0,0.0,1e-05]
[1779825332355,72.05,75968.14,0.0,1.0,0.0,1e-05]
[1779825332473,72.05,75968.14,0.0,1.0,0.0,1e-05]
[1779825332600,72.05,75968.14,0.0,1.0,0.0,1e-05]
[1779825332687,72.05,75968.19,0.0,1.0,0.0,1e-05]
[1779825336472,72.05,75968.19,0.0,1.0,0.0,1e-05]
[1779825336590,72.05,75968.19,0.0,1.0,0.0,1e-05]
[1779825336688,72.05,75966.46,0.0,1.0,0.0,1e-05]
[1779825337436,72.05,75957.6,0.0,1.0,0.0,1e-05]
[1779825338570,72.05,75957.6,0.0,1.0,0.0,1e-05]
[1779825338685,72.05,75957.6,0.0,1.0,0.0,1e-05]
[1779825338761,72.05,75950.28,0.0,1.0,0.0,1e-05]
[1779825340046,72.05,75950.28,0.0,1.0,0.0,1e-05]
[1779825340223,72.05,75950.28,0.0,1.0,0.0,1e-05]
[1779825340245,72.05,75951.86,0.0,1.0,0.0,1e-05]
[1779825342470,72.05,75952.23,0.0,1.0,0.0,1e-05]
[1779825342536,72.05,75952.23,0.0,1.0,0.0,1e-05]
[1779825342621,72.05,75952.48,0.0,1.0,0.0,1e-05]
[1779825344474,72.05,75952.81,0.0,1.0,0.0,1e-05]
[1779825344594,72.05,75952.81,0.0,1.0,0.0,1e-05]
[1779825344695,72.05,75957.88,0.0,1.0,0.0,1e-05]
[1779825346474,72.05,75957.72,0.0,1.0,0.0,1e-05]
[1779825346523,72.05,75957.72,0.0,1.0,0.0,1e-05]
[1779825346527,72.05,75956.17,0.0,1.0,0.0,1e-05]
[1779825350472,72.05,75956.29,0.0,1.0,0.0,1e-05]
[1779825350492,72.05,75956.29,0.0,1.0,0.0,1e-05]
[1779825350530,72.05,75956.26,0.0,1.0,0.0,1e-05]
[1779825354472,72.05,75956.35,0.0,1.0,0.0,1e-05]
[1779825354589,72.05,75956.35,0.0,1.0,0.0,1e-05]
[1779825354642,72.05,75956.33,0.0,1.0,0.0,1e-05]
[1779825357141,72.05,75956.3,0.0,1.0,0.0,1e-05]
[1779825357192,72.05,75956.3,0.0,1.0,0.0,1e-05]
[1779825357239,72.05,75956.3,0.0,1.0,0.0,1e-05]
[1779825357311,72.05,75956.3,0.0,1.0,0.0,1e-05]
[1779825357294,72.05,75948.91,0.0,1.0,0.0,1e-05]
[1779825358095,72.05,75948.91,0.0,1.0,0.0,1e-05]
[1779825358220,72.05,75948.91,0.0,1.0,0.0,1e-05]
[1779825358249,72.05,75947.17,0.0,1.0,0.0,1e-05]
[1779825359314,72.05,75947.17,0.0,1.0,0.0,1e-05]
[1779825358588,72.05,75946.12,0.0,1.0,0.0,1e-05]
[1779825360472,72.05,75946.18,0.0,1.0,0.0,1e-05]
[1779825360514,72.05,75946.18,0.0,1.0,0.0,1e-05]
[1779825360602,72.05,75948.13,0.0,1.0,0.0,1e-05]
[1779825361610,72.05,75952.48,0.0,1.0,0.0,1e-05]
[1779825362478,72.05,75952.48,0.0,1.0,0.0,1e-05]
[1779825362535,72.05,75952.48,0.0,1.0,0.0,1e-05]
[1779825362997,72.05,75952.48,0.0,1.0,0.0,1e-05]
[1779825363224,72.05,75952.48,0.0,1.0,0.0,1e-05]
[1779825363300,72.05,75956.5,0.0,1.0,0.0,1e-05]
[1779825366474,72.05,75957.05,0.0,1.0,0.0,1e-05]
[1779825366603,72.05,75957.05,0.0,1.0,0.0,1e-05]
[1779825366644,72.05,75956.56,0.0,1.0,0.0,1e-05]
[1779825368478,72.05,75956.56,0.0,1.0,0.0,1e-05]
[1779825368547,72.05,75956.56,0.0,1.0,0.0,1e-05]
[1779825368658,72.05,75957.0,0.0,1.0,0.0,1e-05]
[1779825372473,72.05,75956.35,0.0,1.0,0.0,1e-05]
[1779825372598,72.05,75956.35,0.0,1.0,0.0,1e-05]
[1779825372688,72.05,75956.61,0.0,1.0,0.0,1e-05]
[1779825374474,72.05,75956.47,0.0,1.0,0.0,1e-05]
[1779825374597,72.05,75956.47,0.0,1.0,0.0,1e-05]
[1779825374702,72.05,75956.35,0.0,1.0,0.0,1e-05]
[1779825376472,72.05,75956.35,0.0,1.0,0.0,1e-05]
[1779825376592,72.05,75956.35,0.0,1.0,0.0,1e-05]
[1779825376716,72.05,75955.01,0.0,1.0,0.0,1e-05]
[1779825380474,72.05,75954.6,0.0,1.0,0.0,1e-05]
[1779825380568,72.05,75954.6,0.0,1.0,0.0,1e-05]
[1779825381377,72.05,75954.6,0.0,1.0,0.0,1e-05]
[1779825381405,72.05,75954.49,0.0,1.0,0.0,1e-05]
[1779825381471,72.05,75954.49,0.0,1.0,0.0,1e-05]
[1779825381750,72.05,75958.22,0.0,1.0,0.0,1e-05]
[1779825382758,72.05,75959.91,0.0,1.0,0.0,1e-05]
[1779825384480,72.05,75959.98,0.0,1.0,0.0,1e-05]
[1779825384520,72.05,75959.98,0.0,1.0,0.0,1e-05]
[1779825384772,72.05,75959.78,0.0,1.0,0.0,1e-05]
[1779825389807,72.05,75959.89,0.0,1.0,0.0,1e-05]
[1779825390814,72.05,75958.85,0.0,1.0,0.0,1e-05]
[1779825391821,72.05,75956.72,0.0,1.0,0.0,1e-05]
[1779825393431,72.05,75956.72,0.0,1.0,0.0,1e-05]
[1779825393466,72.05,75956.88,0.0,1.0,0.0,1e-05]
[1779825393590,72.05,75956.88,0.0,1.0,0.0,1e-05]
[1779825393856,72.05,75956.88,0.0,1.0,0.0,1e-05]
[1779825393970,72.05,75956.88,0.0,1.0,0.0,1e-05]
[1779825394029,72.05,75956.75,0.0,1.0,0.0,1e-05]
[1779825396468,72.05,75956.65,0.0,1.0,0.0,1e-05]
[1779825396581,72.05,75956.65,0.0,1.0,0.0,1e-05]
[1779825396856,72.05,75954.95,0.0,1.0,0.0,1e-05]
[1779825398120,72.05,75954.95,0.0,1.0,0.0,1e-05]
[1779825398220,72.05,75954.95,0.0,1.0,0.0,1e-05]
[1779825398480,72.05,75954.61,0.0,1.0,0.0,1e-05]
[1779825398591,72.05,75954.61,0.0,1.0,0.0,1e-05]
[1779825398869,72.05,75956.45,0.0,1.0,0.0,1e-05]
[1779825399877,72.05,75957.03,0.0,1.0,0.0,1e-05]
[1779825400884,72.05,75966.89,0.0,1.0,0.0,1e-05]
[1779825402247,72.05,75966.89,0.0,1.0,0.0,1e-05]
[1779825402277,72.05,75968.39,0.0,1.0,0.0,1e-05]
[1779825402479,72.05,75968.39,0.0,1.0,0.0,1e-05]
[1779825402898,72.05,75969.32,0.0,1.0,0.0,1e-05]
[1779825405918,72.05,75968.3,0.0,1.0,0.0,1e-05]
[1779825406986,72.05,75968.3,0.0,1.0,0.0,1e-05]
[1779825409947,72.05,75967.38,0.0,1.0,0.0,1e-05]
[1779825410540,72.05,75967.38,0.0,1.0,0.0,1e-05]
[1779825410723,72.05,75967.38,0.0,1.0,0.0,1e-05]
[1779825412968,72.05,75965.08,0.0,1.0,0.0,1e-05]
[1779825415180,72.05,75965.49,0.0,1.0,0.0,1e-05]
[1779825415219,72.05,75965.49,0.0,1.0,0.0,1e-05]
[1779825415282,72.05,75966.82,0.0,1.0,0.0,1e-05]
[1779825421031,72.05,75966.76,0.0,1.0,0.0,1e-05]
[1779825421802,72.05,75966.76,0.0,1.0,0.0,1e-05]
[1779825426066,72.05,75967.58,0.0,1.0,0.0,1e-05]
[1779825431101,72.05,75967.26,0.0,1.0,0.0,1e-05]
[1779825434122,72.05,75968.32,0.0,1.0,0.0,1e-05]
[1779825436914,72.05,75968.19,0.0,1.0,0.0,1e-05]
[1779825436971,72.05,75968.19,0.0,1.0,0.0,1e-05]
[1779825437179,72.05,75967.12,0.0,1.0,0.0,1e-05]
[1779825442214,72.05,75966.37,0.0,1.0,0.0,1e-05]
[1779825446241,72.05,75967.74,0.0,1.0,0.0,1e-05]
[1779825448256,72.05,75966.93,0.0,1.0,0.0,1e-05]
[1779825451277,72.05,75966.81,0.0,1.0,0.0,1e-05]
[1779825453291,72.05,75966.24,0.0,1.0,0.0,1e-05]
[1779825456312,72.05,75967.33,0.0,1.0,0.0,1e-05]
[1779825458893,72.05,75967.51,0.0,1.0,0.0,1e-05]
[1779825458966,72.05,75967.51,0.0,1.0,0.0,1e-05]
[1779825464368,72.05,75963.34,0.0,1.0,0.0,1e-05]
[1779825465375,72.05,75959.08,0.0,1.0,0.0,1e-05]
[1779825465588,72.05,75959.08,0.0,1.0,0.0,1e-05]
[1779825465720,72.05,75959.08,0.0,1.0,0.0,1e-05]
[1779825466382,72.05,75956.79,0.0,1.0,0.0,1e-05]
[1779825467389,72.05,75956.15,0.0,1.0,0.0,1e-05]
[1779825468746,72.05,75956.18,0.0,1.0,0.0,1e-05]
[1779825468866,72.05,75956.18,0.0,1.0,0.0,1e-05]
[1779825468967,72.05,75956.18,0.0,1.0,0.0,1e-05]
[1779825469403,72.05,75958.47,0.0,1.0,0.0,1e-05]
[1779825470410,72.05,75957.37,0.0,1.0,0.0,1e-05]
[1779825471417,72.05,75961.06,0.0,1.0,0.0,1e-05]
[1779825472424,72.05,75962.62,0.0,1.0,0.0,1e-05]
[1779825472807,72.05,75962.62,0.0,1.0,0.0,1e-05]
[1779825472968,72.05,75962.62,0.0,1.0,0.0,1e-05]
[1779825474438,72.05,75960.89,0.0,1.0,0.0,1e-05]
[1779825478466,72.05,75961.52,0.0,1.0,0.0,1e-05]
[1779825481488,72.05,75955.11,0.0,1.0,0.0,1e-05]
[1779825482494,72.05,75951.06,0.0,1.0,0.0,1e-05]
[1779825482904,72.05,75951.06,0.0,1.0,0.0,1e-05]
[1779825482969,72.05,75951.06,0.0,1.0,0.0,1e-05]
[1779825483501,72.05,75945.86,0.0,1.0,0.0,1e-05]
[1779825484508,72.05,75943.67,0.0,1.0,0.0,1e-05]
[1779825485515,72.05,75940.66,0.0,1.0,0.0,1e-05]
[1779825488168,72.05,75940.17,0.0,1.0,0.0,1e-05]
[1779825488220,72.05,75940.17,0.0,1.0,0.0,1e-05]
[1779825488246,72.05,75942.64,0.0,1.0,0.0,1e-05]
[1779825488537,72.05,75941.68,0.0,1.0,0.0,1e-05]
[1779825492565,72.05,75942.43,0.0,1.0,0.0,1e-05]
[1779825496593,72.05,75940.49,0.0,1.0,0.0,1e-05]
[1779825498489,72.05,75940.49,0.0,1.0,0.0,1e-05]
[1779825498719,72.05,75940.79,0.0,1.0,0.0,1e-05]
[1779825498800,72.05,75941.77,0.0,1.0,0.0,1e-05]
[1779825501517,72.05,75941.07,0.0,1.0,0.0,1e-05]
[1779825501628,72.05,75940.52,0.0,1.0,0.0,1e-05]
[1779825502635,72.05,75941.55,0.0,1.0,0.0,1e-05]
[1779825505077,72.05,75941.06,0.0,1.0,0.0,1e-05]
[1779825505218,72.05,75941.06,0.0,1.0,0.0,1e-05]
[1779825505219,72.05,75940.44,0.0,1.0,0.0,1e-05]
[1779825505656,72.05,75939.61,0.0,1.0,0.0,1e-05]
[1779825507670,72.05,75939.09,0.0,1.0,0.0,1e-05]
[1779825509684,72.05,75928.69,0.0,1.0,0.0,1e-05]
[1779825510929,72.05,75928.69,0.0,1.0,0.0,1e-05]
[1779825510968,72.05,75928.69,0.0,1.0,0.0,1e-05]
[1779825511070,72.05,75934.96,0.0,1.0,0.0,1e-05]
[1779825517187,72.05,75935.43,0.0,1.0,0.0,1e-05]
[1779825517217,72.05,75935.43,0.0,1.0,0.0,1e-05]
[1779825517318,72.05,75932.61,0.0,1.0,0.0,1e-05]
[1779825519867,72.05,75931.9,0.0,1.0,0.0,1e-05]
[1779825526862,72.05,75931.53,0.0,1.0,0.0,1e-05]
[1779825529825,72.05,75930.48,0.0,1.0,0.0,1e-05]
[1779825531503,72.05,75930.48,0.0,1.0,0.0,1e-05]
[1779825531565,72.05,75928.87,0.0,1.0,0.0,1e-05]
[1779825532056,72.05,75930.3,0.0,1.0,0.0,1e-05]
[1779825534468,72.05,75930.33,0.0,1.0,0.0,1e-05]
[1779825534570,72.05,75929.41,0.0,1.0,0.0,1e-05]
[1779825536874,72.05,75925.56,0.0,1.0,0.0,1e-05]
[1779825538964,72.05,75925.42,0.0,1.0,0.0,1e-05]
[1779825541357,72.05,75921.58,0.0,1.0,0.0,1e-05]
[1779825541909,72.05,75919.49,0.0,1.0,0.0,1e-05]
[1779825542917,72.05,75918.01,0.0,1.0,0.0,1e-05]
[1779825543924,72.05,75915.12,0.0,1.0,0.0,1e-05]
[1779825544620,72.05,75915.12,0.0,1.0,0.0,1e-05]
[1779825544930,72.05,75908.79,0.0,1.0,0.0,1e-05]
[1779825545938,72.05,75905.06,0.0,1.0,0.0,1e-05]
[1779825548959,72.05,75910.82,0.0,1.0,0.0,1e-05]
[1779825549966,72.05,75906.32,0.0,1.0,0.0,1e-05]
[1779825550973,72.05,75903.33,0.0,1.0,0.0,1e-05]
[1779825551980,72.05,75910.85,0.0,1.0,0.0,1e-05]
[1779825552987,72.05,75914.82,0.0,1.0,0.0,1e-05]
[1779825553994,72.05,75916.01,0.0,1.0,0.0,1e-05]
[1779825555001,72.05,75912.87,0.0,1.0,0.0,1e-05]
[1779825556008,72.05,75910.36,0.0,1.0,0.0,1e-05]
[1779825559029,72.05,75911.3,0.0,1.0,0.0,1e-05]
[1779825561049,72.05,75914.15,0.0,1.0,0.0,1e-05]
[1779825566084,72.05,75914.72,0.0,1.0,0.0,1e-05]
[1779825567091,72.05,75920.65,0.0,1.0,0.0,1e-05]
[1779825572126,72.05,75924.11,0.0,1.0,0.0,1e-05]
[1779825574140,72.05,75921.05,0.0,1.0,0.0,1e-05]
[1779825575147,72.05,75918.6,0.0,1.0,0.0,1e-05]
[1779825576154,72.05,75916.55,0.0,1.0,0.0,1e-05]
[1779825577161,72.05,75917.63,0.0,1.0,0.0,1e-05]
[1779825578169,72.05,75916.8,0.0,1.0,0.0,1e-05]
[1779825582196,72.05,75917.9,0.0,1.0,0.0,1e-05]
[1779825584210,72.05,75921.47,0.0,1.0,0.0,1e-05]
[1779825586225,72.05,75920.58,0.0,1.0,0.0,1e-05]
[1779825588238,72.05,75919.96,0.0,1.0,0.0,1e-05]
[1779825589245,72.05,75916.23,0.0,1.0,0.0,1e-05]
[1779825591259,72.05,75915.41,0.0,1.0,0.0,1e-05]
[1779825592266,72.05,75914.65,0.0,1.0,0.0,1e-05]
[1779825593273,72.05,75912.89,0.0,1.0,0.0,1e-05]
[1779825594280,72.05,75906.3,0.0,1.0,0.0,1e-05]
[1779825596294,72.05,75918.66,0.0,1.0,0.0,1e-05]
[1779825597301,72.05,75922.55,0.0,1.0,0.0,1e-05]
[1779825598309,72.05,75929.55,0.0,1.0,0.0,1e-05]
[1779825599316,72.05,75932.82,0.0,1.0,0.0,1e-05]
[1779825600331,72.05,75936.29,0.0,1.0,0.0,1e-05]
[1779825601338,72.05,75941.3,0.0,1.0,0.0,1e-05]
[1779825601961,72.05,75941.3,0.0,1.0,0.0,1e-05]
[1779825602344,72.05,75945.17,0.0,1.0,0.0,1e-05]
[1779825603351,72.05,75945.06,0.0,1.0,0.0,1e-05]
[1779825604360,72.05,75948.19,0.0,1.0,0.0,1e-05]
[1779825605106,72.05,75948.19,0.0,1.0,0.0,1e-05]
[1779825605366,72.05,75952.43,0.0,1.0,0.0,1e-05]
[1779825606373,72.05,75954.28,0.0,1.0,0.0,1e-05]
[1779825607380,72.05,75952.73,0.0,1.0,0.0,1e-05]
[1779825607862,72.05,75952.73,0.0,1.0,0.0,1e-05]
[1779825609394,72.05,75951.51,0.0,1.0,0.0,1e-05]
[1779825610401,72.05,75950.98,0.0,1.0,0.0,1e-05]
[1779825612417,72.05,75951.6,0.0,1.0,0.0,1e-05]
[1779825613536,72.05,75951.6,0.0,1.0,0.0,1e-05]
[1779825613600,72.05,75944.33,0.0,1.0,0.0,1e-05]
[1779825614430,72.05,75940.63,0.0,1.0,0.0,1e-05]
[1779825615437,72.05,75939.5,0.0,1.0,0.0,1e-05]
[1779825616444,72.05,75944.19,0.0,1.0,0.0,1e-05]
[1779825617451,72.05,75944.99,0.0,1.0,0.0,1e-05]
[1779825618458,72.05,75942.37,0.0,1.0,0.0,1e-05]
[1779825620472,72.05,75937.23,0.0,1.0,0.0,1e-05]
[1779825621479,72.05,75936.08,0.0,1.0,0.0,1e-05]
[1779825622486,72.05,75931.48,0.0,1.0,0.0,1e-05]
[1779825623493,72.05,75933.12,0.0,1.0,0.0,1e-05]
[1779825625508,72.05,75933.64,0.0,1.0,0.0,1e-05]
[1779825627540,72.05,75955.3,0.0,1.0,0.0,1e-05]
[1779825628498,72.05,75955.3,0.0,1.0,0.0,1e-05]
[1779825628544,72.05,75965.93,0.0,1.0,0.0,1e-05]
[1779825629551,72.05,75963.81,0.0,1.0,0.0,1e-05]
[1779825630558,72.05,75951.13,0.0,1.0,0.0,1e-05]
[1779825631202,72.05,75951.13,0.0,1.0,0.0,1e-05]
[1779825631678,72.05,75951.13,0.0,1.0,0.0,1e-05]
[1779825631565,72.05,75940.94,0.0,1.0,0.0,1e-05]
[1779825631884,72.05,75940.94,0.0,1.0,0.0,1e-05]
[1779825631974,72.05,75940.94,0.0,1.0,0.0,1e-05]
[1779825632573,72.05,75937.64,0.0,1.0,0.0,1e-05]
[1779825635221,72.05,75938.01,0.0,1.0,0.0,1e-05]
[1779825636601,72.05,75937.43,0.0,1.0,0.0,1e-05]
[1779825638615,72.05,75931.77,0.0,1.0,0.0,1e-05]
[1779825639622,72.05,75931.02,0.0,1.0,0.0,1e-05]
[1779825641636,72.05,75929.97,0.0,1.0,0.0,1e-05]
[1779825642643,72.05,75927.14,0.0,1.0,0.0,1e-05]
[1779825643650,72.05,75928.8,0.0,1.0,0.0,1e-05]
[1779825645664,72.05,75926.96,0.0,1.0,0.0,1e-05]
[1779825646671,72.05,75924.87,0.0,1.0,0.0,1e-05]
[1779825648686,72.05,75924.26,0.0,1.0,0.0,1e-05]
[1779825649248,72.05,75924.26,0.0,1.0,0.0,1e-05]
[1779825649257,72.05,75924.26,0.0,1.0,0.0,1e-05]
[1779825649693,72.05,75921.26,0.0,1.0,0.0,1e-05]
[1779825652714,72.05,75932.42,0.0,1.0,0.0,1e-05]
[1779825653222,72.05,75932.42,0.0,1.0,0.0,1e-05]
[1779825653722,72.05,75940.94,0.0,1.0,0.0,1e-05]
[1779825653920,72.05,75940.94,0.0,1.0,0.0,1e-05]
[1779825653976,72.05,75940.94,0.0,1.0,0.0,1e-05]
[1779825654728,72.05,75941.17,0.0,1.0,0.0,1e-05]
[1779825655975,72.05,75941.17,0.0,1.0,0.0,1e-05]
[1779825656217,72.05,75941.17,0.0,1.0,0.0,1e-05]
[1779825656742,72.05,75938.52,0.0,1.0,0.0,1e-05]
[1779825660770,72.05,75940.11,0.0,1.0,0.0,1e-05]
[1779825661777,72.05,75950.17,0.0,1.0,0.0,1e-05]
[1779825662784,72.05,75965.71,0.0,1.0,0.0,1e-05]
[1779825663791,72.05,75963.43,0.0,1.0,0.0,1e-05]
[1779825668124,72.05,75963.46,0.0,1.0,0.0,1e-05]
[1779825668195,72.05,75963.46,0.0,1.0,0.0,1e-05]
[1779825668223,72.05,75963.46,0.0,1.0,0.0,1e-05]
[1779825668225,72.05,75963.18,0.0,1.0,0.0,1e-05]
[1779825669258,72.05,75963.18,0.0,1.0,0.0,1e-05]
[1779825669467,72.05,75963.18,0.0,1.0,0.0,1e-05]
[1779825674868,72.05,75963.1,0.0,1.0,0.0,1e-05]
[1779825678973,72.05,75962.87,0.0,1.0,0.0,1e-05]
[1779825679039,72.05,75962.87,0.0,1.0,0.0,1e-05]
[1779825679221,72.05,75962.87,0.0,1.0,0.0,1e-05]
[1779825679663,72.05,75962.87,0.0,1.0,0.0,1e-05]
[1779825679727,72.05,75962.87,0.0,1.0,0.0,1e-05]
[1779825679247,72.05,75963.05,0.0,1.0,0.0,1e-05]
[1779825684938,72.05,75962.91,0.0,1.0,0.0,1e-05]
[1779825685946,72.05,75961.43,0.0,1.0,0.0,1e-05]
[1779825686953,72.05,75951.57,0.0,1.0,0.0,1e-05]
[1779825689103,72.05,75952.81,0.0,1.0,0.0,1e-05]
[1779825689212,72.05,75952.81,0.0,1.0,0.0,1e-05]
[1779825689224,72.05,75952.81,0.0,1.0,0.0,1e-05]
[1779825689252,72.05,75952.65,0.0,1.0,0.0,1e-05]
[1779825690647,72.05,75952.65,0.0,1.0,0.0,1e-05]
[1779825690718,72.05,75952.65,0.0,1.0,0.0,1e-05]
[1779825691288,72.05,75950.56,0.0,1.0,0.0,1e-05]
[1779825694003,72.05,75948.83,0.0,1.0,0.0,1e-05]
[1779825696018,72.05,75955.53,0.0,1.0,0.0,1e-05]
[1779825697025,72.05,75963.21,0.0,1.0,0.0,1e-05]
[1779825698032,72.05,75965.07,0.0,1.0,0.0,1e-05]
[1779825699278,72.05,75965.07,0.0,1.0,0.0,1e-05]
[1779825699354,72.05,75965.07,0.0,1.0,0.0,1e-05]
[1779825699473,72.05,75965.07,0.0,1.0,0.0,1e-05]
[1779825699561,72.05,75963.21,0.0,1.0,0.0,1e-05]
[1779825700609,72.05,75963.21,0.0,1.0,0.0,1e-05]
[1779825700718,72.05,75963.21,0.0,1.0,0.0,1e-05]
[1779825705081,72.05,75958.1,0.0,1.0,0.0,1e-05]
[1779825706284,72.05,75958.1,0.0,1.0,0.0,1e-05]
[1779825706312,72.05,75958.1,0.0,1.0,0.0,1e-05]
[1779825706478,72.05,75958.1,0.0,1.0,0.0,1e-05]
[1779825706558,72.05,75957.86,0.0,1.0,0.0,1e-05]
[1779825707694,72.05,75957.86,0.0,1.0,0.0,1e-05]
[1779825707721,72.05,75957.86,0.0,1.0,0.0,1e-05]
[1779825714144,72.05,75957.26,0.0,1.0,0.0,1e-05]
[1779825716158,72.05,75952.2,0.0,1.0,0.0,1e-05]
[1779825718293,72.05,75951.89,0.0,1.0,0.0,1e-05]
[1779825718426,72.05,75951.89,0.0,1.0,0.0,1e-05]
[1779825718478,72.05,75951.89,0.0,1.0,0.0,1e-05]
[1779825718580,72.05,75951.89,0.0,1.0,0.0,1e-05]
[1779825718670,72.05,75951.85,0.0,1.0,0.0,1e-05]
[1779825719898,72.05,75951.68,0.0,1.0,0.0,1e-05]
[1779825719967,72.05,75951.68,0.0,1.0,0.0,1e-05]
[1779825721223,72.05,75951.51,0.0,1.0,0.0,1e-05]
[1779825721329,72.05,75951.51,0.0,1.0,0.0,1e-05]
[1779825721428,72.05,75951.51,0.0,1.0,0.0,1e-05]
[1779825723229,72.05,75952.54,0.0,1.0,0.0,1e-05]
[1779825723320,72.05,75952.54,0.0,1.0,0.0,1e-05]
[1779825723322,72.05,75953.21,0.0,1.0,0.0,1e-05]
[1779825725228,72.05,75952.12,0.0,1.0,0.0,1e-05]
[1779825725345,72.05,75952.12,0.0,1.0,0.0,1e-05]
[1779825725366,72.05,75952.08,0.0,1.0,0.0,1e-05]
[1779825726075,72.05,75952.08,0.0,1.0,0.0,1e-05]
[1779825726194,72.05,75952.08,0.0,1.0,0.0,1e-05]
[1779825726230,72.05,75946.07,0.0,1.0,0.0,1e-05]
[1779825728244,72.05,75943.65,0.0,1.0,0.0,1e-05]
[1779825728918,72.05,75943.65,0.0,1.0,0.0,1e-05]
[1779825728935,72.05,75943.65,0.0,1.0,0.0,1e-05]
[1779825728970,72.05,75943.65,0.0,1.0,0.0,1e-05]
[1779825729078,72.05,75943.65,0.0,1.0,0.0,1e-05]
[1779825729251,72.05,75942.81,0.0,1.0,0.0,1e-05]
[1779825731219,72.05,75942.67,0.0,1.0,0.0,1e-05]
[1779825731342,72.05,75942.67,0.0,1.0,0.0,1e-05]
[1779825731403,72.05,75942.27,0.0,1.0,0.0,1e-05]
[1779825733279,72.05,75935.66,0.0,1.0,0.0,1e-05]
[1779825734286,72.05,75932.14,0.0,1.0,0.0,1e-05]
[1779825735220,72.05,75932.14,0.0,1.0,0.0,1e-05]
[1779825735335,72.05,75932.14,0.0,1.0,0.0,1e-05]
[1779825735367,72.05,75931.86,0.0,1.0,0.0,1e-05]
[1779825737486,72.05,75931.86,0.0,1.0,0.0,1e-05]
[1779825737718,72.05,75931.86,0.0,1.0,0.0,1e-05]
[1779825739224,72.05,75932.57,0.0,1.0,0.0,1e-05]
[1779825739348,72.05,75932.57,0.0,1.0,0.0,1e-05]
[1779825739434,72.05,75932.68,0.0,1.0,0.0,1e-05]
[1779825740327,72.05,75931.13,0.0,1.0,0.0,1e-05]
[1779825741222,72.05,75931.13,0.0,1.0,0.0,1e-05]
[1779825741337,72.05,75931.13,0.0,1.0,0.0,1e-05]
[1779825741429,72.05,75931.13,0.0,1.0,0.0,1e-05]
[1779825742342,72.05,75926.8,0.0,1.0,0.0,1e-05]
[1779825743349,72.05,75928.37,0.0,1.0,0.0,1e-05]
[1779825745223,72.05,75928.15,0.0,1.0,0.0,1e-05]
[1779825745343,72.05,75928.15,0.0,1.0,0.0,1e-05]
[1779825745363,72.05,75928.26,0.0,1.0,0.0,1e-05]
[1779825747292,72.05,75928.26,0.0,1.0,0.0,1e-05]
[1779825747381,72.05,75928.26,0.0,1.0,0.0,1e-05]
[1779825747470,72.05,75936.64,0.0,1.0,0.0,1e-05]
[1779825748384,72.05,75941.34,0.0,1.0,0.0,1e-05]
[1779825749391,72.05,75944.21,0.0,1.0,0.0,1e-05]
[1779825750049,72.05,75944.21,0.0,1.0,0.0,1e-05]
[1779825750161,72.05,75944.21,0.0,1.0,0.0,1e-05]
[1779825750223,72.05,75944.21,0.0,1.0,0.0,1e-05]
[1779825750338,72.05,75944.21,0.0,1.0,0.0,1e-05]
[1779825750398,72.05,75944.32,0.0,1.0,0.0,1e-05]
[1779825751169,72.05,75944.32,0.0,1.0,0.0,1e-05]
[1779825751227,72.05,75944.32,0.0,1.0,0.0,1e-05]
[1779825751271,72.05,75944.32,0.0,1.0,0.0,1e-05]
[1779825752412,72.05,75946.02,0.0,1.0,0.0,1e-05]
[1779825753221,72.05,75946.02,0.0,1.0,0.0,1e-05]
[1779825753344,72.05,75946.02,0.0,1.0,0.0,1e-05]
[1779825753419,72.05,75946.06,0.0,1.0,0.0,1e-05]
[1779825754426,72.05,75947.86,0.0,1.0,0.0,1e-05]
[1779825755223,72.05,75947.86,0.0,1.0,0.0,1e-05]
[1779825755341,72.05,75947.86,0.0,1.0,0.0,1e-05]
[1779825755433,72.05,75947.82,0.0,1.0,0.0,1e-05]
[1779825756440,72.05,75950.98,0.0,1.0,0.0,1e-05]
[1779825757447,72.05,75955.86,0.0,1.0,0.0,1e-05]
[1779825759227,72.05,75956.82,0.0,1.0,0.0,1e-05]
[1779825759250,72.05,75956.82,0.0,1.0,0.0,1e-05]
[1779825759460,72.05,75954.86,0.0,1.0,0.0,1e-05]
[1779825760721,72.05,75954.86,0.0,1.0,0.0,1e-05]
[1779825760967,72.05,75954.8,0.0,1.0,0.0,1e-05]
[1779825763221,72.05,75955.04,0.0,1.0,0.0,1e-05]
[1779825763282,72.05,75955.04,0.0,1.0,0.0,1e-05]
[1779825763489,72.05,75954.92,0.0,1.0,0.0,1e-05]
[1779825765226,72.05,75955.29,0.0,1.0,0.0,1e-05]
[1779825765278,72.05,75955.29,0.0,1.0,0.0,1e-05]
[1779825765503,72.05,75955.27,0.0,1.0,0.0,1e-05]
[1779825767517,72.05,75962.01,0.0,1.0,0.0,1e-05]
[1779825768524,72.05,75967.32,0.0,1.0,0.0,1e-05]
[1779825769226,72.05,75967.32,0.0,1.0,0.0,1e-05]
[1779825769336,72.05,75967.32,0.0,1.0,0.0,1e-05]
[1779825769531,72.05,75967.41,0.0,1.0,0.0,1e-05]
[1779825771224,72.05,75967.47,0.0,1.0,0.0,1e-05]
[1779825771261,72.05,75967.47,0.0,1.0,0.0,1e-05]
[1779825771545,72.05,75960.38,0.0,1.0,0.0,1e-05]
[1779825772552,72.05,75957.59,0.0,1.0,0.0,1e-05]
[1779825773229,72.05,75957.59,0.0,1.0,0.0,1e-05]
[1779825773312,72.05,75957.59,0.0,1.0,0.0,1e-05]
[1779825773559,72.05,75955.73,0.0,1.0,0.0,1e-05]
[1779825774525,72.05,75955.73,0.0,1.0,0.0,1e-05]
[1779825774718,72.05,75955.73,0.0,1.0,0.0,1e-05]
[1779825775226,72.05,75955.77,0.0,1.0,0.0,1e-05]
[1779825775338,72.05,75955.77,0.0,1.0,0.0,1e-05]
[1779825775574,72.05,75954.78,0.0,1.0,0.0,1e-05]
[1779825776581,72.05,75953.57,0.0,1.0,0.0,1e-05]
[1779825777234,72.05,75953.57,0.0,1.0,0.0,1e-05]
[1779825777308,72.05,75953.57,0.0,1.0,0.0,1e-05]
[1779825777588,72.05,75952.43,0.0,1.0,0.0,1e-05]
[1779825778595,72.05,75949.02,0.0,1.0,0.0,1e-05]
[1779825779602,72.05,75947.5,0.0,1.0,0.0,1e-05]
[1779825780071,72.05,75947.5,0.0,1.0,0.0,1e-05]
[1779825780217,72.05,75947.5,0.0,1.0,0.0,1e-05]
[1779825781230,72.05,75947.58,0.0,1.0,0.0,1e-05]
[1779825781326,72.05,75947.58,0.0,1.0,0.0,1e-05]
[1779825781618,72.05,75944.88,0.0,1.0,0.0,1e-05]
[1779825783222,72.05,75944.95,0.0,1.0,0.0,1e-05]
[1779825783345,72.05,75944.95,0.0,1.0,0.0,1e-05]
[1779825783632,72.05,75944.93,0.0,1.0,0.0,1e-05]
[1779825788667,72.05,75944.82,0.0,1.0,0.0,1e-05]
[1779825789822,72.05,75944.82,0.0,1.0,0.0,1e-05]
[1779825789864,72.05,75944.13,0.0,1.0,0.0,1e-05]
[1779825789944,72.05,75944.13,0.0,1.0,0.0,1e-05]
[1779825789968,72.05,75944.13,0.0,1.0,0.0,1e-05]
[1779825790080,72.05,75944.13,0.0,1.0,0.0,1e-05]
[1779825790681,72.05,75940.75,0.0,1.0,0.0,1e-05]
[1779825792423,72.05,75940.53,0.0,1.0,0.0,1e-05]
[1779825792470,72.05,75940.53,0.0,1.0,0.0,1e-05]
[1779825793226,72.05,75940.37,0.0,1.0,0.0,1e-05]
[1779825793351,72.05,75940.37,0.0,1.0,0.0,1e-05]
[1779825793443,72.05,75940.37,0.0,1.0,0.0,1e-05]
[1779825795232,72.05,75940.37,0.0,1.0,0.0,1e-05]
[1779825795349,72.05,75940.37,0.0,1.0,0.0,1e-05]
[1779825795716,72.05,75933.04,0.0,1.0,0.0,1e-05]
[1779825796723,72.05,75930.76,0.0,1.0,0.0,1e-05]
[1779825797730,72.05,75931.51,0.0,1.0,0.0,1e-05]
[1779825798702,72.05,75931.51,0.0,1.0,0.0,1e-05]
[1779825798716,72.05,75931.51,0.0,1.0,0.0,1e-05]
[1779825798862,72.05,75931.51,0.0,1.0,0.0,1e-05]
[1779825798804,72.05,75931.3,0.0,1.0,0.0,1e-05]
[1779825800354,72.05,75931.23,0.0,1.0,0.0,1e-05]
[1779825800468,72.05,75931.23,0.0,1.0,0.0,1e-05]
[1779825801221,72.05,75931.09,0.0,1.0,0.0,1e-05]
[1779825801340,72.05,75931.09,0.0,1.0,0.0,1e-05]
[1779825801758,72.05,75931.34,0.0,1.0,0.0,1e-05]
[1779825807800,72.05,75931.02,0.0,1.0,0.0,1e-05]
[1779825808807,72.05,75927.97,0.0,1.0,0.0,1e-05]
[1779825811829,72.05,75925.11,0.0,1.0,0.0,1e-05]
[1779825812836,72.05,75923.11,0.0,1.0,0.0,1e-05]
[1779825813319,72.05,75923.11,0.0,1.0,0.0,1e-05]
[1779825813449,72.05,75923.11,0.0,1.0,0.0,1e-05]
[1779825813467,72.05,75923.11,0.0,1.0,0.0,1e-05]
[1779825813843,72.05,75923.07,0.0,1.0,0.0,1e-05]
[1779825816315,72.05,75922.89,0.0,1.0,0.0,1e-05]
[1779825816467,72.05,75922.89,0.0,1.0,0.0,1e-05]
[1779825819616,72.05,75923.02,0.0,1.0,0.0,1e-05]
[1779825819887,72.05,75926.75,0.0,1.0,0.0,1e-05]
[1779825824922,72.05,75926.91,0.0,1.0,0.0,1e-05]
[1779825825929,72.05,75941.82,0.0,1.0,0.0,1e-05]
[1779825826936,72.05,75945.44,0.0,1.0,0.0,1e-05]
[1779825829093,72.05,75945.82,0.0,1.0,0.0,1e-05]
[1779825829232,72.05,75945.82,0.0,1.0,0.0,1e-05]
[1779825834473,72.05,75945.66,0.0,1.0,0.0,1e-05]
[1779825834816,72.05,75948.79,0.0,1.0,0.0,1e-05]
[1779825837164,72.05,75948.35,0.0,1.0,0.0,1e-05]
[1779825837271,72.05,75948.35,0.0,1.0,0.0,1e-05]
[1779825843048,72.05,75947.14,0.0,1.0,0.0,1e-05]
[1779825846421,72.05,75947.05,0.0,1.0,0.0,1e-05]
[1779825846470,72.05,75947.05,0.0,1.0,0.0,1e-05]
[1779825853119,72.05,75946.49,0.0,1.0,0.0,1e-05]
[1779825854125,72.05,75943.58,0.0,1.0,0.0,1e-05]
[1779825855313,72.05,75943.58,0.0,1.0,0.0,1e-05]
[1779825855470,72.05,75943.58,0.0,1.0,0.0,1e-05]
[1779825856139,72.05,75948.58,0.0,1.0,0.0,1e-05]
[1779825858248,72.05,75948.67,0.0,1.0,0.0,1e-05]
[1779825858262,72.05,75957.89,0.0,1.0,0.0,1e-05]
[1779825859160,72.05,75960.6,0.0,1.0,0.0,1e-05]
[1779825860404,72.05,75960.6,0.0,1.0,0.0,1e-05]
[1779825860475,72.05,75960.6,0.0,1.0,0.0,1e-05]
[1779825860505,72.05,75961.98,0.0,1.0,0.0,1e-05]
[1779825861230,72.05,75961.98,0.0,1.0,0.0,1e-05]
[1779825861271,72.05,75961.85,0.0,1.0,0.0,1e-05]
[1779825862537,72.05,75961.85,0.0,1.0,0.0,1e-05]
[1779825862730,72.05,75961.85,0.0,1.0,0.0,1e-05]
[1779825862803,72.05,75961.91,0.0,1.0,0.0,1e-05]
[1779825863188,72.05,75964.03,0.0,1.0,0.0,1e-05]
[1779825864646,72.05,75964.03,0.0,1.0,0.0,1e-05]
[1779825864720,72.05,75964.03,0.0,1.0,0.0,1e-05]
[1779825871247,72.05,75968.64,0.0,1.0,0.0,1e-05]
[1779825872254,72.05,75972.18,0.0,1.0,0.0,1e-05]
[1779825877412,72.05,75973.18,0.0,1.0,0.0,1e-05]
[1779825877471,72.05,75973.18,0.0,1.0,0.0,1e-05]
[1779825878273,72.05,75973.18,0.0,1.0,0.0,1e-05]
[1779825878337,72.05,75973.18,0.0,1.0,0.0,1e-05]
[1779825878470,72.05,75973.18,0.0,1.0,0.0,1e-05]
[1779825878474,72.05,75972.86,0.0,1.0,0.0,1e-05]
[1779825880313,72.05,75974.59,0.0,1.0,0.0,1e-05]
[1779825883334,72.05,75981.51,0.0,1.0,0.0,1e-05]
[1779825885008,72.05,75981.52,0.0,1.0,0.0,1e-05]
[1779825885236,72.05,75981.52,0.0,1.0,0.0,1e-05]
[1779825885627,72.05,75981.52,0.0,1.0,0.0,1e-05]
[1779825885695,72.05,75981.52,0.0,1.0,0.0,1e-05]
[1779825885721,72.05,75981.52,0.0,1.0,0.0,1e-05]
[1779825885779,72.05,75981.04,0.0,1.0,0.0,1e-05]
[1779825889376,72.05,75982.99,0.0,1.0,0.0,1e-05]
[1779825894721,72.05,75982.76,0.0,1.0,0.0,1e-05]
[1779825894970,72.05,75982.76,0.0,1.0,0.0,1e-05]
[1779825895197,72.05,75982.79,0.0,1.0,0.0,1e-05]
[1779825895226,72.05,75982.79,0.0,1.0,0.0,1e-05]
[1779825895320,72.05,75982.79,0.0,1.0,0.0,1e-05]
[1779825895468,72.05,75982.79,0.0,1.0,0.0,1e-05]
[1779825895569,72.05,75982.63,0.0,1.0,0.0,1e-05]
[1779825901460,72.05,75981.82,0.0,1.0,0.0,1e-05]
[1779825902688,72.05,75981.82,0.0,1.0,0.0,1e-05]
[1779825902720,72.05,75981.82,0.0,1.0,0.0,1e-05]
[1779825903208,72.05,75982.11,0.0,1.0,0.0,1e-05]
[1779825903233,72.05,75982.11,0.0,1.0,0.0,1e-05]
[1779825903330,72.05,75982.11,0.0,1.0,0.0,1e-05]
[1779825903468,72.05,75982.11,0.0,1.0,0.0,1e-05]
[1779825903474,72.05,75982.05,0.0,1.0,0.0,1e-05]
[1779825908518,72.05,75981.96,0.0,1.0,0.0,1e-05]
[1779825909524,72.05,75977.18,0.0,1.0,0.0,1e-05]
[1779825910872,72.05,75977.18,0.0,1.0,0.0,1e-05]
[1779825910971,72.05,75977.18,0.0,1.0,0.0,1e-05]
[1779825910915,72.05,75980.0,0.0,1.0,0.0,1e-05]
[1779825911263,72.05,75980.0,0.0,1.0,0.0,1e-05]
[1779825911330,72.05,75980.0,0.0,1.0,0.0,1e-05]
[1779825911468,72.05,75980.0,0.0,1.0,0.0,1e-05]
[1779825911538,72.05,75984.84,0.0,1.0,0.0,1e-05]
[1779825912545,72.05,75995.96,0.0,1.0,0.0,1e-05]
[1779825913552,72.05,75998.77,0.0,1.0,0.0,1e-05]
[1779825917233,72.05,75998.14,0.0,1.0,0.0,1e-05]
[1779825917360,72.05,75998.14,0.0,1.0,0.0,1e-05]
[1779825917465,72.05,75998.14,0.0,1.0,0.0,1e-05]
[1779825917473,72.05,75998.14,0.0,1.0,0.0,1e-05]
[1779825917718,72.05,75998.14,0.0,1.0,0.0,1e-05]
[1779825917818,72.05,75998.05,0.0,1.0,0.0,1e-05]
[1779825923623,72.05,75999.14,0.0,1.0,0.0,1e-05]
[1779825925468,72.05,75999.14,0.0,1.0,0.0,1e-05]
[1779825925717,72.05,75999.14,0.0,1.0,0.0,1e-05]
[1779825927316,72.05,75999.6,0.0,1.0,0.0,1e-05]
[1779825927425,72.05,75999.6,0.0,1.0,0.0,1e-05]
[1779825927468,72.05,75999.6,0.0,1.0,0.0,1e-05]
[1779825927651,72.05,76000.49,0.0,1.0,0.0,1e-05]
[1779825928658,72.05,76002.73,0.0,1.0,0.0,1e-05]
[1779825930712,72.05,76001.78,0.0,1.0,0.0,1e-05]
[1779825930718,72.05,76001.78,0.0,1.0,0.0,1e-05]
[1779825931679,72.05,76002.04,0.0,1.0,0.0,1e-05]
[1779825932723,72.05,76002.04,0.0,1.0,0.0,1e-05]
[1779825932786,72.05,76002.04,0.0,1.0,0.0,1e-05]
[1779825932971,72.05,76002.04,0.0,1.0,0.0,1e-05]
[1779825932819,72.05,76002.62,0.0,1.0,0.0,1e-05]
[1779825933693,72.05,76004.95,0.0,1.0,0.0,1e-05]
[1779825934575,72.05,76004.95,0.0,1.0,0.0,1e-05]
[1779825934718,72.05,76004.95,0.0,1.0,0.0,1e-05]
[1779825937721,72.05,76003.77,0.0,1.0,0.0,1e-05]
[1779825938728,72.05,75998.89,0.0,1.0,0.0,1e-05]
[1779825939191,72.05,75998.89,0.0,1.0,0.0,1e-05]
[1779825939221,72.05,75998.89,0.0,1.0,0.0,1e-05]
[1779825939491,72.05,75998.89,0.0,1.0,0.0,1e-05]
[1779825939633,72.05,75998.89,0.0,1.0,0.0,1e-05]
[1779825939721,72.05,75998.89,0.0,1.0,0.0,1e-05]
[1779825939735,72.05,75993.92,0.0,1.0,0.0,1e-05]
[1779825942581,72.05,75993.47,0.0,1.0,0.0,1e-05]
[1779825942756,72.05,75993.47,0.0,1.0,0.0,1e-05]
[1779825942758,72.05,75992.3,0.0,1.0,0.0,1e-05]
[1779825943765,72.05,75980.64,0.0,1.0,0.0,1e-05]
[1779825944906,72.05,75980.64,0.0,1.0,0.0,1e-05]
[1779825944967,72.05,75980.64,0.0,1.0,0.0,1e-05]
[1779825944956,72.05,75978.41,0.0,1.0,0.0,1e-05]
[1779825945140,72.05,75978.41,0.0,1.0,0.0,1e-05]
[1779825945203,72.05,75978.41,0.0,1.0,0.0,1e-05]
[1779825945225,72.05,75978.41,0.0,1.0,0.0,1e-05]
[1779825945315,72.05,75978.41,0.0,1.0,0.0,1e-05]
[1779825945779,72.05,75977.79,0.0,1.0,0.0,1e-05]
[1779825948800,72.05,75976.23,0.0,1.0,0.0,1e-05]
[1779825949221,72.05,75976.23,0.0,1.0,0.0,1e-05]
[1779825949330,72.05,75976.23,0.0,1.0,0.0,1e-05]
[1779825949808,72.05,75974.91,0.0,1.0,0.0,1e-05]
[1779825951224,72.05,75975.06,0.0,1.0,0.0,1e-05]
[1779825951264,72.05,75975.06,0.0,1.0,0.0,1e-05]
[1779825951271,72.05,75975.06,0.0,1.0,0.0,1e-05]
[1779825951468,72.05,75975.06,0.0,1.0,0.0,1e-05]
[1779825951822,72.05,75974.76,0.0,1.0,0.0,1e-05]
[1779825955223,72.05,75975.47,0.0,1.0,0.0,1e-05]
[1779825955327,72.05,75975.47,0.0,1.0,0.0,1e-05]
[1779825955850,72.05,75975.94,0.0,1.0,0.0,1e-05]
[1779825957225,72.05,75976.58,0.0,1.0,0.0,1e-05]
[1779825957286,72.05,75976.58,0.0,1.0,0.0,1e-05]
[1779825957864,72.05,75978.58,0.0,1.0,0.0,1e-05]
[1779825958475,72.05,75978.58,0.0,1.0,0.0,1e-05]
[1779825958717,72.05,75978.58,0.0,1.0,0.0,1e-05]
[1779825963906,72.05,75978.3,0.0,1.0,0.0,1e-05]
[1779825964913,72.05,75975.27,0.0,1.0,0.0,1e-05]
[1779825965594,72.05,75975.27,0.0,1.0,0.0,1e-05]
[1779825965717,72.05,75975.27,0.0,1.0,0.0,1e-05]
[1779825966164,72.05,75974.63,0.0,1.0,0.0,1e-05]
[1779825966198,72.05,75974.63,0.0,1.0,0.0,1e-05]
[1779825966217,72.05,75974.63,0.0,1.0,0.0,1e-05]
[1779825966231,72.05,75974.63,0.0,1.0,0.0,1e-05]
[1779825966927,72.05,75976.02,0.0,1.0,0.0,1e-05]
[1779825968941,72.05,75974.35,0.0,1.0,0.0,1e-05]
[1779825969225,72.05,75974.35,0.0,1.0,0.0,1e-05]
[1779825969332,72.05,75974.35,0.0,1.0,0.0,1e-05]
[1779825969949,72.05,75971.46,0.0,1.0,0.0,1e-05]
[1779825970823,72.05,75971.46,0.0,1.0,0.0,1e-05]
[1779825970968,72.05,75971.46,0.0,1.0,0.0,1e-05]
[1779825971038,72.05,75967.34,0.0,1.0,0.0,1e-05]
[1779825971963,72.05,75966.3,0.0,1.0,0.0,1e-05]
[1779825972460,72.05,75966.3,0.0,1.0,0.0,1e-05]
[1779825972468,72.05,75966.3,0.0,1.0,0.0,1e-05]
[1779825972503,72.05,75966.3,0.0,1.0,0.0,1e-05]
[1779825972970,72.05,75966.69,0.0,1.0,0.0,1e-05]
[1779825975223,72.05,75966.53,0.0,1.0,0.0,1e-05]
[1779825975343,72.05,75966.53,0.0,1.0,0.0,1e-05]
[1779825975991,72.05,75965.53,0.0,1.0,0.0,1e-05]
[1779825977099,72.05,75965.13,0.0,1.0,0.0,1e-05]
[1779825977217,72.05,75965.13,0.0,1.0,0.0,1e-05]
[1779825979223,72.05,75965.4,0.0,1.0,0.0,1e-05]
[1779825979306,72.05,75965.4,0.0,1.0,0.0,1e-05]
[1779825980021,72.05,75964.37,0.0,1.0,0.0,1e-05]
[1779825981028,72.05,75966.54,0.0,1.0,0.0,1e-05]
[1779825983223,72.05,75966.54,0.0,1.0,0.0,1e-05]
[1779825983343,72.05,75966.54,0.0,1.0,0.0,1e-05]
[1779825983435,72.05,75966.54,0.0,1.0,0.0,1e-05]
[1779825985221,72.05,75967.13,0.0,1.0,0.0,1e-05]
[1779825985336,72.05,75967.13,0.0,1.0,0.0,1e-05]
[1779825986064,72.05,75968.92,0.0,1.0,0.0,1e-05]
[1779825986972,72.05,75968.92,0.0,1.0,0.0,1e-05]
[1779825987234,72.05,75969.05,0.0,1.0,0.0,1e-05]
[1779825987321,72.05,75969.05,0.0,1.0,0.0,1e-05]
[1779825988078,72.05,75969.24,0.0,1.0,0.0,1e-05]
[1779825989085,72.05,75970.43,0.0,1.0,0.0,1e-05]
[1779825991220,72.05,75970.46,0.0,1.0,0.0,1e-05]
[1779825991339,72.05,75970.46,0.0,1.0,0.0,1e-05]
[1779825991433,72.05,75971.32,0.0,1.0,0.0,1e-05]
[1779825993222,72.05,75971.4,0.0,1.0,0.0,1e-05]
[1779825993296,72.05,75971.4,0.0,1.0,0.0,1e-05]
[1779825993318,72.05,75971.29,0.0,1.0,0.0,1e-05]
[1779825994120,72.05,75970.42,0.0,1.0,0.0,1e-05]
[1779825995224,72.05,75970.42,0.0,1.0,0.0,1e-05]
[1779825995418,72.05,75970.42,0.0,1.0,0.0,1e-05]
[1779825995514,72.05,75970.38,0.0,1.0,0.0,1e-05]
[1779825996134,72.05,75968.21,0.0,1.0,0.0,1e-05]
[1779825999168,72.05,75968.2,0.0,1.0,0.0,1e-05]
[1779825999218,72.05,75968.2,0.0,1.0,0.0,1e-05]
[1779825999290,72.05,75968.2,0.0,1.0,0.0,1e-05]
[1779825999387,72.05,75968.2,0.0,1.0,0.0,1e-05]
[1779826003222,72.05,75968.51,0.0,1.0,0.0,1e-05]
[1779826003337,72.05,75968.51,0.0,1.0,0.0,1e-05]
[1779826003433,72.05,75968.51,0.0,1.0,0.0,1e-05]
[1779826005223,72.05,75968.51,0.0,1.0,0.0,1e-05]
[1779826005246,72.05,75968.51,0.0,1.0,0.0,1e-05]
[1779826005341,72.05,75968.04,0.0,1.0,0.0,1e-05]
[1779826008100,72.05,75968.04,0.0,1.0,0.0,1e-05]
[1779826008217,72.05,75967.51,0.0,1.0,0.0,1e-05]
[1779826008217,72.05,75969.68,0.0,1.0,0.0,1e-05]
[1779826009258,72.05,75969.68,0.0,1.0,0.0,1e-05]
[1779826009528,72.05,75969.68,0.0,1.0,0.0,1e-05]
[1779826009540,72.05,75969.53,0.0,1.0,0.0,1e-05]
[1779826010232,72.05,75964.03,0.0,1.0,0.0,1e-05]
[1779826013223,72.05,75964.39,0.0,1.0,0.0,1e-05]
[1779826013336,72.05,75964.39,0.0,1.0,0.0,1e-05]
[1779826013427,72.05,75964.42,0.0,1.0,0.0,1e-05]
[1779826015218,72.05,75964.57,0.0,1.0,0.0,1e-05]
[1779826015335,72.05,75964.57,0.0,1.0,0.0,1e-05]
[1779826015426,72.05,75964.88,0.0,1.0,0.0,1e-05]
[1779826017221,72.05,75964.88,0.0,1.0,0.0,1e-05]
[1779826017312,72.05,75964.88,0.0,1.0,0.0,1e-05]
[1779826017322,72.05,75964.92,0.0,1.0,0.0,1e-05]
[1779826018287,72.05,75962.75,0.0,1.0,0.0,1e-05]
[1779826021221,72.05,75963.28,0.0,1.0,0.0,1e-05]
[1779826021337,72.05,75963.28,0.0,1.0,0.0,1e-05]
[1779826021819,72.05,75971.87,0.0,1.0,0.0,1e-05]
[1779826025223,72.05,75971.79,0.0,1.0,0.0,1e-05]
[1779826025341,72.05,75971.79,0.0,1.0,0.0,1e-05]
[1779826025436,72.05,75971.87,0.0,1.0,0.0,1e-05]
[1779826031954,72.05,75971.85,0.0,1.0,0.0,1e-05]
[1779826031967,72.05,75971.85,0.0,1.0,0.0,1e-05]
[1779826032068,72.05,75971.85,0.0,1.0,0.0,1e-05]
[1779826032105,72.05,75970.71,0.0,1.0,0.0,1e-05]
[1779826033442,72.05,75970.77,0.0,1.0,0.0,1e-05]
[1779826033470,72.05,75970.77,0.0,1.0,0.0,1e-05]
[1779826038428,72.05,75971.69,0.0,1.0,0.0,1e-05]
[1779826045738,72.05,75971.69,0.0,1.0,0.0,1e-05]
[1779826047323,72.05,75971.8,0.0,1.0,0.0,1e-05]
[1779826047468,72.05,75971.8,0.0,1.0,0.0,1e-05]
[1779826053532,72.05,75971.94,0.0,1.0,0.0,1e-05]
[1779826055793,72.05,75972.42,0.0,1.0,0.0,1e-05]
[1779826055968,72.05,75972.42,0.0,1.0,0.0,1e-05]
[1779826055978,72.05,75973.28,0.0,1.0,0.0,1e-05]
[1779826056554,72.05,75972.73,0.0,1.0,0.0,1e-05]
[1779826059437,72.05,75972.64,0.0,1.0,0.0,1e-05]
[1779826059575,72.05,75972.02,0.0,1.0,0.0,1e-05]
[1779826064609,72.05,75972.1,0.0,1.0,0.0,1e-05]
[1779826068157,72.05,75972.1,0.0,1.0,0.0,1e-05]
[1779826068222,72.05,75971.91,0.0,1.0,0.0,1e-05]
[1779826068638,72.05,75965.52,0.0,1.0,0.0,1e-05]
[1779826069645,72.05,75962.31,0.0,1.0,0.0,1e-05]
[1779826074880,72.05,75961.86,0.0,1.0,0.0,1e-05]
[1779826077605,72.05,75961.79,0.0,1.0,0.0,1e-05]
[1779826077717,72.05,75961.79,0.0,1.0,0.0,1e-05]
[1779826083743,72.05,75961.5,0.0,1.0,0.0,1e-05]
[1779826084751,72.05,75962.15,0.0,1.0,0.0,1e-05]
[1779826088596,72.05,75962.01,0.0,1.0,0.0,1e-05]
[1779826088716,72.05,75962.01,0.0,1.0,0.0,1e-05]
[1779826095827,72.05,75961.43,0.0,1.0,0.0,1e-05]
[1779826101868,72.05,75961.48,0.0,1.0,0.0,1e-05]
[1779826106904,72.05,75962.0,0.0,1.0,0.0,1e-05]
[1779826108918,72.05,75967.41,0.0,1.0,0.0,1e-05]
[1779826109925,72.05,75973.08,0.0,1.0,0.0,1e-05]
[1779826110932,72.05,75973.65,0.0,1.0,0.0,1e-05]
[1779826111234,72.05,75973.65,0.0,1.0,0.0,1e-05]
[1779826111471,72.05,75973.65,0.0,1.0,0.0,1e-05]
[1779826112946,72.05,75975.7,0.0,1.0,0.0,1e-05]
[1779826114967,72.05,75984.61,0.0,1.0,0.0,1e-05]
[1779826115974,72.05,75987.5,0.0,1.0,0.0,1e-05]
[1779826116981,72.05,75989.22,0.0,1.0,0.0,1e-05]
[1779826117295,72.05,75989.22,0.0,1.0,0.0,1e-05]
[1779826117472,72.05,75989.22,0.0,1.0,0.0,1e-05]
[1779826120014,72.05,75990.09,0.0,1.0,0.0,1e-05]
[1779826121012,72.05,75991.68,0.0,1.0,0.0,1e-05]
[1779826122020,72.05,75992.36,0.0,1.0,0.0,1e-05]
[1779826123025,72.05,75991.45,0.0,1.0,0.0,1e-05]
[1779826123486,72.05,75991.45,0.0,1.0,0.0,1e-05]
[1779826124215,72.05,75992.16,0.0,1.0,0.0,1e-05]
[1779826125061,72.05,75992.16,0.0,1.0,0.0,1e-05]
[1779826125217,72.05,75992.16,0.0,1.0,0.0,1e-05]
[1779826127053,72.05,75992.68,0.0,1.0,0.0,1e-05]
[1779826128407,72.05,75992.5,0.0,1.0,0.0,1e-05]
[1779826132088,72.05,75993.28,0.0,1.0,0.0,1e-05]
[1779826133095,72.05,75994.08,0.0,1.0,0.0,1e-05]
[1779826133648,72.05,75994.08,0.0,1.0,0.0,1e-05]
[1779826133718,72.05,75994.08,0.0,1.0,0.0,1e-05]
[1779826143167,72.05,75994.79,0.0,1.0,0.0,1e-05]
[1779826148203,72.05,75993.41,0.0,1.0,0.0,1e-05]
[1779826150247,72.05,75993.27,0.0,1.0,0.0,1e-05]
[1779826150215,72.05,75989.32,0.0,1.0,0.0,1e-05]
[1779826150468,72.05,75989.32,0.0,1.0,0.0,1e-05]
[1779826151223,72.05,75985.96,0.0,1.0,0.0,1e-05]
[1779826153240,72.05,75985.44,0.0,1.0,0.0,1e-05]
[1779826154246,72.05,75986.19,0.0,1.0,0.0,1e-05]
[1779826154683,72.05,75986.19,0.0,1.0,0.0,1e-05]
[1779826154719,72.05,75986.19,0.0,1.0,0.0,1e-05]
[1779826159282,72.05,75985.37,0.0,1.0,0.0,1e-05]
[1779826160430,72.05,75985.37,0.0,1.0,0.0,1e-05]
[1779826160469,72.05,75985.37,0.0,1.0,0.0,1e-05]
[1779826160569,72.05,75987.55,0.0,1.0,0.0,1e-05]
[1779826161296,72.05,75988.22,0.0,1.0,0.0,1e-05]
[1779826165165,72.05,75988.22,0.0,1.0,0.0,1e-05]
[1779826165236,72.05,75988.22,0.0,1.0,0.0,1e-05]
[1779826165172,72.05,75988.96,0.0,1.0,0.0,1e-05]
[1779826166331,72.05,75990.74,0.0,1.0,0.0,1e-05]
[1779826167338,72.05,75991.36,0.0,1.0,0.0,1e-05]
[1779826168345,72.05,75991.96,0.0,1.0,0.0,1e-05]
[1779826171366,72.05,75992.0,0.0,1.0,0.0,1e-05]
[1779826172373,72.05,75992.57,0.0,1.0,0.0,1e-05]
[1779826173684,72.05,75992.57,0.0,1.0,0.0,1e-05]
[1779826173719,72.05,75992.57,0.0,1.0,0.0,1e-05]
[1779826182780,72.05,75992.95,0.0,1.0,0.0,1e-05]
[1779826182966,72.05,75992.95,0.0,1.0,0.0,1e-05]
[1779826184458,72.05,75994.99,0.0,1.0,0.0,1e-05]
[1779826185465,72.05,75996.55,0.0,1.0,0.0,1e-05]
[1779826187381,72.05,75996.16,0.0,1.0,0.0,1e-05]
[1779826187467,72.05,75996.16,0.0,1.0,0.0,1e-05]
[1779826187481,72.05,75995.15,0.0,1.0,0.0,1e-05]
[1779826192528,72.05,75992.91,0.0,1.0,0.0,1e-05]
[1779826194041,72.05,75992.91,0.0,1.0,0.0,1e-05]
[1779826194217,72.05,75992.91,0.0,1.0,0.0,1e-05]
[1779826194072,72.05,75986.61,0.0,1.0,0.0,1e-05]
[1779826195549,72.05,75985.51,0.0,1.0,0.0,1e-05]
[1779826196556,72.05,75982.35,0.0,1.0,0.0,1e-05]
[1779826198570,72.05,75981.22,0.0,1.0,0.0,1e-05]
[1779826199769,72.05,75981.22,0.0,1.0,0.0,1e-05]
[1779826199973,72.05,75981.22,0.0,1.0,0.0,1e-05]
[1779826199989,72.05,75982.33,0.0,1.0,0.0,1e-05]
[1779826203607,72.05,75987.58,0.0,1.0,0.0,1e-05]
[1779826204465,72.05,75987.58,0.0,1.0,0.0,1e-05]
[1779826204719,72.05,75987.58,0.0,1.0,0.0,1e-05]
[1779826205621,72.05,75988.44,0.0,1.0,0.0,1e-05]
[1779826206628,72.05,75988.96,0.0,1.0,0.0,1e-05]
[1779826208642,72.05,75988.36,0.0,1.0,0.0,1e-05]
[1779826213677,72.05,75987.84,0.0,1.0,0.0,1e-05]
[1779826214684,72.05,75987.19,0.0,1.0,0.0,1e-05]
[1779826215936,72.05,75987.19,0.0,1.0,0.0,1e-05]
[1779826215969,72.05,75987.19,0.0,1.0,0.0,1e-05]
[1779826216026,72.05,75985.57,0.0,1.0,0.0,1e-05]
[1779826218712,72.05,75983.32,0.0,1.0,0.0,1e-05]
[1779826220467,72.05,75982.88,0.0,1.0,0.0,1e-05]
[1779826220704,72.05,75982.88,0.0,1.0,0.0,1e-05]
[1779826220726,72.05,75981.34,0.0,1.0,0.0,1e-05]
[1779826222741,72.05,75977.9,0.0,1.0,0.0,1e-05]
[1779826223767,72.05,75975.12,0.0,1.0,0.0,1e-05]
[1779826224817,72.05,75975.12,0.0,1.0,0.0,1e-05]
[1779826224970,72.05,75975.12,0.0,1.0,0.0,1e-05]
[1779826224976,72.05,75982.42,0.0,1.0,0.0,1e-05]
[1779826225775,72.05,75982.96,0.0,1.0,0.0,1e-05]
[1779826227789,72.05,75981.58,0.0,1.0,0.0,1e-05]
[1779826228689,72.05,75981.58,0.0,1.0,0.0,1e-05]
[1779826229146,72.05,75981.58,0.0,1.0,0.0,1e-05]
[1779826229217,72.05,75981.58,0.0,1.0,0.0,1e-05]
[1779826229318,72.05,75974.25,0.0,1.0,0.0,1e-05]
[1779826229824,72.05,75972.54,0.0,1.0,0.0,1e-05]
[1779826231837,72.05,75972.9,0.0,1.0,0.0,1e-05]
[1779826232845,72.05,75972.34,0.0,1.0,0.0,1e-05]
[1779826234859,72.05,75971.68,0.0,1.0,0.0,1e-05]
[1779826236111,72.05,75971.68,0.0,1.0,0.0,1e-05]
[1779826236219,72.05,75971.68,0.0,1.0,0.0,1e-05]
[1779826238887,72.05,75972.62,0.0,1.0,0.0,1e-05]
[1779826239894,72.05,75978.65,0.0,1.0,0.0,1e-05]
[1779826241214,72.05,75978.65,0.0,1.0,0.0,1e-05]
[1779826241315,72.05,75980.18,0.0,1.0,0.0,1e-05]
[1779826241470,72.05,75980.18,0.0,1.0,0.0,1e-05]
[1779826242373,72.05,75980.04,0.0,1.0,0.0,1e-05]
[1779826244929,72.05,75980.8,0.0,1.0,0.0,1e-05]
[1779826245936,72.05,75981.9,0.0,1.0,0.0,1e-05]
[1779826251215,72.05,75981.9,0.0,1.0,0.0,1e-05]
[1779826251316,72.05,75982.56,0.0,1.0,0.0,1e-05]
[1779826251469,72.05,75982.56,0.0,1.0,0.0,1e-05]
[1779826255000,72.05,75988.72,0.0,1.0,0.0,1e-05]
[1779826256010,72.05,75994.97,0.0,1.0,0.0,1e-05]
[1779826256464,72.05,75994.97,0.0,1.0,0.0,1e-05]
[1779826256719,72.05,75994.97,0.0,1.0,0.0,1e-05]
[1779826257015,72.05,75996.52,0.0,1.0,0.0,1e-05]
[1779826259029,72.05,75997.27,0.0,1.0,0.0,1e-05]
[1779826261043,72.05,76000.39,0.0,1.0,0.0,1e-05]
[1779826262051,72.05,76001.68,0.0,1.0,0.0,1e-05]
[1779826263071,72.05,76001.68,0.0,1.0,0.0,1e-05]
[1779826263220,72.05,76001.68,0.0,1.0,0.0,1e-05]
[1779826263321,72.05,76003.06,0.0,1.0,0.0,1e-05]
[1779826269099,72.05,76003.65,0.0,1.0,0.0,1e-05]
[1779826270107,72.05,76005.42,0.0,1.0,0.0,1e-05]
[1779826271114,72.05,76011.83,0.0,1.0,0.0,1e-05]
[1779826272304,72.05,76011.83,0.0,1.0,0.0,1e-05]
[1779826272121,72.05,76012.31,0.0,1.0,0.0,1e-05]
[1779826272469,72.05,76012.31,0.0,1.0,0.0,1e-05]
[1779826272479,72.05,76012.31,0.0,1.0,0.0,1e-05]
[1779826274135,72.05,76013.04,0.0,1.0,0.0,1e-05]
[1779826275143,72.05,76015.85,0.0,1.0,0.0,1e-05]
[1779826276150,72.05,76013.13,0.0,1.0,0.0,1e-05]
[1779826277157,72.05,76011.3,0.0,1.0,0.0,1e-05]
[1779826278393,72.05,76011.3,0.0,1.0,0.0,1e-05]
[1779826278470,72.05,76011.6,0.0,1.0,0.0,1e-05]
[1779826279171,72.05,76010.36,0.0,1.0,0.0,1e-05]
[1779826285213,72.05,76007.84,0.0,1.0,0.0,1e-05]
[1779826288202,72.05,76007.84,0.0,1.0,0.0,1e-05]
[1779826288218,72.05,76007.84,0.0,1.0,0.0,1e-05]
[1779826291255,72.05,76003.62,0.0,1.0,0.0,1e-05]
[1779826291723,72.05,76003.62,0.0,1.0,0.0,1e-05]
[1779826291979,72.05,76003.62,0.0,1.0,0.0,1e-05]
[1779826292262,72.05,76002.99,0.0,1.0,0.0,1e-05]
[1779826294275,72.05,76001.65,0.0,1.0,0.0,1e-05]
[1779826296290,72.05,75992.33,0.0,1.0,0.0,1e-05]
[1779826297172,72.05,75992.33,0.0,1.0,0.0,1e-05]
[1779826297216,72.05,75992.33,0.0,1.0,0.0,1e-05]
[1779826297297,72.05,75990.26,0.0,1.0,0.0,1e-05]
[1779826299310,72.05,75989.11,0.0,1.0,0.0,1e-05]
[1779826304346,72.05,75989.04,0.0,1.0,0.0,1e-05]
[1779826306915,72.05,75989.05,0.0,1.0,0.0,1e-05]
[1779826306969,72.05,75989.05,0.0,1.0,0.0,1e-05]
[1779826308373,72.05,75989.69,0.0,1.0,0.0,1e-05]
[1779826310388,72.05,75990.42,0.0,1.0,0.0,1e-05]
[1779826312402,72.05,75995.05,0.0,1.0,0.0,1e-05]
[1779826313158,72.05,75995.05,0.0,1.0,0.0,1e-05]
[1779826313221,72.05,75995.05,0.0,1.0,0.0,1e-05]
[1779826313409,72.05,75999.89,0.0,1.0,0.0,1e-05]
[1779826315464,72.05,75999.93,0.0,1.0,0.0,1e-05]
[1779826316430,72.05,76000.47,0.0,1.0,0.0,1e-05]
[1779826320030,72.05,76000.5,0.0,1.0,0.0,1e-05]
[1779826320220,72.05,76000.5,0.0,1.0,0.0,1e-05]
[1779826320222,72.05,76002.79,0.0,1.0,0.0,1e-05]
[1779826328831,72.05,76002.92,0.0,1.0,0.0,1e-05]
[1779826329043,72.05,76002.92,0.0,1.0,0.0,1e-05]
[1779826329219,72.05,76002.92,0.0,1.0,0.0,1e-05]
[1779826329319,72.05,76001.59,0.0,1.0,0.0,1e-05]
[1779826332546,72.05,75996.66,0.0,1.0,0.0,1e-05]
[1779826333606,72.05,75996.66,0.0,1.0,0.0,1e-05]
[1779826333718,72.05,75996.66,0.0,1.0,0.0,1e-05]
[1779826333805,72.05,75993.35,0.0,1.0,0.0,1e-05]
[1779826336128,72.05,75994.88,0.0,1.0,0.0,1e-05]
[1779826336573,72.05,75995.53,0.0,1.0,0.0,1e-05]
[1779826338846,72.05,75996.2,0.0,1.0,0.0,1e-05]
[1779826339595,72.05,75997.04,0.0,1.0,0.0,1e-05]
[1779826344630,72.05,75995.85,0.0,1.0,0.0,1e-05]
[1779826346379,72.05,75995.04,0.0,1.0,0.0,1e-05]
[1779826347651,72.05,75994.51,0.0,1.0,0.0,1e-05]
[1779826352686,72.05,75994.49,0.0,1.0,0.0,1e-05]
[1779826355583,72.05,75994.49,0.0,1.0,0.0,1e-05]
[1779826355718,72.05,75994.49,0.0,1.0,0.0,1e-05]
[1779826361095,72.05,75994.49,0.0,1.0,0.0,1e-05]
[1779826361219,72.05,75994.49,0.0,1.0,0.0,1e-05]
[1779826367791,72.05,75994.52,0.0,1.0,0.0,1e-05]
[1779826369945,72.05,75994.52,0.0,1.0,0.0,1e-05]
[1779826369967,72.05,75994.52,0.0,1.0,0.0,1e-05]
[1779826375421,72.05,75994.7,0.0,1.0,0.0,1e-05]
[1779826377230,72.05,75994.74,0.0,1.0,0.0,1e-05]
[1779826382897,72.05,75994.33,0.0,1.0,0.0,1e-05]
[1779826384217,72.05,75994.33,0.0,1.0,0.0,1e-05]
[1779826384467,72.05,75994.33,0.0,1.0,0.0,1e-05]
[1779826384911,72.05,75994.9,0.0,1.0,0.0,1e-05]
[1779826389946,72.05,75994.58,0.0,1.0,0.0,1e-05]
[1779826395218,72.05,75994.9,0.0,1.0,0.0,1e-05]
[1779826400362,72.05,75995.09,0.0,1.0,0.0,1e-05]
[1779826400383,72.05,75995.09,0.0,1.0,0.0,1e-05]
[1779826400469,72.05,75995.09,0.0,1.0,0.0,1e-05]
[1779826400452,72.05,75998.8,0.0,1.0,0.0,1e-05]
[1779826401024,72.05,76003.57,0.0,1.0,0.0,1e-05]
[1779826402031,72.05,76008.32,0.0,1.0,0.0,1e-05]
[1779826404046,72.05,76009.41,0.0,1.0,0.0,1e-05]
[1779826406217,72.05,76009.74,0.0,1.0,0.0,1e-05]
[1779826406314,72.05,76011.77,0.0,1.0,0.0,1e-05]
[1779826409081,72.05,76012.77,0.0,1.0,0.0,1e-05]
[1779826412102,72.05,76013.09,0.0,1.0,0.0,1e-05]
[1779826416442,72.05,76013.26,0.0,1.0,0.0,1e-05]
[1779826416467,72.05,76013.26,0.0,1.0,0.0,1e-05]
[1779826420158,72.05,76012.77,0.0,1.0,0.0,1e-05]
[1779826421165,72.05,76011.45,0.0,1.0,0.0,1e-05]
[1779826422172,72.05,76010.4,0.0,1.0,0.0,1e-05]
[1779826422632,72.05,76010.4,0.0,1.0,0.0,1e-05]
[1779826422717,72.05,76010.4,0.0,1.0,0.0,1e-05]
[1779826430202,72.05,76010.14,0.0,1.0,0.0,1e-05]
[1779826430222,72.05,76010.14,0.0,1.0,0.0,1e-05]
[1779826435218,72.05,76010.25,0.0,1.0,0.0,1e-05]
[1779826441307,72.05,76010.01,0.0,1.0,0.0,1e-05]
[1779826443532,72.05,76010.17,0.0,1.0,0.0,1e-05]
[1779826443717,72.05,76010.21,0.0,1.0,0.0,1e-05]
[1779826448445,72.05,76010.13,0.0,1.0,0.0,1e-05]
[1779826448517,72.05,76009.42,0.0,1.0,0.0,1e-05]
[1779826449221,72.05,76009.42,0.0,1.0,0.0,1e-05]
[1779826449363,72.05,76005.42,0.0,1.0,0.0,1e-05]
[1779826451377,72.05,76004.56,0.0,1.0,0.0,1e-05]
[1779826454412,72.05,76004.56,0.0,1.0,0.0,1e-05]
[1779826455405,72.05,76000.33,0.0,1.0,0.0,1e-05]
[1779826456412,72.05,75999.35,0.0,1.0,0.0,1e-05]
[1779826461447,72.05,75998.68,0.0,1.0,0.0,1e-05]
[1779826465475,72.05,75999.24,0.0,1.0,0.0,1e-05]
[1779826470510,72.05,76000.28,0.0,1.0,0.0,1e-05]
[1779826472525,72.05,76002.99,0.0,1.0,0.0,1e-05]
[1779826473532,72.05,76004.4,0.0,1.0,0.0,1e-05]
[1779826474539,72.05,76004.93,0.0,1.0,0.0,1e-05]
[1779826479576,72.05,76005.2,0.0,1.0,0.0,1e-05]
[1779826480582,72.05,76006.43,0.0,1.0,0.0,1e-05]
[1779826481590,72.05,76005.53,0.0,1.0,0.0,1e-05]
[1779826485618,72.05,76006.23,0.0,1.0,0.0,1e-05]
[1779826487632,72.05,76006.76,0.0,1.0,0.0,1e-05]
[1779826489648,72.05,76007.47,0.0,1.0,0.0,1e-05]
[1779826490655,72.05,76007.98,0.0,1.0,0.0,1e-05]
[1779826491662,72.05,76008.47,0.0,1.0,0.0,1e-05]
[1779826498710,72.05,76008.47,0.0,1.0,0.0,1e-05]
[1779826506767,72.05,76008.17,0.0,1.0,0.0,1e-05]
[1779826511802,72.05,76008.39,0.0,1.0,0.0,1e-05]
[1779826512809,72.05,76007.84,0.0,1.0,0.0,1e-05]
[1779826513816,72.05,76006.99,0.0,1.0,0.0,1e-05]
[1779826515830,72.05,76006.09,0.0,1.0,0.0,1e-05]
[1779826517844,72.05,76006.97,0.0,1.0,0.0,1e-05]
[1779826521872,72.05,76008.18,0.0,1.0,0.0,1e-05]
[1779826526907,72.05,76009.28,0.0,1.0,0.0,1e-05]
[1779826528921,72.05,76015.41,0.0,1.0,0.0,1e-05]
[1779826529928,72.05,76019.34,0.0,1.0,0.0,1e-05]
[1779826530935,72.05,76020.92,0.0,1.0,0.0,1e-05]
[1779826531942,72.05,76020.86,0.0,1.0,0.0,1e-05]
[1779826534963,72.05,76019.9,0.0,1.0,0.0,1e-05]
[1779826539998,72.05,76019.67,0.0,1.0,0.0,1e-05]
[1779826543024,72.05,76018.01,0.0,1.0,0.0,1e-05]
[1779826544029,72.05,76014.26,0.0,1.0,0.0,1e-05]
[1779826546044,72.05,76013.08,0.0,1.0,0.0,1e-05]
[1779826547051,72.05,76012.13,0.0,1.0,0.0,1e-05]
[1779826548058,72.05,76010.52,0.0,1.0,0.0,1e-05]
[1779826549065,72.05,76006.72,0.0,1.0,0.0,1e-05]
[1779826551079,72.05,76006.09,0.0,1.0,0.0,1e-05]
[1779826557121,72.05,76006.42,0.0,1.0,0.0,1e-05]
[1779826562156,72.05,76006.27,0.0,1.0,0.0,1e-05]
[1779826565177,72.05,76005.62,0.0,1.0,0.0,1e-05]
[1779826566184,72.05,76007.43,0.0,1.0,0.0,1e-05]
[1779826567192,72.05,76009.95,0.0,1.0,0.0,1e-05]
[1779826572227,72.05,76009.97,0.0,1.0,0.0,1e-05]
[1779826577262,72.05,76012.8,0.0,1.0,0.0,1e-05]
[1779826578268,72.05,76013.64,0.0,1.0,0.0,1e-05]
[1779826582297,72.05,76015.32,0.0,1.0,0.0,1e-05]
[1779826584310,72.05,76017.63,0.0,1.0,0.0,1e-05]
[1779826585318,72.05,76018.49,0.0,1.0,0.0,1e-05]
[1779826593374,72.05,76018.68,0.0,1.0,0.0,1e-05]
[1779826599416,72.05,76018.66,0.0,1.0,0.0,1e-05]
[1779826601430,72.05,76023.26,0.0,1.0,0.0,1e-05]
[1779826605467,72.05,76023.62,0.0,1.0,0.0,1e-05]
[1779826609219,72.05,76024.19,0.0,1.0,0.0,1e-05]
[1779826616536,72.05,76024.7,0.0,1.0,0.0,1e-05]
[1779826621571,72.05,76024.75,0.0,1.0,0.0,1e-05]
[1779826622726,72.05,76030.46,0.0,1.0,0.0,1e-05]
[1779826623585,72.05,76033.46,0.0,1.0,0.0,1e-05]
[1779826625221,72.05,76033.43,0.0,1.0,0.0,1e-05]
[1779826626606,72.05,76034.02,0.0,1.0,0.0,1e-05]
[1779826628620,72.05,76034.69,0.0,1.0,0.0,1e-05]
[1779826629224,72.05,76034.69,0.0,1.0,0.0,1e-05]
[1779826629627,72.05,76036.25,0.0,1.0,0.0,1e-05]
[1779826629771,72.05,76036.25,0.0,1.0,0.0,1e-05]
[1779826630634,72.05,76037.58,0.0,1.0,0.0,1e-05]
[1779826635702,72.05,76037.76,0.0,1.0,0.0,1e-05]
[1779826635718,72.05,76037.76,0.0,1.0,0.0,1e-05]
[1779826638690,72.05,76038.48,0.0,1.0,0.0,1e-05]
[1779826642719,72.05,76043.43,0.0,1.0,0.0,1e-05]
[1779826643725,72.05,76045.44,0.0,1.0,0.0,1e-05]
[1779826644732,72.05,76045.98,0.0,1.0,0.0,1e-05]
[1779826646917,72.05,76046.34,0.0,1.0,0.0,1e-05]
[1779826646969,72.05,76046.34,0.0,1.0,0.0,1e-05]
[1779826651781,72.05,76045.92,0.0,1.0,0.0,1e-05]
[1779826654802,72.05,76044.87,0.0,1.0,0.0,1e-05]
[1779826656086,72.05,76044.87,0.0,1.0,0.0,1e-05]
[1779826656219,72.05,76044.87,0.0,1.0,0.0,1e-05]
[1779826659837,72.05,76043.74,0.0,1.0,0.0,1e-05]
[1779826661851,72.05,76043.18,0.0,1.0,0.0,1e-05]
[1779826663865,72.05,76033.59,0.0,1.0,0.0,1e-05]
[1779826664872,72.05,76030.45,0.0,1.0,0.0,1e-05]
[1779826665984,72.05,76030.45,0.0,1.0,0.0,1e-05]
[1779826666219,72.05,76030.45,0.0,1.0,0.0,1e-05]
[1779826666885,72.05,76021.75,0.0,1.0,0.0,1e-05]
[1779826668752,72.05,76021.75,0.0,1.0,0.0,1e-05]
[1779826667892,72.05,76019.14,0.0,1.0,0.0,1e-05]
[1779826668968,72.05,76019.14,0.0,1.0,0.0,1e-05]
[1779826669070,72.05,76018.24,0.0,1.0,0.0,1e-05]
[1779826671920,72.05,76012.21,0.0,1.0,0.0,1e-05]
[1779826674331,72.05,76011.74,0.0,1.0,0.0,1e-05]
[1779826674468,72.05,76011.74,0.0,1.0,0.0,1e-05]
[1779826674560,72.05,76011.22,0.0,1.0,0.0,1e-05]
[1779826675951,72.05,76010.73,0.0,1.0,0.0,1e-05]
[1779826680985,72.05,76010.85,0.0,1.0,0.0,1e-05]
[1779826687029,72.05,76010.58,0.0,1.0,0.0,1e-05]
[1779826689488,72.05,76010.74,0.0,1.0,0.0,1e-05]
[1779826689717,72.05,76010.74,0.0,1.0,0.0,1e-05]
[1779826691057,72.05,76011.64,0.0,1.0,0.0,1e-05]
[1779826702134,72.05,76011.78,0.0,1.0,0.0,1e-05]
[1779826704148,72.05,76009.91,0.0,1.0,0.0,1e-05]
[1779826705155,72.05,76009.25,0.0,1.0,0.0,1e-05]
[1779826706949,72.05,76009.37,0.0,1.0,0.0,1e-05]
[1779826706969,72.05,76009.37,0.0,1.0,0.0,1e-05]
[1779826711054,72.05,76010.04,0.0,1.0,0.0,1e-05]
[1779826711197,72.05,76009.77,0.0,1.0,0.0,1e-05]
[1779826713211,72.05,76002.8,0.0,1.0,0.0,1e-05]
[1779826714218,72.05,75998.65,0.0,1.0,0.0,1e-05]
[1779826715123,72.05,75998.65,0.0,1.0,0.0,1e-05]
[1779826715235,72.05,75998.65,0.0,1.0,0.0,1e-05]
[1779826715246,72.05,75998.83,0.0,1.0,0.0,1e-05]
[1779826716232,72.05,76013.22,0.0,1.0,0.0,1e-05]
[1779826717622,72.05,76013.22,0.0,1.0,0.0,1e-05]
[1779826717728,72.05,76013.22,0.0,1.0,0.0,1e-05]
[1779826717744,72.05,76018.76,0.0,1.0,0.0,1e-05]
[1779826720260,72.05,76015.84,0.0,1.0,0.0,1e-05]
[1779826720987,72.05,76015.84,0.0,1.0,0.0,1e-05]
[1779826721220,72.05,76015.84,0.0,1.0,0.0,1e-05]
[1779826721267,72.05,76015.36,0.0,1.0,0.0,1e-05]
[1779826724288,72.05,76014.31,0.0,1.0,0.0,1e-05]
[1779826725414,72.05,76014.31,0.0,1.0,0.0,1e-05]
[1779826726302,72.05,76013.82,0.0,1.0,0.0,1e-05]
[1779826728317,72.05,76009.73,0.0,1.0,0.0,1e-05]
[1779826730139,72.05,76009.78,0.0,1.0,0.0,1e-05]
[1779826730220,72.05,76009.78,0.0,1.0,0.0,1e-05]
[1779826733352,72.05,76007.98,0.0,1.0,0.0,1e-05]
[1779826735366,72.05,76001.72,0.0,1.0,0.0,1e-05]
[1779826736373,72.05,75991.76,0.0,1.0,0.0,1e-05]
[1779826737554,72.05,75991.76,0.0,1.0,0.0,1e-05]
[1779826737721,72.05,75991.76,0.0,1.0,0.0,1e-05]
[1779826737754,72.05,75991.53,0.0,1.0,0.0,1e-05]
[1779826738387,72.05,75986.88,0.0,1.0,0.0,1e-05]
[1779826739394,72.05,75985.4,0.0,1.0,0.0,1e-05]
[1779826742241,72.05,75985.11,0.0,1.0,0.0,1e-05]
[1779826742472,72.05,75985.11,0.0,1.0,0.0,1e-05]
[1779826744429,72.05,75984.13,0.0,1.0,0.0,1e-05]
[1779826745436,72.05,75983.23,0.0,1.0,0.0,1e-05]
[1779826750471,72.05,75983.0,0.0,1.0,0.0,1e-05]
[1779826751412,72.05,75983.0,0.0,1.0,0.0,1e-05]
[1779826751467,72.05,75983.0,0.0,1.0,0.0,1e-05]
[1779826753493,72.05,75981.13,0.0,1.0,0.0,1e-05]
[1779826755507,72.05,75977.2,0.0,1.0,0.0,1e-05]
[1779826756074,72.05,75977.2,0.0,1.0,0.0,1e-05]
[1779826756222,72.05,75977.2,0.0,1.0,0.0,1e-05]
[1779826757537,72.05,75973.36,0.0,1.0,0.0,1e-05]
[1779826758544,72.05,75958.44,0.0,1.0,0.0,1e-05]
[1779826759551,72.05,75958.04,0.0,1.0,0.0,1e-05]
[1779826760181,72.05,75958.04,0.0,1.0,0.0,1e-05]
[1779826761611,72.05,75958.01,0.0,1.0,0.0,1e-05]
[1779826761689,72.05,75959.58,0.0,1.0,0.0,1e-05]
[1779826762572,72.05,75958.82,0.0,1.0,0.0,1e-05]
[1779826763579,72.05,75961.39,0.0,1.0,0.0,1e-05]
[1779826765950,72.05,75961.32,0.0,1.0,0.0,1e-05]
[1779826765972,72.05,75961.32,0.0,1.0,0.0,1e-05]
[1779826767309,72.05,75961.16,0.0,1.0,0.0,1e-05]
[1779826771635,72.05,75960.15,0.0,1.0,0.0,1e-05]
[1779826773649,72.05,75955.77,0.0,1.0,0.0,1e-05]
[1779826774656,72.05,75954.82,0.0,1.0,0.0,1e-05]
[1779826775663,72.05,75950.71,0.0,1.0,0.0,1e-05]
[1779826776670,72.05,75943.99,0.0,1.0,0.0,1e-05]
[1779826777291,72.05,75943.99,0.0,1.0,0.0,1e-05]
[1779826777471,72.05,75943.99,0.0,1.0,0.0,1e-05]
[1779826777677,72.05,75943.09,0.0,1.0,0.0,1e-05]
[1779826778222,72.05,75943.09,0.0,1.0,0.0,1e-05]
[1779826782712,72.05,75941.94,0.0,1.0,0.0,1e-05]
[1779826783913,72.05,75941.94,0.0,1.0,0.0,1e-05]
[1779826783972,72.05,75942.05,0.0,1.0,0.0,1e-05]
[1779826786740,72.05,75942.66,0.0,1.0,0.0,1e-05]
[1779826788754,72.05,75941.69,0.0,1.0,0.0,1e-05]
[1779826792782,72.05,75943.47,0.0,1.0,0.0,1e-05]
[1779826793790,72.05,75947.73,0.0,1.0,0.0,1e-05]
[1779826794760,72.05,75947.73,0.0,1.0,0.0,1e-05]
[1779826794796,72.05,75948.81,0.0,1.0,0.0,1e-05]
[1779826794971,72.05,75948.81,0.0,1.0,0.0,1e-05]
[1779826799831,72.05,75945.34,0.0,1.0,0.0,1e-05]
[1779826800903,72.05,75945.34,0.0,1.0,0.0,1e-05]
[1779826800974,72.05,75944.85,0.0,1.0,0.0,1e-05]
[1779826803859,72.05,75945.41,0.0,1.0,0.0,1e-05]
[1779826805118,72.05,75945.08,0.0,1.0,0.0,1e-05]
[1779826807887,72.05,75944.04,0.0,1.0,0.0,1e-05]
[1779826810511,72.05,75943.65,0.0,1.0,0.0,1e-05]
[1779826810722,72.05,75943.65,0.0,1.0,0.0,1e-05]
[1779826810908,72.05,75942.73,0.0,1.0,0.0,1e-05]
[1779826814786,72.05,75942.65,0.0,1.0,0.0,1e-05]
[1779826814937,72.05,75948.3,0.0,1.0,0.0,1e-05]
[1779826814970,72.05,75948.3,0.0,1.0,0.0,1e-05]
[1779826815944,72.05,75951.05,0.0,1.0,0.0,1e-05]
[1779826817392,72.05,75951.05,0.0,1.0,0.0,1e-05]
[1779826817471,72.05,75951.05,0.0,1.0,0.0,1e-05]
[1779826817561,72.05,75945.06,0.0,1.0,0.0,1e-05]
[1779826818531,72.05,75946.52,0.0,1.0,0.0,1e-05]
[1779826818965,72.05,75947.65,0.0,1.0,0.0,1e-05]
[1779826821116,72.05,75947.68,0.0,1.0,0.0,1e-05]
[1779826821221,72.05,75947.68,0.0,1.0,0.0,1e-05]
[1779826821276,72.05,75951.4,0.0,1.0,0.0,1e-05]
[1779826821986,72.05,75956.87,0.0,1.0,0.0,1e-05]
[1779826824000,72.05,75957.65,0.0,1.0,0.0,1e-05]
[1779826828028,72.05,75958.31,0.0,1.0,0.0,1e-05]
[1779826829815,72.05,75958.31,0.0,1.0,0.0,1e-05]
[1779826829969,72.05,75958.1,0.0,1.0,0.0,1e-05]
[1779826830042,72.05,75955.92,0.0,1.0,0.0,1e-05]
[1779826831049,72.05,75954.64,0.0,1.0,0.0,1e-05]
[1779826832056,72.05,75953.39,0.0,1.0,0.0,1e-05]
[1779826833771,72.05,75953.39,0.0,1.0,0.0,1e-05]
[1779826833974,72.05,75953.13,0.0,1.0,0.0,1e-05]
[1779826840814,72.05,75952.86,0.0,1.0,0.0,1e-05]
[1779826840969,72.05,75952.86,0.0,1.0,0.0,1e-05]
[1779826840820,72.05,75951.45,0.0,1.0,0.0,1e-05]
[1779826841119,72.05,75942.5,0.0,1.0,0.0,1e-05]
[1779826842126,72.05,75938.31,0.0,1.0,0.0,1e-05]
[1779826844554,72.05,75938.13,0.0,1.0,0.0,1e-05]
[1779826846155,72.05,75938.7,0.0,1.0,0.0,1e-05]
[1779826847287,72.05,75938.7,0.0,1.0,0.0,1e-05]
[1779826847472,72.05,75938.7,0.0,1.0,0.0,1e-05]
[1779826849176,72.05,75937.21,0.0,1.0,0.0,1e-05]
[1779826850183,72.05,75936.33,0.0,1.0,0.0,1e-05]
[1779826854033,72.05,75936.25,0.0,1.0,0.0,1e-05]
[1779826854222,72.05,75936.25,0.0,1.0,0.0,1e-05]
[1779826857453,72.05,75931.66,0.0,1.0,0.0,1e-05]
[1779826858569,72.05,75931.66,0.0,1.0,0.0,1e-05]
[1779826858724,72.05,75931.66,0.0,1.0,0.0,1e-05]
[1779826861263,72.05,75933.16,0.0,1.0,0.0,1e-05]
[1779826862269,72.05,75932.35,0.0,1.0,0.0,1e-05]
[1779826863276,72.05,75931.53,0.0,1.0,0.0,1e-05]
[1779826865290,72.05,75932.23,0.0,1.0,0.0,1e-05]
[1779826868449,72.05,75932.19,0.0,1.0,0.0,1e-05]
[1779826868467,72.05,75932.19,0.0,1.0,0.0,1e-05]
[1779826868550,72.05,75936.79,0.0,1.0,0.0,1e-05]
[1779826875106,72.05,75936.48,0.0,1.0,0.0,1e-05]
[1779826875204,72.05,75936.48,0.0,1.0,0.0,1e-05]
[1779826875360,72.05,75924.66,0.0,1.0,0.0,1e-05]
[1779826876367,72.05,75923.04,0.0,1.0,0.0,1e-05]
[1779826877374,72.05,75926.48,0.0,1.0,0.0,1e-05]
[1779826878381,72.05,75927.94,0.0,1.0,0.0,1e-05]
[1779826879569,72.05,75927.94,0.0,1.0,0.0,1e-05]
[1779826879722,72.05,75927.94,0.0,1.0,0.0,1e-05]
[1779826879820,72.05,75927.11,0.0,1.0,0.0,1e-05]
[1779826880395,72.05,75928.06,0.0,1.0,0.0,1e-05]
[1779826885430,72.05,75927.86,0.0,1.0,0.0,1e-05]
[1779826888981,72.05,75927.97,0.0,1.0,0.0,1e-05]
[1779826888995,72.05,75931.74,0.0,1.0,0.0,1e-05]
[1779826889221,72.05,75931.74,0.0,1.0,0.0,1e-05]
[1779826889459,72.05,75934.03,0.0,1.0,0.0,1e-05]
[1779826890466,72.05,75934.98,0.0,1.0,0.0,1e-05]
[1779826891473,72.05,75935.33,0.0,1.0,0.0,1e-05]
[1779826892480,72.05,75934.12,0.0,1.0,0.0,1e-05]
[1779826894494,72.05,75934.85,0.0,1.0,0.0,1e-05]
[1779826895863,72.05,75934.85,0.0,1.0,0.0,1e-05]
[1779826895972,72.05,75934.85,0.0,1.0,0.0,1e-05]
[1779826895965,72.05,75939.05,0.0,1.0,0.0,1e-05]
[1779826898522,72.05,75939.7,0.0,1.0,0.0,1e-05]
[1779826899241,72.05,75939.7,0.0,1.0,0.0,1e-05]
[1779826904564,72.05,75937.51,0.0,1.0,0.0,1e-05]
[1779826905720,72.05,75937.51,0.0,1.0,0.0,1e-05]
[1779826905974,72.05,75937.51,0.0,1.0,0.0,1e-05]
[1779826905819,72.05,75936.23,0.0,1.0,0.0,1e-05]
[1779826908592,72.05,75936.81,0.0,1.0,0.0,1e-05]
[1779826913627,72.05,75936.71,0.0,1.0,0.0,1e-05]
[1779826918662,72.05,75929.91,0.0,1.0,0.0,1e-05]
[1779826919557,72.05,75929.91,0.0,1.0,0.0,1e-05]
[1779826919725,72.05,75929.91,0.0,1.0,0.0,1e-05]
[1779826919820,72.05,75925.61,0.0,1.0,0.0,1e-05]
[1779826921345,72.05,75925.3,0.0,1.0,0.0,1e-05]
[1779826926718,72.05,75924.83,0.0,1.0,0.0,1e-05]
[1779826928374,72.05,75925.3,0.0,1.0,0.0,1e-05]
[1779826928471,72.05,75925.3,0.0,1.0,0.0,1e-05]
[1779826934774,72.05,75925.22,0.0,1.0,0.0,1e-05]
[1779826936788,72.05,75922.58,0.0,1.0,0.0,1e-05]
[1779826937778,72.05,75922.58,0.0,1.0,0.0,1e-05]
[1779826937971,72.05,75922.58,0.0,1.0,0.0,1e-05]
[1779826943843,72.05,75918.54,0.0,1.0,0.0,1e-05]
[1779826944599,72.05,75918.54,0.0,1.0,0.0,1e-05]
[1779826944719,72.05,75918.54,0.0,1.0,0.0,1e-05]
[1779826944849,72.05,75914.14,0.0,1.0,0.0,1e-05]
[1779826945475,72.05,75914.14,0.0,1.0,0.0,1e-05]
[1779826945500,72.05,75914.14,0.0,1.0,0.0,1e-05]
[1779826945724,72.05,75914.14,0.0,1.0,0.0,1e-05]
[1779826945857,72.05,75915.21,0.0,1.0,0.0,1e-05]
[1779826946864,72.05,75916.92,0.0,1.0,0.0,1e-05]
[1779826948878,72.05,75916.12,0.0,1.0,0.0,1e-05]
[1779826949885,72.05,75915.62,0.0,1.0,0.0,1e-05]
[1779826951811,72.05,75915.62,0.0,1.0,0.0,1e-05]
[1779826951978,72.05,75915.62,0.0,1.0,0.0,1e-05]
[1779826952079,72.05,75914.67,0.0,1.0,0.0,1e-05]
[1779826952906,72.05,75915.61,0.0,1.0,0.0,1e-05]
[1779826957037,72.05,75914.92,0.0,1.0,0.0,1e-05]
[1779826961060,72.05,75914.92,0.0,1.0,0.0,1e-05]
[1779826961218,72.05,75914.9,0.0,1.0,0.0,1e-05]
[1779826967173,72.05,75914.7,0.0,1.0,0.0,1e-05]
[1779826968011,72.05,75910.69,0.0,1.0,0.0,1e-05]
[1779826969086,72.05,75910.69,0.0,1.0,0.0,1e-05]
[1779826969218,72.05,75910.65,0.0,1.0,0.0,1e-05]
[1779826972039,72.05,75912.22,0.0,1.0,0.0,1e-05]
[1779826975062,72.05,75913.58,0.0,1.0,0.0,1e-05]
[1779826975365,72.05,75913.58,0.0,1.0,0.0,1e-05]
[1779826975721,72.05,75913.58,0.0,1.0,0.0,1e-05]
[1779826976069,72.05,75915.14,0.0,1.0,0.0,1e-05]
[1779826981108,72.05,75915.43,0.0,1.0,0.0,1e-05]
[1779826986551,72.05,75915.28,0.0,1.0,0.0,1e-05]
[1779826986577,72.05,75916.19,0.0,1.0,0.0,1e-05]
[1779826990171,72.05,75916.92,0.0,1.0,0.0,1e-05]
[1779826994199,72.05,75923.0,0.0,1.0,0.0,1e-05]
[1779826995206,72.05,75926.63,0.0,1.0,0.0,1e-05]
[1779827000241,72.05,75931.43,0.0,1.0,0.0,1e-05]
[1779827001248,72.05,75935.68,0.0,1.0,0.0,1e-05]
[1779827013332,72.05,75935.96,0.0,1.0,0.0,1e-05]
[1779827017087,72.05,75935.96,0.0,1.0,0.0,1e-05]
[1779827017101,72.05,75941.13,0.0,1.0,0.0,1e-05]
[1779827017360,72.05,75944.43,0.0,1.0,0.0,1e-05]
[1779827018367,72.05,75944.92,0.0,1.0,0.0,1e-05]
[1779827019725,72.05,75944.92,0.0,1.0,0.0,1e-05]
[1779827023402,72.05,75945.49,0.0,1.0,0.0,1e-05]
[1779827025416,72.05,75944.65,0.0,1.0,0.0,1e-05]
[1779827028438,72.05,75945.24,0.0,1.0,0.0,1e-05]
[1779827029444,72.05,75961.28,0.0,1.0,0.0,1e-05]
[1779827030858,72.05,75961.45,0.0,1.0,0.0,1e-05]
[1779827031721,72.05,75961.45,0.0,1.0,0.0,1e-05]
[1779827031822,72.05,75954.79,0.0,1.0,0.0,1e-05]
[1779827032469,72.05,75947.85,0.0,1.0,0.0,1e-05]
[1779827034482,72.05,75948.06,0.0,1.0,0.0,1e-05]
[1779827040524,72.05,75947.97,0.0,1.0,0.0,1e-05]
[1779827044552,72.05,75948.77,0.0,1.0,0.0,1e-05]
[1779827046997,72.05,75949.16,0.0,1.0,0.0,1e-05]
[1779827047098,72.05,75947.28,0.0,1.0,0.0,1e-05]
[1779827047219,72.05,75947.28,0.0,1.0,0.0,1e-05]
[1779827047573,72.05,75946.58,0.0,1.0,0.0,1e-05]
[1779827048580,72.05,75947.26,0.0,1.0,0.0,1e-05]
[1779827050595,72.05,75949.08,0.0,1.0,0.0,1e-05]
[1779827053616,72.05,75948.38,0.0,1.0,0.0,1e-05]
[1779827055721,72.05,75948.31,0.0,1.0,0.0,1e-05]
[1779827055729,72.05,75940.44,0.0,1.0,0.0,1e-05]
[1779827057722,72.05,75940.56,0.0,1.0,0.0,1e-05]
[1779827058651,72.05,75938.33,0.0,1.0,0.0,1e-05]
[1779827060665,72.05,75940.39,0.0,1.0,0.0,1e-05]
[1779827065700,72.05,75940.24,0.0,1.0,0.0,1e-05]
[1779827067486,72.05,75940.02,0.0,1.0,0.0,1e-05]
[1779827067721,72.05,75940.02,0.0,1.0,0.0,1e-05]
[1779827071743,72.05,75938.83,0.0,1.0,0.0,1e-05]
[1779827072750,72.05,75937.63,0.0,1.0,0.0,1e-05]
[1779827073757,72.05,75935.31,0.0,1.0,0.0,1e-05]
[1779827074991,72.05,75935.31,0.0,1.0,0.0,1e-05]
[1779827075219,72.05,75935.31,0.0,1.0,0.0,1e-05]
[1779827075070,72.05,75931.36,0.0,1.0,0.0,1e-05]
[1779827077785,72.05,75932.33,0.0,1.0,0.0,1e-05]
[1779827079799,72.05,75931.84,0.0,1.0,0.0,1e-05]
[1779827081812,72.05,75933.91,0.0,1.0,0.0,1e-05]
[1779827082795,72.05,75933.91,0.0,1.0,0.0,1e-05]
[1779827082968,72.05,75933.91,0.0,1.0,0.0,1e-05]
[1779827088861,72.05,75934.24,0.0,1.0,0.0,1e-05]
[1779827090594,72.05,75934.24,0.0,1.0,0.0,1e-05]
[1779827090722,72.05,75934.24,0.0,1.0,0.0,1e-05]
[1779827095911,72.05,75934.37,0.0,1.0,0.0,1e-05]
[1779827098931,72.05,75942.31,0.0,1.0,0.0,1e-05]
[1779827099971,72.05,75942.31,0.0,1.0,0.0,1e-05]
[1779827100220,72.05,75942.31,0.0,1.0,0.0,1e-05]
[1779827100245,72.05,75944.42,0.0,1.0,0.0,1e-05]
[1779827100946,72.05,75945.06,0.0,1.0,0.0,1e-05]
[1779827102959,72.05,75944.49,0.0,1.0,0.0,1e-05]
[1779827103967,72.05,75945.69,0.0,1.0,0.0,1e-05]
[1779827105981,72.05,75950.09,0.0,1.0,0.0,1e-05]
[1779827107209,72.05,75950.09,0.0,1.0,0.0,1e-05]
[1779827107219,72.05,75950.09,0.0,1.0,0.0,1e-05]
[1779827113030,72.05,75950.56,0.0,1.0,0.0,1e-05]
[1779827114037,72.05,75954.08,0.0,1.0,0.0,1e-05]
[1779827115044,72.05,75955.77,0.0,1.0,0.0,1e-05]
[1779827116051,72.05,75959.11,0.0,1.0,0.0,1e-05]
[1779827116789,72.05,75959.11,0.0,1.0,0.0,1e-05]
[1779827116968,72.05,75959.11,0.0,1.0,0.0,1e-05]
[1779827118047,72.05,75959.25,0.0,1.0,0.0,1e-05]
[1779827125117,72.05,75959.54,0.0,1.0,0.0,1e-05]
[1779827126124,72.05,75963.67,0.0,1.0,0.0,1e-05]
[1779827128146,72.05,75963.87,0.0,1.0,0.0,1e-05]
[1779827128221,72.05,75963.87,0.0,1.0,0.0,1e-05]
[1779827131159,72.05,75961.71,0.0,1.0,0.0,1e-05]
[1779827132166,72.05,75959.61,0.0,1.0,0.0,1e-05]
[1779827133168,72.05,75959.61,0.0,1.0,0.0,1e-05]
[1779827133221,72.05,75959.61,0.0,1.0,0.0,1e-05]
[1779827133269,72.05,75959.13,0.0,1.0,0.0,1e-05]
[1779827134180,72.05,75958.57,0.0,1.0,0.0,1e-05]
[1779827135187,72.05,75957.95,0.0,1.0,0.0,1e-05]
[1779827136194,72.05,75957.1,0.0,1.0,0.0,1e-05]
[1779827139215,72.05,75953.76,0.0,1.0,0.0,1e-05]
[1779827140222,72.05,75951.96,0.0,1.0,0.0,1e-05]
[1779827140839,72.05,75951.96,0.0,1.0,0.0,1e-05]
[1779827140969,72.05,75951.96,0.0,1.0,0.0,1e-05]
[1779827141229,72.05,75951.36,0.0,1.0,0.0,1e-05]
[1779827147273,72.05,75949.69,0.0,1.0,0.0,1e-05]
[1779827148280,72.05,75948.81,0.0,1.0,0.0,1e-05]
[1779827149149,72.05,75948.81,0.0,1.0,0.0,1e-05]
[1779827149218,72.05,75948.81,0.0,1.0,0.0,1e-05]
[1779827149287,72.05,75950.98,0.0,1.0,0.0,1e-05]
[1779827154624,72.05,75951.13,0.0,1.0,0.0,1e-05]
[1779827160364,72.05,75951.3,0.0,1.0,0.0,1e-05]
[1779827166405,72.05,75958.29,0.0,1.0,0.0,1e-05]
[1779827167541,72.05,75958.29,0.0,1.0,0.0,1e-05]
[1779827167721,72.05,75958.29,0.0,1.0,0.0,1e-05]
[1779827167809,72.05,75962.1,0.0,1.0,0.0,1e-05]
[1779827172306,72.05,75962.9,0.0,1.0,0.0,1e-05]
[1779827173693,72.05,75962.97,0.0,1.0,0.0,1e-05]
[1779827173721,72.05,75962.97,0.0,1.0,0.0,1e-05]
[1779827175471,72.05,75964.3,0.0,1.0,0.0,1e-05]
[1779827178022,72.05,75964.3,0.0,1.0,0.0,1e-05]
[1779827178218,72.05,75964.3,0.0,1.0,0.0,1e-05]
[1779827178319,72.05,75966.14,0.0,1.0,0.0,1e-05]
[1779827179499,72.05,75966.78,0.0,1.0,0.0,1e-05]
[1779827180506,72.05,75968.17,0.0,1.0,0.0,1e-05]
[1779827182067,72.05,75968.17,0.0,1.0,0.0,1e-05]
[1779827183527,72.05,75971.46,0.0,1.0,0.0,1e-05]
[1779827185353,72.05,75971.76,0.0,1.0,0.0,1e-05]
[1779827185470,72.05,75971.76,0.0,1.0,0.0,1e-05]
[1779827187555,72.05,75972.95,0.0,1.0,0.0,1e-05]
[1779827188562,72.05,75979.5,0.0,1.0,0.0,1e-05]
[1779827190156,72.05,75979.5,0.0,1.0,0.0,1e-05]
[1779827190220,72.05,75979.5,0.0,1.0,0.0,1e-05]
[1779827190257,72.05,75977.37,0.0,1.0,0.0,1e-05]
[1779827190575,72.05,75980.83,0.0,1.0,0.0,1e-05]
[1779827191583,72.05,75982.5,0.0,1.0,0.0,1e-05]
[1779827192589,72.05,75985.71,0.0,1.0,0.0,1e-05]
[1779827194114,72.05,75988.41,0.0,1.0,0.0,1e-05]
[1779827194521,72.05,75988.41,0.0,1.0,0.0,1e-05]
[1779827194721,72.05,75988.41,0.0,1.0,0.0,1e-05]
[1779827194822,72.05,75987.96,0.0,1.0,0.0,1e-05]
[1779827195611,72.05,75988.41,0.0,1.0,0.0,1e-05]
[1779827198632,72.05,75992.72,0.0,1.0,0.0,1e-05]
[1779827201527,72.05,75992.6,0.0,1.0,0.0,1e-05]
[1779827201719,72.05,75992.6,0.0,1.0,0.0,1e-05]
[1779827203141,72.05,75992.79,0.0,1.0,0.0,1e-05]
[1779827203667,72.05,75991.71,0.0,1.0,0.0,1e-05]
[1779827204674,72.05,75992.63,0.0,1.0,0.0,1e-05]
[1779827205605,72.05,75992.63,0.0,1.0,0.0,1e-05]
[1779827205721,72.05,75992.63,0.0,1.0,0.0,1e-05]
[1779827210716,72.05,75990.54,0.0,1.0,0.0,1e-05]
[1779827211723,72.05,75988.29,0.0,1.0,0.0,1e-05]
[1779827212502,72.05,75988.29,0.0,1.0,0.0,1e-05]
[1779827212719,72.05,75988.29,0.0,1.0,0.0,1e-05]
[1779827212820,72.05,75988.75,0.0,1.0,0.0,1e-05]
[1779827215998,72.05,75991.2,0.0,1.0,0.0,1e-05]
[1779827217765,72.05,75993.22,0.0,1.0,0.0,1e-05]
[1779827218856,72.05,75993.22,0.0,1.0,0.0,1e-05]
[1779827218970,72.05,75993.22,0.0,1.0,0.0,1e-05]
[1779827219071,72.05,75994.96,0.0,1.0,0.0,1e-05]
[1779827221796,72.05,75995.88,0.0,1.0,0.0,1e-05]
[1779827226420,72.05,75995.88,0.0,1.0,0.0,1e-05]
[1779827227837,72.05,75996.62,0.0,1.0,0.0,1e-05]
[1779827228844,72.05,76004.53,0.0,1.0,0.0,0.0]
[1779827229851,72.05,76008.93,0.0,1.0,0.0,0.0]
[1779827230858,72.05,76017.37,0.0,1.0,0.0,0.0]
[1779827231865,72.05,76021.65,0.0,1.0,0.0,0.0]
[1779827232872,72.05,76022.8,0.0,1.0,0.0,0.0]
[1779827234886,72.05,76025.12,0.0,1.0,0.0,0.0]
[1779827237906,72.05,76027.19,0.0,1.0,0.0,0.0]
[1779827238445,72.05,76027.19,0.0,1.0,0.0,0.0]
[1779827238469,72.05,76027.19,0.0,1.0,0.0,0.0]
[1779827238914,72.05,76028.08,0.0,1.0,0.0,0.0]
[1779827239921,72.05,76030.32,0.0,1.0,0.0,0.0]
[1779827241935,72.05,76028.22,0.0,1.0,0.0,0.0]
[1779827242942,72.05,76030.28,0.0,1.0,0.0,0.0]
[1779827243949,72.05,76032.87,0.0,1.0,0.0,0.0]
[1779827244956,72.05,76037.02,0.0,1.0,0.0,0.0]
[1779827246171,72.05,76037.02,0.0,1.0,0.0,0.0]
[1779827246220,72.05,76037.02,0.0,1.0,0.0,0.0]
[1779827250998,72.05,76035.8,0.0,1.0,0.0,0.0]
[1779827251593,72.05,76035.8,0.0,1.0,0.0,0.0]
[1779827251724,72.05,76035.8,0.0,1.0,0.0,0.0]
[1779827252005,72.05,76035.82,0.0,1.0,0.0,0.0]
[1779827253012,72.05,76029.96,0.0,1.0,0.0,0.0]
[1779827257417,72.05,76029.76,0.0,1.0,0.0,0.0]
[1779827257470,72.05,76029.76,0.0,1.0,0.0,0.0]
[1779827260249,72.05,76029.76,0.0,1.0,0.0,0.0]
[1779827266103,72.05,76029.95,0.0,1.0,0.0,0.0]
[1779827266681,72.05,76029.95,0.0,1.0,0.0,0.0]
[1779827266720,72.05,76029.95,0.0,1.0,0.0,0.0]
[1779827273152,72.05,76030.25,0.0,1.0,0.0,0.0]
[1779827276174,72.05,76031.01,0.0,1.0,0.0,0.0]
[1779827277064,72.05,76031.01,0.0,1.0,0.0,0.0]
[1779827277242,72.05,76031.01,0.0,1.0,0.0,0.0]
[1779827277343,72.05,76030.48,0.0,1.0,0.0,0.0]
[1779827285594,72.05,76030.57,0.0,1.0,0.0,0.0]
[1779827285724,72.05,76030.57,0.0,1.0,0.0,0.0]
[1779827291280,72.05,76030.53,0.0,1.0,0.0,0.0]
[1779827296314,72.05,76030.82,0.0,1.0,0.0,0.0]
[1779827299335,72.05,76032.86,0.0,1.0,0.0,0.0]
[1779827299755,72.05,76032.86,0.0,1.0,0.0,0.0]
[1779827299971,72.05,76032.86,0.0,1.0,0.0,0.0]
[1779827300342,72.05,76039.67,0.0,1.0,0.0,0.0]
[1779827302356,72.05,76040.86,0.0,1.0,0.0,0.0]
[1779827307391,72.05,76041.48,0.0,1.0,0.0,0.0]
[1779827309021,72.05,76041.19,0.0,1.0,0.0,0.0]
[1779827309220,72.05,76041.19,0.0,1.0,0.0,0.0]
[1779827311420,72.05,76041.41,0.0,1.0,0.0,0.0]
[1779827315449,72.05,76042.26,0.0,1.0,0.0,0.0]
[1779827316036,72.05,76042.26,0.0,1.0,0.0,0.0]
[1779827316456,72.05,76043.8,0.0,1.0,0.0,0.0]
[1779827316992,72.05,76043.8,0.0,1.0,0.0,0.0]
[1779827317223,72.05,76043.8,0.0,1.0,0.0,0.0]
[1779827317496,72.05,76044.01,0.0,1.0,0.0,0.0]
[1779827317723,72.05,76044.01,0.0,1.0,0.0,0.0]
[1779827318470,72.05,76055.16,0.0,1.0,0.0,0.0]
[1779827318997,72.05,76055.16,0.0,1.0,0.0,0.0]
[1779827319221,72.05,76055.16,0.0,1.0,0.0,0.0]
[1779827319477,72.05,76055.73,0.0,1.0,0.0,0.0]
[1779827324512,72.05,76055.87,0.0,1.0,0.0,0.0]
[1779827329549,72.05,76050.84,0.0,1.0,0.0,0.0]
[1779827331338,72.05,76050.84,0.0,1.0,0.0,0.0]
[1779827331469,72.05,76050.84,0.0,1.0,0.0,0.0]
[1779827332938,72.05,76050.65,0.0,1.0,0.0,0.0]
[1779827333039,72.05,76050.26,0.0,1.0,0.0,0.0]
[1779827337142,72.05,76050.13,0.0,1.0,0.0,0.0]
[1779827337229,72.05,76050.13,0.0,1.0,0.0,0.0]
[1779827339619,72.05,76048.37,0.0,1.0,0.0,0.0]
[1779827341047,72.05,76048.37,0.0,1.0,0.0,0.0]
[1779827341223,72.05,76048.37,0.0,1.0,0.0,0.0]
[1779827341323,72.05,76047.14,0.0,1.0,0.0,0.0]
[1779827341633,72.05,76046.49,0.0,1.0,0.0,0.0]
[1779827342640,72.05,76047.74,0.0,1.0,0.0,0.0]
[1779827344654,72.05,76047.13,0.0,1.0,0.0,0.0]
[1779827345823,72.05,76047.79,0.0,1.0,0.0,0.0]
[1779827347501,72.05,76047.79,0.0,1.0,0.0,0.0]
[1779827347720,72.05,76047.83,0.0,1.0,0.0,0.0]
[1779827353720,72.05,76048.13,0.0,1.0,0.0,0.0]
[1779827354898,72.05,76048.13,0.0,1.0,0.0,0.0]
[1779827354968,72.05,76048.13,0.0,1.0,0.0,0.0]
[1779827358755,72.05,76048.87,0.0,1.0,0.0,0.0]
[1779827359616,72.05,76048.87,0.0,1.0,0.0,0.0]
[1779827359719,72.05,76048.87,0.0,1.0,0.0,0.0]
[1779827360433,72.05,76052.13,0.0,1.0,0.0,0.0]
[1779827360769,72.05,76054.07,0.0,1.0,0.0,0.0]
[1779827361776,72.05,76055.22,0.0,1.0,0.0,0.0]
[1779827363790,72.05,76055.74,0.0,1.0,0.0,0.0]
[1779827366551,72.05,76055.57,0.0,1.0,0.0,0.0]
[1779827366723,72.05,76055.57,0.0,1.0,0.0,0.0]
[1779827372853,72.05,76056.02,0.0,1.0,0.0,0.0]
[1779827376102,72.05,76056.02,0.0,1.0,0.0,0.0]
[1779827376218,72.05,76056.02,0.0,1.0,0.0,0.0]
[1779827376881,72.05,76056.79,0.0,1.0,0.0,0.0]
[1779827383930,72.05,76056.77,0.0,1.0,0.0,0.0]
[1779827389003,72.05,76056.99,0.0,1.0,0.0,0.0]
[1779827389221,72.05,76056.99,0.0,1.0,0.0,0.0]
[1779827389317,72.05,76059.26,0.0,1.0,0.0,0.0]
[1779827394543,72.05,76059.31,0.0,1.0,0.0,0.0]
[1779827400050,72.05,76059.24,0.0,1.0,0.0,0.0]
[1779827400604,72.05,76059.24,0.0,1.0,0.0,0.0]
[1779827400718,72.05,76059.24,0.0,1.0,0.0,0.0]
[1779827403918,72.05,76059.57,0.0,1.0,0.0,0.0]
[1779827410311,72.05,76059.6,0.0,1.0,0.0,0.0]
[1779827412928,72.05,76059.49,0.0,1.0,0.0,0.0]
[1779827412969,72.05,76059.49,0.0,1.0,0.0,0.0]
[1779827413141,72.05,76059.84,0.0,1.0,0.0,0.0]
[1779827416162,72.05,76069.18,0.0,1.0,0.0,0.0]
[1779827417266,72.05,76071.98,0.0,1.0,0.0,0.0]
[1779827417643,72.05,76071.98,0.0,1.0,0.0,0.0]
[1779827417722,72.05,76071.98,0.0,1.0,0.0,0.0]
[1779827418176,72.05,76072.68,0.0,1.0,0.0,0.0]
[1779827419183,72.05,76075.39,0.0,1.0,0.0,0.0]
[1779827420190,72.05,76075.74,0.0,1.0,0.0,0.0]
[1779827423211,72.05,76075.29,0.0,1.0,0.0,0.0]
[1779827424208,72.05,76075.29,0.0,1.0,0.0,0.0]
[1779827424217,72.05,76075.29,0.0,1.0,0.0,0.0]
[1779827424239,72.05,76074.65,0.0,1.0,0.0,0.0]
[1779827425225,72.05,76072.71,0.0,1.0,0.0,0.0]
[1779827426232,72.05,76071.87,0.0,1.0,0.0,0.0]
[1779827427239,72.05,76052.6,0.0,1.0,0.0,0.0]
[1779827428246,72.05,76052.37,0.0,1.0,0.0,0.0]
[1779827429252,72.05,76059.85,0.0,1.0,0.0,0.0]
[1779827430260,72.05,76062.16,0.0,1.0,0.0,0.0]
[1779827431115,72.05,76062.16,0.0,1.0,0.0,0.0]
[1779827431258,72.05,76062.16,0.0,1.0,0.0,0.0]
[1779827431267,72.05,76063.11,0.0,1.0,0.0,0.0]
[1779827434288,72.05,76062.76,0.0,1.0,0.0,0.0]
[1779827444358,72.05,76062.87,0.0,1.0,0.0,0.0]
[1779827446371,72.05,76063.37,0.0,1.0,0.0,0.0]
[1779827446777,72.05,76063.37,0.0,1.0,0.0,0.0]
[1779827446970,72.05,76063.37,0.0,1.0,0.0,0.0]
[1779827447379,72.05,76062.92,0.0,1.0,0.0,0.0]
[1779827449393,72.05,76060.62,0.0,1.0,0.0,0.0]
[1779827450457,72.05,76060.62,0.0,1.0,0.0,0.0]
[1779827450468,72.05,76060.62,0.0,1.0,0.0,0.0]
[1779827450558,72.05,76054.27,0.0,1.0,0.0,0.0]
[1779827451407,72.05,76053.84,0.0,1.0,0.0,0.0]
[1779827454428,72.05,76055.86,0.0,1.0,0.0,0.0]
[1779827455884,72.05,76055.86,0.0,1.0,0.0,0.0]
[1779827456442,72.05,76054.82,0.0,1.0,0.0,0.0]
[1779827456724,72.05,76054.82,0.0,1.0,0.0,0.0]
[1779827466079,72.05,76054.74,0.0,1.0,0.0,0.0]
[1779827466515,72.05,76059.76,0.0,1.0,0.0,0.0]
[1779827466721,72.05,76059.76,0.0,1.0,0.0,0.0]
[1779827467522,72.05,76059.28,0.0,1.0,0.0,0.0]
[1779827468528,72.05,76059.68,0.0,1.0,0.0,0.0]
[1779827471550,72.05,76060.25,0.0,1.0,0.0,0.0]
[1779827472557,72.05,76059.58,0.0,1.0,0.0,0.0]
[1779827473563,72.05,76058.42,0.0,1.0,0.0,0.0]
[1779827474571,72.05,76045.41,0.0,1.0,0.0,0.0]
[1779827475578,72.05,76045.54,0.0,1.0,0.0,0.0]
[1779827476108,72.05,76045.54,0.0,1.0,0.0,0.0]
[1779827476218,72.05,76045.54,0.0,1.0,0.0,0.0]
[1779827476395,72.05,76045.54,0.0,1.0,0.0,0.0]
[1779827476585,72.05,76045.1,0.0,1.0,0.0,0.0]
[1779827477592,72.05,76045.54,0.0,1.0,0.0,0.0]
[1779827479606,72.05,76045.03,0.0,1.0,0.0,0.0]
[1779827480613,72.05,76044.32,0.0,1.0,0.0,0.0]
[1779827484641,72.05,76046.47,0.0,1.0,0.0,0.0]
[1779827485648,72.05,76047.27,0.0,1.0,0.0,0.0]
[1779827489259,72.05,76047.61,0.0,1.0,0.0,0.0]
[1779827489470,72.05,76047.61,0.0,1.0,0.0,0.0]
[1779827491690,72.05,76047.66,0.0,1.0,0.0,0.0]
[1779827496725,72.05,76047.47,0.0,1.0,0.0,0.0]
[1779827498739,72.05,76050.39,0.0,1.0,0.0,0.0]
[1779827500659,72.05,76050.39,0.0,1.0,0.0,0.0]
[1779827500722,72.05,76050.35,0.0,1.0,0.0,0.0]
[1779827501760,72.05,76049.32,0.0,1.0,0.0,0.0]
[1779827502767,72.05,76048.22,0.0,1.0,0.0,0.0]
[1779827507602,72.05,76048.26,0.0,1.0,0.0,0.0]
[1779827507722,72.05,76048.22,0.0,1.0,0.0,0.0]
[1779827507802,72.05,76046.88,0.0,1.0,0.0,0.0]
[1779827511648,72.05,76046.84,0.0,1.0,0.0,0.0]
[1779827511830,72.05,76045.49,0.0,1.0,0.0,0.0]
[1779827516794,72.05,76045.56,0.0,1.0,0.0,0.0]
[1779827516969,72.05,76045.56,0.0,1.0,0.0,0.0]
[1779827518879,72.05,76045.97,0.0,1.0,0.0,0.0]
[1779827521900,72.05,76046.74,0.0,1.0,0.0,0.0]
[1779827524827,72.05,76047.04,0.0,1.0,0.0,0.0]
[1779827524972,72.05,76047.04,0.0,1.0,0.0,0.0]
[1779827525152,72.05,76046.24,0.0,1.0,0.0,0.0]
[1779827526935,72.05,76046.83,0.0,1.0,0.0,0.0]
[1779827527942,72.05,76046.25,0.0,1.0,0.0,0.0]
[1779827532977,72.05,76046.2,0.0,1.0,0.0,0.0]
[1779827535998,72.05,76045.26,0.0,1.0,0.0,0.0]
[1779827537362,72.05,76045.26,0.0,1.0,0.0,0.0]
[1779827537470,72.05,76045.26,0.0,1.0,0.0,0.0]
[1779827538013,72.05,76045.8,0.0,1.0,0.0,0.0]
[1779827539072,72.05,76045.8,0.0,1.0,0.0,0.0]
[1779827540029,72.05,76046.89,0.0,1.0,0.0,0.0]
[1779827542046,72.05,76054.49,0.0,1.0,0.0,0.0]
[1779827542959,72.05,76054.49,0.0,1.0,0.0,0.0]
[1779827542975,72.05,76054.49,0.0,1.0,0.0,0.0]
[1779827543054,72.05,76057.92,0.0,1.0,0.0,0.0]
[1779827545068,72.05,76058.84,0.0,1.0,0.0,0.0]
[1779827546075,72.05,76060.74,0.0,1.0,0.0,0.0]
[1779827547082,72.05,76064.4,0.0,1.0,0.0,0.0]
[1779827548106,72.05,76064.4,0.0,1.0,0.0,0.0]
[1779827548222,72.05,76064.4,0.0,1.0,0.0,0.0]
[1779827548321,72.05,76065.5,0.0,1.0,0.0,0.0]
[1779827552117,72.05,76067.2,0.0,1.0,0.0,0.0]
[1779827555138,72.05,76066.73,0.0,1.0,0.0,0.0]
[1779827556145,72.05,76066.37,0.0,1.0,0.0,0.0]
[1779827558390,72.05,76066.13,0.0,1.0,0.0,0.0]
[1779827558470,72.05,76066.13,0.0,1.0,0.0,0.0]
[1779827559166,72.05,76061.57,0.0,1.0,0.0,0.0]
[1779827560173,72.05,76060.37,0.0,1.0,0.0,0.0]
[1779827561717,72.05,76060.37,0.0,1.0,0.0,0.0]
[1779827561180,72.05,76053.2,0.0,1.0,0.0,0.0]
[1779827561970,72.05,76053.2,0.0,1.0,0.0,0.0]
[1779827562633,72.05,76051.9,0.0,1.0,0.0,0.0]
[1779827563194,72.05,76051.49,0.0,1.0,0.0,0.0]
[1779827564201,72.05,76038.55,0.0,1.0,0.0,0.0]
[1779827565207,72.05,76036.44,0.0,1.0,0.0,0.0]
[1779827566162,72.05,76036.44,0.0,1.0,0.0,0.0]
[1779827566224,72.05,76036.44,0.0,1.0,0.0,0.0]
[1779827567222,72.05,76032.74,0.0,1.0,0.0,0.0]
[1779827570246,72.05,76032.37,0.0,1.0,0.0,0.0]
[1779827573714,72.05,76032.39,0.0,1.0,0.0,0.0]
[1779827573718,72.05,76032.39,0.0,1.0,0.0,0.0]
[1779827574272,72.05,76032.82,0.0,1.0,0.0,0.0]
[1779827579307,72.05,76032.76,0.0,1.0,0.0,0.0]
[1779827580989,72.05,76032.76,0.0,1.0,0.0,0.0]
[1779827581220,72.05,76032.76,0.0,1.0,0.0,0.0]
[1779827581321,72.05,76032.2,0.0,1.0,0.0,0.0]
[1779827584342,72.05,76031.69,0.0,1.0,0.0,0.0]
[1779827585358,72.05,76030.23,0.0,1.0,0.0,0.0]
[1779827585977,72.05,76030.23,0.0,1.0,0.0,0.0]
[1779827586179,72.05,76030.23,0.0,1.0,0.0,0.0]
[1779827586365,72.05,76024.27,0.0,1.0,0.0,0.0]
[1779827587372,72.05,76023.26,0.0,1.0,0.0,0.0]
[1779827590393,72.05,76022.31,0.0,1.0,0.0,0.0]
[1779827592407,72.05,76021.88,0.0,1.0,0.0,0.0]
[1779827593414,72.05,76021.01,0.0,1.0,0.0,0.0]
[1779827594222,72.05,76021.01,0.0,1.0,0.0,0.0]
[1779827594471,72.05,76021.01,0.0,1.0,0.0,0.0]
[1779827598449,72.05,76019.08,0.0,1.0,0.0,0.0]
[1779827599423,72.05,76019.08,0.0,1.0,0.0,0.0]
[1779827599482,72.05,76019.08,0.0,1.0,0.0,0.0]
[1779827599582,72.05,76016.51,0.0,1.0,0.0,0.0]
[1779827600463,72.05,76017.62,0.0,1.0,0.0,0.0]
[1779827601470,72.05,76016.26,0.0,1.0,0.0,0.0]
[1779827605498,72.05,76016.75,0.0,1.0,0.0,0.0]
[1779827607079,72.05,76016.91,0.0,1.0,0.0,0.0]
[1779827607512,72.05,76007.23,0.0,1.0,0.0,0.0]
[1779827608519,72.05,75990.02,0.0,1.0,0.0,0.0]
[1779827609487,72.05,75990.02,0.0,1.0,0.0,0.0]
[1779827609526,72.05,75987.89,0.0,1.0,0.0,0.0]
[1779827611248,72.05,75987.5,0.0,1.0,0.0,0.0]
[1779827611442,72.05,75987.5,0.0,1.0,0.0,0.0]
[1779827611540,72.05,75987.53,0.0,1.0,0.0,0.0]
[1779827613554,72.05,75986.11,0.0,1.0,0.0,0.0]
[1779827614147,72.05,75986.11,0.0,1.0,0.0,0.0]
[1779827614561,72.05,75984.15,0.0,1.0,0.0,0.0]
[1779827616575,72.05,75982.81,0.0,1.0,0.0,0.0]
[1779827617189,72.05,75982.81,0.0,1.0,0.0,0.0]
[1779827617229,72.05,75982.81,0.0,1.0,0.0,0.0]
[1779827617973,72.05,75982.81,0.0,1.0,0.0,0.0]
[1779827618034,72.05,75982.81,0.0,1.0,0.0,0.0]
[1779827618242,72.05,75982.81,0.0,1.0,0.0,0.0]
[1779827618589,72.05,75983.34,0.0,1.0,0.0,0.0]
[1779827626645,72.05,75983.22,0.0,1.0,0.0,0.0]
[1779827628405,72.05,75983.2,0.0,1.0,0.0,0.0]
[1779827628475,72.05,75983.2,0.0,1.0,0.0,0.0]
[1779827629021,72.05,75983.2,0.0,1.0,0.0,0.0]
[1779827629166,72.05,75983.2,0.0,1.0,0.0,0.0]
[1779827629226,72.05,75983.2,0.0,1.0,0.0,0.0]
[1779827629666,72.05,75977.84,0.0,1.0,0.0,0.0]
[1779827632687,72.05,75976.24,0.0,1.0,0.0,0.0]
[1779827634887,72.05,75977.15,0.0,1.0,0.0,0.0]
[1779827634973,72.05,75977.15,0.0,1.0,0.0,0.0]
[1779827635123,72.05,75977.15,0.0,1.0,0.0,0.0]
[1779827635186,72.05,75977.15,0.0,1.0,0.0,0.0]
[1779827635226,72.05,75977.15,0.0,1.0,0.0,0.0]
[1779827635272,72.05,75977.15,0.0,1.0,0.0,0.0]
[1779827640744,72.05,75978.11,0.0,1.0,0.0,0.0]
[1779827642397,72.05,75979.09,0.0,1.0,0.0,0.0]
[1779827642483,72.05,75979.09,0.0,1.0,0.0,0.0]
[1779827642723,72.05,75979.09,0.0,1.0,0.0,0.0]
[1779827642758,72.05,75980.24,0.0,1.0,0.0,0.0]
[1779827642844,72.05,75980.24,0.0,1.0,0.0,0.0]
[1779827642985,72.05,75980.24,0.0,1.0,0.0,0.0]
[1779827643765,72.05,75980.59,0.0,1.0,0.0,0.0]
[1779827649807,72.05,75980.16,0.0,1.0,0.0,0.0]
[1779827655391,72.05,75980.16,0.0,1.0,0.0,0.0]
[1779827655471,72.05,75980.16,0.0,1.0,0.0,0.0]
[1779827655552,72.05,75978.75,0.0,1.0,0.0,0.0]
[1779827655864,72.05,75978.75,0.0,1.0,0.0,0.0]
[1779827655924,72.05,75978.75,0.0,1.0,0.0,0.0]
[1779827655977,72.05,75978.75,0.0,1.0,0.0,0.0]
[1779827656071,72.05,75978.35,0.0,1.0,0.0,0.0]
[1779827663807,72.05,75978.28,0.0,1.0,0.0,0.0]
[1779827663975,72.05,75977.4,0.0,1.0,0.0,0.0]
[1779827664200,72.05,75977.4,0.0,1.0,0.0,0.0]
[1779827664225,72.05,75977.4,0.0,1.0,0.0,0.0]
[1779827664277,72.05,75977.26,0.0,1.0,0.0,0.0]
[1779827665314,72.05,75977.26,0.0,1.0,0.0,0.0]
[1779827665519,72.05,75977.26,0.0,1.0,0.0,0.0]
[1779827665551,72.05,75955.22,0.0,1.0,0.0,0.0]
[1779827665922,72.05,75944.39,0.0,1.0,0.0,0.0]
[1779827666929,72.05,75945.07,0.0,1.0,0.0,0.0]
[1779827668214,72.05,75945.07,0.0,1.0,0.0,0.0]
[1779827668222,72.05,75945.07,0.0,1.0,0.0,0.0]
[1779827671964,72.05,75929.92,0.0,1.0,0.0,1e-05]
[1779827672971,72.05,75925.15,0.0,1.0,0.0,1e-05]
[1779827673978,72.05,75933.28,0.0,1.0,0.0,1e-05]
[1779827674977,72.05,75933.28,0.0,1.0,0.0,1e-05]
[1779827675480,72.05,75933.28,0.0,1.0,0.0,1e-05]
[1779827675571,72.05,75941.89,0.0,1.0,0.0,0.0]
[1779827678006,72.05,75935.71,0.0,1.0,0.0,0.0]
[1779827679687,72.05,75935.71,0.0,1.0,0.0,0.0]
[1779827679731,72.05,75935.71,0.0,1.0,0.0,0.0]
[1779827679740,72.05,75935.71,0.0,1.0,0.0,0.0]
[1779827679776,72.05,75933.55,0.0,1.0,0.0,1e-05]
[1779827679974,72.05,75933.55,0.0,1.0,0.0,1e-05]
[1779827681028,72.05,75931.72,0.0,1.0,0.0,1e-05]
[1779827681874,72.05,75931.72,0.0,1.0,0.0,1e-05]
[1779827681986,72.05,75931.72,0.0,1.0,0.0,1e-05]
[1779827682005,72.05,75931.72,0.0,1.0,0.0,1e-05]
[1779827682227,72.05,75931.72,0.0,1.0,0.0,1e-05]
[1779827682258,72.05,75933.09,0.0,1.0,0.0,1e-05]
[1779827683042,72.05,75935.17,0.0,1.0,0.0,0.0]
[1779827685843,72.05,75936.26,0.0,1.0,0.0,0.0]
[1779827685969,72.05,75935.83,0.0,1.0,0.0,0.0]
[1779827688077,72.05,75938.44,0.0,1.0,0.0,0.0]
[1779827689201,72.05,75938.44,0.0,1.0,0.0,0.0]
[1779827689223,72.05,75938.44,0.0,1.0,0.0,0.0]
[1779827689240,72.05,75938.44,0.0,1.0,0.0,0.0]
[1779827689480,72.05,75938.44,0.0,1.0,0.0,0.0]
[1779827689574,72.05,75937.93,0.0,1.0,0.0,0.0]
[1779827691097,72.05,75934.37,0.0,1.0,0.0,0.0]
[1779827692105,72.05,75936.16,0.0,1.0,0.0,0.0]
[1779827695127,72.05,75932.69,0.0,1.0,0.0,1e-05]
[1779827696296,72.05,75932.69,0.0,1.0,0.0,1e-05]
[1779827696474,72.05,75932.69,0.0,1.0,0.0,1e-05]
[1779827696872,72.05,75931.67,0.0,1.0,0.0,1e-05]
[1779827696948,72.05,75931.67,0.0,1.0,0.0,1e-05]
[1779827696970,72.05,75931.67,0.0,1.0,0.0,1e-05]
[1779827697141,72.05,75931.34,0.0,1.0,0.0,1e-05]
[1779827701503,72.05,75931.49,0.0,1.0,0.0,1e-05]
[1779827701528,72.05,75931.49,0.0,1.0,0.0,1e-05]
[1779827701570,72.05,75932.66,0.0,1.0,0.0,1e-05]
[1779827702176,72.05,75935.73,0.0,1.0,0.0,0.0]
[1779827702991,72.05,75935.73,0.0,1.0,0.0,0.0]
[1779827703086,72.05,75935.73,0.0,1.0,0.0,0.0]
[1779827703222,72.05,75935.73,0.0,1.0,0.0,0.0]
[1779827703286,72.05,75937.95,0.0,1.0,0.0,0.0]
[1779827706532,72.05,75939.04,0.0,1.0,0.0,0.0]
[1779827706722,72.05,75939.04,0.0,1.0,0.0,0.0]
[1779827706971,72.05,75938.01,0.0,1.0,0.0,0.0]
[1779827707034,72.05,75938.01,0.0,1.0,0.0,0.0]
[1779827707229,72.05,75938.01,0.0,1.0,0.0,0.0]
[1779827707283,72.05,75933.41,0.0,1.0,0.0,1e-05]
[1779827710340,72.05,75933.28,0.0,1.0,0.0,1e-05]
[1779827710470,72.05,75933.28,0.0,1.0,0.0,1e-05]
[1779827710490,72.05,75931.81,0.0,1.0,0.0,1e-05]
[1779827714266,72.05,75928.82,0.0,1.0,0.0,1e-05]
[1779827715859,72.05,75928.82,0.0,1.0,0.0,1e-05]
[1779827715886,72.05,75915.83,0.0,1.0,0.0,1e-05]
[1779827715970,72.05,75915.83,0.0,1.0,0.0,1e-05]
[1779827716530,72.05,75915.83,0.0,1.0,0.0,1e-05]
[1779827716582,72.05,75915.83,0.0,1.0,0.0,1e-05]
[1779827716725,72.05,75915.83,0.0,1.0,0.0,1e-05]
[1779827716736,72.05,75917.5,0.0,1.0,0.0,1e-05]
[1779827717282,72.05,75918.87,0.0,1.0,0.0,1e-05]
[1779827718288,72.05,75923.12,0.0,1.0,0.0,1e-05]
[1779827719296,72.05,75934.28,0.0,1.0,0.0,0.0]
[1779827720003,72.05,75934.28,0.0,1.0,0.0,0.0]
[1779827720224,72.05,75934.28,0.0,1.0,0.0,0.0]
[1779827720455,72.05,75934.28,0.0,1.0,0.0,0.0]
[1779827720471,72.05,75934.28,0.0,1.0,0.0,0.0]
[1779827720612,72.05,75934.28,0.0,1.0,0.0,0.0]
[1779827720722,72.05,75934.28,0.0,1.0,0.0,0.0]
[1779827720799,72.05,75935.55,0.0,1.0,0.0,0.0]
[1779827726345,72.05,75936.03,0.0,1.0,0.0,0.0]
[1779827732785,72.05,75936.15,0.0,1.0,0.0,0.0]
[1779827732887,72.05,75937.26,0.0,1.0,0.0,0.0]
[1779827734401,72.05,75934.41,0.0,1.0,0.0,0.0]
[1779827735858,72.05,75934.41,0.0,1.0,0.0,0.0]
[1779827735969,72.05,75934.43,0.0,1.0,0.0,0.0]
[1779827736649,72.05,75934.43,0.0,1.0,0.0,0.0]
[1779827736720,72.05,75934.43,0.0,1.0,0.0,0.0]
[1779827736762,72.05,75934.43,0.0,1.0,0.0,0.0]
[1779827736791,72.05,75929.95,0.0,1.0,0.0,0.0]
[1779827736997,72.05,75929.95,0.0,1.0,0.0,0.0]
[1779827737422,72.05,75923.03,0.0,1.0,0.0,1e-05]
[1779827738429,72.05,75921.5,0.0,1.0,0.0,1e-05]
[1779827740294,72.05,75921.13,0.0,1.0,0.0,1e-05]
[1779827740468,72.05,75921.13,0.0,1.0,0.0,1e-05]
[1779827742457,72.05,75915.92,0.0,1.0,0.0,1e-05]
[1779827743837,72.05,75915.92,0.0,1.0,0.0,1e-05]
[1779827743963,72.05,75915.33,0.0,1.0,0.0,1e-05]
[1779827743971,72.05,75915.33,0.0,1.0,0.0,1e-05]
[1779827744086,72.05,75915.33,0.0,1.0,0.0,1e-05]
[1779827744471,72.05,75915.2,0.0,1.0,0.0,1e-05]
[1779827746269,72.05,75915.13,0.0,1.0,0.0,1e-05]
[1779827746468,72.05,75915.13,0.0,1.0,0.0,1e-05]
[1779827746484,72.05,75912.5,0.0,1.0,0.0,1e-05]
[1779827747479,72.05,75912.5,0.0,1.0,0.0,1e-05]
[1779827747547,72.05,75912.5,0.0,1.0,0.0,1e-05]
[1779827747555,72.05,75912.32,0.0,1.0,0.0,1e-05]
[1779827749477,72.05,75912.36,0.0,1.0,0.0,1e-05]
[1779827749589,72.05,75912.36,0.0,1.0,0.0,1e-05]
[1779827749686,72.05,75912.36,0.0,1.0,0.0,1e-05]
[1779827751476,72.05,75912.36,0.0,1.0,0.0,1e-05]
[1779827751624,72.05,75912.36,0.0,1.0,0.0,1e-05]
[1779827751711,72.05,75912.36,0.0,1.0,0.0,1e-05]
[1779827754850,72.05,75912.23,0.0,1.0,0.0,1e-05]
[1779827754968,72.05,75912.23,0.0,1.0,0.0,1e-05]
[1779827755480,72.05,75912.23,0.0,1.0,0.0,1e-05]
[1779827755520,72.05,75912.23,0.0,1.0,0.0,1e-05]
[1779827755548,72.05,75912.13,0.0,1.0,0.0,1e-05]
[1779827759487,72.05,75912.09,0.0,1.0,0.0,1e-05]
[1779827759701,72.05,75912.09,0.0,1.0,0.0,1e-05]
[1779827759712,72.05,75913.64,0.0,1.0,0.0,1e-05]
[1779827760784,72.05,75913.64,0.0,1.0,0.0,1e-05]
[1779827760886,72.05,75917.37,0.0,1.0,0.0,1e-05]
[1779827761476,72.05,75917.37,0.0,1.0,0.0,1e-05]
[1779827761604,72.05,75917.37,0.0,1.0,0.0,1e-05]
[1779827761695,72.05,75918.14,0.0,1.0,0.0,1e-05]
[1779827763604,72.05,75913.7,0.0,1.0,0.0,1e-05]
[1779827764611,72.05,75912.71,0.0,1.0,0.0,1e-05]
[1779827765482,72.05,75912.71,0.0,1.0,0.0,1e-05]
[1779827765607,72.05,75912.71,0.0,1.0,0.0,1e-05]
[1779827765618,72.05,75912.38,0.0,1.0,0.0,1e-05]
[1779827767633,72.05,75909.48,0.0,1.0,0.0,1e-05]
[1779827769482,72.05,75909.57,0.0,1.0,0.0,1e-05]
[1779827769601,72.05,75909.57,0.0,1.0,0.0,1e-05]
[1779827769647,72.05,75909.78,0.0,1.0,0.0,1e-05]
[1779827770654,72.05,75908.55,0.0,1.0,0.0,1e-05]
[1779827771177,72.05,75908.55,0.0,1.0,0.0,1e-05]
[1779827771891,72.05,75908.55,0.0,1.0,0.0,1e-05]
[1779827771664,72.05,75900.41,0.0,1.0,0.0,1e-05]
[1779827772669,72.05,75907.7,0.0,1.0,0.0,1e-05]
[1779827773475,72.05,75907.7,0.0,1.0,0.0,1e-05]
[1779827773500,72.05,75907.7,0.0,1.0,0.0,1e-05]
[1779827773677,72.05,75907.57,0.0,1.0,0.0,1e-05]
[1779827777475,72.05,75907.38,0.0,1.0,0.0,1e-05]
[1779827777604,72.05,75907.38,0.0,1.0,0.0,1e-05]
[1779827777705,72.05,75907.25,0.0,1.0,0.0,1e-05]
[1779827778712,72.05,75908.1,0.0,1.0,0.0,1e-05]
[1779827779477,72.05,75908.1,0.0,1.0,0.0,1e-05]
[1779827779619,72.05,75908.1,0.0,1.0,0.0,1e-05]
[1779827779719,72.05,75908.33,0.0,1.0,0.0,1e-05]
[1779827781479,72.05,75908.33,0.0,1.0,0.0,1e-05]
[1779827781557,72.05,75908.33,0.0,1.0,0.0,1e-05]
[1779827781733,72.05,75914.08,0.0,1.0,0.0,1e-05]
[1779827785477,72.05,75913.58,0.0,1.0,0.0,1e-05]
[1779827785592,72.05,75913.58,0.0,1.0,0.0,1e-05]
[1779827785761,72.05,75913.47,0.0,1.0,0.0,1e-05]
[1779827787478,72.05,75913.47,0.0,1.0,0.0,1e-05]
[1779827787599,72.05,75913.47,0.0,1.0,0.0,1e-05]
[1779827787775,72.05,75915.3,0.0,1.0,0.0,1e-05]
[1779827790796,72.05,75908.34,0.0,1.0,0.0,1e-05]
[1779827791248,72.05,75908.34,0.0,1.0,0.0,1e-05]
[1779827791336,72.05,75908.34,0.0,1.0,0.0,1e-05]
[1779827791481,72.05,75908.34,0.0,1.0,0.0,1e-05]
[1779827791596,72.05,75908.34,0.0,1.0,0.0,1e-05]
[1779827791803,72.05,75903.02,0.0,1.0,0.0,1e-05]
[1779827792810,72.05,75900.23,0.0,1.0,0.0,1e-05]
[1779827793618,72.05,75900.23,0.0,1.0,0.0,1e-05]
[1779827793710,72.05,75900.23,0.0,1.0,0.0,1e-05]
[1779827793817,72.05,75895.32,0.0,1.0,0.0,1e-05]
[1779827795684,72.05,75894.93,0.0,1.0,0.0,1e-05]
[1779827795782,72.05,75894.93,0.0,1.0,0.0,1e-05]
[1779827795831,72.05,75907.08,0.0,1.0,0.0,1e-05]
[1779827796837,72.05,75910.71,0.0,1.0,0.0,1e-05]
[1779827797483,72.05,75910.71,0.0,1.0,0.0,1e-05]
[1779827798852,72.05,75908.69,0.0,1.0,0.0,1e-05]
[1779827800867,72.05,75908.04,0.0,1.0,0.0,1e-05]
[1779827801382,72.05,75908.04,0.0,1.0,0.0,1e-05]
[1779827801874,72.05,75907.23,0.0,1.0,0.0,1e-05]
[1779827804895,72.05,75906.08,0.0,1.0,0.0,1e-05]
[1779827805902,72.05,75904.15,0.0,1.0,0.0,1e-05]
[1779827806909,72.05,75905.69,0.0,1.0,0.0,1e-05]
[1779827808923,72.05,75909.7,0.0,1.0,0.0,1e-05]
[1779827809929,72.05,75908.87,0.0,1.0,0.0,1e-05]
[1779827812951,72.05,75905.41,0.0,1.0,0.0,1e-05]
[1779827816979,72.05,75907.02,0.0,1.0,0.0,1e-05]
[1779827820031,72.05,75906.41,0.0,1.0,0.0,1e-05]
[1779827822015,72.05,75907.02,0.0,1.0,0.0,1e-05]
[1779827824032,72.05,75908.78,0.0,1.0,0.0,1e-05]
[1779827825037,72.05,75909.97,0.0,1.0,0.0,1e-05]
[1779827827051,72.05,75908.72,0.0,1.0,0.0,1e-05]
[1779827828058,72.05,75910.35,0.0,1.0,0.0,1e-05]
[1779827831079,72.05,75911.1,0.0,1.0,0.0,1e-05]
[1779827835107,72.05,75909.4,0.0,1.0,0.0,1e-05]
[1779827836114,72.05,75910.99,0.0,1.0,0.0,1e-05]
[1779827837121,72.05,75912.36,0.0,1.0,0.0,1e-05]
[1779827839136,72.05,75923.15,0.0,1.0,0.0,0.0]
[1779827840143,72.05,75925.21,0.0,1.0,0.0,0.0]
[1779827841150,72.05,75924.04,0.0,1.0,0.0,0.0]
[1779827842234,72.05,75924.04,0.0,1.0,0.0,0.0]
[1779827843164,72.05,75926.02,0.0,1.0,0.0,0.0]
[1779827844171,72.05,75924.35,0.0,1.0,0.0,0.0]
[1779827848199,72.05,75919.97,0.0,1.0,0.0,0.0]
[1779827849206,72.05,75917.77,0.0,1.0,0.0,1e-05]
[1779827850265,72.05,75917.77,0.0,1.0,0.0,1e-05]
[1779827850375,72.05,75917.77,0.0,1.0,0.0,1e-05]
[1779827850472,72.05,75917.77,0.0,1.0,0.0,1e-05]
[1779827850500,72.05,75917.77,0.0,1.0,0.0,1e-05]
[1779827850547,72.05,75915.13,0.0,1.0,0.0,1e-05]
[1779827851975,72.05,75911.12,0.0,1.0,0.0,0.0]
[1779827852228,72.05,75911.12,0.0,1.0,0.0,0.0]
[1779827854241,72.05,75903.96,0.0,1.0,0.0,1e-05]
[1779827855248,72.05,75903.34,0.0,1.0,0.0,1e-05]
[1779827856255,72.05,75900.96,0.0,1.0,0.0,1e-05]
[1779827857261,72.05,75897.74,0.0,1.0,0.0,1e-05]
[1779827858759,72.05,75896.15,0.0,1.0,0.0,1e-05]
[1779827859275,72.05,75893.88,0.0,1.0,0.0,1e-05]
[1779827860283,72.05,75891.1,0.0,1.0,0.0,1e-05]
[1779827863389,72.05,75891.08,0.0,1.0,0.0,1e-05]
[1779827863468,72.05,75891.08,0.0,1.0,0.0,1e-05]
[1779827863490,72.05,75890.21,0.0,1.0,0.0,1e-05]
[1779827867332,72.05,75889.6,0.0,1.0,0.0,1e-05]
[1779827873377,72.05,75885.66,0.0,1.0,0.0,1e-05]
[1779827875806,72.05,75885.67,0.0,1.0,0.0,1e-05]
[1779827875971,72.05,75885.67,0.0,1.0,0.0,1e-05]
[1779827877405,72.05,75893.31,0.0,1.0,0.0,1e-05]
[1779827878412,72.05,75894.06,0.0,1.0,0.0,1e-05]
[1779827881433,72.05,75894.4,0.0,1.0,0.0,1e-05]
[1779827885461,72.05,75897.5,0.0,1.0,0.0,1e-05]
[1779827886746,72.05,75897.5,0.0,1.0,0.0,1e-05]
[1779827886748,72.05,75901.06,0.0,1.0,0.0,1e-05]
[1779827887236,72.05,75901.06,0.0,1.0,0.0,1e-05]
[1779827887480,72.05,75907.37,0.0,1.0,0.0,1e-05]
[1779827889366,72.05,75908.16,0.0,1.0,0.0,1e-05]
[1779827889470,72.05,75908.16,0.0,1.0,0.0,1e-05]
[1779827890224,72.05,75908.16,0.0,1.0,0.0,1e-05]
[1779827890507,72.05,75908.46,0.0,1.0,0.0,1e-05]
[1779827891421,72.05,75908.46,0.0,1.0,0.0,1e-05]
[1779827891487,72.05,75908.46,0.0,1.0,0.0,1e-05]
[1779827891514,72.05,75908.81,0.0,1.0,0.0,1e-05]
[1779827892521,72.05,75910.5,0.0,1.0,0.0,0.0]
[1779827897556,72.05,75909.95,0.0,1.0,0.0,0.0]
[1779827900577,72.05,75912.62,0.0,1.0,0.0,0.0]
[1779827901584,72.05,75915.31,0.0,1.0,0.0,0.0]
[1779827905612,72.05,75916.79,0.0,1.0,0.0,0.0]
[1779827907370,72.05,75916.59,0.0,1.0,0.0,0.0]
[1779827907460,72.05,75916.59,0.0,1.0,0.0,0.0]
[1779827907472,72.05,75916.59,0.0,1.0,0.0,0.0]
[1779827907653,72.05,75916.59,0.0,1.0,0.0,0.0]
[1779827907723,72.05,75916.59,0.0,1.0,0.0,0.0]
[1779827907804,72.05,75916.59,0.0,1.0,0.0,0.0]
[1779827908633,72.05,75918.13,0.0,1.0,0.0,0.0]
[1779827910647,72.05,75923.43,0.0,1.0,0.0,0.0]
[1779827911654,72.05,75923.36,0.0,1.0,0.0,0.0]
[1779827913605,72.05,75923.52,0.0,1.0,0.0,0.0]
[1779827913716,72.05,75923.52,0.0,1.0,0.0,0.0]
[1779827913970,72.05,75923.52,0.0,1.0,0.0,0.0]
[1779827914070,72.05,75924.42,0.0,1.0,0.0,0.0]
[1779827914223,72.05,75924.42,0.0,1.0,0.0,0.0]
[1779827919710,72.05,75924.83,0.0,1.0,0.0,0.0]
[1779827924745,72.05,75933.99,0.0,1.0,0.0,0.0]
[1779827925752,72.05,75936.94,0.0,1.0,0.0,0.0]
[1779827926758,72.05,75939.65,0.0,1.0,0.0,0.0]
[1779827927766,72.05,75941.02,0.0,1.0,0.0,0.0]
[1779827928757,72.05,75941.02,0.0,1.0,0.0,0.0]
[1779827928854,72.05,75941.02,0.0,1.0,0.0,0.0]
[1779827928976,72.05,75941.02,0.0,1.0,0.0,0.0]
[1779827929075,72.05,75941.06,0.0,1.0,0.0,0.0]
[1779827929864,72.05,75941.06,0.0,1.0,0.0,0.0]
[1779827929969,72.05,75941.06,0.0,1.0,0.0,0.0]
[1779827932801,72.05,75943.41,0.0,1.0,0.0,0.0]
[1779827933808,72.05,75946.29,0.0,1.0,0.0,0.0]
[1779827938843,72.05,75946.88,0.0,1.0,0.0,0.0]
[1779827939977,72.05,75946.88,0.0,1.0,0.0,0.0]
[1779827940131,72.05,75946.88,0.0,1.0,0.0,0.0]
[1779827940072,72.05,75946.84,0.0,1.0,0.0,0.0]
[1779827940227,72.05,75946.84,0.0,1.0,0.0,0.0]
[1779827940360,72.05,75946.84,0.0,1.0,0.0,0.0]
[1779827940470,72.05,75946.84,0.0,1.0,0.0,0.0]
[1779827940857,72.05,75948.26,0.0,1.0,0.0,0.0]
[1779827941864,72.05,75950.51,0.0,1.0,0.0,0.0]
[1779827946899,72.05,75950.36,0.0,1.0,0.0,0.0]
[1779827947295,72.05,75950.36,0.0,1.0,0.0,0.0]
[1779827947366,72.05,75950.36,0.0,1.0,0.0,0.0]
[1779827947472,72.05,75950.36,0.0,1.0,0.0,0.0]
[1779827947534,72.05,75950.36,0.0,1.0,0.0,0.0]
[1779827947725,72.05,75950.36,0.0,1.0,0.0,0.0]
[1779827947789,72.05,75950.36,0.0,1.0,0.0,0.0]
[1779827952940,72.05,75950.6,0.0,1.0,0.0,0.0]
[1779827953947,72.05,75953.81,0.0,1.0,0.0,0.0]
[1779827955138,72.05,75953.81,0.0,1.0,0.0,0.0]
[1779827954954,72.05,75955.67,0.0,1.0,0.0,0.0]
[1779827955223,72.05,75955.67,0.0,1.0,0.0,0.0]
[1779827955235,72.05,75955.67,0.0,1.0,0.0,0.0]
[1779827955867,72.05,75955.67,0.0,1.0,0.0,0.0]
[1779827955970,72.05,75955.67,0.0,1.0,0.0,0.0]
[1779827956072,72.05,75955.48,0.0,1.0,0.0,0.0]
[1779827957976,72.05,75957.07,0.0,1.0,0.0,0.0]
[1779827958237,72.05,75957.07,0.0,1.0,0.0,0.0]
[1779827958983,72.05,75958.79,0.0,1.0,0.0,0.0]
[1779827959630,72.05,75958.79,0.0,1.0,0.0,0.0]
[1779827959719,72.05,75958.79,0.0,1.0,0.0,0.0]
[1779827959990,72.05,75961.51,0.0,1.0,0.0,0.0]
[1779827960247,72.05,75961.51,0.0,1.0,0.0,0.0]
[1779827960997,72.05,75960.74,0.0,1.0,0.0,0.0]
[1779827962003,72.05,75962.1,0.0,1.0,0.0,0.0]
[1779827963137,72.05,75962.1,0.0,1.0,0.0,0.0]
[1779827963235,72.05,75962.51,0.0,1.0,0.0,0.0]
[1779827963322,72.05,75962.51,0.0,1.0,0.0,0.0]
[1779827965025,72.05,75963.0,0.0,1.0,0.0,0.0]
[1779827966224,72.05,75963.07,0.0,1.0,0.0,0.0]
[1779827966343,72.05,75963.07,0.0,1.0,0.0,0.0]
[1779827967039,72.05,75962.7,0.0,1.0,0.0,0.0]
[1779827970223,72.05,75962.82,0.0,1.0,0.0,0.0]
[1779827970344,72.05,75962.82,0.0,1.0,0.0,0.0]
[1779827971067,72.05,75962.75,0.0,1.0,0.0,0.0]
[1779827973501,72.05,75962.75,0.0,1.0,0.0,0.0]
[1779827973720,72.05,75962.75,0.0,1.0,0.0,0.0]
[1779827974222,72.05,75962.74,0.0,1.0,0.0,0.0]
[1779827974336,72.05,75962.74,0.0,1.0,0.0,0.0]
[1779827975094,72.05,75962.83,0.0,1.0,0.0,0.0]
[1779827978116,72.05,75954.52,0.0,1.0,0.0,0.0]
[1779827978221,72.05,75954.52,0.0,1.0,0.0,0.0]
[1779827978389,72.05,75954.52,0.0,1.0,0.0,0.0]
[1779827979123,72.05,75953.22,0.0,1.0,0.0,0.0]
[1779827980222,72.05,75952.82,0.0,1.0,0.0,0.0]
[1779827980368,72.05,75952.82,0.0,1.0,0.0,0.0]
[1779827981026,72.05,75952.82,0.0,1.0,0.0,0.0]
[1779827981137,72.05,75952.89,0.0,1.0,0.0,0.0]
[1779827981223,72.05,75952.89,0.0,1.0,0.0,0.0]
[1779827984220,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779827984344,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779827986172,72.05,75951.82,0.0,1.0,0.0,0.0]
[1779827986223,72.05,75951.82,0.0,1.0,0.0,0.0]
[1779827986371,72.05,75951.82,0.0,1.0,0.0,0.0]
[1779827987178,72.05,75952.13,0.0,1.0,0.0,0.0]
[1779827988224,72.05,75952.13,0.0,1.0,0.0,0.0]
[1779827988248,72.05,75952.13,0.0,1.0,0.0,0.0]
[1779827988321,72.05,75952.14,0.0,1.0,0.0,0.0]
[1779827989443,72.05,75952.14,0.0,1.0,0.0,0.0]
[1779827989470,72.05,75952.14,0.0,1.0,0.0,0.0]
[1779827990222,72.05,75951.73,0.0,1.0,0.0,0.0]
[1779827990321,72.05,75951.73,0.0,1.0,0.0,0.0]
[1779827990358,72.05,75951.69,0.0,1.0,0.0,0.0]
[1779827992214,72.05,75950.28,0.0,1.0,0.0,0.0]
[1779827993221,72.05,75948.21,0.0,1.0,0.0,0.0]
[1779827994229,72.05,75948.21,0.0,1.0,0.0,0.0]
[1779827994368,72.05,75948.21,0.0,1.0,0.0,0.0]
[1779827994889,72.05,75948.21,0.0,1.0,0.0,0.0]
[1779827995039,72.05,75948.21,0.0,1.0,0.0,0.0]
[1779827995138,72.05,75947.83,0.0,1.0,0.0,0.0]
[1779827995222,72.05,75947.83,0.0,1.0,0.0,0.0]
[1779827996236,72.05,75947.83,0.0,1.0,0.0,0.0]
[1779827996242,72.05,75947.76,0.0,1.0,0.0,0.0]
[1779827999673,72.05,75947.65,0.0,1.0,0.0,0.0]
[1779827999734,72.05,75947.65,0.0,1.0,0.0,0.0]
[1779827999826,72.05,75947.65,0.0,1.0,0.0,0.0]
[1779828000270,72.05,75949.32,0.0,1.0,0.0,0.0]
[1779828002116,72.05,75949.32,0.0,1.0,0.0,0.0]
[1779828002225,72.05,75948.57,0.0,1.0,0.0,0.0]
[1779828002284,72.05,75947.37,0.0,1.0,0.0,0.0]
[1779828009333,72.05,75947.62,0.0,1.0,0.0,0.0]
[1779828014386,72.05,75950.85,0.0,1.0,0.0,0.0]
[1779828015379,72.05,75952.33,0.0,1.0,0.0,0.0]
[1779828017128,72.05,75952.33,0.0,1.0,0.0,0.0]
[1779828017188,72.05,75952.33,0.0,1.0,0.0,0.0]
[1779828017223,72.05,75952.36,0.0,1.0,0.0,0.0]
[1779828017318,72.05,75952.36,0.0,1.0,0.0,0.0]
[1779828017489,72.05,75952.36,0.0,1.0,0.0,0.0]
[1779828017722,72.05,75952.36,0.0,1.0,0.0,0.0]
[1779828017761,72.05,75952.36,0.0,1.0,0.0,0.0]
[1779828020223,72.05,75951.87,0.0,1.0,0.0,0.0]
[1779828020348,72.05,75951.87,0.0,1.0,0.0,0.0]
[1779828020414,72.05,75951.93,0.0,1.0,0.0,0.0]
[1779828024225,72.05,75952.09,0.0,1.0,0.0,0.0]
[1779828024355,72.05,75952.09,0.0,1.0,0.0,0.0]
[1779828024442,72.05,75952.12,0.0,1.0,0.0,0.0]
[1779828026221,72.05,75952.12,0.0,1.0,0.0,0.0]
[1779828026263,72.05,75952.12,0.0,1.0,0.0,0.0]
[1779828026289,72.05,75952.12,0.0,1.0,0.0,0.0]
[1779828030222,72.05,75952.16,0.0,1.0,0.0,0.0]
[1779828030342,72.05,75952.16,0.0,1.0,0.0,0.0]
[1779828030432,72.05,75952.16,0.0,1.0,0.0,0.0]
[1779828034223,72.05,75952.16,0.0,1.0,0.0,0.0]
[1779828034346,72.05,75952.16,0.0,1.0,0.0,0.0]
[1779828034440,72.05,75952.16,0.0,1.0,0.0,0.0]
[1779828036222,72.05,75952.16,0.0,1.0,0.0,0.0]
[1779828036299,72.05,75952.3,0.0,1.0,0.0,0.0]
[1779828036530,72.05,75952.63,0.0,1.0,0.0,0.0]
[1779828038022,72.05,75952.63,0.0,1.0,0.0,0.0]
[1779828038222,72.05,75952.63,0.0,1.0,0.0,0.0]
[1779828040226,72.05,75952.75,0.0,1.0,0.0,0.0]
[1779828040416,72.05,75952.75,0.0,1.0,0.0,0.0]
[1779828040502,72.05,75952.75,0.0,1.0,0.0,0.0]
[1779828044227,72.05,75952.75,0.0,1.0,0.0,0.0]
[1779828044290,72.05,75952.75,0.0,1.0,0.0,0.0]
[1779828044587,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779828048226,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779828048353,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779828048439,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779828050230,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779828050372,72.05,75952.71,0.0,1.0,0.0,0.0]
[1779828050630,72.05,75952.3,0.0,1.0,0.0,0.0]
[1779828051638,72.05,75945.89,0.0,1.0,0.0,0.0]
[1779828052796,72.05,75945.89,0.0,1.0,0.0,0.0]
[1779828052979,72.05,75945.89,0.0,1.0,0.0,0.0]
[1779828054231,72.05,75945.78,0.0,1.0,0.0,0.0]
[1779828054360,72.05,75945.78,0.0,1.0,0.0,0.0]
[1779828054455,72.05,75945.78,0.0,1.0,0.0,0.0]
[1779828058224,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779828058354,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779828058443,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779828060226,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779828060364,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779828060452,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779828064228,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779828063722,72.05,75949.3,0.0,1.0,0.0,0.0]
[1779828064297,72.05,75949.3,0.0,1.0,0.0,0.0]
[1779828064729,72.05,75949.5,0.0,1.0,0.0,0.0]
[1779828066020,72.05,75949.5,0.0,1.0,0.0,0.0]
[1779828066225,72.05,75949.5,0.0,1.0,0.0,0.0]
[1779828068224,72.05,75949.81,0.0,1.0,0.0,0.0]
[1779828068278,72.05,75950.02,0.0,1.0,0.0,0.0]
[1779828070225,72.05,75950.02,0.0,1.0,0.0,0.0]
[1779828069764,72.05,75951.02,0.0,1.0,0.0,0.0]
[1779828070345,72.05,75951.02,0.0,1.0,0.0,0.0]
[1779828070771,72.05,75951.68,0.0,1.0,0.0,0.0]
[1779828074232,72.05,75952.55,0.0,1.0,0.0,0.0]
[1779828073792,72.05,75953.77,0.0,1.0,0.0,0.0]
[1779828074383,72.05,75953.77,0.0,1.0,0.0,0.0]
[1779828074431,72.05,75953.77,0.0,1.0,0.0,0.0]
[1779828074473,72.05,75953.77,0.0,1.0,0.0,0.0]
[1779828074799,72.05,75953.56,0.0,1.0,0.0,0.0]
[1779828076225,72.05,75953.56,0.0,1.0,0.0,0.0]
[1779828076285,72.05,75953.75,0.0,1.0,0.0,0.0]
[1779828076812,72.05,75953.96,0.0,1.0,0.0,0.0]
[1779828083199,72.05,75954.36,0.0,1.0,0.0,0.0]
[1779828083219,72.05,75954.36,0.0,1.0,0.0,0.0]
[1779828083214,72.05,75958.02,0.0,1.0,0.0,0.0]
[1779828083315,72.05,75958.02,0.0,1.0,0.0,0.0]
[1779828083861,72.05,75959.97,0.0,1.0,0.0,0.0]
[1779828084545,72.05,75959.97,0.0,1.0,0.0,0.0]
[1779828084723,72.05,75959.97,0.0,1.0,0.0,0.0]
[1779828086221,72.05,75959.79,0.0,1.0,0.0,0.0]
[1779828086227,72.05,75959.99,0.0,1.0,0.0,0.0]
[1779828086339,72.05,75959.99,0.0,1.0,0.0,0.0]
[1779828090226,72.05,75959.67,0.0,1.0,0.0,0.0]
[1779828090354,72.05,75959.67,0.0,1.0,0.0,0.0]
[1779828090911,72.05,75959.87,0.0,1.0,0.0,0.0]
[1779828091917,72.05,75959.63,0.0,1.0,0.0,0.0]
[1779828094225,72.05,75959.42,0.0,1.0,0.0,0.0]
[1779828094346,72.05,75959.41,0.0,1.0,0.0,0.0]
[1779828095131,72.05,75959.41,0.0,1.0,0.0,0.0]
[1779828095225,72.05,75959.41,0.0,1.0,0.0,0.0]
[1779828095232,72.05,75959.73,0.0,1.0,0.0,0.0]
[1779828096226,72.05,75959.73,0.0,1.0,0.0,0.0]
[1779828096298,72.05,75959.73,0.0,1.0,0.0,0.0]
[1779828096953,72.05,75958.89,0.0,1.0,0.0,0.0]
[1779828098967,72.05,75959.61,0.0,1.0,0.0,0.0]
[1779828100230,72.05,75959.61,0.0,1.0,0.0,0.0]
[1779828100276,72.05,75959.58,0.0,1.0,0.0,0.0]
[1779828100351,72.05,75959.58,0.0,1.0,0.0,0.0]
[1779828100967,72.05,75959.58,0.0,1.0,0.0,0.0]
[1779828101221,72.05,75959.58,0.0,1.0,0.0,0.0]
[1779828104225,72.05,75959.69,0.0,1.0,0.0,0.0]
[1779828104379,72.05,75959.73,0.0,1.0,0.0,0.0]
[1779828104321,72.05,75959.73,0.0,1.0,0.0,0.0]
[1779828107023,72.05,75965.67,0.0,1.0,0.0,0.0]
[1779828108056,72.05,75965.67,0.0,1.0,0.0,0.0]
[1779828108124,72.05,75965.67,0.0,1.0,0.0,0.0]
[1779828108230,72.05,75965.67,0.0,1.0,0.0,0.0]
[1779828108291,72.05,75974.18,0.0,1.0,0.0,0.0]
[1779828108347,72.05,75974.18,0.0,1.0,0.0,0.0]
[1779828109037,72.05,75977.37,0.0,1.0,0.0,0.0]
[1779828110493,72.05,75977.82,0.0,1.0,0.0,0.0]
[1779828110723,72.05,75977.82,0.0,1.0,0.0,0.0]
[1779828116086,72.05,75978.13,0.0,1.0,0.0,0.0]
[1779828119099,72.05,75978.13,0.0,1.0,0.0,0.0]
[1779828119111,72.05,75978.13,0.0,1.0,0.0,0.0]
[1779828119219,72.05,75978.13,0.0,1.0,0.0,0.0]
[1779828119303,72.05,75979.84,0.0,1.0,0.0,0.0]
[1779828120873,72.05,75980.2,0.0,1.0,0.0,0.0]
[1779828120976,72.05,75980.2,0.0,1.0,0.0,0.0]
[1779828130184,72.05,75982.13,0.0,1.0,0.0,0.0]
[1779828131191,72.05,75983.4,0.0,1.0,0.0,0.0]
[1779828133013,72.05,75983.46,0.0,1.0,0.0,0.0]
[1779828133223,72.05,75983.46,0.0,1.0,0.0,0.0]
[1779828135219,72.05,75984.26,0.0,1.0,0.0,0.0]
[1779828141262,72.05,75984.61,0.0,1.0,0.0,0.0]
[1779828144110,72.05,75984.9,0.0,1.0,0.0,0.0]
[1779828144229,72.05,75984.9,0.0,1.0,0.0,0.0]
[1779828144283,72.05,75985.42,0.0,1.0,0.0,0.0]
[1779828145291,72.05,75988.17,0.0,1.0,0.0,0.0]
[1779828146298,72.05,75989.38,0.0,1.0,0.0,0.0]
[1779828152340,72.05,75988.86,0.0,1.0,0.0,0.0]
[1779828154355,72.05,75989.62,0.0,1.0,0.0,0.0]
[1779828155353,72.05,75989.62,0.0,1.0,0.0,0.0]
[1779828155470,72.05,75989.62,0.0,1.0,0.0,0.0]
[1779828156369,72.05,75991.26,0.0,1.0,0.0,0.0]
[1779828160249,72.05,75992.73,0.0,1.0,0.0,0.0]
[1779828160397,72.05,75993.33,0.0,1.0,0.0,0.0]
[1779828162552,72.05,75993.34,0.0,1.0,0.0,0.0]
[1779828162720,72.05,75993.34,0.0,1.0,0.0,0.0]
[1779828172183,72.05,75994.02,0.0,1.0,0.0,0.0]
[1779828172480,72.05,75993.0,0.0,1.0,0.0,0.0]
[1779828173769,72.05,75993.0,0.0,1.0,0.0,0.0]
[1779828173970,72.05,75993.0,0.0,1.0,0.0,0.0]
[1779828182589,72.05,75993.09,0.0,1.0,0.0,0.0]
[1779828184511,72.05,75993.37,0.0,1.0,0.0,0.0]
[1779828184727,72.05,75993.37,0.0,1.0,0.0,0.0]
[1779828191613,72.05,75993.3,0.0,1.0,0.0,0.0]
[1779828198152,72.05,75993.29,0.0,1.0,0.0,0.0]
[1779828198235,72.05,75993.29,0.0,1.0,0.0,0.0]
[1779828203698,72.05,75993.45,0.0,1.0,0.0,0.0]
[1779828205712,72.05,75992.81,0.0,1.0,0.0,0.0]
[1779828206967,72.05,75992.81,0.0,1.0,0.0,0.0]
[1779828207231,72.05,75992.81,0.0,1.0,0.0,0.0]
[1779828207331,72.05,75986.99,0.0,1.0,0.0,0.0]
[1779828209741,72.05,75977.07,0.0,1.0,0.0,0.0]
[1779828210715,72.05,75977.07,0.0,1.0,0.0,0.0]
[1779828210977,72.05,75977.07,0.0,1.0,0.0,0.0]
[1779828211078,72.05,75974.24,0.0,1.0,0.0,0.0]
[1779828211755,72.05,75972.09,0.0,1.0,0.0,0.0]
[1779828215783,72.05,75970.06,0.0,1.0,0.0,0.0]
[1779828217382,72.05,75970.06,0.0,1.0,0.0,0.0]
[1779828217419,72.05,75969.24,0.0,1.0,0.0,0.0]
[1779828217471,72.05,75969.24,0.0,1.0,0.0,0.0]
[1779828222141,72.05,75969.24,0.0,1.0,0.0,0.0]
[1779828224128,72.05,75969.24,0.0,1.0,0.0,0.0]
[1779828224204,72.05,75968.21,0.0,1.0,0.0,0.0]
[1779828225641,72.05,75967.78,0.0,1.0,0.0,0.0]
[1779828225720,72.05,75967.78,0.0,1.0,0.0,0.0]
[1779828231895,72.05,75969.83,0.0,1.0,0.0,0.0]
[1779828232902,72.05,75970.55,0.0,1.0,0.0,0.0]
[1779828233495,72.05,75970.55,0.0,1.0,0.0,0.0]
[1779828233726,72.05,75970.55,0.0,1.0,0.0,0.0]
[1779828234916,72.05,75971.06,0.0,1.0,0.0,0.0]
[1779828237937,72.05,75970.24,0.0,1.0,0.0,0.0]
[1779828243978,72.05,75970.27,0.0,1.0,0.0,0.0]
[1779828246999,72.05,75972.44,0.0,1.0,0.0,0.0]
[1779828247640,72.05,75972.44,0.0,1.0,0.0,0.0]
[1779828247719,72.05,75972.44,0.0,1.0,0.0,0.0]
[1779828255056,72.05,75972.52,0.0,1.0,0.0,0.0]
[1779828255927,72.05,75972.52,0.0,1.0,0.0,0.0]
[1779828255970,72.05,75972.52,0.0,1.0,0.0,0.0]
[1779828263112,72.05,75972.54,0.0,1.0,0.0,0.0]
[1779828270700,72.05,75972.49,0.0,1.0,0.0,0.0]
[1779828270718,72.05,75972.49,0.0,1.0,0.0,0.0]
[1779828271167,72.05,75972.5,0.0,1.0,0.0,0.0]
[1779828274189,72.05,75974.8,0.0,1.0,0.0,0.0]
[1779828276203,72.05,75975.37,0.0,1.0,0.0,0.0]
[1779828281461,72.05,75975.34,0.0,1.0,0.0,0.0]
[1779828286071,72.05,75975.34,0.0,1.0,0.0,0.0]
[1779828286218,72.05,75975.34,0.0,1.0,0.0,0.0]
[1779828295336,72.05,75975.45,0.0,1.0,0.0,0.0]
[1779828302385,72.05,75975.47,0.0,1.0,0.0,0.0]
[1779828304594,72.05,75975.84,0.0,1.0,0.0,0.0]
[1779828304718,72.05,75975.84,0.0,1.0,0.0,0.0]
[1779828305406,72.05,75976.43,0.0,1.0,0.0,0.0]
[1779828306121,72.05,75976.43,0.0,1.0,0.0,0.0]
[1779828306413,72.05,75975.92,0.0,1.0,0.0,0.0]
[1779828308427,72.05,75976.78,0.0,1.0,0.0,0.0]
[1779828310220,72.05,75976.74,0.0,1.0,0.0,0.0]
[1779828310935,72.05,75976.78,0.0,1.0,0.0,0.0]
[1779828310982,72.05,75976.78,0.0,1.0,0.0,0.0]
[1779828311075,72.05,75976.78,0.0,1.0,0.0,0.0]
[1779828318350,72.05,75976.92,0.0,1.0,0.0,0.0]
[1779828323143,72.05,75976.96,0.0,1.0,0.0,0.0]
[1779828323182,72.05,75978.25,0.0,1.0,0.0,0.0]
[1779828323918,72.05,75987.66,0.0,1.0,0.0,0.0]
[1779828325307,72.05,75987.73,0.0,1.0,0.0,0.0]
[1779828326143,72.05,75987.73,0.0,1.0,0.0,0.0]
[1779828326224,72.05,75987.73,0.0,1.0,0.0,0.0]
[1779828327567,72.05,75989.01,0.0,1.0,0.0,0.0]
[1779828330321,72.05,75988.94,0.0,1.0,0.0,0.0]
[1779828330588,72.05,75987.66,0.0,1.0,0.0,0.0]
[1779828332309,72.05,75987.66,0.0,1.0,0.0,0.0]
[1779828332471,72.05,75987.66,0.0,1.0,0.0,0.0]
[1779828332473,72.05,75985.64,0.0,1.0,0.0,0.0]
[1779828334227,72.05,75985.45,0.0,1.0,0.0,0.0]
[1779828334326,72.05,75985.48,0.0,1.0,0.0,0.0]
[1779828335174,72.05,75985.48,0.0,1.0,0.0,0.0]
[1779828335222,72.05,75985.48,0.0,1.0,0.0,0.0]
[1779828335240,72.05,75985.4,0.0,1.0,0.0,0.0]
[1779828336347,72.05,75985.4,0.0,1.0,0.0,0.0]
[1779828336474,72.05,75985.4,0.0,1.0,0.0,0.0]
[1779828336524,72.05,75983.4,0.0,1.0,0.0,0.0]
[1779828342672,72.05,75982.61,0.0,1.0,0.0,0.0]
[1779828352742,72.05,75970.46,0.0,1.0,0.0,0.0]
[1779828354214,72.05,75970.46,0.0,1.0,0.0,0.0]
[1779828354218,72.05,75970.46,0.0,1.0,0.0,0.0]
[1779828354315,72.05,75970.69,0.0,1.0,0.0,0.0]
[1779828354861,72.05,75970.69,0.0,1.0,0.0,0.0]
[1779828355763,72.05,75973.64,0.0,1.0,0.0,0.0]
[1779828357477,72.05,75973.64,0.0,1.0,0.0,0.0]
[1779828356769,72.05,75975.2,0.0,1.0,0.0,0.0]
[1779828357723,72.05,75975.2,0.0,1.0,0.0,0.0]
[1779828357777,72.05,75975.01,0.0,1.0,0.0,0.0]
[1779828359636,72.05,75975.02,0.0,1.0,0.0,0.0]
[1779828359739,72.05,75975.02,0.0,1.0,0.0,0.0]
[1779828359791,72.05,75974.99,0.0,1.0,0.0,0.0]
[1779828360575,72.05,75974.99,0.0,1.0,0.0,0.0]
[1779828360719,72.05,75974.99,0.0,1.0,0.0,0.0]
[1779828365833,72.05,75975.03,0.0,1.0,0.0,0.0]
[1779828372882,72.05,75974.96,0.0,1.0,0.0,0.0]
[1779828376572,72.05,75974.96,0.0,1.0,0.0,0.0]
[1779828379896,72.05,75974.96,0.0,1.0,0.0,0.0]
[1779828379991,72.05,75974.96,0.0,1.0,0.0,0.0]
[1779828380222,72.05,75974.96,0.0,1.0,0.0,0.0]
[1779828380279,72.05,75974.96,0.0,1.0,0.0,0.0]
[1779828385973,72.05,75974.4,0.0,1.0,0.0,0.0]
[1779828387419,72.05,75974.4,0.0,1.0,0.0,0.0]
[1779828387487,72.05,75974.4,0.0,1.0,0.0,0.0]
[1779828387520,72.05,75976.19,0.0,1.0,0.0,0.0]
[1779828387729,72.05,75976.19,0.0,1.0,0.0,0.0]
[1779828391154,72.05,75977.14,0.0,1.0,0.0,0.0]
[1779828391242,72.05,75977.12,0.0,1.0,0.0,0.0]
[1779828392407,72.05,75977.12,0.0,1.0,0.0,0.0]
[1779828392424,72.05,75977.17,0.0,1.0,0.0,0.0]
[1779828393023,72.05,75983.58,0.0,1.0,0.0,0.0]
[1779828394031,72.05,75991.86,0.0,1.0,0.0,0.0]
[1779828395043,72.05,75991.5,0.0,1.0,0.0,0.0]
[1779828395942,72.05,75991.5,0.0,1.0,0.0,0.0]
[1779828395988,72.05,75991.5,0.0,1.0,0.0,0.0]
[1779828396028,72.05,75991.5,0.0,1.0,0.0,0.0]
[1779828396216,72.05,75991.5,0.0,1.0,0.0,0.0]
[1779828396476,72.05,75991.5,0.0,1.0,0.0,0.0]
[1779828396500,72.05,75991.51,0.0,1.0,0.0,0.0]
[1779828408133,72.05,75991.49,0.0,1.0,0.0,0.0]
[1779828412527,72.05,75991.87,0.0,1.0,0.0,0.0]
[1779828412603,72.05,75991.87,0.0,1.0,0.0,0.0]
[1779828412568,72.05,75992.01,0.0,1.0,0.0,0.0]
[1779828412730,72.05,75992.01,0.0,1.0,0.0,0.0]
[1779828413169,72.05,75992.21,0.0,1.0,0.0,0.0]
[1779828418203,72.05,75992.22,0.0,1.0,0.0,0.0]
[1779828423245,72.05,75992.12,0.0,1.0,0.0,0.0]
[1779828424251,72.05,75999.59,0.0,1.0,0.0,0.0]
[1779828426310,72.05,75999.99,0.0,1.0,0.0,0.0]
[1779828426393,72.05,75999.99,0.0,1.0,0.0,0.0]
[1779828426475,72.05,75999.99,0.0,1.0,0.0,0.0]
[1779828426522,72.05,76000.06,0.0,1.0,0.0,0.0]
[1779828427273,72.05,76001.78,0.0,1.0,0.0,0.0]
[1779828430294,72.05,76003.11,0.0,1.0,0.0,0.0]
[1779828431303,72.05,76005.92,0.0,1.0,0.0,0.0]
[1779828432309,72.05,76007.84,0.0,1.0,0.0,0.0]
[1779828433122,72.05,76007.84,0.0,1.0,0.0,0.0]
[1779828433223,72.05,76007.84,0.0,1.0,0.0,0.0]
[1779828433251,72.05,76007.84,0.0,1.0,0.0,0.0]
[1779828433478,72.05,76007.84,0.0,1.0,0.0,0.0]
[1779828433535,72.05,76007.85,0.0,1.0,0.0,0.0]
[1779828440364,72.05,76009.89,0.0,1.0,0.0,0.0]
[1779828442861,72.05,76009.88,0.0,1.0,0.0,0.0]
[1779828442967,72.05,76009.88,0.0,1.0,0.0,0.0]
[1779828443223,72.05,76009.88,0.0,1.0,0.0,0.0]
[1779828443386,72.05,76010.11,0.0,1.0,0.0,0.0]
[1779828444392,72.05,76006.47,0.0,1.0,0.0,0.0]
[1779828448151,72.05,76005.51,0.0,1.0,0.0,0.0]
[1779828448193,72.05,76005.51,0.0,1.0,0.0,0.0]
[1779828448224,72.05,76005.51,0.0,1.0,0.0,0.0]
[1779828448431,72.05,76006.11,0.0,1.0,0.0,0.0]
[1779828451452,72.05,76002.38,0.0,1.0,0.0,0.0]
[1779828452459,72.05,75997.79,0.0,1.0,0.0,0.0]
[1779828453034,72.05,75997.79,0.0,1.0,0.0,0.0]
[1779828453118,72.05,75997.79,0.0,1.0,0.0,0.0]
[1779828453224,72.05,75997.79,0.0,1.0,0.0,0.0]
[1779828453466,72.05,75996.86,0.0,1.0,0.0,0.0]
[1779828458501,72.05,75996.01,0.0,1.0,0.0,0.0]
[1779828463536,72.05,75996.45,0.0,1.0,0.0,0.0]
[1779828468571,72.05,75997.36,0.0,1.0,0.0,0.0]
[1779828469333,72.05,75997.36,0.0,1.0,0.0,0.0]
[1779828469451,72.05,75997.36,0.0,1.0,0.0,0.0]
[1779828469472,72.05,75997.36,0.0,1.0,0.0,0.0]
[1779828469578,72.05,75997.47,0.0,1.0,0.0,0.0]
[1779828472599,72.05,75996.31,0.0,1.0,0.0,0.0]
[1779828478642,72.05,75996.44,0.0,1.0,0.0,0.0]
[1779828483833,72.05,75995.92,0.0,1.0,0.0,0.0]
[1779828485692,72.05,75993.62,0.0,1.0,0.0,0.0]
[1779828487567,72.05,75993.62,0.0,1.0,0.0,0.0]
[1779828487668,72.05,75992.78,0.0,1.0,0.0,0.0]
[1779828487725,72.05,75992.78,0.0,1.0,0.0,0.0]
[1779828488713,72.05,75992.86,0.0,1.0,0.0,0.0]
[1779828497777,72.05,75993.04,0.0,1.0,0.0,0.0]
[1779828500798,72.05,75996.86,0.0,1.0,0.0,0.0]
[1779828501721,72.05,75996.86,0.0,1.0,0.0,0.0]
[1779828501845,72.05,75996.86,0.0,1.0,0.0,0.0]
[1779828501971,72.05,75996.86,0.0,1.0,0.0,0.0]
[1779828502065,72.05,75996.64,0.0,1.0,0.0,0.0]
[1779828508854,72.05,75996.82,0.0,1.0,0.0,0.0]
[1779828511875,72.05,75996.96,0.0,1.0,0.0,0.0]
[1779828514131,72.05,75997.14,0.0,1.0,0.0,0.0]
[1779828514238,72.05,75997.14,0.0,1.0,0.0,0.0]
[1779828514325,72.05,76002.05,0.0,1.0,0.0,0.0]
[1779828515143,72.05,76002.05,0.0,1.0,0.0,0.0]
[1779828515227,72.05,76002.05,0.0,1.0,0.0,0.0]
[1779828515255,72.05,76005.17,0.0,1.0,0.0,0.0]
[1779828518920,72.05,76005.96,0.0,1.0,0.0,0.0]
[1779828518979,72.05,76005.96,0.0,1.0,0.0,0.0]
[1779828519066,72.05,76005.96,0.0,1.0,0.0,0.0]
[1779828527987,72.05,76005.96,0.0,1.0,0.0,0.0]
[1779828534519,72.05,76005.65,0.0,1.0,0.0,0.0]
[1779828534634,72.05,76005.65,0.0,1.0,0.0,0.0]
[1779828534726,72.05,76005.65,0.0,1.0,0.0,0.0]
[1779828534672,72.05,76005.66,0.0,1.0,0.0,0.0]
[1779828534779,72.05,76005.66,0.0,1.0,0.0,0.0]
[1779828535036,72.05,76005.71,0.0,1.0,0.0,0.0]
[1779828538232,72.05,76006.01,0.0,1.0,0.0,0.0]
[1779828538343,72.05,76006.01,0.0,1.0,0.0,0.0]
[1779828538425,72.05,76006.01,0.0,1.0,0.0,0.0]
[1779828540226,72.05,76006.22,0.0,1.0,0.0,0.0]
[1779828540350,72.05,76006.22,0.0,1.0,0.0,0.0]
[1779828540438,72.05,76006.22,0.0,1.0,0.0,0.0]
[1779828543092,72.05,76008.41,0.0,1.0,0.0,0.0]
[1779828544235,72.05,76008.41,0.0,1.0,0.0,0.0]
[1779828544316,72.05,76008.41,0.0,1.0,0.0,0.0]
[1779828544332,72.05,76009.99,0.0,1.0,0.0,0.0]
[1779828546113,72.05,76013.64,0.0,1.0,0.0,0.0]
[1779828548232,72.05,76013.65,0.0,1.0,0.0,0.0]
[1779828548363,72.05,76013.65,0.0,1.0,0.0,0.0]
[1779828548445,72.05,76016.96,0.0,1.0,0.0,0.0]
[1779828549134,72.05,76018.34,0.0,1.0,0.0,0.0]
[1779828550229,72.05,76018.34,0.0,1.0,0.0,0.0]
[1779828550256,72.05,76018.34,0.0,1.0,0.0,0.0]
[1779828550323,72.05,76018.56,0.0,1.0,0.0,0.0]
[1779828554228,72.05,76019.21,0.0,1.0,0.0,0.0]
[1779828554351,72.05,76019.21,0.0,1.0,0.0,0.0]
[1779828554439,72.05,76019.32,0.0,1.0,0.0,0.0]
[1779828558225,72.05,76019.16,0.0,1.0,0.0,0.0]
[1779828558343,72.05,76019.16,0.0,1.0,0.0,0.0]
[1779828558434,72.05,76019.89,0.0,1.0,0.0,0.0]
[1779828558804,72.05,76019.89,0.0,1.0,0.0,0.0]
[1779828558969,72.05,76019.89,0.0,1.0,0.0,0.0]
[1779828560228,72.05,76019.75,0.0,1.0,0.0,0.0]
[1779828560397,72.05,76019.75,0.0,1.0,0.0,0.0]
[1779828560486,72.05,76019.72,0.0,1.0,0.0,0.0]
[1779828564232,72.05,76019.67,0.0,1.0,0.0,0.0]
[1779828564362,72.05,76019.67,0.0,1.0,0.0,0.0]
[1779828564447,72.05,76019.65,0.0,1.0,0.0,0.0]
[1779828566229,72.05,76020.07,0.0,1.0,0.0,0.0]
[1779828566463,72.05,76020.07,0.0,1.0,0.0,0.0]
[1779828566531,72.05,76020.32,0.0,1.0,0.0,0.0]
[1779828570229,72.05,76020.54,0.0,1.0,0.0,0.0]
[1779828570382,72.05,76020.54,0.0,1.0,0.0,0.0]
[1779828570460,72.05,76020.55,0.0,1.0,0.0,0.0]
[1779828571762,72.05,76021.42,0.0,1.0,0.0,0.0]
[1779828572229,72.05,76021.42,0.0,1.0,0.0,0.0]
[1779828572296,72.05,76021.42,0.0,1.0,0.0,0.0]
[1779828572573,72.05,76021.42,0.0,1.0,0.0,0.0]
[1779828572730,72.05,76021.42,0.0,1.0,0.0,0.0]
[1779828572671,72.05,76021.42,0.0,1.0,0.0,0.0]
[1779828576229,72.05,76021.46,0.0,1.0,0.0,0.0]
[1779828576385,72.05,76021.46,0.0,1.0,0.0,0.0]
[1779828576470,72.05,76021.46,0.0,1.0,0.0,0.0]
[1779828580232,72.05,76021.46,0.0,1.0,0.0,0.0]
[1779828580425,72.05,76021.46,0.0,1.0,0.0,0.0]
[1779828580482,72.05,76019.35,0.0,1.0,0.0,0.0]
[1779828582280,72.05,76019.22,0.0,1.0,0.0,0.0]
[1779828582787,72.05,76019.22,0.0,1.0,0.0,0.0]
[1779828582370,72.05,76001.67,0.0,1.0,0.0,0.0]
[1779828583383,72.05,75998.52,0.0,1.0,0.0,0.0]
[1779828585397,72.05,75997.65,0.0,1.0,0.0,0.0]
[1779828586233,72.05,75997.65,0.0,1.0,0.0,0.0]
[1779828586394,72.05,75997.65,0.0,1.0,0.0,0.0]
[1779828586404,72.05,75997.5,0.0,1.0,0.0,0.0]
[1779828587042,72.05,75997.5,0.0,1.0,0.0,0.0]
[1779828587218,72.05,75997.5,0.0,1.0,0.0,0.0]
[1779828587411,72.05,75996.89,0.0,1.0,0.0,0.0]
[1779828592445,72.05,75997.1,0.0,1.0,0.0,0.0]
[1779828596080,72.05,75997.26,0.0,1.0,0.0,0.0]
[1779828596174,72.05,75997.26,0.0,1.0,0.0,0.0]
[1779828596221,72.05,75997.26,0.0,1.0,0.0,0.0]
[1779828596474,72.05,75994.41,0.0,1.0,0.0,0.0]
[1779828600408,72.05,75994.41,0.0,1.0,0.0,0.0]
[1779828600468,72.05,75994.41,0.0,1.0,0.0,0.0]
[1779828610572,72.05,75994.41,0.0,1.0,0.0,0.0]
[1779828614810,72.05,75994.41,0.0,1.0,0.0,0.0]
[1779828614970,72.05,75994.41,0.0,1.0,0.0,0.0]
[1779828620642,72.05,75994.41,0.0,1.0,0.0,0.0]
[1779828630712,72.05,76002.33,0.0,1.0,0.0,0.0]
[1779828634141,72.05,76003.5,0.0,1.0,0.0,0.0]
[1779828634224,72.05,76003.5,0.0,1.0,0.0,0.0]
[1779828634742,72.05,76004.5,0.0,1.0,0.0,0.0]
[1779828635748,72.05,76003.81,0.0,1.0,0.0,0.0]
[1779828636755,72.05,76005.17,0.0,1.0,0.0,0.0]
[1779828643805,72.05,76004.89,0.0,1.0,0.0,0.0]
[1779828646765,72.05,76005.02,0.0,1.0,0.0,0.0]
[1779828646970,72.05,76004.74,0.0,1.0,0.0,0.0]
[1779828650857,72.05,76000.14,0.0,1.0,0.0,0.0]
[1779828651861,72.05,75994.12,0.0,1.0,0.0,0.0]
[1779828653846,72.05,75994.12,0.0,1.0,0.0,0.0]
[1779828652868,72.05,75990.93,0.0,1.0,0.0,0.0]
[1779828653969,72.05,75990.93,0.0,1.0,0.0,0.0]
[1779828657902,72.05,75981.56,0.0,1.0,0.0,0.0]
[1779828658910,72.05,75977.69,0.0,1.0,0.0,0.0]
[1779828661932,72.05,75976.98,0.0,1.0,0.0,0.0]
[1779828663212,72.05,75976.98,0.0,1.0,0.0,0.0]
[1779828663218,72.05,75976.98,0.0,1.0,0.0,0.0]
[1779828668645,72.05,75977.13,0.0,1.0,0.0,0.0]
[1779828670855,72.05,75977.48,0.0,1.0,0.0,0.0]
[1779828669987,72.05,75978.12,0.0,1.0,0.0,0.0]
[1779828670968,72.05,75978.12,0.0,1.0,0.0,0.0]
[1779828673010,72.05,75978.66,0.0,1.0,0.0,0.0]
[1779828674017,72.05,75986.44,0.0,1.0,0.0,0.0]
[1779828675024,72.05,75985.83,0.0,1.0,0.0,0.0]
[1779828676020,72.05,75985.83,0.0,1.0,0.0,0.0]
[1779828676223,72.05,75985.83,0.0,1.0,0.0,0.0]
[1779828680059,72.05,75987.25,0.0,1.0,0.0,0.0]
[1779828681066,72.05,75990.79,0.0,1.0,0.0,0.0]
[1779828682649,72.05,75990.79,0.0,1.0,0.0,0.0]
[1779828682722,72.05,75990.79,0.0,1.0,0.0,0.0]
[1779828682822,72.05,75991.41,0.0,1.0,0.0,0.0]
[1779828688116,72.05,75990.72,0.0,1.0,0.0,0.0]
[1779828692723,72.05,75990.7,0.0,1.0,0.0,0.0]
[1779828696280,72.05,75991.71,0.0,1.0,0.0,0.0]
[1779828696472,72.05,75991.71,0.0,1.0,0.0,0.0]
[1779828701282,72.05,75991.59,0.0,1.0,0.0,0.0]
[1779828702216,72.05,75987.06,0.0,1.0,0.0,0.0]
[1779828703724,72.05,75987.06,0.0,1.0,0.0,0.0]
[1779828703784,72.05,75987.58,0.0,1.0,0.0,0.0]
[1779828703971,72.05,75987.58,0.0,1.0,0.0,0.0]
[1779828704230,72.05,75986.94,0.0,1.0,0.0,0.0]
[1779828708258,72.05,75988.93,0.0,1.0,0.0,0.0]
[1779828709265,72.05,75989.95,0.0,1.0,0.0,0.0]
[1779828710034,72.05,75989.95,0.0,1.0,0.0,0.0]
[1779828710226,72.05,75989.95,0.0,1.0,0.0,0.0]
[1779828710273,72.05,75993.7,0.0,1.0,0.0,0.0]
[1779828711280,72.05,75996.53,0.0,1.0,0.0,0.0]
[1779828712287,72.05,75998.97,0.0,1.0,0.0,0.0]
[1779828717327,72.05,75998.58,0.0,1.0,0.0,0.0]
[1779828718660,72.05,75998.58,0.0,1.0,0.0,0.0]
[1779828718719,72.05,75998.58,0.0,1.0,0.0,0.0]
[1779828720348,72.05,75996.42,0.0,1.0,0.0,0.0]
[1779828722362,72.05,75993.17,0.0,1.0,0.0,0.0]
[1779828725401,72.05,75993.53,0.0,1.0,0.0,0.0]
[1779828729411,72.05,75992.7,0.0,1.0,0.0,0.0]
[1779828730840,72.05,75992.7,0.0,1.0,0.0,0.0]
[1779828730900,72.05,75985.21,0.0,1.0,0.0,0.0]
[1779828730972,72.05,75985.21,0.0,1.0,0.0,0.0]
[1779828736460,72.05,75984.9,0.0,1.0,0.0,0.0]
[1779828737467,72.05,75983.69,0.0,1.0,0.0,0.0]
[1779828738425,72.05,75983.69,0.0,1.0,0.0,0.0]
[1779828738470,72.05,75983.69,0.0,1.0,0.0,0.0]
[1779828740488,72.05,75984.48,0.0,1.0,0.0,0.0]
[1779828743847,72.05,75985.07,0.0,1.0,0.0,0.0]
[1779828745538,72.05,75984.8,0.0,1.0,0.0,0.0]
[1779828745722,72.05,75984.8,0.0,1.0,0.0,0.0]
[1779828749552,72.05,75984.3,0.0,1.0,0.0,0.0]
[1779828755594,72.05,75984.26,0.0,1.0,0.0,0.0]
[1779828756738,72.05,75984.26,0.0,1.0,0.0,0.0]
[1779828756974,72.05,75984.26,0.0,1.0,0.0,0.0]
[1779828758766,72.05,75984.26,0.0,1.0,0.0,0.0]
[1779828758867,72.05,75983.64,0.0,1.0,0.0,0.0]
[1779828760649,72.05,75980.81,0.0,1.0,0.0,0.0]
[1779828761895,72.05,75980.81,0.0,1.0,0.0,0.0]
[1779828761649,72.05,75974.92,0.0,1.0,0.0,0.0]
[1779828761970,72.05,75974.92,0.0,1.0,0.0,0.0]
[1779828762656,72.05,75974.03,0.0,1.0,0.0,0.0]
[1779828768698,72.05,75973.97,0.0,1.0,0.0,0.0]
[1779828769705,72.05,75976.41,0.0,1.0,0.0,0.0]
[1779828770712,72.05,75979.57,0.0,1.0,0.0,0.0]
[1779828772205,72.05,75979.48,0.0,1.0,0.0,0.0]
[1779828772220,72.05,75979.48,0.0,1.0,0.0,0.0]
[1779828775309,72.05,75980.07,0.0,1.0,0.0,0.0]
[1779828783803,72.05,75980.13,0.0,1.0,0.0,0.0]
[1779828785748,72.05,75980.17,0.0,1.0,0.0,0.0]
[1779828785976,72.05,75980.17,0.0,1.0,0.0,0.0]
[1779828795887,72.05,75980.08,0.0,1.0,0.0,0.0]
[1779828799914,72.05,75981.28,0.0,1.0,0.0,0.0]
[1779828800732,72.05,75981.28,0.0,1.0,0.0,0.0]
[1779828800969,72.05,75981.28,0.0,1.0,0.0,0.0]
[1779828810994,72.05,75981.62,0.0,1.0,0.0,0.0]
[1779828812001,72.05,75981.54,0.0,1.0,0.0,0.0]
[1779828815663,72.05,75981.54,0.0,1.0,0.0,0.0]
[1779828815717,72.05,75981.54,0.0,1.0,0.0,0.0]
[1779828821064,72.05,75982.51,0.0,1.0,0.0,0.0]
[1779828827107,72.05,75982.51,0.0,1.0,0.0,0.0]
[1779828828114,72.05,75983.35,0.0,1.0,0.0,0.0]
[1779828829121,72.05,75990.9,0.0,1.0,0.0,0.0]
[1779828830155,72.05,75990.9,0.0,1.0,0.0,0.0]
[1779828830222,72.05,75990.9,0.0,1.0,0.0,0.0]
[1779828832142,72.05,75991.83,0.0,1.0,0.0,0.0]
[1779828837177,72.05,75991.89,0.0,1.0,0.0,0.0]
[1779828840568,72.05,75991.89,0.0,1.0,0.0,0.0]
[1779828840719,72.05,75991.89,0.0,1.0,0.0,0.0]
[1779828846240,72.05,75991.82,0.0,1.0,0.0,0.0]
[1779828851630,72.05,75991.87,0.0,1.0,0.0,0.0]
[1779828851717,72.05,75991.87,0.0,1.0,0.0,0.0]
[1779828855646,72.05,75991.76,0.0,1.0,0.0,0.0]
[1779828856241,72.05,75991.87,0.0,1.0,0.0,0.0]
[1779828857317,72.05,75991.83,0.0,1.0,0.0,0.0]
[1779828859288,72.05,75991.89,0.0,1.0,0.0,0.0]
[1779828864366,72.05,75991.84,0.0,1.0,0.0,0.0]
[1779828867132,72.05,75991.13,0.0,1.0,0.0,0.0]
[1779828867235,72.05,75991.13,0.0,1.0,0.0,0.0]
[1779828868153,72.05,75990.85,0.0,1.0,0.0,0.0]
[1779828868219,72.05,75990.85,0.0,1.0,0.0,0.0]
[1779828868469,72.05,75990.85,0.0,1.0,0.0,0.0]
[1779828868557,72.05,75984.14,0.0,1.0,0.0,0.0]
[1779828871953,72.05,75983.34,0.0,1.0,0.0,0.0]
[1779828871971,72.05,75983.34,0.0,1.0,0.0,0.0]
[1779828872059,72.05,75983.29,0.0,1.0,0.0,0.0]
[1779828877458,72.05,75983.35,0.0,1.0,0.0,0.0]
[1779828880532,72.05,75983.31,0.0,1.0,0.0,0.0]
[1779828880725,72.05,75983.31,0.0,1.0,0.0,0.0]
[1779828881908,72.05,75983.52,0.0,1.0,0.0,0.0]
[1779828881971,72.05,75983.52,0.0,1.0,0.0,0.0]
[1779828882058,72.05,75983.72,0.0,1.0,0.0,0.0]
[1779828882223,72.05,75983.72,0.0,1.0,0.0,0.0]
[1779828887529,72.05,75987.37,0.0,1.0,0.0,0.0]
[1779828888692,72.05,75987.37,0.0,1.0,0.0,0.0]
[1779828888723,72.05,75987.37,0.0,1.0,0.0,0.0]
[1779828889488,72.05,75988.11,0.0,1.0,0.0,0.0]
[1779828889658,72.05,75988.11,0.0,1.0,0.0,0.0]
[1779828889735,72.05,75988.11,0.0,1.0,0.0,0.0]
[1779828889754,72.05,75988.11,0.0,1.0,0.0,0.0]
[1779828890550,72.05,75986.26,0.0,1.0,0.0,0.0]
[1779828896592,72.05,75986.03,0.0,1.0,0.0,0.0]
[1779828897935,72.05,75986.03,0.0,1.0,0.0,0.0]
[1779828897968,72.05,75986.03,0.0,1.0,0.0,0.0]
[1779828898519,72.05,75986.09,0.0,1.0,0.0,0.0]
[1779828898689,72.05,75986.09,0.0,1.0,0.0,0.0]
[1779828898731,72.05,75986.09,0.0,1.0,0.0,0.0]
[1779828898741,72.05,75986.17,0.0,1.0,0.0,0.0]
[1779828904648,72.05,75986.48,0.0,1.0,0.0,0.0]
[1779828907669,72.05,75984.83,0.0,1.0,0.0,0.0]
[1779828908701,72.05,75984.83,0.0,1.0,0.0,0.0]
[1779828908719,72.05,75984.83,0.0,1.0,0.0,0.0]
[1779828908761,72.05,75982.57,0.0,1.0,0.0,0.0]
[1779828909554,72.05,75982.57,0.0,1.0,0.0,0.0]
[1779828909629,72.05,75982.57,0.0,1.0,0.0,0.0]
[1779828909726,72.05,75982.57,0.0,1.0,0.0,0.0]
[1779828909760,72.05,75982.45,0.0,1.0,0.0,0.0]
[1779828910690,72.05,75978.84,0.0,1.0,0.0,0.0]
[1779828911697,72.05,75976.62,0.0,1.0,0.0,0.0]
[1779828912678,72.05,75976.62,0.0,1.0,0.0,0.0]
[1779828912721,72.05,75976.62,0.0,1.0,0.0,0.0]
[1779828918746,72.05,75976.15,0.0,1.0,0.0,0.0]
[1779828921339,72.05,75976.58,0.0,1.0,0.0,0.0]
[1779828921469,72.05,75976.58,0.0,1.0,0.0,0.0]
[1779828922298,72.05,75976.58,0.0,1.0,0.0,0.0]
[1779828922345,72.05,75976.58,0.0,1.0,0.0,0.0]
[1779828922474,72.05,75976.58,0.0,1.0,0.0,0.0]
[1779828922569,72.05,75976.58,0.0,1.0,0.0,0.0]
[1779828927809,72.05,75976.94,0.0,1.0,0.0,0.0]
[1779828930830,72.05,75978.82,0.0,1.0,0.0,0.0]
[1779828932054,72.05,75978.82,0.0,1.0,0.0,0.0]
[1779828932153,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779828932226,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779828932452,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779828932473,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779828932619,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779828932723,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779828932800,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779828936867,72.05,75979.97,0.0,1.0,0.0,0.0]
[1779828936969,72.05,75979.97,0.0,1.0,0.0,0.0]
[1779828937879,72.05,75981.85,0.0,1.0,0.0,0.0]
[1779828938222,72.05,75981.85,0.0,1.0,0.0,0.0]
[1779828938373,72.05,75981.85,0.0,1.0,0.0,0.0]
[1779828938478,72.05,75981.85,0.0,1.0,0.0,0.0]
[1779828938886,72.05,75981.56,0.0,1.0,0.0,0.0]
[1779828941907,72.05,75987.93,0.0,1.0,0.0,0.0]
[1779828942588,72.05,75987.93,0.0,1.0,0.0,0.0]
[1779828942722,72.05,75987.93,0.0,1.0,0.0,0.0]
[1779828942999,72.05,75987.93,0.0,1.0,0.0,0.0]
[1779828943162,72.05,75987.93,0.0,1.0,0.0,0.0]
[1779828943071,72.05,75989.97,0.0,1.0,0.0,0.0]
[1779828943228,72.05,75989.97,0.0,1.0,0.0,0.0]
[1779828943921,72.05,75990.07,0.0,1.0,0.0,0.0]
[1779828948956,72.05,75989.54,0.0,1.0,0.0,0.0]
[1779828950714,72.05,75989.02,0.0,1.0,0.0,0.0]
[1779828950970,72.05,75989.02,0.0,1.0,0.0,0.0]
[1779828951405,72.05,75989.68,0.0,1.0,0.0,0.0]
[1779828951475,72.05,75989.68,0.0,1.0,0.0,0.0]
[1779828951524,72.05,75989.68,0.0,1.0,0.0,0.0]
[1779828951724,72.05,75989.68,0.0,1.0,0.0,0.0]
[1779828951821,72.05,75989.68,0.0,1.0,0.0,0.0]
[1779828957014,72.05,75989.32,0.0,1.0,0.0,0.0]
[1779828958077,72.05,75989.32,0.0,1.0,0.0,0.0]
[1779828958153,72.05,75981.63,0.0,1.0,0.0,0.0]
[1779828958225,72.05,75981.63,0.0,1.0,0.0,0.0]
[1779828958872,72.05,75981.63,0.0,1.0,0.0,0.0]
[1779828958970,72.05,75981.63,0.0,1.0,0.0,0.0]
[1779828958988,72.05,75981.63,0.0,1.0,0.0,0.0]
[1779828959028,72.05,75978.54,0.0,1.0,0.0,0.0]
[1779828959236,72.05,75978.54,0.0,1.0,0.0,0.0]
[1779828965072,72.05,75978.86,0.0,1.0,0.0,0.0]
[1779828966077,72.05,75990.59,0.0,1.0,0.0,0.0]
[1779828966855,72.05,75990.59,0.0,1.0,0.0,0.0]
[1779828966969,72.05,75990.59,0.0,1.0,0.0,0.0]
[1779828967084,72.05,75991.46,0.0,1.0,0.0,0.0]
[1779828967298,72.05,75991.46,0.0,1.0,0.0,0.0]
[1779828967373,72.05,75991.46,0.0,1.0,0.0,0.0]
[1779828967472,72.05,75991.46,0.0,1.0,0.0,0.0]
[1779828968091,72.05,75991.87,0.0,1.0,0.0,0.0]
[1779828972120,72.05,75995.99,0.0,1.0,0.0,0.0]
[1779828972627,72.05,75995.99,0.0,1.0,0.0,0.0]
[1779828972719,72.05,75995.99,0.0,1.0,0.0,0.0]
[1779828973030,72.05,75995.99,0.0,1.0,0.0,0.0]
[1779828973102,72.05,75995.99,0.0,1.0,0.0,0.0]
[1779828973126,72.05,75996.73,0.0,1.0,0.0,0.0]
[1779828973222,72.05,75996.73,0.0,1.0,0.0,0.0]
[1779828974132,72.05,75997.88,0.0,1.0,0.0,0.0]
[1779828977154,72.05,76002.0,0.0,1.0,0.0,0.0]
[1779828981182,72.05,76005.09,0.0,1.0,0.0,0.0]
[1779828982614,72.05,76005.68,0.0,1.0,0.0,0.0]
[1779828982718,72.05,76005.68,0.0,1.0,0.0,0.0]
[1779828983211,72.05,76005.68,0.0,1.0,0.0,0.0]
[1779828983219,72.05,76006.02,0.0,1.0,0.0,0.0]
[1779828983286,72.05,76006.02,0.0,1.0,0.0,0.0]
[1779828983471,72.05,76006.02,0.0,1.0,0.0,0.0]
[1779828984203,72.05,76006.51,0.0,1.0,0.0,0.0]
[1779828987224,72.05,76007.58,0.0,1.0,0.0,0.0]
[1779828988231,72.05,76010.81,0.0,1.0,0.0,0.0]
[1779828989923,72.05,76010.81,0.0,1.0,0.0,0.0]
[1779828989968,72.05,76010.81,0.0,1.0,0.0,0.0]
[1779828990948,72.05,76011.08,0.0,1.0,0.0,0.0]
[1779828990968,72.05,76011.08,0.0,1.0,0.0,0.0]
[1779828991076,72.05,76011.08,0.0,1.0,0.0,0.0]
[1779828991220,72.05,76011.08,0.0,1.0,0.0,0.0]
[1779828991170,72.05,76012.36,0.0,1.0,0.0,0.0]
[1779828997294,72.05,76012.7,0.0,1.0,0.0,0.0]
[1779829000315,72.05,76014.11,0.0,1.0,0.0,0.0]
[1779829001662,72.05,76014.11,0.0,1.0,0.0,0.0]
[1779829001719,72.05,76014.11,0.0,1.0,0.0,0.0]
[1779829002572,72.05,76014.25,0.0,1.0,0.0,0.0]
[1779829002687,72.05,76014.25,0.0,1.0,0.0,0.0]
[1779829002721,72.05,76014.25,0.0,1.0,0.0,0.0]
[1779829002833,72.05,76014.25,0.0,1.0,0.0,0.0]
[1779829002889,72.05,76014.3,0.0,1.0,0.0,0.0]
[1779829006217,72.05,76014.66,0.0,1.0,0.0,0.0]
[1779829006330,72.05,76014.67,0.0,1.0,0.0,0.0]
[1779829006359,72.05,76014.73,0.0,1.0,0.0,0.0]
[1779829008220,72.05,76014.73,0.0,1.0,0.0,0.0]
[1779829008377,72.05,76014.76,0.0,1.0,0.0,0.0]
[1779829008473,72.05,76014.86,0.0,1.0,0.0,0.0]
[1779829010223,72.05,76014.86,0.0,1.0,0.0,0.0]
[1779829010233,72.05,76014.86,0.0,1.0,0.0,0.0]
[1779829010358,72.05,76014.73,0.0,1.0,0.0,0.0]
[1779829010387,72.05,76014.74,0.0,1.0,0.0,0.0]
[1779829014224,72.05,76015.16,0.0,1.0,0.0,0.0]
[1779829014441,72.05,76015.28,0.0,1.0,0.0,0.0]
[1779829014537,72.05,76015.29,0.0,1.0,0.0,0.0]
[1779829016224,72.05,76015.29,0.0,1.0,0.0,0.0]
[1779829016342,72.05,76015.67,0.0,1.0,0.0,0.0]
[1779829016436,72.05,76015.67,0.0,1.0,0.0,0.0]
[1779829018224,72.05,76015.67,0.0,1.0,0.0,0.0]
[1779829018387,72.05,76015.67,0.0,1.0,0.0,0.0]
[1779829018483,72.05,76015.67,0.0,1.0,0.0,0.0]
[1779829022224,72.05,76015.71,0.0,1.0,0.0,0.0]
[1779829022353,72.05,76015.75,0.0,1.0,0.0,0.0]
[1779829022471,72.05,76016.04,0.0,1.0,0.0,0.0]
[1779829026223,72.05,76015.9,0.0,1.0,0.0,0.0]
[1779829026341,72.05,76015.9,0.0,1.0,0.0,0.0]
[1779829026499,72.05,76017.69,0.0,1.0,0.0,0.0]
[1779829028224,72.05,76017.69,0.0,1.0,0.0,0.0]
[1779829028313,72.05,76017.85,0.0,1.0,0.0,0.0]
[1779829028513,72.05,76018.9,0.0,1.0,0.0,0.0]
[1779829030226,72.05,76018.9,0.0,1.0,0.0,0.0]
[1779829030354,72.05,76018.72,0.0,1.0,0.0,0.0]
[1779829030527,72.05,76018.76,0.0,1.0,0.0,0.0]
[1779829034223,72.05,76018.79,0.0,1.0,0.0,0.0]
[1779829034379,72.05,76018.76,0.0,1.0,0.0,0.0]
[1779829034555,72.05,76018.68,0.0,1.0,0.0,0.0]
[1779829036222,72.05,76018.68,0.0,1.0,0.0,0.0]
[1779829036352,72.05,76018.76,0.0,1.0,0.0,0.0]
[1779829036569,72.05,76018.83,0.0,1.0,0.0,0.0]
[1779829040228,72.05,76018.74,0.0,1.0,0.0,0.0]
[1779829040361,72.05,76018.77,0.0,1.0,0.0,0.0]
[1779829040396,72.05,76018.77,0.0,1.0,0.0,0.0]
[1779829040469,72.05,76018.77,0.0,1.0,0.0,0.0]
[1779829040597,72.05,76019.51,0.0,1.0,0.0,0.0]
[1779829044230,72.05,76019.83,0.0,1.0,0.0,0.0]
[1779829044361,72.05,76019.76,0.0,1.0,0.0,0.0]
[1779829044453,72.05,76019.76,0.0,1.0,0.0,0.0]
[1779829048232,72.05,76019.96,0.0,1.0,0.0,0.0]
[1779829048373,72.05,76019.97,0.0,1.0,0.0,0.0]
[1779829048319,72.05,76019.97,0.0,1.0,0.0,0.0]
[1779829052680,72.05,76019.9,0.0,1.0,0.0,0.0]
[1779829053818,72.05,76019.9,0.0,1.0,0.0,0.0]
[1779829053945,72.05,76019.9,0.0,1.0,0.0,0.0]
[1779829053969,72.05,76019.9,0.0,1.0,0.0,0.0]
[1779829054046,72.05,76020.31,0.0,1.0,0.0,0.0]
[1779829056221,72.05,76020.24,0.0,1.0,0.0,0.0]
[1779829064765,72.05,76019.74,0.0,1.0,0.0,0.0]
[1779829067416,72.05,76019.44,0.0,1.0,0.0,0.0]
[1779829067722,72.05,76019.44,0.0,1.0,0.0,0.0]
[1779829067786,72.05,76018.35,0.0,1.0,0.0,0.0]
[1779829072821,72.05,76019.74,0.0,1.0,0.0,0.0]
[1779829073828,72.05,76020.48,0.0,1.0,0.0,0.0]
[1779829075844,72.05,76018.78,0.0,1.0,0.0,0.0]
[1779829080879,72.05,76018.74,0.0,1.0,0.0,0.0]
[1779829084233,72.05,76018.52,0.0,1.0,0.0,0.0]
[1779829084122,72.05,76013.8,0.0,1.0,0.0,0.0]
[1779829084907,72.05,76008.48,0.0,1.0,0.0,0.0]
[1779829089555,72.05,76008.98,0.0,1.0,0.0,0.0]
[1779829089718,72.05,76008.98,0.0,1.0,0.0,0.0]
[1779829094977,72.05,76008.57,0.0,1.0,0.0,0.0]
[1779829096086,72.05,76008.57,0.0,1.0,0.0,0.0]
[1779829096217,72.05,76008.57,0.0,1.0,0.0,0.0]
[1779829103034,72.05,76008.61,0.0,1.0,0.0,0.0]
[1779829108975,72.05,76008.28,0.0,1.0,0.0,0.0]
[1779829109113,72.05,76008.28,0.0,1.0,0.0,0.0]
[1779829110083,72.05,76004.89,0.0,1.0,0.0,0.0]
[1779829114111,72.05,76004.85,0.0,1.0,0.0,0.0]
[1779829121160,72.05,76003.38,0.0,1.0,0.0,0.0]
[1779829122167,72.05,76001.05,0.0,1.0,0.0,0.0]
[1779829124190,72.05,76000.56,0.0,1.0,0.0,0.0]
[1779829124225,72.05,76000.56,0.0,1.0,0.0,0.0]
[1779829124909,72.05,76001.0,0.0,1.0,0.0,0.0]
[1779829126195,72.05,75999.58,0.0,1.0,0.0,0.0]
[1779829129215,72.05,76000.26,0.0,1.0,0.0,0.0]
[1779829131230,72.05,76004.16,0.0,1.0,0.0,0.0]
[1779829132236,72.05,75998.53,0.0,1.0,0.0,0.0]
[1779829133111,72.05,75998.53,0.0,1.0,0.0,0.0]
[1779829133221,72.05,75998.53,0.0,1.0,0.0,0.0]
[1779829133244,72.05,75995.42,0.0,1.0,0.0,0.0]
[1779829134251,72.05,75994.33,0.0,1.0,0.0,0.0]
[1779829135258,72.05,75993.62,0.0,1.0,0.0,0.0]
[1779829140293,72.05,75993.97,0.0,1.0,0.0,0.0]
[1779829141034,72.05,75993.97,0.0,1.0,0.0,0.0]
[1779829141300,72.05,75997.16,0.0,1.0,0.0,0.0]
[1779829143314,72.05,75997.76,0.0,1.0,0.0,0.0]
[1779829145328,72.05,76000.34,0.0,1.0,0.0,0.0]
[1779829146335,72.05,76002.8,0.0,1.0,0.0,0.0]
[1779829148349,72.05,76001.88,0.0,1.0,0.0,0.0]
[1779829149356,72.05,76002.97,0.0,1.0,0.0,0.0]
[1779829150363,72.05,76002.37,0.0,1.0,0.0,0.0]
[1779829153165,72.05,76002.34,0.0,1.0,0.0,0.0]
[1779829153217,72.05,76002.34,0.0,1.0,0.0,0.0]
[1779829154391,72.05,76003.88,0.0,1.0,0.0,0.0]
[1779829159426,72.05,76004.28,0.0,1.0,0.0,0.0]
[1779829164461,72.05,76004.36,0.0,1.0,0.0,0.0]
[1779829165468,72.05,76005.2,0.0,1.0,0.0,0.0]
[1779829171510,72.05,76005.91,0.0,1.0,0.0,0.0]
[1779829173367,72.05,76005.91,0.0,1.0,0.0,0.0]
[1779829178549,72.05,76005.95,0.0,1.0,0.0,0.0]
[1779829185609,72.05,76005.69,0.0,1.0,0.0,0.0]
[1779829196686,72.05,76003.35,0.0,1.0,0.0,0.0]
[1779829197693,72.05,76002.53,0.0,1.0,0.0,0.0]
[1779829199707,72.05,76004.8,0.0,1.0,0.0,0.0]
[1779829201725,72.05,76007.32,0.0,1.0,0.0,0.0]
[1779829202731,72.05,76005.85,0.0,1.0,0.0,0.0]
[1779829204746,72.05,76005.13,0.0,1.0,0.0,0.0]
[1779829207767,72.05,76003.58,0.0,1.0,0.0,0.0]
[1779829208774,72.05,76006.58,0.0,1.0,0.0,0.0]
[1779829210788,72.05,76007.26,0.0,1.0,0.0,0.0]
[1779829214816,72.05,76007.92,0.0,1.0,0.0,0.0]
[1779829217760,72.05,76008.1,0.0,1.0,0.0,0.0]
[1779829217968,72.05,76008.1,0.0,1.0,0.0,0.0]
[1779829220857,72.05,76008.64,0.0,1.0,0.0,0.0]
[1779829232943,72.05,76008.67,0.0,1.0,0.0,0.0]
[1779829233704,72.05,76008.67,0.0,1.0,0.0,0.0]
[1779829233718,72.05,76008.67,0.0,1.0,0.0,0.0]
[1779829238771,72.05,76008.67,0.0,1.0,0.0,0.0]
[1779829244022,72.05,76002.53,0.0,1.0,0.0,0.0]
[1779829246272,72.05,76002.86,0.0,1.0,0.0,0.0]
[1779829246471,72.05,76002.86,0.0,1.0,0.0,0.0]
[1779829250064,72.05,76003.54,0.0,1.0,0.0,0.0]
[1779829259126,72.05,76003.53,0.0,1.0,0.0,0.0]
[1779829261141,72.05,76004.58,0.0,1.0,0.0,0.0]
[1779829262100,72.05,76004.58,0.0,1.0,0.0,0.0]
[1779829262218,72.05,76004.58,0.0,1.0,0.0,0.0]
[1779829268190,72.05,76006.49,0.0,1.0,0.0,0.0]
[1779829269732,72.05,76006.49,0.0,1.0,0.0,0.0]
[1779829269971,72.05,76006.49,0.0,1.0,0.0,0.0]
[1779829272220,72.05,76008.1,0.0,1.0,0.0,0.0]
[1779829277255,72.05,76008.23,0.0,1.0,0.0,0.0]
[1779829283297,72.05,76008.19,0.0,1.0,0.0,0.0]
[1779829285311,72.05,76009.75,0.0,1.0,0.0,0.0]
[1779829289492,72.05,76009.8,0.0,1.0,0.0,0.0]
[1779829289718,72.05,76009.8,0.0,1.0,0.0,0.0]
[1779829294374,72.05,76013.59,0.0,1.0,0.0,0.0]
[1779829295381,72.05,76018.15,0.0,1.0,0.0,0.0]
[1779829295759,72.05,76018.15,0.0,1.0,0.0,0.0]
[1779829295969,72.05,76018.15,0.0,1.0,0.0,0.0]
[1779829300416,72.05,76018.82,0.0,1.0,0.0,0.0]
[1779829305451,72.05,76018.87,0.0,1.0,0.0,0.0]
[1779829307467,72.05,76019.52,0.0,1.0,0.0,0.0]
[1779829313289,72.05,76019.71,0.0,1.0,0.0,0.0]
[1779829313467,72.05,76019.71,0.0,1.0,0.0,0.0]
[1779829319551,72.05,76020.2,0.0,1.0,0.0,0.0]
[1779829323895,72.05,76020.2,0.0,1.0,0.0,0.0]
[1779829323971,72.05,76020.2,0.0,1.0,0.0,0.0]
[1779829331262,72.05,76020.28,0.0,1.0,0.0,0.0]
[1779829337677,72.05,76020.28,0.0,1.0,0.0,0.0]
[1779829343948,72.05,76020.41,0.0,1.0,0.0,0.0]
[1779829343967,72.05,76020.41,0.0,1.0,0.0,0.0]
[1779829346740,72.05,76019.91,0.0,1.0,0.0,0.0]
[1779829358824,72.05,76010.79,0.0,1.0,0.0,0.0]
[1779829359634,72.05,76010.79,0.0,1.0,0.0,0.0]
[1779829359727,72.05,76010.79,0.0,1.0,0.0,0.0]
[1779829359831,72.05,76005.72,0.0,1.0,0.0,0.0]
[1779829361319,72.05,76005.68,0.0,1.0,0.0,0.0]
[1779829364866,72.05,76004.92,0.0,1.0,0.0,0.0]
[1779829366307,72.05,76004.92,0.0,1.0,0.0,0.0]
[1779829366469,72.05,76004.92,0.0,1.0,0.0,0.0]
[1779829366534,72.05,76004.4,0.0,1.0,0.0,0.0]
[1779829368893,72.05,75998.08,0.0,1.0,0.0,0.0]
[1779829370428,72.05,75998.08,0.0,1.0,0.0,0.0]
[1779829370472,72.05,75998.08,0.0,1.0,0.0,0.0]
[1779829372922,72.05,75997.08,0.0,1.0,0.0,0.0]
[1779829375943,72.05,75998.11,0.0,1.0,0.0,0.0]
[1779829377410,72.05,75998.11,0.0,1.0,0.0,0.0]
[1779829377468,72.05,75998.11,0.0,1.0,0.0,0.0]
[1779829382992,72.05,75998.15,0.0,1.0,0.0,0.0]
[1779829385009,72.05,75996.04,0.0,1.0,0.0,0.0]
[1779829386013,72.05,75991.01,0.0,1.0,0.0,0.0]
[1779829387025,72.05,75990.47,0.0,1.0,0.0,0.0]
[1779829388031,72.05,75985.26,0.0,1.0,0.0,0.0]
[1779829389429,72.05,75985.26,0.0,1.0,0.0,0.0]
[1779829389470,72.05,75985.26,0.0,1.0,0.0,0.0]
[1779829389511,72.05,75982.7,0.0,1.0,0.0,0.0]
[1779829392060,72.05,75982.06,0.0,1.0,0.0,0.0]
[1779829397098,72.05,75981.94,0.0,1.0,0.0,0.0]
[1779829398105,72.05,75982.88,0.0,1.0,0.0,0.0]
[1779829404096,72.05,75982.88,0.0,1.0,0.0,0.0]
[1779829404225,72.05,75982.88,0.0,1.0,0.0,0.0]
[1779829406061,72.05,75982.88,0.0,1.0,0.0,0.0]
[1779829412203,72.05,75982.88,0.0,1.0,0.0,0.0]
[1779829415225,72.05,75982.18,0.0,1.0,0.0,0.0]
[1779829421267,72.05,75979.33,0.0,1.0,0.0,0.0]
[1779829422342,72.05,75979.33,0.0,1.0,0.0,0.0]
[1779829422472,72.05,75979.33,0.0,1.0,0.0,0.0]
[1779829422571,72.05,75978.48,0.0,1.0,0.0,0.0]
[1779829427309,72.05,75980.55,0.0,1.0,0.0,0.0]
[1779829431337,72.05,75972.09,0.0,1.0,0.0,0.0]
[1779829432117,72.05,75972.09,0.0,1.0,0.0,0.0]
[1779829432219,72.05,75972.09,0.0,1.0,0.0,0.0]
[1779829432343,72.05,75962.88,0.0,1.0,0.0,0.0]
[1779829433351,72.05,75962.84,0.0,1.0,0.0,0.0]
[1779829434358,72.05,75959.75,0.0,1.0,0.0,0.0]
[1779829435548,72.05,75959.75,0.0,1.0,0.0,0.0]
[1779829435652,72.05,75959.75,0.0,1.0,0.0,0.0]
[1779829435649,72.05,75959.48,0.0,1.0,0.0,0.0]
[1779829435720,72.05,75959.48,0.0,1.0,0.0,0.0]
[1779829435927,72.05,75959.48,0.0,1.0,0.0,0.0]
[1779829435987,72.05,75959.48,0.0,1.0,0.0,0.0]
[1779829436372,72.05,75959.31,0.0,1.0,0.0,0.0]
[1779829439393,72.05,75958.84,0.0,1.0,0.0,0.0]
[1779829442414,72.05,75951.87,0.0,1.0,0.0,0.0]
[1779829443393,72.05,75951.87,0.0,1.0,0.0,0.0]
[1779829443468,72.05,75951.87,0.0,1.0,0.0,0.0]
[1779829443495,72.05,75948.24,0.0,1.0,0.0,0.0]
[1779829444587,72.05,75942.53,0.0,1.0,0.0,0.0]
[1779829446441,72.05,75941.32,0.0,1.0,0.0,0.0]
[1779829450959,72.05,75941.15,0.0,1.0,0.0,0.0]
[1779829450969,72.05,75941.15,0.0,1.0,0.0,0.0]
[1779829451477,72.05,75941.83,0.0,1.0,0.0,0.0]
[1779829455505,72.05,75940.73,0.0,1.0,0.0,0.0]
[1779829456512,72.05,75936.38,0.0,1.0,0.0,0.0]
[1779829457519,72.05,75930.1,0.0,1.0,0.0,0.0]
[1779829457883,72.05,75930.1,0.0,1.0,0.0,0.0]
[1779829457972,72.05,75930.1,0.0,1.0,0.0,0.0]
[1779829463561,72.05,75929.0,0.0,1.0,0.0,0.0]
[1779829463805,72.05,75929.0,0.0,1.0,0.0,0.0]
[1779829463973,72.05,75929.0,0.0,1.0,0.0,0.0]
[1779829470754,72.05,75928.62,0.0,1.0,0.0,0.0]
[1779829472364,72.05,75928.62,0.0,1.0,0.0,0.0]
[1779829472719,72.05,75928.62,0.0,1.0,0.0,0.0]
[1779829478059,72.05,75928.62,0.0,1.0,0.0,0.0]
[1779829478227,72.05,75928.62,0.0,1.0,0.0,0.0]
[1779829479673,72.05,75924.25,0.0,1.0,0.0,0.0]
[1779829480680,72.05,75919.06,0.0,1.0,0.0,0.0]
[1779829481692,72.05,75915.94,0.0,1.0,0.0,0.0]
[1779829482394,72.05,75915.94,0.0,1.0,0.0,0.0]
[1779829482474,72.05,75915.94,0.0,1.0,0.0,0.0]
[1779829482700,72.05,75913.52,0.0,1.0,0.0,0.0]
[1779829487734,72.05,75913.32,0.0,1.0,0.0,0.0]
[1779829489749,72.05,75917.26,0.0,1.0,0.0,0.0]
[1779829490756,72.05,75920.15,0.0,1.0,0.0,0.0]
[1779829491520,72.05,75920.15,0.0,1.0,0.0,0.0]
[1779829491721,72.05,75920.15,0.0,1.0,0.0,0.0]
[1779829491763,72.05,75923.63,0.0,1.0,0.0,0.0]
[1779829496798,72.05,75923.52,0.0,1.0,0.0,0.0]
[1779829497805,72.05,75922.5,0.0,1.0,0.0,0.0]
[1779829498501,72.05,75922.5,0.0,1.0,0.0,0.0]
[1779829500825,72.05,75913.66,0.0,1.0,0.0,0.0]
[1779829502370,72.05,75913.66,0.0,1.0,0.0,0.0]
[1779829502472,72.05,75913.66,0.0,1.0,0.0,0.0]
[1779829502573,72.05,75906.77,0.0,1.0,0.0,0.0]
[1779829506505,72.05,75907.05,0.0,1.0,0.0,0.0]
[1779829506725,72.05,75907.05,0.0,1.0,0.0,0.0]
[1779829506757,72.05,75909.42,0.0,1.0,0.0,0.0]
[1779829506871,72.05,75917.23,0.0,1.0,0.0,0.0]
[1779829507878,72.05,75918.63,0.0,1.0,0.0,0.0]
[1779829511854,72.05,75919.06,0.0,1.0,0.0,0.0]
[1779829511969,72.05,75919.06,0.0,1.0,0.0,0.0]
[1779829512069,72.05,75923.54,0.0,1.0,0.0,0.0]
[1779829514928,72.05,75925.11,0.0,1.0,0.0,0.0]
[1779829517346,72.05,75925.45,0.0,1.0,0.0,0.0]
[1779829517472,72.05,75925.45,0.0,1.0,0.0,0.0]
[1779829517557,72.05,75924.25,0.0,1.0,0.0,0.0]
[1779829522984,72.05,75924.28,0.0,1.0,0.0,0.0]
[1779829523990,72.05,75923.7,0.0,1.0,0.0,0.0]
[1779829526639,72.05,75923.7,0.0,1.0,0.0,0.0]
[1779829526717,72.05,75923.7,0.0,1.0,0.0,0.0]
[1779829531039,72.05,75924.22,0.0,1.0,0.0,0.0]
[1779829532047,72.05,75922.97,0.0,1.0,0.0,0.0]
[1779829533053,72.05,75924.39,0.0,1.0,0.0,0.0]
[1779829534220,72.05,75924.39,0.0,1.0,0.0,0.0]
[1779829540812,72.05,75924.15,0.0,1.0,0.0,0.0]
[1779829540968,72.05,75924.14,0.0,1.0,0.0,0.0]
[1779829542117,72.05,75913.22,0.0,1.0,0.0,0.0]
[1779829543124,72.05,75908.77,0.0,1.0,0.0,0.0]
[1779829544131,72.05,75908.9,0.0,1.0,0.0,0.0]
[1779829545518,72.05,75908.9,0.0,1.0,0.0,0.0]
[1779829545727,72.05,75908.9,0.0,1.0,0.0,0.0]
[1779829549166,72.05,75910.68,0.0,1.0,0.0,0.0]
[1779829550173,72.05,75913.8,0.0,1.0,0.0,0.0]
[1779829554204,72.05,75913.37,0.0,1.0,0.0,0.0]
[1779829554225,72.05,75913.37,0.0,1.0,0.0,0.0]
[1779829554306,72.05,75915.82,0.0,1.0,0.0,0.0]
[1779829556215,72.05,75918.08,0.0,1.0,0.0,0.0]
[1779829557222,72.05,75920.63,0.0,1.0,0.0,0.0]
[1779829561582,72.05,75920.72,0.0,1.0,0.0,0.0]
[1779829561721,72.05,75920.72,0.0,1.0,0.0,0.0]
[1779829561812,72.05,75919.28,0.0,1.0,0.0,0.0]
[1779829563264,72.05,75918.53,0.0,1.0,0.0,0.0]
[1779829570313,72.05,75918.58,0.0,1.0,0.0,0.0]
[1779829572914,72.05,75918.54,0.0,1.0,0.0,0.0]
[1779829572968,72.05,75918.54,0.0,1.0,0.0,0.0]
[1779829578104,72.05,75918.51,0.0,1.0,0.0,0.0]
[1779829578370,72.05,75934.12,0.0,1.0,0.0,0.0]
[1779829578927,72.05,75934.12,0.0,1.0,0.0,0.0]
[1779829578968,72.05,75934.12,0.0,1.0,0.0,0.0]
[1779829579377,72.05,75934.02,0.0,1.0,0.0,0.0]
[1779829580384,72.05,75935.86,0.0,1.0,0.0,0.0]
[1779829581390,72.05,75937.01,0.0,1.0,0.0,0.0]
[1779829585219,72.05,75936.6,0.0,1.0,0.0,0.0]
[1779829586718,72.05,75936.6,0.0,1.0,0.0,0.0]
[1779829586819,72.05,75937.2,0.0,1.0,0.0,0.0]
[1779829593177,72.05,75937.2,0.0,1.0,0.0,0.0]
[1779829598510,72.05,75936.51,0.0,1.0,0.0,0.0]
[1779829600527,72.05,75933.81,0.0,1.0,0.0,0.0]
[1779829601215,72.05,75933.81,0.0,1.0,0.0,0.0]
[1779829601782,72.05,75930.78,0.0,1.0,0.0,0.0]
[1779829604220,72.05,75930.62,0.0,1.0,0.0,0.0]
[1779829606903,72.05,75931.35,0.0,1.0,0.0,0.0]
[1779829607576,72.05,75930.37,0.0,1.0,0.0,0.0]
[1779829608583,72.05,75923.04,0.0,1.0,0.0,0.0]
[1779829609590,72.05,75914.29,0.0,1.0,0.0,0.0]
[1779829610598,72.05,75917.4,0.0,1.0,0.0,0.0]
[1779829615632,72.05,75915.85,0.0,1.0,0.0,0.0]
[1779829616639,72.05,75916.46,0.0,1.0,0.0,0.0]
[1779829624199,72.05,75916.45,0.0,1.0,0.0,0.0]
[1779829624221,72.05,75916.45,0.0,1.0,0.0,0.0]
[1779829624466,72.05,75916.45,0.0,1.0,0.0,0.0]
[1779829625702,72.05,75915.91,0.0,1.0,0.0,0.0]
[1779829626218,72.05,75915.91,0.0,1.0,0.0,0.0]
[1779829626709,72.05,75915.38,0.0,1.0,0.0,0.0]
[1779829627716,72.05,75916.31,0.0,1.0,0.0,0.0]
[1779829630739,72.05,75911.02,0.0,1.0,0.0,0.0]
[1779829634767,72.05,75910.19,0.0,1.0,0.0,0.0]
[1779829635147,72.05,75910.19,0.0,1.0,0.0,0.0]
[1779829635221,72.05,75910.19,0.0,1.0,0.0,0.0]
[1779829635773,72.05,75909.34,0.0,1.0,0.0,0.0]
[1779829643830,72.05,75909.4,0.0,1.0,0.0,0.0]
[1779829648865,72.05,75909.08,0.0,1.0,0.0,0.0]
[1779829649200,72.05,75909.08,0.0,1.0,0.0,0.0]
[1779829649217,72.05,75909.08,0.0,1.0,0.0,0.0]
[1779829652892,72.05,75909.11,0.0,1.0,0.0,0.0]
[1779829657928,72.05,75909.14,0.0,1.0,0.0,0.0]
[1779829658301,72.05,75909.14,0.0,1.0,0.0,0.0]
[1779829658468,72.05,75909.14,0.0,1.0,0.0,0.0]
[1779829658935,72.05,75905.74,0.0,1.0,0.0,0.0]
[1779829659942,72.05,75897.25,0.0,1.0,0.0,0.0]
[1779829661956,72.05,75897.71,0.0,1.0,0.0,0.0]
[1779829662355,72.05,75897.71,0.0,1.0,0.0,0.0]
[1779829665645,72.05,75897.69,0.0,1.0,0.0,0.0]
[1779829665718,72.05,75897.69,0.0,1.0,0.0,0.0]
[1779829665746,72.05,75900.37,0.0,1.0,0.0,0.0]
[1779829665984,72.05,75900.97,0.0,1.0,0.0,0.0]
[1779829671019,72.05,75901.39,0.0,1.0,0.0,0.0]
[1779829673033,72.05,75902.47,0.0,1.0,0.0,0.0]
[1779829678079,72.05,75902.43,0.0,1.0,0.0,0.0]
[1779829681100,72.05,75908.98,0.0,1.0,0.0,0.0]
[1779829682187,72.05,75908.98,0.0,1.0,0.0,0.0]
[1779829682219,72.05,75908.98,0.0,1.0,0.0,0.0]
[1779829682288,72.05,75911.49,0.0,1.0,0.0,0.0]
[1779829683114,72.05,75910.51,0.0,1.0,0.0,0.0]
[1779829688922,72.05,75910.23,0.0,1.0,0.0,0.0]
[1779829688971,72.05,75910.23,0.0,1.0,0.0,0.0]
[1779829688978,72.05,75911.17,0.0,1.0,0.0,0.0]
[1779829692177,72.05,75910.6,0.0,1.0,0.0,0.0]
[1779829697212,72.05,75911.89,0.0,1.0,0.0,0.0]
[1779829700398,72.05,75912.04,0.0,1.0,0.0,0.0]
[1779829700468,72.05,75912.04,0.0,1.0,0.0,0.0]
[1779829702854,72.05,75912.06,0.0,1.0,0.0,0.0]
[1779829707284,72.05,75917.0,0.0,1.0,0.0,0.0]
[1779829708055,72.05,75917.0,0.0,1.0,0.0,0.0]
[1779829708222,72.05,75917.0,0.0,1.0,0.0,0.0]
[1779829708291,72.05,75920.35,0.0,1.0,0.0,0.0]
[1779829709297,72.05,75921.87,0.0,1.0,0.0,0.0]
[1779829711312,72.05,75921.81,0.0,1.0,0.0,0.0]
[1779829712319,72.05,75923.93,0.0,1.0,0.0,0.0]
[1779829713326,72.05,75924.75,0.0,1.0,0.0,0.0]
[1779829717354,72.05,75924.16,0.0,1.0,0.0,0.0]
[1779829718361,72.05,75923.36,0.0,1.0,0.0,0.0]
[1779829722767,72.05,75923.38,0.0,1.0,0.0,0.0]
[1779829722967,72.05,75923.38,0.0,1.0,0.0,0.0]
[1779829722859,72.05,75923.89,0.0,1.0,0.0,0.0]
[1779829724404,72.05,75927.71,0.0,1.0,0.0,0.0]
[1779829725411,72.05,75928.51,0.0,1.0,0.0,0.0]
[1779829727426,72.05,75929.15,0.0,1.0,0.0,0.0]
[1779829729440,72.05,75929.76,0.0,1.0,0.0,0.0]
[1779829731161,72.05,75929.87,0.0,1.0,0.0,0.0]
[1779829731219,72.05,75929.87,0.0,1.0,0.0,0.0]
[1779829736489,72.05,75929.96,0.0,1.0,0.0,0.0]
[1779829740601,72.05,75930.33,0.0,1.0,0.0,0.0]
[1779829740721,72.05,75930.33,0.0,1.0,0.0,0.0]
[1779829746559,72.05,75930.45,0.0,1.0,0.0,0.0]
[1779829748770,72.05,75930.31,0.0,1.0,0.0,0.0]
[1779829748970,72.05,75930.31,0.0,1.0,0.0,0.0]
[1779829751594,72.05,75924.82,0.0,1.0,0.0,0.0]
[1779829755487,72.05,75924.83,0.0,1.0,0.0,0.0]
[1779829755724,72.05,75924.83,0.0,1.0,0.0,0.0]
[1779829755820,72.05,75915.24,0.0,1.0,0.0,0.0]
[1779829756629,72.05,75912.96,0.0,1.0,0.0,0.0]
[1779829761664,72.05,75912.86,0.0,1.0,0.0,0.0]
[1779829762780,72.05,75912.86,0.0,1.0,0.0,0.0]
[1779829762975,72.05,75912.86,0.0,1.0,0.0,0.0]
[1779829768713,72.05,75912.91,0.0,1.0,0.0,0.0]
[1779829771734,72.05,75912.89,0.0,1.0,0.0,0.0]
[1779829774439,72.05,75912.85,0.0,1.0,0.0,0.0]
[1779829774469,72.05,75912.85,0.0,1.0,0.0,0.0]
[1779829775762,72.05,75913.67,0.0,1.0,0.0,0.0]
[1779829776742,72.05,75913.67,0.0,1.0,0.0,0.0]
[1779829776768,72.05,75915.01,0.0,1.0,0.0,0.0]
[1779829781804,72.05,75914.7,0.0,1.0,0.0,0.0]
[1779829783818,72.05,75913.85,0.0,1.0,0.0,0.0]
[1779829786839,72.05,75914.46,0.0,1.0,0.0,0.0]
[1779829791874,72.05,75914.12,0.0,1.0,0.0,0.0]
[1779829794894,72.05,75912.01,0.0,1.0,0.0,0.0]
[1779829796909,72.05,75914.18,0.0,1.0,0.0,0.0]
[1779829801944,72.05,75908.02,0.0,1.0,0.0,0.0]
[1779829803049,72.05,75908.02,0.0,1.0,0.0,0.0]
[1779829803117,72.05,75905.22,0.0,1.0,0.0,0.0]
[1779829803220,72.05,75905.22,0.0,1.0,0.0,0.0]
[1779829803958,72.05,75907.03,0.0,1.0,0.0,0.0]
[1779829809001,72.05,75906.82,0.0,1.0,0.0,0.0]
[1779829809102,72.05,75904.85,0.0,1.0,0.0,0.0]
[1779829809224,72.05,75904.85,0.0,1.0,0.0,0.0]
[1779829813025,72.05,75902.11,0.0,1.0,0.0,0.0]
[1779829814032,72.05,75898.27,0.0,1.0,0.0,0.0]
[1779829814469,72.05,75898.27,0.0,1.0,0.0,0.0]
[1779829814719,72.05,75898.27,0.0,1.0,0.0,0.0]
[1779829815039,72.05,75897.36,0.0,1.0,0.0,0.0]
[1779829819067,72.05,75896.3,0.0,1.0,0.0,0.0]
[1779829819709,72.05,75896.3,0.0,1.0,0.0,0.0]
[1779829825109,72.05,75896.75,0.0,1.0,0.0,0.0]
[1779829825264,72.05,75896.75,0.0,1.0,0.0,0.0]
[1779829825476,72.05,75896.75,0.0,1.0,0.0,0.0]
[1779829826116,72.05,75895.78,0.0,1.0,0.0,0.0]
[1779829827123,72.05,75894.87,0.0,1.0,0.0,0.0]
[1779829829137,72.05,75894.18,0.0,1.0,0.0,0.0]
[1779829829873,72.05,75894.18,0.0,1.0,0.0,0.0]
[1779829829972,72.05,75894.18,0.0,1.0,0.0,0.0]
[1779829831151,72.05,75893.79,0.0,1.0,0.0,0.0]
[1779829834172,72.05,75894.39,0.0,1.0,0.0,0.0]
[1779829836256,72.05,75894.35,0.0,1.0,0.0,0.0]
[1779829836471,72.05,75894.35,0.0,1.0,0.0,0.0]
[1779829840043,72.05,75894.13,0.0,1.0,0.0,0.0]
[1779829843768,72.05,75894.27,0.0,1.0,0.0,0.0]
[1779829843974,72.05,75894.27,0.0,1.0,0.0,0.0]
[1779829846257,72.05,75876.6,0.0,1.0,0.0,0.0]
[1779829847733,72.05,75876.6,0.0,1.0,0.0,0.0]
[1779829847971,72.05,75876.6,0.0,1.0,0.0,0.0]
[1779829848070,72.05,75872.68,0.0,1.0,0.0,0.0]
[1779829849949,72.05,75872.54,0.0,1.0,0.0,0.0]
[1779829849968,72.05,75872.54,0.0,1.0,0.0,0.0]
[1779829849979,72.05,75872.54,0.0,1.0,0.0,0.0]
[1779829850007,72.05,75872.57,0.0,1.0,0.0,0.0]
[1779829853305,72.05,75871.87,0.0,1.0,0.0,0.0]
[1779829858341,72.05,75870.91,0.0,1.0,0.0,0.0]
[1779829861752,72.05,75870.75,0.0,1.0,0.0,0.0]
[1779829861967,72.05,75870.75,0.0,1.0,0.0,0.0]
[1779829862068,72.05,75869.83,0.0,1.0,0.0,0.0]
[1779829864383,72.05,75870.59,0.0,1.0,0.0,0.0]
[1779829868410,72.05,75873.82,0.0,1.0,0.0,0.0]
[1779829870425,72.05,75874.32,0.0,1.0,0.0,0.0]
[1779829872439,72.05,75874.84,0.0,1.0,0.0,0.0]
[1779829873308,72.05,75874.84,0.0,1.0,0.0,0.0]
[1779829873473,72.05,75874.84,0.0,1.0,0.0,0.0]
[1779829878485,72.05,75874.39,0.0,1.0,0.0,0.0]
[1779829884526,72.05,75874.92,0.0,1.0,0.0,0.0]
[1779829887548,72.05,75874.21,0.0,1.0,0.0,0.0]
[1779829891576,72.05,75874.69,0.0,1.0,0.0,0.0]
[1779829893008,72.05,75874.69,0.0,1.0,0.0,0.0]
[1779829893218,72.05,75874.69,0.0,1.0,0.0,0.0]
[1779829896611,72.05,75870.76,0.0,1.0,0.0,0.0]
[1779829897618,72.05,75871.95,0.0,1.0,0.0,0.0]
[1779829902653,72.05,75872.26,0.0,1.0,0.0,0.0]
[1779829905075,72.05,75872.25,0.0,1.0,0.0,0.0]
[1779829905227,72.05,75872.25,0.0,1.0,0.0,0.0]
[1779829912723,72.05,75872.13,0.0,1.0,0.0,0.0]
[1779829915745,72.05,75872.67,0.0,1.0,0.0,0.0]
[1779829917759,72.05,75873.15,0.0,1.0,0.0,0.0]
[1779829922794,72.05,75873.18,0.0,1.0,0.0,0.0]
[1779829927503,72.05,75873.13,0.0,1.0,0.0,0.0]
[1779829927717,72.05,75873.13,0.0,1.0,0.0,0.0]
[1779829927829,72.05,75865.26,0.0,1.0,0.0,0.0]
[1779829931857,72.05,75864.78,0.0,1.0,0.0,0.0]
[1779829932463,72.05,75864.78,0.0,1.0,0.0,0.0]
[1779829932470,72.05,75864.78,0.0,1.0,0.0,0.0]
[1779829935885,72.05,75863.58,0.0,1.0,0.0,0.0]
[1779829938438,72.05,75863.28,0.0,1.0,0.0,0.0]
[1779829938472,72.05,75863.28,0.0,1.0,0.0,0.0]
[1779829938905,72.05,75862.79,0.0,1.0,0.0,0.0]
[1779829939913,72.05,75860.85,0.0,1.0,0.0,0.0]
[1779829940920,72.05,75859.18,0.0,1.0,0.0,0.0]
[1779829945955,72.05,75859.63,0.0,1.0,0.0,0.0]
[1779829951745,72.05,75859.62,0.0,1.0,0.0,0.0]
[1779829951967,72.05,75859.62,0.0,1.0,0.0,0.0]
[1779829952069,72.05,75859.62,0.0,1.0,0.0,0.0]
[1779829956026,72.05,75857.35,0.0,1.0,0.0,0.0]
[1779829957033,72.05,75849.51,0.0,1.0,0.0,0.0]
[1779829958374,72.05,75849.45,0.0,1.0,0.0,0.0]
[1779829958470,72.05,75849.45,0.0,1.0,0.0,0.0]
[1779829960054,72.05,75848.65,0.0,1.0,0.0,0.0]
[1779829962068,72.05,75849.31,0.0,1.0,0.0,0.0]
[1779829966096,72.05,75848.7,0.0,1.0,0.0,0.0]
[1779829971130,72.05,75848.61,0.0,1.0,0.0,0.0]
[1779829972132,72.05,75848.61,0.0,1.0,0.0,0.0]
[1779829972220,72.05,75848.61,0.0,1.0,0.0,0.0]
[1779829978052,72.05,75847.9,0.0,1.0,0.0,0.0]
[1779829980195,72.05,75847.22,0.0,1.0,0.0,0.0]
[1779829981202,72.05,75836.32,0.0,1.0,0.0,0.0]
[1779829982209,72.05,75834.8,0.0,1.0,0.0,0.0]
[1779829982325,72.05,75834.8,0.0,1.0,0.0,0.0]
[1779829982469,72.05,75834.8,0.0,1.0,0.0,0.0]
[1779829985230,72.05,75834.22,0.0,1.0,0.0,0.0]
[1779829986237,72.05,75819.37,0.0,1.0,0.0,0.0]
[1779829987244,72.05,75797.07,0.0,1.0,0.0,0.0]
[1779829987807,72.05,75797.07,0.0,1.0,0.0,0.0]
[1779829988251,72.05,75794.19,0.0,1.0,0.0,0.0]
[1779829989323,72.05,75796.72,0.0,1.0,0.0,0.0]
[1779829990265,72.05,75792.61,0.0,1.0,0.0,0.0]
[1779829990999,72.05,75792.61,0.0,1.0,0.0,0.0]
[1779829994292,72.05,75784.06,0.0,1.0,0.0,0.0]
[1779829996312,72.05,75783.81,0.0,1.0,0.0,0.0]
[1779829997319,72.05,75781.52,0.0,1.0,0.0,0.0]
[1779829997622,72.05,75781.52,0.0,1.0,0.0,0.0]
[1779829997634,72.05,75781.52,0.0,1.0,0.0,0.0]
[1779829997980,72.05,75781.52,0.0,1.0,0.0,0.0]
[1779829998326,72.05,75781.14,0.0,1.0,0.0,0.0]
[1779829999333,72.05,75775.96,0.0,1.0,0.0,0.0]
[1779830000340,72.05,75770.3,0.0,1.0,0.0,0.0]
[1779830001347,72.05,75767.92,0.0,1.0,0.0,0.0]
[1779830002354,72.05,75764.85,0.0,1.0,0.0,0.0]
[1779830003361,72.05,75759.24,0.0,1.0,0.0,0.0]
[1779830008396,72.05,75754.89,0.0,1.0,0.0,0.0]
[1779830009403,72.05,75752.72,0.0,1.0,0.0,0.0]
[1779830010976,72.05,75752.72,0.0,1.0,0.0,0.0]
[1779830011219,72.05,75752.72,0.0,1.0,0.0,0.0]
[1779830011293,72.05,75753.2,0.0,1.0,0.0,0.0]
[1779830011416,72.05,75753.75,0.0,1.0,0.0,0.0]
[1779830012424,72.05,75753.18,0.0,1.0,0.0,0.0]
[1779830016451,72.05,75756.26,0.0,1.0,0.0,0.0]
[1779830018466,72.05,75758.19,0.0,1.0,0.0,0.0]
[1779830020229,72.05,75774.32,0.0,1.0,0.0,0.0]
[1779830021038,72.05,75774.32,0.0,1.0,0.0,0.0]
[1779830021236,72.05,75774.32,0.0,1.0,0.0,0.0]
[1779830021240,72.05,75778.73,0.0,1.0,0.0,0.0]
[1779830022494,72.05,75779.63,0.0,1.0,0.0,0.0]
[1779830024507,72.05,75779.09,0.0,1.0,0.0,0.0]
[1779830025515,72.05,75780.43,0.0,1.0,0.0,0.0]
[1779830026522,72.05,75781.21,0.0,1.0,0.0,0.0]
[1779830027529,72.05,75781.72,0.0,1.0,0.0,0.0]
[1779830028396,72.05,75781.72,0.0,1.0,0.0,0.0]
[1779830028471,72.05,75781.72,0.0,1.0,0.0,0.0]
[1779830033168,72.05,75782.09,0.0,1.0,0.0,0.0]
[1779830036567,72.05,75782.54,0.0,1.0,0.0,0.0]
[1779830036724,72.05,75782.54,0.0,1.0,0.0,0.0]
[1779830037600,72.05,75780.82,0.0,1.0,0.0,0.0]
[1779830038607,72.05,75776.81,0.0,1.0,0.0,0.0]
[1779830039614,72.05,75777.94,0.0,1.0,0.0,0.0]
[1779830040620,72.05,75780.66,0.0,1.0,0.0,0.0]
[1779830041629,72.05,75781.48,0.0,1.0,0.0,0.0]
[1779830042635,72.05,75782.76,0.0,1.0,0.0,0.0]
[1779830044242,72.05,75782.76,0.0,1.0,0.0,0.0]
[1779830044478,72.05,75782.35,0.0,1.0,0.0,0.0]
[1779830044649,72.05,75785.51,0.0,1.0,0.0,0.0]
[1779830049683,72.05,75785.76,0.0,1.0,0.0,0.0]
[1779830054719,72.05,75785.5,0.0,1.0,0.0,0.0]
[1779830055726,72.05,75786.03,0.0,1.0,0.0,0.0]
[1779830060761,72.05,75786.52,0.0,1.0,0.0,0.0]
[1779830061768,72.05,75791.19,0.0,1.0,0.0,0.0]
[1779830062775,72.05,75793.01,0.0,1.0,0.0,0.0]
[1779830065236,72.05,75792.88,0.0,1.0,0.0,0.0]
[1779830065474,72.05,75792.98,0.0,1.0,0.0,0.0]
[1779830066803,72.05,75794.5,0.0,1.0,0.0,0.0]
[1779830067810,72.05,75796.67,0.0,1.0,0.0,0.0]
[1779830071952,72.05,75796.42,0.0,1.0,0.0,0.0]
[1779830071970,72.05,75796.42,0.0,1.0,0.0,0.0]
[1779830072056,72.05,75796.45,0.0,1.0,0.0,0.0]
[1779830077880,72.05,75795.87,0.0,1.0,0.0,0.0]
[1779830080901,72.05,75796.35,0.0,1.0,0.0,0.0]
[1779830082187,72.05,75796.35,0.0,1.0,0.0,0.0]
[1779830082218,72.05,75796.35,0.0,1.0,0.0,0.0]
[1779830082915,72.05,75794.72,0.0,1.0,0.0,0.0]
[1779830089292,72.05,75794.69,0.0,1.0,0.0,0.0]
[1779830092970,72.05,75795.24,0.0,1.0,0.0,0.0]
[1779830101060,72.05,75795.46,0.0,1.0,0.0,0.0]
[1779830102969,72.05,75795.03,0.0,1.0,0.0,0.0]
[1779830103075,72.05,75793.54,0.0,1.0,0.0,0.0]
[1779830106097,72.05,75791.02,0.0,1.0,0.0,0.0]
[1779830108111,72.05,75789.3,0.0,1.0,0.0,0.0]
[1779830115160,72.05,75789.66,0.0,1.0,0.0,0.0]
[1779830117649,72.05,75789.66,0.0,1.0,0.0,0.0]
[1779830117717,72.05,75789.66,0.0,1.0,0.0,0.0]
[1779830121203,72.05,75796.05,0.0,1.0,0.0,0.0]
[1779830123104,72.05,75796.36,0.0,1.0,0.0,0.0]
[1779830123220,72.05,75796.36,0.0,1.0,0.0,0.0]
[1779830129259,72.05,75802.33,0.0,1.0,0.0,0.0]
[1779830130266,72.05,75803.26,0.0,1.0,0.0,0.0]
[1779830130579,72.05,75803.26,0.0,1.0,0.0,0.0]
[1779830130718,72.05,75803.26,0.0,1.0,0.0,0.0]
[1779830132280,72.05,75805.04,0.0,1.0,0.0,0.0]
[1779830133287,72.05,75806.5,0.0,1.0,0.0,0.0]
[1779830134294,72.05,75807.15,0.0,1.0,0.0,0.0]
[1779830136308,72.05,75808.01,0.0,1.0,0.0,0.0]
[1779830137315,72.05,75813.78,0.0,1.0,0.0,0.0]
[1779830138323,72.05,75814.5,0.0,1.0,0.0,0.0]
[1779830139332,72.05,75815.3,0.0,1.0,0.0,0.0]
[1779830140339,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779830141466,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779830141346,72.05,75817.06,0.0,1.0,0.0,0.0]
[1779830141717,72.05,75817.06,0.0,1.0,0.0,0.0]
[1779830142455,72.05,75817.06,0.0,1.0,0.0,0.0]
[1779830142353,72.05,75818.32,0.0,1.0,0.0,0.0]
[1779830143360,72.05,75823.5,0.0,1.0,0.0,0.0]
[1779830144367,72.05,75829.83,0.0,1.0,0.0,0.0]
[1779830145374,72.05,75831.86,0.0,1.0,0.0,0.0]
[1779830146381,72.05,75835.97,0.0,1.0,0.0,0.0]
[1779830147651,72.05,75835.91,0.0,1.0,0.0,0.0]
[1779830147719,72.05,75835.91,0.0,1.0,0.0,0.0]
[1779830150409,72.05,75837.94,0.0,1.0,0.0,0.0]
[1779830153430,72.05,75841.43,0.0,1.0,0.0,0.0]
[1779830154436,72.05,75842.63,0.0,1.0,0.0,0.0]
[1779830156451,72.05,75841.93,0.0,1.0,0.0,0.0]
[1779830158377,72.05,75841.97,0.0,1.0,0.0,0.0]
[1779830158467,72.05,75841.97,0.0,1.0,0.0,0.0]
[1779830158478,72.05,75840.94,0.0,1.0,0.0,0.0]
[1779830159472,72.05,75840.27,0.0,1.0,0.0,0.0]
[1779830161486,72.05,75838.8,0.0,1.0,0.0,0.0]
[1779830162493,72.05,75833.23,0.0,1.0,0.0,0.0]
[1779830163335,72.05,75833.23,0.0,1.0,0.0,0.0]
[1779830163469,72.05,75833.23,0.0,1.0,0.0,0.0]
[1779830163500,72.05,75829.64,0.0,1.0,0.0,0.0]
[1779830164509,72.05,75833.2,0.0,1.0,0.0,0.0]
[1779830165516,72.05,75836.57,0.0,1.0,0.0,0.0]
[1779830168537,72.05,75835.85,0.0,1.0,0.0,0.0]
[1779830169520,72.05,75835.85,0.0,1.0,0.0,0.0]
[1779830169590,72.05,75835.85,0.0,1.0,0.0,0.0]
[1779830169719,72.05,75835.85,0.0,1.0,0.0,0.0]
[1779830175585,72.05,75836.27,0.0,1.0,0.0,0.0]
[1779830177195,72.05,75837.47,0.0,1.0,0.0,0.0]
[1779830177600,72.05,75838.4,0.0,1.0,0.0,0.0]
[1779830179614,72.05,75837.39,0.0,1.0,0.0,0.0]
[1779830181440,72.05,75837.39,0.0,1.0,0.0,0.0]
[1779830181468,72.05,75837.39,0.0,1.0,0.0,0.0]
[1779830187699,72.05,75837.38,0.0,1.0,0.0,0.0]
[1779830192705,72.05,75839.72,0.0,1.0,0.0,0.0]
[1779830194152,72.05,75839.72,0.0,1.0,0.0,0.0]
[1779830194222,72.05,75839.72,0.0,1.0,0.0,0.0]
[1779830194323,72.05,75840.46,0.0,1.0,0.0,0.0]
[1779830198747,72.05,75841.36,0.0,1.0,0.0,0.0]
[1779830199602,72.05,75841.36,0.0,1.0,0.0,0.0]
[1779830199719,72.05,75841.36,0.0,1.0,0.0,0.0]
[1779830199754,72.05,75842.15,0.0,1.0,0.0,0.0]
[1779830201768,72.05,75843.05,0.0,1.0,0.0,0.0]
[1779830204789,72.05,75845.21,0.0,1.0,0.0,0.0]
[1779830205796,72.05,75846.14,0.0,1.0,0.0,0.0]
[1779830206803,72.05,75846.92,0.0,1.0,0.0,0.0]
[1779830208020,72.05,75846.92,0.0,1.0,0.0,0.0]
[1779830208219,72.05,75846.92,0.0,1.0,0.0,0.0]
[1779830208258,72.05,75846.19,0.0,1.0,0.0,0.0]
[1779830208817,72.05,75847.13,0.0,1.0,0.0,0.0]
[1779830209824,72.05,75847.76,0.0,1.0,0.0,0.0]
[1779830211203,72.05,75847.76,0.0,1.0,0.0,0.0]
[1779830212846,72.05,75854.6,0.0,1.0,0.0,0.0]
[1779830213852,72.05,75858.01,0.0,1.0,0.0,0.0]
[1779830214860,72.05,75859.78,0.0,1.0,0.0,0.0]
[1779830215724,72.05,75859.78,0.0,1.0,0.0,0.0]
[1779830215969,72.05,75859.78,0.0,1.0,0.0,0.0]
[1779830216069,72.05,75860.51,0.0,1.0,0.0,0.0]
[1779830216874,72.05,75861.55,0.0,1.0,0.0,0.0]
[1779830217881,72.05,75862.52,0.0,1.0,0.0,0.0]
[1779830218888,72.05,75864.23,0.0,1.0,0.0,0.0]
[1779830221449,72.05,75860.42,0.0,1.0,0.0,0.0]
[1779830221910,72.05,75860.9,0.0,1.0,0.0,0.0]
[1779830222714,72.05,75860.9,0.0,1.0,0.0,0.0]
[1779830222977,72.05,75860.9,0.0,1.0,0.0,0.0]
[1779830228959,72.05,75861.78,0.0,1.0,0.0,0.0]
[1779830230948,72.05,75861.94,0.0,1.0,0.0,0.0]
[1779830230972,72.05,75861.94,0.0,1.0,0.0,0.0]
[1779830231980,72.05,75862.98,0.0,1.0,0.0,0.0]
[1779830233637,72.05,75862.98,0.0,1.0,0.0,0.0]
[1779830239029,72.05,75849.9,0.0,1.0,0.0,0.0]
[1779830239804,72.05,75849.9,0.0,1.0,0.0,0.0]
[1779830239969,72.05,75849.9,0.0,1.0,0.0,0.0]
[1779830240042,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779830244070,72.05,75846.16,0.0,1.0,0.0,0.0]
[1779830245872,72.05,75846.12,0.0,1.0,0.0,0.0]
[1779830245968,72.05,75846.12,0.0,1.0,0.0,0.0]
[1779830247091,72.05,75846.64,0.0,1.0,0.0,0.0]
[1779830250112,72.05,75847.39,0.0,1.0,0.0,0.0]
[1779830251119,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779830253526,72.05,75847.0,0.0,1.0,0.0,0.0]
[1779830253718,72.05,75847.0,0.0,1.0,0.0,0.0]
[1779830256154,72.05,75845.85,0.0,1.0,0.0,0.0]
[1779830257161,72.05,75851.12,0.0,1.0,0.0,0.0]
[1779830258090,72.05,75851.12,0.0,1.0,0.0,0.0]
[1779830258218,72.05,75851.12,0.0,1.0,0.0,0.0]
[1779830258307,72.05,75852.82,0.0,1.0,0.0,0.0]
[1779830260182,72.05,75853.26,0.0,1.0,0.0,0.0]
[1779830261189,72.05,75859.38,0.0,1.0,0.0,0.0]
[1779830261626,72.05,75859.38,0.0,1.0,0.0,0.0]
[1779830261719,72.05,75859.38,0.0,1.0,0.0,0.0]
[1779830265557,72.05,75860.75,0.0,1.0,0.0,0.0]
[1779830265944,72.05,75860.75,0.0,1.0,0.0,0.0]
[1779830265968,72.05,75860.75,0.0,1.0,0.0,0.0]
[1779830266224,72.05,75862.62,0.0,1.0,0.0,0.0]
[1779830268238,72.05,75864.13,0.0,1.0,0.0,0.0]
[1779830270252,72.05,75864.64,0.0,1.0,0.0,0.0]
[1779830270851,72.05,75864.64,0.0,1.0,0.0,0.0]
[1779830270973,72.05,75864.64,0.0,1.0,0.0,0.0]
[1779830273273,72.05,75865.27,0.0,1.0,0.0,0.0]
[1779830273956,72.05,75865.27,0.0,1.0,0.0,0.0]
[1779830279315,72.05,75865.04,0.0,1.0,0.0,0.0]
[1779830280322,72.05,75865.44,0.0,1.0,0.0,0.0]
[1779830280656,72.05,75865.44,0.0,1.0,0.0,0.0]
[1779830280720,72.05,75865.44,0.0,1.0,0.0,0.0]
[1779830286364,72.05,75865.43,0.0,1.0,0.0,0.0]
[1779830287370,72.05,75870.45,0.0,1.0,0.0,0.0]
[1779830288330,72.05,75870.45,0.0,1.0,0.0,0.0]
[1779830288469,72.05,75870.45,0.0,1.0,0.0,0.0]
[1779830288570,72.05,75871.0,0.0,1.0,0.0,0.0]
[1779830289385,72.05,75872.44,0.0,1.0,0.0,0.0]
[1779830290392,72.05,75873.89,0.0,1.0,0.0,0.0]
[1779830295427,72.05,75873.39,0.0,1.0,0.0,0.0]
[1779830296434,72.05,75874.41,0.0,1.0,0.0,0.0]
[1779830298018,72.05,75874.42,0.0,1.0,0.0,0.0]
[1779830298217,72.05,75874.42,0.0,1.0,0.0,0.0]
[1779830302479,72.05,75875.39,0.0,1.0,0.0,0.0]
[1779830304491,72.05,75876.02,0.0,1.0,0.0,0.0]
[1779830305498,72.05,75875.49,0.0,1.0,0.0,0.0]
[1779830306505,72.05,75876.75,0.0,1.0,0.0,0.0]
[1779830307512,72.05,75877.88,0.0,1.0,0.0,0.0]
[1779830309600,72.05,75877.69,0.0,1.0,0.0,0.0]
[1779830309718,72.05,75877.63,0.0,1.0,0.0,0.0]
[1779830311540,72.05,75876.67,0.0,1.0,0.0,0.0]
[1779830312547,72.05,75877.97,0.0,1.0,0.0,0.0]
[1779830313553,72.05,75883.8,0.0,1.0,0.0,0.0]
[1779830314270,72.05,75883.8,0.0,1.0,0.0,0.0]
[1779830314470,72.05,75883.8,0.0,1.0,0.0,0.0]
[1779830314561,72.05,75884.65,0.0,1.0,0.0,0.0]
[1779830316574,72.05,75885.73,0.0,1.0,0.0,0.0]
[1779830321610,72.05,75885.62,0.0,1.0,0.0,0.0]
[1779830321941,72.05,75885.62,0.0,1.0,0.0,0.0]
[1779830321968,72.05,75885.62,0.0,1.0,0.0,0.0]
[1779830323627,72.05,75883.39,0.0,1.0,0.0,0.0]
[1779830324634,72.05,75882.11,0.0,1.0,0.0,0.0]
[1779830329669,72.05,75882.26,0.0,1.0,0.0,0.0]
[1779830331683,72.05,75880.8,0.0,1.0,0.0,0.0]
[1779830332690,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779830334369,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779830334469,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779830335711,72.05,75875.44,0.0,1.0,0.0,0.0]
[1779830336718,72.05,75874.36,0.0,1.0,0.0,0.0]
[1779830337724,72.05,75875.06,0.0,1.0,0.0,0.0]
[1779830340122,72.05,75874.96,0.0,1.0,0.0,0.0]
[1779830340220,72.05,75874.96,0.0,1.0,0.0,0.0]
[1779830345781,72.05,75875.55,0.0,1.0,0.0,0.0]
[1779830347795,72.05,75876.81,0.0,1.0,0.0,0.0]
[1779830350425,72.05,75877.09,0.0,1.0,0.0,0.0]
[1779830350467,72.05,75877.09,0.0,1.0,0.0,0.0]
[1779830355851,72.05,75876.43,0.0,1.0,0.0,0.0]
[1779830357865,72.05,75876.0,0.0,1.0,0.0,0.0]
[1779830360972,72.05,75876.19,0.0,1.0,0.0,0.0]
[1779830361218,72.05,75876.19,0.0,1.0,0.0,0.0]
[1779830367936,72.05,75876.03,0.0,1.0,0.0,0.0]
[1779830372329,72.05,75875.95,0.0,1.0,0.0,0.0]
[1779830372467,72.05,75875.95,0.0,1.0,0.0,0.0]
[1779830372568,72.05,75875.95,0.0,1.0,0.0,0.0]
[1779830376999,72.05,75876.4,0.0,1.0,0.0,0.0]
[1779830382034,72.05,75876.59,0.0,1.0,0.0,0.0]
[1779830383888,72.05,75876.58,0.0,1.0,0.0,0.0]
[1779830383969,72.05,75876.58,0.0,1.0,0.0,0.0]
[1779830389083,72.05,75876.7,0.0,1.0,0.0,0.0]
[1779830393212,72.05,75876.74,0.0,1.0,0.0,0.0]
[1779830393217,72.05,75876.74,0.0,1.0,0.0,0.0]
[1779830393314,72.05,75880.65,0.0,1.0,0.0,0.0]
[1779830393841,72.05,75880.65,0.0,1.0,0.0,0.0]
[1779830394118,72.05,75876.8,0.0,1.0,0.0,0.0]
[1779830395125,72.05,75878.97,0.0,1.0,0.0,0.0]
[1779830396132,72.05,75878.5,0.0,1.0,0.0,0.0]
[1779830397139,72.05,75878.95,0.0,1.0,0.0,0.0]
[1779830400384,72.05,75878.95,0.0,1.0,0.0,0.0]
[1779830400467,72.05,75878.95,0.0,1.0,0.0,0.0]
[1779830400486,72.05,75877.41,0.0,1.0,0.0,0.0]
[1779830404127,72.05,75877.23,0.0,1.0,0.0,0.0]
[1779830404218,72.05,75877.23,0.0,1.0,0.0,0.0]
[1779830404228,72.05,75872.51,0.0,1.0,0.0,0.0]
[1779830405195,72.05,75871.92,0.0,1.0,0.0,0.0]
[1779830406202,72.05,75871.07,0.0,1.0,0.0,0.0]
[1779830411239,72.05,75870.94,0.0,1.0,0.0,0.0]
[1779830412128,72.05,75870.94,0.0,1.0,0.0,0.0]
[1779830412218,72.05,75870.94,0.0,1.0,0.0,0.0]
[1779830412246,72.05,75871.45,0.0,1.0,0.0,0.0]
[1779830413253,72.05,75870.93,0.0,1.0,0.0,0.0]
[1779830415267,72.05,75871.35,0.0,1.0,0.0,0.0]
[1779830417281,72.05,75873.22,0.0,1.0,0.0,0.0]
[1779830419295,72.05,75873.98,0.0,1.0,0.0,0.0]
[1779830423119,72.05,75874.01,0.0,1.0,0.0,0.0]
[1779830423216,72.05,75874.01,0.0,1.0,0.0,0.0]
[1779830425226,72.05,75874.03,0.0,1.0,0.0,0.0]
[1779830425337,72.05,75874.7,0.0,1.0,0.0,0.0]
[1779830426344,72.05,75878.64,0.0,1.0,0.0,0.0]
[1779830428590,72.05,75878.76,0.0,1.0,0.0,0.0]
[1779830428718,72.05,75878.76,0.0,1.0,0.0,0.0]
[1779830431379,72.05,75879.15,0.0,1.0,0.0,0.0]
[1779830432078,72.05,75879.15,0.0,1.0,0.0,0.0]
[1779830432218,72.05,75879.15,0.0,1.0,0.0,0.0]
[1779830432386,72.05,75886.8,0.0,1.0,0.0,0.0]
[1779830433393,72.05,75886.24,0.0,1.0,0.0,0.0]
[1779830434400,72.05,75886.8,0.0,1.0,0.0,0.0]
[1779830435407,72.05,75887.53,0.0,1.0,0.0,0.0]
[1779830437421,72.05,75886.96,0.0,1.0,0.0,0.0]
[1779830438468,72.05,75886.96,0.0,1.0,0.0,0.0]
[1779830438721,72.05,75886.96,0.0,1.0,0.0,0.0]
[1779830440442,72.05,75887.85,0.0,1.0,0.0,0.0]
[1779830441449,72.05,75886.48,0.0,1.0,0.0,0.0]
[1779830445699,72.05,75886.73,0.0,1.0,0.0,0.0]
[1779830445718,72.05,75886.73,0.0,1.0,0.0,0.0]
[1779830448498,72.05,75887.17,0.0,1.0,0.0,0.0]
[1779830452968,72.05,75887.11,0.0,1.0,0.0,0.0]
[1779830453533,72.05,75887.61,0.0,1.0,0.0,0.0]
[1779830454540,72.05,75887.22,0.0,1.0,0.0,0.0]
[1779830455546,72.05,75893.1,0.0,1.0,0.0,0.0]
[1779830455939,72.05,75893.1,0.0,1.0,0.0,0.0]
[1779830455969,72.05,75893.1,0.0,1.0,0.0,0.0]
[1779830456554,72.05,75893.99,0.0,1.0,0.0,0.0]
[1779830458279,72.05,75893.92,0.0,1.0,0.0,0.0]
[1779830458467,72.05,75893.92,0.0,1.0,0.0,0.0]
[1779830463481,72.05,75893.85,0.0,1.0,0.0,0.0]
[1779830464971,72.05,75893.82,0.0,1.0,0.0,0.0]
[1779830470651,72.05,75894.13,0.0,1.0,0.0,0.0]
[1779830472167,72.05,75894.13,0.0,1.0,0.0,0.0]
[1779830472218,72.05,75894.13,0.0,1.0,0.0,0.0]
[1779830475687,72.05,75894.91,0.0,1.0,0.0,0.0]
[1779830478971,72.05,75894.97,0.0,1.0,0.0,0.0]
[1779830479715,72.05,75895.35,0.0,1.0,0.0,0.0]
[1779830480722,72.05,75899.76,0.0,1.0,0.0,0.0]
[1779830481729,72.05,75900.75,0.0,1.0,0.0,0.0]
[1779830482735,72.05,75906.16,0.0,1.0,0.0,0.0]
[1779830483744,72.05,75904.62,0.0,1.0,0.0,0.0]
[1779830484385,72.05,75904.62,0.0,1.0,0.0,0.0]
[1779830484467,72.05,75904.62,0.0,1.0,0.0,0.0]
[1779830484750,72.05,75907.03,0.0,1.0,0.0,0.0]
[1779830489785,72.05,75904.81,0.0,1.0,0.0,0.0]
[1779830490007,72.05,75904.81,0.0,1.0,0.0,0.0]
[1779830490219,72.05,75904.81,0.0,1.0,0.0,0.0]
[1779830493813,72.05,75905.1,0.0,1.0,0.0,0.0]
[1779830494820,72.05,75907.27,0.0,1.0,0.0,0.0]
[1779830498848,72.05,75908.88,0.0,1.0,0.0,0.0]
[1779830501727,72.05,75908.88,0.0,1.0,0.0,0.0]
[1779830501967,72.05,75908.94,0.0,1.0,0.0,0.0]
[1779830504889,72.05,75909.66,0.0,1.0,0.0,0.0]
[1779830510974,72.05,75909.66,0.0,1.0,0.0,0.0]
[1779830514478,72.05,75909.81,0.0,1.0,0.0,0.0]
[1779830514717,72.05,75909.81,0.0,1.0,0.0,0.0]
[1779830515968,72.05,75910.82,0.0,1.0,0.0,0.0]
[1779830517983,72.05,75911.56,0.0,1.0,0.0,0.0]
[1779830521150,72.05,75912.02,0.0,1.0,0.0,0.0]
[1779830522968,72.05,75912.32,0.0,1.0,0.0,0.0]
[1779830526114,72.05,75912.66,0.0,1.0,0.0,0.0]
[1779830529388,72.05,75912.72,0.0,1.0,0.0,0.0]
[1779830529467,72.05,75912.72,0.0,1.0,0.0,0.0]
[1779830535168,72.05,75912.91,0.0,1.0,0.0,0.0]
[1779830538968,72.05,75912.72,0.0,1.0,0.0,0.0]
[1779830542138,72.05,75912.59,0.0,1.0,0.0,0.0]
[1779830542217,72.05,75912.59,0.0,1.0,0.0,0.0]
[1779830542239,72.05,75918.16,0.0,1.0,0.0,0.0]
[1779830543161,72.05,75918.95,0.0,1.0,0.0,0.0]
[1779830548866,72.05,75918.94,0.0,1.0,0.0,0.0]
[1779830548968,72.05,75918.94,0.0,1.0,0.0,0.0]
[1779830557383,72.05,75919.42,0.0,1.0,0.0,0.0]
[1779830557467,72.05,75919.42,0.0,1.0,0.0,0.0]
[1779830559276,72.05,75914.97,0.0,1.0,0.0,0.0]
[1779830564311,72.05,75915.0,0.0,1.0,0.0,0.0]
[1779830564969,72.05,75915.0,0.0,1.0,0.0,0.0]
[1779830571118,72.05,75914.82,0.0,1.0,0.0,0.0]
[1779830571216,72.05,75914.82,0.0,1.0,0.0,0.0]
[1779830575389,72.05,75915.56,0.0,1.0,0.0,0.0]
[1779830578969,72.05,75915.76,0.0,1.0,0.0,0.0]
[1779830582438,72.05,75916.78,0.0,1.0,0.0,0.0]
[1779830583445,72.05,75917.44,0.0,1.0,0.0,0.0]
[1779830585768,72.05,75917.47,0.0,1.0,0.0,0.0]
[1779830585967,72.05,75917.56,0.0,1.0,0.0,0.0]
[1779830589487,72.05,75918.08,0.0,1.0,0.0,0.0]
[1779830592975,72.05,75918.24,0.0,1.0,0.0,0.0]
[1779830599558,72.05,75918.57,0.0,1.0,0.0,0.0]
[1779830600914,72.05,75918.57,0.0,1.0,0.0,0.0]
[1779830600565,72.05,75919.47,0.0,1.0,0.0,0.0]
[1779830600969,72.05,75919.47,0.0,1.0,0.0,0.0]
[1779830601572,72.05,75921.96,0.0,1.0,0.0,0.0]
[1779830604593,72.05,75921.27,0.0,1.0,0.0,0.0]
[1779830605600,72.05,75921.76,0.0,1.0,0.0,0.0]
[1779830608027,72.05,75921.58,0.0,1.0,0.0,0.0]
[1779830608221,72.05,75921.58,0.0,1.0,0.0,0.0]
[1779830611643,72.05,75923.49,0.0,1.0,0.0,0.0]
[1779830614885,72.05,75923.58,0.0,1.0,0.0,0.0]
[1779830614967,72.05,75923.8,0.0,1.0,0.0,0.0]
[1779830621713,72.05,75922.95,0.0,1.0,0.0,0.0]
[1779830622564,72.05,75922.95,0.0,1.0,0.0,0.0]
[1779830622971,72.05,75922.96,0.0,1.0,0.0,0.0]
[1779830626747,72.05,75923.47,0.0,1.0,0.0,0.0]
[1779830637826,72.05,75923.48,0.0,1.0,0.0,0.0]
[1779830640849,72.05,75923.01,0.0,1.0,0.0,0.0]
[1779830641411,72.05,75923.01,0.0,1.0,0.0,0.0]
[1779830642863,72.05,75923.35,0.0,1.0,0.0,0.0]
[1779830645884,72.05,75925.45,0.0,1.0,0.0,0.0]
[1779830646892,72.05,75927.63,0.0,1.0,0.0,0.0]
[1779830650919,72.05,75927.31,0.0,1.0,0.0,0.0]
[1779830652933,72.05,75928.69,0.0,1.0,0.0,0.0]
[1779830653940,72.05,75929.06,0.0,1.0,0.0,0.0]
[1779830656961,72.05,75930.41,0.0,1.0,0.0,0.0]
[1779830658975,72.05,75931.34,0.0,1.0,0.0,0.0]
[1779830665019,72.05,75931.7,0.0,1.0,0.0,0.0]
[1779830666027,72.05,75930.8,0.0,1.0,0.0,0.0]
[1779830667034,72.05,75929.26,0.0,1.0,0.0,0.0]
[1779830680125,72.05,75929.01,0.0,1.0,0.0,0.0]
[1779830692209,72.05,75928.5,0.0,1.0,0.0,0.0]
[1779830693216,72.05,75927.1,0.0,1.0,0.0,0.0]
[1779830698250,72.05,75927.16,0.0,1.0,0.0,0.0]
[1779830700265,72.05,75921.64,0.0,1.0,0.0,0.0]
[1779830701272,72.05,75919.44,0.0,1.0,0.0,0.0]
[1779830702279,72.05,75925.17,0.0,1.0,0.0,0.0]
[1779830703287,72.05,75929.81,0.0,1.0,0.0,0.0]
[1779830704293,72.05,75933.26,0.0,1.0,0.0,0.0]
[1779830705302,72.05,75933.67,0.0,1.0,0.0,0.0]
[1779830708323,72.05,75934.01,0.0,1.0,0.0,0.0]
[1779830709329,72.05,75934.48,0.0,1.0,0.0,0.0]
[1779830715372,72.05,75934.41,0.0,1.0,0.0,0.0]
[1779830721414,72.05,75935.13,0.0,1.0,0.0,0.0]
[1779830729752,72.05,75935.13,0.0,1.0,0.0,0.0]
[1779830729966,72.05,75935.13,0.0,1.0,0.0,0.0]
[1779830730068,72.05,75938.77,0.0,1.0,0.0,0.0]
[1779830730477,72.05,75941.31,0.0,1.0,0.0,0.0]
[1779830731484,72.05,75938.52,0.0,1.0,0.0,0.0]
[1779830732491,72.05,75941.76,0.0,1.0,0.0,0.0]
[1779830734504,72.05,75944.46,0.0,1.0,0.0,0.0]
[1779830735512,72.05,75944.94,0.0,1.0,0.0,0.0]
[1779830740546,72.05,75944.81,0.0,1.0,0.0,0.0]
[1779830741553,72.05,75944.16,0.0,1.0,0.0,0.0]
[1779830746589,72.05,75944.13,0.0,1.0,0.0,0.0]
[1779830748968,72.05,75944.06,0.0,1.0,0.0,0.0]
[1779830749068,72.05,75944.38,0.0,1.0,0.0,0.0]
[1779830749610,72.05,75944.85,0.0,1.0,0.0,0.0]
[1779830750616,72.05,75944.43,0.0,1.0,0.0,0.0]
[1779830751624,72.05,75944.84,0.0,1.0,0.0,0.0]
[1779830752631,72.05,75945.86,0.0,1.0,0.0,0.0]
[1779830757665,72.05,75946.0,0.0,1.0,0.0,0.0]
[1779830758673,72.05,75946.33,0.0,1.0,0.0,0.0]
[1779830760430,72.05,75946.21,0.0,1.0,0.0,0.0]
[1779830761694,72.05,75946.59,0.0,1.0,0.0,0.0]
[1779830766729,72.05,75946.48,0.0,1.0,0.0,0.0]
[1779830771764,72.05,75946.52,0.0,1.0,0.0,0.0]
[1779830779820,72.05,75946.59,0.0,1.0,0.0,0.0]
[1779830780827,72.05,75947.45,0.0,1.0,0.0,0.0]
[1779830785862,72.05,75947.77,0.0,1.0,0.0,0.0]
[1779830786868,72.05,75948.09,0.0,1.0,0.0,0.0]
[1779830787875,72.05,75948.94,0.0,1.0,0.0,0.0]
[1779830789890,72.05,75949.26,0.0,1.0,0.0,0.0]
[1779830790897,72.05,75948.75,0.0,1.0,0.0,0.0]
[1779830793918,72.05,75948.89,0.0,1.0,0.0,0.0]
[1779830796939,72.05,75949.41,0.0,1.0,0.0,0.0]
[1779830801974,72.05,75949.5,0.0,1.0,0.0,0.0]
[1779830802981,72.05,75952.86,0.0,1.0,0.0,0.0]
[1779830807009,72.05,75951.7,0.0,1.0,0.0,0.0]
[1779830808020,72.05,75952.9,0.0,1.0,0.0,0.0]
[1779830815065,72.05,75952.95,0.0,1.0,0.0,0.0]
[1779830816072,72.05,75956.73,0.0,1.0,0.0,0.0]
[1779830817078,72.05,75957.51,0.0,1.0,0.0,0.0]
[1779830818086,72.05,75957.83,0.0,1.0,0.0,0.0]
[1779830825135,72.05,75957.85,0.0,1.0,0.0,0.0]
[1779830828156,72.05,75957.5,0.0,1.0,0.0,0.0]
[1779830830170,72.05,75958.06,0.0,1.0,0.0,0.0]
[1779830831178,72.05,75958.67,0.0,1.0,0.0,0.0]
[1779830839233,72.05,75958.56,0.0,1.0,0.0,0.0]
[1779830846281,72.05,75958.91,0.0,1.0,0.0,0.0]
[1779830851316,72.05,75958.58,0.0,1.0,0.0,0.0]
[1779830852324,72.05,75951.33,0.0,1.0,0.0,0.0]
[1779830853331,72.05,75949.81,0.0,1.0,0.0,0.0]
[1779830861387,72.05,75949.61,0.0,1.0,0.0,0.0]
[1779830862394,72.05,75949.25,0.0,1.0,0.0,0.0]
[1779830865415,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830868436,72.05,75952.26,0.0,1.0,0.0,0.0]
[1779830869442,72.05,75952.55,0.0,1.0,0.0,0.0]
[1779830870450,72.05,75953.47,0.0,1.0,0.0,0.0]
[1779830871457,72.05,75952.92,0.0,1.0,0.0,0.0]
[1779830872464,72.05,75953.42,0.0,1.0,0.0,0.0]
[1779830875485,72.05,75953.92,0.0,1.0,0.0,0.0]
[1779830880519,72.05,75953.92,0.0,1.0,0.0,0.0]
[1779830884549,72.05,75951.92,0.0,1.0,0.0,0.0]
[1779830889582,72.05,75951.88,0.0,1.0,0.0,0.0]
[1779830894630,72.05,75951.93,0.0,1.0,0.0,0.0]
[1779830898664,72.05,75947.57,0.0,1.0,0.0,0.0]
[1779830899668,72.05,75941.59,0.0,1.0,0.0,0.0]
[1779830902689,72.05,75943.51,0.0,1.0,0.0,0.0]
[1779830908734,72.05,75943.49,0.0,1.0,0.0,0.0]
[1779830912763,72.05,75943.46,0.0,1.0,0.0,0.0]
[1779830915783,72.05,75942.64,0.0,1.0,0.0,0.0]
[1779830926861,72.05,75942.39,0.0,1.0,0.0,0.0]
[1779830931895,72.05,75942.19,0.0,1.0,0.0,0.0]
[1779830940959,72.05,75946.74,0.0,1.0,0.0,0.0]
[1779830941965,72.05,75948.43,0.0,1.0,0.0,0.0]
[1779830943980,72.05,75949.07,0.0,1.0,0.0,0.0]
[1779830948010,72.05,75949.89,0.0,1.0,0.0,0.0]
[1779830953046,72.05,75949.95,0.0,1.0,0.0,0.0]
[1779830961102,72.05,75948.62,0.0,1.0,0.0,0.0]
[1779830962109,72.05,75949.25,0.0,1.0,0.0,0.0]
[1779830967144,72.05,75950.72,0.0,1.0,0.0,0.0]
[1779830971172,72.05,75950.26,0.0,1.0,0.0,0.0]
[1779830974574,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830974627,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830974640,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830982249,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830986478,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830986722,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830986818,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779830988291,72.05,75948.14,0.0,1.0,0.0,0.0]
[1779830993326,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779831003396,72.05,75950.31,0.0,1.0,0.0,0.0]
[1779831007175,72.05,75950.58,0.0,1.0,0.0,0.0]
[1779831007221,72.05,75950.58,0.0,1.0,0.0,0.0]
[1779831007235,72.05,75950.58,0.0,1.0,0.0,0.0]
[1779831007276,72.05,75950.58,0.0,1.0,0.0,0.0]
[1779831007470,72.05,75950.58,0.0,1.0,0.0,0.0]
[1779831011008,72.05,75950.58,0.0,1.0,0.0,0.0]
[1779831017496,72.05,75950.86,0.0,1.0,0.0,0.0]
[1779831023538,72.05,75951.15,0.0,1.0,0.0,0.0]
[1779831025169,72.05,75951.15,0.0,1.0,0.0,0.0]
[1779831025223,72.05,75951.15,0.0,1.0,0.0,0.0]
[1779831025298,72.05,75951.15,0.0,1.0,0.0,0.0]
[1779831025281,72.05,75951.1,0.0,1.0,0.0,0.0]
[1779831025475,72.05,75951.1,0.0,1.0,0.0,0.0]
[1779831025389,72.05,75951.1,0.0,1.0,0.0,0.0]
[1779831028573,72.05,75949.34,0.0,1.0,0.0,0.0]
[1779831030587,72.05,75951.3,0.0,1.0,0.0,0.0]
[1779831031602,72.05,75951.43,0.0,1.0,0.0,0.0]
[1779831035424,72.05,75951.52,0.0,1.0,0.0,0.0]
[1779831035444,72.05,75951.52,0.0,1.0,0.0,0.0]
[1779831035474,72.05,75951.52,0.0,1.0,0.0,0.0]
[1779831035544,72.05,75951.52,0.0,1.0,0.0,0.0]
[1779831040664,72.05,75951.54,0.0,1.0,0.0,0.0]
[1779831048721,72.05,75953.16,0.0,1.0,0.0,0.0]
[1779831049563,72.05,75953.16,0.0,1.0,0.0,0.0]
[1779831049677,72.05,75953.16,0.0,1.0,0.0,0.0]
[1779831049723,72.05,75953.16,0.0,1.0,0.0,0.0]
[1779831049819,72.05,75953.15,0.0,1.0,0.0,0.0]
[1779831056776,72.05,75953.94,0.0,1.0,0.0,0.0]
[1779831062171,72.05,75954.2,0.0,1.0,0.0,0.0]
[1779831062217,72.05,75954.2,0.0,1.0,0.0,0.0]
[1779831062318,72.05,75956.03,0.0,1.0,0.0,0.0]
[1779831062476,72.05,75956.03,0.0,1.0,0.0,0.0]
[1779831071883,72.05,75963.93,0.0,1.0,0.0,0.0]
[1779831072890,72.05,75967.84,0.0,1.0,0.0,0.0]
[1779831074427,72.05,75967.27,0.0,1.0,0.0,0.0]
[1779831074472,72.05,75967.27,0.0,1.0,0.0,0.0]
[1779831074489,72.05,75967.27,0.0,1.0,0.0,0.0]
[1779831074732,72.05,75967.27,0.0,1.0,0.0,0.0]
[1779831074903,72.05,75967.53,0.0,1.0,0.0,0.0]
[1779831078942,72.05,75968.92,0.0,1.0,0.0,0.0]
[1779831083992,72.05,75970.8,0.0,1.0,0.0,0.0]
[1779831084999,72.05,75973.01,0.0,1.0,0.0,0.0]
[1779831086613,72.05,75972.54,0.0,1.0,0.0,0.0]
[1779831086721,72.05,75972.54,0.0,1.0,0.0,0.0]
[1779831086737,72.05,75972.54,0.0,1.0,0.0,0.0]
[1779831086981,72.05,75972.54,0.0,1.0,0.0,0.0]
[1779831087073,72.05,75972.54,0.0,1.0,0.0,0.0]
[1779831091041,72.05,75972.6,0.0,1.0,0.0,0.0]
[1779831092048,72.05,75979.79,0.0,1.0,0.0,0.0]
[1779831093055,72.05,75981.25,0.0,1.0,0.0,0.0]
[1779831093648,72.05,75981.25,0.0,1.0,0.0,0.0]
[1779831093773,72.05,75981.25,0.0,1.0,0.0,0.0]
[1779831094061,72.05,75980.4,0.0,1.0,0.0,0.0]
[1779831095437,72.05,75980.4,0.0,1.0,0.0,0.0]
[1779831103048,72.05,75980.46,0.0,1.0,0.0,0.0]
[1779831104132,72.05,75977.55,0.0,1.0,0.0,0.0]
[1779831105139,72.05,75967.93,0.0,1.0,0.0,0.0]
[1779831106146,72.05,75961.0,0.0,1.0,0.0,0.0]
[1779831106831,72.05,75961.0,0.0,1.0,0.0,0.0]
[1779831106845,72.05,75961.0,0.0,1.0,0.0,0.0]
[1779831106973,72.05,75961.0,0.0,1.0,0.0,0.0]
[1779831107153,72.05,75962.28,0.0,1.0,0.0,0.0]
[1779831108159,72.05,75961.12,0.0,1.0,0.0,0.0]
[1779831113195,72.05,75960.94,0.0,1.0,0.0,0.0]
[1779831119237,72.05,75960.83,0.0,1.0,0.0,0.0]
[1779831124272,72.05,75961.37,0.0,1.0,0.0,0.0]
[1779831129306,72.05,75961.72,0.0,1.0,0.0,0.0]
[1779831134342,72.05,75961.46,0.0,1.0,0.0,0.0]
[1779831139377,72.05,75961.06,0.0,1.0,0.0,0.0]
[1779831140265,72.05,75961.06,0.0,1.0,0.0,0.0]
[1779831142900,72.05,75961.46,0.0,1.0,0.0,0.0]
[1779831142916,72.05,75961.46,0.0,1.0,0.0,0.0]
[1779831142968,72.05,75961.46,0.0,1.0,0.0,0.0]
[1779831143482,72.05,75961.46,0.0,1.0,0.0,0.0]
[1779831143405,72.05,75961.42,0.0,1.0,0.0,0.0]
[1779831148440,72.05,75961.82,0.0,1.0,0.0,0.0]
[1779831157503,72.05,75961.75,0.0,1.0,0.0,0.0]
[1779831165558,72.05,75961.71,0.0,1.0,0.0,0.0]
[1779831169587,72.05,75960.19,0.0,1.0,0.0,0.0]
[1779831171601,72.05,75956.7,0.0,1.0,0.0,0.0]
[1779831172535,72.05,75956.7,0.0,1.0,0.0,0.0]
[1779831172665,72.05,75956.7,0.0,1.0,0.0,0.0]
[1779831172719,72.05,75956.7,0.0,1.0,0.0,0.0]
[1779831172826,72.05,75956.7,0.0,1.0,0.0,0.0]
[1779831172916,72.05,75954.51,0.0,1.0,0.0,0.0]
[1779831174209,72.05,75954.51,0.0,1.0,0.0,0.0]
[1779831174222,72.05,75954.51,0.0,1.0,0.0,0.0]
[1779831175469,72.05,75954.8,0.0,1.0,0.0,0.0]
[1779831175743,72.05,75955.24,0.0,1.0,0.0,0.0]
[1779831175838,72.05,75954.85,0.0,1.0,0.0,0.0]
[1779831177472,72.05,75954.85,0.0,1.0,0.0,0.0]
[1779831177618,72.05,75954.81,0.0,1.0,0.0,0.0]
[1779831177713,72.05,75954.81,0.0,1.0,0.0,0.0]
[1779831179469,72.05,75954.81,0.0,1.0,0.0,0.0]
[1779831179589,72.05,75954.81,0.0,1.0,0.0,0.0]
[1779831179657,72.05,75954.57,0.0,1.0,0.0,0.0]
[1779831180664,72.05,75953.27,0.0,1.0,0.0,0.0]
[1779831183470,72.05,75952.53,0.0,1.0,0.0,0.0]
[1779831183629,72.05,75951.72,0.0,1.0,0.0,0.0]
[1779831183881,72.05,75951.72,0.0,1.0,0.0,0.0]
[1779831183968,72.05,75951.72,0.0,1.0,0.0,0.0]
[1779831183989,72.05,75951.47,0.0,1.0,0.0,0.0]
[1779831187469,72.05,75951.84,0.0,1.0,0.0,0.0]
[1779831187480,72.05,75951.0,0.0,1.0,0.0,0.0]
[1779831187592,72.05,75951.0,0.0,1.0,0.0,0.0]
[1779831189471,72.05,75951.2,0.0,1.0,0.0,0.0]
[1779831189594,72.05,75951.25,0.0,1.0,0.0,0.0]
[1779831189687,72.05,75951.25,0.0,1.0,0.0,0.0]
[1779831193471,72.05,75950.91,0.0,1.0,0.0,0.0]
[1779831193543,72.05,75949.44,0.0,1.0,0.0,0.0]
[1779831193755,72.05,75951.28,0.0,1.0,0.0,0.0]
[1779831195175,72.05,75951.28,0.0,1.0,0.0,0.0]
[1779831195224,72.05,75951.28,0.0,1.0,0.0,0.0]
[1779831195473,72.05,75951.28,0.0,1.0,0.0,0.0]
[1779831195521,72.05,75951.28,0.0,1.0,0.0,0.0]
[1779831195276,72.05,75949.88,0.0,1.0,0.0,0.0]
[1779831195769,72.05,75949.76,0.0,1.0,0.0,0.0]
[1779831199474,72.05,75949.92,0.0,1.0,0.0,0.0]
[1779831199598,72.05,75949.92,0.0,1.0,0.0,0.0]
[1779831199689,72.05,75949.92,0.0,1.0,0.0,0.0]
[1779831203472,72.05,75949.92,0.0,1.0,0.0,0.0]
[1779831203618,72.05,75949.92,0.0,1.0,0.0,0.0]
[1779831203685,72.05,75949.92,0.0,1.0,0.0,0.0]
[1779831207472,72.05,75949.78,0.0,1.0,0.0,0.0]
[1779831207518,72.05,75949.78,0.0,1.0,0.0,0.0]
[1779831207569,72.05,75949.78,0.0,1.0,0.0,0.0]
[1779831209471,72.05,75949.78,0.0,1.0,0.0,0.0]
[1779831209566,72.05,75949.64,0.0,1.0,0.0,0.0]
[1779831209702,72.05,75949.64,0.0,1.0,0.0,0.0]
[1779831209718,72.05,75949.64,0.0,1.0,0.0,0.0]
[1779831209867,72.05,75949.6,0.0,1.0,0.0,0.0]
[1779831211471,72.05,75949.6,0.0,1.0,0.0,0.0]
[1779831211655,72.05,75949.6,0.0,1.0,0.0,0.0]
[1779831211750,72.05,75949.6,0.0,1.0,0.0,0.0]
[1779831215474,72.05,75949.6,0.0,1.0,0.0,0.0]
[1779831215586,72.05,75949.56,0.0,1.0,0.0,0.0]
[1779831215682,72.05,75949.56,0.0,1.0,0.0,0.0]
[1779831219469,72.05,75949.56,0.0,1.0,0.0,0.0]
[1779831219617,72.05,75949.56,0.0,1.0,0.0,0.0]
[1779831219711,72.05,75949.56,0.0,1.0,0.0,0.0]
[1779831222962,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779831228247,72.05,75949.1,0.0,1.0,0.0,0.0]
[1779831228468,72.05,75949.1,0.0,1.0,0.0,0.0]
[1779831230695,72.05,75949.37,0.0,1.0,0.0,0.0]
[1779831230705,72.05,75949.37,0.0,1.0,0.0,0.0]
[1779831230718,72.05,75949.37,0.0,1.0,0.0,0.0]
[1779831230833,72.05,75949.37,0.0,1.0,0.0,0.0]
[1779831231018,72.05,75949.74,0.0,1.0,0.0,0.0]
[1779831233470,72.05,75949.43,0.0,1.0,0.0,0.0]
[1779831233568,72.05,75949.43,0.0,1.0,0.0,0.0]
[1779831233607,72.05,75949.43,0.0,1.0,0.0,0.0]
[1779831235471,72.05,75949.43,0.0,1.0,0.0,0.0]
[1779831235548,72.05,75949.43,0.0,1.0,0.0,0.0]
[1779831235568,72.05,75947.59,0.0,1.0,0.0,0.0]
[1779831237472,72.05,75947.4,0.0,1.0,0.0,0.0]
[1779831237519,72.05,75947.4,0.0,1.0,0.0,0.0]
[1779831237579,72.05,75947.71,0.0,1.0,0.0,0.0]
[1779831237695,72.05,75947.71,0.0,1.0,0.0,0.0]
[1779831237717,72.05,75947.71,0.0,1.0,0.0,0.0]
[1779831241472,72.05,75948.05,0.0,1.0,0.0,0.0]
[1779831241477,72.05,75947.82,0.0,1.0,0.0,0.0]
[1779831241617,72.05,75947.82,0.0,1.0,0.0,0.0]
[1779831243470,72.05,75947.9,0.0,1.0,0.0,0.0]
[1779831243568,72.05,75947.94,0.0,1.0,0.0,0.0]
[1779831243651,72.05,75947.94,0.0,1.0,0.0,0.0]
[1779831247469,72.05,75947.94,0.0,1.0,0.0,0.0]
[1779831247568,72.05,75947.94,0.0,1.0,0.0,0.0]
[1779831247637,72.05,75947.94,0.0,1.0,0.0,0.0]
[1779831253172,72.05,75947.94,0.0,1.0,0.0,0.0]
[1779831257200,72.05,75949.96,0.0,1.0,0.0,0.0]
[1779831258207,72.05,75948.7,0.0,1.0,0.0,0.0]
[1779831260876,72.05,75948.49,0.0,1.0,0.0,0.0]
[1779831260937,72.05,75948.49,0.0,1.0,0.0,0.0]
[1779831260968,72.05,75948.49,0.0,1.0,0.0,0.0]
[1779831261230,72.05,75949.0,0.0,1.0,0.0,0.0]
[1779831263052,72.05,75949.0,0.0,1.0,0.0,0.0]
[1779831263218,72.05,75949.0,0.0,1.0,0.0,0.0]
[1779831266050,72.05,75949.0,0.0,1.0,0.0,0.0]
[1779831266264,72.05,75939.83,0.0,1.0,0.0,0.0]
[1779831267272,72.05,75933.92,0.0,1.0,0.0,0.0]
[1779831269124,72.05,75934.26,0.0,1.0,0.0,0.0]
[1779831269220,72.05,75934.26,0.0,1.0,0.0,0.0]
[1779831269495,72.05,75934.26,0.0,1.0,0.0,0.0]
[1779831271300,72.05,75934.32,0.0,1.0,0.0,0.0]
[1779831273314,72.05,75932.4,0.0,1.0,0.0,0.0]
[1779831274284,72.05,75932.4,0.0,1.0,0.0,0.0]
[1779831274321,72.05,75923.49,0.0,1.0,0.0,0.0]
[1779831275495,72.05,75923.49,0.0,1.0,0.0,0.0]
[1779831275500,72.05,75921.24,0.0,1.0,0.0,0.0]
[1779831276988,72.05,75921.08,0.0,1.0,0.0,0.0]
[1779831277205,72.05,75921.08,0.0,1.0,0.0,0.0]
[1779831277343,72.05,75919.81,0.0,1.0,0.0,0.0]
[1779831278348,72.05,75908.75,0.0,1.0,0.0,0.0]
[1779831279356,72.05,75906.94,0.0,1.0,0.0,0.0]
[1779831279645,72.05,75906.94,0.0,1.0,0.0,0.0]
[1779831280363,72.05,75903.93,0.0,1.0,0.0,0.0]
[1779831281429,72.05,75903.93,0.0,1.0,0.0,0.0]
[1779831282377,72.05,75902.54,0.0,1.0,0.0,0.0]
[1779831283384,72.05,75901.93,0.0,1.0,0.0,0.0]
[1779831283803,72.05,75901.93,0.0,1.0,0.0,0.0]
[1779831283969,72.05,75901.93,0.0,1.0,0.0,0.0]
[1779831284391,72.05,75900.0,0.0,1.0,0.0,0.0]
[1779831286273,72.05,75900.33,0.0,1.0,0.0,0.0]
[1779831286491,72.05,75900.33,0.0,1.0,0.0,0.0]
[1779831286582,72.05,75900.01,0.0,1.0,0.0,0.0]
[1779831287412,72.05,75900.53,0.0,1.0,0.0,0.0]
[1779831288419,72.05,75898.8,0.0,1.0,0.0,0.0]
[1779831289478,72.05,75898.8,0.0,1.0,0.0,0.0]
[1779831289533,72.05,75898.19,0.0,1.0,0.0,0.0]
[1779831289721,72.05,75898.19,0.0,1.0,0.0,0.0]
[1779831292447,72.05,75896.66,0.0,1.0,0.0,0.0]
[1779831294466,72.05,75901.09,0.0,1.0,0.0,0.0]
[1779831295474,72.05,75903.15,0.0,1.0,0.0,0.0]
[1779831296480,72.05,75906.13,0.0,1.0,0.0,0.0]
[1779831297310,72.05,75906.13,0.0,1.0,0.0,0.0]
[1779831297473,72.05,75906.13,0.0,1.0,0.0,0.0]
[1779831301516,72.05,75909.2,0.0,1.0,0.0,0.0]
[1779831302528,72.05,75912.0,0.0,1.0,0.0,0.0]
[1779831303535,72.05,75915.59,0.0,1.0,0.0,0.0]
[1779831304477,72.05,75915.59,0.0,1.0,0.0,0.0]
[1779831304542,72.05,75916.05,0.0,1.0,0.0,0.0]
[1779831304721,72.05,75916.05,0.0,1.0,0.0,0.0]
[1779831311591,72.05,75916.24,0.0,1.0,0.0,0.0]
[1779831315619,72.05,75917.71,0.0,1.0,0.0,0.0]
[1779831316626,72.05,75920.18,0.0,1.0,0.0,0.0]
[1779831317633,72.05,75923.01,0.0,1.0,0.0,0.0]
[1779831318640,72.05,75923.65,0.0,1.0,0.0,0.0]
[1779831319126,72.05,75923.65,0.0,1.0,0.0,0.0]
[1779831319219,72.05,75923.65,0.0,1.0,0.0,0.0]
[1779831323675,72.05,75924.9,0.0,1.0,0.0,0.0]
[1779831324682,72.05,75925.43,0.0,1.0,0.0,0.0]
[1779831333745,72.05,75925.52,0.0,1.0,0.0,0.0]
[1779831338781,72.05,75926.78,0.0,1.0,0.0,0.0]
[1779831340793,72.05,75927.34,0.0,1.0,0.0,0.0]
[1779831342629,72.05,75927.34,0.0,1.0,0.0,0.0]
[1779831342718,72.05,75927.34,0.0,1.0,0.0,0.0]
[1779831343815,72.05,75925.45,0.0,1.0,0.0,0.0]
[1779831346836,72.05,75924.98,0.0,1.0,0.0,0.0]
[1779831352879,72.05,75924.91,0.0,1.0,0.0,0.0]
[1779831355898,72.05,75926.98,0.0,1.0,0.0,0.0]
[1779831360933,72.05,75927.11,0.0,1.0,0.0,0.0]
[1779831366981,72.05,75920.12,0.0,1.0,0.0,0.0]
[1779831367988,72.05,75914.97,0.0,1.0,0.0,0.0]
[1779831369349,72.05,75914.97,0.0,1.0,0.0,0.0]
[1779831369471,72.05,75914.97,0.0,1.0,0.0,0.0]
[1779831369545,72.05,75916.02,0.0,1.0,0.0,0.0]
[1779831371009,72.05,75914.92,0.0,1.0,0.0,0.0]
[1779831373023,72.05,75911.09,0.0,1.0,0.0,0.0]
[1779831374698,72.05,75911.09,0.0,1.0,0.0,0.0]
[1779831374719,72.05,75911.09,0.0,1.0,0.0,0.0]
[1779831374030,72.05,75909.14,0.0,1.0,0.0,0.0]
[1779831375037,72.05,75908.37,0.0,1.0,0.0,0.0]
[1779831380072,72.05,75908.46,0.0,1.0,0.0,0.0]
[1779831381850,72.05,75908.06,0.0,1.0,0.0,0.0]
[1779831381969,72.05,75908.06,0.0,1.0,0.0,0.0]
[1779831388128,72.05,75907.76,0.0,1.0,0.0,0.0]
[1779831392157,72.05,75907.95,0.0,1.0,0.0,0.0]
[1779831393164,72.05,75906.34,0.0,1.0,0.0,0.0]
[1779831394668,72.05,75906.34,0.0,1.0,0.0,0.0]
[1779831394717,72.05,75906.34,0.0,1.0,0.0,0.0]
[1779831400214,72.05,75906.57,0.0,1.0,0.0,0.0]
[1779831406256,72.05,75906.61,0.0,1.0,0.0,0.0]
[1779831410284,72.05,75907.12,0.0,1.0,0.0,0.0]
[1779831415319,72.05,75907.02,0.0,1.0,0.0,0.0]
[1779831416733,72.05,75907.02,0.0,1.0,0.0,0.0]
[1779831416971,72.05,75907.45,0.0,1.0,0.0,0.0]
[1779831419348,72.05,75909.9,0.0,1.0,0.0,0.0]
[1779831422588,72.05,75910.17,0.0,1.0,0.0,0.0]
[1779831422718,72.05,75910.17,0.0,1.0,0.0,0.0]
[1779831428410,72.05,75910.5,0.0,1.0,0.0,0.0]
[1779831430032,72.05,75910.92,0.0,1.0,0.0,0.0]
[1779831430222,72.05,75910.92,0.0,1.0,0.0,0.0]
[1779831437473,72.05,75910.8,0.0,1.0,0.0,0.0]
[1779831443514,72.05,75911.03,0.0,1.0,0.0,0.0]
[1779831445529,72.05,75911.72,0.0,1.0,0.0,0.0]
[1779831445925,72.05,75911.72,0.0,1.0,0.0,0.0]
[1779831445972,72.05,75911.72,0.0,1.0,0.0,0.0]
[1779831451571,72.05,75911.76,0.0,1.0,0.0,0.0]
[1779831456606,72.05,75911.89,0.0,1.0,0.0,0.0]
[1779831457624,72.05,75914.13,0.0,1.0,0.0,0.0]
[1779831458681,72.05,75914.13,0.0,1.0,0.0,0.0]
[1779831458721,72.05,75914.13,0.0,1.0,0.0,0.0]
[1779831458782,72.05,75915.07,0.0,1.0,0.0,0.0]
[1779831459654,72.05,75916.28,0.0,1.0,0.0,0.0]
[1779831460648,72.05,75923.8,0.0,1.0,0.0,0.0]
[1779831460969,72.05,75923.8,0.0,1.0,0.0,0.0]
[1779831461219,72.05,75923.8,0.0,1.0,0.0,0.0]
[1779831461655,72.05,75922.52,0.0,1.0,0.0,0.0]
[1779831462662,72.05,75923.45,0.0,1.0,0.0,0.0]
[1779831464676,72.05,75923.96,0.0,1.0,0.0,0.0]
[1779831473740,72.05,75924.13,0.0,1.0,0.0,0.0]
[1779831476765,72.05,75928.45,0.0,1.0,0.0,0.0]
[1779831477772,72.05,75931.05,0.0,1.0,0.0,0.0]
[1779831478678,72.05,75931.05,0.0,1.0,0.0,0.0]
[1779831478719,72.05,75931.05,0.0,1.0,0.0,0.0]
[1779831478779,72.05,75931.94,0.0,1.0,0.0,0.0]
[1779831479785,72.05,75939.05,0.0,1.0,0.0,0.0]
[1779831480793,72.05,75941.74,0.0,1.0,0.0,0.0]
[1779831481203,72.05,75941.74,0.0,1.0,0.0,0.0]
[1779831481217,72.05,75941.74,0.0,1.0,0.0,0.0]
[1779831481800,72.05,75945.87,0.0,1.0,0.0,0.0]
[1779831485828,72.05,75947.22,0.0,1.0,0.0,0.0]
[1779831486835,72.05,75949.03,0.0,1.0,0.0,0.0]
[1779831487842,72.05,75951.67,0.0,1.0,0.0,0.0]
[1779831488848,72.05,75952.58,0.0,1.0,0.0,0.0]
[1779831489856,72.05,75953.35,0.0,1.0,0.0,0.0]
[1779831492407,72.05,75953.48,0.0,1.0,0.0,0.0]
[1779831492469,72.05,75953.48,0.0,1.0,0.0,0.0]
[1779831497912,72.05,75953.5,0.0,1.0,0.0,0.0]
[1779831498919,72.05,75950.34,0.0,1.0,0.0,0.0]
[1779831500032,72.05,75950.34,0.0,1.0,0.0,0.0]
[1779831500219,72.05,75950.34,0.0,1.0,0.0,0.0]
[1779831500319,72.05,75951.0,0.0,1.0,0.0,0.0]
[1779831506976,72.05,75950.55,0.0,1.0,0.0,0.0]
[1779831507982,72.05,75948.12,0.0,1.0,0.0,0.0]
[1779831509150,72.05,75948.12,0.0,1.0,0.0,0.0]
[1779831509217,72.05,75948.12,0.0,1.0,0.0,0.0]
[1779831509247,72.05,75945.5,0.0,1.0,0.0,0.0]
[1779831511003,72.05,75945.33,0.0,1.0,0.0,0.0]
[1779831513017,72.05,75944.62,0.0,1.0,0.0,0.0]
[1779831514548,72.05,75944.62,0.0,1.0,0.0,0.0]
[1779831514597,72.05,75940.67,0.0,1.0,0.0,0.0]
[1779831515031,72.05,75937.76,0.0,1.0,0.0,0.0]
[1779831516038,72.05,75939.85,0.0,1.0,0.0,0.0]
[1779831518079,72.05,75939.85,0.0,1.0,0.0,0.0]
[1779831518120,72.05,75937.72,0.0,1.0,0.0,0.0]
[1779831519058,72.05,75939.87,0.0,1.0,0.0,0.0]
[1779831520066,72.05,75939.39,0.0,1.0,0.0,0.0]
[1779831522080,72.05,75935.38,0.0,1.0,0.0,0.0]
[1779831523087,72.05,75937.37,0.0,1.0,0.0,0.0]
[1779831524795,72.05,75937.37,0.0,1.0,0.0,0.0]
[1779831524894,72.05,75937.81,0.0,1.0,0.0,0.0]
[1779831524970,72.05,75937.81,0.0,1.0,0.0,0.0]
[1779831530136,72.05,75938.12,0.0,1.0,0.0,0.0]
[1779831531541,72.05,75938.12,0.0,1.0,0.0,0.0]
[1779831531723,72.05,75938.12,0.0,1.0,0.0,0.0]
[1779831538193,72.05,75937.96,0.0,1.0,0.0,0.0]
[1779831544235,72.05,75938.29,0.0,1.0,0.0,0.0]
[1779831545821,72.05,75938.29,0.0,1.0,0.0,0.0]
[1779831545971,72.05,75938.22,0.0,1.0,0.0,0.0]
[1779831546249,72.05,75936.15,0.0,1.0,0.0,0.0]
[1779831547256,72.05,75936.68,0.0,1.0,0.0,0.0]
[1779831550276,72.05,75937.13,0.0,1.0,0.0,0.0]
[1779831555312,72.05,75936.94,0.0,1.0,0.0,0.0]
[1779831560347,72.05,75937.03,0.0,1.0,0.0,0.0]
[1779831561122,72.05,75937.03,0.0,1.0,0.0,0.0]
[1779831561216,72.05,75937.03,0.0,1.0,0.0,0.0]
[1779831567396,72.05,75937.22,0.0,1.0,0.0,0.0]
[1779831573438,72.05,75937.19,0.0,1.0,0.0,0.0]
[1779831574857,72.05,75937.19,0.0,1.0,0.0,0.0]
[1779831574971,72.05,75927.38,0.0,1.0,0.0,0.0]
[1779831575452,72.05,75927.82,0.0,1.0,0.0,0.0]
[1779831576459,72.05,75927.1,0.0,1.0,0.0,0.0]
[1779831577850,72.05,75927.1,0.0,1.0,0.0,0.0]
[1779831577966,72.05,75927.1,0.0,1.0,0.0,0.0]
[1779831578472,72.05,75925.86,0.0,1.0,0.0,0.0]
[1779831583508,72.05,75925.79,0.0,1.0,0.0,0.0]
[1779831584243,72.05,75925.79,0.0,1.0,0.0,0.0]
[1779831584468,72.05,75925.79,0.0,1.0,0.0,0.0]
[1779831591563,72.05,75925.57,0.0,1.0,0.0,0.0]
[1779831594196,72.05,75925.61,0.0,1.0,0.0,0.0]
[1779831594226,72.05,75925.61,0.0,1.0,0.0,0.0]
[1779831601326,72.05,75925.94,0.0,1.0,0.0,0.0]
[1779831601472,72.05,75925.94,0.0,1.0,0.0,0.0]
[1779831606669,72.05,75925.81,0.0,1.0,0.0,0.0]
[1779831607676,72.05,75914.34,0.0,1.0,0.0,0.0]
[1779831608462,72.05,75914.34,0.0,1.0,0.0,0.0]
[1779831608718,72.05,75914.34,0.0,1.0,0.0,0.0]
[1779831608819,72.05,75914.35,0.0,1.0,0.0,0.0]
[1779831609690,72.05,75908.72,0.0,1.0,0.0,0.0]
[1779831610697,72.05,75905.17,0.0,1.0,0.0,0.0]
[1779831611704,72.05,75904.36,0.0,1.0,0.0,0.0]
[1779831613718,72.05,75903.82,0.0,1.0,0.0,0.0]
[1779831614725,72.05,75902.13,0.0,1.0,0.0,0.0]
[1779831619802,72.05,75901.85,0.0,1.0,0.0,0.0]
[1779831622930,72.05,75901.83,0.0,1.0,0.0,0.0]
[1779831622966,72.05,75901.83,0.0,1.0,0.0,0.0]
[1779831628824,72.05,75902.07,0.0,1.0,0.0,0.0]
[1779831631845,72.05,75902.12,0.0,1.0,0.0,0.0]
[1779831633862,72.05,75901.42,0.0,1.0,0.0,0.0]
[1779831638895,72.05,75901.18,0.0,1.0,0.0,0.0]
[1779831640991,72.05,75901.27,0.0,1.0,0.0,0.0]
[1779831641216,72.05,75901.3,0.0,1.0,0.0,0.0]
[1779831642817,72.05,75901.3,0.0,1.0,0.0,0.0]
[1779831644937,72.05,75900.49,0.0,1.0,0.0,0.0]
[1779831645307,72.05,75900.49,0.0,1.0,0.0,0.0]
[1779831645467,72.05,75900.49,0.0,1.0,0.0,0.0]
[1779831645944,72.05,75901.3,0.0,1.0,0.0,0.0]
[1779831650979,72.05,75901.48,0.0,1.0,0.0,0.0]
[1779831658028,72.05,75901.3,0.0,1.0,0.0,0.0]
[1779831665479,72.05,75900.9,0.0,1.0,0.0,0.0]
[1779831665499,72.05,75900.9,0.0,1.0,0.0,0.0]
[1779831665716,72.05,75900.9,0.0,1.0,0.0,0.0]
[1779831667091,72.05,75901.62,0.0,1.0,0.0,0.0]
[1779831668098,72.05,75902.22,0.0,1.0,0.0,0.0]
[1779831673133,72.05,75902.02,0.0,1.0,0.0,0.0]
[1779831678168,72.05,75901.5,0.0,1.0,0.0,0.0]
[1779831683202,72.05,75901.57,0.0,1.0,0.0,0.0]
[1779831684142,72.05,75901.57,0.0,1.0,0.0,0.0]
[1779831684221,72.05,75901.57,0.0,1.0,0.0,0.0]
[1779831689244,72.05,75901.5,0.0,1.0,0.0,0.0]
[1779831690822,72.05,75901.5,0.0,1.0,0.0,0.0]
[1779831690871,72.05,75899.95,0.0,1.0,0.0,0.0]
[1779831691259,72.05,75888.17,0.0,1.0,0.0,0.0]
[1779831692266,72.05,75886.42,0.0,1.0,0.0,0.0]
[1779831693273,72.05,75885.31,0.0,1.0,0.0,0.0]
[1779831694205,72.05,75885.31,0.0,1.0,0.0,0.0]
[1779831694235,72.05,75885.31,0.0,1.0,0.0,0.0]
[1779831694280,72.05,75884.97,0.0,1.0,0.0,0.0]
[1779831697301,72.05,75883.02,0.0,1.0,0.0,0.0]
[1779831699021,72.05,75883.02,0.0,1.0,0.0,0.0]
[1779831699098,72.05,75883.08,0.0,1.0,0.0,0.0]
[1779831699227,72.05,75883.08,0.0,1.0,0.0,0.0]
[1779831701329,72.05,75892.94,0.0,1.0,0.0,0.0]
[1779831702336,72.05,75899.53,0.0,1.0,0.0,0.0]
[1779831703183,72.05,75899.53,0.0,1.0,0.0,0.0]
[1779831703220,72.05,75899.53,0.0,1.0,0.0,0.0]
[1779831703227,72.05,75899.53,0.0,1.0,0.0,0.0]
[1779831703468,72.05,75899.53,0.0,1.0,0.0,0.0]
[1779831703567,72.05,75900.16,0.0,1.0,0.0,0.0]
[1779831710393,72.05,75901.39,0.0,1.0,0.0,0.0]
[1779831715429,72.05,75901.51,0.0,1.0,0.0,0.0]
[1779831716436,72.05,75905.23,0.0,1.0,0.0,0.0]
[1779831721973,72.05,75905.59,0.0,1.0,0.0,0.0]
[1779831721989,72.05,75905.59,0.0,1.0,0.0,0.0]
[1779831722087,72.05,75906.48,0.0,1.0,0.0,0.0]
[1779831722221,72.05,75906.48,0.0,1.0,0.0,0.0]
[1779831722479,72.05,75908.31,0.0,1.0,0.0,0.0]
[1779831724493,72.05,75910.0,0.0,1.0,0.0,0.0]
[1779831729531,72.05,75911.11,0.0,1.0,0.0,0.0]
[1779831734563,72.05,75911.01,0.0,1.0,0.0,0.0]
[1779831735585,72.05,75911.01,0.0,1.0,0.0,0.0]
[1779831735699,72.05,75911.01,0.0,1.0,0.0,0.0]
[1779831735717,72.05,75911.01,0.0,1.0,0.0,0.0]
[1779831735735,72.05,75911.01,0.0,1.0,0.0,0.0]
[1779831741612,72.05,75911.16,0.0,1.0,0.0,0.0]
[1779831747654,72.05,75910.52,0.0,1.0,0.0,0.0]
[1779831749668,72.05,75912.02,0.0,1.0,0.0,0.0]
[1779831751845,72.05,75912.03,0.0,1.0,0.0,0.0]
[1779831751964,72.05,75912.03,0.0,1.0,0.0,0.0]
[1779831752095,72.05,75912.03,0.0,1.0,0.0,0.0]
[1779831752221,72.05,75912.03,0.0,1.0,0.0,0.0]
[1779831757724,72.05,75912.16,0.0,1.0,0.0,0.0]
[1779831762045,72.05,75912.87,0.0,1.0,0.0,0.0]
[1779831762161,72.05,75912.87,0.0,1.0,0.0,0.0]
[1779831762067,72.05,75912.64,0.0,1.0,0.0,0.0]
[1779831762222,72.05,75912.64,0.0,1.0,0.0,0.0]
[1779831762191,72.05,75912.64,0.0,1.0,0.0,0.0]
[1779831767794,72.05,75912.85,0.0,1.0,0.0,0.0]
[1779831770816,72.05,75917.21,0.0,1.0,0.0,0.0]
[1779831771188,72.05,75917.21,0.0,1.0,0.0,0.0]
[1779831771220,72.05,75917.21,0.0,1.0,0.0,0.0]
[1779831771395,72.05,75917.21,0.0,1.0,0.0,0.0]
[1779831771472,72.05,75917.21,0.0,1.0,0.0,0.0]
[1779831771823,72.05,75917.87,0.0,1.0,0.0,0.0]
[1779831772830,72.05,75920.06,0.0,1.0,0.0,0.0]
[1779831775851,72.05,75923.89,0.0,1.0,0.0,0.0]
[1779831776858,72.05,75930.56,0.0,1.0,0.0,0.0]
[1779831777866,72.05,75938.66,0.0,1.0,0.0,0.0]
[1779831778745,72.05,75938.66,0.0,1.0,0.0,0.0]
[1779831779123,72.05,75938.66,0.0,1.0,0.0,0.0]
[1779831779158,72.05,75944.33,0.0,1.0,0.0,0.0]
[1779831779224,72.05,75944.33,0.0,1.0,0.0,0.0]
[1779831779636,72.05,75944.33,0.0,1.0,0.0,0.0]
[1779831779879,72.05,75948.53,0.0,1.0,0.0,0.0]
[1779831780886,72.05,75953.5,0.0,1.0,0.0,0.0]
[1779831781602,72.05,75953.5,0.0,1.0,0.0,0.0]
[1779831781719,72.05,75953.5,0.0,1.0,0.0,0.0]
[1779831781893,72.05,75954.82,0.0,1.0,0.0,0.0]
[1779831783406,72.05,75955.24,0.0,1.0,0.0,0.0]
[1779831783483,72.05,75955.24,0.0,1.0,0.0,0.0]
[1779831783907,72.05,75955.53,0.0,1.0,0.0,0.0]
[1779831788942,72.05,75952.55,0.0,1.0,0.0,0.0]
[1779831790955,72.05,75947.87,0.0,1.0,0.0,0.0]
[1779831792122,72.05,75945.83,0.0,1.0,0.0,0.0]
[1779831792718,72.05,75945.83,0.0,1.0,0.0,0.0]
[1779831792728,72.05,75945.83,0.0,1.0,0.0,0.0]
[1779831792969,72.05,75945.83,0.0,1.0,0.0,0.0]
[1779831792970,72.05,75945.49,0.0,1.0,0.0,0.0]
[1779831793977,72.05,75944.37,0.0,1.0,0.0,0.0]
[1779831794235,72.05,75944.37,0.0,1.0,0.0,0.0]
[1779831800019,72.05,75937.82,0.0,1.0,0.0,0.0]
[1779831801028,72.05,75934.63,0.0,1.0,0.0,0.0]
[1779831801216,72.05,75934.63,0.0,1.0,0.0,0.0]
[1779831801304,72.05,75934.63,0.0,1.0,0.0,0.0]
[1779831801466,72.05,75934.63,0.0,1.0,0.0,0.0]
[1779831802035,72.05,75936.1,0.0,1.0,0.0,0.0]
[1779831803661,72.05,75935.78,0.0,1.0,0.0,0.0]
[1779831803722,72.05,75935.78,0.0,1.0,0.0,0.0]
[1779831815981,72.05,75936.79,0.0,1.0,0.0,0.0]
[1779831816094,72.05,75936.79,0.0,1.0,0.0,0.0]
[1779831816134,72.05,75936.51,0.0,1.0,0.0,0.0]
[1779831816476,72.05,75936.51,0.0,1.0,0.0,0.0]
[1779831816578,72.05,75936.51,0.0,1.0,0.0,0.0]
[1779831820225,72.05,75936.47,0.0,1.0,0.0,0.0]
[1779831820304,72.05,75936.47,0.0,1.0,0.0,0.0]
[1779831820375,72.05,75936.47,0.0,1.0,0.0,0.0]
[1779831820470,72.05,75936.47,0.0,1.0,0.0,0.0]
[1779831821169,72.05,75934.87,0.0,1.0,0.0,0.0]
[1779831824220,72.05,75934.77,0.0,1.0,0.0,0.0]
[1779831824352,72.05,75934.45,0.0,1.0,0.0,0.0]
[1779831825197,72.05,75939.11,0.0,1.0,0.0,0.0]
[1779831826635,72.05,75939.05,0.0,1.0,0.0,0.0]
[1779831826718,72.05,75939.05,0.0,1.0,0.0,0.0]
[1779831826760,72.05,75939.05,0.0,1.0,0.0,0.0]
[1779831827210,72.05,75938.98,0.0,1.0,0.0,0.0]
[1779831828217,72.05,75941.68,0.0,1.0,0.0,0.0]
[1779831828841,72.05,75941.68,0.0,1.0,0.0,0.0]
[1779831828969,72.05,75941.68,0.0,1.0,0.0,0.0]
[1779831830231,72.05,75941.53,0.0,1.0,0.0,0.0]
[1779831830373,72.05,75941.53,0.0,1.0,0.0,0.0]
[1779831830451,72.05,75941.6,0.0,1.0,0.0,0.0]
[1779831831241,72.05,75945.09,0.0,1.0,0.0,0.0]
[1779831832246,72.05,75946.27,0.0,1.0,0.0,0.0]
[1779831834222,72.05,75946.27,0.0,1.0,0.0,0.0]
[1779831833253,72.05,75937.63,0.0,1.0,0.0,0.0]
[1779831834389,72.05,75937.63,0.0,1.0,0.0,0.0]
[1779831834491,72.05,75933.26,0.0,1.0,0.0,0.0]
[1779831836229,72.05,75933.26,0.0,1.0,0.0,0.0]
[1779831835267,72.05,75927.46,0.0,1.0,0.0,0.0]
[1779831836367,72.05,75927.46,0.0,1.0,0.0,0.0]
[1779831836546,72.05,75927.46,0.0,1.0,0.0,0.0]
[1779831836721,72.05,75927.46,0.0,1.0,0.0,0.0]
[1779831836753,72.05,75925.12,0.0,1.0,0.0,0.0]
[1779831837282,72.05,75923.33,0.0,1.0,0.0,0.0]
[1779831838645,72.05,75923.33,0.0,1.0,0.0,0.0]
[1779831838713,72.05,75923.33,0.0,1.0,0.0,0.0]
[1779831838718,72.05,75923.33,0.0,1.0,0.0,0.0]
[1779831838807,72.05,75918.59,0.0,1.0,0.0,0.0]
[1779831839617,72.05,75918.59,0.0,1.0,0.0,0.0]
[1779831839720,72.05,75918.59,0.0,1.0,0.0,0.0]
[1779831839821,72.05,75917.51,0.0,1.0,0.0,0.0]
[1779831842217,72.05,75916.95,0.0,1.0,0.0,0.0]
[1779831842333,72.05,75916.32,0.0,1.0,0.0,0.0]
[1779831842431,72.05,75914.91,0.0,1.0,0.0,0.0]
[1779831846232,72.05,75914.55,0.0,1.0,0.0,0.0]
[1779831846338,72.05,75914.66,0.0,1.0,0.0,0.0]
[1779831846345,72.05,75914.32,0.0,1.0,0.0,0.0]
[1779831847544,72.05,75914.32,0.0,1.0,0.0,0.0]
[1779831847718,72.05,75914.32,0.0,1.0,0.0,0.0]
[1779831848225,72.05,75914.32,0.0,1.0,0.0,0.0]
[1779831848255,72.05,75914.2,0.0,1.0,0.0,0.0]
[1779831848359,72.05,75915.23,0.0,1.0,0.0,0.0]
[1779831850224,72.05,75915.23,0.0,1.0,0.0,0.0]
[1779831850369,72.05,75915.25,0.0,1.0,0.0,0.0]
[1779831850456,72.05,75915.25,0.0,1.0,0.0,0.0]
[1779831852386,72.05,75914.19,0.0,1.0,0.0,0.0]
[1779831853732,72.05,75914.19,0.0,1.0,0.0,0.0]
[1779831853970,72.05,75914.19,0.0,1.0,0.0,0.0]
[1779831854222,72.05,75914.19,0.0,1.0,0.0,0.0]
[1779831854393,72.05,75914.19,0.0,1.0,0.0,0.0]
[1779831854401,72.05,75913.28,0.0,1.0,0.0,0.0]
[1779831856226,72.05,75913.28,0.0,1.0,0.0,0.0]
[1779831856422,72.05,75912.95,0.0,1.0,0.0,0.0]
[1779831856968,72.05,75912.95,0.0,1.0,0.0,0.0]
[1779831857013,72.05,75910.14,0.0,1.0,0.0,0.0]
[1779831857422,72.05,75908.97,0.0,1.0,0.0,0.0]
[1779831858359,72.05,75908.97,0.0,1.0,0.0,0.0]
[1779831858472,72.05,75908.97,0.0,1.0,0.0,0.0]
[1779831860240,72.05,75908.97,0.0,1.0,0.0,0.0]
[1779831860253,72.05,75908.97,0.0,1.0,0.0,0.0]
[1779831861648,72.05,75909.0,0.0,1.0,0.0,0.0]
[1779831863200,72.05,75909.0,0.0,1.0,0.0,0.0]
[1779831863222,72.05,75909.0,0.0,1.0,0.0,0.0]
[1779831864233,72.05,75908.31,0.0,1.0,0.0,0.0]
[1779831864432,72.05,75908.31,0.0,1.0,0.0,0.0]
[1779831864519,72.05,75908.31,0.0,1.0,0.0,0.0]
[1779831866223,72.05,75908.31,0.0,1.0,0.0,0.0]
[1779831866267,72.05,75908.17,0.0,1.0,0.0,0.0]
[1779831866360,72.05,75908.17,0.0,1.0,0.0,0.0]
[1779831866484,72.05,75902.26,0.0,1.0,0.0,0.0]
[1779831868683,72.05,75903.09,0.0,1.0,0.0,0.0]
[1779831868722,72.05,75903.09,0.0,1.0,0.0,0.0]
[1779831868735,72.05,75904.44,0.0,1.0,0.0,0.0]
[1779831870222,72.05,75904.44,0.0,1.0,0.0,0.0]
[1779831870392,72.05,75904.14,0.0,1.0,0.0,0.0]
[1779831870512,72.05,75904.17,0.0,1.0,0.0,0.0]
[1779831871520,72.05,75904.47,0.0,1.0,0.0,0.0]
[1779831874232,72.05,75904.2,0.0,1.0,0.0,0.0]
[1779831874265,72.05,75904.72,0.0,1.0,0.0,0.0]
[1779831874337,72.05,75904.72,0.0,1.0,0.0,0.0]
[1779831874541,72.05,75905.76,0.0,1.0,0.0,0.0]
[1779831875548,72.05,75906.92,0.0,1.0,0.0,0.0]
[1779831876430,72.05,75906.92,0.0,1.0,0.0,0.0]
[1779831876468,72.05,75906.92,0.0,1.0,0.0,0.0]
[1779831878224,72.05,75906.35,0.0,1.0,0.0,0.0]
[1779831878398,72.05,75906.59,0.0,1.0,0.0,0.0]
[1779831878569,72.05,75906.68,0.0,1.0,0.0,0.0]
[1779831880583,72.05,75907.74,0.0,1.0,0.0,0.0]
[1779831882224,72.05,75907.74,0.0,1.0,0.0,0.0]
[1779831882271,72.05,75907.74,0.0,1.0,0.0,0.0]
[1779831882473,72.05,75907.38,0.0,1.0,0.0,0.0]
[1779831882719,72.05,75907.38,0.0,1.0,0.0,0.0]
[1779831882749,72.05,75907.38,0.0,1.0,0.0,0.0]
[1779831884225,72.05,75907.38,0.0,1.0,0.0,0.0]
[1779831884407,72.05,75907.38,0.0,1.0,0.0,0.0]
[1779831884611,72.05,75907.41,0.0,1.0,0.0,0.0]
[1779831888226,72.05,75907.34,0.0,1.0,0.0,0.0]
[1779831888358,72.05,75907.38,0.0,1.0,0.0,0.0]
[1779831888639,72.05,75907.7,0.0,1.0,0.0,0.0]
[1779831890225,72.05,75907.7,0.0,1.0,0.0,0.0]
[1779831890376,72.05,75907.28,0.0,1.0,0.0,0.0]
[1779831890653,72.05,75907.33,0.0,1.0,0.0,0.0]
[1779831894224,72.05,75907.4,0.0,1.0,0.0,0.0]
[1779831894279,72.05,75907.4,0.0,1.0,0.0,0.0]
[1779831894275,72.05,75907.4,0.0,1.0,0.0,0.0]
[1779831898225,72.05,75907.4,0.0,1.0,0.0,0.0]
[1779831898406,72.05,75907.51,0.0,1.0,0.0,0.0]
[1779831898709,72.05,75907.91,0.0,1.0,0.0,0.0]
[1779831900225,72.05,75907.91,0.0,1.0,0.0,0.0]
[1779831900254,72.05,75907.81,0.0,1.0,0.0,0.0]
[1779831900416,72.05,75907.81,0.0,1.0,0.0,0.0]
[1779831900723,72.05,75909.15,0.0,1.0,0.0,0.0]
[1779831902739,72.05,75907.26,0.0,1.0,0.0,0.0]
[1779831904482,72.05,75907.31,0.0,1.0,0.0,0.0]
[1779831904720,72.05,75907.31,0.0,1.0,0.0,0.0]
[1779831904855,72.05,75907.31,0.0,1.0,0.0,0.0]
[1779831904866,72.05,75907.31,0.0,1.0,0.0,0.0]
[1779831904967,72.05,75907.31,0.0,1.0,0.0,0.0]
[1779831905106,72.05,75907.31,0.0,1.0,0.0,0.0]
[1779831905184,72.05,75907.27,0.0,1.0,0.0,0.0]
[1779831908226,72.05,75907.27,0.0,1.0,0.0,0.0]
[1779831908264,72.05,75906.76,0.0,1.0,0.0,0.0]
[1779831908378,72.05,75906.76,0.0,1.0,0.0,0.0]
[1779831912229,72.05,75906.76,0.0,1.0,0.0,0.0]
[1779831912413,72.05,75906.76,0.0,1.0,0.0,0.0]
[1779831912757,72.05,75906.76,0.0,1.0,0.0,0.0]
[1779831912809,72.05,75906.85,0.0,1.0,0.0,0.0]
[1779831915593,72.05,75907.24,0.0,1.0,0.0,0.0]
[1779831915724,72.05,75907.24,0.0,1.0,0.0,0.0]
[1779831916235,72.05,75907.24,0.0,1.0,0.0,0.0]
[1779831916321,72.05,75907.24,0.0,1.0,0.0,0.0]
[1779831916385,72.05,75907.24,0.0,1.0,0.0,0.0]
[1779831920228,72.05,75907.02,0.0,1.0,0.0,0.0]
[1779831920321,72.05,75907.02,0.0,1.0,0.0,0.0]
[1779831920385,72.05,75907.02,0.0,1.0,0.0,0.0]
[1779831924226,72.05,75906.89,0.0,1.0,0.0,0.0]
[1779831924273,72.05,75906.89,0.0,1.0,0.0,0.0]
[1779831924400,72.05,75906.89,0.0,1.0,0.0,0.0]
[1779831926221,72.05,75906.89,0.0,1.0,0.0,0.0]
[1779831926318,72.05,75906.9,0.0,1.0,0.0,0.0]
[1779831926414,72.05,75906.9,0.0,1.0,0.0,0.0]
[1779831930224,72.05,75906.9,0.0,1.0,0.0,0.0]
[1779831930320,72.05,75906.9,0.0,1.0,0.0,0.0]
[1779831930405,72.05,75906.9,0.0,1.0,0.0,0.0]
[1779831933246,72.05,75908.31,0.0,1.0,0.0,0.0]
[1779831933319,72.05,75910.79,0.0,1.0,0.0,0.0]
[1779831933395,72.05,75910.79,0.0,1.0,0.0,0.0]
[1779831933467,72.05,75910.79,0.0,1.0,0.0,0.0]
[1779831933578,72.05,75910.79,0.0,1.0,0.0,0.0]
[1779831933956,72.05,75912.84,0.0,1.0,0.0,0.0]
[1779831938991,72.05,75913.09,0.0,1.0,0.0,0.0]
[1779831940091,72.05,75913.09,0.0,1.0,0.0,0.0]
[1779831940233,72.05,75913.09,0.0,1.0,0.0,0.0]
[1779831940249,72.05,75914.58,0.0,1.0,0.0,0.0]
[1779831942012,72.05,75915.25,0.0,1.0,0.0,0.0]
[1779831945175,72.05,75915.96,0.0,1.0,0.0,0.0]
[1779831946556,72.05,75915.9,0.0,1.0,0.0,0.0]
[1779831946723,72.05,75915.9,0.0,1.0,0.0,0.0]
[1779831952081,72.05,75916.36,0.0,1.0,0.0,0.0]
[1779831957117,72.05,75916.44,0.0,1.0,0.0,0.0]
[1779831964166,72.05,75917.21,0.0,1.0,0.0,0.0]
[1779831965173,72.05,75922.46,0.0,1.0,0.0,0.0]
[1779831966180,72.05,75923.71,0.0,1.0,0.0,0.0]
[1779831967187,72.05,75926.11,0.0,1.0,0.0,0.0]
[1779831968194,72.05,75927.48,0.0,1.0,0.0,0.0]
[1779831968679,72.05,75927.48,0.0,1.0,0.0,0.0]
[1779831968721,72.05,75927.48,0.0,1.0,0.0,0.0]
[1779831973229,72.05,75925.67,0.0,1.0,0.0,0.0]
[1779831975243,72.05,75927.63,0.0,1.0,0.0,0.0]
[1779831980278,72.05,75927.87,0.0,1.0,0.0,0.0]
[1779831982292,72.05,75929.17,0.0,1.0,0.0,0.0]
[1779831982708,72.05,75929.17,0.0,1.0,0.0,0.0]
[1779831982718,72.05,75929.17,0.0,1.0,0.0,0.0]
[1779831983299,72.05,75932.2,0.0,1.0,0.0,0.0]
[1779831984306,72.05,75933.94,0.0,1.0,0.0,0.0]
[1779831985313,72.05,75934.88,0.0,1.0,0.0,0.0]
[1779831988334,72.05,75935.67,0.0,1.0,0.0,0.0]
[1779831989341,72.05,75940.63,0.0,1.0,0.0,0.0]
[1779831990348,72.05,75945.18,0.0,1.0,0.0,0.0]
[1779831991355,72.05,75947.62,0.0,1.0,0.0,0.0]
[1779831991862,72.05,75947.62,0.0,1.0,0.0,0.0]
[1779831991971,72.05,75947.62,0.0,1.0,0.0,0.0]
[1779831995383,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779831998404,72.05,75938.91,0.0,1.0,0.0,0.0]
[1779831999411,72.05,75936.85,0.0,1.0,0.0,0.0]
[1779832001115,72.05,75936.85,0.0,1.0,0.0,0.0]
[1779832001221,72.05,75936.85,0.0,1.0,0.0,0.0]
[1779832006459,72.05,75936.86,0.0,1.0,0.0,0.0]
[1779832008715,72.05,75936.8,0.0,1.0,0.0,0.0]
[1779832008972,72.05,75936.8,0.0,1.0,0.0,0.0]
[1779832014515,72.05,75936.79,0.0,1.0,0.0,0.0]
[1779832019551,72.05,75936.36,0.0,1.0,0.0,0.0]
[1779832021047,72.05,75936.36,0.0,1.0,0.0,0.0]
[1779832021221,72.05,75936.36,0.0,1.0,0.0,0.0]
[1779832026603,72.05,75936.06,0.0,1.0,0.0,0.0]
[1779832029227,72.05,75936.06,0.0,1.0,0.0,0.0]
[1779832029469,72.05,75936.02,0.0,1.0,0.0,0.0]
[1779832034659,72.05,75935.63,0.0,1.0,0.0,0.0]
[1779832038391,72.05,75935.62,0.0,1.0,0.0,0.0]
[1779832040700,72.05,75932.96,0.0,1.0,0.0,0.0]
[1779832041708,72.05,75935.62,0.0,1.0,0.0,0.0]
[1779832042470,72.05,75935.62,0.0,1.0,0.0,0.0]
[1779832046743,72.05,75932.8,0.0,1.0,0.0,0.0]
[1779832048014,72.05,75932.8,0.0,1.0,0.0,0.0]
[1779832048221,72.05,75932.8,0.0,1.0,0.0,0.0]
[1779832050771,72.05,75931.87,0.0,1.0,0.0,0.0]
[1779832051778,72.05,75931.99,0.0,1.0,0.0,0.0]
[1779832054799,72.05,75932.99,0.0,1.0,0.0,0.0]
[1779832055560,72.05,75932.99,0.0,1.0,0.0,0.0]
[1779832055720,72.05,75932.99,0.0,1.0,0.0,0.0]
[1779832067891,72.05,75931.9,0.0,1.0,0.0,0.0]
[1779832068846,72.05,75931.9,0.0,1.0,0.0,0.0]
[1779832068976,72.05,75931.9,0.0,1.0,0.0,0.0]
[1779832074328,72.05,75931.28,0.0,1.0,0.0,0.0]
[1779832076954,72.05,75927.83,0.0,1.0,0.0,0.0]
[1779832077961,72.05,75924.53,0.0,1.0,0.0,0.0]
[1779832079906,72.05,75924.53,0.0,1.0,0.0,0.0]
[1779832079971,72.05,75924.53,0.0,1.0,0.0,0.0]
[1779832079975,72.05,75926.69,0.0,1.0,0.0,0.0]
[1779832081988,72.05,75926.22,0.0,1.0,0.0,0.0]
[1779832083003,72.05,75924.26,0.0,1.0,0.0,0.0]
[1779832084013,72.05,75913.56,0.0,1.0,0.0,0.0]
[1779832085019,72.05,75919.8,0.0,1.0,0.0,0.0]
[1779832085945,72.05,75919.8,0.0,1.0,0.0,0.0]
[1779832085974,72.05,75919.8,0.0,1.0,0.0,0.0]
[1779832089047,72.05,75918.95,0.0,1.0,0.0,0.0]
[1779832097103,72.05,75918.85,0.0,1.0,0.0,0.0]
[1779832100128,72.05,75918.33,0.0,1.0,0.0,0.0]
[1779832101409,72.05,75918.33,0.0,1.0,0.0,0.0]
[1779832101471,72.05,75918.33,0.0,1.0,0.0,0.0]
[1779832101131,72.05,75918.81,0.0,1.0,0.0,0.0]
[1779832102281,72.05,75919.43,0.0,1.0,0.0,0.0]
[1779832104152,72.05,75918.68,0.0,1.0,0.0,0.0]
[1779832107686,72.05,75919.02,0.0,1.0,0.0,0.0]
[1779832107719,72.05,75919.02,0.0,1.0,0.0,0.0]
[1779832111201,72.05,75918.88,0.0,1.0,0.0,0.0]
[1779832115466,72.05,75918.88,0.0,1.0,0.0,0.0]
[1779832115231,72.05,75922.71,0.0,1.0,0.0,0.0]
[1779832116070,72.05,75922.71,0.0,1.0,0.0,0.0]
[1779832116220,72.05,75922.71,0.0,1.0,0.0,0.0]
[1779832116238,72.05,75928.6,0.0,1.0,0.0,0.0]
[1779832118252,72.05,75929.14,0.0,1.0,0.0,0.0]
[1779832122280,72.05,75929.74,0.0,1.0,0.0,0.0]
[1779832125301,72.05,75930.25,0.0,1.0,0.0,0.0]
[1779832126427,72.05,75930.25,0.0,1.0,0.0,0.0]
[1779832126469,72.05,75930.25,0.0,1.0,0.0,0.0]
[1779832126459,72.05,75927.79,0.0,1.0,0.0,0.0]
[1779832127315,72.05,75927.17,0.0,1.0,0.0,0.0]
[1779832128322,72.05,75927.77,0.0,1.0,0.0,0.0]
[1779832131343,72.05,75927.3,0.0,1.0,0.0,0.0]
[1779832136206,72.05,75927.28,0.0,1.0,0.0,0.0]
[1779832136223,72.05,75927.28,0.0,1.0,0.0,0.0]
[1779832141413,72.05,75927.28,0.0,1.0,0.0,0.0]
[1779832143427,72.05,75926.37,0.0,1.0,0.0,0.0]
[1779832144114,72.05,75926.37,0.0,1.0,0.0,0.0]
[1779832144221,72.05,75926.37,0.0,1.0,0.0,0.0]
[1779832149469,72.05,75925.67,0.0,1.0,0.0,0.0]
[1779832149762,72.05,75925.67,0.0,1.0,0.0,0.0]
[1779832149969,72.05,75925.67,0.0,1.0,0.0,0.0]
[1779832153497,72.05,75926.27,0.0,1.0,0.0,0.0]
[1779832157703,72.05,75926.34,0.0,1.0,0.0,0.0]
[1779832159438,72.05,75926.75,0.0,1.0,0.0,0.0]
[1779832159470,72.05,75926.75,0.0,1.0,0.0,0.0]
[1779832159539,72.05,75927.72,0.0,1.0,0.0,0.0]
[1779832160241,72.05,75927.72,0.0,1.0,0.0,0.0]
[1779832160546,72.05,75927.58,0.0,1.0,0.0,0.0]
[1779832163401,72.05,75927.56,0.0,1.0,0.0,0.0]
[1779832163480,72.05,75927.56,0.0,1.0,0.0,0.0]
[1779832163567,72.05,75927.33,0.0,1.0,0.0,0.0]
[1779832171622,72.05,75926.78,0.0,1.0,0.0,0.0]
[1779832177665,72.05,75926.52,0.0,1.0,0.0,0.0]
[1779832180687,72.05,75925.06,0.0,1.0,0.0,0.0]
[1779832181694,72.05,75919.6,0.0,1.0,0.0,0.0]
[1779832182701,72.05,75917.2,0.0,1.0,0.0,0.0]
[1779832184740,72.05,75917.0,0.0,1.0,0.0,0.0]
[1779832184970,72.05,75917.0,0.0,1.0,0.0,0.0]
[1779832184991,72.05,75918.49,0.0,1.0,0.0,0.0]
[1779832186281,72.05,75918.49,0.0,1.0,0.0,0.0]
[1779832186444,72.05,75918.49,0.0,1.0,0.0,0.0]
[1779832186470,72.05,75918.49,0.0,1.0,0.0,0.0]
[1779832186535,72.05,75916.99,0.0,1.0,0.0,0.0]
[1779832187736,72.05,75915.08,0.0,1.0,0.0,0.0]
[1779832190479,72.05,75915.08,0.0,1.0,0.0,0.0]
[1779832190580,72.05,75912.94,0.0,1.0,0.0,0.0]
[1779832190718,72.05,75912.94,0.0,1.0,0.0,0.0]
[1779832196799,72.05,75909.19,0.0,1.0,0.0,0.0]
[1779832197898,72.05,75909.19,0.0,1.0,0.0,0.0]
[1779832197969,72.05,75909.19,0.0,1.0,0.0,0.0]
[1779832199022,72.05,75908.19,0.0,1.0,0.0,0.0]
[1779832199098,72.05,75908.19,0.0,1.0,0.0,0.0]
[1779832199222,72.05,75908.19,0.0,1.0,0.0,0.0]
[1779832199283,72.05,75907.42,0.0,1.0,0.0,0.0]
[1779832203847,72.05,75905.2,0.0,1.0,0.0,0.0]
[1779832204855,72.05,75899.72,0.0,1.0,0.0,0.0]
[1779832205856,72.05,75899.72,0.0,1.0,0.0,0.0]
[1779832205968,72.05,75899.72,0.0,1.0,0.0,0.0]
[1779832206069,72.05,75902.6,0.0,1.0,0.0,0.0]
[1779832206758,72.05,75902.6,0.0,1.0,0.0,0.0]
[1779832206928,72.05,75902.6,0.0,1.0,0.0,0.0]
[1779832206973,72.05,75902.6,0.0,1.0,0.0,0.0]
[1779832207058,72.05,75902.6,0.0,1.0,0.0,0.0]
[1779832209890,72.05,75900.72,0.0,1.0,0.0,0.0]
[1779832215959,72.05,75899.51,0.0,1.0,0.0,0.0]
[1779832217153,72.05,75899.51,0.0,1.0,0.0,0.0]
[1779832217218,72.05,75899.51,0.0,1.0,0.0,0.0]
[1779832218596,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832218648,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832218719,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832218799,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832227039,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832228075,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832228218,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832229994,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832230055,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832230225,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832230257,72.05,75899.44,0.0,1.0,0.0,0.0]
[1779832233081,72.05,75896.7,0.0,1.0,0.0,0.0]
[1779832233683,72.05,75896.7,0.0,1.0,0.0,0.0]
[1779832233718,72.05,75896.7,0.0,1.0,0.0,0.0]
[1779832235330,72.05,75896.49,0.0,1.0,0.0,0.0]
[1779832235392,72.05,75896.49,0.0,1.0,0.0,0.0]
[1779832235469,72.05,75896.49,0.0,1.0,0.0,0.0]
[1779832235568,72.05,75895.14,0.0,1.0,0.0,0.0]
[1779832242145,72.05,75894.86,0.0,1.0,0.0,0.0]
[1779832247347,72.05,75895.23,0.0,1.0,0.0,0.0]
[1779832248929,72.05,75894.73,0.0,1.0,0.0,0.0]
[1779832248944,72.05,75894.73,0.0,1.0,0.0,0.0]
[1779832248969,72.05,75894.73,0.0,1.0,0.0,0.0]
[1779832249041,72.05,75894.73,0.0,1.0,0.0,0.0]
[1779832252215,72.05,75893.51,0.0,1.0,0.0,0.0]
[1779832257250,72.05,75894.05,0.0,1.0,0.0,0.0]
[1779832262285,72.05,75893.44,0.0,1.0,0.0,0.0]
[1779832263095,72.05,75893.44,0.0,1.0,0.0,0.0]
[1779832265306,72.05,75891.39,0.0,1.0,0.0,0.0]
[1779832266660,72.05,75891.39,0.0,1.0,0.0,0.0]
[1779832266313,72.05,75889.73,0.0,1.0,0.0,0.0]
[1779832266722,72.05,75889.73,0.0,1.0,0.0,0.0]
[1779832266758,72.05,75889.73,0.0,1.0,0.0,0.0]
[1779832266972,72.05,75889.73,0.0,1.0,0.0,0.0]
[1779832267320,72.05,75889.71,0.0,1.0,0.0,0.0]
[1779832272357,72.05,75886.01,0.0,1.0,0.0,0.0]
[1779832275991,72.05,75885.53,0.0,1.0,0.0,0.0]
[1779832276052,72.05,75885.53,0.0,1.0,0.0,0.0]
[1779832276223,72.05,75885.53,0.0,1.0,0.0,0.0]
[1779832276385,72.05,75885.61,0.0,1.0,0.0,0.0]
[1779832278399,72.05,75880.77,0.0,1.0,0.0,0.0]
[1779832279406,72.05,75877.84,0.0,1.0,0.0,0.0]
[1779832280146,72.05,75877.84,0.0,1.0,0.0,0.0]
[1779832280171,72.05,75877.84,0.0,1.0,0.0,0.0]
[1779832280226,72.05,75877.84,0.0,1.0,0.0,0.0]
[1779832280413,72.05,75872.42,0.0,1.0,0.0,0.0]
[1779832285448,72.05,75871.86,0.0,1.0,0.0,0.0]
[1779832286455,72.05,75864.48,0.0,1.0,0.0,0.0]
[1779832286797,72.05,75864.48,0.0,1.0,0.0,0.0]
[1779832287462,72.05,75871.26,0.0,1.0,0.0,0.0]
[1779832288468,72.05,75876.29,0.0,1.0,0.0,0.0]
[1779832290227,72.05,75876.73,0.0,1.0,0.0,0.0]
[1779832290626,72.05,75876.73,0.0,1.0,0.0,0.0]
[1779832290633,72.05,75876.95,0.0,1.0,0.0,0.0]
[1779832290721,72.05,75876.95,0.0,1.0,0.0,0.0]
[1779832290744,72.05,75876.95,0.0,1.0,0.0,0.0]
[1779832291490,72.05,75877.67,0.0,1.0,0.0,0.0]
[1779832292497,72.05,75878.72,0.0,1.0,0.0,0.0]
[1779832293030,72.05,75878.72,0.0,1.0,0.0,0.0]
[1779832293218,72.05,75878.72,0.0,1.0,0.0,0.0]
[1779832294218,72.05,75879.46,0.0,1.0,0.0,0.0]
[1779832294373,72.05,75879.46,0.0,1.0,0.0,0.0]
[1779832294511,72.05,75879.51,0.0,1.0,0.0,0.0]
[1779832295527,72.05,75876.26,0.0,1.0,0.0,0.0]
[1779832296528,72.05,75840.95,0.0,1.0,0.0,0.0]
[1779832297535,72.05,75840.69,0.0,1.0,0.0,0.0]
[1779832298542,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779832299486,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779832299594,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779832299600,72.05,75848.8,0.0,1.0,0.0,0.0]
[1779832299929,72.05,75848.8,0.0,1.0,0.0,0.0]
[1779832300557,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779832301482,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779832301563,72.05,75860.38,0.0,1.0,0.0,0.0]
[1779832302065,72.05,75860.38,0.0,1.0,0.0,0.0]
[1779832302219,72.05,75860.38,0.0,1.0,0.0,0.0]
[1779832302570,72.05,75861.65,0.0,1.0,0.0,0.0]
[1779832302729,72.05,75861.65,0.0,1.0,0.0,0.0]
[1779832302969,72.05,75861.65,0.0,1.0,0.0,0.0]
[1779832304664,72.05,75862.21,0.0,1.0,0.0,0.0]
[1779832305466,72.05,75863.17,0.0,1.0,0.0,0.0]
[1779832305594,72.05,75862.98,0.0,1.0,0.0,0.0]
[1779832305766,72.05,75862.98,0.0,1.0,0.0,0.0]
[1779832307482,72.05,75863.13,0.0,1.0,0.0,0.0]
[1779832307679,72.05,75863.13,0.0,1.0,0.0,0.0]
[1779832307572,72.05,75863.13,0.0,1.0,0.0,0.0]
[1779832309474,72.05,75863.04,0.0,1.0,0.0,0.0]
[1779832309619,72.05,75863.52,0.0,1.0,0.0,0.0]
[1779832309724,72.05,75863.52,0.0,1.0,0.0,0.0]
[1779832311956,72.05,75862.78,0.0,1.0,0.0,0.0]
[1779832311971,72.05,75862.78,0.0,1.0,0.0,0.0]
[1779832313473,72.05,75863.17,0.0,1.0,0.0,0.0]
[1779832313612,72.05,75863.17,0.0,1.0,0.0,0.0]
[1779832313647,72.05,75863.33,0.0,1.0,0.0,0.0]
[1779832315479,72.05,75863.41,0.0,1.0,0.0,0.0]
[1779832315569,72.05,75863.41,0.0,1.0,0.0,0.0]
[1779832315661,72.05,75863.25,0.0,1.0,0.0,0.0]
[1779832317474,72.05,75863.44,0.0,1.0,0.0,0.0]
[1779832317590,72.05,75863.44,0.0,1.0,0.0,0.0]
[1779832317675,72.05,75863.9,0.0,1.0,0.0,0.0]
[1779832319473,72.05,75863.78,0.0,1.0,0.0,0.0]
[1779832319554,72.05,75863.78,0.0,1.0,0.0,0.0]
[1779832319689,72.05,75863.77,0.0,1.0,0.0,0.0]
[1779832321472,72.05,75863.57,0.0,1.0,0.0,0.0]
[1779832321652,72.05,75863.57,0.0,1.0,0.0,0.0]
[1779832321702,72.05,75863.96,0.0,1.0,0.0,0.0]
[1779832323474,72.05,75864.16,0.0,1.0,0.0,0.0]
[1779832323626,72.05,75864.16,0.0,1.0,0.0,0.0]
[1779832323717,72.05,75863.74,0.0,1.0,0.0,0.0]
[1779832326674,72.05,75864.09,0.0,1.0,0.0,0.0]
[1779832326721,72.05,75864.09,0.0,1.0,0.0,0.0]
[1779832327476,72.05,75864.09,0.0,1.0,0.0,0.0]
[1779832327588,72.05,75864.09,0.0,1.0,0.0,0.0]
[1779832327681,72.05,75864.43,0.0,1.0,0.0,0.0]
[1779832329474,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779832329635,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779832329719,72.05,75865.41,0.0,1.0,0.0,0.0]
[1779832331474,72.05,75866.07,0.0,1.0,0.0,0.0]
[1779832331536,72.05,75866.07,0.0,1.0,0.0,0.0]
[1779832331569,72.05,75866.68,0.0,1.0,0.0,0.0]
[1779832333037,72.05,75867.24,0.0,1.0,0.0,0.0]
[1779832333220,72.05,75867.24,0.0,1.0,0.0,0.0]
[1779832335477,72.05,75868.33,0.0,1.0,0.0,0.0]
[1779832335577,72.05,75868.33,0.0,1.0,0.0,0.0]
[1779832335673,72.05,75869.15,0.0,1.0,0.0,0.0]
[1779832339477,72.05,75869.56,0.0,1.0,0.0,0.0]
[1779832339602,72.05,75869.56,0.0,1.0,0.0,0.0]
[1779832339691,72.05,75869.69,0.0,1.0,0.0,0.0]
[1779832341640,72.05,75869.64,0.0,1.0,0.0,0.0]
[1779832342686,72.05,75869.64,0.0,1.0,0.0,0.0]
[1779832342718,72.05,75869.64,0.0,1.0,0.0,0.0]
[1779832342749,72.05,75871.41,0.0,1.0,0.0,0.0]
[1779832342850,72.05,75878.65,0.0,1.0,0.0,0.0]
[1779832343871,72.05,75878.65,0.0,1.0,0.0,0.0]
[1779832343969,72.05,75878.65,0.0,1.0,0.0,0.0]
[1779832346363,72.05,75879.56,0.0,1.0,0.0,0.0]
[1779832346420,72.05,75880.33,0.0,1.0,0.0,0.0]
[1779832347485,72.05,75880.33,0.0,1.0,0.0,0.0]
[1779832347682,72.05,75880.33,0.0,1.0,0.0,0.0]
[1779832347567,72.05,75880.45,0.0,1.0,0.0,0.0]
[1779832348596,72.05,75880.45,0.0,1.0,0.0,0.0]
[1779832348721,72.05,75880.45,0.0,1.0,0.0,0.0]
[1779832349481,72.05,75880.61,0.0,1.0,0.0,0.0]
[1779832349606,72.05,75880.61,0.0,1.0,0.0,0.0]
[1779832349677,72.05,75880.95,0.0,1.0,0.0,0.0]
[1779832350906,72.05,75881.91,0.0,1.0,0.0,0.0]
[1779832353476,72.05,75881.91,0.0,1.0,0.0,0.0]
[1779832353634,72.05,75881.91,0.0,1.0,0.0,0.0]
[1779832353718,72.05,75881.95,0.0,1.0,0.0,0.0]
[1779832357478,72.05,75881.89,0.0,1.0,0.0,0.0]
[1779832357654,72.05,75881.89,0.0,1.0,0.0,0.0]
[1779832357737,72.05,75882.0,0.0,1.0,0.0,0.0]
[1779832359477,72.05,75882.02,0.0,1.0,0.0,0.0]
[1779832359524,72.05,75882.02,0.0,1.0,0.0,0.0]
[1779832359569,72.05,75874.37,0.0,1.0,0.0,0.0]
[1779832359969,72.05,75870.82,0.0,1.0,0.0,0.0]
[1779832361475,72.05,75870.82,0.0,1.0,0.0,0.0]
[1779832361620,72.05,75870.82,0.0,1.0,0.0,0.0]
[1779832361696,72.05,75870.68,0.0,1.0,0.0,0.0]
[1779832362850,72.05,75870.11,0.0,1.0,0.0,0.0]
[1779832362971,72.05,75870.11,0.0,1.0,0.0,0.0]
[1779832365473,72.05,75869.71,0.0,1.0,0.0,0.0]
[1779832365646,72.05,75869.71,0.0,1.0,0.0,0.0]
[1779832365738,72.05,75870.53,0.0,1.0,0.0,0.0]
[1779832370040,72.05,75868.34,0.0,1.0,0.0,0.0]
[1779832372906,72.05,75868.34,0.0,1.0,0.0,0.0]
[1779832372971,72.05,75868.34,0.0,1.0,0.0,0.0]
[1779832374067,72.05,75869.3,0.0,1.0,0.0,0.0]
[1779832378606,72.05,75869.34,0.0,1.0,0.0,0.0]
[1779832378617,72.05,75869.34,0.0,1.0,0.0,0.0]
[1779832378719,72.05,75869.34,0.0,1.0,0.0,0.0]
[1779832378716,72.05,75869.09,0.0,1.0,0.0,0.0]
[1779832380530,72.05,75869.08,0.0,1.0,0.0,0.0]
[1779832380724,72.05,75869.08,0.0,1.0,0.0,0.0]
[1779832384355,72.05,75869.16,0.0,1.0,0.0,0.0]
[1779832384695,72.05,75869.69,0.0,1.0,0.0,0.0]
[1779832391186,72.05,75869.86,0.0,1.0,0.0,0.0]
[1779832393200,72.05,75873.93,0.0,1.0,0.0,0.0]
[1779832394879,72.05,75873.76,0.0,1.0,0.0,0.0]
[1779832394973,72.05,75873.76,0.0,1.0,0.0,0.0]
[1779832402923,72.05,75873.75,0.0,1.0,0.0,0.0]
[1779832402973,72.05,75873.75,0.0,1.0,0.0,0.0]
[1779832406293,72.05,75874.42,0.0,1.0,0.0,0.0]
[1779832412335,72.05,75874.4,0.0,1.0,0.0,0.0]
[1779832419384,72.05,75874.52,0.0,1.0,0.0,0.0]
[1779832421398,72.05,75875.49,0.0,1.0,0.0,0.0]
[1779832424173,72.05,75875.91,0.0,1.0,0.0,0.0]
[1779832424222,72.05,75875.91,0.0,1.0,0.0,0.0]
[1779832425426,72.05,75874.52,0.0,1.0,0.0,0.0]
[1779832427439,72.05,75875.01,0.0,1.0,0.0,0.0]
[1779832432475,72.05,75874.94,0.0,1.0,0.0,0.0]
[1779832436068,72.05,75874.95,0.0,1.0,0.0,0.0]
[1779832436221,72.05,75874.95,0.0,1.0,0.0,0.0]
[1779832439524,72.05,75874.13,0.0,1.0,0.0,0.0]
[1779832446575,72.05,75874.53,0.0,1.0,0.0,0.0]
[1779832453623,72.05,75870.84,0.0,1.0,0.0,0.0]
[1779832454632,72.05,75865.8,0.0,1.0,0.0,0.0]
[1779832455639,72.05,75856.41,0.0,1.0,0.0,0.0]
[1779832456646,72.05,75855.56,0.0,1.0,0.0,0.0]
[1779832456885,72.05,75855.56,0.0,1.0,0.0,0.0]
[1779832456974,72.05,75855.56,0.0,1.0,0.0,0.0]
[1779832462688,72.05,75855.37,0.0,1.0,0.0,0.0]
[1779832467723,72.05,75855.58,0.0,1.0,0.0,0.0]
[1779832468729,72.05,75854.43,0.0,1.0,0.0,0.0]
[1779832471751,72.05,75851.54,0.0,1.0,0.0,0.0]
[1779832472665,72.05,75851.54,0.0,1.0,0.0,0.0]
[1779832472719,72.05,75851.54,0.0,1.0,0.0,0.0]
[1779832472758,72.05,75850.88,0.0,1.0,0.0,0.0]
[1779832476786,72.05,75849.74,0.0,1.0,0.0,0.0]
[1779832477792,72.05,75846.67,0.0,1.0,0.0,0.0]
[1779832478605,72.05,75846.67,0.0,1.0,0.0,0.0]
[1779832478721,72.05,75846.67,0.0,1.0,0.0,0.0]
[1779832480814,72.05,75844.06,0.0,1.0,0.0,0.0]
[1779832483892,72.05,75843.56,0.0,1.0,0.0,0.0]
[1779832483971,72.05,75843.62,0.0,1.0,0.0,0.0]
[1779832493905,72.05,75838.13,0.0,1.0,0.0,0.0]
[1779832494912,72.05,75840.61,0.0,1.0,0.0,0.0]
[1779832496532,72.05,75840.61,0.0,1.0,0.0,0.0]
[1779832496727,72.05,75840.61,0.0,1.0,0.0,0.0]
[1779832503975,72.05,75840.35,0.0,1.0,0.0,0.0]
[1779832505369,72.05,75848.28,0.0,1.0,0.0,0.0]
[1779832505989,72.05,75852.11,0.0,1.0,0.0,0.0]
[1779832508111,72.05,75851.73,0.0,1.0,0.0,0.0]
[1779832508218,72.05,75851.73,0.0,1.0,0.0,0.0]
[1779832508313,72.05,75852.71,0.0,1.0,0.0,0.0]
[1779832509010,72.05,75852.14,0.0,1.0,0.0,0.0]
[1779832513038,72.05,75853.45,0.0,1.0,0.0,0.0]
[1779832514887,72.05,75853.45,0.0,1.0,0.0,0.0]
[1779832514044,72.05,75852.47,0.0,1.0,0.0,0.0]
[1779832514972,72.05,75852.47,0.0,1.0,0.0,0.0]
[1779832520087,72.05,75852.89,0.0,1.0,0.0,0.0]
[1779832526128,72.05,75852.71,0.0,1.0,0.0,0.0]
[1779832529614,72.05,75852.64,0.0,1.0,0.0,0.0]
[1779832529732,72.05,75852.64,0.0,1.0,0.0,0.0]
[1779832530375,72.05,75852.21,0.0,1.0,0.0,0.0]
[1779832531164,72.05,75851.84,0.0,1.0,0.0,0.0]
[1779832536494,72.05,75851.88,0.0,1.0,0.0,0.0]
[1779832536730,72.05,75851.88,0.0,1.0,0.0,0.0]
[1779832536830,72.05,75854.14,0.0,1.0,0.0,0.0]
[1779832541234,72.05,75854.82,0.0,1.0,0.0,0.0]
[1779832545446,72.05,75854.88,0.0,1.0,0.0,0.0]
[1779832545472,72.05,75854.88,0.0,1.0,0.0,0.0]
[1779832550815,72.05,75854.41,0.0,1.0,0.0,0.0]
[1779832553321,72.05,75851.9,0.0,1.0,0.0,0.0]
[1779832554326,72.05,75846.29,0.0,1.0,0.0,0.0]
[1779832555653,72.05,75846.29,0.0,1.0,0.0,0.0]
[1779832555721,72.05,75846.29,0.0,1.0,0.0,0.0]
[1779832556341,72.05,75844.06,0.0,1.0,0.0,0.0]
[1779832557348,72.05,75838.35,0.0,1.0,0.0,0.0]
[1779832558355,72.05,75837.24,0.0,1.0,0.0,0.0]
[1779832559318,72.05,75837.24,0.0,1.0,0.0,0.0]
[1779832559475,72.05,75837.24,0.0,1.0,0.0,0.0]
[1779832561376,72.05,75835.26,0.0,1.0,0.0,0.0]
[1779832562168,72.05,75835.26,0.0,1.0,0.0,0.0]
[1779832562217,72.05,75835.26,0.0,1.0,0.0,0.0]
[1779832562338,72.05,75835.26,0.0,1.0,0.0,0.0]
[1779832562383,72.05,75834.73,0.0,1.0,0.0,0.0]
[1779832567670,72.05,75834.75,0.0,1.0,0.0,0.0]
[1779832574467,72.05,75834.83,0.0,1.0,0.0,0.0]
[1779832579502,72.05,75834.74,0.0,1.0,0.0,0.0]
[1779832582971,72.05,75833.79,0.0,1.0,0.0,0.0]
[1779832585671,72.05,75833.76,0.0,1.0,0.0,0.0]
[1779832585721,72.05,75833.76,0.0,1.0,0.0,0.0]
[1779832588631,72.05,75804.16,0.0,1.0,0.0,0.0]
[1779832589884,72.05,75804.16,0.0,1.0,0.0,0.0]
[1779832589963,72.05,75795.87,0.0,1.0,0.0,0.0]
[1779832590604,72.05,75799.65,0.0,1.0,0.0,0.0]
[1779832591051,72.05,75799.65,0.0,1.0,0.0,0.0]
[1779832591611,72.05,75799.52,0.0,1.0,0.0,0.0]
[1779832592397,72.05,75799.52,0.0,1.0,0.0,0.0]
[1779832592618,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832594472,72.05,75798.83,0.0,1.0,0.0,0.0]
[1779832594632,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779832595849,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779832598660,72.05,75801.41,0.0,1.0,0.0,0.0]
[1779832603695,72.05,75801.61,0.0,1.0,0.0,0.0]
[1779832606516,72.05,75801.0,0.0,1.0,0.0,0.0]
[1779832606723,72.05,75801.0,0.0,1.0,0.0,0.0]
[1779832609424,72.05,75801.71,0.0,1.0,0.0,0.0]
[1779832609469,72.05,75801.71,0.0,1.0,0.0,0.0]
[1779832609547,72.05,75801.71,0.0,1.0,0.0,0.0]
[1779832609724,72.05,75801.71,0.0,1.0,0.0,0.0]
[1779832609823,72.05,75801.71,0.0,1.0,0.0,0.0]
[1779832610744,72.05,75799.61,0.0,1.0,0.0,0.0]
[1779832614411,72.05,75799.64,0.0,1.0,0.0,0.0]
[1779832614477,72.05,75799.64,0.0,1.0,0.0,0.0]
[1779832620814,72.05,75798.97,0.0,1.0,0.0,0.0]
[1779832626857,72.05,75798.96,0.0,1.0,0.0,0.0]
[1779832630803,72.05,75798.43,0.0,1.0,0.0,0.0]
[1779832630974,72.05,75798.43,0.0,1.0,0.0,0.0]
[1779832631244,72.05,75798.43,0.0,1.0,0.0,0.0]
[1779832631386,72.05,75798.43,0.0,1.0,0.0,0.0]
[1779832631472,72.05,75798.43,0.0,1.0,0.0,0.0]
[1779832631892,72.05,75798.4,0.0,1.0,0.0,0.0]
[1779832633906,72.05,75796.47,0.0,1.0,0.0,0.0]
[1779832635005,72.05,75796.47,0.0,1.0,0.0,0.0]
[1779832634914,72.05,75794.48,0.0,1.0,0.0,0.0]
[1779832635224,72.05,75794.48,0.0,1.0,0.0,0.0]
[1779832636098,72.05,75794.79,0.0,1.0,0.0,0.0]
[1779832636222,72.05,75794.79,0.0,1.0,0.0,0.0]
[1779832636475,72.05,75794.79,0.0,1.0,0.0,0.0]
[1779832636927,72.05,75794.69,0.0,1.0,0.0,0.0]
[1779832639949,72.05,75792.79,0.0,1.0,0.0,0.0]
[1779832643977,72.05,75795.86,0.0,1.0,0.0,0.0]
[1779832645109,72.05,75796.68,0.0,1.0,0.0,0.0]
[1779832645236,72.05,75796.68,0.0,1.0,0.0,0.0]
[1779832645944,72.05,75796.68,0.0,1.0,0.0,0.0]
[1779832645973,72.05,75796.68,0.0,1.0,0.0,0.0]
[1779832646040,72.05,75796.53,0.0,1.0,0.0,0.0]
[1779832646086,72.05,75796.53,0.0,1.0,0.0,0.0]
[1779832646222,72.05,75796.53,0.0,1.0,0.0,0.0]
[1779832646998,72.05,75796.38,0.0,1.0,0.0,0.0]
[1779832653042,72.05,75796.46,0.0,1.0,0.0,0.0]
[1779832661098,72.05,75796.16,0.0,1.0,0.0,0.0]
[1779832665756,72.05,75796.14,0.0,1.0,0.0,0.0]
[1779832665968,72.05,75796.14,0.0,1.0,0.0,0.0]
[1779832666347,72.05,75796.22,0.0,1.0,0.0,0.0]
[1779832666440,72.05,75796.22,0.0,1.0,0.0,0.0]
[1779832666478,72.05,75796.22,0.0,1.0,0.0,0.0]
[1779832666571,72.05,75796.12,0.0,1.0,0.0,0.0]
[1779832672175,72.05,75795.94,0.0,1.0,0.0,0.0]
[1779832678219,72.05,75796.24,0.0,1.0,0.0,0.0]
[1779832680248,72.05,75797.12,0.0,1.0,0.0,0.0]
[1779832680476,72.05,75797.12,0.0,1.0,0.0,0.0]
[1779832680951,72.05,75797.12,0.0,1.0,0.0,0.0]
[1779832680970,72.05,75797.12,0.0,1.0,0.0,0.0]
[1779832680981,72.05,75797.12,0.0,1.0,0.0,0.0]
[1779832681070,72.05,75799.12,0.0,1.0,0.0,0.0]
[1779832681225,72.05,75799.12,0.0,1.0,0.0,0.0]
[1779832688112,72.05,75798.06,0.0,1.0,0.0,0.0]
[1779832687280,72.05,75796.82,0.0,1.0,0.0,0.0]
[1779832688221,72.05,75796.82,0.0,1.0,0.0,0.0]
[1779832688287,72.05,75793.1,0.0,1.0,0.0,0.0]
[1779832689968,72.05,75793.1,0.0,1.0,0.0,0.0]
[1779832690070,72.05,75784.64,0.0,1.0,0.0,0.0]
[1779832690235,72.05,75784.64,0.0,1.0,0.0,0.0]
[1779832690254,72.05,75784.64,0.0,1.0,0.0,0.0]
[1779832690338,72.05,75784.64,0.0,1.0,0.0,0.0]
[1779832690481,72.05,75784.64,0.0,1.0,0.0,0.0]
[1779832690548,72.05,75784.43,0.0,1.0,0.0,0.0]
[1779832694329,72.05,75782.73,0.0,1.0,0.0,0.0]
[1779832698406,72.05,75782.73,0.0,1.0,0.0,0.0]
[1779832698476,72.05,75782.73,0.0,1.0,0.0,0.0]
[1779832699135,72.05,75782.72,0.0,1.0,0.0,0.0]
[1779832699207,72.05,75782.72,0.0,1.0,0.0,0.0]
[1779832699222,72.05,75782.72,0.0,1.0,0.0,0.0]
[1779832699289,72.05,75782.72,0.0,1.0,0.0,0.0]
[1779832701379,72.05,75779.74,0.0,1.0,0.0,0.0]
[1779832707142,72.05,75779.45,0.0,1.0,0.0,0.0]
[1779832707217,72.05,75779.45,0.0,1.0,0.0,0.0]
[1779832707420,72.05,75781.99,0.0,1.0,0.0,0.0]
[1779832708490,72.05,75781.99,0.0,1.0,0.0,0.0]
[1779832708532,72.05,75781.99,0.0,1.0,0.0,0.0]
[1779832708725,72.05,75781.99,0.0,1.0,0.0,0.0]
[1779832708808,72.05,75781.66,0.0,1.0,0.0,0.0]
[1779832710683,72.05,75781.84,0.0,1.0,0.0,0.0]
[1779832710728,72.05,75781.84,0.0,1.0,0.0,0.0]
[1779832710787,72.05,75791.01,0.0,1.0,0.0,0.0]
[1779832711613,72.05,75791.01,0.0,1.0,0.0,0.0]
[1779832711681,72.05,75791.01,0.0,1.0,0.0,0.0]
[1779832711721,72.05,75791.01,0.0,1.0,0.0,0.0]
[1779832711766,72.05,75791.04,0.0,1.0,0.0,0.0]
[1779832717544,72.05,75791.14,0.0,1.0,0.0,0.0]
[1779832717718,72.05,75791.14,0.0,1.0,0.0,0.0]
[1779832719072,72.05,75791.34,0.0,1.0,0.0,0.0]
[1779832719184,72.05,75790.58,0.0,1.0,0.0,0.0]
[1779832719224,72.05,75790.58,0.0,1.0,0.0,0.0]
[1779832719274,72.05,75790.58,0.0,1.0,0.0,0.0]
[1779832722733,72.05,75790.07,0.0,1.0,0.0,0.0]
[1779832722788,72.05,75790.07,0.0,1.0,0.0,0.0]
[1779832722818,72.05,75788.29,0.0,1.0,0.0,0.0]
[1779832723534,72.05,75780.88,0.0,1.0,0.0,0.0]
[1779832724715,72.05,75780.88,0.0,1.0,0.0,0.0]
[1779832724778,72.05,75780.88,0.0,1.0,0.0,0.0]
[1779832724974,72.05,75780.88,0.0,1.0,0.0,0.0]
[1779832724993,72.05,75782.48,0.0,1.0,0.0,0.0]
[1779832728568,72.05,75780.47,0.0,1.0,0.0,0.0]
[1779832733603,72.05,75779.49,0.0,1.0,0.0,0.0]
[1779832738973,72.05,75779.58,0.0,1.0,0.0,0.0]
[1779832739068,72.05,75777.21,0.0,1.0,0.0,0.0]
[1779832740262,72.05,75777.45,0.0,1.0,0.0,0.0]
[1779832740426,72.05,75777.45,0.0,1.0,0.0,0.0]
[1779832740478,72.05,75777.45,0.0,1.0,0.0,0.0]
[1779832740652,72.05,75776.6,0.0,1.0,0.0,0.0]
[1779832742667,72.05,75775.59,0.0,1.0,0.0,0.0]
[1779832745821,72.05,75775.7,0.0,1.0,0.0,0.0]
[1779832745968,72.05,75775.7,0.0,1.0,0.0,0.0]
[1779832745981,72.05,75775.7,0.0,1.0,0.0,0.0]
[1779832746069,72.05,75775.35,0.0,1.0,0.0,0.0]
[1779832746223,72.05,75775.35,0.0,1.0,0.0,0.0]
[1779832746806,72.05,75775.35,0.0,1.0,0.0,0.0]
[1779832746988,72.05,75775.35,0.0,1.0,0.0,0.0]
[1779832748710,72.05,75772.3,0.0,1.0,0.0,0.0]
[1779832749717,72.05,75768.85,0.0,1.0,0.0,0.0]
[1779832751197,72.05,75769.02,0.0,1.0,0.0,0.0]
[1779832751219,72.05,75769.02,0.0,1.0,0.0,0.0]
[1779832751280,72.05,75769.02,0.0,1.0,0.0,0.0]
[1779832751470,72.05,75769.02,0.0,1.0,0.0,0.0]
[1779832751731,72.05,75769.55,0.0,1.0,0.0,0.0]
[1779832752738,72.05,75772.37,0.0,1.0,0.0,0.0]
[1779832753745,72.05,75775.67,0.0,1.0,0.0,0.0]
[1779832754331,72.05,75775.67,0.0,1.0,0.0,0.0]
[1779832754353,72.05,75775.67,0.0,1.0,0.0,0.0]
[1779832754478,72.05,75775.67,0.0,1.0,0.0,0.0]
[1779832754533,72.05,75775.67,0.0,1.0,0.0,0.0]
[1779832754607,72.05,75775.67,0.0,1.0,0.0,0.0]
[1779832754720,72.05,75775.67,0.0,1.0,0.0,0.0]
[1779832754752,72.05,75778.57,0.0,1.0,0.0,0.0]
[1779832755759,72.05,75781.82,0.0,1.0,0.0,0.0]
[1779832757773,72.05,75783.02,0.0,1.0,0.0,0.0]
[1779832758470,72.05,75783.02,0.0,1.0,0.0,0.0]
[1779832758633,72.05,75783.02,0.0,1.0,0.0,0.0]
[1779832758780,72.05,75783.55,0.0,1.0,0.0,0.0]
[1779832759786,72.05,75788.22,0.0,1.0,0.0,0.0]
[1779832761400,72.05,75788.09,0.0,1.0,0.0,0.0]
[1779832762317,72.05,75787.91,0.0,1.0,0.0,0.0]
[1779832762484,72.05,75787.91,0.0,1.0,0.0,0.0]
[1779832762678,72.05,75787.91,0.0,1.0,0.0,0.0]
[1779832762808,72.05,75788.24,0.0,1.0,0.0,0.0]
[1779832765829,72.05,75789.64,0.0,1.0,0.0,0.0]
[1779832766476,72.05,75789.64,0.0,1.0,0.0,0.0]
[1779832766514,72.05,75789.64,0.0,1.0,0.0,0.0]
[1779832766835,72.05,75790.07,0.0,1.0,0.0,0.0]
[1779832768849,72.05,75792.67,0.0,1.0,0.0,0.0]
[1779832769856,72.05,75794.63,0.0,1.0,0.0,0.0]
[1779832770240,72.05,75794.63,0.0,1.0,0.0,0.0]
[1779832770474,72.05,75794.63,0.0,1.0,0.0,0.0]
[1779832770729,72.05,75794.63,0.0,1.0,0.0,0.0]
[1779832770864,72.05,75794.54,0.0,1.0,0.0,0.0]
[1779832771871,72.05,75794.77,0.0,1.0,0.0,0.0]
[1779832772878,72.05,75793.96,0.0,1.0,0.0,0.0]
[1779832773885,72.05,75794.77,0.0,1.0,0.0,0.0]
[1779832774474,72.05,75794.77,0.0,1.0,0.0,0.0]
[1779832774650,72.05,75794.77,0.0,1.0,0.0,0.0]
[1779832774892,72.05,75795.45,0.0,1.0,0.0,0.0]
[1779832776502,72.05,75795.55,0.0,1.0,0.0,0.0]
[1779832776906,72.05,75794.7,0.0,1.0,0.0,0.0]
[1779832778488,72.05,75794.21,0.0,1.0,0.0,0.0]
[1779832778597,72.05,75794.21,0.0,1.0,0.0,0.0]
[1779832778722,72.05,75794.21,0.0,1.0,0.0,0.0]
[1779832778920,72.05,75794.25,0.0,1.0,0.0,0.0]
[1779832781282,72.05,75794.61,0.0,1.0,0.0,0.0]
[1779832782489,72.05,75794.6,0.0,1.0,0.0,0.0]
[1779832782621,72.05,75794.6,0.0,1.0,0.0,0.0]
[1779832782947,72.05,75794.46,0.0,1.0,0.0,0.0]
[1779832784473,72.05,75794.46,0.0,1.0,0.0,0.0]
[1779832784627,72.05,75794.46,0.0,1.0,0.0,0.0]
[1779832784961,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832785324,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832788474,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832788545,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832788569,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832792480,72.05,75794.51,0.0,1.0,0.0,0.0]
[1779832792681,72.05,75794.51,0.0,1.0,0.0,0.0]
[1779832793018,72.05,75794.83,0.0,1.0,0.0,0.0]
[1779832794057,72.05,75794.83,0.0,1.0,0.0,0.0]
[1779832794222,72.05,75794.83,0.0,1.0,0.0,0.0]
[1779832796477,72.05,75794.56,0.0,1.0,0.0,0.0]
[1779832796601,72.05,75794.56,0.0,1.0,0.0,0.0]
[1779832797046,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832798474,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832798546,72.05,75794.43,0.0,1.0,0.0,0.0]
[1779832799060,72.05,75794.35,0.0,1.0,0.0,0.0]
[1779832801076,72.05,75802.63,0.0,1.0,0.0,0.0]
[1779832802083,72.05,75803.85,0.0,1.0,0.0,0.0]
[1779832802487,72.05,75803.85,0.0,1.0,0.0,0.0]
[1779832802616,72.05,75803.85,0.0,1.0,0.0,0.0]
[1779832803090,72.05,75804.03,0.0,1.0,0.0,0.0]
[1779832804476,72.05,75804.77,0.0,1.0,0.0,0.0]
[1779832804687,72.05,75804.77,0.0,1.0,0.0,0.0]
[1779832805107,72.05,75805.0,0.0,1.0,0.0,0.0]
[1779832807119,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832807842,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832807873,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832807972,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832808027,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832808159,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832808225,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779832808165,72.05,75799.65,0.0,1.0,0.0,0.0]
[1779832810140,72.05,75798.32,0.0,1.0,0.0,0.0]
[1779832810475,72.05,75798.32,0.0,1.0,0.0,0.0]
[1779832810641,72.05,75798.32,0.0,1.0,0.0,0.0]
[1779832811147,72.05,75797.24,0.0,1.0,0.0,0.0]
[1779832812475,72.05,75797.2,0.0,1.0,0.0,0.0]
[1779832812776,72.05,75797.2,0.0,1.0,0.0,0.0]
[1779832815175,72.05,75796.47,0.0,1.0,0.0,0.0]
[1779832816477,72.05,75796.45,0.0,1.0,0.0,0.0]
[1779832816626,72.05,75796.45,0.0,1.0,0.0,0.0]
[1779832817189,72.05,75799.34,0.0,1.0,0.0,0.0]
[1779832818772,72.05,75799.68,0.0,1.0,0.0,0.0]
[1779832818970,72.05,75799.68,0.0,1.0,0.0,0.0]
[1779832820475,72.05,75799.68,0.0,1.0,0.0,0.0]
[1779832820611,72.05,75799.68,0.0,1.0,0.0,0.0]
[1779832821217,72.05,75800.08,0.0,1.0,0.0,0.0]
[1779832823231,72.05,75805.36,0.0,1.0,0.0,0.0]
[1779832823290,72.05,75805.36,0.0,1.0,0.0,0.0]
[1779832823337,72.05,75805.36,0.0,1.0,0.0,0.0]
[1779832823471,72.05,75805.36,0.0,1.0,0.0,0.0]
[1779832824238,72.05,75807.75,0.0,1.0,0.0,0.0]
[1779832824396,72.05,75807.75,0.0,1.0,0.0,0.0]
[1779832824844,72.05,75807.75,0.0,1.0,0.0,0.0]
[1779832824969,72.05,75807.75,0.0,1.0,0.0,0.0]
[1779832826253,72.05,75809.91,0.0,1.0,0.0,0.0]
[1779832826414,72.05,75809.91,0.0,1.0,0.0,0.0]
[1779832829054,72.05,75810.6,0.0,1.0,0.0,0.0]
[1779832829720,72.05,75810.6,0.0,1.0,0.0,0.0]
[1779832829821,72.05,75810.6,0.0,1.0,0.0,0.0]
[1779832831423,72.05,75810.43,0.0,1.0,0.0,0.0]
[1779832831475,72.05,75810.43,0.0,1.0,0.0,0.0]
[1779832831570,72.05,75810.57,0.0,1.0,0.0,0.0]
[1779832834309,72.05,75811.15,0.0,1.0,0.0,0.0]
[1779832841802,72.05,75811.27,0.0,1.0,0.0,0.0]
[1779832846644,72.05,75811.26,0.0,1.0,0.0,0.0]
[1779832846648,72.05,75811.26,0.0,1.0,0.0,0.0]
[1779832846728,72.05,75811.26,0.0,1.0,0.0,0.0]
[1779832852985,72.05,75811.48,0.0,1.0,0.0,0.0]
[1779832853036,72.05,75821.27,0.0,1.0,0.0,0.0]
[1779832853813,72.05,75821.27,0.0,1.0,0.0,0.0]
[1779832853967,72.05,75821.27,0.0,1.0,0.0,0.0]
[1779832854068,72.05,75821.54,0.0,1.0,0.0,0.0]
[1779832854486,72.05,75821.54,0.0,1.0,0.0,0.0]
[1779832854561,72.05,75821.61,0.0,1.0,0.0,0.0]
[1779832857774,72.05,75821.61,0.0,1.0,0.0,0.0]
[1779832857980,72.05,75821.61,0.0,1.0,0.0,0.0]
[1779832858074,72.05,75822.56,0.0,1.0,0.0,0.0]
[1779832860118,72.05,75822.34,0.0,1.0,0.0,0.0]
[1779832860223,72.05,75822.34,0.0,1.0,0.0,0.0]
[1779832860263,72.05,75830.54,0.0,1.0,0.0,0.0]
[1779832864990,72.05,75830.57,0.0,1.0,0.0,0.0]
[1779832865356,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832865471,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832865516,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832865721,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832865820,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832869832,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832869974,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832870070,72.05,75830.98,0.0,1.0,0.0,0.0]
[1779832871857,72.05,75830.6,0.0,1.0,0.0,0.0]
[1779832871974,72.05,75830.6,0.0,1.0,0.0,0.0]
[1779832876208,72.05,75830.05,0.0,1.0,0.0,0.0]
[1779832878486,72.05,75830.4,0.0,1.0,0.0,0.0]
[1779832878617,72.05,75830.47,0.0,1.0,0.0,0.0]
[1779832881012,72.05,75830.47,0.0,1.0,0.0,0.0]
[1779832881227,72.05,75830.47,0.0,1.0,0.0,0.0]
[1779832881322,72.05,75830.47,0.0,1.0,0.0,0.0]
[1779832882644,72.05,75832.13,0.0,1.0,0.0,0.0]
[1779832884762,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779832884972,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779832885165,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779832885220,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779832885276,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779832885266,72.05,75833.39,0.0,1.0,0.0,0.0]
[1779832885471,72.05,75833.39,0.0,1.0,0.0,0.0]
[1779832885665,72.05,75835.32,0.0,1.0,0.0,0.0]
[1779832889694,72.05,75836.84,0.0,1.0,0.0,0.0]
[1779832890700,72.05,75838.12,0.0,1.0,0.0,0.0]
[1779832891708,72.05,75837.62,0.0,1.0,0.0,0.0]
[1779832892901,72.05,75837.62,0.0,1.0,0.0,0.0]
[1779832892974,72.05,75837.62,0.0,1.0,0.0,0.0]
[1779832893184,72.05,75837.62,0.0,1.0,0.0,0.0]
[1779832893377,72.05,75838.21,0.0,1.0,0.0,0.0]
[1779832893436,72.05,75838.21,0.0,1.0,0.0,0.0]
[1779832893470,72.05,75838.21,0.0,1.0,0.0,0.0]
[1779832893722,72.05,75838.2,0.0,1.0,0.0,0.0]
[1779832899764,72.05,75837.84,0.0,1.0,0.0,0.0]
[1779832904799,72.05,75837.41,0.0,1.0,0.0,0.0]
[1779832906415,72.05,75837.61,0.0,1.0,0.0,0.0]
[1779832906475,72.05,75837.61,0.0,1.0,0.0,0.0]
[1779832906824,72.05,75837.61,0.0,1.0,0.0,0.0]
[1779832906935,72.05,75837.61,0.0,1.0,0.0,0.0]
[1779832906969,72.05,75837.61,0.0,1.0,0.0,0.0]
[1779832907036,72.05,75839.58,0.0,1.0,0.0,0.0]
[1779832912856,72.05,75838.73,0.0,1.0,0.0,0.0]
[1779832913863,72.05,75840.23,0.0,1.0,0.0,0.0]
[1779832915077,72.05,75840.23,0.0,1.0,0.0,0.0]
[1779832915223,72.05,75840.23,0.0,1.0,0.0,0.0]
[1779832915308,72.05,75840.23,0.0,1.0,0.0,0.0]
[1779832915302,72.05,75841.62,0.0,1.0,0.0,0.0]
[1779832915422,72.05,75841.62,0.0,1.0,0.0,0.0]
[1779832915473,72.05,75841.62,0.0,1.0,0.0,0.0]
[1779832915877,72.05,75841.86,0.0,1.0,0.0,0.0]
[1779832918898,72.05,75848.04,0.0,1.0,0.0,0.0]
[1779832919905,72.05,75850.92,0.0,1.0,0.0,0.0]
[1779832921201,72.05,75850.92,0.0,1.0,0.0,0.0]
[1779832921223,72.05,75850.92,0.0,1.0,0.0,0.0]
[1779832921231,72.05,75853.83,0.0,1.0,0.0,0.0]
[1779832921827,72.05,75853.83,0.0,1.0,0.0,0.0]
[1779832921973,72.05,75853.83,0.0,1.0,0.0,0.0]
[1779832921985,72.05,75853.83,0.0,1.0,0.0,0.0]
[1779832922223,72.05,75853.83,0.0,1.0,0.0,0.0]
[1779832922290,72.05,75854.67,0.0,1.0,0.0,0.0]
[1779832923563,72.05,75853.7,0.0,1.0,0.0,0.0]
[1779832924472,72.05,75853.91,0.0,1.0,0.0,0.0]
[1779832924940,72.05,75854.32,0.0,1.0,0.0,0.0]
[1779832928347,72.05,75854.8,0.0,1.0,0.0,0.0]
[1779832928356,72.05,75856.42,0.0,1.0,0.0,0.0]
[1779832928483,72.05,75856.42,0.0,1.0,0.0,0.0]
[1779832929718,72.05,75856.67,0.0,1.0,0.0,0.0]
[1779832929806,72.05,75856.67,0.0,1.0,0.0,0.0]
[1779832929889,72.05,75856.67,0.0,1.0,0.0,0.0]
[1779832929970,72.05,75856.67,0.0,1.0,0.0,0.0]
[1779832930002,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779832930982,72.05,75850.61,0.0,1.0,0.0,0.0]
[1779832931989,72.05,75846.4,0.0,1.0,0.0,0.0]
[1779832934519,72.05,75847.14,0.0,1.0,0.0,0.0]
[1779832936847,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779832936851,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779832936859,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779832936970,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779832937024,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779832937069,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779832940467,72.05,75846.67,0.0,1.0,0.0,0.0]
[1779832940667,72.05,75846.67,0.0,1.0,0.0,0.0]
[1779832941052,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832942473,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832942602,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832942688,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832944472,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832944643,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832944717,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832946475,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832946570,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832946573,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832948470,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832948610,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832948694,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832950470,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832950598,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832950693,72.05,75846.81,0.0,1.0,0.0,0.0]
[1779832952130,72.05,75846.82,0.0,1.0,0.0,0.0]
[1779832952471,72.05,75846.82,0.0,1.0,0.0,0.0]
[1779832952688,72.05,75846.82,0.0,1.0,0.0,0.0]
[1779832952703,72.05,75846.82,0.0,1.0,0.0,0.0]
[1779832954614,72.05,75846.82,0.0,1.0,0.0,0.0]
[1779832954721,72.05,75846.82,0.0,1.0,0.0,0.0]
[1779832956480,72.05,75847.47,0.0,1.0,0.0,0.0]
[1779832956688,72.05,75847.47,0.0,1.0,0.0,0.0]
[1779832957167,72.05,75845.02,0.0,1.0,0.0,0.0]
[1779832958474,72.05,75845.47,0.0,1.0,0.0,0.0]
[1779832958585,72.05,75845.47,0.0,1.0,0.0,0.0]
[1779832959182,72.05,75845.89,0.0,1.0,0.0,0.0]
[1779832960189,72.05,75851.11,0.0,1.0,0.0,0.0]
[1779832961272,72.05,75851.11,0.0,1.0,0.0,0.0]
[1779832961471,72.05,75851.12,0.0,1.0,0.0,0.0]
[1779832962477,72.05,75850.69,0.0,1.0,0.0,0.0]
[1779832962538,72.05,75850.69,0.0,1.0,0.0,0.0]
[1779832963222,72.05,75841.4,0.0,1.0,0.0,0.0]
[1779832964229,72.05,75843.72,0.0,1.0,0.0,0.0]
[1779832964474,72.05,75843.72,0.0,1.0,0.0,0.0]
[1779832964645,72.05,75843.72,0.0,1.0,0.0,0.0]
[1779832964725,72.05,75843.72,0.0,1.0,0.0,0.0]
[1779832964971,72.05,75843.72,0.0,1.0,0.0,0.0]
[1779832965236,72.05,75842.74,0.0,1.0,0.0,0.0]
[1779832968477,72.05,75842.84,0.0,1.0,0.0,0.0]
[1779832968730,72.05,75842.84,0.0,1.0,0.0,0.0]
[1779832969264,72.05,75843.65,0.0,1.0,0.0,0.0]
[1779832970475,72.05,75843.52,0.0,1.0,0.0,0.0]
[1779832970594,72.05,75843.52,0.0,1.0,0.0,0.0]
[1779832971278,72.05,75843.79,0.0,1.0,0.0,0.0]
[1779832974473,72.05,75844.37,0.0,1.0,0.0,0.0]
[1779832974607,72.05,75844.37,0.0,1.0,0.0,0.0]
[1779832975306,72.05,75844.45,0.0,1.0,0.0,0.0]
[1779832976313,72.05,75846.68,0.0,1.0,0.0,0.0]
[1779832976481,72.05,75846.68,0.0,1.0,0.0,0.0]
[1779832976603,72.05,75846.68,0.0,1.0,0.0,0.0]
[1779832977320,72.05,75846.83,0.0,1.0,0.0,0.0]
[1779832977672,72.05,75846.83,0.0,1.0,0.0,0.0]
[1779832977719,72.05,75846.83,0.0,1.0,0.0,0.0]
[1779832980478,72.05,75846.01,0.0,1.0,0.0,0.0]
[1779832980689,72.05,75846.01,0.0,1.0,0.0,0.0]
[1779832984369,72.05,75846.49,0.0,1.0,0.0,0.0]
[1779832984477,72.05,75846.49,0.0,1.0,0.0,0.0]
[1779832984686,72.05,75846.49,0.0,1.0,0.0,0.0]
[1779832985165,72.05,75846.49,0.0,1.0,0.0,0.0]
[1779832985222,72.05,75846.49,0.0,1.0,0.0,0.0]
[1779832985376,72.05,75846.39,0.0,1.0,0.0,0.0]
[1779832986475,72.05,75847.15,0.0,1.0,0.0,0.0]
[1779832986615,72.05,75847.15,0.0,1.0,0.0,0.0]
[1779832987390,72.05,75847.22,0.0,1.0,0.0,0.0]
[1779832990484,72.05,75846.97,0.0,1.0,0.0,0.0]
[1779832990526,72.05,75846.97,0.0,1.0,0.0,0.0]
[1779832990603,72.05,75846.97,0.0,1.0,0.0,0.0]
[1779832990726,72.05,75846.97,0.0,1.0,0.0,0.0]
[1779832991418,72.05,75848.15,0.0,1.0,0.0,0.0]
[1779832992424,72.05,75849.08,0.0,1.0,0.0,0.0]
[1779832999376,72.05,75849.59,0.0,1.0,0.0,0.0]
[1779832999430,72.05,75849.62,0.0,1.0,0.0,0.0]
[1779832999469,72.05,75849.62,0.0,1.0,0.0,0.0]
[1779832999497,72.05,75849.62,0.0,1.0,0.0,0.0]
[1779832999549,72.05,75849.62,0.0,1.0,0.0,0.0]
[1779832999720,72.05,75849.62,0.0,1.0,0.0,0.0]
[1779833001488,72.05,75851.63,0.0,1.0,0.0,0.0]
[1779833002469,72.05,75851.63,0.0,1.0,0.0,0.0]
[1779833002629,72.05,75851.63,0.0,1.0,0.0,0.0]
[1779833002730,72.05,75855.1,0.0,1.0,0.0,0.0]
[1779833003502,72.05,75855.93,0.0,1.0,0.0,0.0]
[1779833004479,72.05,75855.93,0.0,1.0,0.0,0.0]
[1779833004570,72.05,75855.93,0.0,1.0,0.0,0.0]
[1779833004579,72.05,75855.93,0.0,1.0,0.0,0.0]
[1779833004725,72.05,75855.93,0.0,1.0,0.0,0.0]
[1779833004804,72.05,75856.21,0.0,1.0,0.0,0.0]
[1779833005516,72.05,75857.29,0.0,1.0,0.0,0.0]
[1779833007203,72.05,75857.29,0.0,1.0,0.0,0.0]
[1779833007219,72.05,75858.46,0.0,1.0,0.0,0.0]
[1779833008379,72.05,75858.46,0.0,1.0,0.0,0.0]
[1779833008431,72.05,75858.05,0.0,1.0,0.0,0.0]
[1779833008539,72.05,75865.69,0.0,1.0,0.0,0.0]
[1779833009546,72.05,75862.96,0.0,1.0,0.0,0.0]
[1779833010554,72.05,75868.68,0.0,1.0,0.0,0.0]
[1779833011989,72.05,75868.68,0.0,1.0,0.0,0.0]
[1779833012837,72.05,75870.64,0.0,1.0,0.0,0.0]
[1779833012974,72.05,75870.64,0.0,1.0,0.0,0.0]
[1779833013058,72.05,75871.47,0.0,1.0,0.0,0.0]
[1779833013575,72.05,75875.28,0.0,1.0,0.0,0.0]
[1779833014479,72.05,75875.28,0.0,1.0,0.0,0.0]
[1779833014645,72.05,75875.28,0.0,1.0,0.0,0.0]
[1779833014712,72.05,75876.03,0.0,1.0,0.0,0.0]
[1779833016596,72.05,75877.71,0.0,1.0,0.0,0.0]
[1779833017603,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779833018483,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779833018624,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779833019144,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779833019227,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779833019231,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779833019297,72.05,75878.15,0.0,1.0,0.0,0.0]
[1779833020484,72.05,75878.22,0.0,1.0,0.0,0.0]
[1779833020624,72.05,75878.2,0.0,1.0,0.0,0.0]
[1779833023998,72.05,75878.41,0.0,1.0,0.0,0.0]
[1779833024567,72.05,75878.97,0.0,1.0,0.0,0.0]
[1779833025397,72.05,75878.97,0.0,1.0,0.0,0.0]
[1779833024654,72.05,75882.47,0.0,1.0,0.0,0.0]
[1779833026472,72.05,75882.47,0.0,1.0,0.0,0.0]
[1779833025659,72.05,75884.28,0.0,1.0,0.0,0.0]
[1779833026615,72.05,75884.28,0.0,1.0,0.0,0.0]
[1779833026666,72.05,75886.27,0.0,1.0,0.0,0.0]
[1779833027820,72.05,75886.27,0.0,1.0,0.0,0.0]
[1779833027979,72.05,75886.27,0.0,1.0,0.0,0.0]
[1779833028489,72.05,75886.14,0.0,1.0,0.0,0.0]
[1779833028618,72.05,75886.14,0.0,1.0,0.0,0.0]
[1779833028644,72.05,75886.14,0.0,1.0,0.0,0.0]
[1779833030481,72.05,75886.14,0.0,1.0,0.0,0.0]
[1779833031290,72.05,75886.14,0.0,1.0,0.0,0.0]
[1779833031304,72.05,75888.09,0.0,1.0,0.0,0.0]
[1779833032475,72.05,75888.09,0.0,1.0,0.0,0.0]
[1779833031701,72.05,75903.66,0.0,1.0,0.0,0.0]
[1779833032743,72.05,75903.66,0.0,1.0,0.0,0.0]
[1779833032758,72.05,75905.31,0.0,1.0,0.0,0.0]
[1779833034203,72.05,75905.31,0.0,1.0,0.0,0.0]
[1779833034220,72.05,75905.31,0.0,1.0,0.0,0.0]
[1779833034475,72.05,75905.31,0.0,1.0,0.0,0.0]
[1779833034634,72.05,75905.6,0.0,1.0,0.0,0.0]
[1779833034722,72.05,75905.33,0.0,1.0,0.0,0.0]
[1779833037280,72.05,75905.37,0.0,1.0,0.0,0.0]
[1779833038496,72.05,75905.26,0.0,1.0,0.0,0.0]
[1779833038575,72.05,75905.26,0.0,1.0,0.0,0.0]
[1779833041257,72.05,75905.37,0.0,1.0,0.0,0.0]
[1779833041478,72.05,75905.37,0.0,1.0,0.0,0.0]
[1779833041299,72.05,75905.33,0.0,1.0,0.0,0.0]
[1779833042099,72.05,75905.33,0.0,1.0,0.0,0.0]
[1779833042129,72.05,75902.78,0.0,1.0,0.0,0.0]
[1779833042571,72.05,75902.78,0.0,1.0,0.0,0.0]
[1779833042727,72.05,75902.78,0.0,1.0,0.0,0.0]
[1779833042782,72.05,75902.21,0.0,1.0,0.0,0.0]
[1779833045803,72.05,75898.52,0.0,1.0,0.0,0.0]
[1779833047233,72.05,75898.52,0.0,1.0,0.0,0.0]
[1779833047355,72.05,75898.52,0.0,1.0,0.0,0.0]
[1779833047473,72.05,75898.52,0.0,1.0,0.0,0.0]
[1779833047456,72.05,75891.87,0.0,1.0,0.0,0.0]
[1779833047817,72.05,75891.12,0.0,1.0,0.0,0.0]
[1779833050838,72.05,75892.9,0.0,1.0,0.0,0.0]
[1779833051845,72.05,75890.97,0.0,1.0,0.0,0.0]
[1779833052852,72.05,75888.1,0.0,1.0,0.0,0.0]
[1779833053860,72.05,75885.68,0.0,1.0,0.0,0.0]
[1779833054836,72.05,75885.68,0.0,1.0,0.0,0.0]
[1779833054968,72.05,75885.68,0.0,1.0,0.0,0.0]
[1779833055069,72.05,75886.36,0.0,1.0,0.0,0.0]
[1779833055875,72.05,75887.14,0.0,1.0,0.0,0.0]
[1779833056882,72.05,75887.84,0.0,1.0,0.0,0.0]
[1779833057889,72.05,75883.29,0.0,1.0,0.0,0.0]
[1779833058896,72.05,75884.25,0.0,1.0,0.0,0.0]
[1779833064942,72.05,75884.38,0.0,1.0,0.0,0.0]
[1779833066956,72.05,75879.92,0.0,1.0,0.0,0.0]
[1779833067963,72.05,75874.18,0.0,1.0,0.0,0.0]
[1779833068970,72.05,75863.42,0.0,1.0,0.0,0.0]
[1779833069977,72.05,75856.78,0.0,1.0,0.0,0.0]
[1779833071186,72.05,75856.78,0.0,1.0,0.0,0.0]
[1779833071387,72.05,75856.78,0.0,1.0,0.0,0.0]
[1779833071427,72.05,75856.07,0.0,1.0,0.0,0.0]
[1779833071718,72.05,75856.07,0.0,1.0,0.0,0.0]
[1779833071810,72.05,75856.07,0.0,1.0,0.0,0.0]
[1779833072485,72.05,75856.07,0.0,1.0,0.0,0.0]
[1779833073000,72.05,75853.03,0.0,1.0,0.0,0.0]
[1779833074006,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779833078849,72.05,75849.34,0.0,1.0,0.0,0.0]
[1779833080048,72.05,75840.59,0.0,1.0,0.0,0.0]
[1779833081055,72.05,75838.62,0.0,1.0,0.0,0.0]
[1779833083662,72.05,75838.51,0.0,1.0,0.0,0.0]
[1779833084076,72.05,75837.34,0.0,1.0,0.0,0.0]
[1779833084765,72.05,75837.34,0.0,1.0,0.0,0.0]
[1779833087097,72.05,75838.01,0.0,1.0,0.0,0.0]
[1779833091086,72.05,75837.99,0.0,1.0,0.0,0.0]
[1779833093139,72.05,75836.29,0.0,1.0,0.0,0.0]
[1779833094505,72.05,75836.29,0.0,1.0,0.0,0.0]
[1779833094146,72.05,75825.37,0.0,1.0,0.0,0.0]
[1779833095153,72.05,75825.89,0.0,1.0,0.0,0.0]
[1779833095862,72.05,75825.89,0.0,1.0,0.0,0.0]
[1779833095974,72.05,75825.89,0.0,1.0,0.0,0.0]
[1779833096159,72.05,75826.38,0.0,1.0,0.0,0.0]
[1779833101195,72.05,75826.83,0.0,1.0,0.0,0.0]
[1779833102208,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779833103091,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779833104490,72.05,75823.58,0.0,1.0,0.0,0.0]
[1779833105229,72.05,75824.18,0.0,1.0,0.0,0.0]
[1779833106236,72.05,75829.75,0.0,1.0,0.0,0.0]
[1779833107899,72.05,75829.4,0.0,1.0,0.0,0.0]
[1779833107982,72.05,75829.4,0.0,1.0,0.0,0.0]
[1779833108097,72.05,75829.4,0.0,1.0,0.0,0.0]
[1779833108223,72.05,75829.4,0.0,1.0,0.0,0.0]
[1779833108230,72.05,75829.4,0.0,1.0,0.0,0.0]
[1779833108485,72.05,75829.4,0.0,1.0,0.0,0.0]
[1779833108250,72.05,75829.11,0.0,1.0,0.0,0.0]
[1779833110265,72.05,75825.12,0.0,1.0,0.0,0.0]
[1779833111271,72.05,75823.88,0.0,1.0,0.0,0.0]
[1779833116306,72.05,75821.11,0.0,1.0,0.0,0.0]
[1779833117313,72.05,75816.54,0.0,1.0,0.0,0.0]
[1779833119327,72.05,75808.81,0.0,1.0,0.0,0.0]
[1779833121009,72.05,75808.17,0.0,1.0,0.0,0.0]
[1779833121090,72.05,75808.17,0.0,1.0,0.0,0.0]
[1779833121221,72.05,75808.17,0.0,1.0,0.0,0.0]
[1779833121341,72.05,75807.93,0.0,1.0,0.0,0.0]
[1779833126376,72.05,75807.25,0.0,1.0,0.0,0.0]
[1779833128363,72.05,75806.6,0.0,1.0,0.0,0.0]
[1779833128382,72.05,75806.6,0.0,1.0,0.0,0.0]
[1779833128479,72.05,75806.6,0.0,1.0,0.0,0.0]
[1779833128579,72.05,75806.6,0.0,1.0,0.0,0.0]
[1779833129397,72.05,75770.9,0.0,1.0,0.0,0.0]
[1779833130520,72.05,75770.9,0.0,1.0,0.0,0.0]
[1779833130404,72.05,75764.97,0.0,1.0,0.0,0.0]
[1779833131410,72.05,75768.2,0.0,1.0,0.0,0.0]
[1779833132417,72.05,75772.6,0.0,1.0,0.0,0.0]
[1779833133425,72.05,75765.98,0.0,1.0,0.0,0.0]
[1779833133629,72.05,75765.98,0.0,1.0,0.0,0.0]
[1779833133982,72.05,75765.98,0.0,1.0,0.0,0.0]
[1779833134433,72.05,75763.56,0.0,1.0,0.0,0.0]
[1779833137454,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779833137997,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779833138083,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779833138234,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779833138538,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779833138543,72.05,75749.41,0.0,1.0,0.0,0.0]
[1779833139468,72.05,75747.11,0.0,1.0,0.0,0.0]
[1779833141986,72.05,75748.23,0.0,1.0,0.0,0.0]
[1779833145511,72.05,75741.35,0.0,1.0,0.0,0.0]
[1779833146518,72.05,75735.21,0.0,1.0,0.0,0.0]
[1779833148532,72.05,75731.47,0.0,1.0,0.0,0.0]
[1779833149539,72.05,75729.21,0.0,1.0,0.0,0.0]
[1779833151558,72.05,75730.29,0.0,1.0,0.0,0.0]
[1779833151988,72.05,75730.37,0.0,1.0,0.0,0.0]
[1779833153570,72.05,75736.77,0.0,1.0,0.0,0.0]
[1779833154577,72.05,75741.16,0.0,1.0,0.0,0.0]
[1779833155583,72.05,75744.13,0.0,1.0,0.0,0.0]
[1779833156337,72.05,75744.13,0.0,1.0,0.0,0.0]
[1779833156480,72.05,75744.13,0.0,1.0,0.0,0.0]
[1779833156591,72.05,75740.54,0.0,1.0,0.0,0.0]
[1779833157598,72.05,75737.01,0.0,1.0,0.0,0.0]
[1779833158605,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779833158671,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779833158725,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779833158851,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779833158986,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779833159326,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779833159483,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779833159612,72.05,75732.74,0.0,1.0,0.0,0.0]
[1779833161632,72.05,75723.34,0.0,1.0,0.0,0.0]
[1779833163607,72.05,75723.34,0.0,1.0,0.0,0.0]
[1779833162638,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779833164652,72.05,75725.55,0.0,1.0,0.0,0.0]
[1779833165985,72.05,75725.55,0.0,1.0,0.0,0.0]
[1779833166076,72.05,75721.26,0.0,1.0,0.0,0.0]
[1779833166666,72.05,75714.25,0.0,1.0,0.0,0.0]
[1779833168356,72.05,75714.25,0.0,1.0,0.0,0.0]
[1779833168480,72.05,75714.25,0.0,1.0,0.0,0.0]
[1779833168572,72.05,75713.58,0.0,1.0,0.0,0.0]
[1779833169687,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779833170694,72.05,75703.33,0.0,1.0,0.0,0.0]
[1779833171701,72.05,75710.17,0.0,1.0,0.0,0.0]
[1779833173230,72.05,75710.17,0.0,1.0,0.0,0.0]
[1779833173433,72.05,75710.17,0.0,1.0,0.0,0.0]
[1779833173470,72.05,75710.17,0.0,1.0,0.0,0.0]
[1779833173532,72.05,75716.86,0.0,1.0,0.0,0.0]
[1779833174755,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779833174970,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779833175619,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779833175973,72.05,75716.17,0.0,1.0,0.0,0.0]
[1779833176071,72.05,75716.26,0.0,1.0,0.0,0.0]
[1779833177743,72.05,75718.51,0.0,1.0,0.0,0.0]
[1779833180444,72.05,75718.95,0.0,1.0,0.0,0.0]
[1779833180476,72.05,75718.95,0.0,1.0,0.0,0.0]
[1779833180484,72.05,75725.76,0.0,1.0,0.0,0.0]
[1779833181779,72.05,75726.81,0.0,1.0,0.0,0.0]
[1779833181840,72.05,75726.81,0.0,1.0,0.0,0.0]
[1779833181981,72.05,75726.81,0.0,1.0,0.0,0.0]
[1779833182546,72.05,75726.81,0.0,1.0,0.0,0.0]
[1779833182647,72.05,75726.12,0.0,1.0,0.0,0.0]
[1779833182738,72.05,75726.12,0.0,1.0,0.0,0.0]
[1779833183785,72.05,75729.79,0.0,1.0,0.0,0.0]
[1779833187659,72.05,75731.04,0.0,1.0,0.0,0.0]
[1779833188209,72.05,75731.04,0.0,1.0,0.0,0.0]
[1779833188222,72.05,75731.04,0.0,1.0,0.0,0.0]
[1779833188263,72.05,75731.87,0.0,1.0,0.0,0.0]
[1779833188727,72.05,75731.87,0.0,1.0,0.0,0.0]
[1779833188968,72.05,75731.87,0.0,1.0,0.0,0.0]
[1779833192490,72.05,75732.7,0.0,1.0,0.0,0.0]
[1779833192558,72.05,75732.73,0.0,1.0,0.0,0.0]
[1779833192728,72.05,75732.73,0.0,1.0,0.0,0.0]
[1779833197883,72.05,75733.19,0.0,1.0,0.0,0.0]
[1779833199779,72.05,75733.23,0.0,1.0,0.0,0.0]
[1779833199986,72.05,75733.23,0.0,1.0,0.0,0.0]
[1779833200073,72.05,75733.36,0.0,1.0,0.0,0.0]
[1779833202430,72.05,75733.26,0.0,1.0,0.0,0.0]
[1779833202472,72.05,75733.26,0.0,1.0,0.0,0.0]
[1779833204603,72.05,75733.39,0.0,1.0,0.0,0.0]
[1779833204646,72.05,75733.46,0.0,1.0,0.0,0.0]
[1779833204730,72.05,75733.46,0.0,1.0,0.0,0.0]
[1779833206946,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779833208170,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779833208222,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779833208365,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779833208473,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779833208608,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779833208570,72.05,75743.9,0.0,1.0,0.0,0.0]
[1779833210576,72.05,75744.83,0.0,1.0,0.0,0.0]
[1779833210725,72.05,75745.78,0.0,1.0,0.0,0.0]
[1779833210974,72.05,75746.93,0.0,1.0,0.0,0.0]
[1779833211791,72.05,75746.93,0.0,1.0,0.0,0.0]
[1779833211983,72.05,75746.93,0.0,1.0,0.0,0.0]
[1779833212073,72.05,75747.62,0.0,1.0,0.0,0.0]
[1779833212988,72.05,75746.11,0.0,1.0,0.0,0.0]
[1779833214220,72.05,75746.11,0.0,1.0,0.0,0.0]
[1779833214469,72.05,75746.11,0.0,1.0,0.0,0.0]
[1779833214570,72.05,75748.05,0.0,1.0,0.0,0.0]
[1779833215008,72.05,75752.54,0.0,1.0,0.0,0.0]
[1779833216603,72.05,75752.54,0.0,1.0,0.0,0.0]
[1779833216656,72.05,75756.43,0.0,1.0,0.0,0.0]
[1779833217382,72.05,75756.43,0.0,1.0,0.0,0.0]
[1779833217470,72.05,75756.43,0.0,1.0,0.0,0.0]
[1779833217981,72.05,75756.92,0.0,1.0,0.0,0.0]
[1779833218083,72.05,75756.92,0.0,1.0,0.0,0.0]
[1779833218113,72.05,75757.52,0.0,1.0,0.0,0.0]
[1779833219986,72.05,75757.52,0.0,1.0,0.0,0.0]
[1779833220089,72.05,75757.52,0.0,1.0,0.0,0.0]
[1779833220140,72.05,75758.61,0.0,1.0,0.0,0.0]
[1779833221044,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779833221976,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779833222214,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779833222263,72.05,75757.71,0.0,1.0,0.0,0.0]
[1779833223927,72.05,75758.21,0.0,1.0,0.0,0.0]
[1779833224065,72.05,75754.97,0.0,1.0,0.0,0.0]
[1779833225073,72.05,75750.68,0.0,1.0,0.0,0.0]
[1779833225732,72.05,75750.68,0.0,1.0,0.0,0.0]
[1779833225989,72.05,75750.68,0.0,1.0,0.0,0.0]
[1779833226080,72.05,75750.25,0.0,1.0,0.0,0.0]
[1779833226962,72.05,75750.25,0.0,1.0,0.0,0.0]
[1779833226970,72.05,75750.25,0.0,1.0,0.0,0.0]
[1779833228718,72.05,75750.51,0.0,1.0,0.0,0.0]
[1779833229998,72.05,75750.51,0.0,1.0,0.0,0.0]
[1779833230167,72.05,75750.51,0.0,1.0,0.0,0.0]
[1779833230243,72.05,75745.4,0.0,1.0,0.0,0.0]
[1779833231115,72.05,75747.81,0.0,1.0,0.0,0.0]
[1779833232122,72.05,75751.43,0.0,1.0,0.0,0.0]
[1779833233129,72.05,75754.17,0.0,1.0,0.0,0.0]
[1779833233981,72.05,75754.17,0.0,1.0,0.0,0.0]
[1779833233998,72.05,75754.17,0.0,1.0,0.0,0.0]
[1779833234111,72.05,75754.17,0.0,1.0,0.0,0.0]
[1779833234225,72.05,75754.17,0.0,1.0,0.0,0.0]
[1779833234258,72.05,75754.17,0.0,1.0,0.0,0.0]
[1779833234321,72.05,75754.64,0.0,1.0,0.0,0.0]
[1779833235305,72.05,75754.64,0.0,1.0,0.0,0.0]
[1779833235471,72.05,75754.64,0.0,1.0,0.0,0.0]
[1779833236077,72.05,75754.16,0.0,1.0,0.0,0.0]
[1779833236150,72.05,75752.06,0.0,1.0,0.0,0.0]
[1779833237992,72.05,75751.9,0.0,1.0,0.0,0.0]
[1779833238164,72.05,75751.8,0.0,1.0,0.0,0.0]
[1779833239173,72.05,75746.54,0.0,1.0,0.0,0.0]
[1779833240180,72.05,75738.7,0.0,1.0,0.0,0.0]
[1779833240866,72.05,75738.7,0.0,1.0,0.0,0.0]
[1779833241187,72.05,75735.34,0.0,1.0,0.0,0.0]
[1779833241979,72.05,75735.34,0.0,1.0,0.0,0.0]
[1779833242212,72.05,75735.34,0.0,1.0,0.0,0.0]
[1779833242233,72.05,75735.02,0.0,1.0,0.0,0.0]
[1779833242931,72.05,75735.02,0.0,1.0,0.0,0.0]
[1779833242975,72.05,75735.02,0.0,1.0,0.0,0.0]
[1779833243982,72.05,75734.76,0.0,1.0,0.0,0.0]
[1779833244194,72.05,75734.76,0.0,1.0,0.0,0.0]
[1779833244209,72.05,75734.61,0.0,1.0,0.0,0.0]
[1779833245979,72.05,75734.74,0.0,1.0,0.0,0.0]
[1779833246280,72.05,75734.74,0.0,1.0,0.0,0.0]
[1779833246333,72.05,75734.84,0.0,1.0,0.0,0.0]
[1779833249975,72.05,75735.29,0.0,1.0,0.0,0.0]
[1779833250202,72.05,75735.29,0.0,1.0,0.0,0.0]
[1779833250256,72.05,75735.39,0.0,1.0,0.0,0.0]
[1779833251263,72.05,75735.59,0.0,1.0,0.0,0.0]
[1779833253276,72.05,75737.27,0.0,1.0,0.0,0.0]
[1779833253980,72.05,75737.27,0.0,1.0,0.0,0.0]
[1779833254137,72.05,75737.27,0.0,1.0,0.0,0.0]
[1779833254273,72.05,75737.27,0.0,1.0,0.0,0.0]
[1779833254469,72.05,75737.27,0.0,1.0,0.0,0.0]
[1779833254570,72.05,75736.86,0.0,1.0,0.0,0.0]
[1779833257976,72.05,75737.44,0.0,1.0,0.0,0.0]
[1779833258161,72.05,75737.44,0.0,1.0,0.0,0.0]
[1779833258311,72.05,75737.34,0.0,1.0,0.0,0.0]
[1779833259319,72.05,75736.1,0.0,1.0,0.0,0.0]
[1779833261730,72.05,75720.63,0.0,1.0,0.0,0.0]
[1779833261975,72.05,75720.63,0.0,1.0,0.0,0.0]
[1779833262046,72.05,75720.63,0.0,1.0,0.0,0.0]
[1779833262349,72.05,75713.51,0.0,1.0,0.0,0.0]
[1779833263356,72.05,75712.44,0.0,1.0,0.0,0.0]
[1779833264014,72.05,75712.44,0.0,1.0,0.0,0.0]
[1779833264179,72.05,75712.44,0.0,1.0,0.0,0.0]
[1779833264369,72.05,75698.88,0.0,1.0,0.0,0.0]
[1779833265372,72.05,75696.76,0.0,1.0,0.0,0.0]
[1779833266445,72.05,75696.76,0.0,1.0,0.0,0.0]
[1779833266450,72.05,75697.32,0.0,1.0,0.0,0.0]
[1779833267995,72.05,75698.14,0.0,1.0,0.0,0.0]
[1779833268393,72.05,75706.87,0.0,1.0,0.0,0.0]
[1779833270407,72.05,75708.02,0.0,1.0,0.0,0.0]
[1779833271057,72.05,75708.02,0.0,1.0,0.0,0.0]
[1779833271225,72.05,75708.02,0.0,1.0,0.0,0.0]
[1779833271235,72.05,75708.02,0.0,1.0,0.0,0.0]
[1779833271414,72.05,75709.64,0.0,1.0,0.0,0.0]
[1779833272613,72.05,75709.64,0.0,1.0,0.0,0.0]
[1779833272721,72.05,75709.64,0.0,1.0,0.0,0.0]
[1779833273971,72.05,75710.38,0.0,1.0,0.0,0.0]
[1779833274185,72.05,75710.38,0.0,1.0,0.0,0.0]
[1779833274435,72.05,75710.51,0.0,1.0,0.0,0.0]
[1779833277971,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833278132,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833278203,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833279016,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833279223,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833279974,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833280095,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833280179,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833281484,72.05,75716.17,0.0,1.0,0.0,0.0]
[1779833282491,72.05,75723.03,0.0,1.0,0.0,0.0]
[1779833283499,72.05,75723.9,0.0,1.0,0.0,0.0]
[1779833283877,72.05,75723.9,0.0,1.0,0.0,0.0]
[1779833284170,72.05,75723.9,0.0,1.0,0.0,0.0]
[1779833284506,72.05,75734.26,0.0,1.0,0.0,0.0]
[1779833285513,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779833285974,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779833286125,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779833286520,72.05,75738.66,0.0,1.0,0.0,0.0]
[1779833287528,72.05,75740.35,0.0,1.0,0.0,0.0]
[1779833288534,72.05,75744.93,0.0,1.0,0.0,0.0]
[1779833289541,72.05,75745.82,0.0,1.0,0.0,0.0]
[1779833289796,72.05,75745.82,0.0,1.0,0.0,0.0]
[1779833289905,72.05,75745.82,0.0,1.0,0.0,0.0]
[1779833289984,72.05,75745.82,0.0,1.0,0.0,0.0]
[1779833290099,72.05,75745.82,0.0,1.0,0.0,0.0]
[1779833290596,72.05,75745.82,0.0,1.0,0.0,0.0]
[1779833290599,72.05,75746.37,0.0,1.0,0.0,0.0]
[1779833291501,72.05,75746.37,0.0,1.0,0.0,0.0]
[1779833291719,72.05,75746.37,0.0,1.0,0.0,0.0]
[1779833293988,72.05,75745.73,0.0,1.0,0.0,0.0]
[1779833294576,72.05,75746.46,0.0,1.0,0.0,0.0]
[1779833295443,72.05,75746.46,0.0,1.0,0.0,0.0]
[1779833297986,72.05,75746.29,0.0,1.0,0.0,0.0]
[1779833298096,72.05,75746.29,0.0,1.0,0.0,0.0]
[1779833298604,72.05,75746.26,0.0,1.0,0.0,0.0]
[1779833300618,72.05,75750.11,0.0,1.0,0.0,0.0]
[1779833301982,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779833302242,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779833302634,72.05,75749.09,0.0,1.0,0.0,0.0]
[1779833302819,72.05,75749.09,0.0,1.0,0.0,0.0]
[1779833303641,72.05,75748.01,0.0,1.0,0.0,0.0]
[1779833303998,72.05,75748.01,0.0,1.0,0.0,0.0]
[1779833304648,72.05,75748.43,0.0,1.0,0.0,0.0]
[1779833304885,72.05,75748.43,0.0,1.0,0.0,0.0]
[1779833304971,72.05,75748.43,0.0,1.0,0.0,0.0]
[1779833305659,72.05,75747.55,0.0,1.0,0.0,0.0]
[1779833307549,72.05,75747.04,0.0,1.0,0.0,0.0]
[1779833307973,72.05,75746.74,0.0,1.0,0.0,0.0]
[1779833308163,72.05,75746.74,0.0,1.0,0.0,0.0]
[1779833308676,72.05,75745.7,0.0,1.0,0.0,0.0]
[1779833309469,72.05,75745.7,0.0,1.0,0.0,0.0]
[1779833309728,72.05,75745.7,0.0,1.0,0.0,0.0]
[1779833309982,72.05,75745.76,0.0,1.0,0.0,0.0]
[1779833310057,72.05,75745.76,0.0,1.0,0.0,0.0]
[1779833310690,72.05,75745.92,0.0,1.0,0.0,0.0]
[1779833311697,72.05,75746.3,0.0,1.0,0.0,0.0]
[1779833313976,72.05,75746.37,0.0,1.0,0.0,0.0]
[1779833314171,72.05,75746.37,0.0,1.0,0.0,0.0]
[1779833314718,72.05,75746.19,0.0,1.0,0.0,0.0]
[1779833316731,72.05,75745.43,0.0,1.0,0.0,0.0]
[1779833317739,72.05,75744.56,0.0,1.0,0.0,0.0]
[1779833317977,72.05,75744.56,0.0,1.0,0.0,0.0]
[1779833318203,72.05,75744.56,0.0,1.0,0.0,0.0]
[1779833318746,72.05,75745.79,0.0,1.0,0.0,0.0]
[1779833320760,72.05,75746.4,0.0,1.0,0.0,0.0]
[1779833321767,72.05,75747.96,0.0,1.0,0.0,0.0]
[1779833321975,72.05,75747.96,0.0,1.0,0.0,0.0]
[1779833322026,72.05,75747.96,0.0,1.0,0.0,0.0]
[1779833322051,72.05,75747.96,0.0,1.0,0.0,0.0]
[1779833322223,72.05,75747.96,0.0,1.0,0.0,0.0]
[1779833322774,72.05,75747.73,0.0,1.0,0.0,0.0]
[1779833324424,72.05,75748.2,0.0,1.0,0.0,0.0]
[1779833324468,72.05,75748.2,0.0,1.0,0.0,0.0]
[1779833325795,72.05,75745.33,0.0,1.0,0.0,0.0]
[1779833330830,72.05,75745.65,0.0,1.0,0.0,0.0]
[1779833333755,72.05,75745.47,0.0,1.0,0.0,0.0]
[1779833333863,72.05,75745.69,0.0,1.0,0.0,0.0]
[1779833333970,72.05,75745.69,0.0,1.0,0.0,0.0]
[1779833334070,72.05,75744.12,0.0,1.0,0.0,0.0]
[1779833334859,72.05,75745.17,0.0,1.0,0.0,0.0]
[1779833335866,72.05,75746.45,0.0,1.0,0.0,0.0]
[1779833336937,72.05,75746.45,0.0,1.0,0.0,0.0]
[1779833336970,72.05,75746.45,0.0,1.0,0.0,0.0]
[1779833337299,72.05,75746.45,0.0,1.0,0.0,0.0]
[1779833337365,72.05,75750.15,0.0,1.0,0.0,0.0]
[1779833337880,72.05,75750.68,0.0,1.0,0.0,0.0]
[1779833341910,72.05,75748.98,0.0,1.0,0.0,0.0]
[1779833342916,72.05,75748.23,0.0,1.0,0.0,0.0]
[1779833344371,72.05,75748.23,0.0,1.0,0.0,0.0]
[1779833344469,72.05,75748.23,0.0,1.0,0.0,0.0]
[1779833344481,72.05,75747.54,0.0,1.0,0.0,0.0]
[1779833344930,72.05,75749.16,0.0,1.0,0.0,0.0]
[1779833345937,72.05,75750.56,0.0,1.0,0.0,0.0]
[1779833347951,72.05,75752.11,0.0,1.0,0.0,0.0]
[1779833348958,72.05,75762.46,0.0,1.0,0.0,0.0]
[1779833349965,72.05,75763.92,0.0,1.0,0.0,0.0]
[1779833350972,72.05,75763.33,0.0,1.0,0.0,0.0]
[1779833351979,72.05,75766.38,0.0,1.0,0.0,0.0]
[1779833352986,72.05,75769.42,0.0,1.0,0.0,0.0]
[1779833354412,72.05,75769.42,0.0,1.0,0.0,0.0]
[1779833354468,72.05,75769.42,0.0,1.0,0.0,0.0]
[1779833357239,72.05,75769.06,0.0,1.0,0.0,0.0]
[1779833358275,72.05,75769.23,0.0,1.0,0.0,0.0]
[1779833358709,72.05,75764.5,0.0,1.0,0.0,0.0]
[1779833359217,72.05,75762.09,0.0,1.0,0.0,0.0]
[1779833359999,72.05,75762.09,0.0,1.0,0.0,0.0]
[1779833360315,72.05,75762.09,0.0,1.0,0.0,0.0]
[1779833360474,72.05,75762.09,0.0,1.0,0.0,0.0]
[1779833360488,72.05,75762.11,0.0,1.0,0.0,0.0]
[1779833362058,72.05,75761.88,0.0,1.0,0.0,0.0]
[1779833362239,72.05,75761.88,0.0,1.0,0.0,0.0]
[1779833362319,72.05,75767.52,0.0,1.0,0.0,0.0]
[1779833364065,72.05,75766.13,0.0,1.0,0.0,0.0]
[1779833365022,72.05,75766.13,0.0,1.0,0.0,0.0]
[1779833365222,72.05,75766.13,0.0,1.0,0.0,0.0]
[1779833369099,72.05,75769.09,0.0,1.0,0.0,0.0]
[1779833370107,72.05,75774.14,0.0,1.0,0.0,0.0]
[1779833371779,72.05,75774.14,0.0,1.0,0.0,0.0]
[1779833371825,72.05,75775.26,0.0,1.0,0.0,0.0]
[1779833371970,72.05,75775.26,0.0,1.0,0.0,0.0]
[1779833372621,72.05,75775.26,0.0,1.0,0.0,0.0]
[1779833372721,72.05,75775.26,0.0,1.0,0.0,0.0]
[1779833372736,72.05,75775.26,0.0,1.0,0.0,0.0]
[1779833372822,72.05,75775.49,0.0,1.0,0.0,0.0]
[1779833372974,72.05,75775.49,0.0,1.0,0.0,0.0]
[1779833375262,72.05,75775.64,0.0,1.0,0.0,0.0]
[1779833375984,72.05,75776.64,0.0,1.0,0.0,0.0]
[1779833376149,72.05,75776.2,0.0,1.0,0.0,0.0]
[1779833377156,72.05,75768.44,0.0,1.0,0.0,0.0]
[1779833379659,72.05,75769.29,0.0,1.0,0.0,0.0]
[1779833379723,72.05,75769.29,0.0,1.0,0.0,0.0]
[1779833380102,72.05,75769.22,0.0,1.0,0.0,0.0]
[1779833380233,72.05,75769.22,0.0,1.0,0.0,0.0]
[1779833380315,72.05,75769.07,0.0,1.0,0.0,0.0]
[1779833381184,72.05,75766.94,0.0,1.0,0.0,0.0]
[1779833382191,72.05,75765.31,0.0,1.0,0.0,0.0]
[1779833383198,72.05,75766.84,0.0,1.0,0.0,0.0]
[1779833384048,72.05,75766.84,0.0,1.0,0.0,0.0]
[1779833384227,72.05,75766.84,0.0,1.0,0.0,0.0]
[1779833391254,72.05,75766.54,0.0,1.0,0.0,0.0]
[1779833392261,72.05,75752.81,0.0,1.0,0.0,0.0]
[1779833393268,72.05,75751.61,0.0,1.0,0.0,0.0]
[1779833395121,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779833395220,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779833396340,72.05,75751.85,0.0,1.0,0.0,0.0]
[1779833396476,72.05,75751.85,0.0,1.0,0.0,0.0]
[1779833396491,72.05,75751.85,0.0,1.0,0.0,0.0]
[1779833396723,72.05,75751.85,0.0,1.0,0.0,0.0]
[1779833396822,72.05,75751.75,0.0,1.0,0.0,0.0]
[1779833401324,72.05,75755.54,0.0,1.0,0.0,0.0]
[1779833402331,72.05,75758.26,0.0,1.0,0.0,0.0]
[1779833404234,72.05,75758.19,0.0,1.0,0.0,0.0]
[1779833404473,72.05,75758.19,0.0,1.0,0.0,0.0]
[1779833405218,72.05,75758.18,0.0,1.0,0.0,0.0]
[1779833405331,72.05,75758.18,0.0,1.0,0.0,0.0]
[1779833405470,72.05,75758.18,0.0,1.0,0.0,0.0]
[1779833405548,72.05,75758.22,0.0,1.0,0.0,0.0]
[1779833407368,72.05,75747.1,0.0,1.0,0.0,0.0]
[1779833408383,72.05,75747.1,0.0,1.0,0.0,0.0]
[1779833408475,72.05,75747.1,0.0,1.0,0.0,0.0]
[1779833408529,72.05,75746.43,0.0,1.0,0.0,0.0]
[1779833410622,72.05,75745.43,0.0,1.0,0.0,0.0]
[1779833410721,72.05,75745.43,0.0,1.0,0.0,0.0]
[1779833410750,72.05,75745.43,0.0,1.0,0.0,0.0]
[1779833410835,72.05,75746.14,0.0,1.0,0.0,0.0]
[1779833410977,72.05,75746.14,0.0,1.0,0.0,0.0]
[1779833411396,72.05,75748.09,0.0,1.0,0.0,0.0]
[1779833414230,72.05,75747.92,0.0,1.0,0.0,0.0]
[1779833414469,72.05,75747.92,0.0,1.0,0.0,0.0]
[1779833418445,72.05,75753.03,0.0,1.0,0.0,0.0]
[1779833420940,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779833420971,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779833421274,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779833421296,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779833421475,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779833421492,72.05,75752.75,0.0,1.0,0.0,0.0]
[1779833423480,72.05,75750.33,0.0,1.0,0.0,0.0]
[1779833428516,72.05,75738.64,0.0,1.0,0.0,0.0]
[1779833429522,72.05,75732.07,0.0,1.0,0.0,0.0]
[1779833430267,72.05,75732.07,0.0,1.0,0.0,0.0]
[1779833430470,72.05,75732.07,0.0,1.0,0.0,0.0]
[1779833431507,72.05,75732.1,0.0,1.0,0.0,0.0]
[1779833431581,72.05,75732.1,0.0,1.0,0.0,0.0]
[1779833431723,72.05,75732.1,0.0,1.0,0.0,0.0]
[1779833431766,72.05,75731.17,0.0,1.0,0.0,0.0]
[1779833433550,72.05,75739.31,0.0,1.0,0.0,0.0]
[1779833434924,72.05,75738.99,0.0,1.0,0.0,0.0]
[1779833434969,72.05,75738.99,0.0,1.0,0.0,0.0]
[1779833436571,72.05,75736.96,0.0,1.0,0.0,0.0]
[1779833440599,72.05,75734.58,0.0,1.0,0.0,0.0]
[1779833441606,72.05,75730.43,0.0,1.0,0.0,0.0]
[1779833443196,72.05,75730.39,0.0,1.0,0.0,0.0]
[1779833443222,72.05,75730.39,0.0,1.0,0.0,0.0]
[1779833444233,72.05,75730.41,0.0,1.0,0.0,0.0]
[1779833444306,72.05,75730.41,0.0,1.0,0.0,0.0]
[1779833444474,72.05,75730.41,0.0,1.0,0.0,0.0]
[1779833444627,72.05,75728.54,0.0,1.0,0.0,0.0]
[1779833446641,72.05,75730.76,0.0,1.0,0.0,0.0]
[1779833447822,72.05,75730.76,0.0,1.0,0.0,0.0]
[1779833447923,72.05,75732.99,0.0,1.0,0.0,0.0]
[1779833447977,72.05,75732.99,0.0,1.0,0.0,0.0]
[1779833448880,72.05,75732.99,0.0,1.0,0.0,0.0]
[1779833448974,72.05,75731.94,0.0,1.0,0.0,0.0]
[1779833448994,72.05,75731.94,0.0,1.0,0.0,0.0]
[1779833449222,72.05,75731.94,0.0,1.0,0.0,0.0]
[1779833449662,72.05,75732.32,0.0,1.0,0.0,0.0]
[1779833454698,72.05,75732.74,0.0,1.0,0.0,0.0]
[1779833459152,72.05,75733.24,0.0,1.0,0.0,0.0]
[1779833459219,72.05,75733.24,0.0,1.0,0.0,0.0]
[1779833462840,72.05,75732.5,0.0,1.0,0.0,0.0]
[1779833462941,72.05,75732.5,0.0,1.0,0.0,0.0]
[1779833462888,72.05,75732.68,0.0,1.0,0.0,0.0]
[1779833462971,72.05,75732.68,0.0,1.0,0.0,0.0]
[1779833465775,72.05,75733.39,0.0,1.0,0.0,0.0]
[1779833469803,72.05,75732.36,0.0,1.0,0.0,0.0]
[1779833470811,72.05,75730.97,0.0,1.0,0.0,0.0]
[1779833471028,72.05,75730.97,0.0,1.0,0.0,0.0]
[1779833471220,72.05,75730.97,0.0,1.0,0.0,0.0]
[1779833471818,72.05,75728.02,0.0,1.0,0.0,0.0]
[1779833472268,72.05,75728.02,0.0,1.0,0.0,0.0]
[1779833472336,72.05,75728.02,0.0,1.0,0.0,0.0]
[1779833472472,72.05,75728.02,0.0,1.0,0.0,0.0]
[1779833472827,72.05,75727.1,0.0,1.0,0.0,0.0]
[1779833473834,72.05,75717.91,0.0,1.0,0.0,0.0]
[1779833474213,72.05,75717.91,0.0,1.0,0.0,0.0]
[1779833474218,72.05,75717.91,0.0,1.0,0.0,0.0]
[1779833474844,72.05,75717.39,0.0,1.0,0.0,0.0]
[1779833477865,72.05,75713.63,0.0,1.0,0.0,0.0]
[1779833478654,72.05,75713.63,0.0,1.0,0.0,0.0]
[1779833478720,72.05,75713.63,0.0,1.0,0.0,0.0]
[1779833479803,72.05,75713.65,0.0,1.0,0.0,0.0]
[1779833479814,72.05,75713.65,0.0,1.0,0.0,0.0]
[1779833479879,72.05,75712.82,0.0,1.0,0.0,0.0]
[1779833479976,72.05,75712.82,0.0,1.0,0.0,0.0]
[1779833485921,72.05,75711.55,0.0,1.0,0.0,0.0]
[1779833487402,72.05,75711.55,0.0,1.0,0.0,0.0]
[1779833487468,72.05,75711.55,0.0,1.0,0.0,0.0]
[1779833487935,72.05,75709.01,0.0,1.0,0.0,0.0]
[1779833488268,72.05,75709.01,0.0,1.0,0.0,0.0]
[1779833488381,72.05,75709.01,0.0,1.0,0.0,0.0]
[1779833488475,72.05,75709.01,0.0,1.0,0.0,0.0]
[1779833488942,72.05,75708.53,0.0,1.0,0.0,0.0]
[1779833491963,72.05,75708.32,0.0,1.0,0.0,0.0]
[1779833495827,72.05,75708.14,0.0,1.0,0.0,0.0]
[1779833495981,72.05,75708.38,0.0,1.0,0.0,0.0]
[1779833495991,72.05,75705.79,0.0,1.0,0.0,0.0]
[1779833497677,72.05,75705.79,0.0,1.0,0.0,0.0]
[1779833497722,72.05,75705.79,0.0,1.0,0.0,0.0]
[1779833497821,72.05,75705.79,0.0,1.0,0.0,0.0]
[1779833497972,72.05,75705.79,0.0,1.0,0.0,0.0]
[1779833497861,72.05,75702.98,0.0,1.0,0.0,0.0]
[1779833498005,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779833499636,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779833499686,72.05,75703.69,0.0,1.0,0.0,0.0]
[1779833499988,72.05,75703.69,0.0,1.0,0.0,0.0]
[1779833500023,72.05,75703.61,0.0,1.0,0.0,0.0]
[1779833504446,72.05,75703.74,0.0,1.0,0.0,0.0]
[1779833504480,72.05,75703.74,0.0,1.0,0.0,0.0]
[1779833504525,72.05,75703.73,0.0,1.0,0.0,0.0]
[1779833507978,72.05,75703.98,0.0,1.0,0.0,0.0]
[1779833507861,72.05,75715.67,0.0,1.0,0.0,0.0]
[1779833508557,72.05,75715.67,0.0,1.0,0.0,0.0]
[1779833508685,72.05,75715.67,0.0,1.0,0.0,0.0]
[1779833508724,72.05,75715.67,0.0,1.0,0.0,0.0]
[1779833508871,72.05,75715.67,0.0,1.0,0.0,0.0]
[1779833508970,72.05,75716.87,0.0,1.0,0.0,0.0]
[1779833511973,72.05,75717.71,0.0,1.0,0.0,0.0]
[1779833512127,72.05,75716.85,0.0,1.0,0.0,0.0]
[1779833512193,72.05,75717.78,0.0,1.0,0.0,0.0]
[1779833513981,72.05,75717.78,0.0,1.0,0.0,0.0]
[1779833514103,72.05,75718.03,0.0,1.0,0.0,0.0]
[1779833514119,72.05,75721.15,0.0,1.0,0.0,0.0]
[1779833517767,72.05,75721.19,0.0,1.0,0.0,0.0]
[1779833517981,72.05,75721.19,0.0,1.0,0.0,0.0]
[1779833517989,72.05,75721.58,0.0,1.0,0.0,0.0]
[1779833519154,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779833520513,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779833520725,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779833522605,72.05,75726.53,0.0,1.0,0.0,0.0]
[1779833522655,72.05,75723.55,0.0,1.0,0.0,0.0]
[1779833523980,72.05,75723.55,0.0,1.0,0.0,0.0]
[1779833524081,72.05,75723.03,0.0,1.0,0.0,0.0]
[1779833524189,72.05,75723.13,0.0,1.0,0.0,0.0]
[1779833525728,72.05,75723.13,0.0,1.0,0.0,0.0]
[1779833525975,72.05,75723.13,0.0,1.0,0.0,0.0]
[1779833525788,72.05,75725.34,0.0,1.0,0.0,0.0]
[1779833526214,72.05,75725.34,0.0,1.0,0.0,0.0]
[1779833526268,72.05,75727.27,0.0,1.0,0.0,0.0]
[1779833529975,72.05,75727.2,0.0,1.0,0.0,0.0]
[1779833530100,72.05,75727.2,0.0,1.0,0.0,0.0]
[1779833530207,72.05,75727.2,0.0,1.0,0.0,0.0]
[1779833531974,72.05,75727.2,0.0,1.0,0.0,0.0]
[1779833532150,72.05,75727.2,0.0,1.0,0.0,0.0]
[1779833532240,72.05,75727.2,0.0,1.0,0.0,0.0]
[1779833533974,72.05,75727.2,0.0,1.0,0.0,0.0]
[1779833534193,72.05,75727.3,0.0,1.0,0.0,0.0]
[1779833534281,72.05,75727.53,0.0,1.0,0.0,0.0]
[1779833537966,72.05,75728.18,0.0,1.0,0.0,0.0]
[1779833537996,72.05,75728.18,0.0,1.0,0.0,0.0]
[1779833538005,72.05,75729.14,0.0,1.0,0.0,0.0]
[1779833538162,72.05,75729.14,0.0,1.0,0.0,0.0]
[1779833538221,72.05,75729.14,0.0,1.0,0.0,0.0]
[1779833539316,72.05,75731.4,0.0,1.0,0.0,0.0]
[1779833541980,72.05,75731.3,0.0,1.0,0.0,0.0]
[1779833541330,72.05,75732.57,0.0,1.0,0.0,0.0]
[1779833542337,72.05,75732.0,0.0,1.0,0.0,0.0]
[1779833543985,72.05,75732.0,0.0,1.0,0.0,0.0]
[1779833543344,72.05,75731.2,0.0,1.0,0.0,0.0]
[1779833544351,72.05,75722.54,0.0,1.0,0.0,0.0]
[1779833545768,72.05,75722.54,0.0,1.0,0.0,0.0]
[1779833545978,72.05,75722.54,0.0,1.0,0.0,0.0]
[1779833545816,72.05,75721.37,0.0,1.0,0.0,0.0]
[1779833546987,72.05,75721.37,0.0,1.0,0.0,0.0]
[1779833546365,72.05,75720.82,0.0,1.0,0.0,0.0]
[1779833549979,72.05,75720.41,0.0,1.0,0.0,0.0]
[1779833550207,72.05,75719.74,0.0,1.0,0.0,0.0]
[1779833550218,72.05,75719.74,0.0,1.0,0.0,0.0]
[1779833551993,72.05,75719.74,0.0,1.0,0.0,0.0]
[1779833551400,72.05,75716.76,0.0,1.0,0.0,0.0]
[1779833552122,72.05,75716.76,0.0,1.0,0.0,0.0]
[1779833552408,72.05,75717.03,0.0,1.0,0.0,0.0]
[1779833554421,72.05,75716.23,0.0,1.0,0.0,0.0]
[1779833555984,72.05,75716.23,0.0,1.0,0.0,0.0]
[1779833555428,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833556146,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833556212,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833557980,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833558148,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833558226,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833559975,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833560181,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779833560463,72.05,75714.47,0.0,1.0,0.0,0.0]
[1779833561977,72.05,75714.47,0.0,1.0,0.0,0.0]
[1779833562126,72.05,75714.57,0.0,1.0,0.0,0.0]
[1779833562477,72.05,75714.18,0.0,1.0,0.0,0.0]
[1779833564491,72.05,75713.42,0.0,1.0,0.0,0.0]
[1779833565978,72.05,75713.42,0.0,1.0,0.0,0.0]
[1779833566130,72.05,75713.38,0.0,1.0,0.0,0.0]
[1779833566506,72.05,75713.43,0.0,1.0,0.0,0.0]
[1779833567728,72.05,75713.43,0.0,1.0,0.0,0.0]
[1779833567977,72.05,75713.43,0.0,1.0,0.0,0.0]
[1779833568127,72.05,75713.43,0.0,1.0,0.0,0.0]
[1779833568520,72.05,75713.36,0.0,1.0,0.0,0.0]
[1779833571986,72.05,75713.26,0.0,1.0,0.0,0.0]
[1779833572143,72.05,75713.25,0.0,1.0,0.0,0.0]
[1779833572548,72.05,75706.2,0.0,1.0,0.0,0.0]
[1779833573978,72.05,75706.2,0.0,1.0,0.0,0.0]
[1779833574129,72.05,75705.77,0.0,1.0,0.0,0.0]
[1779833574562,72.05,75705.83,0.0,1.0,0.0,0.0]
[1779833576576,72.05,75703.26,0.0,1.0,0.0,0.0]
[1779833577751,72.05,75703.26,0.0,1.0,0.0,0.0]
[1779833577864,72.05,75703.26,0.0,1.0,0.0,0.0]
[1779833577979,72.05,75703.26,0.0,1.0,0.0,0.0]
[1779833578067,72.05,75700.49,0.0,1.0,0.0,0.0]
[1779833578590,72.05,75699.42,0.0,1.0,0.0,0.0]
[1779833579597,72.05,75698.06,0.0,1.0,0.0,0.0]
[1779833581251,72.05,75697.85,0.0,1.0,0.0,0.0]
[1779833581610,72.05,75696.71,0.0,1.0,0.0,0.0]
[1779833582618,72.05,75696.13,0.0,1.0,0.0,0.0]
[1779833583724,72.05,75683.12,0.0,1.0,0.0,0.0]
[1779833584759,72.05,75657.49,0.0,1.0,0.0,0.0]
[1779833586073,72.05,75657.49,0.0,1.0,0.0,0.0]
[1779833585747,72.05,75665.52,0.0,1.0,0.0,0.0]
[1779833586754,72.05,75659.4,0.0,1.0,0.0,0.0]
[1779833587819,72.05,75659.4,0.0,1.0,0.0,0.0]
[1779833587931,72.05,75659.4,0.0,1.0,0.0,0.0]
[1779833587975,72.05,75661.32,0.0,1.0,0.0,0.0]
[1779833588768,72.05,75659.19,0.0,1.0,0.0,0.0]
[1779833589775,72.05,75666.94,0.0,1.0,0.0,0.0]
[1779833590782,72.05,75670.47,0.0,1.0,0.0,0.0]
[1779833591799,72.05,75680.59,0.0,1.0,0.0,0.0]
[1779833592801,72.05,75691.31,0.0,1.0,0.0,0.0]
[1779833593611,72.05,75691.31,0.0,1.0,0.0,0.0]
[1779833593808,72.05,75694.85,0.0,1.0,0.0,0.0]
[1779833594815,72.05,75694.84,0.0,1.0,0.0,0.0]
[1779833596829,72.05,75704.89,0.0,1.0,0.0,0.0]
[1779833597836,72.05,75718.21,0.0,1.0,0.0,0.0]
[1779833598843,72.05,75714.89,0.0,1.0,0.0,0.0]
[1779833599850,72.05,75712.64,0.0,1.0,0.0,0.0]
[1779833600588,72.05,75712.64,0.0,1.0,0.0,0.0]
[1779833600857,72.05,75713.54,0.0,1.0,0.0,0.0]
[1779833601864,72.05,75711.98,0.0,1.0,0.0,0.0]
[1779833602871,72.05,75707.82,0.0,1.0,0.0,0.0]
[1779833603878,72.05,75708.38,0.0,1.0,0.0,0.0]
[1779833604889,72.05,75703.3,0.0,1.0,0.0,0.0]
[1779833605896,72.05,75697.21,0.0,1.0,0.0,0.0]
[1779833606736,72.05,75697.21,0.0,1.0,0.0,0.0]
[1779833607910,72.05,75698.13,0.0,1.0,0.0,0.0]
[1779833608917,72.05,75699.55,0.0,1.0,0.0,0.0]
[1779833609924,72.05,75708.99,0.0,1.0,0.0,0.0]
[1779833610931,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779833611938,72.05,75711.49,0.0,1.0,0.0,0.0]
[1779833612945,72.05,75714.1,0.0,1.0,0.0,0.0]
[1779833614734,72.05,75714.35,0.0,1.0,0.0,0.0]
[1779833616975,72.05,75713.58,0.0,1.0,0.0,0.0]
[1779833619996,72.05,75726.2,0.0,1.0,0.0,0.0]
[1779833621003,72.05,75730.18,0.0,1.0,0.0,0.0]
[1779833622010,72.05,75732.41,0.0,1.0,0.0,0.0]
[1779833623019,72.05,75734.24,0.0,1.0,0.0,0.0]
[1779833624030,72.05,75744.33,0.0,1.0,0.0,0.0]
[1779833625038,72.05,75746.77,0.0,1.0,0.0,0.0]
[1779833626045,72.05,75750.04,0.0,1.0,0.0,0.0]
[1779833628059,72.05,75751.57,0.0,1.0,0.0,0.0]
[1779833629065,72.05,75762.29,0.0,1.0,0.0,0.0]
[1779833630073,72.05,75760.9,0.0,1.0,0.0,0.0]
[1779833631080,72.05,75764.8,0.0,1.0,0.0,0.0]
[1779833633094,72.05,75753.68,0.0,1.0,0.0,0.0]
[1779833634101,72.05,75752.97,0.0,1.0,0.0,0.0]
[1779833635108,72.05,75747.84,0.0,1.0,0.0,0.0]
[1779833635726,72.05,75747.84,0.0,1.0,0.0,0.0]
[1779833636115,72.05,75741.26,0.0,1.0,0.0,0.0]
[1779833637122,72.05,75746.4,0.0,1.0,0.0,0.0]
[1779833638129,72.05,75744.74,0.0,1.0,0.0,0.0]
[1779833640143,72.05,75745.27,0.0,1.0,0.0,0.0]
[1779833641155,72.05,75737.67,0.0,1.0,0.0,0.0]
[1779833642157,72.05,75738.12,0.0,1.0,0.0,0.0]
[1779833644170,72.05,75737.63,0.0,1.0,0.0,0.0]
[1779833646185,72.05,75736.57,0.0,1.0,0.0,0.0]
[1779833648200,72.05,75733.52,0.0,1.0,0.0,0.0]
[1779833650213,72.05,75734.46,0.0,1.0,0.0,0.0]
[1779833652226,72.05,75733.71,0.0,1.0,0.0,0.0]
[1779833655248,72.05,75729.27,0.0,1.0,0.0,0.0]
[1779833656258,72.05,75731.83,0.0,1.0,0.0,0.0]
[1779833658272,72.05,75732.28,0.0,1.0,0.0,0.0]
[1779833659279,72.05,75736.13,0.0,1.0,0.0,0.0]
[1779833663307,72.05,75724.87,0.0,1.0,0.0,0.0]
[1779833664314,72.05,75723.77,0.0,1.0,0.0,0.0]
[1779833667335,72.05,75725.06,0.0,1.0,0.0,0.0]
[1779833668342,72.05,75723.61,0.0,1.0,0.0,0.0]
[1779833670356,72.05,75724.28,0.0,1.0,0.0,0.0]
[1779833671767,72.05,75724.15,0.0,1.0,0.0,0.0]
[1779833673377,72.05,75723.07,0.0,1.0,0.0,0.0]
[1779833677411,72.05,75720.98,0.0,1.0,0.0,0.0]
[1779833681439,72.05,75718.32,0.0,1.0,0.0,0.0]
[1779833683453,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779833685468,72.05,75720.64,0.0,1.0,0.0,0.0]
[1779833686474,72.05,75721.9,0.0,1.0,0.0,0.0]
[1779833687481,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779833692516,72.05,75716.13,0.0,1.0,0.0,0.0]
[1779833693523,72.05,75711.03,0.0,1.0,0.0,0.0]
[1779833695536,72.05,75709.93,0.0,1.0,0.0,0.0]
[1779833697551,72.05,75700.18,0.0,1.0,0.0,0.0]
[1779833698558,72.05,75698.3,0.0,1.0,0.0,0.0]
[1779833701579,72.05,75692.82,0.0,1.0,0.0,0.0]
[1779833702586,72.05,75692.13,0.0,1.0,0.0,0.0]
[1779833705688,72.05,75692.1,0.0,1.0,0.0,0.0]
[1779833706178,72.05,75699.82,0.0,1.0,0.0,0.0]
[1779833707090,72.05,75699.82,0.0,1.0,0.0,0.0]
[1779833707158,72.05,75707.14,0.0,1.0,0.0,0.0]
[1779833707623,72.05,75712.72,0.0,1.0,0.0,0.0]
[1779833708630,72.05,75713.21,0.0,1.0,0.0,0.0]
[1779833709637,72.05,75712.7,0.0,1.0,0.0,0.0]
[1779833711651,72.05,75711.9,0.0,1.0,0.0,0.0]
[1779833712263,72.05,75711.9,0.0,1.0,0.0,0.0]
[1779833712468,72.05,75711.9,0.0,1.0,0.0,0.0]
[1779833712658,72.05,75710.66,0.0,1.0,0.0,0.0]
[1779833713665,72.05,75708.77,0.0,1.0,0.0,0.0]
[1779833718712,72.05,75708.69,0.0,1.0,0.0,0.0]
[1779833719719,72.05,75704.81,0.0,1.0,0.0,0.0]
[1779833721331,72.05,75704.51,0.0,1.0,0.0,0.0]
[1779833721469,72.05,75704.51,0.0,1.0,0.0,0.0]
[1779833721733,72.05,75704.01,0.0,1.0,0.0,0.0]
[1779833723747,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779833727776,72.05,75693.17,0.0,1.0,0.0,0.0]
[1779833728783,72.05,75686.07,0.0,1.0,0.0,0.0]
[1779833731060,72.05,75686.27,0.0,1.0,0.0,0.0]
[1779833731219,72.05,75686.27,0.0,1.0,0.0,0.0]
[1779833731156,72.05,75684.07,0.0,1.0,0.0,0.0]
[1779833732956,72.05,75684.75,0.0,1.0,0.0,0.0]
[1779833736839,72.05,75683.97,0.0,1.0,0.0,0.0]
[1779833737846,72.05,75691.42,0.0,1.0,0.0,0.0]
[1779833738853,72.05,75689.77,0.0,1.0,0.0,0.0]
[1779833739860,72.05,75663.91,0.0,1.0,0.0,0.0]
[1779833740764,72.05,75663.91,0.0,1.0,0.0,0.0]
[1779833740871,72.05,75648.4,0.0,1.0,0.0,0.0]
[1779833741875,72.05,75647.75,0.0,1.0,0.0,0.0]
[1779833742884,72.05,75646.25,0.0,1.0,0.0,0.0]
[1779833743626,72.05,75646.25,0.0,1.0,0.0,0.0]
[1779833743891,72.05,75645.29,0.0,1.0,0.0,0.0]
[1779833744897,72.05,75648.56,0.0,1.0,0.0,0.0]
[1779833745904,72.05,75658.1,0.0,1.0,0.0,0.0]
[1779833746911,72.05,75662.66,0.0,1.0,0.0,0.0]
[1779833748925,72.05,75663.23,0.0,1.0,0.0,0.0]
[1779833753960,72.05,75662.65,0.0,1.0,0.0,0.0]
[1779833756978,72.05,75662.68,0.0,1.0,0.0,0.0]
[1779833757233,72.05,75662.68,0.0,1.0,0.0,0.0]
[1779833758995,72.05,75658.76,0.0,1.0,0.0,0.0]
[1779833760007,72.05,75656.59,0.0,1.0,0.0,0.0]
[1779833762016,72.05,75653.58,0.0,1.0,0.0,0.0]
[1779833764030,72.05,75652.94,0.0,1.0,0.0,0.0]
[1779833764607,72.05,75652.94,0.0,1.0,0.0,0.0]
[1779833767051,72.05,75651.84,0.0,1.0,0.0,0.0]
[1779833769065,72.05,75651.01,0.0,1.0,0.0,0.0]
[1779833770072,72.05,75658.57,0.0,1.0,0.0,0.0]
[1779833771452,72.05,75658.9,0.0,1.0,0.0,0.0]
[1779833771471,72.05,75658.9,0.0,1.0,0.0,0.0]
[1779833772086,72.05,75658.37,0.0,1.0,0.0,0.0]
[1779833773093,72.05,75657.59,0.0,1.0,0.0,0.0]
[1779833776114,72.05,75658.35,0.0,1.0,0.0,0.0]
[1779833777121,72.05,75667.78,0.0,1.0,0.0,0.0]
[1779833778128,72.05,75670.25,0.0,1.0,0.0,0.0]
[1779833779135,72.05,75672.51,0.0,1.0,0.0,0.0]
[1779833780226,72.05,75672.51,0.0,1.0,0.0,0.0]
[1779833780469,72.05,75672.69,0.0,1.0,0.0,0.0]
[1779833781149,72.05,75671.61,0.0,1.0,0.0,0.0]
[1779833783163,72.05,75672.85,0.0,1.0,0.0,0.0]
[1779833784170,72.05,75671.6,0.0,1.0,0.0,0.0]
[1779833786437,72.05,75671.2,0.0,1.0,0.0,0.0]
[1779833787191,72.05,75672.21,0.0,1.0,0.0,0.0]
[1779833788328,72.05,75672.12,0.0,1.0,0.0,0.0]
[1779833788470,72.05,75672.12,0.0,1.0,0.0,0.0]
[1779833789204,72.05,75672.71,0.0,1.0,0.0,0.0]
[1779833791221,72.05,75672.25,0.0,1.0,0.0,0.0]
[1779833792228,72.05,75668.13,0.0,1.0,0.0,0.0]
[1779833793235,72.05,75667.16,0.0,1.0,0.0,0.0]
[1779833793743,72.05,75667.16,0.0,1.0,0.0,0.0]
[1779833793969,72.05,75667.16,0.0,1.0,0.0,0.0]
[1779833798270,72.05,75669.53,0.0,1.0,0.0,0.0]
[1779833799278,72.05,75672.33,0.0,1.0,0.0,0.0]
[1779833800162,72.05,75672.33,0.0,1.0,0.0,0.0]
[1779833800220,72.05,75672.33,0.0,1.0,0.0,0.0]
[1779833800284,72.05,75674.01,0.0,1.0,0.0,0.0]
[1779833801291,72.05,75676.87,0.0,1.0,0.0,0.0]
[1779833802299,72.05,75677.71,0.0,1.0,0.0,0.0]
[1779833805320,72.05,75676.4,0.0,1.0,0.0,0.0]
[1779833808011,72.05,75676.4,0.0,1.0,0.0,0.0]
[1779833808341,72.05,75675.01,0.0,1.0,0.0,0.0]
[1779833811198,72.05,75675.06,0.0,1.0,0.0,0.0]
[1779833811221,72.05,75675.06,0.0,1.0,0.0,0.0]
[1779833813376,72.05,75676.33,0.0,1.0,0.0,0.0]
[1779833814384,72.05,75679.06,0.0,1.0,0.0,0.0]
[1779833815391,72.05,75681.29,0.0,1.0,0.0,0.0]
[1779833816917,72.05,75681.29,0.0,1.0,0.0,0.0]
[1779833816972,72.05,75681.29,0.0,1.0,0.0,0.0]
[1779833817072,72.05,75678.15,0.0,1.0,0.0,0.0]
[1779833817404,72.05,75676.76,0.0,1.0,0.0,0.0]
[1779833818412,72.05,75676.11,0.0,1.0,0.0,0.0]
[1779833823447,72.05,75676.1,0.0,1.0,0.0,0.0]
[1779833826740,72.05,75676.13,0.0,1.0,0.0,0.0]
[1779833826969,72.05,75676.13,0.0,1.0,0.0,0.0]
[1779833827038,72.05,75675.61,0.0,1.0,0.0,0.0]
[1779833827475,72.05,75669.86,0.0,1.0,0.0,0.0]
[1779833828482,72.05,75668.0,0.0,1.0,0.0,0.0]
[1779833830964,72.05,75668.32,0.0,1.0,0.0,0.0]
[1779833830971,72.05,75668.32,0.0,1.0,0.0,0.0]
[1779833831065,72.05,75666.46,0.0,1.0,0.0,0.0]
[1779833832510,72.05,75672.3,0.0,1.0,0.0,0.0]
[1779833833517,72.05,75673.32,0.0,1.0,0.0,0.0]
[1779833835965,72.05,75673.32,0.0,1.0,0.0,0.0]
[1779833836218,72.05,75673.32,0.0,1.0,0.0,0.0]
[1779833837544,72.05,75675.02,0.0,1.0,0.0,0.0]
[1779833841250,72.05,75674.78,0.0,1.0,0.0,0.0]
[1779833842580,72.05,75674.2,0.0,1.0,0.0,0.0]
[1779833844594,72.05,75674.98,0.0,1.0,0.0,0.0]
[1779833845601,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779833847013,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779833847233,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779833847285,72.05,75683.1,0.0,1.0,0.0,0.0]
[1779833847615,72.05,75684.02,0.0,1.0,0.0,0.0]
[1779833849629,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779833852650,72.05,75684.93,0.0,1.0,0.0,0.0]
[1779833857684,72.05,75685.5,0.0,1.0,0.0,0.0]
[1779833862720,72.05,75685.54,0.0,1.0,0.0,0.0]
[1779833865741,72.05,75697.07,0.0,1.0,0.0,0.0]
[1779833866980,72.05,75697.07,0.0,1.0,0.0,0.0]
[1779833867292,72.05,75697.07,0.0,1.0,0.0,0.0]
[1779833867329,72.05,75697.46,0.0,1.0,0.0,0.0]
[1779833867755,72.05,75705.12,0.0,1.0,0.0,0.0]
[1779833868764,72.05,75708.05,0.0,1.0,0.0,0.0]
[1779833869769,72.05,75709.96,0.0,1.0,0.0,0.0]
[1779833870776,72.05,75714.12,0.0,1.0,0.0,0.0]
[1779833871783,72.05,75715.28,0.0,1.0,0.0,0.0]
[1779833872736,72.05,75715.28,0.0,1.0,0.0,0.0]
[1779833872972,72.05,75715.28,0.0,1.0,0.0,0.0]
[1779833873796,72.05,75716.2,0.0,1.0,0.0,0.0]
[1779833878832,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779833879839,72.05,75717.25,0.0,1.0,0.0,0.0]
[1779833882719,72.05,75717.52,0.0,1.0,0.0,0.0]
[1779833882969,72.05,75717.52,0.0,1.0,0.0,0.0]
[1779833883070,72.05,75716.48,0.0,1.0,0.0,0.0]
[1779833883867,72.05,75714.87,0.0,1.0,0.0,0.0]
[1779833884874,72.05,75713.3,0.0,1.0,0.0,0.0]
[1779833887897,72.05,75722.02,0.0,1.0,0.0,0.0]
[1779833888470,72.05,75722.02,0.0,1.0,0.0,0.0]
[1779833888719,72.05,75722.02,0.0,1.0,0.0,0.0]
[1779833888904,72.05,75723.74,0.0,1.0,0.0,0.0]
[1779833889911,72.05,75726.01,0.0,1.0,0.0,0.0]
[1779833890918,72.05,75727.22,0.0,1.0,0.0,0.0]
[1779833892213,72.05,75727.22,0.0,1.0,0.0,0.0]
[1779833892250,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779833897429,72.05,75725.21,0.0,1.0,0.0,0.0]
[1779833897472,72.05,75725.32,0.0,1.0,0.0,0.0]
[1779833903002,72.05,75726.79,0.0,1.0,0.0,0.0]
[1779833908372,72.05,75727.13,0.0,1.0,0.0,0.0]
[1779833908471,72.05,75727.05,0.0,1.0,0.0,0.0]
[1779833909046,72.05,75728.5,0.0,1.0,0.0,0.0]
[1779833911060,72.05,75732.63,0.0,1.0,0.0,0.0]
[1779833914083,72.05,75733.95,0.0,1.0,0.0,0.0]
[1779833915431,72.05,75733.95,0.0,1.0,0.0,0.0]
[1779833915088,72.05,75735.1,0.0,1.0,0.0,0.0]
[1779833915471,72.05,75735.1,0.0,1.0,0.0,0.0]
[1779833916095,72.05,75735.53,0.0,1.0,0.0,0.0]
[1779833918112,72.05,75736.65,0.0,1.0,0.0,0.0]
[1779833919118,72.05,75738.05,0.0,1.0,0.0,0.0]
[1779833921103,72.05,75737.98,0.0,1.0,0.0,0.0]
[1779833921222,72.05,75737.98,0.0,1.0,0.0,0.0]
[1779833922139,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779833923148,72.05,75740.1,0.0,1.0,0.0,0.0]
[1779833925162,72.05,75746.1,0.0,1.0,0.0,0.0]
[1779833926169,72.05,75747.35,0.0,1.0,0.0,0.0]
[1779833926854,72.05,75747.35,0.0,1.0,0.0,0.0]
[1779833926972,72.05,75747.35,0.0,1.0,0.0,0.0]
[1779833932211,72.05,75747.33,0.0,1.0,0.0,0.0]
[1779833937246,72.05,75746.96,0.0,1.0,0.0,0.0]
[1779833937762,72.05,75746.96,0.0,1.0,0.0,0.0]
[1779833937967,72.05,75746.96,0.0,1.0,0.0,0.0]
[1779833939260,72.05,75734.66,0.0,1.0,0.0,0.0]
[1779833940672,72.05,75734.37,0.0,1.0,0.0,0.0]
[1779833940720,72.05,75734.37,0.0,1.0,0.0,0.0]
[1779833941274,72.05,75734.09,0.0,1.0,0.0,0.0]
[1779833942281,72.05,75728.51,0.0,1.0,0.0,0.0]
[1779833943288,72.05,75727.5,0.0,1.0,0.0,0.0]
[1779833945302,72.05,75726.65,0.0,1.0,0.0,0.0]
[1779833946309,72.05,75711.54,0.0,1.0,0.0,0.0]
[1779833948323,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779833949012,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779833949219,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779833949330,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833951344,72.05,75708.31,0.0,1.0,0.0,0.0]
[1779833955379,72.05,75699.41,0.0,1.0,0.0,0.0]
[1779833956387,72.05,75687.41,0.0,1.0,0.0,0.0]
[1779833957394,72.05,75684.96,0.0,1.0,0.0,0.0]
[1779833959408,72.05,75684.3,0.0,1.0,0.0,0.0]
[1779833960415,72.05,75686.35,0.0,1.0,0.0,0.0]
[1779833961008,72.05,75686.35,0.0,1.0,0.0,0.0]
[1779833961217,72.05,75686.35,0.0,1.0,0.0,0.0]
[1779833961422,72.05,75684.7,0.0,1.0,0.0,0.0]
[1779833962429,72.05,75683.7,0.0,1.0,0.0,0.0]
[1779833965450,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779833966457,72.05,75679.82,0.0,1.0,0.0,0.0]
[1779833968043,72.05,75680.03,0.0,1.0,0.0,0.0]
[1779833968221,72.05,75680.03,0.0,1.0,0.0,0.0]
[1779833970485,72.05,75683.36,0.0,1.0,0.0,0.0]
[1779833971492,72.05,75683.9,0.0,1.0,0.0,0.0]
[1779833977533,72.05,75683.61,0.0,1.0,0.0,0.0]
[1779833978541,72.05,75684.15,0.0,1.0,0.0,0.0]
[1779833982849,72.05,75684.15,0.0,1.0,0.0,0.0]
[1779833982970,72.05,75684.15,0.0,1.0,0.0,0.0]
[1779833985590,72.05,75683.35,0.0,1.0,0.0,0.0]
[1779833988568,72.05,75683.3,0.0,1.0,0.0,0.0]
[1779833988720,72.05,75683.3,0.0,1.0,0.0,0.0]
[1779833991632,72.05,75682.7,0.0,1.0,0.0,0.0]
[1779833997864,72.05,75682.66,0.0,1.0,0.0,0.0]
[1779833997970,72.05,75682.66,0.0,1.0,0.0,0.0]
[1779833998070,72.05,75686.28,0.0,1.0,0.0,0.0]
[1779834003716,72.05,75686.38,0.0,1.0,0.0,0.0]
[1779834004967,72.05,75686.38,0.0,1.0,0.0,0.0]
[1779834004996,72.05,75686.38,0.0,1.0,0.0,0.0]
[1779834005219,72.05,75686.38,0.0,1.0,0.0,0.0]
[1779834005320,72.05,75682.8,0.0,1.0,0.0,0.0]
[1779834007744,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779834008929,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779834008968,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779834009030,72.05,75676.95,0.0,1.0,0.0,0.0]
[1779834009758,72.05,75677.78,0.0,1.0,0.0,0.0]
[1779834010765,72.05,75677.3,0.0,1.0,0.0,0.0]
[1779834014263,72.05,75678.43,0.0,1.0,0.0,0.0]
[1779834016808,72.05,75683.91,0.0,1.0,0.0,0.0]
[1779834017815,72.05,75700.97,0.0,1.0,0.0,0.0]
[1779834019056,72.05,75700.97,0.0,1.0,0.0,0.0]
[1779834019220,72.05,75700.97,0.0,1.0,0.0,0.0]
[1779834019321,72.05,75703.16,0.0,1.0,0.0,0.0]
[1779834019829,72.05,75703.64,0.0,1.0,0.0,0.0]
[1779834021847,72.05,75708.23,0.0,1.0,0.0,0.0]
[1779834022852,72.05,75706.48,0.0,1.0,0.0,0.0]
[1779834023859,72.05,75708.63,0.0,1.0,0.0,0.0]
[1779834024611,72.05,75708.63,0.0,1.0,0.0,0.0]
[1779834024719,72.05,75708.63,0.0,1.0,0.0,0.0]
[1779834024866,72.05,75709.43,0.0,1.0,0.0,0.0]
[1779834027887,72.05,75708.91,0.0,1.0,0.0,0.0]
[1779834029169,72.05,75706.79,0.0,1.0,0.0,0.0]
[1779834029901,72.05,75707.46,0.0,1.0,0.0,0.0]
[1779834030908,72.05,75708.67,0.0,1.0,0.0,0.0]
[1779834031788,72.05,75708.67,0.0,1.0,0.0,0.0]
[1779834031971,72.05,75708.67,0.0,1.0,0.0,0.0]
[1779834032070,72.05,75708.76,0.0,1.0,0.0,0.0]
[1779834034511,72.05,75708.73,0.0,1.0,0.0,0.0]
[1779834035740,72.05,75708.79,0.0,1.0,0.0,0.0]
[1779834035942,72.05,75708.87,0.0,1.0,0.0,0.0]
[1779834039323,72.05,75709.05,0.0,1.0,0.0,0.0]
[1779834039483,72.05,75709.05,0.0,1.0,0.0,0.0]
[1779834039497,72.05,75708.71,0.0,1.0,0.0,0.0]
[1779834039976,72.05,75707.29,0.0,1.0,0.0,0.0]
[1779834041325,72.05,75707.29,0.0,1.0,0.0,0.0]
[1779834041473,72.05,75707.29,0.0,1.0,0.0,0.0]
[1779834041574,72.05,75698.67,0.0,1.0,0.0,0.0]
[1779834047025,72.05,75699.27,0.0,1.0,0.0,0.0]
[1779834049274,72.05,75700.09,0.0,1.0,0.0,0.0]
[1779834049471,72.05,75700.09,0.0,1.0,0.0,0.0]
[1779834050208,72.05,75700.21,0.0,1.0,0.0,0.0]
[1779834050227,72.05,75700.21,0.0,1.0,0.0,0.0]
[1779834050385,72.05,75700.21,0.0,1.0,0.0,0.0]
[1779834050470,72.05,75700.21,0.0,1.0,0.0,0.0]
[1779834050482,72.05,75700.33,0.0,1.0,0.0,0.0]
[1779834053072,72.05,75701.99,0.0,1.0,0.0,0.0]
[1779834055945,72.05,75703.15,0.0,1.0,0.0,0.0]
[1779834055969,72.05,75703.15,0.0,1.0,0.0,0.0]
[1779834058107,72.05,75701.78,0.0,1.0,0.0,0.0]
[1779834063144,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779834068120,72.05,75702.84,0.0,1.0,0.0,0.0]
[1779834068228,72.05,75702.84,0.0,1.0,0.0,0.0]
[1779834068236,72.05,75702.84,0.0,1.0,0.0,0.0]
[1779834068470,72.05,75702.84,0.0,1.0,0.0,0.0]
[1779834068569,72.05,75702.96,0.0,1.0,0.0,0.0]
[1779834070557,72.05,75702.99,0.0,1.0,0.0,0.0]
[1779834070724,72.05,75703.74,0.0,1.0,0.0,0.0]
[1779834073620,72.05,75705.66,0.0,1.0,0.0,0.0]
[1779834073681,72.05,75705.66,0.0,1.0,0.0,0.0]
[1779834073730,72.05,75705.66,0.0,1.0,0.0,0.0]
[1779834074220,72.05,75705.82,0.0,1.0,0.0,0.0]
[1779834079258,72.05,75705.99,0.0,1.0,0.0,0.0]
[1779834079886,72.05,75705.99,0.0,1.0,0.0,0.0]
[1779834079972,72.05,75705.99,0.0,1.0,0.0,0.0]
[1779834080265,72.05,75708.03,0.0,1.0,0.0,0.0]
[1779834081724,72.05,75708.17,0.0,1.0,0.0,0.0]
[1779834081875,72.05,75708.17,0.0,1.0,0.0,0.0]
[1779834081976,72.05,75708.17,0.0,1.0,0.0,0.0]
[1779834082279,72.05,75710.11,0.0,1.0,0.0,0.0]
[1779834085300,72.05,75711.3,0.0,1.0,0.0,0.0]
[1779834089883,72.05,75710.22,0.0,1.0,0.0,0.0]
[1779834089969,72.05,75710.22,0.0,1.0,0.0,0.0]
[1779834090335,72.05,75712.03,0.0,1.0,0.0,0.0]
[1779834091342,72.05,75715.17,0.0,1.0,0.0,0.0]
[1779834092027,72.05,75715.17,0.0,1.0,0.0,0.0]
[1779834092224,72.05,75715.17,0.0,1.0,0.0,0.0]
[1779834092349,72.05,75715.86,0.0,1.0,0.0,0.0]
[1779834095579,72.05,75715.94,0.0,1.0,0.0,0.0]
[1779834095745,72.05,75715.32,0.0,1.0,0.0,0.0]
[1779834096377,72.05,75717.51,0.0,1.0,0.0,0.0]
[1779834096990,72.05,75717.51,0.0,1.0,0.0,0.0]
[1779834097227,72.05,75717.51,0.0,1.0,0.0,0.0]
[1779834097390,72.05,75717.15,0.0,1.0,0.0,0.0]
[1779834102425,72.05,75717.26,0.0,1.0,0.0,0.0]
[1779834107460,72.05,75717.27,0.0,1.0,0.0,0.0]
[1779834108467,72.05,75715.42,0.0,1.0,0.0,0.0]
[1779834110294,72.05,75715.47,0.0,1.0,0.0,0.0]
[1779834110469,72.05,75715.47,0.0,1.0,0.0,0.0]
[1779834111254,72.05,75715.76,0.0,1.0,0.0,0.0]
[1779834111299,72.05,75715.76,0.0,1.0,0.0,0.0]
[1779834111439,72.05,75715.76,0.0,1.0,0.0,0.0]
[1779834111540,72.05,75715.88,0.0,1.0,0.0,0.0]
[1779834118537,72.05,75715.71,0.0,1.0,0.0,0.0]
[1779834121558,72.05,75714.32,0.0,1.0,0.0,0.0]
[1779834124632,72.05,75714.12,0.0,1.0,0.0,0.0]
[1779834124718,72.05,75714.36,0.0,1.0,0.0,0.0]
[1779834125777,72.05,75714.05,0.0,1.0,0.0,0.0]
[1779834125885,72.05,75714.05,0.0,1.0,0.0,0.0]
[1779834125974,72.05,75714.05,0.0,1.0,0.0,0.0]
[1779834127600,72.05,75714.28,0.0,1.0,0.0,0.0]
[1779834131628,72.05,75710.12,0.0,1.0,0.0,0.0]
[1779834131778,72.05,75710.12,0.0,1.0,0.0,0.0]
[1779834131799,72.05,75710.12,0.0,1.0,0.0,0.0]
[1779834131975,72.05,75710.12,0.0,1.0,0.0,0.0]
[1779834132635,72.05,75710.79,0.0,1.0,0.0,0.0]
[1779834133642,72.05,75708.02,0.0,1.0,0.0,0.0]
[1779834134649,72.05,75703.65,0.0,1.0,0.0,0.0]
[1779834135724,72.05,75703.43,0.0,1.0,0.0,0.0]
[1779834136663,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779834137670,72.05,75682.51,0.0,1.0,0.0,0.0]
[1779834138868,72.05,75682.51,0.0,1.0,0.0,0.0]
[1779834138969,72.05,75681.05,0.0,1.0,0.0,0.0]
[1779834140094,72.05,75681.05,0.0,1.0,0.0,0.0]
[1779834140239,72.05,75681.05,0.0,1.0,0.0,0.0]
[1779834140471,72.05,75681.05,0.0,1.0,0.0,0.0]
[1779834140493,72.05,75681.5,0.0,1.0,0.0,0.0]
[1779834140691,72.05,75685.87,0.0,1.0,0.0,0.0]
[1779834141724,72.05,75685.87,0.0,1.0,0.0,0.0]
[1779834141822,72.05,75688.32,0.0,1.0,0.0,0.0]
[1779834144719,72.05,75686.72,0.0,1.0,0.0,0.0]
[1779834145727,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779834146778,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779834146972,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779834146982,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779834147232,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779834147328,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779834147468,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779834147543,72.05,75685.02,0.0,1.0,0.0,0.0]
[1779834147741,72.05,75687.7,0.0,1.0,0.0,0.0]
[1779834151318,72.05,75688.36,0.0,1.0,0.0,0.0]
[1779834151396,72.05,75694.11,0.0,1.0,0.0,0.0]
[1779834152037,72.05,75694.11,0.0,1.0,0.0,0.0]
[1779834152225,72.05,75694.11,0.0,1.0,0.0,0.0]
[1779834152312,72.05,75700.43,0.0,1.0,0.0,0.0]
[1779834152776,72.05,75701.67,0.0,1.0,0.0,0.0]
[1779834154138,72.05,75701.67,0.0,1.0,0.0,0.0]
[1779834154220,72.05,75701.67,0.0,1.0,0.0,0.0]
[1779834156037,72.05,75702.25,0.0,1.0,0.0,0.0]
[1779834156066,72.05,75707.37,0.0,1.0,0.0,0.0]
[1779834156804,72.05,75705.94,0.0,1.0,0.0,0.0]
[1779834157739,72.05,75705.94,0.0,1.0,0.0,0.0]
[1779834157749,72.05,75705.94,0.0,1.0,0.0,0.0]
[1779834157973,72.05,75705.94,0.0,1.0,0.0,0.0]
[1779834158057,72.05,75705.94,0.0,1.0,0.0,0.0]
[1779834158073,72.05,75706.29,0.0,1.0,0.0,0.0]
[1779834159825,72.05,75710.59,0.0,1.0,0.0,0.0]
[1779834160832,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779834161735,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779834161823,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779834161839,72.05,75712.12,0.0,1.0,0.0,0.0]
[1779834165728,72.05,75712.39,0.0,1.0,0.0,0.0]
[1779834165877,72.05,75712.39,0.0,1.0,0.0,0.0]
[1779834165950,72.05,75706.45,0.0,1.0,0.0,0.0]
[1779834166875,72.05,75705.26,0.0,1.0,0.0,0.0]
[1779834168887,72.05,75703.79,0.0,1.0,0.0,0.0]
[1779834169725,72.05,75703.79,0.0,1.0,0.0,0.0]
[1779834169848,72.05,75703.79,0.0,1.0,0.0,0.0]
[1779834170193,72.05,75703.79,0.0,1.0,0.0,0.0]
[1779834170222,72.05,75703.79,0.0,1.0,0.0,0.0]
[1779834170295,72.05,75703.88,0.0,1.0,0.0,0.0]
[1779834171728,72.05,75703.99,0.0,1.0,0.0,0.0]
[1779834171969,72.05,75703.99,0.0,1.0,0.0,0.0]
[1779834172050,72.05,75704.17,0.0,1.0,0.0,0.0]
[1779834175733,72.05,75704.68,0.0,1.0,0.0,0.0]
[1779834175776,72.05,75704.68,0.0,1.0,0.0,0.0]
[1779834175937,72.05,75704.32,0.0,1.0,0.0,0.0]
[1779834177726,72.05,75704.64,0.0,1.0,0.0,0.0]
[1779834177900,72.05,75704.64,0.0,1.0,0.0,0.0]
[1779834177951,72.05,75704.65,0.0,1.0,0.0,0.0]
[1779834178958,72.05,75705.96,0.0,1.0,0.0,0.0]
[1779834181264,72.05,75706.83,0.0,1.0,0.0,0.0]
[1779834181469,72.05,75706.83,0.0,1.0,0.0,0.0]
[1779834181731,72.05,75707.01,0.0,1.0,0.0,0.0]
[1779834181833,72.05,75707.01,0.0,1.0,0.0,0.0]
[1779834181979,72.05,75706.9,0.0,1.0,0.0,0.0]
[1779834185730,72.05,75706.72,0.0,1.0,0.0,0.0]
[1779834185827,72.05,75706.72,0.0,1.0,0.0,0.0]
[1779834186665,72.05,75706.72,0.0,1.0,0.0,0.0]
[1779834186674,72.05,75706.82,0.0,1.0,0.0,0.0]
[1779834189724,72.05,75707.0,0.0,1.0,0.0,0.0]
[1779834189028,72.05,75707.88,0.0,1.0,0.0,0.0]
[1779834189945,72.05,75707.88,0.0,1.0,0.0,0.0]
[1779834190035,72.05,75707.72,0.0,1.0,0.0,0.0]
[1779834191728,72.05,75707.72,0.0,1.0,0.0,0.0]
[1779834191866,72.05,75707.75,0.0,1.0,0.0,0.0]
[1779834192049,72.05,75707.9,0.0,1.0,0.0,0.0]
[1779834195070,72.05,75709.95,0.0,1.0,0.0,0.0]
[1779834195781,72.05,75709.95,0.0,1.0,0.0,0.0]
[1779834196077,72.05,75709.85,0.0,1.0,0.0,0.0]
[1779834196969,72.05,75709.85,0.0,1.0,0.0,0.0]
[1779834197229,72.05,75709.85,0.0,1.0,0.0,0.0]
[1779834199727,72.05,75711.04,0.0,1.0,0.0,0.0]
[1779834199871,72.05,75711.08,0.0,1.0,0.0,0.0]
[1779834200105,72.05,75711.11,0.0,1.0,0.0,0.0]
[1779834201732,72.05,75711.11,0.0,1.0,0.0,0.0]
[1779834201895,72.05,75711.08,0.0,1.0,0.0,0.0]
[1779834202119,72.05,75711.11,0.0,1.0,0.0,0.0]
[1779834203726,72.05,75711.11,0.0,1.0,0.0,0.0]
[1779834203857,72.05,75711.11,0.0,1.0,0.0,0.0]
[1779834204133,72.05,75711.14,0.0,1.0,0.0,0.0]
[1779834205140,72.05,75713.92,0.0,1.0,0.0,0.0]
[1779834206147,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779834206763,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779834206874,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779834206973,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779834207062,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779834207154,72.05,75717.67,0.0,1.0,0.0,0.0]
[1779834209248,72.05,75718.22,0.0,1.0,0.0,0.0]
[1779834209469,72.05,75718.22,0.0,1.0,0.0,0.0]
[1779834209729,72.05,75718.22,0.0,1.0,0.0,0.0]
[1779834209841,72.05,75717.81,0.0,1.0,0.0,0.0]
[1779834210175,72.05,75718.35,0.0,1.0,0.0,0.0]
[1779834211729,72.05,75718.35,0.0,1.0,0.0,0.0]
[1779834211186,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779834211888,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779834212193,72.05,75713.17,0.0,1.0,0.0,0.0]
[1779834214207,72.05,75710.1,0.0,1.0,0.0,0.0]
[1779834215699,72.05,75710.1,0.0,1.0,0.0,0.0]
[1779834215730,72.05,75710.1,0.0,1.0,0.0,0.0]
[1779834215757,72.05,75698.05,0.0,1.0,0.0,0.0]
[1779834216964,72.05,75697.77,0.0,1.0,0.0,0.0]
[1779834217229,72.05,75697.77,0.0,1.0,0.0,0.0]
[1779834217728,72.05,75697.77,0.0,1.0,0.0,0.0]
[1779834217900,72.05,75697.77,0.0,1.0,0.0,0.0]
[1779834218235,72.05,75697.44,0.0,1.0,0.0,0.0]
[1779834219735,72.05,75697.44,0.0,1.0,0.0,0.0]
[1779834219819,72.05,75697.31,0.0,1.0,0.0,0.0]
[1779834220249,72.05,75696.84,0.0,1.0,0.0,0.0]
[1779834222263,72.05,75697.76,0.0,1.0,0.0,0.0]
[1779834223737,72.05,75697.76,0.0,1.0,0.0,0.0]
[1779834223874,72.05,75697.76,0.0,1.0,0.0,0.0]
[1779834224279,72.05,75697.66,0.0,1.0,0.0,0.0]
[1779834225286,72.05,75687.41,0.0,1.0,0.0,0.0]
[1779834226473,72.05,75687.41,0.0,1.0,0.0,0.0]
[1779834226483,72.05,75687.41,0.0,1.0,0.0,0.0]
[1779834226720,72.05,75687.41,0.0,1.0,0.0,0.0]
[1779834226552,72.05,75680.44,0.0,1.0,0.0,0.0]
[1779834227300,72.05,75679.63,0.0,1.0,0.0,0.0]
[1779834229424,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779834229471,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779834229525,72.05,75678.97,0.0,1.0,0.0,0.0]
[1779834234349,72.05,75678.21,0.0,1.0,0.0,0.0]
[1779834238151,72.05,75678.33,0.0,1.0,0.0,0.0]
[1779834238219,72.05,75678.33,0.0,1.0,0.0,0.0]
[1779834238395,72.05,75678.33,0.0,1.0,0.0,0.0]
[1779834238484,72.05,75677.91,0.0,1.0,0.0,0.0]
[1779834243413,72.05,75674.64,0.0,1.0,0.0,0.0]
[1779834244420,72.05,75675.33,0.0,1.0,0.0,0.0]
[1779834245427,72.05,75678.06,0.0,1.0,0.0,0.0]
[1779834246594,72.05,75674.72,0.0,1.0,0.0,0.0]
[1779834247667,72.05,75674.72,0.0,1.0,0.0,0.0]
[1779834247731,72.05,75674.72,0.0,1.0,0.0,0.0]
[1779834247768,72.05,75677.21,0.0,1.0,0.0,0.0]
[1779834248448,72.05,75678.91,0.0,1.0,0.0,0.0]
[1779834249455,72.05,75679.38,0.0,1.0,0.0,0.0]
[1779834252476,72.05,75680.3,0.0,1.0,0.0,0.0]
[1779834253482,72.05,75683.33,0.0,1.0,0.0,0.0]
[1779834254489,72.05,75684.64,0.0,1.0,0.0,0.0]
[1779834255371,72.05,75684.64,0.0,1.0,0.0,0.0]
[1779834255469,72.05,75684.64,0.0,1.0,0.0,0.0]
[1779834257511,72.05,75685.36,0.0,1.0,0.0,0.0]
[1779834262209,72.05,75685.41,0.0,1.0,0.0,0.0]
[1779834263743,72.05,75685.41,0.0,1.0,0.0,0.0]
[1779834263560,72.05,75687.81,0.0,1.0,0.0,0.0]
[1779834264567,72.05,75690.18,0.0,1.0,0.0,0.0]
[1779834265524,72.05,75690.18,0.0,1.0,0.0,0.0]
[1779834265726,72.05,75690.18,0.0,1.0,0.0,0.0]
[1779834272623,72.05,75690.27,0.0,1.0,0.0,0.0]
[1779834272830,72.05,75690.27,0.0,1.0,0.0,0.0]
[1779834272981,72.05,75690.27,0.0,1.0,0.0,0.0]
[1779834273630,72.05,75690.18,0.0,1.0,0.0,0.0]
[1779834278586,72.05,75691.07,0.0,1.0,0.0,0.0]
[1779834278721,72.05,75691.07,0.0,1.0,0.0,0.0]
[1779834284709,72.05,75689.89,0.0,1.0,0.0,0.0]
[1779834289743,72.05,75690.35,0.0,1.0,0.0,0.0]
[1779834291500,72.05,75690.84,0.0,1.0,0.0,0.0]
[1779834291724,72.05,75690.84,0.0,1.0,0.0,0.0]
[1779834292088,72.05,75691.12,0.0,1.0,0.0,0.0]
[1779834292185,72.05,75691.12,0.0,1.0,0.0,0.0]
[1779834292225,72.05,75691.12,0.0,1.0,0.0,0.0]
[1779834292764,72.05,75691.01,0.0,1.0,0.0,0.0]
[1779834293771,72.05,75696.9,0.0,1.0,0.0,0.0]
[1779834294778,72.05,75698.61,0.0,1.0,0.0,0.0]
[1779834295194,72.05,75698.61,0.0,1.0,0.0,0.0]
[1779834295220,72.05,75698.61,0.0,1.0,0.0,0.0]
[1779834300820,72.05,75697.89,0.0,1.0,0.0,0.0]
[1779834301735,72.05,75697.89,0.0,1.0,0.0,0.0]
[1779834301825,72.05,75697.89,0.0,1.0,0.0,0.0]
[1779834301867,72.05,75697.89,0.0,1.0,0.0,0.0]
[1779834301972,72.05,75697.89,0.0,1.0,0.0,0.0]
[1779834302834,72.05,75697.85,0.0,1.0,0.0,0.0]
[1779834306862,72.05,75703.1,0.0,1.0,0.0,0.0]
[1779834310065,72.05,75703.22,0.0,1.0,0.0,0.0]
[1779834310217,72.05,75703.22,0.0,1.0,0.0,0.0]
[1779834310223,72.05,75703.22,0.0,1.0,0.0,0.0]
[1779834310286,72.05,75703.22,0.0,1.0,0.0,0.0]
[1779834310469,72.05,75703.22,0.0,1.0,0.0,0.0]
[1779834310546,72.05,75703.46,0.0,1.0,0.0,0.0]
[1779834314919,72.05,75700.38,0.0,1.0,0.0,0.0]
[1779834315931,72.05,75700.38,0.0,1.0,0.0,0.0]
[1779834315969,72.05,75700.38,0.0,1.0,0.0,0.0]
[1779834316413,72.05,75700.38,0.0,1.0,0.0,0.0]
[1779834316469,72.05,75700.38,0.0,1.0,0.0,0.0]
[1779834316592,72.05,75700.38,0.0,1.0,0.0,0.0]
[1779834316720,72.05,75700.38,0.0,1.0,0.0,0.0]
[1779834316795,72.05,75701.87,0.0,1.0,0.0,0.0]
[1779834319953,72.05,75703.0,0.0,1.0,0.0,0.0]
[1779834320960,72.05,75705.46,0.0,1.0,0.0,0.0]
[1779834322351,72.05,75705.46,0.0,1.0,0.0,0.0]
[1779834322472,72.05,75705.46,0.0,1.0,0.0,0.0]
[1779834322484,72.05,75705.46,0.0,1.0,0.0,0.0]
[1779834322600,72.05,75705.46,0.0,1.0,0.0,0.0]
[1779834322721,72.05,75705.46,0.0,1.0,0.0,0.0]
[1779834322822,72.05,75707.12,0.0,1.0,0.0,0.0]
[1779834323981,72.05,75708.5,0.0,1.0,0.0,0.0]
[1779834328034,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779834328196,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779834328224,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779834328256,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779834328473,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779834328572,72.05,75706.24,0.0,1.0,0.0,0.0]
[1779834329016,72.05,75703.08,0.0,1.0,0.0,0.0]
[1779834331029,72.05,75704.21,0.0,1.0,0.0,0.0]
[1779834336068,72.05,75703.88,0.0,1.0,0.0,0.0]
[1779834341103,72.05,75703.94,0.0,1.0,0.0,0.0]
[1779834346274,72.05,75703.68,0.0,1.0,0.0,0.0]
[1779834346470,72.05,75703.68,0.0,1.0,0.0,0.0]
[1779834346544,72.05,75703.68,0.0,1.0,0.0,0.0]
[1779834346700,72.05,75703.68,0.0,1.0,0.0,0.0]
[1779834346721,72.05,75703.68,0.0,1.0,0.0,0.0]
[1779834346793,72.05,75703.68,0.0,1.0,0.0,0.0]
[1779834350166,72.05,75704.82,0.0,1.0,0.0,0.0]
[1779834353187,72.05,75706.97,0.0,1.0,0.0,0.0]
[1779834353972,72.05,75706.97,0.0,1.0,0.0,0.0]
[1779834354219,72.05,75706.97,0.0,1.0,0.0,0.0]
[1779834354374,72.05,75706.97,0.0,1.0,0.0,0.0]
[1779834354473,72.05,75706.97,0.0,1.0,0.0,0.0]
[1779834354553,72.05,75706.97,0.0,1.0,0.0,0.0]
[1779834354570,72.05,75708.41,0.0,1.0,0.0,0.0]
[1779834357718,72.05,75709.15,0.0,1.0,0.0,0.0]
[1779834357819,72.05,75709.15,0.0,1.0,0.0,0.0]
[1779834357964,72.05,75709.15,0.0,1.0,0.0,0.0]
[1779834359730,72.05,75709.47,0.0,1.0,0.0,0.0]
[1779834359826,72.05,75709.2,0.0,1.0,0.0,0.0]
[1779834361727,72.05,75709.33,0.0,1.0,0.0,0.0]
[1779834361823,72.05,75709.07,0.0,1.0,0.0,0.0]
[1779834361957,72.05,75709.07,0.0,1.0,0.0,0.0]
[1779834363725,72.05,75709.22,0.0,1.0,0.0,0.0]
[1779834363853,72.05,75709.22,0.0,1.0,0.0,0.0]
[1779834363824,72.05,75705.27,0.0,1.0,0.0,0.0]
[1779834364325,72.05,75705.27,0.0,1.0,0.0,0.0]
[1779834364470,72.05,75705.27,0.0,1.0,0.0,0.0]
[1779834365728,72.05,75704.92,0.0,1.0,0.0,0.0]
[1779834365891,72.05,75704.92,0.0,1.0,0.0,0.0]
[1779834365828,72.05,75704.83,0.0,1.0,0.0,0.0]
[1779834367285,72.05,75698.11,0.0,1.0,0.0,0.0]
[1779834369730,72.05,75698.12,0.0,1.0,0.0,0.0]
[1779834369863,72.05,75698.12,0.0,1.0,0.0,0.0]
[1779834369823,72.05,75698.11,0.0,1.0,0.0,0.0]
[1779834370554,72.05,75698.11,0.0,1.0,0.0,0.0]
[1779834370722,72.05,75698.11,0.0,1.0,0.0,0.0]
[1779834370750,72.05,75696.06,0.0,1.0,0.0,0.0]
[1779834371730,72.05,75696.06,0.0,1.0,0.0,0.0]
[1779834371842,72.05,75696.06,0.0,1.0,0.0,0.0]
[1779834371822,72.05,75693.88,0.0,1.0,0.0,0.0]
[1779834372320,72.05,75686.76,0.0,1.0,0.0,0.0]
[1779834375721,72.05,75686.81,0.0,1.0,0.0,0.0]
[1779834375836,72.05,75686.81,0.0,1.0,0.0,0.0]
[1779834375820,72.05,75686.56,0.0,1.0,0.0,0.0]
[1779834377725,72.05,75686.39,0.0,1.0,0.0,0.0]
[1779834377825,72.05,75686.6,0.0,1.0,0.0,0.0]
[1779834377931,72.05,75686.6,0.0,1.0,0.0,0.0]
[1779834381724,72.05,75686.6,0.0,1.0,0.0,0.0]
[1779834381932,72.05,75685.77,0.0,1.0,0.0,0.0]
[1779834382390,72.05,75684.78,0.0,1.0,0.0,0.0]
[1779834383737,72.05,75684.78,0.0,1.0,0.0,0.0]
[1779834383837,72.05,75684.78,0.0,1.0,0.0,0.0]
[1779834384013,72.05,75684.78,0.0,1.0,0.0,0.0]
[1779834384404,72.05,75682.93,0.0,1.0,0.0,0.0]
[1779834385728,72.05,75682.93,0.0,1.0,0.0,0.0]
[1779834385786,72.05,75682.93,0.0,1.0,0.0,0.0]
[1779834385826,72.05,75682.47,0.0,1.0,0.0,0.0]
[1779834387870,72.05,75682.47,0.0,1.0,0.0,0.0]
[1779834387970,72.05,75683.22,0.0,1.0,0.0,0.0]
[1779834389722,72.05,75683.83,0.0,1.0,0.0,0.0]
[1779834389790,72.05,75684.71,0.0,1.0,0.0,0.0]
[1779834389951,72.05,75684.71,0.0,1.0,0.0,0.0]
[1779834390446,72.05,75685.79,0.0,1.0,0.0,0.0]
[1779834391721,72.05,75685.79,0.0,1.0,0.0,0.0]
[1779834391922,72.05,75685.79,0.0,1.0,0.0,0.0]
[1779834391756,72.05,75685.65,0.0,1.0,0.0,0.0]
[1779834395724,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779834395918,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779834395740,72.05,75685.95,0.0,1.0,0.0,0.0]
[1779834395972,72.05,75685.95,0.0,1.0,0.0,0.0]
[1779834396220,72.05,75685.95,0.0,1.0,0.0,0.0]
[1779834396491,72.05,75686.86,0.0,1.0,0.0,0.0]
[1779834397498,72.05,75689.72,0.0,1.0,0.0,0.0]
[1779834398505,72.05,75688.25,0.0,1.0,0.0,0.0]
[1779834399726,72.05,75688.25,0.0,1.0,0.0,0.0]
[1779834399861,72.05,75688.25,0.0,1.0,0.0,0.0]
[1779834399949,72.05,75687.3,0.0,1.0,0.0,0.0]
[1779834400662,72.05,75687.3,0.0,1.0,0.0,0.0]
[1779834400719,72.05,75687.3,0.0,1.0,0.0,0.0]
[1779834400721,72.05,75684.94,0.0,1.0,0.0,0.0]
[1779834401725,72.05,75684.94,0.0,1.0,0.0,0.0]
[1779834401824,72.05,75681.72,0.0,1.0,0.0,0.0]
[1779834401972,72.05,75681.72,0.0,1.0,0.0,0.0]
[1779834403540,72.05,75680.12,0.0,1.0,0.0,0.0]
[1779834405720,72.05,75680.05,0.0,1.0,0.0,0.0]
[1779834405889,72.05,75680.05,0.0,1.0,0.0,0.0]
[1779834405819,72.05,75680.05,0.0,1.0,0.0,0.0]
[1779834407722,72.05,75680.1,0.0,1.0,0.0,0.0]
[1779834407883,72.05,75680.1,0.0,1.0,0.0,0.0]
[1779834407822,72.05,75680.02,0.0,1.0,0.0,0.0]
[1779834410589,72.05,75686.1,0.0,1.0,0.0,0.0]
[1779834411510,72.05,75686.1,0.0,1.0,0.0,0.0]
[1779834411547,72.05,75686.1,0.0,1.0,0.0,0.0]
[1779834411722,72.05,75686.1,0.0,1.0,0.0,0.0]
[1779834411837,72.05,75686.1,0.0,1.0,0.0,0.0]
[1779834411910,72.05,75686.1,0.0,1.0,0.0,0.0]
[1779834411865,72.05,75686.58,0.0,1.0,0.0,0.0]
[1779834411972,72.05,75686.58,0.0,1.0,0.0,0.0]
[1779834413610,72.05,75690.29,0.0,1.0,0.0,0.0]
[1779834414617,72.05,75691.33,0.0,1.0,0.0,0.0]
[1779834415727,72.05,75691.33,0.0,1.0,0.0,0.0]
[1779834415944,72.05,75691.33,0.0,1.0,0.0,0.0]
[1779834415825,72.05,75691.29,0.0,1.0,0.0,0.0]
[1779834417720,72.05,75691.36,0.0,1.0,0.0,0.0]
[1779834417913,72.05,75691.36,0.0,1.0,0.0,0.0]
[1779834417820,72.05,75691.67,0.0,1.0,0.0,0.0]
[1779834421719,72.05,75691.71,0.0,1.0,0.0,0.0]
[1779834421832,72.05,75691.71,0.0,1.0,0.0,0.0]
[1779834421925,72.05,75691.71,0.0,1.0,0.0,0.0]
[1779834423722,72.05,75691.71,0.0,1.0,0.0,0.0]
[1779834423915,72.05,75691.71,0.0,1.0,0.0,0.0]
[1779834423820,72.05,75691.71,0.0,1.0,0.0,0.0]
[1779834425721,72.05,75691.71,0.0,1.0,0.0,0.0]
[1779834425801,72.05,75692.69,0.0,1.0,0.0,0.0]
[1779834427834,72.05,75692.25,0.0,1.0,0.0,0.0]
[1779834427971,72.05,75692.25,0.0,1.0,0.0,0.0]
[1779834428716,72.05,75693.01,0.0,1.0,0.0,0.0]
[1779834429724,72.05,75693.01,0.0,1.0,0.0,0.0]
[1779834429820,72.05,75693.12,0.0,1.0,0.0,0.0]
[1779834430031,72.05,75693.12,0.0,1.0,0.0,0.0]
[1779834433720,72.05,75693.21,0.0,1.0,0.0,0.0]
[1779834433939,72.05,75693.21,0.0,1.0,0.0,0.0]
[1779834433751,72.05,75692.59,0.0,1.0,0.0,0.0]
[1779834440800,72.05,75692.65,0.0,1.0,0.0,0.0]
[1779834441015,72.05,75692.65,0.0,1.0,0.0,0.0]
[1779834441219,72.05,75692.65,0.0,1.0,0.0,0.0]
[1779834446162,72.05,75692.61,0.0,1.0,0.0,0.0]
[1779834446217,72.05,75692.61,0.0,1.0,0.0,0.0]
[1779834446550,72.05,75692.61,0.0,1.0,0.0,0.0]
[1779834446570,72.05,75692.61,0.0,1.0,0.0,0.0]
[1779834449723,72.05,75692.61,0.0,1.0,0.0,0.0]
[1779834453891,72.05,75692.61,0.0,1.0,0.0,0.0]
[1779834456912,72.05,75691.94,0.0,1.0,0.0,0.0]
[1779834459794,72.05,75691.91,0.0,1.0,0.0,0.0]
[1779834459909,72.05,75691.91,0.0,1.0,0.0,0.0]
[1779834459970,72.05,75691.91,0.0,1.0,0.0,0.0]
[1779834459990,72.05,75697.96,0.0,1.0,0.0,0.0]
[1779834460586,72.05,75697.96,0.0,1.0,0.0,0.0]
[1779834460719,72.05,75697.96,0.0,1.0,0.0,0.0]
[1779834460940,72.05,75700.13,0.0,1.0,0.0,0.0]
[1779834462955,72.05,75701.34,0.0,1.0,0.0,0.0]
[1779834463961,72.05,75700.88,0.0,1.0,0.0,0.0]
[1779834468997,72.05,75700.5,0.0,1.0,0.0,0.0]
[1779834471998,72.05,75700.45,0.0,1.0,0.0,0.0]
[1779834472028,72.05,75701.31,0.0,1.0,0.0,0.0]
[1779834472220,72.05,75701.31,0.0,1.0,0.0,0.0]
[1779834473984,72.05,75702.11,0.0,1.0,0.0,0.0]
[1779834477382,72.05,75702.41,0.0,1.0,0.0,0.0]
[1779834477744,72.05,75702.41,0.0,1.0,0.0,0.0]
[1779834477797,72.05,75702.56,0.0,1.0,0.0,0.0]
[1779834481980,72.05,75703.12,0.0,1.0,0.0,0.0]
[1779834482181,72.05,75702.57,0.0,1.0,0.0,0.0]
[1779834482233,72.05,75702.57,0.0,1.0,0.0,0.0]
[1779834482275,72.05,75700.1,0.0,1.0,0.0,0.0]
[1779834483105,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779834484313,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779834484469,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779834484569,72.05,75692.6,0.0,1.0,0.0,0.0]
[1779834486126,72.05,75689.09,0.0,1.0,0.0,0.0]
[1779834487673,72.05,75689.09,0.0,1.0,0.0,0.0]
[1779834487726,72.05,75689.09,0.0,1.0,0.0,0.0]
[1779834487743,72.05,75689.09,0.0,1.0,0.0,0.0]
[1779834487971,72.05,75689.09,0.0,1.0,0.0,0.0]
[1779834487773,72.05,75687.83,0.0,1.0,0.0,0.0]
[1779834491161,72.05,75690.34,0.0,1.0,0.0,0.0]
[1779834492152,72.05,75690.34,0.0,1.0,0.0,0.0]
[1779834492218,72.05,75690.34,0.0,1.0,0.0,0.0]
[1779834495189,72.05,75695.67,0.0,1.0,0.0,0.0]
[1779834497651,72.05,75695.14,0.0,1.0,0.0,0.0]
[1779834497719,72.05,75695.14,0.0,1.0,0.0,0.0]
[1779834497722,72.05,75695.14,0.0,1.0,0.0,0.0]
[1779834497970,72.05,75695.14,0.0,1.0,0.0,0.0]
[1779834497805,72.05,75695.11,0.0,1.0,0.0,0.0]
[1779834500023,72.05,75695.11,0.0,1.0,0.0,0.0]
[1779834500221,72.05,75696.05,0.0,1.0,0.0,0.0]
[1779834504269,72.05,75696.4,0.0,1.0,0.0,0.0]
[1779834504352,72.05,75696.4,0.0,1.0,0.0,0.0]
[1779834504471,72.05,75696.4,0.0,1.0,0.0,0.0]
[1779834504484,72.05,75696.4,0.0,1.0,0.0,0.0]
[1779834510294,72.05,75696.47,0.0,1.0,0.0,0.0]
[1779834512308,72.05,75696.5,0.0,1.0,0.0,0.0]
[1779834516339,72.05,75696.34,0.0,1.0,0.0,0.0]
[1779834516471,72.05,75696.34,0.0,1.0,0.0,0.0]
[1779834518077,72.05,75696.45,0.0,1.0,0.0,0.0]
[1779834518145,72.05,75696.63,0.0,1.0,0.0,0.0]
[1779834518226,72.05,75696.63,0.0,1.0,0.0,0.0]
[1779834518351,72.05,75696.87,0.0,1.0,0.0,0.0]
[1779834521371,72.05,75698.01,0.0,1.0,0.0,0.0]
[1779834526406,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779834531064,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779834531219,72.05,75699.46,0.0,1.0,0.0,0.0]
[1779834532481,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834532599,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834532725,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834532805,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834538490,72.05,75698.85,0.0,1.0,0.0,0.0]
[1779834540986,72.05,75698.85,0.0,1.0,0.0,0.0]
[1779834541001,72.05,75697.34,0.0,1.0,0.0,0.0]
[1779834541217,72.05,75697.34,0.0,1.0,0.0,0.0]
[1779834541511,72.05,75691.23,0.0,1.0,0.0,0.0]
[1779834542399,72.05,75691.23,0.0,1.0,0.0,0.0]
[1779834542472,72.05,75691.23,0.0,1.0,0.0,0.0]
[1779834542520,72.05,75691.23,0.0,1.0,0.0,0.0]
[1779834542727,72.05,75691.23,0.0,1.0,0.0,0.0]
[1779834542765,72.05,75691.36,0.0,1.0,0.0,0.0]
[1779834549005,72.05,75691.14,0.0,1.0,0.0,0.0]
[1779834549055,72.05,75691.14,0.0,1.0,0.0,0.0]
[1779834549567,72.05,75689.11,0.0,1.0,0.0,0.0]
[1779834551113,72.05,75689.11,0.0,1.0,0.0,0.0]
[1779834551224,72.05,75688.28,0.0,1.0,0.0,0.0]
[1779834551231,72.05,75688.28,0.0,1.0,0.0,0.0]
[1779834551475,72.05,75688.28,0.0,1.0,0.0,0.0]
[1779834551580,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779834554602,72.05,75689.92,0.0,1.0,0.0,0.0]
[1779834555609,72.05,75691.02,0.0,1.0,0.0,0.0]
[1779834559068,72.05,75690.53,0.0,1.0,0.0,0.0]
[1779834559165,72.05,75690.04,0.0,1.0,0.0,0.0]
[1779834559223,72.05,75690.04,0.0,1.0,0.0,0.0]
[1779834559260,72.05,75690.04,0.0,1.0,0.0,0.0]
[1779834561721,72.05,75690.27,0.0,1.0,0.0,0.0]
[1779834561753,72.05,75691.45,0.0,1.0,0.0,0.0]
[1779834564672,72.05,75689.41,0.0,1.0,0.0,0.0]
[1779834565725,72.05,75689.41,0.0,1.0,0.0,0.0]
[1779834574742,72.05,75690.37,0.0,1.0,0.0,0.0]
[1779834577628,72.05,75690.66,0.0,1.0,0.0,0.0]
[1779834577691,72.05,75690.66,0.0,1.0,0.0,0.0]
[1779834577722,72.05,75690.66,0.0,1.0,0.0,0.0]
[1779834577763,72.05,75690.63,0.0,1.0,0.0,0.0]
[1779834579615,72.05,75690.97,0.0,1.0,0.0,0.0]
[1779834579633,72.05,75690.97,0.0,1.0,0.0,0.0]
[1779834579778,72.05,75695.4,0.0,1.0,0.0,0.0]
[1779834580785,72.05,75705.43,0.0,1.0,0.0,0.0]
[1779834581792,72.05,75702.15,0.0,1.0,0.0,0.0]
[1779834583030,72.05,75702.15,0.0,1.0,0.0,0.0]
[1779834583102,72.05,75702.15,0.0,1.0,0.0,0.0]
[1779834583062,72.05,75696.52,0.0,1.0,0.0,0.0]
[1779834583228,72.05,75696.52,0.0,1.0,0.0,0.0]
[1779834583329,72.05,75696.52,0.0,1.0,0.0,0.0]
[1779834583879,72.05,75696.52,0.0,1.0,0.0,0.0]
[1779834583968,72.05,75696.52,0.0,1.0,0.0,0.0]
[1779834583980,72.05,75696.02,0.0,1.0,0.0,0.0]
[1779834585721,72.05,75696.02,0.0,1.0,0.0,0.0]
[1779834585919,72.05,75696.02,0.0,1.0,0.0,0.0]
[1779834585984,72.05,75695.89,0.0,1.0,0.0,0.0]
[1779834587719,72.05,75695.96,0.0,1.0,0.0,0.0]
[1779834587910,72.05,75695.96,0.0,1.0,0.0,0.0]
[1779834587998,72.05,75695.95,0.0,1.0,0.0,0.0]
[1779834590855,72.05,75697.94,0.0,1.0,0.0,0.0]
[1779834591723,72.05,75697.94,0.0,1.0,0.0,0.0]
[1779834591877,72.05,75697.94,0.0,1.0,0.0,0.0]
[1779834591977,72.05,75699.08,0.0,1.0,0.0,0.0]
[1779834594885,72.05,75699.59,0.0,1.0,0.0,0.0]
[1779834594973,72.05,75699.59,0.0,1.0,0.0,0.0]
[1779834595721,72.05,75699.72,0.0,1.0,0.0,0.0]
[1779834595911,72.05,75699.72,0.0,1.0,0.0,0.0]
[1779834596010,72.05,75699.72,0.0,1.0,0.0,0.0]
[1779834599720,72.05,75699.09,0.0,1.0,0.0,0.0]
[1779834599733,72.05,75699.09,0.0,1.0,0.0,0.0]
[1779834599917,72.05,75699.25,0.0,1.0,0.0,0.0]
[1779834601721,72.05,75700.09,0.0,1.0,0.0,0.0]
[1779834602136,72.05,75700.09,0.0,1.0,0.0,0.0]
[1779834602162,72.05,75684.33,0.0,1.0,0.0,0.0]
[1779834602501,72.05,75684.33,0.0,1.0,0.0,0.0]
[1779834602941,72.05,75672.92,0.0,1.0,0.0,0.0]
[1779834603739,72.05,75672.92,0.0,1.0,0.0,0.0]
[1779834603946,72.05,75668.84,0.0,1.0,0.0,0.0]
[1779834604953,72.05,75672.12,0.0,1.0,0.0,0.0]
[1779834605960,72.05,75680.52,0.0,1.0,0.0,0.0]
[1779834607197,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779834607734,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779834607867,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779834607974,72.05,75684.58,0.0,1.0,0.0,0.0]
[1779834608984,72.05,75699.82,0.0,1.0,0.0,0.0]
[1779834609811,72.05,75699.82,0.0,1.0,0.0,0.0]
[1779834609991,72.05,75711.27,0.0,1.0,0.0,0.0]
[1779834610320,72.05,75711.27,0.0,1.0,0.0,0.0]
[1779834610998,72.05,75711.5,0.0,1.0,0.0,0.0]
[1779834612012,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779834613015,72.05,75705.23,0.0,1.0,0.0,0.0]
[1779834613727,72.05,75705.23,0.0,1.0,0.0,0.0]
[1779834613868,72.05,75705.23,0.0,1.0,0.0,0.0]
[1779834614022,72.05,75704.62,0.0,1.0,0.0,0.0]
[1779834615350,72.05,75704.49,0.0,1.0,0.0,0.0]
[1779834615470,72.05,75704.49,0.0,1.0,0.0,0.0]
[1779834617720,72.05,75705.19,0.0,1.0,0.0,0.0]
[1779834617801,72.05,75705.19,0.0,1.0,0.0,0.0]
[1779834618050,72.05,75706.56,0.0,1.0,0.0,0.0]
[1779834619720,72.05,75705.98,0.0,1.0,0.0,0.0]
[1779834619926,72.05,75705.98,0.0,1.0,0.0,0.0]
[1779834620064,72.05,75703.89,0.0,1.0,0.0,0.0]
[1779834621074,72.05,75699.64,0.0,1.0,0.0,0.0]
[1779834621732,72.05,75699.64,0.0,1.0,0.0,0.0]
[1779834621825,72.05,75699.64,0.0,1.0,0.0,0.0]
[1779834622081,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779834623088,72.05,75692.88,0.0,1.0,0.0,0.0]
[1779834625398,72.05,75692.59,0.0,1.0,0.0,0.0]
[1779834625478,72.05,75692.59,0.0,1.0,0.0,0.0]
[1779834625726,72.05,75692.59,0.0,1.0,0.0,0.0]
[1779834625884,72.05,75692.59,0.0,1.0,0.0,0.0]
[1779834626109,72.05,75696.33,0.0,1.0,0.0,0.0]
[1779834627116,72.05,75698.88,0.0,1.0,0.0,0.0]
[1779834628200,72.05,75698.88,0.0,1.0,0.0,0.0]
[1779834628123,72.05,75696.42,0.0,1.0,0.0,0.0]
[1779834628224,72.05,75696.42,0.0,1.0,0.0,0.0]
[1779834628289,72.05,75696.42,0.0,1.0,0.0,0.0]
[1779834629098,72.05,75696.42,0.0,1.0,0.0,0.0]
[1779834629130,72.05,75693.48,0.0,1.0,0.0,0.0]
[1779834629223,72.05,75693.48,0.0,1.0,0.0,0.0]
[1779834630137,72.05,75692.27,0.0,1.0,0.0,0.0]
[1779834631725,72.05,75692.27,0.0,1.0,0.0,0.0]
[1779834631925,72.05,75692.27,0.0,1.0,0.0,0.0]
[1779834631948,72.05,75692.27,0.0,1.0,0.0,0.0]
[1779834633724,72.05,75691.95,0.0,1.0,0.0,0.0]
[1779834633934,72.05,75691.95,0.0,1.0,0.0,0.0]
[1779834635173,72.05,75692.8,0.0,1.0,0.0,0.0]
[1779834635724,72.05,75692.8,0.0,1.0,0.0,0.0]
[1779834635905,72.05,75692.8,0.0,1.0,0.0,0.0]
[1779834636180,72.05,75692.86,0.0,1.0,0.0,0.0]
[1779834639723,72.05,75693.19,0.0,1.0,0.0,0.0]
[1779834639826,72.05,75693.19,0.0,1.0,0.0,0.0]
[1779834640208,72.05,75692.82,0.0,1.0,0.0,0.0]
[1779834640909,72.05,75692.82,0.0,1.0,0.0,0.0]
[1779834640974,72.05,75692.82,0.0,1.0,0.0,0.0]
[1779834641723,72.05,75692.67,0.0,1.0,0.0,0.0]
[1779834641867,72.05,75692.67,0.0,1.0,0.0,0.0]
[1779834642222,72.05,75689.2,0.0,1.0,0.0,0.0]
[1779834643229,72.05,75682.84,0.0,1.0,0.0,0.0]
[1779834644541,72.05,75682.84,0.0,1.0,0.0,0.0]
[1779834645741,72.05,75682.64,0.0,1.0,0.0,0.0]
[1779834646004,72.05,75682.64,0.0,1.0,0.0,0.0]
[1779834646220,72.05,75682.64,0.0,1.0,0.0,0.0]
[1779834646104,72.05,75682.65,0.0,1.0,0.0,0.0]
[1779834649416,72.05,75682.57,0.0,1.0,0.0,0.0]
[1779834649733,72.05,75682.57,0.0,1.0,0.0,0.0]
[1779834649815,72.05,75682.57,0.0,1.0,0.0,0.0]
[1779834649885,72.05,75683.63,0.0,1.0,0.0,0.0]
[1779834650278,72.05,75687.01,0.0,1.0,0.0,0.0]
[1779834651680,72.05,75687.01,0.0,1.0,0.0,0.0]
[1779834651726,72.05,75687.01,0.0,1.0,0.0,0.0]
[1779834651822,72.05,75684.83,0.0,1.0,0.0,0.0]
[1779834653723,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779834653910,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779834653965,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779834655724,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779834655847,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779834655936,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779834658334,72.05,75683.8,0.0,1.0,0.0,0.0]
[1779834659728,72.05,75683.8,0.0,1.0,0.0,0.0]
[1779834659858,72.05,75683.8,0.0,1.0,0.0,0.0]
[1779834659949,72.05,75683.76,0.0,1.0,0.0,0.0]
[1779834660545,72.05,75683.76,0.0,1.0,0.0,0.0]
[1779834660723,72.05,75683.76,0.0,1.0,0.0,0.0]
[1779834661729,72.05,75683.62,0.0,1.0,0.0,0.0]
[1779834661947,72.05,75683.62,0.0,1.0,0.0,0.0]
[1779834661985,72.05,75683.62,0.0,1.0,0.0,0.0]
[1779834662362,72.05,75688.03,0.0,1.0,0.0,0.0]
[1779834663733,72.05,75688.03,0.0,1.0,0.0,0.0]
[1779834663844,72.05,75688.03,0.0,1.0,0.0,0.0]
[1779834663901,72.05,75695.79,0.0,1.0,0.0,0.0]
[1779834664376,72.05,75698.34,0.0,1.0,0.0,0.0]
[1779834665816,72.05,75698.34,0.0,1.0,0.0,0.0]
[1779834665975,72.05,75698.34,0.0,1.0,0.0,0.0]
[1779834667727,72.05,75698.66,0.0,1.0,0.0,0.0]
[1779834667890,72.05,75698.66,0.0,1.0,0.0,0.0]
[1779834667947,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779834668404,72.05,75701.05,0.0,1.0,0.0,0.0]
[1779834669603,72.05,75701.05,0.0,1.0,0.0,0.0]
[1779834669720,72.05,75701.05,0.0,1.0,0.0,0.0]
[1779834671733,72.05,75700.92,0.0,1.0,0.0,0.0]
[1779834671911,72.05,75700.92,0.0,1.0,0.0,0.0]
[1779834671976,72.05,75701.15,0.0,1.0,0.0,0.0]
[1779834673725,72.05,75700.94,0.0,1.0,0.0,0.0]
[1779834673913,72.05,75700.94,0.0,1.0,0.0,0.0]
[1779834674005,72.05,75700.91,0.0,1.0,0.0,0.0]
[1779834675725,72.05,75700.91,0.0,1.0,0.0,0.0]
[1779834675954,72.05,75700.91,0.0,1.0,0.0,0.0]
[1779834676037,72.05,75700.91,0.0,1.0,0.0,0.0]
[1779834679007,72.05,75700.88,0.0,1.0,0.0,0.0]
[1779834679219,72.05,75700.88,0.0,1.0,0.0,0.0]
[1779834679726,72.05,75700.88,0.0,1.0,0.0,0.0]
[1779834680044,72.05,75700.88,0.0,1.0,0.0,0.0]
[1779834680132,72.05,75700.88,0.0,1.0,0.0,0.0]
[1779834681495,72.05,75702.48,0.0,1.0,0.0,0.0]
[1779834683728,72.05,75702.47,0.0,1.0,0.0,0.0]
[1779834683941,72.05,75702.47,0.0,1.0,0.0,0.0]
[1779834684026,72.05,75702.71,0.0,1.0,0.0,0.0]
[1779834685728,72.05,75702.64,0.0,1.0,0.0,0.0]
[1779834685904,72.05,75702.64,0.0,1.0,0.0,0.0]
[1779834685978,72.05,75702.86,0.0,1.0,0.0,0.0]
[1779834686798,72.05,75702.86,0.0,1.0,0.0,0.0]
[1779834686970,72.05,75702.86,0.0,1.0,0.0,0.0]
[1779834689732,72.05,75703.14,0.0,1.0,0.0,0.0]
[1779834689925,72.05,75703.14,0.0,1.0,0.0,0.0]
[1779834690014,72.05,75702.58,0.0,1.0,0.0,0.0]
[1779834692562,72.05,75704.21,0.0,1.0,0.0,0.0]
[1779834692722,72.05,75704.21,0.0,1.0,0.0,0.0]
[1779834693390,72.05,75704.04,0.0,1.0,0.0,0.0]
[1779834693735,72.05,75704.04,0.0,1.0,0.0,0.0]
[1779834693824,72.05,75704.04,0.0,1.0,0.0,0.0]
[1779834695716,72.05,75704.04,0.0,1.0,0.0,0.0]
[1779834696072,72.05,75704.09,0.0,1.0,0.0,0.0]
[1779834696719,72.05,75704.09,0.0,1.0,0.0,0.0]
[1779834696819,72.05,75704.09,0.0,1.0,0.0,0.0]
[1779834698221,72.05,75704.09,0.0,1.0,0.0,0.0]
[1779834699720,72.05,75704.07,0.0,1.0,0.0,0.0]
[1779834699935,72.05,75704.07,0.0,1.0,0.0,0.0]
[1779834700033,72.05,75704.07,0.0,1.0,0.0,0.0]
[1779834702172,72.05,75703.64,0.0,1.0,0.0,0.0]
[1779834702222,72.05,75703.64,0.0,1.0,0.0,0.0]
[1779834702273,72.05,75699.43,0.0,1.0,0.0,0.0]
[1779834703726,72.05,75699.36,0.0,1.0,0.0,0.0]
[1779834703990,72.05,75699.36,0.0,1.0,0.0,0.0]
[1779834704072,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834704574,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834705736,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834706085,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834706222,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779834706186,72.05,75697.25,0.0,1.0,0.0,0.0]
[1779834708684,72.05,75675.24,0.0,1.0,0.0,0.0]
[1779834709374,72.05,75675.24,0.0,1.0,0.0,0.0]
[1779834709728,72.05,75675.24,0.0,1.0,0.0,0.0]
[1779834709878,72.05,75675.24,0.0,1.0,0.0,0.0]
[1779834709933,72.05,75674.62,0.0,1.0,0.0,0.0]
[1779834710911,72.05,75674.62,0.0,1.0,0.0,0.0]
[1779834710971,72.05,75674.62,0.0,1.0,0.0,0.0]
[1779834711731,72.05,75674.67,0.0,1.0,0.0,0.0]
[1779834711970,72.05,75674.67,0.0,1.0,0.0,0.0]
[1779834712004,72.05,75674.68,0.0,1.0,0.0,0.0]
[1779834712712,72.05,75694.08,0.0,1.0,0.0,0.0]
[1779834713719,72.05,75694.92,0.0,1.0,0.0,0.0]
[1779834714881,72.05,75694.92,0.0,1.0,0.0,0.0]
[1779834714974,72.05,75694.92,0.0,1.0,0.0,0.0]
[1779834715074,72.05,75694.31,0.0,1.0,0.0,0.0]
[1779834715607,72.05,75694.31,0.0,1.0,0.0,0.0]
[1779834715718,72.05,75694.31,0.0,1.0,0.0,0.0]
[1779834715732,72.05,75694.31,0.0,1.0,0.0,0.0]
[1779834715733,72.05,75694.59,0.0,1.0,0.0,0.0]
[1779834716740,72.05,75695.96,0.0,1.0,0.0,0.0]
[1779834717748,72.05,75696.99,0.0,1.0,0.0,0.0]
[1779834720719,72.05,75697.35,0.0,1.0,0.0,0.0]
[1779834720977,72.05,75697.35,0.0,1.0,0.0,0.0]
[1779834721908,72.05,75697.82,0.0,1.0,0.0,0.0]
[1779834721971,72.05,75697.82,0.0,1.0,0.0,0.0]
[1779834722059,72.05,75697.82,0.0,1.0,0.0,0.0]
[1779834722149,72.05,75698.02,0.0,1.0,0.0,0.0]
[1779834723790,72.05,75696.67,0.0,1.0,0.0,0.0]
[1779834729831,72.05,75696.84,0.0,1.0,0.0,0.0]
[1779834731714,72.05,75696.9,0.0,1.0,0.0,0.0]
[1779834731971,72.05,75696.9,0.0,1.0,0.0,0.0]
[1779834732853,72.05,75700.4,0.0,1.0,0.0,0.0]
[1779834733860,72.05,75703.53,0.0,1.0,0.0,0.0]
[1779834736881,72.05,75703.02,0.0,1.0,0.0,0.0]
[1779834738895,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779834740281,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779834740474,72.05,75706.36,0.0,1.0,0.0,0.0]
[1779834740909,72.05,75708.36,0.0,1.0,0.0,0.0]
[1779834741916,72.05,75709.14,0.0,1.0,0.0,0.0]
[1779834744937,72.05,75710.79,0.0,1.0,0.0,0.0]
[1779834745944,72.05,75711.4,0.0,1.0,0.0,0.0]
[1779834746591,72.05,75711.4,0.0,1.0,0.0,0.0]
[1779834746723,72.05,75711.4,0.0,1.0,0.0,0.0]
[1779834746951,72.05,75712.47,0.0,1.0,0.0,0.0]
[1779834747958,72.05,75714.21,0.0,1.0,0.0,0.0]
[1779834748965,72.05,75718.14,0.0,1.0,0.0,0.0]
[1779834749972,72.05,75731.11,0.0,1.0,0.0,0.0]
[1779834750979,72.05,75732.09,0.0,1.0,0.0,0.0]
[1779834752040,72.05,75732.09,0.0,1.0,0.0,0.0]
[1779834752223,72.05,75732.09,0.0,1.0,0.0,0.0]
[1779834752324,72.05,75732.7,0.0,1.0,0.0,0.0]
[1779834752993,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779834754000,72.05,75732.66,0.0,1.0,0.0,0.0]
[1779834755010,72.05,75733.83,0.0,1.0,0.0,0.0]
[1779834757188,72.05,75733.83,0.0,1.0,0.0,0.0]
[1779834757220,72.05,75734.56,0.0,1.0,0.0,0.0]
[1779834757743,72.05,75734.56,0.0,1.0,0.0,0.0]
[1779834758030,72.05,75734.84,0.0,1.0,0.0,0.0]
[1779834760839,72.05,75735.9,0.0,1.0,0.0,0.0]
[1779834760970,72.05,75735.9,0.0,1.0,0.0,0.0]
[1779834761984,72.05,75735.93,0.0,1.0,0.0,0.0]
[1779834762224,72.05,75735.93,0.0,1.0,0.0,0.0]
[1779834762325,72.05,75735.17,0.0,1.0,0.0,0.0]
[1779834762985,72.05,75735.17,0.0,1.0,0.0,0.0]
[1779834763068,72.05,75732.68,0.0,1.0,0.0,0.0]
[1779834768151,72.05,75732.94,0.0,1.0,0.0,0.0]
[1779834768252,72.05,75728.7,0.0,1.0,0.0,0.0]
[1779834768839,72.05,75728.7,0.0,1.0,0.0,0.0]
[1779834768974,72.05,75728.7,0.0,1.0,0.0,0.0]
[1779834769381,72.05,75727.75,0.0,1.0,0.0,0.0]
[1779834769470,72.05,75727.75,0.0,1.0,0.0,0.0]
[1779834769596,72.05,75727.75,0.0,1.0,0.0,0.0]
[1779834769734,72.05,75727.75,0.0,1.0,0.0,0.0]
[1779834770117,72.05,75732.31,0.0,1.0,0.0,0.0]
[1779834771124,72.05,75735.84,0.0,1.0,0.0,0.0]
[1779834774145,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779834775255,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779834775476,72.05,75736.81,0.0,1.0,0.0,0.0]
[1779834775775,72.05,75736.81,0.0,1.0,0.0,0.0]
[1779834775930,72.05,75736.81,0.0,1.0,0.0,0.0]
[1779834775979,72.05,75736.81,0.0,1.0,0.0,0.0]
[1779834776159,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779834780187,72.05,75741.63,0.0,1.0,0.0,0.0]
[1779834781363,72.05,75741.63,0.0,1.0,0.0,0.0]
[1779834781473,72.05,75742.61,0.0,1.0,0.0,0.0]
[1779834781738,72.05,75742.61,0.0,1.0,0.0,0.0]
[1779834782201,72.05,75742.58,0.0,1.0,0.0,0.0]
[1779834783208,72.05,75738.45,0.0,1.0,0.0,0.0]
[1779834784215,72.05,75741.11,0.0,1.0,0.0,0.0]
[1779834786211,72.05,75740.94,0.0,1.0,0.0,0.0]
[1779834786232,72.05,75740.94,0.0,1.0,0.0,0.0]
[1779834786322,72.05,75741.0,0.0,1.0,0.0,0.0]
[1779834791264,72.05,75742.53,0.0,1.0,0.0,0.0]
[1779834793402,72.05,75742.69,0.0,1.0,0.0,0.0]
[1779834793738,72.05,75742.69,0.0,1.0,0.0,0.0]
[1779834794306,72.05,75742.69,0.0,1.0,0.0,0.0]
[1779834794285,72.05,75742.68,0.0,1.0,0.0,0.0]
[1779834794477,72.05,75742.68,0.0,1.0,0.0,0.0]
[1779834797310,72.05,75735.95,0.0,1.0,0.0,0.0]
[1779834798248,72.05,75735.95,0.0,1.0,0.0,0.0]
[1779834798316,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779834798482,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779834798928,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779834798972,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779834800331,72.05,75733.97,0.0,1.0,0.0,0.0]
[1779834800517,72.05,75733.97,0.0,1.0,0.0,0.0]
[1779834800598,72.05,75733.97,0.0,1.0,0.0,0.0]
[1779834800726,72.05,75733.97,0.0,1.0,0.0,0.0]
[1779834801338,72.05,75731.63,0.0,1.0,0.0,0.0]
[1779834807380,72.05,75731.8,0.0,1.0,0.0,0.0]
[1779834809394,72.05,75733.99,0.0,1.0,0.0,0.0]
[1779834810401,72.05,75736.84,0.0,1.0,0.0,0.0]
[1779834812031,72.05,75736.84,0.0,1.0,0.0,0.0]
[1779834812220,72.05,75736.84,0.0,1.0,0.0,0.0]
[1779834812320,72.05,75736.92,0.0,1.0,0.0,0.0]
[1779834813061,72.05,75736.92,0.0,1.0,0.0,0.0]
[1779834813072,72.05,75736.92,0.0,1.0,0.0,0.0]
[1779834813219,72.05,75736.92,0.0,1.0,0.0,0.0]
[1779834813319,72.05,75736.75,0.0,1.0,0.0,0.0]
[1779834818457,72.05,75736.95,0.0,1.0,0.0,0.0]
[1779834820053,72.05,75736.95,0.0,1.0,0.0,0.0]
[1779834820223,72.05,75736.95,0.0,1.0,0.0,0.0]
[1779834820788,72.05,75737.08,0.0,1.0,0.0,0.0]
[1779834820850,72.05,75737.08,0.0,1.0,0.0,0.0]
[1779834820971,72.05,75737.08,0.0,1.0,0.0,0.0]
[1779834821057,72.05,75737.28,0.0,1.0,0.0,0.0]
[1779834821478,72.05,75738.55,0.0,1.0,0.0,0.0]
[1779834826513,72.05,75738.59,0.0,1.0,0.0,0.0]
[1779834830541,72.05,75737.0,0.0,1.0,0.0,0.0]
[1779834832000,72.05,75737.0,0.0,1.0,0.0,0.0]
[1779834832222,72.05,75737.0,0.0,1.0,0.0,0.0]
[1779834832321,72.05,75730.62,0.0,1.0,0.0,0.0]
[1779834832790,72.05,75730.62,0.0,1.0,0.0,0.0]
[1779834832841,72.05,75730.62,0.0,1.0,0.0,0.0]
[1779834832979,72.05,75730.62,0.0,1.0,0.0,0.0]
[1779834833052,72.05,75730.47,0.0,1.0,0.0,0.0]
[1779834838597,72.05,75731.28,0.0,1.0,0.0,0.0]
[1779834842943,72.05,75730.62,0.0,1.0,0.0,0.0]
[1779834842969,72.05,75730.62,0.0,1.0,0.0,0.0]
[1779834843496,72.05,75731.34,0.0,1.0,0.0,0.0]
[1779834843616,72.05,75731.34,0.0,1.0,0.0,0.0]
[1779834843729,72.05,75731.34,0.0,1.0,0.0,0.0]
[1779834843827,72.05,75730.88,0.0,1.0,0.0,0.0]
[1779834849674,72.05,75730.63,0.0,1.0,0.0,0.0]
[1779834854795,72.05,75731.14,0.0,1.0,0.0,0.0]
[1779834854972,72.05,75731.14,0.0,1.0,0.0,0.0]
[1779834856198,72.05,75731.0,0.0,1.0,0.0,0.0]
[1779834856227,72.05,75731.0,0.0,1.0,0.0,0.0]
[1779834856244,72.05,75731.0,0.0,1.0,0.0,0.0]
[1779834856247,72.05,75736.53,0.0,1.0,0.0,0.0]
[1779834856473,72.05,75736.53,0.0,1.0,0.0,0.0]
[1779834856723,72.05,75739.39,0.0,1.0,0.0,0.0]
[1779834859095,72.05,75739.92,0.0,1.0,0.0,0.0]
[1779834859218,72.05,75739.92,0.0,1.0,0.0,0.0]
[1779834859319,72.05,75741.17,0.0,1.0,0.0,0.0]
[1779834863511,72.05,75741.02,0.0,1.0,0.0,0.0]
[1779834863626,72.05,75741.02,0.0,1.0,0.0,0.0]
[1779834863729,72.05,75741.02,0.0,1.0,0.0,0.0]
[1779834863772,72.05,75740.54,0.0,1.0,0.0,0.0]
[1779834865787,72.05,75740.73,0.0,1.0,0.0,0.0]
[1779834865969,72.05,75740.73,0.0,1.0,0.0,0.0]
[1779834866041,72.05,75742.43,0.0,1.0,0.0,0.0]
[1779834869978,72.05,75742.42,0.0,1.0,0.0,0.0]
[1779834870112,72.05,75742.42,0.0,1.0,0.0,0.0]
[1779834870225,72.05,75742.42,0.0,1.0,0.0,0.0]
[1779834870324,72.05,75742.45,0.0,1.0,0.0,0.0]
[1779834871031,72.05,75742.45,0.0,1.0,0.0,0.0]
[1779834871223,72.05,75742.45,0.0,1.0,0.0,0.0]
[1779834871324,72.05,75742.71,0.0,1.0,0.0,0.0]
[1779834872849,72.05,75745.7,0.0,1.0,0.0,0.0]
[1779834873853,72.05,75750.63,0.0,1.0,0.0,0.0]
[1779834874860,72.05,75758.8,0.0,1.0,0.0,0.0]
[1779834875823,72.05,75758.8,0.0,1.0,0.0,0.0]
[1779834875969,72.05,75758.8,0.0,1.0,0.0,0.0]
[1779834876515,72.05,75758.7,0.0,1.0,0.0,0.0]
[1779834876582,72.05,75758.7,0.0,1.0,0.0,0.0]
[1779834876723,72.05,75758.7,0.0,1.0,0.0,0.0]
[1779834877122,72.05,75758.7,0.0,1.0,0.0,0.0]
[1779834877192,72.05,75758.89,0.0,1.0,0.0,0.0]
[1779834878888,72.05,75760.17,0.0,1.0,0.0,0.0]
[1779834879734,72.05,75760.17,0.0,1.0,0.0,0.0]
[1779834879896,72.05,75761.28,0.0,1.0,0.0,0.0]
[1779834881949,72.05,75761.62,0.0,1.0,0.0,0.0]
[1779834881978,72.05,75761.62,0.0,1.0,0.0,0.0]
[1779834881992,72.05,75761.66,0.0,1.0,0.0,0.0]
[1779834882917,72.05,75756.81,0.0,1.0,0.0,0.0]
[1779834883924,72.05,75753.47,0.0,1.0,0.0,0.0]
[1779834884706,72.05,75753.47,0.0,1.0,0.0,0.0]
[1779834884726,72.05,75753.47,0.0,1.0,0.0,0.0]
[1779834885058,72.05,75753.47,0.0,1.0,0.0,0.0]
[1779834885124,72.05,75753.47,0.0,1.0,0.0,0.0]
[1779834885231,72.05,75753.47,0.0,1.0,0.0,0.0]
[1779834885324,72.05,75754.57,0.0,1.0,0.0,0.0]
[1779834888959,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779834890126,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779834890218,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779834890227,72.05,75754.55,0.0,1.0,0.0,0.0]
[1779834891060,72.05,75754.55,0.0,1.0,0.0,0.0]
[1779834891128,72.05,75754.55,0.0,1.0,0.0,0.0]
[1779834891222,72.05,75754.55,0.0,1.0,0.0,0.0]
[1779834891292,72.05,75757.43,0.0,1.0,0.0,0.0]
[1779834897015,72.05,75758.48,0.0,1.0,0.0,0.0]
[1779834902052,72.05,75758.21,0.0,1.0,0.0,0.0]
[1779834905073,72.05,75757.27,0.0,1.0,0.0,0.0]
[1779834907376,72.05,75757.96,0.0,1.0,0.0,0.0]
[1779834907485,72.05,75757.96,0.0,1.0,0.0,0.0]
[1779834907746,72.05,75757.96,0.0,1.0,0.0,0.0]
[1779834908094,72.05,75757.83,0.0,1.0,0.0,0.0]
[1779834912246,72.05,75758.42,0.0,1.0,0.0,0.0]
[1779834912477,72.05,75758.42,0.0,1.0,0.0,0.0]
[1779834912286,72.05,75758.39,0.0,1.0,0.0,0.0]
[1779834913371,72.05,75758.39,0.0,1.0,0.0,0.0]
[1779834919172,72.05,75757.81,0.0,1.0,0.0,0.0]
[1779834919652,72.05,75757.81,0.0,1.0,0.0,0.0]
[1779834919744,72.05,75757.81,0.0,1.0,0.0,0.0]
[1779834920179,72.05,75757.74,0.0,1.0,0.0,0.0]
[1779834922193,72.05,75759.55,0.0,1.0,0.0,0.0]
[1779834923200,72.05,75762.3,0.0,1.0,0.0,0.0]
[1779834924452,72.05,75762.3,0.0,1.0,0.0,0.0]
[1779834924474,72.05,75762.3,0.0,1.0,0.0,0.0]
[1779834924502,72.05,75767.89,0.0,1.0,0.0,0.0]
[1779834925214,72.05,75769.5,0.0,1.0,0.0,0.0]
[1779834925646,72.05,75769.5,0.0,1.0,0.0,0.0]
[1779834925726,72.05,75769.5,0.0,1.0,0.0,0.0]
[1779834925770,72.05,75769.5,0.0,1.0,0.0,0.0]
[1779834925975,72.05,75769.5,0.0,1.0,0.0,0.0]
[1779834926221,72.05,75770.58,0.0,1.0,0.0,0.0]
[1779834929242,72.05,75752.13,0.0,1.0,0.0,0.0]
[1779834930249,72.05,75750.13,0.0,1.0,0.0,0.0]
[1779834931141,72.05,75750.13,0.0,1.0,0.0,0.0]
[1779834931211,72.05,75750.13,0.0,1.0,0.0,0.0]
[1779834931228,72.05,75750.13,0.0,1.0,0.0,0.0]
[1779834931364,72.05,75750.13,0.0,1.0,0.0,0.0]
[1779834931451,72.05,75749.98,0.0,1.0,0.0,0.0]
[1779834933719,72.05,75749.97,0.0,1.0,0.0,0.0]
[1779834933875,72.05,75749.97,0.0,1.0,0.0,0.0]
[1779834933972,72.05,75749.97,0.0,1.0,0.0,0.0]
[1779834937725,72.05,75749.9,0.0,1.0,0.0,0.0]
[1779834937793,72.05,75749.9,0.0,1.0,0.0,0.0]
[1779834938305,72.05,75749.72,0.0,1.0,0.0,0.0]
[1779834941723,72.05,75749.86,0.0,1.0,0.0,0.0]
[1779834941905,72.05,75749.86,0.0,1.0,0.0,0.0]
[1779834942333,72.05,75749.92,0.0,1.0,0.0,0.0]
[1779834943340,72.05,75754.36,0.0,1.0,0.0,0.0]
[1779834943723,72.05,75754.36,0.0,1.0,0.0,0.0]
[1779834943966,72.05,75754.36,0.0,1.0,0.0,0.0]
[1779834944347,72.05,75754.73,0.0,1.0,0.0,0.0]
[1779834947368,72.05,75756.56,0.0,1.0,0.0,0.0]
[1779834947623,72.05,75756.56,0.0,1.0,0.0,0.0]
[1779834947635,72.05,75756.56,0.0,1.0,0.0,0.0]
[1779834947720,72.05,75756.56,0.0,1.0,0.0,0.0]
[1779834947839,72.05,75756.56,0.0,1.0,0.0,0.0]
[1779834948375,72.05,75756.52,0.0,1.0,0.0,0.0]
[1779834949730,72.05,75756.05,0.0,1.0,0.0,0.0]
[1779834950389,72.05,75754.87,0.0,1.0,0.0,0.0]
[1779834953725,72.05,75754.8,0.0,1.0,0.0,0.0]
[1779834954710,72.05,75754.8,0.0,1.0,0.0,0.0]
[1779834954756,72.05,75754.8,0.0,1.0,0.0,0.0]
[1779834957728,72.05,75754.73,0.0,1.0,0.0,0.0]
[1779834957909,72.05,75754.73,0.0,1.0,0.0,0.0]
[1779834958446,72.05,75754.98,0.0,1.0,0.0,0.0]
[1779834959453,72.05,75754.1,0.0,1.0,0.0,0.0]
[1779834960459,72.05,75754.89,0.0,1.0,0.0,0.0]
[1779834961727,72.05,75754.79,0.0,1.0,0.0,0.0]
[1779834961972,72.05,75754.79,0.0,1.0,0.0,0.0]
[1779834963483,72.05,75754.86,0.0,1.0,0.0,0.0]
[1779834964490,72.05,75753.71,0.0,1.0,0.0,0.0]
[1779834965498,72.05,75745.22,0.0,1.0,0.0,0.0]
[1779834965646,72.05,75745.22,0.0,1.0,0.0,0.0]
[1779834966090,72.05,75745.22,0.0,1.0,0.0,0.0]
[1779834966504,72.05,75737.1,0.0,1.0,0.0,0.0]
[1779834967721,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779834967911,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779834968518,72.05,75738.36,0.0,1.0,0.0,0.0]
[1779834969525,72.05,75739.1,0.0,1.0,0.0,0.0]
[1779834969721,72.05,75739.1,0.0,1.0,0.0,0.0]
[1779834969773,72.05,75739.1,0.0,1.0,0.0,0.0]
[1779834970532,72.05,75739.07,0.0,1.0,0.0,0.0]
[1779834971539,72.05,75736.91,0.0,1.0,0.0,0.0]
[1779834973725,72.05,75737.25,0.0,1.0,0.0,0.0]
[1779834973889,72.05,75737.25,0.0,1.0,0.0,0.0]
[1779834974560,72.05,75737.3,0.0,1.0,0.0,0.0]
[1779834975728,72.05,75737.3,0.0,1.0,0.0,0.0]
[1779834975859,72.05,75737.3,0.0,1.0,0.0,0.0]
[1779834975939,72.05,75737.3,0.0,1.0,0.0,0.0]
[1779834979724,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779834979868,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779834979956,72.05,75737.09,0.0,1.0,0.0,0.0]
[1779834980601,72.05,75742.66,0.0,1.0,0.0,0.0]
[1779834981724,72.05,75742.66,0.0,1.0,0.0,0.0]
[1779834981849,72.05,75742.66,0.0,1.0,0.0,0.0]
[1779834981872,72.05,75744.68,0.0,1.0,0.0,0.0]
[1779834985161,72.05,75744.49,0.0,1.0,0.0,0.0]
[1779834985392,72.05,75744.49,0.0,1.0,0.0,0.0]
[1779834985539,72.05,75744.63,0.0,1.0,0.0,0.0]
[1779834985729,72.05,75744.63,0.0,1.0,0.0,0.0]
[1779834985756,72.05,75746.3,0.0,1.0,0.0,0.0]
[1779834987651,72.05,75745.7,0.0,1.0,0.0,0.0]
[1779834990001,72.05,75745.72,0.0,1.0,0.0,0.0]
[1779834990671,72.05,75748.2,0.0,1.0,0.0,0.0]
[1779834991679,72.05,75748.22,0.0,1.0,0.0,0.0]
[1779834994700,72.05,75748.86,0.0,1.0,0.0,0.0]
[1779834996293,72.05,75748.86,0.0,1.0,0.0,0.0]
[1779834999216,72.05,75748.91,0.0,1.0,0.0,0.0]
[1779834999317,72.05,75749.51,0.0,1.0,0.0,0.0]
[1779835001099,72.05,75749.68,0.0,1.0,0.0,0.0]
[1779835001171,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779835001726,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779835002756,72.05,75757.45,0.0,1.0,0.0,0.0]
[1779835003763,72.05,75750.76,0.0,1.0,0.0,0.0]
[1779835004770,72.05,75746.43,0.0,1.0,0.0,0.0]
[1779835006784,72.05,75745.72,0.0,1.0,0.0,0.0]
[1779835007602,72.05,75745.72,0.0,1.0,0.0,0.0]
[1779835007791,72.05,75744.24,0.0,1.0,0.0,0.0]
[1779835009805,72.05,75743.7,0.0,1.0,0.0,0.0]
[1779835010812,72.05,75742.51,0.0,1.0,0.0,0.0]
[1779835012403,72.05,75742.51,0.0,1.0,0.0,0.0]
[1779835012826,72.05,75741.68,0.0,1.0,0.0,0.0]
[1779835017863,72.05,75742.02,0.0,1.0,0.0,0.0]
[1779835019085,72.05,75742.02,0.0,1.0,0.0,0.0]
[1779835019460,72.05,75724.44,0.0,1.0,0.0,0.0]
[1779835020139,72.05,75724.44,0.0,1.0,0.0,0.0]
[1779835020886,72.05,75723.77,0.0,1.0,0.0,0.0]
[1779835021894,72.05,75723.04,0.0,1.0,0.0,0.0]
[1779835023563,72.05,75723.04,0.0,1.0,0.0,0.0]
[1779835023574,72.05,75705.29,0.0,1.0,0.0,0.0]
[1779835023764,72.05,75705.29,0.0,1.0,0.0,0.0]
[1779835023908,72.05,75707.41,0.0,1.0,0.0,0.0]
[1779835024915,72.05,75709.49,0.0,1.0,0.0,0.0]
[1779835025922,72.05,75713.23,0.0,1.0,0.0,0.0]
[1779835026929,72.05,75714.95,0.0,1.0,0.0,0.0]
[1779835027936,72.05,75715.62,0.0,1.0,0.0,0.0]
[1779835028943,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779835029950,72.05,75717.73,0.0,1.0,0.0,0.0]
[1779835030957,72.05,75723.03,0.0,1.0,0.0,0.0]
[1779835031964,72.05,75724.63,0.0,1.0,0.0,0.0]
[1779835033294,72.05,75725.83,0.0,1.0,0.0,0.0]
[1779835033978,72.05,75729.29,0.0,1.0,0.0,0.0]
[1779835035992,72.05,75729.79,0.0,1.0,0.0,0.0]
[1779835036807,72.05,75729.79,0.0,1.0,0.0,0.0]
[1779835037741,72.05,75729.79,0.0,1.0,0.0,0.0]
[1779835038006,72.05,75729.74,0.0,1.0,0.0,0.0]
[1779835041616,72.05,75729.74,0.0,1.0,0.0,0.0]
[1779835041728,72.05,75729.77,0.0,1.0,0.0,0.0]
[1779835042033,72.05,75729.81,0.0,1.0,0.0,0.0]
[1779835043040,72.05,75727.79,0.0,1.0,0.0,0.0]
[1779835047069,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779835048100,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779835048227,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779835048273,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779835048472,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779835048573,72.05,75724.85,0.0,1.0,0.0,0.0]
[1779835048976,72.05,75724.85,0.0,1.0,0.0,0.0]
[1779835049083,72.05,75728.57,0.0,1.0,0.0,0.0]
[1779835051097,72.05,75728.71,0.0,1.0,0.0,0.0]
[1779835051721,72.05,75728.71,0.0,1.0,0.0,0.0]
[1779835052105,72.05,75728.76,0.0,1.0,0.0,0.0]
[1779835053766,72.05,75728.76,0.0,1.0,0.0,0.0]
[1779835053980,72.05,75728.76,0.0,1.0,0.0,0.0]
[1779835054119,72.05,75730.92,0.0,1.0,0.0,0.0]
[1779835059377,72.05,75730.99,0.0,1.0,0.0,0.0]
[1779835059472,72.05,75730.99,0.0,1.0,0.0,0.0]
[1779835059555,72.05,75730.99,0.0,1.0,0.0,0.0]
[1779835059573,72.05,75730.99,0.0,1.0,0.0,0.0]
[1779835059723,72.05,75730.99,0.0,1.0,0.0,0.0]
[1779835060988,72.05,75730.99,0.0,1.0,0.0,0.0]
[1779835061740,72.05,75731.76,0.0,1.0,0.0,0.0]
[1779835062175,72.05,75731.39,0.0,1.0,0.0,0.0]
[1779835065851,72.05,75731.45,0.0,1.0,0.0,0.0]
[1779835065983,72.05,75731.45,0.0,1.0,0.0,0.0]
[1779835066203,72.05,75731.28,0.0,1.0,0.0,0.0]
[1779835070231,72.05,75729.76,0.0,1.0,0.0,0.0]
[1779835070672,72.05,75729.76,0.0,1.0,0.0,0.0]
[1779835070723,72.05,75729.76,0.0,1.0,0.0,0.0]
[1779835070834,72.05,75729.76,0.0,1.0,0.0,0.0]
[1779835070972,72.05,75729.76,0.0,1.0,0.0,0.0]
[1779835071238,72.05,75727.28,0.0,1.0,0.0,0.0]
[1779835072245,72.05,75725.63,0.0,1.0,0.0,0.0]
[1779835073141,72.05,75725.63,0.0,1.0,0.0,0.0]
[1779835073739,72.05,75725.09,0.0,1.0,0.0,0.0]
[1779835073824,72.05,75725.09,0.0,1.0,0.0,0.0]
[1779835075266,72.05,75729.06,0.0,1.0,0.0,0.0]
[1779835075985,72.05,75729.06,0.0,1.0,0.0,0.0]
[1779835076220,72.05,75729.06,0.0,1.0,0.0,0.0]
[1779835076273,72.05,75730.14,0.0,1.0,0.0,0.0]
[1779835077885,72.05,75730.21,0.0,1.0,0.0,0.0]
[1779835077979,72.05,75730.21,0.0,1.0,0.0,0.0]
[1779835078287,72.05,75730.27,0.0,1.0,0.0,0.0]
[1779835079294,72.05,75724.71,0.0,1.0,0.0,0.0]
[1779835080301,72.05,75726.11,0.0,1.0,0.0,0.0]
[1779835083322,72.05,75724.35,0.0,1.0,0.0,0.0]
[1779835084073,72.05,75724.35,0.0,1.0,0.0,0.0]
[1779835084183,72.05,75724.35,0.0,1.0,0.0,0.0]
[1779835084227,72.05,75724.35,0.0,1.0,0.0,0.0]
[1779835084329,72.05,75724.19,0.0,1.0,0.0,0.0]
[1779835087350,72.05,75722.61,0.0,1.0,0.0,0.0]
[1779835091378,72.05,75724.09,0.0,1.0,0.0,0.0]
[1779835093090,72.05,75724.09,0.0,1.0,0.0,0.0]
[1779835093108,72.05,75724.09,0.0,1.0,0.0,0.0]
[1779835093221,72.05,75724.09,0.0,1.0,0.0,0.0]
[1779835093297,72.05,75724.09,0.0,1.0,0.0,0.0]
[1779835099435,72.05,75723.48,0.0,1.0,0.0,0.0]
[1779835103462,72.05,75725.72,0.0,1.0,0.0,0.0]
[1779835105477,72.05,75700.57,0.0,1.0,0.0,0.0]
[1779835108498,72.05,75700.74,0.0,1.0,0.0,0.0]
[1779835109505,72.05,75699.04,0.0,1.0,0.0,0.0]
[1779835110282,72.05,75699.04,0.0,1.0,0.0,0.0]
[1779835110406,72.05,75699.04,0.0,1.0,0.0,0.0]
[1779835110468,72.05,75699.04,0.0,1.0,0.0,0.0]
[1779835110512,72.05,75698.67,0.0,1.0,0.0,0.0]
[1779835111519,72.05,75698.54,0.0,1.0,0.0,0.0]
[1779835113533,72.05,75696.25,0.0,1.0,0.0,0.0]
[1779835116683,72.05,75696.95,0.0,1.0,0.0,0.0]
[1779835117561,72.05,75698.61,0.0,1.0,0.0,0.0]
[1779835117886,72.05,75698.61,0.0,1.0,0.0,0.0]
[1779835118568,72.05,75701.17,0.0,1.0,0.0,0.0]
[1779835119575,72.05,75693.97,0.0,1.0,0.0,0.0]
[1779835120582,72.05,75685.68,0.0,1.0,0.0,0.0]
[1779835121566,72.05,75685.68,0.0,1.0,0.0,0.0]
[1779835121589,72.05,75684.51,0.0,1.0,0.0,0.0]
[1779835122609,72.05,75684.51,0.0,1.0,0.0,0.0]
[1779835122674,72.05,75693.44,0.0,1.0,0.0,0.0]
[1779835123604,72.05,75699.39,0.0,1.0,0.0,0.0]
[1779835124610,72.05,75697.21,0.0,1.0,0.0,0.0]
[1779835125618,72.05,75695.49,0.0,1.0,0.0,0.0]
[1779835126086,72.05,75695.49,0.0,1.0,0.0,0.0]
[1779835126222,72.05,75695.49,0.0,1.0,0.0,0.0]
[1779835126355,72.05,75695.49,0.0,1.0,0.0,0.0]
[1779835126479,72.05,75695.49,0.0,1.0,0.0,0.0]
[1779835126625,72.05,75696.0,0.0,1.0,0.0,0.0]
[1779835127127,72.05,75696.0,0.0,1.0,0.0,0.0]
[1779835127632,72.05,75700.13,0.0,1.0,0.0,0.0]
[1779835129648,72.05,75701.19,0.0,1.0,0.0,0.0]
[1779835130655,72.05,75703.49,0.0,1.0,0.0,0.0]
[1779835131662,72.05,75706.3,0.0,1.0,0.0,0.0]
[1779835132668,72.05,75712.26,0.0,1.0,0.0,0.0]
[1779835133676,72.05,75723.49,0.0,1.0,0.0,0.0]
[1779835134683,72.05,75724.31,0.0,1.0,0.0,0.0]
[1779835135763,72.05,75725.01,0.0,1.0,0.0,0.0]
[1779835135853,72.05,75725.01,0.0,1.0,0.0,0.0]
[1779835135972,72.05,75725.01,0.0,1.0,0.0,0.0]
[1779835136697,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779835137233,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779835137468,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779835139719,72.05,75724.54,0.0,1.0,0.0,0.0]
[1779835139720,72.05,75726.22,0.0,1.0,0.0,0.0]
[1779835140727,72.05,75728.3,0.0,1.0,0.0,0.0]
[1779835141727,72.05,75728.3,0.0,1.0,0.0,0.0]
[1779835141735,72.05,75728.59,0.0,1.0,0.0,0.0]
[1779835143103,72.05,75728.59,0.0,1.0,0.0,0.0]
[1779835143220,72.05,75728.59,0.0,1.0,0.0,0.0]
[1779835143320,72.05,75728.48,0.0,1.0,0.0,0.0]
[1779835144475,72.05,75728.48,0.0,1.0,0.0,0.0]
[1779835144722,72.05,75728.48,0.0,1.0,0.0,0.0]
[1779835144518,72.05,75728.16,0.0,1.0,0.0,0.0]
[1779835144945,72.05,75726.73,0.0,1.0,0.0,0.0]
[1779835151648,72.05,75726.42,0.0,1.0,0.0,0.0]
[1779835153740,72.05,75726.42,0.0,1.0,0.0,0.0]
[1779835154551,72.05,75725.01,0.0,1.0,0.0,0.0]
[1779835155723,72.05,75725.01,0.0,1.0,0.0,0.0]
[1779835156471,72.05,75725.42,0.0,1.0,0.0,0.0]
[1779835156723,72.05,75725.42,0.0,1.0,0.0,0.0]
[1779835156556,72.05,75725.6,0.0,1.0,0.0,0.0]
[1779835160868,72.05,75723.43,0.0,1.0,0.0,0.0]
[1779835163743,72.05,75723.07,0.0,1.0,0.0,0.0]
[1779835164166,72.05,75723.07,0.0,1.0,0.0,0.0]
[1779835164225,72.05,75723.07,0.0,1.0,0.0,0.0]
[1779835164267,72.05,75720.91,0.0,1.0,0.0,0.0]
[1779835164945,72.05,75720.91,0.0,1.0,0.0,0.0]
[1779835164971,72.05,75720.91,0.0,1.0,0.0,0.0]
[1779835168561,72.05,75720.91,0.0,1.0,0.0,0.0]
[1779835168603,72.05,75718.94,0.0,1.0,0.0,0.0]
[1779835168924,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779835170002,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779835170123,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779835170227,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779835170348,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779835170468,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779835170569,72.05,75709.76,0.0,1.0,0.0,0.0]
[1779835171945,72.05,75710.6,0.0,1.0,0.0,0.0]
[1779835173731,72.05,75710.6,0.0,1.0,0.0,0.0]
[1779835173842,72.05,75709.68,0.0,1.0,0.0,0.0]
[1779835173959,72.05,75707.76,0.0,1.0,0.0,0.0]
[1779835176553,72.05,75707.62,0.0,1.0,0.0,0.0]
[1779835176719,72.05,75707.62,0.0,1.0,0.0,0.0]
[1779835177730,72.05,75707.57,0.0,1.0,0.0,0.0]
[1779835177929,72.05,75707.6,0.0,1.0,0.0,0.0]
[1779835177987,72.05,75707.27,0.0,1.0,0.0,0.0]
[1779835181725,72.05,75706.77,0.0,1.0,0.0,0.0]
[1779835181008,72.05,75700.74,0.0,1.0,0.0,0.0]
[1779835181914,72.05,75700.74,0.0,1.0,0.0,0.0]
[1779835182015,72.05,75700.2,0.0,1.0,0.0,0.0]
[1779835183994,72.05,75700.2,0.0,1.0,0.0,0.0]
[1779835184218,72.05,75700.2,0.0,1.0,0.0,0.0]
[1779835185730,72.05,75700.57,0.0,1.0,0.0,0.0]
[1779835185854,72.05,75700.48,0.0,1.0,0.0,0.0]
[1779835186043,72.05,75698.87,0.0,1.0,0.0,0.0]
[1779835187731,72.05,75698.87,0.0,1.0,0.0,0.0]
[1779835187885,72.05,75698.1,0.0,1.0,0.0,0.0]
[1779835188056,72.05,75698.17,0.0,1.0,0.0,0.0]
[1779835189732,72.05,75698.17,0.0,1.0,0.0,0.0]
[1779835190067,72.05,75698.02,0.0,1.0,0.0,0.0]
[1779835190071,72.05,75703.95,0.0,1.0,0.0,0.0]
[1779835192436,72.05,75704.09,0.0,1.0,0.0,0.0]
[1779835192470,72.05,75704.09,0.0,1.0,0.0,0.0]
[1779835193728,72.05,75704.48,0.0,1.0,0.0,0.0]
[1779835193987,72.05,75704.86,0.0,1.0,0.0,0.0]
[1779835194099,72.05,75705.0,0.0,1.0,0.0,0.0]
[1779835195728,72.05,75705.0,0.0,1.0,0.0,0.0]
[1779835195862,72.05,75705.21,0.0,1.0,0.0,0.0]
[1779835196114,72.05,75705.22,0.0,1.0,0.0,0.0]
[1779835199724,72.05,75705.28,0.0,1.0,0.0,0.0]
[1779835199793,72.05,75704.3,0.0,1.0,0.0,0.0]
[1779835199972,72.05,75704.3,0.0,1.0,0.0,0.0]
[1779835200097,72.05,75704.3,0.0,1.0,0.0,0.0]
[1779835200143,72.05,75703.02,0.0,1.0,0.0,0.0]
[1779835200835,72.05,75703.02,0.0,1.0,0.0,0.0]
[1779835200972,72.05,75703.02,0.0,1.0,0.0,0.0]
[1779835202156,72.05,75704.64,0.0,1.0,0.0,0.0]
[1779835203720,72.05,75704.64,0.0,1.0,0.0,0.0]
[1779835203901,72.05,75705.21,0.0,1.0,0.0,0.0]
[1779835203996,72.05,75705.21,0.0,1.0,0.0,0.0]
[1779835205727,72.05,75705.21,0.0,1.0,0.0,0.0]
[1779835205177,72.05,75702.43,0.0,1.0,0.0,0.0]
[1779835205880,72.05,75702.43,0.0,1.0,0.0,0.0]
[1779835206184,72.05,75701.48,0.0,1.0,0.0,0.0]
[1779835207186,72.05,75701.48,0.0,1.0,0.0,0.0]
[1779835207220,72.05,75701.48,0.0,1.0,0.0,0.0]
[1779835209727,72.05,75701.49,0.0,1.0,0.0,0.0]
[1779835209955,72.05,75701.41,0.0,1.0,0.0,0.0]
[1779835210212,72.05,75701.5,0.0,1.0,0.0,0.0]
[1779835213729,72.05,75701.49,0.0,1.0,0.0,0.0]
[1779835213979,72.05,75701.64,0.0,1.0,0.0,0.0]
[1779835214066,72.05,75701.64,0.0,1.0,0.0,0.0]
[1779835215723,72.05,75701.64,0.0,1.0,0.0,0.0]
[1779835215904,72.05,75701.98,0.0,1.0,0.0,0.0]
[1779835216254,72.05,75700.0,0.0,1.0,0.0,0.0]
[1779835217724,72.05,75700.0,0.0,1.0,0.0,0.0]
[1779835217914,72.05,75700.43,0.0,1.0,0.0,0.0]
[1779835218268,72.05,75700.75,0.0,1.0,0.0,0.0]
[1779835219729,72.05,75700.75,0.0,1.0,0.0,0.0]
[1779835219882,72.05,75700.41,0.0,1.0,0.0,0.0]
[1779835219969,72.05,75700.41,0.0,1.0,0.0,0.0]
[1779835221087,72.05,75700.41,0.0,1.0,0.0,0.0]
[1779835221221,72.05,75700.41,0.0,1.0,0.0,0.0]
[1779835223725,72.05,75699.87,0.0,1.0,0.0,0.0]
[1779835223822,72.05,75702.32,0.0,1.0,0.0,0.0]
[1779835223907,72.05,75702.32,0.0,1.0,0.0,0.0]
[1779835225721,72.05,75702.34,0.0,1.0,0.0,0.0]
[1779835225822,72.05,75702.29,0.0,1.0,0.0,0.0]
[1779835226005,72.05,75702.29,0.0,1.0,0.0,0.0]
[1779835227332,72.05,75699.31,0.0,1.0,0.0,0.0]
[1779835229313,72.05,75699.5,0.0,1.0,0.0,0.0]
[1779835229470,72.05,75699.5,0.0,1.0,0.0,0.0]
[1779835231359,72.05,75699.06,0.0,1.0,0.0,0.0]
[1779835233052,72.05,75699.07,0.0,1.0,0.0,0.0]
[1779835233183,72.05,75699.07,0.0,1.0,0.0,0.0]
[1779835233218,72.05,75699.07,0.0,1.0,0.0,0.0]
[1779835233288,72.05,75699.07,0.0,1.0,0.0,0.0]
[1779835233375,72.05,75697.17,0.0,1.0,0.0,0.0]
[1779835239417,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779835241424,72.05,75696.87,0.0,1.0,0.0,0.0]
[1779835241470,72.05,75696.87,0.0,1.0,0.0,0.0]
[1779835244543,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779835244610,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779835244717,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779835244789,72.05,75697.41,0.0,1.0,0.0,0.0]
[1779835246551,72.05,75697.41,0.0,1.0,0.0,0.0]
[1779835246595,72.05,75708.0,0.0,1.0,0.0,0.0]
[1779835247686,72.05,75708.0,0.0,1.0,0.0,0.0]
[1779835247718,72.05,75708.0,0.0,1.0,0.0,0.0]
[1779835247787,72.05,75708.35,0.0,1.0,0.0,0.0]
[1779835252640,72.05,75708.75,0.0,1.0,0.0,0.0]
[1779835252688,72.05,75710.97,0.0,1.0,0.0,0.0]
[1779835253032,72.05,75710.97,0.0,1.0,0.0,0.0]
[1779835253221,72.05,75710.97,0.0,1.0,0.0,0.0]
[1779835257472,72.05,75711.17,0.0,1.0,0.0,0.0]
[1779835257729,72.05,75711.17,0.0,1.0,0.0,0.0]
[1779835257773,72.05,75711.17,0.0,1.0,0.0,0.0]
[1779835258550,72.05,75712.16,0.0,1.0,0.0,0.0]
[1779835259659,72.05,75717.45,0.0,1.0,0.0,0.0]
[1779835260706,72.05,75717.45,0.0,1.0,0.0,0.0]
[1779835260722,72.05,75717.45,0.0,1.0,0.0,0.0]
[1779835260803,72.05,75718.04,0.0,1.0,0.0,0.0]
[1779835262578,72.05,75721.53,0.0,1.0,0.0,0.0]
[1779835263585,72.05,75722.96,0.0,1.0,0.0,0.0]
[1779835264706,72.05,75722.96,0.0,1.0,0.0,0.0]
[1779835266606,72.05,75724.19,0.0,1.0,0.0,0.0]
[1779835267077,72.05,75724.19,0.0,1.0,0.0,0.0]
[1779835267225,72.05,75724.19,0.0,1.0,0.0,0.0]
[1779835267738,72.05,75724.19,0.0,1.0,0.0,0.0]
[1779835267827,72.05,75724.47,0.0,1.0,0.0,0.0]
[1779835269510,72.05,75725.05,0.0,1.0,0.0,0.0]
[1779835276759,72.05,75723.87,0.0,1.0,0.0,0.0]
[1779835278690,72.05,75725.74,0.0,1.0,0.0,0.0]
[1779835279697,72.05,75724.29,0.0,1.0,0.0,0.0]
[1779835281421,72.05,75723.47,0.0,1.0,0.0,0.0]
[1779835281472,72.05,75723.47,0.0,1.0,0.0,0.0]
[1779835281581,72.05,75723.47,0.0,1.0,0.0,0.0]
[1779835281645,72.05,75723.47,0.0,1.0,0.0,0.0]
[1779835281735,72.05,75723.47,0.0,1.0,0.0,0.0]
[1779835281855,72.05,75723.47,0.0,1.0,0.0,0.0]
[1779835281746,72.05,75722.42,0.0,1.0,0.0,0.0]
[1779835282001,72.05,75722.42,0.0,1.0,0.0,0.0]
[1779835282718,72.05,75717.53,0.0,1.0,0.0,0.0]
[1779835283700,72.05,75717.53,0.0,1.0,0.0,0.0]
[1779835283728,72.05,75717.53,0.0,1.0,0.0,0.0]
[1779835283739,72.05,75713.76,0.0,1.0,0.0,0.0]
[1779835286747,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779835286973,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779835286983,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779835287233,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779835287653,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779835287725,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779835287754,72.05,75717.18,0.0,1.0,0.0,0.0]
[1779835288761,72.05,75716.0,0.0,1.0,0.0,0.0]
[1779835289768,72.05,75717.34,0.0,1.0,0.0,0.0]
[1779835291782,72.05,75718.25,0.0,1.0,0.0,0.0]
[1779835294803,72.05,75714.02,0.0,1.0,0.0,0.0]
[1779835295811,72.05,75708.65,0.0,1.0,0.0,0.0]
[1779835297375,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779835297472,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779835297654,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779835297726,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779835297737,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779835297826,72.05,75708.14,0.0,1.0,0.0,0.0]
[1779835297971,72.05,75708.14,0.0,1.0,0.0,0.0]
[1779835302860,72.05,75701.64,0.0,1.0,0.0,0.0]
[1779835303866,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779835305881,72.05,75696.82,0.0,1.0,0.0,0.0]
[1779835307530,72.05,75696.99,0.0,1.0,0.0,0.0]
[1779835307720,72.05,75696.99,0.0,1.0,0.0,0.0]
[1779835307793,72.05,75696.99,0.0,1.0,0.0,0.0]
[1779835307895,72.05,75697.6,0.0,1.0,0.0,0.0]
[1779835307959,72.05,75697.6,0.0,1.0,0.0,0.0]
[1779835307971,72.05,75697.6,0.0,1.0,0.0,0.0]
[1779835308901,72.05,75698.88,0.0,1.0,0.0,0.0]
[1779835313937,72.05,75699.53,0.0,1.0,0.0,0.0]
[1779835316958,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779835318616,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779835318718,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779835318768,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779835318885,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779835318819,72.05,75700.71,0.0,1.0,0.0,0.0]
[1779835318973,72.05,75700.71,0.0,1.0,0.0,0.0]
[1779835319354,72.05,75700.71,0.0,1.0,0.0,0.0]
[1779835319433,72.05,75700.43,0.0,1.0,0.0,0.0]
[1779835321723,72.05,75700.49,0.0,1.0,0.0,0.0]
[1779835321758,72.05,75700.5,0.0,1.0,0.0,0.0]
[1779835324133,72.05,75700.1,0.0,1.0,0.0,0.0]
[1779835324233,72.05,75700.1,0.0,1.0,0.0,0.0]
[1779835324322,72.05,75700.1,0.0,1.0,0.0,0.0]
[1779835335084,72.05,75699.8,0.0,1.0,0.0,0.0]
[1779835338106,72.05,75688.48,0.0,1.0,0.0,0.0]
[1779835339112,72.05,75685.7,0.0,1.0,0.0,0.0]
[1779835341126,72.05,75694.25,0.0,1.0,0.0,0.0]
[1779835342133,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779835343607,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779835343725,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779835343755,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779835343941,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779835343763,72.05,75700.74,0.0,1.0,0.0,0.0]
[1779835343970,72.05,75700.74,0.0,1.0,0.0,0.0]
[1779835344356,72.05,75704.01,0.0,1.0,0.0,0.0]
[1779835345154,72.05,75706.07,0.0,1.0,0.0,0.0]
[1779835346161,72.05,75707.24,0.0,1.0,0.0,0.0]
[1779835347168,72.05,75710.3,0.0,1.0,0.0,0.0]
[1779835348534,72.05,75710.3,0.0,1.0,0.0,0.0]
[1779835348735,72.05,75710.3,0.0,1.0,0.0,0.0]
[1779835348801,72.05,75713.37,0.0,1.0,0.0,0.0]
[1779835349377,72.05,75713.37,0.0,1.0,0.0,0.0]
[1779835349470,72.05,75713.37,0.0,1.0,0.0,0.0]
[1779835349570,72.05,75714.6,0.0,1.0,0.0,0.0]
[1779835350189,72.05,75715.77,0.0,1.0,0.0,0.0]
[1779835351196,72.05,75717.51,0.0,1.0,0.0,0.0]
[1779835354217,72.05,75715.98,0.0,1.0,0.0,0.0]
[1779835355804,72.05,75715.98,0.0,1.0,0.0,0.0]
[1779835356513,72.05,75716.25,0.0,1.0,0.0,0.0]
[1779835356690,72.05,75716.25,0.0,1.0,0.0,0.0]
[1779835356720,72.05,75716.25,0.0,1.0,0.0,0.0]
[1779835356781,72.05,75716.12,0.0,1.0,0.0,0.0]
[1779835360652,72.05,75716.01,0.0,1.0,0.0,0.0]
[1779835360728,72.05,75716.01,0.0,1.0,0.0,0.0]
[1779835360821,72.05,75716.15,0.0,1.0,0.0,0.0]
[1779835363280,72.05,75718.84,0.0,1.0,0.0,0.0]
[1779835365314,72.05,75719.11,0.0,1.0,0.0,0.0]
[1779835365470,72.05,75719.11,0.0,1.0,0.0,0.0]
[1779835365545,72.05,75719.11,0.0,1.0,0.0,0.0]
[1779835365673,72.05,75719.11,0.0,1.0,0.0,0.0]
[1779835365726,72.05,75719.11,0.0,1.0,0.0,0.0]
[1779835365763,72.05,75719.2,0.0,1.0,0.0,0.0]
[1779835370329,72.05,75718.09,0.0,1.0,0.0,0.0]
[1779835373708,72.05,75717.56,0.0,1.0,0.0,0.0]
[1779835373722,72.05,75717.56,0.0,1.0,0.0,0.0]
[1779835373862,72.05,75717.56,0.0,1.0,0.0,0.0]
[1779835373881,72.05,75717.56,0.0,1.0,0.0,0.0]
[1779835373970,72.05,75717.56,0.0,1.0,0.0,0.0]
[1779835373963,72.05,75718.02,0.0,1.0,0.0,0.0]
[1779835373999,72.05,75718.02,0.0,1.0,0.0,0.0]
[1779835374259,72.05,75718.02,0.0,1.0,0.0,0.0]
[1779835374357,72.05,75717.67,0.0,1.0,0.0,0.0]
[1779835377734,72.05,75717.67,0.0,1.0,0.0,0.0]
[1779835377829,72.05,75717.71,0.0,1.0,0.0,0.0]
[1779835379076,72.05,75717.71,0.0,1.0,0.0,0.0]
[1779835379232,72.05,75717.71,0.0,1.0,0.0,0.0]
[1779835381729,72.05,75718.03,0.0,1.0,0.0,0.0]
[1779835381879,72.05,75718.03,0.0,1.0,0.0,0.0]
[1779835381952,72.05,75718.03,0.0,1.0,0.0,0.0]
[1779835382810,72.05,75718.03,0.0,1.0,0.0,0.0]
[1779835382972,72.05,75718.03,0.0,1.0,0.0,0.0]
[1779835383727,72.05,75719.0,0.0,1.0,0.0,0.0]
[1779835383993,72.05,75719.0,0.0,1.0,0.0,0.0]
[1779835383822,72.05,75719.09,0.0,1.0,0.0,0.0]
[1779835385730,72.05,75718.88,0.0,1.0,0.0,0.0]
[1779835385950,72.05,75718.88,0.0,1.0,0.0,0.0]
[1779835385824,72.05,75718.88,0.0,1.0,0.0,0.0]
[1779835389725,72.05,75719.27,0.0,1.0,0.0,0.0]
[1779835389918,72.05,75719.27,0.0,1.0,0.0,0.0]
[1779835389822,72.05,75719.37,0.0,1.0,0.0,0.0]
[1779835391725,72.05,75719.37,0.0,1.0,0.0,0.0]
[1779835391823,72.05,75719.41,0.0,1.0,0.0,0.0]
[1779835392037,72.05,75719.41,0.0,1.0,0.0,0.0]
[1779835392483,72.05,75723.7,0.0,1.0,0.0,0.0]
[1779835393490,72.05,75726.76,0.0,1.0,0.0,0.0]
[1779835394845,72.05,75726.76,0.0,1.0,0.0,0.0]
[1779835394968,72.05,75726.76,0.0,1.0,0.0,0.0]
[1779835396314,72.05,75727.54,0.0,1.0,0.0,0.0]
[1779835396698,72.05,75728.54,0.0,1.0,0.0,0.0]
[1779835397868,72.05,75728.54,0.0,1.0,0.0,0.0]
[1779835397969,72.05,75728.54,0.0,1.0,0.0,0.0]
[1779835397988,72.05,75737.03,0.0,1.0,0.0,0.0]
[1779835398525,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779835399532,72.05,75741.32,0.0,1.0,0.0,0.0]
[1779835400904,72.05,75741.32,0.0,1.0,0.0,0.0]
[1779835400976,72.05,75739.35,0.0,1.0,0.0,0.0]
[1779835401155,72.05,75739.35,0.0,1.0,0.0,0.0]
[1779835402325,72.05,75739.35,0.0,1.0,0.0,0.0]
[1779835402734,72.05,75739.35,0.0,1.0,0.0,0.0]
[1779835402816,72.05,75739.35,0.0,1.0,0.0,0.0]
[1779835402893,72.05,75739.48,0.0,1.0,0.0,0.0]
[1779835403566,72.05,75736.37,0.0,1.0,0.0,0.0]
[1779835404572,72.05,75730.63,0.0,1.0,0.0,0.0]
[1779835406470,72.05,75730.92,0.0,1.0,0.0,0.0]
[1779835406595,72.05,75730.92,0.0,1.0,0.0,0.0]
[1779835406696,72.05,75730.81,0.0,1.0,0.0,0.0]
[1779835408483,72.05,75730.89,0.0,1.0,0.0,0.0]
[1779835408697,72.05,75730.89,0.0,1.0,0.0,0.0]
[1779835408745,72.05,75730.96,0.0,1.0,0.0,0.0]
[1779835409607,72.05,75729.01,0.0,1.0,0.0,0.0]
[1779835410614,72.05,75727.57,0.0,1.0,0.0,0.0]
[1779835411337,72.05,75727.57,0.0,1.0,0.0,0.0]
[1779835411494,72.05,75727.57,0.0,1.0,0.0,0.0]
[1779835411562,72.05,75727.57,0.0,1.0,0.0,0.0]
[1779835412480,72.05,75727.57,0.0,1.0,0.0,0.0]
[1779835412602,72.05,75727.57,0.0,1.0,0.0,0.0]
[1779835412628,72.05,75727.14,0.0,1.0,0.0,0.0]
[1779835413635,72.05,75726.24,0.0,1.0,0.0,0.0]
[1779835414474,72.05,75726.24,0.0,1.0,0.0,0.0]
[1779835414734,72.05,75726.24,0.0,1.0,0.0,0.0]
[1779835414815,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835418476,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835418665,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835418746,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835420474,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835420883,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835422492,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835422575,72.05,75726.17,0.0,1.0,0.0,0.0]
[1779835425660,72.05,75725.72,0.0,1.0,0.0,0.0]
[1779835425729,72.05,75725.72,0.0,1.0,0.0,0.0]
[1779835425890,72.05,75725.72,0.0,1.0,0.0,0.0]
[1779835425985,72.05,75711.66,0.0,1.0,0.0,0.0]
[1779835426745,72.05,75711.66,0.0,1.0,0.0,0.0]
[1779835426976,72.05,75711.66,0.0,1.0,0.0,0.0]
[1779835426991,72.05,75705.8,0.0,1.0,0.0,0.0]
[1779835428477,72.05,75705.77,0.0,1.0,0.0,0.0]
[1779835428644,72.05,75705.77,0.0,1.0,0.0,0.0]
[1779835428741,72.05,75705.73,0.0,1.0,0.0,0.0]
[1779835430483,72.05,75706.05,0.0,1.0,0.0,0.0]
[1779835430663,72.05,75706.05,0.0,1.0,0.0,0.0]
[1779835430755,72.05,75706.0,0.0,1.0,0.0,0.0]
[1779835432471,72.05,75706.68,0.0,1.0,0.0,0.0]
[1779835432615,72.05,75706.68,0.0,1.0,0.0,0.0]
[1779835432769,72.05,75706.89,0.0,1.0,0.0,0.0]
[1779835433401,72.05,75706.89,0.0,1.0,0.0,0.0]
[1779835433471,72.05,75706.89,0.0,1.0,0.0,0.0]
[1779835436475,72.05,75707.03,0.0,1.0,0.0,0.0]
[1779835436666,72.05,75707.03,0.0,1.0,0.0,0.0]
[1779835436797,72.05,75707.54,0.0,1.0,0.0,0.0]
[1779835437803,72.05,75717.35,0.0,1.0,0.0,0.0]
[1779835439975,72.05,75717.47,0.0,1.0,0.0,0.0]
[1779835439818,72.05,75717.46,0.0,1.0,0.0,0.0]
[1779835440219,72.05,75717.46,0.0,1.0,0.0,0.0]
[1779835440482,72.05,75717.46,0.0,1.0,0.0,0.0]
[1779835440648,72.05,75717.46,0.0,1.0,0.0,0.0]
[1779835440825,72.05,75717.5,0.0,1.0,0.0,0.0]
[1779835442479,72.05,75717.5,0.0,1.0,0.0,0.0]
[1779835442630,72.05,75717.5,0.0,1.0,0.0,0.0]
[1779835442839,72.05,75717.22,0.0,1.0,0.0,0.0]
[1779835444479,72.05,75717.22,0.0,1.0,0.0,0.0]
[1779835444678,72.05,75717.22,0.0,1.0,0.0,0.0]
[1779835444853,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779835445703,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779835445717,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779835448480,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779835448547,72.05,75717.24,0.0,1.0,0.0,0.0]
[1779835448881,72.05,75717.28,0.0,1.0,0.0,0.0]
[1779835450474,72.05,75717.28,0.0,1.0,0.0,0.0]
[1779835450712,72.05,75717.28,0.0,1.0,0.0,0.0]
[1779835450802,72.05,75717.28,0.0,1.0,0.0,0.0]
[1779835452492,72.05,75717.28,0.0,1.0,0.0,0.0]
[1779835452634,72.05,75717.28,0.0,1.0,0.0,0.0]
[1779835452909,72.05,75718.06,0.0,1.0,0.0,0.0]
[1779835454052,72.05,75718.06,0.0,1.0,0.0,0.0]
[1779835454217,72.05,75718.56,0.0,1.0,0.0,0.0]
[1779835456484,72.05,75718.56,0.0,1.0,0.0,0.0]
[1779835456633,72.05,75718.56,0.0,1.0,0.0,0.0]
[1779835456937,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779835457582,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779835457719,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779835457944,72.05,75706.5,0.0,1.0,0.0,0.0]
[1779835458951,72.05,75705.66,0.0,1.0,0.0,0.0]
[1779835459663,72.05,75705.66,0.0,1.0,0.0,0.0]
[1779835459719,72.05,75705.66,0.0,1.0,0.0,0.0]
[1779835459776,72.05,75705.66,0.0,1.0,0.0,0.0]
[1779835459958,72.05,75706.56,0.0,1.0,0.0,0.0]
[1779835462478,72.05,75706.07,0.0,1.0,0.0,0.0]
[1779835462569,72.05,75706.07,0.0,1.0,0.0,0.0]
[1779835462979,72.05,75700.92,0.0,1.0,0.0,0.0]
[1779835463697,72.05,75700.92,0.0,1.0,0.0,0.0]
[1779835463721,72.05,75700.92,0.0,1.0,0.0,0.0]
[1779835463986,72.05,75699.23,0.0,1.0,0.0,0.0]
[1779835464478,72.05,75699.23,0.0,1.0,0.0,0.0]
[1779835464609,72.05,75699.23,0.0,1.0,0.0,0.0]
[1779835464993,72.05,75698.5,0.0,1.0,0.0,0.0]
[1779835466479,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835466649,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835470476,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835470630,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835470717,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835471922,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835471968,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835472023,72.05,75698.47,0.0,1.0,0.0,0.0]
[1779835473307,72.05,75698.5,0.0,1.0,0.0,0.0]
[1779835473625,72.05,75698.5,0.0,1.0,0.0,0.0]
[1779835474057,72.05,75693.18,0.0,1.0,0.0,0.0]
[1779835474293,72.05,75693.18,0.0,1.0,0.0,0.0]
[1779835476461,72.05,75693.71,0.0,1.0,0.0,0.0]
[1779835476490,72.05,75693.71,0.0,1.0,0.0,0.0]
[1779835477081,72.05,75693.66,0.0,1.0,0.0,0.0]
[1779835479147,72.05,75693.66,0.0,1.0,0.0,0.0]
[1779835480482,72.05,75693.66,0.0,1.0,0.0,0.0]
[1779835480611,72.05,75693.66,0.0,1.0,0.0,0.0]
[1779835480695,72.05,75691.31,0.0,1.0,0.0,0.0]
[1779835484477,72.05,75691.39,0.0,1.0,0.0,0.0]
[1779835484643,72.05,75691.39,0.0,1.0,0.0,0.0]
[1779835484703,72.05,75691.63,0.0,1.0,0.0,0.0]
[1779835485618,72.05,75691.63,0.0,1.0,0.0,0.0]
[1779835485725,72.05,75691.63,0.0,1.0,0.0,0.0]
[1779835485826,72.05,75694.5,0.0,1.0,0.0,0.0]
[1779835486483,72.05,75694.5,0.0,1.0,0.0,0.0]
[1779835486624,72.05,75694.5,0.0,1.0,0.0,0.0]
[1779835486690,72.05,75695.1,0.0,1.0,0.0,0.0]
[1779835488480,72.05,75695.39,0.0,1.0,0.0,0.0]
[1779835488675,72.05,75695.39,0.0,1.0,0.0,0.0]
[1779835488703,72.05,75696.34,0.0,1.0,0.0,0.0]
[1779835489170,72.05,75701.01,0.0,1.0,0.0,0.0]
[1779835492479,72.05,75700.48,0.0,1.0,0.0,0.0]
[1779835492737,72.05,75700.48,0.0,1.0,0.0,0.0]
[1779835492822,72.05,75700.41,0.0,1.0,0.0,0.0]
[1779835495211,72.05,75699.51,0.0,1.0,0.0,0.0]
[1779835496475,72.05,75699.51,0.0,1.0,0.0,0.0]
[1779835496620,72.05,75699.51,0.0,1.0,0.0,0.0]
[1779835496708,72.05,75699.68,0.0,1.0,0.0,0.0]
[1779835500473,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779835500743,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779835500831,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779835502476,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779835502737,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779835502822,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779835503794,72.05,75694.39,0.0,1.0,0.0,0.0]
[1779835504987,72.05,75692.54,0.0,1.0,0.0,0.0]
[1779835505459,72.05,75692.54,0.0,1.0,0.0,0.0]
[1779835505477,72.05,75692.54,0.0,1.0,0.0,0.0]
[1779835505595,72.05,75692.54,0.0,1.0,0.0,0.0]
[1779835505645,72.05,75690.27,0.0,1.0,0.0,0.0]
[1779835506478,72.05,75690.27,0.0,1.0,0.0,0.0]
[1779835506572,72.05,75686.77,0.0,1.0,0.0,0.0]
[1779835507296,72.05,75685.99,0.0,1.0,0.0,0.0]
[1779835508469,72.05,75685.99,0.0,1.0,0.0,0.0]
[1779835508581,72.05,75685.99,0.0,1.0,0.0,0.0]
[1779835508677,72.05,75682.55,0.0,1.0,0.0,0.0]
[1779835509310,72.05,75680.81,0.0,1.0,0.0,0.0]
[1779835510318,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779835511686,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779835511718,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779835511787,72.05,75678.34,0.0,1.0,0.0,0.0]
[1779835512331,72.05,75677.61,0.0,1.0,0.0,0.0]
[1779835514044,72.05,75677.61,0.0,1.0,0.0,0.0]
[1779835514130,72.05,75677.22,0.0,1.0,0.0,0.0]
[1779835514217,72.05,75677.22,0.0,1.0,0.0,0.0]
[1779835514390,72.05,75677.22,0.0,1.0,0.0,0.0]
[1779835514491,72.05,75674.0,0.0,1.0,0.0,0.0]
[1779835516448,72.05,75674.41,0.0,1.0,0.0,0.0]
[1779835516476,72.05,75674.41,0.0,1.0,0.0,0.0]
[1779835518373,72.05,75672.17,0.0,1.0,0.0,0.0]
[1779835519380,72.05,75669.45,0.0,1.0,0.0,0.0]
[1779835520387,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779835521913,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779835521919,72.05,75667.64,0.0,1.0,0.0,0.0]
[1779835522296,72.05,75667.64,0.0,1.0,0.0,0.0]
[1779835522486,72.05,75667.64,0.0,1.0,0.0,0.0]
[1779835523408,72.05,75666.67,0.0,1.0,0.0,0.0]
[1779835525422,72.05,75667.97,0.0,1.0,0.0,0.0]
[1779835526723,72.05,75667.97,0.0,1.0,0.0,0.0]
[1779835528965,72.05,75665.97,0.0,1.0,0.0,0.0]
[1779835530457,72.05,75658.37,0.0,1.0,0.0,0.0]
[1779835531464,72.05,75663.78,0.0,1.0,0.0,0.0]
[1779835534500,72.05,75663.98,0.0,1.0,0.0,0.0]
[1779835534718,72.05,75663.98,0.0,1.0,0.0,0.0]
[1779835540526,72.05,75664.09,0.0,1.0,0.0,0.0]
[1779835542541,72.05,75657.68,0.0,1.0,0.0,0.0]
[1779835543548,72.05,75655.97,0.0,1.0,0.0,0.0]
[1779835545461,72.05,75655.89,0.0,1.0,0.0,0.0]
[1779835545720,72.05,75655.89,0.0,1.0,0.0,0.0]
[1779835548583,72.05,75653.48,0.0,1.0,0.0,0.0]
[1779835549590,72.05,75651.84,0.0,1.0,0.0,0.0]
[1779835551208,72.05,75651.84,0.0,1.0,0.0,0.0]
[1779835551253,72.05,75651.84,0.0,1.0,0.0,0.0]
[1779835551469,72.05,75651.84,0.0,1.0,0.0,0.0]
[1779835551604,72.05,75651.36,0.0,1.0,0.0,0.0]
[1779835553147,72.05,75651.36,0.0,1.0,0.0,0.0]
[1779835552611,72.05,75650.87,0.0,1.0,0.0,0.0]
[1779835554625,72.05,75646.79,0.0,1.0,0.0,0.0]
[1779835556050,72.05,75646.79,0.0,1.0,0.0,0.0]
[1779835556071,72.05,75643.58,0.0,1.0,0.0,0.0]
[1779835556232,72.05,75643.58,0.0,1.0,0.0,0.0]
[1779835557247,72.05,75644.01,0.0,1.0,0.0,0.0]
[1779835557471,72.05,75644.01,0.0,1.0,0.0,0.0]
[1779835558653,72.05,75638.51,0.0,1.0,0.0,0.0]
[1779835559660,72.05,75635.72,0.0,1.0,0.0,0.0]
[1779835561674,72.05,75633.48,0.0,1.0,0.0,0.0]
[1779835562682,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779835564052,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779835564153,72.05,75629.89,0.0,1.0,0.0,0.0]
[1779835564238,72.05,75629.89,0.0,1.0,0.0,0.0]
[1779835566710,72.05,75629.14,0.0,1.0,0.0,0.0]
[1779835567717,72.05,75628.56,0.0,1.0,0.0,0.0]
[1779835568724,72.05,75619.39,0.0,1.0,0.0,0.0]
[1779835569522,72.05,75619.39,0.0,1.0,0.0,0.0]
[1779835569731,72.05,75613.98,0.0,1.0,0.0,0.0]
[1779835570739,72.05,75613.5,0.0,1.0,0.0,0.0]
[1779835571747,72.05,75614.59,0.0,1.0,0.0,0.0]
[1779835572753,72.05,75620.1,0.0,1.0,0.0,0.0]
[1779835574170,72.05,75620.1,0.0,1.0,0.0,0.0]
[1779835573760,72.05,75622.21,0.0,1.0,0.0,0.0]
[1779835574766,72.05,75628.64,0.0,1.0,0.0,0.0]
[1779835575774,72.05,75627.3,0.0,1.0,0.0,0.0]
[1779835576212,72.05,75627.3,0.0,1.0,0.0,0.0]
[1779835576227,72.05,75627.3,0.0,1.0,0.0,0.0]
[1779835576781,72.05,75628.79,0.0,1.0,0.0,0.0]
[1779835577788,72.05,75631.01,0.0,1.0,0.0,0.0]
[1779835578795,72.05,75630.47,0.0,1.0,0.0,0.0]
[1779835580126,72.05,75622.41,0.0,1.0,0.0,0.0]
[1779835580809,72.05,75615.32,0.0,1.0,0.0,0.0]
[1779835581816,72.05,75616.44,0.0,1.0,0.0,0.0]
[1779835582671,72.05,75616.44,0.0,1.0,0.0,0.0]
[1779835582720,72.05,75616.44,0.0,1.0,0.0,0.0]
[1779835585117,72.05,75616.47,0.0,1.0,0.0,0.0]
[1779835584837,72.05,75621.01,0.0,1.0,0.0,0.0]
[1779835586113,72.05,75621.01,0.0,1.0,0.0,0.0]
[1779835586222,72.05,75623.32,0.0,1.0,0.0,0.0]
[1779835587479,72.05,75623.33,0.0,1.0,0.0,0.0]
[1779835587573,72.05,75623.33,0.0,1.0,0.0,0.0]
[1779835589897,72.05,75623.52,0.0,1.0,0.0,0.0]
[1779835589954,72.05,75624.07,0.0,1.0,0.0,0.0]
[1779835591197,72.05,75624.07,0.0,1.0,0.0,0.0]
[1779835591230,72.05,75624.16,0.0,1.0,0.0,0.0]
[1779835591886,72.05,75623.89,0.0,1.0,0.0,0.0]
[1779835594907,72.05,75626.67,0.0,1.0,0.0,0.0]
[1779835595914,72.05,75625.85,0.0,1.0,0.0,0.0]
[1779835596495,72.05,75625.85,0.0,1.0,0.0,0.0]
[1779835596721,72.05,75625.85,0.0,1.0,0.0,0.0]
[1779835596921,72.05,75626.37,0.0,1.0,0.0,0.0]
[1779835597928,72.05,75623.22,0.0,1.0,0.0,0.0]
[1779835598935,72.05,75622.59,0.0,1.0,0.0,0.0]
[1779835603970,72.05,75621.03,0.0,1.0,0.0,0.0]
[1779835604794,72.05,75621.03,0.0,1.0,0.0,0.0]
[1779835604976,72.05,75619.21,0.0,1.0,0.0,0.0]
[1779835605984,72.05,75617.55,0.0,1.0,0.0,0.0]
[1779835607219,72.05,75617.55,0.0,1.0,0.0,0.0]
[1779835607483,72.05,75617.27,0.0,1.0,0.0,0.0]
[1779835607998,72.05,75616.18,0.0,1.0,0.0,0.0]
[1779835611019,72.05,75615.58,0.0,1.0,0.0,0.0]
[1779835614040,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779835614687,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779835614722,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779835620082,72.05,75613.42,0.0,1.0,0.0,0.0]
[1779835624210,72.05,75613.35,0.0,1.0,0.0,0.0]
[1779835624221,72.05,75613.35,0.0,1.0,0.0,0.0]
[1779835626124,72.05,75610.55,0.0,1.0,0.0,0.0]
[1779835627131,72.05,75607.75,0.0,1.0,0.0,0.0]
[1779835627557,72.05,75607.75,0.0,1.0,0.0,0.0]
[1779835628138,72.05,75608.54,0.0,1.0,0.0,0.0]
[1779835628743,72.05,75608.54,0.0,1.0,0.0,0.0]
[1779835629145,72.05,75612.41,0.0,1.0,0.0,0.0]
[1779835629485,72.05,75612.41,0.0,1.0,0.0,0.0]
[1779835629978,72.05,75612.41,0.0,1.0,0.0,0.0]
[1779835630223,72.05,75612.41,0.0,1.0,0.0,0.0]
[1779835630152,72.05,75611.98,0.0,1.0,0.0,0.0]
[1779835632358,72.05,75612.41,0.0,1.0,0.0,0.0]
[1779835635886,72.05,75612.47,0.0,1.0,0.0,0.0]
[1779835635982,72.05,75612.47,0.0,1.0,0.0,0.0]
[1779835637201,72.05,75611.34,0.0,1.0,0.0,0.0]
[1779835638208,72.05,75612.1,0.0,1.0,0.0,0.0]
[1779835639215,72.05,75612.7,0.0,1.0,0.0,0.0]
[1779835639767,72.05,75612.7,0.0,1.0,0.0,0.0]
[1779835640222,72.05,75611.11,0.0,1.0,0.0,0.0]
[1779835641498,72.05,75610.9,0.0,1.0,0.0,0.0]
[1779835642236,72.05,75610.8,0.0,1.0,0.0,0.0]
[1779835642434,72.05,75610.8,0.0,1.0,0.0,0.0]
[1779835642470,72.05,75610.8,0.0,1.0,0.0,0.0]
[1779835644511,72.05,75610.02,0.0,1.0,0.0,0.0]
[1779835644726,72.05,75610.02,0.0,1.0,0.0,0.0]
[1779835645258,72.05,75609.82,0.0,1.0,0.0,0.0]
[1779835647272,72.05,75611.37,0.0,1.0,0.0,0.0]
[1779835647614,72.05,75611.37,0.0,1.0,0.0,0.0]
[1779835647725,72.05,75611.37,0.0,1.0,0.0,0.0]
[1779835648279,72.05,75615.1,0.0,1.0,0.0,0.0]
[1779835650198,72.05,75615.1,0.0,1.0,0.0,0.0]
[1779835650221,72.05,75615.1,0.0,1.0,0.0,0.0]
[1779835650230,72.05,75626.81,0.0,1.0,0.0,0.0]
[1779835651213,72.05,75626.81,0.0,1.0,0.0,0.0]
[1779835651219,72.05,75626.81,0.0,1.0,0.0,0.0]
[1779835651228,72.05,75626.81,0.0,1.0,0.0,0.0]
[1779835651227,72.05,75628.41,0.0,1.0,0.0,0.0]
[1779835651488,72.05,75628.41,0.0,1.0,0.0,0.0]
[1779835651580,72.05,75630.51,0.0,1.0,0.0,0.0]
[1779835657343,72.05,75629.93,0.0,1.0,0.0,0.0]
[1779835658467,72.05,75629.93,0.0,1.0,0.0,0.0]
[1779835658727,72.05,75629.93,0.0,1.0,0.0,0.0]
[1779835662378,72.05,75625.86,0.0,1.0,0.0,0.0]
[1779835663385,72.05,75623.27,0.0,1.0,0.0,0.0]
[1779835664392,72.05,75621.92,0.0,1.0,0.0,0.0]
[1779835666220,72.05,75618.0,0.0,1.0,0.0,0.0]
[1779835666408,72.05,75613.11,0.0,1.0,0.0,0.0]
[1779835668422,72.05,75620.96,0.0,1.0,0.0,0.0]
[1779835669602,72.05,75620.96,0.0,1.0,0.0,0.0]
[1779835669721,72.05,75620.96,0.0,1.0,0.0,0.0]
[1779835670771,72.05,75621.67,0.0,1.0,0.0,0.0]
[1779835670977,72.05,75621.67,0.0,1.0,0.0,0.0]
[1779835671225,72.05,75621.67,0.0,1.0,0.0,0.0]
[1779835671280,72.05,75622.48,0.0,1.0,0.0,0.0]
[1779835676478,72.05,75622.54,0.0,1.0,0.0,0.0]
[1779835678638,72.05,75622.31,0.0,1.0,0.0,0.0]
[1779835678720,72.05,75622.31,0.0,1.0,0.0,0.0]
[1779835679542,72.05,75622.61,0.0,1.0,0.0,0.0]
[1779835679698,72.05,75622.61,0.0,1.0,0.0,0.0]
[1779835679719,72.05,75622.61,0.0,1.0,0.0,0.0]
[1779835679800,72.05,75622.06,0.0,1.0,0.0,0.0]
[1779835684533,72.05,75620.66,0.0,1.0,0.0,0.0]
[1779835687555,72.05,75607.09,0.0,1.0,0.0,0.0]
[1779835689035,72.05,75607.09,0.0,1.0,0.0,0.0]
[1779835689219,72.05,75607.09,0.0,1.0,0.0,0.0]
[1779835689249,72.05,75607.63,0.0,1.0,0.0,0.0]
[1779835689977,72.05,75607.63,0.0,1.0,0.0,0.0]
[1779835690059,72.05,75607.63,0.0,1.0,0.0,0.0]
[1779835690228,72.05,75607.63,0.0,1.0,0.0,0.0]
[1779835690242,72.05,75606.37,0.0,1.0,0.0,0.0]
[1779835694008,72.05,75605.55,0.0,1.0,0.0,0.0]
[1779835694247,72.05,75605.55,0.0,1.0,0.0,0.0]
[1779835694604,72.05,75604.99,0.0,1.0,0.0,0.0]
[1779835696108,72.05,75604.99,0.0,1.0,0.0,0.0]
[1779835696220,72.05,75604.99,0.0,1.0,0.0,0.0]
[1779835698819,72.05,75604.18,0.0,1.0,0.0,0.0]
[1779835698977,72.05,75604.18,0.0,1.0,0.0,0.0]
[1779835698980,72.05,75602.55,0.0,1.0,0.0,0.0]
[1779835699639,72.05,75598.95,0.0,1.0,0.0,0.0]
[1779835700352,72.05,75598.95,0.0,1.0,0.0,0.0]
[1779835700471,72.05,75598.95,0.0,1.0,0.0,0.0]
[1779835700646,72.05,75597.58,0.0,1.0,0.0,0.0]
[1779835701653,72.05,75594.5,0.0,1.0,0.0,0.0]
[1779835703319,72.05,75594.5,0.0,1.0,0.0,0.0]
[1779835702660,72.05,75588.13,0.0,1.0,0.0,0.0]
[1779835703667,72.05,75584.78,0.0,1.0,0.0,0.0]
[1779835706169,72.05,75585.06,0.0,1.0,0.0,0.0]
[1779835706241,72.05,75584.71,0.0,1.0,0.0,0.0]
[1779835706446,72.05,75584.71,0.0,1.0,0.0,0.0]
[1779835706688,72.05,75588.23,0.0,1.0,0.0,0.0]
[1779835708703,72.05,75585.34,0.0,1.0,0.0,0.0]
[1779835709710,72.05,75583.59,0.0,1.0,0.0,0.0]
[1779835710985,72.05,75583.59,0.0,1.0,0.0,0.0]
[1779835711228,72.05,75583.59,0.0,1.0,0.0,0.0]
[1779835711246,72.05,75582.63,0.0,1.0,0.0,0.0]
[1779835712731,72.05,75581.25,0.0,1.0,0.0,0.0]
[1779835713738,72.05,75574.31,0.0,1.0,0.0,0.0]
[1779835716759,72.05,75572.55,0.0,1.0,0.0,0.0]
[1779835719166,72.05,75572.97,0.0,1.0,0.0,0.0]
[1779835719245,72.05,75572.97,0.0,1.0,0.0,0.0]
[1779835721534,72.05,75573.26,0.0,1.0,0.0,0.0]
[1779835721592,72.05,75573.26,0.0,1.0,0.0,0.0]
[1779835721727,72.05,75573.26,0.0,1.0,0.0,0.0]
[1779835721794,72.05,75572.43,0.0,1.0,0.0,0.0]
[1779835723808,72.05,75568.83,0.0,1.0,0.0,0.0]
[1779835725565,72.05,75569.13,0.0,1.0,0.0,0.0]
[1779835725718,72.05,75569.13,0.0,1.0,0.0,0.0]
[1779835725822,72.05,75571.1,0.0,1.0,0.0,0.0]
[1779835726829,72.05,75572.35,0.0,1.0,0.0,0.0]
[1779835727902,72.05,75572.35,0.0,1.0,0.0,0.0]
[1779835727995,72.05,75572.35,0.0,1.0,0.0,0.0]
[1779835728047,72.05,75572.35,0.0,1.0,0.0,0.0]
[1779835728220,72.05,75572.35,0.0,1.0,0.0,0.0]
[1779835728323,72.05,75572.22,0.0,1.0,0.0,0.0]
[1779835729213,72.05,75572.22,0.0,1.0,0.0,0.0]
[1779835729226,72.05,75572.22,0.0,1.0,0.0,0.0]
[1779835729315,72.05,75578.44,0.0,1.0,0.0,0.0]
[1779835729850,72.05,75587.45,0.0,1.0,0.0,0.0]
[1779835730857,72.05,75591.82,0.0,1.0,0.0,0.0]
[1779835731863,72.05,75593.2,0.0,1.0,0.0,0.0]
[1779835732871,72.05,75596.88,0.0,1.0,0.0,0.0]
[1779835733878,72.05,75601.06,0.0,1.0,0.0,0.0]
[1779835734691,72.05,75601.06,0.0,1.0,0.0,0.0]
[1779835734722,72.05,75601.06,0.0,1.0,0.0,0.0]
[1779835735051,72.05,75601.06,0.0,1.0,0.0,0.0]
[1779835735220,72.05,75601.06,0.0,1.0,0.0,0.0]
[1779835735232,72.05,75601.06,0.0,1.0,0.0,0.0]
[1779835735320,72.05,75602.08,0.0,1.0,0.0,0.0]
[1779835735475,72.05,75602.08,0.0,1.0,0.0,0.0]
[1779835736488,72.05,75602.46,0.0,1.0,0.0,0.0]
[1779835738481,72.05,75602.67,0.0,1.0,0.0,0.0]
[1779835738913,72.05,75602.58,0.0,1.0,0.0,0.0]
[1779835741289,72.05,75602.2,0.0,1.0,0.0,0.0]
[1779835741293,72.05,75602.2,0.0,1.0,0.0,0.0]
[1779835741321,72.05,75601.62,0.0,1.0,0.0,0.0]
[1779835741483,72.05,75601.62,0.0,1.0,0.0,0.0]
[1779835741934,72.05,75599.61,0.0,1.0,0.0,0.0]
[1779835743672,72.05,75598.89,0.0,1.0,0.0,0.0]
[1779835743725,72.05,75598.89,0.0,1.0,0.0,0.0]
[1779835743731,72.05,75598.89,0.0,1.0,0.0,0.0]
[1779835743975,72.05,75598.89,0.0,1.0,0.0,0.0]
[1779835744013,72.05,75599.91,0.0,1.0,0.0,0.0]
[1779835744482,72.05,75599.91,0.0,1.0,0.0,0.0]
[1779835744726,72.05,75599.91,0.0,1.0,0.0,0.0]
[1779835744954,72.05,75596.78,0.0,1.0,0.0,0.0]
[1779835745962,72.05,75594.72,0.0,1.0,0.0,0.0]
[1779835750003,72.05,75594.87,0.0,1.0,0.0,0.0]
[1779835750221,72.05,75594.87,0.0,1.0,0.0,0.0]
[1779835750683,72.05,75595.27,0.0,1.0,0.0,0.0]
[1779835750724,72.05,75595.27,0.0,1.0,0.0,0.0]
[1779835750836,72.05,75595.27,0.0,1.0,0.0,0.0]
[1779835750971,72.05,75595.27,0.0,1.0,0.0,0.0]
[1779835750997,72.05,75594.88,0.0,1.0,0.0,0.0]
[1779835756031,72.05,75594.82,0.0,1.0,0.0,0.0]
[1779835761067,72.05,75594.56,0.0,1.0,0.0,0.0]
[1779835763093,72.05,75594.21,0.0,1.0,0.0,0.0]
[1779835763220,72.05,75594.21,0.0,1.0,0.0,0.0]
[1779835764430,72.05,75594.21,0.0,1.0,0.0,0.0]
[1779835764439,72.05,75594.21,0.0,1.0,0.0,0.0]
[1779835764476,72.05,75594.21,0.0,1.0,0.0,0.0]
[1779835765095,72.05,75594.18,0.0,1.0,0.0,0.0]
[1779835769455,72.05,75594.2,0.0,1.0,0.0,0.0]
[1779835769468,72.05,75594.2,0.0,1.0,0.0,0.0]
[1779835771137,72.05,75594.72,0.0,1.0,0.0,0.0]
[1779835772144,72.05,75593.39,0.0,1.0,0.0,0.0]
[1779835773151,72.05,75589.45,0.0,1.0,0.0,0.0]
[1779835774861,72.05,75589.93,0.0,1.0,0.0,0.0]
[1779835774980,72.05,75589.93,0.0,1.0,0.0,0.0]
[1779835776671,72.05,75589.1,0.0,1.0,0.0,0.0]
[1779835776724,72.05,75589.1,0.0,1.0,0.0,0.0]
[1779835776734,72.05,75589.1,0.0,1.0,0.0,0.0]
[1779835776972,72.05,75589.1,0.0,1.0,0.0,0.0]
[1779835777181,72.05,75587.59,0.0,1.0,0.0,0.0]
[1779835783183,72.05,75587.22,0.0,1.0,0.0,0.0]
[1779835783218,72.05,75587.22,0.0,1.0,0.0,0.0]
[1779835784230,72.05,75589.56,0.0,1.0,0.0,0.0]
[1779835785319,72.05,75589.56,0.0,1.0,0.0,0.0]
[1779835785333,72.05,75589.56,0.0,1.0,0.0,0.0]
[1779835785369,72.05,75589.7,0.0,1.0,0.0,0.0]
[1779835785470,72.05,75589.7,0.0,1.0,0.0,0.0]
[1779835791279,72.05,75590.46,0.0,1.0,0.0,0.0]
[1779835792286,72.05,75595.59,0.0,1.0,0.0,0.0]
[1779835793038,72.05,75595.59,0.0,1.0,0.0,0.0]
[1779835793049,72.05,75595.59,0.0,1.0,0.0,0.0]
[1779835793223,72.05,75595.59,0.0,1.0,0.0,0.0]
[1779835793293,72.05,75594.77,0.0,1.0,0.0,0.0]
[1779835795402,72.05,75595.13,0.0,1.0,0.0,0.0]
[1779835795468,72.05,75595.51,0.0,1.0,0.0,0.0]
[1779835796314,72.05,75598.79,0.0,1.0,0.0,0.0]
[1779835797331,72.05,75598.79,0.0,1.0,0.0,0.0]
[1779835797398,72.05,75598.79,0.0,1.0,0.0,0.0]
[1779835797354,72.05,75598.91,0.0,1.0,0.0,0.0]
[1779835797474,72.05,75598.91,0.0,1.0,0.0,0.0]
[1779835798328,72.05,75599.29,0.0,1.0,0.0,0.0]
[1779835799335,72.05,75597.28,0.0,1.0,0.0,0.0]
[1779835802356,72.05,75596.11,0.0,1.0,0.0,0.0]
[1779835803363,72.05,75594.03,0.0,1.0,0.0,0.0]
[1779835804033,72.05,75594.03,0.0,1.0,0.0,0.0]
[1779835804054,72.05,75594.03,0.0,1.0,0.0,0.0]
[1779835804222,72.05,75594.03,0.0,1.0,0.0,0.0]
[1779835804352,72.05,75594.03,0.0,1.0,0.0,0.0]
[1779835804371,72.05,75592.37,0.0,1.0,0.0,0.0]
[1779835806474,72.05,75592.29,0.0,1.0,0.0,0.0]
[1779835806572,72.05,75592.29,0.0,1.0,0.0,0.0]
[1779835807392,72.05,75592.86,0.0,1.0,0.0,0.0]
[1779835808472,72.05,75593.4,0.0,1.0,0.0,0.0]
[1779835808496,72.05,75593.4,0.0,1.0,0.0,0.0]
[1779835809406,72.05,75593.64,0.0,1.0,0.0,0.0]
[1779835812471,72.05,75594.07,0.0,1.0,0.0,0.0]
[1779835812586,72.05,75594.07,0.0,1.0,0.0,0.0]
[1779835813434,72.05,75593.81,0.0,1.0,0.0,0.0]
[1779835816473,72.05,75593.27,0.0,1.0,0.0,0.0]
[1779835816773,72.05,75593.27,0.0,1.0,0.0,0.0]
[1779835817464,72.05,75592.23,0.0,1.0,0.0,0.0]
[1779835818050,72.05,75592.23,0.0,1.0,0.0,0.0]
[1779835818218,72.05,75592.23,0.0,1.0,0.0,0.0]
[1779835818474,72.05,75592.23,0.0,1.0,0.0,0.0]
[1779835818595,72.05,75592.23,0.0,1.0,0.0,0.0]
[1779835818697,72.05,75591.6,0.0,1.0,0.0,0.0]
[1779835819478,72.05,75585.68,0.0,1.0,0.0,0.0]
[1779835820485,72.05,75582.37,0.0,1.0,0.0,0.0]
[1779835822485,72.05,75582.05,0.0,1.0,0.0,0.0]
[1779835822602,72.05,75582.05,0.0,1.0,0.0,0.0]
[1779835822641,72.05,75582.14,0.0,1.0,0.0,0.0]
[1779835825131,72.05,75582.25,0.0,1.0,0.0,0.0]
[1779835825218,72.05,75582.25,0.0,1.0,0.0,0.0]
[1779835826476,72.05,75582.9,0.0,1.0,0.0,0.0]
[1779835826594,72.05,75582.41,0.0,1.0,0.0,0.0]
[1779835826684,72.05,75582.41,0.0,1.0,0.0,0.0]
[1779835828474,72.05,75582.41,0.0,1.0,0.0,0.0]
[1779835828791,72.05,75582.41,0.0,1.0,0.0,0.0]
[1779835828885,72.05,75582.41,0.0,1.0,0.0,0.0]
[1779835829550,72.05,75586.04,0.0,1.0,0.0,0.0]
[1779835832355,72.05,75586.66,0.0,1.0,0.0,0.0]
[1779835832478,72.05,75586.66,0.0,1.0,0.0,0.0]
[1779835832437,72.05,75586.71,0.0,1.0,0.0,0.0]
[1779835832496,72.05,75586.71,0.0,1.0,0.0,0.0]
[1779835832572,72.05,75589.73,0.0,1.0,0.0,0.0]
[1779835833580,72.05,75593.64,0.0,1.0,0.0,0.0]
[1779835834588,72.05,75597.35,0.0,1.0,0.0,0.0]
[1779835836474,72.05,75597.35,0.0,1.0,0.0,0.0]
[1779835836480,72.05,75597.8,0.0,1.0,0.0,0.0]
[1779835836681,72.05,75597.8,0.0,1.0,0.0,0.0]
[1779835838473,72.05,75598.26,0.0,1.0,0.0,0.0]
[1779835837608,72.05,75600.24,0.0,1.0,0.0,0.0]
[1779835838668,72.05,75600.24,0.0,1.0,0.0,0.0]
[1779835838764,72.05,75599.56,0.0,1.0,0.0,0.0]
[1779835839622,72.05,75600.83,0.0,1.0,0.0,0.0]
[1779835842471,72.05,75600.92,0.0,1.0,0.0,0.0]
[1779835842472,72.05,75600.92,0.0,1.0,0.0,0.0]
[1779835842728,72.05,75600.92,0.0,1.0,0.0,0.0]
[1779835844211,72.05,75600.72,0.0,1.0,0.0,0.0]
[1779835844476,72.05,75600.72,0.0,1.0,0.0,0.0]
[1779835844310,72.05,75604.32,0.0,1.0,0.0,0.0]
[1779835844710,72.05,75604.32,0.0,1.0,0.0,0.0]
[1779835844779,72.05,75604.23,0.0,1.0,0.0,0.0]
[1779835846765,72.05,75604.42,0.0,1.0,0.0,0.0]
[1779835846895,72.05,75604.42,0.0,1.0,0.0,0.0]
[1779835846970,72.05,75604.42,0.0,1.0,0.0,0.0]
[1779835847037,72.05,75604.42,0.0,1.0,0.0,0.0]
[1779835847077,72.05,75599.31,0.0,1.0,0.0,0.0]
[1779835847678,72.05,75598.34,0.0,1.0,0.0,0.0]
[1779835850469,72.05,75598.1,0.0,1.0,0.0,0.0]
[1779835849692,72.05,75599.61,0.0,1.0,0.0,0.0]
[1779835850589,72.05,75599.61,0.0,1.0,0.0,0.0]
[1779835850699,72.05,75602.13,0.0,1.0,0.0,0.0]
[1779835852713,72.05,75601.46,0.0,1.0,0.0,0.0]
[1779835853720,72.05,75599.45,0.0,1.0,0.0,0.0]
[1779835857991,72.05,75599.34,0.0,1.0,0.0,0.0]
[1779835858109,72.05,75599.34,0.0,1.0,0.0,0.0]
[1779835858475,72.05,75599.34,0.0,1.0,0.0,0.0]
[1779835858433,72.05,75599.3,0.0,1.0,0.0,0.0]
[1779835862783,72.05,75598.67,0.0,1.0,0.0,0.0]
[1779835863790,72.05,75595.64,0.0,1.0,0.0,0.0]
[1779835864797,72.05,75594.28,0.0,1.0,0.0,0.0]
[1779835865804,72.05,75592.26,0.0,1.0,0.0,0.0]
[1779835870913,72.05,75592.41,0.0,1.0,0.0,0.0]
[1779835871167,72.05,75591.85,0.0,1.0,0.0,0.0]
[1779835871846,72.05,75592.39,0.0,1.0,0.0,0.0]
[1779835872853,72.05,75593.19,0.0,1.0,0.0,0.0]
[1779835874867,72.05,75594.08,0.0,1.0,0.0,0.0]
[1779835875874,72.05,75593.52,0.0,1.0,0.0,0.0]
[1779835876881,72.05,75585.83,0.0,1.0,0.0,0.0]
[1779835877888,72.05,75582.39,0.0,1.0,0.0,0.0]
[1779835878895,72.05,75587.78,0.0,1.0,0.0,0.0]
[1779835881916,72.05,75586.9,0.0,1.0,0.0,0.0]
[1779835882923,72.05,75587.88,0.0,1.0,0.0,0.0]
[1779835884937,72.05,75587.03,0.0,1.0,0.0,0.0]
[1779835885944,72.05,75587.76,0.0,1.0,0.0,0.0]
[1779835886950,72.05,75587.11,0.0,1.0,0.0,0.0]
[1779835887959,72.05,75586.28,0.0,1.0,0.0,0.0]
[1779835891987,72.05,75585.85,0.0,1.0,0.0,0.0]
[1779835893935,72.05,75586.0,0.0,1.0,0.0,0.0]
[1779835894475,72.05,75586.0,0.0,1.0,0.0,0.0]
[1779835896017,72.05,75583.12,0.0,1.0,0.0,0.0]
[1779835898030,72.05,75584.52,0.0,1.0,0.0,0.0]
[1779835899038,72.05,75587.51,0.0,1.0,0.0,0.0]
[1779835899983,72.05,75587.51,0.0,1.0,0.0,0.0]
[1779835900225,72.05,75587.51,0.0,1.0,0.0,0.0]
[1779835900321,72.05,75589.45,0.0,1.0,0.0,0.0]
[1779835904505,72.05,75589.35,0.0,1.0,0.0,0.0]
[1779835904516,72.05,75599.86,0.0,1.0,0.0,0.0]
[1779835905087,72.05,75602.7,0.0,1.0,0.0,0.0]
[1779835906060,72.05,75602.7,0.0,1.0,0.0,0.0]
[1779835906218,72.05,75602.7,0.0,1.0,0.0,0.0]
[1779835906495,72.05,75602.7,0.0,1.0,0.0,0.0]
[1779835906320,72.05,75603.89,0.0,1.0,0.0,0.0]
[1779835907101,72.05,75604.71,0.0,1.0,0.0,0.0]
[1779835909261,72.05,75604.74,0.0,1.0,0.0,0.0]
[1779835909479,72.05,75604.74,0.0,1.0,0.0,0.0]
[1779835909307,72.05,75604.74,0.0,1.0,0.0,0.0]
[1779835911694,72.05,75604.42,0.0,1.0,0.0,0.0]
[1779835914771,72.05,75604.87,0.0,1.0,0.0,0.0]
[1779835914969,72.05,75604.87,0.0,1.0,0.0,0.0]
[1779835920192,72.05,75604.86,0.0,1.0,0.0,0.0]
[1779835921360,72.05,75604.86,0.0,1.0,0.0,0.0]
[1779835921427,72.05,75604.86,0.0,1.0,0.0,0.0]
[1779835921473,72.05,75604.86,0.0,1.0,0.0,0.0]
[1779835921573,72.05,75604.86,0.0,1.0,0.0,0.0]
[1779835921604,72.05,75604.86,0.0,1.0,0.0,0.0]
[1779835921724,72.05,75604.86,0.0,1.0,0.0,0.0]
[1779835927241,72.05,75603.0,0.0,1.0,0.0,0.0]
[1779835928248,72.05,75600.91,0.0,1.0,0.0,0.0]
[1779835929248,72.05,75600.91,0.0,1.0,0.0,0.0]
[1779835929307,72.05,75600.91,0.0,1.0,0.0,0.0]
[1779835929474,72.05,75600.91,0.0,1.0,0.0,0.0]
[1779835929525,72.05,75601.32,0.0,1.0,0.0,0.0]
[1779835929714,72.05,75601.32,0.0,1.0,0.0,0.0]
[1779835929973,72.05,75601.32,0.0,1.0,0.0,0.0]
[1779835934950,72.05,75601.02,0.0,1.0,0.0,0.0]
[1779835936501,72.05,75601.14,0.0,1.0,0.0,0.0]
[1779835936583,72.05,75601.14,0.0,1.0,0.0,0.0]
[1779835939743,72.05,75601.18,0.0,1.0,0.0,0.0]
[1779835939983,72.05,75601.18,0.0,1.0,0.0,0.0]
[1779835940332,72.05,75601.45,0.0,1.0,0.0,0.0]
[1779835941375,72.05,75601.45,0.0,1.0,0.0,0.0]
[1779835941470,72.05,75601.45,0.0,1.0,0.0,0.0]
[1779835949397,72.05,75602.38,0.0,1.0,0.0,0.0]
[1779835950404,72.05,75606.29,0.0,1.0,0.0,0.0]
[1779835951411,72.05,75606.23,0.0,1.0,0.0,0.0]
[1779835952839,72.05,75606.19,0.0,1.0,0.0,0.0]
[1779835952909,72.05,75606.19,0.0,1.0,0.0,0.0]
[1779835952974,72.05,75606.19,0.0,1.0,0.0,0.0]
[1779835953422,72.05,75606.19,0.0,1.0,0.0,0.0]
[1779835953470,72.05,75606.19,0.0,1.0,0.0,0.0]
[1779835953524,72.05,75606.54,0.0,1.0,0.0,0.0]
[1779835959473,72.05,75606.76,0.0,1.0,0.0,0.0]
[1779835965515,72.05,75606.18,0.0,1.0,0.0,0.0]
[1779835966400,72.05,75606.18,0.0,1.0,0.0,0.0]
[1779835966474,72.05,75606.18,0.0,1.0,0.0,0.0]
[1779835966522,72.05,75606.14,0.0,1.0,0.0,0.0]
[1779835966728,72.05,75606.14,0.0,1.0,0.0,0.0]
[1779835967244,72.05,75606.14,0.0,1.0,0.0,0.0]
[1779835967473,72.05,75606.14,0.0,1.0,0.0,0.0]
[1779835972578,72.05,75605.79,0.0,1.0,0.0,0.0]
[1779835977621,72.05,75605.61,0.0,1.0,0.0,0.0]
[1779835982662,72.05,75604.5,0.0,1.0,0.0,0.0]
[1779835983667,72.05,75596.31,0.0,1.0,0.0,0.0]
[1779835985164,72.05,75596.31,0.0,1.0,0.0,0.0]
[1779835985223,72.05,75596.31,0.0,1.0,0.0,0.0]
[1779835985237,72.05,75596.31,0.0,1.0,0.0,0.0]
[1779835985475,72.05,75596.31,0.0,1.0,0.0,0.0]
[1779835985622,72.05,75596.31,0.0,1.0,0.0,0.0]
[1779835985531,72.05,75596.3,0.0,1.0,0.0,0.0]
[1779835985966,72.05,75596.3,0.0,1.0,0.0,0.0]
[1779835985987,72.05,75596.3,0.0,1.0,0.0,0.0]
[1779835988468,72.05,75596.07,0.0,1.0,0.0,0.0]
[1779835988569,72.05,75596.06,0.0,1.0,0.0,0.0]
[1779835988663,72.05,75596.06,0.0,1.0,0.0,0.0]
[1779835989709,72.05,75598.43,0.0,1.0,0.0,0.0]
[1779835990716,72.05,75599.76,0.0,1.0,0.0,0.0]
[1779835992326,72.05,75599.76,0.0,1.0,0.0,0.0]
[1779835992476,72.05,75599.76,0.0,1.0,0.0,0.0]
[1779835992509,72.05,75599.76,0.0,1.0,0.0,0.0]
[1779835992572,72.05,75600.32,0.0,1.0,0.0,0.0]
[1779835994744,72.05,75598.69,0.0,1.0,0.0,0.0]
[1779835996473,72.05,75598.69,0.0,1.0,0.0,0.0]
[1779835996571,72.05,75598.69,0.0,1.0,0.0,0.0]
[1779835996693,72.05,75598.69,0.0,1.0,0.0,0.0]
[1779835996760,72.05,75602.05,0.0,1.0,0.0,0.0]
[1779835997765,72.05,75603.99,0.0,1.0,0.0,0.0]
[1779835999169,72.05,75603.99,0.0,1.0,0.0,0.0]
[1779835999219,72.05,75603.99,0.0,1.0,0.0,0.0]
[1779836000475,72.05,75604.21,0.0,1.0,0.0,0.0]
[1779836000499,72.05,75604.13,0.0,1.0,0.0,0.0]
[1779836000688,72.05,75604.13,0.0,1.0,0.0,0.0]
[1779836000786,72.05,75606.73,0.0,1.0,0.0,0.0]
[1779836002476,72.05,75606.73,0.0,1.0,0.0,0.0]
[1779836002577,72.05,75607.63,0.0,1.0,0.0,0.0]
[1779836002728,72.05,75607.63,0.0,1.0,0.0,0.0]
[1779836002800,72.05,75605.56,0.0,1.0,0.0,0.0]
[1779836003807,72.05,75604.24,0.0,1.0,0.0,0.0]
[1779836005245,72.05,75604.24,0.0,1.0,0.0,0.0]
[1779836005472,72.05,75604.24,0.0,1.0,0.0,0.0]
[1779836006472,72.05,75604.83,0.0,1.0,0.0,0.0]
[1779836006610,72.05,75604.83,0.0,1.0,0.0,0.0]
[1779836006485,72.05,75604.58,0.0,1.0,0.0,0.0]
[1779836006803,72.05,75604.58,0.0,1.0,0.0,0.0]
[1779836008842,72.05,75607.18,0.0,1.0,0.0,0.0]
[1779836010473,72.05,75607.18,0.0,1.0,0.0,0.0]
[1779836010631,72.05,75607.18,0.0,1.0,0.0,0.0]
[1779836010573,72.05,75607.33,0.0,1.0,0.0,0.0]
[1779836012476,72.05,75607.43,0.0,1.0,0.0,0.0]
[1779836012564,72.05,75607.02,0.0,1.0,0.0,0.0]
[1779836012718,72.05,75607.02,0.0,1.0,0.0,0.0]
[1779836013877,72.05,75608.97,0.0,1.0,0.0,0.0]
[1779836014883,72.05,75610.91,0.0,1.0,0.0,0.0]
[1779836015828,72.05,75610.91,0.0,1.0,0.0,0.0]
[1779836015972,72.05,75610.91,0.0,1.0,0.0,0.0]
[1779836016478,72.05,75610.91,0.0,1.0,0.0,0.0]
[1779836016569,72.05,75610.91,0.0,1.0,0.0,0.0]
[1779836016577,72.05,75610.91,0.0,1.0,0.0,0.0]
[1779836017905,72.05,75626.29,0.0,1.0,0.0,0.0]
[1779836018912,72.05,75629.57,0.0,1.0,0.0,0.0]
[1779836020481,72.05,75629.57,0.0,1.0,0.0,0.0]
[1779836020620,72.05,75629.57,0.0,1.0,0.0,0.0]
[1779836020572,72.05,75630.66,0.0,1.0,0.0,0.0]
[1779836020925,72.05,75631.8,0.0,1.0,0.0,0.0]
[1779836021932,72.05,75633.64,0.0,1.0,0.0,0.0]
[1779836023630,72.05,75633.64,0.0,1.0,0.0,0.0]
[1779836023686,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779836023721,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779836024473,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779836024486,72.05,75635.73,0.0,1.0,0.0,0.0]
[1779836024710,72.05,75635.73,0.0,1.0,0.0,0.0]
[1779836026476,72.05,75636.14,0.0,1.0,0.0,0.0]
[1779836026522,72.05,75636.09,0.0,1.0,0.0,0.0]
[1779836026706,72.05,75636.09,0.0,1.0,0.0,0.0]
[1779836030473,72.05,75636.0,0.0,1.0,0.0,0.0]
[1779836030632,72.05,75636.0,0.0,1.0,0.0,0.0]
[1779836030660,72.05,75636.0,0.0,1.0,0.0,0.0]
[1779836030698,72.05,75636.17,0.0,1.0,0.0,0.0]
[1779836030719,72.05,75636.17,0.0,1.0,0.0,0.0]
[1779836031282,72.05,75636.17,0.0,1.0,0.0,0.0]
[1779836031360,72.05,75638.77,0.0,1.0,0.0,0.0]
[1779836034497,72.05,75639.11,0.0,1.0,0.0,0.0]
[1779836034573,72.05,75639.21,0.0,1.0,0.0,0.0]
[1779836035978,72.05,75638.7,0.0,1.0,0.0,0.0]
[1779836036097,72.05,75638.7,0.0,1.0,0.0,0.0]
[1779836036239,72.05,75638.7,0.0,1.0,0.0,0.0]
[1779836036396,72.05,75638.7,0.0,1.0,0.0,0.0]
[1779836036482,72.05,75638.7,0.0,1.0,0.0,0.0]
[1779836036566,72.05,75640.39,0.0,1.0,0.0,0.0]
[1779836036721,72.05,75640.39,0.0,1.0,0.0,0.0]
[1779836038483,72.05,75640.21,0.0,1.0,0.0,0.0]
[1779836038701,72.05,75640.21,0.0,1.0,0.0,0.0]
[1779836038575,72.05,75639.41,0.0,1.0,0.0,0.0]
[1779836040445,72.05,75639.71,0.0,1.0,0.0,0.0]
[1779836040473,72.05,75639.71,0.0,1.0,0.0,0.0]
[1779836042476,72.05,75639.86,0.0,1.0,0.0,0.0]
[1779836042656,72.05,75639.86,0.0,1.0,0.0,0.0]
[1779836042572,72.05,75640.12,0.0,1.0,0.0,0.0]
[1779836046471,72.05,75640.12,0.0,1.0,0.0,0.0]
[1779836046615,72.05,75640.12,0.0,1.0,0.0,0.0]
[1779836046704,72.05,75640.17,0.0,1.0,0.0,0.0]
[1779836048115,72.05,75641.35,0.0,1.0,0.0,0.0]
[1779836050471,72.05,75641.55,0.0,1.0,0.0,0.0]
[1779836050519,72.05,75641.55,0.0,1.0,0.0,0.0]
[1779836050571,72.05,75641.59,0.0,1.0,0.0,0.0]
[1779836053575,72.05,75641.52,0.0,1.0,0.0,0.0]
[1779836053720,72.05,75641.52,0.0,1.0,0.0,0.0]
[1779836054479,72.05,75641.52,0.0,1.0,0.0,0.0]
[1779836054552,72.05,75641.52,0.0,1.0,0.0,0.0]
[1779836054579,72.05,75640.27,0.0,1.0,0.0,0.0]
[1779836056170,72.05,75638.57,0.0,1.0,0.0,0.0]
[1779836058469,72.05,75638.24,0.0,1.0,0.0,0.0]
[1779836058702,72.05,75638.24,0.0,1.0,0.0,0.0]
[1779836058570,72.05,75640.03,0.0,1.0,0.0,0.0]
[1779836059192,72.05,75641.41,0.0,1.0,0.0,0.0]
[1779836060473,72.05,75641.41,0.0,1.0,0.0,0.0]
[1779836060724,72.05,75641.41,0.0,1.0,0.0,0.0]
[1779836060572,72.05,75648.25,0.0,1.0,0.0,0.0]
[1779836061617,72.05,75648.25,0.0,1.0,0.0,0.0]
[1779836061719,72.05,75648.25,0.0,1.0,0.0,0.0]
[1779836061718,72.05,75649.06,0.0,1.0,0.0,0.0]
[1779836064471,72.05,75649.16,0.0,1.0,0.0,0.0]
[1779836064652,72.05,75649.16,0.0,1.0,0.0,0.0]
[1779836064557,72.05,75648.91,0.0,1.0,0.0,0.0]
[1779836066470,72.05,75648.91,0.0,1.0,0.0,0.0]
[1779836066640,72.05,75648.91,0.0,1.0,0.0,0.0]
[1779836066736,72.05,75649.54,0.0,1.0,0.0,0.0]
[1779836067249,72.05,75653.81,0.0,1.0,0.0,0.0]
[1779836068257,72.05,75661.63,0.0,1.0,0.0,0.0]
[1779836070151,72.05,75661.1,0.0,1.0,0.0,0.0]
[1779836070221,72.05,75661.1,0.0,1.0,0.0,0.0]
[1779836070258,72.05,75661.1,0.0,1.0,0.0,0.0]
[1779836070271,72.05,75661.34,0.0,1.0,0.0,0.0]
[1779836071278,72.05,75652.75,0.0,1.0,0.0,0.0]
[1779836072474,72.05,75652.75,0.0,1.0,0.0,0.0]
[1779836072534,72.05,75652.75,0.0,1.0,0.0,0.0]
[1779836072572,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779836072843,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779836072968,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779836073292,72.05,75653.72,0.0,1.0,0.0,0.0]
[1779836075308,72.05,75657.55,0.0,1.0,0.0,0.0]
[1779836076474,72.05,75657.55,0.0,1.0,0.0,0.0]
[1779836076605,72.05,75657.55,0.0,1.0,0.0,0.0]
[1779836076701,72.05,75658.0,0.0,1.0,0.0,0.0]
[1779836077320,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779836077763,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779836077972,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779836078476,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779836078678,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779836078571,72.05,75656.35,0.0,1.0,0.0,0.0]
[1779836079334,72.05,75657.19,0.0,1.0,0.0,0.0]
[1779836080341,72.05,75655.91,0.0,1.0,0.0,0.0]
[1779836081348,72.05,75654.66,0.0,1.0,0.0,0.0]
[1779836082475,72.05,75654.66,0.0,1.0,0.0,0.0]
[1779836082614,72.05,75654.66,0.0,1.0,0.0,0.0]
[1779836082703,72.05,75655.34,0.0,1.0,0.0,0.0]
[1779836084478,72.05,75655.75,0.0,1.0,0.0,0.0]
[1779836084646,72.05,75655.75,0.0,1.0,0.0,0.0]
[1779836084738,72.05,75655.53,0.0,1.0,0.0,0.0]
[1779836086385,72.05,75648.65,0.0,1.0,0.0,0.0]
[1779836087151,72.05,75648.65,0.0,1.0,0.0,0.0]
[1779836087194,72.05,75648.65,0.0,1.0,0.0,0.0]
[1779836087220,72.05,75648.65,0.0,1.0,0.0,0.0]
[1779836087354,72.05,75648.65,0.0,1.0,0.0,0.0]
[1779836087395,72.05,75644.42,0.0,1.0,0.0,0.0]
[1779836088402,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779836089029,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779836089224,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779836090417,72.05,75642.1,0.0,1.0,0.0,0.0]
[1779836093438,72.05,75643.52,0.0,1.0,0.0,0.0]
[1779836097537,72.05,75643.91,0.0,1.0,0.0,0.0]
[1779836097719,72.05,75643.91,0.0,1.0,0.0,0.0]
[1779836097740,72.05,75643.91,0.0,1.0,0.0,0.0]
[1779836097610,72.05,75643.89,0.0,1.0,0.0,0.0]
[1779836098473,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779836104522,72.05,75643.4,0.0,1.0,0.0,0.0]
[1779836106536,72.05,75642.6,0.0,1.0,0.0,0.0]
[1779836107430,72.05,75642.6,0.0,1.0,0.0,0.0]
[1779836107543,72.05,75638.65,0.0,1.0,0.0,0.0]
[1779836108550,72.05,75638.09,0.0,1.0,0.0,0.0]
[1779836109536,72.05,75638.09,0.0,1.0,0.0,0.0]
[1779836109721,72.05,75638.09,0.0,1.0,0.0,0.0]
[1779836113692,72.05,75637.57,0.0,1.0,0.0,0.0]
[1779836115599,72.05,75638.22,0.0,1.0,0.0,0.0]
[1779836116029,72.05,75638.22,0.0,1.0,0.0,0.0]
[1779836116222,72.05,75638.22,0.0,1.0,0.0,0.0]
[1779836116606,72.05,75637.54,0.0,1.0,0.0,0.0]
[1779836117613,72.05,75637.04,0.0,1.0,0.0,0.0]
[1779836118508,72.05,75637.04,0.0,1.0,0.0,0.0]
[1779836119224,72.05,75637.04,0.0,1.0,0.0,0.0]
[1779836119627,72.05,75637.11,0.0,1.0,0.0,0.0]
[1779836120633,72.05,75637.98,0.0,1.0,0.0,0.0]
[1779836120856,72.05,75637.98,0.0,1.0,0.0,0.0]
[1779836120972,72.05,75637.98,0.0,1.0,0.0,0.0]
[1779836123655,72.05,75637.13,0.0,1.0,0.0,0.0]
[1779836124662,72.05,75638.2,0.0,1.0,0.0,0.0]
[1779836125009,72.05,75638.2,0.0,1.0,0.0,0.0]
[1779836125226,72.05,75638.2,0.0,1.0,0.0,0.0]
[1779836126676,72.05,75640.55,0.0,1.0,0.0,0.0]
[1779836131716,72.05,75640.12,0.0,1.0,0.0,0.0]
[1779836133730,72.05,75638.97,0.0,1.0,0.0,0.0]
[1779836135744,72.05,75639.69,0.0,1.0,0.0,0.0]
[1779836136750,72.05,75637.14,0.0,1.0,0.0,0.0]
[1779836137138,72.05,75637.14,0.0,1.0,0.0,0.0]
[1779836137219,72.05,75637.14,0.0,1.0,0.0,0.0]
[1779836137758,72.05,75635.3,0.0,1.0,0.0,0.0]
[1779836140779,72.05,75632.38,0.0,1.0,0.0,0.0]
[1779836142792,72.05,75633.03,0.0,1.0,0.0,0.0]
[1779836144807,72.05,75631.27,0.0,1.0,0.0,0.0]
[1779836145814,72.05,75631.91,0.0,1.0,0.0,0.0]
[1779836146662,72.05,75631.91,0.0,1.0,0.0,0.0]
[1779836146719,72.05,75631.91,0.0,1.0,0.0,0.0]
[1779836151855,72.05,75632.42,0.0,1.0,0.0,0.0]
[1779836155884,72.05,75634.78,0.0,1.0,0.0,0.0]
[1779836157285,72.05,75634.78,0.0,1.0,0.0,0.0]
[1779836157470,72.05,75634.78,0.0,1.0,0.0,0.0]
[1779836157898,72.05,75634.16,0.0,1.0,0.0,0.0]
[1779836158906,72.05,75635.11,0.0,1.0,0.0,0.0]
[1779836159913,72.05,75633.92,0.0,1.0,0.0,0.0]
[1779836160920,72.05,75632.21,0.0,1.0,0.0,0.0]
[1779836161928,72.05,75631.35,0.0,1.0,0.0,0.0]
[1779836163562,72.05,75631.35,0.0,1.0,0.0,0.0]
[1779836163718,72.05,75631.35,0.0,1.0,0.0,0.0]
[1779836163777,72.05,75625.55,0.0,1.0,0.0,0.0]
[1779836163947,72.05,75624.54,0.0,1.0,0.0,0.0]
[1779836164954,72.05,75625.63,0.0,1.0,0.0,0.0]
[1779836169989,72.05,75626.83,0.0,1.0,0.0,0.0]
[1779836170996,72.05,75627.66,0.0,1.0,0.0,0.0]
[1779836172150,72.05,75627.66,0.0,1.0,0.0,0.0]
[1779836172219,72.05,75627.66,0.0,1.0,0.0,0.0]
[1779836172251,72.05,75627.0,0.0,1.0,0.0,0.0]
[1779836176031,72.05,75624.05,0.0,1.0,0.0,0.0]
[1779836177037,72.05,75618.74,0.0,1.0,0.0,0.0]
[1779836178230,72.05,75618.74,0.0,1.0,0.0,0.0]
[1779836178478,72.05,75618.74,0.0,1.0,0.0,0.0]
[1779836178573,72.05,75618.23,0.0,1.0,0.0,0.0]
[1779836182073,72.05,75619.41,0.0,1.0,0.0,0.0]
[1779836183080,72.05,75620.66,0.0,1.0,0.0,0.0]
[1779836184194,72.05,75620.66,0.0,1.0,0.0,0.0]
[1779836184220,72.05,75620.66,0.0,1.0,0.0,0.0]
[1779836184295,72.05,75620.15,0.0,1.0,0.0,0.0]
[1779836190129,72.05,75617.93,0.0,1.0,0.0,0.0]
[1779836191653,72.05,75617.93,0.0,1.0,0.0,0.0]
[1779836191718,72.05,75617.93,0.0,1.0,0.0,0.0]
[1779836191804,72.05,75618.03,0.0,1.0,0.0,0.0]
[1779836195164,72.05,75610.09,0.0,1.0,0.0,0.0]
[1779836196314,72.05,75610.09,0.0,1.0,0.0,0.0]
[1779836196480,72.05,75610.09,0.0,1.0,0.0,0.0]
[1779836198185,72.05,75611.77,0.0,1.0,0.0,0.0]
[1779836199192,72.05,75612.34,0.0,1.0,0.0,0.0]
[1779836204226,72.05,75612.4,0.0,1.0,0.0,0.0]
[1779836207010,72.05,75612.64,0.0,1.0,0.0,0.0]
[1779836208418,72.05,75612.81,0.0,1.0,0.0,0.0]
[1779836208477,72.05,75612.81,0.0,1.0,0.0,0.0]
[1779836210269,72.05,75611.93,0.0,1.0,0.0,0.0]
[1779836213290,72.05,75611.23,0.0,1.0,0.0,0.0]
[1779836214297,72.05,75611.75,0.0,1.0,0.0,0.0]
[1779836219332,72.05,75611.91,0.0,1.0,0.0,0.0]
[1779836223359,72.05,75615.05,0.0,1.0,0.0,0.0]
[1779836224237,72.05,75615.05,0.0,1.0,0.0,0.0]
[1779836224469,72.05,75615.05,0.0,1.0,0.0,0.0]
[1779836224493,72.05,75612.34,0.0,1.0,0.0,0.0]
[1779836225374,72.05,75611.23,0.0,1.0,0.0,0.0]
[1779836226381,72.05,75614.05,0.0,1.0,0.0,0.0]
[1779836231416,72.05,75613.76,0.0,1.0,0.0,0.0]
[1779836236451,72.05,75613.21,0.0,1.0,0.0,0.0]
[1779836238149,72.05,75613.04,0.0,1.0,0.0,0.0]
[1779836238217,72.05,75613.04,0.0,1.0,0.0,0.0]
[1779836245389,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779836246113,72.05,75612.98,0.0,1.0,0.0,0.0]
[1779836246217,72.05,75612.98,0.0,1.0,0.0,0.0]
[1779836251556,72.05,75612.65,0.0,1.0,0.0,0.0]
[1779836252029,72.05,75612.65,0.0,1.0,0.0,0.0]
[1779836252218,72.05,75612.65,0.0,1.0,0.0,0.0]
[1779836252563,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779836257598,72.05,75614.05,0.0,1.0,0.0,0.0]
[1779836260639,72.05,75614.24,0.0,1.0,0.0,0.0]
[1779836260717,72.05,75614.24,0.0,1.0,0.0,0.0]
[1779836260819,72.05,75620.9,0.0,1.0,0.0,0.0]
[1779836261626,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779836263640,72.05,75622.09,0.0,1.0,0.0,0.0]
[1779836264647,72.05,75621.29,0.0,1.0,0.0,0.0]
[1779836266661,72.05,75621.99,0.0,1.0,0.0,0.0]
[1779836267270,72.05,75621.99,0.0,1.0,0.0,0.0]
[1779836267469,72.05,75621.99,0.0,1.0,0.0,0.0]
[1779836268675,72.05,75620.97,0.0,1.0,0.0,0.0]
[1779836269923,72.05,75620.97,0.0,1.0,0.0,0.0]
[1779836269682,72.05,75621.49,0.0,1.0,0.0,0.0]
[1779836270689,72.05,75622.37,0.0,1.0,0.0,0.0]
[1779836271697,72.05,75569.64,0.0,1.0,0.0,0.0]
[1779836272380,72.05,75569.64,0.0,1.0,0.0,0.0]
[1779836272470,72.05,75569.64,0.0,1.0,0.0,0.0]
[1779836272704,72.05,75621.1,0.0,1.0,0.0,0.0]
[1779836273711,72.05,75619.65,0.0,1.0,0.0,0.0]
[1779836274718,72.05,75620.59,0.0,1.0,0.0,0.0]
[1779836277266,72.05,75620.36,0.0,1.0,0.0,0.0]
[1779836277469,72.05,75620.36,0.0,1.0,0.0,0.0]
[1779836281767,72.05,75622.26,0.0,1.0,0.0,0.0]
[1779836285024,72.05,75622.07,0.0,1.0,0.0,0.0]
[1779836285218,72.05,75622.07,0.0,1.0,0.0,0.0]
[1779836291839,72.05,75622.13,0.0,1.0,0.0,0.0]
[1779836292800,72.05,75622.13,0.0,1.0,0.0,0.0]
[1779836292968,72.05,75622.13,0.0,1.0,0.0,0.0]
[1779836302917,72.05,75624.85,0.0,1.0,0.0,0.0]
[1779836303576,72.05,75624.85,0.0,1.0,0.0,0.0]
[1779836303923,72.05,75636.36,0.0,1.0,0.0,0.0]
[1779836304930,72.05,75635.98,0.0,1.0,0.0,0.0]
[1779836306469,72.05,75636.39,0.0,1.0,0.0,0.0]
[1779836311979,72.05,75636.58,0.0,1.0,0.0,0.0]
[1779836317755,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779836323057,72.05,75636.47,0.0,1.0,0.0,0.0]
[1779836325072,72.05,75628.79,0.0,1.0,0.0,0.0]
[1779836326079,72.05,75625.6,0.0,1.0,0.0,0.0]
[1779836327086,72.05,75626.33,0.0,1.0,0.0,0.0]
[1779836329100,72.05,75625.72,0.0,1.0,0.0,0.0]
[1779836330107,72.05,75627.05,0.0,1.0,0.0,0.0]
[1779836331114,72.05,75635.24,0.0,1.0,0.0,0.0]
[1779836332121,72.05,75639.31,0.0,1.0,0.0,0.0]
[1779836337156,72.05,75638.78,0.0,1.0,0.0,0.0]
[1779836340177,72.05,75634.65,0.0,1.0,0.0,0.0]
[1779836341184,72.05,75633.84,0.0,1.0,0.0,0.0]
[1779836342190,72.05,75637.28,0.0,1.0,0.0,0.0]
[1779836343198,72.05,75638.79,0.0,1.0,0.0,0.0]
[1779836344205,72.05,75637.13,0.0,1.0,0.0,0.0]
[1779836346219,72.05,75638.25,0.0,1.0,0.0,0.0]
[1779836347225,72.05,75638.89,0.0,1.0,0.0,0.0]
[1779836348233,72.05,75637.8,0.0,1.0,0.0,0.0]
[1779836349240,72.05,75638.9,0.0,1.0,0.0,0.0]
[1779836354275,72.05,75639.57,0.0,1.0,0.0,0.0]
[1779836355282,72.05,75638.98,0.0,1.0,0.0,0.0]
[1779836360317,72.05,75638.8,0.0,1.0,0.0,0.0]
[1779836363338,72.05,75637.6,0.0,1.0,0.0,0.0]
[1779836372403,72.05,75637.38,0.0,1.0,0.0,0.0]
[1779836374416,72.05,75637.91,0.0,1.0,0.0,0.0]
[1779836375424,72.05,75639.17,0.0,1.0,0.0,0.0]
[1779836377438,72.05,75642.22,0.0,1.0,0.0,0.0]
[1779836378445,72.05,75642.97,0.0,1.0,0.0,0.0]
[1779836381466,72.05,75643.53,0.0,1.0,0.0,0.0]
[1779836382473,72.05,75642.9,0.0,1.0,0.0,0.0]
[1779836385494,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779836389075,72.05,75643.65,0.0,1.0,0.0,0.0]
[1779836390495,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779836390529,72.05,75643.38,0.0,1.0,0.0,0.0]
[1779836393879,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779836393977,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779836394070,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779836400599,72.05,75644.03,0.0,1.0,0.0,0.0]
[1779836401606,72.05,75652.39,0.0,1.0,0.0,0.0]
[1779836402612,72.05,75664.9,0.0,1.0,0.0,0.0]
[1779836403620,72.05,75665.71,0.0,1.0,0.0,0.0]
[1779836405634,72.05,75664.35,0.0,1.0,0.0,0.0]
[1779836406926,72.05,75664.35,0.0,1.0,0.0,0.0]
[1779836406980,72.05,75664.35,0.0,1.0,0.0,0.0]
[1779836407051,72.05,75664.35,0.0,1.0,0.0,0.0]
[1779836407070,72.05,75663.73,0.0,1.0,0.0,0.0]
[1779836407223,72.05,75663.73,0.0,1.0,0.0,0.0]
[1779836407648,72.05,75664.87,0.0,1.0,0.0,0.0]
[1779836408655,72.05,75675.38,0.0,1.0,0.0,0.0]
[1779836409662,72.05,75675.59,0.0,1.0,0.0,0.0]
[1779836412683,72.05,75680.76,0.0,1.0,0.0,0.0]
[1779836413690,72.05,75691.92,0.0,1.0,0.0,0.0]
[1779836414705,72.05,75697.1,0.0,1.0,0.0,0.0]
[1779836415707,72.05,75705.48,0.0,1.0,0.0,0.0]
[1779836417721,72.05,75710.65,0.0,1.0,0.0,0.0]
[1779836418728,72.05,75715.67,0.0,1.0,0.0,0.0]
[1779836420787,72.05,75716.56,0.0,1.0,0.0,0.0]
[1779836420972,72.05,75716.56,0.0,1.0,0.0,0.0]
[1779836421749,72.05,75722.03,0.0,1.0,0.0,0.0]
[1779836426784,72.05,75722.38,0.0,1.0,0.0,0.0]
[1779836428798,72.05,75724.06,0.0,1.0,0.0,0.0]
[1779836429507,72.05,75724.06,0.0,1.0,0.0,0.0]
[1779836429569,72.05,75724.06,0.0,1.0,0.0,0.0]
[1779836429724,72.05,75724.06,0.0,1.0,0.0,0.0]
[1779836429778,72.05,75724.06,0.0,1.0,0.0,0.0]
[1779836431819,72.05,75724.68,0.0,1.0,0.0,0.0]
[1779836434840,72.05,75732.14,0.0,1.0,0.0,0.0]
[1779836436101,72.05,75732.14,0.0,1.0,0.0,0.0]
[1779836435847,72.05,75734.28,0.0,1.0,0.0,0.0]
[1779836436854,72.05,75744.99,0.0,1.0,0.0,0.0]
[1779836437861,72.05,75747.86,0.0,1.0,0.0,0.0]
[1779836438868,72.05,75748.27,0.0,1.0,0.0,0.0]
[1779836439875,72.05,75753.36,0.0,1.0,0.0,0.0]
[1779836440883,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779836442250,72.05,75755.72,0.0,1.0,0.0,0.0]
[1779836442271,72.05,75755.72,0.0,1.0,0.0,0.0]
[1779836442472,72.05,75755.72,0.0,1.0,0.0,0.0]
[1779836442896,72.05,75756.44,0.0,1.0,0.0,0.0]
[1779836443903,72.05,75759.22,0.0,1.0,0.0,0.0]
[1779836445918,72.05,75757.99,0.0,1.0,0.0,0.0]
[1779836449099,72.05,75758.97,0.0,1.0,0.0,0.0]
[1779836448939,72.05,75760.31,0.0,1.0,0.0,0.0]
[1779836449190,72.05,75760.31,0.0,1.0,0.0,0.0]
[1779836449228,72.05,75760.31,0.0,1.0,0.0,0.0]
[1779836449946,72.05,75762.47,0.0,1.0,0.0,0.0]
[1779836454976,72.05,75763.27,0.0,1.0,0.0,0.0]
[1779836455072,72.05,75763.27,0.0,1.0,0.0,0.0]
[1779836455069,72.05,75762.33,0.0,1.0,0.0,0.0]
[1779836455221,72.05,75762.33,0.0,1.0,0.0,0.0]
[1779836455987,72.05,75761.12,0.0,1.0,0.0,0.0]
[1779836458002,72.05,75773.19,0.0,1.0,0.0,0.0]
[1779836458451,72.05,75773.19,0.0,1.0,0.0,0.0]
[1779836458467,72.05,75773.19,0.0,1.0,0.0,0.0]
[1779836459009,72.05,75778.4,0.0,1.0,0.0,0.0]
[1779836459560,72.05,75778.4,0.0,1.0,0.0,0.0]
[1779836459615,72.05,75778.4,0.0,1.0,0.0,0.0]
[1779836459729,72.05,75778.4,0.0,1.0,0.0,0.0]
[1779836460030,72.05,75779.15,0.0,1.0,0.0,0.0]
[1779836462043,72.05,75781.87,0.0,1.0,0.0,0.0]
[1779836463050,72.05,75793.11,0.0,1.0,0.0,0.0]
[1779836464058,72.05,75799.37,0.0,1.0,0.0,0.0]
[1779836465065,72.05,75791.21,0.0,1.0,0.0,0.0]
[1779836466072,72.05,75787.58,0.0,1.0,0.0,0.0]
[1779836466469,72.05,75787.58,0.0,1.0,0.0,0.0]
[1779836468086,72.05,75783.8,0.0,1.0,0.0,0.0]
[1779836469046,72.05,75783.8,0.0,1.0,0.0,0.0]
[1779836469135,72.05,75783.8,0.0,1.0,0.0,0.0]
[1779836469093,72.05,75782.38,0.0,1.0,0.0,0.0]
[1779836469227,72.05,75782.38,0.0,1.0,0.0,0.0]
[1779836470100,72.05,75782.8,0.0,1.0,0.0,0.0]
[1779836471107,72.05,75779.66,0.0,1.0,0.0,0.0]
[1779836475135,72.05,75778.58,0.0,1.0,0.0,0.0]
[1779836475578,72.05,75778.58,0.0,1.0,0.0,0.0]
[1779836475703,72.05,75778.58,0.0,1.0,0.0,0.0]
[1779836475724,72.05,75778.58,0.0,1.0,0.0,0.0]
[1779836480170,72.05,75777.63,0.0,1.0,0.0,0.0]
[1779836482218,72.05,75765.91,0.0,1.0,0.0,0.0]
[1779836483197,72.05,75759.18,0.0,1.0,0.0,0.0]
[1779836485926,72.05,75759.32,0.0,1.0,0.0,0.0]
[1779836485975,72.05,75759.32,0.0,1.0,0.0,0.0]
[1779836485986,72.05,75759.32,0.0,1.0,0.0,0.0]
[1779836486020,72.05,75758.87,0.0,1.0,0.0,0.0]
[1779836486221,72.05,75758.87,0.0,1.0,0.0,0.0]
[1779836486321,72.05,75755.87,0.0,1.0,0.0,0.0]
[1779836487225,72.05,75753.86,0.0,1.0,0.0,0.0]
[1779836488233,72.05,75752.48,0.0,1.0,0.0,0.0]
[1779836492076,72.05,75752.66,0.0,1.0,0.0,0.0]
[1779836492433,72.05,75752.66,0.0,1.0,0.0,0.0]
[1779836492454,72.05,75755.04,0.0,1.0,0.0,0.0]
[1779836493610,72.05,75755.04,0.0,1.0,0.0,0.0]
[1779836493722,72.05,75755.04,0.0,1.0,0.0,0.0]
[1779836493741,72.05,75755.04,0.0,1.0,0.0,0.0]
[1779836493972,72.05,75755.04,0.0,1.0,0.0,0.0]
[1779836493975,72.05,75761.97,0.0,1.0,0.0,0.0]
[1779836494275,72.05,75763.38,0.0,1.0,0.0,0.0]
[1779836496289,72.05,75765.48,0.0,1.0,0.0,0.0]
[1779836497296,72.05,75768.17,0.0,1.0,0.0,0.0]
[1779836499406,72.05,75767.94,0.0,1.0,0.0,0.0]
[1779836499470,72.05,75767.94,0.0,1.0,0.0,0.0]
[1779836499557,72.05,75767.94,0.0,1.0,0.0,0.0]
[1779836499720,72.05,75767.94,0.0,1.0,0.0,0.0]
[1779836499782,72.05,75768.16,0.0,1.0,0.0,0.0]
[1779836500317,72.05,75771.68,0.0,1.0,0.0,0.0]
[1779836505352,72.05,75773.84,0.0,1.0,0.0,0.0]
[1779836506260,72.05,75773.84,0.0,1.0,0.0,0.0]
[1779836506473,72.05,75773.84,0.0,1.0,0.0,0.0]
[1779836507140,72.05,75773.84,0.0,1.0,0.0,0.0]
[1779836507220,72.05,75775.15,0.0,1.0,0.0,0.0]
[1779836507253,72.05,75775.15,0.0,1.0,0.0,0.0]
[1779836507473,72.05,75775.15,0.0,1.0,0.0,0.0]
[1779836507569,72.05,75776.65,0.0,1.0,0.0,0.0]
[1779836511394,72.05,75777.91,0.0,1.0,0.0,0.0]
[1779836513036,72.05,75777.91,0.0,1.0,0.0,0.0]
[1779836513119,72.05,75777.91,0.0,1.0,0.0,0.0]
[1779836513223,72.05,75781.08,0.0,1.0,0.0,0.0]
[1779836513408,72.05,75784.55,0.0,1.0,0.0,0.0]
[1779836516429,72.05,75786.83,0.0,1.0,0.0,0.0]
[1779836518473,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779836518596,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779836518722,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779836518975,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779836519075,72.05,75787.55,0.0,1.0,0.0,0.0]
[1779836524485,72.05,75788.13,0.0,1.0,0.0,0.0]
[1779836526013,72.05,75788.13,0.0,1.0,0.0,0.0]
[1779836526096,72.05,75788.13,0.0,1.0,0.0,0.0]
[1779836526221,72.05,75788.13,0.0,1.0,0.0,0.0]
[1779836526187,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779836526367,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779836526499,72.05,75791.09,0.0,1.0,0.0,0.0]
[1779836528078,72.05,75791.09,0.0,1.0,0.0,0.0]
[1779836528219,72.05,75791.09,0.0,1.0,0.0,0.0]
[1779836528470,72.05,75790.37,0.0,1.0,0.0,0.0]
[1779836528670,72.05,75790.37,0.0,1.0,0.0,0.0]
[1779836528770,72.05,75790.01,0.0,1.0,0.0,0.0]
[1779836532475,72.05,75789.78,0.0,1.0,0.0,0.0]
[1779836532701,72.05,75789.78,0.0,1.0,0.0,0.0]
[1779836532798,72.05,75790.12,0.0,1.0,0.0,0.0]
[1779836533548,72.05,75788.61,0.0,1.0,0.0,0.0]
[1779836534481,72.05,75788.61,0.0,1.0,0.0,0.0]
[1779836534685,72.05,75788.61,0.0,1.0,0.0,0.0]
[1779836534691,72.05,75779.59,0.0,1.0,0.0,0.0]
[1779836535562,72.05,75780.01,0.0,1.0,0.0,0.0]
[1779836537075,72.05,75780.01,0.0,1.0,0.0,0.0]
[1779836537218,72.05,75780.01,0.0,1.0,0.0,0.0]
[1779836537576,72.05,75781.88,0.0,1.0,0.0,0.0]
[1779836538474,72.05,75781.88,0.0,1.0,0.0,0.0]
[1779836538581,72.05,75781.88,0.0,1.0,0.0,0.0]
[1779836538585,72.05,75780.9,0.0,1.0,0.0,0.0]
[1779836539592,72.05,75779.19,0.0,1.0,0.0,0.0]
[1779836540955,72.05,75779.19,0.0,1.0,0.0,0.0]
[1779836540970,72.05,75779.19,0.0,1.0,0.0,0.0]
[1779836541067,72.05,75779.19,0.0,1.0,0.0,0.0]
[1779836541114,72.05,75775.55,0.0,1.0,0.0,0.0]
[1779836541606,72.05,75772.68,0.0,1.0,0.0,0.0]
[1779836543483,72.05,75772.37,0.0,1.0,0.0,0.0]
[1779836543718,72.05,75772.37,0.0,1.0,0.0,0.0]
[1779836544472,72.05,75772.24,0.0,1.0,0.0,0.0]
[1779836544579,72.05,75772.24,0.0,1.0,0.0,0.0]
[1779836544627,72.05,75773.79,0.0,1.0,0.0,0.0]
[1779836545634,72.05,75769.94,0.0,1.0,0.0,0.0]
[1779836546478,72.05,75769.94,0.0,1.0,0.0,0.0]
[1779836546807,72.05,75769.94,0.0,1.0,0.0,0.0]
[1779836546906,72.05,75762.19,0.0,1.0,0.0,0.0]
[1779836547648,72.05,75763.36,0.0,1.0,0.0,0.0]
[1779836548474,72.05,75763.36,0.0,1.0,0.0,0.0]
[1779836548648,72.05,75763.36,0.0,1.0,0.0,0.0]
[1779836549018,72.05,75763.36,0.0,1.0,0.0,0.0]
[1779836549220,72.05,75763.36,0.0,1.0,0.0,0.0]
[1779836549227,72.05,75763.83,0.0,1.0,0.0,0.0]
[1779836550478,72.05,75763.95,0.0,1.0,0.0,0.0]
[1779836550650,72.05,75763.95,0.0,1.0,0.0,0.0]
[1779836550669,72.05,75764.36,0.0,1.0,0.0,0.0]
[1779836552682,72.05,75765.84,0.0,1.0,0.0,0.0]
[1779836553923,72.05,75765.84,0.0,1.0,0.0,0.0]
[1779836553970,72.05,75765.84,0.0,1.0,0.0,0.0]
[1779836554476,72.05,75765.6,0.0,1.0,0.0,0.0]
[1779836554689,72.05,75765.6,0.0,1.0,0.0,0.0]
[1779836554697,72.05,75766.03,0.0,1.0,0.0,0.0]
[1779836558475,72.05,75766.43,0.0,1.0,0.0,0.0]
[1779836558730,72.05,75766.43,0.0,1.0,0.0,0.0]
[1779836558814,72.05,75766.43,0.0,1.0,0.0,0.0]
[1779836560476,72.05,75766.43,0.0,1.0,0.0,0.0]
[1779836560763,72.05,75766.43,0.0,1.0,0.0,0.0]
[1779836560841,72.05,75766.47,0.0,1.0,0.0,0.0]
[1779836562474,72.05,75766.5,0.0,1.0,0.0,0.0]
[1779836562772,72.05,75766.5,0.0,1.0,0.0,0.0]
[1779836562860,72.05,75766.5,0.0,1.0,0.0,0.0]
[1779836566786,72.05,75764.56,0.0,1.0,0.0,0.0]
[1779836567686,72.05,75764.56,0.0,1.0,0.0,0.0]
[1779836567694,72.05,75764.56,0.0,1.0,0.0,0.0]
[1779836567719,72.05,75764.56,0.0,1.0,0.0,0.0]
[1779836567793,72.05,75760.7,0.0,1.0,0.0,0.0]
[1779836570284,72.05,75760.74,0.0,1.0,0.0,0.0]
[1779836570475,72.05,75760.66,0.0,1.0,0.0,0.0]
[1779836575849,72.05,75756.77,0.0,1.0,0.0,0.0]
[1779836576590,72.05,75756.77,0.0,1.0,0.0,0.0]
[1779836577099,72.05,75754.27,0.0,1.0,0.0,0.0]
[1779836577863,72.05,75755.31,0.0,1.0,0.0,0.0]
[1779836578870,72.05,75758.54,0.0,1.0,0.0,0.0]
[1779836580029,72.05,75758.54,0.0,1.0,0.0,0.0]
[1779836580220,72.05,75758.54,0.0,1.0,0.0,0.0]
[1779836580232,72.05,75757.84,0.0,1.0,0.0,0.0]
[1779836580884,72.05,75758.64,0.0,1.0,0.0,0.0]
[1779836581890,72.05,75759.5,0.0,1.0,0.0,0.0]
[1779836583905,72.05,75763.24,0.0,1.0,0.0,0.0]
[1779836584912,72.05,75764.88,0.0,1.0,0.0,0.0]
[1779836586005,72.05,75764.88,0.0,1.0,0.0,0.0]
[1779836586219,72.05,75764.88,0.0,1.0,0.0,0.0]
[1779836586926,72.05,75766.11,0.0,1.0,0.0,0.0]
[1779836587933,72.05,75766.95,0.0,1.0,0.0,0.0]
[1779836588940,72.05,75769.51,0.0,1.0,0.0,0.0]
[1779836593974,72.05,75769.83,0.0,1.0,0.0,0.0]
[1779836594692,72.05,75769.83,0.0,1.0,0.0,0.0]
[1779836594718,72.05,75769.83,0.0,1.0,0.0,0.0]
[1779836594982,72.05,75770.34,0.0,1.0,0.0,0.0]
[1779836595989,72.05,75776.04,0.0,1.0,0.0,0.0]
[1779836596995,72.05,75777.52,0.0,1.0,0.0,0.0]
[1779836599010,72.05,75778.41,0.0,1.0,0.0,0.0]
[1779836601593,72.05,75778.51,0.0,1.0,0.0,0.0]
[1779836601717,72.05,75778.51,0.0,1.0,0.0,0.0]
[1779836602031,72.05,75779.17,0.0,1.0,0.0,0.0]
[1779836603038,72.05,75779.94,0.0,1.0,0.0,0.0]
[1779836605054,72.05,75772.18,0.0,1.0,0.0,0.0]
[1779836606059,72.05,75771.05,0.0,1.0,0.0,0.0]
[1779836607866,72.05,75771.07,0.0,1.0,0.0,0.0]
[1779836607967,72.05,75771.07,0.0,1.0,0.0,0.0]
[1779836611094,72.05,75771.78,0.0,1.0,0.0,0.0]
[1779836613108,72.05,75775.06,0.0,1.0,0.0,0.0]
[1779836614665,72.05,75775.01,0.0,1.0,0.0,0.0]
[1779836614719,72.05,75775.01,0.0,1.0,0.0,0.0]
[1779836616129,72.05,75776.13,0.0,1.0,0.0,0.0]
[1779836622171,72.05,75775.86,0.0,1.0,0.0,0.0]
[1779836622454,72.05,75775.86,0.0,1.0,0.0,0.0]
[1779836627206,72.05,75772.74,0.0,1.0,0.0,0.0]
[1779836628213,72.05,75769.64,0.0,1.0,0.0,0.0]
[1779836629220,72.05,75769.14,0.0,1.0,0.0,0.0]
[1779836629516,72.05,75769.14,0.0,1.0,0.0,0.0]
[1779836629719,72.05,75769.14,0.0,1.0,0.0,0.0]
[1779836630227,72.05,75770.43,0.0,1.0,0.0,0.0]
[1779836637276,72.05,75773.32,0.0,1.0,0.0,0.0]
[1779836639169,72.05,75773.03,0.0,1.0,0.0,0.0]
[1779836639218,72.05,75773.03,0.0,1.0,0.0,0.0]
[1779836642311,72.05,75774.28,0.0,1.0,0.0,0.0]
[1779836645332,72.05,75775.42,0.0,1.0,0.0,0.0]
[1779836649361,72.05,75776.22,0.0,1.0,0.0,0.0]
[1779836651355,72.05,75776.19,0.0,1.0,0.0,0.0]
[1779836651470,72.05,75776.19,0.0,1.0,0.0,0.0]
[1779836660437,72.05,75776.34,0.0,1.0,0.0,0.0]
[1779836662451,72.05,75779.07,0.0,1.0,0.0,0.0]
[1779836664038,72.05,75779.07,0.0,1.0,0.0,0.0]
[1779836664218,72.05,75779.07,0.0,1.0,0.0,0.0]
[1779836664311,72.05,75783.1,0.0,1.0,0.0,0.0]
[1779836664464,72.05,75783.93,0.0,1.0,0.0,0.0]
[1779836665472,72.05,75782.26,0.0,1.0,0.0,0.0]
[1779836666478,72.05,75775.94,0.0,1.0,0.0,0.0]
[1779836667561,72.05,75775.94,0.0,1.0,0.0,0.0]
[1779836667723,72.05,75775.94,0.0,1.0,0.0,0.0]
[1779836668493,72.05,75776.93,0.0,1.0,0.0,0.0]
[1779836669500,72.05,75779.78,0.0,1.0,0.0,0.0]
[1779836670507,72.05,75785.39,0.0,1.0,0.0,0.0]
[1779836671647,72.05,75785.39,0.0,1.0,0.0,0.0]
[1779836671719,72.05,75785.39,0.0,1.0,0.0,0.0]
[1779836671749,72.05,75789.83,0.0,1.0,0.0,0.0]
[1779836672520,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779836673527,72.05,75789.44,0.0,1.0,0.0,0.0]
[1779836674535,72.05,75791.04,0.0,1.0,0.0,0.0]
[1779836676634,72.05,75791.13,0.0,1.0,0.0,0.0]
[1779836676718,72.05,75791.13,0.0,1.0,0.0,0.0]
[1779836679570,72.05,75790.44,0.0,1.0,0.0,0.0]
[1779836680577,72.05,75789.49,0.0,1.0,0.0,0.0]
[1779836683598,72.05,75785.75,0.0,1.0,0.0,0.0]
[1779836684791,72.05,75785.75,0.0,1.0,0.0,0.0]
[1779836684968,72.05,75785.75,0.0,1.0,0.0,0.0]
[1779836685069,72.05,75784.95,0.0,1.0,0.0,0.0]
[1779836688633,72.05,75784.22,0.0,1.0,0.0,0.0]
[1779836689640,72.05,75780.95,0.0,1.0,0.0,0.0]
[1779836690784,72.05,75780.95,0.0,1.0,0.0,0.0]
[1779836690968,72.05,75780.95,0.0,1.0,0.0,0.0]
[1779836691068,72.05,75779.98,0.0,1.0,0.0,0.0]
[1779836691654,72.05,75778.61,0.0,1.0,0.0,0.0]
[1779836696689,72.05,75777.36,0.0,1.0,0.0,0.0]
[1779836697544,72.05,75777.36,0.0,1.0,0.0,0.0]
[1779836697721,72.05,75777.36,0.0,1.0,0.0,0.0]
[1779836700717,72.05,75780.64,0.0,1.0,0.0,0.0]
[1779836701724,72.05,75792.77,0.0,1.0,0.0,0.0]
[1779836702731,72.05,75792.91,0.0,1.0,0.0,0.0]
[1779836703824,72.05,75792.91,0.0,1.0,0.0,0.0]
[1779836703968,72.05,75792.91,0.0,1.0,0.0,0.0]
[1779836704069,72.05,75796.05,0.0,1.0,0.0,0.0]
[1779836705752,72.05,75797.5,0.0,1.0,0.0,0.0]
[1779836707766,72.05,75798.18,0.0,1.0,0.0,0.0]
[1779836710787,72.05,75797.48,0.0,1.0,0.0,0.0]
[1779836712801,72.05,75798.16,0.0,1.0,0.0,0.0]
[1779836713808,72.05,75792.77,0.0,1.0,0.0,0.0]
[1779836714815,72.05,75787.57,0.0,1.0,0.0,0.0]
[1779836716353,72.05,75787.57,0.0,1.0,0.0,0.0]
[1779836716389,72.05,75784.01,0.0,1.0,0.0,0.0]
[1779836716470,72.05,75784.01,0.0,1.0,0.0,0.0]
[1779836719850,72.05,75782.88,0.0,1.0,0.0,0.0]
[1779836720857,72.05,75783.58,0.0,1.0,0.0,0.0]
[1779836721864,72.05,75782.84,0.0,1.0,0.0,0.0]
[1779836726899,72.05,75781.87,0.0,1.0,0.0,0.0]
[1779836727906,72.05,75780.36,0.0,1.0,0.0,0.0]
[1779836729583,72.05,75780.13,0.0,1.0,0.0,0.0]
[1779836729719,72.05,75780.13,0.0,1.0,0.0,0.0]
[1779836731937,72.05,75776.68,0.0,1.0,0.0,0.0]
[1779836733114,72.05,75776.68,0.0,1.0,0.0,0.0]
[1779836733217,72.05,75776.68,0.0,1.0,0.0,0.0]
[1779836733318,72.05,75770.18,0.0,1.0,0.0,0.0]
[1779836738986,72.05,75771.04,0.0,1.0,0.0,0.0]
[1779836740022,72.05,75771.04,0.0,1.0,0.0,0.0]
[1779836740219,72.05,75771.04,0.0,1.0,0.0,0.0]
[1779836742006,72.05,75771.67,0.0,1.0,0.0,0.0]
[1779836744021,72.05,75771.14,0.0,1.0,0.0,0.0]
[1779836748049,72.05,75772.45,0.0,1.0,0.0,0.0]
[1779836749015,72.05,75772.45,0.0,1.0,0.0,0.0]
[1779836749219,72.05,75772.45,0.0,1.0,0.0,0.0]
[1779836754090,72.05,75771.97,0.0,1.0,0.0,0.0]
[1779836756105,72.05,75762.91,0.0,1.0,0.0,0.0]
[1779836757146,72.05,75762.91,0.0,1.0,0.0,0.0]
[1779836757234,72.05,75762.91,0.0,1.0,0.0,0.0]
[1779836757335,72.05,75755.24,0.0,1.0,0.0,0.0]
[1779836758119,72.05,75754.44,0.0,1.0,0.0,0.0]
[1779836759126,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779836760133,72.05,75756.26,0.0,1.0,0.0,0.0]
[1779836761140,72.05,75762.67,0.0,1.0,0.0,0.0]
[1779836762217,72.05,75762.67,0.0,1.0,0.0,0.0]
[1779836762470,72.05,75762.67,0.0,1.0,0.0,0.0]
[1779836762313,72.05,75763.56,0.0,1.0,0.0,0.0]
[1779836764161,72.05,75768.66,0.0,1.0,0.0,0.0]
[1779836765474,72.05,75768.66,0.0,1.0,0.0,0.0]
[1779836765169,72.05,75774.78,0.0,1.0,0.0,0.0]
[1779836765723,72.05,75774.78,0.0,1.0,0.0,0.0]
[1779836768190,72.05,75774.29,0.0,1.0,0.0,0.0]
[1779836770204,72.05,75773.82,0.0,1.0,0.0,0.0]
[1779836772218,72.05,75770.94,0.0,1.0,0.0,0.0]
[1779836773428,72.05,75770.94,0.0,1.0,0.0,0.0]
[1779836773468,72.05,75770.94,0.0,1.0,0.0,0.0]
[1779836779121,72.05,75771.36,0.0,1.0,0.0,0.0]
[1779836781699,72.05,75771.67,0.0,1.0,0.0,0.0]
[1779836781719,72.05,75771.67,0.0,1.0,0.0,0.0]
[1779836784302,72.05,75772.37,0.0,1.0,0.0,0.0]
[1779836786220,72.05,75772.0,0.0,1.0,0.0,0.0]
[1779836786474,72.05,75772.0,0.0,1.0,0.0,0.0]
[1779836786316,72.05,75774.25,0.0,1.0,0.0,0.0]
[1779836787323,72.05,75775.46,0.0,1.0,0.0,0.0]
[1779836790344,72.05,75774.32,0.0,1.0,0.0,0.0]
[1779836791479,72.05,75774.32,0.0,1.0,0.0,0.0]
[1779836791351,72.05,75775.07,0.0,1.0,0.0,0.0]
[1779836791719,72.05,75775.07,0.0,1.0,0.0,0.0]
[1779836793365,72.05,75771.51,0.0,1.0,0.0,0.0]
[1779836795379,72.05,75772.06,0.0,1.0,0.0,0.0]
[1779836796367,72.05,75772.06,0.0,1.0,0.0,0.0]
[1779836796472,72.05,75772.06,0.0,1.0,0.0,0.0]
[1779836797393,72.05,75770.76,0.0,1.0,0.0,0.0]
[1779836799407,72.05,75770.12,0.0,1.0,0.0,0.0]
[1779836800414,72.05,75768.28,0.0,1.0,0.0,0.0]
[1779836801837,72.05,75768.15,0.0,1.0,0.0,0.0]
[1779836801971,72.05,75768.15,0.0,1.0,0.0,0.0]
[1779836802430,72.05,75769.01,0.0,1.0,0.0,0.0]
[1779836806457,72.05,75769.68,0.0,1.0,0.0,0.0]
[1779836807368,72.05,75769.68,0.0,1.0,0.0,0.0]
[1779836807469,72.05,75769.68,0.0,1.0,0.0,0.0]
[1779836807465,72.05,75771.58,0.0,1.0,0.0,0.0]
[1779836808472,72.05,75771.05,0.0,1.0,0.0,0.0]
[1779836810486,72.05,75771.63,0.0,1.0,0.0,0.0]
[1779836815521,72.05,75772.37,0.0,1.0,0.0,0.0]
[1779836816528,72.05,75771.56,0.0,1.0,0.0,0.0]
[1779836817131,72.05,75771.56,0.0,1.0,0.0,0.0]
[1779836817227,72.05,75771.56,0.0,1.0,0.0,0.0]
[1779836817535,72.05,75772.14,0.0,1.0,0.0,0.0]
[1779836818542,72.05,75770.67,0.0,1.0,0.0,0.0]
[1779836821772,72.05,75770.54,0.0,1.0,0.0,0.0]
[1779836821978,72.05,75770.54,0.0,1.0,0.0,0.0]
[1779836821990,72.05,75765.07,0.0,1.0,0.0,0.0]
[1779836822572,72.05,75765.83,0.0,1.0,0.0,0.0]
[1779836825593,72.05,75767.41,0.0,1.0,0.0,0.0]
[1779836826899,72.05,75767.41,0.0,1.0,0.0,0.0]
[1779836826971,72.05,75767.41,0.0,1.0,0.0,0.0]
[1779836827000,72.05,75768.62,0.0,1.0,0.0,0.0]
[1779836828614,72.05,75769.7,0.0,1.0,0.0,0.0]
[1779836832642,72.05,75770.51,0.0,1.0,0.0,0.0]
[1779836835664,72.05,75769.37,0.0,1.0,0.0,0.0]
[1779836839202,72.05,75769.19,0.0,1.0,0.0,0.0]
[1779836839218,72.05,75769.19,0.0,1.0,0.0,0.0]
[1779836839303,72.05,75767.52,0.0,1.0,0.0,0.0]
[1779836844725,72.05,75767.6,0.0,1.0,0.0,0.0]
[1779836847747,72.05,75767.02,0.0,1.0,0.0,0.0]
[1779836850518,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779836850720,72.05,75766.97,0.0,1.0,0.0,0.0]
[1779836850768,72.05,75759.68,0.0,1.0,0.0,0.0]
[1779836851775,72.05,75758.68,0.0,1.0,0.0,0.0]
[1779836856113,72.05,75758.49,0.0,1.0,0.0,0.0]
[1779836856217,72.05,75758.49,0.0,1.0,0.0,0.0]
[1779836856271,72.05,75759.17,0.0,1.0,0.0,0.0]
[1779836861845,72.05,75758.79,0.0,1.0,0.0,0.0]
[1779836866880,72.05,75748.22,0.0,1.0,0.0,0.0]
[1779836868016,72.05,75748.22,0.0,1.0,0.0,0.0]
[1779836868222,72.05,75748.22,0.0,1.0,0.0,0.0]
[1779836868291,72.05,75742.58,0.0,1.0,0.0,0.0]
[1779836869901,72.05,75743.13,0.0,1.0,0.0,0.0]
[1779836872922,72.05,75743.66,0.0,1.0,0.0,0.0]
[1779836880978,72.05,75742.72,0.0,1.0,0.0,0.0]
[1779836882992,72.05,75738.67,0.0,1.0,0.0,0.0]
[1779836884350,72.05,75738.67,0.0,1.0,0.0,0.0]
[1779836884474,72.05,75738.67,0.0,1.0,0.0,0.0]
[1779836884551,72.05,75738.61,0.0,1.0,0.0,0.0]
[1779836886522,72.05,75738.54,0.0,1.0,0.0,0.0]
[1779836886721,72.05,75738.54,0.0,1.0,0.0,0.0]
[1779836893062,72.05,75735.5,0.0,1.0,0.0,0.0]
[1779836894069,72.05,75734.31,0.0,1.0,0.0,0.0]
[1779836894820,72.05,75734.31,0.0,1.0,0.0,0.0]
[1779836894967,72.05,75734.31,0.0,1.0,0.0,0.0]
[1779836897090,72.05,75733.79,0.0,1.0,0.0,0.0]
[1779836903132,72.05,75733.6,0.0,1.0,0.0,0.0]
[1779836910181,72.05,75733.63,0.0,1.0,0.0,0.0]
[1779836912196,72.05,75733.64,0.0,1.0,0.0,0.0]
[1779836917254,72.05,75733.73,0.0,1.0,0.0,0.0]
[1779836923453,72.05,75733.69,0.0,1.0,0.0,0.0]
[1779836923970,72.05,75733.69,0.0,1.0,0.0,0.0]
[1779836924476,72.05,75733.69,0.0,1.0,0.0,0.0]
[1779836924489,72.05,75733.69,0.0,1.0,0.0,0.0]
[1779836933366,72.05,75733.67,0.0,1.0,0.0,0.0]
[1779836947464,72.05,75733.35,0.0,1.0,0.0,0.0]
[1779836952499,72.05,75733.73,0.0,1.0,0.0,0.0]
[1779836957534,72.05,75733.3,0.0,1.0,0.0,0.0]
[1779836962569,72.05,75733.4,0.0,1.0,0.0,0.0]
[1779836967613,72.05,75733.45,0.0,1.0,0.0,0.0]
[1779836968129,72.05,75733.45,0.0,1.0,0.0,0.0]
[1779836968611,72.05,75736.98,0.0,1.0,0.0,0.0]
[1779836970112,72.05,75736.99,0.0,1.0,0.0,0.0]
[1779836970222,72.05,75736.99,0.0,1.0,0.0,0.0]
[1779836970625,72.05,75737.07,0.0,1.0,0.0,0.0]
[1779836971632,72.05,75737.84,0.0,1.0,0.0,0.0]
[1779836976667,72.05,75740.75,0.0,1.0,0.0,0.0]
[1779836977674,72.05,75743.18,0.0,1.0,0.0,0.0]
[1779836980710,72.05,75758.74,0.0,1.0,0.0,0.0]
[1779836981702,72.05,75776.19,0.0,1.0,0.0,0.0]
[1779836981790,72.05,75776.19,0.0,1.0,0.0,0.0]
[1779836982730,72.05,75775.23,0.0,1.0,0.0,0.0]
[1779836984469,72.05,75776.36,0.0,1.0,0.0,0.0]
[1779836987744,72.05,75778.41,0.0,1.0,0.0,0.0]
[1779836988751,72.05,75791.68,0.0,1.0,0.0,0.0]
[1779836989758,72.05,75789.7,0.0,1.0,0.0,0.0]
[1779836990765,72.05,75788.05,0.0,1.0,0.0,0.0]
[1779836993935,72.05,75788.83,0.0,1.0,0.0,0.0]
[1779836993949,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779836994793,72.05,75784.87,0.0,1.0,0.0,0.0]
[1779836998814,72.05,75784.57,0.0,1.0,0.0,0.0]
[1779836998967,72.05,75784.57,0.0,1.0,0.0,0.0]
[1779836999456,72.05,75784.57,0.0,1.0,0.0,0.0]
[1779837004863,72.05,75783.77,0.0,1.0,0.0,0.0]
[1779837009898,72.05,75784.01,0.0,1.0,0.0,0.0]
[1779837010904,72.05,75785.42,0.0,1.0,0.0,0.0]
[1779837011912,72.05,75786.74,0.0,1.0,0.0,0.0]
[1779837016947,72.05,75787.02,0.0,1.0,0.0,0.0]
[1779837021982,72.05,75787.97,0.0,1.0,0.0,0.0]
[1779837022989,72.05,75789.73,0.0,1.0,0.0,0.0]
[1779837023996,72.05,75795.12,0.0,1.0,0.0,0.0]
[1779837025010,72.05,75799.35,0.0,1.0,0.0,0.0]
[1779837026010,72.05,75801.22,0.0,1.0,0.0,0.0]
[1779837027017,72.05,75799.62,0.0,1.0,0.0,0.0]
[1779837031045,72.05,75799.93,0.0,1.0,0.0,0.0]
[1779837032052,72.05,75804.67,0.0,1.0,0.0,0.0]
[1779837033059,72.05,75798.75,0.0,1.0,0.0,0.0]
[1779837034066,72.05,75796.7,0.0,1.0,0.0,0.0]
[1779837035073,72.05,75798.23,0.0,1.0,0.0,0.0]
[1779837040108,72.05,75800.29,0.0,1.0,0.0,0.0]
[1779837043129,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779837045143,72.05,75811.84,0.0,1.0,0.0,0.0]
[1779837046150,72.05,75812.24,0.0,1.0,0.0,0.0]
[1779837051185,72.05,75808.75,0.0,1.0,0.0,0.0]
[1779837052171,72.05,75808.75,0.0,1.0,0.0,0.0]
[1779837052217,72.05,75808.75,0.0,1.0,0.0,0.0]
[1779837052318,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779837058234,72.05,75812.59,0.0,1.0,0.0,0.0]
[1779837059241,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837059912,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837059975,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837060319,72.05,75815.92,0.0,1.0,0.0,0.0]
[1779837062264,72.05,75814.41,0.0,1.0,0.0,0.0]
[1779837064469,72.05,75813.7,0.0,1.0,0.0,0.0]
[1779837068306,72.05,75816.11,0.0,1.0,0.0,0.0]
[1779837070890,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779837070969,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779837071388,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779837071477,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779837071572,72.05,75815.84,0.0,1.0,0.0,0.0]
[1779837072333,72.05,75814.07,0.0,1.0,0.0,0.0]
[1779837073341,72.05,75810.03,0.0,1.0,0.0,0.0]
[1779837076054,72.05,75810.24,0.0,1.0,0.0,0.0]
[1779837076222,72.05,75810.24,0.0,1.0,0.0,0.0]
[1779837076362,72.05,75814.57,0.0,1.0,0.0,0.0]
[1779837077370,72.05,75816.5,0.0,1.0,0.0,0.0]
[1779837078085,72.05,75816.5,0.0,1.0,0.0,0.0]
[1779837078219,72.05,75816.5,0.0,1.0,0.0,0.0]
[1779837080390,72.05,75818.06,0.0,1.0,0.0,0.0]
[1779837081397,72.05,75819.27,0.0,1.0,0.0,0.0]
[1779837085425,72.05,75818.17,0.0,1.0,0.0,0.0]
[1779837086847,72.05,75818.17,0.0,1.0,0.0,0.0]
[1779837086973,72.05,75819.0,0.0,1.0,0.0,0.0]
[1779837087439,72.05,75819.65,0.0,1.0,0.0,0.0]
[1779837088270,72.05,75819.65,0.0,1.0,0.0,0.0]
[1779837088471,72.05,75819.65,0.0,1.0,0.0,0.0]
[1779837088572,72.05,75821.13,0.0,1.0,0.0,0.0]
[1779837089460,72.05,75822.55,0.0,1.0,0.0,0.0]
[1779837090467,72.05,75831.96,0.0,1.0,0.0,0.0]
[1779837091475,72.05,75830.42,0.0,1.0,0.0,0.0]
[1779837092493,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779837093497,72.05,75796.28,0.0,1.0,0.0,0.0]
[1779837094504,72.05,75787.51,0.0,1.0,0.0,0.0]
[1779837096747,72.05,75788.39,0.0,1.0,0.0,0.0]
[1779837097525,72.05,75786.33,0.0,1.0,0.0,0.0]
[1779837099539,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779837101553,72.05,75795.72,0.0,1.0,0.0,0.0]
[1779837103792,72.05,75794.77,0.0,1.0,0.0,0.0]
[1779837103819,72.05,75794.86,0.0,1.0,0.0,0.0]
[1779837103970,72.05,75794.86,0.0,1.0,0.0,0.0]
[1779837104235,72.05,75794.86,0.0,1.0,0.0,0.0]
[1779837104470,72.05,75794.86,0.0,1.0,0.0,0.0]
[1779837109609,72.05,75795.73,0.0,1.0,0.0,0.0]
[1779837111623,72.05,75802.88,0.0,1.0,0.0,0.0]
[1779837112630,72.05,75816.45,0.0,1.0,0.0,0.0]
[1779837114644,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837115321,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837115471,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837115651,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779837116235,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779837116469,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779837116658,72.05,75816.67,0.0,1.0,0.0,0.0]
[1779837117665,72.05,75817.81,0.0,1.0,0.0,0.0]
[1779837118672,72.05,75818.97,0.0,1.0,0.0,0.0]
[1779837121693,72.05,75817.81,0.0,1.0,0.0,0.0]
[1779837122700,72.05,75819.46,0.0,1.0,0.0,0.0]
[1779837126728,72.05,75820.96,0.0,1.0,0.0,0.0]
[1779837127676,72.05,75820.96,0.0,1.0,0.0,0.0]
[1779837127720,72.05,75820.96,0.0,1.0,0.0,0.0]
[1779837127735,72.05,75821.95,0.0,1.0,0.0,0.0]
[1779837128543,72.05,75821.95,0.0,1.0,0.0,0.0]
[1779837128720,72.05,75821.95,0.0,1.0,0.0,0.0]
[1779837133781,72.05,75821.45,0.0,1.0,0.0,0.0]
[1779837136024,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779837136223,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779837136575,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779837136726,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779837136802,72.05,75819.4,0.0,1.0,0.0,0.0]
[1779837137809,72.05,75822.17,0.0,1.0,0.0,0.0]
[1779837138816,72.05,75824.33,0.0,1.0,0.0,0.0]
[1779837139823,72.05,75832.42,0.0,1.0,0.0,0.0]
[1779837140832,72.05,75827.35,0.0,1.0,0.0,0.0]
[1779837141837,72.05,75823.47,0.0,1.0,0.0,0.0]
[1779837142488,72.05,75823.47,0.0,1.0,0.0,0.0]
[1779837142719,72.05,75823.47,0.0,1.0,0.0,0.0]
[1779837142844,72.05,75824.98,0.0,1.0,0.0,0.0]
[1779837143434,72.05,75824.98,0.0,1.0,0.0,0.0]
[1779837143470,72.05,75824.98,0.0,1.0,0.0,0.0]
[1779837148886,72.05,75824.99,0.0,1.0,0.0,0.0]
[1779837151908,72.05,75825.19,0.0,1.0,0.0,0.0]
[1779837153998,72.05,75825.27,0.0,1.0,0.0,0.0]
[1779837154221,72.05,75825.27,0.0,1.0,0.0,0.0]
[1779837154617,72.05,75825.27,0.0,1.0,0.0,0.0]
[1779837154719,72.05,75825.27,0.0,1.0,0.0,0.0]
[1779837154820,72.05,75825.27,0.0,1.0,0.0,0.0]
[1779837156943,72.05,75824.05,0.0,1.0,0.0,0.0]
[1779837159666,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779837159719,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779837159819,72.05,75829.0,0.0,1.0,0.0,0.0]
[1779837160160,72.05,75829.0,0.0,1.0,0.0,0.0]
[1779837160221,72.05,75829.0,0.0,1.0,0.0,0.0]
[1779837160303,72.05,75831.21,0.0,1.0,0.0,0.0]
[1779837161978,72.05,75835.25,0.0,1.0,0.0,0.0]
[1779837164999,72.05,75836.29,0.0,1.0,0.0,0.0]
[1779837166826,72.05,75836.29,0.0,1.0,0.0,0.0]
[1779837166880,72.05,75835.46,0.0,1.0,0.0,0.0]
[1779837166969,72.05,75835.46,0.0,1.0,0.0,0.0]
[1779837167252,72.05,75835.46,0.0,1.0,0.0,0.0]
[1779837167480,72.05,75835.46,0.0,1.0,0.0,0.0]
[1779837167561,72.05,75835.35,0.0,1.0,0.0,0.0]
[1779837170034,72.05,75836.39,0.0,1.0,0.0,0.0]
[1779837176076,72.05,75836.9,0.0,1.0,0.0,0.0]
[1779837178018,72.05,75836.92,0.0,1.0,0.0,0.0]
[1779837178221,72.05,75836.92,0.0,1.0,0.0,0.0]
[1779837178599,72.05,75836.92,0.0,1.0,0.0,0.0]
[1779837178723,72.05,75836.92,0.0,1.0,0.0,0.0]
[1779837178823,72.05,75836.84,0.0,1.0,0.0,0.0]
[1779837180104,72.05,75835.53,0.0,1.0,0.0,0.0]
[1779837182118,72.05,75833.77,0.0,1.0,0.0,0.0]
[1779837184132,72.05,75834.79,0.0,1.0,0.0,0.0]
[1779837189166,72.05,75834.68,0.0,1.0,0.0,0.0]
[1779837190174,72.05,75833.39,0.0,1.0,0.0,0.0]
[1779837191848,72.05,75833.39,0.0,1.0,0.0,0.0]
[1779837191968,72.05,75833.39,0.0,1.0,0.0,0.0]
[1779837191902,72.05,75829.8,0.0,1.0,0.0,0.0]
[1779837192383,72.05,75829.8,0.0,1.0,0.0,0.0]
[1779837192471,72.05,75829.8,0.0,1.0,0.0,0.0]
[1779837192506,72.05,75829.67,0.0,1.0,0.0,0.0]
[1779837193194,72.05,75828.71,0.0,1.0,0.0,0.0]
[1779837197222,72.05,75829.79,0.0,1.0,0.0,0.0]
[1779837198216,72.05,75829.79,0.0,1.0,0.0,0.0]
[1779837198468,72.05,75829.79,0.0,1.0,0.0,0.0]
[1779837199818,72.05,75830.5,0.0,1.0,0.0,0.0]
[1779837199971,72.05,75830.5,0.0,1.0,0.0,0.0]
[1779837199868,72.05,75831.37,0.0,1.0,0.0,0.0]
[1779837200246,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779837203456,72.05,75832.64,0.0,1.0,0.0,0.0]
[1779837203470,72.05,75832.64,0.0,1.0,0.0,0.0]
[1779837203557,72.05,75835.14,0.0,1.0,0.0,0.0]
[1779837204272,72.05,75836.51,0.0,1.0,0.0,0.0]
[1779837206286,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779837211392,72.05,75833.06,0.0,1.0,0.0,0.0]
[1779837211471,72.05,75833.06,0.0,1.0,0.0,0.0]
[1779837211493,72.05,75833.06,0.0,1.0,0.0,0.0]
[1779837212328,72.05,75798.78,0.0,1.0,0.0,0.0]
[1779837213296,72.05,75798.78,0.0,1.0,0.0,0.0]
[1779837213335,72.05,75779.86,0.0,1.0,0.0,0.0]
[1779837214342,72.05,75778.94,0.0,1.0,0.0,0.0]
[1779837216145,72.05,75779.39,0.0,1.0,0.0,0.0]
[1779837216356,72.05,75779.57,0.0,1.0,0.0,0.0]
[1779837217363,72.05,75784.53,0.0,1.0,0.0,0.0]
[1779837221391,72.05,75783.34,0.0,1.0,0.0,0.0]
[1779837226426,72.05,75784.76,0.0,1.0,0.0,0.0]
[1779837230660,72.05,75785.27,0.0,1.0,0.0,0.0]
[1779837230720,72.05,75785.27,0.0,1.0,0.0,0.0]
[1779837230761,72.05,75785.28,0.0,1.0,0.0,0.0]
[1779837231462,72.05,75786.56,0.0,1.0,0.0,0.0]
[1779837232613,72.05,75786.56,0.0,1.0,0.0,0.0]
[1779837232725,72.05,75786.56,0.0,1.0,0.0,0.0]
[1779837238511,72.05,75787.41,0.0,1.0,0.0,0.0]
[1779837240525,72.05,75799.67,0.0,1.0,0.0,0.0]
[1779837241532,72.05,75800.91,0.0,1.0,0.0,0.0]
[1779837243546,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779837244400,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779837244468,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779837244997,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779837245042,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779837245219,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779837246567,72.05,75813.03,0.0,1.0,0.0,0.0]
[1779837250599,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779837251727,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779837251974,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779837252043,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779837252467,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779837252719,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779837258655,72.05,75814.04,0.0,1.0,0.0,0.0]
[1779837262332,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837262471,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837262480,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837263196,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837263222,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837268725,72.05,75814.0,0.0,1.0,0.0,0.0]
[1779837271747,72.05,75813.99,0.0,1.0,0.0,0.0]
[1779837278797,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280427,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280468,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280493,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280721,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280811,72.05,75814.23,0.0,1.0,0.0,0.0]
[1779837285846,72.05,75810.22,0.0,1.0,0.0,0.0]
[1779837286997,72.05,75810.22,0.0,1.0,0.0,0.0]
[1779837287007,72.05,75804.46,0.0,1.0,0.0,0.0]
[1779837287221,72.05,75804.46,0.0,1.0,0.0,0.0]
[1779837287659,72.05,75804.46,0.0,1.0,0.0,0.0]
[1779837287719,72.05,75804.46,0.0,1.0,0.0,0.0]
[1779837287860,72.05,75804.16,0.0,1.0,0.0,0.0]
[1779837292895,72.05,75804.01,0.0,1.0,0.0,0.0]
[1779837294692,72.05,75804.01,0.0,1.0,0.0,0.0]
[1779837294720,72.05,75804.01,0.0,1.0,0.0,0.0]
[1779837295916,72.05,75801.22,0.0,1.0,0.0,0.0]
[1779837296922,72.05,75793.76,0.0,1.0,0.0,0.0]
[1779837298113,72.05,75793.76,0.0,1.0,0.0,0.0]
[1779837297930,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837298219,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837298716,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837298970,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837299070,72.05,75790.25,0.0,1.0,0.0,0.0]
[1779837302965,72.05,75789.06,0.0,1.0,0.0,0.0]
[1779837306993,72.05,75791.35,0.0,1.0,0.0,0.0]
[1779837308000,72.05,75792.48,0.0,1.0,0.0,0.0]
[1779837309059,72.05,75792.48,0.0,1.0,0.0,0.0]
[1779837309220,72.05,75793.01,0.0,1.0,0.0,0.0]
[1779837309494,72.05,75793.01,0.0,1.0,0.0,0.0]
[1779837309719,72.05,75793.01,0.0,1.0,0.0,0.0]
[1779837310014,72.05,75792.72,0.0,1.0,0.0,0.0]
[1779837312030,72.05,75794.13,0.0,1.0,0.0,0.0]
[1779837313036,72.05,75794.98,0.0,1.0,0.0,0.0]
[1779837315087,72.05,75795.53,0.0,1.0,0.0,0.0]
[1779837315050,72.05,75790.2,0.0,1.0,0.0,0.0]
[1779837315222,72.05,75790.2,0.0,1.0,0.0,0.0]
[1779837316057,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779837316168,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779837316222,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779837317064,72.05,75787.38,0.0,1.0,0.0,0.0]
[1779837321092,72.05,75784.89,0.0,1.0,0.0,0.0]
[1779837321599,72.05,75784.89,0.0,1.0,0.0,0.0]
[1779837321722,72.05,75784.89,0.0,1.0,0.0,0.0]
[1779837322100,72.05,75784.65,0.0,1.0,0.0,0.0]
[1779837322381,72.05,75784.65,0.0,1.0,0.0,0.0]
[1779837322470,72.05,75784.65,0.0,1.0,0.0,0.0]
[1779837329148,72.05,75784.4,0.0,1.0,0.0,0.0]
[1779837329376,72.05,75784.4,0.0,1.0,0.0,0.0]
[1779837329468,72.05,75784.4,0.0,1.0,0.0,0.0]
[1779837330155,72.05,75786.36,0.0,1.0,0.0,0.0]
[1779837330473,72.05,75786.36,0.0,1.0,0.0,0.0]
[1779837330717,72.05,75786.36,0.0,1.0,0.0,0.0]
[1779837333563,72.05,75788.56,0.0,1.0,0.0,0.0]
[1779837333717,72.05,75788.56,0.0,1.0,0.0,0.0]
[1779837333818,72.05,75795.39,0.0,1.0,0.0,0.0]
[1779837334222,72.05,75795.39,0.0,1.0,0.0,0.0]
[1779837334321,72.05,75796.46,0.0,1.0,0.0,0.0]
[1779837335190,72.05,75797.52,0.0,1.0,0.0,0.0]
[1779837340225,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779837341311,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779837341469,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779837342152,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779837341515,72.05,75798.6,0.0,1.0,0.0,0.0]
[1779837342221,72.05,75798.6,0.0,1.0,0.0,0.0]
[1779837342239,72.05,75799.41,0.0,1.0,0.0,0.0]
[1779837344253,72.05,75800.2,0.0,1.0,0.0,0.0]
[1779837346267,72.05,75800.85,0.0,1.0,0.0,0.0]
[1779837349561,72.05,75800.91,0.0,1.0,0.0,0.0]
[1779837349620,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779837350593,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779837350721,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779837350816,72.05,75806.11,0.0,1.0,0.0,0.0]
[1779837352312,72.05,75806.99,0.0,1.0,0.0,0.0]
[1779837353319,72.05,75820.58,0.0,1.0,0.0,0.0]
[1779837355109,72.05,75820.58,0.0,1.0,0.0,0.0]
[1779837354326,72.05,75821.73,0.0,1.0,0.0,0.0]
[1779837355220,72.05,75821.73,0.0,1.0,0.0,0.0]
[1779837357347,72.05,75820.49,0.0,1.0,0.0,0.0]
[1779837359361,72.05,75821.64,0.0,1.0,0.0,0.0]
[1779837362381,72.05,75820.09,0.0,1.0,0.0,0.0]
[1779837363703,72.05,75820.09,0.0,1.0,0.0,0.0]
[1779837363721,72.05,75820.09,0.0,1.0,0.0,0.0]
[1779837363791,72.05,75819.54,0.0,1.0,0.0,0.0]
[1779837367417,72.05,75813.41,0.0,1.0,0.0,0.0]
[1779837368424,72.05,75807.2,0.0,1.0,0.0,0.0]
[1779837369493,72.05,75807.2,0.0,1.0,0.0,0.0]
[1779837369724,72.05,75807.2,0.0,1.0,0.0,0.0]
[1779837370438,72.05,75807.93,0.0,1.0,0.0,0.0]
[1779837376480,72.05,75808.64,0.0,1.0,0.0,0.0]
[1779837377487,72.05,75809.44,0.0,1.0,0.0,0.0]
[1779837379122,72.05,75809.44,0.0,1.0,0.0,0.0]
[1779837378494,72.05,75808.28,0.0,1.0,0.0,0.0]
[1779837379220,72.05,75808.28,0.0,1.0,0.0,0.0]
[1779837382522,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779837383529,72.05,75808.93,0.0,1.0,0.0,0.0]
[1779837387760,72.05,75808.5,0.0,1.0,0.0,0.0]
[1779837387970,72.05,75808.5,0.0,1.0,0.0,0.0]
[1779837395613,72.05,75810.57,0.0,1.0,0.0,0.0]
[1779837396485,72.05,75810.57,0.0,1.0,0.0,0.0]
[1779837396721,72.05,75810.57,0.0,1.0,0.0,0.0]
[1779837396821,72.05,75812.72,0.0,1.0,0.0,0.0]
[1779837402243,72.05,75812.62,0.0,1.0,0.0,0.0]
[1779837402469,72.05,75812.62,0.0,1.0,0.0,0.0]
[1779837402661,72.05,75816.51,0.0,1.0,0.0,0.0]
[1779837407840,72.05,75816.35,0.0,1.0,0.0,0.0]
[1779837407971,72.05,75816.35,0.0,1.0,0.0,0.0]
[1779837407989,72.05,75813.06,0.0,1.0,0.0,0.0]
[1779837408704,72.05,75807.45,0.0,1.0,0.0,0.0]
[1779837409711,72.05,75804.8,0.0,1.0,0.0,0.0]
[1779837412298,72.05,75804.55,0.0,1.0,0.0,0.0]
[1779837412468,72.05,75804.55,0.0,1.0,0.0,0.0]
[1779837414746,72.05,75805.71,0.0,1.0,0.0,0.0]
[1779837417767,72.05,75806.5,0.0,1.0,0.0,0.0]
[1779837420120,72.05,75806.38,0.0,1.0,0.0,0.0]
[1779837420219,72.05,75806.38,0.0,1.0,0.0,0.0]
[1779837426883,72.05,75806.28,0.0,1.0,0.0,0.0]
[1779837426970,72.05,75806.28,0.0,1.0,0.0,0.0]
[1779837426985,72.05,75808.05,0.0,1.0,0.0,0.0]
[1779837431705,72.05,75808.2,0.0,1.0,0.0,0.0]
[1779837431718,72.05,75808.2,0.0,1.0,0.0,0.0]
[1779837431865,72.05,75811.68,0.0,1.0,0.0,0.0]
[1779837432872,72.05,75816.67,0.0,1.0,0.0,0.0]
[1779837433884,72.05,75820.0,0.0,1.0,0.0,0.0]
[1779837438919,72.05,75819.73,0.0,1.0,0.0,0.0]
[1779837441940,72.05,75820.26,0.0,1.0,0.0,0.0]
[1779837443955,72.05,75820.74,0.0,1.0,0.0,0.0]
[1779837445127,72.05,75820.74,0.0,1.0,0.0,0.0]
[1779837445221,72.05,75820.74,0.0,1.0,0.0,0.0]
[1779837445968,72.05,75819.58,0.0,1.0,0.0,0.0]
[1779837451003,72.05,75820.11,0.0,1.0,0.0,0.0]
[1779837453840,72.05,75820.36,0.0,1.0,0.0,0.0]
[1779837453970,72.05,75820.36,0.0,1.0,0.0,0.0]
[1779837454071,72.05,75819.19,0.0,1.0,0.0,0.0]
[1779837455031,72.05,75820.08,0.0,1.0,0.0,0.0]
[1779837457045,72.05,75820.54,0.0,1.0,0.0,0.0]
[1779837459395,72.05,75820.2,0.0,1.0,0.0,0.0]
[1779837459468,72.05,75820.2,0.0,1.0,0.0,0.0]
[1779837460066,72.05,75820.86,0.0,1.0,0.0,0.0]
[1779837461073,72.05,75827.82,0.0,1.0,0.0,0.0]
[1779837462080,72.05,75828.38,0.0,1.0,0.0,0.0]
[1779837465745,72.05,75828.31,0.0,1.0,0.0,0.0]
[1779837466224,72.05,75828.31,0.0,1.0,0.0,0.0]
[1779837467115,72.05,75827.22,0.0,1.0,0.0,0.0]
[1779837468123,72.05,75828.37,0.0,1.0,0.0,0.0]
[1779837477186,72.05,75828.07,0.0,1.0,0.0,0.0]
[1779837482199,72.05,75827.86,0.0,1.0,0.0,0.0]
[1779837482223,72.05,75820.01,0.0,1.0,0.0,0.0]
[1779837483234,72.05,75818.57,0.0,1.0,0.0,0.0]
[1779837485248,72.05,75817.94,0.0,1.0,0.0,0.0]
[1779837488269,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779837490282,72.05,75817.7,0.0,1.0,0.0,0.0]
[1779837495319,72.05,75825.13,0.0,1.0,0.0,0.0]
[1779837496326,72.05,75826.5,0.0,1.0,0.0,0.0]
[1779837498340,72.05,75828.35,0.0,1.0,0.0,0.0]
[1779837500353,72.05,75828.99,0.0,1.0,0.0,0.0]
[1779837504382,72.05,75829.49,0.0,1.0,0.0,0.0]
[1779837506397,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779837511432,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779837515461,72.05,75832.27,0.0,1.0,0.0,0.0]
[1779837517475,72.05,75833.08,0.0,1.0,0.0,0.0]
[1779837524524,72.05,75833.47,0.0,1.0,0.0,0.0]
[1779837529559,72.05,75833.81,0.0,1.0,0.0,0.0]
[1779837534593,72.05,75834.08,0.0,1.0,0.0,0.0]
[1779837541643,72.05,75834.58,0.0,1.0,0.0,0.0]
[1779837546678,72.05,75835.04,0.0,1.0,0.0,0.0]
[1779837547685,72.05,75837.4,0.0,1.0,0.0,0.0]
[1779837548692,72.05,75839.05,0.0,1.0,0.0,0.0]
[1779837551713,72.05,75839.6,0.0,1.0,0.0,0.0]
[1779837552720,72.05,75842.08,0.0,1.0,0.0,0.0]
[1779837556748,72.05,75842.72,0.0,1.0,0.0,0.0]
[1779837566681,72.05,75842.81,0.0,1.0,0.0,0.0]
[1779837570217,72.05,75843.16,0.0,1.0,0.0,0.0]
[1779837570318,72.05,75843.16,0.0,1.0,0.0,0.0]
[1779837573867,72.05,75840.88,0.0,1.0,0.0,0.0]
[1779837574873,72.05,75838.39,0.0,1.0,0.0,0.0]
[1779837578902,72.05,75839.62,0.0,1.0,0.0,0.0]
[1779837591993,72.05,75834.92,0.0,1.0,0.0,0.0]
[1779837593000,72.05,75828.74,0.0,1.0,0.0,0.0]
[1779837594006,72.05,75827.33,0.0,1.0,0.0,0.0]
[1779837599042,72.05,75828.05,0.0,1.0,0.0,0.0]
[1779837603070,72.05,75829.33,0.0,1.0,0.0,0.0]
[1779837608106,72.05,75829.34,0.0,1.0,0.0,0.0]
[1779837612701,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837612717,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837613256,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837615155,72.05,75824.43,0.0,1.0,0.0,0.0]
[1779837616162,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837617169,72.05,75819.13,0.0,1.0,0.0,0.0]
[1779837618176,72.05,75826.27,0.0,1.0,0.0,0.0]
[1779837619183,72.05,75825.7,0.0,1.0,0.0,0.0]
[1779837620190,72.05,75826.2,0.0,1.0,0.0,0.0]
[1779837626232,72.05,75825.9,0.0,1.0,0.0,0.0]
[1779837629253,72.05,75819.9,0.0,1.0,0.0,0.0]
[1779837630219,72.05,75819.9,0.0,1.0,0.0,0.0]
[1779837630260,72.05,75818.53,0.0,1.0,0.0,0.0]
[1779837631267,72.05,75818.46,0.0,1.0,0.0,0.0]
[1779837632274,72.05,75820.37,0.0,1.0,0.0,0.0]
[1779837634290,72.05,75818.99,0.0,1.0,0.0,0.0]
[1779837639325,72.05,75818.81,0.0,1.0,0.0,0.0]
[1779837640332,72.05,75817.1,0.0,1.0,0.0,0.0]
[1779837641339,72.05,75815.92,0.0,1.0,0.0,0.0]
[1779837650402,72.05,75816.39,0.0,1.0,0.0,0.0]
[1779837654430,72.05,75817.55,0.0,1.0,0.0,0.0]
[1779837658458,72.05,75819.21,0.0,1.0,0.0,0.0]
[1779837662486,72.05,75828.25,0.0,1.0,0.0,0.0]
[1779837663493,72.05,75830.92,0.0,1.0,0.0,0.0]
[1779837666516,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779837671551,72.05,75831.87,0.0,1.0,0.0,0.0]
[1779837675579,72.05,75833.18,0.0,1.0,0.0,0.0]
[1779837676586,72.05,75835.82,0.0,1.0,0.0,0.0]
[1779837680614,72.05,75834.62,0.0,1.0,0.0,0.0]
[1779837685649,72.05,75834.69,0.0,1.0,0.0,0.0]
[1779837690684,72.05,75832.6,0.0,1.0,0.0,0.0]
[1779837691691,72.05,75831.69,0.0,1.0,0.0,0.0]
[1779837693705,72.05,75828.99,0.0,1.0,0.0,0.0]
[1779837696727,72.05,75826.45,0.0,1.0,0.0,0.0]
[1779837697734,72.05,75824.08,0.0,1.0,0.0,0.0]
[1779837702769,72.05,75824.74,0.0,1.0,0.0,0.0]
[1779837704783,72.05,75822.67,0.0,1.0,0.0,0.0]
[1779837705790,72.05,75819.7,0.0,1.0,0.0,0.0]
[1779837709817,72.05,75822.07,0.0,1.0,0.0,0.0]
[1779837711831,72.05,75820.81,0.0,1.0,0.0,0.0]
[1779837716867,72.05,75820.34,0.0,1.0,0.0,0.0]
[1779837721902,72.05,75820.35,0.0,1.0,0.0,0.0]
[1779837725930,72.05,75821.61,0.0,1.0,0.0,0.0]
[1779837729957,72.05,75823.82,0.0,1.0,0.0,0.0]
[1779837734992,72.05,75824.6,0.0,1.0,0.0,0.0]
[1779837741035,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779837745063,72.05,75822.5,0.0,1.0,0.0,0.0]
[1779837745717,72.05,75822.5,0.0,1.0,0.0,0.0]
[1779837745967,72.05,75822.5,0.0,1.0,0.0,0.0]
[1779837746070,72.05,75822.39,0.0,1.0,0.0,0.0]
[1779837747077,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779837753119,72.05,75820.57,0.0,1.0,0.0,0.0]
[1779837755133,72.05,75818.52,0.0,1.0,0.0,0.0]
[1779837761177,72.05,75819.32,0.0,1.0,0.0,0.0]
[1779837763192,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837768227,72.05,75821.36,0.0,1.0,0.0,0.0]
[1779837778297,72.05,75820.79,0.0,1.0,0.0,0.0]
[1779837783332,72.05,75817.47,0.0,1.0,0.0,0.0]
[1779837788367,72.05,75818.35,0.0,1.0,0.0,0.0]
[1779837789374,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779837791388,72.05,75808.82,0.0,1.0,0.0,0.0]
[1779837794409,72.05,75804.8,0.0,1.0,0.0,0.0]
[1779837799444,72.05,75803.48,0.0,1.0,0.0,0.0]
[1779837801458,72.05,75802.0,0.0,1.0,0.0,0.0]
[1779837808507,72.05,75801.68,0.0,1.0,0.0,0.0]
[1779837811527,72.05,75802.12,0.0,1.0,0.0,0.0]
[1779837813542,72.05,75798.57,0.0,1.0,0.0,0.0]
[1779837822607,72.05,75798.92,0.0,1.0,0.0,0.0]
[1779837827642,72.05,75798.89,0.0,1.0,0.0,0.0]
[1779837836705,72.05,75798.94,0.0,1.0,0.0,0.0]
[1779837843099,72.05,75799.09,0.0,1.0,0.0,0.0]
[1779837844218,72.05,75799.28,0.0,1.0,0.0,0.0]
[1779837851811,72.05,75799.15,0.0,1.0,0.0,0.0]
[1779837852820,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837854290,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837854468,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837854562,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837854717,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837854567,72.05,75794.17,0.0,1.0,0.0,0.0]
[1779837859867,72.05,75794.31,0.0,1.0,0.0,0.0]
[1779837861656,72.05,75794.31,0.0,1.0,0.0,0.0]
[1779837861717,72.05,75794.31,0.0,1.0,0.0,0.0]
[1779837861708,72.05,75794.39,0.0,1.0,0.0,0.0]
[1779837861829,72.05,75794.39,0.0,1.0,0.0,0.0]
[1779837861968,72.05,75794.39,0.0,1.0,0.0,0.0]
[1779837863896,72.05,75796.93,0.0,1.0,0.0,0.0]
[1779837864903,72.05,75798.24,0.0,1.0,0.0,0.0]
[1779837870415,72.05,75798.63,0.0,1.0,0.0,0.0]
[1779837870471,72.05,75798.63,0.0,1.0,0.0,0.0]
[1779837870515,72.05,75798.69,0.0,1.0,0.0,0.0]
[1779837871952,72.05,75798.74,0.0,1.0,0.0,0.0]
[1779837873951,72.05,75799.14,0.0,1.0,0.0,0.0]
[1779837873990,72.05,75799.14,0.0,1.0,0.0,0.0]
[1779837879001,72.05,75798.0,0.0,1.0,0.0,0.0]
[1779837880015,72.05,75796.24,0.0,1.0,0.0,0.0]
[1779837880919,72.05,75796.24,0.0,1.0,0.0,0.0]
[1779837880970,72.05,75796.24,0.0,1.0,0.0,0.0]
[1779837881040,72.05,75796.24,0.0,1.0,0.0,0.0]
[1779837881218,72.05,75796.24,0.0,1.0,0.0,0.0]
[1779837881319,72.05,75794.05,0.0,1.0,0.0,0.0]
[1779837886996,72.05,75794.98,0.0,1.0,0.0,0.0]
[1779837887005,72.05,75794.98,0.0,1.0,0.0,0.0]
[1779837887220,72.05,75794.98,0.0,1.0,0.0,0.0]
[1779837887320,72.05,75795.28,0.0,1.0,0.0,0.0]
[1779837893102,72.05,75794.45,0.0,1.0,0.0,0.0]
[1779837896123,72.05,75793.24,0.0,1.0,0.0,0.0]
[1779837897590,72.05,75793.24,0.0,1.0,0.0,0.0]
[1779837897702,72.05,75793.24,0.0,1.0,0.0,0.0]
[1779837897719,72.05,75793.24,0.0,1.0,0.0,0.0]
[1779837897692,72.05,75793.21,0.0,1.0,0.0,0.0]
[1779837903585,72.05,75793.36,0.0,1.0,0.0,0.0]
[1779837903699,72.05,75793.36,0.0,1.0,0.0,0.0]
[1779837903724,72.05,75793.36,0.0,1.0,0.0,0.0]
[1779837903800,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779837904178,72.05,75797.89,0.0,1.0,0.0,0.0]
[1779837909634,72.05,75798.05,0.0,1.0,0.0,0.0]
[1779837909956,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837909972,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837910060,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837910222,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837910228,72.05,75797.43,0.0,1.0,0.0,0.0]
[1779837915256,72.05,75797.24,0.0,1.0,0.0,0.0]
[1779837919157,72.05,75797.47,0.0,1.0,0.0,0.0]
[1779837919222,72.05,75797.47,0.0,1.0,0.0,0.0]
[1779837919283,72.05,75797.47,0.0,1.0,0.0,0.0]
[1779837919467,72.05,75797.47,0.0,1.0,0.0,0.0]
[1779837919568,72.05,75797.24,0.0,1.0,0.0,0.0]
[1779837921390,72.05,75797.24,0.0,1.0,0.0,0.0]
[1779837923312,72.05,75798.66,0.0,1.0,0.0,0.0]
[1779837929354,72.05,75798.93,0.0,1.0,0.0,0.0]
[1779837929929,72.05,75798.93,0.0,1.0,0.0,0.0]
[1779837929979,72.05,75798.93,0.0,1.0,0.0,0.0]
[1779837929982,72.05,75798.93,0.0,1.0,0.0,0.0]
[1779837930220,72.05,75798.93,0.0,1.0,0.0,0.0]
[1779837930361,72.05,75799.68,0.0,1.0,0.0,0.0]
[1779837931368,72.05,75799.35,0.0,1.0,0.0,0.0]
[1779837937549,72.05,75799.75,0.0,1.0,0.0,0.0]
[1779837943452,72.05,75799.65,0.0,1.0,0.0,0.0]
[1779837954530,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837955434,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837955471,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837955541,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837955719,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837955755,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837958558,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837958890,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837958969,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837959534,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837959720,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837959818,72.05,75793.92,0.0,1.0,0.0,0.0]
[1779837967621,72.05,75793.77,0.0,1.0,0.0,0.0]
[1779837971566,72.05,75793.56,0.0,1.0,0.0,0.0]
[1779837971717,72.05,75793.56,0.0,1.0,0.0,0.0]
[1779837973663,72.05,75789.7,0.0,1.0,0.0,0.0]
[1779837975676,72.05,75787.83,0.0,1.0,0.0,0.0]
[1779837976909,72.05,75787.75,0.0,1.0,0.0,0.0]
[1779837976970,72.05,75787.75,0.0,1.0,0.0,0.0]
[1779837977691,72.05,75786.58,0.0,1.0,0.0,0.0]
[1779837978808,72.05,75786.58,0.0,1.0,0.0,0.0]
[1779837978856,72.05,75786.65,0.0,1.0,0.0,0.0]
[1779837978966,72.05,75786.65,0.0,1.0,0.0,0.0]
[1779837979705,72.05,75786.68,0.0,1.0,0.0,0.0]
[1779837984740,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779837988620,72.05,75787.01,0.0,1.0,0.0,0.0]
[1779837988696,72.05,75787.01,0.0,1.0,0.0,0.0]
[1779837988722,72.05,75787.01,0.0,1.0,0.0,0.0]
[1779837988768,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779837998840,72.05,75787.08,0.0,1.0,0.0,0.0]
[1779838001398,72.05,75787.08,0.0,1.0,0.0,0.0]
[1779838001453,72.05,75787.08,0.0,1.0,0.0,0.0]
[1779838001472,72.05,75787.08,0.0,1.0,0.0,0.0]
[1779838001861,72.05,75786.72,0.0,1.0,0.0,0.0]
[1779838006897,72.05,75786.79,0.0,1.0,0.0,0.0]
[1779838009480,72.05,75786.79,0.0,1.0,0.0,0.0]
[1779838009524,72.05,75786.79,0.0,1.0,0.0,0.0]
[1779838009719,72.05,75786.79,0.0,1.0,0.0,0.0]
[1779838009786,72.05,75790.34,0.0,1.0,0.0,0.0]
[1779838009918,72.05,75798.5,0.0,1.0,0.0,0.0]
[1779838010925,72.05,75799.95,0.0,1.0,0.0,0.0]
[1779838011932,72.05,75801.63,0.0,1.0,0.0,0.0]
[1779838013088,72.05,75801.63,0.0,1.0,0.0,0.0]
[1779838013138,72.05,75801.63,0.0,1.0,0.0,0.0]
[1779838013220,72.05,75801.63,0.0,1.0,0.0,0.0]
[1779838013239,72.05,75807.8,0.0,1.0,0.0,0.0]
[1779838013946,72.05,75808.8,0.0,1.0,0.0,0.0]
[1779838019989,72.05,75807.26,0.0,1.0,0.0,0.0]
[1779838022003,72.05,75801.11,0.0,1.0,0.0,0.0]
[1779838023861,72.05,75801.11,0.0,1.0,0.0,0.0]
[1779838023919,72.05,75794.19,0.0,1.0,0.0,0.0]
[1779838023961,72.05,75794.19,0.0,1.0,0.0,0.0]
[1779838023970,72.05,75794.19,0.0,1.0,0.0,0.0]
[1779838024017,72.05,75793.45,0.0,1.0,0.0,0.0]
[1779838025024,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779838026031,72.05,75789.65,0.0,1.0,0.0,0.0]
[1779838029052,72.05,75790.74,0.0,1.0,0.0,0.0]
[1779838031376,72.05,75790.65,0.0,1.0,0.0,0.0]
[1779838031426,72.05,75790.65,0.0,1.0,0.0,0.0]
[1779838031467,72.05,75790.65,0.0,1.0,0.0,0.0]
[1779838031477,72.05,75790.62,0.0,1.0,0.0,0.0]
[1779838033080,72.05,75785.12,0.0,1.0,0.0,0.0]
[1779838036101,72.05,75784.21,0.0,1.0,0.0,0.0]
[1779838038598,72.05,75784.84,0.0,1.0,0.0,0.0]
[1779838038654,72.05,75784.84,0.0,1.0,0.0,0.0]
[1779838038722,72.05,75784.84,0.0,1.0,0.0,0.0]
[1779838038820,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779838042148,72.05,75785.93,0.0,1.0,0.0,0.0]
[1779838042991,72.05,75785.93,0.0,1.0,0.0,0.0]
[1779838043037,72.05,75785.93,0.0,1.0,0.0,0.0]
[1779838043219,72.05,75785.93,0.0,1.0,0.0,0.0]
[1779838043288,72.05,75785.89,0.0,1.0,0.0,0.0]
[1779838045174,72.05,75784.83,0.0,1.0,0.0,0.0]
[1779838046179,72.05,75781.5,0.0,1.0,0.0,0.0]
[1779838050207,72.05,75773.42,0.0,1.0,0.0,0.0]
[1779838051455,72.05,75773.42,0.0,1.0,0.0,0.0]
[1779838051468,72.05,75773.42,0.0,1.0,0.0,0.0]
[1779838051511,72.05,75773.42,0.0,1.0,0.0,0.0]
[1779838051718,72.05,75773.42,0.0,1.0,0.0,0.0]
[1779838051818,72.05,75772.98,0.0,1.0,0.0,0.0]
[1779838055242,72.05,75771.12,0.0,1.0,0.0,0.0]
[1779838056485,72.05,75771.12,0.0,1.0,0.0,0.0]
[1779838056556,72.05,75771.12,0.0,1.0,0.0,0.0]
[1779838056722,72.05,75771.12,0.0,1.0,0.0,0.0]
[1779838056752,72.05,75769.61,0.0,1.0,0.0,0.0]
[1779838058263,72.05,75770.41,0.0,1.0,0.0,0.0]
[1779838059270,72.05,75771.67,0.0,1.0,0.0,0.0]
[1779838060277,72.05,75773.35,0.0,1.0,0.0,0.0]
[1779838061702,72.05,75773.35,0.0,1.0,0.0,0.0]
[1779838061718,72.05,75773.35,0.0,1.0,0.0,0.0]
[1779838061779,72.05,75773.35,0.0,1.0,0.0,0.0]
[1779838061914,72.05,75776.76,0.0,1.0,0.0,0.0]
[1779838061967,72.05,75776.76,0.0,1.0,0.0,0.0]
[1779838062291,72.05,75779.92,0.0,1.0,0.0,0.0]
[1779838063298,72.05,75781.96,0.0,1.0,0.0,0.0]
[1779838064305,72.05,75783.07,0.0,1.0,0.0,0.0]
[1779838066203,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779838066220,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779838066251,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779838066467,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779838066474,72.05,75785.64,0.0,1.0,0.0,0.0]
[1779838069340,72.05,75786.4,0.0,1.0,0.0,0.0]
[1779838074709,72.05,75786.97,0.0,1.0,0.0,0.0]
[1779838074718,72.05,75786.97,0.0,1.0,0.0,0.0]
[1779838074815,72.05,75786.97,0.0,1.0,0.0,0.0]
[1779838074970,72.05,75786.97,0.0,1.0,0.0,0.0]
[1779838074861,72.05,75787.19,0.0,1.0,0.0,0.0]
[1779838080416,72.05,75787.32,0.0,1.0,0.0,0.0]
[1779838081424,72.05,75788.28,0.0,1.0,0.0,0.0]
[1779838084445,72.05,75789.95,0.0,1.0,0.0,0.0]
[1779838085577,72.05,75789.95,0.0,1.0,0.0,0.0]
[1779838085717,72.05,75789.95,0.0,1.0,0.0,0.0]
[1779838085808,72.05,75789.95,0.0,1.0,0.0,0.0]
[1779838085969,72.05,75789.95,0.0,1.0,0.0,0.0]
[1779838085909,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838086032,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838091494,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779838092217,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779838092468,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779838095521,72.05,75791.46,0.0,1.0,0.0,0.0]
[1779838097536,72.05,75792.12,0.0,1.0,0.0,0.0]
[1779838098544,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099185,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099220,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099231,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099472,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099551,72.05,75797.21,0.0,1.0,0.0,0.0]
[1779838102747,72.05,75797.18,0.0,1.0,0.0,0.0]
[1779838102798,72.05,75797.18,0.0,1.0,0.0,0.0]
[1779838102970,72.05,75797.18,0.0,1.0,0.0,0.0]
[1779838102849,72.05,75799.2,0.0,1.0,0.0,0.0]
[1779838103579,72.05,75799.26,0.0,1.0,0.0,0.0]
[1779838106600,72.05,75800.2,0.0,1.0,0.0,0.0]
[1779838111635,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838112518,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838112557,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838112717,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838112807,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838121705,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838128754,72.05,75800.85,0.0,1.0,0.0,0.0]
[1779838129840,72.05,75800.85,0.0,1.0,0.0,0.0]
[1779838129967,72.05,75800.85,0.0,1.0,0.0,0.0]
[1779838134967,72.05,75800.85,0.0,1.0,0.0,0.0]
[1779838136216,72.05,75800.85,0.0,1.0,0.0,0.0]
[1779838141845,72.05,75802.01,0.0,1.0,0.0,0.0]
[1779838142852,72.05,75801.4,0.0,1.0,0.0,0.0]
[1779838143601,72.05,75801.4,0.0,1.0,0.0,0.0]
[1779838143717,72.05,75801.4,0.0,1.0,0.0,0.0]
[1779838143859,72.05,75802.85,0.0,1.0,0.0,0.0]
[1779838144292,72.05,75802.85,0.0,1.0,0.0,0.0]
[1779838144466,72.05,75802.85,0.0,1.0,0.0,0.0]
[1779838144866,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779838149901,72.05,75802.6,0.0,1.0,0.0,0.0]
[1779838151447,72.05,75802.91,0.0,1.0,0.0,0.0]
[1779838151468,72.05,75802.91,0.0,1.0,0.0,0.0]
[1779838151916,72.05,75802.09,0.0,1.0,0.0,0.0]
[1779838152923,72.05,75805.3,0.0,1.0,0.0,0.0]
[1779838153930,72.05,75805.98,0.0,1.0,0.0,0.0]
[1779838154937,72.05,75805.53,0.0,1.0,0.0,0.0]
[1779838156918,72.05,75805.66,0.0,1.0,0.0,0.0]
[1779838156967,72.05,75805.66,0.0,1.0,0.0,0.0]
[1779838156972,72.05,75808.63,0.0,1.0,0.0,0.0]
[1779838157958,72.05,75809.28,0.0,1.0,0.0,0.0]
[1779838158965,72.05,75810.03,0.0,1.0,0.0,0.0]
[1779838164000,72.05,75809.71,0.0,1.0,0.0,0.0]
[1779838172940,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779838173063,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779838173063,72.05,75804.53,0.0,1.0,0.0,0.0]
[1779838174223,72.05,75804.73,0.0,1.0,0.0,0.0]
[1779838175079,72.05,75803.03,0.0,1.0,0.0,0.0]
[1779838179404,72.05,75803.21,0.0,1.0,0.0,0.0]
[1779838180257,72.05,75803.59,0.0,1.0,0.0,0.0]
[1779838180468,72.05,75803.59,0.0,1.0,0.0,0.0]
[1779838180569,72.05,75803.56,0.0,1.0,0.0,0.0]
[1779838186154,72.05,75803.69,0.0,1.0,0.0,0.0]
[1779838191188,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779838194210,72.05,75807.39,0.0,1.0,0.0,0.0]
[1779838196224,72.05,75808.52,0.0,1.0,0.0,0.0]
[1779838201259,72.05,75805.84,0.0,1.0,0.0,0.0]
[1779838202266,72.05,75808.4,0.0,1.0,0.0,0.0]
[1779838206295,72.05,75812.28,0.0,1.0,0.0,0.0]
[1779838207301,72.05,75814.24,0.0,1.0,0.0,0.0]
[1779838212336,72.05,75814.68,0.0,1.0,0.0,0.0]
[1779838217371,72.05,75814.73,0.0,1.0,0.0,0.0]
[1779838220392,72.05,75816.66,0.0,1.0,0.0,0.0]
[1779838226434,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779838232476,72.05,75816.29,0.0,1.0,0.0,0.0]
[1779838238526,72.05,75817.0,0.0,1.0,0.0,0.0]
[1779838240540,72.05,75821.8,0.0,1.0,0.0,0.0]
[1779838241546,72.05,75824.49,0.0,1.0,0.0,0.0]
[1779838242554,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779838243561,72.05,75807.96,0.0,1.0,0.0,0.0]
[1779838244568,72.05,75808.19,0.0,1.0,0.0,0.0]
[1779838246582,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779838251617,72.05,75810.08,0.0,1.0,0.0,0.0]
[1779838257659,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779838261687,72.05,75821.63,0.0,1.0,0.0,0.0]
[1779838262694,72.05,75820.72,0.0,1.0,0.0,0.0]
[1779838267729,72.05,75821.12,0.0,1.0,0.0,0.0]
[1779838271757,72.05,75818.85,0.0,1.0,0.0,0.0]
[1779838272764,72.05,75816.14,0.0,1.0,0.0,0.0]
[1779838273776,72.05,75814.38,0.0,1.0,0.0,0.0]
[1779838279818,72.05,75813.34,0.0,1.0,0.0,0.0]
[1779838280825,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779838282839,72.05,75802.71,0.0,1.0,0.0,0.0]
[1779838283846,72.05,75800.62,0.0,1.0,0.0,0.0]
[1779838286866,72.05,75807.83,0.0,1.0,0.0,0.0]
[1779838287874,72.05,75810.7,0.0,1.0,0.0,0.0]
[1779838288881,72.05,75811.47,0.0,1.0,0.0,0.0]
[1779838292909,72.05,75811.14,0.0,1.0,0.0,0.0]
[1779838296937,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779838297944,72.05,75815.37,0.0,1.0,0.0,0.0]
[1779838302979,72.05,75814.35,0.0,1.0,0.0,0.0]
[1779838304993,72.05,75805.14,0.0,1.0,0.0,0.0]
[1779838306000,72.05,75799.15,0.0,1.0,0.0,0.0]
[1779838309021,72.05,75807.74,0.0,1.0,0.0,0.0]
[1779838310028,72.05,75809.99,0.0,1.0,0.0,0.0]
[1779838316070,72.05,75810.74,0.0,1.0,0.0,0.0]
[1779838321105,72.05,75810.81,0.0,1.0,0.0,0.0]
[1779838327147,72.05,75810.18,0.0,1.0,0.0,0.0]
[1779838332184,72.05,75809.44,0.0,1.0,0.0,0.0]
[1779838338226,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779838351317,72.05,75809.49,0.0,1.0,0.0,0.0]
[1779838356352,72.05,75809.62,0.0,1.0,0.0,0.0]
[1779838360381,72.05,75812.05,0.0,1.0,0.0,0.0]
[1779838361388,72.05,75815.5,0.0,1.0,0.0,0.0]
[1779838367430,72.05,75815.11,0.0,1.0,0.0,0.0]
[1779838372465,72.05,75815.9,0.0,1.0,0.0,0.0]
[1779838378507,72.05,75816.1,0.0,1.0,0.0,0.0]
[1779838386563,72.05,75815.32,0.0,1.0,0.0,0.0]
[1779838392606,72.05,75814.45,0.0,1.0,0.0,0.0]
[1779838398647,72.05,75816.05,0.0,1.0,0.0,0.0]
[1779838399655,72.05,75814.1,0.0,1.0,0.0,0.0]
[1779838405697,72.05,75814.36,0.0,1.0,0.0,0.0]
[1779838410732,72.05,75814.18,0.0,1.0,0.0,0.0]
[1779838411739,72.05,75814.14,0.0,1.0,0.0,0.0]
[1779838416775,72.05,75806.37,0.0,1.0,0.0,0.0]
[1779838419796,72.05,75802.93,0.0,1.0,0.0,0.0]
[1779838420803,72.05,75801.12,0.0,1.0,0.0,0.0]
[1779838425838,72.05,75800.06,0.0,1.0,0.0,0.0]
[1779838431985,72.05,75800.42,0.0,1.0,0.0,0.0]
[1779838436218,72.05,75800.65,0.0,1.0,0.0,0.0]
[1779838441950,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838446989,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838448301,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838448468,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838448569,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838450420,72.05,75801.02,0.0,1.0,0.0,0.0]
[1779838450468,72.05,75801.02,0.0,1.0,0.0,0.0]
[1779838456054,72.05,75802.02,0.0,1.0,0.0,0.0]
[1779838461089,72.05,75804.52,0.0,1.0,0.0,0.0]
[1779838461733,72.05,75804.52,0.0,1.0,0.0,0.0]
[1779838461816,72.05,75804.52,0.0,1.0,0.0,0.0]
[1779838461969,72.05,75804.52,0.0,1.0,0.0,0.0]
[1779838462096,72.05,75806.35,0.0,1.0,0.0,0.0]
[1779838466124,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779838469286,72.05,75808.41,0.0,1.0,0.0,0.0]
[1779838469356,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838471116,72.05,75810.32,0.0,1.0,0.0,0.0]
[1779838471166,72.05,75810.32,0.0,1.0,0.0,0.0]
[1779838471220,72.05,75810.32,0.0,1.0,0.0,0.0]
[1779838471319,72.05,75810.48,0.0,1.0,0.0,0.0]
[1779838477232,72.05,75810.31,0.0,1.0,0.0,0.0]
[1779838485257,72.05,75810.94,0.0,1.0,0.0,0.0]
[1779838493313,72.05,75811.28,0.0,1.0,0.0,0.0]
[1779838499355,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838500008,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838500101,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838500221,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838500324,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838501369,72.05,75809.37,0.0,1.0,0.0,0.0]
[1779838502376,72.05,75807.34,0.0,1.0,0.0,0.0]
[1779838504041,72.05,75807.66,0.0,1.0,0.0,0.0]
[1779838504088,72.05,75807.66,0.0,1.0,0.0,0.0]
[1779838504218,72.05,75807.66,0.0,1.0,0.0,0.0]
[1779838504390,72.05,75810.21,0.0,1.0,0.0,0.0]
[1779838509425,72.05,75810.44,0.0,1.0,0.0,0.0]
[1779838514321,72.05,75810.31,0.0,1.0,0.0,0.0]
[1779838514467,72.05,75810.18,0.0,1.0,0.0,0.0]
[1779838521509,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838524185,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838524225,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838524228,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838524239,72.05,75809.54,0.0,1.0,0.0,0.0]
[1779838524469,72.05,75809.54,0.0,1.0,0.0,0.0]
[1779838529565,72.05,75809.7,0.0,1.0,0.0,0.0]
[1779838532586,72.05,75809.43,0.0,1.0,0.0,0.0]
[1779838534008,72.05,75809.43,0.0,1.0,0.0,0.0]
[1779838534054,72.05,75809.43,0.0,1.0,0.0,0.0]
[1779838534221,72.05,75809.43,0.0,1.0,0.0,0.0]
[1779838534322,72.05,75797.56,0.0,1.0,0.0,0.0]
[1779838537897,72.05,75798.19,0.0,1.0,0.0,0.0]
[1779838537907,72.05,75798.19,0.0,1.0,0.0,0.0]
[1779838537970,72.05,75798.19,0.0,1.0,0.0,0.0]
[1779838537999,72.05,75799.59,0.0,1.0,0.0,0.0]
[1779838543663,72.05,75800.61,0.0,1.0,0.0,0.0]
[1779838549149,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779838549219,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779838549268,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779838549302,72.05,75800.29,0.0,1.0,0.0,0.0]
[1779838549467,72.05,75800.29,0.0,1.0,0.0,0.0]
[1779838554740,72.05,75799.87,0.0,1.0,0.0,0.0]
[1779838555887,72.05,75799.87,0.0,1.0,0.0,0.0]
[1779838555975,72.05,75799.87,0.0,1.0,0.0,0.0]
[1779838555987,72.05,75799.87,0.0,1.0,0.0,0.0]
[1779838556216,72.05,75799.87,0.0,1.0,0.0,0.0]
[1779838556318,72.05,75795.31,0.0,1.0,0.0,0.0]
[1779838556754,72.05,75797.57,0.0,1.0,0.0,0.0]
[1779838558592,72.05,75796.7,0.0,1.0,0.0,0.0]
[1779838558719,72.05,75796.7,0.0,1.0,0.0,0.0]
[1779838558768,72.05,75794.46,0.0,1.0,0.0,0.0]
[1779838561334,72.05,75794.41,0.0,1.0,0.0,0.0]
[1779838561470,72.05,75794.34,0.0,1.0,0.0,0.0]
[1779838566824,72.05,75794.28,0.0,1.0,0.0,0.0]
[1779838568838,72.05,75795.33,0.0,1.0,0.0,0.0]
[1779838569734,72.05,75795.33,0.0,1.0,0.0,0.0]
[1779838569793,72.05,75795.33,0.0,1.0,0.0,0.0]
[1779838569971,72.05,75795.33,0.0,1.0,0.0,0.0]
[1779838570056,72.05,75796.14,0.0,1.0,0.0,0.0]
[1779838577901,72.05,75796.77,0.0,1.0,0.0,0.0]
[1779838578763,72.05,75796.77,0.0,1.0,0.0,0.0]
[1779838578868,72.05,75796.77,0.0,1.0,0.0,0.0]
[1779838578968,72.05,75796.77,0.0,1.0,0.0,0.0]
[1779838579069,72.05,75796.76,0.0,1.0,0.0,0.0]
[1779838584950,72.05,75796.67,0.0,1.0,0.0,0.0]
[1779838592000,72.05,75796.48,0.0,1.0,0.0,0.0]
[1779838596837,72.05,75796.86,0.0,1.0,0.0,0.0]
[1779838596875,72.05,75796.86,0.0,1.0,0.0,0.0]
[1779838596970,72.05,75796.86,0.0,1.0,0.0,0.0]
[1779838597035,72.05,75796.55,0.0,1.0,0.0,0.0]
[1779838601064,72.05,75797.91,0.0,1.0,0.0,0.0]
[1779838601607,72.05,75797.91,0.0,1.0,0.0,0.0]
[1779838601660,72.05,75797.91,0.0,1.0,0.0,0.0]
[1779838601719,72.05,75797.91,0.0,1.0,0.0,0.0]
[1779838602071,72.05,75799.76,0.0,1.0,0.0,0.0]
[1779838606101,72.05,75806.09,0.0,1.0,0.0,0.0]
[1779838607207,72.05,75806.09,0.0,1.0,0.0,0.0]
[1779838607218,72.05,75806.09,0.0,1.0,0.0,0.0]
[1779838607301,72.05,75806.09,0.0,1.0,0.0,0.0]
[1779838607470,72.05,75806.09,0.0,1.0,0.0,0.0]
[1779838607409,72.05,75806.17,0.0,1.0,0.0,0.0]
[1779838611137,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779838612210,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779838612215,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779838612223,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779838612469,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779838612312,72.05,75810.28,0.0,1.0,0.0,0.0]
[1779838618186,72.05,75810.43,0.0,1.0,0.0,0.0]
[1779838622214,72.05,75809.5,0.0,1.0,0.0,0.0]
[1779838623221,72.05,75807.83,0.0,1.0,0.0,0.0]
[1779838625363,72.05,75808.65,0.0,1.0,0.0,0.0]
[1779838625468,72.05,75808.65,0.0,1.0,0.0,0.0]
[1779838625459,72.05,75809.3,0.0,1.0,0.0,0.0]
[1779838626242,72.05,75809.71,0.0,1.0,0.0,0.0]
[1779838627249,72.05,75811.28,0.0,1.0,0.0,0.0]
[1779838631116,72.05,75811.35,0.0,1.0,0.0,0.0]
[1779838631217,72.05,75811.35,0.0,1.0,0.0,0.0]
[1779838631235,72.05,75811.35,0.0,1.0,0.0,0.0]
[1779838631470,72.05,75811.35,0.0,1.0,0.0,0.0]
[1779838631277,72.05,75811.49,0.0,1.0,0.0,0.0]
[1779838634298,72.05,75809.1,0.0,1.0,0.0,0.0]
[1779838637400,72.05,75809.57,0.0,1.0,0.0,0.0]
[1779838637436,72.05,75809.57,0.0,1.0,0.0,0.0]
[1779838637467,72.05,75809.57,0.0,1.0,0.0,0.0]
[1779838637491,72.05,75808.93,0.0,1.0,0.0,0.0]
[1779838643361,72.05,75807.92,0.0,1.0,0.0,0.0]
[1779838643770,72.05,75807.92,0.0,1.0,0.0,0.0]
[1779838643970,72.05,75807.92,0.0,1.0,0.0,0.0]
[1779838644421,72.05,75807.92,0.0,1.0,0.0,0.0]
[1779838644467,72.05,75807.92,0.0,1.0,0.0,0.0]
[1779838644522,72.05,75806.75,0.0,1.0,0.0,0.0]
[1779838650075,72.05,75807.3,0.0,1.0,0.0,0.0]
[1779838651417,72.05,75807.37,0.0,1.0,0.0,0.0]
[1779838656452,72.05,75806.96,0.0,1.0,0.0,0.0]
[1779838660480,72.05,75809.16,0.0,1.0,0.0,0.0]
[1779838660690,72.05,75809.16,0.0,1.0,0.0,0.0]
[1779838660719,72.05,75809.16,0.0,1.0,0.0,0.0]
[1779838660823,72.05,75809.16,0.0,1.0,0.0,0.0]
[1779838660971,72.05,75809.16,0.0,1.0,0.0,0.0]
[1779838661487,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779838666522,72.05,75809.44,0.0,1.0,0.0,0.0]
[1779838671680,72.05,75808.89,0.0,1.0,0.0,0.0]
[1779838675883,72.05,75809.07,0.0,1.0,0.0,0.0]
[1779838675889,72.05,75809.07,0.0,1.0,0.0,0.0]
[1779838675969,72.05,75809.07,0.0,1.0,0.0,0.0]
[1779838676070,72.05,75809.07,0.0,1.0,0.0,0.0]
[1779838681366,72.05,75808.95,0.0,1.0,0.0,0.0]
[1779838681469,72.05,75808.95,0.0,1.0,0.0,0.0]
[1779838681569,72.05,75808.58,0.0,1.0,0.0,0.0]
[1779838681627,72.05,75806.96,0.0,1.0,0.0,0.0]
[1779838682634,72.05,75809.12,0.0,1.0,0.0,0.0]
[1779838687668,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779838688752,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779838688967,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779838692112,72.05,75809.31,0.0,1.0,0.0,0.0]
[1779838692218,72.05,75809.31,0.0,1.0,0.0,0.0]
[1779838692437,72.05,75809.31,0.0,1.0,0.0,0.0]
[1779838692470,72.05,75809.31,0.0,1.0,0.0,0.0]
[1779838692539,72.05,75809.59,0.0,1.0,0.0,0.0]
[1779838692704,72.05,75820.13,0.0,1.0,0.0,0.0]
[1779838693711,72.05,75822.37,0.0,1.0,0.0,0.0]
[1779838696732,72.05,75824.37,0.0,1.0,0.0,0.0]
[1779838697739,72.05,75830.43,0.0,1.0,0.0,0.0]
[1779838698956,72.05,75830.43,0.0,1.0,0.0,0.0]
[1779838698967,72.05,75830.43,0.0,1.0,0.0,0.0]
[1779838699154,72.05,75830.43,0.0,1.0,0.0,0.0]
[1779838699221,72.05,75830.43,0.0,1.0,0.0,0.0]
[1779838699232,72.05,75831.71,0.0,1.0,0.0,0.0]
[1779838701767,72.05,75833.87,0.0,1.0,0.0,0.0]
[1779838702773,72.05,75837.57,0.0,1.0,0.0,0.0]
[1779838704353,72.05,75837.57,0.0,1.0,0.0,0.0]
[1779838704558,72.05,75837.57,0.0,1.0,0.0,0.0]
[1779838704562,72.05,75837.98,0.0,1.0,0.0,0.0]
[1779838704717,72.05,75837.98,0.0,1.0,0.0,0.0]
[1779838704786,72.05,75837.98,0.0,1.0,0.0,0.0]
[1779838704971,72.05,75837.98,0.0,1.0,0.0,0.0]
[1779838705056,72.05,75838.86,0.0,1.0,0.0,0.0]
[1779838708816,72.05,75840.34,0.0,1.0,0.0,0.0]
[1779838711478,72.05,75840.97,0.0,1.0,0.0,0.0]
[1779838712821,72.05,75840.89,0.0,1.0,0.0,0.0]
[1779838712968,72.05,75840.89,0.0,1.0,0.0,0.0]
[1779838713011,72.05,75840.89,0.0,1.0,0.0,0.0]
[1779838713221,72.05,75840.89,0.0,1.0,0.0,0.0]
[1779838713230,72.05,75841.99,0.0,1.0,0.0,0.0]
[1779838713855,72.05,75843.03,0.0,1.0,0.0,0.0]
[1779838714862,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779838715829,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779838715967,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779838716062,72.05,75858.01,0.0,1.0,0.0,0.0]
[1779838716876,72.05,75859.24,0.0,1.0,0.0,0.0]
[1779838718890,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838719985,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838720087,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838720190,72.05,75861.54,0.0,1.0,0.0,0.0]
[1779838720904,72.05,75865.38,0.0,1.0,0.0,0.0]
[1779838723092,72.05,75865.62,0.0,1.0,0.0,0.0]
[1779838723216,72.05,75865.62,0.0,1.0,0.0,0.0]
[1779838728960,72.05,75865.81,0.0,1.0,0.0,0.0]
[1779838729967,72.05,75866.39,0.0,1.0,0.0,0.0]
[1779838730974,72.05,75870.63,0.0,1.0,0.0,0.0]
[1779838732116,72.05,75870.63,0.0,1.0,0.0,0.0]
[1779838732217,72.05,75871.77,0.0,1.0,0.0,0.0]
[1779838732988,72.05,75873.15,0.0,1.0,0.0,0.0]
[1779838734611,72.05,75873.15,0.0,1.0,0.0,0.0]
[1779838734718,72.05,75873.24,0.0,1.0,0.0,0.0]
[1779838735008,72.05,75878.34,0.0,1.0,0.0,0.0]
[1779838736009,72.05,75876.0,0.0,1.0,0.0,0.0]
[1779838738023,72.05,75876.65,0.0,1.0,0.0,0.0]
[1779838739877,72.05,75876.62,0.0,1.0,0.0,0.0]
[1779838739973,72.05,75876.62,0.0,1.0,0.0,0.0]
[1779838740037,72.05,75875.84,0.0,1.0,0.0,0.0]
[1779838741046,72.05,75865.7,0.0,1.0,0.0,0.0]
[1779838742565,72.05,75865.7,0.0,1.0,0.0,0.0]
[1779838742566,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779838742717,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779838743061,72.05,75859.43,0.0,1.0,0.0,0.0]
[1779838745420,72.05,75864.62,0.0,1.0,0.0,0.0]
[1779838746008,72.05,75864.62,0.0,1.0,0.0,0.0]
[1779838746218,72.05,75864.62,0.0,1.0,0.0,0.0]
[1779838746319,72.05,75865.73,0.0,1.0,0.0,0.0]
[1779838748095,72.05,75866.99,0.0,1.0,0.0,0.0]
[1779838750109,72.05,75872.51,0.0,1.0,0.0,0.0]
[1779838750757,72.05,75872.51,0.0,1.0,0.0,0.0]
[1779838750968,72.05,75872.51,0.0,1.0,0.0,0.0]
[1779838751116,72.05,75874.29,0.0,1.0,0.0,0.0]
[1779838753130,72.05,75868.41,0.0,1.0,0.0,0.0]
[1779838755298,72.05,75868.54,0.0,1.0,0.0,0.0]
[1779838758217,72.05,75869.01,0.0,1.0,0.0,0.0]
[1779838761186,72.05,75865.88,0.0,1.0,0.0,0.0]
[1779838762193,72.05,75859.48,0.0,1.0,0.0,0.0]
[1779838767365,72.05,75859.51,0.0,1.0,0.0,0.0]
[1779838767451,72.05,75857.42,0.0,1.0,0.0,0.0]
[1779838768237,72.05,75855.84,0.0,1.0,0.0,0.0]
[1779838769244,72.05,75856.31,0.0,1.0,0.0,0.0]
[1779838770217,72.05,75856.31,0.0,1.0,0.0,0.0]
[1779838772271,72.05,75854.22,0.0,1.0,0.0,0.0]
[1779838773278,72.05,75852.11,0.0,1.0,0.0,0.0]
[1779838774290,72.05,75853.78,0.0,1.0,0.0,0.0]
[1779838775028,72.05,75853.78,0.0,1.0,0.0,0.0]
[1779838775221,72.05,75853.78,0.0,1.0,0.0,0.0]
[1779838780332,72.05,75854.25,0.0,1.0,0.0,0.0]
[1779838785367,72.05,75854.27,0.0,1.0,0.0,0.0]
[1779838787381,72.05,75849.06,0.0,1.0,0.0,0.0]
[1779838788389,72.05,75844.9,0.0,1.0,0.0,0.0]
[1779838790094,72.05,75844.58,0.0,1.0,0.0,0.0]
[1779838790221,72.05,75844.58,0.0,1.0,0.0,0.0]
[1779838790402,72.05,75846.7,0.0,1.0,0.0,0.0]
[1779838791409,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779838793423,72.05,75850.79,0.0,1.0,0.0,0.0]
[1779838795437,72.05,75852.16,0.0,1.0,0.0,0.0]
[1779838795967,72.05,75852.16,0.0,1.0,0.0,0.0]
[1779838796218,72.05,75852.16,0.0,1.0,0.0,0.0]
[1779838796444,72.05,75852.97,0.0,1.0,0.0,0.0]
[1779838798458,72.05,75853.44,0.0,1.0,0.0,0.0]
[1779838800670,72.05,75853.75,0.0,1.0,0.0,0.0]
[1779838801479,72.05,75855.76,0.0,1.0,0.0,0.0]
[1779838802486,72.05,75858.17,0.0,1.0,0.0,0.0]
[1779838804523,72.05,75874.44,0.0,1.0,0.0,0.0]
[1779838805529,72.05,75879.11,0.0,1.0,0.0,0.0]
[1779838806536,72.05,75874.18,0.0,1.0,0.0,0.0]
[1779838807543,72.05,75874.64,0.0,1.0,0.0,0.0]
[1779838809391,72.05,75874.77,0.0,1.0,0.0,0.0]
[1779838809468,72.05,75874.77,0.0,1.0,0.0,0.0]
[1779838809557,72.05,75874.28,0.0,1.0,0.0,0.0]
[1779838814592,72.05,75874.54,0.0,1.0,0.0,0.0]
[1779838816474,72.05,75874.61,0.0,1.0,0.0,0.0]
[1779838816606,72.05,75874.7,0.0,1.0,0.0,0.0]
[1779838819627,72.05,75869.61,0.0,1.0,0.0,0.0]
[1779838820635,72.05,75868.29,0.0,1.0,0.0,0.0]
[1779838821643,72.05,75869.64,0.0,1.0,0.0,0.0]
[1779838822650,72.05,75868.77,0.0,1.0,0.0,0.0]
[1779838823657,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779838825230,72.05,75867.96,0.0,1.0,0.0,0.0]
[1779838825467,72.05,75867.96,0.0,1.0,0.0,0.0]
[1779838830705,72.05,75868.15,0.0,1.0,0.0,0.0]
[1779838831713,72.05,75868.1,0.0,1.0,0.0,0.0]
[1779838834734,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838836474,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838836574,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838837171,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838837223,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838844804,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838846751,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838846968,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838847028,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838847217,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838847318,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838850850,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779838851857,72.05,75864.9,0.0,1.0,0.0,0.0]
[1779838852874,72.05,75864.9,0.0,1.0,0.0,0.0]
[1779838852967,72.05,75864.9,0.0,1.0,0.0,0.0]
[1779838860922,72.05,75864.15,0.0,1.0,0.0,0.0]
[1779838862936,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864562,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864590,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864677,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864717,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864691,72.05,75858.2,0.0,1.0,0.0,0.0]
[1779838869985,72.05,75859.82,0.0,1.0,0.0,0.0]
[1779838873084,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838873219,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838873275,72.05,75863.52,0.0,1.0,0.0,0.0]
[1779838878041,72.05,75864.79,0.0,1.0,0.0,0.0]
[1779838879263,72.05,75864.79,0.0,1.0,0.0,0.0]
[1779838879270,72.05,75864.79,0.0,1.0,0.0,0.0]
[1779838879468,72.05,75864.79,0.0,1.0,0.0,0.0]
[1779838879569,72.05,75865.31,0.0,1.0,0.0,0.0]
[1779838880055,72.05,75864.22,0.0,1.0,0.0,0.0]
[1779838881062,72.05,75866.73,0.0,1.0,0.0,0.0]
[1779838882718,72.05,75866.73,0.0,1.0,0.0,0.0]
[1779838882756,72.05,75866.73,0.0,1.0,0.0,0.0]
[1779838882767,72.05,75866.79,0.0,1.0,0.0,0.0]
[1779838882969,72.05,75866.79,0.0,1.0,0.0,0.0]
[1779838884083,72.05,75862.26,0.0,1.0,0.0,0.0]
[1779838885090,72.05,75860.54,0.0,1.0,0.0,0.0]
[1779838890354,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779838890469,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779838891132,72.05,75859.76,0.0,1.0,0.0,0.0]
[1779838894453,72.05,75858.81,0.0,1.0,0.0,0.0]
[1779838894474,72.05,75858.81,0.0,1.0,0.0,0.0]
[1779838894547,72.05,75857.02,0.0,1.0,0.0,0.0]
[1779838895829,72.05,75857.19,0.0,1.0,0.0,0.0]
[1779838895970,72.05,75857.19,0.0,1.0,0.0,0.0]
[1779838896167,72.05,75860.55,0.0,1.0,0.0,0.0]
[1779838901202,72.05,75859.7,0.0,1.0,0.0,0.0]
[1779838902146,72.05,75859.7,0.0,1.0,0.0,0.0]
[1779838902154,72.05,75859.7,0.0,1.0,0.0,0.0]
[1779838902220,72.05,75859.7,0.0,1.0,0.0,0.0]
[1779838902248,72.05,75857.48,0.0,1.0,0.0,0.0]
[1779838908251,72.05,75856.55,0.0,1.0,0.0,0.0]
[1779838912279,72.05,75857.79,0.0,1.0,0.0,0.0]
[1779838913903,72.05,75858.3,0.0,1.0,0.0,0.0]
[1779838913974,72.05,75858.3,0.0,1.0,0.0,0.0]
[1779838914219,72.05,75858.3,0.0,1.0,0.0,0.0]
[1779838914293,72.05,75858.32,0.0,1.0,0.0,0.0]
[1779838920336,72.05,75858.33,0.0,1.0,0.0,0.0]
[1779838925372,72.05,75859.07,0.0,1.0,0.0,0.0]
[1779838929418,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779838929471,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779838935441,72.05,75858.21,0.0,1.0,0.0,0.0]
[1779838940477,72.05,75859.68,0.0,1.0,0.0,0.0]
[1779838945512,72.05,75859.91,0.0,1.0,0.0,0.0]
[1779838950694,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838950718,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838950788,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838950818,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838950969,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838951554,72.05,75860.8,0.0,1.0,0.0,0.0]
[1779838959610,72.05,75860.84,0.0,1.0,0.0,0.0]
[1779838961187,72.05,75860.84,0.0,1.0,0.0,0.0]
[1779838961218,72.05,75860.84,0.0,1.0,0.0,0.0]
[1779838966660,72.05,75861.55,0.0,1.0,0.0,0.0]
[1779838966901,72.05,75861.55,0.0,1.0,0.0,0.0]
[1779838966971,72.05,75861.55,0.0,1.0,0.0,0.0]
[1779838967080,72.05,75861.55,0.0,1.0,0.0,0.0]
[1779838967218,72.05,75861.55,0.0,1.0,0.0,0.0]
[1779838967667,72.05,75858.21,0.0,1.0,0.0,0.0]
[1779838972703,72.05,75856.86,0.0,1.0,0.0,0.0]
[1779838974685,72.05,75856.71,0.0,1.0,0.0,0.0]
[1779838974721,72.05,75856.71,0.0,1.0,0.0,0.0]
[1779838974788,72.05,75856.71,0.0,1.0,0.0,0.0]
[1779838974821,72.05,75856.75,0.0,1.0,0.0,0.0]
[1779838974969,72.05,75856.75,0.0,1.0,0.0,0.0]
[1779838980759,72.05,75857.42,0.0,1.0,0.0,0.0]
[1779838985794,72.05,75857.76,0.0,1.0,0.0,0.0]
[1779838990830,72.05,75857.81,0.0,1.0,0.0,0.0]
[1779838991824,72.05,75857.81,0.0,1.0,0.0,0.0]
[1779838991831,72.05,75857.81,0.0,1.0,0.0,0.0]
[1779838991837,72.05,75858.62,0.0,1.0,0.0,0.0]
[1779838991968,72.05,75858.62,0.0,1.0,0.0,0.0]
[1779838993851,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839005936,72.05,75857.46,0.0,1.0,0.0,0.0]
[1779839007194,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007224,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007430,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007471,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007950,72.05,75857.15,0.0,1.0,0.0,0.0]
[1779839011981,72.05,75857.34,0.0,1.0,0.0,0.0]
[1779839017016,72.05,75856.91,0.0,1.0,0.0,0.0]
[1779839028881,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839028970,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839034137,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839041863,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839042939,72.05,75856.69,0.0,1.0,0.0,0.0]
[1779839042968,72.05,75856.69,0.0,1.0,0.0,0.0]
[1779839042961,72.05,75856.84,0.0,1.0,0.0,0.0]
[1779839044155,72.05,75856.87,0.0,1.0,0.0,0.0]
[1779839044217,72.05,75856.87,0.0,1.0,0.0,0.0]
[1779839045212,72.05,75858.5,0.0,1.0,0.0,0.0]
[1779839050247,72.05,75859.2,0.0,1.0,0.0,0.0]
[1779839055281,72.05,75858.33,0.0,1.0,0.0,0.0]
[1779839061606,72.05,75858.09,0.0,1.0,0.0,0.0]
[1779839061719,72.05,75858.09,0.0,1.0,0.0,0.0]
[1779839061753,72.05,75858.09,0.0,1.0,0.0,0.0]
[1779839061976,72.05,75858.09,0.0,1.0,0.0,0.0]
[1779839061757,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779839067365,72.05,75857.95,0.0,1.0,0.0,0.0]
[1779839072401,72.05,75857.99,0.0,1.0,0.0,0.0]
[1779839074779,72.05,75857.99,0.0,1.0,0.0,0.0]
[1779839074969,72.05,75857.99,0.0,1.0,0.0,0.0]
[1779839075008,72.05,75856.19,0.0,1.0,0.0,0.0]
[1779839075422,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076826,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076890,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076967,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076928,72.05,75842.58,0.0,1.0,0.0,0.0]
[1779839082471,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839084256,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839084470,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839084476,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839084719,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839084820,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839085492,72.05,75844.54,0.0,1.0,0.0,0.0]
[1779839086499,72.05,75849.3,0.0,1.0,0.0,0.0]
[1779839087361,72.05,75849.3,0.0,1.0,0.0,0.0]
[1779839087472,72.05,75849.3,0.0,1.0,0.0,0.0]
[1779839092541,72.05,75850.3,0.0,1.0,0.0,0.0]
[1779839095910,72.05,75850.21,0.0,1.0,0.0,0.0]
[1779839095969,72.05,75850.21,0.0,1.0,0.0,0.0]
[1779839096168,72.05,75850.16,0.0,1.0,0.0,0.0]
[1779839096220,72.05,75850.16,0.0,1.0,0.0,0.0]
[1779839096571,72.05,75850.92,0.0,1.0,0.0,0.0]
[1779839100599,72.05,75852.64,0.0,1.0,0.0,0.0]
[1779839102119,72.05,75852.95,0.0,1.0,0.0,0.0]
[1779839102219,72.05,75852.95,0.0,1.0,0.0,0.0]
[1779839102617,72.05,75863.37,0.0,1.0,0.0,0.0]
[1779839103624,72.05,75863.49,0.0,1.0,0.0,0.0]
[1779839104631,72.05,75865.77,0.0,1.0,0.0,0.0]
[1779839106452,72.05,75865.98,0.0,1.0,0.0,0.0]
[1779839106470,72.05,75865.98,0.0,1.0,0.0,0.0]
[1779839106795,72.05,75865.98,0.0,1.0,0.0,0.0]
[1779839106974,72.05,75865.98,0.0,1.0,0.0,0.0]
[1779839106996,72.05,75866.42,0.0,1.0,0.0,0.0]
[1779839109668,72.05,75867.51,0.0,1.0,0.0,0.0]
[1779839114701,72.05,75866.88,0.0,1.0,0.0,0.0]
[1779839115708,72.05,75859.77,0.0,1.0,0.0,0.0]
[1779839116968,72.05,75859.77,0.0,1.0,0.0,0.0]
[1779839117022,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839117218,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839122757,72.05,75859.71,0.0,1.0,0.0,0.0]
[1779839125716,72.05,75859.49,0.0,1.0,0.0,0.0]
[1779839125967,72.05,75859.49,0.0,1.0,0.0,0.0]
[1779839132016,72.05,75859.29,0.0,1.0,0.0,0.0]
[1779839132468,72.05,75859.29,0.0,1.0,0.0,0.0]
[1779839132826,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779839138055,72.05,75859.51,0.0,1.0,0.0,0.0]
[1779839138219,72.05,75859.0,0.0,1.0,0.0,0.0]
[1779839138873,72.05,75859.01,0.0,1.0,0.0,0.0]
[1779839141309,72.05,75859.03,0.0,1.0,0.0,0.0]
[1779839141467,72.05,75859.03,0.0,1.0,0.0,0.0]
[1779839146460,72.05,75859.89,0.0,1.0,0.0,0.0]
[1779839146467,72.05,75859.89,0.0,1.0,0.0,0.0]
[1779839146518,72.05,75859.89,0.0,1.0,0.0,0.0]
[1779839146718,72.05,75859.89,0.0,1.0,0.0,0.0]
[1779839146926,72.05,75862.11,0.0,1.0,0.0,0.0]
[1779839149946,72.05,75863.4,0.0,1.0,0.0,0.0]
[1779839150397,72.05,75863.4,0.0,1.0,0.0,0.0]
[1779839150469,72.05,75863.4,0.0,1.0,0.0,0.0]
[1779839150954,72.05,75859.89,0.0,1.0,0.0,0.0]
[1779839154982,72.05,75858.81,0.0,1.0,0.0,0.0]
[1779839159899,72.05,75858.63,0.0,1.0,0.0,0.0]
[1779839159969,72.05,75858.63,0.0,1.0,0.0,0.0]
[1779839160025,72.05,75854.54,0.0,1.0,0.0,0.0]
[1779839160472,72.05,75854.54,0.0,1.0,0.0,0.0]
[1779839161031,72.05,75852.36,0.0,1.0,0.0,0.0]
[1779839163046,72.05,75851.04,0.0,1.0,0.0,0.0]
[1779839168081,72.05,75850.69,0.0,1.0,0.0,0.0]
[1779839168955,72.05,75850.69,0.0,1.0,0.0,0.0]
[1779839168968,72.05,75850.69,0.0,1.0,0.0,0.0]
[1779839169088,72.05,75850.67,0.0,1.0,0.0,0.0]
[1779839169635,72.05,75850.67,0.0,1.0,0.0,0.0]
[1779839169717,72.05,75850.67,0.0,1.0,0.0,0.0]
[1779839172467,72.05,75850.67,0.0,1.0,0.0,0.0]
[1779839172569,72.05,75850.67,0.0,1.0,0.0,0.0]
[1779839174124,72.05,75849.41,0.0,1.0,0.0,0.0]
[1779839176172,72.05,75849.76,0.0,1.0,0.0,0.0]
[1779839176219,72.05,75849.76,0.0,1.0,0.0,0.0]
[1779839176679,72.05,75849.76,0.0,1.0,0.0,0.0]
[1779839176718,72.05,75849.76,0.0,1.0,0.0,0.0]
[1779839176780,72.05,75849.06,0.0,1.0,0.0,0.0]
[1779839182180,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779839183399,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779839183469,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779839189361,72.05,75848.97,0.0,1.0,0.0,0.0]
[1779839189470,72.05,75848.97,0.0,1.0,0.0,0.0]
[1779839189571,72.05,75849.19,0.0,1.0,0.0,0.0]
[1779839191131,72.05,75849.19,0.0,1.0,0.0,0.0]
[1779839191139,72.05,75847.51,0.0,1.0,0.0,0.0]
[1779839191221,72.05,75847.51,0.0,1.0,0.0,0.0]
[1779839191764,72.05,75847.51,0.0,1.0,0.0,0.0]
[1779839193257,72.05,75842.37,0.0,1.0,0.0,0.0]
[1779839197137,72.05,75841.89,0.0,1.0,0.0,0.0]
[1779839197218,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779839201951,72.05,75841.8,0.0,1.0,0.0,0.0]
[1779839201969,72.05,75841.8,0.0,1.0,0.0,0.0]
[1779839202013,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779839203004,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779839203073,72.05,75847.68,0.0,1.0,0.0,0.0]
[1779839203218,72.05,75847.68,0.0,1.0,0.0,0.0]
[1779839209966,72.05,75847.72,0.0,1.0,0.0,0.0]
[1779839210067,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210220,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210272,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210469,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839213397,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779839215719,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779839215925,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779839215971,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779839216071,72.05,75848.18,0.0,1.0,0.0,0.0]
[1779839222460,72.05,75848.31,0.0,1.0,0.0,0.0]
[1779839228502,72.05,75847.95,0.0,1.0,0.0,0.0]
[1779839233386,72.05,75848.37,0.0,1.0,0.0,0.0]
[1779839233471,72.05,75848.37,0.0,1.0,0.0,0.0]
[1779839237358,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839237467,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839237871,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839237969,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839238095,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779839239581,72.05,75861.22,0.0,1.0,0.0,0.0]
[1779839240587,72.05,75862.37,0.0,1.0,0.0,0.0]
[1779839243225,72.05,75862.33,0.0,1.0,0.0,0.0]
[1779839243467,72.05,75862.33,0.0,1.0,0.0,0.0]
[1779839246219,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779839246470,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779839246630,72.05,75862.51,0.0,1.0,0.0,0.0]
[1779839252671,72.05,75862.51,0.0,1.0,0.0,0.0]
[1779839254228,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779839254469,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779839261734,72.05,75862.5,0.0,1.0,0.0,0.0]
[1779839264119,72.05,75862.5,0.0,1.0,0.0,0.0]
[1779839264220,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264443,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264473,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264756,72.05,75861.81,0.0,1.0,0.0,0.0]
[1779839269791,72.05,75862.28,0.0,1.0,0.0,0.0]
[1779839272145,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272218,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272613,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272723,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272811,72.05,75855.39,0.0,1.0,0.0,0.0]
[1779839281875,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282433,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282467,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282766,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282969,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839283069,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839283889,72.05,75858.64,0.0,1.0,0.0,0.0]
[1779839285903,72.05,75859.4,0.0,1.0,0.0,0.0]
[1779839289449,72.05,75859.32,0.0,1.0,0.0,0.0]
[1779839291945,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839292546,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839292718,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839293001,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839293218,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839293103,72.05,75861.21,0.0,1.0,0.0,0.0]
[1779839293959,72.05,75865.0,0.0,1.0,0.0,0.0]
[1779839295973,72.05,75861.7,0.0,1.0,0.0,0.0]
[1779839296815,72.05,75861.7,0.0,1.0,0.0,0.0]
[1779839296970,72.05,75861.7,0.0,1.0,0.0,0.0]
[1779839296980,72.05,75858.89,0.0,1.0,0.0,0.0]
[1779839299046,72.05,75859.07,0.0,1.0,0.0,0.0]
[1779839299217,72.05,75859.07,0.0,1.0,0.0,0.0]
[1779839299147,72.05,75858.65,0.0,1.0,0.0,0.0]
[1779839300009,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839305036,72.05,75858.88,0.0,1.0,0.0,0.0]
[1779839311078,72.05,75858.79,0.0,1.0,0.0,0.0]
[1779839316469,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839316717,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839317065,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839317220,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839317068,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839318130,72.05,75855.03,0.0,1.0,0.0,0.0]
[1779839321336,72.05,75855.34,0.0,1.0,0.0,0.0]
[1779839321471,72.05,75855.34,0.0,1.0,0.0,0.0]
[1779839328883,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839328972,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839328984,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839330340,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839330472,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839334243,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839334806,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839334970,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839335250,72.05,75848.15,0.0,1.0,0.0,0.0]
[1779839336257,72.05,75841.14,0.0,1.0,0.0,0.0]
[1779839337264,72.05,75840.6,0.0,1.0,0.0,0.0]
[1779839340285,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839340467,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839340703,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839340721,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839341292,72.05,75836.9,0.0,1.0,0.0,0.0]
[1779839343933,72.05,75835.09,0.0,1.0,0.0,0.0]
[1779839349348,72.05,75834.78,0.0,1.0,0.0,0.0]
[1779839354382,72.05,75835.09,0.0,1.0,0.0,0.0]
[1779839359419,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839361274,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839361466,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839362620,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839363217,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839363189,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839363447,72.05,75834.41,0.0,1.0,0.0,0.0]
[1779839369489,72.05,75834.34,0.0,1.0,0.0,0.0]
[1779839376454,72.05,75834.25,0.0,1.0,0.0,0.0]
[1779839376469,72.05,75834.25,0.0,1.0,0.0,0.0]
[1779839376538,72.05,75833.83,0.0,1.0,0.0,0.0]
[1779839378552,72.05,75833.34,0.0,1.0,0.0,0.0]
[1779839379559,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779839382994,72.05,75832.38,0.0,1.0,0.0,0.0]
[1779839383516,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779839383720,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779839384594,72.05,75830.49,0.0,1.0,0.0,0.0]
[1779839385600,72.05,75832.38,0.0,1.0,0.0,0.0]
[1779839390666,72.05,75832.52,0.0,1.0,0.0,0.0]
[1779839390719,72.05,75832.52,0.0,1.0,0.0,0.0]
[1779839390768,72.05,75835.56,0.0,1.0,0.0,0.0]
[1779839392651,72.05,75836.04,0.0,1.0,0.0,0.0]
[1779839394252,72.05,75836.04,0.0,1.0,0.0,0.0]
[1779839400882,72.05,75835.98,0.0,1.0,0.0,0.0]
[1779839400971,72.05,75835.98,0.0,1.0,0.0,0.0]
[1779839400985,72.05,75835.45,0.0,1.0,0.0,0.0]
[1779839403729,72.05,75833.61,0.0,1.0,0.0,0.0]
[1779839404541,72.05,75833.61,0.0,1.0,0.0,0.0]
[1779839404719,72.05,75833.61,0.0,1.0,0.0,0.0]
[1779839404736,72.05,75831.78,0.0,1.0,0.0,0.0]
[1779839409771,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779839410699,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779839410718,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779839418609,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839418984,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839419223,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839419310,72.05,75832.42,0.0,1.0,0.0,0.0]
[1779839428908,72.05,75832.67,0.0,1.0,0.0,0.0]
[1779839433157,72.05,75832.56,0.0,1.0,0.0,0.0]
[1779839433221,72.05,75832.56,0.0,1.0,0.0,0.0]
[1779839433322,72.05,75821.27,0.0,1.0,0.0,0.0]
[1779839433943,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779839438058,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779839438219,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779839443008,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839444046,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839444219,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839445898,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839447037,72.05,75814.18,0.0,1.0,0.0,0.0]
[1779839449051,72.05,75814.76,0.0,1.0,0.0,0.0]
[1779839458374,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779839458114,72.05,75813.13,0.0,1.0,0.0,0.0]
[1779839458475,72.05,75813.13,0.0,1.0,0.0,0.0]
[1779839460128,72.05,75811.2,0.0,1.0,0.0,0.0]
[1779839464156,72.05,75810.49,0.0,1.0,0.0,0.0]
[1779839466917,72.05,75810.45,0.0,1.0,0.0,0.0]
[1779839466969,72.05,75810.45,0.0,1.0,0.0,0.0]
[1779839470198,72.05,75813.65,0.0,1.0,0.0,0.0]
[1779839473220,72.05,75814.12,0.0,1.0,0.0,0.0]
[1779839473589,72.05,75814.12,0.0,1.0,0.0,0.0]
[1779839473723,72.05,75814.12,0.0,1.0,0.0,0.0]
[1779839481276,72.05,75807.49,0.0,1.0,0.0,0.0]
[1779839481605,72.05,75807.49,0.0,1.0,0.0,0.0]
[1779839481733,72.05,75807.49,0.0,1.0,0.0,0.0]
[1779839484299,72.05,75804.32,0.0,1.0,0.0,0.0]
[1779839488327,72.05,75803.52,0.0,1.0,0.0,0.0]
[1779839490489,72.05,75803.52,0.0,1.0,0.0,0.0]
[1779839490720,72.05,75803.52,0.0,1.0,0.0,0.0]
[1779839492355,72.05,75803.48,0.0,1.0,0.0,0.0]
[1779839494373,72.05,75802.51,0.0,1.0,0.0,0.0]
[1779839495380,72.05,75801.26,0.0,1.0,0.0,0.0]
[1779839499884,72.05,75801.47,0.0,1.0,0.0,0.0]
[1779839499968,72.05,75801.47,0.0,1.0,0.0,0.0]
[1779839504444,72.05,75802.22,0.0,1.0,0.0,0.0]
[1779839505451,72.05,75804.71,0.0,1.0,0.0,0.0]
[1779839506457,72.05,75806.71,0.0,1.0,0.0,0.0]
[1779839506550,72.05,75806.71,0.0,1.0,0.0,0.0]
[1779839506723,72.05,75806.71,0.0,1.0,0.0,0.0]
[1779839507465,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779839508472,72.05,75809.71,0.0,1.0,0.0,0.0]
[1779839515521,72.05,75809.94,0.0,1.0,0.0,0.0]
[1779839522482,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779839522723,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779839522820,72.05,75809.59,0.0,1.0,0.0,0.0]
[1779839531633,72.05,75809.62,0.0,1.0,0.0,0.0]
[1779839535812,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779839535972,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779839536006,72.05,75808.98,0.0,1.0,0.0,0.0]
[1779839536668,72.05,75809.72,0.0,1.0,0.0,0.0]
[1779839537675,72.05,75813.13,0.0,1.0,0.0,0.0]
[1779839538682,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779839541922,72.05,75816.76,0.0,1.0,0.0,0.0]
[1779839541968,72.05,75816.76,0.0,1.0,0.0,0.0]
[1779839549759,72.05,75816.76,0.0,1.0,0.0,0.0]
[1779839550766,72.05,75829.15,0.0,1.0,0.0,0.0]
[1779839551794,72.05,75829.15,0.0,1.0,0.0,0.0]
[1779839551970,72.05,75829.15,0.0,1.0,0.0,0.0]
[1779839552029,72.05,75830.3,0.0,1.0,0.0,0.0]
[1779839553787,72.05,75831.58,0.0,1.0,0.0,0.0]
[1779839554794,72.05,75832.11,0.0,1.0,0.0,0.0]
[1779839559829,72.05,75832.54,0.0,1.0,0.0,0.0]
[1779839561731,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779839561971,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779839570128,72.05,75832.03,0.0,1.0,0.0,0.0]
[1779839574936,72.05,75831.65,0.0,1.0,0.0,0.0]
[1779839574968,72.05,75831.65,0.0,1.0,0.0,0.0]
[1779839575035,72.05,75830.57,0.0,1.0,0.0,0.0]
[1779839580360,72.05,75830.6,0.0,1.0,0.0,0.0]
[1779839581191,72.05,75830.54,0.0,1.0,0.0,0.0]
[1779839581234,72.05,75831.01,0.0,1.0,0.0,0.0]
[1779839588026,72.05,75831.36,0.0,1.0,0.0,0.0]
[1779839595075,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839596042,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839605145,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839608166,72.05,75832.48,0.0,1.0,0.0,0.0]
[1779839611187,72.05,75832.74,0.0,1.0,0.0,0.0]
[1779839622264,72.05,75832.81,0.0,1.0,0.0,0.0]
[1779839627299,72.05,75833.59,0.0,1.0,0.0,0.0]
[1779839628306,72.05,75834.61,0.0,1.0,0.0,0.0]
[1779839633341,72.05,75834.63,0.0,1.0,0.0,0.0]
[1779839634348,72.05,75833.59,0.0,1.0,0.0,0.0]
[1779839639384,72.05,75833.63,0.0,1.0,0.0,0.0]
[1779839641397,72.05,75830.48,0.0,1.0,0.0,0.0]
[1779839642404,72.05,75826.6,0.0,1.0,0.0,0.0]
[1779839643411,72.05,75827.38,0.0,1.0,0.0,0.0]
[1779839648446,72.05,75828.39,0.0,1.0,0.0,0.0]
[1779839651467,72.05,75828.91,0.0,1.0,0.0,0.0]
[1779839655495,72.05,75829.4,0.0,1.0,0.0,0.0]
[1779839660530,72.05,75829.33,0.0,1.0,0.0,0.0]
[1779839663551,72.05,75831.66,0.0,1.0,0.0,0.0]
[1779839664557,72.05,75832.29,0.0,1.0,0.0,0.0]
[1779839669592,72.05,75831.89,0.0,1.0,0.0,0.0]
[1779839671331,72.05,75831.89,0.0,1.0,0.0,0.0]
[1779839682684,72.05,75831.51,0.0,1.0,0.0,0.0]
[1779839685705,72.05,75829.36,0.0,1.0,0.0,0.0]
[1779839686712,72.05,75827.56,0.0,1.0,0.0,0.0]
[1779839690740,72.05,75825.82,0.0,1.0,0.0,0.0]
[1779839694767,72.05,75825.37,0.0,1.0,0.0,0.0]
[1779839695775,72.05,75832.54,0.0,1.0,0.0,0.0]
[1779839696782,72.05,75835.48,0.0,1.0,0.0,0.0]
[1779839697789,72.05,75834.56,0.0,1.0,0.0,0.0]
[1779839703831,72.05,75834.6,0.0,1.0,0.0,0.0]
[1779839708866,72.05,75831.36,0.0,1.0,0.0,0.0]
[1779839709873,72.05,75827.16,0.0,1.0,0.0,0.0]
[1779839710880,72.05,75824.39,0.0,1.0,0.0,0.0]
[1779839712893,72.05,75825.03,0.0,1.0,0.0,0.0]
[1779839714908,72.05,75825.55,0.0,1.0,0.0,0.0]
[1779839715915,72.05,75826.24,0.0,1.0,0.0,0.0]
[1779839720950,72.05,75825.92,0.0,1.0,0.0,0.0]
[1779839734041,72.05,75825.93,0.0,1.0,0.0,0.0]
[1779839738069,72.05,75825.18,0.0,1.0,0.0,0.0]
[1779839744111,72.05,75825.08,0.0,1.0,0.0,0.0]
[1779839748139,72.05,75825.64,0.0,1.0,0.0,0.0]
[1779839754181,72.05,75825.43,0.0,1.0,0.0,0.0]
[1779839767272,72.05,75825.42,0.0,1.0,0.0,0.0]
[1779839774321,72.05,75824.87,0.0,1.0,0.0,0.0]
[1779839779356,72.05,75824.59,0.0,1.0,0.0,0.0]
[1779839784391,72.05,75824.75,0.0,1.0,0.0,0.0]
[1779839794461,72.05,75824.75,0.0,1.0,0.0,0.0]
[1779839800503,72.05,75824.68,0.0,1.0,0.0,0.0]
[1779839801511,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779839802518,72.05,75816.32,0.0,1.0,0.0,0.0]
[1779839804532,72.05,75817.49,0.0,1.0,0.0,0.0]
[1779839812589,72.05,75817.65,0.0,1.0,0.0,0.0]
[1779839821653,72.05,75818.06,0.0,1.0,0.0,0.0]
[1779839825680,72.05,75818.71,0.0,1.0,0.0,0.0]
[1779839830715,72.05,75818.78,0.0,1.0,0.0,0.0]
[1779839831722,72.05,75821.02,0.0,1.0,0.0,0.0]
[1779839832728,72.05,75821.52,0.0,1.0,0.0,0.0]
[1779839833736,72.05,75823.22,0.0,1.0,0.0,0.0]
[1779839834744,72.05,75823.69,0.0,1.0,0.0,0.0]
[1779839843806,72.05,75824.97,0.0,1.0,0.0,0.0]
[1779839844813,72.05,75825.54,0.0,1.0,0.0,0.0]
[1779839845819,72.05,75823.87,0.0,1.0,0.0,0.0]
[1779839848840,72.05,75824.34,0.0,1.0,0.0,0.0]
[1779839851862,72.05,75824.4,0.0,1.0,0.0,0.0]
[1779839853876,72.05,75824.87,0.0,1.0,0.0,0.0]
[1779839860925,72.05,75824.84,0.0,1.0,0.0,0.0]
[1779839865960,72.05,75823.77,0.0,1.0,0.0,0.0]
[1779839866967,72.05,75822.61,0.0,1.0,0.0,0.0]
[1779839880058,72.05,75822.77,0.0,1.0,0.0,0.0]
[1779839886100,72.05,75823.03,0.0,1.0,0.0,0.0]
[1779839891135,72.05,75822.93,0.0,1.0,0.0,0.0]
[1779839893149,72.05,75823.88,0.0,1.0,0.0,0.0]
[1779839894156,72.05,75825.27,0.0,1.0,0.0,0.0]
[1779839898184,72.05,75824.83,0.0,1.0,0.0,0.0]
[1779839899190,72.05,75824.37,0.0,1.0,0.0,0.0]
[1779839901205,72.05,75824.93,0.0,1.0,0.0,0.0]
[1779839908254,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779839911275,72.05,75825.31,0.0,1.0,0.0,0.0]
[1779839912281,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839913289,72.05,75832.51,0.0,1.0,0.0,0.0]
[1779839918324,72.05,75832.69,0.0,1.0,0.0,0.0]
[1779839921345,72.05,75832.14,0.0,1.0,0.0,0.0]
[1779839926380,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779839929401,72.05,75830.73,0.0,1.0,0.0,0.0]
[1779839934436,72.05,75830.99,0.0,1.0,0.0,0.0]
[1779839939472,72.05,75830.72,0.0,1.0,0.0,0.0]
[1779839944507,72.05,75830.78,0.0,1.0,0.0,0.0]
[1779839949542,72.05,75831.18,0.0,1.0,0.0,0.0]
[1779839954577,72.05,75831.15,0.0,1.0,0.0,0.0]
[1779839959612,72.05,75831.43,0.0,1.0,0.0,0.0]
[1779839964647,72.05,75831.38,0.0,1.0,0.0,0.0]
[1779839969682,72.05,75831.54,0.0,1.0,0.0,0.0]
[1779839972703,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779839977738,72.05,75831.02,0.0,1.0,0.0,0.0]
[1779839981767,72.05,75830.4,0.0,1.0,0.0,0.0]
[1779839986802,72.05,75830.69,0.0,1.0,0.0,0.0]
[1779839988816,72.05,75831.35,0.0,1.0,0.0,0.0]
[1779839996345,72.05,75831.26,0.0,1.0,0.0,0.0]
[1779839997879,72.05,75830.69,0.0,1.0,0.0,0.0]
[1779840001911,72.05,75843.78,0.0,1.0,0.0,0.0]
[1779840002919,72.05,75844.7,0.0,1.0,0.0,0.0]
[1779840003926,72.05,75840.02,0.0,1.0,0.0,0.0]
[1779840004933,72.05,75828.87,0.0,1.0,0.0,0.0]
[1779840005954,72.05,75830.76,0.0,1.0,0.0,0.0]
[1779840006956,72.05,75832.27,0.0,1.0,0.0,0.0]
[1779840007963,72.05,75830.49,0.0,1.0,0.0,0.0]
[1779840008970,72.05,75826.94,0.0,1.0,0.0,0.0]
[1779840009977,72.05,75826.33,0.0,1.0,0.0,0.0]
[1779840010984,72.05,75823.03,0.0,1.0,0.0,0.0]
[1779840011991,72.05,75822.43,0.0,1.0,0.0,0.0]
[1779840015013,72.05,75827.66,0.0,1.0,0.0,0.0]
[1779840016020,72.05,75831.42,0.0,1.0,0.0,0.0]
[1779840017027,72.05,75836.35,0.0,1.0,0.0,0.0]
[1779840018033,72.05,75837.23,0.0,1.0,0.0,0.0]
[1779840019041,72.05,75840.55,0.0,1.0,0.0,0.0]
[1779840020048,72.05,75843.04,0.0,1.0,0.0,0.0]
[1779840021055,72.05,75844.3,0.0,1.0,0.0,0.0]
[1779840022942,72.05,75844.3,0.0,1.0,0.0,0.0]
[1779840022975,72.05,75854.83,0.0,1.0,0.0,0.0]
[1779840023218,72.05,75854.83,0.0,1.0,0.0,0.0]
[1779840023308,72.05,75857.15,0.0,1.0,0.0,0.0]
[1779840024077,72.05,75850.42,0.0,1.0,0.0,0.0]
[1779840025084,72.05,75849.52,0.0,1.0,0.0,0.0]
[1779840026091,72.05,75850.06,0.0,1.0,0.0,0.0]
[1779840027387,72.05,75850.06,0.0,1.0,0.0,0.0]
[1779840027467,72.05,75850.06,0.0,1.0,0.0,0.0]
[1779840027489,72.05,75849.56,0.0,1.0,0.0,0.0]
[1779840029112,72.05,75851.39,0.0,1.0,0.0,0.0]
[1779840030467,72.05,75851.39,0.0,1.0,0.0,0.0]
[1779840030568,72.05,75852.21,0.0,1.0,0.0,0.0]
[1779840031134,72.05,75851.46,0.0,1.0,0.0,0.0]
[1779840034485,72.05,75853.72,0.0,1.0,0.0,0.0]
[1779840035314,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779840036479,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779840038184,72.05,75856.98,0.0,1.0,0.0,0.0]
[1779840043440,72.05,75856.48,0.0,1.0,0.0,0.0]
[1779840043467,72.05,75856.48,0.0,1.0,0.0,0.0]
[1779840043541,72.05,75856.41,0.0,1.0,0.0,0.0]
[1779840045233,72.05,75855.24,0.0,1.0,0.0,0.0]
[1779840047247,72.05,75847.97,0.0,1.0,0.0,0.0]
[1779840049261,72.05,75845.93,0.0,1.0,0.0,0.0]
[1779840050477,72.05,75845.93,0.0,1.0,0.0,0.0]
[1779840050717,72.05,75845.93,0.0,1.0,0.0,0.0]
[1779840053728,72.05,75845.86,0.0,1.0,0.0,0.0]
[1779840057317,72.05,75841.89,0.0,1.0,0.0,0.0]
[1779840061347,72.05,75843.55,0.0,1.0,0.0,0.0]
[1779840063361,72.05,75844.75,0.0,1.0,0.0,0.0]
[1779840064368,72.05,75843.45,0.0,1.0,0.0,0.0]
[1779840066383,72.05,75842.07,0.0,1.0,0.0,0.0]
[1779840067213,72.05,75842.07,0.0,1.0,0.0,0.0]
[1779840067968,72.05,75842.07,0.0,1.0,0.0,0.0]
[1779840068042,72.05,75842.95,0.0,1.0,0.0,0.0]
[1779840069404,72.05,75844.55,0.0,1.0,0.0,0.0]
[1779840074439,72.05,75840.66,0.0,1.0,0.0,0.0]
[1779840079474,72.05,75839.84,0.0,1.0,0.0,0.0]
[1779840081488,72.05,75841.61,0.0,1.0,0.0,0.0]
[1779840082495,72.05,75844.5,0.0,1.0,0.0,0.0]
[1779840083502,72.05,75848.78,0.0,1.0,0.0,0.0]
[1779840084510,72.05,75850.04,0.0,1.0,0.0,0.0]
[1779840085517,72.05,75854.56,0.0,1.0,0.0,0.0]
[1779840090552,72.05,75855.19,0.0,1.0,0.0,0.0]
[1779840092566,72.05,75845.84,0.0,1.0,0.0,0.0]
[1779840093573,72.05,75845.51,0.0,1.0,0.0,0.0]
[1779840098608,72.05,75846.08,0.0,1.0,0.0,0.0]
[1779840103643,72.05,75846.72,0.0,1.0,0.0,0.0]
[1779840106664,72.05,75844.83,0.0,1.0,0.0,0.0]
[1779840111700,72.05,75843.06,0.0,1.0,0.0,0.0]
[1779840116735,72.05,75843.14,0.0,1.0,0.0,0.0]
[1779840118749,72.05,75846.45,0.0,1.0,0.0,0.0]
[1779840119756,72.05,75852.93,0.0,1.0,0.0,0.0]
[1779840120763,72.05,75851.76,0.0,1.0,0.0,0.0]
[1779840122777,72.05,75847.7,0.0,1.0,0.0,0.0]
[1779840124791,72.05,75849.87,0.0,1.0,0.0,0.0]
[1779840125798,72.05,75856.22,0.0,1.0,0.0,0.0]
[1779840128819,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779840133854,72.05,75855.82,0.0,1.0,0.0,0.0]
[1779840138888,72.05,75857.1,0.0,1.0,0.0,0.0]
[1779840140902,72.05,75858.99,0.0,1.0,0.0,0.0]
[1779840145945,72.05,75859.02,0.0,1.0,0.0,0.0]
[1779840151987,72.05,75858.89,0.0,1.0,0.0,0.0]
[1779840154002,72.05,75861.59,0.0,1.0,0.0,0.0]
[1779840155010,72.05,75863.07,0.0,1.0,0.0,0.0]
[1779840157024,72.05,75864.43,0.0,1.0,0.0,0.0]
[1779840162059,72.05,75864.78,0.0,1.0,0.0,0.0]
[1779840167095,72.05,75864.44,0.0,1.0,0.0,0.0]
[1779840172130,72.05,75865.26,0.0,1.0,0.0,0.0]
[1779840179179,72.05,75865.62,0.0,1.0,0.0,0.0]
[1779840180186,72.05,75864.09,0.0,1.0,0.0,0.0]
[1779840185221,72.05,75863.38,0.0,1.0,0.0,0.0]
[1779840189250,72.05,75848.85,0.0,1.0,0.0,0.0]
[1779840190256,72.05,75846.56,0.0,1.0,0.0,0.0]
[1779840193277,72.05,75840.42,0.0,1.0,0.0,0.0]
[1779840195291,72.05,75838.39,0.0,1.0,0.0,0.0]
[1779840197305,72.05,75842.01,0.0,1.0,0.0,0.0]
[1779840198312,72.05,75845.02,0.0,1.0,0.0,0.0]
[1779840203347,72.05,75849.38,0.0,1.0,0.0,0.0]
[1779840204354,72.05,75851.33,0.0,1.0,0.0,0.0]
[1779840205361,72.05,75852.67,0.0,1.0,0.0,0.0]
[1779840211403,72.05,75855.52,0.0,1.0,0.0,0.0]
[1779840215431,72.05,75859.96,0.0,1.0,0.0,0.0]
[1779840220466,72.05,75859.61,0.0,1.0,0.0,0.0]
[1779840226508,72.05,75848.0,0.0,1.0,0.0,0.0]
[1779840227515,72.05,75849.16,0.0,1.0,0.0,0.0]
[1779840231543,72.05,75855.91,0.0,1.0,0.0,0.0]
[1779840232550,72.05,75860.47,0.0,1.0,0.0,0.0]
[1779840237585,72.05,75859.86,0.0,1.0,0.0,0.0]
[1779840242620,72.05,75859.79,0.0,1.0,0.0,0.0]
[1779840249669,72.05,75860.05,0.0,1.0,0.0,0.0]
[1779840251684,72.05,75862.85,0.0,1.0,0.0,0.0]
[1779840252691,72.05,75865.57,0.0,1.0,0.0,0.0]
[1779840257726,72.05,75866.94,0.0,1.0,0.0,0.0]
[1779840258733,72.05,75870.13,0.0,1.0,0.0,0.0]
[1779840260747,72.05,75875.11,0.0,1.0,0.0,0.0]
[1779840265782,72.05,75875.12,0.0,1.0,0.0,0.0]
[1779840268803,72.05,75866.84,0.0,1.0,0.0,0.0]
[1779840269810,72.05,75863.69,0.0,1.0,0.0,0.0]
[1779840271824,72.05,75862.22,0.0,1.0,0.0,0.0]
[1779840276859,72.05,75862.61,0.0,1.0,0.0,0.0]
[1779840281894,72.05,75862.32,0.0,1.0,0.0,0.0]
[1779840288944,72.05,75861.11,0.0,1.0,0.0,0.0]
[1779840292986,72.05,75832.43,0.0,1.0,0.0,0.0]
[1779840293984,72.05,75819.49,0.0,1.0,0.0,0.0]
[1779840294992,72.05,75820.66,0.0,1.0,0.0,0.0]
[1779840295999,72.05,75820.64,0.0,1.0,0.0,0.0]
[1779840301114,72.05,75820.73,0.0,1.0,0.0,0.0]
[1779840302122,72.05,75824.11,0.0,1.0,0.0,0.0]
[1779840307157,72.05,75824.68,0.0,1.0,0.0,0.0]
[1779840307875,72.05,75824.68,0.0,1.0,0.0,0.0]
[1779840308164,72.05,75824.6,0.0,1.0,0.0,0.0]
[1779840308592,72.05,75824.6,0.0,1.0,0.0,0.0]
[1779840313199,72.05,75826.14,0.0,1.0,0.0,0.0]
[1779840318235,72.05,75825.84,0.0,1.0,0.0,0.0]
[1779840319241,72.05,75830.02,0.0,1.0,0.0,0.0]
[1779840320248,72.05,75833.17,0.0,1.0,0.0,0.0]
[1779840324328,72.05,75868.3,0.0,1.0,0.0,0.0]
[1779840325335,72.05,75869.16,0.0,1.0,0.0,0.0]
[1779840326341,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779840329363,72.05,75870.41,0.0,1.0,0.0,0.0]
[1779840331376,72.05,75870.54,0.0,1.0,0.0,0.0]
[1779840335404,72.05,75869.34,0.0,1.0,0.0,0.0]
[1779840337419,72.05,75862.01,0.0,1.0,0.0,0.0]
[1779840339846,72.05,75861.08,0.0,1.0,0.0,0.0]
[1779840339941,72.05,75860.95,0.0,1.0,0.0,0.0]
[1779840340939,72.05,75860.95,0.0,1.0,0.0,0.0]
[1779840346481,72.05,75860.07,0.0,1.0,0.0,0.0]
[1779840348495,72.05,75858.67,0.0,1.0,0.0,0.0]
[1779840349502,72.05,75851.54,0.0,1.0,0.0,0.0]
[1779840354538,72.05,75847.79,0.0,1.0,0.0,0.0]
[1779840359573,72.05,75847.19,0.0,1.0,0.0,0.0]
[1779840364609,72.05,75847.22,0.0,1.0,0.0,0.0]
[1779840369644,72.05,75847.15,0.0,1.0,0.0,0.0]
[1779840374681,72.05,75847.81,0.0,1.0,0.0,0.0]
[1779840379716,72.05,75848.28,0.0,1.0,0.0,0.0]
[1779840381733,72.05,75850.55,0.0,1.0,0.0,0.0]
[1779840382740,72.05,75854.74,0.0,1.0,0.0,0.0]
[1779840384754,72.05,75862.28,0.0,1.0,0.0,0.0]
[1779840385761,72.05,75863.77,0.0,1.0,0.0,0.0]
[1779840386768,72.05,75867.19,0.0,1.0,0.0,0.0]
[1779840387775,72.05,75868.4,0.0,1.0,0.0,0.0]
[1779840390796,72.05,75865.6,0.0,1.0,0.0,0.0]
[1779840391803,72.05,75865.75,0.0,1.0,0.0,0.0]
[1779840392810,72.05,75863.42,0.0,1.0,0.0,0.0]
[1779840394826,72.05,75862.27,0.0,1.0,0.0,0.0]
[1779840397847,72.05,75865.06,0.0,1.0,0.0,0.0]
[1779840398854,72.05,75868.18,0.0,1.0,0.0,0.0]
[1779840399861,72.05,75869.42,0.0,1.0,0.0,0.0]
[1779840400868,72.05,75870.84,0.0,1.0,0.0,0.0]
[1779840405902,72.05,75870.75,0.0,1.0,0.0,0.0]
[1779840410938,72.05,75869.61,0.0,1.0,0.0,0.0]
[1779840412952,72.05,75863.22,0.0,1.0,0.0,0.0]
[1779840413959,72.05,75861.62,0.0,1.0,0.0,0.0]
[1779840421008,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779840422015,72.05,75855.26,0.0,1.0,0.0,0.0]
[1779840425189,72.05,75853.0,0.0,1.0,0.0,0.0]
[1779840427054,72.05,75851.21,0.0,1.0,0.0,0.0]
[1779840432089,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779840433328,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779840433402,72.05,75852.15,0.0,1.0,0.0,0.0]
[1779840433676,72.05,75852.15,0.0,1.0,0.0,0.0]
[1779840439138,72.05,75851.82,0.0,1.0,0.0,0.0]
[1779840444173,72.05,75852.33,0.0,1.0,0.0,0.0]
[1779840447194,72.05,75850.55,0.0,1.0,0.0,0.0]
[1779840451222,72.05,75850.02,0.0,1.0,0.0,0.0]
[1779840456257,72.05,75849.81,0.0,1.0,0.0,0.0]
[1779840461292,72.05,75850.78,0.0,1.0,0.0,0.0]
[1779840466327,72.05,75851.59,0.0,1.0,0.0,0.0]
[1779840472372,72.05,75850.73,0.0,1.0,0.0,0.0]
[1779840477407,72.05,75850.75,0.0,1.0,0.0,0.0]
[1779840482442,72.05,75850.77,0.0,1.0,0.0,0.0]
[1779840483449,72.05,75857.92,0.0,1.0,0.0,0.0]
[1779840484457,72.05,75859.22,0.0,1.0,0.0,0.0]
[1779840487477,72.05,75859.27,0.0,1.0,0.0,0.0]
[1779840492512,72.05,75860.15,0.0,1.0,0.0,0.0]
[1779840497547,72.05,75859.45,0.0,1.0,0.0,0.0]
[1779840502582,72.05,75859.81,0.0,1.0,0.0,0.0]
[1779840504596,72.05,75861.32,0.0,1.0,0.0,0.0]
[1779840509631,72.05,75861.15,0.0,1.0,0.0,0.0]
[1779840511645,72.05,75861.17,0.0,1.0,0.0,0.0]
[1779840516680,72.05,75861.32,0.0,1.0,0.0,0.0]
[1779840519701,72.05,75864.31,0.0,1.0,0.0,0.0]
[1779840520708,72.05,75866.38,0.0,1.0,0.0,0.0]
[1779840525743,72.05,75867.34,0.0,1.0,0.0,0.0]
[1779840527757,72.05,75876.41,0.0,1.0,0.0,0.0]
[1779840528764,72.05,75877.15,0.0,1.0,0.0,0.0]
[1779840535813,72.05,75877.53,0.0,1.0,0.0,0.0]
[1779840536820,72.05,75879.76,0.0,1.0,0.0,0.0]
[1779840539810,72.05,75878.69,0.0,1.0,0.0,0.0]
[1779840539841,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779840541855,72.05,75874.89,0.0,1.0,0.0,0.0]
[1779840542861,72.05,75873.11,0.0,1.0,0.0,0.0]
[1779840544880,72.05,75879.95,0.0,1.0,0.0,0.0]
[1779840546900,72.05,75882.6,0.0,1.0,0.0,0.0]
[1779840551935,72.05,75883.0,0.0,1.0,0.0,0.0]
[1779840556970,72.05,75882.5,0.0,1.0,0.0,0.0]
[1779840563012,72.05,75882.29,0.0,1.0,0.0,0.0]
[1779840569054,72.05,75882.25,0.0,1.0,0.0,0.0]
[1779840572075,72.05,75882.36,0.0,1.0,0.0,0.0]
[1779840573081,72.05,75885.18,0.0,1.0,0.0,0.0]
[1779840574089,72.05,75886.48,0.0,1.0,0.0,0.0]
[1779840576103,72.05,75885.1,0.0,1.0,0.0,0.0]
[1779840583152,72.05,75884.7,0.0,1.0,0.0,0.0]
[1779840588187,72.05,75884.4,0.0,1.0,0.0,0.0]
[1779840592216,72.05,75886.23,0.0,1.0,0.0,0.0]
[1779840597250,72.05,75886.87,0.0,1.0,0.0,0.0]
[1779840602285,72.05,75886.51,0.0,1.0,0.0,0.0]
[1779840607320,72.05,75886.41,0.0,1.0,0.0,0.0]
[1779840612355,72.05,75886.83,0.0,1.0,0.0,0.0]
[1779840617392,72.05,75887.03,0.0,1.0,0.0,0.0]
[1779840618399,72.05,75892.35,0.0,1.0,0.0,0.0]
[1779840623434,72.05,75893.25,0.0,1.0,0.0,0.0]
[1779840630483,72.05,75894.16,0.0,1.0,0.0,0.0]
[1779840632497,72.05,75895.08,0.0,1.0,0.0,0.0]
[1779840635518,72.05,75896.69,0.0,1.0,0.0,0.0]
[1779840636525,72.05,75903.18,0.0,1.0,0.0,0.0]
[1779840642568,72.05,75904.13,0.0,1.0,0.0,0.0]
[1779840643575,72.05,75909.24,0.0,1.0,0.0,0.0]
[1779840644586,72.05,75914.71,0.0,1.0,0.0,0.0]
[1779840646605,72.05,75913.17,0.0,1.0,0.0,0.0]
[1779840647606,72.05,75915.52,0.0,1.0,0.0,0.0]
[1779840648613,72.05,75913.48,0.0,1.0,0.0,0.0]
[1779840649622,72.05,75902.37,0.0,1.0,0.0,0.0]
[1779840650628,72.05,75888.84,0.0,1.0,0.0,0.0]
[1779840651634,72.05,75886.52,0.0,1.0,0.0,0.0]
[1779840652642,72.05,75888.09,0.0,1.0,0.0,0.0]
[1779840653624,72.05,75888.09,0.0,1.0,0.0,0.0]
[1779840653726,72.05,75889.61,0.0,1.0,0.0,0.0]
[1779840653946,72.05,75889.61,0.0,1.0,0.0,0.0]
[1779840657678,72.05,75888.3,0.0,1.0,0.0,0.0]
[1779840658689,72.05,75883.44,0.0,1.0,0.0,0.0]
[1779840659695,72.05,75878.92,0.0,1.0,0.0,0.0]
[1779840661709,72.05,75879.22,0.0,1.0,0.0,0.0]
[1779840662716,72.05,75881.36,0.0,1.0,0.0,0.0]
[1779840665737,72.05,75885.72,0.0,1.0,0.0,0.0]
[1779840666744,72.05,75889.52,0.0,1.0,0.0,0.0]
[1779840671779,72.05,75888.21,0.0,1.0,0.0,0.0]
[1779840674800,72.05,75886.95,0.0,1.0,0.0,0.0]
[1779840678838,72.05,75885.58,0.0,1.0,0.0,0.0]
[1779840679845,72.05,75881.71,0.0,1.0,0.0,0.0]
[1779840683873,72.05,75880.29,0.0,1.0,0.0,0.0]
[1779840685887,72.05,75879.09,0.0,1.0,0.0,0.0]
[1779840686900,72.05,75877.79,0.0,1.0,0.0,0.0]
[1779840687906,72.05,75862.33,0.0,1.0,0.0,0.0]
[1779840688913,72.05,75863.44,0.0,1.0,0.0,0.0]
[1779840689920,72.05,75864.68,0.0,1.0,0.0,0.0]
[1779840690927,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779840691934,72.05,75862.33,0.0,1.0,0.0,0.0]
[1779840696973,72.05,75862.86,0.0,1.0,0.0,0.0]
[1779840701001,72.05,75867.01,0.0,1.0,0.0,0.0]
[1779840702008,72.05,75871.16,0.0,1.0,0.0,0.0]
[1779840703015,72.05,75867.69,0.0,1.0,0.0,0.0]
[1779840704022,72.05,75865.97,0.0,1.0,0.0,0.0]
[1779840709057,72.05,75866.27,0.0,1.0,0.0,0.0]
[1779840722148,72.05,75865.45,0.0,1.0,0.0,0.0]
[1779840726176,72.05,75872.4,0.0,1.0,0.0,0.0]
[1779840727987,72.05,75873.19,0.0,1.0,0.0,0.0]
[1779840728622,72.05,75873.19,0.0,1.0,0.0,0.0]
[1779840728658,72.05,75873.09,0.0,1.0,0.0,0.0]
[1779840735242,72.05,75872.35,0.0,1.0,0.0,0.0]
[1779840740277,72.05,75872.45,0.0,1.0,0.0,0.0]
[1779840741284,72.05,75870.92,0.0,1.0,0.0,0.0]
[1779840744305,72.05,75872.45,0.0,1.0,0.0,0.0]
[1779840745312,72.05,75875.73,0.0,1.0,0.0,0.0]
[1779840755382,72.05,75876.0,0.0,1.0,0.0,0.0]
[1779840765452,72.05,75875.85,0.0,1.0,0.0,0.0]
[1779840767466,72.05,75867.2,0.0,1.0,0.0,0.0]
[1779840768473,72.05,75865.77,0.0,1.0,0.0,0.0]
[1779840773508,72.05,75868.66,0.0,1.0,0.0,0.0]
[1779840774514,72.05,75871.75,0.0,1.0,0.0,0.0]
[1779840779550,72.05,75870.99,0.0,1.0,0.0,0.0]
[1779840783578,72.05,75872.15,0.0,1.0,0.0,0.0]
[1779840788613,72.05,75871.72,0.0,1.0,0.0,0.0]
[1779840789619,72.05,75875.57,0.0,1.0,0.0,0.0]
[1779840793561,72.05,75876.24,0.0,1.0,0.0,0.0]
[1779840793566,72.05,75876.24,0.0,1.0,0.0,0.0]
[1779840793651,72.05,75875.7,0.0,1.0,0.0,0.0]
[1779840798686,72.05,75874.24,0.0,1.0,0.0,0.0]
[1779840805735,72.05,75873.83,0.0,1.0,0.0,0.0]
[1779840810770,72.05,75875.88,0.0,1.0,0.0,0.0]
[1779840811777,72.05,75877.12,0.0,1.0,0.0,0.0]
[1779840812784,72.05,75878.82,0.0,1.0,0.0,0.0]
[1779840814799,72.05,75880.29,0.0,1.0,0.0,0.0]
[1779840818827,72.05,75878.13,0.0,1.0,0.0,0.0]
[1779840819834,72.05,75873.1,0.0,1.0,0.0,0.0]
[1779840821848,72.05,75869.95,0.0,1.0,0.0,0.0]
[1779840826883,72.05,75870.86,0.0,1.0,0.0,0.0]
[1779840831920,72.05,75872.98,0.0,1.0,0.0,0.0]
[1779840836956,72.05,75872.92,0.0,1.0,0.0,0.0]
[1779840840953,72.05,75873.41,0.0,1.0,0.0,0.0]
[1779840840984,72.05,75876.48,0.0,1.0,0.0,0.0]
[1779840841990,72.05,75879.17,0.0,1.0,0.0,0.0]
[1779840847026,72.05,75879.14,0.0,1.0,0.0,0.0]
[1779840852061,72.05,75879.18,0.0,1.0,0.0,0.0]
[1779840858104,72.05,75879.13,0.0,1.0,0.0,0.0]
[1779840863139,72.05,75878.75,0.0,1.0,0.0,0.0]
[1779840868175,72.05,75879.22,0.0,1.0,0.0,0.0]
[1779840871196,72.05,75879.51,0.0,1.0,0.0,0.0]
[1779840875224,72.05,75885.52,0.0,1.0,0.0,0.0]
[1779840877238,72.05,75884.4,0.0,1.0,0.0,0.0]
[1779840886303,72.05,75884.1,0.0,1.0,0.0,0.0]
[1779840892344,72.05,75884.32,0.0,1.0,0.0,0.0]
[1779840898386,72.05,75884.21,0.0,1.0,0.0,0.0]
[1779840901407,72.05,75878.65,0.0,1.0,0.0,0.0]
[1779840903421,72.05,75874.32,0.0,1.0,0.0,0.0]
[1779840907449,72.05,75855.25,0.0,1.0,0.0,0.0]
[1779840908456,72.05,75853.7,0.0,1.0,0.0,0.0]
[1779840910470,72.05,75850.9,0.0,1.0,0.0,0.0]
[1779840912484,72.05,75849.41,0.0,1.0,0.0,0.0]
[1779840915505,72.05,75847.86,0.0,1.0,0.0,0.0]
[1779840919024,72.05,75848.84,0.0,1.0,0.0,0.0]
[1779840922555,72.05,75846.86,0.0,1.0,0.0,0.0]
[1779840927590,72.05,75846.99,0.0,1.0,0.0,0.0]
[1779840929604,72.05,75845.88,0.0,1.0,0.0,0.0]
[1779840931618,72.05,75842.83,0.0,1.0,0.0,0.0]
[1779840932625,72.05,75837.64,0.0,1.0,0.0,0.0]
[1779840934639,72.05,75835.34,0.0,1.0,0.0,0.0]
[1779840939674,72.05,75834.83,0.0,1.0,0.0,0.0]
[1779840944709,72.05,75823.95,0.0,1.0,0.0,0.0]
[1779840945716,72.05,75824.59,0.0,1.0,0.0,0.0]
[1779840947730,72.05,75822.5,0.0,1.0,0.0,0.0]
[1779840948737,72.05,75819.29,0.0,1.0,0.0,0.0]
[1779840949744,72.05,75817.27,0.0,1.0,0.0,0.0]
[1779840951757,72.05,75813.37,0.0,1.0,0.0,0.0]
[1779840952765,72.05,75812.25,0.0,1.0,0.0,0.0]
[1779840957800,72.05,75809.17,0.0,1.0,0.0,0.0]
[1779840958807,72.05,75805.05,0.0,1.0,0.0,0.0]
[1779840959814,72.05,75803.25,0.0,1.0,0.0,0.0]
[1779840962836,72.05,75800.72,0.0,1.0,0.0,0.0]
[1779840963844,72.05,75796.84,0.0,1.0,0.0,0.0]
[1779840965040,72.05,75796.84,0.0,1.0,0.0,0.0]
[1779840965077,72.05,75796.74,0.0,1.0,0.0,0.0]
[1779840965618,72.05,75796.74,0.0,1.0,0.0,0.0]
[1779840970893,72.05,75797.15,0.0,1.0,0.0,0.0]
[1779840975928,72.05,75797.08,0.0,1.0,0.0,0.0]
[1779840980967,72.05,75790.32,0.0,1.0,0.0,0.0]
[1779840982981,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779840988016,72.05,75792.84,0.0,1.0,0.0,0.0]
[1779840990030,72.05,75796.17,0.0,1.0,0.0,0.0]
[1779840991037,72.05,75797.0,0.0,1.0,0.0,0.0]
[1779840992047,72.05,75798.92,0.0,1.0,0.0,0.0]
[1779840993055,72.05,75810.84,0.0,1.0,0.0,0.0]
[1779840994061,72.05,75815.31,0.0,1.0,0.0,0.0]
[1779840995068,72.05,75815.82,0.0,1.0,0.0,0.0]
[1779840999096,72.05,75807.78,0.0,1.0,0.0,0.0]
[1779841000104,72.05,75805.55,0.0,1.0,0.0,0.0]
[1779841001111,72.05,75808.68,0.0,1.0,0.0,0.0]
[1779841005139,72.05,75813.91,0.0,1.0,0.0,0.0]
[1779841008161,72.05,75819.56,0.0,1.0,0.0,0.0]
[1779841009168,72.05,75820.78,0.0,1.0,0.0,0.0]
[1779841014203,72.05,75822.55,0.0,1.0,0.0,0.0]
[1779841016217,72.05,75828.66,0.0,1.0,0.0,0.0]
[1779841021252,72.05,75828.67,0.0,1.0,0.0,0.0]
[1779841029312,72.05,75829.78,0.0,1.0,0.0,0.0]
[1779841033340,72.05,75828.09,0.0,1.0,0.0,0.0]
[1779841040389,72.05,75828.71,0.0,1.0,0.0,0.0]
[1779841045424,72.05,75827.85,0.0,1.0,0.0,0.0]
[1779841050459,72.05,75827.78,0.0,1.0,0.0,0.0]
[1779841052473,72.05,75827.75,0.0,1.0,0.0,0.0]
[1779841057508,72.05,75828.43,0.0,1.0,0.0,0.0]
[1779841059522,72.05,75826.72,0.0,1.0,0.0,0.0]
[1779841064557,72.05,75827.32,0.0,1.0,0.0,0.0]
[1779841068585,72.05,75820.04,0.0,1.0,0.0,0.0]
[1779841076641,72.05,75819.29,0.0,1.0,0.0,0.0]
[1779841079661,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779841080669,72.05,75805.21,0.0,1.0,0.0,0.0]
[1779841081676,72.05,75806.96,0.0,1.0,0.0,0.0]
[1779841083690,72.05,75805.48,0.0,1.0,0.0,0.0]
[1779841088725,72.05,75804.54,0.0,1.0,0.0,0.0]
[1779841093760,72.05,75804.22,0.0,1.0,0.0,0.0]
[1779841098794,72.05,75803.93,0.0,1.0,0.0,0.0]
[1779841103830,72.05,75803.73,0.0,1.0,0.0,0.0]
[1779841106851,72.05,75802.16,0.0,1.0,0.0,0.0]
[1779841108865,72.05,75800.89,0.0,1.0,0.0,0.0]
[1779841111886,72.05,75800.01,0.0,1.0,0.0,0.0]
[1779841115914,72.05,75798.91,0.0,1.0,0.0,0.0]
[1779841120949,72.05,75798.56,0.0,1.0,0.0,0.0]
[1779841124978,72.05,75799.64,0.0,1.0,0.0,0.0]
[1779841129005,72.05,75797.82,0.0,1.0,0.0,0.0]
[1779841130012,72.05,75796.4,0.0,1.0,0.0,0.0]
[1779841131019,72.05,75794.57,0.0,1.0,0.0,0.0]
[1779841133033,72.05,75793.47,0.0,1.0,0.0,0.0]
[1779841135047,72.05,75790.29,0.0,1.0,0.0,0.0]
[1779841136055,72.05,75787.49,0.0,1.0,0.0,0.0]
[1779841141092,72.05,75786.34,0.0,1.0,0.0,0.0]
[1779841143105,72.05,75785.22,0.0,1.0,0.0,0.0]
[1779841148140,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779841149147,72.05,75783.56,0.0,1.0,0.0,0.0]
[1779841150153,72.05,75782.19,0.0,1.0,0.0,0.0]
[1779841154181,72.05,75792.09,0.0,1.0,0.0,0.0]
[1779841156196,72.05,75792.59,0.0,1.0,0.0,0.0]
[1779841161230,72.05,75794.44,0.0,1.0,0.0,0.0]
[1779841162237,72.05,75795.98,0.0,1.0,0.0,0.0]
[1779841163245,72.05,75799.05,0.0,1.0,0.0,0.0]
[1779841168280,72.05,75800.32,0.0,1.0,0.0,0.0]
[1779841173314,72.05,75800.37,0.0,1.0,0.0,0.0]
[1779841174322,72.05,75791.97,0.0,1.0,0.0,0.0]
[1779841175329,72.05,75789.56,0.0,1.0,0.0,0.0]
[1779841181070,72.05,75789.52,0.0,1.0,0.0,0.0]
[1779841182378,72.05,75792.62,0.0,1.0,0.0,0.0]
[1779841184392,72.05,75796.26,0.0,1.0,0.0,0.0]
[1779841189428,72.05,75797.15,0.0,1.0,0.0,0.0]
[1779841191442,72.05,75798.84,0.0,1.0,0.0,0.0]
[1779841196485,72.05,75796.78,0.0,1.0,0.0,0.0]
[1779841197492,72.05,75795.66,0.0,1.0,0.0,0.0]
[1779841199506,72.05,75796.93,0.0,1.0,0.0,0.0]
[1779841200513,72.05,75798.03,0.0,1.0,0.0,0.0]
[1779841205547,72.05,75798.7,0.0,1.0,0.0,0.0]
[1779841210583,72.05,75798.52,0.0,1.0,0.0,0.0]
[1779841213604,72.05,75793.8,0.0,1.0,0.0,0.0]
[1779841214611,72.05,75791.0,0.0,1.0,0.0,0.0]
[1779841219646,72.05,75791.29,0.0,1.0,0.0,0.0]
[1779841225688,72.05,75791.5,0.0,1.0,0.0,0.0]
[1779841226695,72.05,75795.81,0.0,1.0,0.0,0.0]
[1779841228709,72.05,75797.01,0.0,1.0,0.0,0.0]
[1779841230723,72.05,75799.69,0.0,1.0,0.0,0.0]
[1779841232737,72.05,75799.62,0.0,1.0,0.0,0.0]
[1779841239786,72.05,75798.36,0.0,1.0,0.0,0.0]
[1779841246856,72.05,75798.12,0.0,1.0,0.0,0.0]
[1779841252899,72.05,75800.69,0.0,1.0,0.0,0.0]
[1779841257934,72.05,75800.21,0.0,1.0,0.0,0.0]
[1779841268005,72.05,75800.29,0.0,1.0,0.0,0.0]
[1779841273038,72.05,75800.04,0.0,1.0,0.0,0.0]
[1779841274046,72.05,75791.17,0.0,1.0,0.0,0.0]
[1779841275053,72.05,75787.78,0.0,1.0,0.0,0.0]
[1779841277067,72.05,75784.88,0.0,1.0,0.0,0.0]
[1779841280088,72.05,75783.44,0.0,1.0,0.0,0.0]
[1779841282102,72.05,75781.84,0.0,1.0,0.0,0.0]
[1779841283109,72.05,75786.34,0.0,1.0,0.0,0.0]
[1779841284117,72.05,75787.63,0.0,1.0,0.0,0.0]
[1779841289154,72.05,75787.97,0.0,1.0,0.0,0.0]
[1779841293182,72.05,75788.62,0.0,1.0,0.0,0.0]
[1779841295196,72.05,75789.7,0.0,1.0,0.0,0.0]
[1779841297210,72.05,75790.8,0.0,1.0,0.0,0.0]
[1779841298217,72.05,75795.2,0.0,1.0,0.0,0.0]
[1779841299223,72.05,75796.5,0.0,1.0,0.0,0.0]
[1779841304259,72.05,75796.98,0.0,1.0,0.0,0.0]
[1779841310301,72.05,75795.68,0.0,1.0,0.0,0.0]
[1779841312315,72.05,75797.05,0.0,1.0,0.0,0.0]
[1779841317350,72.05,75796.47,0.0,1.0,0.0,0.0]
[1779841319364,72.05,75794.94,0.0,1.0,0.0,0.0]
[1779841321377,72.05,75791.73,0.0,1.0,0.0,0.0]
[1779841322385,72.05,75786.22,0.0,1.0,0.0,0.0]
[1779841324399,72.05,75783.39,0.0,1.0,0.0,0.0]
[1779841325406,72.05,75781.73,0.0,1.0,0.0,0.0]
[1779841326413,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779841330440,72.05,75784.63,0.0,1.0,0.0,0.0]
[1779841335476,72.05,75785.15,0.0,1.0,0.0,0.0]
[1779841341518,72.05,75782.6,0.0,1.0,0.0,0.0]
[1779841346553,72.05,75784.9,0.0,1.0,0.0,0.0]
[1779841351587,72.05,75784.95,0.0,1.0,0.0,0.0]
[1779841353602,72.05,75786.46,0.0,1.0,0.0,0.0]
[1779841355616,72.05,75784.67,0.0,1.0,0.0,0.0]
[1779841360651,72.05,75784.63,0.0,1.0,0.0,0.0]
[1779841365686,72.05,75784.49,0.0,1.0,0.0,0.0]
[1779841367438,72.05,75784.49,0.0,1.0,0.0,0.0]
[1779841376763,72.05,75784.63,0.0,1.0,0.0,0.0]
[1779841379784,72.05,75785.84,0.0,1.0,0.0,0.0]
[1779841381798,72.05,75787.31,0.0,1.0,0.0,0.0]
[1779841382805,72.05,75794.57,0.0,1.0,0.0,0.0]
[1779841385826,72.05,75795.68,0.0,1.0,0.0,0.0]
[1779841390861,72.05,75795.69,0.0,1.0,0.0,0.0]
[1779841395896,72.05,75795.27,0.0,1.0,0.0,0.0]
[1779841400931,72.05,75795.76,0.0,1.0,0.0,0.0]
[1779841405968,72.05,75796.48,0.0,1.0,0.0,0.0]
[1779841411003,72.05,75796.27,0.0,1.0,0.0,0.0]
[1779841414025,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779841419060,72.05,75799.34,0.0,1.0,0.0,0.0]
[1779841423088,72.05,75798.23,0.0,1.0,0.0,0.0]
[1779841429130,72.05,75798.08,0.0,1.0,0.0,0.0]
[1779841435172,72.05,75798.27,0.0,1.0,0.0,0.0]
[1779841442221,72.05,75808.7,0.0,1.0,0.0,0.0]
[1779841443228,72.05,75810.01,0.0,1.0,0.0,0.0]
[1779841445242,72.05,75811.11,0.0,1.0,0.0,0.0]
[1779841450277,72.05,75811.26,0.0,1.0,0.0,0.0]
[1779841452291,72.05,75809.31,0.0,1.0,0.0,0.0]
[1779841457326,72.05,75809.71,0.0,1.0,0.0,0.0]
[1779841462361,72.05,75809.27,0.0,1.0,0.0,0.0]
[1779841469410,72.05,75809.02,0.0,1.0,0.0,0.0]
[1779841472431,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779841474445,72.05,75810.73,0.0,1.0,0.0,0.0]
[1779841477466,72.05,75809.04,0.0,1.0,0.0,0.0]
[1779841482501,72.05,75809.01,0.0,1.0,0.0,0.0]
[1779841487537,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779841491564,72.05,75807.0,0.0,1.0,0.0,0.0]
[1779841494587,72.05,75791.99,0.0,1.0,0.0,0.0]
[1779841496601,72.05,75790.63,0.0,1.0,0.0,0.0]
[1779841497608,72.05,75788.92,0.0,1.0,0.0,0.0]
[1779841500629,72.05,75787.17,0.0,1.0,0.0,0.0]
[1779841505664,72.05,75787.85,0.0,1.0,0.0,0.0]
[1779841507678,72.05,75789.07,0.0,1.0,0.0,0.0]
[1779841512713,72.05,75790.33,0.0,1.0,0.0,0.0]
[1779841515476,72.05,75790.05,0.0,1.0,0.0,0.0]
[1779841515538,72.05,75790.5,0.0,1.0,0.0,0.0]
[1779841520768,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779841521776,72.05,75792.67,0.0,1.0,0.0,0.0]
[1779841525804,72.05,75793.88,0.0,1.0,0.0,0.0]
[1779841527818,72.05,75795.45,0.0,1.0,0.0,0.0]
[1779841531846,72.05,75795.16,0.0,1.0,0.0,0.0]
[1779841532853,72.05,75793.88,0.0,1.0,0.0,0.0]
[1779841534867,72.05,75795.02,0.0,1.0,0.0,0.0]
[1779841537888,72.05,75792.31,0.0,1.0,0.0,0.0]
[1779841540909,72.05,75790.82,0.0,1.0,0.0,0.0]
[1779841542923,72.05,75793.26,0.0,1.0,0.0,0.0]
[1779841548965,72.05,75793.69,0.0,1.0,0.0,0.0]
[1779841554000,72.05,75793.84,0.0,1.0,0.0,0.0]
[1779841559061,72.05,75793.95,0.0,1.0,0.0,0.0]
[1779841569106,72.05,75794.55,0.0,1.0,0.0,0.0]
[1779841574140,72.05,75794.89,0.0,1.0,0.0,0.0]
[1779841577162,72.05,75796.02,0.0,1.0,0.0,0.0]
[1779841579175,72.05,75797.11,0.0,1.0,0.0,0.0]
[1779841582197,72.05,75798.2,0.0,1.0,0.0,0.0]
[1779841583204,72.05,75802.71,0.0,1.0,0.0,0.0]
[1779841584211,72.05,75806.27,0.0,1.0,0.0,0.0]
[1779841587232,72.05,75809.1,0.0,1.0,0.0,0.0]
[1779841588238,72.05,75810.54,0.0,1.0,0.0,0.0]
[1779841591260,72.05,75810.61,0.0,1.0,0.0,0.0]
[1779841597302,72.05,75811.14,0.0,1.0,0.0,0.0]
[1779841600324,72.05,75808.71,0.0,1.0,0.0,0.0]
[1779841601330,72.05,75799.07,0.0,1.0,0.0,0.0]
[1779841602337,72.05,75797.76,0.0,1.0,0.0,0.0]
[1779841607372,72.05,75798.1,0.0,1.0,0.0,0.0]
[1779841612406,72.05,75797.52,0.0,1.0,0.0,0.0]
[1779841614421,72.05,75796.45,0.0,1.0,0.0,0.0]
[1779841619459,72.05,75796.4,0.0,1.0,0.0,0.0]
[1779841620466,72.05,75793.84,0.0,1.0,0.0,0.0]
[1779841621473,72.05,75792.33,0.0,1.0,0.0,0.0]
[1779841625501,72.05,75793.58,0.0,1.0,0.0,0.0]
[1779841630536,72.05,75794.23,0.0,1.0,0.0,0.0]
[1779841631543,72.05,75795.6,0.0,1.0,0.0,0.0]
[1779841635571,72.05,75797.93,0.0,1.0,0.0,0.0]
[1779841636578,72.05,75799.15,0.0,1.0,0.0,0.0]
[1779841641613,72.05,75798.91,0.0,1.0,0.0,0.0]
[1779841646648,72.05,75800.09,0.0,1.0,0.0,0.0]
[1779841647655,72.05,75801.83,0.0,1.0,0.0,0.0]
[1779841651683,72.05,75802.19,0.0,1.0,0.0,0.0]
[1779841653697,72.05,75810.25,0.0,1.0,0.0,0.0]
[1779841654704,72.05,75811.63,0.0,1.0,0.0,0.0]
[1779841656719,72.05,75813.75,0.0,1.0,0.0,0.0]
[1779841657725,72.05,75820.22,0.0,1.0,0.0,0.0]
[1779841658732,72.05,75821.66,0.0,1.0,0.0,0.0]
[1779841660746,72.05,75826.93,0.0,1.0,0.0,0.0]
[1779841661753,72.05,75829.88,0.0,1.0,0.0,0.0]
[1779841662760,72.05,75834.99,0.0,1.0,0.0,0.0]
[1779841663767,72.05,75838.05,0.0,1.0,0.0,0.0]
[1779841668802,72.05,75838.08,0.0,1.0,0.0,0.0]
[1779841671824,72.05,75832.82,0.0,1.0,0.0,0.0]
[1779841672831,72.05,75826.07,0.0,1.0,0.0,0.0]
[1779841673838,72.05,75823.3,0.0,1.0,0.0,0.0]
[1779841674845,72.05,75821.39,0.0,1.0,0.0,0.0]
[1779841676859,72.05,75819.18,0.0,1.0,0.0,0.0]
[1779841681894,72.05,75819.33,0.0,1.0,0.0,0.0]
[1779841686929,72.05,75819.36,0.0,1.0,0.0,0.0]
[1779841692971,72.05,75819.51,0.0,1.0,0.0,0.0]
[1779841698005,72.05,75819.75,0.0,1.0,0.0,0.0]
[1779841702034,72.05,75818.59,0.0,1.0,0.0,0.0]
[1779841703041,72.05,75820.75,0.0,1.0,0.0,0.0]
[1779841704048,72.05,75823.08,0.0,1.0,0.0,0.0]
[1779841705055,72.05,75831.15,0.0,1.0,0.0,0.0]
[1779841710090,72.05,75832.07,0.0,1.0,0.0,0.0]
[1779841711096,72.05,75832.03,0.0,1.0,0.0,0.0]
[1779841715423,72.05,75832.76,0.0,1.0,0.0,0.0]
[1779841715467,72.05,75832.89,0.0,1.0,0.0,0.0]
[1779841716167,72.05,75832.89,0.0,1.0,0.0,0.0]
[1779841717139,72.05,75831.73,0.0,1.0,0.0,0.0]
[1779841724188,72.05,75831.52,0.0,1.0,0.0,0.0]
[1779841726204,72.05,75832.84,0.0,1.0,0.0,0.0]
[1779841727209,72.05,75839.59,0.0,1.0,0.0,0.0]
[1779841734258,72.05,75839.56,0.0,1.0,0.0,0.0]
[1779841739293,72.05,75840.34,0.0,1.0,0.0,0.0]
[1779841740300,72.05,75836.82,0.0,1.0,0.0,0.0]
[1779841741307,72.05,75835.57,0.0,1.0,0.0,0.0]
[1779841743321,72.05,75832.82,0.0,1.0,0.0,0.0]
[1779841745335,72.05,75831.67,0.0,1.0,0.0,0.0]
[1779841751377,72.05,75831.58,0.0,1.0,0.0,0.0]
[1779841755405,72.05,75833.01,0.0,1.0,0.0,0.0]
[1779841762454,72.05,75833.35,0.0,1.0,0.0,0.0]
[1779841768496,72.05,75833.05,0.0,1.0,0.0,0.0]
[1779841771517,72.05,75833.13,0.0,1.0,0.0,0.0]
[1779841776551,72.05,75833.19,0.0,1.0,0.0,0.0]
[1779841777559,72.05,75831.89,0.0,1.0,0.0,0.0]
[1779841786622,72.05,75832.0,0.0,1.0,0.0,0.0]
[1779841791657,72.05,75832.67,0.0,1.0,0.0,0.0]
[1779841796692,72.05,75832.54,0.0,1.0,0.0,0.0]
[1779841801727,72.05,75832.65,0.0,1.0,0.0,0.0]
[1779841802734,72.05,75836.5,0.0,1.0,0.0,0.0]
[1779841803741,72.05,75837.7,0.0,1.0,0.0,0.0]
[1779841808776,72.05,75840.7,0.0,1.0,0.0,0.0]
[1779841810790,72.05,75839.64,0.0,1.0,0.0,0.0]
[1779841814818,72.05,75838.3,0.0,1.0,0.0,0.0]
[1779841816832,72.05,75840.21,0.0,1.0,0.0,0.0]
[1779841818846,72.05,75839.09,0.0,1.0,0.0,0.0]
[1779841823882,72.05,75840.13,0.0,1.0,0.0,0.0]
[1779841828918,72.05,75841.07,0.0,1.0,0.0,0.0]
[1779841831942,72.05,75841.15,0.0,1.0,0.0,0.0]
[1779841832949,72.05,75846.63,0.0,1.0,0.0,0.0]
[1779841833957,72.05,75853.66,0.0,1.0,0.0,0.0]
[1779841834963,72.05,75854.86,0.0,1.0,0.0,0.0]
[1779841835970,72.05,75856.49,0.0,1.0,0.0,0.0]
[1779841836981,72.05,75868.1,0.0,1.0,0.0,0.0]
[1779841837985,72.05,75886.04,0.0,1.0,0.0,0.0]
[1779841838998,72.05,75899.14,0.0,1.0,0.0,0.0]
[1779841840014,72.05,75898.8,0.0,1.0,0.0,0.0]
[1779841841029,72.05,75892.69,0.0,1.0,0.0,0.0]
[1779841842018,72.05,75887.34,0.0,1.0,0.0,0.0]
[1779841843025,72.05,75884.29,0.0,1.0,0.0,0.0]
[1779841845039,72.05,75882.65,0.0,1.0,0.0,0.0]
[1779841846047,72.05,75879.68,0.0,1.0,0.0,0.0]
[1779841849067,72.05,75880.81,0.0,1.0,0.0,0.0]
[1779841851081,72.05,75883.25,0.0,1.0,0.0,0.0]
[1779841853095,72.05,75881.09,0.0,1.0,0.0,0.0]
[1779841854981,72.05,75881.09,0.0,1.0,0.0,0.0]
[1779841855109,72.05,75880.5,0.0,1.0,0.0,0.0]
[1779841856116,72.05,75883.92,0.0,1.0,0.0,0.0]
[1779841858176,72.05,75883.96,0.0,1.0,0.0,0.0]
[1779841860145,72.05,75885.62,0.0,1.0,0.0,0.0]
[1779841863166,72.05,75882.66,0.0,1.0,0.0,0.0]
[1779841868203,72.05,75883.15,0.0,1.0,0.0,0.0]
[1779841870217,72.05,75881.65,0.0,1.0,0.0,0.0]
[1779841875252,72.05,75880.66,0.0,1.0,0.0,0.0]
[1779841880287,72.05,75880.94,0.0,1.0,0.0,0.0]
[1779841884315,72.05,75876.52,0.0,1.0,0.0,0.0]
[1779841885322,72.05,75874.83,0.0,1.0,0.0,0.0]
[1779841887336,72.05,75870.97,0.0,1.0,0.0,0.0]
[1779841891364,72.05,75870.63,0.0,1.0,0.0,0.0]
[1779841893378,72.05,75869.28,0.0,1.0,0.0,0.0]
[1779841898413,72.05,75868.91,0.0,1.0,0.0,0.0]
[1779841900428,72.05,75870.09,0.0,1.0,0.0,0.0]
[1779841901435,72.05,75871.17,0.0,1.0,0.0,0.0]
[1779841904456,72.05,75878.26,0.0,1.0,0.0,0.0]
[1779841906470,72.05,75881.09,0.0,1.0,0.0,0.0]
[1779841909496,72.05,75878.09,0.0,1.0,0.0,0.0]
[1779841914531,72.05,75877.03,0.0,1.0,0.0,0.0]
[1779841919566,72.05,75876.84,0.0,1.0,0.0,0.0]
[1779841921580,72.05,75875.51,0.0,1.0,0.0,0.0]
[1779841925608,72.05,75879.55,0.0,1.0,0.0,0.0]
[1779841926614,72.05,75882.31,0.0,1.0,0.0,0.0]
[1779841930643,72.05,75883.41,0.0,1.0,0.0,0.0]
[1779841935806,72.05,75883.38,0.0,1.0,0.0,0.0]
[1779841943733,72.05,75888.14,0.0,1.0,0.0,0.0]
[1779841944741,72.05,75889.94,0.0,1.0,0.0,0.0]
[1779841945748,72.05,75891.85,0.0,1.0,0.0,0.0]
[1779841951790,72.05,75892.09,0.0,1.0,0.0,0.0]
[1779841952796,72.05,75894.98,0.0,1.0,0.0,0.0]
[1779841957833,72.05,75896.52,0.0,1.0,0.0,0.0]
[1779841958842,72.05,75901.52,0.0,1.0,0.0,0.0]
[1779841959849,72.05,75904.1,0.0,1.0,0.0,0.0]
[1779841962870,72.05,75902.99,0.0,1.0,0.0,0.0]
[1779841963877,72.05,75899.1,0.0,1.0,0.0,0.0]
[1779841964884,72.05,75901.43,0.0,1.0,0.0,0.0]
[1779841965891,72.05,75902.94,0.0,1.0,0.0,0.0]
[1779841971933,72.05,75903.78,0.0,1.0,0.0,0.0]
[1779841973947,72.05,75906.62,0.0,1.0,0.0,0.0]
[1779841979989,72.05,75906.16,0.0,1.0,0.0,0.0]
[1779841980996,72.05,75903.95,0.0,1.0,0.0,0.0]
[1779841988045,72.05,75903.71,0.0,1.0,0.0,0.0]
[1779841993084,72.05,75903.74,0.0,1.0,0.0,0.0]
[1779841999126,72.05,75903.41,0.0,1.0,0.0,0.0]
[1779842000133,72.05,75902.08,0.0,1.0,0.0,0.0]
[1779842005168,72.05,75902.95,0.0,1.0,0.0,0.0]
[1779842010203,72.05,75902.73,0.0,1.0,0.0,0.0]
[1779842011210,72.05,75902.85,0.0,1.0,0.0,0.0]
[1779842015238,72.05,75904.2,0.0,1.0,0.0,0.0]
[1779842017252,72.05,75906.06,0.0,1.0,0.0,0.0]
[1779842022287,72.05,75906.79,0.0,1.0,0.0,0.0]
[1779842023294,72.05,75916.74,0.0,1.0,0.0,0.0]
[1779842024300,72.05,75916.38,0.0,1.0,0.0,0.0]
[1779842029343,72.05,75927.48,0.0,1.0,0.0,0.0]
[1779842030344,72.05,75933.47,0.0,1.0,0.0,0.0]
[1779842031351,72.05,75925.83,0.0,1.0,0.0,0.0]
[1779842033365,72.05,75922.25,0.0,1.0,0.0,0.0]
[1779842034372,72.05,75920.65,0.0,1.0,0.0,0.0]
[1779842035379,72.05,75913.81,0.0,1.0,0.0,0.0]
[1779842041421,72.05,75911.18,0.0,1.0,0.0,0.0]
[1779842042428,72.05,75907.49,0.0,1.0,0.0,0.0]
[1779842046456,72.05,75905.96,0.0,1.0,0.0,0.0]
[1779842048470,72.05,75899.43,0.0,1.0,0.0,0.0]
[1779842050606,72.05,75898.49,0.0,1.0,0.0,0.0]
[1779842050697,72.05,75898.49,0.0,1.0,0.0,0.0]
[1779842051491,72.05,75890.64,0.0,1.0,0.0,0.0]
[1779842056526,72.05,75891.09,0.0,1.0,0.0,0.0]
[1779842061562,72.05,75891.51,0.0,1.0,0.0,0.0]
[1779842063575,72.05,75890.36,0.0,1.0,0.0,0.0]
[1779842064582,72.05,75892.52,0.0,1.0,0.0,0.0]
[1779842067605,72.05,75896.1,0.0,1.0,0.0,0.0]
[1779842068612,72.05,75897.78,0.0,1.0,0.0,0.0]
[1779842071633,72.05,75898.96,0.0,1.0,0.0,0.0]
[1779842072640,72.05,75900.52,0.0,1.0,0.0,0.0]
[1779842073647,72.05,75897.53,0.0,1.0,0.0,0.0]
[1779842074654,72.05,75895.71,0.0,1.0,0.0,0.0]
[1779842076668,72.05,75897.25,0.0,1.0,0.0,0.0]
[1779842077675,72.05,75902.56,0.0,1.0,0.0,0.0]
[1779842082710,72.05,75903.18,0.0,1.0,0.0,0.0]
[1779842087745,72.05,75903.03,0.0,1.0,0.0,0.0]
[1779842092780,72.05,75905.12,0.0,1.0,0.0,0.0]
[1779842093787,72.05,75908.84,0.0,1.0,0.0,0.0]
[1779842098822,72.05,75909.41,0.0,1.0,0.0,0.0]
[1779842101843,72.05,75907.96,0.0,1.0,0.0,0.0]
[1779842102865,72.05,75906.88,0.0,1.0,0.0,0.0]
[1779842103869,72.05,75899.76,0.0,1.0,0.0,0.0]
[1779842104876,72.05,75898.67,0.0,1.0,0.0,0.0]
[1779842106890,72.05,75903.08,0.0,1.0,0.0,0.0]
[1779842112934,72.05,75903.19,0.0,1.0,0.0,0.0]
[1779842120990,72.05,75905.54,0.0,1.0,0.0,0.0]
[1779842129046,72.05,75905.47,0.0,1.0,0.0,0.0]
[1779842133074,72.05,75903.57,0.0,1.0,0.0,0.0]
[1779842134081,72.05,75901.25,0.0,1.0,0.0,0.0]
[1779842136095,72.05,75898.73,0.0,1.0,0.0,0.0]
[1779842138111,72.05,75897.6,0.0,1.0,0.0,0.0]
[1779842143146,72.05,75897.82,0.0,1.0,0.0,0.0]
[1779842147174,72.05,75900.28,0.0,1.0,0.0,0.0]
[1779842150195,72.05,75898.8,0.0,1.0,0.0,0.0]
[1779842155230,72.05,75898.55,0.0,1.0,0.0,0.0]
[1779842157244,72.05,75895.07,0.0,1.0,0.0,0.0]
[1779842162279,72.05,75894.92,0.0,1.0,0.0,0.0]
[1779842166307,72.05,75889.59,0.0,1.0,0.0,0.0]
[1779842171343,72.05,75889.65,0.0,1.0,0.0,0.0]
[1779842176378,72.05,75889.22,0.0,1.0,0.0,0.0]
[1779842181413,72.05,75889.37,0.0,1.0,0.0,0.0]
[1779842186804,72.05,75889.11,0.0,1.0,0.0,0.0]
[1779842187473,72.05,75886.7,0.0,1.0,0.0,0.0]
[1779842191501,72.05,75884.78,0.0,1.0,0.0,0.0]
[1779842194268,72.05,75885.11,0.0,1.0,0.0,0.0]
[1779842194269,72.05,75885.11,0.0,1.0,0.0,0.0]
[1779842201571,72.05,75884.0,0.0,1.0,0.0,0.0]
[1779842202579,72.05,75882.49,0.0,1.0,0.0,0.0]
[1779842206607,72.05,75881.43,0.0,1.0,0.0,0.0]
[1779842210634,72.05,75882.97,0.0,1.0,0.0,0.0]
[1779842216676,72.05,75883.63,0.0,1.0,0.0,0.0]
[1779842221712,72.05,75883.54,0.0,1.0,0.0,0.0]
[1779842224733,72.05,75873.69,0.0,1.0,0.0,0.0]
[1779842225740,72.05,75869.87,0.0,1.0,0.0,0.0]
[1779842227754,72.05,75871.0,0.0,1.0,0.0,0.0]
[1779842232789,72.05,75870.91,0.0,1.0,0.0,0.0]
[1779842237824,72.05,75871.61,0.0,1.0,0.0,0.0]
[1779842238900,72.05,75871.61,0.0,1.0,0.0,0.0]
[1779842239094,72.05,75871.61,0.0,1.0,0.0,0.0]
[1779842239118,72.05,75871.72,0.0,1.0,0.0,0.0]
[1779842248901,72.05,75871.4,0.0,1.0,0.0,0.0]
[1779842251922,72.05,75870.79,0.0,1.0,0.0,0.0]
[1779842256957,72.05,75871.4,0.0,1.0,0.0,0.0]
[1779842257964,72.05,75869.54,0.0,1.0,0.0,0.0]
[1779842258971,72.05,75867.39,0.0,1.0,0.0,0.0]
[1779842261992,72.05,75865.51,0.0,1.0,0.0,0.0]
[1779842262999,72.05,75862.91,0.0,1.0,0.0,0.0]
[1779842264007,72.05,75859.37,0.0,1.0,0.0,0.0]
[1779842267028,72.05,75861.15,0.0,1.0,0.0,0.0]
[1779842268035,72.05,75863.28,0.0,1.0,0.0,0.0]
[1779842269042,72.05,75862.08,0.0,1.0,0.0,0.0]
[1779842270049,72.05,75860.18,0.0,1.0,0.0,0.0]
[1779842275084,72.05,75859.85,0.0,1.0,0.0,0.0]
[1779842281126,72.05,75859.81,0.0,1.0,0.0,0.0]
[1779842286163,72.05,75859.31,0.0,1.0,0.0,0.0]
[1779842288178,72.05,75860.47,0.0,1.0,0.0,0.0]
[1779842292205,72.05,75861.82,0.0,1.0,0.0,0.0]
[1779842298248,72.05,75861.68,0.0,1.0,0.0,0.0]
[1779842303283,72.05,75861.61,0.0,1.0,0.0,0.0]
[1779842305297,72.05,75854.32,0.0,1.0,0.0,0.0]
[1779842310332,72.05,75854.52,0.0,1.0,0.0,0.0]
[1779842311339,72.05,75854.13,0.0,1.0,0.0,0.0]
[1779842314360,72.05,75851.17,0.0,1.0,0.0,0.0]
[1779842315367,72.05,75843.92,0.0,1.0,0.0,0.0]
[1779842316374,72.05,75836.08,0.0,1.0,0.0,0.0]
[1779842317381,72.05,75823.04,0.0,1.0,0.0,0.0]
[1779842319395,72.05,75822.58,0.0,1.0,0.0,0.0]
[1779842324430,72.05,75821.84,0.0,1.0,0.0,0.0]
[1779842330472,72.05,75813.98,0.0,1.0,0.0,0.0]
[1779842335507,72.05,75813.61,0.0,1.0,0.0,0.0]
[1779842341549,72.05,75813.59,0.0,1.0,0.0,0.0]
[1779842343563,72.05,75817.12,0.0,1.0,0.0,0.0]
[1779842346593,72.05,75815.72,0.0,1.0,0.0,0.0]
[1779842348788,72.05,75815.87,0.0,1.0,0.0,0.0]
[1779842349041,72.05,75815.87,0.0,1.0,0.0,0.0]
[1779842349090,72.05,75816.1,0.0,1.0,0.0,0.0]
[1779842351628,72.05,75813.38,0.0,1.0,0.0,0.0]
[1779842352635,72.05,75809.03,0.0,1.0,0.0,0.0]
[1779842357670,72.05,75809.88,0.0,1.0,0.0,0.0]
[1779842362705,72.05,75807.75,0.0,1.0,0.0,0.0]
[1779842363713,72.05,75805.69,0.0,1.0,0.0,0.0]
[1779842364720,72.05,75803.09,0.0,1.0,0.0,0.0]
[1779842365727,72.05,75798.12,0.0,1.0,0.0,0.0]
[1779842366734,72.05,75799.76,0.0,1.0,0.0,0.0]
[1779842369757,72.05,75801.45,0.0,1.0,0.0,0.0]
[1779842370764,72.05,75804.65,0.0,1.0,0.0,0.0]
[1779842371771,72.05,75805.05,0.0,1.0,0.0,0.0]
[1779842372778,72.05,75811.02,0.0,1.0,0.0,0.0]
[1779842373785,72.05,75812.12,0.0,1.0,0.0,0.0]
[1779842375799,72.05,75814.83,0.0,1.0,0.0,0.0]
[1779842376806,72.05,75819.05,0.0,1.0,0.0,0.0]
[1779842377813,72.05,75817.95,0.0,1.0,0.0,0.0]
[1779842382848,72.05,75816.28,0.0,1.0,0.0,0.0]
[1779842384862,72.05,75814.53,0.0,1.0,0.0,0.0]
[1779842385869,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779842390904,72.05,75807.48,0.0,1.0,0.0,0.0]
[1779842395938,72.05,75808.92,0.0,1.0,0.0,0.0]
[1779842396946,72.05,75810.38,0.0,1.0,0.0,0.0]
[1779842397953,72.05,75811.9,0.0,1.0,0.0,0.0]
[1779842399967,72.05,75810.23,0.0,1.0,0.0,0.0]
[1779842400974,72.05,75807.52,0.0,1.0,0.0,0.0]
[1779842403995,72.05,75809.79,0.0,1.0,0.0,0.0]
[1779842405008,72.05,75810.88,0.0,1.0,0.0,0.0]
[1779842406010,72.05,75813.19,0.0,1.0,0.0,0.0]
[1779842407017,72.05,75818.56,0.0,1.0,0.0,0.0]
[1779842409032,72.05,75819.65,0.0,1.0,0.0,0.0]
[1779842415073,72.05,75819.37,0.0,1.0,0.0,0.0]
[1779842419101,72.05,75820.76,0.0,1.0,0.0,0.0]
[1779842423129,72.05,75822.72,0.0,1.0,0.0,0.0]
[1779842432192,72.05,75822.67,0.0,1.0,0.0,0.0]
[1779842437228,72.05,75822.73,0.0,1.0,0.0,0.0]
[1779842442263,72.05,75823.83,0.0,1.0,0.0,0.0]
[1779842443270,72.05,75822.68,0.0,1.0,0.0,0.0]
[1779842445284,72.05,75817.73,0.0,1.0,0.0,0.0]
[1779842447298,72.05,75815.92,0.0,1.0,0.0,0.0]
[1779842450319,72.05,75814.71,0.0,1.0,0.0,0.0]
[1779842456361,72.05,75815.23,0.0,1.0,0.0,0.0]
[1779842459382,72.05,75812.67,0.0,1.0,0.0,0.0]
[1779842464417,72.05,75813.79,0.0,1.0,0.0,0.0]
[1779842465424,72.05,75815.44,0.0,1.0,0.0,0.0]
[1779842467438,72.05,75820.69,0.0,1.0,0.0,0.0]
[1779842471466,72.05,75827.16,0.0,1.0,0.0,0.0]
[1779842472473,72.05,75835.55,0.0,1.0,0.0,0.0]
[1779842473480,72.05,75839.96,0.0,1.0,0.0,0.0]
[1779842478515,72.05,75841.1,0.0,1.0,0.0,0.0]
[1779842482544,72.05,75843.26,0.0,1.0,0.0,0.0]
[1779842488587,72.05,75844.04,0.0,1.0,0.0,0.0]
[1779842489594,72.05,75845.35,0.0,1.0,0.0,0.0]
[1779842490601,72.05,75849.15,0.0,1.0,0.0,0.0]
[1779842491608,72.05,75848.58,0.0,1.0,0.0,0.0]
[1779842496643,72.05,75849.37,0.0,1.0,0.0,0.0]
[1779842501678,72.05,75849.65,0.0,1.0,0.0,0.0]
[1779842503692,72.05,75851.86,0.0,1.0,0.0,0.0]
[1779842504699,72.05,75855.41,0.0,1.0,0.0,0.0]
[1779842505706,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779842506713,72.05,75862.99,0.0,1.0,0.0,0.0]
[1779842507721,72.05,75865.59,0.0,1.0,0.0,0.0]
[1779842509562,72.05,75865.59,0.0,1.0,0.0,0.0]
[1779842509581,72.05,75866.24,0.0,1.0,0.0,0.0]
[1779842510333,72.05,75866.24,0.0,1.0,0.0,0.0]
[1779842515777,72.05,75866.28,0.0,1.0,0.0,0.0]
[1779842516784,72.05,75864.75,0.0,1.0,0.0,0.0]
[1779842517790,72.05,75863.33,0.0,1.0,0.0,0.0]
[1779842522826,72.05,75864.84,0.0,1.0,0.0,0.0]
[1779842525847,72.05,75863.54,0.0,1.0,0.0,0.0]
[1779842526854,72.05,75864.59,0.0,1.0,0.0,0.0]
[1779842530882,72.05,75862.47,0.0,1.0,0.0,0.0]
[1779842531889,72.05,75859.2,0.0,1.0,0.0,0.0]
[1779842536924,72.05,75861.09,0.0,1.0,0.0,0.0]
[1779842540953,72.05,75862.64,0.0,1.0,0.0,0.0]
[1779842545988,72.05,75863.25,0.0,1.0,0.0,0.0]
[1779842551028,72.05,75863.08,0.0,1.0,0.0,0.0]
[1779842555056,72.05,75861.25,0.0,1.0,0.0,0.0]
[1779842557072,72.05,75863.1,0.0,1.0,0.0,0.0]
[1779842558079,72.05,75865.41,0.0,1.0,0.0,0.0]
[1779842559085,72.05,75870.93,0.0,1.0,0.0,0.0]
[1779842560093,72.05,75878.22,0.0,1.0,0.0,0.0]
[1779842561102,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779842566137,72.05,75879.98,0.0,1.0,0.0,0.0]
[1779842567143,72.05,75882.43,0.0,1.0,0.0,0.0]
[1779842572179,72.05,75882.79,0.0,1.0,0.0,0.0]
[1779842577214,72.05,75882.44,0.0,1.0,0.0,0.0]
[1779842582249,72.05,75882.77,0.0,1.0,0.0,0.0]
[1779842587284,72.05,75882.24,0.0,1.0,0.0,0.0]
[1779842594333,72.05,75881.78,0.0,1.0,0.0,0.0]
[1779842599368,72.05,75881.74,0.0,1.0,0.0,0.0]
[1779842600375,72.05,75878.93,0.0,1.0,0.0,0.0]
[1779842603396,72.05,75876.46,0.0,1.0,0.0,0.0]
[1779842607424,72.05,75872.21,0.0,1.0,0.0,0.0]
[1779842612460,72.05,75879.79,0.0,1.0,0.0,0.0]
[1779842617495,72.05,75879.88,0.0,1.0,0.0,0.0]
[1779842619509,72.05,75881.62,0.0,1.0,0.0,0.0]
[1779842625551,72.05,75886.47,0.0,1.0,0.0,0.0]
[1779842630586,72.05,75887.7,0.0,1.0,0.0,0.0]
[1779842632600,72.05,75886.53,0.0,1.0,0.0,0.0]
[1779842633607,72.05,75883.68,0.0,1.0,0.0,0.0]
[1779842634614,72.05,75878.54,0.0,1.0,0.0,0.0]
[1779842635621,72.05,75876.07,0.0,1.0,0.0,0.0]
[1779842640656,72.05,75877.21,0.0,1.0,0.0,0.0]
[1779842645692,72.05,75876.89,0.0,1.0,0.0,0.0]
[1779842646699,72.05,75878.62,0.0,1.0,0.0,0.0]
[1779842652741,72.05,75879.24,0.0,1.0,0.0,0.0]
[1779842656769,72.05,75880.51,0.0,1.0,0.0,0.0]
[1779842662811,72.05,75880.29,0.0,1.0,0.0,0.0]
[1779842665832,72.05,75878.83,0.0,1.0,0.0,0.0]
[1779842670867,72.05,75879.71,0.0,1.0,0.0,0.0]
[1779842674895,72.05,75879.91,0.0,1.0,0.0,0.0]
[1779842679930,72.05,75879.68,0.0,1.0,0.0,0.0]
[1779842688139,72.05,75879.54,0.0,1.0,0.0,0.0]
[1779842690002,72.05,75877.6,0.0,1.0,0.0,0.0]
[1779842693021,72.05,75868.07,0.0,1.0,0.0,0.0]
[1779842694028,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779842699063,72.05,75864.11,0.0,1.0,0.0,0.0]
[1779842702084,72.05,75865.21,0.0,1.0,0.0,0.0]
[1779842704098,72.05,75870.99,0.0,1.0,0.0,0.0]
[1779842705105,72.05,75869.23,0.0,1.0,0.0,0.0]
[1779842707119,72.05,75871.44,0.0,1.0,0.0,0.0]
[1779842708126,72.05,75873.72,0.0,1.0,0.0,0.0]
[1779842710157,72.05,75877.55,0.0,1.0,0.0,0.0]
[1779842711164,72.05,75881.88,0.0,1.0,0.0,0.0]
[1779842716199,72.05,75881.3,0.0,1.0,0.0,0.0]
[1779842719219,72.05,75879.09,0.0,1.0,0.0,0.0]
[1779842724255,72.05,75879.13,0.0,1.0,0.0,0.0]
[1779842729290,72.05,75879.13,0.0,1.0,0.0,0.0]
[1779842731304,72.05,75879.27,0.0,1.0,0.0,0.0]
[1779842733318,72.05,75880.76,0.0,1.0,0.0,0.0]
[1779842739360,72.05,75880.88,0.0,1.0,0.0,0.0]
[1779842744395,72.05,75889.51,0.0,1.0,0.0,0.0]
[1779842745403,72.05,75897.23,0.0,1.0,0.0,0.0]
[1779842748430,72.05,75909.44,0.0,1.0,0.0,0.0]
[1779842749437,72.05,75908.87,0.0,1.0,0.0,0.0]
[1779842750444,72.05,75904.78,0.0,1.0,0.0,0.0]
[1779842751268,72.05,75904.78,0.0,1.0,0.0,0.0]
[1779842751808,72.05,75904.78,0.0,1.0,0.0,0.0]
[1779842751824,72.05,75905.06,0.0,1.0,0.0,0.0]
[1779842753465,72.05,75901.28,0.0,1.0,0.0,0.0]
[1779842756491,72.05,75899.03,0.0,1.0,0.0,0.0]
[1779842757498,72.05,75895.7,0.0,1.0,0.0,0.0]
[1779842758505,72.05,75886.6,0.0,1.0,0.0,0.0]
[1779842759512,72.05,75885.55,0.0,1.0,0.0,0.0]
[1779842760756,72.05,75885.55,0.0,1.0,0.0,0.0]
[1779842760857,72.05,75886.41,0.0,1.0,0.0,0.0]
[1779842761244,72.05,75886.41,0.0,1.0,0.0,0.0]
[1779842766561,72.05,75891.7,0.0,1.0,0.0,0.0]
[1779842767568,72.05,75892.98,0.0,1.0,0.0,0.0]
[1779842768575,72.05,75894.43,0.0,1.0,0.0,0.0]
[1779842769582,72.05,75896.15,0.0,1.0,0.0,0.0]
[1779842774617,72.05,75896.81,0.0,1.0,0.0,0.0]
[1779842780658,72.05,75896.98,0.0,1.0,0.0,0.0]
[1779842785694,72.05,75897.45,0.0,1.0,0.0,0.0]
[1779842790730,72.05,75901.02,0.0,1.0,0.0,0.0]
[1779842791737,72.05,75901.13,0.0,1.0,0.0,0.0]
[1779842794759,72.05,75899.79,0.0,1.0,0.0,0.0]
[1779842799794,72.05,75900.91,0.0,1.0,0.0,0.0]
[1779842802815,72.05,75898.27,0.0,1.0,0.0,0.0]
[1779842803823,72.05,75891.53,0.0,1.0,0.0,0.0]
[1779842805836,72.05,75890.51,0.0,1.0,0.0,0.0]
[1779842811878,72.05,75891.28,0.0,1.0,0.0,0.0]
[1779842816913,72.05,75891.58,0.0,1.0,0.0,0.0]
[1779842821948,72.05,75891.24,0.0,1.0,0.0,0.0]
[1779842826984,72.05,75892.24,0.0,1.0,0.0,0.0]
[1779842832021,72.05,75892.82,0.0,1.0,0.0,0.0]
[1779842837054,72.05,75893.49,0.0,1.0,0.0,0.0]
[1779842838061,72.05,75894.58,0.0,1.0,0.0,0.0]
[1779842839068,72.05,75893.4,0.0,1.0,0.0,0.0]
[1779842844103,72.05,75893.74,0.0,1.0,0.0,0.0]
[1779842853167,72.05,75893.2,0.0,1.0,0.0,0.0]
[1779842858202,72.05,75893.48,0.0,1.0,0.0,0.0]
[1779842863237,72.05,75893.53,0.0,1.0,0.0,0.0]
[1779842868272,72.05,75893.55,0.0,1.0,0.0,0.0]
[1779842873307,72.05,75893.93,0.0,1.0,0.0,0.0]
[1779842879349,72.05,75893.56,0.0,1.0,0.0,0.0]
[1779842884384,72.05,75893.45,0.0,1.0,0.0,0.0]
[1779842889419,72.05,75893.62,0.0,1.0,0.0,0.0]
[1779842893449,72.05,75894.7,0.0,1.0,0.0,0.0]
[1779842899492,72.05,75895.14,0.0,1.0,0.0,0.0]
[1779842902513,72.05,75901.06,0.0,1.0,0.0,0.0]
[1779842905534,72.05,75894.89,0.0,1.0,0.0,0.0]
[1779842910569,72.05,75895.41,0.0,1.0,0.0,0.0]
[1779842911576,72.05,75908.07,0.0,1.0,0.0,0.0]
[1779842912583,72.05,75916.76,0.0,1.0,0.0,0.0]
[1779842914597,72.05,75917.95,0.0,1.0,0.0,0.0]
[1779842917618,72.05,75914.85,0.0,1.0,0.0,0.0]
[1779842921646,72.05,75917.06,0.0,1.0,0.0,0.0]
[1779842923660,72.05,75918.53,0.0,1.0,0.0,0.0]
[1779842928695,72.05,75922.52,0.0,1.0,0.0,0.0]
[1779842929702,72.05,75919.88,0.0,1.0,0.0,0.0]
[1779842930709,72.05,75917.0,0.0,1.0,0.0,0.0]
[1779842931715,72.05,75913.94,0.0,1.0,0.0,0.0]
[1779842937634,72.05,75914.38,0.0,1.0,0.0,0.0]
[1779842940780,72.05,75908.14,0.0,1.0,0.0,0.0]
[1779842942794,72.05,75909.23,0.0,1.0,0.0,0.0]
[1779842947829,72.05,75908.8,0.0,1.0,0.0,0.0]
[1779842953871,72.05,75908.61,0.0,1.0,0.0,0.0]
[1779842957899,72.05,75906.96,0.0,1.0,0.0,0.0]
[1779842962934,72.05,75907.36,0.0,1.0,0.0,0.0]
[1779842967968,72.05,75907.21,0.0,1.0,0.0,0.0]
[1779842969983,72.05,75902.94,0.0,1.0,0.0,0.0]
[1779842970990,72.05,75900.74,0.0,1.0,0.0,0.0]
[1779842971997,72.05,75900.93,0.0,1.0,0.0,0.0]
[1779842979046,72.05,75900.64,0.0,1.0,0.0,0.0]
[1779842984081,72.05,75899.05,0.0,1.0,0.0,0.0]
[1779842986103,72.05,75878.2,0.0,1.0,0.0,0.0]
[1779842987107,72.05,75866.86,0.0,1.0,0.0,0.0]
[1779842988116,72.05,75868.02,0.0,1.0,0.0,0.0]
[1779842989123,72.05,75868.07,0.0,1.0,0.0,0.0]
[1779842994164,72.05,75867.82,0.0,1.0,0.0,0.0]
[1779842995169,72.05,75849.0,0.0,1.0,0.0,0.0]
[1779842996176,72.05,75846.73,0.0,1.0,0.0,0.0]
[1779842997183,72.05,75849.04,0.0,1.0,0.0,0.0]
[1779842998190,72.05,75850.64,0.0,1.0,0.0,0.0]
[1779843001825,72.05,75849.68,0.0,1.0,0.0,0.0]
[1779843002217,72.05,75849.7,0.0,1.0,0.0,0.0]
[1779843002251,72.05,75849.7,0.0,1.0,0.0,0.0]
[1779843010274,72.05,75848.79,0.0,1.0,0.0,0.0]
[1779843015309,72.05,75850.99,0.0,1.0,0.0,0.0]
[1779843017323,72.05,75856.78,0.0,1.0,0.0,0.0]
[1779843018330,72.05,75863.18,0.0,1.0,0.0,0.0]
[1779843022359,72.05,75866.29,0.0,1.0,0.0,0.0]
[1779843024372,72.05,75864.82,0.0,1.0,0.0,0.0]
[1779843025396,72.05,75877.33,0.0,1.0,0.0,0.0]
[1779843026392,72.05,75885.76,0.0,1.0,0.0,0.0]
[1779843028404,72.05,75886.3,0.0,1.0,0.0,0.0]
[1779843031426,72.05,75886.32,0.0,1.0,0.0,0.0]
[1779843032433,72.05,75887.45,0.0,1.0,0.0,0.0]
[1779843033440,72.05,75889.31,0.0,1.0,0.0,0.0]
[1779843036945,72.05,75889.63,0.0,1.0,0.0,0.0]
[1779843038475,72.05,75892.28,0.0,1.0,0.0,0.0]
[1779843043510,72.05,75888.05,0.0,1.0,0.0,0.0]
[1779843045524,72.05,75889.87,0.0,1.0,0.0,0.0]
[1779843047538,72.05,75897.44,0.0,1.0,0.0,0.0]
[1779843049552,72.05,75898.9,0.0,1.0,0.0,0.0]
[1779843051566,72.05,75896.5,0.0,1.0,0.0,0.0]
[1779843053580,72.05,75894.75,0.0,1.0,0.0,0.0]
[1779843055043,72.05,75894.75,0.0,1.0,0.0,0.0]
[1779843055048,72.05,75895.07,0.0,1.0,0.0,0.0]
[1779843060629,72.05,75895.24,0.0,1.0,0.0,0.0]
[1779843063650,72.05,75896.49,0.0,1.0,0.0,0.0]
[1779843064657,72.05,75900.19,0.0,1.0,0.0,0.0]
[1779843069692,72.05,75900.52,0.0,1.0,0.0,0.0]
[1779843072713,72.05,75902.36,0.0,1.0,0.0,0.0]
[1779843077748,72.05,75903.28,0.0,1.0,0.0,0.0]
[1779843081776,72.05,75905.65,0.0,1.0,0.0,0.0]
[1779843085804,72.05,75904.35,0.0,1.0,0.0,0.0]
[1779843087818,72.05,75906.51,0.0,1.0,0.0,0.0]
[1779843090839,72.05,75911.42,0.0,1.0,0.0,0.0]
[1779843091846,72.05,75913.69,0.0,1.0,0.0,0.0]
[1779843096881,72.05,75913.52,0.0,1.0,0.0,0.0]
[1779843101915,72.05,75913.56,0.0,1.0,0.0,0.0]
[1779843104941,72.05,75914.93,0.0,1.0,0.0,0.0]
[1779843114004,72.05,75914.38,0.0,1.0,0.0,0.0]
[1779843116021,72.05,75920.01,0.0,1.0,0.0,0.0]
[1779843117028,72.05,75922.4,0.0,1.0,0.0,0.0]
[1779843118035,72.05,75923.68,0.0,1.0,0.0,0.0]
[1779843119042,72.05,75927.18,0.0,1.0,0.0,0.0]
[1779843122062,72.05,75928.46,0.0,1.0,0.0,0.0]
[1779843124298,72.05,75928.15,0.0,1.0,0.0,0.0]
[1779843124825,72.05,75928.32,0.0,1.0,0.0,0.0]
[1779843125084,72.05,75928.06,0.0,1.0,0.0,0.0]
[1779843126091,72.05,75930.02,0.0,1.0,0.0,0.0]
[1779843131128,72.05,75930.43,0.0,1.0,0.0,0.0]
[1779843133142,72.05,75929.33,0.0,1.0,0.0,0.0]
[1779843139184,72.05,75928.91,0.0,1.0,0.0,0.0]
[1779843144219,72.05,75928.55,0.0,1.0,0.0,0.0]
[1779843149254,72.05,75927.95,0.0,1.0,0.0,0.0]
[1779843152275,72.05,75927.84,0.0,1.0,0.0,0.0]
[1779843155295,72.05,75929.22,0.0,1.0,0.0,0.0]
[1779843158317,72.05,75927.59,0.0,1.0,0.0,0.0]
[1779843163352,72.05,75926.98,0.0,1.0,0.0,0.0]
[1779843168387,72.05,75926.95,0.0,1.0,0.0,0.0]
[1779843171408,72.05,75914.72,0.0,1.0,0.0,0.0]
[1779843172415,72.05,75914.23,0.0,1.0,0.0,0.0]
[1779843174428,72.05,75916.68,0.0,1.0,0.0,0.0]
[1779843177450,72.05,75918.49,0.0,1.0,0.0,0.0]
[1779843182485,72.05,75918.59,0.0,1.0,0.0,0.0]
[1779843186935,72.05,75919.9,0.0,1.0,0.0,0.0]
[1779843187520,72.05,75923.29,0.0,1.0,0.0,0.0]
[1779843190541,72.05,75924.94,0.0,1.0,0.0,0.0]
[1779843193562,72.05,75928.26,0.0,1.0,0.0,0.0]
[1779843197590,72.05,75930.85,0.0,1.0,0.0,0.0]
[1779843198597,72.05,75934.78,0.0,1.0,0.0,0.0]
[1779843203631,72.05,75935.31,0.0,1.0,0.0,0.0]
[1779843206653,72.05,75924.13,0.0,1.0,0.0,0.0]
[1779843207663,72.05,75924.04,0.0,1.0,0.0,0.0]
[1779843208668,72.05,75919.5,0.0,1.0,0.0,0.0]
[1779843209675,72.05,75917.25,0.0,1.0,0.0,0.0]
[1779843210682,72.05,75916.01,0.0,1.0,0.0,0.0]
[1779843213703,72.05,75915.41,0.0,1.0,0.0,0.0]
[1779843214710,72.05,75913.63,0.0,1.0,0.0,0.0]
[1779843219745,72.05,75916.46,0.0,1.0,0.0,0.0]
[1779843224780,72.05,75916.57,0.0,1.0,0.0,0.0]
[1779843230822,72.05,75916.3,0.0,1.0,0.0,0.0]
[1779843235857,72.05,75916.53,0.0,1.0,0.0,0.0]
[1779843240894,72.05,75917.38,0.0,1.0,0.0,0.0]
[1779843241901,72.05,75920.22,0.0,1.0,0.0,0.0]
[1779843245265,72.05,75919.58,0.0,1.0,0.0,0.0]
[1779843245363,72.05,75919.9,0.0,1.0,0.0,0.0]
[1779843245814,72.05,75919.9,0.0,1.0,0.0,0.0]
[1779843247943,72.05,75921.94,0.0,1.0,0.0,0.0]
[1779843248950,72.05,75925.66,0.0,1.0,0.0,0.0]
[1779843251971,72.05,75937.93,0.0,1.0,0.0,0.0]
[1779843252978,72.05,75942.79,0.0,1.0,0.0,0.0]
[1779843258013,72.05,75943.68,0.0,1.0,0.0,0.0]
[1779843262041,72.05,75951.27,0.0,1.0,0.0,0.0]
[1779843263048,72.05,75955.61,0.0,1.0,0.0,0.0]
[1779843265062,72.05,75957.28,0.0,1.0,0.0,0.0]
[1779843267077,72.05,75955.82,0.0,1.0,0.0,0.0]
[1779843271105,72.05,75953.66,0.0,1.0,0.0,0.0]
[1779843273119,72.05,75948.26,0.0,1.0,0.0,0.0]
[1779843276581,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779843276591,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779843277706,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779843279188,72.05,75946.86,0.0,1.0,0.0,0.0]
[1779843285230,72.05,75945.19,0.0,1.0,0.0,0.0]
[1779843290265,72.05,75945.64,0.0,1.0,0.0,0.0]
[1779843296307,72.05,75944.47,0.0,1.0,0.0,0.0]
[1779843300335,72.05,75936.43,0.0,1.0,0.0,0.0]
[1779843301342,72.05,75934.49,0.0,1.0,0.0,0.0]
[1779843302348,72.05,75938.55,0.0,1.0,0.0,0.0]
[1779843303356,72.05,75940.28,0.0,1.0,0.0,0.0]
[1779843307384,72.05,75941.71,0.0,1.0,0.0,0.0]
[1779843313430,72.05,75951.06,0.0,1.0,0.0,0.0]
[1779843314437,72.05,75954.9,0.0,1.0,0.0,0.0]
[1779843316451,72.05,75955.3,0.0,1.0,0.0,0.0]
[1779843317458,72.05,75956.65,0.0,1.0,0.0,0.0]
[1779843319472,72.05,75958.69,0.0,1.0,0.0,0.0]
[1779843321486,72.05,75965.17,0.0,1.0,0.0,0.0]
[1779843322493,72.05,75966.31,0.0,1.0,0.0,0.0]
[1779843325674,72.05,75966.91,0.0,1.0,0.0,0.0]
[1779843326521,72.05,75966.31,0.0,1.0,0.0,0.0]
[1779843331556,72.05,75963.93,0.0,1.0,0.0,0.0]
[1779843332563,72.05,75959.72,0.0,1.0,0.0,0.0]
[1779843337599,72.05,75959.8,0.0,1.0,0.0,0.0]
[1779843340619,72.05,75962.87,0.0,1.0,0.0,0.0]
[1779843345654,72.05,75963.01,0.0,1.0,0.0,0.0]
[1779843350689,72.05,75963.16,0.0,1.0,0.0,0.0]
[1779843355724,72.05,75963.7,0.0,1.0,0.0,0.0]
[1779843357738,72.05,75966.68,0.0,1.0,0.0,0.0]
[1779843359752,72.05,75968.4,0.0,1.0,0.0,0.0]
[1779843364787,72.05,75969.17,0.0,1.0,0.0,0.0]
[1779843366801,72.05,75967.16,0.0,1.0,0.0,0.0]
[1779843369822,72.05,75968.73,0.0,1.0,0.0,0.0]
[1779843375865,72.05,75970.84,0.0,1.0,0.0,0.0]
[1779843376872,72.05,75979.32,0.0,1.0,0.0,0.0]
[1779843377879,72.05,75981.34,0.0,1.0,0.0,0.0]
[1779843378886,72.05,75979.43,0.0,1.0,0.0,0.0]
[1779843383921,72.05,75976.8,0.0,1.0,0.0,0.0]
[1779843384931,72.05,75975.43,0.0,1.0,0.0,0.0]
[1779843389965,72.05,75975.17,0.0,1.0,0.0,0.0]
[1779843390972,72.05,75971.54,0.0,1.0,0.0,0.0]
[1779843391979,72.05,75971.02,0.0,1.0,0.0,0.0]
[1779843397013,72.05,75969.5,0.0,1.0,0.0,0.0]
[1779843400035,72.05,75968.19,0.0,1.0,0.0,0.0]
[1779843401042,72.05,75964.7,0.0,1.0,0.0,0.0]
[1779843407084,72.05,75964.49,0.0,1.0,0.0,0.0]
[1779843413127,72.05,75964.4,0.0,1.0,0.0,0.0]
[1779843418162,72.05,75964.12,0.0,1.0,0.0,0.0]
[1779843423197,72.05,75964.1,0.0,1.0,0.0,0.0]
[1779843428232,72.05,75963.52,0.0,1.0,0.0,0.0]
[1779843429239,72.05,75974.23,0.0,1.0,0.0,0.0]
[1779843430245,72.05,75976.92,0.0,1.0,0.0,0.0]
[1779843433267,72.05,75978.88,0.0,1.0,0.0,0.0]
[1779843438302,72.05,75979.12,0.0,1.0,0.0,0.0]
[1779843443337,72.05,75978.35,0.0,1.0,0.0,0.0]
[1779843448372,72.05,75978.38,0.0,1.0,0.0,0.0]
[1779843452400,72.05,75979.27,0.0,1.0,0.0,0.0]
[1779843457435,72.05,75979.97,0.0,1.0,0.0,0.0]
[1779843462470,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779843468512,72.05,75979.91,0.0,1.0,0.0,0.0]
[1779843479589,72.05,75980.1,0.0,1.0,0.0,0.0]
[1779843484624,72.05,75980.08,0.0,1.0,0.0,0.0]
[1779843485631,72.05,75983.89,0.0,1.0,0.0,0.0]
[1779843488652,72.05,75979.34,0.0,1.0,0.0,0.0]
[1779843493687,72.05,75980.56,0.0,1.0,0.0,0.0]
[1779843499729,72.05,75980.66,0.0,1.0,0.0,0.0]
[1779843502750,72.05,75982.33,0.0,1.0,0.0,0.0]
[1779843503756,72.05,75983.46,0.0,1.0,0.0,0.0]
[1779843515841,72.05,75983.44,0.0,1.0,0.0,0.0]
[1779843520875,72.05,75983.15,0.0,1.0,0.0,0.0]
[1779843525911,72.05,75982.32,0.0,1.0,0.0,0.0]
[1779843527925,72.05,75983.73,0.0,1.0,0.0,0.0]
[1779843532960,72.05,75983.58,0.0,1.0,0.0,0.0]
[1779843540024,72.05,75984.35,0.0,1.0,0.0,0.0]
[1779843541022,72.05,75986.0,0.0,1.0,0.0,0.0]
[1779843546056,72.05,75986.9,0.0,1.0,0.0,0.0]
[1779843551092,72.05,75987.13,0.0,1.0,0.0,0.0]
[1779843556127,72.05,75987.1,0.0,1.0,0.0,0.0]
[1779843560155,72.05,75988.38,0.0,1.0,0.0,0.0]
[1779843562169,72.05,75986.29,0.0,1.0,0.0,0.0]
[1779843565191,72.05,75987.99,0.0,1.0,0.0,0.0]
[1779843570225,72.05,75987.61,0.0,1.0,0.0,0.0]
[1779843571233,72.05,75986.76,0.0,1.0,0.0,0.0]
[1779843572240,72.05,75984.59,0.0,1.0,0.0,0.0]
[1779843578281,72.05,75984.85,0.0,1.0,0.0,0.0]
[1779843583317,72.05,75984.56,0.0,1.0,0.0,0.0]
[1779843588351,72.05,75984.6,0.0,1.0,0.0,0.0]
[1779843591373,72.05,75981.94,0.0,1.0,0.0,0.0]
[1779843593387,72.05,75979.96,0.0,1.0,0.0,0.0]
[1779843598422,72.05,75979.81,0.0,1.0,0.0,0.0]
[1779843599429,72.05,75981.73,0.0,1.0,0.0,0.0]
[1779843602450,72.05,75974.52,0.0,1.0,0.0,0.0]
[1779843606478,72.05,75971.6,0.0,1.0,0.0,0.0]
[1779843611513,72.05,75970.2,0.0,1.0,0.0,0.0]
[1779843612520,72.05,75966.42,0.0,1.0,0.0,0.0]
[1779843615541,72.05,75969.34,0.0,1.0,0.0,0.0]
[1779843616549,72.05,75970.74,0.0,1.0,0.0,0.0]
[1779843621591,72.05,75969.74,0.0,1.0,0.0,0.0]
[1779843626626,72.05,75970.36,0.0,1.0,0.0,0.0]
[1779843627633,72.05,75975.36,0.0,1.0,0.0,0.0]
[1779843628640,72.05,75976.63,0.0,1.0,0.0,0.0]
[1779843629647,72.05,75978.31,0.0,1.0,0.0,0.0]
[1779843631662,72.05,75979.68,0.0,1.0,0.0,0.0]
[1779843635690,72.05,75984.38,0.0,1.0,0.0,0.0]
[1779843636699,72.05,75986.62,0.0,1.0,0.0,0.0]
[1779843637705,72.05,76003.35,0.0,1.0,0.0,0.0]
[1779843638712,72.05,76002.8,0.0,1.0,0.0,0.0]
[1779843639719,72.05,75999.27,0.0,1.0,0.0,0.0]
[1779843642740,72.05,76002.82,0.0,1.0,0.0,0.0]
[1779843643747,72.05,76003.94,0.0,1.0,0.0,0.0]
[1779843644658,72.05,76003.94,0.0,1.0,0.0,0.0]
[1779843644754,72.05,76004.52,0.0,1.0,0.0,0.0]
[1779843645215,72.05,76004.52,0.0,1.0,0.0,0.0]
[1779843645761,72.05,76003.19,0.0,1.0,0.0,0.0]
[1779843646768,72.05,75999.71,0.0,1.0,0.0,0.0]
[1779843652810,72.05,75991.97,0.0,1.0,0.0,0.0]
[1779843653817,72.05,75979.69,0.0,1.0,0.0,0.0]
[1779843654824,72.05,75970.93,0.0,1.0,0.0,0.0]
[1779843655831,72.05,75968.34,0.0,1.0,0.0,0.0]
[1779843657845,72.05,75968.59,0.0,1.0,0.0,0.0]
[1779843660866,72.05,75966.78,0.0,1.0,0.0,0.0]
[1779843665901,72.05,75968.07,0.0,1.0,0.0,0.0]
[1779843667915,72.05,75970.32,0.0,1.0,0.0,0.0]
[1779843669929,72.05,75968.83,0.0,1.0,0.0,0.0]
[1779843672952,72.05,75965.88,0.0,1.0,0.0,0.0]
[1779843673957,72.05,75958.23,0.0,1.0,0.0,0.0]
[1779843674964,72.05,75956.72,0.0,1.0,0.0,0.0]
[1779843676978,72.05,75954.35,0.0,1.0,0.0,0.0]
[1779843682013,72.05,75954.17,0.0,1.0,0.0,0.0]
[1779843683020,72.05,75950.51,0.0,1.0,0.0,0.0]
[1779843684027,72.05,75947.82,0.0,1.0,0.0,0.0]
[1779843685500,72.05,75945.91,0.0,1.0,0.0,0.0]
[1779843686892,72.05,75945.91,0.0,1.0,0.0,0.0]
[1779843686909,72.05,75946.27,0.0,1.0,0.0,0.0]
[1779843688793,72.05,75946.27,0.0,1.0,0.0,0.0]
[1779843691085,72.05,75946.28,0.0,1.0,0.0,0.0]
[1779843693099,72.05,75949.48,0.0,1.0,0.0,0.0]
[1779843695114,72.05,75947.0,0.0,1.0,0.0,0.0]
[1779843697128,72.05,75941.83,0.0,1.0,0.0,0.0]
[1779843698135,72.05,75942.87,0.0,1.0,0.0,0.0]
[1779843699142,72.05,75947.61,0.0,1.0,0.0,0.0]
[1779843701156,72.05,75948.87,0.0,1.0,0.0,0.0]
[1779843703170,72.05,75949.97,0.0,1.0,0.0,0.0]
[1779843704177,72.05,75947.55,0.0,1.0,0.0,0.0]
[1779843705184,72.05,75945.58,0.0,1.0,0.0,0.0]
[1779843707198,72.05,75944.29,0.0,1.0,0.0,0.0]
[1779843709212,72.05,75947.53,0.0,1.0,0.0,0.0]
[1779843710219,72.05,75944.01,0.0,1.0,0.0,0.0]
[1779843715255,72.05,75943.85,0.0,1.0,0.0,0.0]
[1779843720290,72.05,75943.06,0.0,1.0,0.0,0.0]
[1779843721297,72.05,75946.47,0.0,1.0,0.0,0.0]
[1779843722304,72.05,75949.38,0.0,1.0,0.0,0.0]
[1779843727339,72.05,75950.42,0.0,1.0,0.0,0.0]
[1779843729353,72.05,75948.82,0.0,1.0,0.0,0.0]
[1779843730360,72.05,75944.06,0.0,1.0,0.0,0.0]
[1779843732374,72.05,75941.28,0.0,1.0,0.0,0.0]
[1779843734388,72.05,75943.09,0.0,1.0,0.0,0.0]
[1779843735395,72.05,75946.51,0.0,1.0,0.0,0.0]
[1779843739424,72.05,75948.75,0.0,1.0,0.0,0.0]
[1779843740430,72.05,75953.0,0.0,1.0,0.0,0.0]
[1779843741438,72.05,75955.68,0.0,1.0,0.0,0.0]
[1779843743465,72.05,75948.47,0.0,1.0,0.0,0.0]
[1779843744460,72.05,75931.67,0.0,1.0,0.0,0.0]
[1779843745467,72.05,75929.95,0.0,1.0,0.0,0.0]
[1779843751509,72.05,75929.56,0.0,1.0,0.0,0.0]
[1779843755542,72.05,75930.65,0.0,1.0,0.0,0.0]
[1779843759570,72.05,75931.92,0.0,1.0,0.0,0.0]
[1779843760577,72.05,75935.3,0.0,1.0,0.0,0.0]
[1779843765612,72.05,75935.17,0.0,1.0,0.0,0.0]
[1779843771654,72.05,75929.77,0.0,1.0,0.0,0.0]
[1779843772661,72.05,75932.0,0.0,1.0,0.0,0.0]
[1779843775681,72.05,75930.31,0.0,1.0,0.0,0.0]
[1779843777696,72.05,75931.55,0.0,1.0,0.0,0.0]
[1779843782733,72.05,75933.29,0.0,1.0,0.0,0.0]
[1779843783740,72.05,75943.77,0.0,1.0,0.0,0.0]
[1779843784747,72.05,75949.24,0.0,1.0,0.0,0.0]
[1779843789782,72.05,75949.84,0.0,1.0,0.0,0.0]
[1779843792806,72.05,75956.72,0.0,1.0,0.0,0.0]
[1779843793813,72.05,75958.9,0.0,1.0,0.0,0.0]
[1779843794820,72.05,75960.24,0.0,1.0,0.0,0.0]
[1779843799855,72.05,75959.27,0.0,1.0,0.0,0.0]
[1779843802876,72.05,75957.52,0.0,1.0,0.0,0.0]
[1779843803883,72.05,75961.15,0.0,1.0,0.0,0.0]
[1779843808917,72.05,75961.0,0.0,1.0,0.0,0.0]
[1779843811939,72.05,75961.03,0.0,1.0,0.0,0.0]
[1779843812946,72.05,75962.68,0.0,1.0,0.0,0.0]
[1779843813953,72.05,75961.6,0.0,1.0,0.0,0.0]
[1779843814960,72.05,75958.78,0.0,1.0,0.0,0.0]
[1779843817676,72.05,75958.39,0.0,1.0,0.0,0.0]
[1779843818042,72.05,75958.39,0.0,1.0,0.0,0.0]
[1779843817982,72.05,75958.34,0.0,1.0,0.0,0.0]
[1779843823017,72.05,75959.33,0.0,1.0,0.0,0.0]
[1779843828052,72.05,75959.71,0.0,1.0,0.0,0.0]
[1779843833087,72.05,75959.87,0.0,1.0,0.0,0.0]
[1779843833818,72.05,75959.87,0.0,1.0,0.0,0.0]
[1779843834094,72.05,75960.15,0.0,1.0,0.0,0.0]
[1779843835101,72.05,75964.8,0.0,1.0,0.0,0.0]
[1779843836108,72.05,75966.27,0.0,1.0,0.0,0.0]
[1779843841143,72.05,75966.31,0.0,1.0,0.0,0.0]
[1779843846178,72.05,75959.17,0.0,1.0,0.0,0.0]
[1779843847185,72.05,75953.18,0.0,1.0,0.0,0.0]
[1779843849199,72.05,75952.01,0.0,1.0,0.0,0.0]
[1779843853227,72.05,75942.66,0.0,1.0,0.0,0.0]
[1779843854234,72.05,75943.04,0.0,1.0,0.0,0.0]
[1779843856248,72.05,75941.28,0.0,1.0,0.0,0.0]
[1779843861283,72.05,75940.79,0.0,1.0,0.0,0.0]
[1779843863297,72.05,75939.7,0.0,1.0,0.0,0.0]
[1779843865311,72.05,75938.58,0.0,1.0,0.0,0.0]
[1779843866318,72.05,75937.33,0.0,1.0,0.0,0.0]
[1779843868332,72.05,75935.09,0.0,1.0,0.0,0.0]
[1779843869339,72.05,75931.08,0.0,1.0,0.0,0.0]
[1779843871353,72.05,75931.83,0.0,1.0,0.0,0.0]
[1779843873367,72.05,75933.56,0.0,1.0,0.0,0.0]
[1779843874374,72.05,75937.03,0.0,1.0,0.0,0.0]
[1779843875381,72.05,75938.11,0.0,1.0,0.0,0.0]
[1779843877396,72.05,75943.37,0.0,1.0,0.0,0.0]
[1779843882444,72.05,75943.4,0.0,1.0,0.0,0.0]
[1779843887479,72.05,75943.53,0.0,1.0,0.0,0.0]
[1779843890500,72.05,75946.41,0.0,1.0,0.0,0.0]
[1779843891507,72.05,75947.49,0.0,1.0,0.0,0.0]
[1779843894528,72.05,75949.27,0.0,1.0,0.0,0.0]
[1779843899565,72.05,75949.64,0.0,1.0,0.0,0.0]
[1779843904600,72.05,75949.71,0.0,1.0,0.0,0.0]
[1779843906614,72.05,75947.57,0.0,1.0,0.0,0.0]
[1779843907621,72.05,75945.62,0.0,1.0,0.0,0.0]
[1779843910642,72.05,75941.77,0.0,1.0,0.0,0.0]
[1779843912656,72.05,75940.7,0.0,1.0,0.0,0.0]
[1779843917692,72.05,75939.99,0.0,1.0,0.0,0.0]
[1779843919706,72.05,75938.88,0.0,1.0,0.0,0.0]
[1779843921721,72.05,75904.64,0.0,1.0,0.0,0.0]
[1779843922728,72.05,75902.16,0.0,1.0,0.0,0.0]
[1779843923735,72.05,75905.82,0.0,1.0,0.0,0.0]
[1779843924742,72.05,75908.18,0.0,1.0,0.0,0.0]
[1779843928770,72.05,75909.79,0.0,1.0,0.0,0.0]
[1779843931791,72.05,75910.35,0.0,1.0,0.0,0.0]
[1779843932798,72.05,75913.1,0.0,1.0,0.0,0.0]
[1779843934008,72.05,75911.61,0.0,1.0,0.0,0.0]
[1779843934811,72.05,75912.84,0.0,1.0,0.0,0.0]
[1779843939847,72.05,75911.36,0.0,1.0,0.0,0.0]
[1779843940453,72.05,75911.36,0.0,1.0,0.0,0.0]
[1779843940503,72.05,75911.36,0.0,1.0,0.0,0.0]
[1779843940854,72.05,75912.47,0.0,1.0,0.0,0.0]
[1779843945890,72.05,75912.85,0.0,1.0,0.0,0.0]
[1779843946897,72.05,75914.17,0.0,1.0,0.0,0.0]
[1779843951932,72.05,75914.27,0.0,1.0,0.0,0.0]
[1779843953946,72.05,75917.83,0.0,1.0,0.0,0.0]
[1779843954953,72.05,75915.45,0.0,1.0,0.0,0.0]
[1779843955960,72.05,75910.9,0.0,1.0,0.0,0.0]
[1779843960995,72.05,75910.84,0.0,1.0,0.0,0.0]
[1779843969052,72.05,75914.24,0.0,1.0,0.0,0.0]
[1779843970059,72.05,75916.63,0.0,1.0,0.0,0.0]
[1779843975094,72.05,75917.09,0.0,1.0,0.0,0.0]
[1779843987181,72.05,75917.09,0.0,1.0,0.0,0.0]
[1779843988188,72.05,75911.47,0.0,1.0,0.0,0.0]
[1779843989195,72.05,75910.45,0.0,1.0,0.0,0.0]
[1779843991209,72.05,75910.39,0.0,1.0,0.0,0.0]
[1779843993223,72.05,75911.92,0.0,1.0,0.0,0.0]
[1779843998259,72.05,75911.92,0.0,1.0,0.0,0.0]
[1779844005306,72.05,75911.99,0.0,1.0,0.0,0.0]
[1779844015380,72.05,75911.99,0.0,1.0,0.0,0.0]
[1779844022429,72.05,75912.27,0.0,1.0,0.0,0.0]
[1779844027464,72.05,75912.47,0.0,1.0,0.0,0.0]
[1779844028471,72.05,75915.3,0.0,1.0,0.0,0.0]
[1779844033506,72.05,75916.66,0.0,1.0,0.0,0.0]
[1779844034513,72.05,75918.19,0.0,1.0,0.0,0.0]
[1779844039550,72.05,75918.31,0.0,1.0,0.0,0.0]
[1779844042569,72.05,75922.06,0.0,1.0,0.0,0.0]
[1779844048612,72.05,75921.73,0.0,1.0,0.0,0.0]
[1779844051633,72.05,75922.0,0.0,1.0,0.0,0.0]
[1779844056668,72.05,75922.88,0.0,1.0,0.0,0.0]
[1779844057675,72.05,75924.09,0.0,1.0,0.0,0.0]
[1779844061703,72.05,75923.07,0.0,1.0,0.0,0.0]
[1779844062709,72.05,75921.19,0.0,1.0,0.0,0.0]
[1779844067745,72.05,75920.87,0.0,1.0,0.0,0.0]
[1779844071773,72.05,75918.22,0.0,1.0,0.0,0.0]
[1779844076810,72.05,75916.2,0.0,1.0,0.0,0.0]
[1779844077817,72.05,75917.48,0.0,1.0,0.0,0.0]
[1779844082852,72.05,75917.86,0.0,1.0,0.0,0.0]
[1779844083859,72.05,75920.35,0.0,1.0,0.0,0.0]
[1779844084866,72.05,75922.62,0.0,1.0,0.0,0.0]
[1779844089901,72.05,75922.58,0.0,1.0,0.0,0.0]
[1779844094936,72.05,75922.05,0.0,1.0,0.0,0.0]
[1779844098964,72.05,75920.75,0.0,1.0,0.0,0.0]
[1779844100978,72.05,75918.69,0.0,1.0,0.0,0.0]
[1779844101985,72.05,75920.78,0.0,1.0,0.0,0.0]
[1779844102992,72.05,75921.82,0.0,1.0,0.0,0.0]
[1779844106013,72.05,75923.06,0.0,1.0,0.0,0.0]
[1779844110041,72.05,75922.01,0.0,1.0,0.0,0.0]
[1779844112055,72.05,75922.02,0.0,1.0,0.0,0.0]
[1779844117089,72.05,75922.33,0.0,1.0,0.0,0.0]
[1779844122125,72.05,75921.94,0.0,1.0,0.0,0.0]
[1779844124139,72.05,75922.97,0.0,1.0,0.0,0.0]
[1779844129174,72.05,75921.86,0.0,1.0,0.0,0.0]
[1779844134209,72.05,75921.85,0.0,1.0,0.0,0.0]
[1779844139244,72.05,75922.87,0.0,1.0,0.0,0.0]
[1779844145287,72.05,75922.99,0.0,1.0,0.0,0.0]
[1779844146297,72.05,75924.72,0.0,1.0,0.0,0.0]
[1779844148312,72.05,75928.94,0.0,1.0,0.0,0.0]
[1779844149319,72.05,75931.06,0.0,1.0,0.0,0.0]
[1779844150326,72.05,75937.52,0.0,1.0,0.0,0.0]
[1779844151333,72.05,75936.16,0.0,1.0,0.0,0.0]
[1779844154354,72.05,75938.52,0.0,1.0,0.0,0.0]
[1779844155361,72.05,75940.28,0.0,1.0,0.0,0.0]
[1779844160395,72.05,75945.3,0.0,1.0,0.0,0.0]
[1779844162410,72.05,75949.54,0.0,1.0,0.0,0.0]
[1779844167444,72.05,75950.09,0.0,1.0,0.0,0.0]
[1779844170184,72.05,75950.95,0.0,1.0,0.0,0.0]
[1779844171473,72.05,75953.22,0.0,1.0,0.0,0.0]
[1779844172481,72.05,75957.63,0.0,1.0,0.0,0.0]
[1779844173487,72.05,75960.05,0.0,1.0,0.0,0.0]
[1779844174494,72.05,75963.58,0.0,1.0,0.0,0.0]
[1779844177516,72.05,75965.31,0.0,1.0,0.0,0.0]
[1779844179530,72.05,75972.16,0.0,1.0,0.0,0.0]
[1779844181544,72.05,75974.54,0.0,1.0,0.0,0.0]
[1779844183558,72.05,75970.23,0.0,1.0,0.0,0.0]
[1779844184565,72.05,75966.78,0.0,1.0,0.0,0.0]
[1779844189600,72.05,75964.83,0.0,1.0,0.0,0.0]
[1779844190607,72.05,75955.83,0.0,1.0,0.0,0.0]
[1779844191614,72.05,75955.41,0.0,1.0,0.0,0.0]
[1779844194635,72.05,75957.22,0.0,1.0,0.0,0.0]
[1779844199670,72.05,75960.75,0.0,1.0,0.0,0.0]
[1779844201623,72.05,75961.05,0.0,1.0,0.0,0.0]
[1779844201684,72.05,75963.67,0.0,1.0,0.0,0.0]
[1779844203046,72.05,75963.67,0.0,1.0,0.0,0.0]
[1779844203148,72.05,75962.56,0.0,1.0,0.0,0.0]
[1779844206720,72.05,75960.96,0.0,1.0,0.0,0.0]
[1779844207727,72.05,75957.67,0.0,1.0,0.0,0.0]
[1779844210748,72.05,75955.27,0.0,1.0,0.0,0.0]
[1779844215783,72.05,75957.55,0.0,1.0,0.0,0.0]
[1779844216790,72.05,75959.86,0.0,1.0,0.0,0.0]
[1779844217797,72.05,75960.89,0.0,1.0,0.0,0.0]
[1779844222831,72.05,75960.05,0.0,1.0,0.0,0.0]
[1779844224846,72.05,75954.78,0.0,1.0,0.0,0.0]
[1779844229880,72.05,75955.27,0.0,1.0,0.0,0.0]
[1779844232902,72.05,75955.32,0.0,1.0,0.0,0.0]
[1779844237937,72.05,75956.73,0.0,1.0,0.0,0.0]
[1779844242972,72.05,75956.0,0.0,1.0,0.0,0.0]
[1779844244986,72.05,75948.41,0.0,1.0,0.0,0.0]
[1779844245993,72.05,75945.61,0.0,1.0,0.0,0.0]
[1779844249014,72.05,75947.7,0.0,1.0,0.0,0.0]
[1779844254049,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779844255056,72.05,75954.33,0.0,1.0,0.0,0.0]
[1779844259092,72.05,75955.95,0.0,1.0,0.0,0.0]
[1779844263120,72.05,75954.67,0.0,1.0,0.0,0.0]
[1779844266142,72.05,75952.26,0.0,1.0,0.0,0.0]
[1779844267148,72.05,75948.57,0.0,1.0,0.0,0.0]
[1779844270169,72.05,75949.74,0.0,1.0,0.0,0.0]
[1779844275204,72.05,75949.16,0.0,1.0,0.0,0.0]
[1779844280239,72.05,75949.3,0.0,1.0,0.0,0.0]
[1779844286281,72.05,75947.89,0.0,1.0,0.0,0.0]
[1779844292323,72.05,75952.45,0.0,1.0,0.0,0.0]
[1779844293330,72.05,75954.11,0.0,1.0,0.0,0.0]
[1779844298365,72.05,75954.58,0.0,1.0,0.0,0.0]
[1779844303400,72.05,75945.28,0.0,1.0,0.0,0.0]
[1779844304407,72.05,75943.7,0.0,1.0,0.0,0.0]
[1779844310449,72.05,75944.4,0.0,1.0,0.0,0.0]
[1779844315484,72.05,75943.23,0.0,1.0,0.0,0.0]
[1779844317498,72.05,75935.77,0.0,1.0,0.0,0.0]
[1779844322533,72.05,75934.84,0.0,1.0,0.0,0.0]
[1779844327568,72.05,75934.14,0.0,1.0,0.0,0.0]
[1779844332603,72.05,75934.71,0.0,1.0,0.0,0.0]
[1779844336631,72.05,75935.8,0.0,1.0,0.0,0.0]
[1779844341666,72.05,75935.71,0.0,1.0,0.0,0.0]
[1779844346703,72.05,75936.01,0.0,1.0,0.0,0.0]
[1779844348715,72.05,75940.42,0.0,1.0,0.0,0.0]
[1779844349722,72.05,75942.18,0.0,1.0,0.0,0.0]
[1779844351736,72.05,75942.51,0.0,1.0,0.0,0.0]
[1779844354768,72.05,75943.67,0.0,1.0,0.0,0.0]
[1779844355775,72.05,75945.7,0.0,1.0,0.0,0.0]
[1779844363830,72.05,75946.3,0.0,1.0,0.0,0.0]
[1779844367859,72.05,75947.98,0.0,1.0,0.0,0.0]
[1779844368866,72.05,75950.49,0.0,1.0,0.0,0.0]
[1779844369873,72.05,75952.66,0.0,1.0,0.0,0.0]
[1779844371887,72.05,75956.08,0.0,1.0,0.0,0.0]
[1779844378936,72.05,75967.23,0.0,1.0,0.0,0.0]
[1779844379943,72.05,75971.13,0.0,1.0,0.0,0.0]
[1779844380950,72.05,75964.14,0.0,1.0,0.0,0.0]
[1779844382964,72.05,75967.53,0.0,1.0,0.0,0.0]
[1779844387999,72.05,75965.79,0.0,1.0,0.0,0.0]
[1779844396055,72.05,75961.66,0.0,1.0,0.0,0.0]
[1779844399075,72.05,75963.52,0.0,1.0,0.0,0.0]
[1779844402096,72.05,75965.43,0.0,1.0,0.0,0.0]
[1779844409146,72.05,75964.36,0.0,1.0,0.0,0.0]
[1779844411160,72.05,75963.92,0.0,1.0,0.0,0.0]
[1779844416195,72.05,75964.31,0.0,1.0,0.0,0.0]
[1779844421230,72.05,75964.42,0.0,1.0,0.0,0.0]
[1779844433024,72.05,75965.11,0.0,1.0,0.0,0.0]
[1779844438351,72.05,75965.11,0.0,1.0,0.0,0.0]
[1779844440682,72.05,75965.77,0.0,1.0,0.0,0.0]
[1779844440715,72.05,75965.77,0.0,1.0,0.0,0.0]
[1779844447416,72.05,75967.99,0.0,1.0,0.0,0.0]
[1779844452451,72.05,75967.64,0.0,1.0,0.0,0.0]
[1779844458493,72.05,75968.18,0.0,1.0,0.0,0.0]
[1779844464535,72.05,75968.19,0.0,1.0,0.0,0.0]
[1779844469570,72.05,75968.59,0.0,1.0,0.0,0.0]
[1779844472591,72.05,75968.75,0.0,1.0,0.0,0.0]
[1779844475612,72.05,75973.66,0.0,1.0,0.0,0.0]
[1779844476619,72.05,75977.86,0.0,1.0,0.0,0.0]
[1779844477626,72.05,75976.84,0.0,1.0,0.0,0.0]
[1779844481654,72.05,75980.25,0.0,1.0,0.0,0.0]
[1779844486689,72.05,75980.27,0.0,1.0,0.0,0.0]
[1779844487696,72.05,75978.84,0.0,1.0,0.0,0.0]
[1779844493738,72.05,75978.88,0.0,1.0,0.0,0.0]
[1779844499780,72.05,75979.5,0.0,1.0,0.0,0.0]
[1779844502801,72.05,75975.88,0.0,1.0,0.0,0.0]
[1779844503808,72.05,75974.37,0.0,1.0,0.0,0.0]
[1779844508843,72.05,75973.63,0.0,1.0,0.0,0.0]
[1779844510857,72.05,75971.48,0.0,1.0,0.0,0.0]
[1779844511863,72.05,75965.32,0.0,1.0,0.0,0.0]
[1779844516900,72.05,75965.59,0.0,1.0,0.0,0.0]
[1779844521937,72.05,75964.87,0.0,1.0,0.0,0.0]
[1779844526971,72.05,75965.12,0.0,1.0,0.0,0.0]
[1779844530999,72.05,75956.99,0.0,1.0,0.0,0.0]
[1779844532007,72.05,75945.35,0.0,1.0,0.0,0.0]
[1779844533014,72.05,75944.84,0.0,1.0,0.0,0.0]
[1779844535028,72.05,75943.74,0.0,1.0,0.0,0.0]
[1779844540064,72.05,75943.69,0.0,1.0,0.0,0.0]
[1779844544095,72.05,75941.77,0.0,1.0,0.0,0.0]
[1779844546109,72.05,75938.43,0.0,1.0,0.0,0.0]
[1779844551144,72.05,75938.25,0.0,1.0,0.0,0.0]
[1779844552000,72.05,75938.25,0.0,1.0,0.0,0.0]
[1779844552151,72.05,75938.13,0.0,1.0,0.0,0.0]
[1779844558126,72.05,75937.47,0.0,1.0,0.0,0.0]
[1779844559201,72.05,75934.25,0.0,1.0,0.0,0.0]
[1779844560208,72.05,75931.4,0.0,1.0,0.0,0.0]
[1779844565243,72.05,75930.63,0.0,1.0,0.0,0.0]
[1779844570280,72.05,75929.91,0.0,1.0,0.0,0.0]
[1779844575315,72.05,75930.7,0.0,1.0,0.0,0.0]
[1779844580350,72.05,75930.71,0.0,1.0,0.0,0.0]
[1779844585385,72.05,75930.64,0.0,1.0,0.0,0.0]
[1779844590420,72.05,75930.67,0.0,1.0,0.0,0.0]
[1779844593440,72.05,75930.78,0.0,1.0,0.0,0.0]
[1779844598476,72.05,75927.75,0.0,1.0,0.0,0.0]
[1779844599483,72.05,75924.86,0.0,1.0,0.0,0.0]
[1779844601497,72.05,75923.5,0.0,1.0,0.0,0.0]
[1779844608546,72.05,75922.61,0.0,1.0,0.0,0.0]
[1779844614589,72.05,75922.89,0.0,1.0,0.0,0.0]
[1779844619624,72.05,75923.22,0.0,1.0,0.0,0.0]
[1779844627680,72.05,75923.0,0.0,1.0,0.0,0.0]
[1779844632716,72.05,75923.89,0.0,1.0,0.0,0.0]
[1779844637751,72.05,75924.07,0.0,1.0,0.0,0.0]
[1779844642785,72.05,75923.93,0.0,1.0,0.0,0.0]
[1779844651849,72.05,75923.58,0.0,1.0,0.0,0.0]
[1779844655877,72.05,75922.53,0.0,1.0,0.0,0.0]
[1779844661919,72.05,75922.76,0.0,1.0,0.0,0.0]
[1779844667961,72.05,75917.35,0.0,1.0,0.0,0.0]
[1779844668969,72.05,75909.17,0.0,1.0,0.0,0.0]
[1779844670983,72.05,75908.36,0.0,1.0,0.0,0.0]
[1779844674004,72.05,75909.77,0.0,1.0,0.0,0.0]
[1779844675011,72.05,75903.43,0.0,1.0,0.0,0.0]
[1779844676019,72.05,75897.55,0.0,1.0,0.0,0.0]
[1779844677027,72.05,75899.2,0.0,1.0,0.0,0.0]
[1779844679041,72.05,75898.19,0.0,1.0,0.0,0.0]
[1779844680048,72.05,75901.9,0.0,1.0,0.0,0.0]
[1779844684076,72.05,75888.94,0.0,1.0,0.0,0.0]
[1779844685083,72.05,75887.62,0.0,1.0,0.0,0.0]
[1779844686090,72.05,75885.8,0.0,1.0,0.0,0.0]
[1779844690118,72.05,75877.27,0.0,1.0,0.0,0.0]
[1779844691125,72.05,75881.18,0.0,1.0,0.0,0.0]
[1779844694146,72.05,75879.51,0.0,1.0,0.0,0.0]
[1779844695153,72.05,75875.72,0.0,1.0,0.0,0.0]
[1779844698174,72.05,75872.8,0.0,1.0,0.0,0.0]
[1779844699181,72.05,75871.22,0.0,1.0,0.0,0.0]
[1779844701195,72.05,75869.79,0.0,1.0,0.0,0.0]
[1779844703209,72.05,75865.13,0.0,1.0,0.0,0.0]
[1779844708709,72.05,75865.82,0.0,1.0,0.0,0.0]
[1779844708732,72.05,75865.83,0.0,1.0,0.0,0.0]
[1779844709251,72.05,75868.3,0.0,1.0,0.0,0.0]
[1779844711265,72.05,75868.49,0.0,1.0,0.0,0.0]
[1779844712272,72.05,75866.33,0.0,1.0,0.0,0.0]
[1779844713278,72.05,75862.86,0.0,1.0,0.0,0.0]
[1779844714286,72.05,75851.53,0.0,1.0,0.0,0.0]
[1779844715293,72.05,75847.12,0.0,1.0,0.0,0.0]
[1779844717307,72.05,75843.66,0.0,1.0,0.0,0.0]
[1779844719321,72.05,75838.67,0.0,1.0,0.0,0.0]
[1779844720328,72.05,75834.55,0.0,1.0,0.0,0.0]
[1779844723594,72.05,75834.85,0.0,1.0,0.0,0.0]
[1779844725364,72.05,75835.89,0.0,1.0,0.0,0.0]
[1779844729391,72.05,75833.32,0.0,1.0,0.0,0.0]
[1779844734426,72.05,75833.56,0.0,1.0,0.0,0.0]
[1779844736440,72.05,75834.65,0.0,1.0,0.0,0.0]
[1779844740468,72.05,75832.87,0.0,1.0,0.0,0.0]
[1779844741475,72.05,75834.26,0.0,1.0,0.0,0.0]
[1779844744496,72.05,75838.09,0.0,1.0,0.0,0.0]
[1779844746510,72.05,75839.56,0.0,1.0,0.0,0.0]
[1779844748524,72.05,75842.25,0.0,1.0,0.0,0.0]
[1779844749532,72.05,75845.21,0.0,1.0,0.0,0.0]
[1779844750538,72.05,75848.43,0.0,1.0,0.0,0.0]
[1779844751545,72.05,75849.86,0.0,1.0,0.0,0.0]
[1779844756580,72.05,75850.54,0.0,1.0,0.0,0.0]
[1779844757587,72.05,75832.65,0.0,1.0,0.0,0.0]
[1779844758594,72.05,75817.48,0.0,1.0,0.0,0.0]
[1779844759601,72.05,75814.85,0.0,1.0,0.0,0.0]
[1779844764636,72.05,75814.94,0.0,1.0,0.0,0.0]
[1779844767527,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779844767840,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779844767891,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779844771685,72.05,75814.77,0.0,1.0,0.0,0.0]
[1779844772692,72.05,75806.36,0.0,1.0,0.0,0.0]
[1779844775716,72.05,75805.1,0.0,1.0,0.0,0.0]
[1779844776722,72.05,75799.42,0.0,1.0,0.0,0.0]
[1779844777729,72.05,75794.76,0.0,1.0,0.0,0.0]
[1779844778736,72.05,75790.49,0.0,1.0,0.0,0.0]
[1779844782764,72.05,75788.59,0.0,1.0,0.0,0.0]
[1779844783773,72.05,75786.92,0.0,1.0,0.0,0.0]
[1779844784778,72.05,75782.42,0.0,1.0,0.0,0.0]
[1779844786792,72.05,75784.19,0.0,1.0,0.0,0.0]
[1779844787799,72.05,75785.95,0.0,1.0,0.0,0.0]
[1779844788806,72.05,75784.67,0.0,1.0,0.0,0.0]
[1779844793840,72.05,75785.33,0.0,1.0,0.0,0.0]
[1779844798875,72.05,75785.84,0.0,1.0,0.0,0.0]
[1779844801897,72.05,75787.93,0.0,1.0,0.0,0.0]
[1779844806259,72.05,75787.7,0.0,1.0,0.0,0.0]
[1779844807939,72.05,75780.09,0.0,1.0,0.0,0.0]
[1779844808946,72.05,75767.44,0.0,1.0,0.0,0.0]
[1779844809953,72.05,75766.85,0.0,1.0,0.0,0.0]
[1779844814988,72.05,75766.85,0.0,1.0,0.0,0.0]
[1779844815998,72.05,75762.0,0.0,1.0,0.0,0.0]
[1779844817004,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779844819019,72.05,75757.36,0.0,1.0,0.0,0.0]
[1779844821846,72.05,75756.91,0.0,1.0,0.0,0.0]
[1779844822041,72.05,75755.07,0.0,1.0,0.0,0.0]
[1779844826069,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779844827076,72.05,75756.57,0.0,1.0,0.0,0.0]
[1779844828083,72.05,75759.0,0.0,1.0,0.0,0.0]
[1779844829090,72.05,75762.1,0.0,1.0,0.0,0.0]
[1779844830097,72.05,75765.25,0.0,1.0,0.0,0.0]
[1779844831104,72.05,75765.08,0.0,1.0,0.0,0.0]
[1779844835133,72.05,75766.19,0.0,1.0,0.0,0.0]
[1779844840168,72.05,75765.53,0.0,1.0,0.0,0.0]
[1779844845203,72.05,75765.8,0.0,1.0,0.0,0.0]
[1779844850238,72.05,75766.06,0.0,1.0,0.0,0.0]
[1779844853259,72.05,75764.99,0.0,1.0,0.0,0.0]
[1779844857286,72.05,75757.71,0.0,1.0,0.0,0.0]
[1779844860308,72.05,75756.65,0.0,1.0,0.0,0.0]
[1779844862322,72.05,75751.38,0.0,1.0,0.0,0.0]
[1779844864336,72.05,75748.94,0.0,1.0,0.0,0.0]
[1779844865343,72.05,75745.42,0.0,1.0,0.0,0.0]
[1779844866350,72.05,75743.77,0.0,1.0,0.0,0.0]
[1779844867357,72.05,75738.92,0.0,1.0,0.0,0.0]
[1779844869371,72.05,75737.1,0.0,1.0,0.0,0.0]
[1779844872392,72.05,75736.01,0.0,1.0,0.0,0.0]
[1779844874406,72.05,75738.69,0.0,1.0,0.0,0.0]
[1779844876309,72.05,75738.29,0.0,1.0,0.0,0.0]
[1779844876420,72.05,75739.41,0.0,1.0,0.0,0.0]
[1779844877427,72.05,75741.16,0.0,1.0,0.0,0.0]
[1779844882462,72.05,75742.11,0.0,1.0,0.0,0.0]
[1779844883469,72.05,75747.43,0.0,1.0,0.0,0.0]
[1779844884481,72.05,75748.84,0.0,1.0,0.0,0.0]
[1779844886495,72.05,75740.05,0.0,1.0,0.0,0.0]
[1779844887502,72.05,75738.21,0.0,1.0,0.0,0.0]
[1779844890523,72.05,75737.2,0.0,1.0,0.0,0.0]
[1779844891531,72.05,75736.45,0.0,1.0,0.0,0.0]
[1779844894552,72.05,75722.58,0.0,1.0,0.0,0.0]
[1779844895559,72.05,75722.24,0.0,1.0,0.0,0.0]
[1779844896565,72.05,75720.23,0.0,1.0,0.0,0.0]
[1779844900594,72.05,75722.46,0.0,1.0,0.0,0.0]
[1779844901264,72.05,75722.46,0.0,1.0,0.0,0.0]
[1779844901601,72.05,75724.05,0.0,1.0,0.0,0.0]
[1779844906639,72.05,75724.38,0.0,1.0,0.0,0.0]
[1779844907645,72.05,75721.86,0.0,1.0,0.0,0.0]
[1779844908652,72.05,75723.21,0.0,1.0,0.0,0.0]
[1779844910666,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779844915701,72.05,75722.2,0.0,1.0,0.0,0.0]
[1779844920736,72.05,75722.16,0.0,1.0,0.0,0.0]
[1779844923757,72.05,75719.43,0.0,1.0,0.0,0.0]
[1779844924764,72.05,75720.53,0.0,1.0,0.0,0.0]
[1779844928792,72.05,75722.12,0.0,1.0,0.0,0.0]
[1779844929799,72.05,75735.28,0.0,1.0,0.0,0.0]
[1779844930806,72.05,75744.92,0.0,1.0,0.0,0.0]
[1779844931813,72.05,75747.0,0.0,1.0,0.0,0.0]
[1779844933829,72.05,75750.26,0.0,1.0,0.0,0.0]
[1779844935274,72.05,75750.26,0.0,1.0,0.0,0.0]
[1779844935988,72.05,75749.69,0.0,1.0,0.0,0.0]
[1779844936086,72.05,75750.14,0.0,1.0,0.0,0.0]
[1779844939869,72.05,75752.13,0.0,1.0,0.0,0.0]
[1779844940877,72.05,75755.15,0.0,1.0,0.0,0.0]
[1779844942890,72.05,75750.88,0.0,1.0,0.0,0.0]
[1779844943898,72.05,75749.28,0.0,1.0,0.0,0.0]
[1779844946919,72.05,75747.34,0.0,1.0,0.0,0.0]
[1779844953968,72.05,75746.66,0.0,1.0,0.0,0.0]
[1779844954975,72.05,75749.99,0.0,1.0,0.0,0.0]
[1779844955982,72.05,75753.91,0.0,1.0,0.0,0.0]
[1779844957996,72.05,75755.64,0.0,1.0,0.0,0.0]
[1779844963032,72.05,75754.71,0.0,1.0,0.0,0.0]
[1779844965046,72.05,75752.32,0.0,1.0,0.0,0.0]
[1779844968068,72.05,75753.6,0.0,1.0,0.0,0.0]
[1779844975116,72.05,75753.88,0.0,1.0,0.0,0.0]
[1779844976124,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779844981159,72.05,75758.31,0.0,1.0,0.0,0.0]
[1779844986194,72.05,75758.7,0.0,1.0,0.0,0.0]
[1779844991229,72.05,75757.4,0.0,1.0,0.0,0.0]
[1779844995257,72.05,75747.79,0.0,1.0,0.0,0.0]
[1779844996264,72.05,75748.84,0.0,1.0,0.0,0.0]
[1779844997271,72.05,75746.64,0.0,1.0,0.0,0.0]
[1779845000292,72.05,75745.63,0.0,1.0,0.0,0.0]
[1779845001299,72.05,75746.65,0.0,1.0,0.0,0.0]
[1779845003314,72.05,75743.13,0.0,1.0,0.0,0.0]
[1779845004349,72.05,75737.25,0.0,1.0,0.0,0.0]
[1779845005328,72.05,75722.55,0.0,1.0,0.0,0.0]
[1779845007342,72.05,75722.08,0.0,1.0,0.0,0.0]
[1779845007822,72.05,75722.08,0.0,1.0,0.0,0.0]
[1779845008349,72.05,75718.43,0.0,1.0,0.0,0.0]
[1779845011370,72.05,75720.13,0.0,1.0,0.0,0.0]
[1779845011788,72.05,75720.13,0.0,1.0,0.0,0.0]
[1779845012377,72.05,75723.69,0.0,1.0,0.0,0.0]
[1779845014391,72.05,75729.24,0.0,1.0,0.0,0.0]
[1779845015399,72.05,75730.78,0.0,1.0,0.0,0.0]
[1779845020436,72.05,75730.65,0.0,1.0,0.0,0.0]
[1779845022448,72.05,75732.49,0.0,1.0,0.0,0.0]
[1779845023456,72.05,75734.52,0.0,1.0,0.0,0.0]
[1779845025469,72.05,75738.84,0.0,1.0,0.0,0.0]
[1779845026476,72.05,75740.13,0.0,1.0,0.0,0.0]
[1779845030504,72.05,75734.26,0.0,1.0,0.0,0.0]
[1779845031511,72.05,75731.46,0.0,1.0,0.0,0.0]
[1779845032517,72.05,75734.57,0.0,1.0,0.0,0.0]
[1779845033524,72.05,75740.5,0.0,1.0,0.0,0.0]
[1779845034532,72.05,75741.83,0.0,1.0,0.0,0.0]
[1779845036958,72.05,75742.12,0.0,1.0,0.0,0.0]
[1779845038560,72.05,75744.6,0.0,1.0,0.0,0.0]
[1779845040574,72.05,75748.77,0.0,1.0,0.0,0.0]
[1779845041581,72.05,75754.59,0.0,1.0,0.0,0.0]
[1779845045609,72.05,75755.89,0.0,1.0,0.0,0.0]
[1779845050644,72.05,75756.08,0.0,1.0,0.0,0.0]
[1779845058379,72.05,75755.85,0.0,1.0,0.0,0.0]
[1779845059707,72.05,75762.32,0.0,1.0,0.0,0.0]
[1779845065750,72.05,75762.04,0.0,1.0,0.0,0.0]
[1779845070785,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779845077834,72.05,75759.75,0.0,1.0,0.0,0.0]
[1779845078840,72.05,75758.43,0.0,1.0,0.0,0.0]
[1779845083876,72.05,75758.17,0.0,1.0,0.0,0.0]
[1779845085890,72.05,75757.16,0.0,1.0,0.0,0.0]
[1779845086897,72.05,75755.46,0.0,1.0,0.0,0.0]
[1779845089918,72.05,75756.52,0.0,1.0,0.0,0.0]
[1779845094953,72.05,75762.96,0.0,1.0,0.0,0.0]
[1779845099988,72.05,75762.68,0.0,1.0,0.0,0.0]
[1779845100995,72.05,75758.42,0.0,1.0,0.0,0.0]
[1779845102002,72.05,75756.66,0.0,1.0,0.0,0.0]
[1779845107037,72.05,75758.04,0.0,1.0,0.0,0.0]
[1779845109052,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779845112074,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779845113081,72.05,75749.38,0.0,1.0,0.0,0.0]
[1779845118115,72.05,75744.44,0.0,1.0,0.0,0.0]
[1779845121137,72.05,75733.59,0.0,1.0,0.0,0.0]
[1779845122144,72.05,75727.66,0.0,1.0,0.0,0.0]
[1779845123151,72.05,75729.34,0.0,1.0,0.0,0.0]
[1779845128186,72.05,75731.83,0.0,1.0,0.0,0.0]
[1779845129193,72.05,75737.6,0.0,1.0,0.0,0.0]
[1779845132214,72.05,75739.15,0.0,1.0,0.0,0.0]
[1779845133283,72.05,75739.15,0.0,1.0,0.0,0.0]
[1779845134228,72.05,75741.87,0.0,1.0,0.0,0.0]
[1779845135235,72.05,75745.52,0.0,1.0,0.0,0.0]
[1779845136242,72.05,75748.01,0.0,1.0,0.0,0.0]
[1779845141277,72.05,75748.98,0.0,1.0,0.0,0.0]
[1779845146312,72.05,75749.18,0.0,1.0,0.0,0.0]
[1779845148326,72.05,75750.18,0.0,1.0,0.0,0.0]
[1779845155374,72.05,75751.09,0.0,1.0,0.0,0.0]
[1779845157389,72.05,75760.68,0.0,1.0,0.0,0.0]
[1779845158396,72.05,75763.12,0.0,1.0,0.0,0.0]
[1779845160410,72.05,75764.42,0.0,1.0,0.0,0.0]
[1779845166452,72.05,75764.51,0.0,1.0,0.0,0.0]
[1779845172494,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779845173501,72.05,75762.39,0.0,1.0,0.0,0.0]
[1779845174508,72.05,75758.39,0.0,1.0,0.0,0.0]
[1779845180549,72.05,75758.14,0.0,1.0,0.0,0.0]
[1779845185584,72.05,75757.72,0.0,1.0,0.0,0.0]
[1779845190620,72.05,75757.65,0.0,1.0,0.0,0.0]
[1779845193641,72.05,75759.77,0.0,1.0,0.0,0.0]
[1779845195655,72.05,75761.37,0.0,1.0,0.0,0.0]
[1779845200690,72.05,75761.38,0.0,1.0,0.0,0.0]
[1779845205725,72.05,75762.23,0.0,1.0,0.0,0.0]
[1779845210760,72.05,75762.72,0.0,1.0,0.0,0.0]
[1779845215795,72.05,75762.94,0.0,1.0,0.0,0.0]
[1779845221837,72.05,75762.48,0.0,1.0,0.0,0.0]
[1779845222844,72.05,75760.84,0.0,1.0,0.0,0.0]
[1779845223851,72.05,75750.58,0.0,1.0,0.0,0.0]
[1779845224858,72.05,75751.71,0.0,1.0,0.0,0.0]
[1779845225865,72.05,75754.29,0.0,1.0,0.0,0.0]
[1779845230900,72.05,75754.47,0.0,1.0,0.0,0.0]
[1779845235935,72.05,75755.39,0.0,1.0,0.0,0.0]
[1779845240971,72.05,75754.64,0.0,1.0,0.0,0.0]
[1779845246006,72.05,75754.74,0.0,1.0,0.0,0.0]
[1779845251043,72.05,75754.84,0.0,1.0,0.0,0.0]
[1779845256078,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779845260106,72.05,75757.9,0.0,1.0,0.0,0.0]
[1779845261113,72.05,75759.26,0.0,1.0,0.0,0.0]
[1779845265141,72.05,75761.31,0.0,1.0,0.0,0.0]
[1779845275211,72.05,75760.67,0.0,1.0,0.0,0.0]
[1779845281254,72.05,75760.91,0.0,1.0,0.0,0.0]
[1779845283268,72.05,75762.15,0.0,1.0,0.0,0.0]
[1779845284275,72.05,75763.69,0.0,1.0,0.0,0.0]
[1779845291328,72.05,75764.24,0.0,1.0,0.0,0.0]
[1779845296363,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779845301398,72.05,75765.08,0.0,1.0,0.0,0.0]
[1779845302405,72.05,75766.22,0.0,1.0,0.0,0.0]
[1779845307440,72.05,75766.76,0.0,1.0,0.0,0.0]
[1779845311468,72.05,75768.95,0.0,1.0,0.0,0.0]
[1779845312475,72.05,75785.83,0.0,1.0,0.0,0.0]
[1779845313482,72.05,75785.93,0.0,1.0,0.0,0.0]
[1779845317510,72.05,75787.56,0.0,1.0,0.0,0.0]
[1779845322546,72.05,75787.22,0.0,1.0,0.0,0.0]
[1779845332616,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779845336274,72.05,75787.75,0.0,1.0,0.0,0.0]
[1779845336643,72.05,75787.88,0.0,1.0,0.0,0.0]
[1779845338161,72.05,75787.88,0.0,1.0,0.0,0.0]
[1779845339664,72.05,75783.14,0.0,1.0,0.0,0.0]
[1779845340671,72.05,75781.25,0.0,1.0,0.0,0.0]
[1779845341678,72.05,75780.07,0.0,1.0,0.0,0.0]
[1779845346713,72.05,75780.75,0.0,1.0,0.0,0.0]
[1779845348726,72.05,75785.74,0.0,1.0,0.0,0.0]
[1779845353762,72.05,75786.19,0.0,1.0,0.0,0.0]
[1779845358797,72.05,75785.13,0.0,1.0,0.0,0.0]
[1779845363832,72.05,75784.98,0.0,1.0,0.0,0.0]
[1779845364839,72.05,75783.98,0.0,1.0,0.0,0.0]
[1779845365846,72.05,75782.21,0.0,1.0,0.0,0.0]
[1779845370880,72.05,75782.18,0.0,1.0,0.0,0.0]
[1779845372895,72.05,75782.11,0.0,1.0,0.0,0.0]
[1779845375916,72.05,75780.38,0.0,1.0,0.0,0.0]
[1779845377931,72.05,75776.63,0.0,1.0,0.0,0.0]
[1779845378938,72.05,75772.98,0.0,1.0,0.0,0.0]
[1779845380953,72.05,75771.76,0.0,1.0,0.0,0.0]
[1779845386997,72.05,75772.44,0.0,1.0,0.0,0.0]
[1779845393039,72.05,75772.63,0.0,1.0,0.0,0.0]
[1779845399081,72.05,75772.98,0.0,1.0,0.0,0.0]
[1779845401145,72.05,75750.64,0.0,1.0,0.0,0.0]
[1779845402145,72.05,75731.82,0.0,1.0,0.0,0.0]
[1779845403152,72.05,75732.61,0.0,1.0,0.0,0.0]
[1779845404159,72.05,75743.59,0.0,1.0,0.0,0.0]
[1779845405166,72.05,75743.82,0.0,1.0,0.0,0.0]
[1779845407180,72.05,75742.19,0.0,1.0,0.0,0.0]
[1779845408187,72.05,75743.78,0.0,1.0,0.0,0.0]
[1779845411208,72.05,75750.02,0.0,1.0,0.0,0.0]
[1779845412215,72.05,75753.91,0.0,1.0,0.0,0.0]
[1779845417249,72.05,75755.11,0.0,1.0,0.0,0.0]
[1779845422285,72.05,75757.18,0.0,1.0,0.0,0.0]
[1779845423292,72.05,75762.44,0.0,1.0,0.0,0.0]
[1779845425469,72.05,75762.3,0.0,1.0,0.0,0.0]
[1779845425495,72.05,75761.23,0.0,1.0,0.0,0.0]
[1779845426108,72.05,75761.23,0.0,1.0,0.0,0.0]
[1779845427320,72.05,75762.93,0.0,1.0,0.0,0.0]
[1779845428327,72.05,75766.49,0.0,1.0,0.0,0.0]
[1779845429334,72.05,75767.59,0.0,1.0,0.0,0.0]
[1779845430340,72.05,75779.25,0.0,1.0,0.0,0.0]
[1779845431348,72.05,75781.34,0.0,1.0,0.0,0.0]
[1779845433362,72.05,75782.63,0.0,1.0,0.0,0.0]
[1779845434369,72.05,75785.14,0.0,1.0,0.0,0.0]
[1779845435376,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779845438397,72.05,75787.64,0.0,1.0,0.0,0.0]
[1779845440410,72.05,75794.78,0.0,1.0,0.0,0.0]
[1779845441418,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779845442425,72.05,75807.28,0.0,1.0,0.0,0.0]
[1779845443433,72.05,75808.41,0.0,1.0,0.0,0.0]
[1779845448268,72.05,75808.58,0.0,1.0,0.0,0.0]
[1779845448470,72.05,75807.14,0.0,1.0,0.0,0.0]
[1779845449478,72.05,75805.62,0.0,1.0,0.0,0.0]
[1779845450484,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779845451491,72.05,75787.86,0.0,1.0,0.0,0.0]
[1779845456526,72.05,75787.36,0.0,1.0,0.0,0.0]
[1779845458540,72.05,75784.11,0.0,1.0,0.0,0.0]
[1779845459547,72.05,75785.57,0.0,1.0,0.0,0.0]
[1779845464586,72.05,75773.36,0.0,1.0,0.0,0.0]
[1779845465593,72.05,75773.33,0.0,1.0,0.0,0.0]
[1779845468614,72.05,75757.81,0.0,1.0,0.0,0.0]
[1779845469621,72.05,75756.63,0.0,1.0,0.0,0.0]
[1779845473138,72.05,75755.79,0.0,1.0,0.0,0.0]
[1779845473649,72.05,75754.75,0.0,1.0,0.0,0.0]
[1779845480698,72.05,75754.91,0.0,1.0,0.0,0.0]
[1779845486741,72.05,75751.05,0.0,1.0,0.0,0.0]
[1779845490769,72.05,75752.4,0.0,1.0,0.0,0.0]
[1779845491776,72.05,75753.03,0.0,1.0,0.0,0.0]
[1779845496811,72.05,75752.27,0.0,1.0,0.0,0.0]
[1779845497818,72.05,75755.2,0.0,1.0,0.0,0.0]
[1779845498825,72.05,75756.98,0.0,1.0,0.0,0.0]
[1779845500839,72.05,75758.47,0.0,1.0,0.0,0.0]
[1779845501846,72.05,75767.56,0.0,1.0,0.0,0.0]
[1779845502853,72.05,75775.43,0.0,1.0,0.0,0.0]
[1779845503860,72.05,75775.85,0.0,1.0,0.0,0.0]
[1779845506880,72.05,75773.65,0.0,1.0,0.0,0.0]
[1779845509902,72.05,75772.57,0.0,1.0,0.0,0.0]
[1779845511916,72.05,75770.43,0.0,1.0,0.0,0.0]
[1779845512923,72.05,75769.05,0.0,1.0,0.0,0.0]
[1779845516951,72.05,75765.33,0.0,1.0,0.0,0.0]
[1779845517958,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779845522994,72.05,75761.38,0.0,1.0,0.0,0.0]
[1779845525008,72.05,75765.59,0.0,1.0,0.0,0.0]
[1779845526014,72.05,75770.77,0.0,1.0,0.0,0.0]
[1779845527021,72.05,75772.26,0.0,1.0,0.0,0.0]
[1779845528028,72.05,75773.63,0.0,1.0,0.0,0.0]
[1779845533065,72.05,75774.27,0.0,1.0,0.0,0.0]
[1779845538101,72.05,75774.51,0.0,1.0,0.0,0.0]
[1779845539112,72.05,75771.81,0.0,1.0,0.0,0.0]
[1779845544147,72.05,75777.81,0.0,1.0,0.0,0.0]
[1779845548174,72.05,75778.84,0.0,1.0,0.0,0.0]
[1779845551196,72.05,75775.45,0.0,1.0,0.0,0.0]
[1779845552203,72.05,75779.91,0.0,1.0,0.0,0.0]
[1779845553210,72.05,75782.85,0.0,1.0,0.0,0.0]
[1779845556231,72.05,75778.96,0.0,1.0,0.0,0.0]
[1779845558842,72.05,75778.82,0.0,1.0,0.0,0.0]
[1779845558886,72.05,75778.82,0.0,1.0,0.0,0.0]
[1779845558943,72.05,75774.7,0.0,1.0,0.0,0.0]
[1779845559939,72.05,75775.84,0.0,1.0,0.0,0.0]
[1779845563280,72.05,75781.41,0.0,1.0,0.0,0.0]
[1779845564456,72.05,75781.41,0.0,1.0,0.0,0.0]
[1779845575364,72.05,75779.79,0.0,1.0,0.0,0.0]
[1779845576371,72.05,75781.04,0.0,1.0,0.0,0.0]
[1779845581406,72.05,75781.28,0.0,1.0,0.0,0.0]
[1779845584574,72.05,75780.64,0.0,1.0,0.0,0.0]
[1779845584667,72.05,75777.62,0.0,1.0,0.0,0.0]
[1779845591476,72.05,75778.1,0.0,1.0,0.0,0.0]
[1779845596511,72.05,75778.37,0.0,1.0,0.0,0.0]
[1779845597518,72.05,75779.79,0.0,1.0,0.0,0.0]
[1779845598948,72.05,75779.79,0.0,1.0,0.0,0.0]
[1779845599050,72.05,75779.78,0.0,1.0,0.0,0.0]
[1779845601546,72.05,75777.24,0.0,1.0,0.0,0.0]
[1779845602553,72.05,75775.55,0.0,1.0,0.0,0.0]
[1779845605574,72.05,75773.87,0.0,1.0,0.0,0.0]
[1779845611616,72.05,75773.75,0.0,1.0,0.0,0.0]
[1779845614639,72.05,75769.4,0.0,1.0,0.0,0.0]
[1779845617660,72.05,75767.59,0.0,1.0,0.0,0.0]
[1779845618667,72.05,75766.47,0.0,1.0,0.0,0.0]
[1779845619674,72.05,75761.84,0.0,1.0,0.0,0.0]
[1779845622695,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779845623747,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779845623843,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779845624709,72.05,75756.78,0.0,1.0,0.0,0.0]
[1779845628737,72.05,75762.26,0.0,1.0,0.0,0.0]
[1779845629744,72.05,75766.67,0.0,1.0,0.0,0.0]
[1779845635786,72.05,75766.46,0.0,1.0,0.0,0.0]
[1779845636793,72.05,75763.34,0.0,1.0,0.0,0.0]
[1779845638807,72.05,75762.07,0.0,1.0,0.0,0.0]
[1779845643842,72.05,75762.6,0.0,1.0,0.0,0.0]
[1779845647870,72.05,75763.71,0.0,1.0,0.0,0.0]
[1779845652905,72.05,75763.86,0.0,1.0,0.0,0.0]
[1779845656933,72.05,75766.28,0.0,1.0,0.0,0.0]
[1779845662978,72.05,75765.7,0.0,1.0,0.0,0.0]
[1779845668012,72.05,75765.77,0.0,1.0,0.0,0.0]
[1779845672040,72.05,75766.15,0.0,1.0,0.0,0.0]
[1779845677075,72.05,75766.1,0.0,1.0,0.0,0.0]
[1779845678082,72.05,75764.18,0.0,1.0,0.0,0.0]
[1779845684124,72.05,75764.99,0.0,1.0,0.0,0.0]
[1779845687145,72.05,75763.62,0.0,1.0,0.0,0.0]
[1779845688152,72.05,75759.68,0.0,1.0,0.0,0.0]
[1779845689159,72.05,75757.96,0.0,1.0,0.0,0.0]
[1779845690166,72.05,75756.03,0.0,1.0,0.0,0.0]
[1779845696208,72.05,75756.25,0.0,1.0,0.0,0.0]
[1779845701243,72.05,75756.12,0.0,1.0,0.0,0.0]
[1779845705271,72.05,75753.16,0.0,1.0,0.0,0.0]
[1779845708292,72.05,75754.78,0.0,1.0,0.0,0.0]
[1779845712320,72.05,75756.93,0.0,1.0,0.0,0.0]
[1779845716705,72.05,75756.88,0.0,1.0,0.0,0.0]
[1779845716706,72.05,75756.88,0.0,1.0,0.0,0.0]
[1779845717355,72.05,75755.09,0.0,1.0,0.0,0.0]
[1779845718362,72.05,75753.79,0.0,1.0,0.0,0.0]
[1779845723397,72.05,75753.62,0.0,1.0,0.0,0.0]
[1779845728432,72.05,75753.7,0.0,1.0,0.0,0.0]
[1779845731453,72.05,75753.3,0.0,1.0,0.0,0.0]
[1779845736488,72.05,75752.9,0.0,1.0,0.0,0.0]
[1779845740516,72.05,75751.69,0.0,1.0,0.0,0.0]
[1779845748572,72.05,75751.39,0.0,1.0,0.0,0.0]
[1779845753610,72.05,75750.64,0.0,1.0,0.0,0.0]
[1779845755624,72.05,75752.96,0.0,1.0,0.0,0.0]
[1779845761667,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779845766701,72.05,75753.4,0.0,1.0,0.0,0.0]
[1779845771737,72.05,75752.79,0.0,1.0,0.0,0.0]
[1779845772744,72.05,75751.71,0.0,1.0,0.0,0.0]
[1779845777781,72.05,75752.66,0.0,1.0,0.0,0.0]
[1779845782817,72.05,75756.27,0.0,1.0,0.0,0.0]
[1779845785838,72.05,75757.44,0.0,1.0,0.0,0.0]
[1779845787852,72.05,75759.77,0.0,1.0,0.0,0.0]
[1779845788859,72.05,75763.06,0.0,1.0,0.0,0.0]
[1779845791880,72.05,75763.48,0.0,1.0,0.0,0.0]
[1779845794902,72.05,75764.74,0.0,1.0,0.0,0.0]
[1779845795909,72.05,75766.51,0.0,1.0,0.0,0.0]
[1779845799937,72.05,75767.79,0.0,1.0,0.0,0.0]
[1779845801950,72.05,75765.86,0.0,1.0,0.0,0.0]
[1779845803964,72.05,75766.84,0.0,1.0,0.0,0.0]
[1779845805981,72.05,75765.09,0.0,1.0,0.0,0.0]
[1779845806986,72.05,75760.05,0.0,1.0,0.0,0.0]
[1779845807993,72.05,75754.53,0.0,1.0,0.0,0.0]
[1779845813029,72.05,75754.27,0.0,1.0,0.0,0.0]
[1779845814036,72.05,75751.26,0.0,1.0,0.0,0.0]
[1779845815043,72.05,75745.76,0.0,1.0,0.0,0.0]
[1779845816050,72.05,75743.99,0.0,1.0,0.0,0.0]
[1779845818064,72.05,75742.1,0.0,1.0,0.0,0.0]
[1779845819072,72.05,75738.09,0.0,1.0,0.0,0.0]
[1779845820079,72.05,75726.55,0.0,1.0,0.0,0.0]
[1779845821086,72.05,75725.5,0.0,1.0,0.0,0.0]
[1779845826121,72.05,75726.3,0.0,1.0,0.0,0.0]
[1779845831155,72.05,75728.55,0.0,1.0,0.0,0.0]
[1779845832162,72.05,75731.06,0.0,1.0,0.0,0.0]
[1779845833170,72.05,75732.19,0.0,1.0,0.0,0.0]
[1779845834177,72.05,75733.9,0.0,1.0,0.0,0.0]
[1779845836768,72.05,75734.39,0.0,1.0,0.0,0.0]
[1779845837198,72.05,75734.35,0.0,1.0,0.0,0.0]
[1779845839213,72.05,75739.2,0.0,1.0,0.0,0.0]
[1779845840219,72.05,75743.01,0.0,1.0,0.0,0.0]
[1779845842233,72.05,75742.72,0.0,1.0,0.0,0.0]
[1779845844247,72.05,75743.98,0.0,1.0,0.0,0.0]
[1779845845254,72.05,75747.97,0.0,1.0,0.0,0.0]
[1779845846261,72.05,75751.94,0.0,1.0,0.0,0.0]
[1779845847268,72.05,75756.37,0.0,1.0,0.0,0.0]
[1779845849282,72.05,75757.16,0.0,1.0,0.0,0.0]
[1779845851296,72.05,75756.34,0.0,1.0,0.0,0.0]
[1779845856332,72.05,75755.03,0.0,1.0,0.0,0.0]
[1779845861366,72.05,75755.37,0.0,1.0,0.0,0.0]
[1779845866401,72.05,75755.74,0.0,1.0,0.0,0.0]
[1779845867408,72.05,75757.8,0.0,1.0,0.0,0.0]
[1779845870429,72.05,75759.62,0.0,1.0,0.0,0.0]
[1779845872442,72.05,75761.44,0.0,1.0,0.0,0.0]
[1779845877478,72.05,75761.23,0.0,1.0,0.0,0.0]
[1779845882513,72.05,75760.46,0.0,1.0,0.0,0.0]
[1779845887548,72.05,75760.66,0.0,1.0,0.0,0.0]
[1779845889562,72.05,75761.97,0.0,1.0,0.0,0.0]
[1779845890569,72.05,75764.69,0.0,1.0,0.0,0.0]
[1779845891576,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779845894597,72.05,75767.04,0.0,1.0,0.0,0.0]
[1779845895604,72.05,75770.56,0.0,1.0,0.0,0.0]
[1779845900639,72.05,75769.96,0.0,1.0,0.0,0.0]
[1779845906681,72.05,75770.64,0.0,1.0,0.0,0.0]
[1779845912725,72.05,75770.64,0.0,1.0,0.0,0.0]
[1779845917760,72.05,75771.77,0.0,1.0,0.0,0.0]
[1779845918766,72.05,75773.23,0.0,1.0,0.0,0.0]
[1779845920781,72.05,75774.29,0.0,1.0,0.0,0.0]
[1779845925816,72.05,75773.54,0.0,1.0,0.0,0.0]
[1779845926823,72.05,75774.78,0.0,1.0,0.0,0.0]
[1779845933872,72.05,75775.16,0.0,1.0,0.0,0.0]
[1779845936893,72.05,75773.39,0.0,1.0,0.0,0.0]
[1779845938907,72.05,75771.65,0.0,1.0,0.0,0.0]
[1779845939914,72.05,75770.47,0.0,1.0,0.0,0.0]
[1779845940921,72.05,75765.44,0.0,1.0,0.0,0.0]
[1779845941928,72.05,75764.18,0.0,1.0,0.0,0.0]
[1779845946963,72.05,75764.74,0.0,1.0,0.0,0.0]
[1779845949990,72.05,75763.46,0.0,1.0,0.0,0.0]
[1779845955026,72.05,75763.51,0.0,1.0,0.0,0.0]
[1779845960062,72.05,75762.54,0.0,1.0,0.0,0.0]
[1779845965097,72.05,75762.63,0.0,1.0,0.0,0.0]
[1779845966104,72.05,75766.0,0.0,1.0,0.0,0.0]
[1779845967111,72.05,75767.71,0.0,1.0,0.0,0.0]
[1779845969125,72.05,75772.0,0.0,1.0,0.0,0.0]
[1779845971139,72.05,75769.17,0.0,1.0,0.0,0.0]
[1779845975167,72.05,75766.22,0.0,1.0,0.0,0.0]
[1779845976174,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779845981209,72.05,75764.73,0.0,1.0,0.0,0.0]
[1779845990272,72.05,75764.79,0.0,1.0,0.0,0.0]
[1779845992288,72.05,75766.38,0.0,1.0,0.0,0.0]
[1779845993295,72.05,75771.48,0.0,1.0,0.0,0.0]
[1779845994302,72.05,75772.48,0.0,1.0,0.0,0.0]
[1779845997323,72.05,75771.3,0.0,1.0,0.0,0.0]
[1779846003369,72.05,75768.37,0.0,1.0,0.0,0.0]
[1779846005383,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779846008404,72.05,75763.9,0.0,1.0,0.0,0.0]
[1779846009411,72.05,75762.08,0.0,1.0,0.0,0.0]
[1779846015452,72.05,75762.31,0.0,1.0,0.0,0.0]
[1779846020488,72.05,75763.16,0.0,1.0,0.0,0.0]
[1779846023509,72.05,75762.1,0.0,1.0,0.0,0.0]
[1779846024516,72.05,75757.69,0.0,1.0,0.0,0.0]
[1779846025524,72.05,75750.39,0.0,1.0,0.0,0.0]
[1779846026531,72.05,75747.25,0.0,1.0,0.0,0.0]
[1779846028545,72.05,75748.42,0.0,1.0,0.0,0.0]
[1779846031566,72.05,75752.72,0.0,1.0,0.0,0.0]
[1779846032573,72.05,75760.46,0.0,1.0,0.0,0.0]
[1779846033580,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779846039622,72.05,75766.53,0.0,1.0,0.0,0.0]
[1779846044657,72.05,75766.8,0.0,1.0,0.0,0.0]
[1779846048685,72.05,75769.25,0.0,1.0,0.0,0.0]
[1779846054727,72.05,75768.03,0.0,1.0,0.0,0.0]
[1779846059762,72.05,75769.26,0.0,1.0,0.0,0.0]
[1779846061776,72.05,75772.57,0.0,1.0,0.0,0.0]
[1779846063403,72.05,75775.43,0.0,1.0,0.0,0.0]
[1779846063790,72.05,75776.46,0.0,1.0,0.0,0.0]
[1779846068825,72.05,75778.74,0.0,1.0,0.0,0.0]
[1779846074867,72.05,75780.0,0.0,1.0,0.0,0.0]
[1779846076880,72.05,75781.63,0.0,1.0,0.0,0.0]
[1779846077888,72.05,75783.44,0.0,1.0,0.0,0.0]
[1779846080910,72.05,75787.45,0.0,1.0,0.0,0.0]
[1779846085945,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779846089493,72.05,75787.65,0.0,1.0,0.0,0.0]
[1779846089973,72.05,75787.63,0.0,1.0,0.0,0.0]
[1779846091987,72.05,75787.63,0.0,1.0,0.0,0.0]
[1779846092994,72.05,75790.65,0.0,1.0,0.0,0.0]
[1779846094001,72.05,75792.71,0.0,1.0,0.0,0.0]
[1779846102057,72.05,75793.2,0.0,1.0,0.0,0.0]
[1779846107093,72.05,75793.39,0.0,1.0,0.0,0.0]
[1779846112128,72.05,75794.14,0.0,1.0,0.0,0.0]
[1779846117163,72.05,75794.1,0.0,1.0,0.0,0.0]
[1779846120184,72.05,75798.29,0.0,1.0,0.0,0.0]
[1779846125219,72.05,75797.43,0.0,1.0,0.0,0.0]
[1779846128240,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779846133278,72.05,75799.27,0.0,1.0,0.0,0.0]
[1779846138314,72.05,75799.45,0.0,1.0,0.0,0.0]
[1779846143349,72.05,75799.29,0.0,1.0,0.0,0.0]
[1779846149391,72.05,75799.51,0.0,1.0,0.0,0.0]
[1779846151405,72.05,75799.58,0.0,1.0,0.0,0.0]
[1779846156440,72.05,75799.63,0.0,1.0,0.0,0.0]
[1779846160468,72.05,75798.32,0.0,1.0,0.0,0.0]
[1779846167516,72.05,75798.96,0.0,1.0,0.0,0.0]
[1779846174568,72.05,75799.11,0.0,1.0,0.0,0.0]
[1779846179603,72.05,75798.65,0.0,1.0,0.0,0.0]
[1779846184638,72.05,75798.71,0.0,1.0,0.0,0.0]
[1779846189673,72.05,75798.9,0.0,1.0,0.0,0.0]
[1779846192694,72.05,75809.95,0.0,1.0,0.0,0.0]
[1779846193701,72.05,75822.04,0.0,1.0,0.0,0.0]
[1779846194708,72.05,75827.31,0.0,1.0,0.0,0.0]
[1779846195715,72.05,75825.38,0.0,1.0,0.0,0.0]
[1779846196722,72.05,75824.22,0.0,1.0,0.0,0.0]
[1779846201757,72.05,75817.68,0.0,1.0,0.0,0.0]
[1779846202764,72.05,75813.05,0.0,1.0,0.0,0.0]
[1779846205540,72.05,75812.58,0.0,1.0,0.0,0.0]
[1779846210820,72.05,75812.43,0.0,1.0,0.0,0.0]
[1779846211827,72.05,75807.79,0.0,1.0,0.0,0.0]
[1779846212833,72.05,75805.95,0.0,1.0,0.0,0.0]
[1779846217869,72.05,75806.03,0.0,1.0,0.0,0.0]
[1779846222904,72.05,75808.23,0.0,1.0,0.0,0.0]
[1779846223911,72.05,75810.46,0.0,1.0,0.0,0.0]
[1779846229953,72.05,75809.94,0.0,1.0,0.0,0.0]
[1779846231967,72.05,75808.05,0.0,1.0,0.0,0.0]
[1779846232974,72.05,75805.6,0.0,1.0,0.0,0.0]
[1779846234988,72.05,75807.1,0.0,1.0,0.0,0.0]
[1779846241032,72.05,75806.91,0.0,1.0,0.0,0.0]
[1779846245067,72.05,75808.27,0.0,1.0,0.0,0.0]
[1779846248087,72.05,75811.62,0.0,1.0,0.0,0.0]
[1779846249094,72.05,75813.03,0.0,1.0,0.0,0.0]
[1779846251108,72.05,75815.32,0.0,1.0,0.0,0.0]
[1779846252115,72.05,75817.01,0.0,1.0,0.0,0.0]
[1779846255136,72.05,75815.2,0.0,1.0,0.0,0.0]
[1779846260171,72.05,75815.1,0.0,1.0,0.0,0.0]
[1779846264199,72.05,75813.7,0.0,1.0,0.0,0.0]
[1779846270240,72.05,75813.98,0.0,1.0,0.0,0.0]
[1779846271248,72.05,75814.65,0.0,1.0,0.0,0.0]
[1779846276282,72.05,75813.46,0.0,1.0,0.0,0.0]
[1779846285346,72.05,75813.41,0.0,1.0,0.0,0.0]
[1779846289384,72.05,75776.4,0.0,1.0,0.0,0.0]
[1779846290391,72.05,75761.55,0.0,1.0,0.0,0.0]
[1779846291398,72.05,75764.3,0.0,1.0,0.0,0.0]
[1779846293412,72.05,75761.65,0.0,1.0,0.0,0.0]
[1779846298447,72.05,75761.46,0.0,1.0,0.0,0.0]
[1779846299454,72.05,75762.46,0.0,1.0,0.0,0.0]
[1779846300461,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779846302482,72.05,75766.5,0.0,1.0,0.0,0.0]
[1779846305503,72.05,75773.86,0.0,1.0,0.0,0.0]
[1779846306510,72.05,75776.23,0.0,1.0,0.0,0.0]
[1779846308063,72.05,75776.49,0.0,1.0,0.0,0.0]
[1779846308524,72.05,75776.31,0.0,1.0,0.0,0.0]
[1779846308871,72.05,75776.31,0.0,1.0,0.0,0.0]
[1779846310538,72.05,75769.87,0.0,1.0,0.0,0.0]
[1779846311545,72.05,75766.74,0.0,1.0,0.0,0.0]
[1779846313094,72.05,75767.49,0.0,1.0,0.0,0.0]
[1779846313559,72.05,75766.56,0.0,1.0,0.0,0.0]
[1779846320611,72.05,75766.33,0.0,1.0,0.0,0.0]
[1779846321618,72.05,75768.65,0.0,1.0,0.0,0.0]
[1779846322625,72.05,75770.58,0.0,1.0,0.0,0.0]
[1779846323644,72.05,75766.91,0.0,1.0,0.0,0.0]
[1779846324645,72.05,75761.46,0.0,1.0,0.0,0.0]
[1779846325652,72.05,75759.16,0.0,1.0,0.0,0.0]
[1779846327666,72.05,75761.65,0.0,1.0,0.0,0.0]
[1779846331694,72.05,75761.59,0.0,1.0,0.0,0.0]
[1779846336729,72.05,75760.06,0.0,1.0,0.0,0.0]
[1779846338743,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779846339750,72.05,75753.72,0.0,1.0,0.0,0.0]
[1779846344785,72.05,75753.03,0.0,1.0,0.0,0.0]
[1779846347806,72.05,75749.88,0.0,1.0,0.0,0.0]
[1779846348813,72.05,75747.81,0.0,1.0,0.0,0.0]
[1779846352841,72.05,75746.13,0.0,1.0,0.0,0.0]
[1779846357877,72.05,75752.83,0.0,1.0,0.0,0.0]
[1779846358883,72.05,75760.17,0.0,1.0,0.0,0.0]
[1779846359891,72.05,75762.02,0.0,1.0,0.0,0.0]
[1779846364931,72.05,75762.61,0.0,1.0,0.0,0.0]
[1779846365938,72.05,75764.33,0.0,1.0,0.0,0.0]
[1779846371981,72.05,75764.43,0.0,1.0,0.0,0.0]
[1779846372986,72.05,75761.26,0.0,1.0,0.0,0.0]
[1779846375000,72.05,75762.36,0.0,1.0,0.0,0.0]
[1779846376008,72.05,75763.6,0.0,1.0,0.0,0.0]
[1779846381043,72.05,75763.94,0.0,1.0,0.0,0.0]
[1779846387085,72.05,75764.04,0.0,1.0,0.0,0.0]
[1779846390106,72.05,75782.18,0.0,1.0,0.0,0.0]
[1779846391113,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779846392120,72.05,75788.98,0.0,1.0,0.0,0.0]
[1779846397155,72.05,75789.49,0.0,1.0,0.0,0.0]
[1779846398162,72.05,75791.32,0.0,1.0,0.0,0.0]
[1779846399168,72.05,75793.04,0.0,1.0,0.0,0.0]
[1779846400176,72.05,75803.19,0.0,1.0,0.0,0.0]
[1779846401183,72.05,75805.91,0.0,1.0,0.0,0.0]
[1779846402190,72.05,75806.98,0.0,1.0,0.0,0.0]
[1779846404204,72.05,75810.82,0.0,1.0,0.0,0.0]
[1779846409238,72.05,75810.23,0.0,1.0,0.0,0.0]
[1779846410004,72.05,75810.23,0.0,1.0,0.0,0.0]
[1779846411254,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779846412261,72.05,75804.3,0.0,1.0,0.0,0.0]
[1779846415282,72.05,75801.81,0.0,1.0,0.0,0.0]
[1779846417296,72.05,75796.96,0.0,1.0,0.0,0.0]
[1779846418303,72.05,75795.68,0.0,1.0,0.0,0.0]
[1779846421324,72.05,75793.19,0.0,1.0,0.0,0.0]
[1779846422337,72.05,75790.43,0.0,1.0,0.0,0.0]
[1779846427374,72.05,75790.44,0.0,1.0,0.0,0.0]
[1779846430395,72.05,75791.89,0.0,1.0,0.0,0.0]
[1779846431402,72.05,75795.52,0.0,1.0,0.0,0.0]
[1779846432409,72.05,75796.83,0.0,1.0,0.0,0.0]
[1779846433416,72.05,75798.36,0.0,1.0,0.0,0.0]
[1779846434423,72.05,75802.6,0.0,1.0,0.0,0.0]
[1779846435430,72.05,75809.56,0.0,1.0,0.0,0.0]
[1779846436437,72.05,75811.82,0.0,1.0,0.0,0.0]
[1779846438451,72.05,75817.69,0.0,1.0,0.0,0.0]
[1779846439458,72.05,75818.99,0.0,1.0,0.0,0.0]
[1779846440464,72.05,75825.22,0.0,1.0,0.0,0.0]
[1779846442479,72.05,75826.29,0.0,1.0,0.0,0.0]
[1779846443487,72.05,75841.66,0.0,1.0,0.0,0.0]
[1779846444497,72.05,75845.83,0.0,1.0,0.0,0.0]
[1779846445504,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779846446512,72.05,75850.89,0.0,1.0,0.0,0.0]
[1779846449533,72.05,75851.97,0.0,1.0,0.0,0.0]
[1779846450540,72.05,75850.43,0.0,1.0,0.0,0.0]
[1779846451547,72.05,75851.58,0.0,1.0,0.0,0.0]
[1779846452554,72.05,75853.15,0.0,1.0,0.0,0.0]
[1779846455575,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779846456522,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779846456582,72.05,75848.56,0.0,1.0,0.0,0.0]
[1779846458108,72.05,75848.4,0.0,1.0,0.0,0.0]
[1779846461617,72.05,75849.58,0.0,1.0,0.0,0.0]
[1779846464638,72.05,75851.12,0.0,1.0,0.0,0.0]
[1779846466652,72.05,75853.95,0.0,1.0,0.0,0.0]
[1779846471687,72.05,75854.27,0.0,1.0,0.0,0.0]
[1779846475715,72.05,75864.86,0.0,1.0,0.0,0.0]
[1779846476722,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779846477728,72.05,75866.7,0.0,1.0,0.0,0.0]
[1779846479743,72.05,75867.7,0.0,1.0,0.0,0.0]
[1779846481757,72.05,75863.3,0.0,1.0,0.0,0.0]
[1779846486792,72.05,75864.2,0.0,1.0,0.0,0.0]
[1779846488805,72.05,75865.32,0.0,1.0,0.0,0.0]
[1779846488964,72.05,75865.32,0.0,1.0,0.0,0.0]
[1779846489668,72.05,75865.32,0.0,1.0,0.0,0.0]
[1779846489813,72.05,75865.92,0.0,1.0,0.0,0.0]
[1779846492837,72.05,75874.77,0.0,1.0,0.0,0.0]
[1779846493844,72.05,75882.63,0.0,1.0,0.0,0.0]
[1779846494851,72.05,75879.32,0.0,1.0,0.0,0.0]
[1779846495858,72.05,75878.16,0.0,1.0,0.0,0.0]
[1779846497208,72.05,75877.95,0.0,1.0,0.0,0.0]
[1779846502907,72.05,75877.26,0.0,1.0,0.0,0.0]
[1779846504921,72.05,75878.57,0.0,1.0,0.0,0.0]
[1779846509956,72.05,75878.36,0.0,1.0,0.0,0.0]
[1779846511971,72.05,75878.25,0.0,1.0,0.0,0.0]
[1779846517005,72.05,75879.25,0.0,1.0,0.0,0.0]
[1779846518013,72.05,75877.7,0.0,1.0,0.0,0.0]
[1779846519020,72.05,75875.28,0.0,1.0,0.0,0.0]
[1779846524055,72.05,75875.24,0.0,1.0,0.0,0.0]
[1779846529090,72.05,75873.12,0.0,1.0,0.0,0.0]
[1779846530097,72.05,75865.41,0.0,1.0,0.0,0.0]
[1779846535132,72.05,75865.85,0.0,1.0,0.0,0.0]
[1779846536139,72.05,75864.53,0.0,1.0,0.0,0.0]
[1779846538153,72.05,75865.74,0.0,1.0,0.0,0.0]
[1779846543188,72.05,75866.0,0.0,1.0,0.0,0.0]
[1779846546210,72.05,75864.9,0.0,1.0,0.0,0.0]
[1779846552253,72.05,75862.83,0.0,1.0,0.0,0.0]
[1779846553261,72.05,75862.83,0.0,1.0,0.0,0.0]
[1779846553353,72.05,75861.64,0.0,1.0,0.0,0.0]
[1779846554267,72.05,75857.78,0.0,1.0,0.0,0.0]
[1779846559302,72.05,75863.62,0.0,1.0,0.0,0.0]
[1779846560309,72.05,75870.78,0.0,1.0,0.0,0.0]
[1779846561315,72.05,75873.51,0.0,1.0,0.0,0.0]
[1779846562323,72.05,75875.52,0.0,1.0,0.0,0.0]
[1779846563330,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779846565344,72.05,75875.95,0.0,1.0,0.0,0.0]
[1779846566961,72.05,75875.95,0.0,1.0,0.0,0.0]
[1779846566351,72.05,75873.19,0.0,1.0,0.0,0.0]
[1779846567310,72.05,75873.19,0.0,1.0,0.0,0.0]
[1779846567358,72.05,75873.36,0.0,1.0,0.0,0.0]
[1779846571386,72.05,75870.63,0.0,1.0,0.0,0.0]
[1779846572393,72.05,75868.66,0.0,1.0,0.0,0.0]
[1779846573400,72.05,75865.69,0.0,1.0,0.0,0.0]
[1779846575414,72.05,75867.78,0.0,1.0,0.0,0.0]
[1779846576421,72.05,75869.13,0.0,1.0,0.0,0.0]
[1779846581460,72.05,75869.23,0.0,1.0,0.0,0.0]
[1779846583474,72.05,75867.37,0.0,1.0,0.0,0.0]
[1779846587502,72.05,75865.56,0.0,1.0,0.0,0.0]
[1779846588509,72.05,75867.24,0.0,1.0,0.0,0.0]
[1779846593544,72.05,75867.17,0.0,1.0,0.0,0.0]
[1779846594551,72.05,75868.46,0.0,1.0,0.0,0.0]
[1779846595558,72.05,75867.28,0.0,1.0,0.0,0.0]
[1779846599223,72.05,75868.09,0.0,1.0,0.0,0.0]
[1779846599586,72.05,75870.34,0.0,1.0,0.0,0.0]
[1779846604621,72.05,75867.58,0.0,1.0,0.0,0.0]
[1779846605628,72.05,75865.32,0.0,1.0,0.0,0.0]
[1779846606635,72.05,75862.89,0.0,1.0,0.0,0.0]
[1779846607642,72.05,75858.75,0.0,1.0,0.0,0.0]
[1779846609656,72.05,75857.76,0.0,1.0,0.0,0.0]
[1779846614692,72.05,75859.26,0.0,1.0,0.0,0.0]
[1779846616705,72.05,75860.62,0.0,1.0,0.0,0.0]
[1779846620734,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779846622637,72.05,75864.02,0.0,1.0,0.0,0.0]
[1779846622748,72.05,75864.64,0.0,1.0,0.0,0.0]
[1779846623755,72.05,75868.36,0.0,1.0,0.0,0.0]
[1779846628790,72.05,75868.45,0.0,1.0,0.0,0.0]
[1779846631811,72.05,75868.78,0.0,1.0,0.0,0.0]
[1779846632818,72.05,75866.05,0.0,1.0,0.0,0.0]
[1779846633825,72.05,75856.59,0.0,1.0,0.0,0.0]
[1779846634832,72.05,75855.23,0.0,1.0,0.0,0.0]
[1779846640874,72.05,75855.36,0.0,1.0,0.0,0.0]
[1779846641881,72.05,75843.93,0.0,1.0,0.0,0.0]
[1779846642888,72.05,75844.26,0.0,1.0,0.0,0.0]
[1779846647923,72.05,75846.11,0.0,1.0,0.0,0.0]
[1779846648930,72.05,75848.41,0.0,1.0,0.0,0.0]
[1779846653965,72.05,75848.05,0.0,1.0,0.0,0.0]
[1779846654971,72.05,75845.23,0.0,1.0,0.0,0.0]
[1779846656986,72.05,75842.23,0.0,1.0,0.0,0.0]
[1779846657992,72.05,75841.19,0.0,1.0,0.0,0.0]
[1779846659000,72.05,75842.35,0.0,1.0,0.0,0.0]
[1779846660026,72.05,75844.66,0.0,1.0,0.0,0.0]
[1779846666058,72.05,75844.98,0.0,1.0,0.0,0.0]
[1779846668072,72.05,75847.44,0.0,1.0,0.0,0.0]
[1779846671093,72.05,75843.87,0.0,1.0,0.0,0.0]
[1779846674114,72.05,75845.09,0.0,1.0,0.0,0.0]
[1779846675121,72.05,75847.62,0.0,1.0,0.0,0.0]
[1779846680156,72.05,75848.11,0.0,1.0,0.0,0.0]
[1779846685191,72.05,75847.81,0.0,1.0,0.0,0.0]
[1779846690228,72.05,75848.63,0.0,1.0,0.0,0.0]
[1779846691234,72.05,75848.54,0.0,1.0,0.0,0.0]
[1779846695263,72.05,75852.15,0.0,1.0,0.0,0.0]
[1779846696270,72.05,75854.44,0.0,1.0,0.0,0.0]
[1779846697277,72.05,75855.79,0.0,1.0,0.0,0.0]
[1779846698284,72.05,75854.38,0.0,1.0,0.0,0.0]
[1779846699291,72.05,75855.36,0.0,1.0,0.0,0.0]
[1779846704327,72.05,75855.5,0.0,1.0,0.0,0.0]
[1779846708355,72.05,75850.8,0.0,1.0,0.0,0.0]
[1779846709362,72.05,75849.74,0.0,1.0,0.0,0.0]
[1779846710368,72.05,75853.66,0.0,1.0,0.0,0.0]
[1779846711376,72.05,75856.12,0.0,1.0,0.0,0.0]
[1779846713390,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779846719434,72.05,75858.33,0.0,1.0,0.0,0.0]
[1779846722455,72.05,75855.9,0.0,1.0,0.0,0.0]
[1779846724469,72.05,75854.34,0.0,1.0,0.0,0.0]
[1779846726483,72.05,75853.09,0.0,1.0,0.0,0.0]
[1779846728497,72.05,75850.48,0.0,1.0,0.0,0.0]
[1779846729503,72.05,75849.26,0.0,1.0,0.0,0.0]
[1779846734539,72.05,75849.75,0.0,1.0,0.0,0.0]
[1779846739574,72.05,75850.58,0.0,1.0,0.0,0.0]
[1779846744609,72.05,75850.07,0.0,1.0,0.0,0.0]
[1779846749644,72.05,75850.07,0.0,1.0,0.0,0.0]
[1779846751658,72.05,75850.23,0.0,1.0,0.0,0.0]
[1779846756695,72.05,75850.06,0.0,1.0,0.0,0.0]
[1779846760725,72.05,75852.85,0.0,1.0,0.0,0.0]
[1779846761732,72.05,75854.73,0.0,1.0,0.0,0.0]
[1779846762739,72.05,75856.19,0.0,1.0,0.0,0.0]
[1779846767774,72.05,75857.95,0.0,1.0,0.0,0.0]
[1779846769788,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779846771802,72.05,75864.76,0.0,1.0,0.0,0.0]
[1779846772809,72.05,75868.56,0.0,1.0,0.0,0.0]
[1779846773816,72.05,75870.12,0.0,1.0,0.0,0.0]
[1779846775830,72.05,75868.01,0.0,1.0,0.0,0.0]
[1779846780868,72.05,75867.94,0.0,1.0,0.0,0.0]
[1779846785902,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779846790938,72.05,75869.02,0.0,1.0,0.0,0.0]
[1779846793959,72.05,75864.22,0.0,1.0,0.0,0.0]
[1779846795973,72.05,75863.11,0.0,1.0,0.0,0.0]
[1779846801007,72.05,75861.43,0.0,1.0,0.0,0.0]
[1779846806043,72.05,75861.44,0.0,1.0,0.0,0.0]
[1779846809064,72.05,75857.4,0.0,1.0,0.0,0.0]
[1779846810071,72.05,75853.35,0.0,1.0,0.0,0.0]
[1779846811078,72.05,75853.51,0.0,1.0,0.0,0.0]
[1779846815168,72.05,75850.11,0.0,1.0,0.0,0.0]
[1779846819134,72.05,75851.09,0.0,1.0,0.0,0.0]
[1779846822155,72.05,75852.7,0.0,1.0,0.0,0.0]
[1779846827190,72.05,75853.08,0.0,1.0,0.0,0.0]
[1779846829204,72.05,75854.37,0.0,1.0,0.0,0.0]
[1779846834239,72.05,75854.35,0.0,1.0,0.0,0.0]
[1779846839274,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779846844314,72.05,75854.97,0.0,1.0,0.0,0.0]
[1779846849343,72.05,75855.15,0.0,1.0,0.0,0.0]
[1779846851358,72.05,75861.74,0.0,1.0,0.0,0.0]
[1779846852365,72.05,75864.39,0.0,1.0,0.0,0.0]
[1779846854379,72.05,75866.69,0.0,1.0,0.0,0.0]
[1779846859414,72.05,75866.88,0.0,1.0,0.0,0.0]
[1779846860421,72.05,75865.86,0.0,1.0,0.0,0.0]
[1779846861428,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779846864173,72.05,75865.07,0.0,1.0,0.0,0.0]
[1779846869484,72.05,75865.59,0.0,1.0,0.0,0.0]
[1779846871498,72.05,75865.48,0.0,1.0,0.0,0.0]
[1779846875526,72.05,75857.98,0.0,1.0,0.0,0.0]
[1779846876873,72.05,75857.98,0.0,1.0,0.0,0.0]
[1779846877222,72.05,75854.7,0.0,1.0,0.0,0.0]
[1779846882575,72.05,75854.41,0.0,1.0,0.0,0.0]
[1779846887792,72.05,75853.57,0.0,1.0,0.0,0.0]
[1779846893652,72.05,75854.55,0.0,1.0,0.0,0.0]
[1779846900701,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779846904729,72.05,75852.44,0.0,1.0,0.0,0.0]
[1779846906896,72.05,75853.19,0.0,1.0,0.0,0.0]
[1779846909764,72.05,75854.43,0.0,1.0,0.0,0.0]
[1779846914799,72.05,75854.44,0.0,1.0,0.0,0.0]
[1779846921848,72.05,75854.38,0.0,1.0,0.0,0.0]
[1779846926885,72.05,75854.31,0.0,1.0,0.0,0.0]
[1779846934941,72.05,75854.34,0.0,1.0,0.0,0.0]
[1779846937962,72.05,75855.89,0.0,1.0,0.0,0.0]
[1779846938969,72.05,75857.5,0.0,1.0,0.0,0.0]
[1779846944008,72.05,75857.44,0.0,1.0,0.0,0.0]
[1779846945013,72.05,75856.32,0.0,1.0,0.0,0.0]
[1779846946020,72.05,75854.63,0.0,1.0,0.0,0.0]
[1779846949041,72.05,75852.74,0.0,1.0,0.0,0.0]
[1779846950048,72.05,75851.76,0.0,1.0,0.0,0.0]
[1779846956092,72.05,75851.96,0.0,1.0,0.0,0.0]
[1779846961127,72.05,75851.87,0.0,1.0,0.0,0.0]
[1779846962134,72.05,75839.59,0.0,1.0,0.0,0.0]
[1779846963141,72.05,75836.64,0.0,1.0,0.0,0.0]
[1779846968176,72.05,75836.63,0.0,1.0,0.0,0.0]
[1779846972204,72.05,75840.64,0.0,1.0,0.0,0.0]
[1779846973211,72.05,75842.25,0.0,1.0,0.0,0.0]
[1779846976232,72.05,75843.79,0.0,1.0,0.0,0.0]
[1779846982274,72.05,75844.93,0.0,1.0,0.0,0.0]
[1779846983281,72.05,75846.22,0.0,1.0,0.0,0.0]
[1779846985294,72.05,75848.17,0.0,1.0,0.0,0.0]
[1779846986302,72.05,75849.75,0.0,1.0,0.0,0.0]
[1779846991337,72.05,75853.2,0.0,1.0,0.0,0.0]
[1779846992344,72.05,75854.33,0.0,1.0,0.0,0.0]
[1779846993350,72.05,75855.57,0.0,1.0,0.0,0.0]
[1779846998386,72.05,75856.53,0.0,1.0,0.0,0.0]
[1779847000400,72.05,75852.42,0.0,1.0,0.0,0.0]
[1779847001407,72.05,75850.18,0.0,1.0,0.0,0.0]
[1779847005435,72.05,75851.7,0.0,1.0,0.0,0.0]
[1779847009462,72.05,75850.56,0.0,1.0,0.0,0.0]
[1779847011481,72.05,75849.03,0.0,1.0,0.0,0.0]
[1779847012484,72.05,75847.02,0.0,1.0,0.0,0.0]
[1779847017519,72.05,75846.03,0.0,1.0,0.0,0.0]
[1779847021547,72.05,75844.26,0.0,1.0,0.0,0.0]
[1779847022554,72.05,75838.11,0.0,1.0,0.0,0.0]
[1779847023561,72.05,75829.84,0.0,1.0,0.0,0.0]
[1779847024569,72.05,75826.04,0.0,1.0,0.0,0.0]
[1779847025576,72.05,75820.82,0.0,1.0,0.0,0.0]
[1779847030612,72.05,75819.48,0.0,1.0,0.0,0.0]
[1779847034639,72.05,75818.34,0.0,1.0,0.0,0.0]
[1779847037420,72.05,75818.3,0.0,1.0,0.0,0.0]
[1779847037459,72.05,75818.9,0.0,1.0,0.0,0.0]
[1779847037660,72.05,75816.63,0.0,1.0,0.0,0.0]
[1779847042674,72.05,75816.55,0.0,1.0,0.0,0.0]
[1779847047730,72.05,75816.61,0.0,1.0,0.0,0.0]
[1779847051758,72.05,75816.63,0.0,1.0,0.0,0.0]
[1779847061828,72.05,75817.35,0.0,1.0,0.0,0.0]
[1779847065442,72.05,75815.97,0.0,1.0,0.0,0.0]
[1779847067870,72.05,75814.39,0.0,1.0,0.0,0.0]
[1779847079954,72.05,75812.34,0.0,1.0,0.0,0.0]
[1779847080961,72.05,75809.55,0.0,1.0,0.0,0.0]
[1779847085996,72.05,75810.58,0.0,1.0,0.0,0.0]
[1779847087003,72.05,75808.84,0.0,1.0,0.0,0.0]
[1779847091031,72.05,75806.65,0.0,1.0,0.0,0.0]
[1779847096065,72.05,75806.37,0.0,1.0,0.0,0.0]
[1779847104122,72.05,75803.61,0.0,1.0,0.0,0.0]
[1779847105129,72.05,75801.24,0.0,1.0,0.0,0.0]
[1779847107143,72.05,75798.06,0.0,1.0,0.0,0.0]
[1779847110164,72.05,75797.09,0.0,1.0,0.0,0.0]
[1779847111171,72.05,75797.18,0.0,1.0,0.0,0.0]
[1779847113185,72.05,75790.23,0.0,1.0,0.0,0.0]
[1779847114192,72.05,75789.21,0.0,1.0,0.0,0.0]
[1779847115200,72.05,75787.47,0.0,1.0,0.0,0.0]
[1779847120235,72.05,75788.15,0.0,1.0,0.0,0.0]
[1779847125270,72.05,75788.65,0.0,1.0,0.0,0.0]
[1779847130312,72.05,75789.16,0.0,1.0,0.0,0.0]
[1779847137361,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779847140382,72.05,75786.54,0.0,1.0,0.0,0.0]
[1779847141389,72.05,75781.67,0.0,1.0,0.0,0.0]
[1779847142440,72.05,75780.32,0.0,1.0,0.0,0.0]
[1779847143416,72.05,75769.73,0.0,1.0,0.0,0.0]
[1779847144423,72.05,75767.97,0.0,1.0,0.0,0.0]
[1779847145430,72.05,75759.21,0.0,1.0,0.0,0.0]
[1779847146437,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779847147444,72.05,75746.69,0.0,1.0,0.0,0.0]
[1779847149458,72.05,75747.71,0.0,1.0,0.0,0.0]
[1779847153486,72.05,75749.44,0.0,1.0,0.0,0.0]
[1779847154493,72.05,75753.61,0.0,1.0,0.0,0.0]
[1779847155500,72.05,75754.6,0.0,1.0,0.0,0.0]
[1779847157514,72.05,75755.94,0.0,1.0,0.0,0.0]
[1779847158521,72.05,75762.47,0.0,1.0,0.0,0.0]
[1779847159528,72.05,75767.26,0.0,1.0,0.0,0.0]
[1779847161542,72.05,75767.93,0.0,1.0,0.0,0.0]
[1779847165035,72.05,75767.66,0.0,1.0,0.0,0.0]
[1779847165580,72.05,75767.66,0.0,1.0,0.0,0.0]
[1779847165570,72.05,75768.04,0.0,1.0,0.0,0.0]
[1779847167585,72.05,75769.07,0.0,1.0,0.0,0.0]
[1779847169598,72.05,75774.79,0.0,1.0,0.0,0.0]
[1779847170605,72.05,75775.82,0.0,1.0,0.0,0.0]
[1779847171612,72.05,75776.48,0.0,1.0,0.0,0.0]
[1779847174633,72.05,75777.73,0.0,1.0,0.0,0.0]
[1779847176647,72.05,75775.64,0.0,1.0,0.0,0.0]
[1779847178661,72.05,75773.13,0.0,1.0,0.0,0.0]
[1779847179667,72.05,75774.28,0.0,1.0,0.0,0.0]
[1779847180675,72.05,75777.12,0.0,1.0,0.0,0.0]
[1779847181681,72.05,75778.45,0.0,1.0,0.0,0.0]
[1779847187723,72.05,75778.33,0.0,1.0,0.0,0.0]
[1779847189738,72.05,75774.48,0.0,1.0,0.0,0.0]
[1779847190871,72.05,75772.69,0.0,1.0,0.0,0.0]
[1779847192464,72.05,75772.69,0.0,1.0,0.0,0.0]
[1779847192565,72.05,75772.58,0.0,1.0,0.0,0.0]
[1779847199808,72.05,75772.81,0.0,1.0,0.0,0.0]
[1779847201823,72.05,75774.33,0.0,1.0,0.0,0.0]
[1779847206858,72.05,75780.15,0.0,1.0,0.0,0.0]
[1779847207864,72.05,75775.5,0.0,1.0,0.0,0.0]
[1779847210885,72.05,75774.38,0.0,1.0,0.0,0.0]
[1779847212900,72.05,75780.59,0.0,1.0,0.0,0.0]
[1779847214914,72.05,75777.78,0.0,1.0,0.0,0.0]
[1779847215921,72.05,75776.68,0.0,1.0,0.0,0.0]
[1779847222969,72.05,75777.47,0.0,1.0,0.0,0.0]
[1779847229014,72.05,75778.75,0.0,1.0,0.0,0.0]
[1779847231028,72.05,75780.6,0.0,1.0,0.0,0.0]
[1779847232035,72.05,75785.33,0.0,1.0,0.0,0.0]
[1779847233042,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779847236063,72.05,75783.03,0.0,1.0,0.0,0.0]
[1779847237070,72.05,75782.05,0.0,1.0,0.0,0.0]
[1779847242105,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779847243112,72.05,75784.44,0.0,1.0,0.0,0.0]
[1779847244509,72.05,75784.44,0.0,1.0,0.0,0.0]
[1779847244577,72.05,75784.47,0.0,1.0,0.0,0.0]
[1779847249154,72.05,75785.66,0.0,1.0,0.0,0.0]
[1779847253182,72.05,75771.29,0.0,1.0,0.0,0.0]
[1779847254189,72.05,75765.41,0.0,1.0,0.0,0.0]
[1779847256204,72.05,75783.85,0.0,1.0,0.0,0.0]
[1779847257211,72.05,75789.93,0.0,1.0,0.0,0.0]
[1779847258218,72.05,75788.19,0.0,1.0,0.0,0.0]
[1779847261239,72.05,75790.85,0.0,1.0,0.0,0.0]
[1779847262253,72.05,75793.61,0.0,1.0,0.0,0.0]
[1779847264867,72.05,75793.47,0.0,1.0,0.0,0.0]
[1779847265051,72.05,75793.47,0.0,1.0,0.0,0.0]
[1779847265297,72.05,75793.77,0.0,1.0,0.0,0.0]
[1779847270334,72.05,75790.83,0.0,1.0,0.0,0.0]
[1779847271340,72.05,75789.48,0.0,1.0,0.0,0.0]
[1779847272348,72.05,75787.98,0.0,1.0,0.0,0.0]
[1779847278390,72.05,75788.0,0.0,1.0,0.0,0.0]
[1779847284432,72.05,75788.06,0.0,1.0,0.0,0.0]
[1779847285439,72.05,75785.11,0.0,1.0,0.0,0.0]
[1779847287453,72.05,75782.84,0.0,1.0,0.0,0.0]
[1779847290474,72.05,75783.85,0.0,1.0,0.0,0.0]
[1779847291481,72.05,75784.27,0.0,1.0,0.0,0.0]
[1779847296516,72.05,75785.07,0.0,1.0,0.0,0.0]
[1779847301551,72.05,75784.46,0.0,1.0,0.0,0.0]
[1779847302558,72.05,75778.63,0.0,1.0,0.0,0.0]
[1779847303565,72.05,75775.02,0.0,1.0,0.0,0.0]
[1779847304572,72.05,75772.76,0.0,1.0,0.0,0.0]
[1779847309607,72.05,75772.42,0.0,1.0,0.0,0.0]
[1779847313635,72.05,75765.6,0.0,1.0,0.0,0.0]
[1779847314642,72.05,75763.66,0.0,1.0,0.0,0.0]
[1779847317663,72.05,75766.69,0.0,1.0,0.0,0.0]
[1779847318670,72.05,75767.98,0.0,1.0,0.0,0.0]
[1779847321691,72.05,75769.8,0.0,1.0,0.0,0.0]
[1779847326726,72.05,75768.54,0.0,1.0,0.0,0.0]
[1779847330756,72.05,75762.41,0.0,1.0,0.0,0.0]
[1779847331763,72.05,75761.23,0.0,1.0,0.0,0.0]
[1779847332771,72.05,75759.2,0.0,1.0,0.0,0.0]
[1779847338817,72.05,75758.64,0.0,1.0,0.0,0.0]
[1779847343848,72.05,75758.45,0.0,1.0,0.0,0.0]
[1779847344855,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779847349890,72.05,75757.48,0.0,1.0,0.0,0.0]
[1779847352911,72.05,75752.46,0.0,1.0,0.0,0.0]
[1779847353919,72.05,75750.25,0.0,1.0,0.0,0.0]
[1779847358953,72.05,75750.28,0.0,1.0,0.0,0.0]
[1779847363989,72.05,75750.35,0.0,1.0,0.0,0.0]
[1779847368019,72.05,75749.2,0.0,1.0,0.0,0.0]
[1779847371039,72.05,75742.29,0.0,1.0,0.0,0.0]
[1779847372046,72.05,75734.23,0.0,1.0,0.0,0.0]
[1779847376074,72.05,75732.39,0.0,1.0,0.0,0.0]
[1779847377081,72.05,75731.07,0.0,1.0,0.0,0.0]
[1779847381109,72.05,75728.59,0.0,1.0,0.0,0.0]
[1779847383123,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779847384130,72.05,75723.7,0.0,1.0,0.0,0.0]
[1779847386153,72.05,75715.85,0.0,1.0,0.0,0.0]
[1779847387156,72.05,75700.72,0.0,1.0,0.0,0.0]
[1779847388163,72.05,75701.64,0.0,1.0,0.0,0.0]
[1779847389170,72.05,75700.66,0.0,1.0,0.0,0.0]
[1779847390177,72.05,75696.75,0.0,1.0,0.0,0.0]
[1779847391184,72.05,75694.85,0.0,1.0,0.0,0.0]
[1779847392191,72.05,75696.46,0.0,1.0,0.0,0.0]
[1779847393198,72.05,75685.02,0.0,1.0,0.0,0.0]
[1779847394205,72.05,75686.7,0.0,1.0,0.0,0.0]
[1779847395212,72.05,75689.6,0.0,1.0,0.0,0.0]
[1779847397226,72.05,75690.78,0.0,1.0,0.0,0.0]
[1779847398233,72.05,75689.76,0.0,1.0,0.0,0.0]
[1779847399243,72.05,75701.57,0.0,1.0,0.0,0.0]
[1779847400247,72.05,75711.42,0.0,1.0,0.0,0.0]
[1779847401255,72.05,75709.1,0.0,1.0,0.0,0.0]
[1779847402261,72.05,75706.78,0.0,1.0,0.0,0.0]
[1779847403269,72.05,75708.87,0.0,1.0,0.0,0.0]
[1779847408304,72.05,75709.3,0.0,1.0,0.0,0.0]
[1779847409311,72.05,75716.2,0.0,1.0,0.0,0.0]
[1779847410318,72.05,75717.26,0.0,1.0,0.0,0.0]
[1779847411325,72.05,75719.18,0.0,1.0,0.0,0.0]
[1779847416360,72.05,75719.37,0.0,1.0,0.0,0.0]
[1779847418374,72.05,75721.07,0.0,1.0,0.0,0.0]
[1779847419381,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779847420070,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779847420670,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779847420771,72.05,75723.0,0.0,1.0,0.0,0.0]
[1779847424416,72.05,75726.91,0.0,1.0,0.0,0.0]
[1779847425426,72.05,75730.66,0.0,1.0,0.0,0.0]
[1779847426433,72.05,75735.5,0.0,1.0,0.0,0.0]
[1779847427440,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779847428447,72.05,75739.05,0.0,1.0,0.0,0.0]
[1779847431468,72.05,75741.48,0.0,1.0,0.0,0.0]
[1779847432475,72.05,75743.15,0.0,1.0,0.0,0.0]
[1779847433482,72.05,75735.88,0.0,1.0,0.0,0.0]
[1779847434489,72.05,75732.46,0.0,1.0,0.0,0.0]
[1779847435496,72.05,75733.59,0.0,1.0,0.0,0.0]
[1779847436172,72.05,75733.59,0.0,1.0,0.0,0.0]
[1779847436503,72.05,75735.82,0.0,1.0,0.0,0.0]
[1779847437510,72.05,75741.09,0.0,1.0,0.0,0.0]
[1779847442544,72.05,75736.5,0.0,1.0,0.0,0.0]
[1779847443552,72.05,75732.75,0.0,1.0,0.0,0.0]
[1779847444560,72.05,75734.22,0.0,1.0,0.0,0.0]
[1779847445239,72.05,75734.22,0.0,1.0,0.0,0.0]
[1779847445471,72.05,75734.22,0.0,1.0,0.0,0.0]
[1779847445565,72.05,75736.28,0.0,1.0,0.0,0.0]
[1779847446578,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779847448659,72.05,75739.72,0.0,1.0,0.0,0.0]
[1779847448725,72.05,75739.72,0.0,1.0,0.0,0.0]
[1779847448803,72.05,75741.1,0.0,1.0,0.0,0.0]
[1779847454635,72.05,75741.24,0.0,1.0,0.0,0.0]
[1779847455412,72.05,75741.24,0.0,1.0,0.0,0.0]
[1779847455474,72.05,75741.24,0.0,1.0,0.0,0.0]
[1779847455642,72.05,75740.75,0.0,1.0,0.0,0.0]
[1779847456405,72.05,75740.75,0.0,1.0,0.0,0.0]
[1779847456470,72.05,75740.75,0.0,1.0,0.0,0.0]
[1779847461684,72.05,75740.64,0.0,1.0,0.0,0.0]
[1779847463698,72.05,75742.74,0.0,1.0,0.0,0.0]
[1779847464705,72.05,75743.88,0.0,1.0,0.0,0.0]
[1779847465712,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466509,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466722,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466868,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466927,72.05,75746.34,0.0,1.0,0.0,0.0]
[1779847466973,72.05,75746.34,0.0,1.0,0.0,0.0]
[1779847467727,72.05,75748.07,0.0,1.0,0.0,0.0]
[1779847468734,72.05,75752.45,0.0,1.0,0.0,0.0]
[1779847469741,72.05,75754.53,0.0,1.0,0.0,0.0]
[1779847471147,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471221,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471478,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471722,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471755,72.05,75755.09,0.0,1.0,0.0,0.0]
[1779847474776,72.05,75756.28,0.0,1.0,0.0,0.0]
[1779847475783,72.05,75757.51,0.0,1.0,0.0,0.0]
[1779847477797,72.05,75759.84,0.0,1.0,0.0,0.0]
[1779847479161,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479220,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479603,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479720,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479811,72.05,75759.45,0.0,1.0,0.0,0.0]
[1779847481826,72.05,75758.54,0.0,1.0,0.0,0.0]
[1779847484848,72.05,75759.73,0.0,1.0,0.0,0.0]
[1779847486122,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779847486223,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779847486544,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779847486720,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779847486822,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779847490572,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490725,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490726,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490972,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490890,72.05,75760.16,0.0,1.0,0.0,0.0]
[1779847492905,72.05,75761.77,0.0,1.0,0.0,0.0]
[1779847496932,72.05,75762.81,0.0,1.0,0.0,0.0]
[1779847497157,72.05,75762.81,0.0,1.0,0.0,0.0]
[1779847497246,72.05,75762.81,0.0,1.0,0.0,0.0]
[1779847497939,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779847498138,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779847498227,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779847503982,72.05,75763.55,0.0,1.0,0.0,0.0]
[1779847504989,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847505769,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847505972,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847505824,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847506187,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847506224,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847506320,72.05,75764.22,0.0,1.0,0.0,0.0]
[1779847513047,72.05,75763.14,0.0,1.0,0.0,0.0]
[1779847514947,72.05,75763.14,0.0,1.0,0.0,0.0]
[1779847514974,72.05,75763.14,0.0,1.0,0.0,0.0]
[1779847514054,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847515424,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847515486,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847515583,72.05,75759.81,0.0,1.0,0.0,0.0]
[1779847521103,72.05,75760.22,0.0,1.0,0.0,0.0]
[1779847524125,72.05,75753.2,0.0,1.0,0.0,0.0]
[1779847525131,72.05,75739.82,0.0,1.0,0.0,0.0]
[1779847526137,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527318,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527475,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527658,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527723,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527808,72.05,75739.28,0.0,1.0,0.0,0.0]
[1779847529159,72.05,75737.17,0.0,1.0,0.0,0.0]
[1779847531173,72.05,75737.43,0.0,1.0,0.0,0.0]
[1779847533186,72.05,75736.55,0.0,1.0,0.0,0.0]
[1779847534194,72.05,75737.7,0.0,1.0,0.0,0.0]
[1779847535201,72.05,75739.59,0.0,1.0,0.0,0.0]
[1779847536208,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779847537220,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538271,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538469,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538863,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538971,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538959,72.05,75730.4,0.0,1.0,0.0,0.0]
[1779847539231,72.05,75728.7,0.0,1.0,0.0,0.0]
[1779847544266,72.05,75728.85,0.0,1.0,0.0,0.0]
[1779847548992,72.05,75728.63,0.0,1.0,0.0,0.0]
[1779847549005,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847549222,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847549613,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847549720,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847555342,72.05,75727.62,0.0,1.0,0.0,0.0]
[1779847556650,72.05,75727.62,0.0,1.0,0.0,0.0]
[1779847556725,72.05,75727.62,0.0,1.0,0.0,0.0]
[1779847556798,72.05,75727.25,0.0,1.0,0.0,0.0]
[1779847557078,72.05,75727.25,0.0,1.0,0.0,0.0]
[1779847557237,72.05,75727.25,0.0,1.0,0.0,0.0]
[1779847558364,72.05,75724.69,0.0,1.0,0.0,0.0]
[1779847559371,72.05,75722.96,0.0,1.0,0.0,0.0]
[1779847564406,72.05,75723.98,0.0,1.0,0.0,0.0]
[1779847565950,72.05,75723.98,0.0,1.0,0.0,0.0]
[1779847565973,72.05,75723.98,0.0,1.0,0.0,0.0]
[1779847566051,72.05,75723.84,0.0,1.0,0.0,0.0]
[1779847566381,72.05,75723.84,0.0,1.0,0.0,0.0]
[1779847566471,72.05,75723.84,0.0,1.0,0.0,0.0]
[1779847566570,72.05,75724.71,0.0,1.0,0.0,0.0]
[1779847572461,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573185,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573231,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573820,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573974,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573920,72.05,75729.18,0.0,1.0,0.0,0.0]
[1779847577497,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779847578225,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779847578521,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779847578723,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779847578813,72.05,75735.03,0.0,1.0,0.0,0.0]
[1779847584546,72.05,75734.58,0.0,1.0,0.0,0.0]
[1779847588574,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847589957,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847589974,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847590056,72.05,75731.07,0.0,1.0,0.0,0.0]
[1779847591596,72.05,75730.77,0.0,1.0,0.0,0.0]
[1779847595064,72.05,75731.25,0.0,1.0,0.0,0.0]
[1779847594617,72.05,75732.28,0.0,1.0,0.0,0.0]
[1779847595221,72.05,75732.28,0.0,1.0,0.0,0.0]
[1779847595623,72.05,75733.55,0.0,1.0,0.0,0.0]
[1779847596344,72.05,75733.55,0.0,1.0,0.0,0.0]
[1779847596472,72.05,75733.55,0.0,1.0,0.0,0.0]
[1779847596631,72.05,75733.72,0.0,1.0,0.0,0.0]
[1779847599652,72.05,75732.05,0.0,1.0,0.0,0.0]
[1779847602673,72.05,75731.2,0.0,1.0,0.0,0.0]
[1779847607154,72.05,75730.71,0.0,1.0,0.0,0.0]
[1779847607219,72.05,75730.71,0.0,1.0,0.0,0.0]
[1779847612743,72.05,75731.0,0.0,1.0,0.0,0.0]
[1779847614782,72.05,75734.3,0.0,1.0,0.0,0.0]
[1779847616078,72.05,75734.3,0.0,1.0,0.0,0.0]
[1779847616223,72.05,75733.94,0.0,1.0,0.0,0.0]
[1779847616750,72.05,75733.94,0.0,1.0,0.0,0.0]
[1779847616971,72.05,75733.94,0.0,1.0,0.0,0.0]
[1779847617071,72.05,75735.66,0.0,1.0,0.0,0.0]
[1779847618809,72.05,75733.84,0.0,1.0,0.0,0.0]
[1779847620753,72.05,75733.15,0.0,1.0,0.0,0.0]
[1779847620974,72.05,75733.15,0.0,1.0,0.0,0.0]
[1779847621074,72.05,75731.66,0.0,1.0,0.0,0.0]
[1779847622960,72.05,75731.46,0.0,1.0,0.0,0.0]
[1779847622973,72.05,75731.46,0.0,1.0,0.0,0.0]
[1779847623064,72.05,75730.69,0.0,1.0,0.0,0.0]
[1779847623845,72.05,75729.96,0.0,1.0,0.0,0.0]
[1779847624852,72.05,75722.83,0.0,1.0,0.0,0.0]
[1779847625859,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847626412,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847626471,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847626582,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847626724,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847626866,72.05,75719.99,0.0,1.0,0.0,0.0]
[1779847627873,72.05,75716.99,0.0,1.0,0.0,0.0]
[1779847628880,72.05,75714.57,0.0,1.0,0.0,0.0]
[1779847629887,72.05,75716.45,0.0,1.0,0.0,0.0]
[1779847630894,72.05,75719.41,0.0,1.0,0.0,0.0]
[1779847634650,72.05,75719.8,0.0,1.0,0.0,0.0]
[1779847634725,72.05,75719.8,0.0,1.0,0.0,0.0]
[1779847635092,72.05,75719.8,0.0,1.0,0.0,0.0]
[1779847635130,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779847635219,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779847636936,72.05,75712.17,0.0,1.0,0.0,0.0]
[1779847637943,72.05,75707.47,0.0,1.0,0.0,0.0]
[1779847638950,72.05,75706.58,0.0,1.0,0.0,0.0]
[1779847640020,72.05,75706.58,0.0,1.0,0.0,0.0]
[1779847640043,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640224,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640334,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640470,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640964,72.05,75706.52,0.0,1.0,0.0,0.0]
[1779847642992,72.05,75705.74,0.0,1.0,0.0,0.0]
[1779847645355,72.05,75705.53,0.0,1.0,0.0,0.0]
[1779847645474,72.05,75705.53,0.0,1.0,0.0,0.0]
[1779847645648,72.05,75705.53,0.0,1.0,0.0,0.0]
[1779847645722,72.05,75705.53,0.0,1.0,0.0,0.0]
[1779847646013,72.05,75705.09,0.0,1.0,0.0,0.0]
[1779847647020,72.05,75702.52,0.0,1.0,0.0,0.0]
[1779847648027,72.05,75701.03,0.0,1.0,0.0,0.0]
[1779847649034,72.05,75699.59,0.0,1.0,0.0,0.0]
[1779847649825,72.05,75699.59,0.0,1.0,0.0,0.0]
[1779847649973,72.05,75699.59,0.0,1.0,0.0,0.0]
[1779847650040,72.05,75696.2,0.0,1.0,0.0,0.0]
[1779847651048,72.05,75693.75,0.0,1.0,0.0,0.0]
[1779847651285,72.05,75693.75,0.0,1.0,0.0,0.0]
[1779847651470,72.05,75693.75,0.0,1.0,0.0,0.0]
[1779847657089,72.05,75693.35,0.0,1.0,0.0,0.0]
[1779847658097,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659228,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659472,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659513,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659723,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847660111,72.05,75688.51,0.0,1.0,0.0,0.0]
[1779847665146,72.05,75687.88,0.0,1.0,0.0,0.0]
[1779847666246,72.05,75687.68,0.0,1.0,0.0,0.0]
[1779847666467,72.05,75687.68,0.0,1.0,0.0,0.0]
[1779847667160,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847667217,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847667470,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847668167,72.05,75690.25,0.0,1.0,0.0,0.0]
[1779847669174,72.05,75689.19,0.0,1.0,0.0,0.0]
[1779847672195,72.05,75688.61,0.0,1.0,0.0,0.0]
[1779847677230,72.05,75688.93,0.0,1.0,0.0,0.0]
[1779847679244,72.05,75685.67,0.0,1.0,0.0,0.0]
[1779847680573,72.05,75685.67,0.0,1.0,0.0,0.0]
[1779847680724,72.05,75685.67,0.0,1.0,0.0,0.0]
[1779847681139,72.05,75685.67,0.0,1.0,0.0,0.0]
[1779847680776,72.05,75684.39,0.0,1.0,0.0,0.0]
[1779847681221,72.05,75684.39,0.0,1.0,0.0,0.0]
[1779847686293,72.05,75683.92,0.0,1.0,0.0,0.0]
[1779847687300,72.05,75684.54,0.0,1.0,0.0,0.0]
[1779847688307,72.05,75682.15,0.0,1.0,0.0,0.0]
[1779847690321,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691385,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691473,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691661,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691726,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691825,72.05,75682.16,0.0,1.0,0.0,0.0]
[1779847696363,72.05,75682.8,0.0,1.0,0.0,0.0]
[1779847698379,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699582,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699723,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699824,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699971,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847700052,72.05,75683.53,0.0,1.0,0.0,0.0]
[1779847700393,72.05,75684.55,0.0,1.0,0.0,0.0]
[1779847705428,72.05,75683.19,0.0,1.0,0.0,0.0]
[1779847707520,72.05,75682.97,0.0,1.0,0.0,0.0]
[1779847707721,72.05,75682.97,0.0,1.0,0.0,0.0]
[1779847708126,72.05,75682.97,0.0,1.0,0.0,0.0]
[1779847708180,72.05,75684.84,0.0,1.0,0.0,0.0]
[1779847708220,72.05,75684.84,0.0,1.0,0.0,0.0]
[1779847708449,72.05,75685.38,0.0,1.0,0.0,0.0]
[1779847709455,72.05,75686.17,0.0,1.0,0.0,0.0]
[1779847711470,72.05,75686.15,0.0,1.0,0.0,0.0]
[1779847713686,72.05,75686.15,0.0,1.0,0.0,0.0]
[1779847714391,72.05,75686.21,0.0,1.0,0.0,0.0]
[1779847714473,72.05,75686.21,0.0,1.0,0.0,0.0]
[1779847714491,72.05,75691.33,0.0,1.0,0.0,0.0]
[1779847715498,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779847721540,72.05,75692.64,0.0,1.0,0.0,0.0]
[1779847724561,72.05,75693.03,0.0,1.0,0.0,0.0]
[1779847725882,72.05,75693.03,0.0,1.0,0.0,0.0]
[1779847725973,72.05,75693.03,0.0,1.0,0.0,0.0]
[1779847726072,72.05,75693.69,0.0,1.0,0.0,0.0]
[1779847727582,72.05,75695.57,0.0,1.0,0.0,0.0]
[1779847728589,72.05,75696.07,0.0,1.0,0.0,0.0]
[1779847735638,72.05,75695.69,0.0,1.0,0.0,0.0]
[1779847737485,72.05,75695.78,0.0,1.0,0.0,0.0]
[1779847737718,72.05,75695.78,0.0,1.0,0.0,0.0]
[1779847740673,72.05,75696.26,0.0,1.0,0.0,0.0]
[1779847746715,72.05,75695.57,0.0,1.0,0.0,0.0]
[1779847748729,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847751481,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847751723,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847754771,72.05,75696.41,0.0,1.0,0.0,0.0]
[1779847756785,72.05,75694.42,0.0,1.0,0.0,0.0]
[1779847757618,72.05,75694.42,0.0,1.0,0.0,0.0]
[1779847757720,72.05,75694.42,0.0,1.0,0.0,0.0]
[1779847758799,72.05,75693.16,0.0,1.0,0.0,0.0]
[1779847759806,72.05,75693.58,0.0,1.0,0.0,0.0]
[1779847760813,72.05,75694.13,0.0,1.0,0.0,0.0]
[1779847765848,72.05,75694.02,0.0,1.0,0.0,0.0]
[1779847770883,72.05,75691.03,0.0,1.0,0.0,0.0]
[1779847771494,72.05,75691.03,0.0,1.0,0.0,0.0]
[1779847771722,72.05,75691.03,0.0,1.0,0.0,0.0]
[1779847771890,72.05,75691.21,0.0,1.0,0.0,0.0]
[1779847772897,72.05,75689.76,0.0,1.0,0.0,0.0]
[1779847773904,72.05,75687.82,0.0,1.0,0.0,0.0]
[1779847776925,72.05,75688.26,0.0,1.0,0.0,0.0]
[1779847778625,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847780223,72.05,75688.17,0.0,1.0,0.0,0.0]
[1779847780234,72.05,75687.37,0.0,1.0,0.0,0.0]
[1779847784484,72.05,75687.62,0.0,1.0,0.0,0.0]
[1779847784981,72.05,75688.46,0.0,1.0,0.0,0.0]
[1779847786221,72.05,75688.46,0.0,1.0,0.0,0.0]
[1779847785991,72.05,75689.33,0.0,1.0,0.0,0.0]
[1779847788007,72.05,75688.38,0.0,1.0,0.0,0.0]
[1779847793040,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847798075,72.05,75688.17,0.0,1.0,0.0,0.0]
[1779847801096,72.05,75688.67,0.0,1.0,0.0,0.0]
[1779847806131,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847808220,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847808145,72.05,75687.72,0.0,1.0,0.0,0.0]
[1779847815194,72.05,75687.75,0.0,1.0,0.0,0.0]
[1779847820229,72.05,75687.86,0.0,1.0,0.0,0.0]
[1779847821236,72.05,75687.47,0.0,1.0,0.0,0.0]
[1779847826271,72.05,75686.85,0.0,1.0,0.0,0.0]
[1779847830304,72.05,75688.84,0.0,1.0,0.0,0.0]
[1779847831311,72.05,75689.6,0.0,1.0,0.0,0.0]
[1779847832276,72.05,75689.6,0.0,1.0,0.0,0.0]
[1779847832468,72.05,75689.65,0.0,1.0,0.0,0.0]
[1779847833325,72.05,75688.08,0.0,1.0,0.0,0.0]
[1779847834337,72.05,75687.05,0.0,1.0,0.0,0.0]
[1779847844402,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847846094,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847846222,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847846416,72.05,75687.0,0.0,1.0,0.0,0.0]
[1779847849437,72.05,75686.44,0.0,1.0,0.0,0.0]
[1779847853465,72.05,75685.16,0.0,1.0,0.0,0.0]
[1779847855241,72.05,75685.16,0.0,1.0,0.0,0.0]
[1779847855298,72.05,75683.41,0.0,1.0,0.0,0.0]
[1779847855468,72.05,75683.41,0.0,1.0,0.0,0.0]
[1779847857493,72.05,75682.21,0.0,1.0,0.0,0.0]
[1779847859508,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779847861033,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779847861220,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779847861320,72.05,75679.54,0.0,1.0,0.0,0.0]
[1779847861521,72.05,75680.32,0.0,1.0,0.0,0.0]
[1779847864542,72.05,75681.1,0.0,1.0,0.0,0.0]
[1779847866288,72.05,75681.1,0.0,1.0,0.0,0.0]
[1779847865549,72.05,75682.44,0.0,1.0,0.0,0.0]
[1779847866468,72.05,75682.44,0.0,1.0,0.0,0.0]
[1779847866556,72.05,75682.86,0.0,1.0,0.0,0.0]
[1779847871591,72.05,75683.13,0.0,1.0,0.0,0.0]
[1779847874486,72.05,75683.36,0.0,1.0,0.0,0.0]
[1779847874720,72.05,75683.36,0.0,1.0,0.0,0.0]
[1779847879649,72.05,75682.78,0.0,1.0,0.0,0.0]
[1779847884684,72.05,75682.61,0.0,1.0,0.0,0.0]
[1779847886668,72.05,75682.61,0.0,1.0,0.0,0.0]
[1779847886722,72.05,75682.61,0.0,1.0,0.0,0.0]
[1779847892740,72.05,75682.77,0.0,1.0,0.0,0.0]
[1779847897775,72.05,75682.2,0.0,1.0,0.0,0.0]
[1779847899347,72.05,75682.2,0.0,1.0,0.0,0.0]
[1779847898782,72.05,75681.21,0.0,1.0,0.0,0.0]
[1779847899472,72.05,75681.21,0.0,1.0,0.0,0.0]
[1779847899789,72.05,75679.07,0.0,1.0,0.0,0.0]
[1779847902810,72.05,75679.71,0.0,1.0,0.0,0.0]
[1779847903817,72.05,75680.78,0.0,1.0,0.0,0.0]
[1779847906190,72.05,75681.09,0.0,1.0,0.0,0.0]
[1779847906224,72.05,75681.09,0.0,1.0,0.0,0.0]
[1779847906325,72.05,75684.44,0.0,1.0,0.0,0.0]
[1779847906838,72.05,75685.33,0.0,1.0,0.0,0.0]
[1779847907845,72.05,75685.78,0.0,1.0,0.0,0.0]
[1779847912880,72.05,75685.66,0.0,1.0,0.0,0.0]
[1779847915560,72.05,75685.77,0.0,1.0,0.0,0.0]
[1779847915722,72.05,75685.77,0.0,1.0,0.0,0.0]
[1779847915901,72.05,75685.39,0.0,1.0,0.0,0.0]
[1779847921947,72.05,75685.52,0.0,1.0,0.0,0.0]
[1779847922954,72.05,75690.54,0.0,1.0,0.0,0.0]
[1779847923961,72.05,75691.87,0.0,1.0,0.0,0.0]
[1779847924694,72.05,75691.87,0.0,1.0,0.0,0.0]
[1779847924722,72.05,75691.87,0.0,1.0,0.0,0.0]
[1779847927990,72.05,75691.08,0.0,1.0,0.0,0.0]
[1779847928997,72.05,75694.4,0.0,1.0,0.0,0.0]
[1779847930009,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847931216,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847931472,72.05,75697.1,0.0,1.0,0.0,0.0]
[1779847932019,72.05,75701.83,0.0,1.0,0.0,0.0]
[1779847933030,72.05,75710.78,0.0,1.0,0.0,0.0]
[1779847934037,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847935301,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847935472,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847937061,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779847938067,72.05,75715.1,0.0,1.0,0.0,0.0]
[1779847940081,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779847942095,72.05,75715.13,0.0,1.0,0.0,0.0]
[1779847943790,72.05,75715.14,0.0,1.0,0.0,0.0]
[1779847943970,72.05,75715.14,0.0,1.0,0.0,0.0]
[1779847947130,72.05,75716.36,0.0,1.0,0.0,0.0]
[1779847947709,72.05,75716.36,0.0,1.0,0.0,0.0]
[1779847948137,72.05,75718.41,0.0,1.0,0.0,0.0]
[1779847949144,72.05,75719.18,0.0,1.0,0.0,0.0]
[1779847950225,72.05,75719.18,0.0,1.0,0.0,0.0]
[1779847950266,72.05,75719.97,0.0,1.0,0.0,0.0]
[1779847951158,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779847952264,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779847952286,72.05,75720.0,0.0,1.0,0.0,0.0]
[1779847952472,72.05,75720.0,0.0,1.0,0.0,0.0]
[1779847954219,72.05,75719.92,0.0,1.0,0.0,0.0]
[1779847954275,72.05,75720.03,0.0,1.0,0.0,0.0]
[1779847959214,72.05,75716.15,0.0,1.0,0.0,0.0]
[1779847961418,72.05,75716.61,0.0,1.0,0.0,0.0]
[1779847961770,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779847961969,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779847962228,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779847962234,72.05,75715.79,0.0,1.0,0.0,0.0]
[1779847964249,72.05,75716.26,0.0,1.0,0.0,0.0]
[1779847967270,72.05,75719.67,0.0,1.0,0.0,0.0]
[1779847967714,72.05,75719.67,0.0,1.0,0.0,0.0]
[1779847967719,72.05,75719.67,0.0,1.0,0.0,0.0]
[1779847973312,72.05,75719.51,0.0,1.0,0.0,0.0]
[1779847979092,72.05,75719.28,0.0,1.0,0.0,0.0]
[1779847979354,72.05,75718.48,0.0,1.0,0.0,0.0]
[1779847980221,72.05,75718.48,0.0,1.0,0.0,0.0]
[1779847980361,72.05,75718.62,0.0,1.0,0.0,0.0]
[1779847980605,72.05,75718.62,0.0,1.0,0.0,0.0]
[1779847980722,72.05,75718.62,0.0,1.0,0.0,0.0]
[1779847986403,72.05,75718.34,0.0,1.0,0.0,0.0]
[1779847990431,72.05,75715.97,0.0,1.0,0.0,0.0]
[1779847991438,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992299,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992473,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992445,72.05,75706.23,0.0,1.0,0.0,0.0]
[1779847992863,72.05,75706.23,0.0,1.0,0.0,0.0]
[1779847992971,72.05,75706.23,0.0,1.0,0.0,0.0]
[1779847993452,72.05,75706.2,0.0,1.0,0.0,0.0]
[1779847995495,72.05,75699.06,0.0,1.0,0.0,0.0]
[1779847995723,72.05,75699.06,0.0,1.0,0.0,0.0]
[1779848001508,72.05,75698.39,0.0,1.0,0.0,0.0]
[1779848005146,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848005220,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848005482,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848005718,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848005738,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848012064,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848012224,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848012293,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779848019634,72.05,75697.74,0.0,1.0,0.0,0.0]
[1779848024864,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848024972,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848025138,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848025222,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848025321,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779848032725,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848035477,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848035731,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848040781,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042042,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042224,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042610,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042719,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042796,72.05,75695.9,0.0,1.0,0.0,0.0]
[1779848043803,72.05,75697.01,0.0,1.0,0.0,0.0]
[1779848044811,72.05,75698.5,0.0,1.0,0.0,0.0]
[1779848045817,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779848050852,72.05,75700.11,0.0,1.0,0.0,0.0]
[1779848052866,72.05,75702.35,0.0,1.0,0.0,0.0]
[1779848054387,72.05,75702.35,0.0,1.0,0.0,0.0]
[1779848054469,72.05,75702.35,0.0,1.0,0.0,0.0]
[1779848054532,72.05,75706.39,0.0,1.0,0.0,0.0]
[1779848054880,72.05,75709.29,0.0,1.0,0.0,0.0]
[1779848055887,72.05,75712.05,0.0,1.0,0.0,0.0]
[1779848056893,72.05,75709.1,0.0,1.0,0.0,0.0]
[1779848058852,72.05,75709.89,0.0,1.0,0.0,0.0]
[1779848058972,72.05,75709.89,0.0,1.0,0.0,0.0]
[1779848059072,72.05,75710.82,0.0,1.0,0.0,0.0]
[1779848061517,72.05,75710.82,0.0,1.0,0.0,0.0]
[1779848061724,72.05,75710.83,0.0,1.0,0.0,0.0]
[1779848066964,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068263,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068472,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068475,72.05,75711.76,0.0,1.0,0.0,0.0]
[1779848068595,72.05,75711.76,0.0,1.0,0.0,0.0]
[1779848068722,72.05,75711.76,0.0,1.0,0.0,0.0]
[1779848068978,72.05,75711.66,0.0,1.0,0.0,0.0]
[1779848071999,72.05,75711.04,0.0,1.0,0.0,0.0]
[1779848074013,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779848074588,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779848074721,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779848081062,72.05,75715.12,0.0,1.0,0.0,0.0]
[1779848086097,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779848087562,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779848087722,72.05,75713.84,0.0,1.0,0.0,0.0]
[1779848088086,72.05,75713.84,0.0,1.0,0.0,0.0]
[1779848088218,72.05,75713.84,0.0,1.0,0.0,0.0]
[1779848088319,72.05,75713.84,0.0,1.0,0.0,0.0]
[1779848096168,72.05,75713.88,0.0,1.0,0.0,0.0]
[1779848101203,72.05,75714.51,0.0,1.0,0.0,0.0]
[1779848102210,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848102836,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848102969,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848105428,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779848105467,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779848105523,72.05,75715.12,0.0,1.0,0.0,0.0]
[1779848106238,72.05,75716.7,0.0,1.0,0.0,0.0]
[1779848114294,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848114819,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848114969,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848115301,72.05,75713.22,0.0,1.0,0.0,0.0]
[1779848116308,72.05,75714.87,0.0,1.0,0.0,0.0]
[1779848120336,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848120659,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848120721,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848121306,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848121476,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848121576,72.05,75715.32,0.0,1.0,0.0,0.0]
[1779848123357,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779848127385,72.05,75720.37,0.0,1.0,0.0,0.0]
[1779848128214,72.05,75720.37,0.0,1.0,0.0,0.0]
[1779848128468,72.05,75720.37,0.0,1.0,0.0,0.0]
[1779848128569,72.05,75732.05,0.0,1.0,0.0,0.0]
[1779848129399,72.05,75733.49,0.0,1.0,0.0,0.0]
[1779848131413,72.05,75732.86,0.0,1.0,0.0,0.0]
[1779848132736,72.05,75733.1,0.0,1.0,0.0,0.0]
[1779848132781,72.05,75733.1,0.0,1.0,0.0,0.0]
[1779848132967,72.05,75733.1,0.0,1.0,0.0,0.0]
[1779848133427,72.05,75732.81,0.0,1.0,0.0,0.0]
[1779848138422,72.05,75732.18,0.0,1.0,0.0,0.0]
[1779848138462,72.05,75733.98,0.0,1.0,0.0,0.0]
[1779848139051,72.05,75733.98,0.0,1.0,0.0,0.0]
[1779848139219,72.05,75733.98,0.0,1.0,0.0,0.0]
[1779848139470,72.05,75732.94,0.0,1.0,0.0,0.0]
[1779848139733,72.05,75732.94,0.0,1.0,0.0,0.0]
[1779848139968,72.05,75732.94,0.0,1.0,0.0,0.0]
[1779848140476,72.05,75734.55,0.0,1.0,0.0,0.0]
[1779848146518,72.05,75735.34,0.0,1.0,0.0,0.0]
[1779848148532,72.05,75734.44,0.0,1.0,0.0,0.0]
[1779848149539,72.05,75731.37,0.0,1.0,0.0,0.0]
[1779848150546,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779848150968,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779848151221,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779848151564,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779848151553,72.05,75726.85,0.0,1.0,0.0,0.0]
[1779848151726,72.05,75726.85,0.0,1.0,0.0,0.0]
[1779848152560,72.05,75727.09,0.0,1.0,0.0,0.0]
[1779848154574,72.05,75726.13,0.0,1.0,0.0,0.0]
[1779848159609,72.05,75726.53,0.0,1.0,0.0,0.0]
[1779848163751,72.05,75726.16,0.0,1.0,0.0,0.0]
[1779848163970,72.05,75726.16,0.0,1.0,0.0,0.0]
[1779848170606,72.05,75725.81,0.0,1.0,0.0,0.0]
[1779848170719,72.05,75725.81,0.0,1.0,0.0,0.0]
[1779848171265,72.05,75725.81,0.0,1.0,0.0,0.0]
[1779848171478,72.05,75725.81,0.0,1.0,0.0,0.0]
[1779848171556,72.05,75724.15,0.0,1.0,0.0,0.0]
[1779848174714,72.05,75722.69,0.0,1.0,0.0,0.0]
[1779848176846,72.05,75722.92,0.0,1.0,0.0,0.0]
[1779848176968,72.05,75722.92,0.0,1.0,0.0,0.0]
[1779848184784,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779848187424,72.05,75721.5,0.0,1.0,0.0,0.0]
[1779848187471,72.05,75721.5,0.0,1.0,0.0,0.0]
[1779848187547,72.05,75718.72,0.0,1.0,0.0,0.0]
[1779848187806,72.05,75719.85,0.0,1.0,0.0,0.0]
[1779848190827,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779848191834,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779848202912,72.05,75716.68,0.0,1.0,0.0,0.0]
[1779848206223,72.05,75716.76,0.0,1.0,0.0,0.0]
[1779848210797,72.05,75717.06,0.0,1.0,0.0,0.0]
[1779848210970,72.05,75717.06,0.0,1.0,0.0,0.0]
[1779848211591,72.05,75717.06,0.0,1.0,0.0,0.0]
[1779848211656,72.05,75724.34,0.0,1.0,0.0,0.0]
[1779848211726,72.05,75724.34,0.0,1.0,0.0,0.0]
[1779848211988,72.05,75722.92,0.0,1.0,0.0,0.0]
[1779848217023,72.05,75723.03,0.0,1.0,0.0,0.0]
[1779848219536,72.05,75723.06,0.0,1.0,0.0,0.0]
[1779848219707,72.05,75723.06,0.0,1.0,0.0,0.0]
[1779848219721,72.05,75723.06,0.0,1.0,0.0,0.0]
[1779848219635,72.05,75723.21,0.0,1.0,0.0,0.0]
[1779848221053,72.05,75720.92,0.0,1.0,0.0,0.0]
[1779848222060,72.05,75715.36,0.0,1.0,0.0,0.0]
[1779848223790,72.05,75715.16,0.0,1.0,0.0,0.0]
[1779848223921,72.05,75715.16,0.0,1.0,0.0,0.0]
[1779848223972,72.05,75715.16,0.0,1.0,0.0,0.0]
[1779848224074,72.05,75717.06,0.0,1.0,0.0,0.0]
[1779848225081,72.05,75715.55,0.0,1.0,0.0,0.0]
[1779848230053,72.05,75715.44,0.0,1.0,0.0,0.0]
[1779848231827,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779848231972,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779848232014,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779848232218,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779848232230,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779848237500,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779848239368,72.05,75714.21,0.0,1.0,0.0,0.0]
[1779848239468,72.05,75714.21,0.0,1.0,0.0,0.0]
[1779848239571,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779848239881,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779848239969,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779848241193,72.05,75715.75,0.0,1.0,0.0,0.0]
[1779848243207,72.05,75714.07,0.0,1.0,0.0,0.0]
[1779848249249,72.05,75713.93,0.0,1.0,0.0,0.0]
[1779848252270,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779848253277,72.05,75715.14,0.0,1.0,0.0,0.0]
[1779848258218,72.05,75715.18,0.0,1.0,0.0,0.0]
[1779848258221,72.05,75715.18,0.0,1.0,0.0,0.0]
[1779848258468,72.05,75715.18,0.0,1.0,0.0,0.0]
[1779848258545,72.05,75715.01,0.0,1.0,0.0,0.0]
[1779848262341,72.05,75716.84,0.0,1.0,0.0,0.0]
[1779848263347,72.05,75717.74,0.0,1.0,0.0,0.0]
[1779848269392,72.05,75717.55,0.0,1.0,0.0,0.0]
[1779848270399,72.05,75715.95,0.0,1.0,0.0,0.0]
[1779848270786,72.05,75715.95,0.0,1.0,0.0,0.0]
[1779848270970,72.05,75715.95,0.0,1.0,0.0,0.0]
[1779848271057,72.05,75715.95,0.0,1.0,0.0,0.0]
[1779848271228,72.05,75715.95,0.0,1.0,0.0,0.0]
[1779848271406,72.05,75714.22,0.0,1.0,0.0,0.0]
[1779848272413,72.05,75709.25,0.0,1.0,0.0,0.0]
[1779848273419,72.05,75703.97,0.0,1.0,0.0,0.0]
[1779848274159,72.05,75703.97,0.0,1.0,0.0,0.0]
[1779848274220,72.05,75703.97,0.0,1.0,0.0,0.0]
[1779848274427,72.05,75696.28,0.0,1.0,0.0,0.0]
[1779848275434,72.05,75695.1,0.0,1.0,0.0,0.0]
[1779848276440,72.05,75694.08,0.0,1.0,0.0,0.0]
[1779848277278,72.05,75694.08,0.0,1.0,0.0,0.0]
[1779848277469,72.05,75694.08,0.0,1.0,0.0,0.0]
[1779848277512,72.05,75694.93,0.0,1.0,0.0,0.0]
[1779848278455,72.05,75695.98,0.0,1.0,0.0,0.0]
[1779848279462,72.05,75695.24,0.0,1.0,0.0,0.0]
[1779848281476,72.05,75690.82,0.0,1.0,0.0,0.0]
[1779848282483,72.05,75688.15,0.0,1.0,0.0,0.0]
[1779848283776,72.05,75688.15,0.0,1.0,0.0,0.0]
[1779848283960,72.05,75688.61,0.0,1.0,0.0,0.0]
[1779848283969,72.05,75688.61,0.0,1.0,0.0,0.0]
[1779848284497,72.05,75688.75,0.0,1.0,0.0,0.0]
[1779848287518,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779848287968,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779848288221,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779848288240,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779848288468,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779848288525,72.05,75687.51,0.0,1.0,0.0,0.0]
[1779848293560,72.05,75687.42,0.0,1.0,0.0,0.0]
[1779848298056,72.05,75687.34,0.0,1.0,0.0,0.0]
[1779848298218,72.05,75687.34,0.0,1.0,0.0,0.0]
[1779848298595,72.05,75686.63,0.0,1.0,0.0,0.0]
[1779848299602,72.05,75672.49,0.0,1.0,0.0,0.0]
[1779848300609,72.05,75657.66,0.0,1.0,0.0,0.0]
[1779848301071,72.05,75657.66,0.0,1.0,0.0,0.0]
[1779848301621,72.05,75653.95,0.0,1.0,0.0,0.0]
[1779848302628,72.05,75652.81,0.0,1.0,0.0,0.0]
[1779848303985,72.05,75652.37,0.0,1.0,0.0,0.0]
[1779848304650,72.05,75643.81,0.0,1.0,0.0,0.0]
[1779848305653,72.05,75637.16,0.0,1.0,0.0,0.0]
[1779848306660,72.05,75635.96,0.0,1.0,0.0,0.0]
[1779848307666,72.05,75637.41,0.0,1.0,0.0,0.0]
[1779848309681,72.05,75636.51,0.0,1.0,0.0,0.0]
[1779848310688,72.05,75634.67,0.0,1.0,0.0,0.0]
[1779848311695,72.05,75633.51,0.0,1.0,0.0,0.0]
[1779848312702,72.05,75635.02,0.0,1.0,0.0,0.0]
[1779848317737,72.05,75634.38,0.0,1.0,0.0,0.0]
[1779848318663,72.05,75634.38,0.0,1.0,0.0,0.0]
[1779848318720,72.05,75634.38,0.0,1.0,0.0,0.0]
[1779848318744,72.05,75634.42,0.0,1.0,0.0,0.0]
[1779848319260,72.05,75634.42,0.0,1.0,0.0,0.0]
[1779848319477,72.05,75634.42,0.0,1.0,0.0,0.0]
[1779848319751,72.05,75632.44,0.0,1.0,0.0,0.0]
[1779848320758,72.05,75625.99,0.0,1.0,0.0,0.0]
[1779848321764,72.05,75622.25,0.0,1.0,0.0,0.0]
[1779848322772,72.05,75619.69,0.0,1.0,0.0,0.0]
[1779848326924,72.05,75620.25,0.0,1.0,0.0,0.0]
[1779848326967,72.05,75620.25,0.0,1.0,0.0,0.0]
[1779848327246,72.05,75620.25,0.0,1.0,0.0,0.0]
[1779848327473,72.05,75620.25,0.0,1.0,0.0,0.0]
[1779848327808,72.05,75620.81,0.0,1.0,0.0,0.0]
[1779848330830,72.05,75622.45,0.0,1.0,0.0,0.0]
[1779848331836,72.05,75623.44,0.0,1.0,0.0,0.0]
[1779848333221,72.05,75623.47,0.0,1.0,0.0,0.0]
[1779848333473,72.05,75623.47,0.0,1.0,0.0,0.0]
[1779848333850,72.05,75621.63,0.0,1.0,0.0,0.0]
[1779848334211,72.05,75621.63,0.0,1.0,0.0,0.0]
[1779848334219,72.05,75621.63,0.0,1.0,0.0,0.0]
[1779848334857,72.05,75619.64,0.0,1.0,0.0,0.0]
[1779848335867,72.05,75620.63,0.0,1.0,0.0,0.0]
[1779848337878,72.05,75621.46,0.0,1.0,0.0,0.0]
[1779848340881,72.05,75621.27,0.0,1.0,0.0,0.0]
[1779848340972,72.05,75621.27,0.0,1.0,0.0,0.0]
[1779848341179,72.05,75621.27,0.0,1.0,0.0,0.0]
[1779848341222,72.05,75621.27,0.0,1.0,0.0,0.0]
[1779848341320,72.05,75619.47,0.0,1.0,0.0,0.0]
[1779848341906,72.05,75618.17,0.0,1.0,0.0,0.0]
[1779848342913,72.05,75616.9,0.0,1.0,0.0,0.0]
[1779848343921,72.05,75609.23,0.0,1.0,0.0,0.0]
[1779848344928,72.05,75594.79,0.0,1.0,0.0,0.0]
[1779848345935,72.05,75593.61,0.0,1.0,0.0,0.0]
[1779848346942,72.05,75589.61,0.0,1.0,0.0,0.0]
[1779848348956,72.05,75588.57,0.0,1.0,0.0,0.0]
[1779848351603,72.05,75588.59,0.0,1.0,0.0,0.0]
[1779848351718,72.05,75588.59,0.0,1.0,0.0,0.0]
[1779848351807,72.05,75587.24,0.0,1.0,0.0,0.0]
[1779848352060,72.05,75587.24,0.0,1.0,0.0,0.0]
[1779848352220,72.05,75587.24,0.0,1.0,0.0,0.0]
[1779848352984,72.05,75583.91,0.0,1.0,0.0,0.0]
[1779848353991,72.05,75581.24,0.0,1.0,0.0,0.0]
[1779848354998,72.05,75583.27,0.0,1.0,0.0,0.0]
[1779848357616,72.05,75583.61,0.0,1.0,0.0,0.0]
[1779848357636,72.05,75582.65,0.0,1.0,0.0,0.0]
[1779848358025,72.05,75583.3,0.0,1.0,0.0,0.0]
[1779848360036,72.05,75584.59,0.0,1.0,0.0,0.0]
[1779848361491,72.05,75584.59,0.0,1.0,0.0,0.0]
[1779848361531,72.05,75585.31,0.0,1.0,0.0,0.0]
[1779848363057,72.05,75586.06,0.0,1.0,0.0,0.0]
[1779848365071,72.05,75586.92,0.0,1.0,0.0,0.0]
[1779848366078,72.05,75587.61,0.0,1.0,0.0,0.0]
[1779848367085,72.05,75589.3,0.0,1.0,0.0,0.0]
[1779848368092,72.05,75590.69,0.0,1.0,0.0,0.0]
[1779848371113,72.05,75590.94,0.0,1.0,0.0,0.0]
[1779848372120,72.05,75595.46,0.0,1.0,0.0,0.0]
[1779848373432,72.05,75595.46,0.0,1.0,0.0,0.0]
[1779848373478,72.05,75595.46,0.0,1.0,0.0,0.0]
[1779848373720,72.05,75600.81,0.0,1.0,0.0,0.0]
[1779848374281,72.05,75600.81,0.0,1.0,0.0,0.0]
[1779848374477,72.05,75600.81,0.0,1.0,0.0,0.0]
[1779848374573,72.05,75599.53,0.0,1.0,0.0,0.0]
[1779848376148,72.05,75600.35,0.0,1.0,0.0,0.0]
[1779848378161,72.05,75598.88,0.0,1.0,0.0,0.0]
[1779848379660,72.05,75598.88,0.0,1.0,0.0,0.0]
[1779848379718,72.05,75598.88,0.0,1.0,0.0,0.0]
[1779848379761,72.05,75595.97,0.0,1.0,0.0,0.0]
[1779848379931,72.05,75595.97,0.0,1.0,0.0,0.0]
[1779848379973,72.05,75595.97,0.0,1.0,0.0,0.0]
[1779848385212,72.05,75599.85,0.0,1.0,0.0,0.0]
[1779848386520,72.05,75599.85,0.0,1.0,0.0,0.0]
[1779848386719,72.05,75599.85,0.0,1.0,0.0,0.0]
[1779848386736,72.05,75601.98,0.0,1.0,0.0,0.0]
[1779848387064,72.05,75601.98,0.0,1.0,0.0,0.0]
[1779848387224,72.05,75601.98,0.0,1.0,0.0,0.0]
[1779848387225,72.05,75604.4,0.0,1.0,0.0,0.0]
[1779848388233,72.05,75604.99,0.0,1.0,0.0,0.0]
[1779848391254,72.05,75606.86,0.0,1.0,0.0,0.0]
[1779848392261,72.05,75609.6,0.0,1.0,0.0,0.0]
[1779848393132,72.05,75609.6,0.0,1.0,0.0,0.0]
[1779848393219,72.05,75609.6,0.0,1.0,0.0,0.0]
[1779848393268,72.05,75610.52,0.0,1.0,0.0,0.0]
[1779848394418,72.05,75610.52,0.0,1.0,0.0,0.0]
[1779848394469,72.05,75610.52,0.0,1.0,0.0,0.0]
[1779848398729,72.05,75610.96,0.0,1.0,0.0,0.0]
[1779848398968,72.05,75610.5,0.0,1.0,0.0,0.0]
[1779848399463,72.05,75610.5,0.0,1.0,0.0,0.0]
[1779848399469,72.05,75610.5,0.0,1.0,0.0,0.0]
[1779848399564,72.05,75608.97,0.0,1.0,0.0,0.0]
[1779848400318,72.05,75608.14,0.0,1.0,0.0,0.0]
[1779848401460,72.05,75608.14,0.0,1.0,0.0,0.0]
[1779848401471,72.05,75608.14,0.0,1.0,0.0,0.0]
[1779848401485,72.05,75606.96,0.0,1.0,0.0,0.0]
[1779848402333,72.05,75614.59,0.0,1.0,0.0,0.0]
[1779848403922,72.05,75614.59,0.0,1.0,0.0,0.0]
[1779848403339,72.05,75610.82,0.0,1.0,0.0,0.0]
[1779848404020,72.05,75610.82,0.0,1.0,0.0,0.0]
[1779848404346,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779848406649,72.05,75613.0,0.0,1.0,0.0,0.0]
[1779848406718,72.05,75613.0,0.0,1.0,0.0,0.0]
[1779848406820,72.05,75616.83,0.0,1.0,0.0,0.0]
[1779848407368,72.05,75617.39,0.0,1.0,0.0,0.0]
[1779848408374,72.05,75617.78,0.0,1.0,0.0,0.0]
[1779848409644,72.05,75617.78,0.0,1.0,0.0,0.0]
[1779848409726,72.05,75617.78,0.0,1.0,0.0,0.0]
[1779848413409,72.05,75619.68,0.0,1.0,0.0,0.0]
[1779848414416,72.05,75621.84,0.0,1.0,0.0,0.0]
[1779848414996,72.05,75621.84,0.0,1.0,0.0,0.0]
[1779848415425,72.05,75623.68,0.0,1.0,0.0,0.0]
[1779848416430,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779848417436,72.05,75630.57,0.0,1.0,0.0,0.0]
[1779848419712,72.05,75630.46,0.0,1.0,0.0,0.0]
[1779848419721,72.05,75630.46,0.0,1.0,0.0,0.0]
[1779848426500,72.05,75635.37,0.0,1.0,0.0,0.0]
[1779848427507,72.05,75639.85,0.0,1.0,0.0,0.0]
[1779848428515,72.05,75641.37,0.0,1.0,0.0,0.0]
[1779848429520,72.05,75639.26,0.0,1.0,0.0,0.0]
[1779848430528,72.05,75638.01,0.0,1.0,0.0,0.0]
[1779848431186,72.05,75638.01,0.0,1.0,0.0,0.0]
[1779848431220,72.05,75638.01,0.0,1.0,0.0,0.0]
[1779848431534,72.05,75638.31,0.0,1.0,0.0,0.0]
[1779848432542,72.05,75639.14,0.0,1.0,0.0,0.0]
[1779848433549,72.05,75638.58,0.0,1.0,0.0,0.0]
[1779848434556,72.05,75639.57,0.0,1.0,0.0,0.0]
[1779848436578,72.05,75640.08,0.0,1.0,0.0,0.0]
[1779848439577,72.05,75640.18,0.0,1.0,0.0,0.0]
[1779848439717,72.05,75640.18,0.0,1.0,0.0,0.0]
[1779848440606,72.05,75641.21,0.0,1.0,0.0,0.0]
[1779848444634,72.05,75640.22,0.0,1.0,0.0,0.0]
[1779848449670,72.05,75642.69,0.0,1.0,0.0,0.0]
[1779848450777,72.05,75642.69,0.0,1.0,0.0,0.0]
[1779848450970,72.05,75642.69,0.0,1.0,0.0,0.0]
[1779848450929,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779848451685,72.05,75645.95,0.0,1.0,0.0,0.0]
[1779848458734,72.05,75645.72,0.0,1.0,0.0,0.0]
[1779848459741,72.05,75645.06,0.0,1.0,0.0,0.0]
[1779848460748,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848461555,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848461721,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848461755,72.05,75644.92,0.0,1.0,0.0,0.0]
[1779848462764,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848465784,72.05,75644.69,0.0,1.0,0.0,0.0]
[1779848470819,72.05,75644.72,0.0,1.0,0.0,0.0]
[1779848472833,72.05,75638.56,0.0,1.0,0.0,0.0]
[1779848473813,72.05,75638.56,0.0,1.0,0.0,0.0]
[1779848473970,72.05,75638.56,0.0,1.0,0.0,0.0]
[1779848473949,72.05,75637.84,0.0,1.0,0.0,0.0]
[1779848477868,72.05,75638.3,0.0,1.0,0.0,0.0]
[1779848480889,72.05,75637.5,0.0,1.0,0.0,0.0]
[1779848481737,72.05,75637.5,0.0,1.0,0.0,0.0]
[1779848481971,72.05,75637.5,0.0,1.0,0.0,0.0]
[1779848482011,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779848483911,72.05,75636.37,0.0,1.0,0.0,0.0]
[1779848488946,72.05,75643.15,0.0,1.0,0.0,0.0]
[1779848489953,72.05,75644.53,0.0,1.0,0.0,0.0]
[1779848490223,72.05,75644.53,0.0,1.0,0.0,0.0]
[1779848491967,72.05,75642.84,0.0,1.0,0.0,0.0]
[1779848492974,72.05,75644.02,0.0,1.0,0.0,0.0]
[1779848493981,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848494708,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848494721,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848494988,72.05,75644.09,0.0,1.0,0.0,0.0]
[1779848501030,72.05,75643.94,0.0,1.0,0.0,0.0]
[1779848504051,72.05,75642.98,0.0,1.0,0.0,0.0]
[1779848505058,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779848506078,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779848506221,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779848506229,72.05,75636.1,0.0,1.0,0.0,0.0]
[1779848507071,72.05,75635.4,0.0,1.0,0.0,0.0]
[1779848508079,72.05,75638.03,0.0,1.0,0.0,0.0]
[1779848509086,72.05,75640.46,0.0,1.0,0.0,0.0]
[1779848510259,72.05,75640.46,0.0,1.0,0.0,0.0]
[1779848510468,72.05,75640.46,0.0,1.0,0.0,0.0]
[1779848510512,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779848511100,72.05,75639.18,0.0,1.0,0.0,0.0]
[1779848514121,72.05,75641.94,0.0,1.0,0.0,0.0]
[1779848515128,72.05,75642.52,0.0,1.0,0.0,0.0]
[1779848516295,72.05,75642.52,0.0,1.0,0.0,0.0]
[1779848516471,72.05,75642.52,0.0,1.0,0.0,0.0]
[1779848516538,72.05,75640.99,0.0,1.0,0.0,0.0]
[1779848522388,72.05,75641.32,0.0,1.0,0.0,0.0]
[1779848522469,72.05,75641.32,0.0,1.0,0.0,0.0]
[1779848522489,72.05,75646.68,0.0,1.0,0.0,0.0]
[1779848523185,72.05,75649.85,0.0,1.0,0.0,0.0]
[1779848524464,72.05,75649.85,0.0,1.0,0.0,0.0]
[1779848524722,72.05,75649.85,0.0,1.0,0.0,0.0]
[1779848524757,72.05,75648.1,0.0,1.0,0.0,0.0]
[1779848525199,72.05,75650.25,0.0,1.0,0.0,0.0]
[1779848528220,72.05,75650.2,0.0,1.0,0.0,0.0]
[1779848528468,72.05,75650.2,0.0,1.0,0.0,0.0]
[1779848528550,72.05,75641.19,0.0,1.0,0.0,0.0]
[1779848529227,72.05,75637.35,0.0,1.0,0.0,0.0]
[1779848534262,72.05,75637.81,0.0,1.0,0.0,0.0]
[1779848536276,72.05,75634.36,0.0,1.0,0.0,0.0]
[1779848537283,72.05,75630.18,0.0,1.0,0.0,0.0]
[1779848539062,72.05,75630.18,0.0,1.0,0.0,0.0]
[1779848538290,72.05,75626.83,0.0,1.0,0.0,0.0]
[1779848539219,72.05,75626.83,0.0,1.0,0.0,0.0]
[1779848539297,72.05,75622.87,0.0,1.0,0.0,0.0]
[1779848540305,72.05,75621.35,0.0,1.0,0.0,0.0]
[1779848541312,72.05,75618.79,0.0,1.0,0.0,0.0]
[1779848543326,72.05,75619.61,0.0,1.0,0.0,0.0]
[1779848544986,72.05,75619.61,0.0,1.0,0.0,0.0]
[1779848547470,72.05,75619.71,0.0,1.0,0.0,0.0]
[1779848550374,72.05,75620.41,0.0,1.0,0.0,0.0]
[1779848551382,72.05,75621.54,0.0,1.0,0.0,0.0]
[1779848554403,72.05,75622.97,0.0,1.0,0.0,0.0]
[1779848555410,72.05,75624.77,0.0,1.0,0.0,0.0]
[1779848559467,72.05,75624.82,0.0,1.0,0.0,0.0]
[1779848562513,72.05,75626.69,0.0,1.0,0.0,0.0]
[1779848563520,72.05,75628.38,0.0,1.0,0.0,0.0]
[1779848565011,72.05,75628.38,0.0,1.0,0.0,0.0]
[1779848565220,72.05,75628.37,0.0,1.0,0.0,0.0]
[1779848567548,72.05,75627.56,0.0,1.0,0.0,0.0]
[1779848568555,72.05,75629.55,0.0,1.0,0.0,0.0]
[1779848569562,72.05,75628.71,0.0,1.0,0.0,0.0]
[1779848570180,72.05,75628.71,0.0,1.0,0.0,0.0]
[1779848570223,72.05,75628.71,0.0,1.0,0.0,0.0]
[1779848570569,72.05,75629.5,0.0,1.0,0.0,0.0]
[1779848575605,72.05,75630.51,0.0,1.0,0.0,0.0]
[1779848581647,72.05,75633.34,0.0,1.0,0.0,0.0]
[1779848582654,72.05,75638.1,0.0,1.0,0.0,0.0]
[1779848583662,72.05,75639.98,0.0,1.0,0.0,0.0]
[1779848584673,72.05,75640.95,0.0,1.0,0.0,0.0]
[1779848586143,72.05,75640.64,0.0,1.0,0.0,0.0]
[1779848586221,72.05,75640.64,0.0,1.0,0.0,0.0]
[1779848586684,72.05,75641.02,0.0,1.0,0.0,0.0]
[1779848587691,72.05,75642.97,0.0,1.0,0.0,0.0]
[1779848589705,72.05,75643.44,0.0,1.0,0.0,0.0]
[1779848590712,72.05,75644.68,0.0,1.0,0.0,0.0]
[1779848593733,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779848594957,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779848594967,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779848595058,72.05,75644.43,0.0,1.0,0.0,0.0]
[1779848600782,72.05,75643.85,0.0,1.0,0.0,0.0]
[1779848601789,72.05,75643.42,0.0,1.0,0.0,0.0]
[1779848604519,72.05,75643.06,0.0,1.0,0.0,0.0]
[1779848604719,72.05,75643.06,0.0,1.0,0.0,0.0]
[1779848610856,72.05,75641.54,0.0,1.0,0.0,0.0]
[1779848611862,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848612479,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848612719,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848617905,72.05,75642.54,0.0,1.0,0.0,0.0]
[1779848620926,72.05,75643.18,0.0,1.0,0.0,0.0]
[1779848625961,72.05,75643.08,0.0,1.0,0.0,0.0]
[1779848626372,72.05,75643.08,0.0,1.0,0.0,0.0]
[1779848626470,72.05,75643.08,0.0,1.0,0.0,0.0]
[1779848629989,72.05,75644.66,0.0,1.0,0.0,0.0]
[1779848630995,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848634018,72.05,75646.02,0.0,1.0,0.0,0.0]
[1779848635025,72.05,75644.25,0.0,1.0,0.0,0.0]
[1779848636032,72.05,75640.05,0.0,1.0,0.0,0.0]
[1779848638482,72.05,75640.4,0.0,1.0,0.0,0.0]
[1779848638720,72.05,75640.4,0.0,1.0,0.0,0.0]
[1779848639053,72.05,75640.78,0.0,1.0,0.0,0.0]
[1779848640060,72.05,75641.8,0.0,1.0,0.0,0.0]
[1779848641066,72.05,75643.14,0.0,1.0,0.0,0.0]
[1779848642073,72.05,75644.37,0.0,1.0,0.0,0.0]
[1779848644088,72.05,75643.98,0.0,1.0,0.0,0.0]
[1779848645095,72.05,75644.43,0.0,1.0,0.0,0.0]
[1779848647606,72.05,75644.63,0.0,1.0,0.0,0.0]
[1779848647720,72.05,75644.63,0.0,1.0,0.0,0.0]
[1779848650130,72.05,75644.03,0.0,1.0,0.0,0.0]
[1779848652144,72.05,75644.53,0.0,1.0,0.0,0.0]
[1779848655165,72.05,75646.26,0.0,1.0,0.0,0.0]
[1779848656172,72.05,75646.67,0.0,1.0,0.0,0.0]
[1779848656575,72.05,75646.67,0.0,1.0,0.0,0.0]
[1779848656717,72.05,75646.67,0.0,1.0,0.0,0.0]
[1779848664117,72.05,75647.01,0.0,1.0,0.0,0.0]
[1779848663221,72.05,75645.96,0.0,1.0,0.0,0.0]
[1779848664220,72.05,75645.96,0.0,1.0,0.0,0.0]
[1779848664320,72.05,75646.76,0.0,1.0,0.0,0.0]
[1779848670270,72.05,75646.74,0.0,1.0,0.0,0.0]
[1779848672208,72.05,75646.74,0.0,1.0,0.0,0.0]
[1779848672222,72.05,75648.68,0.0,1.0,0.0,0.0]
[1779848672285,72.05,75649.5,0.0,1.0,0.0,0.0]
[1779848673291,72.05,75649.97,0.0,1.0,0.0,0.0]
[1779848675305,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779848677013,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779848677220,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779848677319,72.05,75652.72,0.0,1.0,0.0,0.0]
[1779848682354,72.05,75651.95,0.0,1.0,0.0,0.0]
[1779848683361,72.05,75651.09,0.0,1.0,0.0,0.0]
[1779848684594,72.05,75651.09,0.0,1.0,0.0,0.0]
[1779848684722,72.05,75651.09,0.0,1.0,0.0,0.0]
[1779848690410,72.05,75651.13,0.0,1.0,0.0,0.0]
[1779848695445,72.05,75650.9,0.0,1.0,0.0,0.0]
[1779848698466,72.05,75653.44,0.0,1.0,0.0,0.0]
[1779848699938,72.05,75654.5,0.0,1.0,0.0,0.0]
[1779848700798,72.05,75654.5,0.0,1.0,0.0,0.0]
[1779848700969,72.05,75654.5,0.0,1.0,0.0,0.0]
[1779848702494,72.05,75659.16,0.0,1.0,0.0,0.0]
[1779848704149,72.05,75659.16,0.0,1.0,0.0,0.0]
[1779848704223,72.05,75659.16,0.0,1.0,0.0,0.0]
[1779848704156,72.05,75662.14,0.0,1.0,0.0,0.0]
[1779848704508,72.05,75660.14,0.0,1.0,0.0,0.0]
[1779848705515,72.05,75668.19,0.0,1.0,0.0,0.0]
[1779848706522,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779848707529,72.05,75671.02,0.0,1.0,0.0,0.0]
[1779848708536,72.05,75675.33,0.0,1.0,0.0,0.0]
[1779848709543,72.05,75677.1,0.0,1.0,0.0,0.0]
[1779848710550,72.05,75678.74,0.0,1.0,0.0,0.0]
[1779848713571,72.05,75673.51,0.0,1.0,0.0,0.0]
[1779848714578,72.05,75672.6,0.0,1.0,0.0,0.0]
[1779848715313,72.05,75672.6,0.0,1.0,0.0,0.0]
[1779848716174,72.05,75671.51,0.0,1.0,0.0,0.0]
[1779848717473,72.05,75671.33,0.0,1.0,0.0,0.0]
[1779848717647,72.05,75671.33,0.0,1.0,0.0,0.0]
[1779848717724,72.05,75671.33,0.0,1.0,0.0,0.0]
[1779848717742,72.05,75671.49,0.0,1.0,0.0,0.0]
[1779848718606,72.05,75670.37,0.0,1.0,0.0,0.0]
[1779848720620,72.05,75668.66,0.0,1.0,0.0,0.0]
[1779848724047,72.05,75668.41,0.0,1.0,0.0,0.0]
[1779848724209,72.05,75668.41,0.0,1.0,0.0,0.0]
[1779848724221,72.05,75668.41,0.0,1.0,0.0,0.0]
[1779848724258,72.05,75668.04,0.0,1.0,0.0,0.0]
[1779848730691,72.05,75667.35,0.0,1.0,0.0,0.0]
[1779848732141,72.05,75667.35,0.0,1.0,0.0,0.0]
[1779848732224,72.05,75667.35,0.0,1.0,0.0,0.0]
[1779848732202,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779848732561,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779848732719,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779848732726,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779848737740,72.05,75666.84,0.0,1.0,0.0,0.0]
[1779848742932,72.05,75666.73,0.0,1.0,0.0,0.0]
[1779848742971,72.05,75666.73,0.0,1.0,0.0,0.0]
[1779848745798,72.05,75663.43,0.0,1.0,0.0,0.0]
[1779848747813,72.05,75661.94,0.0,1.0,0.0,0.0]
[1779848752847,72.05,75661.06,0.0,1.0,0.0,0.0]
[1779848754862,72.05,75662.06,0.0,1.0,0.0,0.0]
[1779848758037,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848758076,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848758220,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848758286,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848760906,72.05,75659.43,0.0,1.0,0.0,0.0]
[1779848761913,72.05,75654.29,0.0,1.0,0.0,0.0]
[1779848762920,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848763549,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848763719,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848763736,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848763967,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848763974,72.05,75650.95,0.0,1.0,0.0,0.0]
[1779848764934,72.05,75649.66,0.0,1.0,0.0,0.0]
[1779848768962,72.05,75650.87,0.0,1.0,0.0,0.0]
[1779848770976,72.05,75649.4,0.0,1.0,0.0,0.0]
[1779848771983,72.05,75648.28,0.0,1.0,0.0,0.0]
[1779848773204,72.05,75648.28,0.0,1.0,0.0,0.0]
[1779848773220,72.05,75648.28,0.0,1.0,0.0,0.0]
[1779848773305,72.05,75647.0,0.0,1.0,0.0,0.0]
[1779848775311,72.05,75648.22,0.0,1.0,0.0,0.0]
[1779848777847,72.05,75647.59,0.0,1.0,0.0,0.0]
[1779848777970,72.05,75647.59,0.0,1.0,0.0,0.0]
[1779848778025,72.05,75647.85,0.0,1.0,0.0,0.0]
[1779848784067,72.05,75648.85,0.0,1.0,0.0,0.0]
[1779848785167,72.05,75648.85,0.0,1.0,0.0,0.0]
[1779848785221,72.05,75648.85,0.0,1.0,0.0,0.0]
[1779848791116,72.05,75649.37,0.0,1.0,0.0,0.0]
[1779848794300,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848794470,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848794673,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848794721,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848795144,72.05,75649.4,0.0,1.0,0.0,0.0]
[1779848797158,72.05,75650.98,0.0,1.0,0.0,0.0]
[1779848799507,72.05,75651.74,0.0,1.0,0.0,0.0]
[1779848799722,72.05,75651.74,0.0,1.0,0.0,0.0]
[1779848800179,72.05,75655.71,0.0,1.0,0.0,0.0]
[1779848801186,72.05,75658.15,0.0,1.0,0.0,0.0]
[1779848803200,72.05,75659.52,0.0,1.0,0.0,0.0]
[1779848805184,72.05,75659.68,0.0,1.0,0.0,0.0]
[1779848805222,72.05,75659.68,0.0,1.0,0.0,0.0]
[1779848805912,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779848805968,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779848806221,72.05,75660.81,0.0,1.0,0.0,0.0]
[1779848809242,72.05,75663.06,0.0,1.0,0.0,0.0]
[1779848809788,72.05,75663.06,0.0,1.0,0.0,0.0]
[1779848809970,72.05,75663.06,0.0,1.0,0.0,0.0]
[1779848810249,72.05,75665.82,0.0,1.0,0.0,0.0]
[1779848814277,72.05,75664.54,0.0,1.0,0.0,0.0]
[1779848815195,72.05,75664.54,0.0,1.0,0.0,0.0]
[1779848815222,72.05,75664.54,0.0,1.0,0.0,0.0]
[1779848815284,72.05,75665.08,0.0,1.0,0.0,0.0]
[1779848815769,72.05,75665.08,0.0,1.0,0.0,0.0]
[1779848815967,72.05,75665.08,0.0,1.0,0.0,0.0]
[1779848816291,72.05,75667.86,0.0,1.0,0.0,0.0]
[1779848818305,72.05,75668.91,0.0,1.0,0.0,0.0]
[1779848823340,72.05,75672.79,0.0,1.0,0.0,0.0]
[1779848824348,72.05,75677.13,0.0,1.0,0.0,0.0]
[1779848825355,72.05,75680.61,0.0,1.0,0.0,0.0]
[1779848826362,72.05,75683.97,0.0,1.0,0.0,0.0]
[1779848827369,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848827643,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848827721,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848827966,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848828223,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848828376,72.05,75686.35,0.0,1.0,0.0,0.0]
[1779848830428,72.05,75685.5,0.0,1.0,0.0,0.0]
[1779848831401,72.05,75689.24,0.0,1.0,0.0,0.0]
[1779848832925,72.05,75689.24,0.0,1.0,0.0,0.0]
[1779848832969,72.05,75689.24,0.0,1.0,0.0,0.0]
[1779848833026,72.05,75691.3,0.0,1.0,0.0,0.0]
[1779848839457,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779848844127,72.05,75690.22,0.0,1.0,0.0,0.0]
[1779848844231,72.05,75690.22,0.0,1.0,0.0,0.0]
[1779848844365,72.05,75690.22,0.0,1.0,0.0,0.0]
[1779848844322,72.05,75688.66,0.0,1.0,0.0,0.0]
[1779848844468,72.05,75688.66,0.0,1.0,0.0,0.0]
[1779848844492,72.05,75688.71,0.0,1.0,0.0,0.0]
[1779848849527,72.05,75687.9,0.0,1.0,0.0,0.0]
[1779848850840,72.05,75687.9,0.0,1.0,0.0,0.0]
[1779848850969,72.05,75687.9,0.0,1.0,0.0,0.0]
[1779848851069,72.05,75687.9,0.0,1.0,0.0,0.0]
[1779848853555,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854460,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854469,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854566,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854723,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854768,72.05,75683.64,0.0,1.0,0.0,0.0]
[1779848855569,72.05,75681.69,0.0,1.0,0.0,0.0]
[1779848860604,72.05,75682.03,0.0,1.0,0.0,0.0]
[1779848861611,72.05,75683.64,0.0,1.0,0.0,0.0]
[1779848864609,72.05,75683.1,0.0,1.0,0.0,0.0]
[1779848864739,72.05,75683.1,0.0,1.0,0.0,0.0]
[1779848864785,72.05,75681.86,0.0,1.0,0.0,0.0]
[1779848872274,72.05,75681.37,0.0,1.0,0.0,0.0]
[1779848872471,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779848872610,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779848872722,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779848872787,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779848878730,72.05,75682.0,0.0,1.0,0.0,0.0]
[1779848882239,72.05,75682.1,0.0,1.0,0.0,0.0]
[1779848882266,72.05,75692.98,0.0,1.0,0.0,0.0]
[1779848882757,72.05,75694.12,0.0,1.0,0.0,0.0]
[1779848884843,72.05,75693.71,0.0,1.0,0.0,0.0]
[1779848887793,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779848889875,72.05,75695.51,0.0,1.0,0.0,0.0]
[1779848889970,72.05,75695.51,0.0,1.0,0.0,0.0]
[1779848889976,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779848891420,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779848891429,72.05,75698.76,0.0,1.0,0.0,0.0]
[1779848891469,72.05,75698.76,0.0,1.0,0.0,0.0]
[1779848891821,72.05,75699.71,0.0,1.0,0.0,0.0]
[1779848895849,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779848897360,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779848897461,72.05,75689.86,0.0,1.0,0.0,0.0]
[1779848897469,72.05,75689.86,0.0,1.0,0.0,0.0]
[1779848900887,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779848901769,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779848901967,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779848902069,72.05,75682.27,0.0,1.0,0.0,0.0]
[1779848902630,72.05,75682.27,0.0,1.0,0.0,0.0]
[1779848902724,72.05,75682.27,0.0,1.0,0.0,0.0]
[1779848902900,72.05,75680.62,0.0,1.0,0.0,0.0]
[1779848905922,72.05,75678.53,0.0,1.0,0.0,0.0]
[1779848910850,72.05,75678.24,0.0,1.0,0.0,0.0]
[1779848910968,72.05,75678.24,0.0,1.0,0.0,0.0]
[1779848911056,72.05,75677.04,0.0,1.0,0.0,0.0]
[1779848916999,72.05,75678.37,0.0,1.0,0.0,0.0]
[1779848922034,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848923121,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848923226,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848923276,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848931366,72.05,75677.43,0.0,1.0,0.0,0.0]
[1779848934970,72.05,75677.52,0.0,1.0,0.0,0.0]
[1779848944493,72.05,75677.16,0.0,1.0,0.0,0.0]
[1779848944721,72.05,75676.36,0.0,1.0,0.0,0.0]
[1779848945197,72.05,75676.49,0.0,1.0,0.0,0.0]
[1779848945641,72.05,75676.49,0.0,1.0,0.0,0.0]
[1779848945723,72.05,75676.49,0.0,1.0,0.0,0.0]
[1779848947211,72.05,75675.26,0.0,1.0,0.0,0.0]
[1779848948218,72.05,75676.73,0.0,1.0,0.0,0.0]
[1779848954260,72.05,75676.67,0.0,1.0,0.0,0.0]
[1779848958292,72.05,75676.72,0.0,1.0,0.0,0.0]
[1779848958400,72.05,75676.72,0.0,1.0,0.0,0.0]
[1779848958472,72.05,75676.72,0.0,1.0,0.0,0.0]
[1779848958455,72.05,75676.72,0.0,1.0,0.0,0.0]
[1779848967351,72.05,75673.85,0.0,1.0,0.0,0.0]
[1779848967816,72.05,75673.85,0.0,1.0,0.0,0.0]
[1779848967969,72.05,75673.85,0.0,1.0,0.0,0.0]
[1779848968363,72.05,75671.86,0.0,1.0,0.0,0.0]
[1779848969369,72.05,75667.91,0.0,1.0,0.0,0.0]
[1779848970376,72.05,75666.91,0.0,1.0,0.0,0.0]
[1779848970660,72.05,75666.91,0.0,1.0,0.0,0.0]
[1779848970727,72.05,75666.91,0.0,1.0,0.0,0.0]
[1779848971383,72.05,75667.08,0.0,1.0,0.0,0.0]
[1779848972390,72.05,75665.85,0.0,1.0,0.0,0.0]
[1779848973397,72.05,75667.0,0.0,1.0,0.0,0.0]
[1779848975507,72.05,75666.96,0.0,1.0,0.0,0.0]
[1779848975517,72.05,75666.81,0.0,1.0,0.0,0.0]
[1779848975726,72.05,75666.81,0.0,1.0,0.0,0.0]
[1779848976498,72.05,75666.81,0.0,1.0,0.0,0.0]
[1779848976721,72.05,75666.88,0.0,1.0,0.0,0.0]
[1779848977425,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779848981453,72.05,75663.91,0.0,1.0,0.0,0.0]
[1779848986488,72.05,75662.9,0.0,1.0,0.0,0.0]
[1779848987719,72.05,75662.75,0.0,1.0,0.0,0.0]
[1779848987974,72.05,75662.75,0.0,1.0,0.0,0.0]
[1779848988502,72.05,75662.62,0.0,1.0,0.0,0.0]
[1779848989501,72.05,75662.62,0.0,1.0,0.0,0.0]
[1779848989718,72.05,75662.57,0.0,1.0,0.0,0.0]
[1779848995550,72.05,75663.07,0.0,1.0,0.0,0.0]
[1779848996557,72.05,75662.2,0.0,1.0,0.0,0.0]
[1779849003276,72.05,75662.4,0.0,1.0,0.0,0.0]
[1779849003476,72.05,75662.4,0.0,1.0,0.0,0.0]
[1779849003554,72.05,75661.78,0.0,1.0,0.0,0.0]
[1779849003607,72.05,75660.77,0.0,1.0,0.0,0.0]
[1779849004899,72.05,75660.77,0.0,1.0,0.0,0.0]
[1779849004971,72.05,75660.77,0.0,1.0,0.0,0.0]
[1779849008641,72.05,75659.38,0.0,1.0,0.0,0.0]
[1779849010444,72.05,75659.38,0.0,1.0,0.0,0.0]
[1779849010474,72.05,75659.38,0.0,1.0,0.0,0.0]
[1779849010563,72.05,75653.08,0.0,1.0,0.0,0.0]
[1779849011663,72.05,75652.02,0.0,1.0,0.0,0.0]
[1779849012670,72.05,75648.99,0.0,1.0,0.0,0.0]
[1779849013882,72.05,75648.99,0.0,1.0,0.0,0.0]
[1779849013970,72.05,75648.99,0.0,1.0,0.0,0.0]
[1779849013984,72.05,75647.57,0.0,1.0,0.0,0.0]
[1779849019719,72.05,75646.53,0.0,1.0,0.0,0.0]
[1779849020726,72.05,75645.04,0.0,1.0,0.0,0.0]
[1779849021733,72.05,75647.42,0.0,1.0,0.0,0.0]
[1779849023295,72.05,75647.42,0.0,1.0,0.0,0.0]
[1779849023468,72.05,75647.42,0.0,1.0,0.0,0.0]
[1779849023511,72.05,75649.68,0.0,1.0,0.0,0.0]
[1779849023747,72.05,75650.99,0.0,1.0,0.0,0.0]
[1779849025118,72.05,75650.99,0.0,1.0,0.0,0.0]
[1779849025219,72.05,75650.99,0.0,1.0,0.0,0.0]
[1779849030517,72.05,75651.04,0.0,1.0,0.0,0.0]
[1779849030561,72.05,75651.17,0.0,1.0,0.0,0.0]
[1779849030724,72.05,75651.17,0.0,1.0,0.0,0.0]
[1779849030796,72.05,75650.0,0.0,1.0,0.0,0.0]
[1779849031802,72.05,75650.0,0.0,1.0,0.0,0.0]
[1779849031968,72.05,75650.0,0.0,1.0,0.0,0.0]
[1779849032069,72.05,75650.63,0.0,1.0,0.0,0.0]
[1779849037845,72.05,75651.78,0.0,1.0,0.0,0.0]
[1779849038852,72.05,75650.69,0.0,1.0,0.0,0.0]
[1779849042685,72.05,75650.07,0.0,1.0,0.0,0.0]
[1779849042721,72.05,75650.07,0.0,1.0,0.0,0.0]
[1779849042880,72.05,75650.34,0.0,1.0,0.0,0.0]
[1779849043734,72.05,75650.34,0.0,1.0,0.0,0.0]
[1779849043969,72.05,75650.34,0.0,1.0,0.0,0.0]
[1779849044070,72.05,75651.3,0.0,1.0,0.0,0.0]
[1779849049928,72.05,75651.42,0.0,1.0,0.0,0.0]
[1779849053957,72.05,75652.98,0.0,1.0,0.0,0.0]
[1779849054964,72.05,75660.82,0.0,1.0,0.0,0.0]
[1779849055915,72.05,75660.82,0.0,1.0,0.0,0.0]
[1779849055971,72.05,75660.82,0.0,1.0,0.0,0.0]
[1779849056070,72.05,75662.62,0.0,1.0,0.0,0.0]
[1779849057771,72.05,75662.52,0.0,1.0,0.0,0.0]
[1779849057967,72.05,75662.52,0.0,1.0,0.0,0.0]
[1779849057985,72.05,75663.91,0.0,1.0,0.0,0.0]
[1779849062013,72.05,75659.39,0.0,1.0,0.0,0.0]
[1779849063201,72.05,75659.39,0.0,1.0,0.0,0.0]
[1779849063222,72.05,75659.39,0.0,1.0,0.0,0.0]
[1779849063408,72.05,75657.7,0.0,1.0,0.0,0.0]
[1779849065066,72.05,75658.21,0.0,1.0,0.0,0.0]
[1779849065223,72.05,75658.21,0.0,1.0,0.0,0.0]
[1779849065319,72.05,75659.18,0.0,1.0,0.0,0.0]
[1779849066041,72.05,75657.68,0.0,1.0,0.0,0.0]
[1779849067048,72.05,75658.81,0.0,1.0,0.0,0.0]
[1779849070678,72.05,75658.84,0.0,1.0,0.0,0.0]
[1779849070723,72.05,75658.84,0.0,1.0,0.0,0.0]
[1779849071449,72.05,75658.84,0.0,1.0,0.0,0.0]
[1779849071470,72.05,75658.84,0.0,1.0,0.0,0.0]
[1779849071570,72.05,75659.52,0.0,1.0,0.0,0.0]
[1779849072083,72.05,75658.85,0.0,1.0,0.0,0.0]
[1779849073090,72.05,75659.65,0.0,1.0,0.0,0.0]
[1779849078125,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779849079262,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779849079467,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779849079568,72.05,75658.89,0.0,1.0,0.0,0.0]
[1779849080969,72.05,75659.49,0.0,1.0,0.0,0.0]
[1779849081218,72.05,75659.49,0.0,1.0,0.0,0.0]
[1779849087190,72.05,75659.44,0.0,1.0,0.0,0.0]
[1779849088197,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779849089208,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779849089219,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779849089295,72.05,75662.98,0.0,1.0,0.0,0.0]
[1779849090211,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779849091373,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779849091475,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779849091525,72.05,75666.92,0.0,1.0,0.0,0.0]
[1779849093232,72.05,75666.19,0.0,1.0,0.0,0.0]
[1779849094367,72.05,75666.19,0.0,1.0,0.0,0.0]
[1779849094469,72.05,75666.19,0.0,1.0,0.0,0.0]
[1779849094474,72.05,75663.03,0.0,1.0,0.0,0.0]
[1779849095246,72.05,75661.3,0.0,1.0,0.0,0.0]
[1779849096253,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849096861,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849096975,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849097260,72.05,75656.63,0.0,1.0,0.0,0.0]
[1779849098268,72.05,75655.8,0.0,1.0,0.0,0.0]
[1779849103302,72.05,75655.78,0.0,1.0,0.0,0.0]
[1779849105316,72.05,75652.68,0.0,1.0,0.0,0.0]
[1779849106151,72.05,75652.68,0.0,1.0,0.0,0.0]
[1779849106224,72.05,75652.68,0.0,1.0,0.0,0.0]
[1779849106323,72.05,75650.34,0.0,1.0,0.0,0.0]
[1779849107533,72.05,75650.34,0.0,1.0,0.0,0.0]
[1779849107631,72.05,75650.93,0.0,1.0,0.0,0.0]
[1779849107719,72.05,75650.93,0.0,1.0,0.0,0.0]
[1779849109344,72.05,75649.31,0.0,1.0,0.0,0.0]
[1779849109740,72.05,75649.31,0.0,1.0,0.0,0.0]
[1779849109969,72.05,75649.31,0.0,1.0,0.0,0.0]
[1779849110351,72.05,75648.24,0.0,1.0,0.0,0.0]
[1779849110899,72.05,75648.24,0.0,1.0,0.0,0.0]
[1779849110976,72.05,75648.24,0.0,1.0,0.0,0.0]
[1779849113378,72.05,75642.27,0.0,1.0,0.0,0.0]
[1779849114385,72.05,75639.86,0.0,1.0,0.0,0.0]
[1779849115500,72.05,75639.86,0.0,1.0,0.0,0.0]
[1779849115503,72.05,75632.53,0.0,1.0,0.0,0.0]
[1779849115719,72.05,75632.53,0.0,1.0,0.0,0.0]
[1779849116399,72.05,75630.7,0.0,1.0,0.0,0.0]
[1779849117406,72.05,75630.12,0.0,1.0,0.0,0.0]
[1779849118518,72.05,75630.12,0.0,1.0,0.0,0.0]
[1779849118620,72.05,75631.04,0.0,1.0,0.0,0.0]
[1779849118720,72.05,75631.04,0.0,1.0,0.0,0.0]
[1779849120427,72.05,75627.64,0.0,1.0,0.0,0.0]
[1779849121434,72.05,75631.32,0.0,1.0,0.0,0.0]
[1779849122441,72.05,75632.12,0.0,1.0,0.0,0.0]
[1779849123223,72.05,75632.12,0.0,1.0,0.0,0.0]
[1779849123467,72.05,75632.12,0.0,1.0,0.0,0.0]
[1779849123568,72.05,75636.41,0.0,1.0,0.0,0.0]
[1779849124455,72.05,75638.04,0.0,1.0,0.0,0.0]
[1779849125462,72.05,75638.59,0.0,1.0,0.0,0.0]
[1779849126469,72.05,75641.25,0.0,1.0,0.0,0.0]
[1779849127476,72.05,75642.69,0.0,1.0,0.0,0.0]
[1779849128483,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779849128966,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779849129220,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779849134524,72.05,75643.49,0.0,1.0,0.0,0.0]
[1779849135810,72.05,75643.46,0.0,1.0,0.0,0.0]
[1779849135970,72.05,75643.46,0.0,1.0,0.0,0.0]
[1779849136539,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779849136753,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779849136969,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779849138553,72.05,75644.61,0.0,1.0,0.0,0.0]
[1779849141333,72.05,75644.39,0.0,1.0,0.0,0.0]
[1779849141469,72.05,75644.39,0.0,1.0,0.0,0.0]
[1779849141574,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779849142146,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779849142219,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779849142581,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779849148675,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779849148627,72.05,75642.26,0.0,1.0,0.0,0.0]
[1779849148723,72.05,75642.26,0.0,1.0,0.0,0.0]
[1779849149635,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779849150185,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779849150224,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779849150642,72.05,75643.25,0.0,1.0,0.0,0.0]
[1779849151649,72.05,75639.15,0.0,1.0,0.0,0.0]
[1779849152656,72.05,75636.8,0.0,1.0,0.0,0.0]
[1779849153663,72.05,75635.26,0.0,1.0,0.0,0.0]
[1779849157691,72.05,75635.91,0.0,1.0,0.0,0.0]
[1779849159710,72.05,75635.2,0.0,1.0,0.0,0.0]
[1779849160908,72.05,75635.31,0.0,1.0,0.0,0.0]
[1779849160971,72.05,75635.31,0.0,1.0,0.0,0.0]
[1779849162968,72.05,75635.62,0.0,1.0,0.0,0.0]
[1779849163069,72.05,75635.62,0.0,1.0,0.0,0.0]
[1779849168770,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779849173805,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779849175645,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779849175720,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779849175687,72.05,75637.75,0.0,1.0,0.0,0.0]
[1779849176826,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779849181862,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849182824,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849182969,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849183130,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849183220,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849183320,72.05,75642.81,0.0,1.0,0.0,0.0]
[1779849187579,72.05,75644.2,0.0,1.0,0.0,0.0]
[1779849188451,72.05,75645.19,0.0,1.0,0.0,0.0]
[1779849190346,72.05,75645.19,0.0,1.0,0.0,0.0]
[1779849190468,72.05,75645.19,0.0,1.0,0.0,0.0]
[1779849191932,72.05,75646.96,0.0,1.0,0.0,0.0]
[1779849192939,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194064,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194219,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194493,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194718,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194571,72.05,75652.73,0.0,1.0,0.0,0.0]
[1779849199988,72.05,75653.01,0.0,1.0,0.0,0.0]
[1779849205069,72.05,75652.35,0.0,1.0,0.0,0.0]
[1779849209118,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779849209220,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779849209320,72.05,75653.78,0.0,1.0,0.0,0.0]
[1779849211067,72.05,75654.23,0.0,1.0,0.0,0.0]
[1779849214701,72.05,75654.19,0.0,1.0,0.0,0.0]
[1779849214719,72.05,75654.19,0.0,1.0,0.0,0.0]
[1779849214761,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779849215264,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779849215467,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779849215569,72.05,75657.99,0.0,1.0,0.0,0.0]
[1779849220131,72.05,75657.03,0.0,1.0,0.0,0.0]
[1779849221563,72.05,75657.03,0.0,1.0,0.0,0.0]
[1779849221720,72.05,75657.03,0.0,1.0,0.0,0.0]
[1779849221571,72.05,75653.97,0.0,1.0,0.0,0.0]
[1779849228187,72.05,75654.37,0.0,1.0,0.0,0.0]
[1779849232215,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849233380,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849233470,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849233736,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849233490,72.05,75660.23,0.0,1.0,0.0,0.0]
[1779849233967,72.05,75660.23,0.0,1.0,0.0,0.0]
[1779849234229,72.05,75664.2,0.0,1.0,0.0,0.0]
[1779849235236,72.05,75667.48,0.0,1.0,0.0,0.0]
[1779849239495,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779849239723,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779849239743,72.05,75671.45,0.0,1.0,0.0,0.0]
[1779849245306,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246428,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246471,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246793,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246808,72.05,75671.19,0.0,1.0,0.0,0.0]
[1779849246969,72.05,75671.19,0.0,1.0,0.0,0.0]
[1779849250341,72.05,75672.35,0.0,1.0,0.0,0.0]
[1779849253362,72.05,75684.51,0.0,1.0,0.0,0.0]
[1779849254368,72.05,75689.21,0.0,1.0,0.0,0.0]
[1779849255376,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779849256432,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779849256469,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779849256572,72.05,75692.65,0.0,1.0,0.0,0.0]
[1779849258397,72.05,75693.75,0.0,1.0,0.0,0.0]
[1779849263432,72.05,75694.32,0.0,1.0,0.0,0.0]
[1779849266454,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779849268195,72.05,75690.16,0.0,1.0,0.0,0.0]
[1779849268221,72.05,75690.16,0.0,1.0,0.0,0.0]
[1779849268468,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779849268977,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779849269217,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779849269475,72.05,75691.17,0.0,1.0,0.0,0.0]
[1779849270481,72.05,75688.72,0.0,1.0,0.0,0.0]
[1779849271489,72.05,75691.53,0.0,1.0,0.0,0.0]
[1779849276524,72.05,75692.46,0.0,1.0,0.0,0.0]
[1779849281559,72.05,75692.88,0.0,1.0,0.0,0.0]
[1779849282724,72.05,75692.88,0.0,1.0,0.0,0.0]
[1779849282970,72.05,75693.24,0.0,1.0,0.0,0.0]
[1779849289615,72.05,75694.66,0.0,1.0,0.0,0.0]
[1779849290621,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779849291029,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779849291219,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779849291815,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779849291827,72.05,75700.7,0.0,1.0,0.0,0.0]
[1779849291972,72.05,75700.7,0.0,1.0,0.0,0.0]
[1779849292636,72.05,75701.59,0.0,1.0,0.0,0.0]
[1779849295576,72.05,75701.6,0.0,1.0,0.0,0.0]
[1779849295717,72.05,75701.6,0.0,1.0,0.0,0.0]
[1779849299685,72.05,75703.11,0.0,1.0,0.0,0.0]
[1779849300257,72.05,75703.11,0.0,1.0,0.0,0.0]
[1779849300428,72.05,75703.11,0.0,1.0,0.0,0.0]
[1779849300473,72.05,75703.11,0.0,1.0,0.0,0.0]
[1779849300692,72.05,75704.24,0.0,1.0,0.0,0.0]
[1779849301699,72.05,75705.54,0.0,1.0,0.0,0.0]
[1779849302706,72.05,75708.35,0.0,1.0,0.0,0.0]
[1779849303791,72.05,75708.35,0.0,1.0,0.0,0.0]
[1779849303803,72.05,75710.65,0.0,1.0,0.0,0.0]
[1779849303966,72.05,75710.65,0.0,1.0,0.0,0.0]
[1779849304721,72.05,75716.32,0.0,1.0,0.0,0.0]
[1779849305727,72.05,75726.86,0.0,1.0,0.0,0.0]
[1779849306734,72.05,75733.66,0.0,1.0,0.0,0.0]
[1779849307740,72.05,75735.76,0.0,1.0,0.0,0.0]
[1779849308858,72.05,75736.87,0.0,1.0,0.0,0.0]
[1779849310762,72.05,75735.67,0.0,1.0,0.0,0.0]
[1779849311216,72.05,75735.67,0.0,1.0,0.0,0.0]
[1779849311469,72.05,75735.67,0.0,1.0,0.0,0.0]
[1779849311821,72.05,75735.67,0.0,1.0,0.0,0.0]
[1779849311973,72.05,75736.01,0.0,1.0,0.0,0.0]
[1779849312776,72.05,75735.99,0.0,1.0,0.0,0.0]
[1779849317738,72.05,75736.12,0.0,1.0,0.0,0.0]
[1779849321035,72.05,75735.59,0.0,1.0,0.0,0.0]
[1779849322846,72.05,75733.52,0.0,1.0,0.0,0.0]
[1779849324860,72.05,75734.41,0.0,1.0,0.0,0.0]
[1779849325867,72.05,75731.93,0.0,1.0,0.0,0.0]
[1779849326875,72.05,75730.8,0.0,1.0,0.0,0.0]
[1779849329898,72.05,75729.07,0.0,1.0,0.0,0.0]
[1779849331633,72.05,75729.07,0.0,1.0,0.0,0.0]
[1779849331724,72.05,75729.07,0.0,1.0,0.0,0.0]
[1779849331788,72.05,75727.98,0.0,1.0,0.0,0.0]
[1779849331990,72.05,75727.98,0.0,1.0,0.0,0.0]
[1779849332221,72.05,75727.98,0.0,1.0,0.0,0.0]
[1779849332245,72.05,75728.57,0.0,1.0,0.0,0.0]
[1779849334025,72.05,75724.47,0.0,1.0,0.0,0.0]
[1779849335564,72.05,75724.47,0.0,1.0,0.0,0.0]
[1779849335725,72.05,75724.47,0.0,1.0,0.0,0.0]
[1779849335754,72.05,75713.05,0.0,1.0,0.0,0.0]
[1779849335955,72.05,75708.94,0.0,1.0,0.0,0.0]
[1779849336962,72.05,75709.23,0.0,1.0,0.0,0.0]
[1779849337969,72.05,75706.93,0.0,1.0,0.0,0.0]
[1779849339999,72.05,75698.17,0.0,1.0,0.0,0.0]
[1779849341006,72.05,75696.41,0.0,1.0,0.0,0.0]
[1779849342708,72.05,75696.41,0.0,1.0,0.0,0.0]
[1779849342716,72.05,75696.41,0.0,1.0,0.0,0.0]
[1779849343549,72.05,75696.26,0.0,1.0,0.0,0.0]
[1779849343722,72.05,75696.26,0.0,1.0,0.0,0.0]
[1779849343769,72.05,75696.19,0.0,1.0,0.0,0.0]
[1779849345034,72.05,75694.95,0.0,1.0,0.0,0.0]
[1779849347470,72.05,75694.51,0.0,1.0,0.0,0.0]
[1779849347718,72.05,75694.51,0.0,1.0,0.0,0.0]
[1779849353472,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779849353721,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779849353821,72.05,75695.04,0.0,1.0,0.0,0.0]
[1779849359132,72.05,75694.83,0.0,1.0,0.0,0.0]
[1779849362971,72.05,75694.89,0.0,1.0,0.0,0.0]
[1779849366968,72.05,75694.87,0.0,1.0,0.0,0.0]
[1779849369793,72.05,75694.87,0.0,1.0,0.0,0.0]
[1779849369825,72.05,75694.87,0.0,1.0,0.0,0.0]
[1779849375244,72.05,75694.97,0.0,1.0,0.0,0.0]
[1779849381286,72.05,75695.05,0.0,1.0,0.0,0.0]
[1779849385314,72.05,75693.9,0.0,1.0,0.0,0.0]
[1779849386128,72.05,75693.9,0.0,1.0,0.0,0.0]
[1779849386220,72.05,75693.9,0.0,1.0,0.0,0.0]
[1779849391356,72.05,75694.53,0.0,1.0,0.0,0.0]
[1779849394378,72.05,75684.48,0.0,1.0,0.0,0.0]
[1779849395385,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779849396236,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779849396468,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779849396564,72.05,75679.56,0.0,1.0,0.0,0.0]
[1779849398117,72.05,75680.3,0.0,1.0,0.0,0.0]
[1779849398218,72.05,75680.3,0.0,1.0,0.0,0.0]
[1779849401427,72.05,75679.15,0.0,1.0,0.0,0.0]
[1779849402724,72.05,75679.15,0.0,1.0,0.0,0.0]
[1779849402822,72.05,75678.45,0.0,1.0,0.0,0.0]
[1779849403921,72.05,75678.45,0.0,1.0,0.0,0.0]
[1779849403967,72.05,75678.45,0.0,1.0,0.0,0.0]
[1779849411496,72.05,75677.84,0.0,1.0,0.0,0.0]
[1779849413511,72.05,75673.51,0.0,1.0,0.0,0.0]
[1779849414260,72.05,75673.51,0.0,1.0,0.0,0.0]
[1779849414468,72.05,75673.51,0.0,1.0,0.0,0.0]
[1779849414521,72.05,75668.71,0.0,1.0,0.0,0.0]
[1779849415528,72.05,75669.7,0.0,1.0,0.0,0.0]
[1779849416349,72.05,75669.7,0.0,1.0,0.0,0.0]
[1779849416469,72.05,75669.7,0.0,1.0,0.0,0.0]
[1779849416535,72.05,75670.6,0.0,1.0,0.0,0.0]
[1779849419556,72.05,75671.79,0.0,1.0,0.0,0.0]
[1779849421570,72.05,75675.3,0.0,1.0,0.0,0.0]
[1779849422871,72.05,75675.3,0.0,1.0,0.0,0.0]
[1779849422973,72.05,75675.3,0.0,1.0,0.0,0.0]
[1779849422973,72.05,75676.17,0.0,1.0,0.0,0.0]
[1779849423584,72.05,75677.54,0.0,1.0,0.0,0.0]
[1779849424341,72.05,75677.54,0.0,1.0,0.0,0.0]
[1779849424470,72.05,75677.54,0.0,1.0,0.0,0.0]
[1779849424591,72.05,75679.41,0.0,1.0,0.0,0.0]
[1779849426605,72.05,75680.37,0.0,1.0,0.0,0.0]
[1779849431383,72.05,75680.54,0.0,1.0,0.0,0.0]
[1779849431472,72.05,75680.54,0.0,1.0,0.0,0.0]
[1779849433655,72.05,75678.35,0.0,1.0,0.0,0.0]
[1779849437232,72.05,75678.4,0.0,1.0,0.0,0.0]
[1779849437470,72.05,75678.4,0.0,1.0,0.0,0.0]
[1779849437683,72.05,75677.64,0.0,1.0,0.0,0.0]
[1779849442718,72.05,75677.81,0.0,1.0,0.0,0.0]
[1779849444732,72.05,75676.22,0.0,1.0,0.0,0.0]
[1779849445288,72.05,75676.22,0.0,1.0,0.0,0.0]
[1779849445468,72.05,75676.22,0.0,1.0,0.0,0.0]
[1779849445741,72.05,75677.24,0.0,1.0,0.0,0.0]
[1779849450777,72.05,75676.33,0.0,1.0,0.0,0.0]
[1779849453798,72.05,75675.81,0.0,1.0,0.0,0.0]
[1779849454581,72.05,75675.81,0.0,1.0,0.0,0.0]
[1779849454720,72.05,75675.81,0.0,1.0,0.0,0.0]
[1779849457312,72.05,75676.6,0.0,1.0,0.0,0.0]
[1779849459311,72.05,75676.2,0.0,1.0,0.0,0.0]
[1779849459470,72.05,75676.2,0.0,1.0,0.0,0.0]
[1779849459840,72.05,75668.73,0.0,1.0,0.0,0.0]
[1779849460847,72.05,75657.13,0.0,1.0,0.0,0.0]
[1779849461854,72.05,75658.31,0.0,1.0,0.0,0.0]
[1779849462860,72.05,75657.35,0.0,1.0,0.0,0.0]
[1779849463223,72.05,75657.35,0.0,1.0,0.0,0.0]
[1779849463468,72.05,75657.35,0.0,1.0,0.0,0.0]
[1779849464875,72.05,75653.36,0.0,1.0,0.0,0.0]
[1779849467896,72.05,75654.2,0.0,1.0,0.0,0.0]
[1779849469910,72.05,75655.09,0.0,1.0,0.0,0.0]
[1779849473938,72.05,75654.33,0.0,1.0,0.0,0.0]
[1779849474945,72.05,75656.88,0.0,1.0,0.0,0.0]
[1779849475952,72.05,75658.38,0.0,1.0,0.0,0.0]
[1779849478036,72.05,75658.41,0.0,1.0,0.0,0.0]
[1779849478219,72.05,75658.82,0.0,1.0,0.0,0.0]
[1779849478979,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779849479137,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779849479218,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779849486029,72.05,75656.49,0.0,1.0,0.0,0.0]
[1779849488043,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779849488517,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779849488725,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779849489050,72.05,75655.07,0.0,1.0,0.0,0.0]
[1779849490057,72.05,75654.22,0.0,1.0,0.0,0.0]
[1779849490190,72.05,75654.22,0.0,1.0,0.0,0.0]
[1779849490220,72.05,75654.22,0.0,1.0,0.0,0.0]
[1779849496099,72.05,75654.67,0.0,1.0,0.0,0.0]
[1779849501134,72.05,75655.92,0.0,1.0,0.0,0.0]
[1779849507177,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779849508966,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779849509067,72.05,75654.14,0.0,1.0,0.0,0.0]
[1779849509224,72.05,75654.14,0.0,1.0,0.0,0.0]
[1779849509934,72.05,75654.14,0.0,1.0,0.0,0.0]
[1779849509968,72.05,75654.14,0.0,1.0,0.0,0.0]
[1779849510031,72.05,75654.18,0.0,1.0,0.0,0.0]
[1779849511205,72.05,75654.52,0.0,1.0,0.0,0.0]
[1779849516240,72.05,75654.96,0.0,1.0,0.0,0.0]
[1779849519261,72.05,75653.25,0.0,1.0,0.0,0.0]
[1779849520397,72.05,75653.25,0.0,1.0,0.0,0.0]
[1779849520476,72.05,75653.25,0.0,1.0,0.0,0.0]
[1779849520739,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849521456,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849521470,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849527317,72.05,75652.66,0.0,1.0,0.0,0.0]
[1779849528831,72.05,75652.66,0.0,1.0,0.0,0.0]
[1779849528968,72.05,75652.66,0.0,1.0,0.0,0.0]
[1779849529068,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849529997,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849530222,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849536382,72.05,75652.96,0.0,1.0,0.0,0.0]
[1779849540410,72.05,75652.23,0.0,1.0,0.0,0.0]
[1779849541818,72.05,75652.23,0.0,1.0,0.0,0.0]
[1779849541971,72.05,75652.23,0.0,1.0,0.0,0.0]
[1779849542071,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849542717,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849542970,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849544438,72.05,75661.85,0.0,1.0,0.0,0.0]
[1779849545445,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779849547459,72.05,75663.42,0.0,1.0,0.0,0.0]
[1779849548797,72.05,75663.42,0.0,1.0,0.0,0.0]
[1779849548969,72.05,75663.42,0.0,1.0,0.0,0.0]
[1779849549069,72.05,75663.14,0.0,1.0,0.0,0.0]
[1779849549498,72.05,75663.14,0.0,1.0,0.0,0.0]
[1779849549718,72.05,75663.14,0.0,1.0,0.0,0.0]
[1779849549818,72.05,75663.76,0.0,1.0,0.0,0.0]
[1779849553501,72.05,75662.67,0.0,1.0,0.0,0.0]
[1779849555516,72.05,75661.97,0.0,1.0,0.0,0.0]
[1779849557234,72.05,75662.11,0.0,1.0,0.0,0.0]
[1779849557470,72.05,75662.11,0.0,1.0,0.0,0.0]
[1779849557855,72.05,75662.11,0.0,1.0,0.0,0.0]
[1779849557968,72.05,75662.11,0.0,1.0,0.0,0.0]
[1779849558010,72.05,75663.04,0.0,1.0,0.0,0.0]
[1779849558536,72.05,75660.37,0.0,1.0,0.0,0.0]
[1779849559543,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779849560550,72.05,75660.62,0.0,1.0,0.0,0.0]
[1779849564578,72.05,75645.38,0.0,1.0,0.0,0.0]
[1779849565585,72.05,75642.9,0.0,1.0,0.0,0.0]
[1779849566196,72.05,75642.9,0.0,1.0,0.0,0.0]
[1779849566592,72.05,75642.63,0.0,1.0,0.0,0.0]
[1779849567841,72.05,75642.63,0.0,1.0,0.0,0.0]
[1779849568105,72.05,75642.63,0.0,1.0,0.0,0.0]
[1779849568116,72.05,75642.41,0.0,1.0,0.0,0.0]
[1779849570620,72.05,75637.22,0.0,1.0,0.0,0.0]
[1779849571627,72.05,75636.62,0.0,1.0,0.0,0.0]
[1779849572634,72.05,75637.21,0.0,1.0,0.0,0.0]
[1779849574648,72.05,75640.64,0.0,1.0,0.0,0.0]
[1779849575655,72.05,75631.22,0.0,1.0,0.0,0.0]
[1779849576662,72.05,75622.17,0.0,1.0,0.0,0.0]
[1779849577679,72.05,75616.93,0.0,1.0,0.0,0.0]
[1779849578799,72.05,75616.93,0.0,1.0,0.0,0.0]
[1779849578970,72.05,75616.93,0.0,1.0,0.0,0.0]
[1779849579071,72.05,75616.86,0.0,1.0,0.0,0.0]
[1779849580294,72.05,75616.82,0.0,1.0,0.0,0.0]
[1779849580468,72.05,75616.82,0.0,1.0,0.0,0.0]
[1779849581707,72.05,75616.03,0.0,1.0,0.0,0.0]
[1779849584727,72.05,75615.15,0.0,1.0,0.0,0.0]
[1779849585735,72.05,75612.09,0.0,1.0,0.0,0.0]
[1779849586742,72.05,75608.24,0.0,1.0,0.0,0.0]
[1779849587749,72.05,75602.65,0.0,1.0,0.0,0.0]
[1779849588756,72.05,75601.01,0.0,1.0,0.0,0.0]
[1779849589763,72.05,75599.7,0.0,1.0,0.0,0.0]
[1779849590770,72.05,75598.1,0.0,1.0,0.0,0.0]
[1779849591778,72.05,75597.32,0.0,1.0,0.0,0.0]
[1779849592785,72.05,75597.88,0.0,1.0,0.0,0.0]
[1779849593665,72.05,75597.88,0.0,1.0,0.0,0.0]
[1779849593721,72.05,75597.88,0.0,1.0,0.0,0.0]
[1779849593869,72.05,75597.7,0.0,1.0,0.0,0.0]
[1779849595177,72.05,75597.7,0.0,1.0,0.0,0.0]
[1779849594799,72.05,75598.78,0.0,1.0,0.0,0.0]
[1779849595218,72.05,75598.78,0.0,1.0,0.0,0.0]
[1779849599834,72.05,75598.26,0.0,1.0,0.0,0.0]
[1779849601848,72.05,75601.32,0.0,1.0,0.0,0.0]
[1779849602237,72.05,75601.32,0.0,1.0,0.0,0.0]
[1779849602467,72.05,75601.32,0.0,1.0,0.0,0.0]
[1779849602855,72.05,75601.03,0.0,1.0,0.0,0.0]
[1779849604014,72.05,75601.03,0.0,1.0,0.0,0.0]
[1779849604068,72.05,75602.13,0.0,1.0,0.0,0.0]
[1779849604222,72.05,75602.13,0.0,1.0,0.0,0.0]
[1779849606884,72.05,75604.66,0.0,1.0,0.0,0.0]
[1779849610051,72.05,75604.6,0.0,1.0,0.0,0.0]
[1779849610069,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849610224,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849610554,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849610720,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849610912,72.05,75611.82,0.0,1.0,0.0,0.0]
[1779849612926,72.05,75612.55,0.0,1.0,0.0,0.0]
[1779849618969,72.05,75612.75,0.0,1.0,0.0,0.0]
[1779849619976,72.05,75613.43,0.0,1.0,0.0,0.0]
[1779849620785,72.05,75613.43,0.0,1.0,0.0,0.0]
[1779849620974,72.05,75613.43,0.0,1.0,0.0,0.0]
[1779849620983,72.05,75613.0,0.0,1.0,0.0,0.0]
[1779849621990,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779849622320,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779849622470,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779849622998,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849624006,72.05,75615.67,0.0,1.0,0.0,0.0]
[1779849627026,72.05,75619.87,0.0,1.0,0.0,0.0]
[1779849628033,72.05,75623.72,0.0,1.0,0.0,0.0]
[1779849628971,72.05,75623.72,0.0,1.0,0.0,0.0]
[1779849629220,72.05,75623.88,0.0,1.0,0.0,0.0]
[1779849630047,72.05,75625.5,0.0,1.0,0.0,0.0]
[1779849631172,72.05,75625.5,0.0,1.0,0.0,0.0]
[1779849634075,72.05,75620.28,0.0,1.0,0.0,0.0]
[1779849635082,72.05,75617.28,0.0,1.0,0.0,0.0]
[1779849636027,72.05,75617.28,0.0,1.0,0.0,0.0]
[1779849636219,72.05,75617.28,0.0,1.0,0.0,0.0]
[1779849636089,72.05,75616.83,0.0,1.0,0.0,0.0]
[1779849637096,72.05,75616.28,0.0,1.0,0.0,0.0]
[1779849641124,72.05,75615.9,0.0,1.0,0.0,0.0]
[1779849642215,72.05,75615.9,0.0,1.0,0.0,0.0]
[1779849642474,72.05,75615.98,0.0,1.0,0.0,0.0]
[1779849646161,72.05,75616.43,0.0,1.0,0.0,0.0]
[1779849650189,72.05,75618.9,0.0,1.0,0.0,0.0]
[1779849650923,72.05,75618.9,0.0,1.0,0.0,0.0]
[1779849650968,72.05,75618.9,0.0,1.0,0.0,0.0]
[1779849651196,72.05,75624.51,0.0,1.0,0.0,0.0]
[1779849652203,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779849653209,72.05,75626.39,0.0,1.0,0.0,0.0]
[1779849657093,72.05,75626.59,0.0,1.0,0.0,0.0]
[1779849657238,72.05,75626.03,0.0,1.0,0.0,0.0]
[1779849662273,72.05,75626.34,0.0,1.0,0.0,0.0]
[1779849664287,72.05,75627.34,0.0,1.0,0.0,0.0]
[1779849665294,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849666922,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849666967,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849667023,72.05,75632.1,0.0,1.0,0.0,0.0]
[1779849672344,72.05,75632.36,0.0,1.0,0.0,0.0]
[1779849674359,72.05,75633.91,0.0,1.0,0.0,0.0]
[1779849679394,72.05,75634.48,0.0,1.0,0.0,0.0]
[1779849682414,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779849683337,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779849683468,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779849686442,72.05,75635.82,0.0,1.0,0.0,0.0]
[1779849691486,72.05,75635.55,0.0,1.0,0.0,0.0]
[1779849691717,72.05,75635.55,0.0,1.0,0.0,0.0]
[1779849691818,72.05,75630.56,0.0,1.0,0.0,0.0]
[1779849692486,72.05,75627.09,0.0,1.0,0.0,0.0]
[1779849694500,72.05,75628.99,0.0,1.0,0.0,0.0]
[1779849695704,72.05,75628.99,0.0,1.0,0.0,0.0]
[1779849695719,72.05,75628.99,0.0,1.0,0.0,0.0]
[1779849696514,72.05,75630.04,0.0,1.0,0.0,0.0]
[1779849698528,72.05,75629.64,0.0,1.0,0.0,0.0]
[1779849703922,72.05,75629.78,0.0,1.0,0.0,0.0]
[1779849703967,72.05,75629.78,0.0,1.0,0.0,0.0]
[1779849705577,72.05,75629.16,0.0,1.0,0.0,0.0]
[1779849706584,72.05,75627.11,0.0,1.0,0.0,0.0]
[1779849709874,72.05,75626.59,0.0,1.0,0.0,0.0]
[1779849711354,72.05,75626.59,0.0,1.0,0.0,0.0]
[1779849711469,72.05,75626.59,0.0,1.0,0.0,0.0]
[1779849711619,72.05,75627.04,0.0,1.0,0.0,0.0]
[1779849714640,72.05,75626.57,0.0,1.0,0.0,0.0]
[1779849716654,72.05,75625.88,0.0,1.0,0.0,0.0]
[1779849717587,72.05,75625.88,0.0,1.0,0.0,0.0]
[1779849717719,72.05,75625.88,0.0,1.0,0.0,0.0]
[1779849717800,72.05,75622.2,0.0,1.0,0.0,0.0]
[1779849718668,72.05,75620.21,0.0,1.0,0.0,0.0]
[1779849719675,72.05,75620.9,0.0,1.0,0.0,0.0]
[1779849721832,72.05,75620.97,0.0,1.0,0.0,0.0]
[1779849721972,72.05,75620.97,0.0,1.0,0.0,0.0]
[1779849721984,72.05,75621.7,0.0,1.0,0.0,0.0]
[1779849722697,72.05,75619.47,0.0,1.0,0.0,0.0]
[1779849723704,72.05,75620.0,0.0,1.0,0.0,0.0]
[1779849724711,72.05,75619.55,0.0,1.0,0.0,0.0]
[1779849725718,72.05,75617.89,0.0,1.0,0.0,0.0]
[1779849726725,72.05,75611.86,0.0,1.0,0.0,0.0]
[1779849728065,72.05,75611.86,0.0,1.0,0.0,0.0]
[1779849728218,72.05,75611.86,0.0,1.0,0.0,0.0]
[1779849728166,72.05,75603.25,0.0,1.0,0.0,0.0]
[1779849728739,72.05,75602.34,0.0,1.0,0.0,0.0]
[1779849729736,72.05,75602.34,0.0,1.0,0.0,0.0]
[1779849730219,72.05,75602.34,0.0,1.0,0.0,0.0]
[1779849730237,72.05,75601.69,0.0,1.0,0.0,0.0]
[1779849733774,72.05,75602.26,0.0,1.0,0.0,0.0]
[1779849735105,72.05,75602.26,0.0,1.0,0.0,0.0]
[1779849735218,72.05,75602.26,0.0,1.0,0.0,0.0]
[1779849735319,72.05,75599.28,0.0,1.0,0.0,0.0]
[1779849735788,72.05,75599.97,0.0,1.0,0.0,0.0]
[1779849737802,72.05,75599.52,0.0,1.0,0.0,0.0]
[1779849738809,72.05,75599.92,0.0,1.0,0.0,0.0]
[1779849739427,72.05,75599.92,0.0,1.0,0.0,0.0]
[1779849739468,72.05,75599.92,0.0,1.0,0.0,0.0]
[1779849739816,72.05,75601.44,0.0,1.0,0.0,0.0]
[1779849740823,72.05,75604.97,0.0,1.0,0.0,0.0]
[1779849741830,72.05,75604.55,0.0,1.0,0.0,0.0]
[1779849743844,72.05,75605.93,0.0,1.0,0.0,0.0]
[1779849746205,72.05,75605.94,0.0,1.0,0.0,0.0]
[1779849746220,72.05,75605.94,0.0,1.0,0.0,0.0]
[1779849746307,72.05,75606.24,0.0,1.0,0.0,0.0]
[1779849748879,72.05,75605.12,0.0,1.0,0.0,0.0]
[1779849751900,72.05,75605.94,0.0,1.0,0.0,0.0]
[1779849755225,72.05,75606.3,0.0,1.0,0.0,0.0]
[1779849755474,72.05,75606.64,0.0,1.0,0.0,0.0]
[1779849755613,72.05,75606.64,0.0,1.0,0.0,0.0]
[1779849755721,72.05,75606.64,0.0,1.0,0.0,0.0]
[1779849755953,72.05,75606.61,0.0,1.0,0.0,0.0]
[1779849757967,72.05,75605.56,0.0,1.0,0.0,0.0]
[1779849763141,72.05,75605.5,0.0,1.0,0.0,0.0]
[1779849763217,72.05,75605.5,0.0,1.0,0.0,0.0]
[1779849763318,72.05,75613.99,0.0,1.0,0.0,0.0]
[1779849764009,72.05,75618.43,0.0,1.0,0.0,0.0]
[1779849766023,72.05,75620.15,0.0,1.0,0.0,0.0]
[1779849767890,72.05,75619.55,0.0,1.0,0.0,0.0]
[1779849767967,72.05,75619.55,0.0,1.0,0.0,0.0]
[1779849768036,72.05,75615.85,0.0,1.0,0.0,0.0]
[1779849769044,72.05,75612.14,0.0,1.0,0.0,0.0]
[1779849770249,72.05,75612.14,0.0,1.0,0.0,0.0]
[1779849770350,72.05,75616.99,0.0,1.0,0.0,0.0]
[1779849770466,72.05,75616.99,0.0,1.0,0.0,0.0]
[1779849771058,72.05,75618.87,0.0,1.0,0.0,0.0]
[1779849772070,72.05,75617.74,0.0,1.0,0.0,0.0]
[1779849772380,72.05,75617.74,0.0,1.0,0.0,0.0]
[1779849772469,72.05,75617.74,0.0,1.0,0.0,0.0]
[1779849773072,72.05,75625.66,0.0,1.0,0.0,0.0]
[1779849779114,72.05,75628.43,0.0,1.0,0.0,0.0]
[1779849780124,72.05,75629.77,0.0,1.0,0.0,0.0]
[1779849781132,72.05,75632.88,0.0,1.0,0.0,0.0]
[1779849781833,72.05,75632.88,0.0,1.0,0.0,0.0]
[1779849781967,72.05,75632.88,0.0,1.0,0.0,0.0]
[1779849784140,72.05,75633.74,0.0,1.0,0.0,0.0]
[1779849784219,72.05,75633.74,0.0,1.0,0.0,0.0]
[1779849784272,72.05,75631.77,0.0,1.0,0.0,0.0]
[1779849785159,72.05,75626.72,0.0,1.0,0.0,0.0]
[1779849790194,72.05,75625.9,0.0,1.0,0.0,0.0]
[1779849791200,72.05,75624.44,0.0,1.0,0.0,0.0]
[1779849792217,72.05,75624.44,0.0,1.0,0.0,0.0]
[1779849796036,72.05,75625.11,0.0,1.0,0.0,0.0]
[1779849796128,72.05,75625.11,0.0,1.0,0.0,0.0]
[1779849796224,72.05,75625.11,0.0,1.0,0.0,0.0]
[1779849796236,72.05,75624.36,0.0,1.0,0.0,0.0]
[1779849797243,72.05,75623.31,0.0,1.0,0.0,0.0]
[1779849798250,72.05,75624.27,0.0,1.0,0.0,0.0]
[1779849799257,72.05,75623.38,0.0,1.0,0.0,0.0]
[1779849800123,72.05,75623.38,0.0,1.0,0.0,0.0]
[1779849800221,72.05,75623.38,0.0,1.0,0.0,0.0]
[1779849800243,72.05,75623.38,0.0,1.0,0.0,0.0]
[1779849800264,72.05,75624.17,0.0,1.0,0.0,0.0]
[1779849800467,72.05,75624.17,0.0,1.0,0.0,0.0]
[1779849803285,72.05,75622.89,0.0,1.0,0.0,0.0]
[1779849805299,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779849805904,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779849805970,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779849805987,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779849806216,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779849806306,72.05,75620.63,0.0,1.0,0.0,0.0]
[1779849809327,72.05,75621.57,0.0,1.0,0.0,0.0]
[1779849810333,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849810901,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849810972,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849810983,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849811221,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849811341,72.05,75624.69,0.0,1.0,0.0,0.0]
[1779849815369,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849815736,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849815969,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849816137,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849816217,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849816376,72.05,75627.85,0.0,1.0,0.0,0.0]
[1779849817383,72.05,75628.84,0.0,1.0,0.0,0.0]
[1779849818934,72.05,75628.6,0.0,1.0,0.0,0.0]
[1779849818974,72.05,75628.6,0.0,1.0,0.0,0.0]
[1779849819253,72.05,75628.6,0.0,1.0,0.0,0.0]
[1779849819400,72.05,75629.63,0.0,1.0,0.0,0.0]
[1779849819468,72.05,75629.63,0.0,1.0,0.0,0.0]
[1779849825112,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779849825219,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779849825250,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779849825320,72.05,75628.49,0.0,1.0,0.0,0.0]
[1779849825469,72.05,75628.49,0.0,1.0,0.0,0.0]
[1779849825571,72.05,75626.72,0.0,1.0,0.0,0.0]
[1779849829471,72.05,75627.83,0.0,1.0,0.0,0.0]
[1779849834506,72.05,75627.67,0.0,1.0,0.0,0.0]
[1779849836168,72.05,75627.67,0.0,1.0,0.0,0.0]
[1779849836222,72.05,75627.67,0.0,1.0,0.0,0.0]
[1779849836259,72.05,75627.63,0.0,1.0,0.0,0.0]
[1779849836514,72.05,75627.63,0.0,1.0,0.0,0.0]
[1779849836721,72.05,75627.63,0.0,1.0,0.0,0.0]
[1779849840548,72.05,75628.54,0.0,1.0,0.0,0.0]
[1779849844085,72.05,75628.44,0.0,1.0,0.0,0.0]
[1779849844218,72.05,75628.44,0.0,1.0,0.0,0.0]
[1779849844280,72.05,75628.44,0.0,1.0,0.0,0.0]
[1779849844339,72.05,75626.23,0.0,1.0,0.0,0.0]
[1779849844469,72.05,75626.23,0.0,1.0,0.0,0.0]
[1779849844576,72.05,75624.59,0.0,1.0,0.0,0.0]
[1779849846590,72.05,75621.34,0.0,1.0,0.0,0.0]
[1779849847597,72.05,75619.74,0.0,1.0,0.0,0.0]
[1779849848604,72.05,75622.12,0.0,1.0,0.0,0.0]
[1779849849467,72.05,75622.12,0.0,1.0,0.0,0.0]
[1779849849718,72.05,75622.12,0.0,1.0,0.0,0.0]
[1779849849819,72.05,75623.32,0.0,1.0,0.0,0.0]
[1779849851662,72.05,75623.26,0.0,1.0,0.0,0.0]
[1779849851719,72.05,75623.26,0.0,1.0,0.0,0.0]
[1779849851763,72.05,75623.14,0.0,1.0,0.0,0.0]
[1779849852632,72.05,75620.06,0.0,1.0,0.0,0.0]
[1779849854076,72.05,75620.06,0.0,1.0,0.0,0.0]
[1779849854222,72.05,75620.06,0.0,1.0,0.0,0.0]
[1779849854324,72.05,75618.33,0.0,1.0,0.0,0.0]
[1779849854646,72.05,75617.01,0.0,1.0,0.0,0.0]
[1779849855653,72.05,75615.68,0.0,1.0,0.0,0.0]
[1779849857666,72.05,75614.33,0.0,1.0,0.0,0.0]
[1779849862702,72.05,75614.83,0.0,1.0,0.0,0.0]
[1779849865723,72.05,75615.79,0.0,1.0,0.0,0.0]
[1779849866811,72.05,75615.79,0.0,1.0,0.0,0.0]
[1779849866970,72.05,75615.79,0.0,1.0,0.0,0.0]
[1779849867026,72.05,75615.79,0.0,1.0,0.0,0.0]
[1779849867254,72.05,75615.79,0.0,1.0,0.0,0.0]
[1779849867355,72.05,75615.8,0.0,1.0,0.0,0.0]
[1779849867739,72.05,75614.91,0.0,1.0,0.0,0.0]
[1779849872187,72.05,75615.23,0.0,1.0,0.0,0.0]
[1779849872218,72.05,75615.23,0.0,1.0,0.0,0.0]
[1779849872291,72.05,75615.23,0.0,1.0,0.0,0.0]
[1779849872387,72.05,75619.04,0.0,1.0,0.0,0.0]
[1779849872471,72.05,75619.04,0.0,1.0,0.0,0.0]
[1779849872773,72.05,75615.88,0.0,1.0,0.0,0.0]
[1779849878346,72.05,75616.14,0.0,1.0,0.0,0.0]
[1779849878448,72.05,75617.85,0.0,1.0,0.0,0.0]
[1779849878819,72.05,75618.73,0.0,1.0,0.0,0.0]
[1779849879830,72.05,75622.2,0.0,1.0,0.0,0.0]
[1779849880833,72.05,75624.37,0.0,1.0,0.0,0.0]
[1779849882400,72.05,75624.37,0.0,1.0,0.0,0.0]
[1779849882470,72.05,75624.37,0.0,1.0,0.0,0.0]
[1779849881840,72.05,75625.61,0.0,1.0,0.0,0.0]
[1779849882953,72.05,75625.61,0.0,1.0,0.0,0.0]
[1779849882968,72.05,75625.61,0.0,1.0,0.0,0.0]
[1779849883196,72.05,75627.37,0.0,1.0,0.0,0.0]
[1779849884861,72.05,75630.03,0.0,1.0,0.0,0.0]
[1779849885868,72.05,75635.38,0.0,1.0,0.0,0.0]
[1779849886670,72.05,75635.38,0.0,1.0,0.0,0.0]
[1779849886722,72.05,75635.38,0.0,1.0,0.0,0.0]
[1779849886875,72.05,75636.17,0.0,1.0,0.0,0.0]
[1779849889056,72.05,75636.39,0.0,1.0,0.0,0.0]
[1779849889218,72.05,75636.39,0.0,1.0,0.0,0.0]
[1779849889298,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779849891910,72.05,75635.21,0.0,1.0,0.0,0.0]
[1779849892917,72.05,75632.31,0.0,1.0,0.0,0.0]
[1779849893924,72.05,75633.08,0.0,1.0,0.0,0.0]
[1779849895531,72.05,75633.79,0.0,1.0,0.0,0.0]
[1779849895719,72.05,75633.79,0.0,1.0,0.0,0.0]
[1779849896945,72.05,75632.77,0.0,1.0,0.0,0.0]
[1779849898959,72.05,75633.51,0.0,1.0,0.0,0.0]
[1779849901975,72.05,75633.96,0.0,1.0,0.0,0.0]
[1779849902094,72.05,75633.96,0.0,1.0,0.0,0.0]
[1779849902221,72.05,75633.96,0.0,1.0,0.0,0.0]
[1779849902319,72.05,75636.32,0.0,1.0,0.0,0.0]
[1779849902997,72.05,75637.14,0.0,1.0,0.0,0.0]
[1779849907026,72.05,75638.02,0.0,1.0,0.0,0.0]
[1779849911054,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779849911967,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779849912133,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779849912219,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779849912299,72.05,75641.25,0.0,1.0,0.0,0.0]
[1779849914075,72.05,75640.16,0.0,1.0,0.0,0.0]
[1779849915082,72.05,75638.52,0.0,1.0,0.0,0.0]
[1779849921125,72.05,75638.49,0.0,1.0,0.0,0.0]
[1779849923142,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849924038,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849924221,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849924328,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849924473,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849924422,72.05,75638.45,0.0,1.0,0.0,0.0]
[1779849926163,72.05,75639.27,0.0,1.0,0.0,0.0]
[1779849930142,72.05,75639.24,0.0,1.0,0.0,0.0]
[1779849930229,72.05,75639.24,0.0,1.0,0.0,0.0]
[1779849930296,72.05,75639.24,0.0,1.0,0.0,0.0]
[1779849930469,72.05,75639.24,0.0,1.0,0.0,0.0]
[1779849930329,72.05,75638.41,0.0,1.0,0.0,0.0]
[1779849931198,72.05,75638.8,0.0,1.0,0.0,0.0]
[1779849933212,72.05,75639.73,0.0,1.0,0.0,0.0]
[1779849936813,72.05,75639.36,0.0,1.0,0.0,0.0]
[1779849936904,72.05,75639.36,0.0,1.0,0.0,0.0]
[1779849936970,72.05,75639.36,0.0,1.0,0.0,0.0]
[1779849937240,72.05,75638.88,0.0,1.0,0.0,0.0]
[1779849939254,72.05,75639.89,0.0,1.0,0.0,0.0]
[1779849940261,72.05,75641.13,0.0,1.0,0.0,0.0]
[1779849942568,72.05,75640.9,0.0,1.0,0.0,0.0]
[1779849942725,72.05,75640.9,0.0,1.0,0.0,0.0]
[1779849946794,72.05,75640.77,0.0,1.0,0.0,0.0]
[1779849946967,72.05,75640.77,0.0,1.0,0.0,0.0]
[1779849947150,72.05,75640.77,0.0,1.0,0.0,0.0]
[1779849947217,72.05,75640.77,0.0,1.0,0.0,0.0]
[1779849947314,72.05,75639.38,0.0,1.0,0.0,0.0]
[1779849948320,72.05,75640.04,0.0,1.0,0.0,0.0]
[1779849949328,72.05,75640.74,0.0,1.0,0.0,0.0]
[1779849954363,72.05,75641.72,0.0,1.0,0.0,0.0]
[1779849959398,72.05,75640.7,0.0,1.0,0.0,0.0]
[1779849960248,72.05,75640.7,0.0,1.0,0.0,0.0]
[1779849960467,72.05,75640.7,0.0,1.0,0.0,0.0]
[1779849960553,72.05,75640.37,0.0,1.0,0.0,0.0]
[1779849960792,72.05,75640.37,0.0,1.0,0.0,0.0]
[1779849960969,72.05,75640.37,0.0,1.0,0.0,0.0]
[1779849970476,72.05,75643.02,0.0,1.0,0.0,0.0]
[1779849971015,72.05,75643.02,0.0,1.0,0.0,0.0]
[1779849971218,72.05,75643.02,0.0,1.0,0.0,0.0]
[1779849971474,72.05,75643.02,0.0,1.0,0.0,0.0]
[1779849971483,72.05,75644.11,0.0,1.0,0.0,0.0]
[1779849971723,72.05,75644.11,0.0,1.0,0.0,0.0]
[1779849972490,72.05,75643.44,0.0,1.0,0.0,0.0]
[1779849974504,72.05,75642.71,0.0,1.0,0.0,0.0]
[1779849977526,72.05,75641.31,0.0,1.0,0.0,0.0]
[1779849977892,72.05,75641.31,0.0,1.0,0.0,0.0]
[1779849977968,72.05,75641.31,0.0,1.0,0.0,0.0]
[1779849978219,72.05,75641.31,0.0,1.0,0.0,0.0]
[1779849978469,72.05,75641.31,0.0,1.0,0.0,0.0]
[1779849978535,72.05,75640.17,0.0,1.0,0.0,0.0]
[1779849983572,72.05,75640.21,0.0,1.0,0.0,0.0]
[1779849989613,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849990621,72.05,75640.55,0.0,1.0,0.0,0.0]
[1779849992635,72.05,75640.03,0.0,1.0,0.0,0.0]
[1779849993642,72.05,75640.66,0.0,1.0,0.0,0.0]
[1779849994649,72.05,75640.04,0.0,1.0,0.0,0.0]
[1779850000344,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779850000467,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779850000565,72.05,75640.45,0.0,1.0,0.0,0.0]
[1779850000616,72.05,75640.45,0.0,1.0,0.0,0.0]
[1779850000720,72.05,75640.45,0.0,1.0,0.0,0.0]
[1779850000791,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779850001698,72.05,75648.39,0.0,1.0,0.0,0.0]
[1779850002705,72.05,75649.32,0.0,1.0,0.0,0.0]
[1779850005725,72.05,75650.63,0.0,1.0,0.0,0.0]
[1779850006946,72.05,75650.63,0.0,1.0,0.0,0.0]
[1779850006969,72.05,75650.63,0.0,1.0,0.0,0.0]
[1779850007473,72.05,75650.63,0.0,1.0,0.0,0.0]
[1779850007539,72.05,75650.61,0.0,1.0,0.0,0.0]
[1779850007722,72.05,75650.61,0.0,1.0,0.0,0.0]
[1779850012775,72.05,75651.33,0.0,1.0,0.0,0.0]
[1779850016803,72.05,75651.94,0.0,1.0,0.0,0.0]
[1779850017810,72.05,75659.69,0.0,1.0,0.0,0.0]
[1779850019569,72.05,75659.69,0.0,1.0,0.0,0.0]
[1779850018817,72.05,75661.33,0.0,1.0,0.0,0.0]
[1779850019723,72.05,75661.33,0.0,1.0,0.0,0.0]
[1779850020180,72.05,75661.33,0.0,1.0,0.0,0.0]
[1779850020222,72.05,75661.33,0.0,1.0,0.0,0.0]
[1779850020239,72.05,75662.42,0.0,1.0,0.0,0.0]
[1779850022845,72.05,75664.52,0.0,1.0,0.0,0.0]
[1779850023869,72.05,75664.52,0.0,1.0,0.0,0.0]
[1779850023975,72.05,75664.52,0.0,1.0,0.0,0.0]
[1779850024027,72.05,75666.01,0.0,1.0,0.0,0.0]
[1779850024859,72.05,75675.56,0.0,1.0,0.0,0.0]
[1779850026445,72.05,75675.56,0.0,1.0,0.0,0.0]
[1779850026446,72.05,75672.67,0.0,1.0,0.0,0.0]
[1779850027408,72.05,75672.67,0.0,1.0,0.0,0.0]
[1779850027472,72.05,75672.67,0.0,1.0,0.0,0.0]
[1779850027573,72.05,75670.1,0.0,1.0,0.0,0.0]
[1779850028886,72.05,75669.66,0.0,1.0,0.0,0.0]
[1779850029894,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779850030901,72.05,75668.96,0.0,1.0,0.0,0.0]
[1779850031908,72.05,75668.2,0.0,1.0,0.0,0.0]
[1779850033922,72.05,75667.83,0.0,1.0,0.0,0.0]
[1779850034929,72.05,75663.19,0.0,1.0,0.0,0.0]
[1779850036280,72.05,75663.19,0.0,1.0,0.0,0.0]
[1779850036471,72.05,75663.19,0.0,1.0,0.0,0.0]
[1779850036943,72.05,75662.27,0.0,1.0,0.0,0.0]
[1779850037949,72.05,75661.14,0.0,1.0,0.0,0.0]
[1779850039972,72.05,75661.14,0.0,1.0,0.0,0.0]
[1779850040223,72.05,75661.14,0.0,1.0,0.0,0.0]
[1779850043993,72.05,75658.52,0.0,1.0,0.0,0.0]
[1779850045000,72.05,75659.01,0.0,1.0,0.0,0.0]
[1779850046628,72.05,75659.01,0.0,1.0,0.0,0.0]
[1779850046722,72.05,75659.06,0.0,1.0,0.0,0.0]
[1779850049029,72.05,75655.74,0.0,1.0,0.0,0.0]
[1779850050036,72.05,75654.83,0.0,1.0,0.0,0.0]
[1779850051042,72.05,75654.95,0.0,1.0,0.0,0.0]
[1779850052055,72.05,75645.36,0.0,1.0,0.0,0.0]
[1779850053381,72.05,75645.36,0.0,1.0,0.0,0.0]
[1779850053455,72.05,75636.75,0.0,1.0,0.0,0.0]
[1779850053861,72.05,75636.75,0.0,1.0,0.0,0.0]
[1779850053968,72.05,75636.75,0.0,1.0,0.0,0.0]
[1779850054227,72.05,75636.75,0.0,1.0,0.0,0.0]
[1779850054255,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779850055075,72.05,75635.36,0.0,1.0,0.0,0.0]
[1779850057089,72.05,75634.87,0.0,1.0,0.0,0.0]
[1779850058096,72.05,75634.14,0.0,1.0,0.0,0.0]
[1779850059102,72.05,75634.86,0.0,1.0,0.0,0.0]
[1779850061116,72.05,75634.01,0.0,1.0,0.0,0.0]
[1779850062124,72.05,75633.33,0.0,1.0,0.0,0.0]
[1779850063131,72.05,75634.23,0.0,1.0,0.0,0.0]
[1779850064137,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850064770,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850064970,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850068166,72.05,75634.29,0.0,1.0,0.0,0.0]
[1779850069173,72.05,75634.64,0.0,1.0,0.0,0.0]
[1779850075214,72.05,75634.32,0.0,1.0,0.0,0.0]
[1779850077483,72.05,75634.59,0.0,1.0,0.0,0.0]
[1779850077718,72.05,75634.86,0.0,1.0,0.0,0.0]
[1779850080118,72.05,75634.67,0.0,1.0,0.0,0.0]
[1779850080547,72.05,75634.67,0.0,1.0,0.0,0.0]
[1779850080554,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779850080722,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779850081257,72.05,75628.2,0.0,1.0,0.0,0.0]
[1779850084555,72.05,75628.61,0.0,1.0,0.0,0.0]
[1779850084606,72.05,75633.11,0.0,1.0,0.0,0.0]
[1779850084719,72.05,75633.11,0.0,1.0,0.0,0.0]
[1779850085285,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779850085710,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779850085722,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779850086294,72.05,75636.03,0.0,1.0,0.0,0.0]
[1779850089446,72.05,75635.32,0.0,1.0,0.0,0.0]
[1779850089469,72.05,75635.32,0.0,1.0,0.0,0.0]
[1779850096365,72.05,75634.82,0.0,1.0,0.0,0.0]
[1779850101400,72.05,75634.39,0.0,1.0,0.0,0.0]
[1779850102688,72.05,75634.39,0.0,1.0,0.0,0.0]
[1779850102722,72.05,75634.39,0.0,1.0,0.0,0.0]
[1779850103910,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850103973,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850104421,72.05,75634.53,0.0,1.0,0.0,0.0]
[1779850109456,72.05,75634.88,0.0,1.0,0.0,0.0]
[1779850111470,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850112468,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850112721,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850118519,72.05,75635.25,0.0,1.0,0.0,0.0]
[1779850123306,72.05,75635.71,0.0,1.0,0.0,0.0]
[1779850123478,72.05,75635.71,0.0,1.0,0.0,0.0]
[1779850123554,72.05,75637.2,0.0,1.0,0.0,0.0]
[1779850124727,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779850125568,72.05,75647.2,0.0,1.0,0.0,0.0]
[1779850125740,72.05,75647.2,0.0,1.0,0.0,0.0]
[1779850125968,72.05,75647.2,0.0,1.0,0.0,0.0]
[1779850126575,72.05,75648.37,0.0,1.0,0.0,0.0]
[1779850127582,72.05,75650.41,0.0,1.0,0.0,0.0]
[1779850131610,72.05,75648.61,0.0,1.0,0.0,0.0]
[1779850132617,72.05,75646.16,0.0,1.0,0.0,0.0]
[1779850135638,72.05,75644.97,0.0,1.0,0.0,0.0]
[1779850138658,72.05,75643.99,0.0,1.0,0.0,0.0]
[1779850144701,72.05,75644.2,0.0,1.0,0.0,0.0]
[1779850146715,72.05,75640.25,0.0,1.0,0.0,0.0]
[1779850147722,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779850148729,72.05,75636.36,0.0,1.0,0.0,0.0]
[1779850149736,72.05,75634.87,0.0,1.0,0.0,0.0]
[1779850150743,72.05,75632.92,0.0,1.0,0.0,0.0]
[1779850153764,72.05,75631.73,0.0,1.0,0.0,0.0]
[1779850158800,72.05,75632.27,0.0,1.0,0.0,0.0]
[1779850159807,72.05,75634.22,0.0,1.0,0.0,0.0]
[1779850162827,72.05,75635.25,0.0,1.0,0.0,0.0]
[1779850167864,72.05,75635.61,0.0,1.0,0.0,0.0]
[1779850171892,72.05,75635.3,0.0,1.0,0.0,0.0]
[1779850177934,72.05,75635.24,0.0,1.0,0.0,0.0]
[1779850180954,72.05,75637.15,0.0,1.0,0.0,0.0]
[1779850185990,72.05,75636.83,0.0,1.0,0.0,0.0]
[1779850191026,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779850193040,72.05,75635.61,0.0,1.0,0.0,0.0]
[1779850196061,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779850201097,72.05,75637.07,0.0,1.0,0.0,0.0]
[1779850206132,72.05,75636.98,0.0,1.0,0.0,0.0]
[1779850213542,72.05,75637.01,0.0,1.0,0.0,0.0]
[1779850219223,72.05,75638.76,0.0,1.0,0.0,0.0]
[1779850221237,72.05,75637.35,0.0,1.0,0.0,0.0]
[1779850226272,72.05,75637.12,0.0,1.0,0.0,0.0]
[1779850231307,72.05,75637.09,0.0,1.0,0.0,0.0]
[1779850232314,72.05,75639.65,0.0,1.0,0.0,0.0]
[1779850233321,72.05,75641.94,0.0,1.0,0.0,0.0]
[1779850235335,72.05,75643.94,0.0,1.0,0.0,0.0]
[1779850236342,72.05,75645.4,0.0,1.0,0.0,0.0]
[1779850238356,72.05,75647.12,0.0,1.0,0.0,0.0]
[1779850243391,72.05,75647.53,0.0,1.0,0.0,0.0]
[1779850248426,72.05,75647.13,0.0,1.0,0.0,0.0]
[1779850253461,72.05,75648.14,0.0,1.0,0.0,0.0]
[1779850254469,72.05,75647.25,0.0,1.0,0.0,0.0]
[1779850255440,72.05,75647.25,0.0,1.0,0.0,0.0]
[1779850255468,72.05,75647.25,0.0,1.0,0.0,0.0]
[1779850255476,72.05,75643.04,0.0,1.0,0.0,0.0]
[1779850256483,72.05,75641.81,0.0,1.0,0.0,0.0]
[1779850261520,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779850266556,72.05,75642.04,0.0,1.0,0.0,0.0]
[1779850269577,72.05,75640.92,0.0,1.0,0.0,0.0]
[1779850270584,72.05,75638.59,0.0,1.0,0.0,0.0]
[1779850271591,72.05,75637.53,0.0,1.0,0.0,0.0]
[1779850276626,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779850277633,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850279647,72.05,75636.45,0.0,1.0,0.0,0.0]
[1779850280654,72.05,75637.63,0.0,1.0,0.0,0.0]
[1779850285689,72.05,75638.3,0.0,1.0,0.0,0.0]
[1779850290723,72.05,75639.95,0.0,1.0,0.0,0.0]
[1779850291731,72.05,75649.3,0.0,1.0,0.0,0.0]
[1779850292737,72.05,75655.58,0.0,1.0,0.0,0.0]
[1779850293745,72.05,75657.31,0.0,1.0,0.0,0.0]
[1779850296766,72.05,75656.46,0.0,1.0,0.0,0.0]
[1779850297773,72.05,75654.95,0.0,1.0,0.0,0.0]
[1779850299786,72.05,75653.16,0.0,1.0,0.0,0.0]
[1779850302808,72.05,75651.81,0.0,1.0,0.0,0.0]
[1779850307842,72.05,75652.25,0.0,1.0,0.0,0.0]
[1779850312878,72.05,75654.38,0.0,1.0,0.0,0.0]
[1779850313885,72.05,75655.61,0.0,1.0,0.0,0.0]
[1779850315899,72.05,75660.0,0.0,1.0,0.0,0.0]
[1779850317913,72.05,75661.76,0.0,1.0,0.0,0.0]
[1779850318920,72.05,75662.87,0.0,1.0,0.0,0.0]
[1779850324962,72.05,75663.46,0.0,1.0,0.0,0.0]
[1779850325969,72.05,75664.58,0.0,1.0,0.0,0.0]
[1779850331006,72.05,75663.75,0.0,1.0,0.0,0.0]
[1779850336041,72.05,75664.31,0.0,1.0,0.0,0.0]
[1779850341076,72.05,75664.23,0.0,1.0,0.0,0.0]
[1779850346113,72.05,75664.39,0.0,1.0,0.0,0.0]
[1779850347120,72.05,75670.13,0.0,1.0,0.0,0.0]
[1779850348127,72.05,75674.2,0.0,1.0,0.0,0.0]
[1779850349133,72.05,75675.41,0.0,1.0,0.0,0.0]
[1779850351148,72.05,75675.12,0.0,1.0,0.0,0.0]
[1779850357190,72.05,75675.8,0.0,1.0,0.0,0.0]
[1779850359618,72.05,75676.32,0.0,1.0,0.0,0.0]
[1779850359717,72.05,75676.32,0.0,1.0,0.0,0.0]
[1779850365246,72.05,75676.31,0.0,1.0,0.0,0.0]
[1779850371288,72.05,75676.14,0.0,1.0,0.0,0.0]
[1779850374449,72.05,75676.31,0.0,1.0,0.0,0.0]
[1779850374470,72.05,75676.31,0.0,1.0,0.0,0.0]
[1779850374551,72.05,75677.5,0.0,1.0,0.0,0.0]
[1779850375316,72.05,75678.48,0.0,1.0,0.0,0.0]
[1779850380226,72.05,75679.13,0.0,1.0,0.0,0.0]
[1779850382367,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779850383093,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779850383219,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779850383374,72.05,75684.37,0.0,1.0,0.0,0.0]
[1779850384380,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850385896,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850385972,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850385932,72.05,75687.48,0.0,1.0,0.0,0.0]
[1779850386396,72.05,75690.45,0.0,1.0,0.0,0.0]
[1779850387402,72.05,75692.63,0.0,1.0,0.0,0.0]
[1779850390423,72.05,75693.78,0.0,1.0,0.0,0.0]
[1779850394944,72.05,75693.79,0.0,1.0,0.0,0.0]
[1779850394974,72.05,75693.79,0.0,1.0,0.0,0.0]
[1779850394945,72.05,75693.96,0.0,1.0,0.0,0.0]
[1779850395078,72.05,75693.96,0.0,1.0,0.0,0.0]
[1779850395220,72.05,75693.96,0.0,1.0,0.0,0.0]
[1779850400493,72.05,75694.21,0.0,1.0,0.0,0.0]
[1779850403514,72.05,75695.26,0.0,1.0,0.0,0.0]
[1779850408548,72.05,75696.02,0.0,1.0,0.0,0.0]
[1779850410563,72.05,75697.21,0.0,1.0,0.0,0.0]
[1779850411570,72.05,75697.87,0.0,1.0,0.0,0.0]
[1779850413377,72.05,75697.65,0.0,1.0,0.0,0.0]
[1779850413471,72.05,75697.65,0.0,1.0,0.0,0.0]
[1779850413541,72.05,75697.65,0.0,1.0,0.0,0.0]
[1779850413729,72.05,75697.65,0.0,1.0,0.0,0.0]
[1779850413828,72.05,75697.56,0.0,1.0,0.0,0.0]
[1779850419625,72.05,75696.74,0.0,1.0,0.0,0.0]
[1779850423655,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779850424422,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779850424472,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779850424615,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779850424723,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779850424801,72.05,75697.81,0.0,1.0,0.0,0.0]
[1779850428690,72.05,75699.13,0.0,1.0,0.0,0.0]
[1779850429589,72.05,75699.13,0.0,1.0,0.0,0.0]
[1779850429670,72.05,75699.13,0.0,1.0,0.0,0.0]
[1779850429723,72.05,75699.13,0.0,1.0,0.0,0.0]
[1779850429803,72.05,75700.42,0.0,1.0,0.0,0.0]
[1779850431711,72.05,75701.37,0.0,1.0,0.0,0.0]
[1779850434997,72.05,75701.69,0.0,1.0,0.0,0.0]
[1779850435069,72.05,75701.38,0.0,1.0,0.0,0.0]
[1779850435219,72.05,75701.38,0.0,1.0,0.0,0.0]
[1779850435739,72.05,75701.95,0.0,1.0,0.0,0.0]
[1779850440774,72.05,75696.05,0.0,1.0,0.0,0.0]
[1779850441790,72.05,75696.05,0.0,1.0,0.0,0.0]
[1779850441973,72.05,75696.05,0.0,1.0,0.0,0.0]
[1779850441995,72.05,75693.91,0.0,1.0,0.0,0.0]
[1779850442071,72.05,75693.91,0.0,1.0,0.0,0.0]
[1779850442219,72.05,75693.91,0.0,1.0,0.0,0.0]
[1779850447823,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850448324,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850448419,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850448473,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850448527,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850452858,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779850453899,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779850453971,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779850454049,72.05,75695.35,0.0,1.0,0.0,0.0]
[1779850454133,72.05,75695.35,0.0,1.0,0.0,0.0]
[1779850454221,72.05,75695.35,0.0,1.0,0.0,0.0]
[1779850454872,72.05,75696.39,0.0,1.0,0.0,0.0]
[1779850456886,72.05,75695.54,0.0,1.0,0.0,0.0]
[1779850463046,72.05,75695.28,0.0,1.0,0.0,0.0]
[1779850462928,72.05,75694.38,0.0,1.0,0.0,0.0]
[1779850465767,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779850465973,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779850466005,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779850466021,72.05,75693.81,0.0,1.0,0.0,0.0]
[1779850466220,72.05,75693.81,0.0,1.0,0.0,0.0]
[1779850466956,72.05,75694.59,0.0,1.0,0.0,0.0]
[1779850467963,72.05,75695.87,0.0,1.0,0.0,0.0]
[1779850471991,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472573,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472723,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472755,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472973,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472998,72.05,75696.16,0.0,1.0,0.0,0.0]
[1779850479057,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850479581,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850479724,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850479832,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850479974,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850480067,72.05,75695.56,0.0,1.0,0.0,0.0]
[1779850487117,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850488448,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850488468,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850488859,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850488977,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850489071,72.05,75694.52,0.0,1.0,0.0,0.0]
[1779850492152,72.05,75693.63,0.0,1.0,0.0,0.0]
[1779850497187,72.05,75693.81,0.0,1.0,0.0,0.0]
[1779850500208,72.05,75695.0,0.0,1.0,0.0,0.0]
[1779850502522,72.05,75695.27,0.0,1.0,0.0,0.0]
[1779850502720,72.05,75695.27,0.0,1.0,0.0,0.0]
[1779850502980,72.05,75695.27,0.0,1.0,0.0,0.0]
[1779850503012,72.05,75695.08,0.0,1.0,0.0,0.0]
[1779850503225,72.05,75695.08,0.0,1.0,0.0,0.0]
[1779850508264,72.05,75695.73,0.0,1.0,0.0,0.0]
[1779850513299,72.05,75695.42,0.0,1.0,0.0,0.0]
[1779850518019,72.05,75695.37,0.0,1.0,0.0,0.0]
[1779850518087,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518223,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518383,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518474,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518484,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850522362,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779850523202,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779850523223,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779850523369,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779850524669,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779850524718,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779850524819,72.05,75700.76,0.0,1.0,0.0,0.0]
[1779850525383,72.05,75701.78,0.0,1.0,0.0,0.0]
[1779850529269,72.05,75701.6,0.0,1.0,0.0,0.0]
[1779850529470,72.05,75701.6,0.0,1.0,0.0,0.0]
[1779850530995,72.05,75701.04,0.0,1.0,0.0,0.0]
[1779850531068,72.05,75702.34,0.0,1.0,0.0,0.0]
[1779850531220,72.05,75702.34,0.0,1.0,0.0,0.0]
[1779850531425,72.05,75703.01,0.0,1.0,0.0,0.0]
[1779850533690,72.05,75703.14,0.0,1.0,0.0,0.0]
[1779850533724,72.05,75703.14,0.0,1.0,0.0,0.0]
[1779850538692,72.05,75703.24,0.0,1.0,0.0,0.0]
[1779850538723,72.05,75703.24,0.0,1.0,0.0,0.0]
[1779850538793,72.05,75705.24,0.0,1.0,0.0,0.0]
[1779850540570,72.05,75705.26,0.0,1.0,0.0,0.0]
[1779850540723,72.05,75705.26,0.0,1.0,0.0,0.0]
[1779850540813,72.05,75705.02,0.0,1.0,0.0,0.0]
[1779850541494,72.05,75704.29,0.0,1.0,0.0,0.0]
[1779850542502,72.05,75705.54,0.0,1.0,0.0,0.0]
[1779850543509,72.05,75707.41,0.0,1.0,0.0,0.0]
[1779850545708,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779850545723,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779850551565,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779850552462,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779850552471,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779850552572,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850553287,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850553474,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850559621,72.05,75705.29,0.0,1.0,0.0,0.0]
[1779850572712,72.05,75705.29,0.0,1.0,0.0,0.0]
[1779850575496,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850575720,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850576070,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850576171,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850576225,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850581775,72.05,75705.68,0.0,1.0,0.0,0.0]
[1779850584493,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850584718,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850584958,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850584976,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850585059,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850585803,72.05,75705.89,0.0,1.0,0.0,0.0]
[1779850590837,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850591845,72.05,75705.24,0.0,1.0,0.0,0.0]
[1779850593859,72.05,75704.11,0.0,1.0,0.0,0.0]
[1779850594816,72.05,75704.11,0.0,1.0,0.0,0.0]
[1779850594966,72.05,75704.11,0.0,1.0,0.0,0.0]
[1779850595018,72.05,75703.82,0.0,1.0,0.0,0.0]
[1779850595514,72.05,75703.82,0.0,1.0,0.0,0.0]
[1779850595723,72.05,75703.82,0.0,1.0,0.0,0.0]
[1779850597887,72.05,75708.84,0.0,1.0,0.0,0.0]
[1779850598656,72.05,75708.84,0.0,1.0,0.0,0.0]
[1779850598722,72.05,75708.84,0.0,1.0,0.0,0.0]
[1779850598894,72.05,75711.88,0.0,1.0,0.0,0.0]
[1779850599321,72.05,75711.88,0.0,1.0,0.0,0.0]
[1779850599469,72.05,75711.88,0.0,1.0,0.0,0.0]
[1779850599901,72.05,75709.79,0.0,1.0,0.0,0.0]
[1779850600908,72.05,75708.44,0.0,1.0,0.0,0.0]
[1779850606950,72.05,75709.12,0.0,1.0,0.0,0.0]
[1779850607884,72.05,75709.12,0.0,1.0,0.0,0.0]
[1779850607982,72.05,75709.12,0.0,1.0,0.0,0.0]
[1779850610978,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611233,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611470,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611519,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611719,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611985,72.05,75717.17,0.0,1.0,0.0,0.0]
[1779850612992,72.05,75716.51,0.0,1.0,0.0,0.0]
[1779850613999,72.05,75716.07,0.0,1.0,0.0,0.0]
[1779850615008,72.05,75717.63,0.0,1.0,0.0,0.0]
[1779850616012,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850617108,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850617204,72.05,75718.78,0.0,1.0,0.0,0.0]
[1779850617239,72.05,75718.78,0.0,1.0,0.0,0.0]
[1779850619033,72.05,75718.1,0.0,1.0,0.0,0.0]
[1779850624073,72.05,75718.23,0.0,1.0,0.0,0.0]
[1779850629108,72.05,75717.88,0.0,1.0,0.0,0.0]
[1779850629901,72.05,75717.88,0.0,1.0,0.0,0.0]
[1779850629967,72.05,75717.88,0.0,1.0,0.0,0.0]
[1779850630115,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850630959,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850630971,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850631122,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779850632129,72.05,75713.4,0.0,1.0,0.0,0.0]
[1779850633136,72.05,75712.06,0.0,1.0,0.0,0.0]
[1779850634143,72.05,75712.77,0.0,1.0,0.0,0.0]
[1779850636157,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850636384,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850636468,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850637124,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850637221,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850637163,72.05,75712.9,0.0,1.0,0.0,0.0]
[1779850638171,72.05,75712.37,0.0,1.0,0.0,0.0]
[1779850643205,72.05,75712.29,0.0,1.0,0.0,0.0]
[1779850646227,72.05,75713.23,0.0,1.0,0.0,0.0]
[1779850646581,72.05,75713.23,0.0,1.0,0.0,0.0]
[1779850646722,72.05,75713.23,0.0,1.0,0.0,0.0]
[1779850649248,72.05,75713.58,0.0,1.0,0.0,0.0]
[1779850650255,72.05,75714.23,0.0,1.0,0.0,0.0]
[1779850651262,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779850652577,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779850652721,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779850652803,72.05,75716.93,0.0,1.0,0.0,0.0]
[1779850654221,72.05,75716.93,0.0,1.0,0.0,0.0]
[1779850653276,72.05,75717.84,0.0,1.0,0.0,0.0]
[1779850654300,72.05,75717.19,0.0,1.0,0.0,0.0]
[1779850660343,72.05,75718.17,0.0,1.0,0.0,0.0]
[1779850662309,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779850662467,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779850668399,72.05,75718.47,0.0,1.0,0.0,0.0]
[1779850673433,72.05,75718.01,0.0,1.0,0.0,0.0]
[1779850677151,72.05,75718.65,0.0,1.0,0.0,0.0]
[1779850677240,72.05,75718.65,0.0,1.0,0.0,0.0]
[1779850677579,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850677720,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850677815,72.05,75719.05,0.0,1.0,0.0,0.0]
[1779850683505,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779850685518,72.05,75720.84,0.0,1.0,0.0,0.0]
[1779850688844,72.05,75721.59,0.0,1.0,0.0,0.0]
[1779850688970,72.05,75721.59,0.0,1.0,0.0,0.0]
[1779850689547,72.05,75720.71,0.0,1.0,0.0,0.0]
[1779850694581,72.05,75720.72,0.0,1.0,0.0,0.0]
[1779850700624,72.05,75720.07,0.0,1.0,0.0,0.0]
[1779850702180,72.05,75720.07,0.0,1.0,0.0,0.0]
[1779850702222,72.05,75720.07,0.0,1.0,0.0,0.0]
[1779850702516,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779850702720,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779850702820,72.05,75721.05,0.0,1.0,0.0,0.0]
[1779850709751,72.05,75720.87,0.0,1.0,0.0,0.0]
[1779850709971,72.05,75720.87,0.0,1.0,0.0,0.0]
[1779850711703,72.05,75720.96,0.0,1.0,0.0,0.0]
[1779850716083,72.05,75721.69,0.0,1.0,0.0,0.0]
[1779850716219,72.05,75721.69,0.0,1.0,0.0,0.0]
[1779850716320,72.05,75723.94,0.0,1.0,0.0,0.0]
[1779850716448,72.05,75723.94,0.0,1.0,0.0,0.0]
[1779850716470,72.05,75723.94,0.0,1.0,0.0,0.0]
[1779850716738,72.05,75726.73,0.0,1.0,0.0,0.0]
[1779850717745,72.05,75727.82,0.0,1.0,0.0,0.0]
[1779850719247,72.05,75727.82,0.0,1.0,0.0,0.0]
[1779850718752,72.05,75723.87,0.0,1.0,0.0,0.0]
[1779850719468,72.05,75723.87,0.0,1.0,0.0,0.0]
[1779850719759,72.05,75722.57,0.0,1.0,0.0,0.0]
[1779850724290,72.05,75723.0,0.0,1.0,0.0,0.0]
[1779850724470,72.05,75722.82,0.0,1.0,0.0,0.0]
[1779850724776,72.05,75722.82,0.0,1.0,0.0,0.0]
[1779850724969,72.05,75722.82,0.0,1.0,0.0,0.0]
[1779850725068,72.05,75716.98,0.0,1.0,0.0,0.0]
[1779850730836,72.05,75717.37,0.0,1.0,0.0,0.0]
[1779850735873,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779850736479,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779850736728,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779850738914,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850739913,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850739972,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850740282,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850740322,72.05,75703.51,0.0,1.0,0.0,0.0]
[1779850740468,72.05,75703.51,0.0,1.0,0.0,0.0]
[1779850741914,72.05,75706.75,0.0,1.0,0.0,0.0]
[1779850742921,72.05,75708.16,0.0,1.0,0.0,0.0]
[1779850746432,72.05,75708.27,0.0,1.0,0.0,0.0]
[1779850746472,72.05,75708.27,0.0,1.0,0.0,0.0]
[1779850747956,72.05,75707.0,0.0,1.0,0.0,0.0]
[1779850752990,72.05,75707.52,0.0,1.0,0.0,0.0]
[1779850753217,72.05,75707.52,0.0,1.0,0.0,0.0]
[1779850753777,72.05,75707.2,0.0,1.0,0.0,0.0]
[1779850753968,72.05,75707.2,0.0,1.0,0.0,0.0]
[1779850754000,72.05,75707.51,0.0,1.0,0.0,0.0]
[1779850758937,72.05,75708.18,0.0,1.0,0.0,0.0]
[1779850758968,72.05,75708.18,0.0,1.0,0.0,0.0]
[1779850759035,72.05,75711.8,0.0,1.0,0.0,0.0]
[1779850760043,72.05,75713.02,0.0,1.0,0.0,0.0]
[1779850762056,72.05,75714.11,0.0,1.0,0.0,0.0]
[1779850762564,72.05,75714.11,0.0,1.0,0.0,0.0]
[1779850762722,72.05,75714.11,0.0,1.0,0.0,0.0]
[1779850763063,72.05,75716.3,0.0,1.0,0.0,0.0]
[1779850764640,72.05,75716.98,0.0,1.0,0.0,0.0]
[1779850764719,72.05,75716.98,0.0,1.0,0.0,0.0]
[1779850767091,72.05,75719.39,0.0,1.0,0.0,0.0]
[1779850768922,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779850768971,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779850769105,72.05,75721.15,0.0,1.0,0.0,0.0]
[1779850771119,72.05,75720.65,0.0,1.0,0.0,0.0]
[1779850777161,72.05,75720.98,0.0,1.0,0.0,0.0]
[1779850781839,72.05,75720.3,0.0,1.0,0.0,0.0]
[1779850782196,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850783203,72.05,75716.91,0.0,1.0,0.0,0.0]
[1779850788238,72.05,75717.05,0.0,1.0,0.0,0.0]
[1779850790253,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850791260,72.05,75719.75,0.0,1.0,0.0,0.0]
[1779850791472,72.05,75719.75,0.0,1.0,0.0,0.0]
[1779850791720,72.05,75719.75,0.0,1.0,0.0,0.0]
[1779850792267,72.05,75722.34,0.0,1.0,0.0,0.0]
[1779850795288,72.05,75725.08,0.0,1.0,0.0,0.0]
[1779850796295,72.05,75728.54,0.0,1.0,0.0,0.0]
[1779850798310,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779850799341,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779850799317,72.05,75762.68,0.0,1.0,0.0,0.0]
[1779850800324,72.05,75765.29,0.0,1.0,0.0,0.0]
[1779850801731,72.05,75764.62,0.0,1.0,0.0,0.0]
[1779850804353,72.05,75769.57,0.0,1.0,0.0,0.0]
[1779850805360,72.05,75771.58,0.0,1.0,0.0,0.0]
[1779850807374,72.05,75769.9,0.0,1.0,0.0,0.0]
[1779850810396,72.05,75768.81,0.0,1.0,0.0,0.0]
[1779850813978,72.05,75768.25,0.0,1.0,0.0,0.0]
[1779850819460,72.05,75767.08,0.0,1.0,0.0,0.0]
[1779850820466,72.05,75760.31,0.0,1.0,0.0,0.0]
[1779850821474,72.05,75756.42,0.0,1.0,0.0,0.0]
[1779850823035,72.05,75756.42,0.0,1.0,0.0,0.0]
[1779850823219,72.05,75756.42,0.0,1.0,0.0,0.0]
[1779850823319,72.05,75755.05,0.0,1.0,0.0,0.0]
[1779850823488,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779850824495,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850825503,72.05,75747.36,0.0,1.0,0.0,0.0]
[1779850826881,72.05,75747.36,0.0,1.0,0.0,0.0]
[1779850827350,72.05,75740.86,0.0,1.0,0.0,0.0]
[1779850827584,72.05,75738.77,0.0,1.0,0.0,0.0]
[1779850828523,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779850829727,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779850829828,72.05,75736.37,0.0,1.0,0.0,0.0]
[1779850831545,72.05,75736.19,0.0,1.0,0.0,0.0]
[1779850832648,72.05,75736.19,0.0,1.0,0.0,0.0]
[1779850832719,72.05,75736.19,0.0,1.0,0.0,0.0]
[1779850832820,72.05,75736.36,0.0,1.0,0.0,0.0]
[1779850834566,72.05,75737.39,0.0,1.0,0.0,0.0]
[1779850837071,72.05,75737.39,0.0,1.0,0.0,0.0]
[1779850837217,72.05,75737.39,0.0,1.0,0.0,0.0]
[1779850844775,72.05,75737.65,0.0,1.0,0.0,0.0]
[1779850844970,72.05,75737.65,0.0,1.0,0.0,0.0]
[1779850845071,72.05,75736.97,0.0,1.0,0.0,0.0]
[1779850845661,72.05,75736.97,0.0,1.0,0.0,0.0]
[1779850845717,72.05,75736.97,0.0,1.0,0.0,0.0]
[1779850847658,72.05,75735.14,0.0,1.0,0.0,0.0]
[1779850851830,72.05,75735.18,0.0,1.0,0.0,0.0]
[1779850851973,72.05,75735.18,0.0,1.0,0.0,0.0]
[1779850852019,72.05,75734.71,0.0,1.0,0.0,0.0]
[1779850853069,72.05,75734.71,0.0,1.0,0.0,0.0]
[1779850853227,72.05,75734.71,0.0,1.0,0.0,0.0]
[1779850857652,72.05,75734.12,0.0,1.0,0.0,0.0]
[1779850857721,72.05,75734.12,0.0,1.0,0.0,0.0]
[1779850857728,72.05,75736.42,0.0,1.0,0.0,0.0]
[1779850858740,72.05,75736.42,0.0,1.0,0.0,0.0]
[1779850858974,72.05,75736.42,0.0,1.0,0.0,0.0]
[1779850859041,72.05,75737.51,0.0,1.0,0.0,0.0]
[1779850859742,72.05,75738.75,0.0,1.0,0.0,0.0]
[1779850862937,72.05,75738.96,0.0,1.0,0.0,0.0]
[1779850862971,72.05,75738.96,0.0,1.0,0.0,0.0]
[1779850863036,72.05,75738.57,0.0,1.0,0.0,0.0]
[1779850864020,72.05,75738.57,0.0,1.0,0.0,0.0]
[1779850864234,72.05,75738.57,0.0,1.0,0.0,0.0]
[1779850864329,72.05,75737.6,0.0,1.0,0.0,0.0]
[1779850865784,72.05,75738.59,0.0,1.0,0.0,0.0]
[1779850866790,72.05,75739.86,0.0,1.0,0.0,0.0]
[1779850867798,72.05,75740.77,0.0,1.0,0.0,0.0]
[1779850871244,72.05,75740.51,0.0,1.0,0.0,0.0]
[1779850871468,72.05,75740.51,0.0,1.0,0.0,0.0]
[1779850871288,72.05,75740.38,0.0,1.0,0.0,0.0]
[1779850871826,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779850873160,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779850873219,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779850877868,72.05,75743.45,0.0,1.0,0.0,0.0]
[1779850878967,72.05,75743.45,0.0,1.0,0.0,0.0]
[1779850879222,72.05,75743.45,0.0,1.0,0.0,0.0]
[1779850879321,72.05,75751.01,0.0,1.0,0.0,0.0]
[1779850880065,72.05,75751.01,0.0,1.0,0.0,0.0]
[1779850880219,72.05,75751.01,0.0,1.0,0.0,0.0]
[1779850881896,72.05,75751.75,0.0,1.0,0.0,0.0]
[1779850886933,72.05,75751.47,0.0,1.0,0.0,0.0]
[1779850892116,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779850892222,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779850892321,72.05,75752.13,0.0,1.0,0.0,0.0]
[1779850892975,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779850894304,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779850894471,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779850894474,72.05,75754.78,0.0,1.0,0.0,0.0]
[1779850895996,72.05,75755.57,0.0,1.0,0.0,0.0]
[1779850898010,72.05,75752.89,0.0,1.0,0.0,0.0]
[1779850903045,72.05,75752.66,0.0,1.0,0.0,0.0]
[1779850904051,72.05,75754.25,0.0,1.0,0.0,0.0]
[1779850907073,72.05,75752.92,0.0,1.0,0.0,0.0]
[1779850908080,72.05,75750.69,0.0,1.0,0.0,0.0]
[1779850908742,72.05,75750.69,0.0,1.0,0.0,0.0]
[1779850908976,72.05,75750.69,0.0,1.0,0.0,0.0]
[1779850909087,72.05,75750.49,0.0,1.0,0.0,0.0]
[1779850910101,72.05,75750.49,0.0,1.0,0.0,0.0]
[1779850910223,72.05,75750.49,0.0,1.0,0.0,0.0]
[1779850914122,72.05,75748.93,0.0,1.0,0.0,0.0]
[1779850915086,72.05,75748.93,0.0,1.0,0.0,0.0]
[1779850915221,72.05,75748.93,0.0,1.0,0.0,0.0]
[1779850915322,72.05,75746.12,0.0,1.0,0.0,0.0]
[1779850916267,72.05,75746.12,0.0,1.0,0.0,0.0]
[1779850916469,72.05,75746.12,0.0,1.0,0.0,0.0]
[1779850916508,72.05,75747.26,0.0,1.0,0.0,0.0]
[1779850921171,72.05,75746.44,0.0,1.0,0.0,0.0]
[1779850922464,72.05,75746.44,0.0,1.0,0.0,0.0]
[1779850922522,72.05,75745.62,0.0,1.0,0.0,0.0]
[1779850922724,72.05,75745.62,0.0,1.0,0.0,0.0]
[1779850923184,72.05,75743.4,0.0,1.0,0.0,0.0]
[1779850923556,72.05,75743.4,0.0,1.0,0.0,0.0]
[1779850923733,72.05,75743.4,0.0,1.0,0.0,0.0]
[1779850929227,72.05,75743.52,0.0,1.0,0.0,0.0]
[1779850931556,72.05,75743.46,0.0,1.0,0.0,0.0]
[1779850931718,72.05,75743.46,0.0,1.0,0.0,0.0]
[1779850932248,72.05,75742.39,0.0,1.0,0.0,0.0]
[1779850933035,72.05,75742.39,0.0,1.0,0.0,0.0]
[1779850933221,72.05,75742.39,0.0,1.0,0.0,0.0]
[1779850933254,72.05,75737.99,0.0,1.0,0.0,0.0]
[1779850934262,72.05,75736.24,0.0,1.0,0.0,0.0]
[1779850935272,72.05,75735.44,0.0,1.0,0.0,0.0]
[1779850937282,72.05,75737.54,0.0,1.0,0.0,0.0]
[1779850937768,72.05,75737.54,0.0,1.0,0.0,0.0]
[1779850937972,72.05,75737.54,0.0,1.0,0.0,0.0]
[1779850938366,72.05,75737.54,0.0,1.0,0.0,0.0]
[1779850938470,72.05,75737.54,0.0,1.0,0.0,0.0]
[1779850938467,72.05,75740.01,0.0,1.0,0.0,0.0]
[1779850939297,72.05,75740.16,0.0,1.0,0.0,0.0]
[1779850941311,72.05,75740.88,0.0,1.0,0.0,0.0]
[1779850943325,72.05,75741.6,0.0,1.0,0.0,0.0]
[1779850944925,72.05,75741.75,0.0,1.0,0.0,0.0]
[1779850944970,72.05,75741.75,0.0,1.0,0.0,0.0]
[1779850946348,72.05,75746.05,0.0,1.0,0.0,0.0]
[1779850947355,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850948221,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850948469,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850948496,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779850949490,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779850949494,72.05,75752.41,0.0,1.0,0.0,0.0]
[1779850949729,72.05,75752.41,0.0,1.0,0.0,0.0]
[1779850950376,72.05,75753.62,0.0,1.0,0.0,0.0]
[1779850951383,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779850952390,72.05,75752.97,0.0,1.0,0.0,0.0]
[1779850956716,72.05,75752.82,0.0,1.0,0.0,0.0]
[1779850956968,72.05,75752.82,0.0,1.0,0.0,0.0]
[1779850960446,72.05,75752.03,0.0,1.0,0.0,0.0]
[1779850965481,72.05,75752.37,0.0,1.0,0.0,0.0]
[1779850966488,72.05,75753.24,0.0,1.0,0.0,0.0]
[1779850966879,72.05,75753.24,0.0,1.0,0.0,0.0]
[1779850966972,72.05,75753.24,0.0,1.0,0.0,0.0]
[1779850967495,72.05,75753.92,0.0,1.0,0.0,0.0]
[1779850967947,72.05,75753.92,0.0,1.0,0.0,0.0]
[1779850967970,72.05,75753.92,0.0,1.0,0.0,0.0]
[1779850971523,72.05,75757.38,0.0,1.0,0.0,0.0]
[1779850972530,72.05,75758.86,0.0,1.0,0.0,0.0]
[1779850972979,72.05,75758.86,0.0,1.0,0.0,0.0]
[1779850973217,72.05,75758.86,0.0,1.0,0.0,0.0]
[1779850973537,72.05,75763.38,0.0,1.0,0.0,0.0]
[1779850974544,72.05,75766.26,0.0,1.0,0.0,0.0]
[1779850975206,72.05,75766.26,0.0,1.0,0.0,0.0]
[1779850975222,72.05,75766.26,0.0,1.0,0.0,0.0]
[1779850975551,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779850976557,72.05,75770.71,0.0,1.0,0.0,0.0]
[1779850977565,72.05,75771.81,0.0,1.0,0.0,0.0]
[1779850980587,72.05,75773.11,0.0,1.0,0.0,0.0]
[1779850981594,72.05,75777.37,0.0,1.0,0.0,0.0]
[1779850982610,72.05,75782.65,0.0,1.0,0.0,0.0]
[1779850983609,72.05,75783.66,0.0,1.0,0.0,0.0]
[1779850985885,72.05,75783.59,0.0,1.0,0.0,0.0]
[1779850986224,72.05,75783.59,0.0,1.0,0.0,0.0]
[1779850986291,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779850987454,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779850987469,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779850988644,72.05,75784.14,0.0,1.0,0.0,0.0]
[1779850990658,72.05,75784.83,0.0,1.0,0.0,0.0]
[1779850991664,72.05,75786.8,0.0,1.0,0.0,0.0]
[1779850992672,72.05,75790.6,0.0,1.0,0.0,0.0]
[1779850993936,72.05,75790.6,0.0,1.0,0.0,0.0]
[1779850993976,72.05,75790.6,0.0,1.0,0.0,0.0]
[1779850994069,72.05,75792.2,0.0,1.0,0.0,0.0]
[1779850994686,72.05,75791.45,0.0,1.0,0.0,0.0]
[1779850995693,72.05,75790.16,0.0,1.0,0.0,0.0]
[1779850996784,72.05,75790.16,0.0,1.0,0.0,0.0]
[1779850997714,72.05,75807.78,0.0,1.0,0.0,0.0]
[1779850998720,72.05,75806.22,0.0,1.0,0.0,0.0]
[1779850999727,72.05,75809.34,0.0,1.0,0.0,0.0]
[1779851000844,72.05,75809.34,0.0,1.0,0.0,0.0]
[1779851000886,72.05,75810.33,0.0,1.0,0.0,0.0]
[1779851002583,72.05,75810.33,0.0,1.0,0.0,0.0]
[1779851001741,72.05,75811.03,0.0,1.0,0.0,0.0]
[1779851002727,72.05,75811.03,0.0,1.0,0.0,0.0]
[1779851002748,72.05,75811.12,0.0,1.0,0.0,0.0]
[1779851003755,72.05,75814.13,0.0,1.0,0.0,0.0]
[1779851004762,72.05,75815.47,0.0,1.0,0.0,0.0]
[1779851005721,72.05,75815.47,0.0,1.0,0.0,0.0]
[1779851005969,72.05,75815.47,0.0,1.0,0.0,0.0]
[1779851006776,72.05,75814.81,0.0,1.0,0.0,0.0]
[1779851007783,72.05,75813.84,0.0,1.0,0.0,0.0]
[1779851008789,72.05,75812.99,0.0,1.0,0.0,0.0]
[1779851009797,72.05,75814.6,0.0,1.0,0.0,0.0]
[1779851010805,72.05,75815.48,0.0,1.0,0.0,0.0]
[1779851011984,72.05,75815.48,0.0,1.0,0.0,0.0]
[1779851012217,72.05,75815.48,0.0,1.0,0.0,0.0]
[1779851012538,72.05,75815.48,0.0,1.0,0.0,0.0]
[1779851012639,72.05,75815.05,0.0,1.0,0.0,0.0]
[1779851012720,72.05,75815.05,0.0,1.0,0.0,0.0]
[1779851017852,72.05,75815.62,0.0,1.0,0.0,0.0]
[1779851020290,72.05,75815.66,0.0,1.0,0.0,0.0]
[1779851020482,72.05,75815.66,0.0,1.0,0.0,0.0]
[1779851020733,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851020981,72.05,75816.6,0.0,1.0,0.0,0.0]
[1779851021882,72.05,75820.32,0.0,1.0,0.0,0.0]
[1779851022980,72.05,75820.32,0.0,1.0,0.0,0.0]
[1779851022996,72.05,75820.9,0.0,1.0,0.0,0.0]
[1779851024903,72.05,75818.36,0.0,1.0,0.0,0.0]
[1779851025912,72.05,75817.32,0.0,1.0,0.0,0.0]
[1779851026828,72.05,75817.32,0.0,1.0,0.0,0.0]
[1779851026972,72.05,75817.32,0.0,1.0,0.0,0.0]
[1779851027069,72.05,75819.06,0.0,1.0,0.0,0.0]
[1779851027927,72.05,75819.57,0.0,1.0,0.0,0.0]
[1779851028934,72.05,75819.21,0.0,1.0,0.0,0.0]
[1779851030948,72.05,75819.77,0.0,1.0,0.0,0.0]
[1779851033537,72.05,75819.6,0.0,1.0,0.0,0.0]
[1779851033969,72.05,75819.09,0.0,1.0,0.0,0.0]
[1779851035543,72.05,75819.09,0.0,1.0,0.0,0.0]
[1779851035549,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779851035719,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779851035983,72.05,75820.78,0.0,1.0,0.0,0.0]
[1779851036990,72.05,75819.51,0.0,1.0,0.0,0.0]
[1779851039042,72.05,75819.68,0.0,1.0,0.0,0.0]
[1779851039221,72.05,75819.68,0.0,1.0,0.0,0.0]
[1779851040016,72.05,75822.53,0.0,1.0,0.0,0.0]
[1779851041018,72.05,75824.62,0.0,1.0,0.0,0.0]
[1779851042025,72.05,75830.88,0.0,1.0,0.0,0.0]
[1779851043031,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779851044199,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779851044217,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779851045046,72.05,75829.51,0.0,1.0,0.0,0.0]
[1779851046053,72.05,75828.2,0.0,1.0,0.0,0.0]
[1779851047060,72.05,75828.95,0.0,1.0,0.0,0.0]
[1779851051088,72.05,75828.14,0.0,1.0,0.0,0.0]
[1779851052095,72.05,75828.56,0.0,1.0,0.0,0.0]
[1779851053102,72.05,75831.64,0.0,1.0,0.0,0.0]
[1779851054608,72.05,75831.64,0.0,1.0,0.0,0.0]
[1779851054720,72.05,75831.74,0.0,1.0,0.0,0.0]
[1779851055116,72.05,75832.63,0.0,1.0,0.0,0.0]
[1779851056134,72.05,75835.24,0.0,1.0,0.0,0.0]
[1779851057139,72.05,75838.59,0.0,1.0,0.0,0.0]
[1779851057872,72.05,75838.59,0.0,1.0,0.0,0.0]
[1779851057968,72.05,75838.59,0.0,1.0,0.0,0.0]
[1779851058146,72.05,75837.39,0.0,1.0,0.0,0.0]
[1779851059153,72.05,75837.76,0.0,1.0,0.0,0.0]
[1779851060160,72.05,75838.5,0.0,1.0,0.0,0.0]
[1779851061166,72.05,75839.1,0.0,1.0,0.0,0.0]
[1779851062174,72.05,75839.85,0.0,1.0,0.0,0.0]
[1779851063181,72.05,75840.3,0.0,1.0,0.0,0.0]
[1779851063901,72.05,75840.3,0.0,1.0,0.0,0.0]
[1779851063968,72.05,75840.3,0.0,1.0,0.0,0.0]
[1779851064188,72.05,75840.79,0.0,1.0,0.0,0.0]
[1779851065195,72.05,75837.61,0.0,1.0,0.0,0.0]
[1779851066202,72.05,75835.8,0.0,1.0,0.0,0.0]
[1779851067669,72.05,75835.8,0.0,1.0,0.0,0.0]
[1779851067679,72.05,75836.94,0.0,1.0,0.0,0.0]
[1779851067719,72.05,75836.94,0.0,1.0,0.0,0.0]
[1779851069225,72.05,75835.25,0.0,1.0,0.0,0.0]
[1779851070230,72.05,75832.1,0.0,1.0,0.0,0.0]
[1779851071237,72.05,75832.0,0.0,1.0,0.0,0.0]
[1779851073251,72.05,75829.75,0.0,1.0,0.0,0.0]
[1779851074163,72.05,75829.75,0.0,1.0,0.0,0.0]
[1779851074218,72.05,75829.75,0.0,1.0,0.0,0.0]
[1779851074258,72.05,75828.61,0.0,1.0,0.0,0.0]
[1779851077279,72.05,75828.26,0.0,1.0,0.0,0.0]
[1779851082314,72.05,75827.63,0.0,1.0,0.0,0.0]
[1779851083321,72.05,75824.05,0.0,1.0,0.0,0.0]
[1779851084328,72.05,75814.0,0.0,1.0,0.0,0.0]
[1779851085335,72.05,75810.58,0.0,1.0,0.0,0.0]
[1779851086367,72.05,75810.58,0.0,1.0,0.0,0.0]
[1779851086470,72.05,75810.58,0.0,1.0,0.0,0.0]
[1779851086547,72.05,75810.12,0.0,1.0,0.0,0.0]
[1779851087349,72.05,75806.77,0.0,1.0,0.0,0.0]
[1779851089363,72.05,75805.91,0.0,1.0,0.0,0.0]
[1779851091377,72.05,75804.05,0.0,1.0,0.0,0.0]
[1779851092384,72.05,75803.48,0.0,1.0,0.0,0.0]
[1779851093390,72.05,75802.84,0.0,1.0,0.0,0.0]
[1779851094398,72.05,75803.78,0.0,1.0,0.0,0.0]
[1779851096412,72.05,75805.76,0.0,1.0,0.0,0.0]
[1779851097258,72.05,75805.76,0.0,1.0,0.0,0.0]
[1779851097468,72.05,75805.76,0.0,1.0,0.0,0.0]
[1779851098427,72.05,75807.4,0.0,1.0,0.0,0.0]
[1779851099434,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779851100569,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779851100720,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779851100619,72.05,75819.66,0.0,1.0,0.0,0.0]
[1779851101448,72.05,75818.98,0.0,1.0,0.0,0.0]
[1779851102455,72.05,75823.08,0.0,1.0,0.0,0.0]
[1779851103367,72.05,75823.08,0.0,1.0,0.0,0.0]
[1779851103472,72.05,75823.08,0.0,1.0,0.0,0.0]
[1779851103574,72.05,75824.1,0.0,1.0,0.0,0.0]
[1779851104469,72.05,75824.9,0.0,1.0,0.0,0.0]
[1779851105476,72.05,75825.64,0.0,1.0,0.0,0.0]
[1779851106483,72.05,75824.6,0.0,1.0,0.0,0.0]
[1779851111518,72.05,75820.68,0.0,1.0,0.0,0.0]
[1779851112525,72.05,75819.79,0.0,1.0,0.0,0.0]
[1779851114395,72.05,75819.79,0.0,1.0,0.0,0.0]
[1779851114471,72.05,75819.79,0.0,1.0,0.0,0.0]
[1779851117560,72.05,75817.96,0.0,1.0,0.0,0.0]
[1779851119760,72.05,75818.13,0.0,1.0,0.0,0.0]
[1779851119968,72.05,75818.04,0.0,1.0,0.0,0.0]
[1779851120581,72.05,75819.13,0.0,1.0,0.0,0.0]
[1779851121588,72.05,75820.27,0.0,1.0,0.0,0.0]
[1779851123602,72.05,75820.77,0.0,1.0,0.0,0.0]
[1779851124609,72.05,75820.39,0.0,1.0,0.0,0.0]
[1779851127630,72.05,75821.79,0.0,1.0,0.0,0.0]
[1779851128637,72.05,75824.78,0.0,1.0,0.0,0.0]
[1779851129166,72.05,75824.78,0.0,1.0,0.0,0.0]
[1779851129219,72.05,75824.78,0.0,1.0,0.0,0.0]
[1779851129644,72.05,75826.14,0.0,1.0,0.0,0.0]
[1779851130651,72.05,75827.5,0.0,1.0,0.0,0.0]
[1779851131658,72.05,75828.39,0.0,1.0,0.0,0.0]
[1779851132665,72.05,75830.08,0.0,1.0,0.0,0.0]
[1779851133707,72.05,75830.08,0.0,1.0,0.0,0.0]
[1779851133720,72.05,75830.08,0.0,1.0,0.0,0.0]
[1779851133672,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779851134678,72.05,75835.58,0.0,1.0,0.0,0.0]
[1779851135686,72.05,75836.1,0.0,1.0,0.0,0.0]
[1779851137548,72.05,75835.92,0.0,1.0,0.0,0.0]
[1779851137718,72.05,75835.92,0.0,1.0,0.0,0.0]
[1779851137700,72.05,75837.12,0.0,1.0,0.0,0.0]
[1779851138707,72.05,75837.76,0.0,1.0,0.0,0.0]
[1779851139713,72.05,75837.28,0.0,1.0,0.0,0.0]
[1779851140721,72.05,75837.9,0.0,1.0,0.0,0.0]
[1779851141728,72.05,75836.64,0.0,1.0,0.0,0.0]
[1779851142735,72.05,75836.08,0.0,1.0,0.0,0.0]
[1779851142794,72.05,75836.08,0.0,1.0,0.0,0.0]
[1779851142970,72.05,75836.08,0.0,1.0,0.0,0.0]
[1779851143742,72.05,75835.56,0.0,1.0,0.0,0.0]
[1779851144749,72.05,75836.37,0.0,1.0,0.0,0.0]
[1779851145756,72.05,75836.87,0.0,1.0,0.0,0.0]
[1779851147770,72.05,75840.22,0.0,1.0,0.0,0.0]
[1779851148213,72.05,75840.22,0.0,1.0,0.0,0.0]
[1779851148473,72.05,75840.22,0.0,1.0,0.0,0.0]
[1779851148776,72.05,75844.72,0.0,1.0,0.0,0.0]
[1779851149784,72.05,75850.13,0.0,1.0,0.0,0.0]
[1779851150792,72.05,75852.37,0.0,1.0,0.0,0.0]
[1779851151799,72.05,75853.29,0.0,1.0,0.0,0.0]
[1779851154046,72.05,75853.26,0.0,1.0,0.0,0.0]
[1779851154219,72.05,75853.26,0.0,1.0,0.0,0.0]
[1779851154292,72.05,75852.4,0.0,1.0,0.0,0.0]
[1779851154820,72.05,75852.86,0.0,1.0,0.0,0.0]
[1779851155827,72.05,75852.49,0.0,1.0,0.0,0.0]
[1779851158442,72.05,75852.73,0.0,1.0,0.0,0.0]
[1779851158725,72.05,75855.18,0.0,1.0,0.0,0.0]
[1779851159292,72.05,75855.18,0.0,1.0,0.0,0.0]
[1779851159468,72.05,75855.18,0.0,1.0,0.0,0.0]
[1779851159480,72.05,75854.66,0.0,1.0,0.0,0.0]
[1779851160971,72.05,75854.65,0.0,1.0,0.0,0.0]
[1779851161072,72.05,75853.4,0.0,1.0,0.0,0.0]
[1779851161888,72.05,75852.55,0.0,1.0,0.0,0.0]
[1779851163901,72.05,75851.35,0.0,1.0,0.0,0.0]
[1779851164913,72.05,75846.3,0.0,1.0,0.0,0.0]
[1779851166671,72.05,75846.3,0.0,1.0,0.0,0.0]
[1779851166720,72.05,75846.3,0.0,1.0,0.0,0.0]
[1779851166770,72.05,75839.91,0.0,1.0,0.0,0.0]
[1779851168937,72.05,75837.94,0.0,1.0,0.0,0.0]
[1779851175467,72.05,75837.71,0.0,1.0,0.0,0.0]
[1779851175722,72.05,75837.71,0.0,1.0,0.0,0.0]
[1779851175780,72.05,75836.51,0.0,1.0,0.0,0.0]
[1779851175986,72.05,75838.17,0.0,1.0,0.0,0.0]
[1779851177804,72.05,75838.17,0.0,1.0,0.0,0.0]
[1779851176993,72.05,75840.04,0.0,1.0,0.0,0.0]
[1779851177967,72.05,75840.04,0.0,1.0,0.0,0.0]
[1779851178000,72.05,75840.05,0.0,1.0,0.0,0.0]
[1779851179007,72.05,75841.68,0.0,1.0,0.0,0.0]
[1779851184137,72.05,75842.44,0.0,1.0,0.0,0.0]
[1779851184217,72.05,75842.44,0.0,1.0,0.0,0.0]
[1779851184228,72.05,75844.75,0.0,1.0,0.0,0.0]
[1779851189590,72.05,75844.11,0.0,1.0,0.0,0.0]
[1779851189716,72.05,75844.11,0.0,1.0,0.0,0.0]
[1779851190439,72.05,75844.4,0.0,1.0,0.0,0.0]
[1779851190472,72.05,75844.4,0.0,1.0,0.0,0.0]
[1779851190510,72.05,75845.07,0.0,1.0,0.0,0.0]
[1779851191091,72.05,75845.12,0.0,1.0,0.0,0.0]
[1779851196836,72.05,75844.91,0.0,1.0,0.0,0.0]
[1779851196126,72.05,75847.31,0.0,1.0,0.0,0.0]
[1779851196969,72.05,75847.31,0.0,1.0,0.0,0.0]
[1779851197133,72.05,75848.75,0.0,1.0,0.0,0.0]
[1779851200154,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201223,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201469,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201660,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201719,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201813,72.05,75852.28,0.0,1.0,0.0,0.0]
[1779851203176,72.05,75853.67,0.0,1.0,0.0,0.0]
[1779851205189,72.05,75854.85,0.0,1.0,0.0,0.0]
[1779851206196,72.05,75858.42,0.0,1.0,0.0,0.0]
[1779851211433,72.05,75858.53,0.0,1.0,0.0,0.0]
[1779851211762,72.05,75857.6,0.0,1.0,0.0,0.0]
[1779851212238,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851212971,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851215259,72.05,75854.52,0.0,1.0,0.0,0.0]
[1779851216709,72.05,75854.52,0.0,1.0,0.0,0.0]
[1779851216721,72.05,75854.52,0.0,1.0,0.0,0.0]
[1779851216768,72.05,75851.6,0.0,1.0,0.0,0.0]
[1779851220295,72.05,75850.73,0.0,1.0,0.0,0.0]
[1779851221302,72.05,75848.77,0.0,1.0,0.0,0.0]
[1779851222788,72.05,75848.77,0.0,1.0,0.0,0.0]
[1779851222309,72.05,75845.77,0.0,1.0,0.0,0.0]
[1779851222967,72.05,75845.77,0.0,1.0,0.0,0.0]
[1779851226842,72.05,75845.46,0.0,1.0,0.0,0.0]
[1779851226337,72.05,75844.29,0.0,1.0,0.0,0.0]
[1779851226886,72.05,75844.29,0.0,1.0,0.0,0.0]
[1779851226968,72.05,75844.29,0.0,1.0,0.0,0.0]
[1779851227344,72.05,75845.56,0.0,1.0,0.0,0.0]
[1779851230364,72.05,75843.62,0.0,1.0,0.0,0.0]
[1779851232518,72.05,75843.48,0.0,1.0,0.0,0.0]
[1779851232532,72.05,75843.48,0.0,1.0,0.0,0.0]
[1779851232726,72.05,75843.48,0.0,1.0,0.0,0.0]
[1779851232826,72.05,75844.06,0.0,1.0,0.0,0.0]
[1779851234393,72.05,75842.24,0.0,1.0,0.0,0.0]
[1779851241441,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779851242569,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779851242718,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779851242748,72.05,75843.63,0.0,1.0,0.0,0.0]
[1779851243594,72.05,75843.63,0.0,1.0,0.0,0.0]
[1779851243719,72.05,75843.63,0.0,1.0,0.0,0.0]
[1779851245470,72.05,75848.45,0.0,1.0,0.0,0.0]
[1779851245939,72.05,75848.45,0.0,1.0,0.0,0.0]
[1779851245971,72.05,75848.45,0.0,1.0,0.0,0.0]
[1779851246062,72.05,75848.45,0.0,1.0,0.0,0.0]
[1779851246221,72.05,75848.45,0.0,1.0,0.0,0.0]
[1779851246477,72.05,75852.41,0.0,1.0,0.0,0.0]
[1779851247485,72.05,75853.98,0.0,1.0,0.0,0.0]
[1779851248490,72.05,75855.13,0.0,1.0,0.0,0.0]
[1779851251899,72.05,75854.93,0.0,1.0,0.0,0.0]
[1779851251512,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779851251972,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779851252174,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779851252218,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779851252519,72.05,75855.56,0.0,1.0,0.0,0.0]
[1779851258561,72.05,75854.59,0.0,1.0,0.0,0.0]
[1779851261850,72.05,75854.55,0.0,1.0,0.0,0.0]
[1779851261879,72.05,75854.77,0.0,1.0,0.0,0.0]
[1779851261977,72.05,75854.77,0.0,1.0,0.0,0.0]
[1779851262030,72.05,75854.77,0.0,1.0,0.0,0.0]
[1779851262217,72.05,75854.77,0.0,1.0,0.0,0.0]
[1779851266625,72.05,75854.94,0.0,1.0,0.0,0.0]
[1779851266678,72.05,75854.94,0.0,1.0,0.0,0.0]
[1779851266723,72.05,75854.94,0.0,1.0,0.0,0.0]
[1779851266751,72.05,75854.47,0.0,1.0,0.0,0.0]
[1779851271652,72.05,75855.42,0.0,1.0,0.0,0.0]
[1779851275273,72.05,75855.74,0.0,1.0,0.0,0.0]
[1779851275476,72.05,75855.74,0.0,1.0,0.0,0.0]
[1779851275636,72.05,75855.74,0.0,1.0,0.0,0.0]
[1779851275723,72.05,75855.74,0.0,1.0,0.0,0.0]
[1779851275819,72.05,75856.19,0.0,1.0,0.0,0.0]
[1779851276687,72.05,75857.59,0.0,1.0,0.0,0.0]
[1779851279708,72.05,75860.04,0.0,1.0,0.0,0.0]
[1779851280715,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281222,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281336,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281473,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281721,72.05,75862.89,0.0,1.0,0.0,0.0]
[1779851283736,72.05,75861.71,0.0,1.0,0.0,0.0]
[1779851286757,72.05,75859.99,0.0,1.0,0.0,0.0]
[1779851287272,72.05,75859.99,0.0,1.0,0.0,0.0]
[1779851287405,72.05,75859.99,0.0,1.0,0.0,0.0]
[1779851287469,72.05,75859.99,0.0,1.0,0.0,0.0]
[1779851287764,72.05,75858.14,0.0,1.0,0.0,0.0]
[1779851292799,72.05,75858.19,0.0,1.0,0.0,0.0]
[1779851293986,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294217,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294223,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294470,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294813,72.05,75857.18,0.0,1.0,0.0,0.0]
[1779851296827,72.05,75856.35,0.0,1.0,0.0,0.0]
[1779851300855,72.05,75857.19,0.0,1.0,0.0,0.0]
[1779851302869,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779851303680,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779851303719,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779851303876,72.05,75852.08,0.0,1.0,0.0,0.0]
[1779851303989,72.05,75852.08,0.0,1.0,0.0,0.0]
[1779851304223,72.05,75852.08,0.0,1.0,0.0,0.0]
[1779851304883,72.05,75852.96,0.0,1.0,0.0,0.0]
[1779851306897,72.05,75851.96,0.0,1.0,0.0,0.0]
[1779851312939,72.05,75852.18,0.0,1.0,0.0,0.0]
[1779851314953,72.05,75851.29,0.0,1.0,0.0,0.0]
[1779851316797,72.05,75851.79,0.0,1.0,0.0,0.0]
[1779851316930,72.05,75851.79,0.0,1.0,0.0,0.0]
[1779851316970,72.05,75851.79,0.0,1.0,0.0,0.0]
[1779851316967,72.05,75851.84,0.0,1.0,0.0,0.0]
[1779851317070,72.05,75851.84,0.0,1.0,0.0,0.0]
[1779851325023,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779851326703,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779851326719,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779851326939,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779851326972,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779851326750,72.05,75851.86,0.0,1.0,0.0,0.0]
[1779851329051,72.05,75852.78,0.0,1.0,0.0,0.0]
[1779851330058,72.05,75854.79,0.0,1.0,0.0,0.0]
[1779851332176,72.05,75853.92,0.0,1.0,0.0,0.0]
[1779851333720,72.05,75853.92,0.0,1.0,0.0,0.0]
[1779851333890,72.05,75853.92,0.0,1.0,0.0,0.0]
[1779851333975,72.05,75853.92,0.0,1.0,0.0,0.0]
[1779851333972,72.05,75854.28,0.0,1.0,0.0,0.0]
[1779851334086,72.05,75854.65,0.0,1.0,0.0,0.0]
[1779851336100,72.05,75856.32,0.0,1.0,0.0,0.0]
[1779851338114,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339144,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339224,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339922,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339969,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851340129,72.05,75858.37,0.0,1.0,0.0,0.0]
[1779851341136,72.05,75856.23,0.0,1.0,0.0,0.0]
[1779851342267,72.05,75856.23,0.0,1.0,0.0,0.0]
[1779851342470,72.05,75856.23,0.0,1.0,0.0,0.0]
[1779851342535,72.05,75852.61,0.0,1.0,0.0,0.0]
[1779851344157,72.05,75854.78,0.0,1.0,0.0,0.0]
[1779851345164,72.05,75856.04,0.0,1.0,0.0,0.0]
[1779851347548,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779851347719,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779851347828,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779851347970,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779851347929,72.05,75856.53,0.0,1.0,0.0,0.0]
[1779851354220,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851354445,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851354471,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851354572,72.05,75854.67,0.0,1.0,0.0,0.0]
[1779851356241,72.05,75849.79,0.0,1.0,0.0,0.0]
[1779851357717,72.05,75849.79,0.0,1.0,0.0,0.0]
[1779851357972,72.05,75849.79,0.0,1.0,0.0,0.0]
[1779851358012,72.05,75846.06,0.0,1.0,0.0,0.0]
[1779851358255,72.05,75844.14,0.0,1.0,0.0,0.0]
[1779851363290,72.05,75844.65,0.0,1.0,0.0,0.0]
[1779851369332,72.05,75844.79,0.0,1.0,0.0,0.0]
[1779851370339,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779851371941,72.05,75830.09,0.0,1.0,0.0,0.0]
[1779851372359,72.05,75827.89,0.0,1.0,0.0,0.0]
[1779851373362,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374203,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374219,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374381,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374470,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374568,72.05,75824.97,0.0,1.0,0.0,0.0]
[1779851383432,72.05,75825.25,0.0,1.0,0.0,0.0]
[1779851384439,72.05,75819.46,0.0,1.0,0.0,0.0]
[1779851385446,72.05,75820.27,0.0,1.0,0.0,0.0]
[1779851387460,72.05,75821.42,0.0,1.0,0.0,0.0]
[1779851389050,72.05,75821.42,0.0,1.0,0.0,0.0]
[1779851389225,72.05,75821.07,0.0,1.0,0.0,0.0]
[1779851389656,72.05,75821.07,0.0,1.0,0.0,0.0]
[1779851389718,72.05,75821.07,0.0,1.0,0.0,0.0]
[1779851389753,72.05,75817.78,0.0,1.0,0.0,0.0]
[1779851390481,72.05,75816.35,0.0,1.0,0.0,0.0]
[1779851391488,72.05,75812.21,0.0,1.0,0.0,0.0]
[1779851393103,72.05,75811.66,0.0,1.0,0.0,0.0]
[1779851393219,72.05,75811.66,0.0,1.0,0.0,0.0]
[1779851393502,72.05,75812.93,0.0,1.0,0.0,0.0]
[1779851395515,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396166,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396219,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396547,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396721,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396754,72.05,75819.99,0.0,1.0,0.0,0.0]
[1779851397530,72.05,75821.79,0.0,1.0,0.0,0.0]
[1779851398537,72.05,75820.56,0.0,1.0,0.0,0.0]
[1779851402072,72.05,75820.68,0.0,1.0,0.0,0.0]
[1779851402222,72.05,75820.41,0.0,1.0,0.0,0.0]
[1779851402398,72.05,75820.41,0.0,1.0,0.0,0.0]
[1779851402467,72.05,75820.41,0.0,1.0,0.0,0.0]
[1779851402565,72.05,75817.65,0.0,1.0,0.0,0.0]
[1779851403574,72.05,75815.48,0.0,1.0,0.0,0.0]
[1779851404583,72.05,75814.89,0.0,1.0,0.0,0.0]
[1779851406597,72.05,75815.75,0.0,1.0,0.0,0.0]
[1779851409015,72.05,75815.63,0.0,1.0,0.0,0.0]
[1779851409055,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409219,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409420,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409470,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409618,72.05,75814.9,0.0,1.0,0.0,0.0]
[1779851414051,72.05,75814.81,0.0,1.0,0.0,0.0]
[1779851414071,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414226,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414350,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414469,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414654,72.05,75810.0,0.0,1.0,0.0,0.0]
[1779851416666,72.05,75809.3,0.0,1.0,0.0,0.0]
[1779851417674,72.05,75808.83,0.0,1.0,0.0,0.0]
[1779851418681,72.05,75800.91,0.0,1.0,0.0,0.0]
[1779851419688,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779851420746,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779851420977,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779851421074,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421178,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421222,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421702,72.05,75792.29,0.0,1.0,0.0,0.0]
[1779851423716,72.05,75792.92,0.0,1.0,0.0,0.0]
[1779851426737,72.05,75802.08,0.0,1.0,0.0,0.0]
[1779851427744,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428218,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428474,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428564,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428719,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428751,72.05,75813.49,0.0,1.0,0.0,0.0]
[1779851429758,72.05,75811.71,0.0,1.0,0.0,0.0]
[1779851431683,72.05,75811.87,0.0,1.0,0.0,0.0]
[1779851431724,72.05,75811.87,0.0,1.0,0.0,0.0]
[1779851431771,72.05,75811.26,0.0,1.0,0.0,0.0]
[1779851434794,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779851435801,72.05,75817.17,0.0,1.0,0.0,0.0]
[1779851436317,72.05,75817.17,0.0,1.0,0.0,0.0]
[1779851436474,72.05,75817.17,0.0,1.0,0.0,0.0]
[1779851436808,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851437135,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851437224,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851441695,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779851441843,72.05,75817.18,0.0,1.0,0.0,0.0]
[1779851452921,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851453593,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851453725,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851456949,72.05,75816.75,0.0,1.0,0.0,0.0]
[1779851457956,72.05,75817.23,0.0,1.0,0.0,0.0]
[1779851459566,72.05,75817.22,0.0,1.0,0.0,0.0]
[1779851459721,72.05,75817.22,0.0,1.0,0.0,0.0]
[1779851459970,72.05,75816.73,0.0,1.0,0.0,0.0]
[1779851462992,72.05,75817.34,0.0,1.0,0.0,0.0]
[1779851470041,72.05,75817.82,0.0,1.0,0.0,0.0]
[1779851472078,72.05,75817.5,0.0,1.0,0.0,0.0]
[1779851472219,72.05,75817.66,0.0,1.0,0.0,0.0]
[1779851474069,72.05,75817.29,0.0,1.0,0.0,0.0]
[1779851475076,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779851476083,72.05,75818.58,0.0,1.0,0.0,0.0]
[1779851480643,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779851480719,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779851481121,72.05,75817.49,0.0,1.0,0.0,0.0]
[1779851486157,72.05,75817.26,0.0,1.0,0.0,0.0]
[1779851487048,72.05,75817.26,0.0,1.0,0.0,0.0]
[1779851487234,72.05,75817.26,0.0,1.0,0.0,0.0]
[1779851487319,72.05,75818.12,0.0,1.0,0.0,0.0]
[1779851491647,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779851491722,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779851491823,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779851492199,72.05,75815.57,0.0,1.0,0.0,0.0]
[1779851493206,72.05,75815.21,0.0,1.0,0.0,0.0]
[1779851494213,72.05,75813.98,0.0,1.0,0.0,0.0]
[1779851500850,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779851500969,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779851501262,72.05,75812.59,0.0,1.0,0.0,0.0]
[1779851503276,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779851504410,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779851504468,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779851504569,72.05,75797.99,0.0,1.0,0.0,0.0]
[1779851505290,72.05,75798.48,0.0,1.0,0.0,0.0]
[1779851506297,72.05,75797.91,0.0,1.0,0.0,0.0]
[1779851509318,72.05,75798.59,0.0,1.0,0.0,0.0]
[1779851512343,72.05,75797.8,0.0,1.0,0.0,0.0]
[1779851518385,72.05,75797.87,0.0,1.0,0.0,0.0]
[1779851524427,72.05,75796.61,0.0,1.0,0.0,0.0]
[1779851525434,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851526391,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851526469,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851527447,72.05,75796.47,0.0,1.0,0.0,0.0]
[1779851528455,72.05,75794.88,0.0,1.0,0.0,0.0]
[1779851533495,72.05,75793.66,0.0,1.0,0.0,0.0]
[1779851535132,72.05,75793.66,0.0,1.0,0.0,0.0]
[1779851535218,72.05,75793.4,0.0,1.0,0.0,0.0]
[1779851535509,72.05,75793.97,0.0,1.0,0.0,0.0]
[1779851536516,72.05,75793.21,0.0,1.0,0.0,0.0]
[1779851544572,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851545817,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851545970,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851546585,72.05,75792.75,0.0,1.0,0.0,0.0]
[1779851551621,72.05,75793.08,0.0,1.0,0.0,0.0]
[1779851556656,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851558030,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851558221,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851558131,72.05,75790.48,0.0,1.0,0.0,0.0]
[1779851558670,72.05,75788.33,0.0,1.0,0.0,0.0]
[1779851559677,72.05,75787.68,0.0,1.0,0.0,0.0]
[1779851561521,72.05,75787.52,0.0,1.0,0.0,0.0]
[1779851561691,72.05,75786.18,0.0,1.0,0.0,0.0]
[1779851562718,72.05,75786.18,0.0,1.0,0.0,0.0]
[1779851562739,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779851563493,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779851563721,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779851564712,72.05,75785.59,0.0,1.0,0.0,0.0]
[1779851566725,72.05,75785.02,0.0,1.0,0.0,0.0]
[1779851567733,72.05,75785.45,0.0,1.0,0.0,0.0]
[1779851568740,72.05,75786.02,0.0,1.0,0.0,0.0]
[1779851569747,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779851570753,72.05,75787.18,0.0,1.0,0.0,0.0]
[1779851571761,72.05,75787.53,0.0,1.0,0.0,0.0]
[1779851572768,72.05,75788.53,0.0,1.0,0.0,0.0]
[1779851580085,72.05,75788.6,0.0,1.0,0.0,0.0]
[1779851584170,72.05,75790.14,0.0,1.0,0.0,0.0]
[1779851584971,72.05,75790.14,0.0,1.0,0.0,0.0]
[1779851584994,72.05,75791.49,0.0,1.0,0.0,0.0]
[1779851589666,72.05,75791.64,0.0,1.0,0.0,0.0]
[1779851589721,72.05,75791.64,0.0,1.0,0.0,0.0]
[1779851589780,72.05,75791.64,0.0,1.0,0.0,0.0]
[1779851589966,72.05,75791.64,0.0,1.0,0.0,0.0]
[1779851590067,72.05,75791.92,0.0,1.0,0.0,0.0]
[1779851595930,72.05,75791.34,0.0,1.0,0.0,0.0]
[1779851600965,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851601723,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851601910,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851601971,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851602004,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851606000,72.05,75793.07,0.0,1.0,0.0,0.0]
[1779851606467,72.05,75793.07,0.0,1.0,0.0,0.0]
[1779851606538,72.05,75793.07,0.0,1.0,0.0,0.0]
[1779851606717,72.05,75793.07,0.0,1.0,0.0,0.0]
[1779851607007,72.05,75794.23,0.0,1.0,0.0,0.0]
[1779851608014,72.05,75797.67,0.0,1.0,0.0,0.0]
[1779851612042,72.05,75797.72,0.0,1.0,0.0,0.0]
[1779851614056,72.05,75796.43,0.0,1.0,0.0,0.0]
[1779851615063,72.05,75794.2,0.0,1.0,0.0,0.0]
[1779851615770,72.05,75794.2,0.0,1.0,0.0,0.0]
[1779851615894,72.05,75794.2,0.0,1.0,0.0,0.0]
[1779851615967,72.05,75794.2,0.0,1.0,0.0,0.0]
[1779851616069,72.05,75792.55,0.0,1.0,0.0,0.0]
[1779851617077,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779851618084,72.05,75788.29,0.0,1.0,0.0,0.0]
[1779851622112,72.05,75786.52,0.0,1.0,0.0,0.0]
[1779851623152,72.05,75786.52,0.0,1.0,0.0,0.0]
[1779851623206,72.05,75786.52,0.0,1.0,0.0,0.0]
[1779851623221,72.05,75786.52,0.0,1.0,0.0,0.0]
[1779851623288,72.05,75784.64,0.0,1.0,0.0,0.0]
[1779851624126,72.05,75785.8,0.0,1.0,0.0,0.0]
[1779851629161,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779851629458,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779851629468,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779851629668,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779851629720,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779851630168,72.05,75784.83,0.0,1.0,0.0,0.0]
[1779851635203,72.05,75785.24,0.0,1.0,0.0,0.0]
[1779851641245,72.05,75784.52,0.0,1.0,0.0,0.0]
[1779851642252,72.05,75780.92,0.0,1.0,0.0,0.0]
[1779851642688,72.05,75780.92,0.0,1.0,0.0,0.0]
[1779851642722,72.05,75780.92,0.0,1.0,0.0,0.0]
[1779851642810,72.05,75780.92,0.0,1.0,0.0,0.0]
[1779851642968,72.05,75780.92,0.0,1.0,0.0,0.0]
[1779851643259,72.05,75779.47,0.0,1.0,0.0,0.0]
[1779851648294,72.05,75780.0,0.0,1.0,0.0,0.0]
[1779851650729,72.05,75779.83,0.0,1.0,0.0,0.0]
[1779851650816,72.05,75779.83,0.0,1.0,0.0,0.0]
[1779851650971,72.05,75779.83,0.0,1.0,0.0,0.0]
[1779851651315,72.05,75779.88,0.0,1.0,0.0,0.0]
[1779851652321,72.05,75780.94,0.0,1.0,0.0,0.0]
[1779851658153,72.05,75780.37,0.0,1.0,0.0,0.0]
[1779851658163,72.05,75780.37,0.0,1.0,0.0,0.0]
[1779851658220,72.05,75780.37,0.0,1.0,0.0,0.0]
[1779851658302,72.05,75780.32,0.0,1.0,0.0,0.0]
[1779851663399,72.05,75780.69,0.0,1.0,0.0,0.0]
[1779851665249,72.05,75780.69,0.0,1.0,0.0,0.0]
[1779851665322,72.05,75780.69,0.0,1.0,0.0,0.0]
[1779851665297,72.05,75780.69,0.0,1.0,0.0,0.0]
[1779851665470,72.05,75780.69,0.0,1.0,0.0,0.0]
[1779851668434,72.05,75783.13,0.0,1.0,0.0,0.0]
[1779851670663,72.05,75783.13,0.0,1.0,0.0,0.0]
[1779851670671,72.05,75783.13,0.0,1.0,0.0,0.0]
[1779851670724,72.05,75783.13,0.0,1.0,0.0,0.0]
[1779851670822,72.05,75782.56,0.0,1.0,0.0,0.0]
[1779851671455,72.05,75781.97,0.0,1.0,0.0,0.0]
[1779851676490,72.05,75783.02,0.0,1.0,0.0,0.0]
[1779851680440,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779851680471,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779851680484,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779851680718,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779851680819,72.05,75782.97,0.0,1.0,0.0,0.0]
[1779851686565,72.05,75782.73,0.0,1.0,0.0,0.0]
[1779851688415,72.05,75783.31,0.0,1.0,0.0,0.0]
[1779851688468,72.05,75783.31,0.0,1.0,0.0,0.0]
[1779851688566,72.05,75783.31,0.0,1.0,0.0,0.0]
[1779851688718,72.05,75783.31,0.0,1.0,0.0,0.0]
[1779851688819,72.05,75784.74,0.0,1.0,0.0,0.0]
[1779851693614,72.05,75783.19,0.0,1.0,0.0,0.0]
[1779851695673,72.05,75783.07,0.0,1.0,0.0,0.0]
[1779851695724,72.05,75783.07,0.0,1.0,0.0,0.0]
[1779851695734,72.05,75783.07,0.0,1.0,0.0,0.0]
[1779851695968,72.05,75783.07,0.0,1.0,0.0,0.0]
[1779851696069,72.05,75783.07,0.0,1.0,0.0,0.0]
[1779851701670,72.05,75781.23,0.0,1.0,0.0,0.0]
[1779851703195,72.05,75781.23,0.0,1.0,0.0,0.0]
[1779851703218,72.05,75781.23,0.0,1.0,0.0,0.0]
[1779851703340,72.05,75781.23,0.0,1.0,0.0,0.0]
[1779851703319,72.05,75781.45,0.0,1.0,0.0,0.0]
[1779851703473,72.05,75781.45,0.0,1.0,0.0,0.0]
[1779851706705,72.05,75782.49,0.0,1.0,0.0,0.0]
[1779851707712,72.05,75783.37,0.0,1.0,0.0,0.0]
[1779851715230,72.05,75783.23,0.0,1.0,0.0,0.0]
[1779851715348,72.05,75783.23,0.0,1.0,0.0,0.0]
[1779851715390,72.05,75786.95,0.0,1.0,0.0,0.0]
[1779851715471,72.05,75786.95,0.0,1.0,0.0,0.0]
[1779851715768,72.05,75787.81,0.0,1.0,0.0,0.0]
[1779851717782,72.05,75785.52,0.0,1.0,0.0,0.0]
[1779851718791,72.05,75781.16,0.0,1.0,0.0,0.0]
[1779851719798,72.05,75744.1,0.0,1.0,0.0,0.0]
[1779851720453,72.05,75744.1,0.0,1.0,0.0,0.0]
[1779851720806,72.05,75734.08,0.0,1.0,0.0,0.0]
[1779851721813,72.05,75732.85,0.0,1.0,0.0,0.0]
[1779851722940,72.05,75732.85,0.0,1.0,0.0,0.0]
[1779851723000,72.05,75733.65,0.0,1.0,0.0,0.0]
[1779851723827,72.05,75740.09,0.0,1.0,0.0,0.0]
[1779851724834,72.05,75749.65,0.0,1.0,0.0,0.0]
[1779851725840,72.05,75752.36,0.0,1.0,0.0,0.0]
[1779851727855,72.05,75753.46,0.0,1.0,0.0,0.0]
[1779851728862,72.05,75752.67,0.0,1.0,0.0,0.0]
[1779851731883,72.05,75753.28,0.0,1.0,0.0,0.0]
[1779851732890,72.05,75754.18,0.0,1.0,0.0,0.0]
[1779851735911,72.05,75759.11,0.0,1.0,0.0,0.0]
[1779851736918,72.05,75762.51,0.0,1.0,0.0,0.0]
[1779851739405,72.05,75763.19,0.0,1.0,0.0,0.0]
[1779851738932,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779851739470,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779851739539,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779851739723,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779851739939,72.05,75764.76,0.0,1.0,0.0,0.0]
[1779851745982,72.05,75764.6,0.0,1.0,0.0,0.0]
[1779851750011,72.05,75765.43,0.0,1.0,0.0,0.0]
[1779851755047,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779851756465,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779851756719,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779851756727,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779851756974,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779851757061,72.05,75765.59,0.0,1.0,0.0,0.0]
[1779851758068,72.05,75769.17,0.0,1.0,0.0,0.0]
[1779851759075,72.05,75772.78,0.0,1.0,0.0,0.0]
[1779851764110,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779851764607,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779851764721,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779851764782,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779851764970,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779851765117,72.05,75776.76,0.0,1.0,0.0,0.0]
[1779851768138,72.05,75777.47,0.0,1.0,0.0,0.0]
[1779851772166,72.05,75780.89,0.0,1.0,0.0,0.0]
[1779851773087,72.05,75780.89,0.0,1.0,0.0,0.0]
[1779851773221,72.05,75780.89,0.0,1.0,0.0,0.0]
[1779851773321,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851773469,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851777201,72.05,75782.46,0.0,1.0,0.0,0.0]
[1779851779215,72.05,75781.68,0.0,1.0,0.0,0.0]
[1779851780224,72.05,75774.66,0.0,1.0,0.0,0.0]
[1779851780983,72.05,75774.66,0.0,1.0,0.0,0.0]
[1779851781182,72.05,75774.66,0.0,1.0,0.0,0.0]
[1779851781220,72.05,75774.66,0.0,1.0,0.0,0.0]
[1779851781231,72.05,75774.12,0.0,1.0,0.0,0.0]
[1779851783245,72.05,75773.01,0.0,1.0,0.0,0.0]
[1779851786266,72.05,75773.75,0.0,1.0,0.0,0.0]
[1779851788671,72.05,75773.26,0.0,1.0,0.0,0.0]
[1779851788723,72.05,75773.26,0.0,1.0,0.0,0.0]
[1779851789340,72.05,75773.26,0.0,1.0,0.0,0.0]
[1779851789469,72.05,75773.26,0.0,1.0,0.0,0.0]
[1779851789395,72.05,75773.19,0.0,1.0,0.0,0.0]
[1779851791301,72.05,75768.84,0.0,1.0,0.0,0.0]
[1779851792308,72.05,75766.54,0.0,1.0,0.0,0.0]
[1779851793315,72.05,75765.76,0.0,1.0,0.0,0.0]
[1779851794322,72.05,75764.6,0.0,1.0,0.0,0.0]
[1779851796336,72.05,75758.25,0.0,1.0,0.0,0.0]
[1779851797343,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779851797778,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779851797874,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779851797969,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779851798350,72.05,75752.38,0.0,1.0,0.0,0.0]
[1779851801372,72.05,75753.87,0.0,1.0,0.0,0.0]
[1779851802378,72.05,75753.07,0.0,1.0,0.0,0.0]
[1779851804393,72.05,75751.64,0.0,1.0,0.0,0.0]
[1779851806407,72.05,75752.65,0.0,1.0,0.0,0.0]
[1779851807247,72.05,75752.65,0.0,1.0,0.0,0.0]
[1779851807415,72.05,75752.65,0.0,1.0,0.0,0.0]
[1779851807467,72.05,75752.65,0.0,1.0,0.0,0.0]
[1779851807414,72.05,75752.97,0.0,1.0,0.0,0.0]
[1779851808420,72.05,75752.82,0.0,1.0,0.0,0.0]
[1779851811442,72.05,75755.76,0.0,1.0,0.0,0.0]
[1779851812448,72.05,75756.36,0.0,1.0,0.0,0.0]
[1779851813553,72.05,75756.35,0.0,1.0,0.0,0.0]
[1779851813614,72.05,75756.35,0.0,1.0,0.0,0.0]
[1779851813726,72.05,75756.35,0.0,1.0,0.0,0.0]
[1779851814463,72.05,75756.78,0.0,1.0,0.0,0.0]
[1779851815470,72.05,75758.18,0.0,1.0,0.0,0.0]
[1779851817484,72.05,75757.35,0.0,1.0,0.0,0.0]
[1779851819363,72.05,75757.51,0.0,1.0,0.0,0.0]
[1779851819471,72.05,75757.51,0.0,1.0,0.0,0.0]
[1779851819498,72.05,75758.93,0.0,1.0,0.0,0.0]
[1779851819675,72.05,75758.93,0.0,1.0,0.0,0.0]
[1779851819718,72.05,75758.93,0.0,1.0,0.0,0.0]
[1779851820504,72.05,75760.46,0.0,1.0,0.0,0.0]
[1779851821512,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779851823428,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779851823467,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779851822519,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779851823662,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779851823720,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779851823761,72.05,75753.98,0.0,1.0,0.0,0.0]
[1779851824533,72.05,75749.26,0.0,1.0,0.0,0.0]
[1779851829568,72.05,75748.91,0.0,1.0,0.0,0.0]
[1779851831695,72.05,75749.22,0.0,1.0,0.0,0.0]
[1779851831718,72.05,75749.22,0.0,1.0,0.0,0.0]
[1779851831979,72.05,75749.22,0.0,1.0,0.0,0.0]
[1779851832218,72.05,75749.22,0.0,1.0,0.0,0.0]
[1779851832319,72.05,75749.14,0.0,1.0,0.0,0.0]
[1779851832589,72.05,75750.74,0.0,1.0,0.0,0.0]
[1779851833596,72.05,75751.5,0.0,1.0,0.0,0.0]
[1779851835610,72.05,75752.75,0.0,1.0,0.0,0.0]
[1779851837624,72.05,75751.98,0.0,1.0,0.0,0.0]
[1779851841758,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851841959,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851841971,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851842113,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851842659,72.05,75752.59,0.0,1.0,0.0,0.0]
[1779851843666,72.05,75751.77,0.0,1.0,0.0,0.0]
[1779851848384,72.05,75751.47,0.0,1.0,0.0,0.0]
[1779851848469,72.05,75751.47,0.0,1.0,0.0,0.0]
[1779851848488,72.05,75751.25,0.0,1.0,0.0,0.0]
[1779851848621,72.05,75751.25,0.0,1.0,0.0,0.0]
[1779851848722,72.05,75751.25,0.0,1.0,0.0,0.0]
[1779851849708,72.05,75752.2,0.0,1.0,0.0,0.0]
[1779851851722,72.05,75752.16,0.0,1.0,0.0,0.0]
[1779851853383,72.05,75752.16,0.0,1.0,0.0,0.0]
[1779851853468,72.05,75752.16,0.0,1.0,0.0,0.0]
[1779851853433,72.05,75749.86,0.0,1.0,0.0,0.0]
[1779851853736,72.05,75748.81,0.0,1.0,0.0,0.0]
[1779851855864,72.05,75748.52,0.0,1.0,0.0,0.0]
[1779851855970,72.05,75748.52,0.0,1.0,0.0,0.0]
[1779851856007,72.05,75748.55,0.0,1.0,0.0,0.0]
[1779851856758,72.05,75747.91,0.0,1.0,0.0,0.0]
[1779851859971,72.05,75747.91,0.0,1.0,0.0,0.0]
[1779851860221,72.05,75747.91,0.0,1.0,0.0,0.0]
[1779851860232,72.05,75747.38,0.0,1.0,0.0,0.0]
[1779851861793,72.05,75746.57,0.0,1.0,0.0,0.0]
[1779851864011,72.05,75746.92,0.0,1.0,0.0,0.0]
[1779851864220,72.05,75746.92,0.0,1.0,0.0,0.0]
[1779851864377,72.05,75746.92,0.0,1.0,0.0,0.0]
[1779851864468,72.05,75746.92,0.0,1.0,0.0,0.0]
[1779851864478,72.05,75746.8,0.0,1.0,0.0,0.0]
[1779851864814,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779851866828,72.05,75747.55,0.0,1.0,0.0,0.0]
[1779851867835,72.05,75747.02,0.0,1.0,0.0,0.0]
[1779851868842,72.05,75747.37,0.0,1.0,0.0,0.0]
[1779851873877,72.05,75747.49,0.0,1.0,0.0,0.0]
[1779851876898,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779851881097,72.05,75748.39,0.0,1.0,0.0,0.0]
[1779851881220,72.05,75748.39,0.0,1.0,0.0,0.0]
[1779851881282,72.05,75748.97,0.0,1.0,0.0,0.0]
[1779851886525,72.05,75749.07,0.0,1.0,0.0,0.0]
[1779851886722,72.05,75749.15,0.0,1.0,0.0,0.0]
[1779851886969,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779851887976,72.05,75752.69,0.0,1.0,0.0,0.0]
[1779851888983,72.05,75754.38,0.0,1.0,0.0,0.0]
[1779851889990,72.05,75757.42,0.0,1.0,0.0,0.0]
[1779851890997,72.05,75758.28,0.0,1.0,0.0,0.0]
[1779851892006,72.05,75757.69,0.0,1.0,0.0,0.0]
[1779851893012,72.05,75758.29,0.0,1.0,0.0,0.0]
[1779851894347,72.05,75758.29,0.0,1.0,0.0,0.0]
[1779851894472,72.05,75758.29,0.0,1.0,0.0,0.0]
[1779851894504,72.05,75757.79,0.0,1.0,0.0,0.0]
[1779851895026,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779851900061,72.05,75757.6,0.0,1.0,0.0,0.0]
[1779851900969,72.05,75757.6,0.0,1.0,0.0,0.0]
[1779851901068,72.05,75757.82,0.0,1.0,0.0,0.0]
[1779851902970,72.05,75757.79,0.0,1.0,0.0,0.0]
[1779851903071,72.05,75757.79,0.0,1.0,0.0,0.0]
[1779851904089,72.05,75757.42,0.0,1.0,0.0,0.0]
[1779851904734,72.05,75757.42,0.0,1.0,0.0,0.0]
[1779851904971,72.05,75757.42,0.0,1.0,0.0,0.0]
[1779851905096,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779851906103,72.05,75759.62,0.0,1.0,0.0,0.0]
[1779851907110,72.05,75760.36,0.0,1.0,0.0,0.0]
[1779851911138,72.05,75760.89,0.0,1.0,0.0,0.0]
[1779851914556,72.05,75761.1,0.0,1.0,0.0,0.0]
[1779851914619,72.05,75761.1,0.0,1.0,0.0,0.0]
[1779851914717,72.05,75761.1,0.0,1.0,0.0,0.0]
[1779851915167,72.05,75760.37,0.0,1.0,0.0,0.0]
[1779851917181,72.05,75761.24,0.0,1.0,0.0,0.0]
[1779851919195,72.05,75760.75,0.0,1.0,0.0,0.0]
[1779851924230,72.05,75760.8,0.0,1.0,0.0,0.0]
[1779851925236,72.05,75760.45,0.0,1.0,0.0,0.0]
[1779851930449,72.05,75760.57,0.0,1.0,0.0,0.0]
[1779851930511,72.05,75759.07,0.0,1.0,0.0,0.0]
[1779851931279,72.05,75754.67,0.0,1.0,0.0,0.0]
[1779851932285,72.05,75752.52,0.0,1.0,0.0,0.0]
[1779851932968,72.05,75752.52,0.0,1.0,0.0,0.0]
[1779851933293,72.05,75752.28,0.0,1.0,0.0,0.0]
[1779851934300,72.05,75751.01,0.0,1.0,0.0,0.0]
[1779851936314,72.05,75753.04,0.0,1.0,0.0,0.0]
[1779851937321,72.05,75754.5,0.0,1.0,0.0,0.0]
[1779851942356,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779851947391,72.05,75754.33,0.0,1.0,0.0,0.0]
[1779851949404,72.05,75755.27,0.0,1.0,0.0,0.0]
[1779851955447,72.05,75754.86,0.0,1.0,0.0,0.0]
[1779851956454,72.05,75757.85,0.0,1.0,0.0,0.0]
[1779851957461,72.05,75761.45,0.0,1.0,0.0,0.0]
[1779851958468,72.05,75762.45,0.0,1.0,0.0,0.0]
[1779851959475,72.05,75761.4,0.0,1.0,0.0,0.0]
[1779851960824,72.05,75761.4,0.0,1.0,0.0,0.0]
[1779851966525,72.05,75761.22,0.0,1.0,0.0,0.0]
[1779851972567,72.05,75761.12,0.0,1.0,0.0,0.0]
[1779851973518,72.05,75761.12,0.0,1.0,0.0,0.0]
[1779851975180,72.05,75761.26,0.0,1.0,0.0,0.0]
[1779851975219,72.05,75761.26,0.0,1.0,0.0,0.0]
[1779851975588,72.05,75761.13,0.0,1.0,0.0,0.0]
[1779851980623,72.05,75761.03,0.0,1.0,0.0,0.0]
[1779851984651,72.05,75762.09,0.0,1.0,0.0,0.0]
[1779851989686,72.05,75761.76,0.0,1.0,0.0,0.0]
[1779851994720,72.05,75761.46,0.0,1.0,0.0,0.0]
[1779851999756,72.05,75760.61,0.0,1.0,0.0,0.0]
[1779852001782,72.05,75742.18,0.0,1.0,0.0,0.0]
[1779852002788,72.05,75739.17,0.0,1.0,0.0,0.0]
[1779852007825,72.05,75740.12,0.0,1.0,0.0,0.0]
[1779852008832,72.05,75739.16,0.0,1.0,0.0,0.0]
[1779852012792,72.05,75739.31,0.0,1.0,0.0,0.0]
[1779852013274,72.05,75738.13,0.0,1.0,0.0,0.0]
[1779852014471,72.05,75738.13,0.0,1.0,0.0,0.0]
[1779852014524,72.05,75737.28,0.0,1.0,0.0,0.0]
[1779852014874,72.05,75738.43,0.0,1.0,0.0,0.0]
[1779852019909,72.05,75738.28,0.0,1.0,0.0,0.0]
[1779852022116,72.05,75738.22,0.0,1.0,0.0,0.0]
[1779852022184,72.05,75738.22,0.0,1.0,0.0,0.0]
[1779852022217,72.05,75738.22,0.0,1.0,0.0,0.0]
[1779852022285,72.05,75738.22,0.0,1.0,0.0,0.0]
[1779852023938,72.05,75736.4,0.0,1.0,0.0,0.0]
[1779852024945,72.05,75728.8,0.0,1.0,0.0,0.0]
[1779852025952,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852027189,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852027231,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852027658,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852027718,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852027290,72.05,75727.68,0.0,1.0,0.0,0.0]
[1779852027966,72.05,75726.23,0.0,1.0,0.0,0.0]
[1779852033001,72.05,75726.86,0.0,1.0,0.0,0.0]
[1779852037030,72.05,75728.27,0.0,1.0,0.0,0.0]
[1779852039044,72.05,75730.41,0.0,1.0,0.0,0.0]
[1779852041137,72.05,75730.24,0.0,1.0,0.0,0.0]
[1779852041221,72.05,75730.24,0.0,1.0,0.0,0.0]
[1779852041235,72.05,75730.24,0.0,1.0,0.0,0.0]
[1779852041471,72.05,75730.24,0.0,1.0,0.0,0.0]
[1779852041572,72.05,75731.48,0.0,1.0,0.0,0.0]
[1779852042065,72.05,75735.68,0.0,1.0,0.0,0.0]
[1779852043072,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779852044079,72.05,75739.64,0.0,1.0,0.0,0.0]
[1779852044781,72.05,75739.64,0.0,1.0,0.0,0.0]
[1779852044968,72.05,75739.64,0.0,1.0,0.0,0.0]
[1779852045163,72.05,75739.64,0.0,1.0,0.0,0.0]
[1779852045220,72.05,75739.64,0.0,1.0,0.0,0.0]
[1779852045264,72.05,75739.55,0.0,1.0,0.0,0.0]
[1779852051128,72.05,75739.58,0.0,1.0,0.0,0.0]
[1779852052135,72.05,75741.89,0.0,1.0,0.0,0.0]
[1779852055156,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779852055929,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779852055969,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779852056162,72.05,75738.89,0.0,1.0,0.0,0.0]
[1779852057119,72.05,75738.89,0.0,1.0,0.0,0.0]
[1779852057258,72.05,75738.89,0.0,1.0,0.0,0.0]
[1779852057359,72.05,75737.64,0.0,1.0,0.0,0.0]
[1779852062205,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779852063213,72.05,75735.03,0.0,1.0,0.0,0.0]
[1779852064126,72.05,75735.03,0.0,1.0,0.0,0.0]
[1779852064220,72.05,75735.03,0.0,1.0,0.0,0.0]
[1779852064285,72.05,75735.03,0.0,1.0,0.0,0.0]
[1779852064474,72.05,75735.03,0.0,1.0,0.0,0.0]
[1779852064574,72.05,75735.73,0.0,1.0,0.0,0.0]
[1779852067240,72.05,75732.45,0.0,1.0,0.0,0.0]
[1779852068247,72.05,75731.48,0.0,1.0,0.0,0.0]
[1779852071733,72.05,75731.58,0.0,1.0,0.0,0.0]
[1779852071966,72.05,75731.56,0.0,1.0,0.0,0.0]
[1779852074172,72.05,75731.42,0.0,1.0,0.0,0.0]
[1779852074218,72.05,75731.42,0.0,1.0,0.0,0.0]
[1779852074289,72.05,75731.43,0.0,1.0,0.0,0.0]
[1779852079324,72.05,75732.12,0.0,1.0,0.0,0.0]
[1779852081339,72.05,75733.03,0.0,1.0,0.0,0.0]
[1779852083130,72.05,75733.79,0.0,1.0,0.0,0.0]
[1779852083217,72.05,75733.79,0.0,1.0,0.0,0.0]
[1779852088388,72.05,75733.61,0.0,1.0,0.0,0.0]
[1779852090402,72.05,75732.59,0.0,1.0,0.0,0.0]
[1779852091510,72.05,75732.59,0.0,1.0,0.0,0.0]
[1779852091662,72.05,75732.59,0.0,1.0,0.0,0.0]
[1779852091721,72.05,75732.59,0.0,1.0,0.0,0.0]
[1779852091710,72.05,75731.21,0.0,1.0,0.0,0.0]
[1779852093423,72.05,75732.0,0.0,1.0,0.0,0.0]
[1779852097569,72.05,75731.69,0.0,1.0,0.0,0.0]
[1779852097620,72.05,75731.69,0.0,1.0,0.0,0.0]
[1779852097720,72.05,75731.69,0.0,1.0,0.0,0.0]
[1779852097670,72.05,75732.52,0.0,1.0,0.0,0.0]
[1779852103493,72.05,75732.48,0.0,1.0,0.0,0.0]
[1779852113562,72.05,75737.02,0.0,1.0,0.0,0.0]
[1779852114041,72.05,75737.02,0.0,1.0,0.0,0.0]
[1779852114139,72.05,75737.02,0.0,1.0,0.0,0.0]
[1779852114221,72.05,75737.02,0.0,1.0,0.0,0.0]
[1779852114570,72.05,75737.7,0.0,1.0,0.0,0.0]
[1779852121619,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779852126654,72.05,75737.58,0.0,1.0,0.0,0.0]
[1779852126883,72.05,75737.58,0.0,1.0,0.0,0.0]
[1779852126969,72.05,75737.58,0.0,1.0,0.0,0.0]
[1779852126981,72.05,75737.58,0.0,1.0,0.0,0.0]
[1779852127219,72.05,75737.58,0.0,1.0,0.0,0.0]
[1779852127660,72.05,75734.77,0.0,1.0,0.0,0.0]
[1779852128668,72.05,75732.99,0.0,1.0,0.0,0.0]
[1779852129675,72.05,75732.09,0.0,1.0,0.0,0.0]
[1779852130682,72.05,75731.22,0.0,1.0,0.0,0.0]
[1779852133673,72.05,75731.19,0.0,1.0,0.0,0.0]
[1779852133720,72.05,75731.19,0.0,1.0,0.0,0.0]
[1779852133769,72.05,75731.19,0.0,1.0,0.0,0.0]
[1779852133774,72.05,75731.22,0.0,1.0,0.0,0.0]
[1779852133968,72.05,75731.22,0.0,1.0,0.0,0.0]
[1779852136724,72.05,75730.46,0.0,1.0,0.0,0.0]
[1779852137731,72.05,75726.29,0.0,1.0,0.0,0.0]
[1779852138737,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779852139257,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779852139467,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779852139539,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779852139723,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779852139745,72.05,75724.83,0.0,1.0,0.0,0.0]
[1779852140753,72.05,75725.58,0.0,1.0,0.0,0.0]
[1779852145788,72.05,75726.3,0.0,1.0,0.0,0.0]
[1779852146049,72.05,75726.3,0.0,1.0,0.0,0.0]
[1779852146201,72.05,75726.3,0.0,1.0,0.0,0.0]
[1779852146220,72.05,75726.3,0.0,1.0,0.0,0.0]
[1779852146795,72.05,75726.04,0.0,1.0,0.0,0.0]
[1779852151829,72.05,75725.73,0.0,1.0,0.0,0.0]
[1779852157537,72.05,75725.76,0.0,1.0,0.0,0.0]
[1779852157721,72.05,75725.76,0.0,1.0,0.0,0.0]
[1779852157736,72.05,75725.76,0.0,1.0,0.0,0.0]
[1779852157823,72.05,75726.13,0.0,1.0,0.0,0.0]
[1779852157969,72.05,75726.13,0.0,1.0,0.0,0.0]
[1779852158071,72.05,75725.2,0.0,1.0,0.0,0.0]
[1779852163920,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779852164997,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779852165222,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779852165434,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779852165467,72.05,75725.14,0.0,1.0,0.0,0.0]
[1779852165568,72.05,75725.08,0.0,1.0,0.0,0.0]
[1779852170969,72.05,75724.8,0.0,1.0,0.0,0.0]
[1779852172962,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779852172970,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779852173100,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779852173219,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779852173320,72.05,75724.22,0.0,1.0,0.0,0.0]
[1779852174998,72.05,75722.17,0.0,1.0,0.0,0.0]
[1779852176011,72.05,75716.64,0.0,1.0,0.0,0.0]
[1779852176924,72.05,75716.64,0.0,1.0,0.0,0.0]
[1779852176971,72.05,75716.64,0.0,1.0,0.0,0.0]
[1779852177012,72.05,75716.35,0.0,1.0,0.0,0.0]
[1779852178469,72.05,75716.35,0.0,1.0,0.0,0.0]
[1779852184062,72.05,75716.4,0.0,1.0,0.0,0.0]
[1779852190104,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779852191111,72.05,75715.5,0.0,1.0,0.0,0.0]
[1779852194143,72.05,75715.58,0.0,1.0,0.0,0.0]
[1779852194222,72.05,75715.58,0.0,1.0,0.0,0.0]
[1779852194371,72.05,75715.58,0.0,1.0,0.0,0.0]
[1779852194470,72.05,75715.58,0.0,1.0,0.0,0.0]
[1779852194571,72.05,75716.83,0.0,1.0,0.0,0.0]
[1779852196150,72.05,75716.11,0.0,1.0,0.0,0.0]
[1779852201024,72.05,75716.03,0.0,1.0,0.0,0.0]
[1779852201219,72.05,75716.03,0.0,1.0,0.0,0.0]
[1779852201467,72.05,75716.03,0.0,1.0,0.0,0.0]
[1779852201568,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779852204205,72.05,75715.68,0.0,1.0,0.0,0.0]
[1779852206642,72.05,75716.22,0.0,1.0,0.0,0.0]
[1779852206720,72.05,75716.22,0.0,1.0,0.0,0.0]
[1779852206771,72.05,75716.22,0.0,1.0,0.0,0.0]
[1779852206873,72.05,75717.77,0.0,1.0,0.0,0.0]
[1779852206969,72.05,75717.77,0.0,1.0,0.0,0.0]
[1779852208234,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779852211617,72.05,75716.36,0.0,1.0,0.0,0.0]
[1779852211722,72.05,75716.36,0.0,1.0,0.0,0.0]
[1779852211827,72.05,75716.47,0.0,1.0,0.0,0.0]
[1779852212398,72.05,75716.47,0.0,1.0,0.0,0.0]
[1779852212470,72.05,75716.47,0.0,1.0,0.0,0.0]
[1779852212569,72.05,75721.88,0.0,1.0,0.0,0.0]
[1779852213268,72.05,75725.22,0.0,1.0,0.0,0.0]
[1779852216290,72.05,75726.42,0.0,1.0,0.0,0.0]
[1779852217181,72.05,75726.42,0.0,1.0,0.0,0.0]
[1779852217220,72.05,75726.42,0.0,1.0,0.0,0.0]
[1779852217297,72.05,75728.63,0.0,1.0,0.0,0.0]
[1779852218304,72.05,75729.75,0.0,1.0,0.0,0.0]
[1779852219311,72.05,75732.43,0.0,1.0,0.0,0.0]
[1779852220318,72.05,75734.02,0.0,1.0,0.0,0.0]
[1779852221325,72.05,75735.49,0.0,1.0,0.0,0.0]
[1779852222331,72.05,75736.78,0.0,1.0,0.0,0.0]
[1779852224346,72.05,75737.38,0.0,1.0,0.0,0.0]
[1779852226361,72.05,75737.99,0.0,1.0,0.0,0.0]
[1779852228070,72.05,75738.44,0.0,1.0,0.0,0.0]
[1779852228217,72.05,75738.44,0.0,1.0,0.0,0.0]
[1779852228375,72.05,75738.85,0.0,1.0,0.0,0.0]
[1779852229753,72.05,75738.85,0.0,1.0,0.0,0.0]
[1779852229970,72.05,75739.41,0.0,1.0,0.0,0.0]
[1779852235424,72.05,75738.37,0.0,1.0,0.0,0.0]
[1779852237647,72.05,75737.93,0.0,1.0,0.0,0.0]
[1779852237718,72.05,75737.93,0.0,1.0,0.0,0.0]
[1779852237818,72.05,75737.28,0.0,1.0,0.0,0.0]
[1779852238051,72.05,75737.28,0.0,1.0,0.0,0.0]
[1779852238223,72.05,75737.28,0.0,1.0,0.0,0.0]
[1779852238445,72.05,75736.3,0.0,1.0,0.0,0.0]
[1779852239452,72.05,75733.18,0.0,1.0,0.0,0.0]
[1779852240459,72.05,75726.89,0.0,1.0,0.0,0.0]
[1779852241788,72.05,75726.89,0.0,1.0,0.0,0.0]
[1779852241895,72.05,75726.89,0.0,1.0,0.0,0.0]
[1779852241821,72.05,75722.65,0.0,1.0,0.0,0.0]
[1779852241968,72.05,75722.65,0.0,1.0,0.0,0.0]
[1779852242474,72.05,75718.21,0.0,1.0,0.0,0.0]
[1779852243481,72.05,75715.47,0.0,1.0,0.0,0.0]
[1779852244489,72.05,75716.36,0.0,1.0,0.0,0.0]
[1779852246504,72.05,75716.92,0.0,1.0,0.0,0.0]
[1779852249525,72.05,75716.19,0.0,1.0,0.0,0.0]
[1779852250662,72.05,75716.19,0.0,1.0,0.0,0.0]
[1779852250726,72.05,75716.19,0.0,1.0,0.0,0.0]
[1779852250785,72.05,75716.19,0.0,1.0,0.0,0.0]
[1779852250875,72.05,75715.84,0.0,1.0,0.0,0.0]
[1779852250971,72.05,75715.84,0.0,1.0,0.0,0.0]
[1779852256574,72.05,75716.29,0.0,1.0,0.0,0.0]
[1779852260602,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779852261609,72.05,75715.99,0.0,1.0,0.0,0.0]
[1779852262616,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779852263550,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779852263721,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779852263834,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779852263971,72.05,75709.69,0.0,1.0,0.0,0.0]
[1779852264630,72.05,75708.04,0.0,1.0,0.0,0.0]
[1779852266644,72.05,75706.32,0.0,1.0,0.0,0.0]
[1779852268658,72.05,75705.75,0.0,1.0,0.0,0.0]
[1779852273693,72.05,75703.15,0.0,1.0,0.0,0.0]
[1779852274699,72.05,75701.57,0.0,1.0,0.0,0.0]
[1779852275519,72.05,75701.57,0.0,1.0,0.0,0.0]
[1779852275717,72.05,75701.57,0.0,1.0,0.0,0.0]
[1779852275733,72.05,75701.57,0.0,1.0,0.0,0.0]
[1779852275818,72.05,75702.2,0.0,1.0,0.0,0.0]
[1779852279735,72.05,75700.49,0.0,1.0,0.0,0.0]
[1779852283179,72.05,75700.27,0.0,1.0,0.0,0.0]
[1779852283217,72.05,75700.27,0.0,1.0,0.0,0.0]
[1779852283537,72.05,75700.27,0.0,1.0,0.0,0.0]
[1779852283720,72.05,75700.27,0.0,1.0,0.0,0.0]
[1779852283813,72.05,75700.27,0.0,1.0,0.0,0.0]
[1779852284775,72.05,75701.84,0.0,1.0,0.0,0.0]
[1779852285698,72.05,75701.84,0.0,1.0,0.0,0.0]
[1779852285719,72.05,75701.84,0.0,1.0,0.0,0.0]
[1779852285906,72.05,75713.59,0.0,1.0,0.0,0.0]
[1779852286784,72.05,75717.36,0.0,1.0,0.0,0.0]
[1779852287795,72.05,75717.36,0.0,1.0,0.0,0.0]
[1779852287970,72.05,75717.36,0.0,1.0,0.0,0.0]
[1779852287897,72.05,75718.58,0.0,1.0,0.0,0.0]
[1779852288798,72.05,75719.38,0.0,1.0,0.0,0.0]
[1779852289805,72.05,75719.87,0.0,1.0,0.0,0.0]
[1779852290106,72.05,75719.87,0.0,1.0,0.0,0.0]
[1779852290218,72.05,75719.87,0.0,1.0,0.0,0.0]
[1779852290812,72.05,75720.6,0.0,1.0,0.0,0.0]
[1779852291819,72.05,75721.35,0.0,1.0,0.0,0.0]
[1779852292826,72.05,75720.68,0.0,1.0,0.0,0.0]
[1779852293389,72.05,75720.68,0.0,1.0,0.0,0.0]
[1779852293468,72.05,75720.68,0.0,1.0,0.0,0.0]
[1779852293833,72.05,75721.05,0.0,1.0,0.0,0.0]
[1779852294840,72.05,75721.38,0.0,1.0,0.0,0.0]
[1779852295847,72.05,75721.8,0.0,1.0,0.0,0.0]
[1779852298420,72.05,75721.87,0.0,1.0,0.0,0.0]
[1779852298473,72.05,75721.87,0.0,1.0,0.0,0.0]
[1779852298868,72.05,75722.56,0.0,1.0,0.0,0.0]
[1779852300882,72.05,75730.51,0.0,1.0,0.0,0.0]
[1779852301889,72.05,75739.02,0.0,1.0,0.0,0.0]
[1779852302693,72.05,75739.02,0.0,1.0,0.0,0.0]
[1779852302896,72.05,75738.74,0.0,1.0,0.0,0.0]
[1779852303906,72.05,75740.25,0.0,1.0,0.0,0.0]
[1779852304064,72.05,75740.25,0.0,1.0,0.0,0.0]
[1779852304220,72.05,75740.25,0.0,1.0,0.0,0.0]
[1779852304910,72.05,75739.7,0.0,1.0,0.0,0.0]
[1779852307931,72.05,75740.6,0.0,1.0,0.0,0.0]
[1779852308938,72.05,75740.02,0.0,1.0,0.0,0.0]
[1779852309115,72.05,75740.02,0.0,1.0,0.0,0.0]
[1779852309218,72.05,75740.02,0.0,1.0,0.0,0.0]
[1779852310952,72.05,75745.72,0.0,1.0,0.0,0.0]
[1779852311959,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779852312966,72.05,75752.63,0.0,1.0,0.0,0.0]
[1779852313115,72.05,75752.63,0.0,1.0,0.0,0.0]
[1779852313216,72.05,75752.63,0.0,1.0,0.0,0.0]
[1779852313973,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779852315202,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779852315220,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779852316995,72.05,75750.82,0.0,1.0,0.0,0.0]
[1779852318004,72.05,75746.99,0.0,1.0,0.0,0.0]
[1779852319011,72.05,75746.42,0.0,1.0,0.0,0.0]
[1779852320018,72.05,75747.38,0.0,1.0,0.0,0.0]
[1779852320084,72.05,75747.38,0.0,1.0,0.0,0.0]
[1779852320221,72.05,75747.38,0.0,1.0,0.0,0.0]
[1779852325058,72.05,75757.01,0.0,1.0,0.0,0.0]
[1779852326177,72.05,75757.01,0.0,1.0,0.0,0.0]
[1779852326184,72.05,75756.93,0.0,1.0,0.0,0.0]
[1779852327071,72.05,75756.22,0.0,1.0,0.0,0.0]
[1779852328575,72.05,75756.22,0.0,1.0,0.0,0.0]
[1779852328651,72.05,75755.91,0.0,1.0,0.0,0.0]
[1779852330092,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779852331099,72.05,75755.13,0.0,1.0,0.0,0.0]
[1779852334743,72.05,75755.18,0.0,1.0,0.0,0.0]
[1779852334845,72.05,75754.71,0.0,1.0,0.0,0.0]
[1779852337633,72.05,75754.71,0.0,1.0,0.0,0.0]
[1779852337719,72.05,75754.71,0.0,1.0,0.0,0.0]
[1779852337814,72.05,75752.13,0.0,1.0,0.0,0.0]
[1779852338148,72.05,75750.84,0.0,1.0,0.0,0.0]
[1779852339155,72.05,75751.91,0.0,1.0,0.0,0.0]
[1779852340162,72.05,75752.26,0.0,1.0,0.0,0.0]
[1779852341169,72.05,75751.67,0.0,1.0,0.0,0.0]
[1779852343183,72.05,75752.36,0.0,1.0,0.0,0.0]
[1779852344659,72.05,75752.36,0.0,1.0,0.0,0.0]
[1779852344725,72.05,75752.36,0.0,1.0,0.0,0.0]
[1779852345201,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852346207,72.05,75755.35,0.0,1.0,0.0,0.0]
[1779852350816,72.05,75755.37,0.0,1.0,0.0,0.0]
[1779852351245,72.05,75751.24,0.0,1.0,0.0,0.0]
[1779852352720,72.05,75751.24,0.0,1.0,0.0,0.0]
[1779852352820,72.05,75748.06,0.0,1.0,0.0,0.0]
[1779852353259,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852354266,72.05,75747.62,0.0,1.0,0.0,0.0]
[1779852355273,72.05,75747.14,0.0,1.0,0.0,0.0]
[1779852357287,72.05,75747.9,0.0,1.0,0.0,0.0]
[1779852358294,72.05,75747.02,0.0,1.0,0.0,0.0]
[1779852363329,72.05,75747.01,0.0,1.0,0.0,0.0]
[1779852368364,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852373751,72.05,75746.9,0.0,1.0,0.0,0.0]
[1779852373765,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852374718,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852374733,72.05,75747.18,0.0,1.0,0.0,0.0]
[1779852379440,72.05,75747.78,0.0,1.0,0.0,0.0]
[1779852381454,72.05,75748.09,0.0,1.0,0.0,0.0]
[1779852384720,72.05,75748.16,0.0,1.0,0.0,0.0]
[1779852384820,72.05,75747.58,0.0,1.0,0.0,0.0]
[1779852386490,72.05,75748.53,0.0,1.0,0.0,0.0]
[1779852389511,72.05,75750.35,0.0,1.0,0.0,0.0]
[1779852390518,72.05,75751.3,0.0,1.0,0.0,0.0]
[1779852391525,72.05,75751.19,0.0,1.0,0.0,0.0]
[1779852396560,72.05,75751.35,0.0,1.0,0.0,0.0]
[1779852398721,72.05,75751.35,0.0,1.0,0.0,0.0]
[1779852398823,72.05,75750.08,0.0,1.0,0.0,0.0]
[1779852399580,72.05,75749.18,0.0,1.0,0.0,0.0]
[1779852404616,72.05,75749.09,0.0,1.0,0.0,0.0]
[1779852409650,72.05,75749.49,0.0,1.0,0.0,0.0]
[1779852413679,72.05,75750.39,0.0,1.0,0.0,0.0]
[1779852414686,72.05,75752.22,0.0,1.0,0.0,0.0]
[1779852416700,72.05,75753.1,0.0,1.0,0.0,0.0]
[1779852420728,72.05,75755.3,0.0,1.0,0.0,0.0]
[1779852421757,72.05,75756.61,0.0,1.0,0.0,0.0]
[1779852425785,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779852427799,72.05,75759.85,0.0,1.0,0.0,0.0]
[1779852432835,72.05,75760.19,0.0,1.0,0.0,0.0]
[1779852437870,72.05,75759.74,0.0,1.0,0.0,0.0]
[1779852438877,72.05,75758.77,0.0,1.0,0.0,0.0]
[1779852446933,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779852447940,72.05,75759.02,0.0,1.0,0.0,0.0]
[1779852459017,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852464053,72.05,75758.43,0.0,1.0,0.0,0.0]
[1779852468081,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852469088,72.05,75752.39,0.0,1.0,0.0,0.0]
[1779852474122,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779852479159,72.05,75751.79,0.0,1.0,0.0,0.0]
[1779852481173,72.05,75746.3,0.0,1.0,0.0,0.0]
[1779852482180,72.05,75736.38,0.0,1.0,0.0,0.0]
[1779852484194,72.05,75736.12,0.0,1.0,0.0,0.0]
[1779852487215,72.05,75735.17,0.0,1.0,0.0,0.0]
[1779852492255,72.05,75735.32,0.0,1.0,0.0,0.0]
[1779852493262,72.05,75736.95,0.0,1.0,0.0,0.0]
[1779852494269,72.05,75738.41,0.0,1.0,0.0,0.0]
[1779852496283,72.05,75739.26,0.0,1.0,0.0,0.0]
[1779852503332,72.05,75734.3,0.0,1.0,0.0,0.0]
[1779852504339,72.05,75731.84,0.0,1.0,0.0,0.0]
[1779852507362,72.05,75733.04,0.0,1.0,0.0,0.0]
[1779852508368,72.05,75735.12,0.0,1.0,0.0,0.0]
[1779852512396,72.05,75733.99,0.0,1.0,0.0,0.0]
[1779852517431,72.05,75733.33,0.0,1.0,0.0,0.0]
[1779852518438,72.05,75737.95,0.0,1.0,0.0,0.0]
[1779852519445,72.05,75740.64,0.0,1.0,0.0,0.0]
[1779852523473,72.05,75735.92,0.0,1.0,0.0,0.0]
[1779852524480,72.05,75734.03,0.0,1.0,0.0,0.0]
[1779852525487,72.05,75731.01,0.0,1.0,0.0,0.0]
[1779852526494,72.05,75731.99,0.0,1.0,0.0,0.0]
[1779852530524,72.05,75733.34,0.0,1.0,0.0,0.0]
[1779852531531,72.05,75734.95,0.0,1.0,0.0,0.0]
[1779852532538,72.05,75733.53,0.0,1.0,0.0,0.0]
[1779852533545,72.05,75731.14,0.0,1.0,0.0,0.0]
[1779852535559,72.05,75730.18,0.0,1.0,0.0,0.0]
[1779852539586,72.05,75728.88,0.0,1.0,0.0,0.0]
[1779852540594,72.05,75726.76,0.0,1.0,0.0,0.0]
[1779852545959,72.05,75726.94,0.0,1.0,0.0,0.0]
[1779852545967,72.05,75726.94,0.0,1.0,0.0,0.0]
[1779852546060,72.05,75727.6,0.0,1.0,0.0,0.0]
[1779852551672,72.05,75727.87,0.0,1.0,0.0,0.0]
[1779852554692,72.05,75726.89,0.0,1.0,0.0,0.0]
[1779852559729,72.05,75728.69,0.0,1.0,0.0,0.0]
[1779852564763,72.05,75728.04,0.0,1.0,0.0,0.0]
[1779852567785,72.05,75727.16,0.0,1.0,0.0,0.0]
[1779852570806,72.05,75728.27,0.0,1.0,0.0,0.0]
[1779852572143,72.05,75728.22,0.0,1.0,0.0,0.0]
[1779852573828,72.05,75727.38,0.0,1.0,0.0,0.0]
[1779852576848,72.05,75729.87,0.0,1.0,0.0,0.0]
[1779852577856,72.05,75732.08,0.0,1.0,0.0,0.0]
[1779852581885,72.05,75732.95,0.0,1.0,0.0,0.0]
[1779852587927,72.05,75733.54,0.0,1.0,0.0,0.0]
[1779852592962,72.05,75733.71,0.0,1.0,0.0,0.0]
[1779852595983,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779852596990,72.05,75741.31,0.0,1.0,0.0,0.0]
[1779852599005,72.05,75740.22,0.0,1.0,0.0,0.0]
[1779852600019,72.05,75741.22,0.0,1.0,0.0,0.0]
[1779852605047,72.05,75741.85,0.0,1.0,0.0,0.0]
[1779852608069,72.05,75744.51,0.0,1.0,0.0,0.0]
[1779852609075,72.05,75745.46,0.0,1.0,0.0,0.0]
[1779852610082,72.05,75748.48,0.0,1.0,0.0,0.0]
[1779852611089,72.05,75749.79,0.0,1.0,0.0,0.0]
[1779852615118,72.05,75748.9,0.0,1.0,0.0,0.0]
[1779852620153,72.05,75749.68,0.0,1.0,0.0,0.0]
[1779852626195,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779852631230,72.05,75751.22,0.0,1.0,0.0,0.0]
[1779852634251,72.05,75754.15,0.0,1.0,0.0,0.0]
[1779852635258,72.05,75757.0,0.0,1.0,0.0,0.0]
[1779852637272,72.05,75758.42,0.0,1.0,0.0,0.0]
[1779852642307,72.05,75758.0,0.0,1.0,0.0,0.0]
[1779852648349,72.05,75757.35,0.0,1.0,0.0,0.0]
[1779852649356,72.05,75755.51,0.0,1.0,0.0,0.0]
[1779852650363,72.05,75753.38,0.0,1.0,0.0,0.0]
[1779852651369,72.05,75750.24,0.0,1.0,0.0,0.0]
[1779852656405,72.05,75749.94,0.0,1.0,0.0,0.0]
[1779852661440,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779852666475,72.05,75750.65,0.0,1.0,0.0,0.0]
[1779852667482,72.05,75751.98,0.0,1.0,0.0,0.0]
[1779852668489,72.05,75749.98,0.0,1.0,0.0,0.0]
[1779852671510,72.05,75745.57,0.0,1.0,0.0,0.0]
[1779852672517,72.05,75742.54,0.0,1.0,0.0,0.0]
[1779852676545,72.05,75740.96,0.0,1.0,0.0,0.0]
[1779852681580,72.05,75740.61,0.0,1.0,0.0,0.0]
[1779852686616,72.05,75740.95,0.0,1.0,0.0,0.0]
[1779852692658,72.05,75741.01,0.0,1.0,0.0,0.0]
[1779852697693,72.05,75740.26,0.0,1.0,0.0,0.0]
[1779852703735,72.05,75740.1,0.0,1.0,0.0,0.0]
[1779852708773,72.05,75739.55,0.0,1.0,0.0,0.0]
[1779852713808,72.05,75740.3,0.0,1.0,0.0,0.0]
[1779852718843,72.05,75739.77,0.0,1.0,0.0,0.0]
[1779852722871,72.05,75740.93,0.0,1.0,0.0,0.0]
[1779852727907,72.05,75739.75,0.0,1.0,0.0,0.0]
[1779852731935,72.05,75740.63,0.0,1.0,0.0,0.0]
[1779852732941,72.05,75742.86,0.0,1.0,0.0,0.0]
[1779852733949,72.05,75744.71,0.0,1.0,0.0,0.0]
[1779852734956,72.05,75743.86,0.0,1.0,0.0,0.0]
[1779852738984,72.05,75739.37,0.0,1.0,0.0,0.0]
[1779852739991,72.05,75737.11,0.0,1.0,0.0,0.0]
[1779852748050,72.05,75737.78,0.0,1.0,0.0,0.0]
[1779852751071,72.05,75736.51,0.0,1.0,0.0,0.0]
[1779852756112,72.05,75735.42,0.0,1.0,0.0,0.0]
[1779852761147,72.05,75735.41,0.0,1.0,0.0,0.0]
[1779852766182,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779852772224,72.05,75734.71,0.0,1.0,0.0,0.0]
[1779852777258,72.05,75734.53,0.0,1.0,0.0,0.0]
[1779852782294,72.05,75734.66,0.0,1.0,0.0,0.0]
[1779852785315,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779852790350,72.05,75732.44,0.0,1.0,0.0,0.0]
[1779852791356,72.05,75733.52,0.0,1.0,0.0,0.0]
[1779852794378,72.05,75732.41,0.0,1.0,0.0,0.0]
[1779852796392,72.05,75733.47,0.0,1.0,0.0,0.0]
[1779852797399,72.05,75732.47,0.0,1.0,0.0,0.0]
[1779852798406,72.05,75728.81,0.0,1.0,0.0,0.0]
[1779852803441,72.05,75724.95,0.0,1.0,0.0,0.0]
[1779852804448,72.05,75718.69,0.0,1.0,0.0,0.0]
[1779852805455,72.05,75717.34,0.0,1.0,0.0,0.0]
[1779852807469,72.05,75715.97,0.0,1.0,0.0,0.0]
[1779852811497,72.05,75714.76,0.0,1.0,0.0,0.0]
[1779852812504,72.05,75713.24,0.0,1.0,0.0,0.0]
[1779852814518,72.05,75711.6,0.0,1.0,0.0,0.0]
[1779852819635,72.05,75711.22,0.0,1.0,0.0,0.0]
[1779852820508,72.05,75711.22,0.0,1.0,0.0,0.0]
[1779852820527,72.05,75709.75,0.0,1.0,0.0,0.0]
[1779852822724,72.05,75709.49,0.0,1.0,0.0,0.0]
[1779852826602,72.05,75710.53,0.0,1.0,0.0,0.0]
[1779852830248,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779852830322,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779852830469,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779852830423,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779852830630,72.05,75711.3,0.0,1.0,0.0,0.0]
[1779852835664,72.05,75710.32,0.0,1.0,0.0,0.0]
[1779852842714,72.05,75710.68,0.0,1.0,0.0,0.0]
[1779852847139,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852847220,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852847271,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852847468,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852847502,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852847749,72.05,75707.13,0.0,1.0,0.0,0.0]
[1779852851777,72.05,75708.22,0.0,1.0,0.0,0.0]
[1779852856812,72.05,75707.96,0.0,1.0,0.0,0.0]
[1779852860059,72.05,75708.64,0.0,1.0,0.0,0.0]
[1779852860220,72.05,75708.64,0.0,1.0,0.0,0.0]
[1779852860315,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779852860855,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779852860967,72.05,75709.08,0.0,1.0,0.0,0.0]
[1779852861847,72.05,75710.06,0.0,1.0,0.0,0.0]
[1779852863861,72.05,75711.01,0.0,1.0,0.0,0.0]
[1779852867331,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779852867472,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779852867510,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779852867573,72.05,75710.49,0.0,1.0,0.0,0.0]
[1779852867718,72.05,75710.49,0.0,1.0,0.0,0.0]
[1779852870910,72.05,75709.27,0.0,1.0,0.0,0.0]
[1779852871917,72.05,75707.87,0.0,1.0,0.0,0.0]
[1779852875298,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779852875409,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779852875470,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779852875571,72.05,75707.64,0.0,1.0,0.0,0.0]
[1779852882994,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779852885641,72.05,75708.15,0.0,1.0,0.0,0.0]
[1779852885720,72.05,75708.15,0.0,1.0,0.0,0.0]
[1779852885731,72.05,75708.15,0.0,1.0,0.0,0.0]
[1779852885969,72.05,75708.15,0.0,1.0,0.0,0.0]
[1779852886031,72.05,75708.15,0.0,1.0,0.0,0.0]
[1779852887022,72.05,75706.85,0.0,1.0,0.0,0.0]
[1779852889036,72.05,75710.06,0.0,1.0,0.0,0.0]
[1779852890045,72.05,75710.97,0.0,1.0,0.0,0.0]
[1779852895581,72.05,75710.64,0.0,1.0,0.0,0.0]
[1779852895084,72.05,75712.08,0.0,1.0,0.0,0.0]
[1779852895637,72.05,75712.08,0.0,1.0,0.0,0.0]
[1779852895721,72.05,75712.08,0.0,1.0,0.0,0.0]
[1779852896091,72.05,75711.59,0.0,1.0,0.0,0.0]
[1779852901126,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779852902590,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779852902133,72.05,75710.69,0.0,1.0,0.0,0.0]
[1779852902720,72.05,75710.69,0.0,1.0,0.0,0.0]
[1779852902782,72.05,75710.69,0.0,1.0,0.0,0.0]
[1779852902969,72.05,75710.69,0.0,1.0,0.0,0.0]
[1779852903070,72.05,75710.69,0.0,1.0,0.0,0.0]
[1779852905155,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852906337,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852906385,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852906470,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852906570,72.05,75707.29,0.0,1.0,0.0,0.0]
[1779852912205,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852913274,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852913451,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852913470,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852913552,72.05,75695.25,0.0,1.0,0.0,0.0]
[1779852914220,72.05,75694.48,0.0,1.0,0.0,0.0]
[1779852917263,72.05,75691.91,0.0,1.0,0.0,0.0]
[1779852918597,72.05,75691.91,0.0,1.0,0.0,0.0]
[1779852918257,72.05,75664.2,0.0,1.0,0.0,0.0]
[1779852919263,72.05,75652.23,0.0,1.0,0.0,0.0]
[1779852920271,72.05,75652.24,0.0,1.0,0.0,0.0]
[1779852921515,72.05,75652.24,0.0,1.0,0.0,0.0]
[1779852923291,72.05,75650.26,0.0,1.0,0.0,0.0]
[1779852924299,72.05,75645.82,0.0,1.0,0.0,0.0]
[1779852925306,72.05,75644.81,0.0,1.0,0.0,0.0]
[1779852926313,72.05,75647.26,0.0,1.0,0.0,0.0]
[1779852931348,72.05,75646.72,0.0,1.0,0.0,0.0]
[1779852932355,72.05,75643.66,0.0,1.0,0.0,0.0]
[1779852933364,72.05,75640.92,0.0,1.0,0.0,0.0]
[1779852938455,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779852938457,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779852938469,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779852938492,72.05,75641.25,0.0,1.0,0.0,0.0]
[1779852941418,72.05,75638.29,0.0,1.0,0.0,0.0]
[1779852942425,72.05,75636.72,0.0,1.0,0.0,0.0]
[1779852945399,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852945469,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852945474,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852945500,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852945723,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852946453,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779852951488,72.05,75635.7,0.0,1.0,0.0,0.0]
[1779852953287,72.05,75636.05,0.0,1.0,0.0,0.0]
[1779852953472,72.05,75636.05,0.0,1.0,0.0,0.0]
[1779852958538,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959419,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959470,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959545,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779852961559,72.05,75637.47,0.0,1.0,0.0,0.0]
[1779852962567,72.05,75638.21,0.0,1.0,0.0,0.0]
[1779852963573,72.05,75639.04,0.0,1.0,0.0,0.0]
[1779852964580,72.05,75640.96,0.0,1.0,0.0,0.0]
[1779852964875,72.05,75640.96,0.0,1.0,0.0,0.0]
[1779852964969,72.05,75640.96,0.0,1.0,0.0,0.0]
[1779852965587,72.05,75639.74,0.0,1.0,0.0,0.0]
[1779852967603,72.05,75638.97,0.0,1.0,0.0,0.0]
[1779852969615,72.05,75638.15,0.0,1.0,0.0,0.0]
[1779852970622,72.05,75639.13,0.0,1.0,0.0,0.0]
[1779852975657,72.05,75639.28,0.0,1.0,0.0,0.0]
[1779852980692,72.05,75639.14,0.0,1.0,0.0,0.0]
[1779852987435,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852987469,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852987477,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852987721,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852987822,72.05,75639.35,0.0,1.0,0.0,0.0]
[1779852991769,72.05,75638.94,0.0,1.0,0.0,0.0]
[1779852994182,72.05,75638.71,0.0,1.0,0.0,0.0]
[1779852994221,72.05,75638.71,0.0,1.0,0.0,0.0]
[1779852996808,72.05,75637.97,0.0,1.0,0.0,0.0]
[1779852998853,72.05,75638.47,0.0,1.0,0.0,0.0]
[1779852998893,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779853000835,72.05,75640.06,0.0,1.0,0.0,0.0]
[1779853005871,72.05,75640.29,0.0,1.0,0.0,0.0]
[1779853009899,72.05,75639.5,0.0,1.0,0.0,0.0]
[1779853010906,72.05,75640.37,0.0,1.0,0.0,0.0]
[1779853011913,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013228,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013469,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013478,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013722,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013570,72.05,75644.09,0.0,1.0,0.0,0.0]
[1779853014934,72.05,75642.85,0.0,1.0,0.0,0.0]
[1779853017753,72.05,75643.0,0.0,1.0,0.0,0.0]
[1779853017972,72.05,75643.0,0.0,1.0,0.0,0.0]
[1779853018071,72.05,75644.69,0.0,1.0,0.0,0.0]
[1779853019969,72.05,75643.98,0.0,1.0,0.0,0.0]
[1779853020976,72.05,75642.91,0.0,1.0,0.0,0.0]
[1779853022946,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853022971,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853023501,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853023722,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853023742,72.05,75642.41,0.0,1.0,0.0,0.0]
[1779853026011,72.05,75643.14,0.0,1.0,0.0,0.0]
[1779853027018,72.05,75643.93,0.0,1.0,0.0,0.0]
[1779853030881,72.05,75644.56,0.0,1.0,0.0,0.0]
[1779853030975,72.05,75644.56,0.0,1.0,0.0,0.0]
[1779853031223,72.05,75644.56,0.0,1.0,0.0,0.0]
[1779853031309,72.05,75645.27,0.0,1.0,0.0,0.0]
[1779853035076,72.05,75646.38,0.0,1.0,0.0,0.0]
[1779853037090,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779853038358,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779853038470,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779853038541,72.05,75644.75,0.0,1.0,0.0,0.0]
[1779853042125,72.05,75645.65,0.0,1.0,0.0,0.0]
[1779853046153,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047131,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047229,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047343,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047472,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047541,72.05,75640.51,0.0,1.0,0.0,0.0]
[1779853048167,72.05,75639.59,0.0,1.0,0.0,0.0]
[1779853051190,72.05,75638.87,0.0,1.0,0.0,0.0]
[1779853056226,72.05,75640.43,0.0,1.0,0.0,0.0]
[1779853057232,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779853057816,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779853057968,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779853058239,72.05,75644.07,0.0,1.0,0.0,0.0]
[1779853061934,72.05,75644.02,0.0,1.0,0.0,0.0]
[1779853061969,72.05,75644.02,0.0,1.0,0.0,0.0]
[1779853062267,72.05,75643.58,0.0,1.0,0.0,0.0]
[1779853063115,72.05,75643.58,0.0,1.0,0.0,0.0]
[1779853063220,72.05,75643.58,0.0,1.0,0.0,0.0]
[1779853064282,72.05,75644.62,0.0,1.0,0.0,0.0]
[1779853069318,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779853074351,72.05,75643.6,0.0,1.0,0.0,0.0]
[1779853080394,72.05,75643.71,0.0,1.0,0.0,0.0]
[1779853081551,72.05,75643.71,0.0,1.0,0.0,0.0]
[1779853081720,72.05,75643.71,0.0,1.0,0.0,0.0]
[1779853081637,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853082079,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853082220,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853082408,72.05,75645.08,0.0,1.0,0.0,0.0]
[1779853086620,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853086721,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853086719,72.05,75646.66,0.0,1.0,0.0,0.0]
[1779853087443,72.05,75648.63,0.0,1.0,0.0,0.0]
[1779853089457,72.05,75649.58,0.0,1.0,0.0,0.0]
[1779853090464,72.05,75650.29,0.0,1.0,0.0,0.0]
[1779853095499,72.05,75651.02,0.0,1.0,0.0,0.0]
[1779853100534,72.05,75650.86,0.0,1.0,0.0,0.0]
[1779853102533,72.05,75651.14,0.0,1.0,0.0,0.0]
[1779853102721,72.05,75651.14,0.0,1.0,0.0,0.0]
[1779853102797,72.05,75650.29,0.0,1.0,0.0,0.0]
[1779853102970,72.05,75650.29,0.0,1.0,0.0,0.0]
[1779853103223,72.05,75650.29,0.0,1.0,0.0,0.0]
[1779853103555,72.05,75649.64,0.0,1.0,0.0,0.0]
[1779853105569,72.05,75651.49,0.0,1.0,0.0,0.0]
[1779853106656,72.05,75651.49,0.0,1.0,0.0,0.0]
[1779853106723,72.05,75651.49,0.0,1.0,0.0,0.0]
[1779853106758,72.05,75655.72,0.0,1.0,0.0,0.0]
[1779853107583,72.05,75657.15,0.0,1.0,0.0,0.0]
[1779853111611,72.05,75657.02,0.0,1.0,0.0,0.0]
[1779853113626,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779853117653,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853117929,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853117972,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853118254,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853118472,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853118660,72.05,75657.54,0.0,1.0,0.0,0.0]
[1779853122688,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779853122948,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779853122969,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779853123696,72.05,75663.66,0.0,1.0,0.0,0.0]
[1779853124703,72.05,75664.31,0.0,1.0,0.0,0.0]
[1779853128143,72.05,75664.31,0.0,1.0,0.0,0.0]
[1779853128219,72.05,75664.31,0.0,1.0,0.0,0.0]
[1779853128732,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779853128871,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779853128970,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779853129739,72.05,75666.82,0.0,1.0,0.0,0.0]
[1779853131753,72.05,75668.96,0.0,1.0,0.0,0.0]
[1779853132760,72.05,75669.8,0.0,1.0,0.0,0.0]
[1779853133767,72.05,75670.43,0.0,1.0,0.0,0.0]
[1779853133984,72.05,75670.43,0.0,1.0,0.0,0.0]
[1779853134225,72.05,75670.43,0.0,1.0,0.0,0.0]
[1779853138802,72.05,75669.72,0.0,1.0,0.0,0.0]
[1779853140340,72.05,75670.14,0.0,1.0,0.0,0.0]
[1779853140470,72.05,75670.14,0.0,1.0,0.0,0.0]
[1779853140604,72.05,75670.14,0.0,1.0,0.0,0.0]
[1779853140727,72.05,75670.14,0.0,1.0,0.0,0.0]
[1779853140816,72.05,75670.68,0.0,1.0,0.0,0.0]
[1779853143837,72.05,75669.62,0.0,1.0,0.0,0.0]
[1779853144843,72.05,75668.95,0.0,1.0,0.0,0.0]
[1779853151638,72.05,75669.14,0.0,1.0,0.0,0.0]
[1779853151718,72.05,75669.14,0.0,1.0,0.0,0.0]
[1779853151895,72.05,75660.91,0.0,1.0,0.0,0.0]
[1779853153909,72.05,75659.9,0.0,1.0,0.0,0.0]
[1779853154916,72.05,75653.98,0.0,1.0,0.0,0.0]
[1779853155923,72.05,75653.31,0.0,1.0,0.0,0.0]
[1779853158409,72.05,75653.39,0.0,1.0,0.0,0.0]
[1779853158469,72.05,75653.39,0.0,1.0,0.0,0.0]
[1779853158865,72.05,75653.39,0.0,1.0,0.0,0.0]
[1779853158970,72.05,75653.17,0.0,1.0,0.0,0.0]
[1779853159071,72.05,75653.07,0.0,1.0,0.0,0.0]
[1779853163537,72.05,75653.12,0.0,1.0,0.0,0.0]
[1779853163580,72.05,75652.14,0.0,1.0,0.0,0.0]
[1779853163979,72.05,75650.81,0.0,1.0,0.0,0.0]
[1779853167000,72.05,75649.18,0.0,1.0,0.0,0.0]
[1779853168010,72.05,75648.29,0.0,1.0,0.0,0.0]
[1779853171028,72.05,75647.54,0.0,1.0,0.0,0.0]
[1779853172281,72.05,75647.54,0.0,1.0,0.0,0.0]
[1779853172475,72.05,75647.54,0.0,1.0,0.0,0.0]
[1779853172559,72.05,75646.34,0.0,1.0,0.0,0.0]
[1779853176063,72.05,75647.19,0.0,1.0,0.0,0.0]
[1779853177070,72.05,75648.1,0.0,1.0,0.0,0.0]
[1779853182105,72.05,75648.37,0.0,1.0,0.0,0.0]
[1779853183112,72.05,75645.67,0.0,1.0,0.0,0.0]
[1779853184119,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779853185126,72.05,75644.82,0.0,1.0,0.0,0.0]
[1779853190155,72.05,75644.29,0.0,1.0,0.0,0.0]
[1779853190161,72.05,75643.6,0.0,1.0,0.0,0.0]
[1779853195196,72.05,75643.88,0.0,1.0,0.0,0.0]
[1779853196203,72.05,75644.5,0.0,1.0,0.0,0.0]
[1779853197211,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779853198217,72.05,75647.23,0.0,1.0,0.0,0.0]
[1779853199224,72.05,75649.21,0.0,1.0,0.0,0.0]
[1779853200231,72.05,75649.87,0.0,1.0,0.0,0.0]
[1779853201238,72.05,75651.68,0.0,1.0,0.0,0.0]
[1779853202245,72.05,75657.82,0.0,1.0,0.0,0.0]
[1779853204259,72.05,75658.4,0.0,1.0,0.0,0.0]
[1779853206277,72.05,75666.06,0.0,1.0,0.0,0.0]
[1779853207284,72.05,75675.59,0.0,1.0,0.0,0.0]
[1779853208291,72.05,75677.51,0.0,1.0,0.0,0.0]
[1779853209298,72.05,75676.07,0.0,1.0,0.0,0.0]
[1779853210184,72.05,75676.07,0.0,1.0,0.0,0.0]
[1779853211312,72.05,75675.48,0.0,1.0,0.0,0.0]
[1779853216357,72.05,75675.48,0.0,1.0,0.0,0.0]
[1779853216470,72.05,75675.48,0.0,1.0,0.0,0.0]
[1779853216571,72.05,75674.5,0.0,1.0,0.0,0.0]
[1779853220375,72.05,75675.57,0.0,1.0,0.0,0.0]
[1779853222707,72.05,75675.61,0.0,1.0,0.0,0.0]
[1779853222732,72.05,75675.61,0.0,1.0,0.0,0.0]
[1779853222808,72.05,75678.31,0.0,1.0,0.0,0.0]
[1779853223396,72.05,75679.24,0.0,1.0,0.0,0.0]
[1779853224403,72.05,75678.59,0.0,1.0,0.0,0.0]
[1779853226417,72.05,75676.38,0.0,1.0,0.0,0.0]
[1779853227424,72.05,75675.05,0.0,1.0,0.0,0.0]
[1779853233466,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779853234235,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779853234471,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779853234473,72.05,75675.12,0.0,1.0,0.0,0.0]
[1779853239507,72.05,75675.05,0.0,1.0,0.0,0.0]
[1779853240227,72.05,75675.05,0.0,1.0,0.0,0.0]
[1779853240515,72.05,75674.36,0.0,1.0,0.0,0.0]
[1779853241522,72.05,75670.23,0.0,1.0,0.0,0.0]
[1779853242529,72.05,75668.38,0.0,1.0,0.0,0.0]
[1779853244219,72.05,75668.03,0.0,1.0,0.0,0.0]
[1779853245550,72.05,75667.47,0.0,1.0,0.0,0.0]
[1779853250585,72.05,75667.43,0.0,1.0,0.0,0.0]
[1779853251094,72.05,75667.43,0.0,1.0,0.0,0.0]
[1779853251219,72.05,75667.43,0.0,1.0,0.0,0.0]
[1779853251956,72.05,75667.43,0.0,1.0,0.0,0.0]
[1779853251969,72.05,75667.43,0.0,1.0,0.0,0.0]
[1779853251592,72.05,75669.2,0.0,1.0,0.0,0.0]
[1779853252599,72.05,75670.57,0.0,1.0,0.0,0.0]
[1779853256862,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853259839,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853259971,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853259883,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853260655,72.05,75671.39,0.0,1.0,0.0,0.0]
[1779853262669,72.05,75668.94,0.0,1.0,0.0,0.0]
[1779853263676,72.05,75667.95,0.0,1.0,0.0,0.0]
[1779853264683,72.05,75666.02,0.0,1.0,0.0,0.0]
[1779853265690,72.05,75667.19,0.0,1.0,0.0,0.0]
[1779853266697,72.05,75666.43,0.0,1.0,0.0,0.0]
[1779853267704,72.05,75668.28,0.0,1.0,0.0,0.0]
[1779853268711,72.05,75668.94,0.0,1.0,0.0,0.0]
[1779853270725,72.05,75668.2,0.0,1.0,0.0,0.0]
[1779853271732,72.05,75667.71,0.0,1.0,0.0,0.0]
[1779853272739,72.05,75668.2,0.0,1.0,0.0,0.0]
[1779853278781,72.05,75668.41,0.0,1.0,0.0,0.0]
[1779853280796,72.05,75668.85,0.0,1.0,0.0,0.0]
[1779853282810,72.05,75669.25,0.0,1.0,0.0,0.0]
[1779853284824,72.05,75668.56,0.0,1.0,0.0,0.0]
[1779853289861,72.05,75669.29,0.0,1.0,0.0,0.0]
[1779853291874,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779853296910,72.05,75669.05,0.0,1.0,0.0,0.0]
[1779853299931,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779853304966,72.05,75669.46,0.0,1.0,0.0,0.0]
[1779853306980,72.05,75668.68,0.0,1.0,0.0,0.0]
[1779853307987,72.05,75669.48,0.0,1.0,0.0,0.0]
[1779853308994,72.05,75669.92,0.0,1.0,0.0,0.0]
[1779853314028,72.05,75670.14,0.0,1.0,0.0,0.0]
[1779853317050,72.05,75671.43,0.0,1.0,0.0,0.0]
[1779853320071,72.05,75670.84,0.0,1.0,0.0,0.0]
[1779853326113,72.05,75671.09,0.0,1.0,0.0,0.0]
[1779853329134,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779853331150,72.05,75672.15,0.0,1.0,0.0,0.0]
[1779853334176,72.05,75668.24,0.0,1.0,0.0,0.0]
[1779853335183,72.05,75658.09,0.0,1.0,0.0,0.0]
[1779853336190,72.05,75651.25,0.0,1.0,0.0,0.0]
[1779853337197,72.05,75648.88,0.0,1.0,0.0,0.0]
[1779853338204,72.05,75649.06,0.0,1.0,0.0,0.0]
[1779853340218,72.05,75651.94,0.0,1.0,0.0,0.0]
[1779853341226,72.05,75652.88,0.0,1.0,0.0,0.0]
[1779853342232,72.05,75653.8,0.0,1.0,0.0,0.0]
[1779853344246,72.05,75654.69,0.0,1.0,0.0,0.0]
[1779853346260,72.05,75655.97,0.0,1.0,0.0,0.0]
[1779853347267,72.05,75658.63,0.0,1.0,0.0,0.0]
[1779853348274,72.05,75659.39,0.0,1.0,0.0,0.0]
[1779853349281,72.05,75657.63,0.0,1.0,0.0,0.0]
[1779853350288,72.05,75659.18,0.0,1.0,0.0,0.0]
[1779853351295,72.05,75659.26,0.0,1.0,0.0,0.0]
[1779853356330,72.05,75659.25,0.0,1.0,0.0,0.0]
[1779853357341,72.05,75660.69,0.0,1.0,0.0,0.0]
[1779853362376,72.05,75660.63,0.0,1.0,0.0,0.0]
[1779853366404,72.05,75660.19,0.0,1.0,0.0,0.0]
[1779853367411,72.05,75659.48,0.0,1.0,0.0,0.0]
[1779853371439,72.05,75660.24,0.0,1.0,0.0,0.0]
[1779853372447,72.05,75658.9,0.0,1.0,0.0,0.0]
[1779853373453,72.05,75660.47,0.0,1.0,0.0,0.0]
[1779853376474,72.05,75659.19,0.0,1.0,0.0,0.0]
[1779853377481,72.05,75660.34,0.0,1.0,0.0,0.0]
[1779853383526,72.05,75660.39,0.0,1.0,0.0,0.0]
[1779853388561,72.05,75660.44,0.0,1.0,0.0,0.0]
[1779853393596,72.05,75659.5,0.0,1.0,0.0,0.0]
[1779853394603,72.05,75658.98,0.0,1.0,0.0,0.0]
[1779853395610,72.05,75656.63,0.0,1.0,0.0,0.0]
[1779853396616,72.05,75655.45,0.0,1.0,0.0,0.0]
[1779853397624,72.05,75661.78,0.0,1.0,0.0,0.0]
[1779853398631,72.05,75663.92,0.0,1.0,0.0,0.0]
[1779853403665,72.05,75664.01,0.0,1.0,0.0,0.0]
[1779853406688,72.05,75664.73,0.0,1.0,0.0,0.0]
[1779853407695,72.05,75664.29,0.0,1.0,0.0,0.0]
[1779853410718,72.05,75659.88,0.0,1.0,0.0,0.0]
[1779853411725,72.05,75656.36,0.0,1.0,0.0,0.0]
[1779853412732,72.05,75655.09,0.0,1.0,0.0,0.0]
[1779853415753,72.05,75651.92,0.0,1.0,0.0,0.0]
[1779853416760,72.05,75651.5,0.0,1.0,0.0,0.0]
[1779853417767,72.05,75652.1,0.0,1.0,0.0,0.0]
[1779853421795,72.05,75661.19,0.0,1.0,0.0,0.0]
[1779853422802,72.05,75665.91,0.0,1.0,0.0,0.0]
[1779853423809,72.05,75669.93,0.0,1.0,0.0,0.0]
[1779853424816,72.05,75669.07,0.0,1.0,0.0,0.0]
[1779853426830,72.05,75667.93,0.0,1.0,0.0,0.0]
[1779853428844,72.05,75667.48,0.0,1.0,0.0,0.0]
[1779853430858,72.05,75667.02,0.0,1.0,0.0,0.0]
[1779853431865,72.05,75666.43,0.0,1.0,0.0,0.0]
[1779853432872,72.05,75667.52,0.0,1.0,0.0,0.0]
[1779853433879,72.05,75666.52,0.0,1.0,0.0,0.0]
[1779853434886,72.05,75665.63,0.0,1.0,0.0,0.0]
[1779853435893,72.05,75663.75,0.0,1.0,0.0,0.0]
[1779853439921,72.05,75663.24,0.0,1.0,0.0,0.0]
[1779853441935,72.05,75657.33,0.0,1.0,0.0,0.0]
[1779853442942,72.05,75652.1,0.0,1.0,0.0,0.0]
[1779853447977,72.05,75651.92,0.0,1.0,0.0,0.0]
[1779853453014,72.05,75652.03,0.0,1.0,0.0,0.0]
[1779853454021,72.05,75651.38,0.0,1.0,0.0,0.0]
[1779853455028,72.05,75651.85,0.0,1.0,0.0,0.0]
[1779853458049,72.05,75652.38,0.0,1.0,0.0,0.0]
[1779853460063,72.05,75651.31,0.0,1.0,0.0,0.0]
[1779853461070,72.05,75650.78,0.0,1.0,0.0,0.0]
[1779853462077,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779853463084,72.05,75659.58,0.0,1.0,0.0,0.0]
[1779853468119,72.05,75660.23,0.0,1.0,0.0,0.0]
[1779853470133,72.05,75659.71,0.0,1.0,0.0,0.0]
[1779853472147,72.05,75660.2,0.0,1.0,0.0,0.0]
[1779853473154,72.05,75660.95,0.0,1.0,0.0,0.0]
[1779853478194,72.05,75660.58,0.0,1.0,0.0,0.0]
[1779853485244,72.05,75661.15,0.0,1.0,0.0,0.0]
[1779853487258,72.05,75660.47,0.0,1.0,0.0,0.0]
[1779853489272,72.05,75661.05,0.0,1.0,0.0,0.0]
[1779853501356,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853502363,72.05,75665.42,0.0,1.0,0.0,0.0]
[1779853504377,72.05,75666.53,0.0,1.0,0.0,0.0]
[1779853505384,72.05,75665.74,0.0,1.0,0.0,0.0]
[1779853506391,72.05,75663.49,0.0,1.0,0.0,0.0]
[1779853507398,72.05,75661.52,0.0,1.0,0.0,0.0]
[1779853508405,72.05,75658.81,0.0,1.0,0.0,0.0]
[1779853509412,72.05,75657.29,0.0,1.0,0.0,0.0]
[1779853510419,72.05,75656.8,0.0,1.0,0.0,0.0]
[1779853511426,72.05,75652.09,0.0,1.0,0.0,0.0]
[1779853512433,72.05,75649.95,0.0,1.0,0.0,0.0]
[1779853513439,72.05,75647.29,0.0,1.0,0.0,0.0]
[1779853515454,72.05,75646.74,0.0,1.0,0.0,0.0]
[1779853521496,72.05,75646.42,0.0,1.0,0.0,0.0]
[1779853528545,72.05,75659.47,0.0,1.0,0.0,0.0]
[1779853529552,72.05,75661.82,0.0,1.0,0.0,0.0]
[1779853530559,72.05,75662.35,0.0,1.0,0.0,0.0]
[1779853532574,72.05,75664.07,0.0,1.0,0.0,0.0]
[1779853535594,72.05,75663.64,0.0,1.0,0.0,0.0]
[1779853536602,72.05,75662.5,0.0,1.0,0.0,0.0]
[1779853542644,72.05,75662.62,0.0,1.0,0.0,0.0]
[1779853548686,72.05,75662.88,0.0,1.0,0.0,0.0]
[1779853549693,72.05,75663.39,0.0,1.0,0.0,0.0]
[1779853550700,72.05,75662.96,0.0,1.0,0.0,0.0]
[1779853555734,72.05,75663.14,0.0,1.0,0.0,0.0]
[1779853559763,72.05,75661.98,0.0,1.0,0.0,0.0]
[1779853562784,72.05,75658.25,0.0,1.0,0.0,0.0]
[1779853563791,72.05,75656.9,0.0,1.0,0.0,0.0]
[1779853564798,72.05,75656.32,0.0,1.0,0.0,0.0]
[1779853565805,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779853567819,72.05,75650.42,0.0,1.0,0.0,0.0]
[1779853568826,72.05,75651.46,0.0,1.0,0.0,0.0]
[1779853574868,72.05,75648.95,0.0,1.0,0.0,0.0]
[1779853575875,72.05,75645.02,0.0,1.0,0.0,0.0]
[1779853576881,72.05,75643.63,0.0,1.0,0.0,0.0]
[1779853577889,72.05,75641.39,0.0,1.0,0.0,0.0]
[1779853581917,72.05,75642.88,0.0,1.0,0.0,0.0]
[1779853583931,72.05,75641.92,0.0,1.0,0.0,0.0]
[1779853584938,72.05,75642.44,0.0,1.0,0.0,0.0]
[1779853585945,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779853590980,72.05,75643.32,0.0,1.0,0.0,0.0]
[1779853591987,72.05,75643.16,0.0,1.0,0.0,0.0]
[1779853596015,72.05,75641.82,0.0,1.0,0.0,0.0]
[1779853598029,72.05,75640.54,0.0,1.0,0.0,0.0]
[1779853603064,72.05,75640.74,0.0,1.0,0.0,0.0]
[1779853610113,72.05,75640.51,0.0,1.0,0.0,0.0]
[1779853611119,72.05,75641.45,0.0,1.0,0.0,0.0]
[1779853616155,72.05,75641.3,0.0,1.0,0.0,0.0]
[1779853621190,72.05,75641.82,0.0,1.0,0.0,0.0]
[1779853626225,72.05,75642.98,0.0,1.0,0.0,0.0]
[1779853627232,72.05,75643.42,0.0,1.0,0.0,0.0]
[1779853628239,72.05,75645.35,0.0,1.0,0.0,0.0]
[1779853629246,72.05,75646.56,0.0,1.0,0.0,0.0]
[1779853630253,72.05,75650.48,0.0,1.0,0.0,0.0]
[1779853631260,72.05,75651.18,0.0,1.0,0.0,0.0]
[1779853632267,72.05,75650.56,0.0,1.0,0.0,0.0]
[1779853633274,72.05,75652.54,0.0,1.0,0.0,0.0]
[1779853637302,72.05,75654.25,0.0,1.0,0.0,0.0]
[1779853639316,72.05,75653.77,0.0,1.0,0.0,0.0]
[1779853640323,72.05,75653.37,0.0,1.0,0.0,0.0]
[1779853643344,72.05,75652.69,0.0,1.0,0.0,0.0]
[1779853648379,72.05,75652.67,0.0,1.0,0.0,0.0]
[1779853651406,72.05,75652.76,0.0,1.0,0.0,0.0]
[1779853654427,72.05,75654.53,0.0,1.0,0.0,0.0]
[1779853655434,72.05,75655.21,0.0,1.0,0.0,0.0]
[1779853657448,72.05,75655.89,0.0,1.0,0.0,0.0]
[1779853660469,72.05,75654.96,0.0,1.0,0.0,0.0]
[1779853662483,72.05,75654.54,0.0,1.0,0.0,0.0]
[1779853667518,72.05,75654.23,0.0,1.0,0.0,0.0]
[1779853669532,72.05,75653.8,0.0,1.0,0.0,0.0]
[1779853670539,72.05,75652.84,0.0,1.0,0.0,0.0]
[1779853675575,72.05,75652.77,0.0,1.0,0.0,0.0]
[1779853682624,72.05,75650.19,0.0,1.0,0.0,0.0]
[1779853683678,72.05,75642.21,0.0,1.0,0.0,0.0]
[1779853684638,72.05,75640.03,0.0,1.0,0.0,0.0]
[1779853689674,72.05,75640.19,0.0,1.0,0.0,0.0]
[1779853690681,72.05,75639.43,0.0,1.0,0.0,0.0]
[1779853691688,72.05,75638.43,0.0,1.0,0.0,0.0]
[1779853692695,72.05,75635.88,0.0,1.0,0.0,0.0]
[1779853693702,72.05,75635.06,0.0,1.0,0.0,0.0]
[1779853694709,72.05,75634.47,0.0,1.0,0.0,0.0]
[1779853699744,72.05,75630.47,0.0,1.0,0.0,0.0]
[1779853701140,72.05,75627.76,0.0,1.0,0.0,0.0]
[1779853701760,72.05,75627.18,0.0,1.0,0.0,0.0]
[1779853703772,72.05,75616.64,0.0,1.0,0.0,0.0]
[1779853704792,72.05,75614.81,0.0,1.0,0.0,0.0]
[1779853705842,72.05,75597.28,0.0,1.0,0.0,0.0]
[1779853707128,72.05,75597.28,0.0,1.0,0.0,0.0]
[1779853707211,72.05,75591.27,0.0,1.0,0.0,0.0]
[1779853707828,72.05,75589.29,0.0,1.0,0.0,0.0]
[1779853709813,72.05,75589.68,0.0,1.0,0.0,0.0]
[1779853709842,72.05,75589.53,0.0,1.0,0.0,0.0]
[1779853711764,72.05,75589.28,0.0,1.0,0.0,0.0]
[1779853711977,72.05,75589.28,0.0,1.0,0.0,0.0]
[1779853712409,72.05,75589.28,0.0,1.0,0.0,0.0]
[1779853711993,72.05,75588.76,0.0,1.0,0.0,0.0]
[1779853713870,72.05,75590.73,0.0,1.0,0.0,0.0]
[1779853714877,72.05,75593.44,0.0,1.0,0.0,0.0]
[1779853715973,72.05,75593.44,0.0,1.0,0.0,0.0]
[1779853716034,72.05,75592.66,0.0,1.0,0.0,0.0]
[1779853716891,72.05,75593.36,0.0,1.0,0.0,0.0]
[1779853718037,72.05,75593.36,0.0,1.0,0.0,0.0]
[1779853718052,72.05,75589.79,0.0,1.0,0.0,0.0]
[1779853718906,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779853721009,72.05,75583.11,0.0,1.0,0.0,0.0]
[1779853721223,72.05,75583.11,0.0,1.0,0.0,0.0]
[1779853721323,72.05,75582.9,0.0,1.0,0.0,0.0]
[1779853722934,72.05,75583.5,0.0,1.0,0.0,0.0]
[1779853723941,72.05,75585.78,0.0,1.0,0.0,0.0]
[1779853724948,72.05,75590.92,0.0,1.0,0.0,0.0]
[1779853725955,72.05,75593.54,0.0,1.0,0.0,0.0]
[1779853726962,72.05,75594.78,0.0,1.0,0.0,0.0]
[1779853727969,72.05,75595.26,0.0,1.0,0.0,0.0]
[1779853728493,72.05,75595.26,0.0,1.0,0.0,0.0]
[1779853728587,72.05,75595.26,0.0,1.0,0.0,0.0]
[1779853728976,72.05,75596.34,0.0,1.0,0.0,0.0]
[1779853729983,72.05,75593.03,0.0,1.0,0.0,0.0]
[1779853730990,72.05,75591.28,0.0,1.0,0.0,0.0]
[1779853732391,72.05,75591.28,0.0,1.0,0.0,0.0]
[1779853732470,72.05,75591.28,0.0,1.0,0.0,0.0]
[1779853731997,72.05,75590.18,0.0,1.0,0.0,0.0]
[1779853733652,72.05,75590.13,0.0,1.0,0.0,0.0]
[1779853733720,72.05,75590.13,0.0,1.0,0.0,0.0]
[1779853734011,72.05,75587.16,0.0,1.0,0.0,0.0]
[1779853735018,72.05,75583.99,0.0,1.0,0.0,0.0]
[1779853736036,72.05,75556.74,0.0,1.0,0.0,0.0]
[1779853737053,72.05,75514.9,0.0,1.0,0.0,0.0]
[1779853738059,72.05,75535.85,0.0,1.0,0.0,0.0]
[1779853738704,72.05,75535.85,0.0,1.0,0.0,0.0]
[1779853739067,72.05,75543.08,0.0,1.0,0.0,0.0]
[1779853740074,72.05,75544.47,0.0,1.0,0.0,0.0]
[1779853741081,72.05,75537.85,0.0,1.0,0.0,0.0]
[1779853742088,72.05,75536.61,0.0,1.0,0.0,0.0]
[1779853743096,72.05,75535.97,0.0,1.0,0.0,0.0]
[1779853743862,72.05,75535.97,0.0,1.0,0.0,0.0]
[1779853744104,72.05,75527.83,0.0,1.0,0.0,0.0]
[1779853745109,72.05,75526.85,0.0,1.0,0.0,0.0]
[1779853745984,72.05,75526.85,0.0,1.0,0.0,0.0]
[1779853746116,72.05,75528.38,0.0,1.0,0.0,0.0]
[1779853748130,72.05,75532.65,0.0,1.0,0.0,0.0]
[1779853749137,72.05,75539.4,0.0,1.0,0.0,0.0]
[1779853750144,72.05,75540.96,0.0,1.0,0.0,0.0]
[1779853751154,72.05,75543.4,0.0,1.0,0.0,0.0]
[1779853752161,72.05,75547.54,0.0,1.0,0.0,0.0]
[1779853753168,72.05,75551.63,0.0,1.0,0.0,0.0]
[1779853754175,72.05,75559.14,0.0,1.0,0.0,0.0]
[1779853755182,72.05,75560.72,0.0,1.0,0.0,0.0]
[1779853756189,72.05,75558.55,0.0,1.0,0.0,0.0]
[1779853757196,72.05,75559.28,0.0,1.0,0.0,0.0]
[1779853758203,72.05,75560.3,0.0,1.0,0.0,0.0]
[1779853759210,72.05,75562.88,0.0,1.0,0.0,0.0]
[1779853759818,72.05,75562.88,0.0,1.0,0.0,0.0]
[1779853763487,72.05,75562.72,0.0,1.0,0.0,0.0]
[1779853763502,72.05,75560.84,0.0,1.0,0.0,0.0]
[1779853763719,72.05,75560.84,0.0,1.0,0.0,0.0]
[1779853764245,72.05,75560.76,0.0,1.0,0.0,0.0]
[1779853765252,72.05,75559.97,0.0,1.0,0.0,0.0]
[1779853767683,72.05,75560.02,0.0,1.0,0.0,0.0]
[1779853767720,72.05,75560.02,0.0,1.0,0.0,0.0]
[1779853769280,72.05,75561.08,0.0,1.0,0.0,0.0]
[1779853770287,72.05,75561.83,0.0,1.0,0.0,0.0]
[1779853771294,72.05,75562.3,0.0,1.0,0.0,0.0]
[1779853772322,72.05,75562.3,0.0,1.0,0.0,0.0]
[1779853772423,72.05,75561.81,0.0,1.0,0.0,0.0]
[1779853773282,72.05,75561.81,0.0,1.0,0.0,0.0]
[1779853773471,72.05,75561.81,0.0,1.0,0.0,0.0]
[1779853773522,72.05,75560.34,0.0,1.0,0.0,0.0]
[1779853774315,72.05,75559.01,0.0,1.0,0.0,0.0]
[1779853775322,72.05,75561.98,0.0,1.0,0.0,0.0]
[1779853776329,72.05,75562.42,0.0,1.0,0.0,0.0]
[1779853777495,72.05,75562.42,0.0,1.0,0.0,0.0]
[1779853777724,72.05,75562.26,0.0,1.0,0.0,0.0]
[1779853782371,72.05,75562.61,0.0,1.0,0.0,0.0]
[1779853783378,72.05,75561.79,0.0,1.0,0.0,0.0]
[1779853788157,72.05,75561.54,0.0,1.0,0.0,0.0]
[1779853788228,72.05,75561.54,0.0,1.0,0.0,0.0]
[1779853792441,72.05,75561.07,0.0,1.0,0.0,0.0]
[1779853794455,72.05,75561.52,0.0,1.0,0.0,0.0]
[1779853796469,72.05,75552.47,0.0,1.0,0.0,0.0]
[1779853797476,72.05,75550.28,0.0,1.0,0.0,0.0]
[1779853798483,72.05,75549.02,0.0,1.0,0.0,0.0]
[1779853798718,72.05,75549.02,0.0,1.0,0.0,0.0]
[1779853798972,72.05,75549.02,0.0,1.0,0.0,0.0]
[1779853799489,72.05,75550.0,0.0,1.0,0.0,0.0]
[1779853800497,72.05,75542.35,0.0,1.0,0.0,0.0]
[1779853801504,72.05,75539.32,0.0,1.0,0.0,0.0]
[1779853802520,72.05,75537.23,0.0,1.0,0.0,0.0]
[1779853803529,72.05,75529.28,0.0,1.0,0.0,0.0]
[1779853804536,72.05,75518.43,0.0,1.0,0.0,0.0]
[1779853805544,72.05,75518.99,0.0,1.0,0.0,0.0]
[1779853806370,72.05,75518.99,0.0,1.0,0.0,0.0]
[1779853806468,72.05,75518.99,0.0,1.0,0.0,0.0]
[1779853806550,72.05,75521.97,0.0,1.0,0.0,0.0]
[1779853807557,72.05,75523.13,0.0,1.0,0.0,0.0]
[1779853808564,72.05,75534.26,0.0,1.0,0.0,0.0]
[1779853809572,72.05,75534.99,0.0,1.0,0.0,0.0]
[1779853810578,72.05,75534.87,0.0,1.0,0.0,0.0]
[1779853811981,72.05,75534.87,0.0,1.0,0.0,0.0]
[1779853812077,72.05,75535.03,0.0,1.0,0.0,0.0]
[1779853812593,72.05,75536.27,0.0,1.0,0.0,0.0]
[1779853813600,72.05,75537.52,0.0,1.0,0.0,0.0]
[1779853815080,72.05,75537.52,0.0,1.0,0.0,0.0]
[1779853815231,72.05,75537.52,0.0,1.0,0.0,0.0]
[1779853816621,72.05,75538.13,0.0,1.0,0.0,0.0]
[1779853817969,72.05,75538.13,0.0,1.0,0.0,0.0]
[1779853818573,72.05,75542.1,0.0,1.0,0.0,0.0]
[1779853818635,72.05,75543.49,0.0,1.0,0.0,0.0]
[1779853819973,72.05,75543.49,0.0,1.0,0.0,0.0]
[1779853820017,72.05,75542.7,0.0,1.0,0.0,0.0]
[1779853820989,72.05,75542.7,0.0,1.0,0.0,0.0]
[1779853821220,72.05,75542.7,0.0,1.0,0.0,0.0]
[1779853821223,72.05,75544.17,0.0,1.0,0.0,0.0]
[1779853821656,72.05,75545.87,0.0,1.0,0.0,0.0]
[1779853822663,72.05,75546.31,0.0,1.0,0.0,0.0]
[1779853824677,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779853826430,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779853826473,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779853826483,72.05,75543.22,0.0,1.0,0.0,0.0]
[1779853826691,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779853828556,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779853827699,72.05,75543.32,0.0,1.0,0.0,0.0]
[1779853828722,72.05,75543.32,0.0,1.0,0.0,0.0]
[1779853828823,72.05,75544.31,0.0,1.0,0.0,0.0]
[1779853829713,72.05,75548.06,0.0,1.0,0.0,0.0]
[1779853830679,72.05,75548.06,0.0,1.0,0.0,0.0]
[1779853830728,72.05,75548.06,0.0,1.0,0.0,0.0]
[1779853830775,72.05,75549.51,0.0,1.0,0.0,0.0]
[1779853831727,72.05,75549.11,0.0,1.0,0.0,0.0]
[1779853832734,72.05,75549.59,0.0,1.0,0.0,0.0]
[1779853833741,72.05,75550.15,0.0,1.0,0.0,0.0]
[1779853834747,72.05,75552.84,0.0,1.0,0.0,0.0]
[1779853836448,72.05,75552.84,0.0,1.0,0.0,0.0]
[1779853836474,72.05,75552.84,0.0,1.0,0.0,0.0]
[1779853836491,72.05,75553.82,0.0,1.0,0.0,0.0]
[1779853836762,72.05,75554.44,0.0,1.0,0.0,0.0]
[1779853840539,72.05,75555.66,0.0,1.0,0.0,0.0]
[1779853841535,72.05,75561.04,0.0,1.0,0.0,0.0]
[1779853841970,72.05,75561.04,0.0,1.0,0.0,0.0]
[1779853842072,72.05,75562.89,0.0,1.0,0.0,0.0]
[1779853842804,72.05,75563.8,0.0,1.0,0.0,0.0]
[1779853843811,72.05,75566.52,0.0,1.0,0.0,0.0]
[1779853845338,72.05,75566.52,0.0,1.0,0.0,0.0]
[1779853845471,72.05,75566.52,0.0,1.0,0.0,0.0]
[1779853845572,72.05,75568.09,0.0,1.0,0.0,0.0]
[1779853846832,72.05,75566.27,0.0,1.0,0.0,0.0]
[1779853847839,72.05,75552.84,0.0,1.0,0.0,0.0]
[1779853848846,72.05,75555.88,0.0,1.0,0.0,0.0]
[1779853849853,72.05,75557.42,0.0,1.0,0.0,0.0]
[1779853851872,72.05,75560.88,0.0,1.0,0.0,0.0]
[1779853852881,72.05,75558.62,0.0,1.0,0.0,0.0]
[1779853853888,72.05,75561.55,0.0,1.0,0.0,0.0]
[1779853854895,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779853856339,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779853856472,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779853856983,72.05,75561.92,0.0,1.0,0.0,0.0]
[1779853857241,72.05,75561.92,0.0,1.0,0.0,0.0]
[1779853857521,72.05,75562.02,0.0,1.0,0.0,0.0]
[1779853857916,72.05,75560.49,0.0,1.0,0.0,0.0]
[1779853858924,72.05,75559.37,0.0,1.0,0.0,0.0]
[1779853862951,72.05,75562.08,0.0,1.0,0.0,0.0]
[1779853863958,72.05,75564.04,0.0,1.0,0.0,0.0]
[1779853864965,72.05,75571.31,0.0,1.0,0.0,0.0]
[1779853867466,72.05,75571.68,0.0,1.0,0.0,0.0]
[1779853867476,72.05,75570.12,0.0,1.0,0.0,0.0]
[1779853867722,72.05,75570.12,0.0,1.0,0.0,0.0]
[1779853873021,72.05,75570.06,0.0,1.0,0.0,0.0]
[1779853875840,72.05,75570.59,0.0,1.0,0.0,0.0]
[1779853875970,72.05,75570.59,0.0,1.0,0.0,0.0]
[1779853877051,72.05,75566.42,0.0,1.0,0.0,0.0]
[1779853878062,72.05,75550.33,0.0,1.0,0.0,0.0]
[1779853879069,72.05,75545.88,0.0,1.0,0.0,0.0]
[1779853880547,72.05,75545.88,0.0,1.0,0.0,0.0]
[1779853880726,72.05,75546.34,0.0,1.0,0.0,0.0]
[1779853881129,72.05,75546.34,0.0,1.0,0.0,0.0]
[1779853881225,72.05,75546.34,0.0,1.0,0.0,0.0]
[1779853881231,72.05,75546.95,0.0,1.0,0.0,0.0]
[1779853882090,72.05,75553.38,0.0,1.0,0.0,0.0]
[1779853883098,72.05,75560.9,0.0,1.0,0.0,0.0]
[1779853884104,72.05,75562.39,0.0,1.0,0.0,0.0]
[1779853885111,72.05,75563.7,0.0,1.0,0.0,0.0]
[1779853886571,72.05,75563.7,0.0,1.0,0.0,0.0]
[1779853886118,72.05,75566.33,0.0,1.0,0.0,0.0]
[1779853886726,72.05,75566.33,0.0,1.0,0.0,0.0]
[1779853891152,72.05,75569.56,0.0,1.0,0.0,0.0]
[1779853892160,72.05,75570.74,0.0,1.0,0.0,0.0]
[1779853893522,72.05,75570.74,0.0,1.0,0.0,0.0]
[1779853893725,72.05,75570.87,0.0,1.0,0.0,0.0]
[1779853894169,72.05,75570.87,0.0,1.0,0.0,0.0]
[1779853894222,72.05,75570.87,0.0,1.0,0.0,0.0]
[1779853894319,72.05,75571.24,0.0,1.0,0.0,0.0]
[1779853895182,72.05,75573.18,0.0,1.0,0.0,0.0]
[1779853896189,72.05,75571.65,0.0,1.0,0.0,0.0]
[1779853897196,72.05,75570.32,0.0,1.0,0.0,0.0]
[1779853900311,72.05,75569.93,0.0,1.0,0.0,0.0]
[1779853900471,72.05,75569.93,0.0,1.0,0.0,0.0]
[1779853904245,72.05,75568.39,0.0,1.0,0.0,0.0]
[1779853906411,72.05,75568.73,0.0,1.0,0.0,0.0]
[1779853906472,72.05,75568.73,0.0,1.0,0.0,0.0]
[1779853906532,72.05,75569.76,0.0,1.0,0.0,0.0]
[1779853906721,72.05,75569.76,0.0,1.0,0.0,0.0]
[1779853906971,72.05,75569.76,0.0,1.0,0.0,0.0]
[1779853907266,72.05,75570.03,0.0,1.0,0.0,0.0]
[1779853910289,72.05,75568.53,0.0,1.0,0.0,0.0]
[1779853911186,72.05,75568.53,0.0,1.0,0.0,0.0]
[1779853911226,72.05,75568.53,0.0,1.0,0.0,0.0]
[1779853911297,72.05,75569.45,0.0,1.0,0.0,0.0]
[1779853912304,72.05,75565.22,0.0,1.0,0.0,0.0]
[1779853913311,72.05,75564.0,0.0,1.0,0.0,0.0]
[1779853914318,72.05,75565.77,0.0,1.0,0.0,0.0]
[1779853915117,72.05,75565.77,0.0,1.0,0.0,0.0]
[1779853915221,72.05,75565.77,0.0,1.0,0.0,0.0]
[1779853915325,72.05,75567.13,0.0,1.0,0.0,0.0]
[1779853916332,72.05,75568.24,0.0,1.0,0.0,0.0]
[1779853917170,72.05,75568.24,0.0,1.0,0.0,0.0]
[1779853917240,72.05,75568.24,0.0,1.0,0.0,0.0]
[1779853917339,72.05,75569.0,0.0,1.0,0.0,0.0]
[1779853922374,72.05,75568.0,0.0,1.0,0.0,0.0]
[1779853923390,72.05,75568.0,0.0,1.0,0.0,0.0]
[1779853923471,72.05,75568.0,0.0,1.0,0.0,0.0]
[1779853923572,72.05,75571.66,0.0,1.0,0.0,0.0]
[1779853924496,72.05,75571.66,0.0,1.0,0.0,0.0]
[1779853924573,72.05,75571.46,0.0,1.0,0.0,0.0]
[1779853924722,72.05,75571.46,0.0,1.0,0.0,0.0]
[1779853925395,72.05,75569.89,0.0,1.0,0.0,0.0]
[1779853926402,72.05,75567.72,0.0,1.0,0.0,0.0]
[1779853928416,72.05,75568.89,0.0,1.0,0.0,0.0]
[1779853931198,72.05,75568.7,0.0,1.0,0.0,0.0]
[1779853931226,72.05,75568.7,0.0,1.0,0.0,0.0]
[1779853935154,72.05,75567.8,0.0,1.0,0.0,0.0]
[1779853935223,72.05,75567.8,0.0,1.0,0.0,0.0]
[1779853935465,72.05,75568.46,0.0,1.0,0.0,0.0]
[1779853937086,72.05,75568.28,0.0,1.0,0.0,0.0]
[1779853937225,72.05,75568.28,0.0,1.0,0.0,0.0]
[1779853937479,72.05,75569.08,0.0,1.0,0.0,0.0]
[1779853940499,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779853940864,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779853940976,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779853941507,72.05,75571.39,0.0,1.0,0.0,0.0]
[1779853942181,72.05,75571.39,0.0,1.0,0.0,0.0]
[1779853942225,72.05,75571.39,0.0,1.0,0.0,0.0]
[1779853944528,72.05,75570.1,0.0,1.0,0.0,0.0]
[1779853946542,72.05,75568.43,0.0,1.0,0.0,0.0]
[1779853947576,72.05,75568.43,0.0,1.0,0.0,0.0]
[1779853947624,72.05,75567.05,0.0,1.0,0.0,0.0]
[1779853947723,72.05,75567.05,0.0,1.0,0.0,0.0]
[1779853947798,72.05,75567.05,0.0,1.0,0.0,0.0]
[1779853947969,72.05,75567.05,0.0,1.0,0.0,0.0]
[1779853948556,72.05,75566.43,0.0,1.0,0.0,0.0]
[1779853949563,72.05,75567.19,0.0,1.0,0.0,0.0]
[1779853951577,72.05,75567.17,0.0,1.0,0.0,0.0]
[1779853952557,72.05,75567.17,0.0,1.0,0.0,0.0]
[1779853952721,72.05,75566.52,0.0,1.0,0.0,0.0]
[1779853958615,72.05,75566.67,0.0,1.0,0.0,0.0]
[1779853958626,72.05,75566.24,0.0,1.0,0.0,0.0]
[1779853958742,72.05,75566.24,0.0,1.0,0.0,0.0]
[1779853961647,72.05,75554.19,0.0,1.0,0.0,0.0]
[1779853962675,72.05,75554.19,0.0,1.0,0.0,0.0]
[1779853962723,72.05,75554.19,0.0,1.0,0.0,0.0]
[1779853962654,72.05,75551.0,0.0,1.0,0.0,0.0]
[1779853967689,72.05,75551.11,0.0,1.0,0.0,0.0]
[1779853968696,72.05,75552.38,0.0,1.0,0.0,0.0]
[1779853969703,72.05,75554.22,0.0,1.0,0.0,0.0]
[1779853971387,72.05,75554.82,0.0,1.0,0.0,0.0]
[1779853971476,72.05,75554.82,0.0,1.0,0.0,0.0]
[1779853971718,72.05,75555.62,0.0,1.0,0.0,0.0]
[1779853972525,72.05,75555.62,0.0,1.0,0.0,0.0]
[1779853972723,72.05,75555.62,0.0,1.0,0.0,0.0]
[1779853972725,72.05,75555.87,0.0,1.0,0.0,0.0]
[1779853975747,72.05,75556.83,0.0,1.0,0.0,0.0]
[1779853979775,72.05,75556.06,0.0,1.0,0.0,0.0]
[1779853981789,72.05,75556.86,0.0,1.0,0.0,0.0]
[1779853983444,72.05,75556.86,0.0,1.0,0.0,0.0]
[1779853983475,72.05,75556.86,0.0,1.0,0.0,0.0]
[1779853983803,72.05,75562.54,0.0,1.0,0.0,0.0]
[1779853984834,72.05,75562.54,0.0,1.0,0.0,0.0]
[1779853984976,72.05,75562.54,0.0,1.0,0.0,0.0]
[1779853985686,72.05,75562.54,0.0,1.0,0.0,0.0]
[1779853985725,72.05,75562.54,0.0,1.0,0.0,0.0]
[1779853985736,72.05,75569.0,0.0,1.0,0.0,0.0]
[1779853985817,72.05,75570.96,0.0,1.0,0.0,0.0]
[1779853986824,72.05,75572.19,0.0,1.0,0.0,0.0]
[1779853991859,72.05,75571.9,0.0,1.0,0.0,0.0]
[1779853992866,72.05,75569.7,0.0,1.0,0.0,0.0]
[1779853997901,72.05,75570.25,0.0,1.0,0.0,0.0]
[1779854001519,72.05,75569.62,0.0,1.0,0.0,0.0]
[1779854001722,72.05,75569.62,0.0,1.0,0.0,0.0]
[1779854002936,72.05,75570.35,0.0,1.0,0.0,0.0]
[1779854005650,72.05,75570.53,0.0,1.0,0.0,0.0]
[1779854005722,72.05,75570.53,0.0,1.0,0.0,0.0]
[1779854005685,72.05,75570.19,0.0,1.0,0.0,0.0]
[1779854006323,72.05,75570.19,0.0,1.0,0.0,0.0]
[1779854006471,72.05,75570.19,0.0,1.0,0.0,0.0]
[1779854006501,72.05,75571.26,0.0,1.0,0.0,0.0]
[1779854012686,72.05,75571.88,0.0,1.0,0.0,0.0]
[1779854012722,72.05,75571.88,0.0,1.0,0.0,0.0]
[1779854012765,72.05,75572.23,0.0,1.0,0.0,0.0]
[1779854012872,72.05,75572.23,0.0,1.0,0.0,0.0]
[1779854012973,72.05,75572.23,0.0,1.0,0.0,0.0]
[1779854013006,72.05,75572.8,0.0,1.0,0.0,0.0]
[1779854018041,72.05,75572.18,0.0,1.0,0.0,0.0]
[1779854019295,72.05,75572.18,0.0,1.0,0.0,0.0]
[1779854019470,72.05,75572.18,0.0,1.0,0.0,0.0]
[1779854020055,72.05,75564.27,0.0,1.0,0.0,0.0]
[1779854021062,72.05,75561.67,0.0,1.0,0.0,0.0]
[1779854024083,72.05,75560.95,0.0,1.0,0.0,0.0]
[1779854029118,72.05,75561.01,0.0,1.0,0.0,0.0]
[1779854031694,72.05,75560.64,0.0,1.0,0.0,0.0]
[1779854031719,72.05,75560.64,0.0,1.0,0.0,0.0]
[1779854033314,72.05,75560.67,0.0,1.0,0.0,0.0]
[1779854033471,72.05,75560.67,0.0,1.0,0.0,0.0]
[1779854033556,72.05,75560.87,0.0,1.0,0.0,0.0]
[1779854036776,72.05,75561.51,0.0,1.0,0.0,0.0]
[1779854037175,72.05,75563.15,0.0,1.0,0.0,0.0]
[1779854038182,72.05,75564.76,0.0,1.0,0.0,0.0]
[1779854039612,72.05,75564.76,0.0,1.0,0.0,0.0]
[1779854039718,72.05,75564.76,0.0,1.0,0.0,0.0]
[1779854039689,72.05,75568.65,0.0,1.0,0.0,0.0]
[1779854040196,72.05,75571.36,0.0,1.0,0.0,0.0]
[1779854042210,72.05,75570.65,0.0,1.0,0.0,0.0]
[1779854047245,72.05,75570.58,0.0,1.0,0.0,0.0]
[1779854050266,72.05,75566.49,0.0,1.0,0.0,0.0]
[1779854051273,72.05,75560.49,0.0,1.0,0.0,0.0]
[1779854053815,72.05,75562.24,0.0,1.0,0.0,0.0]
[1779854054294,72.05,75563.56,0.0,1.0,0.0,0.0]
[1779854055301,72.05,75565.89,0.0,1.0,0.0,0.0]
[1779854056308,72.05,75566.74,0.0,1.0,0.0,0.0]
[1779854061343,72.05,75561.84,0.0,1.0,0.0,0.0]
[1779854062350,72.05,75563.02,0.0,1.0,0.0,0.0]
[1779854067385,72.05,75563.7,0.0,1.0,0.0,0.0]
[1779854074433,72.05,75565.79,0.0,1.0,0.0,0.0]
[1779854076450,72.05,75566.55,0.0,1.0,0.0,0.0]
[1779854077456,72.05,75565.65,0.0,1.0,0.0,0.0]
[1779854082492,72.05,75564.88,0.0,1.0,0.0,0.0]
[1779854087527,72.05,75565.13,0.0,1.0,0.0,0.0]
[1779854092563,72.05,75565.58,0.0,1.0,0.0,0.0]
[1779854097598,72.05,75565.54,0.0,1.0,0.0,0.0]
[1779854102634,72.05,75564.77,0.0,1.0,0.0,0.0]
[1779854104648,72.05,75561.91,0.0,1.0,0.0,0.0]
[1779854105655,72.05,75560.91,0.0,1.0,0.0,0.0]
[1779854106662,72.05,75559.98,0.0,1.0,0.0,0.0]
[1779854107668,72.05,75556.87,0.0,1.0,0.0,0.0]
[1779854112705,72.05,75555.92,0.0,1.0,0.0,0.0]
[1779854115726,72.05,75554.9,0.0,1.0,0.0,0.0]
[1779854120761,72.05,75554.41,0.0,1.0,0.0,0.0]
[1779854121768,72.05,75552.48,0.0,1.0,0.0,0.0]
[1779854122775,72.05,75551.73,0.0,1.0,0.0,0.0]
[1779854124789,72.05,75552.65,0.0,1.0,0.0,0.0]
[1779854125796,72.05,75554.5,0.0,1.0,0.0,0.0]
[1779854130831,72.05,75553.96,0.0,1.0,0.0,0.0]
[1779854132845,72.05,75553.98,0.0,1.0,0.0,0.0]
[1779854136873,72.05,75556.03,0.0,1.0,0.0,0.0]
[1779854137880,72.05,75557.26,0.0,1.0,0.0,0.0]
[1779854138887,72.05,75559.77,0.0,1.0,0.0,0.0]
[1779854139894,72.05,75563.56,0.0,1.0,0.0,0.0]
[1779854141908,72.05,75565.99,0.0,1.0,0.0,0.0]
[1779854142915,72.05,75567.13,0.0,1.0,0.0,0.0]
[1779854145936,72.05,75565.9,0.0,1.0,0.0,0.0]
[1779854149964,72.05,75566.67,0.0,1.0,0.0,0.0]
[1779854151978,72.05,75567.39,0.0,1.0,0.0,0.0]
[1779854154999,72.05,75570.89,0.0,1.0,0.0,0.0]
[1779854156008,72.05,75572.18,0.0,1.0,0.0,0.0]
[1779854161042,72.05,75570.97,0.0,1.0,0.0,0.0]
[1779854163056,72.05,75570.09,0.0,1.0,0.0,0.0]
[1779854165070,72.05,75571.39,0.0,1.0,0.0,0.0]
[1779854170105,72.05,75571.66,0.0,1.0,0.0,0.0]
[1779854175140,72.05,75573.61,0.0,1.0,0.0,0.0]
[1779854176892,72.05,75575.29,0.0,1.0,0.0,0.0]
[1779854182752,72.05,75575.03,0.0,1.0,0.0,0.0]
[1779854182806,72.05,75574.07,0.0,1.0,0.0,0.0]
[1779854182969,72.05,75574.07,0.0,1.0,0.0,0.0]
[1779854183195,72.05,75572.89,0.0,1.0,0.0,0.0]
[1779854188231,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854191252,72.05,75573.76,0.0,1.0,0.0,0.0]
[1779854196288,72.05,75573.7,0.0,1.0,0.0,0.0]
[1779854197295,72.05,75572.88,0.0,1.0,0.0,0.0]
[1779854202332,72.05,75573.76,0.0,1.0,0.0,0.0]
[1779854203339,72.05,75574.88,0.0,1.0,0.0,0.0]
[1779854210388,72.05,75575.01,0.0,1.0,0.0,0.0]
[1779854211395,72.05,75575.81,0.0,1.0,0.0,0.0]
[1779854216430,72.05,75578.95,0.0,1.0,0.0,0.0]
[1779854217437,72.05,75586.26,0.0,1.0,0.0,0.0]
[1779854218444,72.05,75589.61,0.0,1.0,0.0,0.0]
[1779854220458,72.05,75590.82,0.0,1.0,0.0,0.0]
[1779854221465,72.05,75594.72,0.0,1.0,0.0,0.0]
[1779854222472,72.05,75596.45,0.0,1.0,0.0,0.0]
[1779854223611,72.05,75596.45,0.0,1.0,0.0,0.0]
[1779854223720,72.05,75596.45,0.0,1.0,0.0,0.0]
[1779854223821,72.05,75598.46,0.0,1.0,0.0,0.0]
[1779854224487,72.05,75600.96,0.0,1.0,0.0,0.0]
[1779854225493,72.05,75600.22,0.0,1.0,0.0,0.0]
[1779854228514,72.05,75594.16,0.0,1.0,0.0,0.0]
[1779854229521,72.05,75589.76,0.0,1.0,0.0,0.0]
[1779854230023,72.05,75589.76,0.0,1.0,0.0,0.0]
[1779854230222,72.05,75589.76,0.0,1.0,0.0,0.0]
[1779854230528,72.05,75588.93,0.0,1.0,0.0,0.0]
[1779854235224,72.05,75588.96,0.0,1.0,0.0,0.0]
[1779854240284,72.05,75589.04,0.0,1.0,0.0,0.0]
[1779854240474,72.05,75589.04,0.0,1.0,0.0,0.0]
[1779854240598,72.05,75588.48,0.0,1.0,0.0,0.0]
[1779854245633,72.05,75588.79,0.0,1.0,0.0,0.0]
[1779854249661,72.05,75586.86,0.0,1.0,0.0,0.0]
[1779854251008,72.05,75586.86,0.0,1.0,0.0,0.0]
[1779854251220,72.05,75586.86,0.0,1.0,0.0,0.0]
[1779854251675,72.05,75586.27,0.0,1.0,0.0,0.0]
[1779854254696,72.05,75585.53,0.0,1.0,0.0,0.0]
[1779854256221,72.05,75585.64,0.0,1.0,0.0,0.0]
[1779854256473,72.05,75585.64,0.0,1.0,0.0,0.0]
[1779854256633,72.05,75585.64,0.0,1.0,0.0,0.0]
[1779854256728,72.05,75585.64,0.0,1.0,0.0,0.0]
[1779854256733,72.05,75586.68,0.0,1.0,0.0,0.0]
[1779854261745,72.05,75587.07,0.0,1.0,0.0,0.0]
[1779854265773,72.05,75586.4,0.0,1.0,0.0,0.0]
[1779854267915,72.05,75586.89,0.0,1.0,0.0,0.0]
[1779854267971,72.05,75586.89,0.0,1.0,0.0,0.0]
[1779854268016,72.05,75587.14,0.0,1.0,0.0,0.0]
[1779854268616,72.05,75587.14,0.0,1.0,0.0,0.0]
[1779854268721,72.05,75587.14,0.0,1.0,0.0,0.0]
[1779854273830,72.05,75587.34,0.0,1.0,0.0,0.0]
[1779854276850,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854277099,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854277244,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854278027,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854277856,72.05,75576.77,0.0,1.0,0.0,0.0]
[1779854278228,72.05,75576.77,0.0,1.0,0.0,0.0]
[1779854282892,72.05,75575.98,0.0,1.0,0.0,0.0]
[1779854285913,72.05,75573.58,0.0,1.0,0.0,0.0]
[1779854286920,72.05,75565.32,0.0,1.0,0.0,0.0]
[1779854287927,72.05,75554.34,0.0,1.0,0.0,0.0]
[1779854288934,72.05,75553.87,0.0,1.0,0.0,0.0]
[1779854289941,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854290948,72.05,75533.51,0.0,1.0,0.0,0.0]
[1779854291955,72.05,75538.75,0.0,1.0,0.0,0.0]
[1779854293969,72.05,75536.8,0.0,1.0,0.0,0.0]
[1779854294976,72.05,75537.45,0.0,1.0,0.0,0.0]
[1779854296990,72.05,75536.42,0.0,1.0,0.0,0.0]
[1779854297675,72.05,75536.42,0.0,1.0,0.0,0.0]
[1779854297729,72.05,75536.42,0.0,1.0,0.0,0.0]
[1779854297997,72.05,75536.76,0.0,1.0,0.0,0.0]
[1779854298398,72.05,75536.76,0.0,1.0,0.0,0.0]
[1779854298470,72.05,75536.76,0.0,1.0,0.0,0.0]
[1779854303034,72.05,75535.87,0.0,1.0,0.0,0.0]
[1779854304041,72.05,75537.4,0.0,1.0,0.0,0.0]
[1779854304857,72.05,75537.4,0.0,1.0,0.0,0.0]
[1779854304971,72.05,75537.4,0.0,1.0,0.0,0.0]
[1779854305048,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854305805,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854305971,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854308069,72.05,75539.73,0.0,1.0,0.0,0.0]
[1779854311054,72.05,75539.32,0.0,1.0,0.0,0.0]
[1779854311224,72.05,75539.32,0.0,1.0,0.0,0.0]
[1779854311323,72.05,75539.83,0.0,1.0,0.0,0.0]
[1779854315644,72.05,75539.57,0.0,1.0,0.0,0.0]
[1779854315728,72.05,75539.57,0.0,1.0,0.0,0.0]
[1779854315745,72.05,75539.87,0.0,1.0,0.0,0.0]
[1779854316145,72.05,75539.87,0.0,1.0,0.0,0.0]
[1779854316222,72.05,75539.87,0.0,1.0,0.0,0.0]
[1779854322452,72.05,75540.01,0.0,1.0,0.0,0.0]
[1779854322469,72.05,75540.01,0.0,1.0,0.0,0.0]
[1779854322740,72.05,75540.01,0.0,1.0,0.0,0.0]
[1779854322970,72.05,75540.01,0.0,1.0,0.0,0.0]
[1779854323070,72.05,75539.65,0.0,1.0,0.0,0.0]
[1779854328210,72.05,75539.01,0.0,1.0,0.0,0.0]
[1779854329217,72.05,75538.35,0.0,1.0,0.0,0.0]
[1779854330460,72.05,75538.35,0.0,1.0,0.0,0.0]
[1779854330472,72.05,75538.35,0.0,1.0,0.0,0.0]
[1779854330986,72.05,75538.35,0.0,1.0,0.0,0.0]
[1779854331071,72.05,75537.84,0.0,1.0,0.0,0.0]
[1779854331221,72.05,75537.84,0.0,1.0,0.0,0.0]
[1779854331231,72.05,75535.22,0.0,1.0,0.0,0.0]
[1779854335259,72.05,75534.17,0.0,1.0,0.0,0.0]
[1779854338279,72.05,75534.99,0.0,1.0,0.0,0.0]
[1779854339695,72.05,75534.99,0.0,1.0,0.0,0.0]
[1779854339723,72.05,75534.99,0.0,1.0,0.0,0.0]
[1779854339745,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340219,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340473,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340523,72.05,75536.84,0.0,1.0,0.0,0.0]
[1779854341304,72.05,75539.21,0.0,1.0,0.0,0.0]
[1779854342311,72.05,75541.41,0.0,1.0,0.0,0.0]
[1779854343683,72.05,75541.41,0.0,1.0,0.0,0.0]
[1779854343721,72.05,75541.41,0.0,1.0,0.0,0.0]
[1779854343822,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344232,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344470,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344571,72.05,75547.81,0.0,1.0,0.0,0.0]
[1779854345332,72.05,75547.31,0.0,1.0,0.0,0.0]
[1779854346340,72.05,75549.08,0.0,1.0,0.0,0.0]
[1779854347560,72.05,75549.08,0.0,1.0,0.0,0.0]
[1779854347726,72.05,75549.08,0.0,1.0,0.0,0.0]
[1779854347743,72.05,75551.78,0.0,1.0,0.0,0.0]
[1779854348353,72.05,75550.92,0.0,1.0,0.0,0.0]
[1779854350367,72.05,75551.8,0.0,1.0,0.0,0.0]
[1779854351374,72.05,75552.3,0.0,1.0,0.0,0.0]
[1779854353664,72.05,75552.63,0.0,1.0,0.0,0.0]
[1779854353726,72.05,75552.63,0.0,1.0,0.0,0.0]
[1779854353827,72.05,75551.95,0.0,1.0,0.0,0.0]
[1779854359430,72.05,75550.81,0.0,1.0,0.0,0.0]
[1779854361218,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779854361473,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779854366479,72.05,75551.99,0.0,1.0,0.0,0.0]
[1779854367797,72.05,75551.99,0.0,1.0,0.0,0.0]
[1779854367971,72.05,75551.99,0.0,1.0,0.0,0.0]
[1779854368072,72.05,75551.9,0.0,1.0,0.0,0.0]
[1779854368560,72.05,75551.9,0.0,1.0,0.0,0.0]
[1779854368731,72.05,75551.9,0.0,1.0,0.0,0.0]
[1779854371514,72.05,75551.75,0.0,1.0,0.0,0.0]
[1779854372521,72.05,75550.58,0.0,1.0,0.0,0.0]
[1779854377442,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779854377471,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779854377875,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779854377974,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779854377976,72.05,75550.63,0.0,1.0,0.0,0.0]
[1779854382591,72.05,75548.93,0.0,1.0,0.0,0.0]
[1779854387625,72.05,75549.82,0.0,1.0,0.0,0.0]
[1779854388496,72.05,75549.82,0.0,1.0,0.0,0.0]
[1779854388724,72.05,75549.82,0.0,1.0,0.0,0.0]
[1779854388825,72.05,75549.71,0.0,1.0,0.0,0.0]
[1779854389363,72.05,75549.71,0.0,1.0,0.0,0.0]
[1779854389471,72.05,75549.71,0.0,1.0,0.0,0.0]
[1779854389641,72.05,75550.76,0.0,1.0,0.0,0.0]
[1779854390648,72.05,75549.99,0.0,1.0,0.0,0.0]
[1779854392662,72.05,75548.87,0.0,1.0,0.0,0.0]
[1779854394676,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854395269,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854395469,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854395684,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779854396329,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779854396472,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779854396690,72.05,75561.53,0.0,1.0,0.0,0.0]
[1779854397697,72.05,75560.86,0.0,1.0,0.0,0.0]
[1779854398704,72.05,75560.17,0.0,1.0,0.0,0.0]
[1779854399710,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779854400763,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779854400974,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779854401388,72.05,75558.75,0.0,1.0,0.0,0.0]
[1779854401471,72.05,75558.75,0.0,1.0,0.0,0.0]
[1779854401725,72.05,75556.38,0.0,1.0,0.0,0.0]
[1779854402732,72.05,75545.01,0.0,1.0,0.0,0.0]
[1779854403952,72.05,75545.01,0.0,1.0,0.0,0.0]
[1779854403971,72.05,75545.01,0.0,1.0,0.0,0.0]
[1779854404071,72.05,75539.75,0.0,1.0,0.0,0.0]
[1779854404749,72.05,75538.96,0.0,1.0,0.0,0.0]
[1779854405754,72.05,75538.65,0.0,1.0,0.0,0.0]
[1779854406761,72.05,75536.45,0.0,1.0,0.0,0.0]
[1779854408042,72.05,75536.45,0.0,1.0,0.0,0.0]
[1779854408053,72.05,75535.56,0.0,1.0,0.0,0.0]
[1779854408222,72.05,75535.56,0.0,1.0,0.0,0.0]
[1779854409782,72.05,75533.38,0.0,1.0,0.0,0.0]
[1779854410789,72.05,75530.77,0.0,1.0,0.0,0.0]
[1779854411796,72.05,75528.62,0.0,1.0,0.0,0.0]
[1779854412390,72.05,75528.62,0.0,1.0,0.0,0.0]
[1779854412476,72.05,75528.62,0.0,1.0,0.0,0.0]
[1779854412803,72.05,75525.61,0.0,1.0,0.0,0.0]
[1779854413810,72.05,75523.75,0.0,1.0,0.0,0.0]
[1779854414817,72.05,75523.04,0.0,1.0,0.0,0.0]
[1779854415824,72.05,75523.45,0.0,1.0,0.0,0.0]
[1779854417073,72.05,75523.45,0.0,1.0,0.0,0.0]
[1779854417224,72.05,75523.67,0.0,1.0,0.0,0.0]
[1779854418848,72.05,75529.24,0.0,1.0,0.0,0.0]
[1779854419855,72.05,75534.04,0.0,1.0,0.0,0.0]
[1779854420862,72.05,75534.89,0.0,1.0,0.0,0.0]
[1779854421532,72.05,75534.89,0.0,1.0,0.0,0.0]
[1779854421728,72.05,75534.89,0.0,1.0,0.0,0.0]
[1779854422162,72.05,75536.58,0.0,1.0,0.0,0.0]
[1779854422877,72.05,75539.28,0.0,1.0,0.0,0.0]
[1779854423884,72.05,75551.02,0.0,1.0,0.0,0.0]
[1779854424891,72.05,75554.05,0.0,1.0,0.0,0.0]
[1779854426043,72.05,75554.05,0.0,1.0,0.0,0.0]
[1779854426144,72.05,75553.68,0.0,1.0,0.0,0.0]
[1779854426220,72.05,75553.68,0.0,1.0,0.0,0.0]
[1779854427915,72.05,75557.98,0.0,1.0,0.0,0.0]
[1779854429113,72.05,75559.29,0.0,1.0,0.0,0.0]
[1779854431225,72.05,75559.52,0.0,1.0,0.0,0.0]
[1779854431944,72.05,75559.61,0.0,1.0,0.0,0.0]
[1779854432951,72.05,75560.52,0.0,1.0,0.0,0.0]
[1779854433221,72.05,75560.52,0.0,1.0,0.0,0.0]
[1779854433960,72.05,75562.27,0.0,1.0,0.0,0.0]
[1779854434965,72.05,75563.76,0.0,1.0,0.0,0.0]
[1779854436562,72.05,75564.18,0.0,1.0,0.0,0.0]
[1779854436720,72.05,75564.18,0.0,1.0,0.0,0.0]
[1779854436979,72.05,75570.25,0.0,1.0,0.0,0.0]
[1779854437986,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779854440000,72.05,75573.43,0.0,1.0,0.0,0.0]
[1779854441007,72.05,75574.64,0.0,1.0,0.0,0.0]
[1779854443021,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854443613,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854443722,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854445035,72.05,75574.04,0.0,1.0,0.0,0.0]
[1779854446120,72.05,75574.04,0.0,1.0,0.0,0.0]
[1779854446219,72.05,75574.04,0.0,1.0,0.0,0.0]
[1779854446158,72.05,75575.75,0.0,1.0,0.0,0.0]
[1779854449063,72.05,75574.96,0.0,1.0,0.0,0.0]
[1779854450070,72.05,75575.82,0.0,1.0,0.0,0.0]
[1779854452084,72.05,75577.2,0.0,1.0,0.0,0.0]
[1779854453986,72.05,75577.45,0.0,1.0,0.0,0.0]
[1779854454224,72.05,75577.45,0.0,1.0,0.0,0.0]
[1779854456112,72.05,75579.43,0.0,1.0,0.0,0.0]
[1779854458126,72.05,75581.47,0.0,1.0,0.0,0.0]
[1779854459070,72.05,75581.47,0.0,1.0,0.0,0.0]
[1779854459224,72.05,75581.47,0.0,1.0,0.0,0.0]
[1779854460073,72.05,75581.42,0.0,1.0,0.0,0.0]
[1779854460222,72.05,75581.42,0.0,1.0,0.0,0.0]
[1779854460140,72.05,75581.91,0.0,1.0,0.0,0.0]
[1779854464168,72.05,75582.79,0.0,1.0,0.0,0.0]
[1779854468755,72.05,75583.0,0.0,1.0,0.0,0.0]
[1779854468969,72.05,75583.0,0.0,1.0,0.0,0.0]
[1779854470210,72.05,75578.95,0.0,1.0,0.0,0.0]
[1779854473231,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779854473855,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779854473971,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779854474000,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779854474221,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779854474237,72.05,75577.22,0.0,1.0,0.0,0.0]
[1779854480101,72.05,75577.11,0.0,1.0,0.0,0.0]
[1779854480223,72.05,75577.11,0.0,1.0,0.0,0.0]
[1779854480141,72.05,75573.73,0.0,1.0,0.0,0.0]
[1779854480280,72.05,75570.69,0.0,1.0,0.0,0.0]
[1779854483243,72.05,75571.12,0.0,1.0,0.0,0.0]
[1779854482294,72.05,75565.0,0.0,1.0,0.0,0.0]
[1779854483469,72.05,75565.0,0.0,1.0,0.0,0.0]
[1779854483571,72.05,75561.15,0.0,1.0,0.0,0.0]
[1779854484651,72.05,75561.15,0.0,1.0,0.0,0.0]
[1779854484720,72.05,75561.15,0.0,1.0,0.0,0.0]
[1779854484752,72.05,75561.98,0.0,1.0,0.0,0.0]
[1779854489342,72.05,75560.97,0.0,1.0,0.0,0.0]
[1779854491357,72.05,75561.86,0.0,1.0,0.0,0.0]
[1779854492364,72.05,75563.07,0.0,1.0,0.0,0.0]
[1779854495385,72.05,75565.82,0.0,1.0,0.0,0.0]
[1779854496826,72.05,75565.82,0.0,1.0,0.0,0.0]
[1779854496972,72.05,75565.82,0.0,1.0,0.0,0.0]
[1779854499413,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854500424,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854500471,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854500525,72.05,75560.22,0.0,1.0,0.0,0.0]
[1779854503442,72.05,75559.15,0.0,1.0,0.0,0.0]
[1779854504953,72.05,75559.15,0.0,1.0,0.0,0.0]
[1779854504975,72.05,75559.15,0.0,1.0,0.0,0.0]
[1779854510490,72.05,75559.28,0.0,1.0,0.0,0.0]
[1779854511498,72.05,75560.31,0.0,1.0,0.0,0.0]
[1779854512505,72.05,75561.11,0.0,1.0,0.0,0.0]
[1779854517540,72.05,75560.91,0.0,1.0,0.0,0.0]
[1779854518546,72.05,75559.25,0.0,1.0,0.0,0.0]
[1779854519570,72.05,75559.25,0.0,1.0,0.0,0.0]
[1779854519721,72.05,75559.25,0.0,1.0,0.0,0.0]
[1779854520408,72.05,75559.26,0.0,1.0,0.0,0.0]
[1779854520474,72.05,75559.26,0.0,1.0,0.0,0.0]
[1779854520561,72.05,75559.63,0.0,1.0,0.0,0.0]
[1779854521568,72.05,75553.65,0.0,1.0,0.0,0.0]
[1779854522575,72.05,75541.47,0.0,1.0,0.0,0.0]
[1779854523582,72.05,75535.78,0.0,1.0,0.0,0.0]
[1779854525596,72.05,75533.93,0.0,1.0,0.0,0.0]
[1779854527081,72.05,75533.93,0.0,1.0,0.0,0.0]
[1779854527223,72.05,75533.93,0.0,1.0,0.0,0.0]
[1779854528617,72.05,75538.94,0.0,1.0,0.0,0.0]
[1779854529624,72.05,75540.63,0.0,1.0,0.0,0.0]
[1779854530631,72.05,75538.98,0.0,1.0,0.0,0.0]
[1779854531638,72.05,75537.47,0.0,1.0,0.0,0.0]
[1779854532645,72.05,75532.58,0.0,1.0,0.0,0.0]
[1779854533372,72.05,75532.58,0.0,1.0,0.0,0.0]
[1779854533471,72.05,75532.58,0.0,1.0,0.0,0.0]
[1779854533652,72.05,75531.5,0.0,1.0,0.0,0.0]
[1779854534683,72.05,75531.5,0.0,1.0,0.0,0.0]
[1779854534720,72.05,75531.5,0.0,1.0,0.0,0.0]
[1779854534724,72.05,75533.43,0.0,1.0,0.0,0.0]
[1779854535666,72.05,75534.78,0.0,1.0,0.0,0.0]
[1779854540310,72.05,75535.3,0.0,1.0,0.0,0.0]
[1779854540471,72.05,75535.94,0.0,1.0,0.0,0.0]
[1779854540701,72.05,75537.93,0.0,1.0,0.0,0.0]
[1779854543340,72.05,75537.75,0.0,1.0,0.0,0.0]
[1779854543473,72.05,75537.75,0.0,1.0,0.0,0.0]
[1779854543722,72.05,75537.07,0.0,1.0,0.0,0.0]
[1779854548286,72.05,75537.58,0.0,1.0,0.0,0.0]
[1779854548471,72.05,75537.58,0.0,1.0,0.0,0.0]
[1779854548757,72.05,75538.46,0.0,1.0,0.0,0.0]
[1779854551778,72.05,75538.89,0.0,1.0,0.0,0.0]
[1779854553652,72.05,75539.03,0.0,1.0,0.0,0.0]
[1779854553721,72.05,75539.03,0.0,1.0,0.0,0.0]
[1779854553821,72.05,75539.03,0.0,1.0,0.0,0.0]
[1779854553972,72.05,75539.03,0.0,1.0,0.0,0.0]
[1779854554060,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854555806,72.05,75540.71,0.0,1.0,0.0,0.0]
[1779854557819,72.05,75539.4,0.0,1.0,0.0,0.0]
[1779854563862,72.05,75538.74,0.0,1.0,0.0,0.0]
[1779854568897,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854571211,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854571219,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854575993,72.05,75538.66,0.0,1.0,0.0,0.0]
[1779854576221,72.05,75538.66,0.0,1.0,0.0,0.0]
[1779854576321,72.05,75535.11,0.0,1.0,0.0,0.0]
[1779854576976,72.05,75535.11,0.0,1.0,0.0,0.0]
[1779854577256,72.05,75535.11,0.0,1.0,0.0,0.0]
[1779854577355,72.05,75532.26,0.0,1.0,0.0,0.0]
[1779854579975,72.05,75531.38,0.0,1.0,0.0,0.0]
[1779854586017,72.05,75534.28,0.0,1.0,0.0,0.0]
[1779854586991,72.05,75534.28,0.0,1.0,0.0,0.0]
[1779854587225,72.05,75534.28,0.0,1.0,0.0,0.0]
[1779854587301,72.05,75535.43,0.0,1.0,0.0,0.0]
[1779854593326,72.05,75535.57,0.0,1.0,0.0,0.0]
[1779854593470,72.05,75536.24,0.0,1.0,0.0,0.0]
[1779854593883,72.05,75536.24,0.0,1.0,0.0,0.0]
[1779854593971,72.05,75536.24,0.0,1.0,0.0,0.0]
[1779854594198,72.05,75534.73,0.0,1.0,0.0,0.0]
[1779854600123,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779854601130,72.05,75533.48,0.0,1.0,0.0,0.0]
[1779854604155,72.05,75535.04,0.0,1.0,0.0,0.0]
[1779854605220,72.05,75535.04,0.0,1.0,0.0,0.0]
[1779854606170,72.05,75535.85,0.0,1.0,0.0,0.0]
[1779854607177,72.05,75537.07,0.0,1.0,0.0,0.0]
[1779854608183,72.05,75536.31,0.0,1.0,0.0,0.0]
[1779854609419,72.05,75536.67,0.0,1.0,0.0,0.0]
[1779854609470,72.05,75536.67,0.0,1.0,0.0,0.0]
[1779854610197,72.05,75537.38,0.0,1.0,0.0,0.0]
[1779854611205,72.05,75537.06,0.0,1.0,0.0,0.0]
[1779854613475,72.05,75536.4,0.0,1.0,0.0,0.0]
[1779854613719,72.05,75536.4,0.0,1.0,0.0,0.0]
[1779854617247,72.05,75538.05,0.0,1.0,0.0,0.0]
[1779854617810,72.05,75538.05,0.0,1.0,0.0,0.0]
[1779854617972,72.05,75538.05,0.0,1.0,0.0,0.0]
[1779854618218,72.05,75538.05,0.0,1.0,0.0,0.0]
[1779854618253,72.05,75537.0,0.0,1.0,0.0,0.0]
[1779854622282,72.05,75537.78,0.0,1.0,0.0,0.0]
[1779854623179,72.05,75537.78,0.0,1.0,0.0,0.0]
[1779854623221,72.05,75537.78,0.0,1.0,0.0,0.0]
[1779854623312,72.05,75537.78,0.0,1.0,0.0,0.0]
[1779854623399,72.05,75536.92,0.0,1.0,0.0,0.0]
[1779854623470,72.05,75536.92,0.0,1.0,0.0,0.0]
[1779854628328,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854628948,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854628973,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854629191,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854629225,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854629335,72.05,75541.9,0.0,1.0,0.0,0.0]
[1779854634370,72.05,75541.32,0.0,1.0,0.0,0.0]
[1779854635377,72.05,75542.19,0.0,1.0,0.0,0.0]
[1779854635919,72.05,75542.19,0.0,1.0,0.0,0.0]
[1779854635969,72.05,75542.19,0.0,1.0,0.0,0.0]
[1779854636384,72.05,75544.12,0.0,1.0,0.0,0.0]
[1779854636527,72.05,75544.12,0.0,1.0,0.0,0.0]
[1779854636722,72.05,75544.12,0.0,1.0,0.0,0.0]
[1779854642426,72.05,75545.42,0.0,1.0,0.0,0.0]
[1779854643433,72.05,75544.18,0.0,1.0,0.0,0.0]
[1779854644440,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854645687,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854645722,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854646106,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854646220,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854646316,72.05,75540.18,0.0,1.0,0.0,0.0]
[1779854648468,72.05,75542.31,0.0,1.0,0.0,0.0]
[1779854649475,72.05,75543.58,0.0,1.0,0.0,0.0]
[1779854652496,72.05,75544.54,0.0,1.0,0.0,0.0]
[1779854653455,72.05,75544.54,0.0,1.0,0.0,0.0]
[1779854653469,72.05,75544.54,0.0,1.0,0.0,0.0]
[1779854653890,72.05,75544.54,0.0,1.0,0.0,0.0]
[1779854653970,72.05,75544.54,0.0,1.0,0.0,0.0]
[1779854654071,72.05,75545.82,0.0,1.0,0.0,0.0]
[1779854654510,72.05,75544.14,0.0,1.0,0.0,0.0]
[1779854657531,72.05,75544.82,0.0,1.0,0.0,0.0]
[1779854660024,72.05,75544.88,0.0,1.0,0.0,0.0]
[1779854660222,72.05,75544.88,0.0,1.0,0.0,0.0]
[1779854660552,72.05,75545.8,0.0,1.0,0.0,0.0]
[1779854661547,72.05,75545.8,0.0,1.0,0.0,0.0]
[1779854661720,72.05,75545.8,0.0,1.0,0.0,0.0]
[1779854661821,72.05,75546.79,0.0,1.0,0.0,0.0]
[1779854662565,72.05,75557.67,0.0,1.0,0.0,0.0]
[1779854663826,72.05,75557.67,0.0,1.0,0.0,0.0]
[1779854663974,72.05,75557.67,0.0,1.0,0.0,0.0]
[1779854663991,72.05,75559.77,0.0,1.0,0.0,0.0]
[1779854669615,72.05,75559.7,0.0,1.0,0.0,0.0]
[1779854671629,72.05,75559.31,0.0,1.0,0.0,0.0]
[1779854673644,72.05,75554.68,0.0,1.0,0.0,0.0]
[1779854674651,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779854675841,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779854675971,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779854676079,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779854676221,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779854676296,72.05,75546.52,0.0,1.0,0.0,0.0]
[1779854677672,72.05,75545.86,0.0,1.0,0.0,0.0]
[1779854679686,72.05,75544.85,0.0,1.0,0.0,0.0]
[1779854680743,72.05,75544.85,0.0,1.0,0.0,0.0]
[1779854680946,72.05,75544.85,0.0,1.0,0.0,0.0]
[1779854680972,72.05,75544.85,0.0,1.0,0.0,0.0]
[1779854681021,72.05,75545.67,0.0,1.0,0.0,0.0]
[1779854682707,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779854687742,72.05,75547.6,0.0,1.0,0.0,0.0]
[1779854690528,72.05,75547.73,0.0,1.0,0.0,0.0]
[1779854690723,72.05,75547.73,0.0,1.0,0.0,0.0]
[1779854690950,72.05,75547.73,0.0,1.0,0.0,0.0]
[1779854690977,72.05,75547.73,0.0,1.0,0.0,0.0]
[1779854690991,72.05,75548.17,0.0,1.0,0.0,0.0]
[1779854691770,72.05,75549.91,0.0,1.0,0.0,0.0]
[1779854692776,72.05,75551.08,0.0,1.0,0.0,0.0]
[1779854693787,72.05,75548.7,0.0,1.0,0.0,0.0]
[1779854695065,72.05,75548.7,0.0,1.0,0.0,0.0]
[1779854695223,72.05,75548.7,0.0,1.0,0.0,0.0]
[1779854695324,72.05,75546.34,0.0,1.0,0.0,0.0]
[1779854695797,72.05,75544.59,0.0,1.0,0.0,0.0]
[1779854700025,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779854700222,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779854700359,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779854700471,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779854700458,72.05,75542.35,0.0,1.0,0.0,0.0]
[1779854701840,72.05,75541.48,0.0,1.0,0.0,0.0]
[1779854702847,72.05,75540.7,0.0,1.0,0.0,0.0]
[1779854704861,72.05,75538.52,0.0,1.0,0.0,0.0]
[1779854706163,72.05,75538.52,0.0,1.0,0.0,0.0]
[1779854706219,72.05,75538.52,0.0,1.0,0.0,0.0]
[1779854706320,72.05,75535.75,0.0,1.0,0.0,0.0]
[1779854706650,72.05,75535.75,0.0,1.0,0.0,0.0]
[1779854706722,72.05,75535.75,0.0,1.0,0.0,0.0]
[1779854711910,72.05,75535.61,0.0,1.0,0.0,0.0]
[1779854716945,72.05,75535.25,0.0,1.0,0.0,0.0]
[1779854719187,72.05,75534.97,0.0,1.0,0.0,0.0]
[1779854719219,72.05,75534.97,0.0,1.0,0.0,0.0]
[1779854719488,72.05,75534.97,0.0,1.0,0.0,0.0]
[1779854719320,72.05,75534.96,0.0,1.0,0.0,0.0]
[1779854719724,72.05,75534.96,0.0,1.0,0.0,0.0]
[1779854723950,72.05,75535.37,0.0,1.0,0.0,0.0]
[1779854723973,72.05,75535.37,0.0,1.0,0.0,0.0]
[1779854723994,72.05,75537.1,0.0,1.0,0.0,0.0]
[1779854725001,72.05,75536.07,0.0,1.0,0.0,0.0]
[1779854726335,72.05,75536.07,0.0,1.0,0.0,0.0]
[1779854726470,72.05,75536.07,0.0,1.0,0.0,0.0]
[1779854726478,72.05,75535.64,0.0,1.0,0.0,0.0]
[1779854729030,72.05,75537.13,0.0,1.0,0.0,0.0]
[1779854729792,72.05,75537.13,0.0,1.0,0.0,0.0]
[1779854729972,72.05,75537.13,0.0,1.0,0.0,0.0]
[1779854730038,72.05,75538.87,0.0,1.0,0.0,0.0]
[1779854731045,72.05,75538.32,0.0,1.0,0.0,0.0]
[1779854734066,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779854734712,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779854734726,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779854735071,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779854735225,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779854735274,72.05,75534.31,0.0,1.0,0.0,0.0]
[1779854739101,72.05,75535.32,0.0,1.0,0.0,0.0]
[1779854745143,72.05,75535.83,0.0,1.0,0.0,0.0]
[1779854746279,72.05,75535.83,0.0,1.0,0.0,0.0]
[1779854746471,72.05,75535.83,0.0,1.0,0.0,0.0]
[1779854746298,72.05,75537.73,0.0,1.0,0.0,0.0]
[1779854746621,72.05,75537.73,0.0,1.0,0.0,0.0]
[1779854746725,72.05,75537.73,0.0,1.0,0.0,0.0]
[1779854747157,72.05,75539.08,0.0,1.0,0.0,0.0]
[1779854748164,72.05,75541.53,0.0,1.0,0.0,0.0]
[1779854749427,72.05,75541.53,0.0,1.0,0.0,0.0]
[1779854749471,72.05,75541.53,0.0,1.0,0.0,0.0]
[1779854749452,72.05,75544.49,0.0,1.0,0.0,0.0]
[1779854750178,72.05,75546.98,0.0,1.0,0.0,0.0]
[1779854753199,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854753876,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854753969,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854754206,72.05,75548.45,0.0,1.0,0.0,0.0]
[1779854756382,72.05,75548.29,0.0,1.0,0.0,0.0]
[1779854756473,72.05,75548.29,0.0,1.0,0.0,0.0]
[1779854756483,72.05,75548.84,0.0,1.0,0.0,0.0]
[1779854757227,72.05,75549.32,0.0,1.0,0.0,0.0]
[1779854760248,72.05,75548.75,0.0,1.0,0.0,0.0]
[1779854764828,72.05,75549.0,0.0,1.0,0.0,0.0]
[1779854764971,72.05,75549.0,0.0,1.0,0.0,0.0]
[1779854765064,72.05,75549.0,0.0,1.0,0.0,0.0]
[1779854765225,72.05,75549.0,0.0,1.0,0.0,0.0]
[1779854765283,72.05,75549.75,0.0,1.0,0.0,0.0]
[1779854769311,72.05,75551.17,0.0,1.0,0.0,0.0]
[1779854770077,72.05,75551.17,0.0,1.0,0.0,0.0]
[1779854770225,72.05,75551.17,0.0,1.0,0.0,0.0]
[1779854770359,72.05,75551.17,0.0,1.0,0.0,0.0]
[1779854770476,72.05,75551.17,0.0,1.0,0.0,0.0]
[1779854770460,72.05,75552.86,0.0,1.0,0.0,0.0]
[1779854771325,72.05,75552.29,0.0,1.0,0.0,0.0]
[1779854776361,72.05,75552.82,0.0,1.0,0.0,0.0]
[1779854777517,72.05,75552.82,0.0,1.0,0.0,0.0]
[1779854777368,72.05,75553.41,0.0,1.0,0.0,0.0]
[1779854777723,72.05,75553.41,0.0,1.0,0.0,0.0]
[1779854778375,72.05,75554.42,0.0,1.0,0.0,0.0]
[1779854780389,72.05,75553.86,0.0,1.0,0.0,0.0]
[1779854782403,72.05,75553.29,0.0,1.0,0.0,0.0]
[1779854783410,72.05,75556.05,0.0,1.0,0.0,0.0]
[1779854784417,72.05,75557.15,0.0,1.0,0.0,0.0]
[1779854785038,72.05,75557.15,0.0,1.0,0.0,0.0]
[1779854785222,72.05,75557.15,0.0,1.0,0.0,0.0]
[1779854785371,72.05,75557.15,0.0,1.0,0.0,0.0]
[1779854785471,72.05,75557.15,0.0,1.0,0.0,0.0]
[1779854785552,72.05,75557.35,0.0,1.0,0.0,0.0]
[1779854790459,72.05,75557.83,0.0,1.0,0.0,0.0]
[1779854791467,72.05,75558.82,0.0,1.0,0.0,0.0]
[1779854791899,72.05,75558.82,0.0,1.0,0.0,0.0]
[1779854791970,72.05,75558.82,0.0,1.0,0.0,0.0]
[1779854792474,72.05,75560.4,0.0,1.0,0.0,0.0]
[1779854792687,72.05,75560.4,0.0,1.0,0.0,0.0]
[1779854792721,72.05,75560.4,0.0,1.0,0.0,0.0]
[1779854793481,72.05,75559.31,0.0,1.0,0.0,0.0]
[1779854795495,72.05,75558.06,0.0,1.0,0.0,0.0]
[1779854796501,72.05,75555.31,0.0,1.0,0.0,0.0]
[1779854796879,72.05,75555.31,0.0,1.0,0.0,0.0]
[1779854796974,72.05,75555.31,0.0,1.0,0.0,0.0]
[1779854804558,72.05,75555.78,0.0,1.0,0.0,0.0]
[1779854804886,72.05,75555.78,0.0,1.0,0.0,0.0]
[1779854804969,72.05,75555.78,0.0,1.0,0.0,0.0]
[1779854805565,72.05,75556.16,0.0,1.0,0.0,0.0]
[1779854805679,72.05,75556.16,0.0,1.0,0.0,0.0]
[1779854805725,72.05,75556.16,0.0,1.0,0.0,0.0]
[1779854806571,72.05,75556.7,0.0,1.0,0.0,0.0]
[1779854808586,72.05,75557.97,0.0,1.0,0.0,0.0]
[1779854809333,72.05,75557.97,0.0,1.0,0.0,0.0]
[1779854809593,72.05,75558.67,0.0,1.0,0.0,0.0]
[1779854810600,72.05,75559.09,0.0,1.0,0.0,0.0]
[1779854812613,72.05,75559.41,0.0,1.0,0.0,0.0]
[1779854813707,72.05,75559.41,0.0,1.0,0.0,0.0]
[1779854813722,72.05,75559.41,0.0,1.0,0.0,0.0]
[1779854813823,72.05,75561.07,0.0,1.0,0.0,0.0]
[1779854814628,72.05,75561.79,0.0,1.0,0.0,0.0]
[1779854815635,72.05,75561.33,0.0,1.0,0.0,0.0]
[1779854816641,72.05,75561.9,0.0,1.0,0.0,0.0]
[1779854820438,72.05,75561.94,0.0,1.0,0.0,0.0]
[1779854820470,72.05,75561.94,0.0,1.0,0.0,0.0]
[1779854820670,72.05,75561.0,0.0,1.0,0.0,0.0]
[1779854821677,72.05,75561.53,0.0,1.0,0.0,0.0]
[1779854823691,72.05,75562.3,0.0,1.0,0.0,0.0]
[1779854824698,72.05,75587.52,0.0,1.0,0.0,0.0]
[1779854825705,72.05,75593.21,0.0,1.0,0.0,0.0]
[1779854826712,72.05,75593.32,0.0,1.0,0.0,0.0]
[1779854827881,72.05,75592.46,0.0,1.0,0.0,0.0]
[1779854828760,72.05,75592.46,0.0,1.0,0.0,0.0]
[1779854828971,72.05,75592.46,0.0,1.0,0.0,0.0]
[1779854829061,72.05,75591.34,0.0,1.0,0.0,0.0]
[1779854829738,72.05,75590.79,0.0,1.0,0.0,0.0]
[1779854830744,72.05,75584.54,0.0,1.0,0.0,0.0]
[1779854831752,72.05,75584.23,0.0,1.0,0.0,0.0]
[1779854833406,72.05,75584.23,0.0,1.0,0.0,0.0]
[1779854833613,72.05,75582.86,0.0,1.0,0.0,0.0]
[1779854833728,72.05,75582.86,0.0,1.0,0.0,0.0]
[1779854834000,72.05,75583.43,0.0,1.0,0.0,0.0]
[1779854834675,72.05,75583.43,0.0,1.0,0.0,0.0]
[1779854834722,72.05,75583.43,0.0,1.0,0.0,0.0]
[1779854834773,72.05,75582.23,0.0,1.0,0.0,0.0]
[1779854837719,72.05,75582.27,0.0,1.0,0.0,0.0]
[1779854837794,72.05,75582.92,0.0,1.0,0.0,0.0]
[1779854838803,72.05,75585.4,0.0,1.0,0.0,0.0]
[1779854842485,72.05,75585.84,0.0,1.0,0.0,0.0]
[1779854842724,72.05,75586.07,0.0,1.0,0.0,0.0]
[1779854842831,72.05,75587.26,0.0,1.0,0.0,0.0]
[1779854846859,72.05,75584.78,0.0,1.0,0.0,0.0]
[1779854847648,72.05,75584.78,0.0,1.0,0.0,0.0]
[1779854847722,72.05,75584.78,0.0,1.0,0.0,0.0]
[1779854847866,72.05,75581.68,0.0,1.0,0.0,0.0]
[1779854849880,72.05,75579.69,0.0,1.0,0.0,0.0]
[1779854850887,72.05,75580.5,0.0,1.0,0.0,0.0]
[1779854851746,72.05,75580.5,0.0,1.0,0.0,0.0]
[1779854851970,72.05,75580.5,0.0,1.0,0.0,0.0]
[1779854852237,72.05,75580.5,0.0,1.0,0.0,0.0]
[1779854852474,72.05,75580.5,0.0,1.0,0.0,0.0]
[1779854852571,72.05,75577.48,0.0,1.0,0.0,0.0]
[1779854852901,72.05,75576.37,0.0,1.0,0.0,0.0]
[1779854857936,72.05,75575.55,0.0,1.0,0.0,0.0]
[1779854861008,72.05,75575.93,0.0,1.0,0.0,0.0]
[1779854861219,72.05,75575.93,0.0,1.0,0.0,0.0]
[1779854862971,72.05,75577.63,0.0,1.0,0.0,0.0]
[1779854868007,72.05,75577.6,0.0,1.0,0.0,0.0]
[1779854870856,72.05,75577.43,0.0,1.0,0.0,0.0]
[1779854870975,72.05,75577.43,0.0,1.0,0.0,0.0]
[1779854871758,72.05,75577.94,0.0,1.0,0.0,0.0]
[1779854871972,72.05,75577.94,0.0,1.0,0.0,0.0]
[1779854872034,72.05,75577.6,0.0,1.0,0.0,0.0]
[1779854875396,72.05,75577.8,0.0,1.0,0.0,0.0]
[1779854875470,72.05,75577.8,0.0,1.0,0.0,0.0]
[1779854878076,72.05,75578.65,0.0,1.0,0.0,0.0]
[1779854879565,72.05,75578.65,0.0,1.0,0.0,0.0]
[1779854879571,72.05,75578.27,0.0,1.0,0.0,0.0]
[1779854879722,72.05,75578.27,0.0,1.0,0.0,0.0]
[1779854880499,72.05,75578.27,0.0,1.0,0.0,0.0]
[1779854880595,72.05,75579.1,0.0,1.0,0.0,0.0]
[1779854880722,72.05,75579.1,0.0,1.0,0.0,0.0]
[1779854885403,72.05,75579.45,0.0,1.0,0.0,0.0]
[1779854885470,72.05,75579.45,0.0,1.0,0.0,0.0]
[1779854885480,72.05,75579.45,0.0,1.0,0.0,0.0]
[1779854885510,72.05,75578.94,0.0,1.0,0.0,0.0]
[1779854885720,72.05,75578.94,0.0,1.0,0.0,0.0]
[1779854889783,72.05,75579.14,0.0,1.0,0.0,0.0]
[1779854889969,72.05,75579.14,0.0,1.0,0.0,0.0]
[1779854890159,72.05,75580.64,0.0,1.0,0.0,0.0]
[1779854891167,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779854892392,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779854892470,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779854892571,72.05,75584.05,0.0,1.0,0.0,0.0]
[1779854897351,72.05,75584.39,0.0,1.0,0.0,0.0]
[1779854897470,72.05,75584.39,0.0,1.0,0.0,0.0]
[1779854906303,72.05,75584.36,0.0,1.0,0.0,0.0]
[1779854906469,72.05,75584.36,0.0,1.0,0.0,0.0]
[1779854906541,72.05,75583.61,0.0,1.0,0.0,0.0]
[1779854907419,72.05,75583.61,0.0,1.0,0.0,0.0]
[1779854907471,72.05,75583.61,0.0,1.0,0.0,0.0]
[1779854907572,72.05,75583.3,0.0,1.0,0.0,0.0]
[1779854911311,72.05,75582.33,0.0,1.0,0.0,0.0]
[1779854915424,72.05,75582.52,0.0,1.0,0.0,0.0]
[1779854919367,72.05,75583.89,0.0,1.0,0.0,0.0]
[1779854921718,72.05,75584.37,0.0,1.0,0.0,0.0]
[1779854921973,72.05,75584.37,0.0,1.0,0.0,0.0]
[1779854922388,72.05,75584.1,0.0,1.0,0.0,0.0]
[1779854925409,72.05,75585.42,0.0,1.0,0.0,0.0]
[1779854926416,72.05,75584.19,0.0,1.0,0.0,0.0]
[1779854927423,72.05,75582.07,0.0,1.0,0.0,0.0]
[1779854932457,72.05,75582.33,0.0,1.0,0.0,0.0]
[1779854939506,72.05,75582.64,0.0,1.0,0.0,0.0]
[1779854944542,72.05,75582.64,0.0,1.0,0.0,0.0]
[1779854949577,72.05,75582.75,0.0,1.0,0.0,0.0]
[1779854954612,72.05,75582.14,0.0,1.0,0.0,0.0]
[1779854959647,72.05,75582.23,0.0,1.0,0.0,0.0]
[1779854965689,72.05,75582.39,0.0,1.0,0.0,0.0]
[1779854970723,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779854973745,72.05,75582.68,0.0,1.0,0.0,0.0]
[1779854980794,72.05,75582.92,0.0,1.0,0.0,0.0]
[1779854989857,72.05,75583.16,0.0,1.0,0.0,0.0]
[1779855000935,72.05,75580.35,0.0,1.0,0.0,0.0]
[1779855001942,72.05,75575.93,0.0,1.0,0.0,0.0]
[1779855002951,72.05,75572.36,0.0,1.0,0.0,0.0]
[1779855004964,72.05,75573.58,0.0,1.0,0.0,0.0]
[1779855007985,72.05,75571.16,0.0,1.0,0.0,0.0]
[1779855009999,72.05,75577.62,0.0,1.0,0.0,0.0]
[1779855011006,72.05,75579.52,0.0,1.0,0.0,0.0]
[1779855014028,72.05,75580.4,0.0,1.0,0.0,0.0]
[1779855017049,72.05,75585.27,0.0,1.0,0.0,0.0]
[1779855019063,72.05,75586.02,0.0,1.0,0.0,0.0]
[1779855021077,72.05,75587.23,0.0,1.0,0.0,0.0]
[1779855025105,72.05,75585.05,0.0,1.0,0.0,0.0]
[1779855026112,72.05,75582.89,0.0,1.0,0.0,0.0]
[1779855028126,72.05,75581.82,0.0,1.0,0.0,0.0]
[1779855030140,72.05,75583.21,0.0,1.0,0.0,0.0]
[1779855031147,72.05,75582.75,0.0,1.0,0.0,0.0]
[1779855032154,72.05,75583.89,0.0,1.0,0.0,0.0]
[1779855034168,72.05,75584.86,0.0,1.0,0.0,0.0]
[1779855036182,72.05,75585.87,0.0,1.0,0.0,0.0]
[1779855041217,72.05,75585.41,0.0,1.0,0.0,0.0]
[1779855046252,72.05,75585.66,0.0,1.0,0.0,0.0]
[1779855050280,72.05,75586.9,0.0,1.0,0.0,0.0]
[1779855054308,72.05,75587.78,0.0,1.0,0.0,0.0]
[1779855060350,72.05,75587.73,0.0,1.0,0.0,0.0]
[1779855063371,72.05,75583.65,0.0,1.0,0.0,0.0]
[1779855064378,72.05,75580.97,0.0,1.0,0.0,0.0]
[1779855067399,72.05,75581.73,0.0,1.0,0.0,0.0]
[1779855072434,72.05,75582.67,0.0,1.0,0.0,0.0]
[1779855077469,72.05,75582.25,0.0,1.0,0.0,0.0]
[1779855082506,72.05,75581.81,0.0,1.0,0.0,0.0]
[1779855087540,72.05,75582.27,0.0,1.0,0.0,0.0]
[1779855089555,72.05,75583.06,0.0,1.0,0.0,0.0]
[1779855091569,72.05,75583.27,0.0,1.0,0.0,0.0]
[1779855097611,72.05,75582.94,0.0,1.0,0.0,0.0]
[1779855098618,72.05,75583.81,0.0,1.0,0.0,0.0]
[1779855100632,72.05,75585.25,0.0,1.0,0.0,0.0]
[1779855106675,72.05,75586.71,0.0,1.0,0.0,0.0]
[1779855110703,72.05,75585.96,0.0,1.0,0.0,0.0]
[1779855111709,72.05,75584.84,0.0,1.0,0.0,0.0]
[1779855112717,72.05,75585.72,0.0,1.0,0.0,0.0]
[1779855117752,72.05,75585.49,0.0,1.0,0.0,0.0]
[1779855120773,72.05,75584.67,0.0,1.0,0.0,0.0]
[1779855124801,72.05,75585.47,0.0,1.0,0.0,0.0]
[1779855127822,72.05,75586.84,0.0,1.0,0.0,0.0]
[1779855132857,72.05,75586.91,0.0,1.0,0.0,0.0]
[1779855135878,72.05,75588.15,0.0,1.0,0.0,0.0]
[1779855140913,72.05,75587.67,0.0,1.0,0.0,0.0]
[1779855143935,72.05,75589.63,0.0,1.0,0.0,0.0]
[1779855146956,72.05,75590.42,0.0,1.0,0.0,0.0]
[1779855151991,72.05,75590.56,0.0,1.0,0.0,0.0]
[1779855159044,72.05,75590.64,0.0,1.0,0.0,0.0]
[1779855164079,72.05,75590.56,0.0,1.0,0.0,0.0]
[1779855171134,72.05,75586.62,0.0,1.0,0.0,0.0]
[1779855172141,72.05,75585.63,0.0,1.0,0.0,0.0]
[1779855177176,72.05,75585.78,0.0,1.0,0.0,0.0]
[1779855182211,72.05,75585.64,0.0,1.0,0.0,0.0]
[1779855188253,72.05,75585.92,0.0,1.0,0.0,0.0]
[1779855192281,72.05,75585.14,0.0,1.0,0.0,0.0]
[1779855195302,72.05,75582.76,0.0,1.0,0.0,0.0]
[1779855196309,72.05,75580.73,0.0,1.0,0.0,0.0]
[1779855197315,72.05,75579.12,0.0,1.0,0.0,0.0]
[1779855200338,72.05,75564.61,0.0,1.0,0.0,0.0]
[1779855201344,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779855206379,72.05,75558.95,0.0,1.0,0.0,0.0]
[1779855207386,72.05,75558.11,0.0,1.0,0.0,0.0]
[1779855208467,72.05,75558.11,0.0,1.0,0.0,0.0]
[1779855208517,72.05,75557.24,0.0,1.0,0.0,0.0]
[1779855209732,72.05,75557.24,0.0,1.0,0.0,0.0]
[1779855209810,72.05,75553.62,0.0,1.0,0.0,0.0]
[1779855210407,72.05,75552.87,0.0,1.0,0.0,0.0]
[1779855211413,72.05,75552.38,0.0,1.0,0.0,0.0]
[1779855212421,72.05,75551.65,0.0,1.0,0.0,0.0]
[1779855214435,72.05,75550.89,0.0,1.0,0.0,0.0]
[1779855219470,72.05,75551.57,0.0,1.0,0.0,0.0]
[1779855224505,72.05,75551.4,0.0,1.0,0.0,0.0]
[1779855229540,72.05,75550.4,0.0,1.0,0.0,0.0]
[1779855234575,72.05,75550.38,0.0,1.0,0.0,0.0]
[1779855239610,72.05,75550.24,0.0,1.0,0.0,0.0]
[1779855244647,72.05,75550.58,0.0,1.0,0.0,0.0]
[1779855246661,72.05,75547.97,0.0,1.0,0.0,0.0]
[1779855247668,72.05,75542.77,0.0,1.0,0.0,0.0]
[1779855248675,72.05,75540.81,0.0,1.0,0.0,0.0]
[1779855249682,72.05,75539.59,0.0,1.0,0.0,0.0]
[1779855254717,72.05,75539.48,0.0,1.0,0.0,0.0]
[1779855259752,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779855263781,72.05,75537.82,0.0,1.0,0.0,0.0]
[1779855267808,72.05,75528.02,0.0,1.0,0.0,0.0]
[1779855268815,72.05,75526.65,0.0,1.0,0.0,0.0]
[1779855269822,72.05,75521.23,0.0,1.0,0.0,0.0]
[1779855271836,72.05,75520.79,0.0,1.0,0.0,0.0]
[1779855276871,72.05,75520.46,0.0,1.0,0.0,0.0]
[1779855281906,72.05,75520.71,0.0,1.0,0.0,0.0]
[1779855282913,72.05,75521.69,0.0,1.0,0.0,0.0]
[1779855283920,72.05,75520.53,0.0,1.0,0.0,0.0]
[1779855288955,72.05,75522.23,0.0,1.0,0.0,0.0]
[1779855290969,72.05,75525.02,0.0,1.0,0.0,0.0]
[1779855294997,72.05,75516.82,0.0,1.0,0.0,0.0]
[1779855296007,72.05,75515.15,0.0,1.0,0.0,0.0]
[1779855298018,72.05,75516.43,0.0,1.0,0.0,0.0]
[1779855303055,72.05,75516.86,0.0,1.0,0.0,0.0]
[1779855308091,72.05,75517.02,0.0,1.0,0.0,0.0]
[1779855313124,72.05,75518.0,0.0,1.0,0.0,0.0]
[1779855318160,72.05,75517.63,0.0,1.0,0.0,0.0]
[1779855323195,72.05,75517.75,0.0,1.0,0.0,0.0]
[1779855325209,72.05,75516.61,0.0,1.0,0.0,0.0]
[1779855330244,72.05,75515.86,0.0,1.0,0.0,0.0]
[1779855331251,72.05,75516.18,0.0,1.0,0.0,0.0]
[1779855333265,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779855338300,72.05,75515.08,0.0,1.0,0.0,0.0]
[1779855342328,72.05,75515.84,0.0,1.0,0.0,0.0]
[1779855344342,72.05,75514.97,0.0,1.0,0.0,0.0]
[1779855346366,72.05,75514.23,0.0,1.0,0.0,0.0]
[1779855349877,72.05,75513.86,0.0,1.0,0.0,0.0]
[1779855349926,72.05,75513.49,0.0,1.0,0.0,0.0]
[1779855350394,72.05,75500.2,0.0,1.0,0.0,0.0]
[1779855351401,72.05,75493.64,0.0,1.0,0.0,0.0]
[1779855352408,72.05,75494.36,0.0,1.0,0.0,0.0]
[1779855355016,72.05,75494.63,0.0,1.0,0.0,0.0]
[1779855355114,72.05,75495.44,0.0,1.0,0.0,0.0]
[1779855355429,72.05,75495.97,0.0,1.0,0.0,0.0]
[1779855356462,72.05,75489.92,0.0,1.0,0.0,0.0]
[1779855357444,72.05,75483.59,0.0,1.0,0.0,0.0]
[1779855358455,72.05,75479.19,0.0,1.0,0.0,0.0]
[1779855359459,72.05,75478.48,0.0,1.0,0.0,0.0]
[1779855360847,72.05,75478.48,0.0,1.0,0.0,0.0]
[1779855360883,72.05,75477.94,0.0,1.0,0.0,0.0]
[1779855362970,72.05,75477.96,0.0,1.0,0.0,0.0]
[1779855363071,72.05,75478.67,0.0,1.0,0.0,0.0]
[1779855363486,72.05,75479.01,0.0,1.0,0.0,0.0]
[1779855364985,72.05,75479.01,0.0,1.0,0.0,0.0]
[1779855365075,72.05,75479.73,0.0,1.0,0.0,0.0]
[1779855365501,72.05,75482.2,0.0,1.0,0.0,0.0]
[1779855366508,72.05,75484.07,0.0,1.0,0.0,0.0]
[1779855368522,72.05,75491.28,0.0,1.0,0.0,0.0]
[1779855369529,72.05,75500.26,0.0,1.0,0.0,0.0]
[1779855370536,72.05,75501.59,0.0,1.0,0.0,0.0]
[1779855371543,72.05,75500.36,0.0,1.0,0.0,0.0]
[1779855372549,72.05,75498.64,0.0,1.0,0.0,0.0]
[1779855375571,72.05,75499.31,0.0,1.0,0.0,0.0]
[1779855377586,72.05,75498.79,0.0,1.0,0.0,0.0]
[1779855382621,72.05,75499.64,0.0,1.0,0.0,0.0]
[1779855383628,72.05,75494.8,0.0,1.0,0.0,0.0]
[1779855384635,72.05,75492.71,0.0,1.0,0.0,0.0]
[1779855385642,72.05,75490.04,0.0,1.0,0.0,0.0]
[1779855387656,72.05,75489.19,0.0,1.0,0.0,0.0]
[1779855389670,72.05,75488.57,0.0,1.0,0.0,0.0]
[1779855390677,72.05,75489.04,0.0,1.0,0.0,0.0]
[1779855391684,72.05,75488.94,0.0,1.0,0.0,0.0]
[1779855392691,72.05,75490.01,0.0,1.0,0.0,0.0]
[1779855394705,72.05,75494.86,0.0,1.0,0.0,0.0]
[1779855395712,72.05,75493.92,0.0,1.0,0.0,0.0]
[1779855400747,72.05,75490.81,0.0,1.0,0.0,0.0]
[1779855401754,72.05,75489.81,0.0,1.0,0.0,0.0]
[1779855402761,72.05,75487.15,0.0,1.0,0.0,0.0]
[1779855403768,72.05,75486.33,0.0,1.0,0.0,0.0]
[1779855406789,72.05,75485.98,0.0,1.0,0.0,0.0]
[1779855410817,72.05,75485.59,0.0,1.0,0.0,0.0]
[1779855411824,72.05,75486.08,0.0,1.0,0.0,0.0]
[1779855413838,72.05,75486.82,0.0,1.0,0.0,0.0]
[1779855418872,72.05,75486.42,0.0,1.0,0.0,0.0]
[1779855419880,72.05,75486.03,0.0,1.0,0.0,0.0]
[1779855420987,72.05,75486.03,0.0,1.0,0.0,0.0]
[1779855421075,72.05,75480.03,0.0,1.0,0.0,0.0]
[1779855421894,72.05,75478.42,0.0,1.0,0.0,0.0]
[1779855422901,72.05,75477.49,0.0,1.0,0.0,0.0]
[1779855424915,72.05,75477.03,0.0,1.0,0.0,0.0]
[1779855425922,72.05,75476.69,0.0,1.0,0.0,0.0]
[1779855428943,72.05,75474.2,0.0,1.0,0.0,0.0]
[1779855429950,72.05,75473.51,0.0,1.0,0.0,0.0]
[1779855432971,72.05,75472.65,0.0,1.0,0.0,0.0]
[1779855433978,72.05,75472.98,0.0,1.0,0.0,0.0]
[1779855439013,72.05,75472.81,0.0,1.0,0.0,0.0]
[1779855445055,72.05,75467.94,0.0,1.0,0.0,0.0]
[1779855447069,72.05,75468.48,0.0,1.0,0.0,0.0]
[1779855448076,72.05,75469.83,0.0,1.0,0.0,0.0]
[1779855449083,72.05,75469.17,0.0,1.0,0.0,0.0]
[1779855450090,72.05,75469.56,0.0,1.0,0.0,0.0]
[1779855451097,72.05,75469.61,0.0,1.0,0.0,0.0]
[1779855452104,72.05,75470.07,0.0,1.0,0.0,0.0]
[1779855457139,72.05,75468.34,0.0,1.0,0.0,0.0]
[1779855458146,72.05,75465.34,0.0,1.0,0.0,0.0]
[1779855459153,72.05,75463.49,0.0,1.0,0.0,0.0]
[1779855463181,72.05,75462.79,0.0,1.0,0.0,0.0]
[1779855464189,72.05,75463.27,0.0,1.0,0.0,0.0]
[1779855465196,72.05,75458.9,0.0,1.0,0.0,0.0]
[1779855466203,72.05,75458.51,0.0,1.0,0.0,0.0]
[1779855468217,72.05,75458.91,0.0,1.0,0.0,0.0]
[1779855471238,72.05,75460.0,0.0,1.0,0.0,0.0]
[1779855472245,72.05,75460.89,0.0,1.0,0.0,0.0]
[1779855473252,72.05,75461.94,0.0,1.0,0.0,0.0]
[1779855478287,72.05,75461.17,0.0,1.0,0.0,0.0]
[1779855480301,72.05,75460.74,0.0,1.0,0.0,0.0]
[1779855481307,72.05,75461.6,0.0,1.0,0.0,0.0]
[1779855482315,72.05,75460.64,0.0,1.0,0.0,0.0]
[1779855483321,72.05,75461.14,0.0,1.0,0.0,0.0]
[1779855485336,72.05,75460.55,0.0,1.0,0.0,0.0]
[1779855487350,72.05,75457.63,0.0,1.0,0.0,0.0]
[1779855488357,72.05,75455.55,0.0,1.0,0.0,0.0]
[1779855490371,72.05,75455.04,0.0,1.0,0.0,0.0]
[1779855491377,72.05,75455.65,0.0,1.0,0.0,0.0]
[1779855492385,72.05,75455.19,0.0,1.0,0.0,0.0]
[1779855493392,72.05,75454.85,0.0,1.0,0.0,0.0]
[1779855494399,72.05,75455.32,0.0,1.0,0.0,0.0]
[1779855495406,72.05,75454.21,0.0,1.0,0.0,0.0]
[1779855496413,72.05,75454.92,0.0,1.0,0.0,0.0]
[1779855497420,72.05,75458.13,0.0,1.0,0.0,0.0]
[1779855498427,72.05,75461.82,0.0,1.0,0.0,0.0]
[1779855499434,72.05,75462.47,0.0,1.0,0.0,0.0]
[1779855503464,72.05,75463.88,0.0,1.0,0.0,0.0]
[1779855504471,72.05,75462.88,0.0,1.0,0.0,0.0]
[1779855506485,72.05,75463.78,0.0,1.0,0.0,0.0]
[1779855507492,72.05,75463.44,0.0,1.0,0.0,0.0]
[1779855508499,72.05,75462.81,0.0,1.0,0.0,0.0]
[1779855509506,72.05,75461.07,0.0,1.0,0.0,0.0]
[1779855510513,72.05,75460.36,0.0,1.0,0.0,0.0]
[1779855511520,72.05,75460.48,0.0,1.0,0.0,0.0]
[1779855514541,72.05,75458.73,0.0,1.0,0.0,0.0]
[1779855516559,72.05,75458.03,0.0,1.0,0.0,0.0]
[1779855517566,72.05,75457.69,0.0,1.0,0.0,0.0]
[1779855518573,72.05,75456.93,0.0,1.0,0.0,0.0]
[1779855520588,72.05,75456.34,0.0,1.0,0.0,0.0]
[1779855521595,72.05,75454.86,0.0,1.0,0.0,0.0]
[1779855522602,72.05,75451.86,0.0,1.0,0.0,0.0]
[1779855523609,72.05,75451.24,0.0,1.0,0.0,0.0]
[1779855524616,72.05,75447.12,0.0,1.0,0.0,0.0]
[1779855527653,72.05,75447.73,0.0,1.0,0.0,0.0]
[1779855529280,72.05,75447.73,0.0,1.0,0.0,0.0]
[1779855528657,72.05,75416.66,0.0,1.0,0.0,0.0]
[1779855529664,72.05,75413.79,0.0,1.0,0.0,0.0]
[1779855532045,72.05,75412.7,0.0,1.0,0.0,0.0]
[1779855532094,72.05,75413.61,0.0,1.0,0.0,0.0]
[1779855533692,72.05,75415.38,0.0,1.0,0.0,0.0]
[1779855534698,72.05,75416.4,0.0,1.0,0.0,0.0]
[1779855539734,72.05,75410.9,0.0,1.0,0.0,0.0]
[1779855540753,72.05,75406.47,0.0,1.0,0.0,0.0]
[1779855541753,72.05,75401.93,0.0,1.0,0.0,0.0]
[1779855542761,72.05,75398.02,0.0,1.0,0.0,0.0]
[1779855543768,72.05,75400.23,0.0,1.0,0.0,0.0]
[1779855544774,72.05,75401.67,0.0,1.0,0.0,0.0]
[1779855546789,72.05,75400.85,0.0,1.0,0.0,0.0]
[1779855548814,72.05,75398.76,0.0,1.0,0.0,0.0]
[1779855549821,72.05,75395.69,0.0,1.0,0.0,0.0]
[1779855551835,72.05,75393.62,0.0,1.0,0.0,0.0]
[1779855552842,72.05,75395.25,0.0,1.0,0.0,0.0]
[1779855554246,72.05,75395.25,0.0,1.0,0.0,0.0]
[1779855554337,72.05,75398.52,0.0,1.0,0.0,0.0]
[1779855554856,72.05,75402.72,0.0,1.0,0.0,0.0]
[1779855556238,72.05,75402.72,0.0,1.0,0.0,0.0]
[1779855556328,72.05,75404.26,0.0,1.0,0.0,0.0]
[1779855556870,72.05,75407.13,0.0,1.0,0.0,0.0]
[1779855557877,72.05,75411.75,0.0,1.0,0.0,0.0]
[1779855558884,72.05,75409.11,0.0,1.0,0.0,0.0]
[1779855559891,72.05,75412.41,0.0,1.0,0.0,0.0]
[1779855560898,72.05,75416.37,0.0,1.0,0.0,0.0]
[1779855565933,72.05,75416.6,0.0,1.0,0.0,0.0]
[1779855566940,72.05,75421.35,0.0,1.0,0.0,0.0]
[1779855567947,72.05,75423.36,0.0,1.0,0.0,0.0]
[1779855569961,72.05,75424.53,0.0,1.0,0.0,0.0]
[1779855571975,72.05,75424.87,0.0,1.0,0.0,0.0]
[1779855577017,72.05,75426.23,0.0,1.0,0.0,0.0]
[1779855578024,72.05,75424.2,0.0,1.0,0.0,0.0]
[1779855583059,72.05,75424.06,0.0,1.0,0.0,0.0]
[1779855585073,72.05,75424.98,0.0,1.0,0.0,0.0]
[1779855589102,72.05,75424.07,0.0,1.0,0.0,0.0]
[1779855592124,72.05,75422.42,0.0,1.0,0.0,0.0]
[1779855593131,72.05,75421.34,0.0,1.0,0.0,0.0]
[1779855594137,72.05,75422.98,0.0,1.0,0.0,0.0]
[1779855599175,72.05,75422.12,0.0,1.0,0.0,0.0]
[1779855604211,72.05,75422.89,0.0,1.0,0.0,0.0]
[1779855606225,72.05,75423.82,0.0,1.0,0.0,0.0]
[1779855606515,72.05,75423.82,0.0,1.0,0.0,0.0]
[1779855607233,72.05,75424.25,0.0,1.0,0.0,0.0]
[1779855608226,72.05,75424.25,0.0,1.0,0.0,0.0]
[1779855608242,72.05,75426.13,0.0,1.0,0.0,0.0]
[1779855609248,72.05,75427.37,0.0,1.0,0.0,0.0]
[1779855612233,72.05,75427.69,0.0,1.0,0.0,0.0]
[1779855612269,72.05,75431.29,0.0,1.0,0.0,0.0]
[1779855613281,72.05,75432.76,0.0,1.0,0.0,0.0]
[1779855614287,72.05,75429.74,0.0,1.0,0.0,0.0]
[1779855615295,72.05,75427.94,0.0,1.0,0.0,0.0]
[1779855619323,72.05,75428.74,0.0,1.0,0.0,0.0]
[1779855620330,72.05,75429.45,0.0,1.0,0.0,0.0]
[1779855622344,72.05,75428.28,0.0,1.0,0.0,0.0]
[1779855623351,72.05,75425.72,0.0,1.0,0.0,0.0]
[1779855627379,72.05,75424.73,0.0,1.0,0.0,0.0]
[1779855630237,72.05,75424.57,0.0,1.0,0.0,0.0]
[1779855630400,72.05,75424.07,0.0,1.0,0.0,0.0]
[1779855632414,72.05,75423.81,0.0,1.0,0.0,0.0]
[1779855636442,72.05,75415.3,0.0,1.0,0.0,0.0]
[1779855637449,72.05,75409.26,0.0,1.0,0.0,0.0]
[1779855638456,72.05,75405.77,0.0,1.0,0.0,0.0]
[1779855639463,72.05,75400.09,0.0,1.0,0.0,0.0]
[1779855640473,72.05,75398.85,0.0,1.0,0.0,0.0]
[1779855644501,72.05,75399.69,0.0,1.0,0.0,0.0]
[1779855645510,72.05,75409.39,0.0,1.0,0.0,0.0]
[1779855646517,72.05,75414.25,0.0,1.0,0.0,0.0]
[1779855647524,72.05,75415.57,0.0,1.0,0.0,0.0]
[1779855652559,72.05,75415.81,0.0,1.0,0.0,0.0]
[1779855655580,72.05,75416.86,0.0,1.0,0.0,0.0]
[1779855658603,72.05,75417.84,0.0,1.0,0.0,0.0]
[1779855663638,72.05,75418.12,0.0,1.0,0.0,0.0]
[1779855664646,72.05,75427.2,0.0,1.0,0.0,0.0]
[1779855665653,72.05,75428.74,0.0,1.0,0.0,0.0]
[1779855667667,72.05,75426.55,0.0,1.0,0.0,0.0]
[1779855669681,72.05,75423.54,0.0,1.0,0.0,0.0]
[1779855672702,72.05,75420.99,0.0,1.0,0.0,0.0]
[1779855673709,72.05,75423.56,0.0,1.0,0.0,0.0]
[1779855674716,72.05,75422.65,0.0,1.0,0.0,0.0]
[1779855675723,72.05,75419.51,0.0,1.0,0.0,0.0]
[1779855676730,72.05,75417.79,0.0,1.0,0.0,0.0]
[1779855677737,72.05,75412.82,0.0,1.0,0.0,0.0]
[1779855678745,72.05,75410.96,0.0,1.0,0.0,0.0]
[1779855679750,72.05,75409.5,0.0,1.0,0.0,0.0]
[1779855681765,72.05,75410.43,0.0,1.0,0.0,0.0]
[1779855683780,72.05,75411.17,0.0,1.0,0.0,0.0]
[1779855684786,72.05,75416.33,0.0,1.0,0.0,0.0]
[1779855685793,72.05,75417.45,0.0,1.0,0.0,0.0]
[1779855688814,72.05,75419.71,0.0,1.0,0.0,0.0]
[1779855689821,72.05,75421.66,0.0,1.0,0.0,0.0]
[1779855690828,72.05,75422.45,0.0,1.0,0.0,0.0]
[1779855691835,72.05,75422.42,0.0,1.0,0.0,0.0]
[1779855692843,72.05,75419.26,0.0,1.0,0.0,0.0]
[1779855696871,72.05,75424.48,0.0,1.0,0.0,0.0]
[1779855697878,72.05,75427.66,0.0,1.0,0.0,0.0]
[1779855698885,72.05,75429.91,0.0,1.0,0.0,0.0]
[1779855700242,72.05,75429.91,0.0,1.0,0.0,0.0]
[1779855700289,72.05,75431.42,0.0,1.0,0.0,0.0]
[1779855701906,72.05,75430.24,0.0,1.0,0.0,0.0]
[1779855702913,72.05,75423.88,0.0,1.0,0.0,0.0]
[1779855704235,72.05,75423.88,0.0,1.0,0.0,0.0]
[1779855704285,72.05,75420.61,0.0,1.0,0.0,0.0]
[1779855709962,72.05,75421.55,0.0,1.0,0.0,0.0]
[1779855711976,72.05,75422.76,0.0,1.0,0.0,0.0]
[1779855716005,72.05,75424.74,0.0,1.0,0.0,0.0]
[1779855721040,72.05,75424.63,0.0,1.0,0.0,0.0]
[1779855722047,72.05,75425.38,0.0,1.0,0.0,0.0]
[1779855727082,72.05,75424.9,0.0,1.0,0.0,0.0]
[1779855730103,72.05,75424.11,0.0,1.0,0.0,0.0]
[1779855731111,72.05,75427.17,0.0,1.0,0.0,0.0]
[1779855732117,72.05,75428.91,0.0,1.0,0.0,0.0]
[1779855733124,72.05,75427.62,0.0,1.0,0.0,0.0]
[1779855734131,72.05,75425.61,0.0,1.0,0.0,0.0]
[1779855735138,72.05,75422.85,0.0,1.0,0.0,0.0]
[1779855736146,72.05,75420.42,0.0,1.0,0.0,0.0]
[1779855737152,72.05,75409.63,0.0,1.0,0.0,0.0]
[1779855738160,72.05,75409.18,0.0,1.0,0.0,0.0]
[1779855740173,72.05,75406.39,0.0,1.0,0.0,0.0]
[1779855746214,72.05,75406.06,0.0,1.0,0.0,0.0]
[1779855747222,72.05,75406.88,0.0,1.0,0.0,0.0]
[1779855751250,72.05,75406.51,0.0,1.0,0.0,0.0]
[1779855753264,72.05,75407.22,0.0,1.0,0.0,0.0]
[1779855758299,72.05,75407.39,0.0,1.0,0.0,0.0]
[1779855759306,72.05,75406.24,0.0,1.0,0.0,0.0]
[1779855760313,72.05,75405.38,0.0,1.0,0.0,0.0]
[1779855765348,72.05,75406.09,0.0,1.0,0.0,0.0]
[1779855773404,72.05,75405.56,0.0,1.0,0.0,0.0]
[1779855776425,72.05,75406.27,0.0,1.0,0.0,0.0]
[1779855781460,72.05,75406.34,0.0,1.0,0.0,0.0]
[1779855786495,72.05,75406.58,0.0,1.0,0.0,0.0]
[1779855788509,72.05,75398.96,0.0,1.0,0.0,0.0]
[1779855789516,72.05,75396.91,0.0,1.0,0.0,0.0]
[1779855794551,72.05,75396.36,0.0,1.0,0.0,0.0]
[1779855797572,72.05,75394.9,0.0,1.0,0.0,0.0]
[1779855800593,72.05,75392.23,0.0,1.0,0.0,0.0]
[1779855805628,72.05,75391.86,0.0,1.0,0.0,0.0]
[1779855810663,72.05,75393.41,0.0,1.0,0.0,0.0]
[1779855811670,72.05,75394.07,0.0,1.0,0.0,0.0]
[1779855812676,72.05,75395.64,0.0,1.0,0.0,0.0]
[1779855817712,72.05,75395.99,0.0,1.0,0.0,0.0]
[1779855822748,72.05,75395.44,0.0,1.0,0.0,0.0]
[1779855823755,72.05,75393.53,0.0,1.0,0.0,0.0]
[1779855828790,72.05,75393.56,0.0,1.0,0.0,0.0]
[1779855833825,72.05,75393.58,0.0,1.0,0.0,0.0]
[1779855838861,72.05,75393.87,0.0,1.0,0.0,0.0]
[1779855844222,72.05,75394.4,0.0,1.0,0.0,0.0]
[1779855844256,72.05,75394.53,0.0,1.0,0.0,0.0]
[1779855846917,72.05,75397.78,0.0,1.0,0.0,0.0]
[1779855848234,72.05,75397.78,0.0,1.0,0.0,0.0]
[1779855848321,72.05,75397.97,0.0,1.0,0.0,0.0]
[1779855850945,72.05,75399.7,0.0,1.0,0.0,0.0]
[1779855854972,72.05,75398.93,0.0,1.0,0.0,0.0]
[1779855860012,72.05,75399.29,0.0,1.0,0.0,0.0]
[1779855865048,72.05,75399.58,0.0,1.0,0.0,0.0]
[1779855867062,72.05,75402.33,0.0,1.0,0.0,0.0]
[1779855868069,72.05,75403.58,0.0,1.0,0.0,0.0]
[1779855869076,72.05,75404.93,0.0,1.0,0.0,0.0]
[1779855870083,72.05,75406.18,0.0,1.0,0.0,0.0]
[1779855871090,72.05,75413.44,0.0,1.0,0.0,0.0]
[1779855872097,72.05,75415.05,0.0,1.0,0.0,0.0]
[1779855877132,72.05,75415.16,0.0,1.0,0.0,0.0]
[1779855879146,72.05,75415.87,0.0,1.0,0.0,0.0]
[1779855884181,72.05,75415.31,0.0,1.0,0.0,0.0]
[1779855889216,72.05,75415.68,0.0,1.0,0.0,0.0]
[1779855894251,72.05,75415.12,0.0,1.0,0.0,0.0]
[1779855900078,72.05,75415.3,0.0,1.0,0.0,0.0]
[1779855905328,72.05,75415.02,0.0,1.0,0.0,0.0]
[1779855909356,72.05,75415.93,0.0,1.0,0.0,0.0]
[1779855911369,72.05,75417.36,0.0,1.0,0.0,0.0]
[1779855915398,72.05,75416.55,0.0,1.0,0.0,0.0]
[1779855920432,72.05,75416.87,0.0,1.0,0.0,0.0]
[1779855923454,72.05,75418.35,0.0,1.0,0.0,0.0]
[1779855931510,72.05,75417.75,0.0,1.0,0.0,0.0]
[1779855933524,72.05,75418.51,0.0,1.0,0.0,0.0]
[1779855938559,72.05,75418.03,0.0,1.0,0.0,0.0]
[1779855945608,72.05,75418.07,0.0,1.0,0.0,0.0]
[1779855952658,72.05,75417.92,0.0,1.0,0.0,0.0]
[1779855957693,72.05,75417.95,0.0,1.0,0.0,0.0]
[1779855960714,72.05,75415.54,0.0,1.0,0.0,0.0]
[1779855962728,72.05,75414.31,0.0,1.0,0.0,0.0]
[1779855968770,72.05,75413.79,0.0,1.0,0.0,0.0]
[1779855973808,72.05,75413.8,0.0,1.0,0.0,0.0]
[1779855978844,72.05,75413.72,0.0,1.0,0.0,0.0]
[1779855984886,72.05,75413.4,0.0,1.0,0.0,0.0]
[1779855989921,72.05,75413.62,0.0,1.0,0.0,0.0]
[1779855991934,72.05,75413.28,0.0,1.0,0.0,0.0]
[1779855996975,72.05,75413.1,0.0,1.0,0.0,0.0]
[1779856002010,72.05,75413.15,0.0,1.0,0.0,0.0]
[1779856006042,72.05,75415.45,0.0,1.0,0.0,0.0]
[1779856008056,72.05,75417.47,0.0,1.0,0.0,0.0]
[1779856013091,72.05,75417.07,0.0,1.0,0.0,0.0]
[1779856018126,72.05,75415.81,0.0,1.0,0.0,0.0]
[1779856023161,72.05,75415.81,0.0,1.0,0.0,0.0]
[1779856024168,72.05,75414.19,0.0,1.0,0.0,0.0]
[1779856028197,72.05,75413.43,0.0,1.0,0.0,0.0]
[1779856033232,72.05,75413.0,0.0,1.0,0.0,0.0]
[1779856034239,72.05,75406.3,0.0,1.0,0.0,0.0]
[1779856035246,72.05,75403.58,0.0,1.0,0.0,0.0]
[1779856036253,72.05,75404.42,0.0,1.0,0.0,0.0]
[1779856038266,72.05,75405.73,0.0,1.0,0.0,0.0]
[1779856039274,72.05,75411.17,0.0,1.0,0.0,0.0]
[1779856043302,72.05,75412.56,0.0,1.0,0.0,0.0]
[1779856045316,72.05,75415.82,0.0,1.0,0.0,0.0]
[1779856046323,72.05,75416.67,0.0,1.0,0.0,0.0]
[1779856051357,72.05,75416.62,0.0,1.0,0.0,0.0]
[1779856056392,72.05,75416.08,0.0,1.0,0.0,0.0]
[1779856057400,72.05,75415.01,0.0,1.0,0.0,0.0]
[1779856062437,72.05,75415.52,0.0,1.0,0.0,0.0]
[1779856065457,72.05,75413.49,0.0,1.0,0.0,0.0]
[1779856067472,72.05,75412.58,0.0,1.0,0.0,0.0]
[1779856070493,72.05,75411.81,0.0,1.0,0.0,0.0]
[1779856075527,72.05,75411.02,0.0,1.0,0.0,0.0]
[1779856080562,72.05,75411.06,0.0,1.0,0.0,0.0]
[1779856085598,72.05,75410.17,0.0,1.0,0.0,0.0]
[1779856089626,72.05,75407.96,0.0,1.0,0.0,0.0]
[1779856090633,72.05,75407.12,0.0,1.0,0.0,0.0]
[1779856095668,72.05,75407.1,0.0,1.0,0.0,0.0]
[1779856100703,72.05,75407.56,0.0,1.0,0.0,0.0]
[1779856105740,72.05,75408.09,0.0,1.0,0.0,0.0]
[1779856109768,72.05,75407.31,0.0,1.0,0.0,0.0]
[1779856111782,72.05,75407.43,0.0,1.0,0.0,0.0]
[1779856114803,72.05,75406.54,0.0,1.0,0.0,0.0]
[1779856118832,72.05,75405.59,0.0,1.0,0.0,0.0]
[1779856123866,72.05,75404.65,0.0,1.0,0.0,0.0]
[1779856124873,72.05,75406.17,0.0,1.0,0.0,0.0]
[1779856129908,72.05,75406.35,0.0,1.0,0.0,0.0]
[1779856130915,72.05,75405.41,0.0,1.0,0.0,0.0]
[1779856135950,72.05,75405.14,0.0,1.0,0.0,0.0]
[1779856138971,72.05,75404.3,0.0,1.0,0.0,0.0]
[1779856140985,72.05,75402.79,0.0,1.0,0.0,0.0]
[1779856141992,72.05,75401.86,0.0,1.0,0.0,0.0]
[1779856147029,72.05,75401.9,0.0,1.0,0.0,0.0]
[1779856151057,72.05,75400.66,0.0,1.0,0.0,0.0]
[1779856155086,72.05,75401.53,0.0,1.0,0.0,0.0]
[1779856158107,72.05,75400.84,0.0,1.0,0.0,0.0]
[1779856163142,72.05,75400.73,0.0,1.0,0.0,0.0]
[1779856166163,72.05,75399.82,0.0,1.0,0.0,0.0]
[1779856169184,72.05,75400.79,0.0,1.0,0.0,0.0]
[1779856171198,72.05,75400.84,0.0,1.0,0.0,0.0]
[1779856174219,72.05,75402.36,0.0,1.0,0.0,0.0]
[1779856179254,72.05,75402.73,0.0,1.0,0.0,0.0]
[1779856181268,72.05,75401.3,0.0,1.0,0.0,0.0]
[1779856186303,72.05,75402.49,0.0,1.0,0.0,0.0]
[1779856188317,72.05,75401.6,0.0,1.0,0.0,0.0]
[1779856193352,72.05,75399.37,0.0,1.0,0.0,0.0]
[1779856194360,72.05,75397.65,0.0,1.0,0.0,0.0]
[1779856196374,72.05,75396.95,0.0,1.0,0.0,0.0]
[1779856201409,72.05,75393.42,0.0,1.0,0.0,0.0]
[1779856203423,72.05,75391.38,0.0,1.0,0.0,0.0]
[1779856207451,72.05,75383.21,0.0,1.0,0.0,0.0]
[1779856208346,72.05,75383.21,0.0,1.0,0.0,0.0]
[1779856208458,72.05,75372.56,0.0,1.0,0.0,0.0]
[1779856209465,72.05,75379.62,0.0,1.0,0.0,0.0]
[1779856210473,72.05,75396.19,0.0,1.0,0.0,0.0]
[1779856211480,72.05,75400.12,0.0,1.0,0.0,0.0]
[1779856212487,72.05,75402.53,0.0,1.0,0.0,0.0]
[1779856213494,72.05,75404.67,0.0,1.0,0.0,0.0]
[1779856214501,72.05,75393.24,0.0,1.0,0.0,0.0]
[1779856215334,72.05,75393.24,0.0,1.0,0.0,0.0]
[1779856215515,72.05,75383.99,0.0,1.0,0.0,0.0]
[1779856216516,72.05,75384.15,0.0,1.0,0.0,0.0]
[1779856218010,72.05,75384.15,0.0,1.0,0.0,0.0]
[1779856218055,72.05,75383.62,0.0,1.0,0.0,0.0]
[1779856218531,72.05,75380.03,0.0,1.0,0.0,0.0]
[1779856219995,72.05,75380.03,0.0,1.0,0.0,0.0]
[1779856220075,72.05,75370.23,0.0,1.0,0.0,0.0]
[1779856220545,72.05,75367.88,0.0,1.0,0.0,0.0]
[1779856221553,72.05,75366.58,0.0,1.0,0.0,0.0]
[1779856222559,72.05,75363.32,0.0,1.0,0.0,0.0]
[1779856223566,72.05,75360.53,0.0,1.0,0.0,0.0]
[1779856224573,72.05,75355.69,0.0,1.0,0.0,0.0]
[1779856225590,72.05,75334.36,0.0,1.0,0.0,0.0]
[1779856226846,72.05,75334.36,0.0,1.0,0.0,0.0]
[1779856226899,72.05,75319.64,0.0,1.0,0.0,0.0]
[1779856227614,72.05,75315.93,0.0,1.0,0.0,0.0]
[1779856229629,72.05,75302.42,0.0,1.0,0.0,0.0]
[1779856230144,72.05,75302.42,0.0,1.0,0.0,0.0]
[1779856230641,72.05,75277.87,0.0,1.0,0.0,0.0]
[1779856231782,72.05,75277.87,0.0,1.0,0.0,0.0]
[1779856231881,72.05,75269.88,0.0,1.0,0.0,0.0]
[1779856233942,72.05,75269.3,0.0,1.0,0.0,0.0]
[1779856233957,72.05,75272.87,0.0,1.0,0.0,0.0]
[1779856234675,72.05,75283.37,0.0,1.0,0.0,0.0]
[1779856235701,72.05,75283.37,0.0,1.0,0.0,0.0]
[1779856235720,72.05,75285.3,0.0,1.0,0.0,0.0]
[1779856236685,72.05,75288.75,0.0,1.0,0.0,0.0]
[1779856237691,72.05,75285.47,0.0,1.0,0.0,0.0]
[1779856238698,72.05,75283.96,0.0,1.0,0.0,0.0]
[1779856239705,72.05,75289.68,0.0,1.0,0.0,0.0]
[1779856240712,72.05,75304.39,0.0,1.0,0.0,0.0]
[1779856241719,72.05,75310.73,0.0,1.0,0.0,0.0]
[1779856242725,72.05,75302.94,0.0,1.0,0.0,0.0]
[1779856243733,72.05,75301.12,0.0,1.0,0.0,0.0]
[1779856245984,72.05,75301.07,0.0,1.0,0.0,0.0]
[1779856246080,72.05,75301.11,0.0,1.0,0.0,0.0]
[1779856246755,72.05,75304.18,0.0,1.0,0.0,0.0]
[1779856247995,72.05,75304.18,0.0,1.0,0.0,0.0]
[1779856248044,72.05,75310.69,0.0,1.0,0.0,0.0]
[1779856248768,72.05,75313.64,0.0,1.0,0.0,0.0]
[1779856249780,72.05,75314.38,0.0,1.0,0.0,0.0]
[1779856250783,72.05,75306.84,0.0,1.0,0.0,0.0]
[1779856251986,72.05,75306.84,0.0,1.0,0.0,0.0]
[1779856252085,72.05,75304.47,0.0,1.0,0.0,0.0]
[1779856254811,72.05,75303.69,0.0,1.0,0.0,0.0]
[1779856255818,72.05,75301.23,0.0,1.0,0.0,0.0]
[1779856256825,72.05,75299.94,0.0,1.0,0.0,0.0]
[1779856257991,72.05,75299.94,0.0,1.0,0.0,0.0]
[1779856258065,72.05,75293.11,0.0,1.0,0.0,0.0]
[1779856258839,72.05,75281.69,0.0,1.0,0.0,0.0]
[1779856259846,72.05,75272.91,0.0,1.0,0.0,0.0]
[1779856260853,72.05,75266.13,0.0,1.0,0.0,0.0]
[1779856261861,72.05,75267.62,0.0,1.0,0.0,0.0]
[1779856262457,72.05,75267.62,0.0,1.0,0.0,0.0]
[1779856262868,72.05,75268.51,0.0,1.0,0.0,0.0]
[1779856263875,72.05,75271.67,0.0,1.0,0.0,0.0]
[1779856264477,72.05,75271.67,0.0,1.0,0.0,0.0]
[1779856264883,72.05,75264.02,0.0,1.0,0.0,0.0]
[1779856266900,72.05,75262.33,0.0,1.0,0.0,0.0]
[1779856268914,72.05,75266.15,0.0,1.0,0.0,0.0]
[1779856269921,72.05,75272.77,0.0,1.0,0.0,0.0]
[1779856270928,72.05,75273.49,0.0,1.0,0.0,0.0]
[1779856271936,72.05,75262.5,0.0,1.0,0.0,0.0]
[1779856272943,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856273950,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856274957,72.05,75262.5,0.0,1.0,0.0,0.0]
[1779856275963,72.05,75264.64,0.0,1.0,0.0,0.0]
[1779856276971,72.05,75273.04,0.0,1.0,0.0,0.0]
[1779856277978,72.05,75274.22,0.0,1.0,0.0,0.0]
[1779856278986,72.05,75272.22,0.0,1.0,0.0,0.0]
[1779856279993,72.05,75270.14,0.0,1.0,0.0,0.0]
[1779856280999,72.05,75270.89,0.0,1.0,0.0,0.0]
[1779856284017,72.05,75271.01,0.0,1.0,0.0,0.0]
[1779856284042,72.05,75230.72,0.0,1.0,0.0,0.0]
[1779856285049,72.05,75219.29,0.0,1.0,0.0,0.0]
[1779856286057,72.05,75228.45,0.0,1.0,0.0,0.0]
[1779856287168,72.05,75228.45,0.0,1.0,0.0,0.0]
[1779856287067,72.05,75209.91,0.0,1.0,0.0,0.0]
[1779856288077,72.05,75199.79,0.0,1.0,0.0,0.0]
[1779856289084,72.05,75208.29,0.0,1.0,0.0,0.0]
[1779856289272,72.05,75208.29,0.0,1.0,0.0,0.0]
[1779856290090,72.05,75215.41,0.0,1.0,0.0,0.0]
[1779856291097,72.05,75215.19,0.0,1.0,0.0,0.0]
[1779856292104,72.05,75212.88,0.0,1.0,0.0,0.0]
[1779856293111,72.05,75210.87,0.0,1.0,0.0,0.0]
[1779856293244,72.05,75210.87,0.0,1.0,0.0,0.0]
[1779856293474,72.05,75210.87,0.0,1.0,0.0,0.0]
[1779856294118,72.05,75211.72,0.0,1.0,0.0,0.0]
[1779856295125,72.05,75212.56,0.0,1.0,0.0,0.0]
[1779856296133,72.05,75220.17,0.0,1.0,0.0,0.0]
[1779856297139,72.05,75226.45,0.0,1.0,0.0,0.0]
[1779856298148,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856299157,72.05,75252.82,0.0,1.0,0.0,0.0]
[1779856299244,72.05,75252.82,0.0,1.0,0.0,0.0]
[1779856300164,72.05,75256.83,0.0,1.0,0.0,0.0]
[1779856301171,72.05,75260.3,0.0,1.0,0.0,0.0]
[1779856302183,72.05,75261.24,0.0,1.0,0.0,0.0]
[1779856303190,72.05,75254.07,0.0,1.0,0.0,0.0]
[1779856303246,72.05,75254.07,0.0,1.0,0.0,0.0]
[1779856304197,72.05,75251.77,0.0,1.0,0.0,0.0]
[1779856305204,72.05,75245.62,0.0,1.0,0.0,0.0]
[1779856306211,72.05,75230.75,0.0,1.0,0.0,0.0]
[1779856307218,72.05,75224.0,0.0,1.0,0.0,0.0]
[1779856308225,72.05,75227.42,0.0,1.0,0.0,0.0]
[1779856309255,72.05,75227.42,0.0,1.0,0.0,0.0]
[1779856309270,72.05,75228.02,0.0,1.0,0.0,0.0]
[1779856310239,72.05,75231.69,0.0,1.0,0.0,0.0]
[1779856311236,72.05,75231.69,0.0,1.0,0.0,0.0]
[1779856311246,72.05,75238.8,0.0,1.0,0.0,0.0]
[1779856312253,72.05,75243.4,0.0,1.0,0.0,0.0]
[1779856314267,72.05,75249.11,0.0,1.0,0.0,0.0]
[1779856315274,72.05,75251.77,0.0,1.0,0.0,0.0]
[1779856316281,72.05,75250.47,0.0,1.0,0.0,0.0]
[1779856318294,72.05,75252.05,0.0,1.0,0.0,0.0]
[1779856319302,72.05,75247.26,0.0,1.0,0.0,0.0]
[1779856320309,72.05,75244.79,0.0,1.0,0.0,0.0]
[1779856321316,72.05,75243.43,0.0,1.0,0.0,0.0]
[1779856322322,72.05,75240.24,0.0,1.0,0.0,0.0]
[1779856323330,72.05,75232.67,0.0,1.0,0.0,0.0]
[1779856324337,72.05,75229.71,0.0,1.0,0.0,0.0]
[1779856325344,72.05,75233.15,0.0,1.0,0.0,0.0]
[1779856326351,72.05,75240.71,0.0,1.0,0.0,0.0]
[1779856327358,72.05,75250.37,0.0,1.0,0.0,0.0]
[1779856328365,72.05,75256.58,0.0,1.0,0.0,0.0]
[1779856329373,72.05,75258.11,0.0,1.0,0.0,0.0]
[1779856331388,72.05,75259.42,0.0,1.0,0.0,0.0]
[1779856332395,72.05,75260.94,0.0,1.0,0.0,0.0]
[1779856333402,72.05,75259.19,0.0,1.0,0.0,0.0]
[1779856334409,72.05,75260.69,0.0,1.0,0.0,0.0]
[1779856335416,72.05,75259.45,0.0,1.0,0.0,0.0]
[1779856337430,72.05,75240.33,0.0,1.0,0.0,0.0]
[1779856338436,72.05,75234.83,0.0,1.0,0.0,0.0]
[1779856339444,72.05,75227.13,0.0,1.0,0.0,0.0]
[1779856341216,72.05,75227.13,0.0,1.0,0.0,0.0]
[1779856341458,72.05,75227.65,0.0,1.0,0.0,0.0]
[1779856342466,72.05,75223.87,0.0,1.0,0.0,0.0]
[1779856343473,72.05,75222.77,0.0,1.0,0.0,0.0]
[1779856344479,72.05,75221.96,0.0,1.0,0.0,0.0]
[1779856345487,72.05,75220.34,0.0,1.0,0.0,0.0]
[1779856347257,72.05,75212.14,0.0,1.0,0.0,0.0]
[1779856347501,72.05,75211.5,0.0,1.0,0.0,0.0]
[1779856348508,72.05,75208.1,0.0,1.0,0.0,0.0]
[1779856349515,72.05,75203.81,0.0,1.0,0.0,0.0]
[1779856350522,72.05,75201.32,0.0,1.0,0.0,0.0]
[1779856351529,72.05,75200.36,0.0,1.0,0.0,0.0]
[1779856352536,72.05,75201.08,0.0,1.0,0.0,0.0]
[1779856356564,72.05,75202.63,0.0,1.0,0.0,0.0]
[1779856357571,72.05,75206.46,0.0,1.0,0.0,0.0]
[1779856358299,72.05,75206.46,0.0,1.0,0.0,0.0]
[1779856358577,72.05,75212.53,0.0,1.0,0.0,0.0]
[1779856359585,72.05,75214.86,0.0,1.0,0.0,0.0]
[1779856364620,72.05,75215.76,0.0,1.0,0.0,0.0]
[1779856366634,72.05,75216.47,0.0,1.0,0.0,0.0]
[1779856367641,72.05,75215.77,0.0,1.0,0.0,0.0]
[1779856368647,72.05,75212.37,0.0,1.0,0.0,0.0]
[1779856369655,72.05,75211.05,0.0,1.0,0.0,0.0]
[1779856370661,72.05,75213.41,0.0,1.0,0.0,0.0]
[1779856371669,72.05,75213.99,0.0,1.0,0.0,0.0]
[1779856375697,72.05,75214.84,0.0,1.0,0.0,0.0]
[1779856379245,72.05,75214.67,0.0,1.0,0.0,0.0]
[1779856378719,72.05,75220.72,0.0,1.0,0.0,0.0]
[1779856379725,72.05,75221.92,0.0,1.0,0.0,0.0]
[1779856380731,72.05,75224.31,0.0,1.0,0.0,0.0]
[1779856381744,72.05,75222.67,0.0,1.0,0.0,0.0]
[1779856382746,72.05,75221.8,0.0,1.0,0.0,0.0]
[1779856384760,72.05,75217.58,0.0,1.0,0.0,0.0]
[1779856385767,72.05,75214.28,0.0,1.0,0.0,0.0]
[1779856386776,72.05,75211.89,0.0,1.0,0.0,0.0]
[1779856387781,72.05,75210.35,0.0,1.0,0.0,0.0]
[1779856388788,72.05,75209.69,0.0,1.0,0.0,0.0]
[1779856389795,72.05,75210.78,0.0,1.0,0.0,0.0]
[1779856391809,72.05,75208.59,0.0,1.0,0.0,0.0]
[1779856393823,72.05,75210.79,0.0,1.0,0.0,0.0]
[1779856395837,72.05,75213.09,0.0,1.0,0.0,0.0]
[1779856396844,72.05,75219.85,0.0,1.0,0.0,0.0]
[1779856397851,72.05,75225.37,0.0,1.0,0.0,0.0]
[1779856398857,72.05,75229.24,0.0,1.0,0.0,0.0]
[1779856399865,72.05,75225.55,0.0,1.0,0.0,0.0]
[1779856400872,72.05,75223.69,0.0,1.0,0.0,0.0]
[1779856402889,72.05,75221.62,0.0,1.0,0.0,0.0]
[1779856403896,72.05,75219.72,0.0,1.0,0.0,0.0]
[1779856408931,72.05,75219.13,0.0,1.0,0.0,0.0]
[1779856409938,72.05,75216.14,0.0,1.0,0.0,0.0]
[1779856410945,72.05,75215.07,0.0,1.0,0.0,0.0]
[1779856411952,72.05,75214.4,0.0,1.0,0.0,0.0]
[1779856413966,72.05,75222.46,0.0,1.0,0.0,0.0]
[1779856414973,72.05,75226.53,0.0,1.0,0.0,0.0]
[1779856415980,72.05,75228.1,0.0,1.0,0.0,0.0]
[1779856416987,72.05,75234.35,0.0,1.0,0.0,0.0]
[1779856417994,72.05,75233.39,0.0,1.0,0.0,0.0]
[1779856419001,72.05,75232.52,0.0,1.0,0.0,0.0]
[1779856421014,72.05,75228.07,0.0,1.0,0.0,0.0]
[1779856422022,72.05,75226.32,0.0,1.0,0.0,0.0]
[1779856423029,72.05,75221.64,0.0,1.0,0.0,0.0]
[1779856424036,72.05,75220.0,0.0,1.0,0.0,0.0]
[1779856427057,72.05,75220.92,0.0,1.0,0.0,0.0]
[1779856428065,72.05,75221.64,0.0,1.0,0.0,0.0]
[1779856429071,72.05,75223.27,0.0,1.0,0.0,0.0]
[1779856434106,72.05,75223.0,0.0,1.0,0.0,0.0]
[1779856435113,72.05,75226.88,0.0,1.0,0.0,0.0]
[1779856436121,72.05,75239.64,0.0,1.0,0.0,0.0]
[1779856437128,72.05,75240.67,0.0,1.0,0.0,0.0]
[1779856438134,72.05,75242.83,0.0,1.0,0.0,0.0]
[1779856439141,72.05,75241.78,0.0,1.0,0.0,0.0]
[1779856442169,72.05,75243.34,0.0,1.0,0.0,0.0]
[1779856446198,72.05,75242.38,0.0,1.0,0.0,0.0]
[1779856447205,72.05,75243.16,0.0,1.0,0.0,0.0]
[1779856448212,72.05,75248.91,0.0,1.0,0.0,0.0]
[1779856453247,72.05,75248.75,0.0,1.0,0.0,0.0]
[1779856455261,72.05,75251.17,0.0,1.0,0.0,0.0]
[1779856456268,72.05,75252.34,0.0,1.0,0.0,0.0]
[1779856457275,72.05,75256.17,0.0,1.0,0.0,0.0]
[1779856458282,72.05,75258.05,0.0,1.0,0.0,0.0]
[1779856459237,72.05,75258.05,0.0,1.0,0.0,0.0]
[1779856459289,72.05,75258.89,0.0,1.0,0.0,0.0]
[1779856460296,72.05,75260.54,0.0,1.0,0.0,0.0]
[1779856461223,72.05,75260.54,0.0,1.0,0.0,0.0]
[1779856461303,72.05,75265.27,0.0,1.0,0.0,0.0]
[1779856462310,72.05,75266.81,0.0,1.0,0.0,0.0]
[1779856466338,72.05,75258.39,0.0,1.0,0.0,0.0]
[1779856467345,72.05,75254.97,0.0,1.0,0.0,0.0]
[1779856469359,72.05,75255.39,0.0,1.0,0.0,0.0]
[1779856471373,72.05,75255.14,0.0,1.0,0.0,0.0]
[1779856473388,72.05,75254.11,0.0,1.0,0.0,0.0]
[1779856475402,72.05,75255.16,0.0,1.0,0.0,0.0]
[1779856479430,72.05,75253.97,0.0,1.0,0.0,0.0]
[1779856480436,72.05,75252.66,0.0,1.0,0.0,0.0]
[1779856481444,72.05,75254.43,0.0,1.0,0.0,0.0]
[1779856482451,72.05,75255.69,0.0,1.0,0.0,0.0]
[1779856487486,72.05,75256.44,0.0,1.0,0.0,0.0]
[1779856488493,72.05,75255.12,0.0,1.0,0.0,0.0]
[1779856489500,72.05,75249.04,0.0,1.0,0.0,0.0]
[1779856491231,72.05,75249.04,0.0,1.0,0.0,0.0]
[1779856491256,72.05,75245.74,0.0,1.0,0.0,0.0]
[1779856496550,72.05,75243.53,0.0,1.0,0.0,0.0]
[1779856497556,72.05,75239.98,0.0,1.0,0.0,0.0]
[1779856498563,72.05,75238.02,0.0,1.0,0.0,0.0]
[1779856502591,72.05,75237.48,0.0,1.0,0.0,0.0]
[1779856503598,72.05,75238.69,0.0,1.0,0.0,0.0]
[1779856504605,72.05,75240.52,0.0,1.0,0.0,0.0]
[1779856505612,72.05,75241.28,0.0,1.0,0.0,0.0]
[1779856508633,72.05,75242.52,0.0,1.0,0.0,0.0]
[1779856509640,72.05,75243.19,0.0,1.0,0.0,0.0]
[1779856510647,72.05,75241.89,0.0,1.0,0.0,0.0]
[1779856513668,72.05,75242.51,0.0,1.0,0.0,0.0]
[1779856514675,72.05,75241.8,0.0,1.0,0.0,0.0]
[1779856515681,72.05,75242.34,0.0,1.0,0.0,0.0]
[1779856517696,72.05,75241.59,0.0,1.0,0.0,0.0]
[1779856521724,72.05,75242.24,0.0,1.0,0.0,0.0]
[1779856524745,72.05,75244.52,0.0,1.0,0.0,0.0]
[1779856526759,72.05,75241.26,0.0,1.0,0.0,0.0]
[1779856527766,72.05,75239.3,0.0,1.0,0.0,0.0]
[1779856528772,72.05,75238.7,0.0,1.0,0.0,0.0]
[1779856529780,72.05,75239.75,0.0,1.0,0.0,0.0]
[1779856530787,72.05,75237.3,0.0,1.0,0.0,0.0]
[1779856531794,72.05,75236.31,0.0,1.0,0.0,0.0]
[1779856532801,72.05,75235.73,0.0,1.0,0.0,0.0]
[1779856533808,72.05,75234.92,0.0,1.0,0.0,0.0]
[1779856535822,72.05,75227.4,0.0,1.0,0.0,0.0]
[1779856536829,72.05,75224.36,0.0,1.0,0.0,0.0]
[1779856538843,72.05,75223.15,0.0,1.0,0.0,0.0]
[1779856540857,72.05,75221.74,0.0,1.0,0.0,0.0]
[1779856541864,72.05,75222.56,0.0,1.0,0.0,0.0]
[1779856542871,72.05,75223.22,0.0,1.0,0.0,0.0]
[1779856543878,72.05,75224.99,0.0,1.0,0.0,0.0]
[1779856545892,72.05,75225.67,0.0,1.0,0.0,0.0]
[1779856546900,72.05,75226.66,0.0,1.0,0.0,0.0]
[1779856547907,72.05,75228.1,0.0,1.0,0.0,0.0]
[1779856548914,72.05,75226.65,0.0,1.0,0.0,0.0]
[1779856549921,72.05,75227.47,0.0,1.0,0.0,0.0]
[1779856553949,72.05,75230.02,0.0,1.0,0.0,0.0]
[1779856554956,72.05,75230.58,0.0,1.0,0.0,0.0]
[1779856556970,72.05,75237.75,0.0,1.0,0.0,0.0]
[1779856557977,72.05,75238.97,0.0,1.0,0.0,0.0]
[1779856562005,72.05,75239.54,0.0,1.0,0.0,0.0]
[1779856565026,72.05,75240.36,0.0,1.0,0.0,0.0]
[1779856568047,72.05,75243.57,0.0,1.0,0.0,0.0]
[1779856569239,72.05,75243.57,0.0,1.0,0.0,0.0]
[1779856569334,72.05,75239.75,0.0,1.0,0.0,0.0]
[1779856570061,72.05,75238.49,0.0,1.0,0.0,0.0]
[1779856571221,72.05,75238.49,0.0,1.0,0.0,0.0]
[1779856572075,72.05,75237.57,0.0,1.0,0.0,0.0]
[1779856573082,72.05,75235.19,0.0,1.0,0.0,0.0]
[1779856574089,72.05,75232.44,0.0,1.0,0.0,0.0]
[1779856575233,72.05,75232.44,0.0,1.0,0.0,0.0]
[1779856575332,72.05,75231.68,0.0,1.0,0.0,0.0]
[1779856578118,72.05,75232.23,0.0,1.0,0.0,0.0]
[1779856579126,72.05,75233.21,0.0,1.0,0.0,0.0]
[1779856581140,72.05,75234.71,0.0,1.0,0.0,0.0]
[1779856584160,72.05,75233.64,0.0,1.0,0.0,0.0]
[1779856588191,72.05,75230.38,0.0,1.0,0.0,0.0]
[1779856589198,72.05,75226.46,0.0,1.0,0.0,0.0]
[1779856590205,72.05,75224.05,0.0,1.0,0.0,0.0]
[1779856591212,72.05,75222.91,0.0,1.0,0.0,0.0]
[1779856592219,72.05,75222.38,0.0,1.0,0.0,0.0]
[1779856596247,72.05,75221.78,0.0,1.0,0.0,0.0]
[1779856597253,72.05,75221.06,0.0,1.0,0.0,0.0]
[1779856598261,72.05,75222.51,0.0,1.0,0.0,0.0]
[1779856599268,72.05,75223.14,0.0,1.0,0.0,0.0]
[1779856604303,72.05,75223.68,0.0,1.0,0.0,0.0]
[1779856605310,72.05,75224.36,0.0,1.0,0.0,0.0]
[1779856609338,72.05,75226.14,0.0,1.0,0.0,0.0]
[1779856612358,72.05,75223.71,0.0,1.0,0.0,0.0]
[1779856614373,72.05,75224.69,0.0,1.0,0.0,0.0]
[1779856617394,72.05,75223.9,0.0,1.0,0.0,0.0]
[1779856622429,72.05,75224.3,0.0,1.0,0.0,0.0]
[1779856626457,72.05,75225.81,0.0,1.0,0.0,0.0]
[1779856631492,72.05,75225.31,0.0,1.0,0.0,0.0]
[1779856632499,72.05,75226.78,0.0,1.0,0.0,0.0]
[1779856633506,72.05,75227.77,0.0,1.0,0.0,0.0]
[1779856636527,72.05,75228.44,0.0,1.0,0.0,0.0]
[1779856639548,72.05,75233.8,0.0,1.0,0.0,0.0]
[1779856640554,72.05,75235.32,0.0,1.0,0.0,0.0]
[1779856642569,72.05,75235.93,0.0,1.0,0.0,0.0]
[1779856643580,72.05,75236.85,0.0,1.0,0.0,0.0]
[1779856644583,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856645913,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856645970,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856646071,72.05,75240.6,0.0,1.0,0.0,0.0]
[1779856647604,72.05,75244.03,0.0,1.0,0.0,0.0]
[1779856648611,72.05,75245.02,0.0,1.0,0.0,0.0]
[1779856649618,72.05,75245.6,0.0,1.0,0.0,0.0]
[1779856651632,72.05,75248.03,0.0,1.0,0.0,0.0]
[1779856654437,72.05,75248.03,0.0,1.0,0.0,0.0]
[1779856654473,72.05,75248.03,0.0,1.0,0.0,0.0]
[1779856657674,72.05,75247.04,0.0,1.0,0.0,0.0]
[1779856659688,72.05,75247.75,0.0,1.0,0.0,0.0]
[1779856660695,72.05,75247.04,0.0,1.0,0.0,0.0]
[1779856662342,72.05,75247.04,0.0,1.0,0.0,0.0]
[1779856662471,72.05,75247.04,0.0,1.0,0.0,0.0]
[1779856662572,72.05,75247.26,0.0,1.0,0.0,0.0]
[1779856665097,72.05,75246.95,0.0,1.0,0.0,0.0]
[1779856665224,72.05,75246.95,0.0,1.0,0.0,0.0]
[1779856665266,72.05,75247.49,0.0,1.0,0.0,0.0]
[1779856666738,72.05,75248.12,0.0,1.0,0.0,0.0]
[1779856667745,72.05,75247.48,0.0,1.0,0.0,0.0]
[1779856671383,72.05,75247.66,0.0,1.0,0.0,0.0]
[1779856671471,72.05,75247.66,0.0,1.0,0.0,0.0]
[1779856671484,72.05,75247.61,0.0,1.0,0.0,0.0]
[1779856671773,72.05,75248.33,0.0,1.0,0.0,0.0]
[1779856673029,72.05,75248.33,0.0,1.0,0.0,0.0]
[1779856673225,72.05,75248.33,0.0,1.0,0.0,0.0]
[1779856676810,72.05,75247.28,0.0,1.0,0.0,0.0]
[1779856678591,72.05,75247.28,0.0,1.0,0.0,0.0]
[1779856677817,72.05,75244.57,0.0,1.0,0.0,0.0]
[1779856678722,72.05,75244.57,0.0,1.0,0.0,0.0]
[1779856678824,72.05,75244.56,0.0,1.0,0.0,0.0]
[1779856680536,72.05,75244.56,0.0,1.0,0.0,0.0]
[1779856680723,72.05,75244.84,0.0,1.0,0.0,0.0]
[1779856681845,72.05,75244.05,0.0,1.0,0.0,0.0]
[1779856684866,72.05,75238.85,0.0,1.0,0.0,0.0]
[1779856686250,72.05,75238.85,0.0,1.0,0.0,0.0]
[1779856686471,72.05,75238.85,0.0,1.0,0.0,0.0]
[1779856686573,72.05,75237.75,0.0,1.0,0.0,0.0]
[1779856686880,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856688224,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856688472,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856691915,72.05,75240.45,0.0,1.0,0.0,0.0]
[1779856694659,72.05,75240.49,0.0,1.0,0.0,0.0]
[1779856694727,72.05,75240.49,0.0,1.0,0.0,0.0]
[1779856694936,72.05,75240.56,0.0,1.0,0.0,0.0]
[1779856695943,72.05,75240.02,0.0,1.0,0.0,0.0]
[1779856696950,72.05,75241.08,0.0,1.0,0.0,0.0]
[1779856697874,72.05,75241.08,0.0,1.0,0.0,0.0]
[1779856697975,72.05,75241.08,0.0,1.0,0.0,0.0]
[1779856701766,72.05,75240.96,0.0,1.0,0.0,0.0]
[1779856701972,72.05,75240.96,0.0,1.0,0.0,0.0]
[1779856701985,72.05,75240.56,0.0,1.0,0.0,0.0]
[1779856707212,72.05,75240.74,0.0,1.0,0.0,0.0]
[1779856707241,72.05,75240.74,0.0,1.0,0.0,0.0]
[1779856709034,72.05,75239.81,0.0,1.0,0.0,0.0]
[1779856711048,72.05,75240.2,0.0,1.0,0.0,0.0]
[1779856716427,72.05,75240.47,0.0,1.0,0.0,0.0]
[1779856716473,72.05,75240.47,0.0,1.0,0.0,0.0]
[1779856716574,72.05,75240.8,0.0,1.0,0.0,0.0]
[1779856717942,72.05,75240.71,0.0,1.0,0.0,0.0]
[1779856717976,72.05,75240.71,0.0,1.0,0.0,0.0]
[1779856721119,72.05,75239.89,0.0,1.0,0.0,0.0]
[1779856725642,72.05,75240.07,0.0,1.0,0.0,0.0]
[1779856725724,72.05,75240.19,0.0,1.0,0.0,0.0]
[1779856726154,72.05,75240.84,0.0,1.0,0.0,0.0]
[1779856727161,72.05,75241.19,0.0,1.0,0.0,0.0]
[1779856727730,72.05,75241.19,0.0,1.0,0.0,0.0]
[1779856727985,72.05,75241.19,0.0,1.0,0.0,0.0]
[1779856732197,72.05,75242.35,0.0,1.0,0.0,0.0]
[1779856733364,72.05,75242.35,0.0,1.0,0.0,0.0]
[1779856733470,72.05,75242.35,0.0,1.0,0.0,0.0]
[1779856733571,72.05,75242.81,0.0,1.0,0.0,0.0]
[1779856734210,72.05,75243.36,0.0,1.0,0.0,0.0]
[1779856735058,72.05,75243.36,0.0,1.0,0.0,0.0]
[1779856735235,72.05,75243.36,0.0,1.0,0.0,0.0]
[1779856735278,72.05,75246.99,0.0,1.0,0.0,0.0]
[1779856736224,72.05,75248.0,0.0,1.0,0.0,0.0]
[1779856740252,72.05,75247.54,0.0,1.0,0.0,0.0]
[1779856742266,72.05,75248.23,0.0,1.0,0.0,0.0]
[1779856743273,72.05,75247.77,0.0,1.0,0.0,0.0]
[1779856744570,72.05,75247.77,0.0,1.0,0.0,0.0]
[1779856744726,72.05,75247.77,0.0,1.0,0.0,0.0]
[1779856746296,72.05,75247.46,0.0,1.0,0.0,0.0]
[1779856749247,72.05,75247.47,0.0,1.0,0.0,0.0]
[1779856749317,72.05,75251.99,0.0,1.0,0.0,0.0]
[1779856752338,72.05,75261.57,0.0,1.0,0.0,0.0]
[1779856752942,72.05,75261.57,0.0,1.0,0.0,0.0]
[1779856752978,72.05,75261.57,0.0,1.0,0.0,0.0]
[1779856758381,72.05,75264.9,0.0,1.0,0.0,0.0]
[1779856763416,72.05,75273.98,0.0,1.0,0.0,0.0]
[1779856768451,72.05,75266.67,0.0,1.0,0.0,0.0]
[1779856768813,72.05,75266.67,0.0,1.0,0.0,0.0]
[1779856768974,72.05,75266.67,0.0,1.0,0.0,0.0]
[1779856772567,72.05,75259.6,0.0,1.0,0.0,0.0]
[1779856772725,72.05,75258.79,0.0,1.0,0.0,0.0]
[1779856778181,72.05,75251.93,0.0,1.0,0.0,0.0]
[1779856778223,72.05,75251.93,0.0,1.0,0.0,0.0]
[1779856783336,72.05,75253.08,0.0,1.0,0.0,0.0]
[1779856783483,72.05,75253.08,0.0,1.0,0.0,0.0]
[1779856783934,72.05,75252.47,0.0,1.0,0.0,0.0]
[1779856783975,72.05,75252.47,0.0,1.0,0.0,0.0]
[1779856789598,72.05,75253.73,0.0,1.0,0.0,0.0]
[1779856792959,72.05,75253.71,0.0,1.0,0.0,0.0]
[1779856792974,72.05,75253.71,0.0,1.0,0.0,0.0]
[1779856798097,72.05,75252.8,0.0,1.0,0.0,0.0]
[1779856798231,72.05,75252.8,0.0,1.0,0.0,0.0]
[1779856798625,72.05,75252.8,0.0,1.0,0.0,0.0]
[1779856798727,72.05,75252.8,0.0,1.0,0.0,0.0]
[1779856805842,72.05,75259.15,0.0,1.0,0.0,0.0]
[1779856805976,72.05,75259.15,0.0,1.0,0.0,0.0]
[1779856811752,72.05,75262.98,0.0,1.0,0.0,0.0]
[1779856816284,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856816480,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856816737,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856816974,72.05,75258.64,0.0,1.0,0.0,0.0]
[1779856817072,72.05,75258.56,0.0,1.0,0.0,0.0]
[1779856822835,72.05,75258.67,0.0,1.0,0.0,0.0]
[1779856824848,72.05,75258.38,0.0,1.0,0.0,0.0]
[1779856824977,72.05,75258.38,0.0,1.0,0.0,0.0]
[1779856830689,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856830723,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856831240,72.05,75257.87,0.0,1.0,0.0,0.0]
[1779856831473,72.05,75257.87,0.0,1.0,0.0,0.0]
[1779856831570,72.05,75258.65,0.0,1.0,0.0,0.0]
[1779856835929,72.05,75257.82,0.0,1.0,0.0,0.0]
[1779856840964,72.05,75258.41,0.0,1.0,0.0,0.0]
[1779856843986,72.05,75253.32,0.0,1.0,0.0,0.0]
[1779856844992,72.05,75250.49,0.0,1.0,0.0,0.0]
[1779856846081,72.05,75250.49,0.0,1.0,0.0,0.0]
[1779856846226,72.05,75250.49,0.0,1.0,0.0,0.0]
[1779856847006,72.05,75249.14,0.0,1.0,0.0,0.0]
[1779856848015,72.05,75250.3,0.0,1.0,0.0,0.0]
[1779856850920,72.05,75250.98,0.0,1.0,0.0,0.0]
[1779856850973,72.05,75250.98,0.0,1.0,0.0,0.0]
[1779856851036,72.05,75250.83,0.0,1.0,0.0,0.0]
[1779856852043,72.05,75251.52,0.0,1.0,0.0,0.0]
[1779856853607,72.05,75251.52,0.0,1.0,0.0,0.0]
[1779856853724,72.05,75251.52,0.0,1.0,0.0,0.0]
[1779856853703,72.05,75255.44,0.0,1.0,0.0,0.0]
[1779856854057,72.05,75256.59,0.0,1.0,0.0,0.0]
[1779856858084,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856858892,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856858975,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856859442,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856859472,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856859541,72.05,75259.74,0.0,1.0,0.0,0.0]
[1779856862114,72.05,75257.69,0.0,1.0,0.0,0.0]
[1779856864127,72.05,75259.02,0.0,1.0,0.0,0.0]
[1779856866204,72.05,75259.16,0.0,1.0,0.0,0.0]
[1779856866221,72.05,75259.16,0.0,1.0,0.0,0.0]
[1779856872202,72.05,75259.8,0.0,1.0,0.0,0.0]
[1779856874216,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856874902,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856874979,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856875824,72.05,75259.24,0.0,1.0,0.0,0.0]
[1779856875975,72.05,75259.24,0.0,1.0,0.0,0.0]
[1779856876230,72.05,75257.35,0.0,1.0,0.0,0.0]
[1779856878249,72.05,75256.47,0.0,1.0,0.0,0.0]
[1779856879256,72.05,75240.54,0.0,1.0,0.0,0.0]
[1779856880263,72.05,75232.78,0.0,1.0,0.0,0.0]
[1779856881188,72.05,75232.78,0.0,1.0,0.0,0.0]
[1779856881239,72.05,75232.78,0.0,1.0,0.0,0.0]
[1779856881270,72.05,75231.45,0.0,1.0,0.0,0.0]
[1779856886305,72.05,75231.46,0.0,1.0,0.0,0.0]
[1779856887312,72.05,75224.39,0.0,1.0,0.0,0.0]
[1779856888319,72.05,75218.98,0.0,1.0,0.0,0.0]
[1779856889329,72.05,75219.82,0.0,1.0,0.0,0.0]
[1779856890336,72.05,75217.93,0.0,1.0,0.0,0.0]
[1779856891343,72.05,75217.25,0.0,1.0,0.0,0.0]
[1779856892350,72.05,75218.56,0.0,1.0,0.0,0.0]
[1779856893256,72.05,75218.56,0.0,1.0,0.0,0.0]
[1779856893472,72.05,75218.56,0.0,1.0,0.0,0.0]
[1779856895061,72.05,75217.94,0.0,1.0,0.0,0.0]
[1779856895230,72.05,75217.94,0.0,1.0,0.0,0.0]
[1779856895371,72.05,75217.25,0.0,1.0,0.0,0.0]
[1779856899399,72.05,75222.24,0.0,1.0,0.0,0.0]
[1779856900536,72.05,75222.24,0.0,1.0,0.0,0.0]
[1779856900725,72.05,75222.24,0.0,1.0,0.0,0.0]
[1779856900825,72.05,75220.51,0.0,1.0,0.0,0.0]
[1779856901412,72.05,75219.78,0.0,1.0,0.0,0.0]
[1779856903426,72.05,75219.0,0.0,1.0,0.0,0.0]
[1779856905264,72.05,75218.83,0.0,1.0,0.0,0.0]
[1779856905469,72.05,75218.83,0.0,1.0,0.0,0.0]
[1779856905837,72.05,75218.83,0.0,1.0,0.0,0.0]
[1779856905516,72.05,75220.19,0.0,1.0,0.0,0.0]
[1779856905970,72.05,75220.19,0.0,1.0,0.0,0.0]
[1779856906451,72.05,75219.2,0.0,1.0,0.0,0.0]
[1779856908465,72.05,75216.79,0.0,1.0,0.0,0.0]
[1779856910146,72.05,75216.27,0.0,1.0,0.0,0.0]
[1779856910227,72.05,75216.27,0.0,1.0,0.0,0.0]
[1779856910479,72.05,75216.1,0.0,1.0,0.0,0.0]
[1779856912786,72.05,75216.24,0.0,1.0,0.0,0.0]
[1779856912821,72.05,75217.29,0.0,1.0,0.0,0.0]
[1779856912975,72.05,75217.29,0.0,1.0,0.0,0.0]
[1779856917528,72.05,75215.69,0.0,1.0,0.0,0.0]
[1779856918364,72.05,75215.69,0.0,1.0,0.0,0.0]
[1779856918472,72.05,75215.69,0.0,1.0,0.0,0.0]
[1779856918580,72.05,75215.69,0.0,1.0,0.0,0.0]
[1779856918730,72.05,75215.69,0.0,1.0,0.0,0.0]
[1779856918830,72.05,75215.14,0.0,1.0,0.0,0.0]
[1779856921556,72.05,75211.48,0.0,1.0,0.0,0.0]
[1779856922563,72.05,75209.86,0.0,1.0,0.0,0.0]
[1779856927598,72.05,75209.25,0.0,1.0,0.0,0.0]
[1779856928572,72.05,75209.25,0.0,1.0,0.0,0.0]
[1779856928723,72.05,75209.25,0.0,1.0,0.0,0.0]
[1779856928779,72.05,75207.45,0.0,1.0,0.0,0.0]
[1779856929612,72.05,75208.39,0.0,1.0,0.0,0.0]
[1779856932633,72.05,75207.65,0.0,1.0,0.0,0.0]
[1779856934647,72.05,75206.99,0.0,1.0,0.0,0.0]
[1779856936661,72.05,75208.25,0.0,1.0,0.0,0.0]
[1779856937013,72.05,75208.25,0.0,1.0,0.0,0.0]
[1779856937229,72.05,75208.25,0.0,1.0,0.0,0.0]
[1779856938036,72.05,75208.58,0.0,1.0,0.0,0.0]
[1779856938232,72.05,75208.58,0.0,1.0,0.0,0.0]
[1779856938674,72.05,75208.63,0.0,1.0,0.0,0.0]
[1779856942275,72.05,75208.57,0.0,1.0,0.0,0.0]
[1779856942470,72.05,75208.57,0.0,1.0,0.0,0.0]
[1779856942703,72.05,75206.71,0.0,1.0,0.0,0.0]
[1779856943710,72.05,75204.17,0.0,1.0,0.0,0.0]
[1779856945724,72.05,75203.51,0.0,1.0,0.0,0.0]
[1779856947275,72.05,75203.67,0.0,1.0,0.0,0.0]
[1779856947472,72.05,75203.67,0.0,1.0,0.0,0.0]
[1779856947738,72.05,75202.53,0.0,1.0,0.0,0.0]
[1779856948098,72.05,75202.53,0.0,1.0,0.0,0.0]
[1779856948226,72.05,75202.53,0.0,1.0,0.0,0.0]
[1779856948744,72.05,75202.83,0.0,1.0,0.0,0.0]
[1779856950759,72.05,75204.35,0.0,1.0,0.0,0.0]
[1779856951766,72.05,75205.6,0.0,1.0,0.0,0.0]
[1779856952858,72.05,75205.6,0.0,1.0,0.0,0.0]
[1779856952971,72.05,75205.21,0.0,1.0,0.0,0.0]
[1779856957436,72.05,75206.05,0.0,1.0,0.0,0.0]
[1779856957475,72.05,75206.05,0.0,1.0,0.0,0.0]
[1779856957718,72.05,75206.05,0.0,1.0,0.0,0.0]
[1779856957846,72.05,75206.05,0.0,1.0,0.0,0.0]
[1779856957891,72.05,75208.31,0.0,1.0,0.0,0.0]
[1779856958814,72.05,75209.9,0.0,1.0,0.0,0.0]
[1779856959822,72.05,75211.17,0.0,1.0,0.0,0.0]
[1779856964641,72.05,75211.1,0.0,1.0,0.0,0.0]
[1779856964857,72.05,75210.18,0.0,1.0,0.0,0.0]
[1779856965222,72.05,75210.18,0.0,1.0,0.0,0.0]
[1779856965988,72.05,75210.07,0.0,1.0,0.0,0.0]
[1779856966226,72.05,75210.07,0.0,1.0,0.0,0.0]
[1779856966272,72.05,75210.07,0.0,1.0,0.0,0.0]
[1779856968885,72.05,75211.05,0.0,1.0,0.0,0.0]
[1779856969891,72.05,75211.71,0.0,1.0,0.0,0.0]
[1779856972913,72.05,75212.41,0.0,1.0,0.0,0.0]
[1779856977951,72.05,75213.21,0.0,1.0,0.0,0.0]
[1779856979962,72.05,75212.02,0.0,1.0,0.0,0.0]
[1779856986004,72.05,75212.16,0.0,1.0,0.0,0.0]
[1779856991039,72.05,75212.87,0.0,1.0,0.0,0.0]
[1779856993053,72.05,75213.8,0.0,1.0,0.0,0.0]
[1779856994060,72.05,75215.38,0.0,1.0,0.0,0.0]
[1779856998088,72.05,75212.82,0.0,1.0,0.0,0.0]
[1779856999095,72.05,75213.88,0.0,1.0,0.0,0.0]
[1779857002116,72.05,75214.75,0.0,1.0,0.0,0.0]
[1779857007151,72.05,75214.57,0.0,1.0,0.0,0.0]
[1779857011179,72.05,75213.97,0.0,1.0,0.0,0.0]
[1779857017221,72.05,75214.16,0.0,1.0,0.0,0.0]
[1779857021249,72.05,75213.4,0.0,1.0,0.0,0.0]
[1779857026284,72.05,75213.12,0.0,1.0,0.0,0.0]
[1779857031318,72.05,75213.33,0.0,1.0,0.0,0.0]
[1779857035347,72.05,75214.41,0.0,1.0,0.0,0.0]
[1779857036354,72.05,75213.61,0.0,1.0,0.0,0.0]
[1779857041389,72.05,75214.57,0.0,1.0,0.0,0.0]
[1779857046424,72.05,75214.69,0.0,1.0,0.0,0.0]
[1779857051459,72.05,75214.72,0.0,1.0,0.0,0.0]
[1779857052466,72.05,75216.04,0.0,1.0,0.0,0.0]
[1779857053473,72.05,75216.99,0.0,1.0,0.0,0.0]
[1779857056496,72.05,75217.95,0.0,1.0,0.0,0.0]
[1779857057099,72.05,75217.95,0.0,1.0,0.0,0.0]
[1779857057219,72.05,75217.95,0.0,1.0,0.0,0.0]
[1779857057503,72.05,75222.58,0.0,1.0,0.0,0.0]
[1779857058509,72.05,75223.28,0.0,1.0,0.0,0.0]
[1779857068034,72.05,75223.18,0.0,1.0,0.0,0.0]
[1779857068220,72.05,75223.18,0.0,1.0,0.0,0.0]
[1779857068224,72.05,75223.18,0.0,1.0,0.0,0.0]
[1779857070594,72.05,75222.34,0.0,1.0,0.0,0.0]
[1779857071601,72.05,75226.1,0.0,1.0,0.0,0.0]
[1779857072608,72.05,75227.39,0.0,1.0,0.0,0.0]
[1779857078652,72.05,75227.56,0.0,1.0,0.0,0.0]
[1779857080666,72.05,75226.56,0.0,1.0,0.0,0.0]
[1779857092750,72.05,75226.63,0.0,1.0,0.0,0.0]
[1779857094764,72.05,75227.98,0.0,1.0,0.0,0.0]
[1779857096780,72.05,75229.94,0.0,1.0,0.0,0.0]
[1779857098794,72.05,75231.08,0.0,1.0,0.0,0.0]
[1779857099801,72.05,75237.17,0.0,1.0,0.0,0.0]
[1779857100808,72.05,75240.48,0.0,1.0,0.0,0.0]
[1779857101816,72.05,75242.55,0.0,1.0,0.0,0.0]
[1779857102822,72.05,75243.92,0.0,1.0,0.0,0.0]
[1779857104836,72.05,75249.27,0.0,1.0,0.0,0.0]
[1779857105843,72.05,75251.19,0.0,1.0,0.0,0.0]
[1779857106850,72.05,75251.96,0.0,1.0,0.0,0.0]
[1779857108864,72.05,75259.31,0.0,1.0,0.0,0.0]
[1779857109871,72.05,75261.29,0.0,1.0,0.0,0.0]
[1779857111100,72.05,75261.18,0.0,1.0,0.0,0.0]
[1779857111232,72.05,75261.18,0.0,1.0,0.0,0.0]
[1779857111884,72.05,75261.91,0.0,1.0,0.0,0.0]
[1779857112892,72.05,75268.12,0.0,1.0,0.0,0.0]
[1779857113899,72.05,75271.37,0.0,1.0,0.0,0.0]
[1779857115087,72.05,75271.52,0.0,1.0,0.0,0.0]
[1779857115230,72.05,75271.52,0.0,1.0,0.0,0.0]
[1779857115913,72.05,75282.72,0.0,1.0,0.0,0.0]
[1779857116921,72.05,75285.92,0.0,1.0,0.0,0.0]
[1779857117927,72.05,75296.45,0.0,1.0,0.0,0.0]
[1779857118933,72.05,75300.57,0.0,1.0,0.0,0.0]
[1779857119941,72.05,75305.03,0.0,1.0,0.0,0.0]
[1779857120948,72.05,75309.82,0.0,1.0,0.0,0.0]
[1779857121955,72.05,75311.09,0.0,1.0,0.0,0.0]
[1779857122266,72.05,75311.09,0.0,1.0,0.0,0.0]
[1779857122472,72.05,75311.09,0.0,1.0,0.0,0.0]
[1779857122961,72.05,75309.0,0.0,1.0,0.0,0.0]
[1779857123969,72.05,75307.88,0.0,1.0,0.0,0.0]
[1779857124976,72.05,75310.27,0.0,1.0,0.0,0.0]
[1779857125984,72.05,75311.9,0.0,1.0,0.0,0.0]
[1779857126991,72.05,75314.22,0.0,1.0,0.0,0.0]
[1779857127998,72.05,75311.15,0.0,1.0,0.0,0.0]
[1779857129005,72.05,75309.78,0.0,1.0,0.0,0.0]
[1779857129753,72.05,75309.78,0.0,1.0,0.0,0.0]
[1779857129971,72.05,75309.78,0.0,1.0,0.0,0.0]
[1779857130012,72.05,75311.5,0.0,1.0,0.0,0.0]
[1779857131019,72.05,75312.26,0.0,1.0,0.0,0.0]
[1779857132026,72.05,75310.52,0.0,1.0,0.0,0.0]
[1779857134040,72.05,75312.69,0.0,1.0,0.0,0.0]
[1779857135048,72.05,75313.59,0.0,1.0,0.0,0.0]
[1779857136056,72.05,75315.14,0.0,1.0,0.0,0.0]
[1779857140084,72.05,75318.02,0.0,1.0,0.0,0.0]
[1779857141091,72.05,75320.68,0.0,1.0,0.0,0.0]
[1779857142098,72.05,75325.48,0.0,1.0,0.0,0.0]
[1779857143105,72.05,75327.52,0.0,1.0,0.0,0.0]
[1779857148140,72.05,75322.77,0.0,1.0,0.0,0.0]
[1779857149147,72.05,75325.08,0.0,1.0,0.0,0.0]
[1779857150154,72.05,75327.53,0.0,1.0,0.0,0.0]
[1779857154183,72.05,75336.93,0.0,1.0,0.0,0.0]
[1779857155190,72.05,75340.87,0.0,1.0,0.0,0.0]
[1779857156197,72.05,75340.12,0.0,1.0,0.0,0.0]
[1779857161232,72.05,75333.95,0.0,1.0,0.0,0.0]
[1779857162240,72.05,75332.99,0.0,1.0,0.0,0.0]
[1779857164254,72.05,75336.47,0.0,1.0,0.0,0.0]
[1779857165261,72.05,75338.49,0.0,1.0,0.0,0.0]
[1779857167275,72.05,75339.11,0.0,1.0,0.0,0.0]
[1779857169289,72.05,75340.3,0.0,1.0,0.0,0.0]
[1779857174324,72.05,75339.51,0.0,1.0,0.0,0.0]
[1779857176338,72.05,75340.64,0.0,1.0,0.0,0.0]
[1779857177345,72.05,75342.11,0.0,1.0,0.0,0.0]
[1779857180366,72.05,75344.87,0.0,1.0,0.0,0.0]
[1779857181373,72.05,75345.92,0.0,1.0,0.0,0.0]
[1779857184691,72.05,75346.24,0.0,1.0,0.0,0.0]
[1779857184785,72.05,75347.92,0.0,1.0,0.0,0.0]
[1779857185722,72.05,75347.92,0.0,1.0,0.0,0.0]
[1779857185765,72.05,75350.0,0.0,1.0,0.0,0.0]
[1779857186408,72.05,75351.52,0.0,1.0,0.0,0.0]
[1779857187415,72.05,75354.15,0.0,1.0,0.0,0.0]
[1779857190436,72.05,75356.96,0.0,1.0,0.0,0.0]
[1779857191443,72.05,75357.1,0.0,1.0,0.0,0.0]
[1779857192990,72.05,75357.1,0.0,1.0,0.0,0.0]
[1779857193013,72.05,75355.57,0.0,1.0,0.0,0.0]
[1779857193222,72.05,75355.57,0.0,1.0,0.0,0.0]
[1779857193457,72.05,75354.59,0.0,1.0,0.0,0.0]
[1779857196478,72.05,75355.43,0.0,1.0,0.0,0.0]
[1779857201513,72.05,75355.22,0.0,1.0,0.0,0.0]
[1779857203735,72.05,75355.14,0.0,1.0,0.0,0.0]
[1779857203831,72.05,75350.19,0.0,1.0,0.0,0.0]
[1779857204686,72.05,75350.19,0.0,1.0,0.0,0.0]
[1779857204722,72.05,75350.19,0.0,1.0,0.0,0.0]
[1779857204785,72.05,75348.09,0.0,1.0,0.0,0.0]
[1779857206548,72.05,75347.51,0.0,1.0,0.0,0.0]
[1779857211583,72.05,75348.65,0.0,1.0,0.0,0.0]
[1779857212485,72.05,75348.65,0.0,1.0,0.0,0.0]
[1779857212719,72.05,75348.65,0.0,1.0,0.0,0.0]
[1779857213597,72.05,75347.87,0.0,1.0,0.0,0.0]
[1779857216619,72.05,75348.86,0.0,1.0,0.0,0.0]
[1779857217829,72.05,75348.86,0.0,1.0,0.0,0.0]
[1779857217967,72.05,75348.86,0.0,1.0,0.0,0.0]
[1779857218068,72.05,75348.29,0.0,1.0,0.0,0.0]
[1779857222764,72.05,75348.0,0.0,1.0,0.0,0.0]
[1779857222973,72.05,75348.0,0.0,1.0,0.0,0.0]
[1779857223064,72.05,75348.0,0.0,1.0,0.0,0.0]
[1779857223741,72.05,75348.0,0.0,1.0,0.0,0.0]
[1779857223968,72.05,75348.0,0.0,1.0,0.0,0.0]
[1779857228745,72.05,75347.91,0.0,1.0,0.0,0.0]
[1779857228973,72.05,75347.91,0.0,1.0,0.0,0.0]
[1779857229074,72.05,75347.94,0.0,1.0,0.0,0.0]
[1779857230026,72.05,75347.94,0.0,1.0,0.0,0.0]
[1779857230127,72.05,75348.9,0.0,1.0,0.0,0.0]
[1779857230220,72.05,75348.9,0.0,1.0,0.0,0.0]
[1779857231724,72.05,75350.83,0.0,1.0,0.0,0.0]
[1779857234745,72.05,75351.71,0.0,1.0,0.0,0.0]
[1779857238427,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857238470,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857238642,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857239573,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857239734,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857239780,72.05,75351.11,0.0,1.0,0.0,0.0]
[1779857244815,72.05,75351.17,0.0,1.0,0.0,0.0]
[1779857249902,72.05,75350.79,0.0,1.0,0.0,0.0]
[1779857249968,72.05,75350.79,0.0,1.0,0.0,0.0]
[1779857250069,72.05,75350.43,0.0,1.0,0.0,0.0]
[1779857251112,72.05,75350.43,0.0,1.0,0.0,0.0]
[1779857250857,72.05,75350.97,0.0,1.0,0.0,0.0]
[1779857251224,72.05,75350.97,0.0,1.0,0.0,0.0]
[1779857251864,72.05,75350.96,0.0,1.0,0.0,0.0]
[1779857256899,72.05,75350.87,0.0,1.0,0.0,0.0]
[1779857260927,72.05,75351.47,0.0,1.0,0.0,0.0]
[1779857263948,72.05,75350.05,0.0,1.0,0.0,0.0]
[1779857268984,72.05,75349.73,0.0,1.0,0.0,0.0]
[1779857269990,72.05,75350.67,0.0,1.0,0.0,0.0]
[1779857270962,72.05,75350.67,0.0,1.0,0.0,0.0]
[1779857270971,72.05,75350.67,0.0,1.0,0.0,0.0]
[1779857270997,72.05,75352.74,0.0,1.0,0.0,0.0]
[1779857271986,72.05,75352.74,0.0,1.0,0.0,0.0]
[1779857272220,72.05,75352.74,0.0,1.0,0.0,0.0]
[1779857272223,72.05,75352.13,0.0,1.0,0.0,0.0]
[1779857273011,72.05,75354.03,0.0,1.0,0.0,0.0]
[1779857275025,72.05,75354.63,0.0,1.0,0.0,0.0]
[1779857276032,72.05,75355.22,0.0,1.0,0.0,0.0]
[1779857278908,72.05,75355.49,0.0,1.0,0.0,0.0]
[1779857278972,72.05,75355.49,0.0,1.0,0.0,0.0]
[1779857279053,72.05,75358.19,0.0,1.0,0.0,0.0]
[1779857280060,72.05,75361.1,0.0,1.0,0.0,0.0]
[1779857280988,72.05,75361.1,0.0,1.0,0.0,0.0]
[1779857281220,72.05,75361.1,0.0,1.0,0.0,0.0]
[1779857282074,72.05,75360.5,0.0,1.0,0.0,0.0]
[1779857283081,72.05,75363.76,0.0,1.0,0.0,0.0]
[1779857284088,72.05,75364.92,0.0,1.0,0.0,0.0]
[1779857286262,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857286472,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857286750,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857286969,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857287111,72.05,75366.81,0.0,1.0,0.0,0.0]
[1779857289123,72.05,75366.3,0.0,1.0,0.0,0.0]
[1779857290130,72.05,75367.06,0.0,1.0,0.0,0.0]
[1779857291137,72.05,75368.05,0.0,1.0,0.0,0.0]
[1779857292143,72.05,75369.16,0.0,1.0,0.0,0.0]
[1779857292682,72.05,75369.16,0.0,1.0,0.0,0.0]
[1779857292726,72.05,75369.16,0.0,1.0,0.0,0.0]
[1779857293150,72.05,75369.78,0.0,1.0,0.0,0.0]
[1779857295165,72.05,75370.69,0.0,1.0,0.0,0.0]
[1779857297179,72.05,75370.22,0.0,1.0,0.0,0.0]
[1779857303221,72.05,75370.14,0.0,1.0,0.0,0.0]
[1779857305235,72.05,75368.6,0.0,1.0,0.0,0.0]
[1779857307249,72.05,75367.91,0.0,1.0,0.0,0.0]
[1779857307549,72.05,75367.91,0.0,1.0,0.0,0.0]
[1779857307720,72.05,75367.91,0.0,1.0,0.0,0.0]
[1779857308256,72.05,75367.96,0.0,1.0,0.0,0.0]
[1779857308681,72.05,75367.96,0.0,1.0,0.0,0.0]
[1779857308724,72.05,75367.96,0.0,1.0,0.0,0.0]
[1779857310270,72.05,75364.37,0.0,1.0,0.0,0.0]
[1779857311277,72.05,75362.8,0.0,1.0,0.0,0.0]
[1779857312595,72.05,75362.8,0.0,1.0,0.0,0.0]
[1779857312725,72.05,75362.8,0.0,1.0,0.0,0.0]
[1779857312805,72.05,75361.21,0.0,1.0,0.0,0.0]
[1779857314218,72.05,75361.21,0.0,1.0,0.0,0.0]
[1779857314241,72.05,75354.65,0.0,1.0,0.0,0.0]
[1779857314475,72.05,75354.65,0.0,1.0,0.0,0.0]
[1779857314572,72.05,75351.7,0.0,1.0,0.0,0.0]
[1779857319334,72.05,75352.23,0.0,1.0,0.0,0.0]
[1779857320969,72.05,75352.23,0.0,1.0,0.0,0.0]
[1779857321223,72.05,75352.23,0.0,1.0,0.0,0.0]
[1779857321239,72.05,75353.77,0.0,1.0,0.0,0.0]
[1779857321348,72.05,75353.27,0.0,1.0,0.0,0.0]
[1779857324533,72.05,75353.27,0.0,1.0,0.0,0.0]
[1779857324723,72.05,75353.27,0.0,1.0,0.0,0.0]
[1779857324773,72.05,75352.15,0.0,1.0,0.0,0.0]
[1779857326386,72.05,75352.7,0.0,1.0,0.0,0.0]
[1779857329119,72.05,75352.83,0.0,1.0,0.0,0.0]
[1779857329220,72.05,75352.83,0.0,1.0,0.0,0.0]
[1779857329265,72.05,75353.33,0.0,1.0,0.0,0.0]
[1779857332428,72.05,75354.38,0.0,1.0,0.0,0.0]
[1779857335905,72.05,75354.18,0.0,1.0,0.0,0.0]
[1779857335969,72.05,75354.18,0.0,1.0,0.0,0.0]
[1779857336006,72.05,75354.18,0.0,1.0,0.0,0.0]
[1779857336456,72.05,75354.7,0.0,1.0,0.0,0.0]
[1779857337346,72.05,75354.7,0.0,1.0,0.0,0.0]
[1779857337471,72.05,75354.7,0.0,1.0,0.0,0.0]
[1779857339477,72.05,75355.5,0.0,1.0,0.0,0.0]
[1779857342498,72.05,75355.1,0.0,1.0,0.0,0.0]
[1779857343505,72.05,75355.83,0.0,1.0,0.0,0.0]
[1779857345519,72.05,75354.91,0.0,1.0,0.0,0.0]
[1779857346527,72.05,75354.34,0.0,1.0,0.0,0.0]
[1779857348681,72.05,75354.01,0.0,1.0,0.0,0.0]
[1779857348720,72.05,75354.01,0.0,1.0,0.0,0.0]
[1779857348900,72.05,75355.4,0.0,1.0,0.0,0.0]
[1779857350233,72.05,75355.4,0.0,1.0,0.0,0.0]
[1779857349547,72.05,75358.6,0.0,1.0,0.0,0.0]
[1779857350481,72.05,75358.6,0.0,1.0,0.0,0.0]
[1779857350553,72.05,75360.71,0.0,1.0,0.0,0.0]
[1779857352294,72.05,75360.71,0.0,1.0,0.0,0.0]
[1779857351561,72.05,75361.8,0.0,1.0,0.0,0.0]
[1779857352467,72.05,75361.8,0.0,1.0,0.0,0.0]
[1779857352568,72.05,75360.95,0.0,1.0,0.0,0.0]
[1779857353575,72.05,75360.15,0.0,1.0,0.0,0.0]
[1779857356595,72.05,75364.47,0.0,1.0,0.0,0.0]
[1779857357403,72.05,75364.47,0.0,1.0,0.0,0.0]
[1779857357471,72.05,75364.47,0.0,1.0,0.0,0.0]
[1779857357603,72.05,75367.64,0.0,1.0,0.0,0.0]
[1779857360624,72.05,75367.28,0.0,1.0,0.0,0.0]
[1779857361631,72.05,75367.62,0.0,1.0,0.0,0.0]
[1779857362638,72.05,75368.57,0.0,1.0,0.0,0.0]
[1779857363645,72.05,75370.83,0.0,1.0,0.0,0.0]
[1779857365210,72.05,75370.83,0.0,1.0,0.0,0.0]
[1779857365223,72.05,75370.83,0.0,1.0,0.0,0.0]
[1779857365292,72.05,75373.64,0.0,1.0,0.0,0.0]
[1779857368058,72.05,75380.32,0.0,1.0,0.0,0.0]
[1779857369044,72.05,75380.62,0.0,1.0,0.0,0.0]
[1779857369726,72.05,75380.62,0.0,1.0,0.0,0.0]
[1779857369999,72.05,75380.62,0.0,1.0,0.0,0.0]
[1779857370222,72.05,75380.62,0.0,1.0,0.0,0.0]
[1779857370295,72.05,75381.88,0.0,1.0,0.0,0.0]
[1779857374162,72.05,75383.77,0.0,1.0,0.0,0.0]
[1779857374225,72.05,75383.77,0.0,1.0,0.0,0.0]
[1779857374479,72.05,75383.85,0.0,1.0,0.0,0.0]
[1779857374718,72.05,75383.85,0.0,1.0,0.0,0.0]
[1779857378918,72.05,75383.81,0.0,1.0,0.0,0.0]
[1779857378973,72.05,75383.81,0.0,1.0,0.0,0.0]
[1779857385234,72.05,75382.35,0.0,1.0,0.0,0.0]
[1779857385470,72.05,75382.68,0.0,1.0,0.0,0.0]
[1779857385612,72.05,75382.68,0.0,1.0,0.0,0.0]
[1779857385726,72.05,75382.68,0.0,1.0,0.0,0.0]
[1779857390835,72.05,75387.14,0.0,1.0,0.0,0.0]
[1779857392657,72.05,75391.56,0.0,1.0,0.0,0.0]
[1779857392721,72.05,75391.56,0.0,1.0,0.0,0.0]
[1779857397884,72.05,75391.99,0.0,1.0,0.0,0.0]
[1779857398372,72.05,75391.99,0.0,1.0,0.0,0.0]
[1779857398471,72.05,75391.99,0.0,1.0,0.0,0.0]
[1779857400446,72.05,75394.32,0.0,1.0,0.0,0.0]
[1779857400471,72.05,75394.32,0.0,1.0,0.0,0.0]
[1779857405950,72.05,75390.67,0.0,1.0,0.0,0.0]
[1779857405974,72.05,75390.67,0.0,1.0,0.0,0.0]
[1779857406007,72.05,75390.67,0.0,1.0,0.0,0.0]
[1779857406223,72.05,75390.67,0.0,1.0,0.0,0.0]
[1779857411982,72.05,75383.68,0.0,1.0,0.0,0.0]
[1779857415272,72.05,75385.35,0.0,1.0,0.0,0.0]
[1779857415469,72.05,75388.72,0.0,1.0,0.0,0.0]
[1779857422053,72.05,75389.48,0.0,1.0,0.0,0.0]
[1779857425614,72.05,75387.03,0.0,1.0,0.0,0.0]
[1779857425722,72.05,75387.03,0.0,1.0,0.0,0.0]
[1779857426065,72.05,75387.03,0.0,1.0,0.0,0.0]
[1779857426218,72.05,75387.03,0.0,1.0,0.0,0.0]
[1779857432125,72.05,75387.58,0.0,1.0,0.0,0.0]
[1779857435784,72.05,75393.03,0.0,1.0,0.0,0.0]
[1779857435973,72.05,75393.03,0.0,1.0,0.0,0.0]
[1779857441190,72.05,75395.06,0.0,1.0,0.0,0.0]
[1779857442176,72.05,75395.06,0.0,1.0,0.0,0.0]
[1779857442221,72.05,75395.06,0.0,1.0,0.0,0.0]
[1779857442658,72.05,75395.13,0.0,1.0,0.0,0.0]
[1779857442718,72.05,75395.13,0.0,1.0,0.0,0.0]
[1779857448239,72.05,75397.72,0.0,1.0,0.0,0.0]
[1779857449337,72.05,75397.72,0.0,1.0,0.0,0.0]
[1779857449472,72.05,75398.72,0.0,1.0,0.0,0.0]
[1779857449786,72.05,75398.72,0.0,1.0,0.0,0.0]
[1779857449971,72.05,75398.72,0.0,1.0,0.0,0.0]
[1779857450253,72.05,75399.09,0.0,1.0,0.0,0.0]
[1779857451260,72.05,75401.2,0.0,1.0,0.0,0.0]
[1779857452266,72.05,75402.31,0.0,1.0,0.0,0.0]
[1779857453274,72.05,75403.69,0.0,1.0,0.0,0.0]
[1779857454281,72.05,75405.83,0.0,1.0,0.0,0.0]
[1779857455855,72.05,75405.23,0.0,1.0,0.0,0.0]
[1779857455968,72.05,75405.23,0.0,1.0,0.0,0.0]
[1779857456295,72.05,75406.54,0.0,1.0,0.0,0.0]
[1779857457302,72.05,75407.59,0.0,1.0,0.0,0.0]
[1779857458309,72.05,75409.31,0.0,1.0,0.0,0.0]
[1779857459316,72.05,75413.43,0.0,1.0,0.0,0.0]
[1779857460323,72.05,75416.36,0.0,1.0,0.0,0.0]
[1779857461330,72.05,75419.3,0.0,1.0,0.0,0.0]
[1779857462339,72.05,75425.75,0.0,1.0,0.0,0.0]
[1779857463344,72.05,75430.0,0.0,1.0,0.0,0.0]
[1779857464351,72.05,75430.66,0.0,1.0,0.0,0.0]
[1779857465755,72.05,75430.87,0.0,1.0,0.0,0.0]
[1779857465970,72.05,75430.87,0.0,1.0,0.0,0.0]
[1779857466409,72.05,75430.87,0.0,1.0,0.0,0.0]
[1779857466476,72.05,75431.0,0.0,1.0,0.0,0.0]
[1779857467372,72.05,75435.0,0.0,1.0,0.0,0.0]
[1779857468378,72.05,75439.03,0.0,1.0,0.0,0.0]
[1779857469386,72.05,75440.83,0.0,1.0,0.0,0.0]
[1779857474421,72.05,75441.16,0.0,1.0,0.0,0.0]
[1779857475428,72.05,75442.93,0.0,1.0,0.0,0.0]
[1779857476438,72.05,75445.55,0.0,1.0,0.0,0.0]
[1779857477445,72.05,75449.9,0.0,1.0,0.0,0.0]
[1779857478454,72.05,75452.6,0.0,1.0,0.0,0.0]
[1779857479459,72.05,75456.43,0.0,1.0,0.0,0.0]
[1779857481473,72.05,75464.22,0.0,1.0,0.0,0.0]
[1779857483487,72.05,75466.29,0.0,1.0,0.0,0.0]
[1779857484494,72.05,75467.79,0.0,1.0,0.0,0.0]
[1779857488522,72.05,75464.73,0.0,1.0,0.0,0.0]
[1779857490536,72.05,75462.87,0.0,1.0,0.0,0.0]
[1779857491543,72.05,75463.6,0.0,1.0,0.0,0.0]
[1779857493247,72.05,75463.6,0.0,1.0,0.0,0.0]
[1779857493471,72.05,75464.87,0.0,1.0,0.0,0.0]
[1779857493557,72.05,75464.18,0.0,1.0,0.0,0.0]
[1779857494564,72.05,75465.16,0.0,1.0,0.0,0.0]
[1779857498114,72.05,75465.57,0.0,1.0,0.0,0.0]
[1779857498217,72.05,75465.57,0.0,1.0,0.0,0.0]
[1779857498575,72.05,75466.04,0.0,1.0,0.0,0.0]
[1779857498725,72.05,75466.04,0.0,1.0,0.0,0.0]
[1779857498745,72.05,75466.58,0.0,1.0,0.0,0.0]
[1779857500837,72.05,75467.57,0.0,1.0,0.0,0.0]
[1779857503254,72.05,75467.44,0.0,1.0,0.0,0.0]
[1779857503469,72.05,75467.44,0.0,1.0,0.0,0.0]
[1779857503309,72.05,75465.42,0.0,1.0,0.0,0.0]
[1779857504634,72.05,75464.13,0.0,1.0,0.0,0.0]
[1779857507928,72.05,75463.84,0.0,1.0,0.0,0.0]
[1779857507974,72.05,75463.84,0.0,1.0,0.0,0.0]
[1779857507979,72.05,75463.53,0.0,1.0,0.0,0.0]
[1779857508662,72.05,75464.27,0.0,1.0,0.0,0.0]
[1779857511338,72.05,75463.85,0.0,1.0,0.0,0.0]
[1779857511468,72.05,75463.85,0.0,1.0,0.0,0.0]
[1779857511439,72.05,75460.83,0.0,1.0,0.0,0.0]
[1779857511683,72.05,75459.63,0.0,1.0,0.0,0.0]
[1779857512690,72.05,75461.6,0.0,1.0,0.0,0.0]
[1779857513697,72.05,75463.31,0.0,1.0,0.0,0.0]
[1779857514536,72.05,75463.31,0.0,1.0,0.0,0.0]
[1779857514742,72.05,75463.31,0.0,1.0,0.0,0.0]
[1779857514810,72.05,75467.01,0.0,1.0,0.0,0.0]
[1779857516152,72.05,75467.01,0.0,1.0,0.0,0.0]
[1779857516219,72.05,75467.01,0.0,1.0,0.0,0.0]
[1779857516250,72.05,75468.03,0.0,1.0,0.0,0.0]
[1779857519739,72.05,75467.07,0.0,1.0,0.0,0.0]
[1779857522760,72.05,75467.76,0.0,1.0,0.0,0.0]
[1779857524784,72.05,75467.11,0.0,1.0,0.0,0.0]
[1779857525882,72.05,75467.11,0.0,1.0,0.0,0.0]
[1779857525970,72.05,75467.11,0.0,1.0,0.0,0.0]
[1779857526330,72.05,75467.11,0.0,1.0,0.0,0.0]
[1779857526473,72.05,75467.11,0.0,1.0,0.0,0.0]
[1779857526407,72.05,75467.18,0.0,1.0,0.0,0.0]
[1779857526794,72.05,75466.2,0.0,1.0,0.0,0.0]
[1779857528808,72.05,75465.21,0.0,1.0,0.0,0.0]
[1779857531452,72.05,75465.27,0.0,1.0,0.0,0.0]
[1779857531468,72.05,75465.27,0.0,1.0,0.0,0.0]
[1779857530823,72.05,75466.47,0.0,1.0,0.0,0.0]
[1779857531830,72.05,75469.65,0.0,1.0,0.0,0.0]
[1779857536865,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857537659,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857537723,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857538180,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857538223,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857538236,72.05,75467.71,0.0,1.0,0.0,0.0]
[1779857543914,72.05,75467.36,0.0,1.0,0.0,0.0]
[1779857544534,72.05,75467.36,0.0,1.0,0.0,0.0]
[1779857544718,72.05,75467.36,0.0,1.0,0.0,0.0]
[1779857544921,72.05,75465.9,0.0,1.0,0.0,0.0]
[1779857545928,72.05,75464.49,0.0,1.0,0.0,0.0]
[1779857547942,72.05,75463.87,0.0,1.0,0.0,0.0]
[1779857551900,72.05,75464.0,0.0,1.0,0.0,0.0]
[1779857551967,72.05,75464.0,0.0,1.0,0.0,0.0]
[1779857551970,72.05,75463.1,0.0,1.0,0.0,0.0]
[1779857552577,72.05,75463.1,0.0,1.0,0.0,0.0]
[1779857552719,72.05,75463.1,0.0,1.0,0.0,0.0]
[1779857552977,72.05,75463.28,0.0,1.0,0.0,0.0]
[1779857557005,72.05,75464.88,0.0,1.0,0.0,0.0]
[1779857557849,72.05,75464.88,0.0,1.0,0.0,0.0]
[1779857557968,72.05,75464.88,0.0,1.0,0.0,0.0]
[1779857558013,72.05,75465.9,0.0,1.0,0.0,0.0]
[1779857559018,72.05,75468.3,0.0,1.0,0.0,0.0]
[1779857561032,72.05,75467.62,0.0,1.0,0.0,0.0]
[1779857562040,72.05,75467.0,0.0,1.0,0.0,0.0]
[1779857563047,72.05,75467.69,0.0,1.0,0.0,0.0]
[1779857563715,72.05,75467.69,0.0,1.0,0.0,0.0]
[1779857563974,72.05,75467.69,0.0,1.0,0.0,0.0]
[1779857564055,72.05,75468.14,0.0,1.0,0.0,0.0]
[1779857566069,72.05,75467.09,0.0,1.0,0.0,0.0]
[1779857567263,72.05,75466.46,0.0,1.0,0.0,0.0]
[1779857569090,72.05,75467.26,0.0,1.0,0.0,0.0]
[1779857570442,72.05,75467.26,0.0,1.0,0.0,0.0]
[1779857570471,72.05,75467.26,0.0,1.0,0.0,0.0]
[1779857570489,72.05,75466.96,0.0,1.0,0.0,0.0]
[1779857572111,72.05,75466.3,0.0,1.0,0.0,0.0]
[1779857573118,72.05,75457.23,0.0,1.0,0.0,0.0]
[1779857574125,72.05,75441.84,0.0,1.0,0.0,0.0]
[1779857575132,72.05,75442.64,0.0,1.0,0.0,0.0]
[1779857577103,72.05,75442.9,0.0,1.0,0.0,0.0]
[1779857581175,72.05,75446.45,0.0,1.0,0.0,0.0]
[1779857582182,72.05,75449.29,0.0,1.0,0.0,0.0]
[1779857583233,72.05,75449.29,0.0,1.0,0.0,0.0]
[1779857583323,72.05,75447.76,0.0,1.0,0.0,0.0]
[1779857584513,72.05,75447.76,0.0,1.0,0.0,0.0]
[1779857584558,72.05,75447.66,0.0,1.0,0.0,0.0]
[1779857584721,72.05,75447.66,0.0,1.0,0.0,0.0]
[1779857586213,72.05,75445.21,0.0,1.0,0.0,0.0]
[1779857591248,72.05,75446.78,0.0,1.0,0.0,0.0]
[1779857594269,72.05,75445.72,0.0,1.0,0.0,0.0]
[1779857600311,72.05,75445.5,0.0,1.0,0.0,0.0]
[1779857602325,72.05,75449.83,0.0,1.0,0.0,0.0]
[1779857603332,72.05,75452.84,0.0,1.0,0.0,0.0]
[1779857604339,72.05,75453.7,0.0,1.0,0.0,0.0]
[1779857606354,72.05,75452.98,0.0,1.0,0.0,0.0]
[1779857608370,72.05,75451.65,0.0,1.0,0.0,0.0]
[1779857609377,72.05,75450.63,0.0,1.0,0.0,0.0]
[1779857611220,72.05,75450.52,0.0,1.0,0.0,0.0]
[1779857611321,72.05,75450.52,0.0,1.0,0.0,0.0]
[1779857613405,72.05,75452.74,0.0,1.0,0.0,0.0]
[1779857614413,72.05,75454.96,0.0,1.0,0.0,0.0]
[1779857615350,72.05,75454.96,0.0,1.0,0.0,0.0]
[1779857615472,72.05,75454.96,0.0,1.0,0.0,0.0]
[1779857615569,72.05,75456.53,0.0,1.0,0.0,0.0]
[1779857619448,72.05,75457.26,0.0,1.0,0.0,0.0]
[1779857622187,72.05,75457.62,0.0,1.0,0.0,0.0]
[1779857622219,72.05,75457.62,0.0,1.0,0.0,0.0]
[1779857622471,72.05,75463.71,0.0,1.0,0.0,0.0]
[1779857623478,72.05,75464.74,0.0,1.0,0.0,0.0]
[1779857624485,72.05,75465.65,0.0,1.0,0.0,0.0]
[1779857626499,72.05,75464.7,0.0,1.0,0.0,0.0]
[1779857627506,72.05,75459.88,0.0,1.0,0.0,0.0]
[1779857627700,72.05,75459.88,0.0,1.0,0.0,0.0]
[1779857627727,72.05,75459.88,0.0,1.0,0.0,0.0]
[1779857627877,72.05,75459.88,0.0,1.0,0.0,0.0]
[1779857627972,72.05,75459.88,0.0,1.0,0.0,0.0]
[1779857628513,72.05,75458.95,0.0,1.0,0.0,0.0]
[1779857629520,72.05,75458.15,0.0,1.0,0.0,0.0]
[1779857630527,72.05,75457.33,0.0,1.0,0.0,0.0]
[1779857632541,72.05,75456.51,0.0,1.0,0.0,0.0]
[1779857638584,72.05,75457.53,0.0,1.0,0.0,0.0]
[1779857639591,72.05,75458.21,0.0,1.0,0.0,0.0]
[1779857641219,72.05,75458.15,0.0,1.0,0.0,0.0]
[1779857641605,72.05,75459.6,0.0,1.0,0.0,0.0]
[1779857642612,72.05,75460.85,0.0,1.0,0.0,0.0]
[1779857644359,72.05,75461.16,0.0,1.0,0.0,0.0]
[1779857644468,72.05,75461.16,0.0,1.0,0.0,0.0]
[1779857644569,72.05,75461.16,0.0,1.0,0.0,0.0]
[1779857645633,72.05,75467.53,0.0,1.0,0.0,0.0]
[1779857646642,72.05,75468.55,0.0,1.0,0.0,0.0]
[1779857648658,72.05,75469.59,0.0,1.0,0.0,0.0]
[1779857653525,72.05,75469.86,0.0,1.0,0.0,0.0]
[1779857653626,72.05,75470.74,0.0,1.0,0.0,0.0]
[1779857653718,72.05,75470.74,0.0,1.0,0.0,0.0]
[1779857653730,72.05,75471.59,0.0,1.0,0.0,0.0]
[1779857654700,72.05,75472.22,0.0,1.0,0.0,0.0]
[1779857656283,72.05,75472.22,0.0,1.0,0.0,0.0]
[1779857656467,72.05,75472.22,0.0,1.0,0.0,0.0]
[1779857656490,72.05,75471.64,0.0,1.0,0.0,0.0]
[1779857657453,72.05,75471.64,0.0,1.0,0.0,0.0]
[1779857657472,72.05,75471.64,0.0,1.0,0.0,0.0]
[1779857657554,72.05,75478.19,0.0,1.0,0.0,0.0]
[1779857657721,72.05,75481.57,0.0,1.0,0.0,0.0]
[1779857658728,72.05,75483.06,0.0,1.0,0.0,0.0]
[1779857659735,72.05,75483.89,0.0,1.0,0.0,0.0]
[1779857660728,72.05,75483.89,0.0,1.0,0.0,0.0]
[1779857665777,72.05,75484.73,0.0,1.0,0.0,0.0]
[1779857666783,72.05,75485.52,0.0,1.0,0.0,0.0]
[1779857667678,72.05,75485.52,0.0,1.0,0.0,0.0]
[1779857667720,72.05,75485.52,0.0,1.0,0.0,0.0]
[1779857667791,72.05,75484.95,0.0,1.0,0.0,0.0]
[1779857669806,72.05,75485.79,0.0,1.0,0.0,0.0]
[1779857671818,72.05,75485.89,0.0,1.0,0.0,0.0]
[1779857672825,72.05,75484.85,0.0,1.0,0.0,0.0]
[1779857674840,72.05,75483.38,0.0,1.0,0.0,0.0]
[1779857675847,72.05,75481.62,0.0,1.0,0.0,0.0]
[1779857677861,72.05,75480.9,0.0,1.0,0.0,0.0]
[1779857682896,72.05,75481.65,0.0,1.0,0.0,0.0]
[1779857684910,72.05,75480.91,0.0,1.0,0.0,0.0]
[1779857685917,72.05,75484.86,0.0,1.0,0.0,0.0]
[1779857688937,72.05,75484.03,0.0,1.0,0.0,0.0]
[1779857690952,72.05,75486.16,0.0,1.0,0.0,0.0]
[1779857691959,72.05,75488.05,0.0,1.0,0.0,0.0]
[1779857692966,72.05,75487.37,0.0,1.0,0.0,0.0]
[1779857693973,72.05,75486.73,0.0,1.0,0.0,0.0]
[1779857694980,72.05,75484.19,0.0,1.0,0.0,0.0]
[1779857700026,72.05,75484.35,0.0,1.0,0.0,0.0]
[1779857701023,72.05,75483.75,0.0,1.0,0.0,0.0]
[1779857702030,72.05,75480.63,0.0,1.0,0.0,0.0]
[1779857703037,72.05,75478.07,0.0,1.0,0.0,0.0]
[1779857704044,72.05,75473.61,0.0,1.0,0.0,0.0]
[1779857705050,72.05,75471.72,0.0,1.0,0.0,0.0]
[1779857706058,72.05,75470.24,0.0,1.0,0.0,0.0]
[1779857710086,72.05,75468.97,0.0,1.0,0.0,0.0]
[1779857711093,72.05,75468.16,0.0,1.0,0.0,0.0]
[1779857712100,72.05,75468.94,0.0,1.0,0.0,0.0]
[1779857714114,72.05,75468.16,0.0,1.0,0.0,0.0]
[1779857719150,72.05,75468.07,0.0,1.0,0.0,0.0]
[1779857724184,72.05,75469.5,0.0,1.0,0.0,0.0]
[1779857725541,72.05,75471.11,0.0,1.0,0.0,0.0]
[1779857727205,72.05,75470.49,0.0,1.0,0.0,0.0]
[1779857729219,72.05,75469.76,0.0,1.0,0.0,0.0]
[1779857731233,72.05,75469.82,0.0,1.0,0.0,0.0]
[1779857733247,72.05,75468.14,0.0,1.0,0.0,0.0]
[1779857740295,72.05,75468.26,0.0,1.0,0.0,0.0]
[1779857745340,72.05,75468.11,0.0,1.0,0.0,0.0]
[1779857745426,72.05,75466.49,0.0,1.0,0.0,0.0]
[1779857746338,72.05,75467.13,0.0,1.0,0.0,0.0]
[1779857748354,72.05,75469.07,0.0,1.0,0.0,0.0]
[1779857749222,72.05,75469.07,0.0,1.0,0.0,0.0]
[1779857749471,72.05,75469.07,0.0,1.0,0.0,0.0]
[1779857749548,72.05,75470.83,0.0,1.0,0.0,0.0]
[1779857750368,72.05,75472.66,0.0,1.0,0.0,0.0]
[1779857755403,72.05,75473.57,0.0,1.0,0.0,0.0]
[1779857756410,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779857759431,72.05,75476.26,0.0,1.0,0.0,0.0]
[1779857760437,72.05,75477.12,0.0,1.0,0.0,0.0]
[1779857761444,72.05,75477.93,0.0,1.0,0.0,0.0]
[1779857762451,72.05,75479.29,0.0,1.0,0.0,0.0]
[1779857763459,72.05,75480.35,0.0,1.0,0.0,0.0]
[1779857764465,72.05,75481.28,0.0,1.0,0.0,0.0]
[1779857765473,72.05,75481.93,0.0,1.0,0.0,0.0]
[1779857766480,72.05,75484.11,0.0,1.0,0.0,0.0]
[1779857768494,72.05,75483.34,0.0,1.0,0.0,0.0]
[1779857772521,72.05,75484.01,0.0,1.0,0.0,0.0]
[1779857775546,72.05,75484.62,0.0,1.0,0.0,0.0]
[1779857777558,72.05,75484.07,0.0,1.0,0.0,0.0]
[1779857778565,72.05,75482.63,0.0,1.0,0.0,0.0]
[1779857779572,72.05,75480.86,0.0,1.0,0.0,0.0]
[1779857784606,72.05,75481.9,0.0,1.0,0.0,0.0]
[1779857785614,72.05,75481.32,0.0,1.0,0.0,0.0]
[1779857790649,72.05,75481.69,0.0,1.0,0.0,0.0]
[1779857791656,72.05,75481.78,0.0,1.0,0.0,0.0]
[1779857796691,72.05,75481.04,0.0,1.0,0.0,0.0]
[1779857797698,72.05,75479.31,0.0,1.0,0.0,0.0]
[1779857798705,72.05,75478.68,0.0,1.0,0.0,0.0]
[1779857803740,72.05,75473.02,0.0,1.0,0.0,0.0]
[1779857805754,72.05,75471.99,0.0,1.0,0.0,0.0]
[1779857807768,72.05,75472.85,0.0,1.0,0.0,0.0]
[1779857808775,72.05,75473.53,0.0,1.0,0.0,0.0]
[1779857809782,72.05,75474.27,0.0,1.0,0.0,0.0]
[1779857810789,72.05,75473.73,0.0,1.0,0.0,0.0]
[1779857811796,72.05,75474.38,0.0,1.0,0.0,0.0]
[1779857815824,72.05,75475.15,0.0,1.0,0.0,0.0]
[1779857816830,72.05,75475.72,0.0,1.0,0.0,0.0]
[1779857821866,72.05,75475.15,0.0,1.0,0.0,0.0]
[1779857822873,72.05,75474.12,0.0,1.0,0.0,0.0]
[1779857824887,72.05,75475.34,0.0,1.0,0.0,0.0]
[1779857826901,72.05,75474.25,0.0,1.0,0.0,0.0]
[1779857827908,72.05,75473.05,0.0,1.0,0.0,0.0]
[1779857832943,72.05,75473.6,0.0,1.0,0.0,0.0]
[1779857837978,72.05,75474.78,0.0,1.0,0.0,0.0]
[1779857843013,72.05,75475.08,0.0,1.0,0.0,0.0]
[1779857848048,72.05,75475.3,0.0,1.0,0.0,0.0]
[1779857851069,72.05,75476.02,0.0,1.0,0.0,0.0]
[1779857852076,72.05,75475.41,0.0,1.0,0.0,0.0]
[1779857853083,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779857854090,72.05,75469.18,0.0,1.0,0.0,0.0]
[1779857857111,72.05,75470.44,0.0,1.0,0.0,0.0]
[1779857862146,72.05,75470.51,0.0,1.0,0.0,0.0]
[1779857864160,72.05,75471.32,0.0,1.0,0.0,0.0]
[1779857869842,72.05,75471.1,0.0,1.0,0.0,0.0]
[1779857875237,72.05,75471.07,0.0,1.0,0.0,0.0]
[1779857878258,72.05,75470.42,0.0,1.0,0.0,0.0]
[1779857879265,72.05,75471.06,0.0,1.0,0.0,0.0]
[1779857884300,72.05,75471.72,0.0,1.0,0.0,0.0]
[1779857886314,72.05,75472.67,0.0,1.0,0.0,0.0]
[1779857889335,72.05,75473.71,0.0,1.0,0.0,0.0]
[1779857895377,72.05,75474.0,0.0,1.0,0.0,0.0]
[1779857901418,72.05,75474.04,0.0,1.0,0.0,0.0]
[1779857906454,72.05,75475.55,0.0,1.0,0.0,0.0]
[1779857907461,72.05,75476.43,0.0,1.0,0.0,0.0]
[1779857909475,72.05,75475.65,0.0,1.0,0.0,0.0]
[1779857912497,72.05,75475.63,0.0,1.0,0.0,0.0]
[1779857917533,72.05,75476.62,0.0,1.0,0.0,0.0]
[1779857919547,72.05,75477.54,0.0,1.0,0.0,0.0]
[1779857920554,72.05,75476.29,0.0,1.0,0.0,0.0]
[1779857924718,72.05,75476.15,0.0,1.0,0.0,0.0]
[1779857924755,72.05,75476.15,0.0,1.0,0.0,0.0]
[1779857924972,72.05,75476.15,0.0,1.0,0.0,0.0]
[1779857925589,72.05,75475.74,0.0,1.0,0.0,0.0]
[1779857927602,72.05,75476.35,0.0,1.0,0.0,0.0]
[1779857932638,72.05,75476.63,0.0,1.0,0.0,0.0]
[1779857937674,72.05,75476.99,0.0,1.0,0.0,0.0]
[1779857939688,72.05,75478.69,0.0,1.0,0.0,0.0]
[1779857940694,72.05,75479.35,0.0,1.0,0.0,0.0]
[1779857941701,72.05,75484.74,0.0,1.0,0.0,0.0]
[1779857942709,72.05,75485.95,0.0,1.0,0.0,0.0]
[1779857943716,72.05,75488.9,0.0,1.0,0.0,0.0]
[1779857944723,72.05,75489.72,0.0,1.0,0.0,0.0]
[1779857945730,72.05,75492.66,0.0,1.0,0.0,0.0]
[1779857948751,72.05,75491.4,0.0,1.0,0.0,0.0]
[1779857950765,72.05,75492.01,0.0,1.0,0.0,0.0]
[1779857953786,72.05,75491.04,0.0,1.0,0.0,0.0]
[1779857956807,72.05,75490.0,0.0,1.0,0.0,0.0]
[1779857957814,72.05,75490.58,0.0,1.0,0.0,0.0]
[1779857958821,72.05,75490.0,0.0,1.0,0.0,0.0]
[1779857961842,72.05,75489.4,0.0,1.0,0.0,0.0]
[1779857966878,72.05,75489.16,0.0,1.0,0.0,0.0]
[1779857968892,72.05,75483.68,0.0,1.0,0.0,0.0]
[1779857969899,72.05,75476.12,0.0,1.0,0.0,0.0]
[1779857970906,72.05,75474.98,0.0,1.0,0.0,0.0]
[1779857971913,72.05,75473.37,0.0,1.0,0.0,0.0]
[1779857972920,72.05,75471.9,0.0,1.0,0.0,0.0]
[1779857974934,72.05,75472.61,0.0,1.0,0.0,0.0]
[1779857975940,72.05,75470.32,0.0,1.0,0.0,0.0]
[1779857979969,72.05,75468.79,0.0,1.0,0.0,0.0]
[1779857985009,72.05,75468.58,0.0,1.0,0.0,0.0]
[1779857991046,72.05,75468.25,0.0,1.0,0.0,0.0]
[1779857993819,72.05,75466.83,0.0,1.0,0.0,0.0]
[1779857994067,72.05,75465.37,0.0,1.0,0.0,0.0]
[1779857999103,72.05,75464.58,0.0,1.0,0.0,0.0]
[1779858000111,72.05,75465.15,0.0,1.0,0.0,0.0]
[1779858001405,72.05,75465.15,0.0,1.0,0.0,0.0]
[1779858002368,72.05,75465.41,0.0,1.0,0.0,0.0]
[1779858002472,72.05,75465.41,0.0,1.0,0.0,0.0]
[1779858002574,72.05,75466.78,0.0,1.0,0.0,0.0]
[1779858005224,72.05,75466.45,0.0,1.0,0.0,0.0]
[1779858005253,72.05,75464.55,0.0,1.0,0.0,0.0]
[1779858009174,72.05,75465.07,0.0,1.0,0.0,0.0]
[1779858010181,72.05,75465.63,0.0,1.0,0.0,0.0]
[1779858015216,72.05,75465.77,0.0,1.0,0.0,0.0]
[1779858017761,72.05,75465.79,0.0,1.0,0.0,0.0]
[1779858017965,72.05,75465.79,0.0,1.0,0.0,0.0]
[1779858018713,72.05,75465.74,0.0,1.0,0.0,0.0]
[1779858018979,72.05,75465.74,0.0,1.0,0.0,0.0]
[1779858018744,72.05,75466.33,0.0,1.0,0.0,0.0]
[1779858019244,72.05,75466.6,0.0,1.0,0.0,0.0]
[1779858020497,72.05,75466.6,0.0,1.0,0.0,0.0]
[1779858020722,72.05,75466.6,0.0,1.0,0.0,0.0]
[1779858020804,72.05,75471.77,0.0,1.0,0.0,0.0]
[1779858021258,72.05,75476.59,0.0,1.0,0.0,0.0]
[1779858022265,72.05,75478.64,0.0,1.0,0.0,0.0]
[1779858024279,72.05,75478.02,0.0,1.0,0.0,0.0]
[1779858027665,72.05,75478.41,0.0,1.0,0.0,0.0]
[1779858027722,72.05,75478.41,0.0,1.0,0.0,0.0]
[1779858027767,72.05,75483.21,0.0,1.0,0.0,0.0]
[1779858028307,72.05,75484.59,0.0,1.0,0.0,0.0]
[1779858029714,72.05,75484.59,0.0,1.0,0.0,0.0]
[1779858029969,72.05,75484.59,0.0,1.0,0.0,0.0]
[1779858029812,72.05,75488.93,0.0,1.0,0.0,0.0]
[1779858030321,72.05,75490.13,0.0,1.0,0.0,0.0]
[1779858031328,72.05,75494.43,0.0,1.0,0.0,0.0]
[1779858032335,72.05,75496.61,0.0,1.0,0.0,0.0]
[1779858033310,72.05,75496.61,0.0,1.0,0.0,0.0]
[1779858033474,72.05,75496.61,0.0,1.0,0.0,0.0]
[1779858033570,72.05,75496.54,0.0,1.0,0.0,0.0]
[1779858035011,72.05,75496.54,0.0,1.0,0.0,0.0]
[1779858034349,72.05,75493.25,0.0,1.0,0.0,0.0]
[1779858035218,72.05,75493.25,0.0,1.0,0.0,0.0]
[1779858035356,72.05,75494.58,0.0,1.0,0.0,0.0]
[1779858036363,72.05,75495.49,0.0,1.0,0.0,0.0]
[1779858037369,72.05,75494.38,0.0,1.0,0.0,0.0]
[1779858038377,72.05,75495.02,0.0,1.0,0.0,0.0]
[1779858039384,72.05,75493.57,0.0,1.0,0.0,0.0]
[1779858040391,72.05,75492.76,0.0,1.0,0.0,0.0]
[1779858042008,72.05,75492.76,0.0,1.0,0.0,0.0]
[1779858041398,72.05,75494.89,0.0,1.0,0.0,0.0]
[1779858042219,72.05,75494.89,0.0,1.0,0.0,0.0]
[1779858042937,72.05,75494.89,0.0,1.0,0.0,0.0]
[1779858042973,72.05,75494.89,0.0,1.0,0.0,0.0]
[1779858043039,72.05,75499.23,0.0,1.0,0.0,0.0]
[1779858043412,72.05,75499.93,0.0,1.0,0.0,0.0]
[1779858044419,72.05,75497.24,0.0,1.0,0.0,0.0]
[1779858045426,72.05,75496.51,0.0,1.0,0.0,0.0]
[1779858046433,72.05,75495.46,0.0,1.0,0.0,0.0]
[1779858047440,72.05,75493.87,0.0,1.0,0.0,0.0]
[1779858048580,72.05,75493.87,0.0,1.0,0.0,0.0]
[1779858048717,72.05,75493.87,0.0,1.0,0.0,0.0]
[1779858048762,72.05,75493.28,0.0,1.0,0.0,0.0]
[1779858049842,72.05,75493.28,0.0,1.0,0.0,0.0]
[1779858049972,72.05,75493.28,0.0,1.0,0.0,0.0]
[1779858049923,72.05,75493.76,0.0,1.0,0.0,0.0]
[1779858050461,72.05,75491.68,0.0,1.0,0.0,0.0]
[1779858052475,72.05,75491.06,0.0,1.0,0.0,0.0]
[1779858053482,72.05,75489.83,0.0,1.0,0.0,0.0]
[1779858054993,72.05,75489.83,0.0,1.0,0.0,0.0]
[1779858055222,72.05,75489.51,0.0,1.0,0.0,0.0]
[1779858058517,72.05,75490.03,0.0,1.0,0.0,0.0]
[1779858060329,72.05,75490.07,0.0,1.0,0.0,0.0]
[1779858060471,72.05,75490.07,0.0,1.0,0.0,0.0]
[1779858060820,72.05,75490.07,0.0,1.0,0.0,0.0]
[1779858060969,72.05,75490.07,0.0,1.0,0.0,0.0]
[1779858061038,72.05,75489.25,0.0,1.0,0.0,0.0]
[1779858061538,72.05,75488.77,0.0,1.0,0.0,0.0]
[1779858062546,72.05,75484.93,0.0,1.0,0.0,0.0]
[1779858064559,72.05,75485.72,0.0,1.0,0.0,0.0]
[1779858065567,72.05,75484.93,0.0,1.0,0.0,0.0]
[1779858067534,72.05,75484.9,0.0,1.0,0.0,0.0]
[1779858067726,72.05,75484.9,0.0,1.0,0.0,0.0]
[1779858067826,72.05,75478.42,0.0,1.0,0.0,0.0]
[1779858068588,72.05,75477.81,0.0,1.0,0.0,0.0]
[1779858069256,72.05,75477.81,0.0,1.0,0.0,0.0]
[1779858069476,72.05,75477.81,0.0,1.0,0.0,0.0]
[1779858069595,72.05,75477.36,0.0,1.0,0.0,0.0]
[1779858071608,72.05,75476.45,0.0,1.0,0.0,0.0]
[1779858072890,72.05,75476.45,0.0,1.0,0.0,0.0]
[1779858072977,72.05,75476.45,0.0,1.0,0.0,0.0]
[1779858073069,72.05,75475.73,0.0,1.0,0.0,0.0]
[1779858073624,72.05,75476.78,0.0,1.0,0.0,0.0]
[1779858074149,72.05,75476.78,0.0,1.0,0.0,0.0]
[1779858074216,72.05,75476.78,0.0,1.0,0.0,0.0]
[1779858074630,72.05,75477.31,0.0,1.0,0.0,0.0]
[1779858075638,72.05,75476.73,0.0,1.0,0.0,0.0]
[1779858076645,72.05,75475.39,0.0,1.0,0.0,0.0]
[1779858078659,72.05,75479.54,0.0,1.0,0.0,0.0]
[1779858079941,72.05,75479.54,0.0,1.0,0.0,0.0]
[1779858079972,72.05,75479.54,0.0,1.0,0.0,0.0]
[1779858080005,72.05,75483.07,0.0,1.0,0.0,0.0]
[1779858080673,72.05,75486.17,0.0,1.0,0.0,0.0]
[1779858081680,72.05,75487.85,0.0,1.0,0.0,0.0]
[1779858082687,72.05,75486.13,0.0,1.0,0.0,0.0]
[1779858083107,72.05,75486.13,0.0,1.0,0.0,0.0]
[1779858083227,72.05,75486.13,0.0,1.0,0.0,0.0]
[1779858083463,72.05,75486.13,0.0,1.0,0.0,0.0]
[1779858083722,72.05,75486.13,0.0,1.0,0.0,0.0]
[1779858083750,72.05,75487.31,0.0,1.0,0.0,0.0]
[1779858084703,72.05,75486.28,0.0,1.0,0.0,0.0]
[1779858087026,72.05,75486.28,0.0,1.0,0.0,0.0]
[1779858087039,72.05,75482.12,0.0,1.0,0.0,0.0]
[1779858087249,72.05,75482.12,0.0,1.0,0.0,0.0]
[1779858087723,72.05,75480.57,0.0,1.0,0.0,0.0]
[1779858088732,72.05,75478.83,0.0,1.0,0.0,0.0]
[1779858090746,72.05,75479.24,0.0,1.0,0.0,0.0]
[1779858091280,72.05,75479.24,0.0,1.0,0.0,0.0]
[1779858091467,72.05,75479.24,0.0,1.0,0.0,0.0]
[1779858091932,72.05,75479.24,0.0,1.0,0.0,0.0]
[1779858091972,72.05,75479.24,0.0,1.0,0.0,0.0]
[1779858092034,72.05,75482.39,0.0,1.0,0.0,0.0]
[1779858092762,72.05,75485.19,0.0,1.0,0.0,0.0]
[1779858093769,72.05,75486.36,0.0,1.0,0.0,0.0]
[1779858094776,72.05,75485.01,0.0,1.0,0.0,0.0]
[1779858096790,72.05,75485.34,0.0,1.0,0.0,0.0]
[1779858097456,72.05,75485.34,0.0,1.0,0.0,0.0]
[1779858097473,72.05,75485.34,0.0,1.0,0.0,0.0]
[1779858097797,72.05,75486.8,0.0,1.0,0.0,0.0]
[1779858098804,72.05,75486.15,0.0,1.0,0.0,0.0]
[1779858100818,72.05,75485.47,0.0,1.0,0.0,0.0]
[1779858103838,72.05,75482.82,0.0,1.0,0.0,0.0]
[1779858104666,72.05,75482.82,0.0,1.0,0.0,0.0]
[1779858104725,72.05,75482.82,0.0,1.0,0.0,0.0]
[1779858105219,72.05,75482.99,0.0,1.0,0.0,0.0]
[1779858105853,72.05,75483.29,0.0,1.0,0.0,0.0]
[1779858110888,72.05,75484.78,0.0,1.0,0.0,0.0]
[1779858115923,72.05,75487.51,0.0,1.0,0.0,0.0]
[1779858116353,72.05,75487.51,0.0,1.0,0.0,0.0]
[1779858116470,72.05,75487.51,0.0,1.0,0.0,0.0]
[1779858121295,72.05,75488.07,0.0,1.0,0.0,0.0]
[1779858121405,72.05,75488.07,0.0,1.0,0.0,0.0]
[1779858121476,72.05,75488.07,0.0,1.0,0.0,0.0]
[1779858127059,72.05,75495.09,0.0,1.0,0.0,0.0]
[1779858127226,72.05,75496.82,0.0,1.0,0.0,0.0]
[1779858127404,72.05,75496.82,0.0,1.0,0.0,0.0]
[1779858127473,72.05,75496.82,0.0,1.0,0.0,0.0]
[1779858133045,72.05,75498.19,0.0,1.0,0.0,0.0]
[1779858134064,72.05,75508.27,0.0,1.0,0.0,0.0]
[1779858135069,72.05,75516.07,0.0,1.0,0.0,0.0]
[1779858140104,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779858140379,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779858140478,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779858146105,72.05,75517.57,0.0,1.0,0.0,0.0]
[1779858146223,72.05,75517.57,0.0,1.0,0.0,0.0]
[1779858146497,72.05,75517.57,0.0,1.0,0.0,0.0]
[1779858146724,72.05,75517.57,0.0,1.0,0.0,0.0]
[1779858152221,72.05,75524.55,0.0,1.0,0.0,0.0]
[1779858152471,72.05,75524.55,0.0,1.0,0.0,0.0]
[1779858155324,72.05,75520.56,0.0,1.0,0.0,0.0]
[1779858155467,72.05,75520.56,0.0,1.0,0.0,0.0]
[1779858158415,72.05,75521.99,0.0,1.0,0.0,0.0]
[1779858158468,72.05,75521.99,0.0,1.0,0.0,0.0]
[1779858164275,72.05,75522.03,0.0,1.0,0.0,0.0]
[1779858164469,72.05,75522.03,0.0,1.0,0.0,0.0]
[1779858164665,72.05,75522.03,0.0,1.0,0.0,0.0]
[1779858164721,72.05,75522.03,0.0,1.0,0.0,0.0]
[1779858172328,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779858173226,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779858173474,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779858173622,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779858173726,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779858178577,72.05,75522.33,0.0,1.0,0.0,0.0]
[1779858178721,72.05,75522.33,0.0,1.0,0.0,0.0]
[1779858183407,72.05,75507.21,0.0,1.0,0.0,0.0]
[1779858185133,72.05,75507.21,0.0,1.0,0.0,0.0]
[1779858185234,72.05,75504.78,0.0,1.0,0.0,0.0]
[1779858185421,72.05,75505.9,0.0,1.0,0.0,0.0]
[1779858186233,72.05,75505.9,0.0,1.0,0.0,0.0]
[1779858186469,72.05,75505.9,0.0,1.0,0.0,0.0]
[1779858191525,72.05,75505.61,0.0,1.0,0.0,0.0]
[1779858191723,72.05,75505.61,0.0,1.0,0.0,0.0]
[1779858194696,72.05,75496.71,0.0,1.0,0.0,0.0]
[1779858194720,72.05,75496.71,0.0,1.0,0.0,0.0]
[1779858200211,72.05,75503.78,0.0,1.0,0.0,0.0]
[1779858200220,72.05,75503.78,0.0,1.0,0.0,0.0]
[1779858204194,72.05,75504.41,0.0,1.0,0.0,0.0]
[1779858204217,72.05,75502.29,0.0,1.0,0.0,0.0]
[1779858204968,72.05,75502.29,0.0,1.0,0.0,0.0]
[1779858205225,72.05,75502.21,0.0,1.0,0.0,0.0]
[1779858209795,72.05,75506.71,0.0,1.0,0.0,0.0]
[1779858209968,72.05,75506.71,0.0,1.0,0.0,0.0]
[1779858214699,72.05,75506.25,0.0,1.0,0.0,0.0]
[1779858214726,72.05,75506.25,0.0,1.0,0.0,0.0]
[1779858220977,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779858221223,72.05,75505.64,0.0,1.0,0.0,0.0]
[1779858221593,72.05,75505.64,0.0,1.0,0.0,0.0]
[1779858221722,72.05,75505.64,0.0,1.0,0.0,0.0]
[1779858227716,72.05,75505.64,0.0,1.0,0.0,0.0]
[1779858228335,72.05,75505.64,0.0,1.0,0.0,0.0]
[1779858228474,72.05,75505.64,0.0,1.0,0.0,0.0]
[1779858232901,72.05,75502.86,0.0,1.0,0.0,0.0]
[1779858232974,72.05,75502.86,0.0,1.0,0.0,0.0]
[1779858233073,72.05,75504.32,0.0,1.0,0.0,0.0]
[1779858233758,72.05,75505.44,0.0,1.0,0.0,0.0]
[1779858237786,72.05,75507.13,0.0,1.0,0.0,0.0]
[1779858241581,72.05,75507.11,0.0,1.0,0.0,0.0]
[1779858241724,72.05,75507.11,0.0,1.0,0.0,0.0]
[1779858246849,72.05,75510.17,0.0,1.0,0.0,0.0]
[1779858247595,72.05,75510.17,0.0,1.0,0.0,0.0]
[1779858247720,72.05,75510.17,0.0,1.0,0.0,0.0]
[1779858247856,72.05,75515.67,0.0,1.0,0.0,0.0]
[1779858248530,72.05,75515.67,0.0,1.0,0.0,0.0]
[1779858248724,72.05,75515.67,0.0,1.0,0.0,0.0]
[1779858248863,72.05,75516.51,0.0,1.0,0.0,0.0]
[1779858249870,72.05,75520.55,0.0,1.0,0.0,0.0]
[1779858250520,72.05,75520.55,0.0,1.0,0.0,0.0]
[1779858250723,72.05,75520.55,0.0,1.0,0.0,0.0]
[1779858250877,72.05,75519.24,0.0,1.0,0.0,0.0]
[1779858251884,72.05,75521.08,0.0,1.0,0.0,0.0]
[1779858254905,72.05,75522.22,0.0,1.0,0.0,0.0]
[1779858255583,72.05,75522.22,0.0,1.0,0.0,0.0]
[1779858255642,72.05,75522.22,0.0,1.0,0.0,0.0]
[1779858255721,72.05,75522.22,0.0,1.0,0.0,0.0]
[1779858255912,72.05,75522.56,0.0,1.0,0.0,0.0]
[1779858260573,72.05,75522.38,0.0,1.0,0.0,0.0]
[1779858260717,72.05,75522.38,0.0,1.0,0.0,0.0]
[1779858260784,72.05,75522.38,0.0,1.0,0.0,0.0]
[1779858260970,72.05,75522.38,0.0,1.0,0.0,0.0]
[1779858261070,72.05,75520.81,0.0,1.0,0.0,0.0]
[1779858261960,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779858262966,72.05,75520.39,0.0,1.0,0.0,0.0]
[1779858267463,72.05,75520.16,0.0,1.0,0.0,0.0]
[1779858267721,72.05,75520.16,0.0,1.0,0.0,0.0]
[1779858268005,72.05,75520.83,0.0,1.0,0.0,0.0]
[1779858269009,72.05,75518.89,0.0,1.0,0.0,0.0]
[1779858270016,72.05,75519.81,0.0,1.0,0.0,0.0]
[1779858271023,72.05,75520.28,0.0,1.0,0.0,0.0]
[1779858273037,72.05,75519.62,0.0,1.0,0.0,0.0]
[1779858276432,72.05,75520.0,0.0,1.0,0.0,0.0]
[1779858276469,72.05,75520.0,0.0,1.0,0.0,0.0]
[1779858276801,72.05,75520.0,0.0,1.0,0.0,0.0]
[1779858276972,72.05,75520.0,0.0,1.0,0.0,0.0]
[1779858277065,72.05,75519.88,0.0,1.0,0.0,0.0]
[1779858282100,72.05,75520.87,0.0,1.0,0.0,0.0]
[1779858284114,72.05,75519.62,0.0,1.0,0.0,0.0]
[1779858286128,72.05,75520.5,0.0,1.0,0.0,0.0]
[1779858287135,72.05,75519.72,0.0,1.0,0.0,0.0]
[1779858289218,72.05,75520.09,0.0,1.0,0.0,0.0]
[1779858290156,72.05,75521.15,0.0,1.0,0.0,0.0]
[1779858295760,72.05,75521.68,0.0,1.0,0.0,0.0]
[1779858295970,72.05,75521.68,0.0,1.0,0.0,0.0]
[1779858296198,72.05,75521.2,0.0,1.0,0.0,0.0]
[1779858299219,72.05,75521.95,0.0,1.0,0.0,0.0]
[1779858304254,72.05,75521.52,0.0,1.0,0.0,0.0]
[1779858309289,72.05,75522.78,0.0,1.0,0.0,0.0]
[1779858309840,72.05,75522.78,0.0,1.0,0.0,0.0]
[1779858309968,72.05,75522.78,0.0,1.0,0.0,0.0]
[1779858312311,72.05,75524.26,0.0,1.0,0.0,0.0]
[1779858317345,72.05,75524.57,0.0,1.0,0.0,0.0]
[1779858320366,72.05,75526.2,0.0,1.0,0.0,0.0]
[1779858321503,72.05,75526.2,0.0,1.0,0.0,0.0]
[1779858321734,72.05,75526.2,0.0,1.0,0.0,0.0]
[1779858321767,72.05,75526.28,0.0,1.0,0.0,0.0]
[1779858322345,72.05,75526.28,0.0,1.0,0.0,0.0]
[1779858322468,72.05,75526.28,0.0,1.0,0.0,0.0]
[1779858322569,72.05,75523.91,0.0,1.0,0.0,0.0]
[1779858323387,72.05,75522.37,0.0,1.0,0.0,0.0]
[1779858324394,72.05,75520.71,0.0,1.0,0.0,0.0]
[1779858326408,72.05,75519.85,0.0,1.0,0.0,0.0]
[1779858327415,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779858328735,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779858328974,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779858329017,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779858329221,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779858329323,72.05,75523.18,0.0,1.0,0.0,0.0]
[1779858329429,72.05,75523.96,0.0,1.0,0.0,0.0]
[1779858331443,72.05,75523.32,0.0,1.0,0.0,0.0]
[1779858337920,72.05,75523.44,0.0,1.0,0.0,0.0]
[1779858337966,72.05,75523.44,0.0,1.0,0.0,0.0]
[1779858338067,72.05,75521.54,0.0,1.0,0.0,0.0]
[1779858338972,72.05,75521.54,0.0,1.0,0.0,0.0]
[1779858339218,72.05,75521.54,0.0,1.0,0.0,0.0]
[1779858339499,72.05,75523.93,0.0,1.0,0.0,0.0]
[1779858340505,72.05,75524.55,0.0,1.0,0.0,0.0]
[1779858343402,72.05,75524.49,0.0,1.0,0.0,0.0]
[1779858343527,72.05,75520.96,0.0,1.0,0.0,0.0]
[1779858346862,72.05,75520.9,0.0,1.0,0.0,0.0]
[1779858346902,72.05,75520.23,0.0,1.0,0.0,0.0]
[1779858347555,72.05,75519.66,0.0,1.0,0.0,0.0]
[1779858349569,72.05,75520.87,0.0,1.0,0.0,0.0]
[1779858352590,72.05,75522.21,0.0,1.0,0.0,0.0]
[1779858354604,72.05,75521.62,0.0,1.0,0.0,0.0]
[1779858358632,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779858359701,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779858359721,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779858359802,72.05,75519.29,0.0,1.0,0.0,0.0]
[1779858360973,72.05,75519.29,0.0,1.0,0.0,0.0]
[1779858361221,72.05,75519.29,0.0,1.0,0.0,0.0]
[1779858361653,72.05,75520.57,0.0,1.0,0.0,0.0]
[1779858363667,72.05,75515.5,0.0,1.0,0.0,0.0]
[1779858365837,72.05,75515.69,0.0,1.0,0.0,0.0]
[1779858365974,72.05,75515.69,0.0,1.0,0.0,0.0]
[1779858365978,72.05,75515.53,0.0,1.0,0.0,0.0]
[1779858366474,72.05,75515.53,0.0,1.0,0.0,0.0]
[1779858366717,72.05,75515.53,0.0,1.0,0.0,0.0]
[1779858369714,72.05,75516.35,0.0,1.0,0.0,0.0]
[1779858371728,72.05,75515.21,0.0,1.0,0.0,0.0]
[1779858372735,72.05,75514.26,0.0,1.0,0.0,0.0]
[1779858377245,72.05,75514.28,0.0,1.0,0.0,0.0]
[1779858377293,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858377472,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858378065,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858378221,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858378316,72.05,75515.6,0.0,1.0,0.0,0.0]
[1779858383252,72.05,75515.48,0.0,1.0,0.0,0.0]
[1779858383325,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858383470,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858383812,72.05,75513.29,0.0,1.0,0.0,0.0]
[1779858389763,72.05,75513.37,0.0,1.0,0.0,0.0]
[1779858389972,72.05,75513.37,0.0,1.0,0.0,0.0]
[1779858390028,72.05,75513.24,0.0,1.0,0.0,0.0]
[1779858390577,72.05,75513.24,0.0,1.0,0.0,0.0]
[1779858390730,72.05,75513.24,0.0,1.0,0.0,0.0]
[1779858390861,72.05,75513.78,0.0,1.0,0.0,0.0]
[1779858391868,72.05,75513.63,0.0,1.0,0.0,0.0]
[1779858396674,72.05,75513.6,0.0,1.0,0.0,0.0]
[1779858396722,72.05,75513.6,0.0,1.0,0.0,0.0]
[1779858396903,72.05,75515.98,0.0,1.0,0.0,0.0]
[1779858397579,72.05,75515.98,0.0,1.0,0.0,0.0]
[1779858397724,72.05,75515.98,0.0,1.0,0.0,0.0]
[1779858397910,72.05,75515.17,0.0,1.0,0.0,0.0]
[1779858398917,72.05,75513.89,0.0,1.0,0.0,0.0]
[1779858399924,72.05,75506.81,0.0,1.0,0.0,0.0]
[1779858400539,72.05,75506.81,0.0,1.0,0.0,0.0]
[1779858400732,72.05,75506.81,0.0,1.0,0.0,0.0]
[1779858400931,72.05,75505.75,0.0,1.0,0.0,0.0]
[1779858402605,72.05,75505.6,0.0,1.0,0.0,0.0]
[1779858402721,72.05,75505.6,0.0,1.0,0.0,0.0]
[1779858402945,72.05,75506.09,0.0,1.0,0.0,0.0]
[1779858404959,72.05,75503.27,0.0,1.0,0.0,0.0]
[1779858405966,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779858406844,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779858406977,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779858413015,72.05,75503.25,0.0,1.0,0.0,0.0]
[1779858414922,72.05,75503.33,0.0,1.0,0.0,0.0]
[1779858414973,72.05,75503.33,0.0,1.0,0.0,0.0]
[1779858415029,72.05,75503.85,0.0,1.0,0.0,0.0]
[1779858415850,72.05,75503.85,0.0,1.0,0.0,0.0]
[1779858415974,72.05,75503.85,0.0,1.0,0.0,0.0]
[1779858418050,72.05,75502.52,0.0,1.0,0.0,0.0]
[1779858422078,72.05,75501.59,0.0,1.0,0.0,0.0]
[1779858424895,72.05,75501.83,0.0,1.0,0.0,0.0]
[1779858424977,72.05,75501.83,0.0,1.0,0.0,0.0]
[1779858425099,72.05,75499.28,0.0,1.0,0.0,0.0]
[1779858425993,72.05,75499.28,0.0,1.0,0.0,0.0]
[1779858426227,72.05,75499.28,0.0,1.0,0.0,0.0]
[1779858426253,72.05,75498.32,0.0,1.0,0.0,0.0]
[1779858427113,72.05,75497.66,0.0,1.0,0.0,0.0]
[1779858432148,72.05,75497.54,0.0,1.0,0.0,0.0]
[1779858433080,72.05,75497.54,0.0,1.0,0.0,0.0]
[1779858433220,72.05,75497.54,0.0,1.0,0.0,0.0]
[1779858433291,72.05,75494.94,0.0,1.0,0.0,0.0]
[1779858433853,72.05,75494.94,0.0,1.0,0.0,0.0]
[1779858433973,72.05,75494.94,0.0,1.0,0.0,0.0]
[1779858434162,72.05,75493.92,0.0,1.0,0.0,0.0]
[1779858435169,72.05,75493.22,0.0,1.0,0.0,0.0]
[1779858437184,72.05,75492.56,0.0,1.0,0.0,0.0]
[1779858441211,72.05,75493.23,0.0,1.0,0.0,0.0]
[1779858442218,72.05,75492.82,0.0,1.0,0.0,0.0]
[1779858442852,72.05,75492.82,0.0,1.0,0.0,0.0]
[1779858442970,72.05,75492.82,0.0,1.0,0.0,0.0]
[1779858443413,72.05,75492.82,0.0,1.0,0.0,0.0]
[1779858443225,72.05,75492.87,0.0,1.0,0.0,0.0]
[1779858443472,72.05,75492.87,0.0,1.0,0.0,0.0]
[1779858444232,72.05,75493.29,0.0,1.0,0.0,0.0]
[1779858447253,72.05,75493.67,0.0,1.0,0.0,0.0]
[1779858452088,72.05,75493.72,0.0,1.0,0.0,0.0]
[1779858452182,72.05,75493.72,0.0,1.0,0.0,0.0]
[1779858452288,72.05,75501.9,0.0,1.0,0.0,0.0]
[1779858453076,72.05,75501.9,0.0,1.0,0.0,0.0]
[1779858453223,72.05,75501.9,0.0,1.0,0.0,0.0]
[1779858453295,72.05,75503.4,0.0,1.0,0.0,0.0]
[1779858455309,72.05,75503.94,0.0,1.0,0.0,0.0]
[1779858458330,72.05,75504.29,0.0,1.0,0.0,0.0]
[1779858460344,72.05,75503.7,0.0,1.0,0.0,0.0]
[1779858463446,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858463455,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858463467,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858464280,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858464299,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858464474,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858467393,72.05,75499.25,0.0,1.0,0.0,0.0]
[1779858468315,72.05,75499.25,0.0,1.0,0.0,0.0]
[1779858468472,72.05,75497.01,0.0,1.0,0.0,0.0]
[1779858468563,72.05,75497.01,0.0,1.0,0.0,0.0]
[1779858468721,72.05,75497.01,0.0,1.0,0.0,0.0]
[1779858469408,72.05,75497.18,0.0,1.0,0.0,0.0]
[1779858470414,72.05,75497.69,0.0,1.0,0.0,0.0]
[1779858471421,72.05,75497.38,0.0,1.0,0.0,0.0]
[1779858472428,72.05,75497.69,0.0,1.0,0.0,0.0]
[1779858473435,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858473679,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858473720,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858474234,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858474466,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858474442,72.05,75500.67,0.0,1.0,0.0,0.0]
[1779858475448,72.05,75503.15,0.0,1.0,0.0,0.0]
[1779858476456,72.05,75505.18,0.0,1.0,0.0,0.0]
[1779858480129,72.05,75505.12,0.0,1.0,0.0,0.0]
[1779858480218,72.05,75505.12,0.0,1.0,0.0,0.0]
[1779858480484,72.05,75504.2,0.0,1.0,0.0,0.0]
[1779858483297,72.05,75504.51,0.0,1.0,0.0,0.0]
[1779858483505,72.05,75503.67,0.0,1.0,0.0,0.0]
[1779858484512,72.05,75504.32,0.0,1.0,0.0,0.0]
[1779858487674,72.05,75504.49,0.0,1.0,0.0,0.0]
[1779858487716,72.05,75504.49,0.0,1.0,0.0,0.0]
[1779858488540,72.05,75504.07,0.0,1.0,0.0,0.0]
[1779858491481,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858492070,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858492226,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858492243,72.05,75501.77,0.0,1.0,0.0,0.0]
[1779858492568,72.05,75498.19,0.0,1.0,0.0,0.0]
[1779858494965,72.05,75498.06,0.0,1.0,0.0,0.0]
[1779858495067,72.05,75498.18,0.0,1.0,0.0,0.0]
[1779858498960,72.05,75498.25,0.0,1.0,0.0,0.0]
[1779858498975,72.05,75498.25,0.0,1.0,0.0,0.0]
[1779858504652,72.05,75505.98,0.0,1.0,0.0,0.0]
[1779858509011,72.05,75506.29,0.0,1.0,0.0,0.0]
[1779858509188,72.05,75506.29,0.0,1.0,0.0,0.0]
[1779858509220,72.05,75506.29,0.0,1.0,0.0,0.0]
[1779858514722,72.05,75505.22,0.0,1.0,0.0,0.0]
[1779858520440,72.05,75505.16,0.0,1.0,0.0,0.0]
[1779858520470,72.05,75505.16,0.0,1.0,0.0,0.0]
[1779858522777,72.05,75511.79,0.0,1.0,0.0,0.0]
[1779858526806,72.05,75512.13,0.0,1.0,0.0,0.0]
[1779858531841,72.05,75513.58,0.0,1.0,0.0,0.0]
[1779858534551,72.05,75513.44,0.0,1.0,0.0,0.0]
[1779858534722,72.05,75513.44,0.0,1.0,0.0,0.0]
[1779858541189,72.05,75513.36,0.0,1.0,0.0,0.0]
[1779858541224,72.05,75513.36,0.0,1.0,0.0,0.0]
[1779858541860,72.05,75516.16,0.0,1.0,0.0,0.0]
[1779858541971,72.05,75516.16,0.0,1.0,0.0,0.0]
[1779858545779,72.05,75515.01,0.0,1.0,0.0,0.0]
[1779858545973,72.05,75515.01,0.0,1.0,0.0,0.0]
[1779858551982,72.05,75510.14,0.0,1.0,0.0,0.0]
[1779858557019,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779858558100,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779858558222,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779858558608,72.05,75511.33,0.0,1.0,0.0,0.0]
[1779858558721,72.05,75511.33,0.0,1.0,0.0,0.0]
[1779858564068,72.05,75511.31,0.0,1.0,0.0,0.0]
[1779858569103,72.05,75511.27,0.0,1.0,0.0,0.0]
[1779858570769,72.05,75511.27,0.0,1.0,0.0,0.0]
[1779858570974,72.05,75511.27,0.0,1.0,0.0,0.0]
[1779858576152,72.05,75511.17,0.0,1.0,0.0,0.0]
[1779858576661,72.05,75511.17,0.0,1.0,0.0,0.0]
[1779858576722,72.05,75511.17,0.0,1.0,0.0,0.0]
[1779858577581,72.05,75511.17,0.0,1.0,0.0,0.0]
[1779858577722,72.05,75511.69,0.0,1.0,0.0,0.0]
[1779858580880,72.05,75512.2,0.0,1.0,0.0,0.0]
[1779858580907,72.05,75512.2,0.0,1.0,0.0,0.0]
[1779858583510,72.05,75512.92,0.0,1.0,0.0,0.0]
[1779858583717,72.05,75513.7,0.0,1.0,0.0,0.0]
[1779858586551,72.05,75519.46,0.0,1.0,0.0,0.0]
[1779858586719,72.05,75521.88,0.0,1.0,0.0,0.0]
[1779858592266,72.05,75525.12,0.0,1.0,0.0,0.0]
[1779858594118,72.05,75525.44,0.0,1.0,0.0,0.0]
[1779858594220,72.05,75525.44,0.0,1.0,0.0,0.0]
[1779858594720,72.05,75525.48,0.0,1.0,0.0,0.0]
[1779858594971,72.05,75525.48,0.0,1.0,0.0,0.0]
[1779858600322,72.05,75525.61,0.0,1.0,0.0,0.0]
[1779858601122,72.05,75525.61,0.0,1.0,0.0,0.0]
[1779858601220,72.05,75525.61,0.0,1.0,0.0,0.0]
[1779858604717,72.05,75523.48,0.0,1.0,0.0,0.0]
[1779858604971,72.05,75523.48,0.0,1.0,0.0,0.0]
[1779858605145,72.05,75523.48,0.0,1.0,0.0,0.0]
[1779858605228,72.05,75523.48,0.0,1.0,0.0,0.0]
[1779858610495,72.05,75522.05,0.0,1.0,0.0,0.0]
[1779858610719,72.05,75514.14,0.0,1.0,0.0,0.0]
[1779858613491,72.05,75510.64,0.0,1.0,0.0,0.0]
[1779858614848,72.05,75503.63,0.0,1.0,0.0,0.0]
[1779858614968,72.05,75503.63,0.0,1.0,0.0,0.0]
[1779858615757,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858615972,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858621558,72.05,75502.36,0.0,1.0,0.0,0.0]
[1779858621718,72.05,75503.16,0.0,1.0,0.0,0.0]
[1779858626389,72.05,75502.55,0.0,1.0,0.0,0.0]
[1779858626467,72.05,75502.55,0.0,1.0,0.0,0.0]
[1779858627018,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779858627242,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779858631475,72.05,75508.33,0.0,1.0,0.0,0.0]
[1779858636575,72.05,75507.82,0.0,1.0,0.0,0.0]
[1779858638788,72.05,75507.85,0.0,1.0,0.0,0.0]
[1779858638971,72.05,75507.85,0.0,1.0,0.0,0.0]
[1779858650674,72.05,75514.24,0.0,1.0,0.0,0.0]
[1779858653249,72.05,75515.85,0.0,1.0,0.0,0.0]
[1779858653724,72.05,75517.81,0.0,1.0,0.0,0.0]
[1779858659738,72.05,75520.39,0.0,1.0,0.0,0.0]
[1779858662242,72.05,75522.13,0.0,1.0,0.0,0.0]
[1779858662467,72.05,75522.13,0.0,1.0,0.0,0.0]
[1779858664967,72.05,75517.75,0.0,1.0,0.0,0.0]
[1779858670087,72.05,75516.58,0.0,1.0,0.0,0.0]
[1779858670223,72.05,75516.58,0.0,1.0,0.0,0.0]
[1779858670261,72.05,75516.58,0.0,1.0,0.0,0.0]
[1779858670358,72.05,75516.58,0.0,1.0,0.0,0.0]
[1779858676099,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858676223,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858676381,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858676469,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858682224,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858682470,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858682472,72.05,75515.89,0.0,1.0,0.0,0.0]
[1779858682721,72.05,75515.89,0.0,1.0,0.0,0.0]
[1779858683907,72.05,75517.31,0.0,1.0,0.0,0.0]
[1779858685921,72.05,75518.07,0.0,1.0,0.0,0.0]
[1779858690956,72.05,75517.7,0.0,1.0,0.0,0.0]
[1779858691854,72.05,75517.7,0.0,1.0,0.0,0.0]
[1779858691929,72.05,75517.7,0.0,1.0,0.0,0.0]
[1779858691974,72.05,75517.7,0.0,1.0,0.0,0.0]
[1779858692003,72.05,75517.96,0.0,1.0,0.0,0.0]
[1779858693977,72.05,75513.65,0.0,1.0,0.0,0.0]
[1779858694722,72.05,75513.65,0.0,1.0,0.0,0.0]
[1779858694970,72.05,75513.65,0.0,1.0,0.0,0.0]
[1779858695340,72.05,75513.65,0.0,1.0,0.0,0.0]
[1779858695467,72.05,75513.65,0.0,1.0,0.0,0.0]
[1779858695569,72.05,75508.36,0.0,1.0,0.0,0.0]
[1779858700019,72.05,75507.34,0.0,1.0,0.0,0.0]
[1779858700749,72.05,75507.34,0.0,1.0,0.0,0.0]
[1779858700972,72.05,75507.34,0.0,1.0,0.0,0.0]
[1779858701223,72.05,75507.34,0.0,1.0,0.0,0.0]
[1779858701468,72.05,75507.34,0.0,1.0,0.0,0.0]
[1779858701569,72.05,75507.32,0.0,1.0,0.0,0.0]
[1779858707068,72.05,75507.28,0.0,1.0,0.0,0.0]
[1779858710156,72.05,75507.48,0.0,1.0,0.0,0.0]
[1779858710220,72.05,75507.48,0.0,1.0,0.0,0.0]
[1779858711800,72.05,75507.23,0.0,1.0,0.0,0.0]
[1779858711973,72.05,75507.23,0.0,1.0,0.0,0.0]
[1779858712102,72.05,75504.7,0.0,1.0,0.0,0.0]
[1779858713110,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779858715124,72.05,75504.27,0.0,1.0,0.0,0.0]
[1779858715766,72.05,75504.27,0.0,1.0,0.0,0.0]
[1779858715969,72.05,75504.27,0.0,1.0,0.0,0.0]
[1779858716131,72.05,75505.17,0.0,1.0,0.0,0.0]
[1779858721166,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722095,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722222,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722675,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722721,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722323,72.05,75507.1,0.0,1.0,0.0,0.0]
[1779858724187,72.05,75506.47,0.0,1.0,0.0,0.0]
[1779858727208,72.05,75505.8,0.0,1.0,0.0,0.0]
[1779858728659,72.05,75505.8,0.0,1.0,0.0,0.0]
[1779858728728,72.05,75505.8,0.0,1.0,0.0,0.0]
[1779858729160,72.05,75505.32,0.0,1.0,0.0,0.0]
[1779858729227,72.05,75505.32,0.0,1.0,0.0,0.0]
[1779858729261,72.05,75502.74,0.0,1.0,0.0,0.0]
[1779858734967,72.05,75502.63,0.0,1.0,0.0,0.0]
[1779858735221,72.05,75502.63,0.0,1.0,0.0,0.0]
[1779858735264,72.05,75503.37,0.0,1.0,0.0,0.0]
[1779858737589,72.05,75503.27,0.0,1.0,0.0,0.0]
[1779858737719,72.05,75503.27,0.0,1.0,0.0,0.0]
[1779858737690,72.05,75503.2,0.0,1.0,0.0,0.0]
[1779858738285,72.05,75502.61,0.0,1.0,0.0,0.0]
[1779858740299,72.05,75500.71,0.0,1.0,0.0,0.0]
[1779858741099,72.05,75500.71,0.0,1.0,0.0,0.0]
[1779858741218,72.05,75500.71,0.0,1.0,0.0,0.0]
[1779858741306,72.05,75498.62,0.0,1.0,0.0,0.0]
[1779858743320,72.05,75496.54,0.0,1.0,0.0,0.0]
[1779858745334,72.05,75495.91,0.0,1.0,0.0,0.0]
[1779858746341,72.05,75491.53,0.0,1.0,0.0,0.0]
[1779858747348,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858747872,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858747968,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858748292,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858748469,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858748570,72.05,75494.8,0.0,1.0,0.0,0.0]
[1779858750369,72.05,75496.15,0.0,1.0,0.0,0.0]
[1779858751376,72.05,75495.98,0.0,1.0,0.0,0.0]
[1779858754398,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755093,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755221,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755709,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755727,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755404,72.05,75497.72,0.0,1.0,0.0,0.0]
[1779858756420,72.05,75498.45,0.0,1.0,0.0,0.0]
[1779858757564,72.05,75498.45,0.0,1.0,0.0,0.0]
[1779858757721,72.05,75498.45,0.0,1.0,0.0,0.0]
[1779858757568,72.05,75507.45,0.0,1.0,0.0,0.0]
[1779858758428,72.05,75508.93,0.0,1.0,0.0,0.0]
[1779858763464,72.05,75508.51,0.0,1.0,0.0,0.0]
[1779858764471,72.05,75507.86,0.0,1.0,0.0,0.0]
[1779858764928,72.05,75507.86,0.0,1.0,0.0,0.0]
[1779858764973,72.05,75507.86,0.0,1.0,0.0,0.0]
[1779858765156,72.05,75507.86,0.0,1.0,0.0,0.0]
[1779858765221,72.05,75507.86,0.0,1.0,0.0,0.0]
[1779858765479,72.05,75507.81,0.0,1.0,0.0,0.0]
[1779858766485,72.05,75507.11,0.0,1.0,0.0,0.0]
[1779858768500,72.05,75507.67,0.0,1.0,0.0,0.0]
[1779858770453,72.05,75507.45,0.0,1.0,0.0,0.0]
[1779858770468,72.05,75507.45,0.0,1.0,0.0,0.0]
[1779858770685,72.05,75507.45,0.0,1.0,0.0,0.0]
[1779858770728,72.05,75507.45,0.0,1.0,0.0,0.0]
[1779858770514,72.05,75508.24,0.0,1.0,0.0,0.0]
[1779858771521,72.05,75507.72,0.0,1.0,0.0,0.0]
[1779858774542,72.05,75508.25,0.0,1.0,0.0,0.0]
[1779858776406,72.05,75507.88,0.0,1.0,0.0,0.0]
[1779858776468,72.05,75507.88,0.0,1.0,0.0,0.0]
[1779858776556,72.05,75507.95,0.0,1.0,0.0,0.0]
[1779858776895,72.05,75507.95,0.0,1.0,0.0,0.0]
[1779858776973,72.05,75507.95,0.0,1.0,0.0,0.0]
[1779858777564,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858782598,72.05,75507.16,0.0,1.0,0.0,0.0]
[1779858786580,72.05,75507.06,0.0,1.0,0.0,0.0]
[1779858786722,72.05,75507.06,0.0,1.0,0.0,0.0]
[1779858786681,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779858787415,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779858787467,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779858787633,72.05,75506.44,0.0,1.0,0.0,0.0]
[1779858788640,72.05,75506.91,0.0,1.0,0.0,0.0]
[1779858795689,72.05,75507.05,0.0,1.0,0.0,0.0]
[1779858800724,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858800853,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858800972,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858801147,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858801223,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858801731,72.05,75506.86,0.0,1.0,0.0,0.0]
[1779858806766,72.05,75506.83,0.0,1.0,0.0,0.0]
[1779858812808,72.05,75506.77,0.0,1.0,0.0,0.0]
[1779858814965,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858815187,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858815220,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858815282,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858816836,72.05,75506.39,0.0,1.0,0.0,0.0]
[1779858822427,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858822469,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858822528,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858823135,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858823223,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858823322,72.05,75506.91,0.0,1.0,0.0,0.0]
[1779858823884,72.05,75506.43,0.0,1.0,0.0,0.0]
[1779858828374,72.05,75506.49,0.0,1.0,0.0,0.0]
[1779858828468,72.05,75506.49,0.0,1.0,0.0,0.0]
[1779858828839,72.05,75506.49,0.0,1.0,0.0,0.0]
[1779858828506,72.05,75503.26,0.0,1.0,0.0,0.0]
[1779858828977,72.05,75503.26,0.0,1.0,0.0,0.0]
[1779858829057,72.05,75499.93,0.0,1.0,0.0,0.0]
[1779858829927,72.05,75495.98,0.0,1.0,0.0,0.0]
[1779858830933,72.05,75494.73,0.0,1.0,0.0,0.0]
[1779858832949,72.05,75495.25,0.0,1.0,0.0,0.0]
[1779858836941,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858836968,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858837562,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858837732,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858837800,72.05,75494.33,0.0,1.0,0.0,0.0]
[1779858838994,72.05,75494.89,0.0,1.0,0.0,0.0]
[1779858841008,72.05,75495.69,0.0,1.0,0.0,0.0]
[1779858842608,72.05,75495.69,0.0,1.0,0.0,0.0]
[1779858842723,72.05,75495.69,0.0,1.0,0.0,0.0]
[1779858842823,72.05,75495.1,0.0,1.0,0.0,0.0]
[1779858843022,72.05,75494.11,0.0,1.0,0.0,0.0]
[1779858844280,72.05,75494.11,0.0,1.0,0.0,0.0]
[1779858844469,72.05,75494.11,0.0,1.0,0.0,0.0]
[1779858844509,72.05,75494.46,0.0,1.0,0.0,0.0]
[1779858845036,72.05,75495.26,0.0,1.0,0.0,0.0]
[1779858848858,72.05,75495.21,0.0,1.0,0.0,0.0]
[1779858848057,72.05,75494.78,0.0,1.0,0.0,0.0]
[1779858848972,72.05,75494.78,0.0,1.0,0.0,0.0]
[1779858849064,72.05,75494.46,0.0,1.0,0.0,0.0]
[1779858851078,72.05,75493.92,0.0,1.0,0.0,0.0]
[1779858855663,72.05,75493.96,0.0,1.0,0.0,0.0]
[1779858855728,72.05,75493.96,0.0,1.0,0.0,0.0]
[1779858856113,72.05,75494.83,0.0,1.0,0.0,0.0]
[1779858860975,72.05,75495.05,0.0,1.0,0.0,0.0]
[1779858861661,72.05,75495.05,0.0,1.0,0.0,0.0]
[1779858861723,72.05,75495.05,0.0,1.0,0.0,0.0]
[1779858861762,72.05,75496.16,0.0,1.0,0.0,0.0]
[1779858863213,72.05,75499.88,0.0,1.0,0.0,0.0]
[1779858863473,72.05,75499.88,0.0,1.0,0.0,0.0]
[1779858863574,72.05,75511.23,0.0,1.0,0.0,0.0]
[1779858864121,72.05,75511.23,0.0,1.0,0.0,0.0]
[1779858864220,72.05,75511.23,0.0,1.0,0.0,0.0]
[1779858864296,72.05,75514.79,0.0,1.0,0.0,0.0]
[1779858870212,72.05,75516.25,0.0,1.0,0.0,0.0]
[1779858875003,72.05,75516.93,0.0,1.0,0.0,0.0]
[1779858875220,72.05,75516.93,0.0,1.0,0.0,0.0]
[1779858880700,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858880730,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858881008,72.05,75513.72,0.0,1.0,0.0,0.0]
[1779858881221,72.05,75513.72,0.0,1.0,0.0,0.0]
[1779858888338,72.05,75512.35,0.0,1.0,0.0,0.0]
[1779858892683,72.05,75513.54,0.0,1.0,0.0,0.0]
[1779858892735,72.05,75513.54,0.0,1.0,0.0,0.0]
[1779858900422,72.05,75515.24,0.0,1.0,0.0,0.0]
[1779858905457,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906603,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906739,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906844,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906972,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858912506,72.05,75512.03,0.0,1.0,0.0,0.0]
[1779858915014,72.05,75512.09,0.0,1.0,0.0,0.0]
[1779858915227,72.05,75512.09,0.0,1.0,0.0,0.0]
[1779858922576,72.05,75511.72,0.0,1.0,0.0,0.0]
[1779858923548,72.05,75511.72,0.0,1.0,0.0,0.0]
[1779858923717,72.05,75511.72,0.0,1.0,0.0,0.0]
[1779858924363,72.05,75507.17,0.0,1.0,0.0,0.0]
[1779858924473,72.05,75507.17,0.0,1.0,0.0,0.0]
[1779858929625,72.05,75502.51,0.0,1.0,0.0,0.0]
[1779858933326,72.05,75496.94,0.0,1.0,0.0,0.0]
[1779858933472,72.05,75496.94,0.0,1.0,0.0,0.0]
[1779858937779,72.05,75500.88,0.0,1.0,0.0,0.0]
[1779858937970,72.05,75501.67,0.0,1.0,0.0,0.0]
[1779858940988,72.05,75503.15,0.0,1.0,0.0,0.0]
[1779858941220,72.05,75503.15,0.0,1.0,0.0,0.0]
[1779858945596,72.05,75503.52,0.0,1.0,0.0,0.0]
[1779858945726,72.05,75503.52,0.0,1.0,0.0,0.0]
[1779858947201,72.05,75502.44,0.0,1.0,0.0,0.0]
[1779858947219,72.05,75502.44,0.0,1.0,0.0,0.0]
[1779858952788,72.05,75502.48,0.0,1.0,0.0,0.0]
[1779858954858,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858954969,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858955541,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858955720,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858960539,72.05,75502.51,0.0,1.0,0.0,0.0]
[1779858960724,72.05,75502.51,0.0,1.0,0.0,0.0]
[1779858967895,72.05,75502.5,0.0,1.0,0.0,0.0]
[1779858969486,72.05,75502.62,0.0,1.0,0.0,0.0]
[1779858969722,72.05,75502.62,0.0,1.0,0.0,0.0]
[1779858970163,72.05,75503.25,0.0,1.0,0.0,0.0]
[1779858970219,72.05,75503.25,0.0,1.0,0.0,0.0]
[1779858975950,72.05,75502.84,0.0,1.0,0.0,0.0]
[1779858980986,72.05,75502.87,0.0,1.0,0.0,0.0]
[1779858985616,72.05,75502.87,0.0,1.0,0.0,0.0]
[1779858985721,72.05,75502.87,0.0,1.0,0.0,0.0]
[1779858991361,72.05,75505.97,0.0,1.0,0.0,0.0]
[1779858991470,72.05,75505.97,0.0,1.0,0.0,0.0]
[1779858991512,72.05,75505.97,0.0,1.0,0.0,0.0]
[1779858991719,72.05,75505.97,0.0,1.0,0.0,0.0]
[1779858997099,72.05,75506.42,0.0,1.0,0.0,0.0]
[1779859002134,72.05,75504.99,0.0,1.0,0.0,0.0]
[1779859007137,72.05,75505.61,0.0,1.0,0.0,0.0]
[1779859007219,72.05,75505.61,0.0,1.0,0.0,0.0]
[1779859012696,72.05,75513.73,0.0,1.0,0.0,0.0]
[1779859012718,72.05,75513.73,0.0,1.0,0.0,0.0]
[1779859014185,72.05,75514.35,0.0,1.0,0.0,0.0]
[1779859014216,72.05,75514.35,0.0,1.0,0.0,0.0]
[1779859020260,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779859021553,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779859021717,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779859022056,72.05,75514.75,0.0,1.0,0.0,0.0]
[1779859022222,72.05,75514.75,0.0,1.0,0.0,0.0]
[1779859027309,72.05,75507.81,0.0,1.0,0.0,0.0]
[1779859032344,72.05,75507.51,0.0,1.0,0.0,0.0]
[1779859038479,72.05,75507.06,0.0,1.0,0.0,0.0]
[1779859038975,72.05,75507.06,0.0,1.0,0.0,0.0]
[1779859044166,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779859044219,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779859044788,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779859044968,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779859050134,72.05,75500.15,0.0,1.0,0.0,0.0]
[1779859050222,72.05,75500.15,0.0,1.0,0.0,0.0]
[1779859050479,72.05,75500.15,0.0,1.0,0.0,0.0]
[1779859050717,72.05,75500.15,0.0,1.0,0.0,0.0]
[1779859056512,72.05,75499.99,0.0,1.0,0.0,0.0]
[1779859061373,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859061424,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859061469,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859066582,72.05,75500.09,0.0,1.0,0.0,0.0]
[1779859071132,72.05,75500.21,0.0,1.0,0.0,0.0]
[1779859071226,72.05,75500.21,0.0,1.0,0.0,0.0]
[1779859072253,72.05,75499.83,0.0,1.0,0.0,0.0]
[1779859072466,72.05,75499.83,0.0,1.0,0.0,0.0]
[1779859080680,72.05,75500.55,0.0,1.0,0.0,0.0]
[1779859085715,72.05,75500.18,0.0,1.0,0.0,0.0]
[1779859088017,72.05,75500.14,0.0,1.0,0.0,0.0]
[1779859088224,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859088285,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859088473,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859091915,72.05,75505.87,0.0,1.0,0.0,0.0]
[1779859091970,72.05,75505.87,0.0,1.0,0.0,0.0]
[1779859092673,72.05,75507.92,0.0,1.0,0.0,0.0]
[1779859092722,72.05,75507.92,0.0,1.0,0.0,0.0]
[1779859092764,72.05,75508.48,0.0,1.0,0.0,0.0]
[1779859095785,72.05,75509.53,0.0,1.0,0.0,0.0]
[1779859096792,72.05,75512.44,0.0,1.0,0.0,0.0]
[1779859097181,72.05,75512.44,0.0,1.0,0.0,0.0]
[1779859097217,72.05,75512.44,0.0,1.0,0.0,0.0]
[1779859097799,72.05,75517.04,0.0,1.0,0.0,0.0]
[1779859098805,72.05,75521.4,0.0,1.0,0.0,0.0]
[1779859099812,72.05,75522.23,0.0,1.0,0.0,0.0]
[1779859101600,72.05,75522.24,0.0,1.0,0.0,0.0]
[1779859101722,72.05,75522.24,0.0,1.0,0.0,0.0]
[1779859101827,72.05,75520.25,0.0,1.0,0.0,0.0]
[1779859105855,72.05,75520.8,0.0,1.0,0.0,0.0]
[1779859106590,72.05,75520.8,0.0,1.0,0.0,0.0]
[1779859106718,72.05,75520.8,0.0,1.0,0.0,0.0]
[1779859106863,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779859107258,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779859107470,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779859109883,72.05,75521.75,0.0,1.0,0.0,0.0]
[1779859111897,72.05,75522.22,0.0,1.0,0.0,0.0]
[1779859116014,72.05,75522.04,0.0,1.0,0.0,0.0]
[1779859116113,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116234,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116344,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116472,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116934,72.05,75520.66,0.0,1.0,0.0,0.0]
[1779859119955,72.05,75521.37,0.0,1.0,0.0,0.0]
[1779859121123,72.05,75521.37,0.0,1.0,0.0,0.0]
[1779859120966,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859121224,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859121613,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859121720,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859121975,72.05,75521.38,0.0,1.0,0.0,0.0]
[1779859122980,72.05,75522.04,0.0,1.0,0.0,0.0]
[1779859123987,72.05,75522.58,0.0,1.0,0.0,0.0]
[1779859128051,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779859128222,72.05,75522.09,0.0,1.0,0.0,0.0]
[1779859131037,72.05,75521.54,0.0,1.0,0.0,0.0]
[1779859133051,72.05,75520.81,0.0,1.0,0.0,0.0]
[1779859134058,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134412,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134469,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134589,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134722,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859135065,72.05,75520.66,0.0,1.0,0.0,0.0]
[1779859136072,72.05,75518.83,0.0,1.0,0.0,0.0]
[1779859139093,72.05,75514.94,0.0,1.0,0.0,0.0]
[1779859139216,72.05,75514.94,0.0,1.0,0.0,0.0]
[1779859139466,72.05,75514.94,0.0,1.0,0.0,0.0]
[1779859142250,72.05,75515.09,0.0,1.0,0.0,0.0]
[1779859142468,72.05,75515.09,0.0,1.0,0.0,0.0]
[1779859142568,72.05,75515.09,0.0,1.0,0.0,0.0]
[1779859148156,72.05,75518.47,0.0,1.0,0.0,0.0]
[1779859148910,72.05,75518.47,0.0,1.0,0.0,0.0]
[1779859148973,72.05,75518.47,0.0,1.0,0.0,0.0]
[1779859149163,72.05,75519.28,0.0,1.0,0.0,0.0]
[1779859150170,72.05,75519.88,0.0,1.0,0.0,0.0]
[1779859155205,72.05,75519.83,0.0,1.0,0.0,0.0]
[1779859158489,72.05,75520.05,0.0,1.0,0.0,0.0]
[1779859158720,72.05,75520.05,0.0,1.0,0.0,0.0]
[1779859159865,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779859159970,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779859160064,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779859163467,72.05,75520.21,0.0,1.0,0.0,0.0]
[1779859163723,72.05,75520.21,0.0,1.0,0.0,0.0]
[1779859163738,72.05,75518.72,0.0,1.0,0.0,0.0]
[1779859164268,72.05,75518.07,0.0,1.0,0.0,0.0]
[1779859169303,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779859171829,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779859171971,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779859172180,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779859172046,72.05,75518.58,0.0,1.0,0.0,0.0]
[1779859172221,72.05,75518.58,0.0,1.0,0.0,0.0]
[1779859172323,72.05,75517.83,0.0,1.0,0.0,0.0]
[1779859177359,72.05,75518.46,0.0,1.0,0.0,0.0]
[1779859178732,72.05,75518.46,0.0,1.0,0.0,0.0]
[1779859178969,72.05,75518.46,0.0,1.0,0.0,0.0]
[1779859183580,72.05,75518.36,0.0,1.0,0.0,0.0]
[1779859183723,72.05,75518.36,0.0,1.0,0.0,0.0]
[1779859184185,72.05,75518.36,0.0,1.0,0.0,0.0]
[1779859183787,72.05,75512.36,0.0,1.0,0.0,0.0]
[1779859184219,72.05,75512.36,0.0,1.0,0.0,0.0]
[1779859184408,72.05,75510.43,0.0,1.0,0.0,0.0]
[1779859185414,72.05,75509.07,0.0,1.0,0.0,0.0]
[1779859197499,72.05,75509.0,0.0,1.0,0.0,0.0]
[1779859202528,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859202721,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859202918,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859202972,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859203019,72.05,75509.62,0.0,1.0,0.0,0.0]
[1779859205158,72.05,75509.25,0.0,1.0,0.0,0.0]
[1779859205220,72.05,75509.25,0.0,1.0,0.0,0.0]
[1779859205176,72.05,75501.82,0.0,1.0,0.0,0.0]
[1779859206562,72.05,75501.13,0.0,1.0,0.0,0.0]
[1779859207568,72.05,75501.76,0.0,1.0,0.0,0.0]
[1779859209859,72.05,75501.85,0.0,1.0,0.0,0.0]
[1779859209969,72.05,75501.85,0.0,1.0,0.0,0.0]
[1779859210114,72.05,75501.85,0.0,1.0,0.0,0.0]
[1779859210218,72.05,75501.85,0.0,1.0,0.0,0.0]
[1779859210215,72.05,75500.96,0.0,1.0,0.0,0.0]
[1779859210590,72.05,75501.95,0.0,1.0,0.0,0.0]
[1779859212604,72.05,75501.43,0.0,1.0,0.0,0.0]
[1779859213611,72.05,75500.61,0.0,1.0,0.0,0.0]
[1779859214948,72.05,75500.61,0.0,1.0,0.0,0.0]
[1779859214967,72.05,75500.61,0.0,1.0,0.0,0.0]
[1779859215212,72.05,75500.63,0.0,1.0,0.0,0.0]
[1779859215344,72.05,75500.63,0.0,1.0,0.0,0.0]
[1779859215472,72.05,75500.63,0.0,1.0,0.0,0.0]
[1779859215625,72.05,75501.46,0.0,1.0,0.0,0.0]
[1779859219653,72.05,75501.05,0.0,1.0,0.0,0.0]
[1779859221159,72.05,75501.05,0.0,1.0,0.0,0.0]
[1779859221218,72.05,75501.05,0.0,1.0,0.0,0.0]
[1779859221167,72.05,75500.99,0.0,1.0,0.0,0.0]
[1779859221656,72.05,75500.99,0.0,1.0,0.0,0.0]
[1779859221722,72.05,75500.99,0.0,1.0,0.0,0.0]
[1779859221822,72.05,75497.32,0.0,1.0,0.0,0.0]
[1779859222674,72.05,75495.58,0.0,1.0,0.0,0.0]
[1779859223681,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859225695,72.05,75492.35,0.0,1.0,0.0,0.0]
[1779859226409,72.05,75492.35,0.0,1.0,0.0,0.0]
[1779859226474,72.05,75492.35,0.0,1.0,0.0,0.0]
[1779859226702,72.05,75491.93,0.0,1.0,0.0,0.0]
[1779859227956,72.05,75491.93,0.0,1.0,0.0,0.0]
[1779859227967,72.05,75491.93,0.0,1.0,0.0,0.0]
[1779859227989,72.05,75491.02,0.0,1.0,0.0,0.0]
[1779859228715,72.05,75489.01,0.0,1.0,0.0,0.0]
[1779859229723,72.05,75487.39,0.0,1.0,0.0,0.0]
[1779859230730,72.05,75486.77,0.0,1.0,0.0,0.0]
[1779859231738,72.05,75484.52,0.0,1.0,0.0,0.0]
[1779859232418,72.05,75484.52,0.0,1.0,0.0,0.0]
[1779859232469,72.05,75484.52,0.0,1.0,0.0,0.0]
[1779859232745,72.05,75486.09,0.0,1.0,0.0,0.0]
[1779859233752,72.05,75487.37,0.0,1.0,0.0,0.0]
[1779859234759,72.05,75487.81,0.0,1.0,0.0,0.0]
[1779859236165,72.05,75487.81,0.0,1.0,0.0,0.0]
[1779859236218,72.05,75487.81,0.0,1.0,0.0,0.0]
[1779859236191,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859236389,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859236468,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859236773,72.05,75495.09,0.0,1.0,0.0,0.0]
[1779859237779,72.05,75497.44,0.0,1.0,0.0,0.0]
[1779859238787,72.05,75498.3,0.0,1.0,0.0,0.0]
[1779859240448,72.05,75498.5,0.0,1.0,0.0,0.0]
[1779859240471,72.05,75498.5,0.0,1.0,0.0,0.0]
[1779859241808,72.05,75499.13,0.0,1.0,0.0,0.0]
[1779859242822,72.05,75497.9,0.0,1.0,0.0,0.0]
[1779859243770,72.05,75497.9,0.0,1.0,0.0,0.0]
[1779859243974,72.05,75497.9,0.0,1.0,0.0,0.0]
[1779859243981,72.05,75502.62,0.0,1.0,0.0,0.0]
[1779859245841,72.05,75503.11,0.0,1.0,0.0,0.0]
[1779859246848,72.05,75503.71,0.0,1.0,0.0,0.0]
[1779859247855,72.05,75505.77,0.0,1.0,0.0,0.0]
[1779859248605,72.05,75505.77,0.0,1.0,0.0,0.0]
[1779859248718,72.05,75505.77,0.0,1.0,0.0,0.0]
[1779859248862,72.05,75507.4,0.0,1.0,0.0,0.0]
[1779859249406,72.05,75507.4,0.0,1.0,0.0,0.0]
[1779859249470,72.05,75507.4,0.0,1.0,0.0,0.0]
[1779859252890,72.05,75508.14,0.0,1.0,0.0,0.0]
[1779859254909,72.05,75507.83,0.0,1.0,0.0,0.0]
[1779859255793,72.05,75507.83,0.0,1.0,0.0,0.0]
[1779859255968,72.05,75507.83,0.0,1.0,0.0,0.0]
[1779859256000,72.05,75507.3,0.0,1.0,0.0,0.0]
[1779859258634,72.05,75507.42,0.0,1.0,0.0,0.0]
[1779859258717,72.05,75507.42,0.0,1.0,0.0,0.0]
[1779859258933,72.05,75507.85,0.0,1.0,0.0,0.0]
[1779859259940,72.05,75507.1,0.0,1.0,0.0,0.0]
[1779859260947,72.05,75507.67,0.0,1.0,0.0,0.0]
[1779859263289,72.05,75507.7,0.0,1.0,0.0,0.0]
[1779859263968,72.05,75510.73,0.0,1.0,0.0,0.0]
[1779859264419,72.05,75510.73,0.0,1.0,0.0,0.0]
[1779859264473,72.05,75510.73,0.0,1.0,0.0,0.0]
[1779859264975,72.05,75512.51,0.0,1.0,0.0,0.0]
[1779859265982,72.05,75515.26,0.0,1.0,0.0,0.0]
[1779859267996,72.05,75515.81,0.0,1.0,0.0,0.0]
[1779859269003,72.05,75516.76,0.0,1.0,0.0,0.0]
[1779859270010,72.05,75517.69,0.0,1.0,0.0,0.0]
[1779859272024,72.05,75518.19,0.0,1.0,0.0,0.0]
[1779859276052,72.05,75518.83,0.0,1.0,0.0,0.0]
[1779859277059,72.05,75520.61,0.0,1.0,0.0,0.0]
[1779859277701,72.05,75520.61,0.0,1.0,0.0,0.0]
[1779859277720,72.05,75520.61,0.0,1.0,0.0,0.0]
[1779859278066,72.05,75519.62,0.0,1.0,0.0,0.0]
[1779859279072,72.05,75519.99,0.0,1.0,0.0,0.0]
[1779859280080,72.05,75520.25,0.0,1.0,0.0,0.0]
[1779859281087,72.05,75521.06,0.0,1.0,0.0,0.0]
[1779859282094,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779859283108,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779859283219,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779859283210,72.05,75521.84,0.0,1.0,0.0,0.0]
[1779859284107,72.05,75521.43,0.0,1.0,0.0,0.0]
[1779859285115,72.05,75520.14,0.0,1.0,0.0,0.0]
[1779859286122,72.05,75519.06,0.0,1.0,0.0,0.0]
[1779859287130,72.05,75519.36,0.0,1.0,0.0,0.0]
[1779859290150,72.05,75518.93,0.0,1.0,0.0,0.0]
[1779859291157,72.05,75517.82,0.0,1.0,0.0,0.0]
[1779859292164,72.05,75517.02,0.0,1.0,0.0,0.0]
[1779859293171,72.05,75516.72,0.0,1.0,0.0,0.0]
[1779859293716,72.05,75516.72,0.0,1.0,0.0,0.0]
[1779859293971,72.05,75516.72,0.0,1.0,0.0,0.0]
[1779859297199,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779859298208,72.05,75516.9,0.0,1.0,0.0,0.0]
[1779859304250,72.05,75517.1,0.0,1.0,0.0,0.0]
[1779859305257,72.05,75517.59,0.0,1.0,0.0,0.0]
[1779859305696,72.05,75517.59,0.0,1.0,0.0,0.0]
[1779859305719,72.05,75517.59,0.0,1.0,0.0,0.0]
[1779859307271,72.05,75518.98,0.0,1.0,0.0,0.0]
[1779859309285,72.05,75519.25,0.0,1.0,0.0,0.0]
[1779859310292,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779859311299,72.05,75519.39,0.0,1.0,0.0,0.0]
[1779859316334,72.05,75519.93,0.0,1.0,0.0,0.0]
[1779859316952,72.05,75519.93,0.0,1.0,0.0,0.0]
[1779859316966,72.05,75519.93,0.0,1.0,0.0,0.0]
[1779859320364,72.05,75519.5,0.0,1.0,0.0,0.0]
[1779859321371,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779859322826,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779859322969,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779859323028,72.05,75520.95,0.0,1.0,0.0,0.0]
[1779859323385,72.05,75521.56,0.0,1.0,0.0,0.0]
[1779859324392,72.05,75522.19,0.0,1.0,0.0,0.0]
[1779859325399,72.05,75522.76,0.0,1.0,0.0,0.0]
[1779859326987,72.05,75522.76,0.0,1.0,0.0,0.0]
[1779859327223,72.05,75522.76,0.0,1.0,0.0,0.0]
[1779859327318,72.05,75523.78,0.0,1.0,0.0,0.0]
[1779859327413,72.05,75525.68,0.0,1.0,0.0,0.0]
[1779859330434,72.05,75526.31,0.0,1.0,0.0,0.0]
[1779859331552,72.05,75526.31,0.0,1.0,0.0,0.0]
[1779859331720,72.05,75526.31,0.0,1.0,0.0,0.0]
[1779859332324,72.05,75526.31,0.0,1.0,0.0,0.0]
[1779859332971,72.05,75526.25,0.0,1.0,0.0,0.0]
[1779859333072,72.05,75525.13,0.0,1.0,0.0,0.0]
[1779859334462,72.05,75533.99,0.0,1.0,0.0,0.0]
[1779859336369,72.05,75533.97,0.0,1.0,0.0,0.0]
[1779859336465,72.05,75533.97,0.0,1.0,0.0,0.0]
[1779859341513,72.05,75537.19,0.0,1.0,0.0,0.0]
[1779859343955,72.05,75536.81,0.0,1.0,0.0,0.0]
[1779859343965,72.05,75536.81,0.0,1.0,0.0,0.0]
[1779859344168,72.05,75536.81,0.0,1.0,0.0,0.0]
[1779859344220,72.05,75536.81,0.0,1.0,0.0,0.0]
[1779859349569,72.05,75538.79,0.0,1.0,0.0,0.0]
[1779859350749,72.05,75538.79,0.0,1.0,0.0,0.0]
[1779859350966,72.05,75538.79,0.0,1.0,0.0,0.0]
[1779859354984,72.05,75539.55,0.0,1.0,0.0,0.0]
[1779859355217,72.05,75539.55,0.0,1.0,0.0,0.0]
[1779859356530,72.05,75541.73,0.0,1.0,0.0,0.0]
[1779859356718,72.05,75541.73,0.0,1.0,0.0,0.0]
[1779859362660,72.05,75542.59,0.0,1.0,0.0,0.0]
[1779859364976,72.05,75545.04,0.0,1.0,0.0,0.0]
[1779859368252,72.05,75551.74,0.0,1.0,0.0,0.0]
[1779859368467,72.05,75553.66,0.0,1.0,0.0,0.0]
[1779859373737,72.05,75556.03,0.0,1.0,0.0,0.0]
[1779859375904,72.05,75554.66,0.0,1.0,0.0,0.0]
[1779859381794,72.05,75542.04,0.0,1.0,0.0,0.0]
[1779859383304,72.05,75542.04,0.0,1.0,0.0,0.0]
[1779859383470,72.05,75544.0,0.0,1.0,0.0,0.0]
[1779859388842,72.05,75546.27,0.0,1.0,0.0,0.0]
[1779859393878,72.05,75543.62,0.0,1.0,0.0,0.0]
[1779859398913,72.05,75534.14,0.0,1.0,0.0,0.0]
[1779859399919,72.05,75532.14,0.0,1.0,0.0,0.0]
[1779859404955,72.05,75532.49,0.0,1.0,0.0,0.0]
[1779859410997,72.05,75537.04,0.0,1.0,0.0,0.0]
[1779859416032,72.05,75536.9,0.0,1.0,0.0,0.0]
[1779859422074,72.05,75537.48,0.0,1.0,0.0,0.0]
[1779859429124,72.05,75538.87,0.0,1.0,0.0,0.0]
[1779859434159,72.05,75535.6,0.0,1.0,0.0,0.0]
[1779859439194,72.05,75533.38,0.0,1.0,0.0,0.0]
[1779859444228,72.05,75535.8,0.0,1.0,0.0,0.0]
[1779859449266,72.05,75541.19,0.0,1.0,0.0,0.0]
[1779859454301,72.05,75542.52,0.0,1.0,0.0,0.0]
[1779859459385,72.05,75546.42,0.0,1.0,0.0,0.0]
[1779859462357,72.05,75558.86,0.0,1.0,0.0,0.0]
[1779859468399,72.05,75559.34,0.0,1.0,0.0,0.0]
[1779859470901,72.05,75559.63,0.0,1.0,0.0,0.0]
[1779859470971,72.05,75559.63,0.0,1.0,0.0,0.0]
[1779859474079,72.05,75558.98,0.0,1.0,0.0,0.0]
[1779859474218,72.05,75558.98,0.0,1.0,0.0,0.0]
[1779859479479,72.05,75552.26,0.0,1.0,0.0,0.0]
[1779859484514,72.05,75552.0,0.0,1.0,0.0,0.0]
[1779859489554,72.05,75551.98,0.0,1.0,0.0,0.0]
[1779859490966,72.05,75551.98,0.0,1.0,0.0,0.0]
[1779859492769,72.05,75552.0,0.0,1.0,0.0,0.0]
[1779859492970,72.05,75552.0,0.0,1.0,0.0,0.0]
[1779859499624,72.05,75553.05,0.0,1.0,0.0,0.0]
[1779859502257,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779859502470,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779859506908,72.05,75549.21,0.0,1.0,0.0,0.0]
[1779859506974,72.05,75549.21,0.0,1.0,0.0,0.0]
[1779859507365,72.05,75549.21,0.0,1.0,0.0,0.0]
[1779859507468,72.05,75549.21,0.0,1.0,0.0,0.0]
[1779859513722,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859516468,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859516687,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859516722,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859521778,72.05,75546.25,0.0,1.0,0.0,0.0]
[1779859525185,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779859525222,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779859525597,72.05,75545.6,0.0,1.0,0.0,0.0]
[1779859525720,72.05,75545.6,0.0,1.0,0.0,0.0]
[1779859530841,72.05,75549.04,0.0,1.0,0.0,0.0]
[1779859531581,72.05,75549.04,0.0,1.0,0.0,0.0]
[1779859531713,72.05,75549.04,0.0,1.0,0.0,0.0]
[1779859531722,72.05,75549.04,0.0,1.0,0.0,0.0]
[1779859531968,72.05,75549.04,0.0,1.0,0.0,0.0]
[1779859537890,72.05,75549.37,0.0,1.0,0.0,0.0]
[1779859542925,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859543820,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859543971,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859544044,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859544222,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859549977,72.05,75551.35,0.0,1.0,0.0,0.0]
[1779859554485,72.05,75551.51,0.0,1.0,0.0,0.0]
[1779859554656,72.05,75551.74,0.0,1.0,0.0,0.0]
[1779859554722,72.05,75551.74,0.0,1.0,0.0,0.0]
[1779859561054,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859561712,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859561972,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859562002,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859562220,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859568102,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859569211,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859569315,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859569472,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859575152,72.05,75554.28,0.0,1.0,0.0,0.0]
[1779859578434,72.05,75554.57,0.0,1.0,0.0,0.0]
[1779859578474,72.05,75554.57,0.0,1.0,0.0,0.0]
[1779859578580,72.05,75554.57,0.0,1.0,0.0,0.0]
[1779859578726,72.05,75553.54,0.0,1.0,0.0,0.0]
[1779859584215,72.05,75553.69,0.0,1.0,0.0,0.0]
[1779859593278,72.05,75553.81,0.0,1.0,0.0,0.0]
[1779859596070,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859596228,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859596326,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859596470,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859596570,72.05,75553.25,0.0,1.0,0.0,0.0]
[1779859602342,72.05,75553.24,0.0,1.0,0.0,0.0]
[1779859604151,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859604221,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859604357,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859604472,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859604570,72.05,75553.13,0.0,1.0,0.0,0.0]
[1779859606370,72.05,75555.24,0.0,1.0,0.0,0.0]
[1779859610398,72.05,75555.97,0.0,1.0,0.0,0.0]
[1779859612412,72.05,75568.05,0.0,1.0,0.0,0.0]
[1779859613419,72.05,75570.09,0.0,1.0,0.0,0.0]
[1779859613766,72.05,75570.09,0.0,1.0,0.0,0.0]
[1779859614320,72.05,75570.09,0.0,1.0,0.0,0.0]
[1779859614426,72.05,75570.64,0.0,1.0,0.0,0.0]
[1779859615877,72.05,75570.32,0.0,1.0,0.0,0.0]
[1779859616440,72.05,75570.85,0.0,1.0,0.0,0.0]
[1779859618454,72.05,75571.74,0.0,1.0,0.0,0.0]
[1779859623488,72.05,75571.58,0.0,1.0,0.0,0.0]
[1779859626510,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859627142,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859627220,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859627477,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859627517,72.05,75572.47,0.0,1.0,0.0,0.0]
[1779859627727,72.05,75572.47,0.0,1.0,0.0,0.0]
[1779859633559,72.05,75572.83,0.0,1.0,0.0,0.0]
[1779859634566,72.05,75581.51,0.0,1.0,0.0,0.0]
[1779859635573,72.05,75583.19,0.0,1.0,0.0,0.0]
[1779859636580,72.05,75584.87,0.0,1.0,0.0,0.0]
[1779859637587,72.05,75587.64,0.0,1.0,0.0,0.0]
[1779859638594,72.05,75588.5,0.0,1.0,0.0,0.0]
[1779859640288,72.05,75588.61,0.0,1.0,0.0,0.0]
[1779859640438,72.05,75588.61,0.0,1.0,0.0,0.0]
[1779859640608,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859640817,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859640977,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859641615,72.05,75588.89,0.0,1.0,0.0,0.0]
[1779859642622,72.05,75590.14,0.0,1.0,0.0,0.0]
[1779859643629,72.05,75589.42,0.0,1.0,0.0,0.0]
[1779859645643,72.05,75586.56,0.0,1.0,0.0,0.0]
[1779859646628,72.05,75586.56,0.0,1.0,0.0,0.0]
[1779859646650,72.05,75585.85,0.0,1.0,0.0,0.0]
[1779859647144,72.05,75585.85,0.0,1.0,0.0,0.0]
[1779859648663,72.05,75587.06,0.0,1.0,0.0,0.0]
[1779859649515,72.05,75587.06,0.0,1.0,0.0,0.0]
[1779859649671,72.05,75585.49,0.0,1.0,0.0,0.0]
[1779859649941,72.05,75585.49,0.0,1.0,0.0,0.0]
[1779859650678,72.05,75584.81,0.0,1.0,0.0,0.0]
[1779859651686,72.05,75584.84,0.0,1.0,0.0,0.0]
[1779859656846,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859656973,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859657290,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859657478,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859657573,72.05,75584.86,0.0,1.0,0.0,0.0]
[1779859658734,72.05,75586.06,0.0,1.0,0.0,0.0]
[1779859659741,72.05,75585.37,0.0,1.0,0.0,0.0]
[1779859661754,72.05,75584.51,0.0,1.0,0.0,0.0]
[1779859663359,72.05,75584.51,0.0,1.0,0.0,0.0]
[1779859663477,72.05,75584.51,0.0,1.0,0.0,0.0]
[1779859663571,72.05,75580.6,0.0,1.0,0.0,0.0]
[1779859663757,72.05,75580.6,0.0,1.0,0.0,0.0]
[1779859663967,72.05,75580.6,0.0,1.0,0.0,0.0]
[1779859664068,72.05,75579.52,0.0,1.0,0.0,0.0]
[1779859665783,72.05,75578.94,0.0,1.0,0.0,0.0]
[1779859666790,72.05,75574.41,0.0,1.0,0.0,0.0]
[1779859667797,72.05,75572.84,0.0,1.0,0.0,0.0]
[1779859669250,72.05,75572.84,0.0,1.0,0.0,0.0]
[1779859669471,72.05,75572.84,0.0,1.0,0.0,0.0]
[1779859672832,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859674004,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859674219,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859674445,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859674471,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859674535,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859678874,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859679747,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859679970,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859679991,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859680224,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859680315,72.05,75572.02,0.0,1.0,0.0,0.0]
[1779859681895,72.05,75572.51,0.0,1.0,0.0,0.0]
[1779859682902,72.05,75573.05,0.0,1.0,0.0,0.0]
[1779859683909,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685236,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685472,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685517,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685718,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685573,72.05,75576.29,0.0,1.0,0.0,0.0]
[1779859685925,72.05,75577.37,0.0,1.0,0.0,0.0]
[1779859686932,72.05,75578.84,0.0,1.0,0.0,0.0]
[1779859688947,72.05,75578.2,0.0,1.0,0.0,0.0]
[1779859693174,72.05,75578.08,0.0,1.0,0.0,0.0]
[1779859693217,72.05,75578.08,0.0,1.0,0.0,0.0]
[1779859693670,72.05,75578.08,0.0,1.0,0.0,0.0]
[1779859693728,72.05,75578.08,0.0,1.0,0.0,0.0]
[1779859693675,72.05,75577.17,0.0,1.0,0.0,0.0]
[1779859695998,72.05,75577.75,0.0,1.0,0.0,0.0]
[1779859697005,72.05,75578.45,0.0,1.0,0.0,0.0]
[1779859699018,72.05,75578.1,0.0,1.0,0.0,0.0]
[1779859701033,72.05,75577.66,0.0,1.0,0.0,0.0]
[1779859702040,72.05,75578.12,0.0,1.0,0.0,0.0]
[1779859704259,72.05,75577.58,0.0,1.0,0.0,0.0]
[1779859709491,72.05,75577.68,0.0,1.0,0.0,0.0]
[1779859709721,72.05,75577.68,0.0,1.0,0.0,0.0]
[1779859709737,72.05,75576.7,0.0,1.0,0.0,0.0]
[1779859710107,72.05,75576.7,0.0,1.0,0.0,0.0]
[1779859710223,72.05,75576.7,0.0,1.0,0.0,0.0]
[1779859711105,72.05,75576.94,0.0,1.0,0.0,0.0]
[1779859712112,72.05,75573.69,0.0,1.0,0.0,0.0]
[1779859713118,72.05,75573.22,0.0,1.0,0.0,0.0]
[1779859718382,72.05,75573.22,0.0,1.0,0.0,0.0]
[1779859718468,72.05,75573.22,0.0,1.0,0.0,0.0]
[1779859718477,72.05,75573.66,0.0,1.0,0.0,0.0]
[1779859719095,72.05,75573.66,0.0,1.0,0.0,0.0]
[1779859719225,72.05,75573.66,0.0,1.0,0.0,0.0]
[1779859719306,72.05,75574.3,0.0,1.0,0.0,0.0]
[1779859721176,72.05,75573.75,0.0,1.0,0.0,0.0]
[1779859726211,72.05,75573.7,0.0,1.0,0.0,0.0]
[1779859727218,72.05,75574.24,0.0,1.0,0.0,0.0]
[1779859728871,72.05,75574.14,0.0,1.0,0.0,0.0]
[1779859728970,72.05,75574.14,0.0,1.0,0.0,0.0]
[1779859729650,72.05,75574.14,0.0,1.0,0.0,0.0]
[1779859729723,72.05,75574.14,0.0,1.0,0.0,0.0]
[1779859729672,72.05,75574.7,0.0,1.0,0.0,0.0]
[1779859730239,72.05,75575.03,0.0,1.0,0.0,0.0]
[1779859732253,72.05,75576.31,0.0,1.0,0.0,0.0]
[1779859733260,72.05,75576.78,0.0,1.0,0.0,0.0]
[1779859735273,72.05,75575.63,0.0,1.0,0.0,0.0]
[1779859740309,72.05,75575.35,0.0,1.0,0.0,0.0]
[1779859741348,72.05,75575.35,0.0,1.0,0.0,0.0]
[1779859741467,72.05,75575.35,0.0,1.0,0.0,0.0]
[1779859741499,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859742159,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859742220,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859742323,72.05,75575.21,0.0,1.0,0.0,0.0]
[1779859746351,72.05,75574.92,0.0,1.0,0.0,0.0]
[1779859749372,72.05,75574.67,0.0,1.0,0.0,0.0]
[1779859751137,72.05,75574.68,0.0,1.0,0.0,0.0]
[1779859751227,72.05,75574.68,0.0,1.0,0.0,0.0]
[1779859751386,72.05,75573.94,0.0,1.0,0.0,0.0]
[1779859756421,72.05,75573.75,0.0,1.0,0.0,0.0]
[1779859761465,72.05,75573.83,0.0,1.0,0.0,0.0]
[1779859761566,72.05,75573.83,0.0,1.0,0.0,0.0]
[1779859763455,72.05,75574.09,0.0,1.0,0.0,0.0]
[1779859763468,72.05,75574.09,0.0,1.0,0.0,0.0]
[1779859768505,72.05,75569.9,0.0,1.0,0.0,0.0]
[1779859769185,72.05,75569.9,0.0,1.0,0.0,0.0]
[1779859769219,72.05,75569.9,0.0,1.0,0.0,0.0]
[1779859770223,72.05,75568.67,0.0,1.0,0.0,0.0]
[1779859770471,72.05,75568.67,0.0,1.0,0.0,0.0]
[1779859773314,72.05,75571.47,0.0,1.0,0.0,0.0]
[1779859773470,72.05,75571.47,0.0,1.0,0.0,0.0]
[1779859775542,72.05,75563.55,0.0,1.0,0.0,0.0]
[1779859775723,72.05,75563.55,0.0,1.0,0.0,0.0]
[1779859778357,72.05,75557.25,0.0,1.0,0.0,0.0]
[1779859778470,72.05,75557.25,0.0,1.0,0.0,0.0]
[1779859783610,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859784511,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859784719,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859789460,72.05,75556.9,0.0,1.0,0.0,0.0]
[1779859789471,72.05,75556.9,0.0,1.0,0.0,0.0]
[1779859794687,72.05,75557.25,0.0,1.0,0.0,0.0]
[1779859798909,72.05,75554.63,0.0,1.0,0.0,0.0]
[1779859798971,72.05,75554.63,0.0,1.0,0.0,0.0]
[1779859799826,72.05,75554.63,0.0,1.0,0.0,0.0]
[1779859799964,72.05,75552.9,0.0,1.0,0.0,0.0]
[1779859802031,72.05,75556.31,0.0,1.0,0.0,0.0]
[1779859802222,72.05,75556.31,0.0,1.0,0.0,0.0]
[1779859804507,72.05,75562.14,0.0,1.0,0.0,0.0]
[1779859804718,72.05,75562.14,0.0,1.0,0.0,0.0]
[1779859806792,72.05,75576.61,0.0,1.0,0.0,0.0]
[1779859807755,72.05,75576.61,0.0,1.0,0.0,0.0]
[1779859807798,72.05,75577.64,0.0,1.0,0.0,0.0]
[1779859807967,72.05,75577.64,0.0,1.0,0.0,0.0]
[1779859813211,72.05,75576.76,0.0,1.0,0.0,0.0]
[1779859813216,72.05,75576.76,0.0,1.0,0.0,0.0]
[1779859813692,72.05,75576.76,0.0,1.0,0.0,0.0]
[1779859813719,72.05,75576.76,0.0,1.0,0.0,0.0]
[1779859818877,72.05,75578.33,0.0,1.0,0.0,0.0]
[1779859821299,72.05,75578.3,0.0,1.0,0.0,0.0]
[1779859821472,72.05,75578.3,0.0,1.0,0.0,0.0]
[1779859827943,72.05,75579.09,0.0,1.0,0.0,0.0]
[1779859832978,72.05,75578.96,0.0,1.0,0.0,0.0]
[1779859835700,72.05,75578.96,0.0,1.0,0.0,0.0]
[1779859835719,72.05,75578.96,0.0,1.0,0.0,0.0]
[1779859836686,72.05,75578.96,0.0,1.0,0.0,0.0]
[1779859836723,72.05,75578.96,0.0,1.0,0.0,0.0]
[1779859842457,72.05,75579.16,0.0,1.0,0.0,0.0]
[1779859842469,72.05,75579.16,0.0,1.0,0.0,0.0]
[1779859848085,72.05,75578.89,0.0,1.0,0.0,0.0]
[1779859853120,72.05,75578.69,0.0,1.0,0.0,0.0]
[1779859853940,72.05,75578.69,0.0,1.0,0.0,0.0]
[1779859853967,72.05,75578.69,0.0,1.0,0.0,0.0]
[1779859854712,72.05,75578.69,0.0,1.0,0.0,0.0]
[1779859854965,72.05,75576.25,0.0,1.0,0.0,0.0]
[1779859860169,72.05,75575.8,0.0,1.0,0.0,0.0]
[1779859865234,72.05,75577.34,0.0,1.0,0.0,0.0]
[1779859865915,72.05,75577.34,0.0,1.0,0.0,0.0]
[1779859865967,72.05,75577.34,0.0,1.0,0.0,0.0]
[1779859871246,72.05,75579.39,0.0,1.0,0.0,0.0]
[1779859875266,72.05,75579.07,0.0,1.0,0.0,0.0]
[1779859875470,72.05,75579.07,0.0,1.0,0.0,0.0]
[1779859876436,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779859876472,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779859882324,72.05,75576.61,0.0,1.0,0.0,0.0]
[1779859884233,72.05,75576.81,0.0,1.0,0.0,0.0]
[1779859884469,72.05,75576.81,0.0,1.0,0.0,0.0]
[1779859891284,72.05,75579.42,0.0,1.0,0.0,0.0]
[1779859892430,72.05,75579.25,0.0,1.0,0.0,0.0]
[1779859892470,72.05,75579.25,0.0,1.0,0.0,0.0]
[1779859897429,72.05,75588.57,0.0,1.0,0.0,0.0]
[1779859902464,72.05,75589.54,0.0,1.0,0.0,0.0]
[1779859907500,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859912534,72.05,75589.49,0.0,1.0,0.0,0.0]
[1779859917570,72.05,75580.21,0.0,1.0,0.0,0.0]
[1779859918580,72.05,75571.81,0.0,1.0,0.0,0.0]
[1779859920592,72.05,75571.39,0.0,1.0,0.0,0.0]
[1779859925627,72.05,75569.51,0.0,1.0,0.0,0.0]
[1779859930662,72.05,75568.7,0.0,1.0,0.0,0.0]
[1779859935698,72.05,75568.68,0.0,1.0,0.0,0.0]
[1779859940732,72.05,75566.99,0.0,1.0,0.0,0.0]
[1779859945769,72.05,75563.35,0.0,1.0,0.0,0.0]
[1779859951811,72.05,75562.81,0.0,1.0,0.0,0.0]
[1779859956852,72.05,75560.2,0.0,1.0,0.0,0.0]
[1779859961886,72.05,75557.44,0.0,1.0,0.0,0.0]
[1779859967928,72.05,75559.14,0.0,1.0,0.0,0.0]
[1779859972963,72.05,75551.16,0.0,1.0,0.0,0.0]
[1779859977998,72.05,75548.48,0.0,1.0,0.0,0.0]
[1779859983583,72.05,75548.31,0.0,1.0,0.0,0.0]
[1779859987473,72.05,75540.23,0.0,1.0,0.0,0.0]
[1779859990244,72.05,75536.25,0.0,1.0,0.0,0.0]
[1779859990472,72.05,75536.25,0.0,1.0,0.0,0.0]
[1779859993163,72.05,75535.14,0.0,1.0,0.0,0.0]
[1779859993217,72.05,75535.14,0.0,1.0,0.0,0.0]
[1779859995137,72.05,75525.53,0.0,1.0,0.0,0.0]
[1779859998049,72.05,75524.45,0.0,1.0,0.0,0.0]
[1779859998218,72.05,75522.59,0.0,1.0,0.0,0.0]
[1779860000042,72.05,75520.82,0.0,1.0,0.0,0.0]
[1779860000216,72.05,75520.8,0.0,1.0,0.0,0.0]
[1779860004202,72.05,75536.33,0.0,1.0,0.0,0.0]
[1779860006919,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779860006970,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779860006934,72.05,75544.61,0.0,1.0,0.0,0.0]
[1779860007476,72.05,75544.61,0.0,1.0,0.0,0.0]
[1779860007716,72.05,75544.61,0.0,1.0,0.0,0.0]
[1779860012875,72.05,75543.51,0.0,1.0,0.0,0.0]
[1779860012962,72.05,75543.51,0.0,1.0,0.0,0.0]
[1779860012969,72.05,75543.51,0.0,1.0,0.0,0.0]
[1779860013218,72.05,75542.24,0.0,1.0,0.0,0.0]
[1779860016235,72.05,75532.98,0.0,1.0,0.0,0.0]
[1779860016414,72.05,75532.98,0.0,1.0,0.0,0.0]
[1779860016472,72.05,75532.98,0.0,1.0,0.0,0.0]
[1779860022328,72.05,75532.17,0.0,1.0,0.0,0.0]
[1779860026780,72.05,75532.13,0.0,1.0,0.0,0.0]
[1779860026975,72.05,75532.13,0.0,1.0,0.0,0.0]
[1779860027278,72.05,75531.76,0.0,1.0,0.0,0.0]
[1779860027468,72.05,75531.76,0.0,1.0,0.0,0.0]
[1779860033405,72.05,75531.66,0.0,1.0,0.0,0.0]
[1779860037977,72.05,75532.02,0.0,1.0,0.0,0.0]
[1779860038196,72.05,75532.66,0.0,1.0,0.0,0.0]
[1779860038226,72.05,75532.66,0.0,1.0,0.0,0.0]
[1779860043475,72.05,75536.26,0.0,1.0,0.0,0.0]
[1779860048510,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779860050215,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779860050474,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779860050482,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779860050719,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779860056566,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057578,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057719,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057878,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057968,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860058046,72.05,75537.05,0.0,1.0,0.0,0.0]
[1779860058581,72.05,75537.67,0.0,1.0,0.0,0.0]
[1779860059587,72.05,75538.18,0.0,1.0,0.0,0.0]
[1779860064628,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860065389,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860065469,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860066093,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860066124,72.05,75539.25,0.0,1.0,0.0,0.0]
[1779860066219,72.05,75539.25,0.0,1.0,0.0,0.0]
[1779860066643,72.05,75540.06,0.0,1.0,0.0,0.0]
[1779860068657,72.05,75538.85,0.0,1.0,0.0,0.0]
[1779860071678,72.05,75538.9,0.0,1.0,0.0,0.0]
[1779860072806,72.05,75538.9,0.0,1.0,0.0,0.0]
[1779860072966,72.05,75538.9,0.0,1.0,0.0,0.0]
[1779860072973,72.05,75538.9,0.0,1.0,0.0,0.0]
[1779860073067,72.05,75535.29,0.0,1.0,0.0,0.0]
[1779860073217,72.05,75535.29,0.0,1.0,0.0,0.0]
[1779860073692,72.05,75532.65,0.0,1.0,0.0,0.0]
[1779860074699,72.05,75529.44,0.0,1.0,0.0,0.0]
[1779860075706,72.05,75528.2,0.0,1.0,0.0,0.0]
[1779860076712,72.05,75526.71,0.0,1.0,0.0,0.0]
[1779860078754,72.05,75526.95,0.0,1.0,0.0,0.0]
[1779860078971,72.05,75526.95,0.0,1.0,0.0,0.0]
[1779860079070,72.05,75526.95,0.0,1.0,0.0,0.0]
[1779860078993,72.05,75527.33,0.0,1.0,0.0,0.0]
[1779860079224,72.05,75527.33,0.0,1.0,0.0,0.0]
[1779860079734,72.05,75525.77,0.0,1.0,0.0,0.0]
[1779860082755,72.05,75526.33,0.0,1.0,0.0,0.0]
[1779860083761,72.05,75525.87,0.0,1.0,0.0,0.0]
[1779860085880,72.05,75525.91,0.0,1.0,0.0,0.0]
[1779860085968,72.05,75525.91,0.0,1.0,0.0,0.0]
[1779860086069,72.05,75525.87,0.0,1.0,0.0,0.0]
[1779860086220,72.05,75525.87,0.0,1.0,0.0,0.0]
[1779860086468,72.05,75525.87,0.0,1.0,0.0,0.0]
[1779860087790,72.05,75527.79,0.0,1.0,0.0,0.0]
[1779860093832,72.05,75528.13,0.0,1.0,0.0,0.0]
[1779860098867,72.05,75528.34,0.0,1.0,0.0,0.0]
[1779860099334,72.05,75528.34,0.0,1.0,0.0,0.0]
[1779860099464,72.05,75528.34,0.0,1.0,0.0,0.0]
[1779860099471,72.05,75528.34,0.0,1.0,0.0,0.0]
[1779860099718,72.05,75528.34,0.0,1.0,0.0,0.0]
[1779860099874,72.05,75528.21,0.0,1.0,0.0,0.0]
[1779860102895,72.05,75527.39,0.0,1.0,0.0,0.0]
[1779860106733,72.05,75527.02,0.0,1.0,0.0,0.0]
[1779860106969,72.05,75527.02,0.0,1.0,0.0,0.0]
[1779860106996,72.05,75526.93,0.0,1.0,0.0,0.0]
[1779860107275,72.05,75526.93,0.0,1.0,0.0,0.0]
[1779860107472,72.05,75526.93,0.0,1.0,0.0,0.0]
[1779860111960,72.05,75531.22,0.0,1.0,0.0,0.0]
[1779860112626,72.05,75531.22,0.0,1.0,0.0,0.0]
[1779860112721,72.05,75531.22,0.0,1.0,0.0,0.0]
[1779860112966,72.05,75537.3,0.0,1.0,0.0,0.0]
[1779860113191,72.05,75537.3,0.0,1.0,0.0,0.0]
[1779860113220,72.05,75537.3,0.0,1.0,0.0,0.0]
[1779860115987,72.05,75540.17,0.0,1.0,0.0,0.0]
[1779860117161,72.05,75540.17,0.0,1.0,0.0,0.0]
[1779860116994,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779860117216,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779860117742,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779860117970,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779860118004,72.05,75547.75,0.0,1.0,0.0,0.0]
[1779860119011,72.05,75552.17,0.0,1.0,0.0,0.0]
[1779860120029,72.05,75552.73,0.0,1.0,0.0,0.0]
[1779860121091,72.05,75552.73,0.0,1.0,0.0,0.0]
[1779860121136,72.05,75551.3,0.0,1.0,0.0,0.0]
[1779860121217,72.05,75551.3,0.0,1.0,0.0,0.0]
[1779860121971,72.05,75551.3,0.0,1.0,0.0,0.0]
[1779860122038,72.05,75549.48,0.0,1.0,0.0,0.0]
[1779860122226,72.05,75549.48,0.0,1.0,0.0,0.0]
[1779860124052,72.05,75548.1,0.0,1.0,0.0,0.0]
[1779860125163,72.05,75548.1,0.0,1.0,0.0,0.0]
[1779860125059,72.05,75545.12,0.0,1.0,0.0,0.0]
[1779860125223,72.05,75545.12,0.0,1.0,0.0,0.0]
[1779860127517,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779860127717,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779860128079,72.05,75545.53,0.0,1.0,0.0,0.0]
[1779860129087,72.05,75547.71,0.0,1.0,0.0,0.0]
[1779860131109,72.05,75547.46,0.0,1.0,0.0,0.0]
[1779860131722,72.05,75547.46,0.0,1.0,0.0,0.0]
[1779860131967,72.05,75547.46,0.0,1.0,0.0,0.0]
[1779860133123,72.05,75549.27,0.0,1.0,0.0,0.0]
[1779860134130,72.05,75552.36,0.0,1.0,0.0,0.0]
[1779860135516,72.05,75552.39,0.0,1.0,0.0,0.0]
[1779860135685,72.05,75552.39,0.0,1.0,0.0,0.0]
[1779860135735,72.05,75552.39,0.0,1.0,0.0,0.0]
[1779860136144,72.05,75548.86,0.0,1.0,0.0,0.0]
[1779860137151,72.05,75548.47,0.0,1.0,0.0,0.0]
[1779860140172,72.05,75546.49,0.0,1.0,0.0,0.0]
[1779860140306,72.05,75546.49,0.0,1.0,0.0,0.0]
[1779860140465,72.05,75546.49,0.0,1.0,0.0,0.0]
[1779860141179,72.05,75545.93,0.0,1.0,0.0,0.0]
[1779860146215,72.05,75545.72,0.0,1.0,0.0,0.0]
[1779860151540,72.05,75545.79,0.0,1.0,0.0,0.0]
[1779860151718,72.05,75545.79,0.0,1.0,0.0,0.0]
[1779860152109,72.05,75545.79,0.0,1.0,0.0,0.0]
[1779860152218,72.05,75545.83,0.0,1.0,0.0,0.0]
[1779860152257,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779860153264,72.05,75543.43,0.0,1.0,0.0,0.0]
[1779860155279,72.05,75544.41,0.0,1.0,0.0,0.0]
[1779860156777,72.05,75544.41,0.0,1.0,0.0,0.0]
[1779860156975,72.05,75544.41,0.0,1.0,0.0,0.0]
[1779860157075,72.05,75544.88,0.0,1.0,0.0,0.0]
[1779860157339,72.05,75544.88,0.0,1.0,0.0,0.0]
[1779860157472,72.05,75544.88,0.0,1.0,0.0,0.0]
[1779860157491,72.05,75545.36,0.0,1.0,0.0,0.0]
[1779860158299,72.05,75544.31,0.0,1.0,0.0,0.0]
[1779860159307,72.05,75543.66,0.0,1.0,0.0,0.0]
[1779860164342,72.05,75543.48,0.0,1.0,0.0,0.0]
[1779860166357,72.05,75542.31,0.0,1.0,0.0,0.0]
[1779860167354,72.05,75542.31,0.0,1.0,0.0,0.0]
[1779860167478,72.05,75542.31,0.0,1.0,0.0,0.0]
[1779860167580,72.05,75543.41,0.0,1.0,0.0,0.0]
[1779860172324,72.05,75543.53,0.0,1.0,0.0,0.0]
[1779860172802,72.05,75543.53,0.0,1.0,0.0,0.0]
[1779860172965,72.05,75543.53,0.0,1.0,0.0,0.0]
[1779860173043,72.05,75547.76,0.0,1.0,0.0,0.0]
[1779860173408,72.05,75548.8,0.0,1.0,0.0,0.0]
[1779860174513,72.05,75548.8,0.0,1.0,0.0,0.0]
[1779860174606,72.05,75551.94,0.0,1.0,0.0,0.0]
[1779860176175,72.05,75551.94,0.0,1.0,0.0,0.0]
[1779860176216,72.05,75551.94,0.0,1.0,0.0,0.0]
[1779860175422,72.05,75556.97,0.0,1.0,0.0,0.0]
[1779860176429,72.05,75558.2,0.0,1.0,0.0,0.0]
[1779860177436,72.05,75561.2,0.0,1.0,0.0,0.0]
[1779860178443,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779860180133,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779860180222,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779860180227,72.05,75558.48,0.0,1.0,0.0,0.0]
[1779860180457,72.05,75555.28,0.0,1.0,0.0,0.0]
[1779860181464,72.05,75555.51,0.0,1.0,0.0,0.0]
[1779860182471,72.05,75556.24,0.0,1.0,0.0,0.0]
[1779860183465,72.05,75556.24,0.0,1.0,0.0,0.0]
[1779860183718,72.05,75556.24,0.0,1.0,0.0,0.0]
[1779860183819,72.05,75556.77,0.0,1.0,0.0,0.0]
[1779860184484,72.05,75550.8,0.0,1.0,0.0,0.0]
[1779860185468,72.05,75550.8,0.0,1.0,0.0,0.0]
[1779860185492,72.05,75548.41,0.0,1.0,0.0,0.0]
[1779860191534,72.05,75550.3,0.0,1.0,0.0,0.0]
[1779860194141,72.05,75550.3,0.0,1.0,0.0,0.0]
[1779860194217,72.05,75550.3,0.0,1.0,0.0,0.0]
[1779860195468,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779860195613,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779860200391,72.05,75555.6,0.0,1.0,0.0,0.0]
[1779860200446,72.05,75555.6,0.0,1.0,0.0,0.0]
[1779860200467,72.05,75555.6,0.0,1.0,0.0,0.0]
[1779860205632,72.05,75556.45,0.0,1.0,0.0,0.0]
[1779860208630,72.05,75559.82,0.0,1.0,0.0,0.0]
[1779860208717,72.05,75559.82,0.0,1.0,0.0,0.0]
[1779860208731,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779860209660,72.05,75572.75,0.0,1.0,0.0,0.0]
[1779860210293,72.05,75572.75,0.0,1.0,0.0,0.0]
[1779860210467,72.05,75572.75,0.0,1.0,0.0,0.0]
[1779860216709,72.05,75574.05,0.0,1.0,0.0,0.0]
[1779860218602,72.05,75574.63,0.0,1.0,0.0,0.0]
[1779860218725,72.05,75574.63,0.0,1.0,0.0,0.0]
[1779860223575,72.05,75573.77,0.0,1.0,0.0,0.0]
[1779860223722,72.05,75573.77,0.0,1.0,0.0,0.0]
[1779860224193,72.05,75573.77,0.0,1.0,0.0,0.0]
[1779860224230,72.05,75573.77,0.0,1.0,0.0,0.0]
[1779860229800,72.05,75572.27,0.0,1.0,0.0,0.0]
[1779860235959,72.05,75573.4,0.0,1.0,0.0,0.0]
[1779860235970,72.05,75573.4,0.0,1.0,0.0,0.0]
[1779860240178,72.05,75575.01,0.0,1.0,0.0,0.0]
[1779860240218,72.05,75575.01,0.0,1.0,0.0,0.0]
[1779860241375,72.05,75583.46,0.0,1.0,0.0,0.0]
[1779860241472,72.05,75583.46,0.0,1.0,0.0,0.0]
[1779860247187,72.05,75586.76,0.0,1.0,0.0,0.0]
[1779860247234,72.05,75586.76,0.0,1.0,0.0,0.0]
[1779860252961,72.05,75589.25,0.0,1.0,0.0,0.0]
[1779860253360,72.05,75589.25,0.0,1.0,0.0,0.0]
[1779860253469,72.05,75589.25,0.0,1.0,0.0,0.0]
[1779860253870,72.05,75589.25,0.0,1.0,0.0,0.0]
[1779860253972,72.05,75589.25,0.0,1.0,0.0,0.0]
[1779860257071,72.05,75596.79,0.0,1.0,0.0,0.0]
[1779860257216,72.05,75596.79,0.0,1.0,0.0,0.0]
[1779860259004,72.05,75608.07,0.0,1.0,0.0,0.0]
[1779860260761,72.05,75607.74,0.0,1.0,0.0,0.0]
[1779860260966,72.05,75607.74,0.0,1.0,0.0,0.0]
[1779860260970,72.05,75607.74,0.0,1.0,0.0,0.0]
[1779860261220,72.05,75607.74,0.0,1.0,0.0,0.0]
[1779860267060,72.05,75606.92,0.0,1.0,0.0,0.0]
[1779860272095,72.05,75605.57,0.0,1.0,0.0,0.0]
[1779860272421,72.05,75605.57,0.0,1.0,0.0,0.0]
[1779860272467,72.05,75605.57,0.0,1.0,0.0,0.0]
[1779860275903,72.05,75606.21,0.0,1.0,0.0,0.0]
[1779860279599,72.05,75602.37,0.0,1.0,0.0,0.0]
[1779860282166,72.05,75593.7,0.0,1.0,0.0,0.0]
[1779860285187,72.05,75589.17,0.0,1.0,0.0,0.0]
[1779860290222,72.05,75583.71,0.0,1.0,0.0,0.0]
[1779860291163,72.05,75583.71,0.0,1.0,0.0,0.0]
[1779860291219,72.05,75583.71,0.0,1.0,0.0,0.0]
[1779860292483,72.05,75583.51,0.0,1.0,0.0,0.0]
[1779860292720,72.05,75583.51,0.0,1.0,0.0,0.0]
[1779860297725,72.05,75586.23,0.0,1.0,0.0,0.0]
[1779860303313,72.05,75585.09,0.0,1.0,0.0,0.0]
[1779860308348,72.05,75584.34,0.0,1.0,0.0,0.0]
[1779860308707,72.05,75584.34,0.0,1.0,0.0,0.0]
[1779860308718,72.05,75584.34,0.0,1.0,0.0,0.0]
[1779860308755,72.05,75584.34,0.0,1.0,0.0,0.0]
[1779860308762,72.05,75584.34,0.0,1.0,0.0,0.0]
[1779860310429,72.05,75582.3,0.0,1.0,0.0,0.0]
[1779860310495,72.05,75582.3,0.0,1.0,0.0,0.0]
[1779860310638,72.05,75582.3,0.0,1.0,0.0,0.0]
[1779860310686,72.05,75582.3,0.0,1.0,0.0,0.0]
[1779860316405,72.05,75581.29,0.0,1.0,0.0,0.0]
[1779860321440,72.05,75584.43,0.0,1.0,0.0,0.0]
[1779860326475,72.05,75584.8,0.0,1.0,0.0,0.0]
[1779860331510,72.05,75583.74,0.0,1.0,0.0,0.0]
[1779860337317,72.05,75582.15,0.0,1.0,0.0,0.0]
[1779860346615,72.05,75579.03,0.0,1.0,0.0,0.0]
[1779860351650,72.05,75578.33,0.0,1.0,0.0,0.0]
[1779860357692,72.05,75578.81,0.0,1.0,0.0,0.0]
[1779860362727,72.05,75581.84,0.0,1.0,0.0,0.0]
[1779860367762,72.05,75580.82,0.0,1.0,0.0,0.0]
[1779860372797,72.05,75580.86,0.0,1.0,0.0,0.0]
[1779860377832,72.05,75579.46,0.0,1.0,0.0,0.0]
[1779860382867,72.05,75578.77,0.0,1.0,0.0,0.0]
[1779860387902,72.05,75578.79,0.0,1.0,0.0,0.0]
[1779860392937,72.05,75579.07,0.0,1.0,0.0,0.0]
[1779860397973,72.05,75574.87,0.0,1.0,0.0,0.0]
[1779860403009,72.05,75566.41,0.0,1.0,0.0,0.0]
[1779860404019,72.05,75563.94,0.0,1.0,0.0,0.0]
[1779860409054,72.05,75571.15,0.0,1.0,0.0,0.0]
[1779860413246,72.05,75567.14,0.0,1.0,0.0,0.0]
[1779860420134,72.05,75567.33,0.0,1.0,0.0,0.0]
[1779860425169,72.05,75568.26,0.0,1.0,0.0,0.0]
[1779860430204,72.05,75569.84,0.0,1.0,0.0,0.0]
[1779860435239,72.05,75569.86,0.0,1.0,0.0,0.0]
[1779860440274,72.05,75569.67,0.0,1.0,0.0,0.0]
[1779860446316,72.05,75570.22,0.0,1.0,0.0,0.0]
[1779860452358,72.05,75570.29,0.0,1.0,0.0,0.0]
[1779860457393,72.05,75570.12,0.0,1.0,0.0,0.0]
[1779860461423,72.05,75552.95,0.0,1.0,0.0,0.0]
[1779860462430,72.05,75548.07,0.0,1.0,0.0,0.0]
[1779860464445,72.05,75540.15,0.0,1.0,0.0,0.0]
[1779860468481,72.05,75531.49,0.0,1.0,0.0,0.0]
[1779860472509,72.05,75523.11,0.0,1.0,0.0,0.0]
[1779860472749,72.05,75523.11,0.0,1.0,0.0,0.0]
[1779860478551,72.05,75520.39,0.0,1.0,0.0,0.0]
[1779860483483,72.05,75512.45,0.0,1.0,0.0,0.0]
[1779860488622,72.05,75514.51,0.0,1.0,0.0,0.0]
[1779860493657,72.05,75512.72,0.0,1.0,0.0,0.0]
[1779860498693,72.05,75511.54,0.0,1.0,0.0,0.0]
[1779860503728,72.05,75511.77,0.0,1.0,0.0,0.0]
[1779860508765,72.05,75514.87,0.0,1.0,0.0,0.0]
[1779860513801,72.05,75515.79,0.0,1.0,0.0,0.0]
[1779860518836,72.05,75515.6,0.0,1.0,0.0,0.0]
[1779860523870,72.05,75516.34,0.0,1.0,0.0,0.0]
[1779860529913,72.05,75516.4,0.0,1.0,0.0,0.0]
[1779860534948,72.05,75521.26,0.0,1.0,0.0,0.0]
[1779860539983,72.05,75520.13,0.0,1.0,0.0,0.0]
[1779860545018,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779860550053,72.05,75515.89,0.0,1.0,0.0,0.0]
[1779860555088,72.05,75510.97,0.0,1.0,0.0,0.0]
[1779860560123,72.05,75503.37,0.0,1.0,0.0,0.0]
[1779860565158,72.05,75498.91,0.0,1.0,0.0,0.0]
[1779860566635,72.05,75499.19,0.0,1.0,0.0,0.0]
[1779860567203,72.05,75490.47,0.0,1.0,0.0,0.0]
[1779860568179,72.05,75488.11,0.0,1.0,0.0,0.0]
[1779860570193,72.05,75498.28,0.0,1.0,0.0,0.0]
[1779860575228,72.05,75506.19,0.0,1.0,0.0,0.0]
[1779860580263,72.05,75508.42,0.0,1.0,0.0,0.0]
[1779860582277,72.05,75517.55,0.0,1.0,0.0,0.0]
[1779860585298,72.05,75528.37,0.0,1.0,0.0,0.0]
[1779860586305,72.05,75530.24,0.0,1.0,0.0,0.0]
[1779860589923,72.05,75529.37,0.0,1.0,0.0,0.0]
[1779860597382,72.05,75522.42,0.0,1.0,0.0,0.0]
[1779860598836,72.05,75520.26,0.0,1.0,0.0,0.0]
[1779860605439,72.05,75519.85,0.0,1.0,0.0,0.0]
[1779860610476,72.05,75519.78,0.0,1.0,0.0,0.0]
[1779860615509,72.05,75522.19,0.0,1.0,0.0,0.0]
[1779860620544,72.05,75522.27,0.0,1.0,0.0,0.0]
[1779860626586,72.05,75522.46,0.0,1.0,0.0,0.0]
[1779860631624,72.05,75520.24,0.0,1.0,0.0,0.0]
[1779860636659,72.05,75520.17,0.0,1.0,0.0,0.0]
[1779860641694,72.05,75511.22,0.0,1.0,0.0,0.0]
[1779860646729,72.05,75509.89,0.0,1.0,0.0,0.0]
[1779860652561,72.05,75516.6,0.0,1.0,0.0,0.0]
[1779860657807,72.05,75518.98,0.0,1.0,0.0,0.0]
[1779860660250,72.05,75519.67,0.0,1.0,0.0,0.0]
[1779860665863,72.05,75519.85,0.0,1.0,0.0,0.0]
[1779860670897,72.05,75520.03,0.0,1.0,0.0,0.0]
[1779860675933,72.05,75522.25,0.0,1.0,0.0,0.0]
[1779860681430,72.05,75522.32,0.0,1.0,0.0,0.0]
[1779860687010,72.05,75522.33,0.0,1.0,0.0,0.0]
[1779860692045,72.05,75522.39,0.0,1.0,0.0,0.0]
[1779860697080,72.05,75523.59,0.0,1.0,0.0,0.0]
[1779860702115,72.05,75522.55,0.0,1.0,0.0,0.0]
[1779860707150,72.05,75525.63,0.0,1.0,0.0,0.0]
[1779860713192,72.05,75523.09,0.0,1.0,0.0,0.0]
[1779860718232,72.05,75516.64,0.0,1.0,0.0,0.0]
[1779860724274,72.05,75516.44,0.0,1.0,0.0,0.0]
[1779860727295,72.05,75525.72,0.0,1.0,0.0,0.0]
[1779860731330,72.05,75535.53,0.0,1.0,0.0,0.0]
[1779860733337,72.05,75542.33,0.0,1.0,0.0,0.0]
[1779860738372,72.05,75543.33,0.0,1.0,0.0,0.0]
[1779860742400,72.05,75552.9,0.0,1.0,0.0,0.0]
[1779860747437,72.05,75554.35,0.0,1.0,0.0,0.0]
[1779860751464,72.05,75544.17,0.0,1.0,0.0,0.0]
[1779860757507,72.05,75541.54,0.0,1.0,0.0,0.0]
[1779860762542,72.05,75541.99,0.0,1.0,0.0,0.0]
[1779860767577,72.05,75544.12,0.0,1.0,0.0,0.0]
[1779860772612,72.05,75549.15,0.0,1.0,0.0,0.0]
[1779860777647,72.05,75550.17,0.0,1.0,0.0,0.0]
[1779860782682,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779860787717,72.05,75554.4,0.0,1.0,0.0,0.0]
[1779860792752,72.05,75554.29,0.0,1.0,0.0,0.0]
[1779860797787,72.05,75555.96,0.0,1.0,0.0,0.0]
[1779860802827,72.05,75559.19,0.0,1.0,0.0,0.0]
[1779860807863,72.05,75559.36,0.0,1.0,0.0,0.0]
[1779860812898,72.05,75566.71,0.0,1.0,0.0,0.0]
[1779860817933,72.05,75568.03,0.0,1.0,0.0,0.0]
[1779860822974,72.05,75569.64,0.0,1.0,0.0,0.0]
[1779860828021,72.05,75572.54,0.0,1.0,0.0,0.0]
[1779860833776,72.05,75573.69,0.0,1.0,0.0,0.0]
[1779860840106,72.05,75575.32,0.0,1.0,0.0,0.0]
[1779860845142,72.05,75575.06,0.0,1.0,0.0,0.0]
[1779860850177,72.05,75575.44,0.0,1.0,0.0,0.0]
[1779860854205,72.05,75566.44,0.0,1.0,0.0,0.0]
[1779860855212,72.05,75560.67,0.0,1.0,0.0,0.0]
[1779860858233,72.05,75554.45,0.0,1.0,0.0,0.0]
[1779860863268,72.05,75557.51,0.0,1.0,0.0,0.0]
[1779860868303,72.05,75557.08,0.0,1.0,0.0,0.0]
[1779860873338,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779860876943,72.05,75552.61,0.0,1.0,0.0,0.0]
[1779860882401,72.05,75553.04,0.0,1.0,0.0,0.0]
[1779860887435,72.05,75554.23,0.0,1.0,0.0,0.0]
[1779860893478,72.05,75552.75,0.0,1.0,0.0,0.0]
[1779860898513,72.05,75551.09,0.0,1.0,0.0,0.0]
[1779860904555,72.05,75552.62,0.0,1.0,0.0,0.0]
[1779860909590,72.05,75554.03,0.0,1.0,0.0,0.0]
[1779860914627,72.05,75555.7,0.0,1.0,0.0,0.0]
[1779860919662,72.05,75556.49,0.0,1.0,0.0,0.0]
[1779860925456,72.05,75555.45,0.0,1.0,0.0,0.0]
[1779860930739,72.05,75555.57,0.0,1.0,0.0,0.0]
[1779860935774,72.05,75554.41,0.0,1.0,0.0,0.0]
[1779860940809,72.05,75551.24,0.0,1.0,0.0,0.0]
[1779860944838,72.05,75537.41,0.0,1.0,0.0,0.0]
[1779860946851,72.05,75528.12,0.0,1.0,0.0,0.0]
[1779860952894,72.05,75528.25,0.0,1.0,0.0,0.0]
[1779860957929,72.05,75529.47,0.0,1.0,0.0,0.0]
[1779860959035,72.05,75529.47,0.0,1.0,0.0,0.0]
[1779860969006,72.05,75530.65,0.0,1.0,0.0,0.0]
[1779860974041,72.05,75532.53,0.0,1.0,0.0,0.0]
[1779860979076,72.05,75533.96,0.0,1.0,0.0,0.0]
[1779860985118,72.05,75533.51,0.0,1.0,0.0,0.0]
[1779860991160,72.05,75533.49,0.0,1.0,0.0,0.0]
[1779860996195,72.05,75533.16,0.0,1.0,0.0,0.0]
[1779861002239,72.05,75534.11,0.0,1.0,0.0,0.0]
[1779861007274,72.05,75533.46,0.0,1.0,0.0,0.0]
[1779861012313,72.05,75533.65,0.0,1.0,0.0,0.0]
[1779861017348,72.05,75539.17,0.0,1.0,0.0,0.0]
[1779861023390,72.05,75542.13,0.0,1.0,0.0,0.0]
[1779861026411,72.05,75553.62,0.0,1.0,0.0,0.0]
[1779861027419,72.05,75555.28,0.0,1.0,0.0,0.0]
[1779861029433,72.05,75564.03,0.0,1.0,0.0,0.0]
[1779861034468,72.05,75559.29,0.0,1.0,0.0,0.0]
[1779861039503,72.05,75563.31,0.0,1.0,0.0,0.0]
[1779861044538,72.05,75562.58,0.0,1.0,0.0,0.0]
[1779861049573,72.05,75564.51,0.0,1.0,0.0,0.0]
[1779861056622,72.05,75566.69,0.0,1.0,0.0,0.0]
[1779861058009,72.05,75566.69,0.0,1.0,0.0,0.0]
[1779861063671,72.05,75577.36,0.0,1.0,0.0,0.0]
[1779861068706,72.05,75575.77,0.0,1.0,0.0,0.0]
[1779861072933,72.05,75575.21,0.0,1.0,0.0,0.0]
[1779861078778,72.05,75570.04,0.0,1.0,0.0,0.0]
[1779861083813,72.05,75566.41,0.0,1.0,0.0,0.0]
[1779861088848,72.05,75565.36,0.0,1.0,0.0,0.0]
[1779861093660,72.05,75565.4,0.0,1.0,0.0,0.0]
[1779861098918,72.05,75566.52,0.0,1.0,0.0,0.0]
[1779861104960,72.05,75567.39,0.0,1.0,0.0,0.0]
[1779861109995,72.05,75566.75,0.0,1.0,0.0,0.0]
[1779861115032,72.05,75569.51,0.0,1.0,0.0,0.0]
[1779861120067,72.05,75569.64,0.0,1.0,0.0,0.0]
[1779861125102,72.05,75568.79,0.0,1.0,0.0,0.0]
[1779861130138,72.05,75568.76,0.0,1.0,0.0,0.0]
[1779861135173,72.05,75568.95,0.0,1.0,0.0,0.0]
[1779861140208,72.05,75568.85,0.0,1.0,0.0,0.0]
[1779861142222,72.05,75559.32,0.0,1.0,0.0,0.0]
[1779861147261,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779861152298,72.05,75559.16,0.0,1.0,0.0,0.0]
[1779861158347,72.05,75558.24,0.0,1.0,0.0,0.0]
[1779861163382,72.05,75558.69,0.0,1.0,0.0,0.0]
[1779861168486,72.05,75558.51,0.0,1.0,0.0,0.0]
[1779861174459,72.05,75558.8,0.0,1.0,0.0,0.0]
[1779861182515,72.05,75559.26,0.0,1.0,0.0,0.0]
[1779861187550,72.05,75559.36,0.0,1.0,0.0,0.0]
[1779861192585,72.05,75558.93,0.0,1.0,0.0,0.0]
[1779861197620,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779861202657,72.05,75549.19,0.0,1.0,0.0,0.0]
[1779861207690,72.05,75555.8,0.0,1.0,0.0,0.0]
[1779861212725,72.05,75556.25,0.0,1.0,0.0,0.0]
[1779861217760,72.05,75556.18,0.0,1.0,0.0,0.0]
[1779861222795,72.05,75556.03,0.0,1.0,0.0,0.0]
[1779861227830,72.05,75560.09,0.0,1.0,0.0,0.0]
[1779861229844,72.05,75566.12,0.0,1.0,0.0,0.0]
[1779861231860,72.05,75581.79,0.0,1.0,0.0,0.0]
[1779861232867,72.05,75582.54,0.0,1.0,0.0,0.0]
[1779861237902,72.05,75580.33,0.0,1.0,0.0,0.0]
[1779861242937,72.05,75578.84,0.0,1.0,0.0,0.0]
[1779861247973,72.05,75580.24,0.0,1.0,0.0,0.0]
[1779861250994,72.05,75569.38,0.0,1.0,0.0,0.0]
[1779861256029,72.05,75566.97,0.0,1.0,0.0,0.0]
[1779861261066,72.05,75576.85,0.0,1.0,0.0,0.0]
[1779861266101,72.05,75579.52,0.0,1.0,0.0,0.0]
[1779861271136,72.05,75579.5,0.0,1.0,0.0,0.0]
[1779861276171,72.05,75579.34,0.0,1.0,0.0,0.0]
[1779861281208,72.05,75579.65,0.0,1.0,0.0,0.0]
[1779861286242,72.05,75579.75,0.0,1.0,0.0,0.0]
[1779861291277,72.05,75584.41,0.0,1.0,0.0,0.0]
[1779861296312,72.05,75588.38,0.0,1.0,0.0,0.0]
[1779861301347,72.05,75592.37,0.0,1.0,0.0,0.0]
[1779861306383,72.05,75593.15,0.0,1.0,0.0,0.0]
[1779861311418,72.05,75596.23,0.0,1.0,0.0,0.0]
[1779861316453,72.05,75597.55,0.0,1.0,0.0,0.0]
[1779861321488,72.05,75599.84,0.0,1.0,0.0,0.0]
[1779861326523,72.05,75600.72,0.0,1.0,0.0,0.0]
[1779861331558,72.05,75600.85,0.0,1.0,0.0,0.0]
[1779861336595,72.05,75601.53,0.0,1.0,0.0,0.0]
[1779861338822,72.05,75601.84,0.0,1.0,0.0,0.0]
[1779861344651,72.05,75601.72,0.0,1.0,0.0,0.0]
[1779861349686,72.05,75601.85,0.0,1.0,0.0,0.0]
[1779861354721,72.05,75601.92,0.0,1.0,0.0,0.0]
[1779861364791,72.05,75602.87,0.0,1.0,0.0,0.0]
[1779861369826,72.05,75613.49,0.0,1.0,0.0,0.0]
[1779861374860,72.05,75613.04,0.0,1.0,0.0,0.0]
[1779861379896,72.05,75614.1,0.0,1.0,0.0,0.0]
[1779861384961,72.05,75616.01,0.0,1.0,0.0,0.0]
[1779861385692,72.05,75616.01,0.0,1.0,0.0,0.0]
[1779861392012,72.05,75615.7,0.0,1.0,0.0,0.0]
[1779861397047,72.05,75607.79,0.0,1.0,0.0,0.0]
[1779861402082,72.05,75605.75,0.0,1.0,0.0,0.0]
[1779861407117,72.05,75604.46,0.0,1.0,0.0,0.0]
[1779861412262,72.05,75596.79,0.0,1.0,0.0,0.0]
[1779861418194,72.05,75597.25,0.0,1.0,0.0,0.0]
[1779861423229,72.05,75600.47,0.0,1.0,0.0,0.0]
[1779861425036,72.05,75601.3,0.0,1.0,0.0,0.0]
[1779861425722,72.05,75602.03,0.0,1.0,0.0,0.0]
[1779861431285,72.05,75605.91,0.0,1.0,0.0,0.0]
[1779861436325,72.05,75610.8,0.0,1.0,0.0,0.0]
[1779861441360,72.05,75608.55,0.0,1.0,0.0,0.0]
[1779861446395,72.05,75608.02,0.0,1.0,0.0,0.0]
[1779861451430,72.05,75608.0,0.0,1.0,0.0,0.0]
[1779861456465,72.05,75607.78,0.0,1.0,0.0,0.0]
[1779861461500,72.05,75607.36,0.0,1.0,0.0,0.0]
[1779861466535,72.05,75606.19,0.0,1.0,0.0,0.0]
[1779861471570,72.05,75604.76,0.0,1.0,0.0,0.0]
[1779861476605,72.05,75607.1,0.0,1.0,0.0,0.0]
[1779861481640,72.05,75608.13,0.0,1.0,0.0,0.0]
[1779861486675,72.05,75608.85,0.0,1.0,0.0,0.0]
[1779861492717,72.05,75610.21,0.0,1.0,0.0,0.0]
[1779861497753,72.05,75609.9,0.0,1.0,0.0,0.0]
[1779861502789,72.05,75611.92,0.0,1.0,0.0,0.0]
[1779861503855,72.05,75611.92,0.0,1.0,0.0,0.0]
[1779861509839,72.05,75616.79,0.0,1.0,0.0,0.0]
[1779861514874,72.05,75617.2,0.0,1.0,0.0,0.0]
[1779861519909,72.05,75617.73,0.0,1.0,0.0,0.0]
[1779861524944,72.05,75619.12,0.0,1.0,0.0,0.0]
[1779861529979,72.05,75620.4,0.0,1.0,0.0,0.0]
[1779861535014,72.05,75620.56,0.0,1.0,0.0,0.0]
[1779861540049,72.05,75621.07,0.0,1.0,0.0,0.0]
[1779861545084,72.05,75623.08,0.0,1.0,0.0,0.0]
[1779861550119,72.05,75624.03,0.0,1.0,0.0,0.0]
[1779861555154,72.05,75618.51,0.0,1.0,0.0,0.0]
[1779861563210,72.05,75617.15,0.0,1.0,0.0,0.0]
[1779861568246,72.05,75616.62,0.0,1.0,0.0,0.0]
[1779861573285,72.05,75617.54,0.0,1.0,0.0,0.0]
[1779861578322,72.05,75617.47,0.0,1.0,0.0,0.0]
[1779861583362,72.05,75617.37,0.0,1.0,0.0,0.0]
[1779861584050,72.05,75617.37,0.0,1.0,0.0,0.0]
[1779861589399,72.05,75618.09,0.0,1.0,0.0,0.0]
[1779861595441,72.05,75594.87,0.0,1.0,0.0,0.0]
[1779861596449,72.05,75591.11,0.0,1.0,0.0,0.0]
[1779861601483,72.05,75595.91,0.0,1.0,0.0,0.0]
[1779861606502,72.05,75599.16,0.0,1.0,0.0,0.0]
[1779861607309,72.05,75600.26,0.0,1.0,0.0,0.0]
[1779861612560,72.05,75607.59,0.0,1.0,0.0,0.0]
[1779861617596,72.05,75615.0,0.0,1.0,0.0,0.0]
[1779861618096,72.05,75615.0,0.0,1.0,0.0,0.0]
[1779861623640,72.05,75614.78,0.0,1.0,0.0,0.0]
[1779861626154,72.05,75614.33,0.0,1.0,0.0,0.0]
[1779861631699,72.05,75614.93,0.0,1.0,0.0,0.0]
[1779861636734,72.05,75615.84,0.0,1.0,0.0,0.0]
[1779861641774,72.05,75615.42,0.0,1.0,0.0,0.0]
[1779861646809,72.05,75610.36,0.0,1.0,0.0,0.0]
[1779861651844,72.05,75605.02,0.0,1.0,0.0,0.0]
[1779861657886,72.05,75600.87,0.0,1.0,0.0,0.0]
[1779861662921,72.05,75601.98,0.0,1.0,0.0,0.0]
[1779861664230,72.05,75601.98,0.0,1.0,0.0,0.0]
[1779861669970,72.05,75600.2,0.0,1.0,0.0,0.0]
[1779861675008,72.05,75598.81,0.0,1.0,0.0,0.0]
[1779861680040,72.05,75599.92,0.0,1.0,0.0,0.0]
[1779861685075,72.05,75598.02,0.0,1.0,0.0,0.0]
[1779861690110,72.05,75600.12,0.0,1.0,0.0,0.0]
[1779861695145,72.05,75596.87,0.0,1.0,0.0,0.0]
[1779861700180,72.05,75594.88,0.0,1.0,0.0,0.0]
[1779861705215,72.05,75596.6,0.0,1.0,0.0,0.0]
[1779861710250,72.05,75594.53,0.0,1.0,0.0,0.0]
[1779861715285,72.05,75588.88,0.0,1.0,0.0,0.0]
[1779861720321,72.05,75586.3,0.0,1.0,0.0,0.0]
[1779861725355,72.05,75583.98,0.0,1.0,0.0,0.0]
[1779861730390,72.05,75584.31,0.0,1.0,0.0,0.0]
[1779861735425,72.05,75592.52,0.0,1.0,0.0,0.0]
[1779861740460,72.05,75596.28,0.0,1.0,0.0,0.0]
[1779861747509,72.05,75595.32,0.0,1.0,0.0,0.0]
[1779861753551,72.05,75593.69,0.0,1.0,0.0,0.0]
[1779861758586,72.05,75593.52,0.0,1.0,0.0,0.0]
[1779861763621,72.05,75594.58,0.0,1.0,0.0,0.0]
[1779861768658,72.05,75599.45,0.0,1.0,0.0,0.0]
[1779861773693,72.05,75601.43,0.0,1.0,0.0,0.0]
[1779861778728,72.05,75601.21,0.0,1.0,0.0,0.0]
[1779861783509,72.05,75605.35,0.0,1.0,0.0,0.0]
[1779861788798,72.05,75611.51,0.0,1.0,0.0,0.0]
[1779861794839,72.05,75608.34,0.0,1.0,0.0,0.0]
[1779861799875,72.05,75610.26,0.0,1.0,0.0,0.0]
[1779861804910,72.05,75609.9,0.0,1.0,0.0,0.0]
[1779861809949,72.05,75613.45,0.0,1.0,0.0,0.0]
[1779861814983,72.05,75619.1,0.0,1.0,0.0,0.0]
[1779861820018,72.05,75624.27,0.0,1.0,0.0,0.0]
[1779861824055,72.05,75628.12,0.0,1.0,0.0,0.0]
[1779861826745,72.05,75628.4,0.0,1.0,0.0,0.0]
[1779861832111,72.05,75630.11,0.0,1.0,0.0,0.0]
[1779861837146,72.05,75630.0,0.0,1.0,0.0,0.0]
[1779861842181,72.05,75628.82,0.0,1.0,0.0,0.0]
[1779861847216,72.05,75632.98,0.0,1.0,0.0,0.0]
[1779861852251,72.05,75633.19,0.0,1.0,0.0,0.0]
[1779861857286,72.05,75634.19,0.0,1.0,0.0,0.0]
[1779861862320,72.05,75634.19,0.0,1.0,0.0,0.0]
[1779861867356,72.05,75633.16,0.0,1.0,0.0,0.0]
[1779861872391,72.05,75632.72,0.0,1.0,0.0,0.0]
[1779861877426,72.05,75628.05,0.0,1.0,0.0,0.0]
[1779861882461,72.05,75629.12,0.0,1.0,0.0,0.0]
[1779861890517,72.05,75628.72,0.0,1.0,0.0,0.0]
[1779861893538,72.05,75618.77,0.0,1.0,0.0,0.0]
[1779861899580,72.05,75619.25,0.0,1.0,0.0,0.0]
[1779861903202,72.05,75619.15,0.0,1.0,0.0,0.0]
[1779861908643,72.05,75616.89,0.0,1.0,0.0,0.0]
[1779861913678,72.05,75617.52,0.0,1.0,0.0,0.0]
[1779861917707,72.05,75629.71,0.0,1.0,0.0,0.0]
[1779861921734,72.05,75630.78,0.0,1.0,0.0,0.0]
[1779861926769,72.05,75631.75,0.0,1.0,0.0,0.0]
[1779861931805,72.05,75634.39,0.0,1.0,0.0,0.0]
[1779861934826,72.05,75644.64,0.0,1.0,0.0,0.0]
[1779861939861,72.05,75649.03,0.0,1.0,0.0,0.0]
[1779861941760,72.05,75648.87,0.0,1.0,0.0,0.0]
[1779861946911,72.05,75650.67,0.0,1.0,0.0,0.0]
[1779861951946,72.05,75651.67,0.0,1.0,0.0,0.0]
[1779861956981,72.05,75652.14,0.0,1.0,0.0,0.0]
[1779861957997,72.05,75661.5,0.0,1.0,0.0,0.0]
[1779861959001,72.05,75663.59,0.0,1.0,0.0,0.0]
[1779861963917,72.05,75656.77,0.0,1.0,0.0,0.0]
[1779861969079,72.05,75660.58,0.0,1.0,0.0,0.0]
[1779861974119,72.05,75657.48,0.0,1.0,0.0,0.0]
[1779861979149,72.05,75654.3,0.0,1.0,0.0,0.0]
[1779861984184,72.05,75653.84,0.0,1.0,0.0,0.0]
[1779861990226,72.05,75657.16,0.0,1.0,0.0,0.0]
[1779861991728,72.05,75657.16,0.0,1.0,0.0,0.0]
[1779861997275,72.05,75657.5,0.0,1.0,0.0,0.0]
[1779862002310,72.05,75658.89,0.0,1.0,0.0,0.0]
[1779862004678,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779862010366,72.05,75668.32,0.0,1.0,0.0,0.0]
[1779862015401,72.05,75674.33,0.0,1.0,0.0,0.0]
[1779862020436,72.05,75677.3,0.0,1.0,0.0,0.0]
[1779862025471,72.05,75677.9,0.0,1.0,0.0,0.0]
[1779862030506,72.05,75678.94,0.0,1.0,0.0,0.0]
[1779862035541,72.05,75668.06,0.0,1.0,0.0,0.0]
[1779862038562,72.05,75666.32,0.0,1.0,0.0,0.0]
[1779862043597,72.05,75668.36,0.0,1.0,0.0,0.0]
[1779862048632,72.05,75667.77,0.0,1.0,0.0,0.0]
[1779862053667,72.05,75667.7,0.0,1.0,0.0,0.0]
[1779862058702,72.05,75665.62,0.0,1.0,0.0,0.0]
[1779862064744,72.05,75667.53,0.0,1.0,0.0,0.0]
[1779862069779,72.05,75654.03,0.0,1.0,0.0,0.0]
[1779862070786,72.05,75648.94,0.0,1.0,0.0,0.0]
[1779862075823,72.05,75648.5,0.0,1.0,0.0,0.0]
[1779862076732,72.05,75648.5,0.0,1.0,0.0,0.0]
[1779862076856,72.05,75648.5,0.0,1.0,0.0,0.0]
[1779862082872,72.05,75653.23,0.0,1.0,0.0,0.0]
[1779862087907,72.05,75655.26,0.0,1.0,0.0,0.0]
[1779862088386,72.05,75655.26,0.0,1.0,0.0,0.0]
[1779862093949,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779862098984,72.05,75652.83,0.0,1.0,0.0,0.0]
[1779862104023,72.05,75661.8,0.0,1.0,0.0,0.0]
[1779862106037,72.05,75672.2,0.0,1.0,0.0,0.0]
[1779862108052,72.05,75681.02,0.0,1.0,0.0,0.0]
[1779862110066,72.05,75686.62,0.0,1.0,0.0,0.0]
[1779862115101,72.05,75686.06,0.0,1.0,0.0,0.0]
[1779862119191,72.05,75688.5,0.0,1.0,0.0,0.0]
[1779862120203,72.05,75687.82,0.0,1.0,0.0,0.0]
[1779862123158,72.05,75678.37,0.0,1.0,0.0,0.0]
[1779862129201,72.05,75679.26,0.0,1.0,0.0,0.0]
[1779862133615,72.05,75679.08,0.0,1.0,0.0,0.0]
[1779862138849,72.05,75683.55,0.0,1.0,0.0,0.0]
[1779862144309,72.05,75685.27,0.0,1.0,0.0,0.0]
[1779862149345,72.05,75679.81,0.0,1.0,0.0,0.0]
[1779862154379,72.05,75681.63,0.0,1.0,0.0,0.0]
[1779862160421,72.05,75680.52,0.0,1.0,0.0,0.0]
[1779862165456,72.05,75679.27,0.0,1.0,0.0,0.0]
[1779862170493,72.05,75675.09,0.0,1.0,0.0,0.0]
[1779862176536,72.05,75676.62,0.0,1.0,0.0,0.0]
[1779862181571,72.05,75676.81,0.0,1.0,0.0,0.0]
[1779862186606,72.05,75681.05,0.0,1.0,0.0,0.0]
[1779862191641,72.05,75683.73,0.0,1.0,0.0,0.0]
[1779862196677,72.05,75686.43,0.0,1.0,0.0,0.0]
[1779862201712,72.05,75685.93,0.0,1.0,0.0,0.0]
[1779862206748,72.05,75678.49,0.0,1.0,0.0,0.0]
[1779862211783,72.05,75678.29,0.0,1.0,0.0,0.0]
[1779862216818,72.05,75675.78,0.0,1.0,0.0,0.0]
[1779862221853,72.05,75674.43,0.0,1.0,0.0,0.0]
[1779862225880,72.05,75665.01,0.0,1.0,0.0,0.0]
[1779862230916,72.05,75667.51,0.0,1.0,0.0,0.0]
[1779862236958,72.05,75667.83,0.0,1.0,0.0,0.0]
[1779862241993,72.05,75664.84,0.0,1.0,0.0,0.0]
[1779862247029,72.05,75652.04,0.0,1.0,0.0,0.0]
[1779862252063,72.05,75651.27,0.0,1.0,0.0,0.0]
[1779862257099,72.05,75651.45,0.0,1.0,0.0,0.0]
[1779862257835,72.05,75651.45,0.0,1.0,0.0,0.0]
[1779862263141,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779862268176,72.05,75651.32,0.0,1.0,0.0,0.0]
[1779862274218,72.05,75652.06,0.0,1.0,0.0,0.0]
[1779862279253,72.05,75651.71,0.0,1.0,0.0,0.0]
[1779862284288,72.05,75652.44,0.0,1.0,0.0,0.0]
[1779862289323,72.05,75652.16,0.0,1.0,0.0,0.0]
[1779862294358,72.05,75644.46,0.0,1.0,0.0,0.0]
[1779862298387,72.05,75629.62,0.0,1.0,0.0,0.0]
[1779862300401,72.05,75626.31,0.0,1.0,0.0,0.0]
[1779862301408,72.05,75617.52,0.0,1.0,0.0,0.0]
[1779862302415,72.05,75615.52,0.0,1.0,0.0,0.0]
[1779862306301,72.05,75614.17,0.0,1.0,0.0,0.0]
[1779862311478,72.05,75618.64,0.0,1.0,0.0,0.0]
[1779862314106,72.05,75619.76,0.0,1.0,0.0,0.0]
[1779862319534,72.05,75617.8,0.0,1.0,0.0,0.0]
[1779862324591,72.05,75615.55,0.0,1.0,0.0,0.0]
[1779862329626,72.05,75616.15,0.0,1.0,0.0,0.0]
[1779862334661,72.05,75616.02,0.0,1.0,0.0,0.0]
[1779862339696,72.05,75614.61,0.0,1.0,0.0,0.0]
[1779862344731,72.05,75610.44,0.0,1.0,0.0,0.0]
[1779862348759,72.05,75601.18,0.0,1.0,0.0,0.0]
[1779862353808,72.05,75601.14,0.0,1.0,0.0,0.0]
[1779862358843,72.05,75609.01,0.0,1.0,0.0,0.0]
[1779862363878,72.05,75608.39,0.0,1.0,0.0,0.0]
[1779862368913,72.05,75605.84,0.0,1.0,0.0,0.0]
[1779862373948,72.05,75604.03,0.0,1.0,0.0,0.0]
[1779862379990,72.05,75601.94,0.0,1.0,0.0,0.0]
[1779862385025,72.05,75608.62,0.0,1.0,0.0,0.0]
[1779862390060,72.05,75611.62,0.0,1.0,0.0,0.0]
[1779862395095,72.05,75618.97,0.0,1.0,0.0,0.0]
[1779862400130,72.05,75626.74,0.0,1.0,0.0,0.0]
[1779862404158,72.05,75631.31,0.0,1.0,0.0,0.0]
[1779862409193,72.05,75626.57,0.0,1.0,0.0,0.0]
[1779862415235,72.05,75628.43,0.0,1.0,0.0,0.0]
[1779862416044,72.05,75628.43,0.0,1.0,0.0,0.0]
[1779862421276,72.05,75631.58,0.0,1.0,0.0,0.0]
[1779862426312,72.05,75632.81,0.0,1.0,0.0,0.0]
[1779862431347,72.05,75633.16,0.0,1.0,0.0,0.0]
[1779862436381,72.05,75635.03,0.0,1.0,0.0,0.0]
[1779862442424,72.05,75634.73,0.0,1.0,0.0,0.0]
[1779862448466,72.05,75635.09,0.0,1.0,0.0,0.0]
[1779862453501,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779862458536,72.05,75636.79,0.0,1.0,0.0,0.0]
[1779862465585,72.05,75639.09,0.0,1.0,0.0,0.0]
[1779862470620,72.05,75637.71,0.0,1.0,0.0,0.0]
[1779862475655,72.05,75637.99,0.0,1.0,0.0,0.0]
[1779862480690,72.05,75638.41,0.0,1.0,0.0,0.0]
[1779862485725,72.05,75638.73,0.0,1.0,0.0,0.0]
[1779862490760,72.05,75639.1,0.0,1.0,0.0,0.0]
[1779862495795,72.05,75638.65,0.0,1.0,0.0,0.0]
[1779862501651,72.05,75631.54,0.0,1.0,0.0,0.0]
[1779862502858,72.05,75616.87,0.0,1.0,0.0,0.0]
[1779862504873,72.05,75610.97,0.0,1.0,0.0,0.0]
[1779862509909,72.05,75606.54,0.0,1.0,0.0,0.0]
[1779862514946,72.05,75605.43,0.0,1.0,0.0,0.0]
[1779862517556,72.05,75612.07,0.0,1.0,0.0,0.0]
[1779862520999,72.05,75592.83,0.0,1.0,0.0,0.0]
[1779862522003,72.05,75578.37,0.0,1.0,0.0,0.0]
[1779862523009,72.05,75578.32,0.0,1.0,0.0,0.0]
[1779862528052,72.05,75581.2,0.0,1.0,0.0,0.0]
[1779862533086,72.05,75587.25,0.0,1.0,0.0,0.0]
[1779862538122,72.05,75589.57,0.0,1.0,0.0,0.0]
[1779862539301,72.05,75589.57,0.0,1.0,0.0,0.0]
[1779862545171,72.05,75588.26,0.0,1.0,0.0,0.0]
[1779862550206,72.05,75585.93,0.0,1.0,0.0,0.0]
[1779862555241,72.05,75592.05,0.0,1.0,0.0,0.0]
[1779862560276,72.05,75595.67,0.0,1.0,0.0,0.0]
[1779862567326,72.05,75593.91,0.0,1.0,0.0,0.0]
[1779862572361,72.05,75593.08,0.0,1.0,0.0,0.0]
[1779862577396,72.05,75584.31,0.0,1.0,0.0,0.0]
[1779862582430,72.05,75592.76,0.0,1.0,0.0,0.0]
[1779862587466,72.05,75593.17,0.0,1.0,0.0,0.0]
[1779862592501,72.05,75592.63,0.0,1.0,0.0,0.0]
[1779862597536,72.05,75593.39,0.0,1.0,0.0,0.0]
[1779862602571,72.05,75592.37,0.0,1.0,0.0,0.0]
[1779862607606,72.05,75592.93,0.0,1.0,0.0,0.0]
[1779862612641,72.05,75590.71,0.0,1.0,0.0,0.0]
[1779862618682,72.05,75588.33,0.0,1.0,0.0,0.0]
[1779862623719,72.05,75588.06,0.0,1.0,0.0,0.0]
[1779862628753,72.05,75603.98,0.0,1.0,0.0,0.0]
[1779862629760,72.05,75606.05,0.0,1.0,0.0,0.0]
[1779862634795,72.05,75611.84,0.0,1.0,0.0,0.0]
[1779862642853,72.05,75612.97,0.0,1.0,0.0,0.0]
[1779862646497,72.05,75612.56,0.0,1.0,0.0,0.0]
[1779862651916,72.05,75621.96,0.0,1.0,0.0,0.0]
[1779862656951,72.05,75626.87,0.0,1.0,0.0,0.0]
[1779862660978,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779862666014,72.05,75637.03,0.0,1.0,0.0,0.0]
[1779862671049,72.05,75635.87,0.0,1.0,0.0,0.0]
[1779862673573,72.05,75636.49,0.0,1.0,0.0,0.0]
[1779862681119,72.05,75635.27,0.0,1.0,0.0,0.0]
[1779862686154,72.05,75634.99,0.0,1.0,0.0,0.0]
[1779862688169,72.05,75622.38,0.0,1.0,0.0,0.0]
[1779862690183,72.05,75622.03,0.0,1.0,0.0,0.0]
[1779862696225,72.05,75620.24,0.0,1.0,0.0,0.0]
[1779862701260,72.05,75617.98,0.0,1.0,0.0,0.0]
[1779862707302,72.05,75616.84,0.0,1.0,0.0,0.0]
[1779862713344,72.05,75619.21,0.0,1.0,0.0,0.0]
[1779862718379,72.05,75618.75,0.0,1.0,0.0,0.0]
[1779862723413,72.05,75617.79,0.0,1.0,0.0,0.0]
[1779862727442,72.05,75607.42,0.0,1.0,0.0,0.0]
[1779862731470,72.05,75599.46,0.0,1.0,0.0,0.0]
[1779862737513,72.05,75599.89,0.0,1.0,0.0,0.0]
[1779862742548,72.05,75599.88,0.0,1.0,0.0,0.0]
[1779862743858,72.05,75599.88,0.0,1.0,0.0,0.0]
[1779862744246,72.05,75599.5,0.0,1.0,0.0,0.0]
[1779862749598,72.05,75602.04,0.0,1.0,0.0,0.0]
[1779862754633,72.05,75602.11,0.0,1.0,0.0,0.0]
[1779862760675,72.05,75602.07,0.0,1.0,0.0,0.0]
[1779862765710,72.05,75602.11,0.0,1.0,0.0,0.0]
[1779862770745,72.05,75606.2,0.0,1.0,0.0,0.0]
[1779862776787,72.05,75606.58,0.0,1.0,0.0,0.0]
[1779862782829,72.05,75606.42,0.0,1.0,0.0,0.0]
[1779862787864,72.05,75606.15,0.0,1.0,0.0,0.0]
[1779862794913,72.05,75606.36,0.0,1.0,0.0,0.0]
[1779862799948,72.05,75614.54,0.0,1.0,0.0,0.0]
[1779862804983,72.05,75615.62,0.0,1.0,0.0,0.0]
[1779862810018,72.05,75615.66,0.0,1.0,0.0,0.0]
[1779862815053,72.05,75615.36,0.0,1.0,0.0,0.0]
[1779862820094,72.05,75617.31,0.0,1.0,0.0,0.0]
[1779862826137,72.05,75618.03,0.0,1.0,0.0,0.0]
[1779862831172,72.05,75615.08,0.0,1.0,0.0,0.0]
[1779862836207,72.05,75616.85,0.0,1.0,0.0,0.0]
[1779862841241,72.05,75615.61,0.0,1.0,0.0,0.0]
[1779862846277,72.05,75617.12,0.0,1.0,0.0,0.0]
[1779862852319,72.05,75616.91,0.0,1.0,0.0,0.0]
[1779862860375,72.05,75616.53,0.0,1.0,0.0,0.0]
[1779862865410,72.05,75624.21,0.0,1.0,0.0,0.0]
[1779862867424,72.05,75625.73,0.0,1.0,0.0,0.0]
[1779862872459,72.05,75622.91,0.0,1.0,0.0,0.0]
[1779862879508,72.05,75621.97,0.0,1.0,0.0,0.0]
[1779862884543,72.05,75621.94,0.0,1.0,0.0,0.0]
[1779862891592,72.05,75621.49,0.0,1.0,0.0,0.0]
[1779862896560,72.05,75613.58,0.0,1.0,0.0,0.0]
[1779862897245,72.05,75612.02,0.0,1.0,0.0,0.0]
[1779862902668,72.05,75612.2,0.0,1.0,0.0,0.0]
[1779862907704,72.05,75604.79,0.0,1.0,0.0,0.0]
[1779862909718,72.05,75592.9,0.0,1.0,0.0,0.0]
[1779862914753,72.05,75592.35,0.0,1.0,0.0,0.0]
[1779862919787,72.05,75592.44,0.0,1.0,0.0,0.0]
[1779862924823,72.05,75594.71,0.0,1.0,0.0,0.0]
[1779862929859,72.05,75595.9,0.0,1.0,0.0,0.0]
[1779862931084,72.05,75595.9,0.0,1.0,0.0,0.0]
[1779862931551,72.05,75595.9,0.0,1.0,0.0,0.0]
[1779862934894,72.05,75581.6,0.0,1.0,0.0,0.0]
[1779862939929,72.05,75581.08,0.0,1.0,0.0,0.0]
[1779862944964,72.05,75583.62,0.0,1.0,0.0,0.0]
[1779862954029,72.05,75583.69,0.0,1.0,0.0,0.0]
[1779862959067,72.05,75583.13,0.0,1.0,0.0,0.0]
[1779862964157,72.05,75585.74,0.0,1.0,0.0,0.0]
[1779862969192,72.05,75591.48,0.0,1.0,0.0,0.0]
[1779862974227,72.05,75587.74,0.0,1.0,0.0,0.0]
[1779862979261,72.05,75588.1,0.0,1.0,0.0,0.0]
[1779862984296,72.05,75582.55,0.0,1.0,0.0,0.0]
[1779862989337,72.05,75583.2,0.0,1.0,0.0,0.0]
[1779862994372,72.05,75595.86,0.0,1.0,0.0,0.0]
[1779862996386,72.05,75608.18,0.0,1.0,0.0,0.0]
[1779862998400,72.05,75610.44,0.0,1.0,0.0,0.0]
[1779863003435,72.05,75614.38,0.0,1.0,0.0,0.0]
[1779863005794,72.05,75615.03,0.0,1.0,0.0,0.0]
[1779863006470,72.05,75614.78,0.0,1.0,0.0,0.0]
[1779863011491,72.05,75614.26,0.0,1.0,0.0,0.0]
[1779863016525,72.05,75616.21,0.0,1.0,0.0,0.0]
[1779863021560,72.05,75614.16,0.0,1.0,0.0,0.0]
[1779863023575,72.05,75604.11,0.0,1.0,0.0,0.0]
[1779863025589,72.05,75598.62,0.0,1.0,0.0,0.0]
[1779863030624,72.05,75601.88,0.0,1.0,0.0,0.0]
[1779863035659,72.05,75610.92,0.0,1.0,0.0,0.0]
[1779863040694,72.05,75610.98,0.0,1.0,0.0,0.0]
[1779863045729,72.05,75611.35,0.0,1.0,0.0,0.0]
[1779863052778,72.05,75613.84,0.0,1.0,0.0,0.0]
[1779863060834,72.05,75612.84,0.0,1.0,0.0,0.0]
[1779863067882,72.05,75612.92,0.0,1.0,0.0,0.0]
[1779863072917,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779863079970,72.05,75613.47,0.0,1.0,0.0,0.0]
[1779863085008,72.05,75611.87,0.0,1.0,0.0,0.0]
[1779863090045,72.05,75609.35,0.0,1.0,0.0,0.0]
[1779863095080,72.05,75610.43,0.0,1.0,0.0,0.0]
[1779863100115,72.05,75610.2,0.0,1.0,0.0,0.0]
[1779863107164,72.05,75610.13,0.0,1.0,0.0,0.0]
[1779863110344,72.05,75608.98,0.0,1.0,0.0,0.0]
[1779863116227,72.05,75608.14,0.0,1.0,0.0,0.0]
[1779863121263,72.05,75608.16,0.0,1.0,0.0,0.0]
[1779863126299,72.05,75609.39,0.0,1.0,0.0,0.0]
[1779863130328,72.05,75599.2,0.0,1.0,0.0,0.0]
[1779863131341,72.05,75595.82,0.0,1.0,0.0,0.0]
[1779863136370,72.05,75595.43,0.0,1.0,0.0,0.0]
[1779863140398,72.05,75604.21,0.0,1.0,0.0,0.0]
[1779863141416,72.05,75604.21,0.0,1.0,0.0,0.0]
[1779863147449,72.05,75607.63,0.0,1.0,0.0,0.0]
[1779863152485,72.05,75610.61,0.0,1.0,0.0,0.0]
[1779863157519,72.05,75611.47,0.0,1.0,0.0,0.0]
[1779863168596,72.05,75611.05,0.0,1.0,0.0,0.0]
[1779863173631,72.05,75602.43,0.0,1.0,0.0,0.0]
[1779863178666,72.05,75603.45,0.0,1.0,0.0,0.0]
[1779863183701,72.05,75606.22,0.0,1.0,0.0,0.0]
[1779863188736,72.05,75606.29,0.0,1.0,0.0,0.0]
[1779863193771,72.05,75605.16,0.0,1.0,0.0,0.0]
[1779863198806,72.05,75602.93,0.0,1.0,0.0,0.0]
[1779863204848,72.05,75603.14,0.0,1.0,0.0,0.0]
[1779863213911,72.05,75602.8,0.0,1.0,0.0,0.0]
[1779863218946,72.05,75602.34,0.0,1.0,0.0,0.0]
[1779863223981,72.05,75605.25,0.0,1.0,0.0,0.0]
[1779863230023,72.05,75605.95,0.0,1.0,0.0,0.0]
[1779863235059,72.05,75610.13,0.0,1.0,0.0,0.0]
[1779863242108,72.05,75610.17,0.0,1.0,0.0,0.0]
[1779863247146,72.05,75610.02,0.0,1.0,0.0,0.0]
[1779863250564,72.05,75610.22,0.0,1.0,0.0,0.0]
[1779863256210,72.05,75611.51,0.0,1.0,0.0,0.0]
[1779863261247,72.05,75609.86,0.0,1.0,0.0,0.0]
[1779863266282,72.05,75612.91,0.0,1.0,0.0,0.0]
[1779863271316,72.05,75612.58,0.0,1.0,0.0,0.0]
[1779863277359,72.05,75612.9,0.0,1.0,0.0,0.0]
[1779863282394,72.05,75614.84,0.0,1.0,0.0,0.0]
[1779863287429,72.05,75613.61,0.0,1.0,0.0,0.0]
[1779863292464,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779863300520,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779863305555,72.05,75613.86,0.0,1.0,0.0,0.0]
[1779863311666,72.05,75613.86,0.0,1.0,0.0,0.0]
[1779863317640,72.05,75613.8,0.0,1.0,0.0,0.0]
[1779863322676,72.05,75613.94,0.0,1.0,0.0,0.0]
[1779863328720,72.05,75613.75,0.0,1.0,0.0,0.0]
[1779863333754,72.05,75614.14,0.0,1.0,0.0,0.0]
[1779863335769,72.05,75623.43,0.0,1.0,0.0,0.0]
[1779863337783,72.05,75630.26,0.0,1.0,0.0,0.0]
[1779863342818,72.05,75632.57,0.0,1.0,0.0,0.0]
[1779863347852,72.05,75632.25,0.0,1.0,0.0,0.0]
[1779863352888,72.05,75632.73,0.0,1.0,0.0,0.0]
[1779863357923,72.05,75632.18,0.0,1.0,0.0,0.0]
[1779863362958,72.05,75632.13,0.0,1.0,0.0,0.0]
[1779863369000,72.05,75632.14,0.0,1.0,0.0,0.0]
[1779863378063,72.05,75629.87,0.0,1.0,0.0,0.0]
[1779863381932,72.05,75629.62,0.0,1.0,0.0,0.0]
[1779863392163,72.05,75628.03,0.0,1.0,0.0,0.0]
[1779863397199,72.05,75625.16,0.0,1.0,0.0,0.0]
[1779863402234,72.05,75625.52,0.0,1.0,0.0,0.0]
[1779863407270,72.05,75625.33,0.0,1.0,0.0,0.0]
[1779863412305,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779863417339,72.05,75626.1,0.0,1.0,0.0,0.0]
[1779863422375,72.05,75629.01,0.0,1.0,0.0,0.0]
[1779863427410,72.05,75629.83,0.0,1.0,0.0,0.0]
[1779863430431,72.05,75639.64,0.0,1.0,0.0,0.0]
[1779863432445,72.05,75648.91,0.0,1.0,0.0,0.0]
[1779863437480,72.05,75650.72,0.0,1.0,0.0,0.0]
[1779863441507,72.05,75659.41,0.0,1.0,0.0,0.0]
[1779863446542,72.05,75660.32,0.0,1.0,0.0,0.0]
[1779863451631,72.05,75659.64,0.0,1.0,0.0,0.0]
[1779863453592,72.05,75670.46,0.0,1.0,0.0,0.0]
[1779863457620,72.05,75682.73,0.0,1.0,0.0,0.0]
[1779863458627,72.05,75683.87,0.0,1.0,0.0,0.0]
[1779863461841,72.05,75685.08,0.0,1.0,0.0,0.0]
[1779863467690,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779863472724,72.05,75693.01,0.0,1.0,0.0,0.0]
[1779863477760,72.05,75693.33,0.0,1.0,0.0,0.0]
[1779863482795,72.05,75687.51,0.0,1.0,0.0,0.0]
[1779863484808,72.05,75670.83,0.0,1.0,0.0,0.0]
[1779863485816,72.05,75668.46,0.0,1.0,0.0,0.0]
[1779863490853,72.05,75668.1,0.0,1.0,0.0,0.0]
[1779863495888,72.05,75668.77,0.0,1.0,0.0,0.0]
[1779863500923,72.05,75667.95,0.0,1.0,0.0,0.0]
[1779863505959,72.05,75669.59,0.0,1.0,0.0,0.0]
[1779863510993,72.05,75669.96,0.0,1.0,0.0,0.0]
[1779863516029,72.05,75670.39,0.0,1.0,0.0,0.0]
[1779863521064,72.05,75665.98,0.0,1.0,0.0,0.0]
[1779863525092,72.05,75657.97,0.0,1.0,0.0,0.0]
[1779863530126,72.05,75657.83,0.0,1.0,0.0,0.0]
[1779863534297,72.05,75654.33,0.0,1.0,0.0,0.0]
[1779863541205,72.05,75649.65,0.0,1.0,0.0,0.0]
[1779863546240,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779863552282,72.05,75640.41,0.0,1.0,0.0,0.0]
[1779863557317,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779863562353,72.05,75639.38,0.0,1.0,0.0,0.0]
[1779863567388,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779863572423,72.05,75638.37,0.0,1.0,0.0,0.0]
[1779863577458,72.05,75638.8,0.0,1.0,0.0,0.0]
[1779863582492,72.05,75638.65,0.0,1.0,0.0,0.0]
[1779863587527,72.05,75637.95,0.0,1.0,0.0,0.0]
[1779863592563,72.05,75640.86,0.0,1.0,0.0,0.0]
[1779863595470,72.05,75645.43,0.0,1.0,0.0,0.0]
[1779863600619,72.05,75650.62,0.0,1.0,0.0,0.0]
[1779863601010,72.05,75650.62,0.0,1.0,0.0,0.0]
[1779863606661,72.05,75654.03,0.0,1.0,0.0,0.0]
[1779863611696,72.05,75654.31,0.0,1.0,0.0,0.0]
[1779863617738,72.05,75653.73,0.0,1.0,0.0,0.0]
[1779863622774,72.05,75653.44,0.0,1.0,0.0,0.0]
[1779863627808,72.05,75654.94,0.0,1.0,0.0,0.0]
[1779863632844,72.05,75646.65,0.0,1.0,0.0,0.0]
[1779863637879,72.05,75652.36,0.0,1.0,0.0,0.0]
[1779863642920,72.05,75649.34,0.0,1.0,0.0,0.0]
[1779863647955,72.05,75645.94,0.0,1.0,0.0,0.0]
[1779863653997,72.05,75645.29,0.0,1.0,0.0,0.0]
[1779863657018,72.05,75636.09,0.0,1.0,0.0,0.0]
[1779863661046,72.05,75633.99,0.0,1.0,0.0,0.0]
[1779863666081,72.05,75634.41,0.0,1.0,0.0,0.0]
[1779863671116,72.05,75632.39,0.0,1.0,0.0,0.0]
[1779863676151,72.05,75632.36,0.0,1.0,0.0,0.0]
[1779863681185,72.05,75632.67,0.0,1.0,0.0,0.0]
[1779863686221,72.05,75635.6,0.0,1.0,0.0,0.0]
[1779863688235,72.05,75626.39,0.0,1.0,0.0,0.0]
[1779863690248,72.05,75627.2,0.0,1.0,0.0,0.0]
[1779863695284,72.05,75625.32,0.0,1.0,0.0,0.0]
[1779863701326,72.05,75625.47,0.0,1.0,0.0,0.0]
[1779863705354,72.05,75641.76,0.0,1.0,0.0,0.0]
[1779863706361,72.05,75644.77,0.0,1.0,0.0,0.0]
[1779863711396,72.05,75639.11,0.0,1.0,0.0,0.0]
[1779863716431,72.05,75631.42,0.0,1.0,0.0,0.0]
[1779863721465,72.05,75631.9,0.0,1.0,0.0,0.0]
[1779863726501,72.05,75633.27,0.0,1.0,0.0,0.0]
[1779863731537,72.05,75632.87,0.0,1.0,0.0,0.0]
[1779863736572,72.05,75636.27,0.0,1.0,0.0,0.0]
[1779863740169,72.05,75637.2,0.0,1.0,0.0,0.0]
[1779863745635,72.05,75636.25,0.0,1.0,0.0,0.0]
[1779863746642,72.05,75625.78,0.0,1.0,0.0,0.0]
[1779863747649,72.05,75622.33,0.0,1.0,0.0,0.0]
[1779863752684,72.05,75622.86,0.0,1.0,0.0,0.0]
[1779863757719,72.05,75623.2,0.0,1.0,0.0,0.0]
[1779863762769,72.05,75617.12,0.0,1.0,0.0,0.0]
[1779863767803,72.05,75622.89,0.0,1.0,0.0,0.0]
[1779863770831,72.05,75632.5,0.0,1.0,0.0,0.0]
[1779863779894,72.05,75635.49,0.0,1.0,0.0,0.0]
[1779863784929,72.05,75636.11,0.0,1.0,0.0,0.0]
[1779863789964,72.05,75635.92,0.0,1.0,0.0,0.0]
[1779863795733,72.05,75636.06,0.0,1.0,0.0,0.0]
[1779863801041,72.05,75636.3,0.0,1.0,0.0,0.0]
[1779863802048,72.05,75654.66,0.0,1.0,0.0,0.0]
[1779863803054,72.05,75663.9,0.0,1.0,0.0,0.0]
[1779863804062,72.05,75661.34,0.0,1.0,0.0,0.0]
[1779863809097,72.05,75665.94,0.0,1.0,0.0,0.0]
[1779863814132,72.05,75673.05,0.0,1.0,0.0,0.0]
[1779863820174,72.05,75672.97,0.0,1.0,0.0,0.0]
[1779863825208,72.05,75673.94,0.0,1.0,0.0,0.0]
[1779863830245,72.05,75672.33,0.0,1.0,0.0,0.0]
[1779863835281,72.05,75678.52,0.0,1.0,0.0,0.0]
[1779863838302,72.05,75682.2,0.0,1.0,0.0,0.0]
[1779863839212,72.05,75682.2,0.0,1.0,0.0,0.0]
[1779863842632,72.05,75684.1,0.0,1.0,0.0,0.0]
[1779863848373,72.05,75688.89,0.0,1.0,0.0,0.0]
[1779863853408,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779863858443,72.05,75689.09,0.0,1.0,0.0,0.0]
[1779863863477,72.05,75687.81,0.0,1.0,0.0,0.0]
[1779863868513,72.05,75688.53,0.0,1.0,0.0,0.0]
[1779863873548,72.05,75688.94,0.0,1.0,0.0,0.0]
[1779863878583,72.05,75688.53,0.0,1.0,0.0,0.0]
[1779863883618,72.05,75685.08,0.0,1.0,0.0,0.0]
[1779863888652,72.05,75685.97,0.0,1.0,0.0,0.0]
[1779863893691,72.05,75686.19,0.0,1.0,0.0,0.0]
[1779863898726,72.05,75692.91,0.0,1.0,0.0,0.0]
[1779863900740,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779863901747,72.05,75671.81,0.0,1.0,0.0,0.0]
[1779863902753,72.05,75671.21,0.0,1.0,0.0,0.0]
[1779863906362,72.05,75670.41,0.0,1.0,0.0,0.0]
[1779863911817,72.05,75670.08,0.0,1.0,0.0,0.0]
[1779863917000,72.05,75675.62,0.0,1.0,0.0,0.0]
[1779863922898,72.05,75669.81,0.0,1.0,0.0,0.0]
[1779863927933,72.05,75668.75,0.0,1.0,0.0,0.0]
[1779863932968,72.05,75670.43,0.0,1.0,0.0,0.0]
[1779863938018,72.05,75671.28,0.0,1.0,0.0,0.0]
[1779863943047,72.05,75664.59,0.0,1.0,0.0,0.0]
[1779863948082,72.05,75664.54,0.0,1.0,0.0,0.0]
[1779863953121,72.05,75664.26,0.0,1.0,0.0,0.0]
[1779863962183,72.05,75664.37,0.0,1.0,0.0,0.0]
[1779863967219,72.05,75664.18,0.0,1.0,0.0,0.0]
[1779863972254,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779863976564,72.05,75664.17,0.0,1.0,0.0,0.0]
[1779863982324,72.05,75665.49,0.0,1.0,0.0,0.0]
[1779863987359,72.05,75663.4,0.0,1.0,0.0,0.0]
[1779863992394,72.05,75663.84,0.0,1.0,0.0,0.0]
[1779863997429,72.05,75662.8,0.0,1.0,0.0,0.0]
[1779864002464,72.05,75662.22,0.0,1.0,0.0,0.0]
[1779864007499,72.05,75662.06,0.0,1.0,0.0,0.0]
[1779864012535,72.05,75663.17,0.0,1.0,0.0,0.0]
[1779864017570,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779864022605,72.05,75662.85,0.0,1.0,0.0,0.0]
[1779864027640,72.05,75669.27,0.0,1.0,0.0,0.0]
[1779864032675,72.05,75669.65,0.0,1.0,0.0,0.0]
[1779864037710,72.05,75670.82,0.0,1.0,0.0,0.0]
[1779864042745,72.05,75670.91,0.0,1.0,0.0,0.0]
[1779864050801,72.05,75672.21,0.0,1.0,0.0,0.0]
[1779864055836,72.05,75674.87,0.0,1.0,0.0,0.0]
[1779864060871,72.05,75675.25,0.0,1.0,0.0,0.0]
[1779864066913,72.05,75678.91,0.0,1.0,0.0,0.0]
[1779864071948,72.05,75679.27,0.0,1.0,0.0,0.0]
[1779864076983,72.05,75682.44,0.0,1.0,0.0,0.0]
[1779864082019,72.05,75682.28,0.0,1.0,0.0,0.0]
[1779864087054,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779864092090,72.05,75684.19,0.0,1.0,0.0,0.0]
[1779864097127,72.05,75688.94,0.0,1.0,0.0,0.0]
[1779864102161,72.05,75692.8,0.0,1.0,0.0,0.0]
[1779864107196,72.05,75693.01,0.0,1.0,0.0,0.0]
[1779864112231,72.05,75691.37,0.0,1.0,0.0,0.0]
[1779864117266,72.05,75691.41,0.0,1.0,0.0,0.0]
[1779864123308,72.05,75690.47,0.0,1.0,0.0,0.0]
[1779864128342,72.05,75687.8,0.0,1.0,0.0,0.0]
[1779864133379,72.05,75684.77,0.0,1.0,0.0,0.0]
[1779864138414,72.05,75683.95,0.0,1.0,0.0,0.0]
[1779864143449,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779864147478,72.05,75694.21,0.0,1.0,0.0,0.0]
[1779864152512,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779864157547,72.05,75698.23,0.0,1.0,0.0,0.0]
[1779864162582,72.05,75698.25,0.0,1.0,0.0,0.0]
[1779864167619,72.05,75698.06,0.0,1.0,0.0,0.0]
[1779864172653,72.05,75696.51,0.0,1.0,0.0,0.0]
[1779864179703,72.05,75697.01,0.0,1.0,0.0,0.0]
[1779864181911,72.05,75697.95,0.0,1.0,0.0,0.0]
[1779864187759,72.05,75699.28,0.0,1.0,0.0,0.0]
[1779864192794,72.05,75698.9,0.0,1.0,0.0,0.0]
[1779864197829,72.05,75698.9,0.0,1.0,0.0,0.0]
[1779864202864,72.05,75698.39,0.0,1.0,0.0,0.0]
[1779864207899,72.05,75698.11,0.0,1.0,0.0,0.0]
[1779864212934,72.05,75698.23,0.0,1.0,0.0,0.0]
[1779864217969,72.05,75699.25,0.0,1.0,0.0,0.0]
[1779864223004,72.05,75699.29,0.0,1.0,0.0,0.0]
[1779864228041,72.05,75699.47,0.0,1.0,0.0,0.0]
[1779864233076,72.05,75696.38,0.0,1.0,0.0,0.0]
[1779864238111,72.05,75696.72,0.0,1.0,0.0,0.0]
[1779864243146,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779864248181,72.05,75694.84,0.0,1.0,0.0,0.0]
[1779864253216,72.05,75694.86,0.0,1.0,0.0,0.0]
[1779864258250,72.05,75695.02,0.0,1.0,0.0,0.0]
[1779864263286,72.05,75698.42,0.0,1.0,0.0,0.0]
[1779864269328,72.05,75697.91,0.0,1.0,0.0,0.0]
[1779864274363,72.05,75698.46,0.0,1.0,0.0,0.0]
[1779864279399,72.05,75699.11,0.0,1.0,0.0,0.0]
[1779864285440,72.05,75701.99,0.0,1.0,0.0,0.0]
[1779864290476,72.05,75705.23,0.0,1.0,0.0,0.0]
[1779864295511,72.05,75708.8,0.0,1.0,0.0,0.0]
[1779864300547,72.05,75709.3,0.0,1.0,0.0,0.0]
[1779864305582,72.05,75702.74,0.0,1.0,0.0,0.0]
[1779864307595,72.05,75695.96,0.0,1.0,0.0,0.0]
[1779864312631,72.05,75706.21,0.0,1.0,0.0,0.0]
[1779864317666,72.05,75707.91,0.0,1.0,0.0,0.0]
[1779864322701,72.05,75707.28,0.0,1.0,0.0,0.0]
[1779864328603,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779864337807,72.05,75702.6,0.0,1.0,0.0,0.0]
[1779864342842,72.05,75710.71,0.0,1.0,0.0,0.0]
[1779864347877,72.05,75710.97,0.0,1.0,0.0,0.0]
[1779864352912,72.05,75710.24,0.0,1.0,0.0,0.0]
[1779864357946,72.05,75713.62,0.0,1.0,0.0,0.0]
[1779864362982,72.05,75722.91,0.0,1.0,0.0,0.0]
[1779864366002,72.05,75728.24,0.0,1.0,0.0,0.0]
[1779864374060,72.05,75728.59,0.0,1.0,0.0,0.0]
[1779864379095,72.05,75731.92,0.0,1.0,0.0,0.0]
[1779864382601,72.05,75730.83,0.0,1.0,0.0,0.0]
[1779864391179,72.05,75730.91,0.0,1.0,0.0,0.0]
[1779864396222,72.05,75729.68,0.0,1.0,0.0,0.0]
[1779864401257,72.05,75739.67,0.0,1.0,0.0,0.0]
[1779864406292,72.05,75744.92,0.0,1.0,0.0,0.0]
[1779864411327,72.05,75745.51,0.0,1.0,0.0,0.0]
[1779864416363,72.05,75745.21,0.0,1.0,0.0,0.0]
[1779864421397,72.05,75749.41,0.0,1.0,0.0,0.0]
[1779864426432,72.05,75749.74,0.0,1.0,0.0,0.0]
[1779864431467,72.05,75747.9,0.0,1.0,0.0,0.0]
[1779864436503,72.05,75747.95,0.0,1.0,0.0,0.0]
[1779864441538,72.05,75749.3,0.0,1.0,0.0,0.0]
[1779864442780,72.05,75748.34,0.0,1.0,0.0,0.0]
[1779864444218,72.05,75748.52,0.0,1.0,0.0,0.0]
[1779864449595,72.05,75747.68,0.0,1.0,0.0,0.0]
[1779864454631,72.05,75747.83,0.0,1.0,0.0,0.0]
[1779864459666,72.05,75746.78,0.0,1.0,0.0,0.0]
[1779864464702,72.05,75747.35,0.0,1.0,0.0,0.0]
[1779864469737,72.05,75754.98,0.0,1.0,0.0,0.0]
[1779864474772,72.05,75754.79,0.0,1.0,0.0,0.0]
[1779864479807,72.05,75753.91,0.0,1.0,0.0,0.0]
[1779864482828,72.05,75742.97,0.0,1.0,0.0,0.0]
[1779864487864,72.05,75744.08,0.0,1.0,0.0,0.0]
[1779864492898,72.05,75741.5,0.0,1.0,0.0,0.0]
[1779864497934,72.05,75739.49,0.0,1.0,0.0,0.0]
[1779864502969,72.05,75738.64,0.0,1.0,0.0,0.0]
[1779864508006,72.05,75738.78,0.0,1.0,0.0,0.0]
[1779864513040,72.05,75737.39,0.0,1.0,0.0,0.0]
[1779864518074,72.05,75737.25,0.0,1.0,0.0,0.0]
[1779864522892,72.05,75737.02,0.0,1.0,0.0,0.0]
[1779864528149,72.05,75736.12,0.0,1.0,0.0,0.0]
[1779864533184,72.05,75735.48,0.0,1.0,0.0,0.0]
[1779864538219,72.05,75731.15,0.0,1.0,0.0,0.0]
[1779864543254,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779864548289,72.05,75735.36,0.0,1.0,0.0,0.0]
[1779864553324,72.05,75735.24,0.0,1.0,0.0,0.0]
[1779864562387,72.05,75737.64,0.0,1.0,0.0,0.0]
[1779864567421,72.05,75737.89,0.0,1.0,0.0,0.0]
[1779864572457,72.05,75737.78,0.0,1.0,0.0,0.0]
[1779864577492,72.05,75737.95,0.0,1.0,0.0,0.0]
[1779864582527,72.05,75738.9,0.0,1.0,0.0,0.0]
[1779864587562,72.05,75743.34,0.0,1.0,0.0,0.0]
[1779864593603,72.05,75742.51,0.0,1.0,0.0,0.0]
[1779864600653,72.05,75742.61,0.0,1.0,0.0,0.0]
[1779864606323,72.05,75743.59,0.0,1.0,0.0,0.0]
[1779864612737,72.05,75743.01,0.0,1.0,0.0,0.0]
[1779864617772,72.05,75745.7,0.0,1.0,0.0,0.0]
[1779864624821,72.05,75743.35,0.0,1.0,0.0,0.0]
[1779864629856,72.05,75743.2,0.0,1.0,0.0,0.0]
[1779864637913,72.05,75743.73,0.0,1.0,0.0,0.0]
[1779864642948,72.05,75744.21,0.0,1.0,0.0,0.0]
[1779864647985,72.05,75743.52,0.0,1.0,0.0,0.0]
[1779864656040,72.05,75743.56,0.0,1.0,0.0,0.0]
[1779864661076,72.05,75747.57,0.0,1.0,0.0,0.0]
[1779864667117,72.05,75747.69,0.0,1.0,0.0,0.0]
[1779864672153,72.05,75749.59,0.0,1.0,0.0,0.0]
[1779864677188,72.05,75749.48,0.0,1.0,0.0,0.0]
[1779864682223,72.05,75751.02,0.0,1.0,0.0,0.0]
[1779864688264,72.05,75750.72,0.0,1.0,0.0,0.0]
[1779864694307,72.05,75750.88,0.0,1.0,0.0,0.0]
[1779864700349,72.05,75751.29,0.0,1.0,0.0,0.0]
[1779864706391,72.05,75751.42,0.0,1.0,0.0,0.0]
[1779864711426,72.05,75755.37,0.0,1.0,0.0,0.0]
[1779864715477,72.05,75771.62,0.0,1.0,0.0,0.0]
[1779864716481,72.05,75781.38,0.0,1.0,0.0,0.0]
[1779864717488,72.05,75783.0,0.0,1.0,0.0,0.0]
[1779864722523,72.05,75783.21,0.0,1.0,0.0,0.0]
[1779864730580,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779864735615,72.05,75783.22,0.0,1.0,0.0,0.0]
[1779864742784,72.05,75783.22,0.0,1.0,0.0,0.0]
[1779864746208,72.05,75777.3,0.0,1.0,0.0,0.0]
[1779864751727,72.05,75776.92,0.0,1.0,0.0,0.0]
[1779864758776,72.05,75778.01,0.0,1.0,0.0,0.0]
[1779864763811,72.05,75777.69,0.0,1.0,0.0,0.0]
[1779864768846,72.05,75778.3,0.0,1.0,0.0,0.0]
[1779864773882,72.05,75777.21,0.0,1.0,0.0,0.0]
[1779864778916,72.05,75777.53,0.0,1.0,0.0,0.0]
[1779864783952,72.05,75782.47,0.0,1.0,0.0,0.0]
[1779864788987,72.05,75786.04,0.0,1.0,0.0,0.0]
[1779864794024,72.05,75785.41,0.0,1.0,0.0,0.0]
[1779864799059,72.05,75781.2,0.0,1.0,0.0,0.0]
[1779864804104,72.05,75776.27,0.0,1.0,0.0,0.0]
[1779864810146,72.05,75776.21,0.0,1.0,0.0,0.0]
[1779864815181,72.05,75777.31,0.0,1.0,0.0,0.0]
[1779864819213,72.05,75759.68,0.0,1.0,0.0,0.0]
[1779864820218,72.05,75753.01,0.0,1.0,0.0,0.0]
[1779864824279,72.05,75752.89,0.0,1.0,0.0,0.0]
[1779864824336,72.05,75752.89,0.0,1.0,0.0,0.0]
[1779864830287,72.05,75752.21,0.0,1.0,0.0,0.0]
[1779864835325,72.05,75745.21,0.0,1.0,0.0,0.0]
[1779864840359,72.05,75744.7,0.0,1.0,0.0,0.0]
[1779864845394,72.05,75744.62,0.0,1.0,0.0,0.0]
[1779864850429,72.05,75744.47,0.0,1.0,0.0,0.0]
[1779864855464,72.05,75744.89,0.0,1.0,0.0,0.0]
[1779864860499,72.05,75736.2,0.0,1.0,0.0,0.0]
[1779864865535,72.05,75734.12,0.0,1.0,0.0,0.0]
[1779864870570,72.05,75733.69,0.0,1.0,0.0,0.0]
[1779864875605,72.05,75733.77,0.0,1.0,0.0,0.0]
[1779864880639,72.05,75737.09,0.0,1.0,0.0,0.0]
[1779864885676,72.05,75745.68,0.0,1.0,0.0,0.0]
[1779864886512,72.05,75745.68,0.0,1.0,0.0,0.0]
[1779864891718,72.05,75745.83,0.0,1.0,0.0,0.0]
[1779864897764,72.05,75746.05,0.0,1.0,0.0,0.0]
[1779864902798,72.05,75745.85,0.0,1.0,0.0,0.0]
[1779864908842,72.05,75746.12,0.0,1.0,0.0,0.0]
[1779864913877,72.05,75747.08,0.0,1.0,0.0,0.0]
[1779864915891,72.05,75757.05,0.0,1.0,0.0,0.0]
[1779864916898,72.05,75758.35,0.0,1.0,0.0,0.0]
[1779864917388,72.05,75758.35,0.0,1.0,0.0,0.0]
[1779864922940,72.05,75762.27,0.0,1.0,0.0,0.0]
[1779864927975,72.05,75759.16,0.0,1.0,0.0,0.0]
[1779864933025,72.05,75750.77,0.0,1.0,0.0,0.0]
[1779864938060,72.05,75750.73,0.0,1.0,0.0,0.0]
[1779864943094,72.05,75750.33,0.0,1.0,0.0,0.0]
[1779864946117,72.05,75736.73,0.0,1.0,0.0,0.0]
[1779864953166,72.05,75737.05,0.0,1.0,0.0,0.0]
[1779864958201,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779864962229,72.05,75726.94,0.0,1.0,0.0,0.0]
[1779864967264,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779864972299,72.05,75720.04,0.0,1.0,0.0,0.0]
[1779864976816,72.05,75720.6,0.0,1.0,0.0,0.0]
[1779864977646,72.05,75721.27,0.0,1.0,0.0,0.0]
[1779864983376,72.05,75722.07,0.0,1.0,0.0,0.0]
[1779864988411,72.05,75721.63,0.0,1.0,0.0,0.0]
[1779864993446,72.05,75722.61,0.0,1.0,0.0,0.0]
[1779864998481,72.05,75722.53,0.0,1.0,0.0,0.0]
[1779865008551,72.05,75721.9,0.0,1.0,0.0,0.0]
[1779865013587,72.05,75721.78,0.0,1.0,0.0,0.0]
[1779865018622,72.05,75719.42,0.0,1.0,0.0,0.0]
[1779865023656,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779865028692,72.05,75720.15,0.0,1.0,0.0,0.0]
[1779865033727,72.05,75719.93,0.0,1.0,0.0,0.0]
[1779865038762,72.05,75713.55,0.0,1.0,0.0,0.0]
[1779865043797,72.05,75713.73,0.0,1.0,0.0,0.0]
[1779865048832,72.05,75713.21,0.0,1.0,0.0,0.0]
[1779865053866,72.05,75708.93,0.0,1.0,0.0,0.0]
[1779865058902,72.05,75707.09,0.0,1.0,0.0,0.0]
[1779865063940,72.05,75707.68,0.0,1.0,0.0,0.0]
[1779865068976,72.05,75707.43,0.0,1.0,0.0,0.0]
[1779865074011,72.05,75707.75,0.0,1.0,0.0,0.0]
[1779865080052,72.05,75706.82,0.0,1.0,0.0,0.0]
[1779865085088,72.05,75711.3,0.0,1.0,0.0,0.0]
[1779865090126,72.05,75711.96,0.0,1.0,0.0,0.0]
[1779865095161,72.05,75712.71,0.0,1.0,0.0,0.0]
[1779865100197,72.05,75714.59,0.0,1.0,0.0,0.0]
[1779865105232,72.05,75714.31,0.0,1.0,0.0,0.0]
[1779865113288,72.05,75714.52,0.0,1.0,0.0,0.0]
[1779865118323,72.05,75714.19,0.0,1.0,0.0,0.0]
[1779865123358,72.05,75714.64,0.0,1.0,0.0,0.0]
[1779865128393,72.05,75720.11,0.0,1.0,0.0,0.0]
[1779865133428,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779865138463,72.05,75721.83,0.0,1.0,0.0,0.0]
[1779865143498,72.05,75721.72,0.0,1.0,0.0,0.0]
[1779865150548,72.05,75721.67,0.0,1.0,0.0,0.0]
[1779865155583,72.05,75723.5,0.0,1.0,0.0,0.0]
[1779865161624,72.05,75724.03,0.0,1.0,0.0,0.0]
[1779865166660,72.05,75724.58,0.0,1.0,0.0,0.0]
[1779865171695,72.05,75726.01,0.0,1.0,0.0,0.0]
[1779865179751,72.05,75726.48,0.0,1.0,0.0,0.0]
[1779865184785,72.05,75726.01,0.0,1.0,0.0,0.0]
[1779865189821,72.05,75726.33,0.0,1.0,0.0,0.0]
[1779865194856,72.05,75728.15,0.0,1.0,0.0,0.0]
[1779865200898,72.05,75727.3,0.0,1.0,0.0,0.0]
[1779865205933,72.05,75727.97,0.0,1.0,0.0,0.0]
[1779865210968,72.05,75736.76,0.0,1.0,0.0,0.0]
[1779865212982,72.05,75741.39,0.0,1.0,0.0,0.0]
[1779865218017,72.05,75743.48,0.0,1.0,0.0,0.0]
[1779865221038,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779865223275,72.05,75734.55,0.0,1.0,0.0,0.0]
[1779865224878,72.05,75734.0,0.0,1.0,0.0,0.0]
[1779865230104,72.05,75734.89,0.0,1.0,0.0,0.0]
[1779865235802,72.05,75735.04,0.0,1.0,0.0,0.0]
[1779865236097,72.05,75735.04,0.0,1.0,0.0,0.0]
[1779865242188,72.05,75735.26,0.0,1.0,0.0,0.0]
[1779865247223,72.05,75739.16,0.0,1.0,0.0,0.0]
[1779865252258,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779865255280,72.05,75731.1,0.0,1.0,0.0,0.0]
[1779865260315,72.05,75736.26,0.0,1.0,0.0,0.0]
[1779865264343,72.05,75745.6,0.0,1.0,0.0,0.0]
[1779865269378,72.05,75748.06,0.0,1.0,0.0,0.0]
[1779865274413,72.05,75748.57,0.0,1.0,0.0,0.0]
[1779865279448,72.05,75749.51,0.0,1.0,0.0,0.0]
[1779865279943,72.05,75749.51,0.0,1.0,0.0,0.0]
[1779865285490,72.05,75750.85,0.0,1.0,0.0,0.0]
[1779865290525,72.05,75751.08,0.0,1.0,0.0,0.0]
[1779865292539,72.05,75741.25,0.0,1.0,0.0,0.0]
[1779865297574,72.05,75742.22,0.0,1.0,0.0,0.0]
[1779865302609,72.05,75744.13,0.0,1.0,0.0,0.0]
[1779865307644,72.05,75744.2,0.0,1.0,0.0,0.0]
[1779865313686,72.05,75743.95,0.0,1.0,0.0,0.0]
[1779865318721,72.05,75743.91,0.0,1.0,0.0,0.0]
[1779865323756,72.05,75745.16,0.0,1.0,0.0,0.0]
[1779865328791,72.05,75747.03,0.0,1.0,0.0,0.0]
[1779865334837,72.05,75748.29,0.0,1.0,0.0,0.0]
[1779865340880,72.05,75755.56,0.0,1.0,0.0,0.0]
[1779865345915,72.05,75761.87,0.0,1.0,0.0,0.0]
[1779865350953,72.05,75762.16,0.0,1.0,0.0,0.0]
[1779865354610,72.05,75754.01,0.0,1.0,0.0,0.0]
[1779865360020,72.05,75758.67,0.0,1.0,0.0,0.0]
[1779865364048,72.05,75770.14,0.0,1.0,0.0,0.0]
[1779865366062,72.05,75777.42,0.0,1.0,0.0,0.0]
[1779865371097,72.05,75775.99,0.0,1.0,0.0,0.0]
[1779865376132,72.05,75774.28,0.0,1.0,0.0,0.0]
[1779865381167,72.05,75769.93,0.0,1.0,0.0,0.0]
[1779865386203,72.05,75759.09,0.0,1.0,0.0,0.0]
[1779865391238,72.05,75758.1,0.0,1.0,0.0,0.0]
[1779865396273,72.05,75758.59,0.0,1.0,0.0,0.0]
[1779865402315,72.05,75758.6,0.0,1.0,0.0,0.0]
[1779865412385,72.05,75757.91,0.0,1.0,0.0,0.0]
[1779865417420,72.05,75757.82,0.0,1.0,0.0,0.0]
[1779865422455,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779865427221,72.05,75759.67,0.0,1.0,0.0,0.0]
[1779865427401,72.05,75759.67,0.0,1.0,0.0,0.0]
[1779865432525,72.05,75759.75,0.0,1.0,0.0,0.0]
[1779865437560,72.05,75759.62,0.0,1.0,0.0,0.0]
[1779865442595,72.05,75758.96,0.0,1.0,0.0,0.0]
[1779865447630,72.05,75759.83,0.0,1.0,0.0,0.0]
[1779865454679,72.05,75759.4,0.0,1.0,0.0,0.0]
[1779865459714,72.05,75759.76,0.0,1.0,0.0,0.0]
[1779865464763,72.05,75763.55,0.0,1.0,0.0,0.0]
[1779865469798,72.05,75763.96,0.0,1.0,0.0,0.0]
[1779865475847,72.05,75761.16,0.0,1.0,0.0,0.0]
[1779865476853,72.05,75750.7,0.0,1.0,0.0,0.0]
[1779865477860,72.05,75750.02,0.0,1.0,0.0,0.0]
[1779865482895,72.05,75744.17,0.0,1.0,0.0,0.0]
[1779865487930,72.05,75743.59,0.0,1.0,0.0,0.0]
[1779865489917,72.05,75743.49,0.0,1.0,0.0,0.0]
[1779865495919,72.05,75743.62,0.0,1.0,0.0,0.0]
[1779865501027,72.05,75749.48,0.0,1.0,0.0,0.0]
[1779865504049,72.05,75755.09,0.0,1.0,0.0,0.0]
[1779865509084,72.05,75761.6,0.0,1.0,0.0,0.0]
[1779865514122,72.05,75766.17,0.0,1.0,0.0,0.0]
[1779865519157,72.05,75771.68,0.0,1.0,0.0,0.0]
[1779865519950,72.05,75771.68,0.0,1.0,0.0,0.0]
[1779865526210,72.05,75771.18,0.0,1.0,0.0,0.0]
[1779865530238,72.05,75752.0,0.0,1.0,0.0,0.0]
[1779865531245,72.05,75746.67,0.0,1.0,0.0,0.0]
[1779865535273,72.05,75733.44,0.0,1.0,0.0,0.0]
[1779865536280,72.05,75728.7,0.0,1.0,0.0,0.0]
[1779865541315,72.05,75723.83,0.0,1.0,0.0,0.0]
[1779865546351,72.05,75727.68,0.0,1.0,0.0,0.0]
[1779865551386,72.05,75731.29,0.0,1.0,0.0,0.0]
[1779865556422,72.05,75737.96,0.0,1.0,0.0,0.0]
[1779865562464,72.05,75739.27,0.0,1.0,0.0,0.0]
[1779865567499,72.05,75740.33,0.0,1.0,0.0,0.0]
[1779865572533,72.05,75734.93,0.0,1.0,0.0,0.0]
[1779865575508,72.05,75734.07,0.0,1.0,0.0,0.0]
[1779865577146,72.05,75734.01,0.0,1.0,0.0,0.0]
[1779865582605,72.05,75733.74,0.0,1.0,0.0,0.0]
[1779865587640,72.05,75733.76,0.0,1.0,0.0,0.0]
[1779865593682,72.05,75733.8,0.0,1.0,0.0,0.0]
[1779865595268,72.05,75732.67,0.0,1.0,0.0,0.0]
[1779865600731,72.05,75724.37,0.0,1.0,0.0,0.0]
[1779865605765,72.05,75719.52,0.0,1.0,0.0,0.0]
[1779865610801,72.05,75714.68,0.0,1.0,0.0,0.0]
[1779865615836,72.05,75715.12,0.0,1.0,0.0,0.0]
[1779865620872,72.05,75713.73,0.0,1.0,0.0,0.0]
[1779865625906,72.05,75713.91,0.0,1.0,0.0,0.0]
[1779865630942,72.05,75702.93,0.0,1.0,0.0,0.0]
[1779865631949,72.05,75699.86,0.0,1.0,0.0,0.0]
[1779865636984,72.05,75701.8,0.0,1.0,0.0,0.0]
[1779865642019,72.05,75707.26,0.0,1.0,0.0,0.0]
[1779865647054,72.05,75717.45,0.0,1.0,0.0,0.0]
[1779865652089,72.05,75716.67,0.0,1.0,0.0,0.0]
[1779865658131,72.05,75716.66,0.0,1.0,0.0,0.0]
[1779865663166,72.05,75716.97,0.0,1.0,0.0,0.0]
[1779865671222,72.05,75723.14,0.0,1.0,0.0,0.0]
[1779865674243,72.05,75726.48,0.0,1.0,0.0,0.0]
[1779865680291,72.05,75725.9,0.0,1.0,0.0,0.0]
[1779865685329,72.05,75726.18,0.0,1.0,0.0,0.0]
[1779865690363,72.05,75725.86,0.0,1.0,0.0,0.0]
[1779865695399,72.05,75726.1,0.0,1.0,0.0,0.0]
[1779865700434,72.05,75725.42,0.0,1.0,0.0,0.0]
[1779865705469,72.05,75731.1,0.0,1.0,0.0,0.0]
[1779865710504,72.05,75733.78,0.0,1.0,0.0,0.0]
[1779865714532,72.05,75724.97,0.0,1.0,0.0,0.0]
[1779865719567,72.05,75732.74,0.0,1.0,0.0,0.0]
[1779865724602,72.05,75731.01,0.0,1.0,0.0,0.0]
[1779865732658,72.05,75729.38,0.0,1.0,0.0,0.0]
[1779865737823,72.05,75728.42,0.0,1.0,0.0,0.0]
[1779865741730,72.05,75726.45,0.0,1.0,0.0,0.0]
[1779865747763,72.05,75722.38,0.0,1.0,0.0,0.0]
[1779865750854,72.05,75721.37,0.0,1.0,0.0,0.0]
[1779865750971,72.05,75721.37,0.0,1.0,0.0,0.0]
[1779865751766,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779865751971,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779865757833,72.05,75721.65,0.0,1.0,0.0,0.0]
[1779865759720,72.05,75721.67,0.0,1.0,0.0,0.0]
[1779865759971,72.05,75721.67,0.0,1.0,0.0,0.0]
[1779865760431,72.05,75721.84,0.0,1.0,0.0,0.0]
[1779865760471,72.05,75721.84,0.0,1.0,0.0,0.0]
[1779865765889,72.05,75722.21,0.0,1.0,0.0,0.0]
[1779865770924,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771297,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771470,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771577,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771723,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865775792,72.05,75721.55,0.0,1.0,0.0,0.0]
[1779865775972,72.05,75721.55,0.0,1.0,0.0,0.0]
[1779865776388,72.05,75721.52,0.0,1.0,0.0,0.0]
[1779865776473,72.05,75721.52,0.0,1.0,0.0,0.0]
[1779865782001,72.05,75722.31,0.0,1.0,0.0,0.0]
[1779865786425,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865786470,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865786826,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865786977,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865792078,72.05,75710.59,0.0,1.0,0.0,0.0]
[1779865794112,72.05,75711.11,0.0,1.0,0.0,0.0]
[1779865794226,72.05,75711.13,0.0,1.0,0.0,0.0]
[1779865794484,72.05,75711.13,0.0,1.0,0.0,0.0]
[1779865794722,72.05,75711.13,0.0,1.0,0.0,0.0]
[1779865800132,72.05,75709.68,0.0,1.0,0.0,0.0]
[1779865800224,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865800587,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865800724,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865802148,72.05,75695.3,0.0,1.0,0.0,0.0]
[1779865803155,72.05,75691.32,0.0,1.0,0.0,0.0]
[1779865807183,72.05,75683.74,0.0,1.0,0.0,0.0]
[1779865808617,72.05,75683.9,0.0,1.0,0.0,0.0]
[1779865808723,72.05,75683.9,0.0,1.0,0.0,0.0]
[1779865809858,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779865809980,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779865811211,72.05,75674.74,0.0,1.0,0.0,0.0]
[1779865812217,72.05,75672.0,0.0,1.0,0.0,0.0]
[1779865817252,72.05,75672.21,0.0,1.0,0.0,0.0]
[1779865819643,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865819731,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865820012,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865820224,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865825215,72.05,75677.68,0.0,1.0,0.0,0.0]
[1779865825481,72.05,75677.28,0.0,1.0,0.0,0.0]
[1779865827753,72.05,75677.2,0.0,1.0,0.0,0.0]
[1779865827972,72.05,75677.2,0.0,1.0,0.0,0.0]
[1779865833368,72.05,75676.6,0.0,1.0,0.0,0.0]
[1779865837376,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865837469,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865837911,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865837976,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865843438,72.05,75666.4,0.0,1.0,0.0,0.0]
[1779865845970,72.05,75666.1,0.0,1.0,0.0,0.0]
[1779865846185,72.05,75666.1,0.0,1.0,0.0,0.0]
[1779865846226,72.05,75666.1,0.0,1.0,0.0,0.0]
[1779865851494,72.05,75664.69,0.0,1.0,0.0,0.0]
[1779865853253,72.05,75664.69,0.0,1.0,0.0,0.0]
[1779865853472,72.05,75664.14,0.0,1.0,0.0,0.0]
[1779865853697,72.05,75664.14,0.0,1.0,0.0,0.0]
[1779865853756,72.05,75664.14,0.0,1.0,0.0,0.0]
[1779865859529,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865859719,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865859727,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865859975,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865865276,72.05,75656.82,0.0,1.0,0.0,0.0]
[1779865865391,72.05,75656.81,0.0,1.0,0.0,0.0]
[1779865865471,72.05,75656.81,0.0,1.0,0.0,0.0]
[1779865870628,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779865871742,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779865871976,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779865875617,72.05,75656.44,0.0,1.0,0.0,0.0]
[1779865875725,72.05,75656.44,0.0,1.0,0.0,0.0]
[1779865880271,72.05,75658.52,0.0,1.0,0.0,0.0]
[1779865880473,72.05,75658.46,0.0,1.0,0.0,0.0]
[1779865884616,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779865884723,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779865888504,72.05,75662.39,0.0,1.0,0.0,0.0]
[1779865888720,72.05,75662.39,0.0,1.0,0.0,0.0]
[1779865889836,72.05,75663.09,0.0,1.0,0.0,0.0]
[1779865889971,72.05,75663.09,0.0,1.0,0.0,0.0]
[1779865894707,72.05,75669.36,0.0,1.0,0.0,0.0]
[1779865894722,72.05,75669.36,0.0,1.0,0.0,0.0]
[1779865897990,72.05,75670.02,0.0,1.0,0.0,0.0]
[1779865898225,72.05,75670.02,0.0,1.0,0.0,0.0]
[1779865903863,72.05,75670.15,0.0,1.0,0.0,0.0]
[1779865908899,72.05,75671.85,0.0,1.0,0.0,0.0]
[1779865910501,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779865910690,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779865910723,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779865915948,72.05,75680.09,0.0,1.0,0.0,0.0]
[1779865918882,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865918972,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865919059,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865919226,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865925204,72.05,75672.29,0.0,1.0,0.0,0.0]
[1779865925222,72.05,75672.29,0.0,1.0,0.0,0.0]
[1779865925724,72.05,75671.4,0.0,1.0,0.0,0.0]
[1779865930611,72.05,75673.54,0.0,1.0,0.0,0.0]
[1779865930725,72.05,75673.54,0.0,1.0,0.0,0.0]
[1779865933079,72.05,75664.41,0.0,1.0,0.0,0.0]
[1779865934848,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865934972,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865934973,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865935232,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865941135,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779865943612,72.05,75672.87,0.0,1.0,0.0,0.0]
[1779865943723,72.05,75672.87,0.0,1.0,0.0,0.0]
[1779865949195,72.05,75672.02,0.0,1.0,0.0,0.0]
[1779865954872,72.05,75672.16,0.0,1.0,0.0,0.0]
[1779865954967,72.05,75672.16,0.0,1.0,0.0,0.0]
[1779865956480,72.05,75672.09,0.0,1.0,0.0,0.0]
[1779865956725,72.05,75672.09,0.0,1.0,0.0,0.0]
[1779865962285,72.05,75672.7,0.0,1.0,0.0,0.0]
[1779865965474,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779865965661,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779865965725,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779865969844,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865969970,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865970038,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865970222,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865973470,72.05,75679.43,0.0,1.0,0.0,0.0]
[1779865973727,72.05,75679.43,0.0,1.0,0.0,0.0]
[1779865978861,72.05,75679.41,0.0,1.0,0.0,0.0]
[1779865980383,72.05,75679.41,0.0,1.0,0.0,0.0]
[1779865980472,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779865981011,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779865981221,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779865987983,72.05,75682.23,0.0,1.0,0.0,0.0]
[1779865988222,72.05,75682.23,0.0,1.0,0.0,0.0]
[1779865993505,72.05,75682.22,0.0,1.0,0.0,0.0]
[1779865995987,72.05,75681.16,0.0,1.0,0.0,0.0]
[1779865996220,72.05,75681.16,0.0,1.0,0.0,0.0]
[1779865996634,72.05,75680.67,0.0,1.0,0.0,0.0]
[1779865996722,72.05,75680.67,0.0,1.0,0.0,0.0]
[1779865999347,72.05,75676.99,0.0,1.0,0.0,0.0]
[1779865999472,72.05,75675.96,0.0,1.0,0.0,0.0]
[1779866004581,72.05,75676.58,0.0,1.0,0.0,0.0]
[1779866007908,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866007969,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866008479,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866008724,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866013515,72.05,75673.83,0.0,1.0,0.0,0.0]
[1779866013737,72.05,75673.83,0.0,1.0,0.0,0.0]
[1779866018705,72.05,75668.36,0.0,1.0,0.0,0.0]
[1779866018724,72.05,75668.36,0.0,1.0,0.0,0.0]
[1779866019692,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866019719,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866025471,72.05,75669.82,0.0,1.0,0.0,0.0]
[1779866026165,72.05,75669.82,0.0,1.0,0.0,0.0]
[1779866026221,72.05,75669.82,0.0,1.0,0.0,0.0]
[1779866031772,72.05,75671.3,0.0,1.0,0.0,0.0]
[1779866036807,72.05,75671.21,0.0,1.0,0.0,0.0]
[1779866041842,72.05,75675.42,0.0,1.0,0.0,0.0]
[1779866045870,72.05,75682.38,0.0,1.0,0.0,0.0]
[1779866050905,72.05,75682.27,0.0,1.0,0.0,0.0]
[1779866062990,72.05,75684.19,0.0,1.0,0.0,0.0]
[1779866068026,72.05,75683.65,0.0,1.0,0.0,0.0]
[1779866073061,72.05,75685.08,0.0,1.0,0.0,0.0]
[1779866082124,72.05,75683.54,0.0,1.0,0.0,0.0]
[1779866087160,72.05,75683.44,0.0,1.0,0.0,0.0]
[1779866093204,72.05,75684.18,0.0,1.0,0.0,0.0]
[1779866099381,72.05,75683.54,0.0,1.0,0.0,0.0]
[1779866105288,72.05,75684.04,0.0,1.0,0.0,0.0]
[1779866109320,72.05,75674.86,0.0,1.0,0.0,0.0]
[1779866111339,72.05,75671.73,0.0,1.0,0.0,0.0]
[1779866117380,72.05,75671.63,0.0,1.0,0.0,0.0]
[1779866122416,72.05,75669.63,0.0,1.0,0.0,0.0]
[1779866127451,72.05,75665.3,0.0,1.0,0.0,0.0]
[1779866132486,72.05,75665.55,0.0,1.0,0.0,0.0]
[1779866137521,72.05,75664.47,0.0,1.0,0.0,0.0]
[1779866144569,72.05,75663.74,0.0,1.0,0.0,0.0]
[1779866149605,72.05,75663.79,0.0,1.0,0.0,0.0]
[1779866154642,72.05,75654.98,0.0,1.0,0.0,0.0]
[1779866159677,72.05,75651.42,0.0,1.0,0.0,0.0]
[1779866164712,72.05,75651.49,0.0,1.0,0.0,0.0]
[1779866169747,72.05,75656.77,0.0,1.0,0.0,0.0]
[1779866172768,72.05,75664.32,0.0,1.0,0.0,0.0]
[1779866177802,72.05,75664.8,0.0,1.0,0.0,0.0]
[1779866182838,72.05,75672.89,0.0,1.0,0.0,0.0]
[1779866187873,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779866191901,72.05,75669.2,0.0,1.0,0.0,0.0]
[1779866196936,72.05,75670.48,0.0,1.0,0.0,0.0]
[1779866201971,72.05,75669.39,0.0,1.0,0.0,0.0]
[1779866207006,72.05,75669.88,0.0,1.0,0.0,0.0]
[1779866215062,72.05,75670.24,0.0,1.0,0.0,0.0]
[1779866220147,72.05,75671.71,0.0,1.0,0.0,0.0]
[1779866226141,72.05,75674.44,0.0,1.0,0.0,0.0]
[1779866231177,72.05,75674.83,0.0,1.0,0.0,0.0]
[1779866236212,72.05,75674.13,0.0,1.0,0.0,0.0]
[1779866241247,72.05,75673.59,0.0,1.0,0.0,0.0]
[1779866249302,72.05,75671.07,0.0,1.0,0.0,0.0]
[1779866254341,72.05,75669.24,0.0,1.0,0.0,0.0]
[1779866259376,72.05,75668.45,0.0,1.0,0.0,0.0]
[1779866264411,72.05,75668.34,0.0,1.0,0.0,0.0]
[1779866269446,72.05,75668.18,0.0,1.0,0.0,0.0]
[1779866274481,72.05,75677.17,0.0,1.0,0.0,0.0]
[1779866278528,72.05,75686.79,0.0,1.0,0.0,0.0]
[1779866283563,72.05,75687.87,0.0,1.0,0.0,0.0]
[1779866288598,72.05,75687.85,0.0,1.0,0.0,0.0]
[1779866293633,72.05,75687.29,0.0,1.0,0.0,0.0]
[1779866299679,72.05,75688.16,0.0,1.0,0.0,0.0]
[1779866304710,72.05,75692.34,0.0,1.0,0.0,0.0]
[1779866307721,72.05,75694.56,0.0,1.0,0.0,0.0]
[1779866307969,72.05,75694.71,0.0,1.0,0.0,0.0]
[1779866310754,72.05,75713.07,0.0,1.0,0.0,0.0]
[1779866311187,72.05,75713.07,0.0,1.0,0.0,0.0]
[1779866311761,72.05,75712.23,0.0,1.0,0.0,0.0]
[1779866314192,72.05,75713.43,0.0,1.0,0.0,0.0]
[1779866320227,72.05,75714.03,0.0,1.0,0.0,0.0]
[1779866323847,72.05,75700.5,0.0,1.0,0.0,0.0]
[1779866324854,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779866325849,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779866325968,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779866326219,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779866331903,72.05,75699.92,0.0,1.0,0.0,0.0]
[1779866334708,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779866334722,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779866336223,72.05,75697.26,0.0,1.0,0.0,0.0]
[1779866340218,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866341042,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866341221,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866347089,72.05,75698.9,0.0,1.0,0.0,0.0]
[1779866347219,72.05,75698.9,0.0,1.0,0.0,0.0]
[1779866352590,72.05,75698.91,0.0,1.0,0.0,0.0]
[1779866352732,72.05,75698.91,0.0,1.0,0.0,0.0]
[1779866355300,72.05,75703.94,0.0,1.0,0.0,0.0]
[1779866355469,72.05,75703.94,0.0,1.0,0.0,0.0]
[1779866360399,72.05,75706.76,0.0,1.0,0.0,0.0]
[1779866360470,72.05,75706.76,0.0,1.0,0.0,0.0]
[1779866361979,72.05,75705.64,0.0,1.0,0.0,0.0]
[1779866362217,72.05,75705.64,0.0,1.0,0.0,0.0]
[1779866366371,72.05,75701.45,0.0,1.0,0.0,0.0]
[1779866366476,72.05,75701.45,0.0,1.0,0.0,0.0]
[1779866373191,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779866376223,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779866379079,72.05,75703.62,0.0,1.0,0.0,0.0]
[1779866379221,72.05,75703.62,0.0,1.0,0.0,0.0]
[1779866380220,72.05,75703.27,0.0,1.0,0.0,0.0]
[1779866385275,72.05,75705.41,0.0,1.0,0.0,0.0]
[1779866390310,72.05,75705.87,0.0,1.0,0.0,0.0]
[1779866391057,72.05,75705.87,0.0,1.0,0.0,0.0]
[1779866391228,72.05,75705.87,0.0,1.0,0.0,0.0]
[1779866396351,72.05,75709.97,0.0,1.0,0.0,0.0]
[1779866399519,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779866399720,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779866401537,72.05,75711.78,0.0,1.0,0.0,0.0]
[1779866401723,72.05,75711.78,0.0,1.0,0.0,0.0]
[1779866407429,72.05,75715.58,0.0,1.0,0.0,0.0]
[1779866409417,72.05,75709.19,0.0,1.0,0.0,0.0]
[1779866409472,72.05,75709.19,0.0,1.0,0.0,0.0]
[1779866416492,72.05,75710.25,0.0,1.0,0.0,0.0]
[1779866418079,72.05,75710.25,0.0,1.0,0.0,0.0]
[1779866418133,72.05,75710.25,0.0,1.0,0.0,0.0]
[1779866418220,72.05,75710.25,0.0,1.0,0.0,0.0]
[1779866424548,72.05,75710.64,0.0,1.0,0.0,0.0]
[1779866427256,72.05,75710.55,0.0,1.0,0.0,0.0]
[1779866427324,72.05,75710.55,0.0,1.0,0.0,0.0]
[1779866427470,72.05,75710.55,0.0,1.0,0.0,0.0]
[1779866432254,72.05,75716.34,0.0,1.0,0.0,0.0]
[1779866432256,72.05,75716.34,0.0,1.0,0.0,0.0]
[1779866432470,72.05,75716.34,0.0,1.0,0.0,0.0]
[1779866438648,72.05,75716.24,0.0,1.0,0.0,0.0]
[1779866440442,72.05,75715.7,0.0,1.0,0.0,0.0]
[1779866440472,72.05,75715.7,0.0,1.0,0.0,0.0]
[1779866440487,72.05,75715.7,0.0,1.0,0.0,0.0]
[1779866440721,72.05,75715.7,0.0,1.0,0.0,0.0]
[1779866446705,72.05,75714.13,0.0,1.0,0.0,0.0]
[1779866449597,72.05,75709.69,0.0,1.0,0.0,0.0]
[1779866449722,72.05,75709.69,0.0,1.0,0.0,0.0]
[1779866454761,72.05,75710.59,0.0,1.0,0.0,0.0]
[1779866457347,72.05,75710.95,0.0,1.0,0.0,0.0]
[1779866457418,72.05,75710.95,0.0,1.0,0.0,0.0]
[1779866457472,72.05,75710.95,0.0,1.0,0.0,0.0]
[1779866462818,72.05,75710.87,0.0,1.0,0.0,0.0]
[1779866467854,72.05,75711.59,0.0,1.0,0.0,0.0]
[1779866472889,72.05,75711.19,0.0,1.0,0.0,0.0]
[1779866473717,72.05,75711.19,0.0,1.0,0.0,0.0]
[1779866473819,72.05,75711.19,0.0,1.0,0.0,0.0]
[1779866473970,72.05,75711.19,0.0,1.0,0.0,0.0]
[1779866483966,72.05,75710.48,0.0,1.0,0.0,0.0]
[1779866485623,72.05,75710.7,0.0,1.0,0.0,0.0]
[1779866485701,72.05,75710.7,0.0,1.0,0.0,0.0]
[1779866485726,72.05,75710.7,0.0,1.0,0.0,0.0]
[1779866492023,72.05,75710.63,0.0,1.0,0.0,0.0]
[1779866495532,72.05,75711.4,0.0,1.0,0.0,0.0]
[1779866495676,72.05,75711.4,0.0,1.0,0.0,0.0]
[1779866495723,72.05,75711.4,0.0,1.0,0.0,0.0]
[1779866501086,72.05,75710.71,0.0,1.0,0.0,0.0]
[1779866506121,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779866508135,72.05,75699.25,0.0,1.0,0.0,0.0]
[1779866510732,72.05,75696.8,0.0,1.0,0.0,0.0]
[1779866510973,72.05,75696.8,0.0,1.0,0.0,0.0]
[1779866510823,72.05,75696.62,0.0,1.0,0.0,0.0]
[1779866511040,72.05,75696.62,0.0,1.0,0.0,0.0]
[1779866511220,72.05,75696.62,0.0,1.0,0.0,0.0]
[1779866517198,72.05,75698.74,0.0,1.0,0.0,0.0]
[1779866522234,72.05,75698.55,0.0,1.0,0.0,0.0]
[1779866523671,72.05,75698.55,0.0,1.0,0.0,0.0]
[1779866523737,72.05,75698.55,0.0,1.0,0.0,0.0]
[1779866529282,72.05,75698.85,0.0,1.0,0.0,0.0]
[1779866534955,72.05,75693.14,0.0,1.0,0.0,0.0]
[1779866534970,72.05,75693.14,0.0,1.0,0.0,0.0]
[1779866535516,72.05,75693.1,0.0,1.0,0.0,0.0]
[1779866535723,72.05,75693.1,0.0,1.0,0.0,0.0]
[1779866541367,72.05,75694.46,0.0,1.0,0.0,0.0]
[1779866546375,72.05,75699.3,0.0,1.0,0.0,0.0]
[1779866546472,72.05,75699.3,0.0,1.0,0.0,0.0]
[1779866554458,72.05,75698.67,0.0,1.0,0.0,0.0]
[1779866558180,72.05,75698.86,0.0,1.0,0.0,0.0]
[1779866558222,72.05,75698.86,0.0,1.0,0.0,0.0]
[1779866558895,72.05,75698.86,0.0,1.0,0.0,0.0]
[1779866558971,72.05,75698.86,0.0,1.0,0.0,0.0]
[1779866561507,72.05,75709.4,0.0,1.0,0.0,0.0]
[1779866562280,72.05,75709.4,0.0,1.0,0.0,0.0]
[1779866562472,72.05,75709.4,0.0,1.0,0.0,0.0]
[1779866565536,72.05,75721.07,0.0,1.0,0.0,0.0]
[1779866566543,72.05,75730.06,0.0,1.0,0.0,0.0]
[1779866567550,72.05,75736.26,0.0,1.0,0.0,0.0]
[1779866569564,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779866572929,72.05,75739.63,0.0,1.0,0.0,0.0]
[1779866572968,72.05,75739.63,0.0,1.0,0.0,0.0]
[1779866573654,72.05,75739.72,0.0,1.0,0.0,0.0]
[1779866573724,72.05,75739.72,0.0,1.0,0.0,0.0]
[1779866579634,72.05,75740.15,0.0,1.0,0.0,0.0]
[1779866584118,72.05,75734.8,0.0,1.0,0.0,0.0]
[1779866584220,72.05,75734.8,0.0,1.0,0.0,0.0]
[1779866586737,72.05,75736.67,0.0,1.0,0.0,0.0]
[1779866586971,72.05,75736.67,0.0,1.0,0.0,0.0]
[1779866588453,72.05,75741.92,0.0,1.0,0.0,0.0]
[1779866588474,72.05,75741.92,0.0,1.0,0.0,0.0]
[1779866593999,72.05,75745.9,0.0,1.0,0.0,0.0]
[1779866594224,72.05,75745.0,0.0,1.0,0.0,0.0]
[1779866595051,72.05,75745.0,0.0,1.0,0.0,0.0]
[1779866595226,72.05,75744.67,0.0,1.0,0.0,0.0]
[1779866600781,72.05,75744.26,0.0,1.0,0.0,0.0]
[1779866602983,72.05,75745.11,0.0,1.0,0.0,0.0]
[1779866603219,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779866608837,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779866609874,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779866609971,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779866611032,72.05,75752.9,0.0,1.0,0.0,0.0]
[1779866611219,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779866614926,72.05,75757.14,0.0,1.0,0.0,0.0]
[1779866614970,72.05,75757.14,0.0,1.0,0.0,0.0]
[1779866620600,72.05,75760.2,0.0,1.0,0.0,0.0]
[1779866620719,72.05,75760.2,0.0,1.0,0.0,0.0]
[1779866621145,72.05,75759.9,0.0,1.0,0.0,0.0]
[1779866621226,72.05,75759.9,0.0,1.0,0.0,0.0]
[1779866625103,72.05,75758.46,0.0,1.0,0.0,0.0]
[1779866625220,72.05,75759.18,0.0,1.0,0.0,0.0]
[1779866630991,72.05,75755.48,0.0,1.0,0.0,0.0]
[1779866631291,72.05,75755.48,0.0,1.0,0.0,0.0]
[1779866631470,72.05,75755.48,0.0,1.0,0.0,0.0]
[1779866631929,72.05,75755.48,0.0,1.0,0.0,0.0]
[1779866631970,72.05,75755.48,0.0,1.0,0.0,0.0]
[1779866637033,72.05,75754.55,0.0,1.0,0.0,0.0]
[1779866639083,72.05,75754.6,0.0,1.0,0.0,0.0]
[1779866639220,72.05,75754.28,0.0,1.0,0.0,0.0]
[1779866645089,72.05,75757.25,0.0,1.0,0.0,0.0]
[1779866645384,72.05,75757.25,0.0,1.0,0.0,0.0]
[1779866645471,72.05,75757.25,0.0,1.0,0.0,0.0]
[1779866647084,72.05,75759.41,0.0,1.0,0.0,0.0]
[1779866647219,72.05,75759.5,0.0,1.0,0.0,0.0]
[1779866651591,72.05,75758.0,0.0,1.0,0.0,0.0]
[1779866651813,72.05,75758.0,0.0,1.0,0.0,0.0]
[1779866657173,72.05,75759.57,0.0,1.0,0.0,0.0]
[1779866660033,72.05,75759.31,0.0,1.0,0.0,0.0]
[1779866660219,72.05,75759.27,0.0,1.0,0.0,0.0]
[1779866661434,72.05,75758.57,0.0,1.0,0.0,0.0]
[1779866661470,72.05,75758.57,0.0,1.0,0.0,0.0]
[1779866667243,72.05,75757.84,0.0,1.0,0.0,0.0]
[1779866672277,72.05,75756.05,0.0,1.0,0.0,0.0]
[1779866673339,72.05,75756.05,0.0,1.0,0.0,0.0]
[1779866673467,72.05,75756.05,0.0,1.0,0.0,0.0]
[1779866678374,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779866678468,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779866684572,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779866690404,72.05,75752.99,0.0,1.0,0.0,0.0]
[1779866693544,72.05,75752.99,0.0,1.0,0.0,0.0]
[1779866693719,72.05,75752.99,0.0,1.0,0.0,0.0]
[1779866700474,72.05,75751.66,0.0,1.0,0.0,0.0]
[1779866702488,72.05,75740.84,0.0,1.0,0.0,0.0]
[1779866703495,72.05,75738.05,0.0,1.0,0.0,0.0]
[1779866710544,72.05,75737.9,0.0,1.0,0.0,0.0]
[1779866715578,72.05,75738.32,0.0,1.0,0.0,0.0]
[1779866720614,72.05,75738.03,0.0,1.0,0.0,0.0]
[1779866725649,72.05,75738.13,0.0,1.0,0.0,0.0]
[1779866730685,72.05,75736.71,0.0,1.0,0.0,0.0]
[1779866735720,72.05,75735.79,0.0,1.0,0.0,0.0]
[1779866741762,72.05,75735.72,0.0,1.0,0.0,0.0]
[1779866746797,72.05,75736.25,0.0,1.0,0.0,0.0]
[1779866752839,72.05,75736.81,0.0,1.0,0.0,0.0]
[1779866757874,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779866762909,72.05,75742.77,0.0,1.0,0.0,0.0]
[1779866767944,72.05,75741.6,0.0,1.0,0.0,0.0]
[1779866772981,72.05,75741.52,0.0,1.0,0.0,0.0]
[1779866779022,72.05,75741.94,0.0,1.0,0.0,0.0]
[1779866784059,72.05,75742.71,0.0,1.0,0.0,0.0]
[1779866789094,72.05,75748.5,0.0,1.0,0.0,0.0]
[1779866794129,72.05,75749.15,0.0,1.0,0.0,0.0]
[1779866800172,72.05,75749.37,0.0,1.0,0.0,0.0]
[1779866805207,72.05,75748.61,0.0,1.0,0.0,0.0]
[1779866813263,72.05,75749.06,0.0,1.0,0.0,0.0]
[1779866818298,72.05,75749.14,0.0,1.0,0.0,0.0]
[1779866823333,72.05,75750.26,0.0,1.0,0.0,0.0]
[1779866829376,72.05,75750.15,0.0,1.0,0.0,0.0]
[1779866834410,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779866839452,72.05,75752.78,0.0,1.0,0.0,0.0]
[1779866845494,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779866850529,72.05,75752.54,0.0,1.0,0.0,0.0]
[1779866858585,72.05,75751.43,0.0,1.0,0.0,0.0]
[1779866863620,72.05,75751.71,0.0,1.0,0.0,0.0]
[1779866868655,72.05,75752.02,0.0,1.0,0.0,0.0]
[1779866873689,72.05,75751.69,0.0,1.0,0.0,0.0]
[1779866878725,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779866883760,72.05,75749.03,0.0,1.0,0.0,0.0]
[1779866888795,72.05,75750.11,0.0,1.0,0.0,0.0]
[1779866893830,72.05,75753.73,0.0,1.0,0.0,0.0]
[1779866898867,72.05,75754.98,0.0,1.0,0.0,0.0]
[1779866903902,72.05,75754.37,0.0,1.0,0.0,0.0]
[1779866911958,72.05,75754.85,0.0,1.0,0.0,0.0]
[1779866918000,72.05,75754.42,0.0,1.0,0.0,0.0]
[1779866924042,72.05,75754.72,0.0,1.0,0.0,0.0]
[1779866929077,72.05,75754.22,0.0,1.0,0.0,0.0]
[1779866934112,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779866939147,72.05,75755.83,0.0,1.0,0.0,0.0]
[1779866944182,72.05,75755.8,0.0,1.0,0.0,0.0]
[1779866949217,72.05,75755.8,0.0,1.0,0.0,0.0]
[1779866954252,72.05,75755.87,0.0,1.0,0.0,0.0]
[1779866959287,72.05,75755.92,0.0,1.0,0.0,0.0]
[1779866964322,72.05,75755.82,0.0,1.0,0.0,0.0]
[1779866969358,72.05,75755.64,0.0,1.0,0.0,0.0]
[1779866974393,72.05,75754.96,0.0,1.0,0.0,0.0]
[1779866979428,72.05,75755.95,0.0,1.0,0.0,0.0]
[1779866984463,72.05,75755.87,0.0,1.0,0.0,0.0]
[1779866989498,72.05,75755.76,0.0,1.0,0.0,0.0]
[1779866994533,72.05,75757.97,0.0,1.0,0.0,0.0]
[1779866999568,72.05,75761.89,0.0,1.0,0.0,0.0]
[1779867004603,72.05,75768.08,0.0,0.99778,0.0,0.0]
[1779867008543,72.05,75768.08,0.0,0.99778,0.0,0.0]
[1779867009471,72.05,75768.08,0.0,0.99778,0.0,0.0]
[1779867008631,72.05,75777.42,0.0,0.99556,0.0,0.0]
[1779867013731,72.05,75777.02,0.0,0.99333,0.0,0.0]
[1779867016837,72.05,75777.02,0.0,0.99333,0.0,0.0]
[1779867017728,72.05,75776.94,0.0,0.99111,0.0,0.0]
[1779867023737,72.05,75776.76,0.0,0.98889,0.0,0.0]
[1779867026480,72.05,75775.46,0.0,0.98667,0.0,0.0]
[1779867026760,72.05,75775.46,0.0,0.98667,0.0,0.0]
[1779867032661,72.05,75771.11,0.0,0.98222,0.0,0.0]
[1779867037665,72.05,75771.07,0.0,0.98,0.0,0.0]
[1779867042898,72.05,75770.96,0.0,0.97778,0.0,0.0]
[1779867047933,72.05,75766.12,0.0,0.97556,0.0,0.0]
[1779867053975,72.05,75766.23,0.0,0.97111,0.0,0.0]
[1779867059687,72.05,75766.16,0.0,0.96889,0.0,0.0]
[1779867063042,72.05,75766.16,0.0,0.96667,0.0,0.0]
[1779867065056,72.05,75753.84,0.0,0.96444,0.0,0.0]
[1779867071098,72.05,75754.15,0.0,0.96222,0.0,0.0]
[1779867076132,72.05,75754.09,0.0,0.96,0.0,0.0]
[1779867081710,72.05,75754.9,0.0,0.95556,0.0,0.0]
[1779867086714,72.05,75754.9,0.0,0.95333,0.0,0.0]
[1779867092244,72.05,75754.9,0.0,0.95111,0.0,0.0]
[1779867097280,72.05,75754.58,0.0,0.94667,0.0,0.0]
[1779867102315,72.05,75754.5,0.0,0.94444,0.0,0.0]
[1779867107350,72.05,75754.6,0.0,0.94222,0.0,0.0]
[1779867112387,72.05,75754.19,0.0,0.94,0.0,0.0]
[1779867113394,72.05,75760.41,0.0,0.93778,0.0,0.0]
[1779867117422,72.05,75774.89,0.0,0.93556,0.0,0.0]
[1779867122457,72.05,75775.43,0.0,0.93333,0.0,0.0]
[1779867124471,72.05,75775.43,0.0,0.93333,0.0,0.0]
[1779867125478,72.05,75763.07,0.0,0.93111,0.0,0.0]
[1779867130513,72.05,75763.99,0.0,0.92889,0.0,0.0]
[1779867133533,72.05,75773.22,0.0,0.92667,0.0,0.0]
[1779867138569,72.05,75773.19,0.0,0.92444,0.0,0.0]
[1779867143604,72.05,75773.53,0.0,0.92222,0.0,0.0]
[1779867148639,72.05,75772.64,0.0,0.92,0.0,0.0]
[1779867153674,72.05,75773.31,0.0,0.91556,0.0,0.0]
[1779867158709,72.05,75772.33,0.0,0.91333,0.0,0.0]
[1779867162737,72.05,75771.2,0.0,0.91111,0.0,0.0]
[1779867164751,72.05,75762.22,0.0,0.90889,0.0,0.0]
[1779867169786,72.05,75758.74,0.0,0.90667,0.0,0.0]
[1779867174821,72.05,75758.7,0.0,0.90444,0.0,0.0]
[1779867179857,72.05,75756.69,0.0,0.90222,0.0,0.0]
[1779867185899,72.05,75753.37,0.0,0.89778,0.0,0.0]
[1779867190934,72.05,75752.95,0.0,0.89556,0.0,0.0]
[1779867195969,72.05,75752.38,0.0,0.89333,0.0,0.0]
[1779867201004,72.05,75753.22,0.0,0.88889,0.0,0.0]
[1779867206039,72.05,75752.97,0.0,0.88667,0.0,0.0]
[1779867211073,72.05,75752.81,0.0,0.88444,0.0,0.0]
[1779867217116,72.05,75751.73,0.0,0.88,0.0,0.0]
[1779867222150,72.05,75748.27,0.0,0.87778,0.0,0.0]
[1779867227186,72.05,75748.25,0.0,0.87556,0.0,0.0]
[1779867232222,72.05,75748.42,0.0,0.87333,0.0,0.0]
[1779867237257,72.05,75748.44,0.0,0.86889,0.0,0.0]
[1779867242292,72.05,75748.32,0.0,0.86667,0.0,0.0]
[1779867247329,72.05,75750.55,0.0,0.86444,0.0,0.0]
[1779867252364,72.05,75750.13,0.0,0.86222,0.0,0.0]
[1779867257399,72.05,75750.51,0.0,0.85778,0.0,0.0]
[1779867262436,72.05,75750.9,0.0,0.85556,0.0,0.0]
[1779867263446,72.05,75750.9,0.0,0.85556,0.0,0.0]
[1779867264453,72.05,75750.9,0.0,0.85556,0.0,0.0]
[1779867265460,72.05,75813.2,0.0,0.85333,0.0,0.0]
[1779867271502,72.05,75814.37,0.0,0.85111,0.0,0.0]
[1779867276537,72.05,75815.21,0.0,0.84889,0.0,0.0]
[1779867281572,72.05,75813.91,0.0,0.84444,0.0,0.0]
[1779867286607,72.05,75813.75,0.0,0.84222,0.0,0.0]
[1779867291649,72.05,75814.09,0.0,0.84,0.0,0.0]
[1779867296683,72.05,75815.5,0.0,0.83778,0.0,0.0]
[1779867301718,72.05,75817.52,0.0,0.83333,0.0,0.0]
[1779867306753,72.05,75823.04,0.0,0.83111,0.0,0.0]
[1779867311788,72.05,75824.46,0.0,0.82889,0.0,0.0]
[1779867316951,72.05,75824.32,0.0,0.82444,0.0,0.0]
[1779867322864,72.05,75824.16,0.0,0.82222,0.0,0.0]
[1779867327900,72.05,75824.34,0.0,0.82,0.0,0.0]
[1779867332968,72.05,75824.16,0.0,0.81556,0.0,0.0]
[1779867337971,72.05,75824.31,0.0,0.81333,0.0,0.0]
[1779867342978,72.05,75824.23,0.0,0.81111,0.0,0.0]
[1779867348043,72.05,75824.71,0.0,0.80889,0.0,0.0]
[1779867353078,72.05,75824.36,0.0,0.80444,0.0,0.0]
[1779867358113,72.05,75829.25,0.0,0.80222,0.0,0.0]
[1779867363150,72.05,75827.96,0.0,0.8,0.0,0.0]
[1779867368183,72.05,75825.34,0.0,0.79778,0.0,0.0]
[1779867373218,72.05,75825.13,0.0,0.79333,0.0,0.0]
[1779867378253,72.05,75825.13,0.0,0.79111,0.0,0.0]
[1779867384295,72.05,75826.69,0.0,0.78889,0.0,0.0]
[1779867389332,72.05,75828.76,0.0,0.78444,0.0,0.0]
[1779867394367,72.05,75828.34,0.0,0.78222,0.0,0.0]
[1779867400411,72.05,75828.83,0.0,0.78,0.0,0.0]
[1779867405449,72.05,75829.04,0.0,0.77556,0.0,0.0]
[1779867410484,72.05,75829.65,0.0,0.77333,0.0,0.0]
[1779867415519,72.05,75829.96,0.0,0.77111,0.0,0.0]
[1779867420554,72.05,75829.94,0.0,0.76889,0.0,0.0]
[1779867425589,72.05,75829.82,0.0,0.76444,0.0,0.0]
[1779867430624,72.05,75829.84,0.0,0.76222,0.0,0.0]
[1779867435659,72.05,75829.93,0.0,0.76,0.0,0.0]
[1779867440694,72.05,75832.96,0.0,0.75778,0.0,0.0]
[1779867445729,72.05,75836.93,0.0,0.75333,0.0,0.0]
[1779867450764,72.05,75837.46,0.0,0.75111,0.0,0.0]
[1779867455799,72.05,75837.45,0.0,0.74889,0.0,0.0]
[1779867460834,72.05,75837.52,0.0,0.74667,0.0,0.0]
[1779867465870,72.05,75829.89,0.0,0.74222,0.0,0.0]
[1779867471912,72.05,75833.68,0.0,0.74,0.0,0.0]
[1779867477953,72.05,75833.7,0.0,0.73556,0.0,0.0]
[1779867482989,72.05,75833.27,0.0,0.73333,0.0,0.0]
[1779867488024,72.05,75827.36,0.0,0.73111,0.0,0.0]
[1779867493059,72.05,75825.05,0.0,0.72667,0.0,0.0]
[1779867498141,72.05,75819.33,0.0,0.72444,0.0,0.0]
[1779867503147,72.05,75819.3,0.0,0.72222,0.0,0.0]
[1779867508164,72.05,75814.3,0.0,0.71778,0.0,0.0]
[1779867514160,72.05,75814.21,0.0,0.71556,0.0,0.0]
[1779867519244,72.05,75814.03,0.0,0.71333,0.0,0.0]
[1779867524279,72.05,75811.47,0.0,0.70889,0.0,0.0]
[1779867529314,72.05,75811.16,0.0,0.70667,0.0,0.0]
[1779867534349,72.05,75810.69,0.0,0.70444,0.0,0.0]
[1779867539384,72.05,75810.76,0.0,0.70222,0.0,0.0]
[1779867542405,72.05,75811.84,0.0,0.7,0.0,0.0]
[1779867544419,72.05,75801.24,0.0,0.69778,0.0,0.0]
[1779867549454,72.05,75801.12,0.0,0.69556,0.0,0.0]
[1779867554489,72.05,75801.36,0.0,0.69333,0.0,0.0]
[1779867559524,72.05,75799.05,0.0,0.69111,0.0,0.0]
[1779867564559,72.05,75794.62,0.0,0.68667,0.0,0.0]
[1779867565566,72.05,75794.62,0.0,0.68667,0.0,0.0]
[1779867570604,72.05,75788.04,0.0,0.68444,0.0,0.0]
[1779867575639,72.05,75787.36,0.0,0.68222,0.0,0.0]
[1779867580673,72.05,75790.64,0.0,0.67778,0.0,0.0]
[1779867585709,72.05,75791.06,0.0,0.67556,0.0,0.0]
[1779867590745,72.05,75790.95,0.0,0.67333,0.0,0.0]
[1779867595797,72.05,75790.82,0.0,0.67111,0.0,0.0]
[1779867600832,72.05,75792.22,0.0,0.66667,0.0,0.0]
[1779867603872,72.05,75792.22,0.0,0.66667,0.0,0.0]
[1779867608907,72.05,75785.57,0.0,0.66222,0.0,0.0]
[1779867613942,72.05,75785.18,0.0,0.66,0.0,0.0]
[1779867618977,72.05,75786.11,0.0,0.65778,0.0,0.0]
[1779867624017,72.05,75785.73,0.0,0.65556,0.0,0.0]
[1779867629050,72.05,75784.78,0.0,0.65111,0.0,0.0]
[1779867634085,72.05,75784.91,0.0,0.64889,0.0,0.0]
[1779867640127,72.05,75786.67,0.0,0.64667,0.0,0.0]
[1779867645162,72.05,75788.33,0.0,0.64222,0.0,0.0]
[1779867650296,72.05,75790.34,0.0,0.64,0.0,0.0]
[1779867655303,72.05,75790.26,0.0,0.63778,0.0,0.0]
[1779867660308,72.05,75790.45,0.0,0.63333,0.0,0.0]
[1779867666309,72.05,75790.01,0.0,0.63111,0.0,0.0]
[1779867671318,72.05,75793.24,0.0,0.62889,0.0,0.0]
[1779867676379,72.05,75793.91,0.0,0.62444,0.0,0.0]
[1779867681414,72.05,75793.82,0.0,0.62222,0.0,0.0]
[1779867686448,72.05,75789.26,0.0,0.62,0.0,0.0]
[1779867691484,72.05,75787.63,0.0,0.61778,0.0,0.0]
[1779867696521,72.05,75787.58,0.0,0.61333,0.0,0.0]
[1779867701556,72.05,75787.25,0.0,0.61111,0.0,0.0]
[1779867706591,72.05,75786.59,0.0,0.60889,0.0,0.0]
[1779867708605,72.05,75778.08,0.0,0.60667,0.0,0.0]
[1779867713640,72.05,75777.04,0.0,0.60444,0.0,0.0]
[1779867718675,72.05,75777.24,0.0,0.60222,0.0,0.0]
[1779867723709,72.05,75776.31,0.0,0.6,0.0,0.0]
[1779867728745,72.05,75780.27,0.0,0.59556,0.0,0.0]
[1779867733781,72.05,75780.27,0.0,0.59333,0.0,0.0]
[1779867738816,72.05,75783.06,0.0,0.59111,0.0,0.0]
[1779867743851,72.05,75784.01,0.0,0.58889,0.0,0.0]
[1779867748886,72.05,75786.54,0.0,0.58444,0.0,0.0]
[1779867753924,72.05,75787.42,0.0,0.58222,0.0,0.0]
[1779867758959,72.05,75787.59,0.0,0.58,0.0,0.0]
[1779867764421,72.05,75787.86,0.0,0.57556,0.0,0.0]
[1779867770036,72.05,75787.86,0.0,0.57333,0.0,0.0]
[1779867775071,72.05,75787.99,0.0,0.57111,0.0,0.0]
[1779867780106,72.05,75788.16,0.0,0.56889,0.0,0.0]
[1779867785160,72.05,75788.69,0.0,0.56444,0.0,0.0]
[1779867790195,72.05,75789.2,0.0,0.56222,0.0,0.0]
[1779867795450,72.05,75789.0,0.0,0.56,0.0,0.0]
[1779867800455,72.05,75789.0,0.0,0.55556,0.0,0.0]
[1779867806307,72.05,75789.0,0.0,0.55333,0.0,0.0]
[1779867811342,72.05,75789.26,0.0,0.55111,0.0,0.0]
[1779867816472,72.05,75789.28,0.0,0.54667,0.0,0.0]
[1779867821476,72.05,75789.23,0.0,0.54444,0.0,0.0]
[1779867826482,72.05,75789.64,0.0,0.54222,0.0,0.0]
[1779867831483,72.05,75789.79,0.0,0.54,0.0,0.0]
[1779867836518,72.05,75789.38,0.0,0.53556,0.0,0.0]
[1779867841552,72.05,75789.76,0.0,0.53333,0.0,0.0]
[1779867846588,72.05,75789.58,0.0,0.53111,0.0,0.0]
[1779867847595,72.05,75789.58,0.0,0.53111,0.0,0.0]
[1779867848602,72.05,75780.79,0.0,0.52889,0.0,0.0]
[1779867853637,72.05,75780.89,0.0,0.52667,0.0,0.0]
[1779867858673,72.05,75780.66,0.0,0.52444,0.0,0.0]
[1779867863708,72.05,75780.3,0.0,0.52222,0.0,0.0]
[1779867868743,72.05,75784.01,0.0,0.51778,0.0,0.0]
[1779867874785,72.05,75784.22,0.0,0.51556,0.0,0.0]
[1779867880535,72.05,75783.94,0.0,0.51111,0.0,0.0]
[1779867886869,72.05,75781.82,0.0,0.50889,0.0,0.0]
[1779867891904,72.05,75781.78,0.0,0.50667,0.0,0.0]
[1779867896939,72.05,75782.17,0.0,0.50222,0.0,0.0]
[1779867901974,72.05,75784.3,0.0,0.5,0.0,0.0]
[1779867907009,72.05,75784.45,0.0,0.49778,0.0,0.0]
[1779867912050,72.05,75784.47,0.0,0.49556,0.0,0.0]
[1779867918092,72.05,75784.08,0.0,0.49111,0.0,0.0]
[1779867923584,72.05,75784.09,0.0,0.48889,0.0,0.0]
[1779867928589,72.05,75784.1,0.0,0.48444,0.0,0.0]
[1779867933595,72.05,75784.12,0.0,0.48222,0.0,0.0]
[1779867938602,72.05,75784.12,0.0,0.48,0.0,0.0]
[1779867944274,72.05,75784.12,0.0,0.47778,0.0,0.0]
[1779867949309,72.05,75784.27,0.0,0.47333,0.0,0.0]
[1779867952330,72.05,75784.27,0.0,0.47333,0.0,0.0]
[1779867957365,72.05,75792.25,0.0,0.46889,0.0,0.0]
[1779867962400,72.05,75793.72,0.0,0.46667,0.0,0.0]
[1779867967442,72.05,75794.5,0.0,0.46444,0.0,0.0]
[1779867972479,72.05,75794.61,0.0,0.46222,0.0,0.0]
[1779867977513,72.05,75795.05,0.0,0.45778,0.0,0.0]
[1779867982645,72.05,75794.6,0.0,0.45556,0.0,0.0]
[1779867987650,72.05,75794.6,0.0,0.45333,0.0,0.0]
[1779867993626,72.05,75794.6,0.0,0.44889,0.0,0.0]
[1779867998660,72.05,75794.51,0.0,0.44667,0.0,0.0]
[1779868003696,72.05,75790.91,0.0,0.44444,0.0,0.0]
[1779868008731,72.05,75794.32,0.0,0.44,0.0,0.0]
[1779868013766,72.05,75795.17,0.0,0.43778,0.0,0.0]
[1779868018801,72.05,75794.81,0.0,0.43556,0.0,0.0]
[1779868023836,72.05,75795.55,0.0,0.43333,0.0,0.0]
[1779868028871,72.05,75799.0,0.0,0.42889,0.0,0.0]
[1779868033906,72.05,75800.37,0.0,0.42667,0.0,0.0]
[1779868038941,72.05,75801.42,0.0,0.42444,0.0,0.0]
[1779868043976,72.05,75801.01,0.0,0.42222,0.0,0.0]
[1779868050021,72.05,75801.27,0.0,0.41778,0.0,0.0]
[1779868055056,72.05,75801.28,0.0,0.41556,0.0,0.0]
[1779868060091,72.05,75801.65,0.0,0.41333,0.0,0.0]
[1779868065126,72.05,75799.22,0.0,0.40889,0.0,0.0]
[1779868070161,72.05,75799.19,0.0,0.40667,0.0,0.0]
[1779868075747,72.05,75799.19,0.0,0.40444,0.0,0.0]
[1779868081237,72.05,75799.47,0.0,0.4,0.0,0.0]
[1779868087284,72.05,75800.51,0.0,0.39778,0.0,0.0]
[1779868092320,72.05,75802.2,0.0,0.39556,0.0,0.0]
[1779868096350,72.05,75802.65,0.0,0.39333,0.0,0.0]
[1779868101385,72.05,75797.02,0.0,0.38889,0.0,0.0]
[1779868106420,72.05,75797.03,0.0,0.38667,0.0,0.0]
[1779868111455,72.05,75797.61,0.0,0.38444,0.0,0.0]
[1779868116490,72.05,75797.98,0.0,0.38222,0.0,0.0]
[1779868121524,72.05,75797.98,0.0,0.37778,0.0,0.0]
[1779868126560,72.05,75797.69,0.0,0.37556,0.0,0.0]
[1779868131598,72.05,75797.36,0.0,0.37333,0.0,0.0]
[1779868136633,72.05,75797.17,0.0,0.37111,0.0,0.0]
[1779868139654,72.05,75797.41,0.0,0.36889,0.0,0.0]
[1779868144689,72.05,75790.85,0.0,0.36667,0.0,0.0]
[1779868149724,72.05,75789.87,0.0,0.36222,0.0,0.0]
[1779868154827,72.05,75790.08,0.0,0.36,0.0,0.0]
[1779868160805,72.05,75791.16,0.0,0.35556,0.0,0.0]
[1779868163574,72.05,75791.16,0.0,0.35556,0.0,0.0]
[1779868163576,72.05,75791.16,0.0,0.35556,0.0,0.0]
[1779868163676,72.05,75791.16,0.0,0.35556,0.0,0.0]
[1779868168861,72.05,75790.75,0.0,0.35111,0.0,0.0]
[1779868173896,72.05,75791.03,0.0,0.34889,0.0,0.0]
[1779868178931,72.05,75793.9,0.0,0.34667,0.0,0.0]
[1779868183966,72.05,75794.41,0.0,0.34444,0.0,0.0]
[1779868189001,72.05,75794.59,0.0,0.34,0.0,0.0]
[1779868194039,72.05,75794.67,0.0,0.33778,0.0,0.0]
[1779868199872,72.05,75794.17,0.0,0.33556,0.0,0.0]
[1779868205117,72.05,75793.99,0.0,0.33111,0.0,0.0]
[1779868211159,72.05,75793.91,0.0,0.32889,0.0,0.0]
[1779868216194,72.05,75794.04,0.0,0.32667,0.0,0.0]
[1779868221892,72.05,75794.02,0.0,0.32222,0.0,0.0]
[1779868226898,72.05,75793.88,0.0,0.32,0.0,0.0]
[1779868232309,72.05,75793.42,0.0,0.31778,0.0,0.0]
[1779868237344,72.05,75789.92,0.0,0.31333,0.0,0.0]
[1779868242379,72.05,75789.78,0.0,0.31111,0.0,0.0]
[1779868247414,72.05,75789.45,0.0,0.30889,0.0,0.0]
[1779868252449,72.05,75791.05,0.0,0.30667,0.0,0.0]
[1779868257484,72.05,75791.99,0.0,0.30222,0.0,0.0]
[1779868262520,72.05,75792.51,0.0,0.3,0.0,0.0]
[1779868267555,72.05,75794.25,0.0,0.29778,0.0,0.0]
[1779868272590,72.05,75794.47,0.0,0.29556,0.0,0.0]
[1779868277625,72.05,75794.67,0.0,0.29111,0.0,0.0]
[1779868282660,72.05,75794.29,0.0,0.28889,0.0,0.0]
[1779868287696,72.05,75795.09,0.0,0.28667,0.0,0.0]
[1779868292734,72.05,75795.69,0.0,0.28444,0.0,0.0]
[1779868297774,72.05,75798.02,0.0,0.28,0.0,0.0]
[1779868302809,72.05,75798.34,0.0,0.27778,0.0,0.0]
[1779868307844,72.05,75798.39,0.0,0.27556,0.0,0.0]
[1779868312982,72.05,75799.27,0.0,0.27111,0.0,0.0]
[1779868318988,72.05,75799.28,0.0,0.26889,0.0,0.0]
[1779868324964,72.05,75799.8,0.0,0.26444,0.0,0.0]
[1779868329999,72.05,75800.13,0.0,0.26222,0.0,0.0]
[1779868335035,72.05,75800.73,0.0,0.26,0.0,0.0]
[1779868341077,72.05,75799.54,0.0,0.25556,0.0,0.0]
[1779868346112,72.05,75799.99,0.0,0.25333,0.0,0.0]
[1779868351148,72.05,75800.08,0.0,0.25111,0.0,0.0]
[1779868356183,72.05,75799.83,0.0,0.24889,0.0,0.0]
[1779868359818,72.05,75800.04,0.0,0.24667,0.0,0.0]
[1779868365246,72.05,75801.05,0.0,0.24222,0.0,0.0]
[1779868371290,72.05,75801.05,0.0,0.24,0.0,0.0]
[1779868377332,72.05,75801.13,0.0,0.23556,0.0,0.0]
[1779868382366,72.05,75801.15,0.0,0.23333,0.0,0.0]
[1779868387402,72.05,75801.15,0.0,0.23111,0.0,0.0]
[1779868393444,72.05,75801.43,0.0,0.22667,0.0,0.0]
[1779868398479,72.05,75801.43,0.0,0.22444,0.0,0.0]
[1779868403514,72.05,75799.65,0.0,0.22222,0.0,0.0]
[1779868409556,72.05,75801.15,0.0,0.21778,0.0,0.0]
[1779868414591,72.05,75801.24,0.0,0.21556,0.0,0.0]
[1779868419639,72.05,75802.21,0.0,0.21333,0.0,0.0]
[1779868423660,72.05,75802.3,0.0,0.21111,0.0,0.0]
[1779868428695,72.05,75804.06,0.0,0.20889,0.0,0.0]
[1779868433730,72.05,75804.15,0.0,0.20444,0.0,0.0]
[1779868434737,72.05,75804.15,0.0,0.20444,0.0,0.0]
[1779868439772,72.05,75806.66,0.0,0.20222,0.0,0.0]
[1779868444807,72.05,75807.04,0.0,0.2,0.0,0.0]
[1779868449842,72.05,75807.1,0.0,0.19556,0.0,0.0]
[1779868454877,72.05,75807.65,0.0,0.19333,0.0,0.0]
[1779868459912,72.05,75807.61,0.0,0.19111,0.0,0.0]
[1779868465135,72.05,75807.78,0.0,0.18667,0.0,0.0]
[1779868468978,72.05,75806.16,0.0,0.18444,0.0,0.0]
[1779868474011,72.05,75805.51,0.0,0.18222,0.0,0.0]
[1779868479046,72.05,75805.19,0.0,0.18,0.0,0.0]
[1779868484081,72.05,75805.28,0.0,0.17556,0.0,0.0]
[1779868489115,72.05,75805.32,0.0,0.17333,0.0,0.0]
[1779868494151,72.05,75805.28,0.0,0.17111,0.0,0.0]
[1779868499186,72.05,75805.28,0.0,0.16889,0.0,0.0]
[1779868501200,72.05,75805.23,0.0,0.16667,0.0,0.0]
[1779868506235,72.05,75805.3,0.0,0.16444,0.0,0.0]
[1779868511270,72.05,75805.32,0.0,0.16222,0.0,0.0]
[1779868516304,72.05,75805.82,0.0,0.15778,0.0,0.0]
[1779868522346,72.05,75806.82,0.0,0.15556,0.0,0.0]
[1779868527382,72.05,75807.03,0.0,0.15333,0.0,0.0]
[1779868533424,72.05,75807.17,0.0,0.14889,0.0,0.0]
[1779868538459,72.05,75807.16,0.0,0.14667,0.0,0.0]
[1779868545508,72.05,75806.55,0.0,0.14222,0.0,0.0]
[1779868550543,72.05,75806.31,0.0,0.14,0.0,0.0]
[1779868555578,72.05,75806.37,0.0,0.13778,0.0,0.0]
[1779868561240,72.05,75806.42,0.0,0.13333,0.0,0.0]
[1779868566657,72.05,75806.47,0.0,0.13111,0.0,0.0]
[1779868571692,72.05,75806.45,0.0,0.12889,0.0,0.0]
[1779868577736,72.05,75806.88,0.0,0.12444,0.0,0.0]
[1779868582771,72.05,75806.81,0.0,0.12222,0.0,0.0]
[1779868587806,72.05,75807.28,0.0,0.12,0.0,0.0]
[1779868592841,72.05,75807.72,0.0,0.11556,0.0,0.0]
[1779868597876,72.05,75807.61,0.0,0.11333,0.0,0.0]
[1779868602911,72.05,75806.7,0.0,0.11111,0.0,0.0]
[1779868607946,72.05,75806.7,0.0,0.10889,0.0,0.0]
[1779868612981,72.05,75806.04,0.0,0.10444,0.0,0.0]
[1779868618016,72.05,75805.92,0.0,0.10222,0.0,0.0]
[1779868624060,72.05,75806.1,0.0,0.1,0.0,0.0]
[1779868629095,72.05,75806.41,0.0,0.09556,0.0,0.0]
[1779868634130,72.05,75806.86,0.0,0.09333,0.0,0.0]
[1779868639165,72.05,75807.04,0.0,0.09111,0.0,0.0]
[1779868645207,72.05,75806.91,0.0,0.08667,0.0,0.0]
[1779868650242,72.05,75806.96,0.0,0.08444,0.0,0.0]
[1779868655277,72.05,75806.94,0.0,0.08222,0.0,0.0]
[1779868660312,72.05,75806.95,0.0,0.07778,0.0,0.0]
[1779868665347,72.05,75807.02,0.0,0.07556,0.0,0.0]
[1779868670382,72.05,75807.05,0.0,0.07333,0.0,0.0]
[1779868675417,72.05,75807.01,0.0,0.07111,0.0,0.0]
[1779868680452,72.05,75807.09,0.0,0.06667,0.0,0.0]
[1779868685487,72.05,75807.07,0.0,0.06444,0.0,0.0]
[1779868693543,72.05,75807.08,0.0,0.06,0.0,0.0]
[1779868698578,72.05,75807.1,0.0,0.05778,0.0,0.0]
[1779868703613,72.05,75807.09,0.0,0.05556,0.0,0.0]
[1779868710662,72.05,75807.09,0.0,0.05111,0.0,0.0]
[1779868715697,72.05,75807.09,0.0,0.04889,0.0,0.0]
[1779868720732,72.05,75807.32,0.0,0.04444,0.0,0.0]
[1779868725766,72.05,75807.33,0.0,0.04222,0.0,0.0]
[1779868730802,72.05,75807.35,0.0,0.04,0.0,0.0]
[1779868735837,72.05,75807.37,0.0,0.03778,0.0,0.0]
[1779868740872,72.05,75807.38,0.0,0.03333,0.0,0.0]
[1779868745907,72.05,75807.44,0.0,0.03111,0.0,0.0]
[1779868750942,72.05,75807.42,0.0,0.02889,0.0,0.0]
[1779868755977,72.05,75807.43,0.0,0.02667,0.0,0.0]
[1779868762025,72.05,75807.43,0.0,0.02222,0.0,0.0]
[1779868767061,72.05,75807.44,0.0,0.02,0.0,0.0]
[1779868773104,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,72.05,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,72.05,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868799022,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868800703,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,72.05,75807.47,0.0,0.0,0.0,0.0]